Cboe EDGX U.S. Equities Exchange Symbol Data

Volume
52,275,635
Orders
21,147,730

This list was last updated 2018-12-12 09:58:29.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SGYP 1,875,722 1,653,261 222,461 105,000 0.11 600 0.12 0.11
AMD 1,156,037 1,116,448 39,589 1,500 20.21 100 20.22 20.21
GE 1,072,480 839,747 232,733 5,910 6.95 4,300 6.96 6.95
HMNY 1,051,155 1,041,686 9,469 13,761 0.02 410,684 0.02 0.02
ASTC 1,035,140 927,457 107,683 300 3.85 2,500 3.88 3.86
SPY 869,218 832,689 36,529 200 266.91 100 266.92 266.92
QQQ 605,654 590,978 14,676 200 165.97 1,000 165.98 165.98
DB 494,860 489,752 5,108 2,200 8.88 859 8.89 8.89
NBEV 485,617 471,585 14,032 71 5.94 1,000 5.96 5.95
BAC 472,766 422,532 50,234 1,800 24.48 500 24.49 24.48
EEM 454,284 442,659 11,625 12,930 40.51 18,149 40.52 40.52
TQQQ 422,794 367,954 54,840 300 47.18 65 47.19 47.17
XLF 374,305 350,300 24,005 18,992 24.60 1,700 24.61 24.61
CEI 374,008 281,806 92,202 1,600 0.15 680 0.15 0.15
VXX 365,046 355,683 9,363 500 39.09 300 39.10 39.11
VWO 343,214 343,193 21 11,390 39.26 6,470 39.27 39.27
AAPL 331,485 314,705 16,780 300 170.32 200 170.37 170.32
TVIX 324,921 320,197 4,724 200 49.95 600 49.99 49.98
UXIN 311,623 248,122 63,501 100 6.83 300 6.87 6.86
MSFT 303,967 297,222 6,745 300 110.28 14,886 110.30 110.29
TWTR 299,006 286,675 12,331 229 35.57 30 35.58 35.57
NVDA 295,093 290,904 4,189 100 147.78 450 148.00 147.86
SQQQ 292,942 281,122 11,820 7,900 14.15 8,400 14.16 14.17
NVAX 273,103 271,107 1,996 2,849 2.37 4,200 2.38 2.38
WFT 272,141 243,813 28,328 200 0.45 400 0.45 0.45
CHK 265,655 237,750 27,905 10,123 2.60 32,749 2.61 2.60
AMLP 253,426 232,748 20,678 4,800 9.41 22,900 9.42 9.41
LYG 247,095 229,606 17,489 42,100 2.62 92,400 2.63 2.62
MLSS 246,007 230,611 15,396 93 0.71 2,000 0.80 0.75
T 241,503 155,827 85,676 400 30.06 702 30.07 30.06
WFC 232,079 222,070 10,009 300 47.09 100 47.10 47.09
RGSE 223,326 222,745 581 2,700 0.57 100 0.58 0.58
APHA 220,082 208,199 11,883 2,500 6.10 800 6.13 6.14
GDX 218,734 208,962 9,772 12,500 20.30 8,600 20.31 20.30
SQ 216,643 200,525 16,118 100 64.64 1,000 64.70 64.64
MU 213,798 203,290 10,508 100 35.79 100 35.81 35.79
HPE 208,303 203,428 4,875 1,700 14.80 500 14.81 14.80
VALE 206,646 150,698 55,948 1,500 13.23 200 13.24 13.24
XOP 198,088 197,636 452 2,500 31.07 200 31.08 31.07
FXI 196,155 194,655 1,500 1,100 41.53 300 41.54 41.54
F 193,076 149,554 43,522 2,575 8.61 1,241 8.62 8.62
ACB 192,376 183,256 9,120 1,500 6.11 200 6.12 6.12
NOK 191,200 163,046 28,154 8,849 5.94 68,700 5.95 5.95
SAN 183,550 131,275 52,275 38,710 4.51 65,949 4.52 4.51
IWM 181,504 173,738 7,766 500 145.22 29 145.24 145.21
TZA 179,645 170,410 9,235 10,000 12.43 800 12.44 12.45
SH 179,187 172,652 6,535 16,000 29.68 11,600 29.69 29.70
EFA 177,151 157,824 19,327 11,640 61.47 4,907 61.48 61.49
XLP 174,529 171,261 3,268 900 55.36 1,200 55.37 55.37
GRPN 174,141 174,133 8 5,000 3.08 2,100 3.10 3.09
CS 172,842 79,853 92,989 1,300 11.28 1,400 11.29 11.27
FCAU 170,661 169,257 1,404 200 15.85 200 15.86 15.88
CORT 169,654 158,678 10,976 100 18.73 7,315 18.75 18.75
FB 165,157 159,289 5,868 700 144.12 500 144.18 144.13
NFLX 163,078 160,071 3,007 112 273.30 100 273.68 273.51
AEO 162,585 158,920 3,665 200 18.25 100 18.32 18.30
XLU 161,663 161,163 500 600 56.85 600 56.86 56.85
VEA 160,720 146,606 14,114 1,000 38.83 33,100 38.84 38.83
CLF 159,646 157,253 2,393 300 8.88 300 8.89 8.89
C 156,534 142,798 13,736 21 56.17 1 56.18 56.17
EWZ 154,624 150,160 4,464 3,100 39.02 400 39.03 39.02
DGAZ 153,997 138,257 15,740 600 60.54 300 60.76 60.50
NBIX 149,449 120,129 29,320 200 68.30 400 68.40 68.25
TEVA 147,760 139,601 8,159 300 18.98 100 18.99 18.98
INTC 145,953 143,481 2,472 500 47.79 100 47.80 47.80
BABA 140,851 122,437 18,414 100 154.22 100 154.39 154.30
ABIL 140,484 128,172 12,312 100 2.53 100 2.56 2.54
CSCO 137,685 130,202 7,483 700 47.66 200 47.67 47.67
XLV 134,288 134,117 171 300 92.58 200 92.59 92.58
VZ 133,329 130,882 2,447 200 57.51 800 57.53 57.55
UVXY 131,741 130,957 784 100 62.46 11 62.50 62.54
CRON 130,322 127,470 2,852 137 12.64 100 12.66 12.65
XLI 129,989 129,989 0 500 68.67 500 68.68 68.69
PVTL 129,858 116,436 13,422 500 18.70 200 18.73 18.70
BCS 126,716 99,987 26,729 1,892 7.92 1,400 7.93 7.92
CGC 125,209 73,935 51,274 200 32.91 200 33.04 32.96
AIG 124,543 106,757 17,786 100 36.81 100 36.83 36.86
JD 123,506 122,764 742 548 21.72 200 21.73 21.72
XLE 118,901 113,125 5,776 400 64.10 400 64.11 64.10
MRO 118,098 113,976 4,122 300 15.83 500 15.84 15.84
STM 116,516 113,695 2,821 400 13.78 300 13.79 13.78
SPXL 115,242 110,837 4,405 3,900 40.30 2,200 40.33 40.34
SWN 114,881 114,522 359 3,705 4.19 1,200 4.20 4.19
BPMX 112,509 89,834 22,675 700 0.12 100 0.12 0.12
NE 112,042 112,042 0 100 3.68 400 3.69 3.66
PLAY 111,357 102,432 8,925 1,000 45.59 100 45.69 45.68
KRE 110,275 109,376 899 100 50.53 300 50.54 50.53
SDS 108,418 106,413 2,005 2,500 38.66 2,300 38.68 38.70
UAA 108,216 79,870 28,346 100 20.27 100 20.29 20.27
CMCSA 107,314 107,314 0 100 36.96 400 36.97 36.97
XLK 106,898 100,827 6,071 600 66.46 200 66.47 66.47
SNAP 106,675 92,115 14,560 2,200 5.87 700 5.88 5.88
HBAN 105,305 104,305 1,000 1,900 12.72 900 12.73 12.75
JNUG 105,188 100,977 4,211 1,000 7.60 2,500 7.61 7.60
RWLK 104,865 78,123 26,742 1,759 0.21 500 0.22 0.22
X 101,997 96,906 5,091 100 21.11 125 21.13 21.11
IYR 101,874 91,655 10,219 100 81.64 900 81.65 81.65
DRIP 101,716 100,308 1,408 2,300 12.47 900 12.48 12.48
NOG 98,529 84,131 14,398 700 2.41 500 2.42 2.42
NUGT 98,044 95,603 2,441 300 15.87 100 15.90 15.88
DWT 94,728 63,678 31,050 2,600 12.15 1,500 12.17 12.16
AVGO 94,041 93,687 354 100 256.17 100 256.34 256.19
SLV 93,313 69,042 24,271 33,000 13.82 26,100 13.83 13.83
IAU 93,040 84,606 8,434 40,900 11.94 95,100 11.95 11.94
AMZN 92,086 86,925 5,161 1 1,678.00 100 1,679.30 1,679.00
ECA 91,107 88,551 2,556 11,140 6.36 4,900 6.38 6.37
UNIT 89,977 85,676 4,301 200 17.62 300 17.65 17.63
UNG 89,924 80,954 8,970 800 34.14 2,500 34.16 34.19
JPM 89,483 75,500 13,983 100 100.64 100 100.67 100.64
MCHI 88,872 88,872 0 1,900 56.48 1,400 56.49 56.48
TSRO 88,545 87,805 740 840 74.33 173 74.36 74.34
EBAY 88,355 88,005 350 400 29.30 400 29.32 29.31
UGAZ 87,798 77,273 10,525 100 126.13 300 126.52 126.99
INDA 86,259 86,259 0 1,000 32.27 2,200 32.28 32.28
IEMG 86,035 86,035 0 2,707 48.91 1,200 48.92 48.92
DWDP 85,414 50,360 35,054 100 54.06 444 54.09 54.08
NIO 85,054 63,850 21,204 2,000 7.16 2,100 7.19 7.19
SDOW 83,884 79,509 4,375 2,000 16.87 2,100 16.88 16.87
FCX 83,741 79,254 4,487 500 11.06 700 11.07 11.07
SBUX 83,490 82,773 717 200 66.38 200 66.41 66.38
CYHHZ 83,333 83,333 0 300 0.00 174,302 0.00 0.00
VST 82,345 82,245 100 306 24.19 200 24.21 24.20
TBT 82,336 60,476 21,860 800 37.07 1,000 37.08 37.07
ROKU 81,308 75,691 5,617 1,000 35.44 200 35.69 35.50
MS 80,436 79,586 850 100 41.02 121 41.03 41.05
SLB 79,876 76,776 3,100 200 42.27 700 42.29 42.28
TRXC 79,535 74,736 4,799 2,300 3.10 102,560 3.11 3.11
BX 78,898 67,825 11,073 200 30.74 200 30.78 30.77
TSLA 78,034 75,852 2,182 25 368.50 100 368.78 368.64
V 77,902 73,062 4,840 600 138.95 100 139.02 139.02
KGC 77,824 77,824 0 33,683 2.88 2,100 2.89 2.88
TNA 77,475 77,295 180 100 54.33 100 54.40 54.44
RAD 77,425 15,756 61,669 300 0.98 1,200 0.98 0.98
ABX 77,214 71,568 5,646 1,000 13.88 1,900 13.89 13.88
CRM 77,060 68,903 8,157 300 141.55 100 141.75 141.61
OIH 75,549 75,149 400 1,900 16.70 6,900 16.71 16.71
UWT 74,615 65,329 9,286 2,000 14.53 1,200 14.55 14.58
AMAT 74,092 74,071 21 300 34.17 100 34.18 34.18
GG 72,937 68,108 4,829 800 9.56 900 9.57 9.57
KMI 72,724 52,507 20,217 600 16.26 600 16.27 16.26
EPD 72,172 67,667 4,505 300 25.91 500 25.92 25.91
TLT 71,517 67,117 4,400 600 118.63 600 118.64 118.64
SSO 70,886 58,547 12,339 600 105.62 600 105.69 105.50
IQ 70,781 68,789 1,992 200 18.35 1,100 18.40 18.37
DF 70,348 70,341 7 275 4.50 436 4.52 4.51
CZR 70,024 70,024 0 100 7.44 200 7.45 7.44
TSM 68,877 68,113 764 500 37.43 100 37.44 37.44
SFIX 68,464 61,513 6,951 100 21.40 60 21.77 21.56
QCOM 67,438 66,179 1,259 100 58.24 100 58.25 58.24
SCHF 66,945 52,231 14,714 3,400 29.32 16,500 29.33 29.32
CELG 65,948 63,037 2,911 100 71.41 100 71.45 71.44
XOM 65,863 54,899 10,964 100 77.58 100 77.60 77.57
ZNGA 65,664 65,575 89 3,131 3.76 500 3.77 3.77
GLUU 65,583 65,583 0 549 8.14 200 8.15 8.14
VNQ 65,091 60,088 5,003 1,600 81.96 900 81.98 81.97
YINN 63,677 60,885 2,792 600 20.41 1,700 20.42 20.41
SOXS 63,587 60,774 2,813 1,000 12.34 1,000 12.35 12.34
SPDW 63,426 52,910 10,516 1,000 27.69 10,700 27.70 27.69
GIS 63,050 59,503 3,547 300 38.95 700 38.96 38.96
SBS 62,807 58,487 4,320 789 7.84 800 7.85 7.84
IBN 61,786 59,330 2,456 5,200 9.62 4,400 9.63 9.63
CAPR 61,510 61,510 0 300 0.53 100 0.66 0.56
PBR 61,162 57,556 3,606 400 13.81 400 13.82 13.80
XLB 60,946 59,999 947 700 52.50 600 52.52 52.51
SPXU 60,773 53,311 7,462 2,000 40.07 1,100 40.09 40.07
ERX 60,433 60,276 157 2,400 21.30 2,100 21.33 21.17
UPRO 59,736 55,936 3,800 2,100 42.52 2,100 42.56 42.54
RF 58,810 55,373 3,437 1,800 14.21 3,600 14.23 14.23
MYOS 58,692 47,796 10,896 1,609 1.57 500 1.62 1.57
ARRS 58,497 58,497 0 1,366 30.82 2,800 30.83 30.82
KEY 58,391 46,524 11,867 1,600 15.91 69 15.92 15.93
RH 58,330 58,238 92 200 135.20 100 135.45 134.68
AGNC 58,286 57,875 411 1,600 17.83 800 17.84 17.84
TAL 57,914 57,214 700 200 27.81 1,600 27.84 27.84
HAL 57,466 49,210 8,256 200 29.65 700 29.67 29.66
TXMD 57,325 57,325 0 100 4.26 900 4.27 4.26
XLY 56,639 56,639 0 100 104.65 1,000 104.67 104.66
UA 56,134 54,841 1,293 200 19.13 100 19.15 19.13
XSPA 55,885 35,640 20,245 300 0.21 600 0.22 0.22
MOS 55,249 46,602 8,647 354 31.91 200 31.98 31.94
SIRI 55,240 51,705 3,535 13,500 6.37 20,212 6.38 6.38
VOD 55,195 55,157 38 1,300 20.53 400 20.54 20.54
HAIN 55,158 54,858 300 1 18.60 159 18.81 18.68
ATVI 55,020 52,382 2,638 1,000 49.35 100 49.39 49.36
NLY 54,813 41,426 13,387 3,752 10.05 1,300 10.06 10.06
DRI 54,704 53,842 862 53 104.81 51 105.10 105.05
NRZ 54,556 54,384 172 700 16.19 100 16.20 16.20
MLCO 54,471 54,271 200 78 18.35 100 18.36 18.35
PYPL 54,357 49,492 4,865 500 87.09 100 87.16 87.16
ORCL 53,933 52,321 1,612 200 47.21 100 47.22 47.22
HIMX 53,923 53,623 300 300 3.56 300 3.57 3.56
WMT 53,656 46,472 7,184 100 93.74 100 93.76 93.76
ONCS 53,115 42,165 10,950 30,980 0.82 6,279 0.84 0.83
UCO 53,078 52,011 1,067 600 17.86 1,600 17.87 17.88
ABEV 52,407 52,407 0 4,500 4.09 24,627 4.10 4.09
ING 52,395 51,645 750 7,700 11.42 1,900 11.43 11.42
GPOR 51,825 51,225 600 400 9.77 100 9.78 9.79
TWLO 51,105 46,938 4,167 100 96.13 51 96.50 96.37
ERIC 51,017 47,124 3,893 8,880 9.02 4,900 9.03 9.03
HYG 50,102 50,102 0 4,088 83.39 2,000 83.41 83.40
AUY 50,034 49,998 36 16,716 2.18 19,170 2.19 2.19
AEG 49,808 49,321 487 10,958 4.99 7,700 5.00 5.00
FIT 49,775 37,052 12,723 400 5.02 1,700 5.03 5.02
GUSH 49,537 39,098 10,439 1,200 13.14 100 13.16 13.16
RIG 49,471 46,601 2,870 400 8.30 800 8.31 8.31
ON 49,416 49,116 300 400 17.90 200 17.92 17.90
XES 49,045 49,045 0 1,600 10.64 4,200 10.65 10.64
ANF 48,880 46,984 1,896 104 18.45 100 18.60 18.56
XLRE 48,870 46,946 1,924 2,600 33.98 3,300 33.99 33.98
KO 48,660 39,907 8,753 100 49.57 500 49.58 49.57
MO 48,645 35,034 13,611 220 53.86 200 53.90 53.88
STNG 48,575 48,575 0 5,686 2.01 1,300 2.02 2.00
CLDX 48,033 46,033 2,000 200 0.26 200 0.26 0.26
GM 47,988 43,167 4,821 500 35.38 300 35.40 35.41
PE 47,310 36,673 10,637 200 18.33 200 18.35 18.32
FAZ 46,667 45,545 1,122 1,700 12.22 1,700 12.23 12.23
SPXS 46,332 46,165 167 3,200 26.54 3,100 26.57 26.58
CTRP 46,291 46,291 0 400 29.00 200 29.02 29.00
MRVL 45,887 45,786 101 600 15.61 200 15.62 15.62
PG 45,637 36,943 8,694 1 94.00 300 94.02 94.05
ITUB 45,527 44,927 600 200 9.03 4,000 9.04 9.03
XRT 45,190 45,190 0 1,700 43.58 1,400 43.60 43.57
CTSH 45,119 43,571 1,548 100 68.40 200 68.44 68.39
SCHW 44,827 40,288 4,539 100 41.89 200 41.91 41.89
XBI 44,198 43,005 1,193 200 80.50 200 80.54 80.51
ESV 44,123 41,339 2,784 2,700 4.80 1,600 4.81 4.81
QID 43,852 42,751 1,101 2,600 42.22 2,400 42.24 42.25
ACRX 43,827 42,727 1,100 500 3.07 300 3.09 3.09
USO 43,802 37,921 5,881 90,700 11.09 76,500 11.10 11.10
MGM 43,749 41,308 2,441 300 26.71 200 26.73 26.72
GLD 43,693 39,143 4,550 2,000 117.82 4,100 117.84 117.83
SMH 42,905 41,605 1,300 500 92.35 100 92.38 92.37
RDS.A 42,696 33,836 8,860 400 59.45 100 59.46 59.46
BBD 42,481 42,381 100 2,900 9.73 2,500 9.74 9.74
BHC 42,442 37,660 4,782 100 24.32 200 24.37 24.35
AMGN 41,360 41,122 238 100 197.92 100 198.00 197.99
XHB 41,304 40,341 963 400 33.70 1,600 33.71 33.70
CVS 41,300 37,434 3,866 100 74.31 300 74.32 74.32
HPQ 41,144 37,126 4,018 300 22.78 100 22.79 22.79
RARX 41,036 37,408 3,628 100 16.99 300 17.17 17.01
EWY 40,666 40,666 0 609 60.11 400 60.13 60.12
EWG 40,524 18,924 21,600 10,100 26.00 32,500 26.01 26.00
OSTK 40,315 40,315 0 100 19.64 1,200 19.84 19.63
IEFA 40,060 39,560 500 2,800 57.63 1,700 57.64 57.64
CRMD 40,032 35,786 4,246 700 1.53 10,100 1.54 1.53
CY 39,545 39,545 0 300 13.20 600 13.21 13.20
GERN 39,136 39,136 0 2,123 1.39 8,500 1.40 1.39
CVX 38,909 31,751 7,158 700 116.66 500 116.73 116.75
AVEO 38,869 26,319 12,550 11,400 2.01 200 2.02 2.01
ATUS 38,607 38,107 500 300 18.44 200 18.45 18.45
CTL 38,530 34,049 4,481 100 17.36 200 17.37 17.36
IJR 38,356 33,159 5,197 30 74.74 1,000 74.75 74.72
BSX 38,313 35,241 3,072 200 37.21 100 37.25 37.25
FHN 38,078 36,775 1,303 300 14.21 100 14.22 14.23
PFE 37,464 36,929 535 200 44.52 100 44.53 44.53
PCG 37,415 34,044 3,371 400 26.29 100 26.31 26.27
ENB 37,268 33,213 4,055 400 31.91 1,820 31.92 31.92
DXJ 37,153 37,153 0 200 50.76 100 50.78 50.76
MRNS 36,937 36,427 510 51 4.43 100 4.46 4.45
M 36,893 36,618 275 520 31.70 100 31.71 31.70
HSBC 36,841 31,846 4,995 100 41.38 100 41.39 41.39
MA 36,399 34,503 1,896 200 201.40 100 201.59 201.47
AXP 36,332 34,829 1,503 200 106.67 100 106.69 106.67
MPW 36,104 34,281 1,823 200 17.03 100 17.04 17.04
DUST 36,102 35,702 400 300 27.48 200 27.51 27.55
MRNA 35,695 28,486 7,209 40 18.18 100 18.29 18.20
WMB 35,590 31,831 3,759 545 24.20 400 24.21 24.20
BB 35,266 31,397 3,869 3,100 7.98 200 7.99 7.99
AMPE 35,212 29,938 5,274 1,000 0.49 3,000 0.49 0.50
OXY 34,970 15,119 19,851 100 65.95 100 65.99 65.98
ASNA 34,725 34,714 11 1,100 2.83 600 2.84 2.84
NBR 34,510 34,410 100 5,670 2.90 1,100 2.91 2.90
SN 34,407 23,290 11,117 300 0.39 275 0.40 0.38
DPW 34,400 24,784 9,616 500 0.17 800 0.17 0.17
FEYE 34,077 33,377 700 100 19.23 200 19.24 19.21
PHM 34,020 32,994 1,026 100 25.90 100 25.91 25.93
GILD 33,940 33,440 500 500 68.88 200 68.91 68.97
BRZU 33,822 27,663 6,159 100 25.90 100 25.93 25.89
MDLZ 33,755 32,562 1,193 300 44.29 500 44.31 44.30
S 33,751 33,393 358 3,002 6.03 2,300 6.04 6.03
GMRE 33,676 29,721 3,955 200 8.88 100 9.66 8.98
VRA 33,565 30,685 2,880 300 9.02 100 9.26 9.08
GGB 33,560 31,475 2,085 4,050 4.01 6,500 4.02 4.01
AAL 33,558 33,358 200 100 34.16 100 34.20 34.21
CIG 33,500 30,591 2,909 11,031 3.24 900 3.25 3.24
KERX 33,494 32,794 700 363 3.35 1,800 3.36 3.35
PRPO 33,352 22,428 10,924 18,300 0.20 3,700 0.22 0.20
EXG 33,085 29,800 3,285 2,800 8.21 600 8.22 8.22
MOMO 33,058 32,852 206 100 25.13 72 25.46 25.15
BP 32,831 24,480 8,351 1,000 39.69 1,790 39.71 39.70
PTEN 32,726 13,336 19,390 100 13.15 100 13.17 13.17
IWN 32,547 32,547 0 300 116.73 300 116.82 116.75
MDR 32,536 28,024 4,512 100 7.59 10,000 7.62 7.60
LOW 32,162 29,927 2,235 100 88.89 100 88.96 88.91
SCHE 32,082 14,500 17,582 500 23.99 1,100 24.00 23.94
GS 32,080 30,267 1,813 145 177.48 200 178.20 177.68
AVP 32,030 28,120 3,910 900 1.86 800 1.87 1.86
IBM 31,985 20,597 11,388 100 121.84 100 121.93 121.85
BA 31,973 28,501 3,472 100 326.23 70 326.62 326.60
VIPS 31,961 31,961 0 300 5.44 2,600 5.45 5.45
JCP 31,569 31,401 168 3,100 1.39 15,333 1.40 1.40
DIA 31,410 29,475 1,935 500 246.66 600 246.72 246.64
TRCO 31,406 30,806 600 300 45.35 300 45.38 45.36
IWD 31,405 29,805 1,600 100 118.54 800 118.58 118.59
OIBR^ 31,334 9,600 21,734 0 0.00 213 0.09 0.01
NCS 31,320 2,320 29,000 100 10.60 100 11.35 10.52
ARWR 31,304 31,304 0 100 13.93 100 14.25 14.16
CX 30,940 26,803 4,137 500 4.76 4,510 4.77 4.76
FEZ 30,881 28,381 2,500 4,300 34.34 28,400 34.35 34.30
HIIQ 30,786 30,486 300 300 31.50 200 31.75 31.64
EZU 30,717 30,717 0 6,300 36.38 21,000 36.39 36.39
ET 30,671 26,871 3,800 200 14.16 300 14.18 14.18
BEN 30,129 29,554 575 500 31.53 300 31.56 31.56
COG 30,041 29,354 687 200 25.32 200 25.34 25.32
DVN 29,951 29,506 445 200 27.49 300 27.51 27.49
ABT 29,930 26,508 3,422 100 73.34 100 73.37 73.35
LOB 29,836 29,436 400 100 14.43 1,000 15.48 14.62
URI 29,730 27,102 2,628 51 108.93 300 109.18 109.13
FDX 29,723 26,916 2,807 39 189.07 37 189.35 189.25
RDS.B 29,673 24,562 5,111 100 60.73 100 60.74 60.76
LULU 29,644 25,034 4,610 100 119.52 80 120.10 119.68
DIS 29,631 29,042 589 500 113.57 200 113.60 113.58
EMR 29,580 24,042 5,538 100 61.43 100 61.48 61.47
HL 29,437 27,505 1,932 3,710 2.38 700 2.39 2.38
DOCU 29,396 28,968 428 181 42.62 119 42.99 42.87
PPT 29,325 325 29,000 6,700 4.83 1,500 4.85 4.84
FAX 29,117 12,700 16,417 300 3.99 6,000 4.00 4.01
JNK 29,032 29,032 0 5,600 34.65 4,700 34.66 34.66
MDT 28,803 24,615 4,188 100 96.69 1 96.72 96.73
NXPI 28,600 28,600 0 20 80.08 100 80.16 80.08
HST 28,258 27,728 530 600 18.16 400 18.18 18.17
APA 28,167 26,996 1,171 100 31.52 400 31.56 31.54
MT 27,992 27,843 149 100 22.23 4,200 22.25 22.23
COP 27,980 24,015 3,965 100 66.10 100 66.13 65.99
BGS 27,931 27,931 0 100 31.04 100 31.06 31.04
MNGA 27,927 27,327 600 8,340 0.27 100 0.28 0.28
VGK 27,769 20,240 7,529 800 50.27 700 50.28 50.28
GDXJ 27,715 25,414 2,301 300 28.19 600 28.20 28.19
CAT 27,651 27,152 499 89 125.99 93 126.14 126.16
COTY 27,567 26,906 661 600 7.78 500 7.79 7.78
CDE 27,541 27,541 0 700 4.21 400 4.22 4.21
HD 27,480 27,280 200 200 173.55 100 173.69 173.61
EXEL 27,383 27,383 0 100 21.72 400 21.74 21.71
VOO 27,328 26,623 705 500 245.26 500 245.31 245.26
PGNX 27,272 25,783 1,489 100 5.13 100 5.16 5.14
P 27,061 26,935 126 800 8.96 600 8.97 8.96
NFX 27,041 26,840 201 300 16.04 100 16.06 16.05
WBA 27,006 26,706 300 100 82.31 100 82.37 82.37
DBX 26,970 26,970 0 200 23.17 31 23.28 23.28
MRK 26,936 26,636 300 100 78.01 100 78.02 78.00
FOXA 26,917 26,817 100 100 49.42 300 49.43 49.41
KHC 26,758 26,038 720 100 49.11 200 49.14 49.12
BMY 26,665 24,798 1,867 300 53.90 300 53.92 53.91
MTOR 26,553 26,269 284 100 16.82 2 16.83 16.82
MOSY 26,451 22,814 3,637 10,000 0.19 100 0.20 0.19
JNJ 26,096 21,051 5,045 200 147.91 100 148.00 147.96
SLM 26,047 26,047 0 1,100 9.44 300 9.45 9.45
BILI 26,026 24,696 1,330 100 15.27 900 15.30 15.29
URBN 26,011 25,911 100 40 35.05 100 35.25 35.20
SO 26,003 24,335 1,668 300 47.56 200 47.59 47.57
FLEX 25,960 25,960 0 100 8.25 200 8.26 8.26
ADM 25,899 25,216 683 300 45.46 100 45.49 45.48
GSK 25,878 23,295 2,583 100 38.09 200 38.10 38.10
HK 25,834 23,217 2,617 2,100 2.38 400 2.39 2.38
ARCC 25,787 25,787 0 100 16.45 100 16.46 16.45
NBL 25,602 21,200 4,402 200 23.30 300 23.32 23.30
RSX 25,578 25,578 0 4,200 20.43 3,214 20.44 20.44
WPX 25,576 25,493 83 300 13.01 300 13.02 13.01
BBT 25,484 23,718 1,766 300 46.78 200 46.80 46.82
CSX 25,425 25,385 40 100 69.50 100 69.54 69.55
VKTX 25,294 24,362 932 100 9.72 100 9.75 9.75
APC 24,796 24,416 380 200 53.39 244 53.42 53.39
WB 24,549 24,549 0 1,000 64.70 100 65.31 65.25
QLD 24,377 23,356 1,021 100 78.15 100 78.19 78.17
DAL 24,300 22,456 1,844 100 56.14 100 56.15 56.15
CMCM 24,298 23,774 524 4,100 6.94 99 7.05 6.94
PBR.A 24,244 24,242 2 1,400 12.22 1,600 12.23 12.22
OAS 24,224 23,674 550 300 6.54 800 6.55 6.54
APRN 24,175 15,000 9,175 14,200 1.03 6,200 1.04 1.03
TEUM 24,126 24,126 0 1,500 1.60 1,300 1.61 1.60
WDC 23,992 23,970 22 200 41.29 100 41.32 41.32
MBRX 23,930 23,128 802 400 1.40 100 1.47 1.42
CCL 23,847 22,963 884 100 57.13 200 57.14 57.17
EWJ 23,797 22,970 827 3,700 53.89 400 53.90 53.88
KBE 23,768 17,875 5,893 400 40.11 200 40.13 40.13
TVPT 23,742 23,742 0 1,600 15.80 1,600 15.81 15.80
WTI 23,710 22,487 1,223 100 5.20 400 5.22 5.19
AG 23,694 22,424 1,270 400 5.27 1,000 5.28 5.27
SID 23,691 18,694 4,997 600 2.34 6,700 2.35 2.34
NYCB 23,676 20,824 2,852 400 9.64 700 9.66 9.66
EA 23,504 23,404 100 100 84.62 100 84.75 84.64
PLAB 23,375 23,275 100 200 9.08 100 9.20 9.10
FCEL 23,368 23,368 0 1,000 0.56 600 0.58 0.58
EWW 23,335 23,204 131 100 40.92 100 40.94 40.92
EWT 23,322 23,322 0 500 33.04 2,000 33.05 33.00
MYL 23,262 23,262 0 100 30.16 300 30.19 30.17
MPC 23,206 20,633 2,573 2 62.91 200 62.94 62.92
ADBE 23,183 22,157 1,026 100 248.92 100 249.08 248.93
MMM 23,161 12,524 10,637 91 200.74 89 200.99 201.12
EWH 23,151 23,151 0 1,200 23.25 1,900 23.26 23.25
SVXY 22,933 22,933 0 900 46.63 300 46.65 46.64
HTZ 22,892 22,178 714 5,740 15.43 100 15.59 15.49
DSW 22,888 21,192 1,696 100 25.36 100 25.44 25.38
ABB 22,816 21,036 1,780 200 19.80 400 19.81 19.81
NTNX 22,687 22,587 100 171 45.61 300 45.70 45.60
GFI 22,600 7,398 15,202 5,160 3.22 200 3.23 3.23
UBS 22,594 20,444 2,150 100 12.67 200 12.68 12.66
PRGO 22,585 22,085 500 91 59.01 100 59.11 58.97
BIDU 22,409 22,012 397 27 180.29 100 181.21 181.00
WPM 22,373 19,699 2,674 356 16.78 100 16.79 16.78
FRAC 22,304 21,704 600 265 9.40 100 9.53 9.49
ARRY 22,269 22,269 0 200 16.00 100 16.03 16.02
NKE 22,129 17,940 4,189 300 74.42 1 74.47 74.45
ASNS 22,094 20,439 1,655 150 3.75 800 3.95 3.80
SCHD 22,003 18,538 3,465 500 49.28 2,900 49.29 49.28
LRCX 21,959 21,959 0 37 137.99 37 138.27 138.15
FTI 21,836 20,671 1,165 100 21.24 300 21.26 21.25
VIXY 21,774 16,720 5,054 300 32.17 300 32.19 32.26
SPAB 21,717 813 20,904 100 27.63 9,100 27.66 27.65
AKS 21,713 21,713 0 4,040 2.79 5,100 2.80 2.79
AZN 21,691 19,741 1,950 100 39.20 200 39.21 39.21
AMR 21,639 21,639 0 1,576 1.37 3,500 1.40 1.38
COST 21,633 21,629 4 100 228.45 38 228.65 228.53
TJX 21,531 17,831 3,700 300 45.96 300 46.01 45.95
FXN 21,516 17,467 4,049 600 13.28 600 13.30 13.29
AU 21,451 19,830 1,621 100 11.75 200 11.76 11.75
CVE 21,436 21,413 23 400 7.86 100 7.87 7.85
LABU 21,395 20,220 1,175 500 48.06 2,215 48.25 48.09
VCEL 21,313 21,313 0 282 17.70 100 17.97 18.00
GOOS 21,291 20,126 1,165 100 57.45 86 57.88 57.48
SPYG 21,214 19,612 1,602 1,200 34.77 300 34.78 34.79
TXN 21,126 20,626 500 200 95.99 100 96.03 96.02
BTE 21,044 20,944 100 800 1.71 12,700 1.72 1.71
MNK 21,026 20,822 204 1,300 20.46 162 21.21 20.73
GAB 21,020 13,786 7,234 2,200 5.63 3,300 5.65 5.64
WEN 20,929 19,562 1,367 237 16.89 400 16.91 16.90
AABA 20,862 20,862 0 1 61.80 35 64.55 63.34
BBEU 20,769 20,769 0 11,000 22.03 200 22.05 22.03
WTW 20,722 20,722 0 100 50.09 300 50.44 50.16
JAZZ 20,700 20,700 0 26 141.53 100 146.76 141.31
FITB 20,631 20,631 0 100 24.76 300 24.79 24.78
RIO 20,558 18,508 2,050 100 47.43 100 47.45 47.44
TGT 20,550 16,218 4,332 100 67.44 100 67.52 67.48
BTI 20,413 15,184 5,229 1,263 34.68 111 34.73 34.70
WLL 20,241 20,213 28 200 30.63 100 30.66 30.66
TIF 20,163 19,940 223 100 85.74 62 85.87 85.81
DKS 20,155 20,033 122 100 35.70 100 35.85 35.73
SPOT 20,155 19,986 169 100 130.22 20 131.50 130.89
RRC 20,069 19,869 200 100 13.52 300 13.53 13.53
TROX 19,976 19,656 320 200 7.60 100 7.62 7.61
BHP 19,909 18,446 1,463 200 46.91 100 46.92 46.93
BKLN 19,883 2,900 16,983 1,700 22.36 1,700 22.37 22.36
MTG 19,870 19,870 0 200 10.68 200 10.69 10.69
HPR 19,675 2,345 17,330 100 2.93 300 2.95 2.91
KR 19,651 15,081 4,570 300 29.57 100 29.58 29.57
WYNN 19,607 19,607 0 50 108.54 50 108.86 108.71
OCUL 19,575 17,095 2,480 100 5.84 4,368 6.10 5.86
USB 19,544 18,314 1,230 100 50.05 300 50.07 50.05
AMRN 19,366 14,607 4,759 500 16.84 400 16.89 16.84
CNQ 19,361 18,722 639 200 26.61 100 26.62 26.59
IVZ 19,262 18,175 1,087 100 17.49 100 17.50 17.49
EQT 19,245 16,274 2,971 100 20.53 100 20.60 20.57
SDIV 19,235 16,332 2,903 6,300 18.51 9,036 18.52 18.52
KDP 19,128 17,770 1,358 36 26.25 233 26.27 26.24
IEF 19,091 15,791 3,300 1,100 102.48 2,300 102.49 102.49
RBS 19,041 18,311 730 3,600 5.30 2,100 5.31 5.31
OKTA 18,962 18,962 0 100 66.05 60 66.47 66.37
LQD 18,915 12,443 6,472 100 112.58 1,000 112.59 112.57
TAHO 18,906 18,906 0 5,400 3.57 500 3.58 3.58
EMAN 18,903 18,903 0 4,600 1.23 1,000 1.25 1.23
NVMM 18,900 18,800 100 1,500 0.50 500 0.62 0.55
IGD 18,818 3,500 15,318 1,600 6.25 500 6.27 6.27
NEO 18,775 18,375 400 100 13.30 7 13.41 13.30
FAS 18,748 18,748 0 500 51.80 500 51.93 51.99
ARMK 18,603 16,703 1,900 100 31.66 100 33.00 31.66
EXPE 18,584 18,584 0 43 120.79 300 121.00 120.93
RTN 18,520 16,302 2,218 100 173.44 46 173.63 173.62
LB 18,518 17,082 1,436 100 31.99 100 32.01 31.99
MIK 18,511 18,111 400 100 15.52 100 15.53 15.52
SGMO 18,435 18,435 0 100 12.25 300 12.32 12.27
CSTM 18,392 18,092 300 100 8.35 100 8.38 8.38
VT 18,386 18,386 0 3,600 69.15 500 69.17 69.06
SOXL 18,379 17,931 448 100 95.28 100 95.44 95.32
GPL 18,370 17,867 503 2,000 0.57 100 0.58 0.58
HON 18,303 18,303 0 200 138.54 100 138.66 138.73
KOS 18,262 18,172 90 900 4.56 700 4.58 4.57
BZUN 18,256 18,256 0 300 36.29 68 36.56 36.26
UNH 18,228 14,554 3,674 87 271.85 100 272.06 272.02
CLDR 18,193 18,103 90 100 12.73 100 12.77 12.75
ACWI 18,182 18,182 0 200 67.98 300 67.99 67.98
JE 18,087 16,877 1,210 1,100 3.55 700 3.59 3.56
CAH 17,960 17,253 707 98 54.11 100 54.17 54.18
CPG 17,951 17,332 619 2,600 3.28 1,900 3.29 3.29
MFC 17,842 14,276 3,566 200 15.09 800 15.10 15.10
DBO 17,800 4,100 13,700 4,000 9.83 4,300 9.84 9.82
Z 17,750 17,750 0 68 36.19 300 36.34 36.30
IONS 17,616 17,616 0 300 56.09 100 56.26 56.09
PGR 17,584 16,967 617 38 64.51 100 64.62 64.65
HFXI 17,552 0 17,552 100 19.12 100 19.32 19.21
BTG 17,508 17,508 0 4,200 2.62 6,800 2.63 2.62
FNSR 17,504 17,504 0 900 22.21 100 22.22 22.23
UPL 17,424 16,724 700 4,800 1.02 305 1.03 1.03
PDD 17,406 17,321 85 200 21.47 200 21.59 21.49
XLC 17,374 17,374 0 200 44.35 100 44.37 44.34
FLDM 17,293 16,679 614 100 7.42 2,100 7.50 7.42
NEM 17,293 17,293 0 100 33.63 200 33.65 33.65
EXC 17,289 17,256 33 425 47.09 200 47.10 47.09
PPL 17,272 15,877 1,395 100 30.80 200 30.81 30.80
OPK 17,249 17,249 0 1,200 3.40 300 3.41 3.40
AEM 17,093 16,936 157 200 39.18 300 39.35 39.35
TRGP 17,047 17,033 14 100 42.71 14 42.90 42.78
STI 17,018 16,213 805 100 54.20 100 54.34 54.28
EWU 16,964 16,964 0 11,100 30.62 16,325 30.63 30.63
INVH 16,913 16,851 62 300 21.71 200 21.73 21.72
BIOS 16,901 15,501 1,400 100 3.99 400 4.01 4.00
BRK.B 16,864 16,414 450 100 203.07 200 203.26 203.25
YNDX 16,818 13,647 3,171 300 27.78 72 27.92 27.80
PM 16,620 11,790 4,830 400 84.31 500 84.38 84.34
HBI 16,600 10,947 5,653 200 14.80 100 14.82 14.81
SHOP 16,598 13,017 3,581 20 159.30 100 160.00 160.00
LABD 16,596 16,596 0 200 32.92 100 32.95 32.97
CC 16,591 16,590 1 499 26.03 99 26.64 26.32
LVS 16,563 16,563 0 94 55.48 100 55.69 55.69
CFG 16,550 16,006 544 100 31.74 300 31.76 31.76
QD 16,535 14,035 2,500 100 5.29 400 5.31 5.30
ASHR 16,530 16,530 0 400 23.18 1,100 23.19 23.18
APTI 16,477 16,477 0 2,500 37.86 500 37.87 37.87
CNP 16,459 15,831 628 200 28.97 100 28.98 28.98
AFL 16,441 15,906 535 400 42.99 500 43.02 43.00
O 16,388 10,338 6,050 100 66.53 100 66.58 66.61
LNG 16,355 15,662 693 100 62.86 8 63.38 63.25
GOL 16,328 14,699 1,629 100 10.80 100 10.82 10.81
D 16,321 11,293 5,028 100 76.17 200 76.20 76.19
SAND 16,211 16,012 199 1,200 4.38 2,700 4.39 4.38
ACN 16,171 15,976 195 100 159.95 100 160.09 159.94
SIG 16,114 15,903 211 100 34.45 142 35.05 34.53
MET 16,113 12,450 3,663 100 39.55 100 39.58 39.64
GLW 16,052 8,892 7,160 100 32.10 100 32.11 32.11
SRCI 15,988 15,988 0 500 4.97 333 4.98 4.97
SPLK 15,939 15,807 132 46 107.71 100 109.13 109.10
NEPT 15,928 15,795 133 100 3.03 500 3.05 3.03
YELP 15,907 14,553 1,354 99 35.61 100 35.91 35.91
HDV 15,860 1,528 14,332 800 90.47 800 90.49 90.46
TLRY 15,854 15,854 0 35 92.45 250 93.25 92.50
IAG 15,825 14,195 1,630 300 3.36 2,100 3.37 3.36
KL 15,795 13,385 2,410 100 24.63 150 24.93 24.84
PEP 15,780 14,405 1,375 100 117.10 100 117.17 117.15
BHGE 15,726 15,724 2 200 21.93 200 21.94 21.94
SCO 15,717 15,617 100 700 24.11 900 24.13 24.15
CBS 15,712 15,362 350 125 48.88 10 48.99 48.95
NWL 15,691 15,591 100 200 23.51 100 23.53 23.52
NURO 15,612 10,912 4,700 2,805 0.92 1,000 0.96 0.92
EZA 15,585 13,784 1,801 400 52.10 400 52.16 52.14
FL 15,546 14,046 1,500 100 51.86 98 52.03 51.99
FOX 15,430 15,288 142 1,500 49.15 800 49.17 49.14
DNR 15,367 15,367 0 3,600 2.17 1,300 2.18 2.17
ORAN 15,350 6,382 8,968 9,600 16.83 2,000 16.85 16.83
AR 15,346 14,946 400 100 12.72 533 12.74 12.73
ACHN 15,329 15,329 0 400 3.23 1,400 3.24 3.24
EUFN 15,324 15,324 0 700 17.62 300 17.63 17.62
PRU 15,308 14,014 1,294 100 82.64 100 82.94 82.89
CF 15,238 14,980 258 100 42.54 100 42.58 42.55
CBL 15,224 13,873 1,351 900 2.54 800 2.55 2.54
SNH 15,221 15,221 0 200 13.67 354 13.68 13.68
BK 15,149 15,030 119 100 48.04 100 48.07 48.11
FTR 15,147 14,947 200 445 2.86 700 2.87 2.86
SYF 15,128 9,184 5,944 100 24.62 100 24.63 24.63
IPCI 15,101 12,101 3,000 9,999 0.21 7,099 0.23 0.23
VTI 15,097 15,060 37 100 136.46 100 136.51 136.50
MFA 15,027 15,026 1 3,014 7.00 700 7.01 7.00
AMJ 14,964 12,964 2,000 700 24.08 200 24.09 24.09
FSLR 14,938 14,728 210 100 41.79 200 42.11 42.08
EFV 14,837 14,837 0 200 47.14 1,900 47.15 47.13
FANG 14,683 14,532 151 131 101.07 31 101.22 101.11
CRC 14,650 13,326 1,324 100 21.89 100 21.98 21.62
STX 14,648 14,488 160 100 39.78 100 39.88 39.80
MNKD 14,584 14,584 0 2,000 1.76 300 1.77 1.76
LNC 14,582 14,582 0 200 55.05 200 55.10 55.08
CPRX 14,491 14,491 0 200 2.49 100 2.50 2.49
NYMT 14,450 14,450 0 2,300 6.19 1,200 6.20 6.19
AXAS 14,305 14,305 0 500 1.50 235 1.52 1.51
HX 14,297 14,297 0 200 2.05 200 2.07 2.05
GPS 14,253 13,668 585 100 27.13 100 27.16 27.14
AGG 14,169 14,169 0 1,300 105.54 500 105.55 105.54
NAVI 14,163 14,163 0 444 10.23 800 10.25 10.24
ABR 14,142 11,861 2,281 100 11.71 200 11.74 11.71
DDD 14,124 13,887 237 100 11.55 100 11.61 11.59
GPK 14,099 13,972 127 300 11.25 600 11.26 11.26
PHG 14,086 14,086 0 3,300 37.24 200 37.27 37.28
GUNR 14,056 14,056 0 800 30.66 1,100 30.68 30.63
TELL 14,052 11,627 2,425 100 6.99 300 7.08 7.07
VEU 14,033 10,600 3,433 1,000 47.51 2,100 47.52 47.50
PUMP 14,031 13,929 102 100 15.59 53 15.78 15.56
LNT 14,017 13,919 98 100 46.22 200 46.25 46.25
ENPH 14,013 13,913 100 28 5.73 230 5.75 5.75
EARS 13,918 13,168 750 4,030 0.44 3,000 0.49 0.44
ETSY 13,918 13,420 498 44 56.66 140 57.00 56.91
NOV 13,910 9,771 4,139 100 28.87 100 28.91 28.88
WU 13,859 13,742 117 100 18.54 100 18.55 18.51
ZIOP 13,730 13,730 0 400 3.28 100 3.29 3.27
DTEA 13,717 13,717 0 30 1.88 9,000 1.93 1.90
AGN 13,671 12,317 1,354 37 151.91 40 152.13 151.83
SBGL 13,644 8,644 5,000 500 2.72 400 2.73 2.73
BBL 13,627 13,627 0 500 40.69 300 40.71 40.72
SNY 13,592 13,212 380 503 45.41 200 45.42 45.38
FDC 13,539 13,139 400 100 17.84 200 17.85 17.85
IVV 13,441 12,941 500 500 268.87 500 268.93 268.79
STWD 13,394 12,675 719 200 22.14 542 22.15 22.15
NOW 13,370 13,215 155 26 186.32 43 187.90 187.30
SFM 13,347 9,904 3,443 100 23.96 100 24.05 24.01
AMX 13,308 12,724 584 200 14.03 100 14.04 14.04
KLAC 13,286 13,286 0 1 93.50 58 93.67 93.67
JMEI 13,263 13,263 0 200 2.18 600 2.19 2.18
NG 13,240 13,240 0 600 3.95 800 3.96 3.95
LYB 13,231 13,231 0 300 86.45 200 86.48 86.49
BITA 13,208 13,007 201 89 19.21 100 19.54 19.60
WDAY 13,192 13,177 15 15 167.55 15 168.23 167.88
AES 13,153 9,920 3,233 100 15.94 300 15.95 15.95
ODP 13,149 13,149 0 5,925 2.96 1,000 2.97 2.96
HUYA 13,130 9,825 3,305 100 16.61 100 16.69 16.66
GOOG 13,058 12,906 152 1 1,068.06 35 1,069.69 1,068.91
PANW 13,049 11,799 1,250 39 188.01 227 188.73 188.69
BRFS 13,034 13,034 0 300 5.67 800 5.68 5.67
SRC 13,026 13,022 4 1,700 7.75 800 7.76 7.75
LGF.A 13,006 11,943 1,063 100 16.55 6,500 16.80 16.70
UTX 12,972 11,368 1,604 600 120.39 500 120.49 120.44
AKG 12,860 12,850 10 100 0.67 100 0.67 0.67
MAT 12,833 12,833 0 291 12.76 100 12.77 12.77
UDOW 12,810 9,510 3,300 300 85.77 300 85.85 85.68
LX 12,801 11,906 895 100 7.62 100 8.13 7.46
WY 12,752 9,466 3,286 300 25.33 100 25.35 25.36
MCHP 12,732 12,432 300 100 73.01 100 73.10 73.09
LASR 12,675 12,675 0 10 19.92 500 21.00 19.95
ABBV 12,656 9,366 3,290 200 89.55 200 89.67 89.60
QRTEA 12,636 12,636 0 100 21.25 100 21.26 21.25
SDRL 12,627 11,164 1,463 200 12.53 400 12.58 12.55
HUN 12,567 11,397 1,170 100 19.79 100 19.83 19.79
XME 12,553 11,592 961 1,800 28.15 200 28.16 28.15
SYMC 12,549 12,549 0 400 22.70 400 22.71 22.70
EXK 12,537 12,537 0 400 1.98 700 1.99 1.99
TNDM 12,481 12,481 0 94 36.36 100 38.11 38.25
PTX 12,417 12,417 0 2,000 0.31 2,000 0.35 0.32
WRI 12,367 2,641 9,726 100 28.29 100 28.33 28.32
SIFI 12,366 12,316 50 1,000 13.50 100 13.73 13.64
EWA 12,364 11,863 501 400 20.50 3,200 20.51 20.50
NRG 12,345 10,608 1,737 100 42.18 100 42.21 42.20
EPI 12,311 12,258 53 600 23.64 1,863 23.65 23.63
ARNC 12,298 11,880 418 200 20.45 100 20.46 20.46
SPYV 12,272 6,115 6,157 1,500 28.91 300 28.93 28.94
UPS 12,249 10,077 2,172 100 103.42 100 103.54 103.51
TECK 12,238 11,933 305 300 22.46 100 22.49 22.49
CSFL 12,173 12,173 0 100 22.50 200 22.68 22.63
PBF 12,166 9,949 2,217 100 32.96 104 33.30 33.01
PTI 12,075 7,079 4,996 300 4.97 210 5.07 5.05
EVBG 12,016 12,016 0 125 53.83 800 54.50 54.50
BPY 11,975 11,975 0 149 16.79 100 16.80 16.80
CALA 11,965 11,965 0 100 5.00 2,650 5.05 5.00
NTRI 11,940 11,940 0 300 44.45 25 44.48 44.46
CRZO 11,928 11,828 100 100 14.53 100 14.59 14.53
ROST 11,918 11,918 0 700 81.05 78 81.19 81.12
EWI 11,884 11,884 0 2,200 25.17 2,100 25.18 25.16
JBLU 11,872 11,872 0 100 17.80 200 17.81 17.80
DG 11,850 11,723 127 56 105.96 54 106.16 106.11
EQH 11,820 11,820 0 100 17.51 200 17.53 17.51
OILU 11,809 10,809 1,000 200 21.75 100 21.82 21.80
YRIV 11,800 11,700 100 225 5.21 100 5.76 5.57
UNFI 11,722 11,422 300 100 13.19 1,200 13.60 13.20
RENN 11,704 11,704 0 100 1.68 100 1.71 1.70
FNB 11,683 11,002 681 400 11.01 1,084 11.03 11.03
DE 11,675 11,214 461 100 149.73 51 149.91 150.21
CPE 11,666 10,066 1,600 200 7.65 2,000 7.66 7.65
DHI 11,634 11,333 301 200 35.77 100 35.81 35.78
LL 11,598 11,598 0 100 10.35 100 10.38 10.35
ENDP 11,592 11,592 0 100 11.57 100 11.60 11.62
AAC 11,582 9,132 2,450 400 2.61 100 2.81 2.61
PACB 11,563 11,563 0 800 7.53 800 7.54 7.53
CPHI 11,547 11,070 477 11 0.25 13,000 0.28 0.25
HEWG 11,514 7,914 3,600 5,100 24.54 10,000 24.55 24.55
VEON 11,500 11,500 0 2,200 2.51 900 2.52 2.51
GGAL 11,498 11,365 133 300 28.01 100 28.19 28.15
CMA 11,497 11,194 303 100 72.38 100 72.56 72.08
NTAP 11,481 11,481 0 100 65.20 100 65.25 65.23
CAG 11,480 10,966 514 200 30.95 100 30.97 30.96
SWKS 11,451 11,451 0 80 69.51 100 69.61 69.54
MAS 11,401 11,299 102 100 29.76 300 29.78 29.78
FAST 11,375 11,175 200 100 55.44 96 55.51 55.48
REI 11,318 4,018 7,300 200 5.99 200 6.20 5.97
SPN 11,267 9,132 2,135 700 4.11 900 4.13 4.12
HCLP 11,232 8,627 2,605 445 4.65 200 4.73 4.65
LEN 11,216 10,916 300 100 40.80 100 40.86 40.83
RHE 11,200 10,000 1,200 263 0.12 100 0.12 0.13
CUZ 11,152 11,152 0 700 8.33 800 8.34 8.34
ADSK 11,084 11,084 0 40 137.90 180 138.12 138.15
DISCA 11,074 10,974 100 100 28.42 100 28.44 28.43
ICON 11,047 11,047 0 1,200 0.13 100 0.13 0.13
NKTR 11,045 11,045 0 100 38.02 100 38.19 38.13
DO 11,031 9,137 1,894 100 11.55 500 11.59 11.55
CADE 11,028 10,788 240 100 19.86 73 19.94 19.87
MFGP 11,020 7,574 3,446 1,000 19.00 800 19.03 19.00
UAL 10,935 10,935 0 259 88.45 100 88.54 88.53
AMRS 10,917 10,917 0 3,000 4.20 100 4.32 4.35
ZUO 10,898 8,355 2,543 162 18.82 18 18.95 18.85
MBT 10,858 10,658 200 1,100 7.06 100 7.07 7.06
PBCT 10,837 10,837 0 200 15.73 100 15.74 15.74
USMV 10,833 10,833 0 1,700 55.69 4,200 55.71 55.70
DVMT 10,824 10,204 620 23 104.93 15 105.15 105.07
CLVS 10,794 10,694 100 200 21.77 1,000 21.95 21.71
SPWR 10,777 10,777 0 300 6.39 400 6.41 6.41
TECL 10,773 10,773 0 100 105.94 100 106.09 106.00
DRYS 10,745 10,345 400 200 5.72 9,989 5.75 5.74
LUV 10,676 10,640 36 100 50.93 100 50.98 50.94
DXC 10,652 8,229 2,423 100 58.90 86 58.99 58.89
EWC 10,644 10,644 0 7,732 25.76 2,900 25.77 25.74
OTEX 10,617 10,617 0 100 33.91 1,470 34.02 34.00
OMER 10,613 10,413 200 100 14.60 279 14.97 14.73
ABC 10,611 10,157 454 65 83.78 65 83.93 83.86
FLO 10,543 1,458 9,085 222 19.39 100 19.48 19.47
CSLT 10,502 2,508 7,994 200 2.39 100 2.40 2.40
EWBC 10,479 10,479 0 77 46.39 100 46.90 46.92
PNC 10,452 9,885 567 499 121.98 99 123.27 122.54
IXUS 10,445 10,445 0 100 54.77 700 54.79 54.78
CARS 10,434 10,433 1 333 23.89 66 24.31 24.11
EEP 10,426 9,482 944 300 10.65 1,200 10.66 10.66
SLCA 10,420 9,206 1,214 100 11.98 100 12.12 12.07
WRK 10,395 9,094 1,301 91 44.46 1 44.80 44.70
TUP 10,364 9,366 998 300 34.90 100 35.29 35.21
AMT 10,339 7,521 2,818 100 166.83 84 167.00 166.85
LAND 10,328 7,445 2,883 100 12.51 2,000 12.55 12.54
CL 10,325 8,756 1,569 100 65.01 200 65.07 65.06
VIAV 10,308 10,108 200 900 10.20 497 10.21 10.19
MOGU 10,302 7,164 3,138 0 0.00 5,000 15.50 14.60
AXTA 10,276 8,697 1,579 336 22.97 100 22.99 22.98
BOTZ 10,273 10,273 0 41 18.23 200 18.24 18.23
MCD 10,261 8,526 1,735 200 183.46 10 183.63 183.59
K 10,256 8,441 1,815 50 60.81 50 60.89 60.86
NTR 10,243 8,307 1,936 100 48.70 165 48.98 48.74
SPSM 10,227 396 9,831 500 28.71 500 28.76 28.71
ESRX 10,224 10,224 0 600 97.55 2,900 97.60 97.58
HIO 10,218 482 9,736 6,200 4.51 5,618 4.54 4.54
XEL 10,214 10,214 0 126 53.43 200 53.46 53.47
SRRA 10,200 10,200 0 1,000 1.50 100 1.57 1.58
AAOI 10,175 10,175 0 100 19.05 200 20.50 19.55
CXO 10,119 9,849 270 38 123.11 36 123.36 123.17
FOSL 10,115 10,115 0 100 16.34 2,000 17.00 16.43
QUIK 10,113 10,113 0 5 0.91 1,400 1.05 0.91
XXII 10,089 10,031 58 1,016 2.84 500 2.85 2.84
XLNX 10,087 9,887 200 100 88.95 57 89.08 89.00
IBB 10,079 10,079 0 100 106.01 700 106.13 106.03
ATHM 10,073 9,749 324 600 91.68 66 92.61 91.67
IYE 10,070 10,000 70 3,100 35.00 1,900 35.02 35.02
ALLY 10,036 9,482 554 400 24.44 132 24.47 24.47
SU 9,999 7,729 2,270 200 31.18 400 31.20 31.18
VER 9,998 9,898 100 1,110 7.79 2,100 7.80 7.79
SRPT 9,994 9,993 1 100 127.64 101 128.28 128.28
SABR 9,991 9,991 0 500 25.09 500 25.11 25.10
FLS 9,968 9,868 100 100 45.45 100 45.57 45.54
ERF 9,935 9,935 0 100 8.99 1,100 9.00 8.99
SMFG 9,924 9,900 24 300 6.89 1,100 6.90 6.89
VVC 9,907 8,107 1,800 100 71.77 200 71.78 71.78
CNDT 9,890 9,509 381 113 11.49 100 11.76 11.71
SC 9,872 9,672 200 100 18.41 100 18.44 18.42
TEL 9,858 8,845 1,013 100 74.68 200 74.75 74.73
OZM 9,825 8,424 1,401 100 1.40 1 1.51 1.50
LAUR 9,819 9,819 0 200 15.10 100 15.14 15.09
IP 9,818 5,265 4,553 195 44.73 55 44.81 44.73
ACWX 9,800 9,500 300 1,900 43.64 1,200 43.66 43.63
YUM 9,763 9,570 193 100 90.29 100 90.37 90.32
MEIP 9,740 9,740 0 200 2.48 100 2.50 2.49
INFY 9,713 9,665 48 1,600 9.78 1,000 9.79 9.79
CJ 9,694 9,694 0 333 15.13 103 15.45 15.45
BVN 9,689 9,389 300 100 15.12 1,800 15.14 15.13
LGIH 9,684 9,684 0 75 40.00 100 42.15 41.75
ATRA 9,677 9,677 0 6 43.24 100 43.58 43.51
BBBY 9,584 9,284 300 100 12.35 600 12.37 12.35
NMRK 9,573 9,573 0 100 9.29 100 9.40 9.33
BHLB 9,535 9,410 125 1 29.12 200 29.28 29.17
INSY 9,520 9,520 0 800 5.02 350 5.24 5.10
WMGI 9,520 8,043 1,477 100 28.01 100 28.04 28.01
GOGO 9,514 9,114 400 100 3.83 100 3.84 3.83
LAD 9,514 9,490 24 194 70.11 100 70.25 70.11
GOOGL 9,509 9,255 254 1 1,077.08 100 1,079.00 1,077.60
CATB 9,500 9,500 0 100 0.60 1,200 0.61 0.60
SE 9,491 9,291 200 100 12.54 100 12.57 12.56
PSQ 9,490 8,835 655 3,900 32.34 3,600 32.35 32.35
NVO 9,471 8,871 600 100 45.94 800 45.97 45.94
ETRN 9,449 6,749 2,700 499 21.78 28 22.69 21.91
VIAB 9,416 9,316 100 100 29.80 313 29.85 29.84
OHRP 9,415 9,400 15 100 0.13 9,103 0.14 0.14
KMB 9,412 9,267 145 46 115.63 46 115.77 115.73
PBA 9,378 8,253 1,125 100 33.01 100 33.02 33.01
EGO 9,336 7,069 2,267 1,700 0.63 13,350 0.63 0.62
VV 9,313 1,600 7,713 700 122.56 900 122.63 122.46
RCL 9,311 9,013 298 100 105.58 100 105.72 105.68
ZS 9,305 9,305 0 124 40.18 600 41.52 41.38
AFMD 9,300 9,300 0 100 3.76 500 3.93 3.79
INO 9,276 9,276 0 300 5.29 3,000 5.30 5.29
EOG 9,266 9,266 0 98 104.87 100 104.98 104.80
ED 9,239 8,379 860 100 82.85 100 82.90 82.95
GOVT 9,215 9,215 0 425,500 24.51 427,400 24.52 24.51
PAYC 9,210 9,042 168 249 134.42 400 135.67 135.96
BLRX 9,200 8,500 700 200 0.65 200 0.67 0.66
AETI 9,197 8,998 199 900 0.82 5,000 0.95 0.83
FLRN 9,168 2,900 6,268 1,900 30.41 1,600 30.42 30.41
AAU 9,158 9,138 20 100 0.63 1,500 0.64 0.64
SSNC 9,122 9,122 0 100 46.55 103 46.72 46.70
WKHS 9,111 9,111 0 5,000 0.51 600 0.58 0.51
EDU 9,100 8,800 300 314 56.59 99 57.17 56.44
TTI 9,084 5,084 4,000 400 1.99 100 2.00 2.00
EMB 9,043 9,043 0 400 104.61 100 104.62 104.59
BLUE 9,033 8,933 100 100 109.18 98 109.50 109.18
INFN 9,014 9,014 0 200 4.30 500 4.31 4.31
JWN 8,966 8,104 862 100 49.44 100 49.51 49.46
TEF 8,928 4,116 4,812 7,600 8.78 9,200 8.80 8.78
GOV 8,926 8,926 0 200 8.58 147 8.59 8.57
TRQ 8,925 6,200 2,725 900 1.72 3,613 1.73 1.73
CWH 8,923 8,681 242 100 15.62 1,628 15.70 15.65
KBR 8,911 3,900 5,011 200 17.00 300 17.04 17.05
FLR 8,896 6,820 2,076 200 34.34 200 34.42 34.37
NGD 8,888 6,867 2,021 100 0.84 100 0.84 0.84
VTL 8,867 8,867 0 1,800 0.26 2,000 0.27 0.27
LBTYA 8,850 8,850 0 151 23.73 100 23.91 23.90
AVYA 8,835 8,834 1 100 17.67 100 17.72 17.69
KSS 8,834 8,494 340 83 63.40 79 63.55 63.51
TTM 8,827 7,981 846 100 11.36 300 11.37 11.36
LW 8,804 6,424 2,380 42 77.02 42 77.23 76.97
TIVO 8,796 8,796 0 200 10.27 200 10.30 10.30
EZPW 8,780 8,780 0 200 8.74 100 9.32 8.74
CASY 8,771 8,771 0 100 131.00 25 133.69 131.88
BLPH 8,753 8,753 0 1,900 1.15 2,500 1.19 1.16
VTA 8,753 1,800 6,953 700 10.74 100 10.75 10.75
IVW 8,726 2,098 6,628 300 161.08 700 161.16 160.94
XYL 8,715 8,524 191 79 66.60 79 66.76 66.75
ITG 8,714 8,414 300 2,269 30.07 30 30.08 30.08
KKR 8,712 3,883 4,829 100 21.31 100 21.38 21.34
LEO 8,706 5,705 3,001 2,595 7.30 100 7.31 7.31
CNX 8,702 8,662 40 300 13.19 160 13.20 13.19
GER 8,701 8,700 1 4,000 5.07 49 5.15 5.07
TPR 8,678 8,349 329 100 35.85 100 35.88 35.87
BBVA 8,653 8,653 0 4,536 5.22 7,700 5.23 5.22
HOG 8,646 6,258 2,388 200 36.47 100 36.51 36.49
PLG 8,636 6,100 2,536 300 0.15 4,900 0.15 0.15
IDTI 8,598 8,598 0 100 48.00 100 48.01 48.03
CERS 8,584 8,584 0 400 5.69 200 5.71 5.70
FFC 8,569 4,100 4,469 400 16.40 900 16.45 16.45
GNW 8,569 8,566 3 4,100 4.34 1,200 4.36 4.35
NAT 8,526 3,026 5,500 100 2.71 600 2.72 2.70
JCI 8,521 4,634 3,887 400 32.71 100 32.74 32.75
LKQ 8,512 8,512 0 100 25.54 200 25.59 25.55
ASGN 8,506 8,173 333 100 61.82 100 61.96 61.83
CASI 8,501 8,001 500 1,000 4.20 100 4.38 4.29
XRAY 8,481 8,481 0 100 38.15 38 38.23 38.21
CENX 8,471 8,471 0 100 8.45 100 8.57 8.54
HEDJ 8,466 8,466 0 1,600 58.35 300 58.36 58.36
VFH 8,464 4,263 4,201 400 61.71 400 61.76 61.62
ACHC 8,444 8,444 0 100 31.11 200 31.25 31.11
AVK 8,443 7,409 1,034 100 13.45 400 13.46 13.46
LLEX 8,442 8,442 0 90 1.74 400 1.77 1.75
TRIP 8,441 8,441 0 100 63.21 100 63.27 63.30
PTLA 8,435 8,435 0 1,000 20.00 400 20.25 20.25
GPRO 8,423 8,423 0 600 4.97 3,588 4.98 4.98
CCEP 8,386 8,027 359 100 47.38 96 47.40 47.40
AER 8,378 8,378 0 416 47.84 100 48.38 48.06
LLY 8,376 7,720 656 100 114.94 200 115.04 114.97
DISCK 8,333 8,133 200 200 26.24 200 26.25 26.25
SGMS 8,332 8,332 0 500 17.24 28 18.00 17.29
FISV 8,298 8,298 0 400 77.58 68 77.67 77.54
ITB 8,284 8,184 100 100 30.82 1,400 30.84 30.84
W 8,230 8,121 109 300 110.77 3,540 111.00 110.80
DRE 8,226 7,926 300 100 28.49 200 28.51 28.51
ORLY 8,207 8,207 0 18 349.06 18 349.79 349.88
SAGE 8,180 8,180 0 100 108.41 100 109.17 108.90
BGCP 8,163 8,163 0 1,000 5.97 800 5.98 5.97
IWO 8,147 6,709 1,438 300 181.99 800 182.15 182.11
ADNT 8,124 8,075 49 25 18.55 83 19.50 18.86
ADP 8,118 7,972 146 64 140.58 100 140.73 140.67
QEP 8,118 7,768 350 200 7.41 362 7.42 7.42
PBYI 8,116 8,116 0 10 24.01 300 24.15 24.06
TDOC 8,096 6,769 1,327 300 54.57 100 55.50 55.10
PAAS 8,080 8,080 0 100 13.90 100 13.92 13.91
NCZ 8,076 0 8,076 8,300 5.15 3,600 5.17 5.20
LPI 8,064 8,064 0 300 4.34 252 4.35 4.34
UNVR 8,060 8,060 0 300 18.80 200 18.85 18.81
IMMY 8,033 7,889 144 83 5.83 100 5.95 5.88
UNM 8,028 8,028 0 400 30.13 100 30.33 30.30
VNTR 8,022 7,792 230 100 3.90 300 3.92 3.91
DCI 7,978 7,677 301 249 46.68 170 49.70 48.35
EL 7,975 7,975 0 100 140.58 100 140.72 140.65
REGN 7,954 7,697 257 14 384.37 100 385.27 385.27
HCP 7,938 7,070 868 200 29.67 28 29.70 29.69
CSOD 7,928 7,928 0 100 53.33 5,000 53.65 53.54
AKBA 7,927 7,927 0 400 8.92 300 8.98 8.94
AGI 7,920 7,742 178 2,300 3.50 1,200 3.51 3.51
I 7,907 7,333 574 8 22.89 208 23.09 22.88
BNS 7,905 7,803 102 100 53.83 100 53.85 53.83
BURL 7,904 7,902 2 416 162.69 114 164.55 164.55
VGZ 7,900 7,900 0 500 0.47 1,200 0.50 0.49
WWR 7,900 5,019 2,881 3,570 0.17 290 0.17 0.17
STNE 7,899 7,345 554 350 20.01 100 20.23 20.19
EAD 7,892 200 7,692 100 7.55 100 7.57 7.54
SFUN 7,892 7,881 11 2,800 1.64 400 1.65 1.65
ALXN 7,888 7,888 0 43 118.43 46 118.79 118.40
INOD 7,881 7,881 0 1 1.80 100 1.83 1.80
MXIM 7,871 7,771 100 100 53.68 100 53.74 53.70
PRTY 7,868 7,463 405 100 10.33 100 10.36 10.36
IGR 7,852 6,500 1,352 2,800 6.73 2,300 6.75 6.70
AVLR 7,850 5,347 2,503 100 30.21 100 30.49 30.51
RHT 7,846 6,580 1,266 130 176.74 260 176.89 176.84
ADI 7,842 7,643 199 59 89.42 59 89.56 89.48
MUX 7,830 6,031 1,799 4,800 1.74 4,100 1.75 1.74
MTZ 7,822 7,632 190 333 40.92 98 41.69 41.31
INCY 7,820 7,758 62 75 66.03 100 68.41 68.18
MDU 7,818 7,816 2 300 26.14 100 26.17 26.14
CFFN 7,809 7,809 0 100 13.18 100 13.19 13.19
NTES 7,804 7,799 5 20 240.01 100 247.80 247.39
CMRE-D 7,802 7,501 301 100 22.48 800 23.29 22.50
FRAN 7,800 6,900 900 200 1.43 100 1.44 1.43
TWO 7,766 5,501 2,265 200 14.25 500 14.26 14.25
DAN 7,765 7,765 0 100 13.92 100 14.07 13.95
BPR 7,758 7,758 0 100 16.76 600 16.77 16.76
ENIA 7,742 7,735 7 100 8.81 187 8.83 8.83
TTMI 7,733 7,733 0 100 9.54 100 10.37 10.30
NGL 7,731 6,730 1,001 100 9.71 4,700 9.80 9.71
CIM 7,730 3,835 3,895 211 18.93 100 18.95 18.93
PSX 7,722 6,400 1,322 200 89.36 79 89.47 89.40
BKEP 7,700 7,700 0 2 1.55 100 1.98 1.67
TST 7,700 7,100 600 600 2.05 1,400 2.06 2.05
FGP 7,667 1,839 5,828 3,500 0.90 200 1.00 0.95
AWP 7,644 332 7,312 3,785 5.43 100 5.44 5.44
EQNR 7,631 7,631 0 1,300 23.13 100 23.14 23.13
STLD 7,624 7,624 0 100 32.34 100 32.48 32.37
WSM 7,601 7,501 100 100 52.65 100 52.88 52.58
UL 7,568 6,020 1,548 100 54.74 400 54.75 54.70
MFM 7,500 0 7,500 100 6.58 1,700 6.62 6.64
SPTS 7,500 7,500 0 103,999 29.45 8,200 29.46 29.46
HFC 7,496 6,635 861 100 56.39 57 56.48 56.43
MDB 7,484 7,484 0 100 89.45 910 90.00 89.45
PTC 7,481 7,481 0 100 87.58 200 88.00 87.73
FOLD 7,470 6,270 1,200 300 10.76 200 10.79 10.74
RCM 7,457 7,457 0 100 8.93 100 8.95 8.97
AAP 7,449 7,386 63 100 167.50 33 167.80 167.72
EWM 7,449 7,449 0 300 29.60 200 29.61 29.58
VMW 7,443 5,806 1,637 100 163.75 100 164.00 163.96
TS 7,441 6,691 750 200 23.17 200 23.19 23.11
BBY 7,397 7,033 364 93 58.85 93 58.96 58.92
CNC 7,390 6,887 503 39 135.43 39 135.69 135.58
SOGO 7,371 7,271 100 2,444 5.84 45 5.91 5.85
SPEM 7,343 3,000 4,343 205 33.42 800 33.45 33.42
KW 7,330 7,330 0 249 19.52 100 19.63 19.64
LBTYK 7,324 7,324 0 100 23.26 100 23.28 23.28
FSM 7,302 7,302 0 400 3.28 400 3.29 3.29
TMUS 7,292 6,392 900 100 66.16 100 66.25 66.21
KORS 7,273 6,560 713 100 38.96 100 39.05 38.99
DBD 7,249 6,903 346 1,000 2.82 100 2.83 2.82
TMV 7,243 7,243 0 2,400 19.80 400 19.81 19.81
IPG 7,236 7,236 0 300 23.33 200 23.35 23.36
TIP 7,230 3,750 3,480 600 109.06 200 109.08 109.07
GDDY 7,229 6,771 458 100 64.68 153 65.22 64.69
AROC 7,219 7,219 0 100 9.36 100 9.39 9.38
EC 7,218 818 6,400 521 19.18 83 19.41 19.25
JASN 7,218 7,200 18 1,000 1.62 9,680 1.77 1.74
CBPX 7,210 6,990 220 200 27.16 49 27.39 27.16
ENG 7,200 7,200 0 100 0.65 100 0.78 0.78
BIIB 7,195 7,195 0 24 327.17 100 327.78 327.25
BBAX 7,189 7,189 0 200 23.28 100 23.30 23.28
PUK 7,178 5,924 1,254 100 36.14 400 36.19 36.16
IGT 7,163 7,163 0 60 16.81 117 16.97 16.84
NVS 7,159 5,127 2,032 100 88.41 100 88.47 88.43
IWS 7,158 6,425 733 1,900 82.51 1,000 82.55 82.47
EDC 7,156 6,426 730 100 67.43 300 67.50 67.17
IBP 7,155 7,155 0 100 33.99 49 34.81 34.26
SCHA 7,155 3,078 4,077 1,700 65.51 1,500 65.57 65.46
ANTM 7,153 7,153 0 133 280.96 32 281.31 280.99
ECYT 7,145 7,145 0 700 23.86 100 23.87 23.87
CUBE 7,140 6,271 869 100 32.10 298 32.14 32.14
BKCC 7,111 7,111 0 300 5.73 5 5.74 5.73
RIOT 7,110 7,110 0 500 1.53 2,000 1.55 1.54
OC 7,076 6,820 256 100 46.13 100 46.26 46.16
BRS 7,072 6,972 100 100 3.31 300 3.33 3.32
BUD 7,052 5,002 2,050 100 71.71 50 71.80 71.75
MAC 7,048 6,848 200 100 48.01 100 48.07 48.03
UNP 7,028 5,879 1,149 100 148.93 100 149.10 149.17
RUN 7,022 7,022 0 100 14.43 100 14.48 14.50
AEP 7,015 6,251 764 31 80.07 48 80.22 80.21
CNO 7,010 7,010 0 200 16.24 200 16.25 16.22
SKY 7,005 6,945 60 107 16.57 9 16.73 16.63
NWSA 6,981 6,981 0 400 12.70 500 12.72 12.71
IIVI 6,976 6,976 0 100 34.14 200 34.25 34.28
LIN 6,969 6,319 650 100 159.85 100 159.97 159.87
PBI 6,967 6,240 727 200 7.10 200 7.11 7.09
PDS 6,965 6,805 160 4,600 1.99 300 2.00 2.00
CCJ 6,963 6,720 243 600 11.89 200 11.91 11.89
PNR 6,949 6,846 103 100 40.00 100 40.05 40.09
APTV 6,948 6,233 715 100 67.39 200 67.45 67.47
DXD 6,945 6,945 0 1,500 32.32 1,400 32.34 32.37
YY 6,942 6,942 0 100 65.59 100 65.97 65.95
JKS 6,935 6,910 25 249 12.23 500 12.45 12.40
TTD 6,903 6,902 1 12 142.96 198 143.50 143.10
A 6,897 6,354 543 200 72.04 200 72.14 72.10
HEAR 6,885 6,700 185 400 17.16 99 17.46 17.23
CM 6,883 6,310 573 100 79.51 100 79.72 79.65
PDLI 6,880 6,880 0 700 3.00 800 3.01 3.00
AKAO 6,867 6,867 0 900 1.70 500 1.79 1.72
VLRX 6,840 6,840 0 27,000 0.36 100 0.38 0.36
VLO 6,835 6,835 0 74 74.13 74 74.22 74.16
NVCR 6,830 6,730 100 100 36.11 1,000 36.40 36.28
WAGE 6,824 6,726 98 249 28.89 100 29.56 29.66
HRS 6,813 6,708 105 36 146.89 36 147.17 147.17
SPA 6,812 6,391 421 400 18.28 200 18.30 18.29
CNK 6,805 5,544 1,261 416 40.60 100 40.93 40.83
KWEB 6,767 6,767 0 1,200 43.19 200 43.23 43.19
APLE 6,749 5,678 1,071 100 15.84 412 15.85 15.85
RL 6,741 6,597 144 100 107.48 51 107.72 107.60
ALB 6,733 6,119 614 100 89.25 83 90.33 89.24
EXTR 6,711 6,611 100 500 6.18 152 6.20 6.19
SB 6,700 6,700 0 100 2.01 1,000 2.04 2.01
EXAS 6,693 6,693 0 70 71.20 350 72.00 71.86
JNPR 6,693 6,693 0 263 28.38 200 28.42 28.41
FATE 6,686 6,586 100 100 16.69 100 16.78 16.70
NRK 6,682 6,682 0 100 11.81 200 11.82 11.81
CLNE 6,679 6,679 0 1,800 2.16 900 2.17 2.16
CZZ 6,677 6,576 101 417 8.45 400 8.53 8.53
MBI 6,665 6,465 200 100 8.84 100 8.85 8.84
ELLI 6,664 6,614 50 249 65.49 49 66.56 65.90
FBP 6,651 6,200 451 200 8.90 100 8.91 8.91
CLNY 6,640 5,650 990 500 5.94 100 5.95 5.94
TENX 6,638 6,638 0 2,600 1.20 100 1.27 1.23
FRA 6,626 4,337 2,289 1,200 12.43 787 12.50 12.49
VDE 6,611 1,545 5,066 400 86.76 800 86.85 86.80
MCRN 6,606 6,506 100 200 12.66 100 12.69 12.67
TOL 6,589 5,713 876 100 32.33 100 32.43 32.37
CHS 6,575 6,575 0 339 5.69 200 5.70 5.69
EHI 6,571 101 6,470 100 8.72 100 8.77 8.77
BRKS 6,554 6,554 0 100 26.84 100 28.71 26.90
CIEN 6,551 5,430 1,121 499 31.69 100 31.92 31.92
NAD 6,535 6,534 1 620 12.62 100 12.63 12.62
RODM 6,523 5,900 623 500 26.76 100 26.81 26.80
MTCH 6,516 6,516 0 100 41.56 100 41.81 41.65
HIG 6,505 6,372 133 100 41.72 100 41.82 41.74
HSIC 6,496 6,496 0 62 85.81 62 85.96 86.00
HRL 6,494 5,971 523 400 44.87 100 44.90 44.84
MLPI 6,494 6,494 0 1,000 21.23 1,100 21.27 21.26
BDN 6,490 6,340 150 100 13.85 400 13.86 13.85
FAF 6,489 3,791 2,698 333 45.32 66 45.90 45.52
WUBA 6,477 6,465 12 100 62.63 100 62.79 62.50
HEZU 6,475 6,475 0 12,400 27.11 17,300 27.13 27.12
SWCH 6,471 1,400 5,071 156 7.21 100 7.30 7.29
PPG 6,466 4,327 2,139 200 104.44 100 104.69 104.64
FTK 6,464 6,464 0 1,300 1.29 200 1.30 1.29
RJF 6,444 6,334 110 32 75.84 32 76.38 75.89
ACAD 6,438 6,208 230 100 19.20 500 19.30 19.20
LIQT 6,409 5,744 665 291 1.46 200 1.48 1.48
SEE 6,378 6,378 0 100 33.93 100 33.95 33.95
DRH 6,367 6,367 0 500 9.88 1,100 9.90 9.85
HES 6,349 6,228 121 59 52.91 100 52.97 52.89
ONB 6,337 6,337 0 300 16.92 300 16.94 16.94
SM 6,336 6,336 0 200 19.30 100 19.40 19.20
TSS 6,332 6,242 90 95 85.96 144 86.04 85.81
IEI 6,305 6,305 0 200 120.01 202 120.03 120.02
GT 6,300 6,070 230 100 22.02 100 22.05 22.06
ITOT 6,300 6,300 0 100 60.73 100 60.75 60.75
PVH 6,285 6,134 151 51 99.87 54 100.12 100.00
FE 6,282 4,786 1,496 406 39.61 100 39.63 39.63
DLR 6,276 2,303 3,973 61 116.88 62 117.09 117.05
DNN 6,247 0 6,247 300 0.51 100 0.52 0.51
HYT 6,241 3,400 2,841 100 9.58 1,000 9.59 9.58
VRTX 6,241 6,141 100 200 176.45 200 176.70 176.47
OMC 6,237 6,056 181 499 77.39 100 77.64 77.65
ETN 6,216 6,024 192 200 71.93 100 72.00 71.96
LMT 6,208 4,984 1,224 40 294.24 40 294.54 294.45
ZBH 6,197 5,013 1,184 48 114.96 45 115.26 115.22
AMZA 6,185 5,405 780 500 5.91 800 5.92 5.92
VGR 6,184 2,801 3,383 100 11.10 500 11.14 11.12
DLTR 6,177 6,177 0 64 84.76 100 84.87 84.96
QRVO 6,175 6,175 0 100 60.60 85 60.72 60.63
MCK 6,174 5,323 851 41 123.46 41 123.71 123.77
AAXN 6,161 6,061 100 200 45.39 100 45.85 45.57
WIX 6,157 6,157 0 55 93.92 175 94.50 94.13
IMMU 6,156 6,156 0 1,000 19.50 900 19.70 19.68
FTDR 6,153 6,153 0 100 21.36 200 23.00 22.37
CTR 6,148 6,148 0 500 8.89 200 8.91 8.89
BRX 6,142 4,142 2,000 103 16.48 300 16.49 16.48
SERV 6,132 6,132 0 100 40.27 66 40.72 40.20
VIG 6,111 6,011 100 600 104.52 700 104.57 104.58
ILF 6,104 6,104 0 900 31.43 500 31.45 31.45
SPTM 6,100 472 5,628 600 33.02 1,500 33.04 33.01
ASB 6,084 6,084 0 200 21.06 200 21.08 20.98
INTU 6,081 6,059 22 34 210.00 37 210.32 210.24
NNN 6,067 4,632 1,435 14 51.12 100 51.24 51.18
GBT 6,063 6,063 0 200 43.30 1,955 43.51 43.51
BSMX 6,058 6,000 58 100 6.42 100 6.43 6.43
PPC 6,041 5,741 300 100 16.93 100 16.95 17.00
FTNT 6,026 6,026 0 20 74.95 100 75.08 75.02
AXGN 6,022 6,022 0 100 29.96 100 30.17 29.99
LITE 6,020 6,020 0 66 44.31 100 44.66 44.59
ADIL 6,018 6,008 10 600 1.74 350 1.94 1.99
PSEC 6,013 6,013 0 400 6.66 2,600 6.67 6.67
ZEN 6,007 6,007 0 100 60.95 99 61.73 61.03
SPPI 6,000 6,000 0 140 12.05 765 13.25 13.05
DECK 5,995 5,995 0 100 126.81 49 128.35 127.02
FET 5,995 5,740 255 30 5.16 100 5.18 5.15
TRV 5,988 4,867 1,121 100 121.70 100 121.83 121.78
DFS 5,958 5,521 437 100 64.28 100 64.68 64.36
ETFC 5,957 5,957 0 100 45.47 100 45.66 45.62
STT 5,956 5,686 270 100 63.61 100 63.69 63.69
TWM 5,955 5,855 100 4,000 17.92 3,400 17.93 18.01
NUE 5,934 3,583 2,351 100 57.55 100 57.65 57.56
LCI 5,931 5,901 30 500 5.25 100 5.29 5.28
UGP 5,928 5,272 656 100 12.82 400 12.84 12.81
HZNP 5,920 5,625 295 100 20.13 100 20.18 20.16
CPB 5,906 5,420 486 200 39.01 100 39.04 39.09
PGX 5,900 5,600 300 4,000 13.62 3,200 13.63 13.63
ADOM 5,890 5,866 24 100 0.39 5,200 0.39 0.39
SYY 5,890 5,376 514 200 65.81 100 65.87 65.82
MTDR 5,870 5,870 0 169 18.81 100 19.35 19.27
SCHP 5,869 50 5,819 10,100 53.14 100 53.15 53.15
DTE 5,863 5,852 11 11 119.98 20 120.27 120.04
KOLD 5,860 5,660 200 1,500 12.98 1,500 13.02 13.06
NVTA 5,835 3,200 2,635 10 12.64 66 12.94 12.60
APU 5,823 4,748 1,075 500 27.75 200 27.83 27.85
SMTC 5,822 5,822 0 20 45.75 170 49.50 48.30
SRCL 5,820 5,820 0 100 41.13 100 42.59 42.57
NWPX 5,802 5,802 0 10 23.41 4,600 23.60 23.60
ALK 5,792 5,088 704 82 61.97 87 62.10 62.03
ALSN 5,787 4,892 895 333 42.69 200 43.08 43.10
SCHZ 5,777 0 5,777 1,400 50.18 52 50.19 50.16
DUK 5,767 5,767 0 500 90.51 200 90.58 90.54
APD 5,763 5,522 241 333 156.67 66 158.09 157.28
SOHU 5,721 5,721 0 100 21.61 200 21.97 21.89
CCK 5,713 5,319 394 100 45.91 54 46.13 45.85
BSV 5,704 414 5,290 1,300 78.11 7,600 78.13 78.11
ASYS 5,700 5,700 0 100 4.76 100 5.55 5.14
GNT 5,700 0 5,700 515 5.18 1,600 5.23 5.18
LGCY 5,700 5,700 0 100 1.83 9,968 1.89 1.85
SEND 5,700 5,425 275 100 46.30 100 47.00 46.46
TER 5,697 5,497 200 100 32.02 100 33.52 33.50
BPFH 5,690 5,690 0 100 11.19 100 11.21 11.20
PLUG 5,680 5,680 0 9,371 1.49 850 1.50 1.49
KIM 5,678 4,687 991 100 16.81 500 16.82 16.82
SRLN 5,674 11 5,663 99 45.67 100 45.68 45.67
FOE 5,669 5,669 0 100 17.17 100 17.20 17.10
PCAR 5,654 5,654 0 190 59.11 100 59.20 59.18
EPZM 5,636 5,636 0 100 6.46 200 6.50 6.49
PXD 5,605 5,414 191 32 140.94 150 141.10 140.40
XRX 5,583 4,952 631 200 25.29 300 25.30 25.30
PFF 5,577 5,377 200 500 34.91 400 34.93 34.91
QUAL 5,574 5,262 312 400 81.90 400 81.94 81.84
RSG 5,571 5,519 52 100 74.26 100 74.34 74.31
BCE 5,567 3,603 1,964 100 42.46 100 42.48 42.48
WTER 5,563 5,563 0 100 4.90 100 4.99 4.95
PTY 5,560 1,701 3,859 50 15.29 600 15.33 15.33
MPLX 5,559 4,994 565 100 32.99 100 33.07 33.08
BAX 5,555 4,717 838 78 67.21 100 67.26 67.23
DVA 5,551 5,551 0 100 58.44 100 58.51 58.47
BPTH 5,550 5,550 0 500 0.20 100 0.25 0.24
EFAV 5,542 5,542 0 500 68.73 500 68.77 68.75
SCHM 5,539 210 5,329 500 51.33 3,000 51.38 51.25
ECL 5,532 3,422 2,110 333 156.12 100 156.69 156.59
TROW 5,531 5,531 0 100 93.62 100 94.11 93.65
STL 5,526 4,672 854 400 17.38 840 17.40 17.36
BKK 5,512 5,512 0 2,336 14.74 17,307 14.75 14.74
GD 5,506 5,076 430 42 174.62 42 174.83 174.65
BIG 5,501 5,395 106 100 30.08 600 30.29 30.11
APLS 5,495 5,495 0 100 17.21 100 18.86 18.05
FIVE 5,489 5,489 0 100 99.74 100 100.04 99.83
CMS 5,488 5,343 145 26 53.08 56 53.14 53.12
IQV 5,481 5,476 5 44 122.78 100 122.99 122.89
LXP 5,474 5,474 0 100 8.80 300 8.81 8.80
COF 5,473 4,637 836 300 82.01 400 82.15 82.12
SGEN 5,467 5,467 0 15 62.04 200 62.46 62.05
ATH 5,466 5,466 0 100 40.69 100 40.78 40.77
AA 5,436 5,094 342 100 28.92 100 29.09 28.95
FAMI 5,420 5,120 300 100 4.47 300 4.51 4.48
RRTS 5,418 5,307 111 100 0.64 100 0.66 0.65
TUR 5,400 5,300 100 500 24.22 500 24.26 24.24
UAN 5,400 5,400 0 100 3.50 49 3.56 3.51
XEC 5,394 5,093 301 100 73.76 46 73.88 73.50
EXPR 5,392 5,392 0 427 5.65 500 5.68 5.67
ZYME 5,389 5,389 0 249 14.64 49 15.50 15.11
MDY 5,378 5,378 0 550 325.56 750 325.68 325.58
VG 5,376 5,370 6 100 10.19 100 10.20 10.19
CVNA 5,374 4,757 617 100 34.35 107 34.68 34.59
HLT 5,369 5,173 196 74 73.36 100 73.46 73.55
ZSL 5,326 5,326 0 1,000 40.80 1,000 40.98 40.97
FRO 5,311 5,167 144 100 6.72 100 6.73 6.71
CTXS 5,300 5,200 100 50 110.63 49 110.81 110.71
RWX 5,300 5,300 0 1,000 37.36 100 37.39 37.35
CHKP 5,295 5,285 10 100 105.00 100 109.81 109.78
EYE 5,295 5,295 0 100 30.27 100 33.02 32.70
FLTR 5,294 0 5,294 300 24.71 200 24.74 24.71
VSTM 5,289 5,289 0 400 4.46 100 4.48 4.47
COT 5,286 4,601 685 200 14.90 90 14.91 14.91
TTWO 5,282 5,182 100 1,100 105.57 5 107.04 106.97
SHPG 5,270 5,153 117 100 172.11 100 172.22 172.21
BLL 5,265 5,165 100 100 48.35 100 48.44 48.40
BSCO 5,255 4,955 300 1,600 19.79 100 19.87 19.85
TVTY 5,253 5,253 0 100 28.30 21 28.50 28.43
GRFS 5,238 5,238 0 167 19.37 100 19.42 19.40
DOG 5,219 5,219 0 700 58.47 500 58.49 58.53
HMC 5,216 4,000 1,216 200 27.29 300 27.31 27.27
UFS 5,209 3,525 1,684 100 40.53 49 40.94 40.46
USA 5,206 3,700 1,506 3,300 5.73 2,100 5.75 5.73
NRO 5,200 5,200 0 1,200 4.56 2,800 4.58 4.57
CTIC 5,194 5,194 0 153 1.56 800 1.57 1.56
FDEU 5,194 5,193 1 900 13.33 400 13.48 13.32
AYX 5,188 4,734 454 333 61.98 100 63.14 62.79
DOV 5,169 5,104 65 100 79.18 65 79.32 79.23
LEA 5,167 5,040 127 333 123.84 100 125.67 125.47
FSP 5,166 5,166 0 100 7.31 1,400 7.75 7.32
AGEN 5,158 5,108 50 100 2.74 646 2.76 2.74
HP 5,158 3,800 1,358 53 61.90 55 62.09 61.63
WGO 5,147 1,742 3,405 100 21.35 100 21.55 21.40
VSS 5,145 551 4,594 200 99.06 500 99.25 99.09
ATNX 5,134 5,034 100 100 12.30 100 13.34 13.19
COMM 5,132 5,132 0 121 17.49 100 17.79 17.80
AUPH 5,125 5,125 0 1,200 6.15 200 6.16 6.16
VCTR 5,108 3,708 1,400 100 10.56 200 11.46 11.33
VTV 5,104 5,104 0 600 104.28 500 104.32 104.30
MAV 5,101 5,100 1 400 10.53 300 10.61 10.60
RYU 5,100 5,100 0 100 95.06 1,100 95.35 95.24
TRP 5,089 4,852 237 100 39.95 100 39.96 39.94
AMP 5,085 4,242 843 22 112.65 19 113.16 113.00
MKSI 5,085 5,085 0 125 65.20 100 67.61 67.52
FTV 5,081 4,887 194 74 71.49 100 71.56 71.56
OHI 5,077 3,019 2,058 300 37.18 100 37.22 37.22
ISRG 5,072 5,069 3 13 516.69 13 517.64 517.00
NEE 5,065 5,065 0 10 182.60 100 182.90 182.86
PRQR 5,060 5,060 0 250 17.38 600 18.00 17.50
ES 5,059 4,112 947 599 69.84 100 70.04 70.05
RDC 5,041 4,941 100 100 11.35 100 11.37 11.37
OMI 5,038 4,867 171 12 6.82 100 6.88 6.88
ZION 5,037 5,019 18 100 43.64 9 43.71 43.67
FEI 5,035 3,258 1,777 16,092 10.58 2,300 10.60 10.58
OPGN 5,030 5,030 0 1,200 0.96 155 1.00 0.95
MJ 5,029 3,103 1,926 248 29.15 700 29.20 29.17
SA 5,018 4,800 218 100 11.66 200 11.80 11.79
SWIR 5,010 5,010 0 200 14.80 100 15.14 15.10
PK 5,007 4,437 570 100 29.74 179 29.87 29.74
UUUU 5,007 5,007 0 550 3.57 600 3.59 3.58
HYGS 5,000 5,000 0 5,000 4.75 100 4.85 4.80
DXCM 4,998 4,998 0 10 123.00 20 124.44 124.08
PFG 4,985 4,985 0 100 42.66 100 42.78 42.77
NAK 4,979 2,765 2,214 8,000 0.63 3,000 0.64 0.64
HT 4,970 4,903 67 300 18.52 100 18.60 18.54
SCHG 4,967 1,100 3,867 1,200 73.60 1,500 73.65 73.61
CRBP 4,955 4,955 0 100 6.85 400 6.90 6.90
MEOH 4,929 4,929 0 200 53.75 100 54.54 54.35
GMLP 4,927 4,927 0 40,200 11.60 500 11.71 11.65
TSN 4,922 4,730 192 100 56.34 100 56.38 56.39
CIT 4,917 4,712 205 100 43.46 100 43.55 43.51
IMGN 4,914 4,814 100 200 5.72 100 5.74 5.72
CPA 4,903 4,903 0 500 78.78 100 79.60 79.57
TOT 4,903 3,838 1,065 100 55.08 100 55.11 55.03
PDCE 4,898 4,898 0 100 33.98 500 35.80 34.10
IWB 4,897 2,356 2,541 1,000 148.02 400 148.11 147.97
CWB 4,894 4,894 0 100 50.76 200 50.77 50.75
NCMI 4,886 4,886 0 100 7.34 100 7.37 7.36
HSY 4,881 2,188 2,693 100 108.21 100 108.39 108.27
ICPT 4,879 4,879 0 100 109.43 59 110.00 109.55
CME 4,868 4,868 0 300 189.75 300 191.99 191.09
OGEN 4,866 4,600 266 600 1.01 21,909 1.04 1.02
SRNE 4,865 4,865 0 500 2.81 500 2.82 2.79
ASM 4,859 3,034 1,825 1,205 0.51 200 0.53 0.52
SOXX 4,857 4,857 0 100 162.87 300 162.96 162.91
JBL 4,855 4,555 300 100 23.23 100 23.32 23.34
SUM 4,852 3,674 1,178 2,322 12.74 100 12.80 12.83
CLR 4,845 4,470 375 100 46.96 81 47.05 47.00
WATT 4,844 4,844 0 100 6.77 100 6.89 6.78
CXE 4,835 0 4,835 1,000 4.92 1,400 4.96 4.94
PLD 4,820 4,820 0 200 66.55 100 66.62 66.61
ULTA 4,815 4,815 0 20 249.42 20 250.32 249.48
BKS 4,814 4,801 13 100 6.96 100 7.03 7.01
INNT 4,808 4,808 0 100 2.68 20 2.73 2.68
CDEV 4,807 4,507 300 300 14.05 300 14.09 14.08
LTRPA 4,804 4,804 0 100 19.23 100 19.28 19.25
MUR 4,794 4,744 50 100 28.55 100 28.71 28.42
TBB 4,789 609 4,180 5,000 22.61 100 24.33 22.69
VTEB 4,778 829 3,949 200 50.72 200 50.74 50.73
JEC 4,760 4,760 0 91 61.38 100 61.47 61.42
GGN 4,757 4,757 0 500 3.96 1,500 3.98 3.97
AMKR 4,742 4,742 0 500 6.37 100 6.38 6.38
SDLP 4,731 1,062 3,669 100 2.38 100 2.41 2.38
FLNT 4,710 4,710 0 100 3.89 26 3.91 3.87
OLN 4,707 4,707 0 100 21.23 100 21.28 21.28
BJ 4,701 2,085 2,616 100 23.90 200 24.15 24.13
HRB 4,700 4,599 101 200 28.04 360 28.11 28.08
NSC 4,691 4,691 0 42 157.21 42 157.39 157.51
FOMX 4,687 4,687 0 100 4.02 100 4.04 3.98
CBPO 4,671 4,671 0 100 75.80 100 83.18 77.38
NOC 4,667 4,419 248 28 271.38 28 271.72 271.62
PMM 4,660 0 4,660 1,400 7.02 120 7.06 7.07
NFEC 4,659 4,659 0 1,025 23.00 956 25.00 22.90
VB 4,659 677 3,982 1,300 142.63 400 142.85 142.51
AAXJ 4,654 4,654 0 1,000 65.99 1,200 66.02 65.99
CHD 4,653 4,653 0 47 68.00 100 68.11 68.14
CAMP 4,651 4,381 270 200 14.00 1,400 14.70 14.50
TLRD 4,648 2,648 2,000 129 19.74 74 20.68 19.77
ZTS 4,632 4,163 469 59 91.00 100 91.10 91.07
VRP 4,631 1,300 3,331 100 23.24 100 23.30 23.27
CLB 4,623 4,298 325 100 71.10 51 71.44 71.14
EW 4,613 4,308 305 33 165.02 33 165.29 164.62
IDV 4,597 4,597 0 2,200 30.17 200 30.18 30.18
ALGN 4,592 4,592 0 24 224.00 6 224.59 224.48
CEV 4,590 4,590 0 100 11.07 100 11.10 11.07
SHO 4,568 4,446 122 100 14.53 657 14.54 14.54
LOXO 4,552 4,552 0 100 129.78 664 140.60 140.41
MDRX 4,551 4,470 81 100 10.06 200 10.08 10.07
RUBI 4,545 1,067 3,478 249 4.10 165 4.20 4.18
UDR 4,537 4,177 360 100 42.39 182 42.48 42.43
MTUM 4,536 4,536 0 900 106.32 1,200 106.36 106.29
BYD 4,522 4,054 468 100 24.17 83 24.39 24.12
WELL 4,522 2,059 2,463 100 73.34 200 73.41 73.41
CI 4,503 4,312 191 100 209.54 28 209.80 209.61
FNDX 4,502 90 4,412 2,000 36.04 500 36.12 36.09
SAP 4,494 4,200 294 100 103.98 100 104.02 104.03
ITW 4,490 3,791 699 46 133.62 49 133.78 133.72
NTRS 4,487 4,487 0 100 87.12 100 87.19 87.13
ORI 4,483 4,483 0 200 21.76 100 21.78 21.76
ASML 4,473 4,435 38 100 165.24 100 165.33 165.28
CHMI 4,458 4,458 0 5,000 18.60 49 18.93 18.71
INSG 4,449 4,449 0 100 3.86 200 3.89 3.87
SPGI 4,443 4,443 0 29 168.19 99 170.15 169.04
UGBP 4,434 0 4,434 14 17.34 3 19.10 17.71
WM 4,430 3,938 492 63 91.85 63 91.98 91.89
SKX 4,425 4,425 0 100 24.27 200 24.31 24.29
VSM 4,421 4,419 2 63 28.80 100 29.59 29.34
ENLK 4,411 4,232 179 100 12.84 100 12.85 12.85
PEG 4,411 4,411 0 400 55.95 100 55.98 55.97
OCSL 4,408 4,408 0 1,100 4.50 200 4.51 4.50
AMC 4,407 3,992 415 100 15.37 100 15.41 15.40
FCG 4,401 4,200 201 600 17.33 700 17.36 17.25
RUSS 4,400 4,400 0 500 18.48 500 18.53 18.51
ACST 4,399 2,199 2,200 100 0.67 200 0.68 0.66
SYK 4,397 4,137 260 36 173.26 100 173.38 173.26
DLPH 4,386 4,035 351 200 16.02 100 16.09 16.08
PTCT 4,380 4,380 0 100 34.95 50 35.85 35.07
RWT 4,378 4,378 0 300 16.19 100 16.21 16.17
IVE 4,354 3,498 856 1,000 107.59 500 107.65 107.64
LSCC 4,350 4,350 0 100 6.71 300 6.73 6.68
MUA 4,345 1,900 2,445 300 13.37 2,800 13.45 13.43
PAA 4,342 3,862 480 100 22.38 275 22.52 22.40
OCN 4,340 4,340 0 100 1.67 425 1.68 1.69
AIG+ 4,334 3,820 514 500 4.85 100 5.25 4.90
NI 4,333 4,333 0 100 27.40 100 27.41 27.40
ERY 4,321 4,321 0 100 49.70 100 49.77 49.92
AGCO 4,315 4,266 49 333 55.77 66 56.82 56.37
STZ 4,313 4,263 50 100 189.17 100 189.38 189.16
UN 4,313 4,059 254 200 56.36 100 56.38 56.37
VICI 4,303 4,003 300 400 20.97 100 20.98 20.97
SCZ 4,301 4,301 0 100 54.26 700 54.28 54.27
EWL 4,300 4,300 0 700 32.67 1,000 32.68 32.64
MTX 4,296 4,296 0 100 50.73 49 52.29 51.11
MMP 4,281 2,634 1,647 500 59.32 100 59.44 59.46
AOS 4,274 3,826 448 100 42.95 100 43.05 42.96
ROL 4,271 3,372 899 100 38.58 100 38.66 38.64
YEXT 4,269 3,129 1,140 333 15.67 20 16.10 15.90
ZGNX 4,265 4,265 0 10 43.81 1 43.99 43.75
WBK 4,262 3,198 1,064 200 18.43 200 18.45 18.44
SBRA 4,261 3,943 318 100 19.36 400 19.38 19.38
YANG 4,259 2,702 1,557 100 57.58 200 57.71 57.72
CERN 4,257 4,257 0 5 56.16 196 56.24 56.18
PCK 4,237 0 4,237 37 8.15 5,400 8.20 8.20
AL 4,235 4,232 3 140 35.66 100 36.11 35.96
ALO 4,230 4,230 0 1,000 0.68 1,500 0.71 0.69
HIE 4,228 4,028 200 100 11.08 500 11.24 11.24
PWR 4,221 4,220 1 100 31.20 200 31.27 31.25
GSS 4,210 4,210 0 100 3.03 100 3.05 3.05
DHR 4,204 3,137 1,067 100 102.97 73 103.05 102.93
MAR 4,203 4,039 164 1 110.61 60 110.72 110.61
WLK 4,202 4,162 40 200 67.39 66 68.19 67.50
EEQ 4,201 3,700 501 500 10.66 300 10.67 10.67
VSH 4,192 4,192 0 200 20.03 300 20.06 20.05
AZUL 4,177 4,177 0 200 25.76 100 25.86 25.84
HDB 4,175 4,127 48 100 98.44 100 98.51 98.39
TWNK 4,170 4,170 0 100 11.68 100 11.69 11.69
FPE 4,164 1 4,163 300 18.22 103 18.23 18.22
ICE 4,159 3,938 221 200 78.22 300 78.35 78.30
NGG 4,151 2,059 2,092 200 53.15 300 53.21 53.16
PYX 4,142 4,110 32 60 14.67 1,250 14.85 14.72
BW 4,137 3,886 251 10 0.74 100 0.75 0.75
BGNE 4,134 4,134 0 1,000 136.58 100 150.30 140.11
FLOW 4,132 4,132 0 98 32.17 300 33.19 32.64
TD 4,122 4,122 0 200 52.33 200 52.35 52.32
RQI 4,116 1,000 3,116 500 11.69 1,000 11.73 11.70
NUAN 4,111 4,111 0 100 15.24 100 15.25 15.22
AMTD 4,105 4,105 0 100 49.68 50 49.78 49.76
GIII 4,105 4,105 0 200 30.80 80 32.67 30.66
AINV 4,103 4,103 0 100 14.86 400 14.90 14.85
FMO 4,102 4,100 2 1,700 9.82 90 9.91 9.88
ATHX 4,101 4,001 100 190 2.11 300 2.13 2.11
VERI 4,100 4,100 0 306 5.89 100 6.36 6.31
ACIA 4,090 4,090 0 613 42.60 100 43.43 43.25
PAYX 4,086 4,086 0 100 68.69 100 68.79 68.80
RSP 4,085 2,550 1,535 700 98.09 1,400 98.14 98.14
PZA 4,081 1,000 3,081 100 24.81 59 24.84 24.87
TMO 4,081 3,641 440 100 242.25 100 242.49 242.22
GSKY 4,070 4,070 0 100 9.12 200 9.16 9.08
SRTY 4,062 4,062 0 300 32.33 100 32.36 32.52
CRK 4,052 4,052 0 3,400 7.15 49 7.28 7.20
TSEM 4,051 3,151 900 100 15.47 112 15.71 15.39
MNR 4,048 4,048 0 100 13.68 100 13.69 13.69
PSA 4,041 4,007 34 100 211.69 10 211.92 211.65
SCI 4,030 3,978 52 100 45.26 100 45.33 45.27
NNBR 4,029 4,029 0 200 7.00 2 7.03 7.03
GME 4,026 4,026 0 200 13.15 100 13.17 13.17
KEM 4,025 1,900 2,125 300 18.80 200 19.22 19.05
UHS 4,012 4,011 1 43 133.14 41 133.57 133.30
BSBR 4,011 4,011 0 669 11.04 300 11.07 11.06
CFX 4,010 1,310 2,700 499 22.30 1,000 22.60 22.56
TRTN 4,009 3,904 105 249 31.79 49 32.54 32.21
CMI 4,007 2,575 1,432 8 136.39 39 136.63 136.79
EQR 4,005 3,975 30 200 71.43 200 71.50 71.48
DM 4,004 4,000 4 100 19.14 100 19.19 19.21
SALT 3,994 3,994 0 164 6.37 100 6.38 6.37
AVT 3,986 3,986 0 100 40.67 100 42.25 40.65
BDX 3,979 3,708 271 33 238.93 75 239.24 239.12
ENBL 3,978 3,796 182 249 13.95 100 14.09 14.07
DPZ 3,975 3,810 165 56 252.83 100 254.08 253.00
VJET 3,965 3,965 0 100 2.05 100 2.43 2.22
GRUB 3,963 3,656 307 499 80.38 99 81.94 81.20
NX 3,962 3,962 0 100 13.86 100 14.87 13.88
VLY 3,957 3,957 0 100 9.66 300 9.68 9.67
EIX 3,952 2,011 1,941 200 59.33 99 59.62 59.41
BGY 3,950 0 3,950 1,500 5.16 100 5.18 5.15
ERJ 3,947 3,747 200 100 22.03 200 22.10 22.04
PLCE 3,947 3,947 0 800 100.37 48 103.12 100.97
NVG 3,946 2,573 1,373 600 13.98 2,800 14.00 14.00
CLD 3,942 272 3,670 100 0.73 500 0.75 0.74
ANY 3,938 3,938 0 2,000 4.05 300 4.15 4.05
RDUS 3,922 3,922 0 100 16.80 75 17.55 16.80
VTWO 3,922 3,922 0 400 116.58 400 116.64 116.57
BRO 3,908 3,518 390 100 27.44 100 27.45 27.46
CRF 3,906 3,706 200 100 11.91 300 11.96 12.00
EIDO 3,906 3,906 0 100 24.72 100 24.73 24.70
ISBC 3,906 3,906 0 200 11.51 200 11.53 11.51
DHF 3,905 640 3,265 8,260 2.90 2,400 2.95 2.90
KSU 3,899 3,899 0 56 98.71 54 98.93 98.85
IWP 3,890 1,669 2,221 300 120.73 300 120.82 120.58
PAGS 3,889 3,886 3 300 22.04 100 22.10 22.10
HCA 3,869 3,708 161 100 136.37 39 136.56 136.35
TSCO 3,865 3,865 0 100 90.90 100 91.02 91.01
MITK 3,862 3,862 0 2,000 10.20 30 10.25 10.27
CBK 3,858 3,858 0 5,000 0.36 100 0.37 0.37
NAN 3,854 1,904 1,950 400 12.35 400 12.45 12.36
STOR 3,851 3,220 631 200 30.86 200 30.88 30.88
CNAT 3,850 3,850 0 5 1.60 100 1.63 1.63
DISH 3,831 3,831 0 100 31.99 100 32.08 32.07
LODE 3,830 3,513 317 4,500 0.13 15 0.15 0.15
AKRX 3,824 3,824 0 100 4.33 300 4.35 4.29
RVT 3,817 3,700 117 200 12.88 1,200 12.95 12.89
KBH 3,813 3,660 153 100 19.63 83 19.86 19.66
SNX 3,811 3,711 100 100 82.07 100 82.29 82.13
PSTG 3,809 3,563 246 100 17.88 124 17.98 17.87
BG 3,805 3,522 283 85 58.59 3 59.23 59.14
EYES 3,800 3,800 0 4,111 0.95 100 0.95 0.95
HDSN 3,800 3,800 0 400 1.63 400 1.64 1.64
LE 3,800 3,800 0 100 13.12 100 15.06 14.07
ROK 3,797 3,676 121 100 161.06 33 161.30 161.06
WIT 3,796 3,796 0 200 5.12 400 5.13 5.13
ASX 3,782 2,200 1,582 300 3.79 802 3.80 3.79
EMLC 3,782 3,450 332 500 32.73 900 32.74 32.73
PTIE 3,781 3,781 0 100 1.06 100 1.09 1.08
BAM 3,779 3,779 0 200 41.54 100 41.58 41.53
RPAI 3,770 3,580 190 400 12.73 700 12.74 12.74
KMT 3,760 3,759 1 100 36.43 100 36.57 36.44
TU 3,760 3,759 1 400 35.18 200 35.20 35.18
SJNK 3,759 1,700 2,059 900 26.68 600 26.69 26.68
FDVV 3,743 131 3,612 1,869 29.20 500 29.27 29.20
GREK 3,738 3,737 1 300 7.64 200 7.66 7.65
STAR 3,736 3,736 0 100 10.27 100 10.28 10.26
ARW 3,727 2,427 1,300 48 71.95 100 72.22 72.00
HLF 3,724 3,602 122 87 57.21 1,200 57.60 57.40
BOX 3,718 3,718 0 613 19.14 99 19.48 19.32
NGVT 3,713 3,141 572 1 80.60 40 80.90 80.71
BOIL 3,700 3,700 0 600 49.62 300 49.74 49.66
RIGL 3,700 3,700 0 400 2.88 300 2.89 2.87
TWOU 3,693 3,394 299 28 57.51 100 59.45 59.41
THS 3,691 3,360 331 333 52.91 100 53.82 53.48
VIV 3,689 2,910 779 300 12.19 200 12.21 12.20
OUT 3,687 3,187 500 200 19.80 100 19.82 19.83
WBT 3,685 3,085 600 100 12.61 100 12.65 12.63
SNV 3,672 3,182 490 100 33.93 100 34.03 33.90
ANDX 3,667 3,363 304 200 34.34 100 34.43 34.41
WP 3,650 3,613 37 100 81.29 100 81.83 81.48
MYGN 3,636 3,636 0 100 31.61 100 31.71 31.55
LH 3,635 3,178 457 36 141.94 36 142.24 142.03
ONDK 3,634 3,626 8 100 7.09 100 7.11 7.10
XOG 3,629 3,535 94 100 5.43 300 5.45 5.38
DBA 3,621 3,000 621 7,200 17.33 1,700 17.34 17.33
IR 3,614 3,304 310 55 98.40 100 98.50 98.52
THO 3,614 3,614 0 70 56.98 54 58.12 57.07
ELY 3,602 3,561 41 100 16.89 100 16.94 16.90
GORO 3,602 3,602 0 100 3.93 200 3.94 3.93
EFG 3,600 3,600 0 100 71.99 200 72.14 71.99
EUO 3,600 3,600 0 100 24.55 2,100 24.57 24.62
OKE 3,599 1,967 1,632 100 59.71 100 59.80 59.72
AIF 3,590 1,590 2,000 600 14.45 100 14.48 14.48
TGS 3,588 1,458 2,130 249 15.79 100 16.02 15.90
SWK 3,583 3,349 234 43 121.39 45 121.62 121.55
GBR 3,582 3,082 500 100 2.21 1,000 2.28 2.20
IMPV 3,582 3,582 0 1,900 55.53 200 55.54 55.54
APTS 3,575 2,889 686 100 15.04 128 15.09 15.09
MINT 3,575 0 3,575 2,600 101.08 54,900 101.09 101.08
TSU 3,565 3,565 0 100 15.55 100 15.58 15.56
RMD 3,561 3,561 0 20 115.29 146 115.49 115.55
USG 3,552 3,519 33 304 43.06 400 43.07 43.07
CHTR 3,535 3,535 0 15 315.81 20 317.08 316.79
IBMJ 3,517 0 3,517 1,000 25.33 1,000 25.40 25.39
SITC 3,517 3,517 0 100 12.84 200 12.86 12.82
CLDC 3,514 3,514 0 1,000 1.11 6,000 1.15 1.11
EWQ 3,507 3,420 87 300 27.53 12,600 27.54 27.52
OIS 3,507 2,854 653 100 18.06 49 18.85 18.11
DGX 3,503 3,465 38 62 88.57 59 88.74 88.55
HMY 3,500 1,500 2,000 800 1.63 1,610 1.64 1.64
USB-M 3,500 0 3,500 100 26.69 450 27.75 26.79
MGP 3,484 3,484 0 100 29.33 100 29.38 29.33
SAVE 3,477 3,477 0 100 60.90 83 61.59 60.99
PGF 3,460 200 3,260 400 17.52 100 17.53 17.52
SNE 3,460 3,175 285 100 52.68 125 52.72 52.64
AJX 3,452 3,452 0 100 13.19 500 13.79 13.19
AVA 3,441 2,504 937 60 44.23 200 44.80 44.76
SENS 3,437 3,137 300 200 3.07 100 3.08 3.07
EXR 3,434 3,412 22 100 98.75 18 98.84 98.78
RRD 3,434 3,433 1 100 5.01 200 5.02 5.03
SD 3,432 1,501 1,931 100 9.34 49 9.50 9.37
ACOR 3,431 1,960 1,471 100 15.95 100 16.00 15.97
INFO 3,428 3,428 0 100 51.12 100 51.17 51.08
RWO 3,428 300 3,128 700 47.59 600 47.93 47.74
BIL 3,416 0 3,416 475,810 91.50 695,201 91.51 91.51
IPI 3,415 2,865 550 400 3.03 100 3.05 3.04
OBE 3,412 2,300 1,112 100 0.50 500 0.50 0.49
CNHI 3,410 2,400 1,010 100 9.66 200 9.67 9.65
DOMO 3,404 3,404 0 200 20.75 100 21.14 21.08
HTGC 3,404 3,047 357 400 11.66 100 11.67 11.67
SLYV 3,394 2,990 404 100 58.00 1,000 58.10 58.02
SJM 3,393 3,393 0 30 101.53 100 101.76 101.63
FCF 3,389 3,389 0 100 13.09 100 13.10 13.10
MTW 3,387 3,387 0 100 15.87 2,000 16.10 16.00
SIR 3,386 3,386 0 650 19.16 100 19.24 19.15
PPDF 3,380 3,380 0 100 4.66 100 4.70 4.68
DXB 3,367 1,200 2,167 249 23.08 49 23.47 23.24
AREX 3,362 3,362 0 100 1.28 100 1.30 1.30
CLX 3,359 3,259 100 100 165.57 19 165.82 165.74
AXL 3,345 3,345 0 100 11.43 100 11.47 11.45
GWX 3,343 100 3,243 100 29.62 900 29.69 29.64
SMG 3,336 3,155 181 100 65.93 17 66.73 66.04
CPRT 3,329 3,329 0 100 49.18 100 49.27 49.26
PAH 3,329 3,329 0 500 11.32 100 11.33 11.32
COLL 3,328 3,328 0 100 18.83 100 18.91 18.88
SMAR 3,317 3,316 1 100 24.11 300 24.35 24.25
GTE 3,316 3,300 16 2,600 2.48 900 2.49 2.48
JEF 3,316 3,204 112 100 18.68 100 18.73 18.70
NMFC 3,316 900 2,416 1,779 13.15 2,000 13.24 13.23
ANH 3,315 984 2,331 1,200 4.48 600 4.50 4.49
VC 3,315 3,315 0 2 65.54 39 68.94 66.60
GSM 3,312 3,312 0 200 2.11 1 2.14 2.11
NML 3,310 2,517 793 500 7.34 300 7.39 7.35
EFX 3,308 3,308 0 51 98.06 55 98.22 97.98
BAS 3,302 3,115 187 249 5.25 49 5.66 5.46
IEV 3,300 3,300 0 1,200 40.58 1,200 40.59 40.59
ISR 3,300 3,300 0 50,000 0.39 100 0.42 0.41
SHAK 3,299 3,299 0 390 45.49 100 46.45 46.10
KTOS 3,296 3,296 0 200 14.73 300 14.77 14.72
WHR 3,294 1,781 1,513 46 116.01 46 116.43 115.95
BC 3,292 3,025 267 158 50.13 100 50.29 50.27
GSAT 3,292 3,292 0 600 0.33 200 0.33 0.33
ANGI 3,290 3,290 0 100 16.23 100 17.41 17.48
FHB 3,290 3,290 0 100 23.20 100 24.23 24.08
NZF 3,284 1,100 2,184 600 13.68 100 13.70 13.72
INDL 3,282 3,016 266 400 60.47 300 60.82 60.75
SHOO 3,282 3,282 0 100 27.62 46 31.21 29.90
ESES 3,276 3,276 0 100 0.10 200 0.10 0.10
MNST 3,276 3,176 100 100 57.86 57 57.92 57.89
NIHD 3,263 3,263 0 100 4.43 100 4.46 4.47
RLGY 3,263 3,262 1 100 18.01 99 18.21 18.03
CEQP 3,252 1,224 2,028 249 29.32 30 29.78 29.60
FLT 3,251 3,251 0 58 183.64 29 184.12 184.02
OBNK 3,248 3,224 24 100 37.02 100 37.25 37.25
HCC 3,240 3,240 0 333 23.77 100 24.24 24.15
RUSL 3,236 3,236 0 700 33.54 100 33.64 33.38
INGR 3,233 3,233 0 100 95.63 100 96.05 95.69
TGTX 3,227 3,227 0 100 5.14 1,200 5.16 5.15
UMPQ 3,223 3,223 0 300 17.62 100 17.64 17.65
CBD 3,215 2,915 300 100 21.43 200 21.47 21.42
TKC 3,215 2,625 590 300 5.79 400 5.80 5.78
SUPN 3,214 3,166 48 100 37.67 57 39.14 37.72
ADT 3,202 3,000 202 400 7.52 400 7.55 7.53
MAXR 3,201 453 2,748 1,000 12.51 100 12.85 13.01
AMRWW 3,200 3,200 0 1,600 0.09 2,510 0.10 0.09
LOOP 3,200 3,200 0 500 5.70 100 5.94 6.00
SNSS 3,200 3,200 0 200 0.39 4,000 0.49 0.43
TKAT 3,200 3,200 0 2,800 0.69 1,000 0.85 0.69
OAK 3,195 462 2,733 372 40.56 49 41.12 40.83
FPRX 3,191 3,191 0 100 11.31 100 13.10 12.20
MKC 3,189 2,894 295 41 154.73 20 154.86 154.83
RTRX 3,188 3,188 0 500 22.91 1,000 25.15 24.61
UPWK 3,179 3,179 0 100 15.75 900 16.50 16.29
BHBK 3,178 3,178 0 200 22.54 34 22.58 22.60
TDW 3,168 1,848 1,320 100 22.34 49 22.98 22.44
AOBC 3,160 3,160 0 200 13.30 100 13.35 13.34
DARE 3,160 3,160 0 6,300 0.73 100 0.74 0.72
SCHX 3,160 3,160 0 500 63.43 100 63.44 63.44
CCI 3,159 2,692 467 200 116.91 200 117.08 117.03
ELP 3,159 3,159 0 300 8.26 100 8.27 8.28
OZK 3,155 3,155 0 100 22.92 100 23.00 22.86
PBH 3,154 2,861 293 100 34.21 49 34.98 34.43
FULT 3,146 3,146 0 500 16.23 300 16.26 16.24
VRNT 3,145 3,145 0 129 46.77 40 46.96 46.90
ARI 3,142 3,142 0 100 18.68 100 18.71 18.68
AMED 3,141 3,041 100 100 131.24 500 132.00 131.83
PFPT 3,140 3,140 0 100 94.01 100 97.90 94.06
ATKR 3,136 2,936 200 249 20.07 100 20.45 20.34
OR 3,132 3,132 0 100 8.01 100 8.02 8.00
JACK 3,128 3,128 0 75 79.89 100 88.00 82.30
PENN 3,126 3,126 0 53 21.59 200 23.02 22.99
SYNH 3,123 2,723 400 10 46.34 100 47.50 46.56
KODK 3,118 333 2,785 100 2.77 3,000 2.87 2.80
YRCW 3,116 3,116 0 100 4.89 700 4.92 4.88
FRTA 3,110 3,110 0 3,000 4.45 100 5.06 4.68
APHB 3,101 700 2,401 200 0.21 100 0.21 0.20
MIY 3,101 3,100 1 400 12.68 400 12.79 12.79
FLOT 3,100 3,100 0 300 50.38 580 50.40 50.38
HYZD 3,100 100 3,000 100 23.16 100 24.41 23.40
VPL 3,100 3,100 0 500 64.09 400 64.12 64.09
SNA 3,092 2,921 171 35 149.35 35 149.67 149.19
WPG 3,089 2,749 340 500 6.21 200 6.23 6.20
ACIU 3,087 3,087 0 1,000 11.77 100 11.85 11.79
IWF 3,086 2,986 100 500 139.57 400 139.66 139.63
IAC 3,084 2,954 130 100 173.76 500 183.55 182.00
HOLX 3,079 3,079 0 100 43.06 100 43.16 43.20
RRR 3,078 3,078 0 50 22.78 100 23.53 23.50
RGNX 3,076 3,076 0 100 47.04 40 50.84 50.66
HDP 3,057 3,057 0 200 16.59 200 16.67 16.56
CG 3,053 2,853 200 1 16.40 126 17.48 17.47
IOVA 3,052 3,052 0 100 10.16 100 10.21 10.20
BWA 3,050 2,300 750 200 35.30 200 35.40 35.35
EVTC 3,050 3,050 0 30 27.54 100 27.56 27.55
PDCO 3,047 3,047 0 100 23.19 1 23.25 23.23
JMF 3,044 3,044 0 1,006 8.94 600 9.00 8.95
UGI 3,044 2,844 200 102 58.70 100 58.83 58.75
BTU 3,039 2,721 318 21 31.57 100 31.66 31.61
PS 3,031 3,031 0 100 24.88 2,000 24.94 24.89
LADR 3,028 2,707 321 100 17.24 400 17.25 17.25
VECO 3,025 3,025 0 300 7.76 100 8.30 7.76
GOLD 3,020 3,020 0 100 86.91 300 87.04 86.94
GNTX 3,018 3,018 0 200 21.11 1 21.13 21.12
GDV 3,015 2,915 100 200 19.72 130 19.80 19.75
SPG 3,012 2,810 202 2 187.40 100 187.47 187.54
HAS 3,006 3,006 0 62 85.15 63 85.36 85.29
IDXG 3,000 3,000 0 4,000 0.99 100 1.03 1.00
OI 3,000 2,500 500 100 17.24 100 17.27 17.25
PMO 3,000 0 3,000 600 11.56 600 11.65 11.60
JPS 2,999 2,999 0 200 8.08 500 8.09 8.08
DK 2,994 2,992 2 100 39.38 100 39.75 39.64
ETG 2,983 353 2,630 500 14.55 250 14.60 14.59
MOAT 2,983 18 2,965 2,500 44.73 400 44.77 44.80
TYG 2,969 2,769 200 500 21.66 1,100 21.72 21.70
PEB 2,957 2,957 0 100 33.58 73 33.72 33.50
VFC 2,957 2,957 0 68 76.92 71 77.05 76.95
FMC 2,952 2,860 92 333 79.01 15 80.00 79.60
IVR 2,945 2,895 50 100 15.56 155 15.57 15.55
GLMD 2,940 2,910 30 300 8.20 1,500 8.50 8.40
CSIQ 2,936 2,936 0 100 15.52 114 17.17 16.35
ARR 2,935 1,563 1,372 3,000 21.90 49 22.04 21.86
REZI 2,935 2,935 0 100 21.45 100 21.49 21.50
CBRE 2,932 1,876 1,056 95 41.37 95 41.47 41.42
RES 2,928 2,926 2 100 11.66 100 11.69 11.71
BDJ 2,926 1,670 1,256 2,100 8.13 1,400 8.15 8.14
NLSN 2,921 2,921 0 700 26.36 100 26.39 26.40
PTN 2,917 2,917 0 100 0.75 39 0.77 0.76
FTNW 2,912 2,612 300 300 3.51 100 3.66 3.67
CSQ 2,910 2,910 0 10 11.26 300 11.31 11.30
REM 2,910 2,910 0 1,000 43.06 500 43.10 43.00
HMLP 2,909 798 2,111 200 16.89 3,100 17.15 16.89
TK 2,901 2,901 0 300 4.02 100 4.05 4.03
ALT 2,900 2,900 0 100 3.06 600 3.15 3.10
RPT 2,900 2,900 0 200 14.04 100 14.06 14.05
NVCN 2,897 2,897 0 200 0.77 600 0.78 0.78
CRSP 2,896 2,896 0 138 36.13 1,000 36.68 36.49
TM 2,892 1,975 917 100 122.20 149 122.76 122.37
FPX 2,890 100 2,790 1,300 65.97 500 66.02 65.91
OLLI 2,880 2,880 0 100 68.04 1 68.40 68.10
VRAY 2,876 2,876 0 700 5.91 200 6.20 6.20
NPTN 2,868 2,868 0 249 6.47 200 6.88 6.86
DHY 2,867 0 2,867 30 2.29 200 2.30 2.29
SESN 2,859 2,859 0 100 1.53 100 1.56 1.52
OFG 2,856 2,856 0 500 16.99 49 17.33 17.10
HBM 2,850 2,850 0 200 4.92 1,200 4.94 4.92
YUMC 2,850 2,600 250 100 35.25 285 35.41 35.39
AIV 2,849 2,706 143 100 47.42 165 47.43 47.44
UCTT 2,847 2,847 0 100 8.46 100 8.59 8.54
TOTL 2,843 0 2,843 1 47.23 400 47.25 47.25
CHL 2,836 2,836 0 100 49.23 200 49.24 49.25
BLOK 2,835 1,200 1,635 300 16.01 100 16.22 16.08
VTR 2,834 2,750 84 6 64.86 100 64.91 64.93
USX 2,825 1,645 1,180 200 6.05 200 6.18 6.16
CDNS 2,821 2,821 0 100 44.54 100 44.60 44.52
GNL 2,819 2,811 8 100 19.89 1,000 19.95 19.90
ESPR 2,817 2,817 0 100 54.19 571 55.00 53.93
AKAM 2,811 2,811 0 77 68.25 76 68.38 68.36
CBLK 2,805 2,805 0 100 14.87 200 15.00 14.83
VEDL 2,803 2,668 135 100 11.01 100 11.02 11.00
INAP 2,802 2,802 0 1,000 4.54 100 4.67 4.63
SINA 2,801 2,801 0 39 63.92 200 64.35 64.19
EPOL 2,800 2,800 0 200 23.13 200 23.15 23.14
OILD 2,800 2,700 100 100 36.54 200 37.31 37.41
PCY 2,800 2,800 0 900 26.32 600 26.33 26.31
TNXP 2,800 2,800 0 1,000 2.73 1 2.82 2.82
WDR 2,798 2,398 400 62 18.60 100 18.66 18.61
SNES 2,797 2,797 0 2,000 0.63 100 0.64 0.65
SYNA 2,785 2,664 121 141 36.18 100 39.13 39.02
SWI 2,783 2,583 200 104 18.27 100 18.50 18.50
WEC 2,782 2,744 38 144 74.81 99 75.03 74.85
RAMP 2,780 1,900 880 525 45.86 200 46.14 46.12
PH 2,777 2,469 308 34 156.88 34 157.12 157.01
TPH 2,773 2,773 0 100 11.55 400 11.58 11.53
TAP 2,769 2,300 469 100 63.91 100 64.02 63.96
MXL 2,763 2,750 13 249 19.12 49 19.61 19.03
FIS 2,762 2,754 8 100 106.58 47 106.76 106.70
ALRM 2,758 2,658 100 100 52.49 100 53.99 52.75
SOI 2,752 2,750 2 249 11.83 100 12.16 12.10
WTTR 2,752 1,706 1,046 100 8.69 100 8.75 8.71
JQC 2,748 1,408 1,340 200 7.59 200 7.60 7.59
CPF 2,747 2,747 0 249 25.81 7 26.06 26.06
CVIA 2,744 2,744 0 50 4.69 300 4.78 4.71
RSLS 2,744 2,645 99 3,400 0.54 8,000 0.58 0.57
SFL 2,736 2,718 18 300 12.26 100 12.28 12.29
OII 2,730 2,730 0 333 15.09 100 15.45 15.44
HSGX 2,727 2,727 0 100 0.44 7,000 0.51 0.44
EOD 2,725 2,725 0 1,500 5.10 1,900 5.17 5.10
HOME 2,720 2,648 72 500 21.15 100 21.29 21.29
DMAC 2,717 2,717 0 2,492 3.65 1,395 3.70 3.65
SSRM 2,715 2,715 0 200 11.12 100 11.14 11.13
VCLT 2,712 2,712 0 300 84.96 100 85.22 85.15
CMO 2,711 2,311 400 100 7.43 100 7.48 7.41
PZG 2,705 2,705 0 100 0.90 300 0.90 0.90
SEAS 2,704 2,390 314 68 28.53 100 28.58 28.55
CAF 2,700 2,700 0 300 19.28 100 19.81 19.81
HTY 2,700 100 2,600 523 6.89 1,074 6.99 6.85
RLJ 2,700 2,700 0 200 19.16 100 19.18 19.17
SPLV 2,700 2,700 0 900 49.52 1,000 49.53 49.50
TBF 2,700 2,700 0 5,600 23.05 16,300 23.06 23.07
ELGX 2,698 2,698 0 100 0.66 3,800 0.72 0.66
CALX 2,695 226 2,469 100 9.33 49 9.48 9.35
VCIT 2,678 2,678 0 500 82.41 200 82.42 82.41
VEEV 2,673 2,148 525 553 91.22 37 93.00 91.96
WAL 2,670 2,370 300 100 40.45 50 41.17 40.55
AB 2,669 1,540 1,129 200 27.05 500 27.50 27.08
FFTY 2,666 1,740 926 200 30.09 200 30.23 29.99
CCT 2,660 1,000 1,660 100 13.76 100 13.85 13.87
SINT 2,658 1,700 958 4,000 0.22 30,251 0.22 0.22
CHGG 2,657 2,558 99 333 29.29 66 29.80 29.55
DEO 2,654 1,819 835 300 144.08 100 144.17 144.04
WWE 2,650 2,327 323 100 76.16 25 76.30 76.15
REET 2,648 0 2,648 300 25.35 612 25.98 25.40
MEI 2,640 2,590 50 100 24.05 200 24.17 24.12
BPL 2,639 2,359 280 1,000 28.23 33 28.38 28.33
HDS 2,633 2,633 0 100 38.91 100 40.24 38.99
ESL 2,631 1,930 701 500 121.31 300 121.38 121.36
FBHS 2,624 2,624 0 100 42.28 100 42.34 42.29
MIME 2,620 2,620 0 50 34.65 100 38.33 35.95
JDST 2,617 2,617 0 100 66.17 200 66.45 66.66
KRNY 2,611 2,611 0 100 12.38 100 12.49 12.35
KEYS 2,610 2,545 65 87 60.42 87 60.56 60.42
CNSL 2,605 2,605 0 321 11.24 100 11.67 11.60
ZN 2,605 2,605 0 200 0.42 2,000 0.45 0.43
BND 2,603 2,603 0 700 78.61 300 78.63 78.62
TRMK 2,602 2,583 19 100 30.20 19 30.31 30.21
BGT 2,601 2,600 1 600 12.12 497 12.19 12.20
ILMN 2,601 2,501 100 18 335.18 15 335.79 335.47
BLFS 2,600 2,600 0 100 11.26 1,480 12.40 12.24
OTIV 2,600 2,600 0 13,400 0.81 2,500 0.85 0.82
VSAT 2,600 2,500 100 100 62.42 100 67.05 66.80
ETM 2,598 1,911 687 100 6.66 100 6.69 6.65
HOPE 2,595 2,595 0 35 13.25 100 13.27 13.26
CYH 2,591 1,957 634 746 4.61 100 4.63 4.62
TRVG 2,588 2,588 0 200 6.15 2,530 6.20 6.18
CMG 2,587 2,575 12 10 462.56 11 466.85 466.23
CTAS 2,571 2,571 0 31 172.77 31 173.05 172.95
STAY 2,567 2,567 0 100 17.31 100 17.33 17.31
MHK 2,559 2,475 84 42 120.22 42 120.46 120.37
WAB 2,550 2,349 201 62 79.76 100 80.56 80.45
ESNT 2,547 2,547 0 100 35.53 100 35.65 35.58
HTA 2,546 2,446 100 100 28.04 300 28.08 28.06
MMC 2,544 2,544 0 100 83.76 100 84.01 83.95
MDSO 2,539 2,539 0 25 73.98 42 74.36 73.97
HOMB 2,536 2,536 0 100 17.36 100 17.40 17.38
VNDA 2,535 2,535 0 550 27.00 100 27.32 27.25
BIP 2,532 887 1,645 249 37.69 100 37.90 37.77
INST 2,530 2,500 30 249 37.84 100 38.36 38.25
CORR 2,528 2,528 0 100 37.10 500 37.30 37.25
CXP 2,526 2,071 455 100 20.99 200 21.03 21.00
ARDM 2,525 2,525 0 2,000 0.55 600 0.60 0.57
CMRE 2,510 2,500 10 200 5.04 300 5.06 5.05
FLMN 2,510 2,410 100 100 6.99 100 7.60 7.60
PDI 2,506 2,002 504 6,500 30.50 7 30.69 30.69
R 2,503 2,292 211 100 51.66 100 51.80 51.80
AMBA 2,501 2,501 0 30 37.55 400 39.70 39.29
EDD 2,501 2,300 201 200 6.35 200 6.37 6.36
KT 2,501 2,300 201 200 15.26 100 15.29 15.27
MNE 2,501 2,500 1 100 12.22 100 12.39 12.33
AEZS 2,500 2,500 0 100 3.25 2,100 3.59 3.32
EOLS 2,500 2,500 0 100 13.21 100 13.35 13.36
INFI 2,500 2,500 0 100 1.28 3,700 1.39 1.27
PHIIK 2,500 2,500 0 100 2.90 100 3.41 3.26
MAIN 2,499 2,198 301 100 37.50 100 37.67 37.65
NWBI 2,498 2,498 0 100 17.15 100 17.18 17.18
PLT 2,495 2,495 0 333 38.17 66 39.68 38.90
RY 2,494 792 1,702 100 70.53 100 70.58 70.44
SCG 2,493 1,590 903 416 47.10 200 47.45 47.45
DOX 2,487 2,487 0 100 60.65 100 60.70 60.63
VXUS 2,487 2,487 0 400 49.19 400 49.21 49.19
DX 2,485 2,410 75 725 6.19 700 6.20 6.19
BURG 2,477 2,477 0 100 1.78 800 2.03 2.02
VBR 2,476 417 2,059 500 123.51 100 123.68 123.60
EXPD 2,473 2,473 0 100 71.98 75 72.09 72.03
SMTA 2,471 2,471 0 1,575 9.03 349 9.06 9.03
FNV 2,469 2,325 144 100 71.31 169 71.89 71.76
ROIC 2,469 2,469 0 100 17.91 100 17.92 17.91
VNE 2,463 2,463 0 300 28.97 350 29.68 29.00
DHXM 2,460 2,460 0 500 2.25 500 2.28 2.24
BZH 2,459 2,409 50 100 10.68 107 10.75 10.73
MTRN 2,455 2,448 7 249 46.86 200 48.00 47.80
BLCM 2,450 2,450 0 1 3.90 70 4.01 3.98
FI 2,448 2,380 68 300 6.24 400 6.27 6.26
SSL 2,446 1,691 755 100 29.87 100 29.91 29.88
EVC 2,441 2,441 0 248 3.10 100 3.11 3.09
IIM 2,437 2,400 37 500 13.59 100 13.64 13.60
BMO 2,436 2,306 130 100 68.32 200 68.35 68.38
HLX 2,436 2,436 0 100 7.03 83 7.15 7.01
ARES 2,435 2,200 235 249 21.96 60 22.12 22.06
OMED 2,435 2,215 220 400 0.94 676 1.00 0.95
WPC 2,428 2,428 0 569 70.67 400 71.10 70.96
HEES 2,421 2,421 0 100 19.08 800 19.68 19.16
STAG 2,418 1,807 611 433 26.75 146 26.99 26.87
MRKR 2,414 2,414 0 100 7.33 500 7.39 7.33
CLNC 2,403 301 2,102 200 17.26 100 17.38 17.31
KB 2,403 1,510 893 100 41.11 49 41.51 41.10
FIV 2,402 2,400 2 300 8.63 1,100 8.69 8.64
ABCD 2,400 2,400 0 2,200 14.47 300 14.48 14.48
IUSG 2,400 2,400 0 100 56.33 200 56.36 56.25
RTTR 2,400 2,400 0 299 0.69 200 0.85 0.73
UIS 2,400 2,300 100 333 12.45 100 12.61 12.58
VOYA 2,400 2,400 0 100 42.02 83 42.40 42.00
NCLH 2,398 2,390 8 60 48.10 100 48.15 48.19
EFII 2,397 2,397 0 43 26.38 15 27.20 27.10
PEGI 2,393 2,393 0 500 21.13 200 21.19 21.16
EBS 2,391 2,376 15 99 67.40 5,000 68.50 67.63
AZPN 2,390 2,390 0 100 82.73 100 86.95 86.67
LRN 2,370 2,370 0 249 23.10 100 23.40 23.33
CB 2,369 2,020 349 416 128.03 83 128.96 128.44
WPP 2,366 1,338 1,028 200 55.78 12 55.85 55.82
LEG 2,364 2,001 363 100 37.86 100 37.93 37.88
LOCO 2,356 2,356 0 100 14.82 200 14.85 14.79
RAIL 2,356 2,356 0 100 7.95 500 8.69 8.37
GH 2,350 2,350 0 100 43.55 200 44.07 43.98
MLM 2,347 1,331 1,016 30 177.00 100 178.26 178.00
LEVB 2,344 1,657 687 100 3.78 100 3.88 3.82
IJS 2,340 506 1,834 1,000 141.83 200 142.04 141.91
FTF 2,337 300 2,037 300 9.36 452 9.39 9.39
BXS 2,335 2,131 204 200 28.20 200 28.37 28.38
MASI 2,332 2,332 0 100 110.34 216 110.77 110.80
TAT 2,331 2,331 0 18,069 1.01 100 1.04 1.01
CDW 2,329 2,329 0 56 88.09 100 95.68 91.66
MLNX 2,325 2,325 0 100 93.95 500 95.00 94.31
EWD 2,324 2,024 300 400 28.74 1,100 28.76 28.73
JBHT 2,322 2,322 0 52 99.25 52 99.44 99.59
IRMD 2,320 2,320 0 46 26.74 168 26.98 26.86
CMU 2,314 0 2,314 400 4.33 2,300 4.35 4.35
ALNY 2,312 2,312 0 100 78.93 400 79.30 79.14
MGNX 2,311 2,311 0 100 14.21 5 14.30 14.23
BSTI 2,310 2,110 200 200 4.45 100 4.46 4.46
PZZA 2,309 2,309 0 100 44.00 5,100 45.00 44.57
SCCO 2,309 2,162 147 333 31.81 66 32.47 32.15
GLDD 2,307 2,307 0 300 7.21 40 7.22 7.22
CNI 2,303 2,033 270 100 79.03 200 79.15 79.13
EBR 2,302 1,000 1,302 500 6.73 400 6.74 6.73
HQY 2,302 2,302 0 100 68.00 56 73.99 70.51
ETJ 2,301 300 2,001 500 8.96 100 8.99 8.98
SNMP 2,300 2,300 0 100 1.68 100 2.24 1.98
AQN 2,299 2,299 0 900 10.84 1,000 10.88 10.86
ARC 2,297 2,200 97 150 2.28 200 2.33 2.32
EDIT 2,290 2,290 0 50 30.30 2,500 30.50 30.45
DCP 2,288 1,812 476 303 32.10 25 32.62 32.41
LAZ 2,285 2,175 110 62 36.18 36 36.59 36.35
VRSN 2,285 2,185 100 34 157.89 34 158.21 158.08
HYD 2,283 319 1,964 100 60.95 100 60.99 60.99
BAH 2,282 2,282 0 10 50.16 66 50.40 50.08
CARG 2,270 2,270 0 154 35.02 100 35.29 35.19
NICE 2,265 2,265 0 100 105.76 215 113.44 113.31
RS 2,261 2,261 0 100 76.36 49 76.99 76.35
EAF 2,260 2,260 0 3,000 12.16 100 12.20 12.19
HUM 2,252 2,039 213 18 311.44 18 311.99 311.64
SITE 2,250 2,228 22 249 56.44 135 57.98 57.28
TXT 2,247 1,958 289 100 50.90 100 50.98 51.02
AGFS 2,245 1,945 300 100 4.03 300 4.37 4.39
CRH 2,240 2,240 0 100 25.59 100 25.61 25.58
GSLC 2,239 2,236 3 200 53.68 500 53.72 53.69
VBK 2,239 2 2,237 500 162.16 200 162.53 162.50
FXL 2,235 2,000 235 2,200 56.05 200 56.10 56.06
ALV 2,231 1,989 242 100 77.58 200 77.85 77.55
BSCL 2,230 0 2,230 1,500 20.62 5,200 20.65 20.66
NFJ 2,230 0 2,230 100 11.56 100 11.59 11.61
GMZ 2,226 1,376 850 1,800 7.56 575 7.60 7.58
REGI 2,226 2,226 0 100 26.37 100 28.37 26.40
SPIB 2,226 2,220 6 200 32.88 1,300 32.90 32.90
TMHC 2,224 2,224 0 416 16.26 100 16.38 16.30
SCS 2,223 1,831 392 100 14.80 100 14.98 14.81
FSIC 2,220 2,220 0 200 5.81 300 5.83 5.81
NAVB 2,220 2,220 0 100 0.13 100 0.14 0.14
QNST 2,220 2,120 100 52 15.26 100 15.93 15.89
FDS 2,219 2,161 58 55 225.65 23 229.00 227.00
SYX 2,219 2,005 214 100 31.58 100 32.13 31.98
STKL 2,218 2,218 0 100 4.57 100 4.66 4.62
CONN 2,217 2,217 0 100 21.43 60 22.63 22.48
ARNA 2,215 2,215 0 106 41.81 800 42.50 42.25
CDXS 2,211 1,711 500 1,770 19.82 100 20.76 20.64
SUPV 2,210 2,110 100 333 9.00 566 9.18 9.06
TGNA 2,200 2,200 0 100 13.01 100 13.04 13.03
WFC-O 2,200 100 2,100 400 21.05 1,500 22.03 22.00
CMC 2,199 1,175 1,024 333 17.94 66 18.31 18.14
IRWD 2,198 2,198 0 100 12.10 100 12.30 12.18
XOXO 2,195 2,195 0 883 34.98 482 34.99 34.98
OIBR.C 2,194 2,194 0 100 1.65 95 1.70 1.65
TTNP 2,190 2,190 0 100 0.28 25,000 0.28 0.27
SFLY 2,188 2,188 0 100 41.61 50 47.33 44.90
AJRD 2,182 1,381 801 100 35.69 89 36.03 35.91
LILAK 2,174 2,174 0 100 17.36 48 18.36 17.39
TERM 2,173 0 2,173 500 21.64 400 21.76 21.71
BJRI 2,171 2,171 0 100 50.73 125 56.90 54.57
LSXMK 2,163 1,763 400 100 38.21 100 41.62 39.66
BECN 2,162 2,162 0 100 32.53 100 32.70 32.48
HUBS 2,153 2,125 28 249 134.12 70 136.50 135.87
JPIN 2,153 100 2,053 100 52.61 100 52.80 52.68
HIFR 2,150 2,050 100 100 21.24 200 21.26 21.24
NAO 2,148 2,148 0 3 0.44 6,140 0.49 0.47
USFD 2,147 2,004 143 100 32.07 100 32.14 32.08
KLXE 2,145 2,145 0 100 23.50 100 25.25 25.15
KNX 2,145 2,145 0 499 28.57 156 29.17 28.83
TLYS 2,138 2,138 0 500 10.83 15 10.87 10.89
BKNG 2,130 2,060 70 20 1,879.04 22 1,885.95 1,877.00
RYAAY 2,128 2,128 0 100 73.95 100 74.14 74.08
ATO 2,122 1,997 125 200 99.00 100 99.13 99.07
KMX 2,122 2,093 29 80 63.32 80 63.45 63.37
INN 2,120 2,120 0 100 10.72 100 10.75 10.69
ANET 2,116 1,613 503 23 232.37 23 232.83 232.60
IWR 2,114 2,114 0 100 49.87 100 49.90 49.86
CTRE 2,113 2,113 0 106 20.23 100 20.25 20.21
COUP 2,107 2,107 0 15 65.20 300 65.70 65.44
ENSG 2,100 2,100 0 100 46.48 100 46.91 46.78
HACK 2,100 2,000 100 35 36.32 100 36.36 36.35
MFL 2,100 100 2,000 600 12.28 500 12.38 12.38
OSB 2,100 2,100 0 160 25.30 49 25.60 25.32
WRD 2,100 2,100 0 300 16.91 300 17.05 16.84
LFEQ 2,099 0 2,099 1,000 26.14 1,000 26.18 26.18
TOPS 2,095 2,095 0 350 1.06 200 1.08 1.06
TGE 2,087 887 1,200 333 21.05 100 22.50 21.37
WETF 2,082 2,082 0 200 6.41 25 6.43 6.44
HXL 2,081 2,079 2 100 59.20 100 59.32 59.30
FTEC 2,078 0 2,078 100 52.80 500 52.83 52.91
SEP 2,075 1,909 166 249 35.26 49 35.59 35.44
MELI 2,072 1,858 214 100 357.80 1 360.00 357.78
BSJL 2,069 0 2,069 200 24.16 700 24.24 24.23
DOC 2,069 1,969 100 100 17.77 400 17.79 17.81
GIL 2,069 732 1,337 100 32.10 100 32.17 32.09
RNG 2,063 1,206 857 333 86.43 70 88.00 87.36
RCII 2,059 2,059 0 200 14.54 100 14.55 14.53
CUK 2,057 798 1,259 200 56.29 100 56.45 56.44
AEL 2,053 1,533 520 100 29.38 49 30.15 29.54
CTT 2,048 2,020 28 100 7.90 1,991 8.05 8.05
PII 2,047 1,939 108 200 83.25 100 83.81 83.91
SHLX 2,047 1,847 200 100 19.47 100 19.54 19.66
AMG 2,040 2,040 0 249 100.44 100 101.85 101.31
GFF 2,040 2,040 0 249 10.17 49 10.70 10.51
PFS 2,040 2,040 0 30 23.90 30 24.05 23.88
CQQQ 2,035 1,100 935 200 43.53 100 43.60 43.49
IVC 2,025 843 1,182 100 4.94 66 5.11 4.87
BIV 2,022 0 2,022 200 80.46 200 80.50 80.45
LTHM 2,021 2,005 16 733 16.12 66 16.67 16.42
ZYNE 2,020 1,020 1,000 100 4.73 600 5.00 4.69
CVLT 2,018 1,998 20 100 54.25 2,250 60.00 58.39
AVY 2,009 1,979 30 333 90.82 66 91.72 91.37
ENTG 2,007 2,007 0 48 25.43 100 26.46 26.43
WIN 2,005 2,005 0 100 2.63 100 2.74 2.62
TECS 2,002 2,000 2 1,000 23.72 1,000 23.76 23.76
ADX 2,001 401 1,600 100 13.47 200 13.52 13.48
ARE 2,001 2,001 0 100 124.49 100 124.69 124.47
NCA 2,001 0 2,001 1,000 9.22 9,339 9.30 9.21
ASB-E 2,000 2,000 0 750 23.25 100 24.98 23.35
BAC+A 2,000 0 2,000 100 11.68 500 13.00 12.98
CLRB 2,000 2,000 0 500 2.08 1,500 2.26 2.10
GPJA 2,000 0 2,000 400 21.13 230 21.49 21.20
JHS 2,000 0 2,000 200 12.74 100 12.79 12.74
NOAH 2,000 2,000 0 100 44.00 100 45.00 45.14
PIXY 2,000 2,000 0 300 2.19 6,882 2.39 2.32
RFEM 2,000 1,000 1,000 100 54.89 100 60.13 57.53
TBC 2,000 2,000 0 42 23.41 4,900 23.59 23.47
USAS 2,000 2,000 0 200 1.36 1,281 1.38 1.36
TCF 1,996 1,988 8 100 20.98 100 21.05 20.98
HTHT 1,994 1,994 0 269 29.42 100 31.69 31.56
TOCA 1,986 1,786 200 300 11.54 100 12.65 11.39
FPL 1,975 1,000 975 12,000 8.08 1,300 8.10 8.09
INSM 1,974 1,974 0 500 15.29 100 17.50 16.23
DDS 1,966 1,561 405 100 65.01 100 65.33 65.30
LPX 1,966 1,451 515 200 21.76 100 21.84 21.85
RHI 1,965 1,965 0 300 60.01 89 60.12 60.03
BT 1,963 1,963 0 600 16.09 100 16.10 16.09
DSE 1,962 300 1,662 1,925 4.64 100 4.69 4.67
BOOT 1,960 1,760 200 300 18.99 66 19.61 18.91
SWJ 1,959 200 1,759 100 24.57 800 25.44 24.61
CE 1,954 1,954 0 472 88.97 100 90.44 89.95
COHR 1,953 1,847 106 6 116.38 73 117.61 117.32
SXC 1,952 428 1,524 100 8.88 49 9.03 8.87
CBRL 1,951 1,951 0 75 172.29 137 172.67 172.75
CLS 1,950 700 1,250 100 9.63 300 9.66 9.67
IRR 1,950 0 1,950 249 4.74 753 4.89 4.85
BLK 1,942 1,684 258 200 388.22 6 391.05 389.38
UVE 1,942 1,942 0 100 39.49 828 40.00 39.43
XON 1,940 1,940 0 100 9.11 15 9.48 9.19
AXON 1,937 1,937 0 5,967 1.26 10,170 1.28 1.27
NM 1,936 1,300 636 2,500 0.27 2,000 0.32 0.27
BR 1,935 1,362 573 53 100.13 56 100.35 99.99
SSP 1,932 1,932 0 100 17.17 100 17.22 17.16
ALL 1,929 1,921 8 499 82.97 100 83.41 83.39
GTT 1,928 1,928 0 249 31.15 68 31.98 31.84
AME 1,924 1,924 0 76 72.57 76 72.70 72.62
MRC 1,924 500 1,424 79 14.62 100 14.84 14.78
CMP 1,923 962 961 249 47.51 49 48.71 48.07
EBIX 1,920 1,920 0 50 44.00 20 45.39 45.37
ELS 1,914 1,914 0 249 102.18 49 102.99 102.63
GSL 1,914 0 1,914 100 0.59 100 0.78 0.70
AMRC 1,913 25 1,888 100 14.80 1,000 14.95 14.87
AYI 1,912 1,515 397 200 118.25 100 119.64 118.85
GWRE 1,903 1,903 0 158 85.70 100 87.10 87.05
OFC 1,903 1,903 0 100 24.09 100 24.14 24.09
SQM 1,903 1,900 3 100 43.84 100 43.95 43.85
SLG 1,902 1,760 142 40 93.06 100 93.27 92.92
BGIO 1,900 1,900 0 800 8.43 500 8.52 8.47
CVON 1,900 1,900 0 100 12.47 400 12.48 12.48
GCI 1,900 1,900 0 100 10.26 100 10.27 10.25
NVLN 1,900 800 1,100 100 1.06 9,000 1.15 1.10
UE 1,900 1,900 0 100 18.98 100 19.04 18.97
UWN 1,900 1,900 0 900 2.41 500 2.42 2.42
CFMS 1,898 1,898 0 100 0.54 107 0.54 0.54
FBR 1,898 1,898 0 200 17.20 250 17.23 17.21
TOO 1,897 1,897 0 100 1.53 100 1.56 1.53
BKI 1,894 1,722 172 333 45.32 100 45.77 45.51
EV 1,891 1,891 0 85 36.70 66 37.42 36.88
FLIR 1,890 1,890 0 100 44.67 100 44.81 44.67
IXG 1,886 1,886 0 200 58.93 400 59.22 59.07
CLM 1,881 1,881 0 100 12.31 100 12.34 12.32
EGHT 1,874 945 929 100 19.65 100 19.75 19.64
NSA 1,873 1,873 0 249 28.92 49 29.55 29.21
DATA 1,870 1,870 0 100 129.60 100 129.89 129.77
AVGR 1,869 1,869 0 888 0.33 3,000 0.34 0.33
KAR 1,867 1,367 500 100 50.55 52 51.40 50.53
XENE 1,866 1,866 0 1,000 6.95 200 7.03 7.02
USFR 1,865 0 1,865 1,211 25.11 200 25.12 25.12
VBTX 1,863 1,863 0 100 23.30 100 23.36 23.24
MCO 1,861 1,624 237 100 147.54 100 147.69 147.62
ASRT 1,860 1,860 0 100 4.19 100 4.21 4.19
BGFV 1,856 1,856 0 102 3.21 100 3.24 3.22
VYM 1,851 1,701 150 500 83.09 500 83.12 83.00
AHT 1,849 1,552 297 238 4.62 200 4.64 4.62
BYM 1,846 0 1,846 100 12.63 400 12.69 12.67
TSG 1,846 1,714 132 100 17.60 100 17.65 17.60
MSI 1,840 1,655 185 39 130.28 39 130.54 130.44
ROAN 1,840 1,800 40 25 10.29 100 10.45 10.27
FXH 1,839 200 1,639 1,100 75.13 200 75.23 75.08
ERUS 1,831 1,800 31 200 33.65 300 33.76 33.70
GDS 1,828 1,828 0 10 27.29 114 28.68 27.43
WAT 1,825 1,720 105 28 189.30 28 189.83 189.41
VAR 1,824 1,824 0 46 121.69 1 121.86 121.73
TWST 1,819 1,706 113 112 21.65 100 21.90 21.69
CATM 1,810 1,810 0 100 31.35 100 31.47 31.27
IDXX 1,810 1,810 0 25 200.16 26 200.71 200.87
TSLX 1,810 310 1,500 249 19.64 49 19.87 19.76
BXMT 1,809 1,433 376 31 34.78 31 34.95 34.85
ENR 1,809 1,695 114 100 48.20 66 48.76 48.22
YUMA 1,801 1,801 0 250 0.15 100 0.17 0.17
AOM 1,800 1,800 0 800 36.38 800 36.47 36.42
EVLV 1,800 1,800 0 100 0.51 10,000 0.57 0.51
PES 1,800 1,650 150 200 2.12 1,583 2.15 2.13
RFP 1,800 1,800 0 100 9.33 49 9.80 9.35
SPR 1,800 1,597 203 100 74.44 66 75.01 74.42
TYHT 1,800 800 1,000 3,000 0.58 2,500 0.67 0.63
MRCY 1,790 1,790 0 100 49.41 10 49.79 49.40
VO 1,790 1,746 44 300 148.46 300 148.57 148.33
FDD 1,785 957 828 100 12.25 1,000 12.26 12.23
FDIS 1,782 1,782 0 2,700 40.82 700 40.89 40.84
CHRW 1,780 1,780 0 59 88.56 10 88.69 88.65
RDN 1,779 1,779 0 100 16.85 100 16.88 16.87
MANH 1,776 1,776 0 100 46.51 100 48.52 46.33
NXJ 1,775 0 1,775 500 12.97 500 13.08 13.04
LHCG 1,774 1,774 0 100 103.75 100 104.99 104.54
GBCI 1,773 1,773 0 100 43.51 9 43.73 43.68
MNTA 1,772 1,772 0 30 11.57 100 11.78 11.63
STE 1,770 1,770 0 120 116.89 49 117.80 116.95
SMLP 1,767 712 1,055 249 12.62 49 13.04 12.84
TEAM 1,767 1,727 40 100 85.50 1 86.00 85.40
MMSI 1,756 1,756 0 100 54.87 200 61.00 59.49
ECR 1,755 1,555 200 400 1.05 5 1.06 1.05
ESRT 1,755 1,437 318 100 15.88 400 15.89 15.89
BMRN 1,750 1,750 0 54 92.28 1 94.44 94.24
BEAT 1,744 1,744 0 100 67.87 100 68.64 68.53
JAG 1,731 1,565 166 100 10.39 66 10.56 10.39
PLAN 1,730 1,730 0 125 25.63 200 26.08 26.15
BAK 1,723 1,652 71 100 25.46 100 25.53 25.48
VIOO 1,723 1,723 0 300 136.58 100 136.68 136.62
IYF 1,721 1,620 101 200 111.54 600 111.60 111.93
ESTC 1,720 1,420 300 10 75.03 65 76.72 75.30
HPS 1,717 274 1,443 500 16.90 200 17.06 17.01
OSK 1,714 1,710 4 333 64.82 66 66.12 65.51
VMC 1,713 1,708 5 333 99.22 100 100.03 99.83
MTNB 1,712 1,712 0 100 0.77 4,100 0.77 0.77
BLMN 1,711 1,711 0 100 18.63 100 18.66 18.71
LDOS 1,711 1,711 0 333 58.98 100 59.41 59.33
EEMV 1,702 1,702 0 400 57.10 400 57.19 57.13
OMCL 1,701 1,701 0 100 65.35 100 70.75 70.71
WFC-Q 1,701 700 1,001 200 24.26 1,000 26.00 24.48
CONE 1,700 1,700 0 100 56.31 100 61.58 59.15
FANH 1,700 1,700 0 2,000 22.80 200 23.13 23.13
IYZ 1,700 1,700 0 100 28.05 1,000 28.06 28.04
RDHL 1,700 1,700 0 100 6.51 100 7.58 7.02
TV 1,700 1,700 0 100 13.17 100 13.21 13.19
BKD 1,696 1,646 50 100 8.65 100 8.67 8.66
XMLV 1,691 243 1,448 3,200 47.40 200 47.46 47.42
MDC 1,690 1,690 0 100 27.97 49 28.32 27.98
ATHN 1,689 1,484 205 224 133.21 400 133.25 133.21
MCY 1,689 689 1,000 249 55.11 49 55.93 55.44
NEWM 1,687 585 1,102 100 12.60 100 12.63 12.63
OGE 1,687 1,687 0 100 41.23 100 41.42 41.36
CQP 1,686 1,686 0 119 37.45 46 37.69 37.46
LEXEA 1,680 1,680 0 100 42.52 100 42.71 42.59
STBZ 1,680 1,680 0 400 23.70 400 23.83 23.73
PBT 1,679 995 684 128 6.40 400 7.00 6.55
CP 1,677 1,664 13 100 193.55 66 195.23 194.15
DSX 1,675 1,200 475 249 3.37 200 3.45 3.43
USB-H 1,675 1,675 0 500 18.52 100 18.70 18.50
BLDP 1,674 1,674 0 300 2.73 6,500 2.74 2.73
IYT 1,674 1,674 0 100 178.41 100 178.62 179.44
OEF 1,670 1,670 0 500 118.83 500 118.90 118.82
NCV 1,668 850 818 3,400 5.87 1,500 5.89 5.87
SSYS 1,661 1,661 0 68 19.80 100 20.80 20.71
BANC 1,656 1,581 75 249 14.64 49 15.22 14.91
EBSB 1,655 1,655 0 100 15.31 79 15.36 15.34
GTN 1,655 1,655 0 100 17.68 100 17.73 17.69
FG 1,653 1,650 3 110 6.63 100 6.68 6.63
SHW 1,653 1,363 290 12 390.03 100 394.91 393.64
OEC 1,650 650 1,000 100 25.41 120 25.50 25.50
SSTK 1,647 1,601 46 249 38.06 49 38.85 38.37
CODI 1,645 1,300 345 117 14.26 49 14.49 14.26
EVRG 1,645 1,600 45 100 60.59 100 60.65 60.63
ZAYO 1,643 1,643 0 100 25.35 100 25.42 25.34
LLL 1,638 1,517 121 100 189.71 27 190.14 189.85
MOH 1,636 1,610 26 200 139.38 66 141.00 139.55
CEF 1,631 531 1,100 700 12.08 200 12.09 12.08
BDC 1,630 715 915 249 44.80 49 46.78 45.60
JHMU 1,630 0 1,630 1 30.25 100 32.81 31.04
SHYG 1,630 586 1,044 300 45.65 1,000 45.66 45.64
JT 1,629 1,629 0 100 3.81 100 3.82 3.81
UTHR 1,629 1,629 0 1 112.50 4 112.77 112.65
CNXM 1,628 0 1,628 249 18.38 49 18.76 18.50
EKSO 1,623 1,623 0 3,077 1.71 270 1.72 1.71
EWS 1,623 1,600 23 600 22.82 100 22.83 22.83
PFSI 1,619 1,619 0 249 21.58 20 21.98 21.88
KYN 1,617 1,150 467 700 14.92 200 15.04 15.16
TRU 1,615 1,572 43 497 61.19 100 61.72 61.57
REG 1,614 1,614 0 100 63.96 100 64.05 64.06
AMCX 1,611 1,611 0 100 56.47 100 61.36 58.48
WSO 1,608 1,608 0 52 150.46 300 150.77 150.61
GWW 1,606 1,575 31 18 289.41 18 290.05 289.91
IRET 1,605 1,605 0 200 5.24 100 5.27 5.25
MUB 1,604 1,604 0 100 108.34 100 108.35 108.35
AWSM 1,600 1,600 0 400 1.50 100 1.88 1.64
CPST 1,600 1,600 0 7,600 0.65 2,100 0.68 0.67
PTR 1,600 1,600 0 250 66.50 100 69.44 69.23
SHM 1,600 1,600 0 100 47.93 2,400 47.95 47.94
UYG 1,600 1,600 0 500 35.93 616 35.98 35.80
BEDU 1,599 1,599 0 100 10.26 1,000 11.18 11.06
IPHI 1,596 1,396 200 100 34.95 100 35.29 35.16
GDOT 1,593 1,593 0 100 82.05 100 83.34 82.34
IFN 1,593 1,400 193 249 21.45 100 21.90 21.78
NATI 1,593 1,593 0 100 47.65 100 49.43 47.69
WCG 1,592 1,589 3 21 245.89 21 246.53 245.77
FRED 1,590 1,590 0 100 2.51 100 2.56 2.54
VPU 1,589 313 1,276 200 126.60 700 126.70 126.61
SIX 1,588 1,588 0 333 59.57 66 61.71 60.66
NYT 1,586 1,393 193 200 25.90 99 26.11 25.91
WCN 1,586 1,578 8 333 77.97 66 78.50 78.21
CCCL 1,584 1,449 135 3,000 0.91 2,000 1.05 1.02
REXR 1,583 1,582 1 333 31.88 66 32.17 31.99
QSR 1,580 1,432 148 100 53.28 83 53.86 53.64
BPOP 1,575 1,575 0 100 51.55 41 53.76 51.42
SNPS 1,571 1,571 0 56 90.79 56 90.96 90.58
GEL 1,570 350 1,220 480 21.63 4,798 21.90 21.86
NOBL 1,569 1,569 0 300 64.04 1,100 64.06 64.12
AEF 1,568 1,200 368 539 6.57 100 6.60 6.60
CIF 1,567 0 1,567 1,000 2.23 200 2.25 2.23
AXDX 1,563 1,563 0 100 13.10 25 14.10 14.11
NCSM 1,563 1,563 0 100 6.18 10 6.73 6.73
PSCH 1,561 1,561 0 300 122.60 200 122.98 122.79
ETR 1,560 1,558 2 40 89.44 51 89.68 89.69
QDEL 1,560 1,560 0 10 52.17 29 52.37 52.20
XRLV 1,559 0 1,559 400 34.09 600 34.15 34.15
TTS 1,556 1,556 0 1,098 5.28 100 5.48 5.45
TRN 1,555 1,057 498 499 22.09 100 22.27 22.26
MTB 1,553 1,543 10 23 153.01 21 154.60 153.89
HZN 1,551 1,400 151 200 1.90 2,800 1.94 1.91
SKT 1,549 846 703 400 23.68 226 23.86 23.74
SCM 1,546 933 613 100 13.77 301 13.84 13.75
SXCP 1,544 1,510 34 249 12.04 49 12.31 12.20
INXN 1,543 1,543 0 249 60.55 49 61.47 60.95
UCBI 1,540 1,540 0 59 22.95 33 23.15 23.02
FUTY 1,539 200 1,339 1,400 37.39 4,000 37.44 37.44
HSC 1,539 1,539 0 77 22.44 49 22.92 22.42
LSXMA 1,535 1,535 0 42 38.72 6 39.69 39.60
BAC-K 1,530 1,530 0 100 24.24 1,000 24.78 24.25
HYB 1,530 0 1,530 800 7.99 1,900 8.03 8.01
FFA 1,528 0 1,528 200 14.06 100 14.13 14.10
CBAY 1,525 1,525 0 100 8.37 100 9.05 9.03
ENVA 1,525 1,258 267 56 20.77 49 21.12 20.76
MEDP 1,525 1,525 0 100 58.25 100 62.50 58.51
TGP 1,522 1,110 412 100 12.97 49 13.17 12.98
RVNC 1,521 1,521 0 100 20.67 100 22.43 22.16
CREE 1,518 1,518 0 100 45.17 100 45.36 45.24
ACRE 1,517 1,517 0 200 14.15 200 14.26 14.22
ESIO 1,517 1,517 0 100 29.63 300 29.65 29.64
AHL 1,516 1,516 0 100 41.88 100 41.90 41.88
CHI 1,516 1,516 0 100 9.91 1,400 9.92 9.92
JELD 1,516 1,516 0 100 15.40 49 16.11 15.47
SSW 1,515 500 1,015 1,048 9.54 100 9.58 9.51
VHI 1,515 1,500 15 100 1.68 100 1.72 1.68
HRC 1,514 1,514 0 100 96.83 100 97.09 96.73
AGO 1,513 1,513 0 249 38.80 49 39.42 39.15
LFC 1,513 1,513 0 400 10.52 300 10.54 10.53
APO 1,510 496 1,014 45 25.00 66 25.52 25.35
SWM 1,510 510 1,000 249 26.41 49 27.02 26.74
USAU 1,510 1,510 0 100 0.98 800 0.99 0.99
SPSC 1,509 1,508 1 100 81.45 100 94.74 88.08
CEIX 1,507 1,507 0 68 32.83 49 33.74 33.11
PGTI 1,506 835 671 100 17.69 100 17.74 17.66
NMIH 1,502 1,502 0 1,000 18.45 33 18.62 18.54
PDM 1,502 1,501 1 100 18.28 400 18.30 18.29
CCRN 1,501 1,501 0 100 7.43 10 8.06 8.05
CVRR 1,501 0 1,501 249 13.30 100 13.52 13.48
ACBI 1,500 1,500 0 100 16.27 100 17.73 17.59
BHK 1,500 0 1,500 700 12.26 700 12.35 12.27
EWP 1,500 1,500 0 1,400 27.94 2,700 27.96 27.96
FTSI 1,500 1,500 0 249 7.55 100 7.87 7.75
HIBB 1,500 1,500 0 270 14.19 100 14.58 14.56
LC 1,500 1,500 0 200 2.96 100 2.97 2.96
MQT 1,500 0 1,500 400 11.59 400 11.67 11.61
CCOI 1,491 1,491 0 100 48.67 100 48.79 48.77
DEI 1,491 1,391 100 200 36.42 66 36.59 36.40
VNOM 1,491 1,491 0 100 30.04 100 30.76 30.05
UMC 1,480 770 710 1,400 1.80 200 1.81 1.81
VCV 1,479 0 1,479 1,000 11.35 800 11.43 11.44
BHF 1,475 1,475 0 50 32.81 600 32.96 32.82
EIGI 1,475 1,475 0 100 8.33 157 8.39 8.40
POWI 1,473 1,473 0 200 63.39 4,000 64.50 63.44
WTR 1,470 1,061 409 333 35.34 100 35.61 35.55
VRRM 1,468 1,468 0 100 9.14 100 10.49 9.80
COOP 1,467 1,467 0 200 14.03 400 14.07 13.99
CERC 1,465 1,465 0 100 3.18 3,535 3.45 3.45
MTN 1,464 1,462 2 10 238.13 25 239.50 239.52
EROS 1,463 1,463 0 249 8.14 400 8.38 8.39
WES 1,462 1,062 400 200 45.43 100 45.55 45.43
HPP 1,460 1,460 0 59 30.94 100 30.95 30.94
MCRB 1,455 1,455 0 100 7.05 300 7.38 7.09
TGA 1,454 1,454 0 100 1.94 300 1.96 1.93
SPHD 1,452 1,452 0 1,000 40.67 2,600 40.69 40.68
CAMT 1,450 19 1,431 851 7.88 100 8.56 8.04
MCN 1,450 1,350 100 300 6.80 200 6.87 6.87
EHC 1,449 1,446 3 8 73.63 200 73.75 73.72
IJH 1,443 1,418 25 500 178.43 400 178.49 178.15
HOV 1,440 340 1,100 5 1.09 100 1.10 1.09
NIU 1,440 1,440 0 700 7.12 100 7.22 7.18
PKG 1,440 1,243 197 26 94.46 100 94.96 94.83
CR 1,439 1,393 46 100 78.42 49 79.32 78.43
SEMG 1,439 1,439 0 424 15.32 100 15.59 15.49
IDEX 1,438 1,438 0 100 1.58 20 1.60 1.58
SIVB 1,438 1,438 0 100 200.76 200 203.08 201.75
DCOM 1,435 1,335 100 100 17.09 100 17.15 17.10
GSV 1,435 1,435 0 100 1.22 1,100 1.24 1.22
HEB 1,434 1,130 304 2 0.18 200 0.18 0.18
CXW 1,433 1,375 58 100 21.79 100 21.82 21.80
GPN 1,421 1,421 0 52 104.57 53 104.75 104.43
GLNG 1,420 1,365 55 200 25.41 100 25.48 25.48
ANSS 1,418 1,418 0 32 156.67 32 156.99 156.94
NS 1,417 979 438 249 23.46 49 23.86 23.64
FIVN 1,415 1,415 0 54 42.14 16 43.11 43.00
SKM 1,414 1,414 0 100 27.64 300 27.67 27.67
CIO 1,407 1,403 4 1 10.76 100 10.80 10.78
IYM 1,407 1,400 7 700 86.71 200 86.79 86.80
BCX 1,402 795 607 500 7.50 3,700 7.53 7.50
CAJ 1,402 700 702 100 27.78 100 27.80 27.79
BGB 1,400 1,400 0 100 14.29 200 14.30 14.29
BJZ 1,400 1,400 0 100 14.47 100 14.51 14.61
EMQQ 1,400 1,347 53 100 29.17 100 29.20 29.16
NAZ 1,400 1,400 0 100 11.85 200 11.86 11.85
PVG 1,400 1,400 0 100 7.33 100 7.34 7.33
SHV 1,400 1,400 0 350 110.34 201,555 110.35 110.34
SOLO 1,400 1,400 0 500 1.11 5,903 1.20 1.19
TANH 1,400 1,400 0 400 1.60 100 1.61 1.61
TYME 1,400 1,400 0 100 4.14 20,000 4.25 4.15
YMLI 1,399 1,264 135 1,000 11.66 200 12.02 11.87
TMK 1,398 1,233 165 100 78.32 100 78.94 78.33
YETI 1,398 1,098 300 500 14.55 25 14.72 14.68
STMP 1,397 1,297 100 100 171.78 100 174.00 171.84
DES 1,394 1,394 0 100 26.60 100 26.64 26.63
WMC 1,391 1,391 0 100 9.81 100 9.84 9.82
SNN 1,388 1,258 130 100 38.92 100 38.94 38.94
VXF 1,388 233 1,155 1,400 107.45 1,000 107.62 107.50
CDNA 1,383 1,383 0 100 27.96 200 28.10 27.97
TMF 1,383 1,382 1 1,500 18.06 1,500 18.09 18.08
RACE 1,382 1,282 100 100 105.84 200 105.97 105.97
NEOS 1,380 1,380 0 300 2.08 800 2.15 2.09
BFR 1,379 1,379 0 249 11.83 100 11.93 11.86
LRGF 1,378 200 1,178 1,300 30.08 100 30.10 30.06
CYBR 1,377 1,377 0 50 77.74 100 77.98 77.73
SND 1,376 920 456 100 2.75 1,000 3.09 2.97
WH 1,364 1,338 26 100 48.66 100 49.11 48.91
AM 1,361 1,361 0 100 27.03 100 27.17 27.03
PNM 1,361 1,317 44 249 44.53 636 45.00 44.73
RGA 1,361 1,360 1 284 139.29 49 141.78 140.15
AQUA 1,359 1,235 124 499 10.04 100 10.20 10.19
SCD 1,359 0 1,359 687 11.98 300 12.11 12.02
TEX 1,353 1,353 0 416 28.35 83 29.08 28.78
BXE 1,350 1,000 350 500 0.59 500 0.63 0.61
GTHX 1,350 1,350 0 100 34.57 100 34.80 34.62
HOS 1,350 200 1,150 100 2.65 100 2.89 2.71
AUMN 1,349 1,349 0 100 0.25 986 0.25 0.25
AI 1,346 1,346 0 249 8.26 250 8.38 8.37
MWA 1,345 1,319 26 300 10.16 100 10.21 10.17
ACGL 1,343 1,343 0 100 27.12 100 28.45 27.33
BXP 1,340 1,330 10 49 127.73 49 127.99 127.79
DAR 1,332 1,029 303 100 21.23 66 21.33 21.24
INGN 1,330 1,330 0 5 134.27 10 140.14 139.11
CVBF 1,329 1,329 0 38 21.31 38 21.44 21.43
IPAR 1,327 1,327 0 100 60.75 100 64.00 61.28
RPM 1,327 1,300 27 414 60.83 100 61.33 60.95
ESND 1,326 1,326 0 300 12.58 200 12.61 12.59
EDRY 1,323 1,323 0 60 7.44 487 10.35 9.30
GSY 1,322 0 1,322 2,100 50.15 93,100 50.16 50.16
MMD 1,322 1,200 122 200 19.47 200 19.62 19.47
MVIS 1,322 1,322 0 7,500 0.52 10,000 0.58 0.56
IQDF 1,321 1,321 0 200 21.93 167 21.96 21.94
UBNK 1,321 1,321 0 100 15.69 100 15.85 15.69
ETW 1,318 1,250 68 69 10.20 200 10.24 10.22
IGV 1,318 1,293 25 1,000 183.44 500 183.62 183.45
NUO 1,316 100 1,216 200 13.34 200 13.46 13.41
FNKO 1,315 1,315 0 500 14.12 1,000 14.35 14.34
IRM 1,313 1,313 0 200 34.71 100 34.76 34.75
GDI 1,312 1,206 106 70 21.87 83 22.28 21.86
AVAV 1,310 1,310 0 40 68.94 49 74.31 73.60
MBII 1,310 1,310 0 100 1.22 145 1.25 1.22
CHKR 1,307 0 1,307 3,203 1.30 1,999 1.40 1.33
ADTN 1,306 1,306 0 400 11.65 100 11.83 11.79
HMSY 1,305 1,305 0 100 34.78 100 36.31 34.88
HR 1,305 1,258 47 24 30.76 200 30.82 30.81
DENN 1,304 1,304 0 100 15.29 20 16.49 16.46
WING 1,303 1,303 0 100 63.00 30 63.87 63.78
IRBT 1,301 1,301 0 56 88.71 200 90.20 89.56
ALDR 1,300 1,300 0 500 10.86 100 11.74 11.51
ATEC 1,300 1,300 0 200 2.55 500 2.58 2.53
ATTU 1,300 1,300 0 1,500 20.92 100 21.00 21.00
DPG 1,300 300 1,000 1,018 13.51 49 13.65 13.52
EVT 1,300 1,300 0 400 21.42 540 21.49 21.53
GLPG 1,300 1,300 0 100 105.85 200 106.03 105.85
JRJC 1,300 0 1,300 6,555 1.00 900 1.15 1.08
RNR 1,300 1,300 0 249 137.34 49 139.55 138.18
SMDV 1,300 1,300 0 800 57.17 2,500 57.27 57.19
WOW 1,300 1,300 0 249 8.08 62 8.34 8.20
XOMA 1,300 1,300 0 100 14.74 150 15.00 14.90
MLPA 1,297 1,297 0 1,000 8.37 3,100 8.39 8.38
TRI 1,296 1,210 86 100 51.00 100 51.09 51.00
DFEN 1,290 1,290 0 300 37.73 100 37.93 37.66
CURE 1,285 1,110 175 400 58.92 100 59.03 58.83
AMSF 1,283 1,283 0 200 63.55 10 64.14 64.20
PCRX 1,280 1,280 0 100 47.94 50 48.50 48.09
SJR 1,279 1,279 0 100 18.97 100 18.98 18.96
CDXC 1,277 1,277 0 100 2.92 7,500 3.10 2.95
LTC 1,277 709 568 51 44.13 220 45.20 44.88
EDZ 1,275 1,275 0 100 56.38 700 56.42 56.58
OLED 1,272 1,272 0 10 96.43 100 96.86 96.46
TREX 1,266 1,188 78 249 61.68 49 62.92 62.26
TMST 1,265 1,265 0 249 9.84 100 10.08 10.00
TCS 1,263 1,263 0 200 4.92 49 5.00 4.91
PINC 1,262 1,262 0 39 39.47 100 41.19 39.31
PGRE 1,260 1,060 200 100 14.10 200 14.12 14.10
CHEF 1,255 1,255 0 100 37.79 10 37.93 37.90
LTXB 1,254 1,228 26 56 35.53 13 35.96 35.96
SOYB 1,250 1,050 200 1,193 16.85 600 16.89 16.90
ORIT 1,249 1,249 0 100 14.80 100 14.82 14.81
INT 1,248 1,230 18 249 22.85 100 23.28 23.19
FMX 1,247 1,247 0 249 82.33 49 83.40 82.86
TMQ 1,241 625 616 148,024 2.15 100 2.17 2.16
DDM 1,240 1,240 0 300 42.45 700 42.48 42.38
AZRX 1,239 1,239 0 3,000 1.60 100 1.86 1.82
POR 1,236 1,225 11 1 50.02 30 50.14 50.13
CRCM 1,231 600 631 249 17.14 49 17.59 17.33
GNC 1,231 1,210 21 800 2.69 300 2.70 2.69
HTBK 1,223 1,223 0 20 12.88 100 12.97 12.88
AMAG 1,221 1,221 0 100 17.50 500 18.21 18.00
WOR 1,220 1,220 0 249 37.69 49 38.69 38.15
MITT 1,219 1,019 200 200 17.66 100 17.73 17.67
WK 1,218 1,218 0 100 36.03 49 36.83 36.35
CWEN 1,216 1,210 6 86 17.90 200 18.03 18.00
VNLA 1,214 0 1,214 100 49.75 100 49.86 49.80
NEWR 1,211 1,125 86 390 87.09 550 88.00 88.10
ARCB 1,210 1,210 0 15 34.30 100 38.95 36.62
IIN 1,210 1,210 0 50 29.25 100 29.61 29.46
CRUS 1,207 1,207 0 60 37.30 252 38.68 38.22
BGG 1,206 1,206 0 1,500 13.20 49 13.58 13.34
CAKE 1,206 1,206 0 1 45.41 40 45.92 45.78
CTB 1,203 1,203 0 249 30.28 49 31.98 31.02
DLX 1,203 1,165 38 100 42.29 166 42.80 42.43
SCHK 1,203 0 1,203 1,200 26.05 1,000 26.15 26.07
EGAN 1,200 1,200 0 100 7.12 15 7.15 7.12
FCO 1,200 1,200 0 110 7.57 300 7.82 7.57
FNDF 1,200 1,200 0 1,500 26.08 1,200 26.15 26.07
NUVA 1,200 1,200 0 100 57.20 100 61.08 57.24
SRRK 1,200 1,200 0 350 27.66 100 31.83 28.94
STML 1,200 1,200 0 353 10.45 700 10.85 10.85
VOX 1,200 1,200 0 200 78.86 600 78.97 78.84
YTRA 1,200 1,200 0 100 4.30 500 4.31 4.30
IMAX 1,199 825 374 249 19.34 250 19.70 19.47
LIVN 1,199 1,199 0 9 98.18 100 98.50 98.35
EPR 1,193 1,020 173 100 70.36 49 70.78 70.46
SXE 1,189 30 1,159 100 0.33 100 0.39 0.39
CVA 1,187 1,187 0 100 15.61 30 15.67 15.62
LPT 1,186 1,186 0 333 46.33 100 46.58 46.58
CGBD 1,185 1,185 0 100 14.36 100 15.43 14.37
UBNT 1,184 1,184 0 100 110.89 60 115.50 111.30
GGG 1,180 1,180 0 200 42.45 100 42.61 42.47
RGEN 1,180 1,180 0 100 62.37 100 63.72 62.42
HUSA 1,179 590 589 9,875 0.21 1 0.22 0.22
ICLR 1,176 1,076 100 29 138.04 100 140.00 140.00
HZO 1,173 1,173 0 100 20.10 200 20.17 20.12
MUSA 1,171 1,171 0 249 74.47 49 76.60 75.63
PRSP 1,171 1,031 140 310 20.23 100 20.36 20.38
ENV 1,169 598 571 100 53.12 100 53.69 53.55
GES 1,169 843 326 27 21.62 200 21.69 21.56
ADMS 1,161 1,161 0 100 9.75 100 9.85 9.80
HAE 1,161 795 366 100 103.99 100 104.50 104.27
XAR 1,161 500 661 300 84.89 600 85.06 84.77
THC 1,159 1,117 42 47 23.58 50 23.95 23.83
CVGW 1,158 1,158 0 100 90.99 100 91.68 90.99
WYND 1,157 1,156 1 387 38.33 1 38.79 38.66
MHO 1,154 1,016 138 100 22.72 49 23.16 22.79
OMF 1,154 1,154 0 249 26.47 49 27.18 26.72
PIR 1,151 1,151 0 245 1.25 1,151 1.27 1.26
BERY 1,150 1,150 0 76 48.63 83 48.89 48.69
MSGN 1,150 1,146 4 249 24.80 100 25.14 25.16
MED 1,147 819 328 5 138.89 500 141.45 139.20
AWK 1,141 1,141 0 100 97.03 66 97.56 96.97
STBA 1,141 1,141 0 11 39.76 100 39.87 39.82
AKR 1,140 1,140 0 100 28.19 30 28.22 28.20
AWF 1,140 300 840 200 10.72 400 10.74 10.73
TPX 1,136 1,136 0 333 49.78 100 50.44 50.32
CHFC 1,134 1,134 0 9 42.45 9 42.70 42.50
PKI 1,134 999 135 60 87.20 64 87.45 87.35
PLNT 1,134 1,107 27 100 54.58 100 54.73 54.69
UMBF 1,134 1,129 5 5 62.21 5 62.71 62.40
VRS 1,134 1,134 0 249 23.39 49 24.23 23.77
CTRA 1,132 1,132 0 100 68.28 100 73.83 68.73
JHMM 1,132 0 1,132 400 32.72 2,200 32.83 32.81
PFN 1,132 1,132 0 100 9.71 100 9.76 9.76
MOBL 1,131 1,131 0 234 4.63 100 4.91 4.63
VVV 1,130 1,129 1 100 20.76 100 20.79 20.76
LOGI 1,128 1,128 0 100 33.90 200 33.96 33.91
NAC 1,128 0 1,128 200 12.79 500 12.81 12.79
NSP 1,128 1,084 44 249 97.10 58 98.18 98.15
AMRX 1,127 1,096 31 359 16.82 500 17.10 16.92
TSE 1,127 1,125 2 100 47.71 49 48.44 47.45
BAP 1,126 1,125 1 100 222.04 200 222.78 222.10
EBF 1,125 799 326 12 17.68 120 18.00 17.95
SKYW 1,124 1,124 0 381 49.23 50 50.00 49.41
KNDI 1,123 1,123 0 500 4.10 100 4.25 4.16
ABM 1,122 1,122 0 100 27.20 61 27.62 27.18
TYL 1,116 1,116 0 100 185.77 39 186.76 187.37
ATRS 1,115 1,115 0 944 3.24 1,200 3.26 3.24
FWONK 1,115 1,015 100 100 30.91 100 32.59 32.12
CDMO 1,114 1,114 0 100 4.88 1,100 5.70 5.24
NORW 1,114 0 1,114 1,200 12.83 800 12.96 12.83
VNET 1,114 1,114 0 100 8.77 6,500 9.88 9.44
CDK 1,113 1,113 0 100 48.44 200 48.60 48.38
GVA 1,113 1,113 0 249 42.33 49 44.23 43.24
RMBS 1,113 1,113 0 100 8.20 100 8.22 8.20
WEX 1,112 1,112 0 100 151.00 49 152.59 151.67
MFT 1,111 0 1,111 100 12.29 289 12.35 12.35
IDT 1,110 1,100 10 249 7.38 100 7.55 7.54
ONCE 1,110 1,110 0 100 40.72 100 40.92 40.72
ECC 1,109 1,109 0 683 15.75 2,668 16.23 15.85
MGA 1,109 1,009 100 100 45.64 800 46.00 45.89
IRT 1,106 1,001 105 100 10.28 100 10.30 10.28
TIS 1,105 1,105 0 100 1.19 1,000 1.24 1.22
AGD 1,104 546 558 600 8.98 600 9.12 8.93
SSI 1,103 600 503 100 1.30 100 1.32 1.28
WBS 1,103 1,103 0 100 53.08 49 53.86 53.02
DVAX 1,102 1,102 0 100 11.17 100 11.29 11.17
MFD 1,102 0 1,102 1,200 9.72 200 9.98 9.77
PCI 1,102 300 802 500 22.60 949 22.77 22.64
BMA 1,101 1,101 0 800 42.05 100 42.40 42.33
CHSP 1,101 800 301 100 28.39 200 28.49 28.40
AGGP 1,100 100 1,000 221 18.84 600 18.87 18.84
AN 1,100 1,100 0 100 33.85 49 34.28 33.92
ARVN 1,100 1,100 0 200 16.45 100 17.43 16.89
BIB 1,100 1,100 0 200 51.27 100 51.48 50.75
DRV 1,100 800 300 800 8.65 600 8.72 8.60
EXLS 1,100 1,100 0 100 51.38 409 56.00 55.44
FONR 1,100 1,100 0 2,000 20.08 500 21.24 21.25
FTAI 1,100 100 1,000 200 14.55 65 14.75 14.51
HA 1,100 1,100 0 100 29.00 100 29.58 29.43
LLNW 1,100 1,100 0 300 3.24 100 3.25 3.24
PAGP 1,100 1,100 0 100 21.57 56 21.70 21.58
PDBC 1,100 1,100 0 7,500 16.18 16,600 16.19 16.19
RCMT 1,100 1,100 0 1,833 3.98 100 4.46 4.65
RST 1,100 434 666 249 17.57 49 18.07 17.88
RTW 1,100 1,100 0 500 2.74 5 2.76 2.78
SBLK 1,100 1,100 0 100 9.74 100 10.37 9.70
UQM 1,100 100 1,000 200 1.01 204 1.03 1.01
GRIN 1,094 1,094 0 1,906 5.65 1,000 7.16 5.65
WRE 1,094 1,094 0 100 26.88 327 27.00 26.87
ADS 1,090 762 328 29 181.59 30 182.05 181.88
EPE 1,090 1,090 0 200 0.97 100 0.99 0.98
EQC 1,090 1,051 39 38 31.43 100 31.47 31.48
WWD 1,084 1,084 0 100 75.50 658 76.67 76.25
PEI 1,082 1,036 46 100 7.86 100 7.87 7.86
TCO 1,081 1,081 0 249 51.35 49 52.02 51.70
MVF 1,080 1,080 0 2,120 8.56 100 8.57 8.56
NLS 1,080 1,080 0 100 11.96 130 12.01 11.99
NOVN 1,080 1,080 0 100 1.49 100 1.79 1.52
PAM 1,080 1,030 50 249 33.98 100 34.40 34.25
ERC 1,079 1,079 0 1,000 11.51 100 11.57 11.50
AON 1,078 790 288 333 155.54 66 156.85 156.03
CWEN.A 1,078 1,008 70 100 17.74 100 18.50 17.76
UBSI 1,078 1,078 0 100 32.71 25 32.82 32.73
EQM 1,076 1,076 0 100 46.76 66 47.50 47.03
LEE 1,076 600 476 100 2.07 100 2.09 2.06
ECOR 1,075 1,075 0 100 4.66 100 5.52 5.10
PETS 1,073 1,073 0 100 23.38 102 23.49 23.40
VIS 1,071 660 411 300 128.16 200 128.34 128.21
OSUR 1,070 1,070 0 100 12.08 100 12.97 12.13
CATS 1,068 1,068 0 100 10.87 100 12.84 11.92
MRT 1,065 1,065 0 100 6.58 60 6.61 6.61
RDNT 1,062 1,062 0 100 12.60 100 12.69 12.60
TNP 1,062 800 262 100 3.29 100 3.32 3.33
XHR 1,062 396 666 100 19.72 100 19.77 19.69
SEM 1,061 1,061 0 100 18.87 100 18.92 18.88
XSLV 1,061 1,061 0 200 45.78 100 45.82 45.83
COLB 1,060 1,060 0 100 37.70 100 40.00 37.71
GRMN 1,060 1,060 0 100 65.99 76 66.11 66.02
HTH 1,058 1,058 0 400 17.70 49 17.95 17.55
PACW 1,057 1,057 0 100 35.45 100 35.59 35.51
PATK 1,056 1,056 0 51 30.98 100 35.27 32.76
APH 1,052 1,029 23 100 84.60 63 84.72 84.62
GTX 1,052 730 322 1,100 11.85 600 11.94 12.07
JP 1,052 826 226 500 4.40 160 5.00 4.73
EEA 1,051 1,051 0 500 8.04 1,065 8.34 8.05
AMPH 1,050 1,050 0 100 21.39 68 22.00 21.40
FRT 1,050 1,050 0 24 132.84 125 133.20 132.80
PER 1,050 0 1,050 1 2.09 18 2.23 2.13
COO 1,045 896 149 6 257.97 21 258.47 258.17
ALTR 1,044 1,044 0 155 29.23 100 31.36 29.30
NDSN 1,044 1,044 0 70 110.30 100 111.75 111.00
DY 1,042 1,042 0 50 54.49 66 57.14 55.76
EBND 1,042 200 842 100 26.29 100 26.34 26.31
FXO 1,042 400 642 100 28.76 100 28.78 28.81
DEA 1,041 1,010 31 100 18.07 200 18.10 18.11
MBUU 1,040 1,040 0 100 38.45 100 42.52 39.62
ANCX 1,039 1,039 0 100 23.66 100 23.79 23.72
CEM 1,038 900 138 600 11.36 1,300 11.42 11.32
SUP 1,038 898 140 249 5.87 400 6.08 6.07
TKR 1,036 1,036 0 100 38.58 49 39.05 38.44
SNR 1,035 1,035 0 145 4.85 300 4.86 4.86
SJI 1,034 1,034 0 90 30.52 200 30.74 30.65
AEIS 1,033 1,033 0 100 38.30 100 41.52 41.50
MGY 1,033 1,033 0 100 11.37 200 11.40 11.38
MSCI 1,033 1,028 5 333 153.59 66 155.67 154.61
JPSE 1,030 100 930 200 28.87 1,200 28.92 28.87
BSAC 1,029 1,029 0 5 30.83 49 31.00 30.84
BKE 1,027 1,026 1 100 18.66 100 18.80 18.78
RPD 1,026 1,026 0 128 32.14 35 33.05 32.93
MUFG 1,021 500 521 200 5.15 1,100 5.16 5.16
SPLG 1,021 10 1,011 1,300 31.21 1,700 31.24 31.26
FTS 1,020 1,020 0 100 35.06 100 35.11 35.07
MRTX 1,020 1,020 0 100 37.84 93 41.87 40.59
CRS 1,018 1,018 0 100 39.79 100 39.93 39.90
FN 1,016 1,016 0 329 47.41 100 48.38 48.12
QQQX 1,015 1,015 0 200 22.29 200 22.40 22.10
EEFT 1,014 1,014 0 100 114.04 100 119.00 114.19
NDRA 1,014 908 106 5,000 2.20 100 2.24 2.20
ANGL 1,013 1 1,012 100 27.40 100 27.54 27.43
RKDA 1,012 812 200 100 4.24 500 4.50 4.30
MIN 1,011 0 1,011 500 3.68 1,800 3.69 3.68
BANR 1,010 910 100 5 57.63 5 58.37 57.84
FICO 1,010 821 189 249 187.36 100 189.69 188.43
NDLS 1,010 710 300 100 7.37 100 8.07 7.55
PB 1,010 1,010 0 100 65.67 49 66.14 65.59
UWM 1,010 10 1,000 1,000 61.52 300 61.69 61.40
VRSK 1,009 1,009 0 45 116.09 45 116.29 116.02
ALDX 1,007 1,007 0 5,000 9.31 100 10.39 9.75
ATNM 1,007 420 587 800 0.45 100 0.46 0.46
IBTX 1,007 807 200 100 46.50 6 51.20 50.24
LMFA 1,006 1,006 0 200 1.05 100 1.27 1.08
BLE 1,005 0 1,005 300 13.05 100 14.03 13.05
GLBS 1,002 600 402 250 3.32 100 3.70 3.34
FTFT 1,001 1,001 0 3,422 0.85 5,000 0.93 0.85
JHG 1,001 1,001 0 200 20.37 100 20.39 20.32
VUG 1,001 901 100 900 143.62 500 143.70 143.42
ACRS 1,000 1,000 0 1,000 8.00 300 8.90 8.26
ARCO 1,000 900 100 100 8.01 100 8.03 8.02
ASPN 1,000 900 100 100 2.42 100 2.70 2.70
BHR-D 1,000 1,000 0 300 22.05 100 22.49 22.20
BTO 1,000 0 1,000 100 31.60 12 31.97 31.95
CLGX 1,000 1,000 0 200 38.40 49 38.70 38.39
DAC 1,000 0 1,000 100 0.83 100 0.92 0.86
DBEF 1,000 1,000 0 800 29.81 500 29.82 29.79
ESGRO 1,000 1,000 0 100 22.97 1,000 24.82 24.80
FINU 1,000 1,000 0 100 63.19 500 63.39 65.00
GEVO 1,000 1,000 0 100 2.55 5 2.60 2.55
GNMX 1,000 1,000 0 2,350 1.18 4,200 1.25 1.19
GS-A 1,000 0 1,000 400 18.12 100 19.84 18.44
HLTH 1,000 1,000 0 200 0.36 9,500 0.38 0.35
HNI 1,000 1,000 0 249 35.09 49 36.00 35.49
IBML 1,000 1,000 0 1,000 24.89 1,000 24.98 24.99
MEN 1,000 1,000 0 100 10.02 300 10.04 10.04
MTSL 1,000 1,000 0 4,500 1.75 279 1.82 1.84
NETE 1,000 1,000 0 4,088 7.57 508 8.23 7.97
NEWT 1,000 1,000 0 500 19.80 100 21.73 20.20
PPR 1,000 1,000 0 200 4.70 100 4.72 4.70
PUK-A 1,000 0 1,000 128 25.00 400 25.90 25.40
SLRC 1,000 1,000 0 200 21.00 100 21.16 21.10
TURN 1,000 1,000 0 2,500 1.87 1,000 1.99 1.90
VIVE 1,000 900 100 100 1.48 5,000 1.50 1.46
WPS 1,000 1,000 0 200 35.96 200 36.27 36.19
WRB-B 1,000 1,000 0 100 20.57 2,000 23.95 22.30
YI 1,000 1,000 0 100 6.62 100 7.92 7.08
ZSAN 1,000 500 500 1,200 3.55 100 4.01 3.70
JCOM 998 998 0 100 70.09 500 73.54 70.11
ZUMZ 998 998 0 129 18.71 1,000 19.48 18.65
CSS 992 621 371 100 11.30 100 12.46 11.60
FLWS 991 991 0 39 12.89 100 12.95 12.93
WIW 989 989 0 152 10.36 202 10.39 10.38
CROX 986 986 0 80 25.00 200 25.62 25.51
CARA 985 985 0 836 15.70 100 16.00 15.86
VEC 984 0 984 100 20.61 110 22.35 22.23
BCO 983 983 0 287 66.02 87 67.91 66.68
SRV 983 983 0 807 9.33 500 9.44 9.33
WERN 982 982 0 225 32.00 117 32.25 32.20
RDWR 980 980 0 100 21.95 100 23.15 23.12
WNC 980 980 0 43 13.74 100 13.77 13.79
EVR 979 925 54 312 75.71 7 77.17 76.36
GTXI 979 969 10 5 1.27 5,000 1.29 1.29
BKU 978 48 930 333 31.35 66 31.86 31.78
EMN 977 977 0 100 73.73 100 73.84 73.75
PMT 977 969 8 100 20.58 400 20.62 20.58
PVAC 976 976 0 100 58.97 60 62.00 59.00
TCBI 974 974 0 100 54.69 5 55.20 54.89
MNRO 973 973 0 100 78.08 100 79.00 78.33
GLPI 972 972 0 72 34.89 300 34.99 34.96
DBVT 971 971 0 500 15.86 1