Cboe EDGX U.S. Equities Exchange Symbol Data

Volume
2,041,249
Orders
287,143

This list was last updated 2020-01-23 07:18:23.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
CODX 317,826 259,251 58,575 11 3.37 90 3.45 3.39
IBIO 162,707 115,420 47,287 34,300 0.30 1,300 0.31 0.31
DWT 127,520 119,369 8,151 7,800 4.48 27,300 4.49 4.48
INNT 127,138 100,250 26,888 75 1.00 411 1.01 1.00
FCEL 109,888 74,795 35,093 1,050 2.03 7,000 2.05 2.02
NVAX 68,615 63,731 4,884 21 7.99 1,715 8.05 7.97
GNPX 56,053 46,770 9,283 2,935 1.83 25 1.86 1.84
ALT 43,641 41,915 1,726 2,000 2.33 25 2.37 2.37
TBLT 38,502 37,502 1,000 3,000 0.18 2,100 0.25 0.19
PCG 36,925 35,000 1,925 20 13.35 1 13.48 13.45
AFH 34,834 28,387 6,447 300 0.73 2,000 0.77 0.76
TSLA 33,836 25,104 8,732 14 559.05 82 559.50 559.49
TTNP 30,339 29,701 638 500 0.30 17,400 0.33 0.31
UWT 29,046 25,444 3,602 1,882 10.67 2,200 10.68 10.65
MU 28,932 20,158 8,774 200 60.32 200 60.65 60.60
NIO 25,391 15,923 9,468 300 4.73 2,737 4.76 4.71
DB 25,300 7,535 17,765 7,235 8.55 4,800 8.57 8.54
NURO 23,043 18,667 4,376 10 4.65 10 4.69 4.69
PLUG 22,206 16,212 5,994 300 3.83 495 3.88 3.85
CHK 20,930 20,930 0 1,200 0.59 200 0.60 0.60
USO 20,915 11,915 9,000 52,355 11.72 33,300 11.73 11.71
SPCE 20,261 11,457 8,804 1,039 20.31 200 20.68 20.35
SPXS 19,100 7,800 11,300 12,424 12.18 12,424 12.20 12.17
SLV 18,076 16,420 1,656 21,410 16.50 10,200 16.51 16.51
GE 17,589 12,171 5,418 600 11.67 300 11.70 11.71
NNVC 16,722 11,718 5,004 100 4.40 25 4.51 4.40
DUST 16,508 16,128 380 2,000 5.85 5,500 5.95 5.90
BLDP 16,145 12,820 3,325 50 8.70 900 8.83 8.78
EMAN 15,201 12,377 2,824 1,873 0.69 2,000 0.74 0.69
CMCSA 14,996 14,996 0 330 48.30 420 48.48 48.30
TRIL 14,952 9,952 5,000 400 3.05 1,375 3.12 3.12
XOM 14,680 12,176 2,504 800 66.90 30 67.24 66.88
SPY 13,911 13,911 0 1,677 331.13 200 331.17 331.13
INTC 12,826 12,066 760 102 62.96 11 63.00 62.96
HUSA 10,995 6,800 4,195 1,000 0.17 9,576 0.18 0.17
TQQQ 10,843 5,983 4,860 700 100.75 900 100.79 100.74
UGAZ 10,758 9,329 1,429 500 51.88 600 52.03 52.00
STM 10,691 3,300 7,391 100 30.49 800 30.52 30.50
EYPT 10,446 4,089 6,357 11 1.75 100 1.88 1.75
JDST 10,044 10,044 0 1,500 10.13 200 10.33 10.30
PG 9,318 6,567 2,751 800 122.20 100 122.80 122.05
WDC 9,126 1,291 7,835 200 71.00 1,140 71.17 71.15
QQQ 9,119 8,115 1,004 1,100 224.03 92 224.05 224.04
AAPL 8,829 6,593 2,236 227 317.90 920 318.25 317.95
LK 8,279 7,620 659 199 42.05 20 42.27 42.25
GDX 8,192 7,782 410 2,900 28.62 600 28.75 28.58
JD 7,729 7,609 120 1,000 40.17 1 40.85 40.41
MGM 7,400 5,400 2,000 100 31.35 325 31.80 31.73
UCO 6,833 6,273 560 1,723 17.11 2,200 17.12 17.10
UNG 6,732 2,232 4,500 1,000 15.15 3,600 15.17 15.15
AMD 6,716 4,395 2,321 49 51.51 790 51.55 51.50
APT 6,696 6,196 500 200 5.00 100 5.06 5.05
SRNE 6,097 3,900 2,197 1,100 3.92 676 3.98 3.98
SNCA 5,656 5,656 0 4,344 1.27 320 1.32 1.27
VXRT 5,521 5,521 0 7,341 0.55 3,800 0.57 0.55
SQQQ 5,396 5,366 30 6,300 19.10 5,950 19.12 19.12
SMMT 5,100 5,100 0 12,000 1.42 100 1.65 1.60
TAL 5,038 0 5,038 100 47.34 99 48.00 48.00
CDE 5,003 5,000 3 19 5.90 4,000 6.24 5.95
SNSS 5,000 4,900 100 115 0.54 2,000 0.60 0.54
BABA 4,966 3,634 1,332 400 218.60 30 219.25 219.00
AGTC 4,860 4,579 281 10 8.50 100 8.80 8.78
AA 4,791 4,791 0 500 16.46 100 16.67 16.55
BYND 4,753 3,353 1,400 5 120.62 20 120.99 120.92
GNMX 4,691 1,091 3,600 100 0.22 1,930 0.24 0.21
PDD 4,470 4,100 370 100 38.00 50 39.14 38.40
NOK 4,256 556 3,700 7,450 4.08 40,894 4.09 4.08
TER 4,133 1,792 2,341 400 80.52 3 82.00 80.63
INUV 4,060 389 3,671 50 0.41 1,500 0.44 0.44
FINV 4,000 0 4,000 5,000 2.36 2,000 2.55 2.40
VBIV 3,900 2,100 1,800 3,500 1.52 600 1.53 1.52
ERIC 3,800 3,800 0 8,600 8.92 500 8.94 8.95
COP 3,630 2,559 1,071 30 62.35 60 63.28 62.80
NUGT 3,410 3,310 100 15 32.10 25 32.50 32.18
VIXY 3,331 3,331 0 3,200 11.16 1,800 11.18 11.16
DLTR 3,137 235 2,902 85 88.80 5 89.46 88.80
HUYA 3,118 1,030 2,088 560 18.01 3,000 18.25 18.03
PULM 3,088 0 3,088 100 1.25 6,767 1.54 1.55
AIM 3,050 1,005 2,045 1,400 1.04 50 1.13 1.14
DVN 3,000 3,000 0 20 23.74 150 26.50 24.11
OILU 2,961 1,586 1,375 439 16.40 400 16.41 16.40
ACB 2,934 2,834 100 19,300 2.02 1,000 2.03 2.01
OTLK 2,931 2,723 208 700 0.91 1,500 1.25 0.96
FXI 2,912 2,310 602 500 42.80 1,000 42.88 42.85
BIDU 2,703 1,265 1,438 10 132.45 9 134.75 132.35
SAN 2,500 0 2,500 10,000 3.99 8,700 4.01 4.00
NK 2,433 2,432 1 143 7.12 75 7.18 7.12
SBUX 2,200 812 1,388 160 91.00 50 93.00 92.00
JBLU 2,166 2,166 0 1,000 19.48 100 20.10 20.08
SSKN 2,120 2,120 0 50 2.30 250 2.56 2.30
AMRH 2,000 0 2,000 30 1.23 50 1.67 1.51
CADE 2,000 2,000 0 150 17.04 50 18.00 17.49
FTSI 2,000 0 2,000 2,500 0.85 10,000 0.89 0.89
EDF 1,900 1,900 0 315 13.25 395 14.00 13.25
SNDL 1,900 400 1,500 500 2.97 914 3.04 3.04
FB 1,874 1,870 4 100 220.91 150 222.00 221.00
TORC 1,831 1,831 0 10,000 1.45 69 1.51 1.51
SLM 1,800 1,800 0 5,000 10.57 350 11.49 11.10
TEVA 1,800 0 1,800 503 10.25 1 10.52 10.43
DAL 1,784 1,784 0 200 59.06 4,000 60.36 59.20
WLL 1,750 0 1,750 200 4.96 2,799 5.12 5.16
CORV 1,700 726 974 2,000 0.36 2,500 0.38 0.38
HZO 1,672 1,672 0 200 20.00 125 22.00 20.84
MSFT 1,611 991 620 155 165.88 777 166.07 166.06
ONTX 1,605 150 1,455 1,246 0.38 788 0.39 0.38
LUV 1,579 1,579 0 1,145 53.00 1,137 53.48 52.99
TVIX 1,570 1,470 100 300 40.66 200 40.84 40.70
CVM 1,555 1,505 50 1 13.25 957 14.25 13.75
DARE 1,527 1,527 0 100 1.41 2,105 1.50 1.50
JNUG 1,451 1,101 350 46 75.40 174 75.90 75.90
NVDA 1,432 1,145 287 100 249.80 4,000 251.55 251.47
ASC 1,420 0 1,420 300 6.95 20 8.37 7.05
GOGL 1,400 1,100 300 10 4.66 5,900 4.85 4.60
MRVL 1,400 1,400 0 6 27.62 100 27.98 27.90
CRON 1,376 255 1,121 765 8.24 347 8.29 8.26
YANG 1,350 1,300 50 100 40.29 100 40.51 40.50
SCO 1,300 1,100 200 2,900 14.22 2,540 14.23 14.24
NFLX 1,271 1,258 13 25 324.77 500 325.90 325.00
TCOM 1,205 408 797 71 33.00 1,400 34.39 33.05
AGRX 1,200 725 475 65 2.83 200 2.93 2.86
REI 1,200 1,100 100 400 2.35 103 2.64 2.44
TLT 1,195 650 545 100 140.47 130 140.70 140.50
AAL 1,190 1,190 0 30 27.26 20 27.51 27.40
HTHT 1,185 85 1,100 3 32.05 100 34.87 32.33
TXN 1,136 626 510 30 132.40 10 133.00 132.50
RIO 1,124 100 1,024 595 59.17 458 61.24 59.25
AAAU 1,100 100 1,000 10 15.40 6 16.20 15.50
BIOC 1,100 961 139 150 0.34 1,682 0.36 0.35
BOIL 1,100 1,000 100 1,600 6.73 1,600 6.75 6.73
UXIN 1,085 1,085 0 115 2.50 1 2.69 2.50
DGAZ 1,080 799 281 100 241.40 100 242.70 242.25
IVV 1,044 1,040 4 500 332.63 375 332.67 332.63
AKER 1,000 1,000 0 0 0.00 2,290 3.55 3.50
GER 1,000 1,000 0 1,988 4.26 1,300 4.51 4.26
GNK 1,000 1,000 0 500 5.90 5 9.98 8.75
IMGN 1,000 369 631 50 4.35 276 4.40 4.40
MTP 1,000 1,000 0 15,000 0.62 4,000 0.95 0.84
NBY 1,000 0 1,000 10 0.55 1,000 0.64 0.64
NEAR 1,000 0 1,000 9,599 50.32 8,000 50.33 50.33
STNE 1,000 1,000 0 22 42.00 60 45.25 45.00
XNET 1,000 0 1,000 3,000 4.88 666 5.45 5.00
ZNGA 1,000 0 1,000 100 6.49 1,000 6.62 6.60
MRNA 989 939 50 250 22.25 95 22.40 22.40
ERY 930 230 700 0 0.00 35 46.95 45.15
SOXL 912 887 25 100 311.30 3 316.30 316.20
RDHL 890 890 0 660 5.90 1,395 6.35 5.90
SIRI 882 431 451 100 7.18 2,500 7.22 7.21
YINN 844 744 100 300 20.55 300 20.67 20.69
GMLP 830 830 0 1,000 8.03 150 8.67 8.18
F 802 802 0 49 9.16 1,020 9.18 9.17
KRTX 802 702 100 100 98.00 100 99.98 99.98
ACRE 800 800 0 100 15.80 1,000 16.48 15.84
CTXS 800 800 0 1 124.00 25 124.84 124.00
FLNG 800 0 800 0 0.00 200 10.60 9.50
ISR 800 800 0 600 0.85 3,200 0.98 0.99
CI 779 779 0 50 209.50 100 213.00 211.26
GOSS 752 752 0 75 13.77 1,700 14.00 14.00
BAC 730 600 130 145 34.26 2,500 34.41 34.26
OXY 703 702 1 60 42.90 198 43.00 43.00
FIVG 700 700 0 1,000 27.01 300 27.46 27.46
LPI 700 700 0 80 2.10 4,000 2.11 2.10
ZTO 700 700 0 1,900 23.00 100 24.00 23.50
BILI 680 230 450 200 21.50 3,500 22.09 22.08
T 671 0 671 2,600 39.01 106 39.15 39.07
UVXY 665 290 375 1,300 10.88 159 10.98 10.89
UPRO 620 562 58 1,000 75.89 547 75.92 75.90
BA 606 466 140 1 309.96 25 310.50 310.29
CPHI 605 0 605 10,000 0.24 1,420 0.42 0.40
GLD 601 20 581 100 146.36 531 146.62 146.30
BGS 600 600 0 1,000 16.12 39 16.17 16.17
EQNR 600 600 0 1,800 19.88 1,700 19.92 19.96
EWH 600 600 0 500 24.00 96 24.51 24.48
GSX 600 500 100 200 33.75 100 35.45 34.80
PALL 600 0 600 500 231.72 500 234.41 234.12
VOO 600 600 0 600 304.27 600 304.33 304.42
ALEC 580 570 10 195 26.00 30 27.45 27.45
DGLD 565 277 288 22 26.08 200 26.64 26.72
ERX 562 562 0 1,400 15.00 100 15.75 15.05
MCHI 551 551 0 4 64.25 68 65.25 64.57
ASHR 550 415 135 100 28.87 100 28.92 28.89
INSG 529 529 0 2,668 9.20 12,216 9.75 9.75
AEMD 523 428 95 6,384 2.45 60 2.70 2.59
NTR 521 0 521 1 45.45 250 46.75 45.65
PAAS 504 500 4 250 21.97 1,500 22.20 22.05
SAVA 503 500 3 130 7.90 900 8.31 8.10
EPZM 500 500 0 10 25.99 500 28.50 27.00
EURN 500 500 0 150 11.12 250 12.50 11.12
LLIT 500 0 500 0 0.00 0 0.00 0.78
MLCO 500 0 500 300 21.40 50 22.71 21.39
SNAP 500 500 0 1,500 19.09 1,000 19.28 19.12
SOHU 500 0 500 500 10.66 4 12.16 11.03
UN 500 500 0 200 56.48 200 56.51 56.58
WB 500 0 500 1,700 43.00 1,000 48.00 43.38
XPP 500 0 500 50 60.00 7 72.00 64.70
LB 481 281 200 1,000 20.65 1,675 21.00 20.80
JMIA 471 471 0 1,020 8.00 1,000 8.59 8.11
GLOP 454 300 154 2,576 13.50 2,000 15.55 13.51
TLRY 450 450 0 21 20.80 1,000 21.36 20.95
TTPH 450 275 175 2 2.95 803 3.08 3.04
VXUS 447 447 0 2 55.70 370 61.17 55.90
BZUN 424 424 0 176 34.29 200 34.55 34.26
BNGO 400 400 0 1,050 1.24 1,947 1.26 1.27
CHAU 400 400 0 405 23.07 100 23.15 23.05
GHG 400 0 400 500 9.55 120 13.08 13.09
RBS 400 0 400 2,500 5.89 200 5.90 5.93
SDS 400 400 0 9,559 23.52 7,359 23.53 23.50
X 400 400 0 500 9.91 200 10.00 9.97
EDU 397 3 394 12 127.00 2 135.00 129.51
SUP 394 394 0 1,218 3.35 10 3.62 3.35
SDOW 375 275 100 10 35.00 50 35.97 35.82
BP 371 200 171 200 37.78 100 37.80 37.80
IMBI 361 0 361 0 0.00 77 4.15 4.00
SDC 358 348 10 900 13.31 95 13.65 13.50
ET 353 100 253 1,611 12.72 58 12.88 12.80
BPMX 350 100 250 5,000 0.60 3,000 0.70 0.62
RDS.A 350 250 100 200 57.32 200 57.37 57.33
AMZN 345 345 0 10 1,886.50 1 1,887.50 1,887.20
DIS 341 200 141 6 143.75 200 143.89 143.96
EDC 335 10 325 300 89.25 290 90.37 90.37
TME 320 320 0 4,000 12.88 700 13.20 13.22
UBER 315 300 15 1 36.86 50 37.04 37.02
W 311 0 311 100 107.57 90 109.73 107.85
QD 310 310 0 10 3.31 200 3.34 3.34
TWLO 308 308 0 2 118.51 100 119.50 119.50
DOYU 305 305 0 800 7.20 250 8.20 7.65
TNA 304 300 4 400 73.87 400 73.98 74.05
LVS 303 18 285 157 67.50 36 68.80 67.50
XLP 302 302 0 209 62.52 169 69.00 63.90
CHA 301 301 0 1 39.20 699 40.86 40.86
ADXS 300 300 0 222 1.05 1,000 1.08 1.05
AKRX 300 0 300 800 1.35 100 1.53 1.34
CXO 300 300 0 100 85.65 600 86.60 85.89
SAND 300 300 0 40 6.78 151 7.50 6.80
SSRM 300 300 0 5 17.96 1,700 18.50 18.50
WBA 300 300 0 36 53.28 100 54.00 53.20
VIPS 274 24 250 850 13.01 199 14.10 13.75
AGQ 265 65 200 200 30.32 3,555 31.45 30.75
EPD 260 250 10 37 27.60 150 28.08 27.60
ABBV 257 25 232 3 87.19 200 87.45 87.47
EXC 251 229 22 245 47.00 50 48.50 47.98
MNK 250 0 250 200 5.54 141 5.84 5.50
WYNN 248 238 10 85 135.51 19 136.50 136.50
DIA 246 246 0 500 291.39 500 291.46 291.55
GOOG 246 246 0 1 1,486.57 1 1,489.45 1,486.00
SHOP 244 239 5 3 463.00 400 464.00 464.00
EGOV 240 240 0 0 0.00 0 0.00 23.10
IFRX 234 0 234 16 3.40 2,142 4.14 3.40
MOMO 233 233 0 600 32.02 100 32.55 32.52
OGI 233 33 200 217 2.95 300 2.99 2.95
AG 230 230 0 500 10.09 1,700 10.30 10.25
TSN 225 225 0 60 87.55 200 88.75 87.61
USLV 225 105 120 100 87.80 823 89.21 87.00
SPPP 216 216 0 150 16.22 0 0.00 17.71
QLD 215 215 0 400 134.98 400 135.03 135.00
EEM 214 204 10 3,200 44.96 3,200 45.03 44.97
TSM 204 204 0 573 58.00 64 58.44 58.11
XLNX 203 203 0 997 101.59 11 103.25 101.59
ACMR 200 0 200 40 45.10 50 49.35 48.47
ALL 200 200 0 18 117.00 0 0.00 117.60
CHFS 200 0 200 1,000 0.93 100 0.99 0.93
COG 200 200 0 201 15.20 300 16.00 15.43
DRRX 200 0 200 400 2.10 1,221 2.35 2.09
FSLY 200 200 0 40 24.25 999 26.00 26.00
FTCH 200 200 0 40 12.50 148 13.50 12.85
GDXJ 200 200 0 100 41.14 100 41.25 41.20
HMI 200 200 0 100 14.78 500 15.90 14.70
LSCC 200 0 200 100 22.62 400 23.00 22.89
NKTR 200 100 100 96 22.05 25 23.20 23.05
NLY 200 200 0 14 9.69 2,000 9.78 9.70
SAR 200 200 0 1,000 26.18 1,000 28.20 27.66
SBGL 200 0 200 500 10.81 100 11.10 10.85
SHI 200 200 0 2 27.40 500 28.33 28.25
TECK 200 0 200 15 15.10 3,130 15.33 15.34
VET 200 200 0 3 16.00 400 16.45 16.00
VFF 200 200 0 3,000 5.69 6,000 6.88 5.71
ZOM 200 200 0 0 0.00 9,996 0.35 0.30
INMD 197 197 0 4 47.70 50 47.98 47.99
NICE 181 0 181 100 177.15 7 184.02 177.75
ETSY 177 177 0 60 50.02 2,000 51.65 50.34
VFC 170 170 0 500 90.11 300 93.49 91.00
HOME 167 167 0 2,500 6.00 10,963 6.37 6.37
RUN 165 165 0 835 16.75 120 17.01 16.75
NLOK 160 160 0 3,138 28.21 175 28.49 28.30
SQ 160 60 100 25 69.20 40 69.30 69.30
ASML 150 50 100 23 295.16 13 298.80 296.56
CBLI 150 0 150 350 0.96 471 1.28 0.95
IAU 150 0 150 115,126 14.85 115,126 14.86 14.85
VOD 150 0 150 7,000 20.23 500 20.25 20.25
VXX 150 150 0 1,600 13.55 1,118 13.58 13.54
TWTR 142 110 32 300 33.80 4 34.00 33.91
ROKU 139 139 0 3 132.25 35 132.60 132.43
GASX 138 138 0 170 57.87 200 59.65 59.00
WFC 135 135 0 100 48.50 25 48.78 48.52
ENPH 126 126 0 20 31.42 5 31.62 31.62
SGOL 125 125 0 30 14.81 100 15.33 14.98
TRV 125 125 0 1 134.91 4 144.50 137.81
UNP 125 5 120 36 176.77 40 183.10 179.95
VAL 125 125 0 1,885 5.00 1,000 6.00 5.00
FCX 123 123 0 100 12.05 40 12.41 12.40
RBZ 123 123 0 9,879 1.20 2,600 1.43 1.20
CQQQ 121 121 0 1 55.50 75 56.80 56.00
CRM 120 60 60 5 182.80 15 185.50 183.75
PTCT 120 120 0 12 41.85 450 54.87 54.00
NTRP 111 111 0 100 1.41 15 1.46 1.42
TGT 102 102 0 73 113.85 50 114.36 113.85
WUBA 102 0 102 500 62.00 978 64.71 64.00
PAYC 101 100 1 111 316.70 20 319.90 318.00
ABT 100 25 75 200 90.75 7 93.36 92.17
AMPE 100 100 0 9,150 0.68 21 0.70 0.68
AMT 100 100 0 5 235.35 9 236.50 236.17
BBY 100 100 0 4 87.85 50 89.50 87.87
BEDU 100 100 0 0 0.00 0 0.00 8.88
BGCP 100 100 0 5,000 5.70 500 6.75 6.20
CCXI 100 100 0 100 42.00 400 43.99 43.99
CRBP 100 100 0 500 5.80 100 7.15 7.15
ELAN 100 0 100 6 32.50 50 33.33 32.75
FSM 100 100 0 11,000 3.86 760 4.10 4.03
GMAB 100 100 0 100 22.82 500 22.88 22.90
IRM 100 100 0 194 31.56 50 31.98 31.98
JKS 100 100 0 75 21.00 500 21.50 21.00
KLDO 100 100 0 700 6.00 100 6.77 6.00
KMB 100 100 0 211 143.00 2 146.00 144.41
NUE 100 100 0 80 51.80 38 53.87 52.10
ORLY 100 100 0 100 430.55 50 432.93 432.60
OSTK 100 100 0 10 8.65 230 9.11 8.86
RMBL 100 100 0 0 0.00 200 0.66 0.64
RTIX 100 100 0 2,995 4.22 100 4.52 4.22
SCHW 100 100 0 10 47.78 534 49.50 48.76
SENS 100 0 100 10 0.87 900 0.93 0.93
SH 100 0 100 5,353 23.36 13,600 23.37 23.36
SLB 100 100 0 5 36.20 102 36.68 36.61
TLGT 100 100 0 1,000 0.40 2,620 0.44 0.44
UPWK 100 100 0 55 8.50 50 10.63 9.69
VBR 100 100 0 16 136.00 32 140.00 137.57
VWO 100 100 0 110 44.50 200 45.20 44.80
WTID 100 100 0 88 4.62 500 4.80 4.79
HEXO 99 99 0 89,415 1.44 149 1.50 1.44
XOP 95 0 95 3,500 20.98 1,500 21.04 21.00
WKHS 87 87 0 100 3.05 13 3.12 3.12
LIN 70 0 70 10 207.26 400 215.00 209.58
MCK 70 0 70 150 134.59 100 159.00 157.59
WRK 66 66 0 3 41.00 34 42.50 41.50
EAF 65 65 0 150 12.50 100 13.00 12.81
GLDM 64 64 0 80,241 15.50 80,241 15.51 15.49
EXR 60 42 18 15 108.11 215 123.10 111.40
SINA 60 60 0 400 40.30 1,060 41.04 40.50
PFIE 59 59 0 200 1.32 4,500 1.50 1.50
ECA 57 57 0 1,100 3.90 8,393 4.00 3.93
RDS.B 55 55 0 200 58.31 200 58.36 58.40
ZM 54 4 50 9 75.80 140 76.73 75.80
BLIN 51 51 0 77 1.58 70 1.70 1.57
AAXN 50 50 0 100 78.03 100 79.85 80.00
BLUE 50 50 0 100 91.67 5 98.50 92.80
BND 50 50 0 97 84.30 2,500 84.89 84.89
BRZU 50 50 0 1,200 35.30 200 35.77 35.50
CHAD 50 0 50 200 28.03 600 28.15 28.16
CMRE 50 50 0 35 8.36 500 8.75 8.70
CTXR 50 0 50 1,000 0.71 1,000 1.25 1.16
GXC 50 50 0 50 103.56 3 109.69 103.56
INTL 50 50 0 50 48.75 300 53.00 52.98
MDC 50 50 0 200 43.21 200 46.50 43.75
MOS 50 50 0 100 19.95 290 20.15 19.90
OESX 50 50 0 89 5.12 400 5.23 5.12
PAA 50 50 0 494 18.10 100 18.55 18.24
SPXU 50 0 50 5,365 18.42 5,165 18.43 18.41
UGL 50 0 50 200 50.89 100 53.00 51.11
XES 50 50 0 450 7.25 636 8.02 7.25
ZYME 50 0 50 90 40.00 20 88.88 47.49
BPMC 49 49 0 40 69.00 40 73.87 69.56
IBM 48 48 0 5 143.90 77 144.13 144.13
ZTS 48 48 0 50 140.00 457 143.91 142.00
OILD 45 0 45 600 13.33 1,193 13.34 13.35
FISV 43 43 0 2 121.00 10 123.73 122.99
FSLR 43 43 0 25 50.25 650 51.05 50.57
UAL 43 21 22 60 82.88 1 83.30 82.84
AAP 42 0 42 17 143.00 90 147.43 145.95
TECL 41 41 0 20 288.00 367 293.19 288.95
ACN 40 40 0 44 209.20 100 213.05 212.00
BX 40 0 40 105 62.00 8 62.80 62.80
BXRX 40 40 0 500 3.39 0 0.00 9.01
CGC 40 40 0 100 24.12 120 24.35 24.48
JNJ 40 0 40 135 148.00 10 148.25 148.09
EVER 39 39 0 20 37.22 27 39.90 39.16
NAKD 39 39 0 4 1.05 15 1.30 1.08
MA 38 38 0 830 324.90 10 325.20 325.00
NEO 38 38 0 50 32.30 3,575 33.75 33.30
V 35 34 1 50 208.11 100 208.60 208.35
GPRO 33 33 0 167 4.35 777 4.48 4.35
APRN 30 30 0 720 4.85 3,000 5.25 4.85
ARMK 30 30 0 20 46.85 0 0.00 46.85
BRK.B 30 30 0 106 229.00 6 229.98 229.54
EXLS 30 30 0 0 0.00 0 0.00 73.50
PAGS 28 28 0 100 34.44 100 36.90 35.50
ATVI 26 26 0 200 60.28 100 60.40 60.40
APHA 25 25 0 90 5.68 3,692 5.75 5.68
IQ 25 25 0 200 23.50 73 23.95 23.97
KIRK 25 0 25 200 1.49 2,000 1.57 1.50
MBOT 25 25 0 75 11.55 1,000 12.44 11.55
MJ 25 0 25 100 18.01 50 18.89 18.20
PSQ 25 25 0 21,193 23.32 5,400 23.33 23.32
SSO 25 25 0 600 159.30 800 159.35 159.42
SSYS 25 25 0 35 21.85 80 22.55 22.00
STNG 25 25 0 100 29.00 4 34.09 30.90
WTER 25 0 25 500 1.40 100 1.59 1.51
GOOGL 24 24 0 14 1,485.27 7 1,487.00 1,487.00
SIVR 24 0 24 5,000 17.10 5,000 17.16 17.10
SCHD 23 23 0 5 59.00 40 59.80 59.25
DGS 22 22 0 50 46.00 7 53.86 47.50
NEM 22 22 0 200 43.41 600 44.01 43.75
GWPH 20 20 0 100 112.00 330 119.45 115.00
KL 20 0 20 300 42.56 459 43.53 42.56
PDCE 20 20 0 10 20.00 150 22.77 21.49
SU 20 20 0 125 32.31 200 33.60 32.98
TZA 20 10 10 900 34.10 900 34.14 34.08
PPLT 18 0 18 5 94.00 2 97.89 94.76
AXSM 17 17 0 487 87.00 350 90.00 87.00
CSCO 17 13 4 100 49.05 110 49.25 49.07
GSKY 17 17 0 6 9.20 1,300 9.90 9.40
BMRN 15 15 0 85 87.50 5 93.00 87.50
CVX 15 15 0 190 112.57 200 112.75 112.57
EQIX 15 15 0 4 592.00 8 592.66 600.00
ISRG 15 10 5 9 612.00 100 613.24 611.00
VYM 15 15 0 15 93.75 41 95.00 94.96
AYX 14 14 0 1 131.75 100 132.75 131.95
VTI 14 14 0 25 168.00 91 168.64 168.00
AGNC 13 0 13 1,350 18.37 1,800 18.59 18.38
PLAY 13 13 0 700 32.50 7 46.95 45.60
ZNH 13 0 13 10 29.76 100 34.98 30.47
CAT 11 11 0 15 142.56 50 145.00 142.60
CHL 11 0 11 11 43.88 11 44.88 43.96
ACST 10 10 0 1,500 0.70 5 0.71 0.71
APLE 10 10 0 1,220 15.75 100 16.00 15.85
AVB 10 10 0 20 198.48 1 222.55 215.31
AVGO 10 10 0 10 313.00 200 315.97 313.03
CAG 10 10 0 500 32.05 200 33.98 32.38
CCI 10 10 0 1 145.00 3 149.99 149.00
CLDT 10 10 0 200 17.78 333 18.28 17.99
DAN 10 10 0 60 15.97 10 18.70 16.80
IWM 10 10 0 600 167.42 600 167.46 167.52
MSM 10 10 0 5 70.50 30 77.00 71.83
PTC 10 10 0 100 85.52 300 86.99 87.40
RTN 10 10 0 100 229.50 40 232.50 232.50
SPH 10 10 0 1,000 22.10 90 22.58 22.58
SPPI 10 10 0 5 2.91 98 3.05 2.94
SPXL 10 10 0 1,379 71.63 800 71.66 71.65
VMW 10 10 0 2 148.25 1,610 153.00 150.00
VOOG 10 0 10 2 182.00 0 0.00 182.67
KALA 9 9 0 41 6.69 50 7.90 6.69
LABD 9 9 0 1,700 12.05 300 12.69 12.53
APPN 8 8 0 100 49.39 200 51.33 50.00
BTN 8 8 0 0 0.00 800 3.65 3.33
JCAP 8 8 0 10 17.50 200 21.39 19.50
KWEB 8 8 0 104 50.00 32 51.20 51.00
CL 7 7 0 300 69.74 7 71.21 70.68
GIII 7 7 0 3,000 22.00 15 34.35 30.50
GUSH 7 7 0 30 24.90 400 25.14 24.90
LFVN 7 7 0 100 14.63 964 15.75 15.71
HD 6 6 0 195 231.00 40 232.70 232.88
IVZ 6 0 6 500 18.00 1,900 18.64 18.58
NTES 6 0 6 100 331.11 30 338.55 338.46
TEAM 6 6 0 1 131.00 1,000 136.90 132.50
GLO 5 5 0 1,500 9.61 2,000 10.08 9.77
LEDS 5 0 5 100 2.10 100 2.49 2.02
PLD 5 0 5 30 90.11 10 98.50 93.94
SLNO 5 5 0 600 3.70 3,292 3.99 3.85
UAA 5 5 0 200 20.00 49 20.95 20.71
BTG 4 4 0 27 4.23 1,999 4.24 4.24
MGC 4 4 0 100 115.27 0 0.00 115.35
WCG 4 4 0 0 0.00 20 393.75 341.12
IHG 3 0 3 100 63.91 17 69.88 64.08
KMI 3 0 3 300 21.03 500 21.39 21.00
AMRS 2 2 0 250 2.85 3,000 2.99 2.99
CAMT 2 0 2 207 13.05 0 0.00 13.48
COST 2 2 0 30 310.87 1 313.30 311.89
DIG 2 2 0 100 22.48 100 24.74 23.50
GILT 2 0 2 200 9.76 1,000 11.50 9.87
NVCR 2 2 0 22 93.01 48 95.65 95.65
PPL 2 2 0 3,000 35.86 1,944 36.10 36.10
QCOM 2 2 0 4 92.82 90 93.50 93.00
SEDG 2 2 0 100 106.44 98 108.43 108.43
SSI 2 2 0 255 3.00 3,000 3.48 3.48
TMF 2 2 0 500 28.00 3 28.68 28.64
XLE 2 0 2 300 57.16 336 57.55 57.15
AIRI 1 1 0 24 1.81 2 1.83 1.81
AKCA 1 0 1 1,001 18.50 320 20.25 19.02
BDX 1 1 0 1 271.00 52 284.88 278.00
BIOS 1 0 1 5 4.30 50 4.49 4.36
BKNG 1 1 0 5 1,972.27 100 1,992.00 1,992.00
C 1 1 0 500 79.80 91 80.48 79.81
CLDR 1 1 0 50 11.15 39 11.41 11.41
EXPR 1 1 0 5 4.94 300 5.20 4.94
FVE 1 1 0 293 4.66 6 5.25 4.66
GILD 1 0 1 2,900 63.20 99 63.59 63.38
GNUS 1 0 1 70,000 0.35 2,500 0.43 0.42
GRMN 1 1 0 300 100.00 120 105.00 101.00
IBB 1 0 1 1 118.66 200 120.66 120.65
INFI 1 1 0 669 1.55 900 3.08 1.55
JPM 1 1 0 1 136.31 15 136.98 136.49
MTUM 1 1 0 6 130.00 4 137.50 132.56
NUS 1 1 0 63 31.74 35 38.00 38.05
PINS 1 0 1 3 22.28 100 22.70 22.42
PRTY 1 0 1 400 2.87 100 3.10 2.98
PSEC 1 1 0 1,000 6.51 14,087 6.59 6.59
RMED 1 1 0 356 1.85 100 2.15 2.19
SOLY 1 1 0 100 13.80 89 14.18 14.25
TNXP 1 1 0 6,000 1.32 5,000 1.50 1.33
VDE 1 1 0 65 77.00 25 81.75 77.51
WMT 1 1 0 20 115.95 200 116.00 116.10
A 0 0 0 3 90.16 100 92.00 0.00
AACG 0 0 0 500 1.30 100 5.00 0.00
AAN 0 0 0 100 56.50 75 62.30 0.00
AAOI 0 0 0 500 14.03 500 14.88 0.00
AAON 0 0 0 600 51.80 0 0.00 0.00
AAU 0 0 0 2,000 0.50 400 0.57 0.00
AAWW 0 0 0 600 20.10 3,420 27.53 0.00
AAXJ 0 0 0 100 73.60 4 82.90 0.00
AB 0 0 0 50 33.20 510 35.00 0.00
ABB 0 0 0 4 23.70 2,400 23.73 0.00
ABC 0 0 0 10 90.00 201 95.00 0.00
ABDC 0 0 0 100 9.10 200 10.00 0.00
ABEO 0 0 0 100 2.80 1,000 2.98 0.00
ABEV 0 0 0 200 2.73 500 4.67 0.00
ABG 0 0 0 5 95.00 0 0.00 0.00
ABIO 0 0 0 35 5.30 9,500 5.94 0.00
ABM 0 0 0 0 0.00 32 43.53 0.00
ABMD 0 0 0 60 181.00 100 190.00 0.00
ABR 0 0 0 5 14.77 40 14.80 0.00
ABR-A 0 0 0 0 0.00 344 26.55 0.00
ABR-B 0 0 0 1,017 26.08 2,000 26.37 0.00
ABUS 0 0 0 780 3.18 944 3.66 0.00
ACA 0 0 0 96 43.90 4 55.00 0.00
ACAD 0 0 0 10 41.80 10 43.20 0.00
ACBI 0 0 0 0 0.00 28 18.97 0.00
ACC 0 0 0 1 44.82 4 51.36 0.00
ACCO 0 0 0 0 0.00 100 9.40 0.00
ACEL 0 0 0 0 0.00 2,000 13.24 0.00
ACER 0 0 0 5,000 3.87 27 4.93 0.00
ACES 0 0 0 13 34.50 0 0.00 0.00
ACGL 0 0 0 400 44.92 438 49.00 0.00
ACGLO 0 0 0 0 0.00 2 26.65 0.00
ACH 0 0 0 600 7.00 80 9.50 0.00
ACHC 0 0 0 1,614 29.00 40 45.28 0.00
ACHN 0 0 0 100 6.08 1,000 6.36 0.00
ACHV 0 0 0 247 0.61 164 0.62 0.00
ACIA 0 0 0 100 68.64 15 68.90 0.00
ACIU 0 0 0 100 8.00 100 16.00 0.00
ACIW 0 0 0 20 33.00 155 39.68 0.00
ACLS 0 0 0 25 15.98 240 27.50 0.00
ACM 0 0 0 6 49.20 3 50.42 0.00
ACNB 0 0 0 30 34.75 0 0.00 0.00
ACOR 0 0 0 200 1.88 200 2.08 0.00
ACP 0 0 0 250 11.65 337 14.00 0.00
ACRS 0 0 0 30 1.09 50 1.77 0.00
ACRX 0 0 0 260 1.77 15,000 1.85 0.00
ACT 0 0 0 140 24.10 1,000 26.25 0.00
ACTG 0 0 0 0 0.00 5,800 5.90 0.00
ACU 0 0 0 265 23.13 0 0.00 0.00
ACWF 0 0 0 0 0.00 300 33.00 0.00
ACWI 0 0 0 8 79.80 0 0.00 0.00
ACWV 0 0 0 5 98.75 0 0.00 0.00
ACWX 0 0 0 212 49.00 0 0.00 0.00
ADAP 0 0 0 200 4.01 50 4.15 0.00
ADBE 0 0 0 1 347.06 3 349.01 0.00
ADC 0 0 0 1 54.96 10 84.55 0.00
ADES 0 0 0 5 10.60 500 11.68 0.00
ADI 0 0 0 1,000 120.78 8 122.40 0.00
ADIL 0 0 0 87 2.00 50 2.16 0.00
ADM 0 0 0 1 43.78 200 45.25 0.00
ADMA 0 0 0 400 4.01 9 5.00 0.00
ADMP 0 0 0 1,000 0.71 20,000 0.79 0.00
ADNT 0 0 0 1,900 20.50 70 22.00 0.00
ADP 0 0 0 1 175.00 195 178.24 0.00
ADPT 0 0 0 300 26.30 1,100 29.00 0.00
ADRA 0 0 0 10 29.73 0 0.00 0.00
ADRO 0 0 0 1,626 1.40 300 2.99 0.00
ADRU 0 0 0 100 18.10 0 0.00 0.00
ADS 0 0 0 100 110.00 50 120.13 0.00
ADSK 0 0 0 5 192.38 150 197.22 0.00
ADSW 0 0 0 200 32.85 700 33.23 0.00
ADT 0 0 0 985 6.50 200 6.64 0.00
ADTN 0 0 0 530 9.43 4 10.92 0.00
ADUS 0 0 0 100 96.70 0 0.00 0.00
ADVM 0 0 0 500 11.45 100 12.90 0.00
ADX 0 0 0 6,176 15.66 500 16.70 0.00
AE 0 0 0 25 36.15 0 0.00 0.00
AEE 0 0 0 100 27.69 2,100 80.45 0.00
AEF 0 0 0 2,000 7.53 156 8.58 0.00
AEG 0 0 0 1,800 4.26 1,900 4.29 0.00
AEGN 0 0 0 0 0.00 1 24.69 0.00
AEHR 0 0 0 4,789 1.75 90 2.68 0.00
AEIS 0 0 0 300 64.00 100 78.88 0.00
AEL 0 0 0 2,000 26.11 0 0.00 0.00
AEM 0 0 0 200 58.30 50 62.42 0.00
AEO 0 0 0 5,100 14.50 990 14.85 0.00
AEP 0 0 0 1 98.01 120 107.00 0.00
AER 0 0 0 30 56.00 1,250 72.50 0.00
AERI 0 0 0 0 0.00 5 26.00 0.00
AES 0 0 0 10 20.00 167 25.78 0.00
AEY 0 0 0 0 0.00 250 2.32 0.00
AEYE 0 0 0 500 5.00 50 8.00 0.00
AEZS 0 0 0 500 1.20 1,000 1.68 0.00
AFC 0 0 0 6 23.21 0 0.00 0.00
AFG 0 0 0 10 93.79 30 114.25 0.00
AFI 0 0 0 400 1.59 1,000 4.45 0.00
AFIN 0 0 0 100 12.00 1,000 14.94 0.00
AFINP 0 0 0 100 25.15 936 25.25 0.00
AFK 0 0 0 112 20.07 5 25.00 0.00
AFL 0 0 0 500 52.00 7 53.55 0.00
AFMD 0 0 0 8,000 2.77 600 3.75 0.00
AFT 0 0 0 20 14.90 100 15.88 0.00
AFYA 0 0 0 1,000 28.02 325 29.70 0.00
AGCO 0 0 0 1 69.00 0 0.00 0.00
AGD 0 0 0 200 10.15 33 10.56 0.00
AGE 0 0 0 0 0.00 2,991 2.74 0.00
AGEN 0 0 0 1,000 3.94 500 4.07 0.00
AGFS 0 0 0 0 0.00 100 7.77 0.00
AGFSW 0 0 0 100,000 0.00 0 0.00 0.00
AGG 0 0 0 81 113.20 135 113.50 0.00
AGGY 0 0 0 30 51.38 0 0.00 0.00
AGI 0 0 0 100 5.20 4,000 6.28 0.00
AGIO 0 0 0 25 51.07 519 65.00 0.00
AGLE 0 0 0 0 0.00 100 8.55 0.00
AGM-A 0 0 0 20 25.00 0 0.00 0.00
AGN 0 0 0 1 192.00 17 192.20 0.00
AGNCM 0 0 0 200 25.99 0 0.00 0.00
AGNCN 0 0 0 900 25.36 0 0.00 0.00
AGNCO 0 0 0 600 24.72 164 26.10 0.00
AGO 0 0 0 20 42.97 0 0.00 0.00
AGO-E 0 0 0 0 0.00 100 27.96 0.00
AGR 0 0 0 100 40.00 0 0.00 0.00
AGRO 0 0 0 100 5.25 2,195 9.00 0.00
AGX 0 0 0 73 31.50 100 44.60 0.00
AGYS 0 0 0 35 25.96 5 33.25 0.00
AHC 0 0 0 222 2.83 444 3.44 0.00
AHH 0 0 0 100 5.91 0 0.00 0.00
AHH-A 0 0 0 100 23.50 0 0.00 0.00
AHL-E 0 0 0 954 26.20 0 0.00 0.00
AHT 0 0 0 17 2.60 5 2.77 0.00
AHT-D 0 0 0 200 25.50 400 26.00 0.00
AHT-I 0 0 0 250 20.11 615 23.81 0.00
AI 0 0 0 48 5.83 2,500 6.00 0.00
AI-B 0 0 0 1 21.30 0 0.00 0.00
AI-C 0 0 0 100 21.65 0 0.00 0.00
AIA 0 0 0 130 54.43 0 0.00 0.00
AIEQ 0 0 0 100 26.75 38 30.00 0.00
AIF 0 0 0 65 14.93 0 0.00 0.00
AIG 0 0 0 336 50.21 136 52.98 0.00
AIG+ 0 0 0 80 10.50 100 11.80 0.00
AIH 0 0 0 2,500 7.10 873 11.85 0.00
AIHS 0 0 0 4,005 0.63 80 0.70 0.00
AIIQ 0 0 0 100 25.92 0 0.00 0.00
AIMC 0 0 0 1,531 27.00 100 40.00 0.00
AIMT 0 0 0 200 33.25 348 33.95 0.00
AINC 0 0 0 333 20.00 0 0.00 0.00
AINV 0 0 0 1,200 17.50 66 18.00 0.00
AIO 0 0 0 20 19.77 0 0.00 0.00
AIQ 0 0 0 100 18.75 0 0.00 0.00
AIR 0 0 0 20 45.20 99 46.56 0.00
AIRG 0 0 0 0 0.00 20 11.40 0.00
AIRR 0 0 0 1 28.38 1 30.00 0.00
AIRT 0 0 0 2 7.00 6 20.69 0.00
AIRTP 0 0 0 0 0.00 54 26.79 0.00
AIT 0 0 0 0 0.00 5 69.25 0.00
AIV 0 0 0 50 48.00 1 54.99 0.00
AIZ 0 0 0 80 129.05 0 0.00 0.00
AJG 0 0 0 9 88.00 15 119.00 0.00
AJRD 0 0 0 100 51.05 100 53.55 0.00
AJX 0 0 0 300 15.03 33 15.45 0.00
AKAM 0 0 0 2 95.51 30 96.50 0.00
AKBA 0 0 0 1,000 7.50 80 8.80 0.00
AKG 0 0 0 2,000 0.87 6,000 0.94 0.00
AKO.A 0 0 0 1 11.82 1,055 16.50 0.00
AKRO 0 0 0 120 23.40 9 25.00 0.00
AKS 0 0 0 50 2.89 27,600 3.12 0.00
AKTS 0 0 0 2,000 8.55 100 8.90 0.00
AKTX 0 0 0 861 1.84 1,000 2.25 0.00
AL 0 0 0 100 46.60 75 50.00 0.00
ALB 0 0 0 50 78.50 10 82.15 0.00
ALBO 0 0 0 500 23.36 200 30.00 0.00
ALC 0 0 0 2 57.00 3 62.75 0.00
ALDX 0 0 0 1,400 5.70 90 6.29 0.00
ALE 0 0 0 14 74.41 0 0.00 0.00
ALG 0 0 0 5 116.87 0 0.00 0.00
ALGN 0 0 0 26 278.10 30 283.50 0.00
ALGRR 0 0 0 0 0.00 500 9.89 0.00
ALGT 0 0 0 50 159.30 125 196.96 0.00
ALIM 0 0 0 100 6.50 450 21.89 0.00
ALJJ 0 0 0 2,000 1.06 200 2.49 0.00
ALK 0 0 0 500 64.30 20 66.00 0.00
ALKS 0 0 0 50 17.80 200 20.50 0.00
ALL-G 0 0 0 100 26.51 0 0.00 0.00
ALL-H 0 0 0 100 26.05 0 0.00 0.00
ALL-I 0 0 0 0 0.00 600 28.00 0.00
ALLE 0 0 0 35 124.00 0 0.00 0.00
ALLO 0 0 0 100 25.25 2,000 25.85 0.00
ALLT 0 0 0 1,700 8.56 250 25.00 0.00
ALLY 0 0 0 50 32.00 100 32.98 0.00
ALLY-A 0 0 0 4,000 26.25 1,000 26.60 0.00
ALNA 0 0 0 500 2.55 20 2.85 0.00
ALNY 0 0 0 497 110.00 15 121.00 0.00
ALO 0 0 0 0 0.00 1,360 0.92 0.00
ALOT 0 0 0 0 0.00 500 14.07 0.00
ALP-Q 0 0 0 500 25.60 0 0.00 0.00
ALPN 0 0 0 0 0.00 105 5.95 0.00
ALRM 0 0 0 35 37.00 100 47.57 0.00
ALRN 0 0 0 1,000 0.55 2,000 0.87 0.00
ALSK 0 0 0 500 1.87 700 1.98 0.00
ALSN 0 0 0 10 46.00 10 49.80 0.00
ALTM 0 0 0 20 1.80 10,000 3.50 0.00
ALTR 0 0 0 30 27.95 300 38.67 0.00
ALTY 0 0 0 20 14.00 155 15.69 0.00
ALV 0 0 0 60 66.00 45 88.99 0.00
ALXN 0 0 0 5 111.00 100 112.75 0.00
AM 0 0 0 75 6.59 96 6.96 0.00
AMAG 0 0 0 0 0.00 1,800 12.80 0.00
AMAT 0 0 0 3,129 64.18 38 64.25 0.00
AMBA 0 0 0 16 60.00 253 65.00 0.00
AMBC 0 0 0 0 0.00 88 27.00 0.00
AMBO 0 0 0 0 0.00 47 2.17 0.00
AMC 0 0 0 300 6.90 100 7.20 0.00
AMCIW 0 0 0 469 0.44 0 0.00 0.00
AMCR 0 0 0 100 9.90 100 10.98 0.00
AMCX 0 0 0 100 41.03 15 43.00 0.00
AME 0 0 0 5 99.00 0 0.00 0.00
AMED 0 0 0 50 178.55 15 189.80 0.00
AMEH 0 0 0 500 17.50 25 20.00 0.00
AMG 0 0 0 0 0.00 100 91.00 0.00
AMGN 0 0 0 41 234.56 205 238.00 0.00
AMH 0 0 0 50 18.76 0 0.00 0.00
AMH-G 0 0 0 0 0.00 200 27.47 0.00
AMJ 0 0 0 150 21.50 41 30.00 0.00
AMJL 0 0 0 0 0.00 1,000 12.01 0.00
AMKR 0 0 0 76 13.00 30 13.42 0.00
AMLP 0 0 0 100 8.40 5,000 9.01 0.00
AMN 0 0 0 2,500 56.00 5 69.87 0.00
AMOT 0 0 0 60 40.00 0 0.00 0.00
AMOV 0 0 0 0 0.00 50 19.00 0.00
AMP 0 0 0 100 165.00 20 189.00 0.00
AMPH 0 0 0 20 19.55 2 21.34 0.00
AMPY 0 0 0 1,500 6.66 525 7.99 0.00
AMRC 0 0 0 1,000 18.75 1,000 20.50 0.00
AMRK 0 0 0 0 0.00 19 10.50 0.00
AMRN 0 0 0 1 20.60 900 20.90 0.00
AMRX 0 0 0 10 5.10 495 5.60 0.00
AMS 0 0 0 0 0.00 2,000 5.45 0.00
AMSC 0 0 0 222 7.46 100 8.49 0.00
AMSF 0 0 0 0 0.00 3 69.00 0.00
AMSWA 0 0 0 0 0.00 100 16.50 0.00
AMTD 0 0 0 1 50.00 146 51.85 0.00
AMTX 0 0 0 0 0.00 4,999 1.10 0.00
AMWD 0 0 0 0 0.00 600 120.00 0.00
AMX 0 0 0 100 15.50 269 16.94 0.00
AMZA 0 0 0 772 4.32 2,507 4.63 0.00
AN 0 0 0 11 44.91 25 50.85 0.00
ANAB 0 0 0 120 13.88 120 15.45 0.00
ANCN 0 0 0 0 0.00 50 1.76 0.00
ANDE 0 0 0 50 20.82 150 27.00 0.00
ANET 0 0 0 310 221.00 10 223.00 0.00
ANF 0 0 0 50 16.75 1,000 17.87 0.00
ANGI 0 0 0 100 8.70 100 9.70 0.00
ANGL 0 0 0 200 30.03 100 32.00 0.00
ANGO 0 0 0 10 14.00 100 15.50 0.00
ANH 0 0 0 100 3.55 5,750 3.75 0.00
ANH-A 0 0 0 0 0.00 74 27.50 0.00
ANIK 0 0 0 20 45.70 100 60.00 0.00
ANIP 0 0 0 100 20.19 140 80.00 0.00
ANIX 0 0 0 100 3.30 100 4.50 0.00
ANSS 0 0 0 40 268.00 10 298.00 0.00
ANTE 0 0 0 1 0.01 4,000 1.57 0.00
ANTM 0 0 0 1 294.22 30 305.00 0.00
ANY 0 0 0 200 0.50 150 1.00 0.00
AOA 0 0 0 100 58.40 150 59.00 0.00
AOBC 0 0 0 10 8.96 25 9.39 0.00
AOD 0 0 0 1,000 8.85 55 9.16 0.00
AOK 0 0 0 300 36.30 100 36.75 0.00
AOM 0 0 0 250 38.68 0 0.00 0.00
AON 0 0 0 100 191.35 119 224.15 0.00
AOR 0 0 0 200 48.16 0 0.00 0.00
AOS 0 0 0 101 44.00 2 48.91 0.00
AOSL 0 0 0 500 12.81 910 14.85 0.00
AP 0 0 0 100 2.77 300 3.00 0.00
APA 0 0 0 2,500 29.59 25 31.00 0.00
APAM 0 0 0 50 32.00 1,000 35.48 0.00
APD 0 0 0 10 232.62 11 238.75 0.00
APDN 0 0 0 110 3.99 3,300 4.35 0.00
APEI 0 0 0 0 0.00 95 35.00 0.00
APEN 0 0 0 0 0.00 4 150.00 0.00
APEX 0 0 0 25 0.70 500 0.80 0.00
APH 0 0 0 1 106.63 1 116.14 0.00
APLS 0 0 0 450 40.00 200 45.00 0.00
APLT 0 0 0 10 46.30 2,000 52.00 0.00
APO 0 0 0 1,057 49.99 20 52.95 0.00
APO-B 0 0 0 0 0.00 200 27.50 0.00
APOG 0 0 0 10 31.00 43 37.90 0.00
APOP 0 0 0 300 2.53 1,000 2.96 0.00
APPF 0 0 0 4 120.00 703 125.95 0.00
APPS 0 0 0 142 7.03 70 7.37 0.00
APRE 0 0 0 5 27.00 0 0.00 0.00
APTO 0 0 0 200 6.05 200 7.90 0.00
APTS 0 0 0 2,100 13.10 2,556 14.00 0.00
APTV 0 0 0 8 90.00 40 99.00 0.00
APTX 0 0 0 200 4.33 100 5.30 0.00
APVO 0 0 0 2,500 0.65 1,000 0.69 0.00
APWC 0 0 0 200 1.01 0 0.00 0.00
APY 0 0 0 0 0.00 26 49.00 0.00
APYX 0 0 0 1,000 7.75 998 8.70 0.00
AQB 0 0 0 700 2.10 425 2.54 0.00
AQMS 0 0 0 217 0.69 1,200 0.74 0.00
AQN 0 0 0 30 14.75 300 15.21 0.00
AQNA 0 0 0 100 21.71 0 0.00 0.00
AQST 0 0 0 500 3.90 15 3.96 0.00
AQUA 0 0 0 300 19.25 90 20.66 0.00
AR 0 0 0 10 2.03 1,000 2.34 0.00
ARA 0 0 0 0 0.00 3,000 13.81 0.00
ARAV 0 0 0 300 7.50 5 11.71 0.00
ARAY 0 0 0 30 3.92 2,000 4.00 0.00
ARC 0 0 0 10,000 1.10 100 2.20 0.00
ARCB 0 0 0 75 26.75 50 28.50 0.00
ARCC 0 0 0 1,000 19.10 9,264 19.21 0.00
ARCE 0 0 0 0 0.00 240 60.00 0.00
ARCH 0 0 0 0 0.00 40 69.42 0.00
ARCO 0 0 0 100 5.75 500 7.98 0.00
ARCT 0 0 0 1 10.00 64 15.72 0.00
ARDC 0 0 0 50 14.22 0 0.00 0.00
ARDS 0 0 0 500 7.07 51 9.60 0.00
ARDX 0 0 0 100 6.75 250 7.70 0.00
ARE 0 0 0 50 156.00 0 0.00 0.00
ARES 0 0 0 100 35.49 29 45.16 0.00
ARGT 0 0 0 60 23.92 1,000 28.00 0.00
ARGX 0 0 0 1 14.00 500 186.00 0.00
ARI 0 0 0 160 18.24 100 18.47 0.00
ARKF 0 0 0 305 22.90 50 30.00 0.00
ARKG 0 0 0 134 34.00 50 40.00 0.00
ARKK 0 0 0 191 53.22 100 56.00 0.00
ARKQ 0 0 0 1 39.95 0 0.00 0.00
ARKW 0 0 0 50 61.30 84 64.98 0.00
ARLO 0 0 0 50 3.80 5 5.50 0.00
ARLP 0 0 0 100 10.20 500 10.40 0.00
ARMP 0 0 0 3,000 2.55 500 4.00 0.00
ARNA 0 0 0 600 44.57 150 58.00 0.00
ARNC 0 0 0 300 27.86 102 29.00 0.00
ARNC- 0 0 0 0 0.00 25 91.00 0.00
AROC 0 0 0 10 9.00 79 9.49 0.00
ARPO 0 0 0 5,000 0.56 3 0.65 0.00
ARR 0 0 0 347 19.00 65 19.25 0.00
ARR-B 0 0 0 80 25.04 7,309 25.36 0.00
ARTL 0 0 0 160 1.83 700 3.08 0.00
ARTNA 0 0 0 2 36.20 0 0.00 0.00
ARTW 0 0 0 0 0.00 275 4.03 0.00
ARW 0 0 0 3,387 65.00 100 84.65 0.00
ARWR 0 0 0 45 46.50 1,000 48.75 0.00
ASA 0 0 0 32 13.20 0 0.00 0.00
ASB 0 0 0 350 18.95 4,208 22.30 0.00
ASEA 0 0 0 200 15.82 100 17.00 0.00
ASFI 0 0 0 329 10.23 4,208 12.00 0.00
ASG 0 0 0 1,499 6.77 0 0.00 0.00
ASGN 0 0 0 50 50.00 0 0.00 0.00
ASHS 0 0 0 1 27.00 9 400.00 0.00
ASIX 0 0 0 10 16.51 1 19.00 0.00
ASLN 0 0 0 2,000 2.41 850 2.70 0.00
ASM 0 0 0 616 0.51 40 0.57 0.00
ASMB 0 0 0 900 13.59 700 22.00 0.00
ASNA 0 0 0 170 6.08 48 6.80 0.00
ASPN 0 0 0 75 8.77 400 11.10 0.00
ASPS 0 0 0 0 0.00 99 25.90 0.00
ASPU 0 0 0 325 8.30 400 12.50 0.00
ASR 0 0 0 4 145.85 0 0.00 0.00
ASRT 0 0 0 600 1.25 40 1.31 0.00
ASRV 0 0 0 140 3.50 0 0.00 0.00
ASRVP 0 0 0 0 0.00 50 29.98 0.00
ASTC 0 0 0 1,885 1.99 885 2.38 0.00
ASUR 0 0 0 800 7.25 2,275 9.87 0.00
ASX 0 0 0 1,000 5.01 198 5.42 0.00
ASYS 0 0 0 300 6.66 250 7.81 0.00
AT 0 0 0 100 2.33 200 2.45 0.00
ATAX 0 0 0 272 7.35 4,200 7.86 0.00
ATEC 0 0 0 150 6.80 100 8.51 0.00
ATEN 0 0 0 0 0.00 68 8.00 0.00
ATGE 0 0 0 600 29.00 90 45.00 0.00
ATH 0 0 0 150 41.00 2 47.11 0.00
ATHE 0 0 0 1,000 0.76 4,000 1.13 0.00
ATHM 0 0 0 0 0.00 20 96.00 0.00
ATHX 0 0 0 303 1.21 30 1.40 0.00
ATI 0 0 0 10 16.58 250 19.50 0.00
ATKR 0 0 0 15 40.79 14 44.32 0.00
ATLC 0 0 0 15 6.92 0 0.00 0.00
ATLO 0 0 0 250 25.51 2,485 27.52 0.00
ATNM 0 0 0 7,600 0.25 8,975 0.26 0.00
ATNX 0 0 0 500 15.25 500 15.65 0.00
ATO 0 0 0 59 105.00 0 0.00 0.00
ATOS 0 0 0 987 1.46 500 1.75 0.00
ATR 0 0 0 60 90.00 0 0.00 0.00
ATRA 0 0 0 10 13.00 100 16.10 0.00
ATRC 0 0 0 500 24.00 0 0.00 0.00
ATRI 0 0 0 1 675.76 0 0.00 0.00
ATRO 0 0 0 1,000 26.51 18 28.79 0.00
ATRS 0 0 0 1,000 4.10 300 4.35 0.00
ATSG 0 0 0 500 22.00 3,569 25.99 0.00
ATUS 0 0 0 10 24.00 100 31.45 0.00
ATV 0 0 0 0 0.00 1,550 28.00 0.00
ATXI 0 0 0 100 8.80 1,000 21.50 0.00
AU 0 0 0 35 20.20 300 20.40 0.00
AUB 0 0 0 1,000 35.00 14 38.00 0.00
AUBN 0 0 0 1 30.00 100 61.99 0.00
AUDC 0 0 0 10 25.53 200 28.98 0.00
AUG 0 0 0 1,000 1.22 420 1.25 0.00
AUMN 0 0 0 3,000 0.26 1,000 0.33 0.00
AUPH 0 0 0 200 18.50 1,000 19.50 0.00
AUTO 0 0 0 289 2.23 1,591 3.14 0.00
AUY 0 0 0 5,142 3.86 30,000 3.90 0.00
AVA 0 0 0 50 46.06 0 0.00 0.00
AVAL 0 0 0 400 7.75 50 15.00 0.00
AVAV 0 0 0 8 65.50 110 71.00 0.00
AVCO 0 0 0 500 1.79 5 1.90 0.00
AVD 0 0 0 200 17.48 150 23.55 0.00
AVDL 0 0 0 28,000 6.90 200 16.94 0.00
AVEO 0 0 0 3,400 0.60 1,200 0.62 0.00
AVGR 0 0 0 100 0.95 500 1.15 0.00
AVID 0 0 0 800 8.62 200 12.96 0.00
AVK 0 0 0 548 15.23 0 0.00 0.00
AVLR 0 0 0 100 83.50 50 86.60 0.00
AVNS 0 0 0 0 0.00 71 50.00 0.00
AVNW 0 0 0 70 14.00 1,189 14.67 0.00
AVRO 0 0 0 0 0.00 1,300 24.00 0.00
AVT 0 0 0 0 0.00 1 42.89 0.00
AVTR 0 0 0 1,000 15.00 0 0.00 0.00
AVX 0 0 0 500 19.01 1,517 25.00 0.00
AVXL 0 0 0 250 2.95 2,000 3.08 0.00
AVY 0 0 0 0 0.00 24 135.00 0.00
AVYA 0 0 0 300 13.25 100 14.45 0.00
AWF 0 0 0 15 12.34 300 12.45 0.00
AWI 0 0 0 15 93.00 10 112.00 0.00
AWK 0 0 0 200 131.00 15 135.07 0.00
AWP 0 0 0 160 6.58 595 6.80 0.00
AWR 0 0 0 1 83.50 30 94.40 0.00
AWX 0 0 0 333 1.83 266 2.07 0.00
AX 0 0 0 45 29.40 500 31.02 0.00
AXAS 0 0 0 10 0.31 211 0.32 0.00
AXDX 0 0 0 100 15.51 200 18.00 0.00
AXE 0 0 0 17 72.00 0 0.00 0.00
AXGN 0 0 0 300 12.55 7 14.79 0.00
AXGT 0 0 0 100 4.36 625 5.25 0.00
AXL 0 0 0 500 9.16 700 9.99 0.00
AXLA 0 0 0 295 4.92 180 6.09 0.00
AXNX 0 0 0 100 29.89 300 36.45 0.00
AXP 0 0 0 10 131.00 5 132.33 0.00
AXS 0 0 0 650 61.00 0 0.00 0.00
AXTA 0 0 0 500 29.00 100 31.60 0.00
AXTI 0 0 0 50 2.71 1,000 4.60 0.00
AXU 0 0 0 500 1.75 120 2.20 0.00
AY 0 0 0 4 25.00 400 28.25 0.00
AYI 0 0 0 53 104.74 100 124.09 0.00
AYR 0 0 0 300 31.31 100 33.00 0.00
AYTU 0 0 0 4,650 0.80 2,299 1.07 0.00
AZN 0 0 0 792 50.40 10 51.95 0.00
AZO 0 0 0 4 1,148.11 5 1,158.99 0.00
AZPN 0 0 0 6 132.48 5 143.86 0.00
AZRE 0 0 0 10 9.00 0 0.00 0.00
AZRX 0 0 0 2,000 1.08 300 1.44 0.00
AZUL 0 0 0 50 35.00 0 0.00 0.00
AZZ 0 0 0 100 41.75 36 49.36 0.00
B 0 0 0 2 60.00 22 75.00 0.00
BAB 0 0 0 300 32.00 1 32.23 0.00
BAC-A 0 0 0 500 25.50 0 0.00 0.00
BAC-B 0 0 0 100 27.17 17,000 27.85 0.00
BAC-C 0 0 0 100 26.00 0 0.00 0.00
BAC-K 0 0 0 100 26.62 0 0.00 0.00
BAC-L 0 0 0 10 1,494.02 0 0.00 0.00
BAC-M 0 0 0 100 26.26 200 32.60 0.00
BAC-N 0 0 0 100 25.10 0 0.00 0.00
BAF 0 0 0 0 0.00 949 14.69 0.00
BAH 0 0 0 40 77.75 5 79.99 0.00
BAK 0 0 0 265 11.33 0 0.00 0.00
BAM 0 0 0 20 59.50 6 70.00 0.00
BANC 0 0 0 97 17.40 1,000 23.00 0.00
BAND 0 0 0 1 68.00 90 82.00 0.00
BANF 0 0 0 200 49.68 0 0.00 0.00
BANR 0 0 0 0 0.00 132 55.10 0.00
BANX 0 0 0 48 21.10 1 23.10 0.00
BAP 0 0 0 10 193.53 10 279.00 0.00
BAR 0 0 0 5,000 15.27 5,000 15.69 0.00
BASI 0 0 0 600 5.53 0 0.00 0.00
BATRA 0 0 0 400 26.00 0 0.00 0.00
BATT 0 0 0 1,000 10.90 200 20.00 0.00
BAX 0 0 0 100 88.50 100 91.95 0.00
BB 0 0 0 830 6.50 25 6.65 0.00
BBAR 0 0 0 50 5.35 55 5.59 0.00
BBAX 0 0 0 2 24.99 0 0.00 0.00
BBBY 0 0 0 6 15.25 32 15.84 0.00
BBC 0 0 0 30 37.77 550 39.50 0.00
BBCP 0 0 0 0 0.00 350 5.40 0.00
BBD 0 0 0 10 7.36 700 9.35 0.00
BBDC 0 0 0 1 10.24 300 13.45 0.00
BBF 0 0 0 0 0.00 27,000 14.90 0.00
BBGI 0 0 0 150 3.75 1,500 5.75 0.00
BBH 0 0 0 50 113.49 0 0.00 0.00
BBI 0 0 0 500 1.50 2,000 1.74 0.00
BBIO 0 0 0 25 28.00 22 36.23 0.00
BBJP 0 0 0 90 24.00 0 0.00 0.00
BBK 0 0 0 0 0.00 1,479 16.05 0.00
BBL 0 0 0 400 47.19 400 47.23 0.00
BBN 0 0 0 500 24.75 225 26.00 0.00
BBQ 0 0 0 0 0.00 24 4.41 0.00
BBSI 0 0 0 100 84.00 12 91.40 0.00
BBUS 0 0 0 1 55.72 0 0.00 0.00
BBVA 0 0 0 400 5.20 12,500 5.21 0.00
BBW 0 0 0 2 5.45 0 0.00 0.00
BC 0 0 0 70 56.80 296 65.00 0.00
BCC 0 0 0 50 16.42 400 46.00 0.00
BCDA 0 0 0 0 0.00 100 5.80 0.00
BCE 0 0 0 250 47.25 605 49.75 0.00
BCEI 0 0 0 100 17.50 400 18.39 0.00
BCEL 0 0 0 100 14.12 50 16.80 0.00
BCH 0 0 0 1,000 5.00 30 37.34 0.00
BCLI 0 0 0 100 4.00 1,000 4.36 0.00
BCML 0 0 0 0 0.00 200 24.30 0.00
BCO 0 0 0 50 60.00 140 95.00 0.00
BCOR 0 0 0 229 21.80 1,000 26.50 0.00
BCOV 0 0 0 60 8.79 100 9.25 0.00
BCOW 0 0 0 0 0.00 2,100 14.25 0.00
BCPC 0 0 0 200 89.48 40 108.72 0.00
BCRH 0 0 0 200 4.40 6,000 7.39 0.00
BCRX 0 0 0 500 2.98 100 3.20 0.00
BCS 0 0 0 4,900 9.13 4,900 9.15 0.00
BCSF 0 0 0 10 19.60 300 20.10 0.00
BCV 0 0 0 120 25.65 0 0.00 0.00
BCV-A 0 0 0 200 25.55 0 0.00 0.00
BCX 0 0 0 125 7.80 1,400 8.55 0.00
BCYC 0 0 0 100 7.60 100 13.00 0.00
BDCL 0 0 0 200 14.89 1,000 15.63 0.00
BDCS 0 0 0 500 19.16 260 24.00 0.00
BDGE 0 0 0 23 31.53 0 0.00 0.00
BDJ 0 0 0 300 9.68 1,000 10.01 0.00
BDR 0 0 0 3,000 0.30 493 0.89 0.00
BDRY 0 0 0 8 10.50 37 12.67 0.00
BDSI 0 0 0 6,000 5.42 9 5.88 0.00
BE 0 0 0 7 9.14 2,100 9.48 0.00
BEAT 0 0 0 20 51.25 99 54.55 0.00
BECN 0 0 0 0 0.00 75 41.91 0.00
BELFA 0 0 0 250 9.98 0 0.00 0.00
BELFB 0 0 0 0 0.00 1,264 28.00 0.00
BEN 0 0 0 9 25.38 265 26.00 0.00
BEP 0 0 0 13 43.73 1 48.08 0.00
BERY 0 0 0 50 47.99 10 49.75 0.00
BEST 0 0 0 1,100 5.32 191 6.34 0.00
BF.B 0 0 0 85 60.00 0 0.00 0.00
BFAM 0 0 0 200 153.00 20 209.00 0.00
BFC 0 0 0 0 0.00 200 80.00 0.00
BFK 0 0 0 1,000 14.25 2,600 14.60 0.00
BFS-D 0 0 0 1,600 24.70 200 27.00 0.00
BFS-E 0 0 0 100 22.12 0 0.00 0.00
BFY 0 0 0 0 0.00 100 15.75 0.00
BFZ 0 0 0 300 13.50 0 0.00 0.00
BG 0 0 0 15 54.69 100 56.80 0.00
BGFV 0 0 0 403 3.82 100 3.89 0.00
BGG 0 0 0 500 5.65 500 5.99 0.00
BGH 0 0 0 25 17.17 1,500 18.30 0.00
BGI 0 0 0 0 0.00 20,000 1.20 0.00
BGIO 0 0 0 1,500 9.70 0 0.00 0.00
BGNE 0 0 0 38 166.21 20 195.00 0.00
BGR 0 0 0 200 11.67 1,750 12.18 0.00
BGSF 0 0 0 200 20.20 200 21.98 0.00
BGT 0 0 0 20 11.76 222 14.33 0.00
BGX 0 0 0 200 15.09 350 16.03 0.00
BGY 0 0 0 8 5.66 100 7.99 0.00
BHAT 0 0 0 0 0.00 2,250 2.06 0.00
BHB 0 0 0 100 21.08 100 27.50 0.00
BHC 0 0 0 500 29.05 295 29.94 0.00
BHF 0 0 0 1,000 39.50 74 41.30 0.00
BHFAP 0 0 0 100 24.50 0 0.00 0.00
BHK 0 0 0 714 14.07 0 0.00 0.00
BHLB 0 0 0 75 26.07 13 34.00 0.00
BHP 0 0 0 2 54.01 100 55.70 0.00
BHR 0 0 0 100 7.84 1,000 9.30 0.00
BHR-D 0 0 0 0 0.00 155 27.76 0.00
BHTG 0 0 0 0 0.00 69 1.99 0.00
BHV 0 0 0 100 16.02 200 20.25 0.00
BHVN 0 0 0 200 51.00 12 60.46 0.00
BIB 0 0 0 100 60.63 200 61.50 0.00
BIBL 0 0 0 8 20.00 0 0.00 0.00
BIF 0 0 0 1,995 11.65 414 11.93 0.00
BIG 0 0 0 300 26.60 200 28.00 0.00
BIIB 0 0 0 1 287.11 125 290.89 0.00
BIL 0 0 0 262,000 91.51 262,000 91.53 0.00
BILL 0 0 0 50 45.30 200 58.30 0.00
BIMI 0 0 0 500 2.48 1,000 3.32 0.00
BIOL 0 0 0 0 0.00 650 1.09 0.00
BIP 0 0 0 15 54.10 300 54.55 0.00
BIS 0 0 0 900 13.31 1,100 13.55 0.00
BIT 0 0 0 1,097 16.00 1,400 17.25 0.00
BITA 0 0 0 100 14.76 9,900 15.18 0.00
BIV 0 0 0 3 87.35 46 89.00 0.00
BIZD 0 0 0 500 16.75 1,100 17.72 0.00
BJ 0 0 0 373 21.46 500 21.73 0.00
BJK 0 0 0 50 37.00 100 45.96 0.00
BJRI 0 0 0 3 38.24 5 40.41 0.00
BK 0 0 0 17 46.75 50 47.00 0.00
BKCC 0 0 0 510 4.91 10 5.02 0.00
BKD 0 0 0 440 7.00 5,000 8.00 0.00
BKE 0 0 0 25 24.85 335 26.15 0.00
BKEP 0 0 0 300 1.15 350 1.24 0.00
BKEPP 0 0 0 300 5.07 200 6.50 0.00
BKF 0 0 0 0 0.00 3 45.70 0.00
BKH 0 0 0 60 74.23 0 0.00 0.00
BKI 0 0 0 6 62.50 1 75.25 0.00
BKLN 0 0 0 219 22.70 148 33.00 0.00
BKN 0 0 0 10,000 0.83 0 0.00 0.00
BKR 0 0 0 700 22.00 200 26.00 0.00
BKSC 0 0 0 25 18.05 0 0.00 0.00
BKT 0 0 0 30 5.92 0 0.00 0.00
BKTI 0 0 0 0 0.00 25 2.95 0.00
BKU 0 0 0 10 36.00 200 37.00 0.00
BL 0 0 0 50 60.00 39 63.00 0.00
BLBD 0 0 0 0 0.00 500 23.95 0.00
BLCM 0 0 0 100 2.02 200 2.28 0.00
BLCN 0 0 0 100 26.50 90 30.00 0.00
BLD 0 0 0 1 41.50 0 0.00 0.00
BLDR 0 0 0 500 26.50 100 29.32 0.00
BLE 0 0 0 1,000 15.20 180 15.75 0.00
BLFS 0 0 0 20 15.00 1,000 16.94 0.00
BLK 0 0 0 10 537.00 89 540.00 0.00
BLKB 0 0 0 100 80.50 50 88.00 0.00
BLL 0 0 0 25 70.81 602 85.00 0.00
BLMN 0 0 0 100 19.90 0 0.00 0.00
BLNK 0 0 0 21,969 2.05 400 2.25 0.00
BLNKW 0 0 0 0 0.00 25 0.72 0.00
BLOK 0 0 0 470 19.20 16 19.75 0.00
BLPH 0 0 0 12,000 0.38 6,000 0.42 0.00
BLRX 0 0 0 1,000 2.40 1,250 2.98 0.00
BLU 0 0 0 100 3.21 200 8.99 0.00
BLV 0 0 0 25 101.94 276 104.00 0.00
BLW 0 0 0 189 15.95 0 0.00 0.00
BLX 0 0 0 20 20.52 100 23.07 0.00
BMA 0 0 0 10 27.11 100 35.00 0.00
BMCH 0 0 0 1 28.69 0 0.00 0.00
BME 0 0 0 14 39.71 200 50.00 0.00
BMI 0 0 0 25 49.19 179 70.00 0.00
BMLP 0 0 0 0 0.00 50 50.00 0.00
BMO 0 0 0 250 78.00 70 80.00 0.00
BMRA 0 0 0 50 2.80 2,500 3.07 0.00
BMTC 0 0 0 1 39.00 0 0.00 0.00
BMY 0 0 0 70 67.40 400 67.50 0.00
BMY^ 0 0 0 2,000 3.40 1,000 6.33 0.00
BNDW 0 0 0 100 78.69 0 0.00 0.00
BNDX 0 0 0 39 57.00 100 58.98 0.00
BNED 0 0 0 550 3.50 3,000 3.95 0.00
BNGOW 0 0 0 0 0.00 500 0.49 0.00
BNO 0 0 0 1 18.00 97 19.99 0.00
BNS 0 0 0 57 53.14 5 56.00 0.00
BNTC 0 0 0 500 0.75 50 5.99 0.00
BNTX 0 0 0 100 36.66 10 39.50 0.00
BNY 0 0 0 1,200 2.82 100 14.60 0.00
BOE 0 0 0 100 11.10 425 11.41 0.00
BOH 0 0 0 1,000 87.28 4 94.00 0.00
BOKF 0 0 0 0 0.00 50 82.47 0.00
BOMN 0 0 0 100 18.00 30 30.00 0.00
BOOM 0 0 0 240 42.40 9 44.16 0.00
BOOT 0 0 0 100 43.55 25 45.30 0.00
BORR 0 0 0 0 0.00 100 9.00 0.00
BOSC 0 0 0 5,000 1.99 1,834 2.29 0.00
BOTZ 0 0 0 100 22.05 2,000 22.50 0.00
BOX 0 0 0 2,600 16.00 123 16.60 0.00
BOXL 0 0 0 5,000 1.52 1,570 1.65 0.00
BPFH 0 0 0 20 12.29 0 0.00 0.00
BPMP 0 0 0 60 15.89 5 16.00 0.00
BPOP 0 0 0 0 0.00 34 65.20 0.00
BPR 0 0 0 50 19.29 5 20.99 0.00
BPT 0 0 0 50 7.12 10 8.25 0.00
BPTH 0 0 0 50 6.96 1,000 7.29 0.00
BPY 0 0 0 100 19.16 87 21.00 0.00
BPYPO 0 0 0 32 25.50 137 26.30 0.00
BQH 0 0 0 1,000 11.25 0 0.00 0.00
BR 0 0 0 3 122.14 15 137.00 0.00
BRBR 0 0 0 500 20.01 200 23.38 0.00
BRC 0 0 0 26 47.78 50 60.00 0.00
BREW 0 0 0 300 7.44 500 16.44 0.00
BRF 0 0 0 499 27.00 0 0.00 0.00
BRFS 0 0 0 0 0.00 2,385 9.80 0.00
BRG 0 0 0 75 11.85 758 12.75 0.00
BRG-A 0 0 0 100 20.56 0 0.00 0.00
BRG-D 0 0 0 199 25.40 0 0.00 0.00
BRK.A 0 0 0 0 0.00 1 357,000.00 0.00
BRKR 0 0 0 20 53.50 0 0.00 0.00
BRKS 0 0 0 50 42.00 10 48.50 0.00
BRMK 0 0 0 50 12.12 50 13.00 0.00
BRN 0 0 0 4,000 0.62 42 1.20 0.00
BRO 0 0 0 2 39.50 10 42.00 0.00
BRP 0 0 0 100 12.00 262 21.00 0.00
BRPM 0 0 0 1,000 10.00 370 10.98 0.00
BRT 0 0 0 170 15.76 43 19.65 0.00
BRX 0 0 0 433 19.75 500 21.75 0.00
BRY 0 0 0 50 7.43 8 7.79 0.00
BSAC 0 0 0 0 0.00 188 26.00 0.00
BSAE 0 0 0 2 25.43 0 0.00 0.00
BSBK 0 0 0 0 0.00 600 11.88 0.00
BSBR 0 0 0 1 10.00 100 11.70 0.00
BSD 0 0 0 1,000 14.10 0 0.00 0.00
BSET 0 0 0 160 16.00 900 38.00 0.00
BSGM 0 0 0 3,909 5.00 15 8.00 0.00
BSJK 0 0 0 200 23.80 2,771 23.92 0.00
BSL 0 0 0 494 16.18 1,000 16.36 0.00
BSM 0 0 0 50 11.65 674 12.15 0.00
BSMX 0 0 0 100 5.73 27 7.72 0.00
BSQR 0 0 0 2,000 1.36 2,500 2.66 0.00
BST 0 0 0 75 32.73 1 35.71 0.00
BSTC 0 0 0 2 56.00 200 90.00 0.00
BSTZ 0 0 0 10 21.25 0 0.00 0.00
BSV 0 0 0 100 80.66 200 80.88 0.00
BSVN 0 0 0 10,000 18.00 0 0.00 0.00
BSX 0 0 0 7 43.63 500 44.20 0.00
BTA 0 0 0 1,000 12.78 62 13.19 0.00
BTAI 0 0 0 50 14.25 50 19.60 0.00
BTE 0 0 0 100 1.27 3 1.33 0.00
BTI 0 0 0 700 44.52 2 45.50 0.00
BTO 0 0 0 10 29.20 360 39.95 0.00
BTZ 0 0 0 277 14.00 300 14.48 0.00
BUD 0 0 0 2,000 78.08 2,000 78.20 0.00
BUG 0 0 0 1,000 0.01 1 50.00 0.00
BUI 0 0 0 300 22.50 1 23.30 0.00
BURG 0 0 0 1,000 0.65 23 0.80 0.00
BURL 0 0 0 130 220.00 10 245.00 0.00
BV 0 0 0 100 16.00 200 17.98 0.00
BVN 0 0 0 0 0.00 634 15.49 0.00
BVSN 0 0 0 40 2.74 1,872 3.65 0.00
BVXV 0 0 0 0 0.00 5 13.00 0.00
BW 0 0 0 2,000 2.53 150 6.61 0.00
BWA 0 0 0 2 39.03 75 44.99 0.00
BWEN 0 0 0 501 1.61 4,000 2.75 0.00
BWG 0 0 0 28 11.29 0 0.00 0.00
BWMC 0 0 0 200 10.02 0 0.00 0.00
BWX 0 0 0 9 28.50 165 29.00 0.00
BWXT 0 0 0 0 0.00 40 66.13 0.00
BXC 0 0 0 0 0.00 350 16.99 0.00
BXMT 0 0 0 100 37.86 1 38.20 0.00
BXMX 0 0 0 50 13.60 480 13.90 0.00
BXP 0 0 0 0 0.00 6 140.68 0.00
BXS 0 0 0 2,500 30.25 1,047 36.55 0.00
BYD 0 0 0 100 27.68 10 30.25 0.00
BYLD 0 0 0 200 25.87 0 0.00 0.00
BYM 0 0 0 1 14.00 0 0.00 0.00
BYSI 0 0 0 10 15.00 500 20.75 0.00
BZH 0 0 0 100 12.50 750 17.00 0.00
BZQ 0 0 0 300 18.93 300 19.32 0.00
C-J 0 0 0 100 27.05 0 0.00 0.00
C-K 0 0 0 100 28.00 0 0.00 0.00
C-N 0 0 0 176 27.70 125 29.19 0.00
CAAP 0 0 0 500 4.50 0 0.00 0.00
CAAS 0 0 0 4,000 1.85 800 3.60 0.00
CABA 0 0 0 0 0.00 1,200 18.02 0.00
CABO 0 0 0 1 1,560.00 0 0.00 0.00
CACC 0 0 0 5 410.00 0 0.00 0.00
CACI 0 0 0 8 250.50 0 0.00 0.00
CAF 0 0 0 850 21.00 2,000 21.80 0.00
CAH 0 0 0 45 51.49 333 55.50 0.00
CAI 0 0 0 108 26.85 176 39.15 0.00
CAI-A 0 0 0 60 25.00 0 0.00 0.00
CAI-B 0 0 0 100 25.50 0 0.00 0.00
CAJ 0 0 0 100 27.70 25 29.00 0.00
CAKE 0 0 0 41 38.00 400 40.58 0.00
CAL 0 0 0 280 14.89 100 25.10 0.00
CALA 0 0 0 5 6.65 25 7.90 0.00
CALM 0 0 0 300 38.10 500 39.52 0.00
CALX 0 0 0 0 0.00 50 9.90 0.00
CAMP 0 0 0 40 9.25 1 10.14 0.00
CAN 0 0 0 800 5.00 500 6.46 0.00
CANE 0 0 0 25 7.17 200 7.50 0.00
CANF 0 0 0 200 1.60 2,000 2.90 0.00
CAPL 0 0 0 1 17.11 194 19.89 0.00
CAPR 0 0 0 5,000 1.50 300 4.00 0.00
CAR 0 0 0 100 33.00 30 35.00 0.00
CARA 0 0 0 701 15.51 23 17.03 0.00
CARE 0 0 0 150 14.00 274 25.00 0.00
CARG 0 0 0 1,250 34.75 500 38.80 0.00
CARS 0 0 0 0 0.00 2 28.50 0.00
CARV 0 0 0 0 0.00 250 2.75 0.00
CARZ 0 0 0 1 32.68 0 0.00 0.00
CASA 0 0 0 500 3.65 150 4.07 0.00
CASH 0 0 0 50 36.50 200 40.75 0.00
CASI 0 0 0 4,953 3.05 201 3.30 0.00
CASS 0 0 0 35 43.01 0 0.00 0.00
CASY 0 0 0 100 163.00 60 171.00 0.00
CATB 0 0 0 50 6.39 200 10.71 0.00
CATC 0 0 0 200 68.00 0 0.00 0.00
CATH 0 0 0 2 36.27 0 0.00 0.00
CATO 0 0 0 100 15.89 24 16.10 0.00
CATS 0 0 0 0 0.00 190 22.00 0.00
CATY 0 0 0 100 33.08 26 37.20 0.00
CB 0 0 0 20 149.25 100 154.31 0.00
CBAN 0 0 0 0 0.00 325 19.00 0.00
CBAT 0 0 0 100 0.51 5,000 1.20 0.00
CBAY 0 0 0 3,000 1.85 6,000 2.18 0.00
CBB 0 0 0 1,000 10.63 25 11.74 0.00
CBD 0 0 0 100 18.36 100 24.50 0.00
CBH 0 0 0 500 9.50 0 0.00 0.00
CBIO 0 0 0 2,000 5.75 50 7.74 0.00
CBL 0 0 0 5,450 1.02 260 1.05 0.00
CBL-D 0 0 0 300 1.15 5,000 15.58 0.00
CBL-E 0 0 0 0 0.00 80 7.50 0.00
CBMG 0 0 0 0 0.00 1,129 18.50 0.00
CBOE 0 0 0 20 115.02 2 120.00 0.00
CBON 0 0 0 50 21.78 0 0.00 0.00
CBPX 0 0 0 1 35.50 600 37.00 0.00
CBRE 0 0 0 930 47.00 15 61.85 0.00
CBRL 0 0 0 150 155.50 42 161.00 0.00
CBSH 0 0 0 25 60.11 100 68.85 0.00
CBT 0 0 0 25 42.50 100 59.99 0.00
CBU 0 0 0 3,500 61.59 0 0.00 0.00
CBZ 0 0 0 45 26.50 0 0.00 0.00
CC 0 0 0 250 16.25 500 17.25 0.00
CCBG 0 0 0 0 0.00 400 30.10 0.00
CCC 0 0 0 100 18.50 300 32.00 0.00
CCCL 0 0 0 1,000 0.69 200 0.79 0.00
CCD 0 0 0 200 21.73 0 0.00 0.00
CCEP 0 0 0 0 0.00 110 54.75 0.00
CCH 0 0 0 200 10.00 0 0.00 0.00
CCI-A 0 0 0 1 1.00 0 0.00 0.00
CCJ 0 0 0 600 8.50 105 9.50 0.00
CCK 0 0 0 196 66.50 0 0.00 0.00
CCL 0 0 0 20 49.15 100 49.75 0.00
CCLP 0 0 0 10 2.19 2,500 3.41 0.00
CCM 0 0 0 100 1.85 500 3.00 0.00
CCMP 0 0 0 100 134.71 146 160.00 0.00
CCO 0 0 0 2,000 2.50 0 0.00 0.00
CCOI 0 0 0 50 70.00 14 76.50 0.00
CCR 0 0 0 20 9.01 63 10.23 0.00
CCRC 0 0 0 0 0.00 10,000 13.88 0.00
CCRN 0 0 0 27 10.79 100 11.08 0.00
CCS 0 0 0 4 29.00 40 34.89 0.00
CCU 0 0 0 300 18.15 250 25.00 0.00
CDAY 0 0 0 30 60.31 0 0.00 0.00
CDEV 0 0 0 500 4.01 400 5.93 0.00
CDK 0 0 0 0 0.00 53 65.00 0.00
CDLX 0 0 0 8 86.14 1,000 89.00 0.00
CDMO 0 0 0 1,050 6.32 10 6.42 0.00
CDMOP 0 0 0 50 23.83 0 0.00 0.00
CDNA 0 0 0 1 19.79 100 23.40 0.00
CDNS 0 0 0 400 70.00 10 75.69 0.00
CDOR 0 0 0 150 5.50 27 11.09 0.00
CDR 0 0 0 10 2.55 10,000 3.03 0.00
CDR-B 0 0 0 82 24.51 0 0.00 0.00
CDR-C 0 0 0 0 0.00 100 25.00 0.00
CDTX 0 0 0 2,000 3.10 250 7.77 0.00
CDW 0 0 0 100 136.25 25 142.77 0.00
CDXC 0 0 0 300 4.10 5,000 4.87 0.00
CDXS 0 0 0 1,000 16.93 20 20.00 0.00
CE 0 0 0 30 112.50 25 120.00 0.00
CEA 0 0 0 200 24.02 20 26.15 0.00
CECE 0 0 0 0 0.00 1,000 11.85 0.00
CEF 0 0 0 200 13.72 3,000 15.12 0.00
CEFL 0 0 0 1,000 14.62 8,725 14.63 0.00
CEI 0 0 0 4 1.80 7,000 2.22 0.00
CEIX 0 0 0 200 9.52 250 12.60 0.00
CEL 0 0 0 10 3.10 150 5.00 0.00
CELG^ 0 0 0 0 0.00 1,021 1.11 0.00
CELH 0 0 0 4 5.35 72 5.95 0.00
CELP 0 0 0 98 8.70 500 9.00 0.00
CEM 0 0 0 500 11.05 0 0.00 0.00
CEMI 0 0 0 0 0.00 300 3.99 0.00
CEN 0 0 0 208 6.38 690 6.90 0.00
CENT 0 0 0 300 32.35 0 0.00 0.00
CENTA 0 0 0 1 23.50 2,846 31.96 0.00
CENX 0 0 0 10,000 6.50 2,000 6.99 0.00
CEO 0 0 0 1 162.75 200 170.00 0.00
CEQP 0 0 0 110 30.00 80 31.85 0.00
CEQP- 0 0 0 100 9.32 100 9.66 0.00
CERC 0 0 0 15 4.75 150 5.23 0.00
CERN 0 0 0 137 72.88 15 75.50 0.00
CERS 0 0 0 500 4.14 3,900 4.68 0.00
CETX 0 0 0 200 1.86 130 1.92 0.00
CETXW 0 0 0 0 0.00 1,500 0.06 0.00
CEVA 0 0 0 500 28.00 65 51.40 0.00
CF 0 0 0 75 40.00 285 45.00 0.00
CFB 0 0 0 9 11.00 0 0.00 0.00
CFBI 0 0 0 100 11.65 500 25.00 0.00
CFBK 0 0 0 0 0.00 275 15.95 0.00
CFFN 0 0 0 30 13.50 0 0.00 0.00
CFG 0 0 0 1 40.04 100 41.00 0.00
CFG-D 0 0 0 100 23.60 0 0.00 0.00
CFG-E 0 0 0 0 0.00 1,612 25.50 0.00
CFMS 0 0 0 300 1.00 830 1.38 0.00
CFR 0 0 0 0 0.00 200 97.00 0.00
CFRX 0 0 0 650 1.14 5,500 1.20 0.00
CFX 0 0 0 10,000 36.30 200 36.95 0.00
CG 0 0 0 75 34.41 60 35.22 0.00
CGA 0 0 0 1,000 2.78 3,000 3.70 0.00
CGBD 0 0 0 30 14.01 300 14.21 0.00
CGEN 0 0 0 100 5.60 100 6.50 0.00
CGIX 0 0 0 50 4.43 50 4.64 0.00
CGNX 0 0 0 72 56.00 572 60.00 0.00
CGO 0 0 0 600 12.25 0 0.00 0.00
CGW 0 0 0 100 40.02 300 45.00 0.00
CHAP 0 0 0 0 0.00 300 1.79 0.00
CHCI 0 0 0 0 0.00 242 6.44 0.00
CHCO 0 0 0 0 0.00 5 81.51 0.00
CHD 0 0 0 100 70.70 27 73.95 0.00
CHDN 0 0 0 5 137.36 0 0.00 0.00
CHE 0 0 0 2 467.38 0 0.00 0.00
CHEF 0 0 0 0 0.00 134 40.00 0.00
CHEK 0 0 0 1,000 2.00 5,000 2.34 0.00
CHEKW 0 0 0 0 0.00 30,000 0.25 0.00
CHGG 0 0 0 200 42.50 200 44.50 0.00
CHI 0 0 0 500 11.08 32 11.45 0.00
CHIL 0 0 0 230 29.36 0 0.00 0.00
CHIM 0 0 0 356 14.01 299 18.15 0.00
CHIQ 0 0 0 0 0.00 297 65.00 0.00
CHIX 0 0 0 1,500 15.50 500 17.00 0.00
CHK-D 0 0 0 5 19.15 1,000 21.98 0.00
CHKP 0 0 0 0 0.00 80 118.00 0.00
CHKR 0 0 0 432 0.62 400 0.65 0.00
CHMA 0 0 0 500 4.60 150 5.40 0.00
CHMG 0 0 0 0 0.00 100 45.90 0.00
CHMI 0 0 0 150 13.70 500 15.42 0.00
CHMI-B 0 0 0 183 26.00 0 0.00 0.00
CHN 0 0 0 0 0.00 40 22.73 0.00
CHNA 0 0 0 25 26.10 0 0.00 0.00
CHNG 0 0 0 100 16.60 115 18.00 0.00
CHNR 0 0 0 0 0.00 435 10.00 0.00
CHPMW 0 0 0 500 1.05 0 0.00 0.00
CHRA 0 0 0 222 2.26 0 0.00 0.00
CHRS 0 0 0 4,280 18.54 100 22.00 0.00
CHRW 0 0 0 1 74.74 55 80.40 0.00
CHS 0 0 0 940 4.13 200 4.58 0.00
CHSCL 0 0 0 6 26.95 0 0.00 0.00
CHSCM 0 0 0 95 26.40 200 28.07 0.00
CHSCO 0 0 0 0 0.00 627 29.05 0.00
CHSCP 0 0 0 25 28.50 1,600 30.50 0.00
CHT 0 0 0 100 33.65 100 37.50 0.00
CHTR 0 0 0 65 505.00 7 512.40 0.00
CHU 0 0 0 100 8.30 4,000 9.00 0.00
CHUY 0 0 0 0 0.00 25 29.43 0.00
CHW 0 0 0 5,000 7.85 8,197 8.73 0.00
CHWY 0 0 0 100 28.94 600 29.65 0.00
CHY 0 0 0 7,900 11.75 153 12.00 0.00
CIA 0 0 0 0 0.00 1,500 7.20 0.00
CIB 0 0 0 40 47.78 0 0.00 0.00
CIBR 0 0 0 100 27.60 5,000 32.10 0.00
CID 0 0 0 0 0.00 11 34.83 0.00
CIDM 0 0 0 0 0.00 9,700 1.00 0.00
CIEN 0 0 0 50 42.00 71 43.50 0.00
CIF 0 0 0 105 2.82 2,500 2.97 0.00
CIFS 0 0 0 5,000 0.92 140 1.14 0.00
CIG 0 0 0 0 0.00 1,800 3.72 0.00
CIH 0 0 0 1,500 3.01 1,000 3.40 0.00
CII 0 0 0 1,000 15.47 0 0.00 0.00
CIK 0 0 0 1,400 3.27 750 3.45 0.00
CIM 0 0 0 200 21.07 5,000 21.36 0.00
CIM-C 0 0 0 200 26.10 0 0.00 0.00
CIM-D 0 0 0 200 26.20 0 0.00 0.00
CINF 0 0 0 4 106.06 9 116.00 0.00
CINR 0 0 0 50 16.89 100 18.45 0.00
CIO 0 0 0 800 12.18 1 14.19 0.00
CIO-A 0 0 0 0 0.00 50 26.50 0.00
CISN 0 0 0 900 9.97 7,600 9.99 0.00
CIT 0 0 0 100 42.57 370 48.05 0.00
CJJD 0 0 0 800 1.97 240 2.50 0.00
CKPT 0 0 0 2,000 1.80 2,000 3.17 0.00
CLAR 0 0 0 400 12.06 0 0.00 0.00
CLB 0 0 0 130 38.55 30 47.37 0.00
CLBK 0 0 0 0 0.00 58 20.00 0.00
CLBS 0 0 0 1,600 2.83 200 4.00 0.00
CLCT 0 0 0 21 23.80 500 25.40 0.00
CLDX 0 0 0 50 2.23 100 2.29 0.00
CLF 0 0 0 17,995 7.70 1,000 7.78 0.00
CLFD 0 0 0 0 0.00 1,000 14.98 0.00
CLGN 0 0 0 1 10.25 0 0.00 0.00
CLGX 0 0 0 10 42.10 1 48.00 0.00
CLH 0 0 0 40 55.00 0 0.00 0.00
CLI 0 0 0 200 20.36 0 0.00 0.00
CLIR 0 0 0 488 0.85 100 1.26 0.00
CLLS 0 0 0 200 16.50 50 19.50 0.00
CLM 0 0 0 29 11.45 560 11.46 0.00
CLMT 0 0 0 1,500 4.35 500 4.70 0.00
CLNC 0 0 0 20 12.90 54 13.75 0.00
CLNE 0 0 0 167 2.22 188 2.70 0.00
CLNY 0 0 0 50 4.52 100 5.22 0.00
CLNY-H 0 0 0 0 0.00 100 24.28 0.00
CLNY-I 0 0 0 100 20.55 0 0.00 0.00
CLOU 0 0 0 1,862 16.85 0 0.00 0.00
CLPS 0 0 0 100 3.40 50 7.22 0.00
CLR 0 0 0 3,050 30.00 200 32.11 0.00
CLRB 0 0 0 1,814 2.59 700 2.75 0.00
CLRO 0 0 0 0 0.00 715 3.70 0.00
CLS 0 0 0 2,500 6.06 1,025 9.50 0.00
CLSD 0 0 0 7,755 2.66 6,295 2.85 0.00
CLSN 0 0 0 1 1.60 5,177 1.78 0.00
CLUB 0 0 0 140 2.00 0 0.00 0.00
CLVS 0 0 0 100 9.10 600 9.25 0.00
CLWT 0 0 0 4,300 2.40 200 2.68 0.00
CLX 0 0 0 500 158.50 20 160.00 0.00
CLXT 0 0 0 0 0.00 115 6.80 0.00
CM 0 0 0 1 77.33 1,450 86.99 0.00
CMA 0 0 0 250 64.46 2,657 71.50 0.00
CMBM 0 0 0 0 0.00 200 10.74 0.00
CMC 0 0 0 10 20.88 225 22.26 0.00
CMCM 0 0 0 200 3.25 1,000 4.23 0.00
CMCO 0 0 0 1 29.90 0 0.00 0.00
CMD 0 0 0 4 60.30 0 0.00 0.00
CME 0 0 0 20 201.50 500 212.99 0.00
CMF 0 0 0 4,096 61.03 44 61.92 0.00
CMG 0 0 0 3 874.00 10 881.00 0.00
CMI 0 0 0 80 169.09 80 173.08 0.00
CMLS 0 0 0 0 0.00 50 17.00 0.00
CMO 0 0 0 30 7.45 1,000 8.80 0.00
CMO-E 0 0 0 200 25.30 1,000 25.94 0.00
CMP 0 0 0 20 53.00 250 59.60 0.00
CMPR 0 0 0 60 100.00 40 125.07 0.00
CMRX 0 0 0 600 1.90 5,000 2.18 0.00
CMS 0 0 0 1 60.75 10 68.00 0.00
CMTL 0 0 0 100 36.85 93 39.00 0.00
CMU 0 0 0 2,999 4.82 0 0.00 0.00
CNA 0 0 0 200 40.00 0 0.00 0.00
CNAT 0 0 0 500 0.43 500 0.45 0.00
CNBKA 0 0 0 0 0.00 100 102.00 0.00
CNBS 0 0 0 2 13.40 0 0.00 0.00
CNC 0 0 0 150 65.42 132 68.50 0.00
CNCE 0 0 0 280 12.13 78 12.70 0.00
CNCR 0 0 0 25 22.80 0 0.00 0.00
CNDT 0 0 0 620 5.10 2,000 6.19 0.00
CNET 0 0 0 3,000 1.25 100 1.50 0.00
CNF 0 0 0 10,000 4.15 0 0.00 0.00
CNFRL 0 0 0 100 22.00 0 0.00 0.00
CNHI 0 0 0 3,704 10.48 1,852 10.51 0.00
CNI 0 0 0 300 90.05 10 99.00 0.00
CNK 0 0 0 4 30.05 465 32.68 0.00
CNMD 0 0 0 25 100.00 15 125.00 0.00
CNP 0 0 0 18 26.10 100 28.64 0.00
CNP-B 0 0 0 25 42.36 0 0.00 0.00
CNQ 0 0 0 50 30.11 2,000 30.90 0.00
CNR 0 0 0 1,000 8.30 200 9.50 0.00
CNRG 0 0 0 1 37.82 30 48.00 0.00
CNS 0 0 0 120 61.25 0 0.00 0.00
CNSL 0 0 0 769 3.90 400 4.40 0.00
CNSP 0 0 0 240 4.16 500 4.55 0.00
CNST 0 0 0 500 33.00 130 41.70 0.00
CNTY 0 0 0 0 0.00 17 10.00 0.00
CNX 0 0 0 12,150 6.50 2,000 7.23 0.00
CNXM 0 0 0 100 14.25 40 16.45 0.00
CNXT 0 0 0 0 0.00 5 32.95 0.00
CNY 0 0 0 0 0.00 100 44.95 0.00
CNYA 0 0 0 200 26.78 0 0.00 0.00
CO 0 0 0 200 4.37 400 6.30 0.00
COCP 0 0 0 0 0.00 1,000 1.25 0.00
CODA 0 0 0 1,000 7.85 134 8.17 0.00
CODI 0 0 0 10 23.07 100 24.45 0.00
CODI-A 0 0 0 100 14.62 0 0.00 0.00
CODI-B 0 0 0 600 22.50 0 0.00 0.00
CODI-C 0 0 0 100 25.55 0 0.00 0.00
COE 0 0 0 300 12.00 0 0.00 0.00
COF 0 0 0 15 104.90 100 107.37 0.00
COF-F 0 0 0 1,000 25.00 0 0.00 0.00
COF-H 0 0 0 100 26.50 0 0.00 0.00
COF-I 0 0 0 200 25.26 0 0.00 0.00
COF-P 0 0 0 581 25.58 0 0.00 0.00
COHN 0 0 0 300 3.72 500 4.73 0.00
COHR 0 0 0 19 162.55 10,200 300.00 0.00
COHU 0 0 0 200 24.10 14 26.00 0.00
COKE 0 0 0 50 280.00 5 290.00 0.00
COLD 0 0 0 50 34.50 23 37.00 0.00
COLL 0 0 0 20 20.00 0 0.00 0.00
COLM 0 0 0 25 81.76 25 99.50 0.00
COMM 0 0 0 300 14.54 10 15.67 0.00
COMT 0 0 0 1 28.68 0 0.00 0.00
CONE 0 0 0 2 61.00 25 68.50 0.00
CONN 0 0 0 5 9.50 100 10.12 0.00
COO 0 0 0 19 279.97 0 0.00 0.00
COOP 0 0 0 1 13.11 100 14.50 0.00
COPX 0 0 0 10 15.50 100 30.00 0.00
COR 0 0 0 20 114.55 20 124.49 0.00
CORE 0 0 0 3,000 23.00 3 26.15 0.00
CORN 0 0 0 150 14.30 600 15.95 0.00
CORR 0 0 0 10 42.00 15 48.08 0.00
CORR-A 0 0 0 200 25.40 0 0.00 0.00
CORT 0 0 0 100 12.41 300 13.10 0.00
COT 0 0 0 1 10.00 15 15.50 0.00
COTY 0 0 0 150 10.65 200 11.15 0.00
COUP 0 0 0 11 167.55 40 169.00 0.00
COW 0 0 0 10 41.82 0 0.00 0.00
COWN 0 0 0 0 0.00 100 16.75 0.00
CP 0 0 0 50 230.67 0 0.00 0.00
CPA 0 0 0 35 94.35 150 109.25 0.00
CPAH 0 0 0 150 2.00 22 2.46 0.00
CPB 0 0 0 15 43.65 325 49.00 0.00
CPE 0 0 0 1,000 3.43 4,000 3.48 0.00
CPER 0 0 0 90 17.15 200 20.00 0.00
CPG 0 0 0 100 3.50 2,000 3.81 0.00
CPIX 0 0 0 0 0.00 1,816 5.40 0.00
CPK 0 0 0 62 84.59 11 96.00 0.00
CPL 0 0 0 1 12.77 0 0.00 0.00
CPLG 0 0 0 205 9.52 250 26.66 0.00
CPLP 0 0 0 750 12.51 57 17.00 0.00
CPRI 0 0 0 100 35.50 100 36.31 0.00
CPRT 0 0 0 6 99.40 20 101.17 0.00
CPRX 0 0 0 500 3.77 5,000 4.39 0.00
CPS 0 0 0 27 32.00 200 32.98 0.00
CPSH 0 0 0 0 0.00 1,000 1.25 0.00
CPSI 0 0 0 50 19.00 30 31.00 0.00
CPSS 0 0 0 0 0.00 400 8.00 0.00
CPST 0 0 0 1,000 2.52 140 3.10 0.00
CPT 0 0 0 25 98.20 0 0.00 0.00
CPTA 0 0 0 75 8.95 1,999 9.19 0.00
CQP 0 0 0 775 40.77 150 42.00 0.00
CR 0 0 0 15 81.81 0 0.00 0.00
CRAI 0 0 0 30 45.60 0 0.00 0.00
CRAK 0 0 0 8 27.08 156 32.00 0.00
CRC 0 0 0 100 7.90 700 8.21 0.00
CRCM 0 0 0 200 11.10 65 15.15 0.00
CREE 0 0 0 200 48.50 35 57.00 0.00
CREG 0 0 0 1,000 0.32 15 0.40 0.00
CRESY 0 0 0 500 5.75 70 11.00 0.00
CREX 0 0 0 10,000 0.02 2,000 2.40 0.00
CRF 0 0 0 450 11.10 2 11.14 0.00
CRH 0 0 0 800 38.34 400 38.39 0.00
CRHM 0 0 0 0 0.00 110 5.97 0.00
CRI 0 0 0 0 0.00 1,266 112.00 0.00
CRIS 0 0 0 120 1.54 100 1.90 0.00
CRK 0 0 0 8 7.07 300 7.50 0.00
CRL 0 0 0 15 155.51 0 0.00 0.00
CRMD 0 0 0 100 6.30 250 7.22 0.00
CRMT 0 0 0 20 106.00 280 117.81 0.00
CRNC 0 0 0 21 22.90 4 49.50 0.00
CRNT 0 0 0 2,000 2.20 100 2.39 0.00
CROX 0 0 0 5 40.16 10 45.00 0.00
CRS 0 0 0 100 42.98 0 0.00 0.00
CRSP 0 0 0 1 58.95 240 60.00 0.00
CRT 0 0 0 3,000 9.15 500 9.45 0.00
CRTO 0 0 0 0 0.00 100 16.00 0.00
CRTX 0 0 0 25 55.15 20 65.00 0.00
CRUS 0 0 0 25 82.00 35 84.70 0.00
CRVL 0 0 0 75 70.00 0 0.00 0.00
CRVS 0 0 0 10 5.81 0 0.00 0.00
CRWD 0 0 0 10 62.25 200 62.66 0.00
CRWS 0 0 0 3,300 6.15 0 0.00 0.00
CRY 0 0 0 10 18.12 250 33.00 0.00
CS 0 0 0 1,900 13.58 1,500 13.60 0.00
CSB 0 0 0 1 45.87 0 0.00 0.00
CSBR 0 0 0 300 0.84 1,000 9.40 0.00
CSFL 0 0 0 0 0.00 20 26.00 0.00
CSGP 0 0 0 10 649.00 1 1,189.00 0.00
CSGS 0 0 0 2 35.90 200 52.50 0.00
CSII 0 0 0 1 51.35 0 0.00 0.00
CSIQ 0 0 0 50 21.00 100 22.37 0.00
CSL 0 0 0 9 140.00 1 162.09 0.00
CSLT 0 0 0 1,000 1.00 400 2.20 0.00
CSM 0 0 0 200 69.13 3,986 80.00 0.00
CSOD 0 0 0 130 40.00 0 0.00 0.00
CSPI 0 0 0 20 14.50 0 0.00 0.00
CSQ 0 0 0 7,981 13.83 0 0.00 0.00
CSS 0 0 0 25,000 9.19 0 0.00 0.00
CSSE 0 0 0 0 0.00 400 8.85 0.00
CSSEP 0 0 0 1,000 25.75 29 26.50 0.00
CSTL 0 0 0 20 30.00 465 33.34 0.00
CSTM 0 0 0 125 11.15 1,600 12.58 0.00
CSTR 0 0 0 200 12.37 5 16.82 0.00
CSU 0 0 0 200 2.64 250 3.80 0.00
CSV 0 0 0 3 24.20 2,042 27.00 0.00
CSWC 0 0 0 2,000 21.30 100 22.50 0.00
CSWI 0 0 0 2 70.00 0 0.00 0.00
CSX 0 0 0 10 73.25 100 74.92 0.00
CTAA 0 0 0 1 19.00 0 0.00 0.00
CTAS 0 0 0 235 280.00 499 287.00 0.00
CTB 0 0 0 0 0.00 1,000 30.00 0.00
CTBB 0 0 0 142 25.20 0 0.00 0.00
CTBI 0 0 0 300 41.00 200 47.00 0.00
CTDD 0 0 0 0 0.00 40 26.95 0.00
CTEK 0 0 0 500 2.70 850 3.87 0.00
CTG 0 0 0 0 0.00 400 6.50 0.00
CTHR 0 0 0 5 1.40 18 1.59 0.00
CTIB 0 0 0 30 1.29 2,000 2.49 0.00
CTIC 0 0 0 1,000 1.10 1 1.43 0.00
CTK 0 0 0 200 5.00 0 0.00 0.00
CTL 0 0 0 20 15.07 1,069 15.20 0.00
CTMX 0 0 0 0 0.00 1,000 8.25 0.00
CTO 0 0 0 10 59.08 0 0.00 0.00
CTR 0 0 0 2,000 7.20 235 9.57 0.00
CTRA 0 0 0 0 0.00 460 12.29 0.00
CTRC 0 0 0 0 0.00 21 3.01 0.00
CTRE 0 0 0 100 20.25 100 22.15 0.00
CTRM 0 0 0 1,000 1.56 1,373 2.04 0.00
CTS 0 0 0 700 23.96 50 36.00 0.00
CTSH 0 0 0 45 61.46 50 63.00 0.00
CTSO 0 0 0 500 4.00 1,050 4.99 0.00
CTST 0 0 0 40,850 1.00 40 1.20 0.00
CTT 0 0 0 200 10.26 800 13.00 0.00
CTVA 0 0 0 200 27.75 100 28.65 0.00
CUB 0 0 0 6 66.75 50 69.66 0.00
CUBA 0 0 0 500 6.12 100 7.03 0.00
CUBE 0 0 0 50 31.00 70 32.03 0.00
CUBI 0 0 0 100 22.19 300 24.24 0.00
CUBI-C 0 0 0 200 24.97 0 0.00 0.00
CUE 0 0 0 200 12.99 0 0.00 0.00
CUI 0 0 0 7,000 1.15 0 0.00 0.00
CUK 0 0 0 12 36.00 100 50.00 0.00
CUO 0 0 0 59 7.00 275 9.48 0.00
CURE 0 0 0 200 78.24 200 80.93 0.00
CURO 0 0 0 35 10.30 4 11.35 0.00
CUT 0 0 0 0 0.00 100 35.37 0.00
CUTR 0 0 0 5 25.27 20 32.00 0.00
CUZ 0 0 0 0 0.00 6 44.95 0.00
CVA 0 0 0 800 15.45 127 15.75 0.00
CVBF 0 0 0 0 0.00 500 22.00 0.00
CVCO 0 0 0 1 210.51 0 0.00 0.00
CVE 0 0 0 10 8.81 200 9.50 0.00
CVEO 0 0 0 100 0.80 3,400 1.50 0.00
CVET 0 0 0 50 15.00 1,000 15.45 0.00
CVGI 0 0 0 54 5.70 8 6.05 0.00
CVGW 0 0 0 1 5.97 65 85.50 0.00
CVI 0 0 0 99 36.55 1,802 38.38 0.00
CVIA 0 0 0 500 1.89 500 1.95 0.00
CVLT 0 0 0 10 43.32 100 50.00 0.00
CVNA 0 0 0 100 82.10 2 83.67 0.00
CVS 0 0 0 9 73.87 1,000 74.34 0.00
CVTI 0 0 0 100 12.22 26 15.80 0.00
CVU 0 0 0 400 6.41 30 6.99 0.00
CVV 0 0 0 0 0.00 5,000 7.75 0.00
CVY 0 0 0 0 0.00 122 24.29 0.00
CW 0 0 0 50 145.05 20 148.90 0.00
CWB 0 0 0 40 55.33 791 59.38 0.00
CWBR 0 0 0 800 2.34 0 0.00 0.00
CWCO 0 0 0 4 15.00 0 0.00 0.00
CWEB 0 0 0 50 30.50 200 33.97 0.00
CWEN 0 0 0 500 20.10 0 0.00 0.00
CWEN.A 0 0 0 200 13.60 0 0.00 0.00
CWH 0 0 0 100 15.00 1,000 17.50 0.00
CWST 0 0 0 205 48.78 100 51.00 0.00
CWT 0 0 0 2 49.00 200 56.50 0.00
CX 0 0 0 500 3.45 2,451 4.35 0.00
CXDC 0 0 0 26 2.12 1 3.00 0.00
CXE 0 0 0 300 5.32 1,800 5.65 0.00
CXSE 0 0 0 4 61.97 0 0.00 0.00
CXW 0 0 0 90 16.00 5 16.50 0.00
CY 0 0 0 90 23.35 100 23.46 0.00
CYAD 0 0 0 1,000 11.70 500 11.95 0.00
CYAN 0 0 0 100 2.28 0 0.00 0.00
CYBE 0 0 0 100 17.50 100 26.00 0.00
CYBR 0 0 0 150 139.22 90 142.25 0.00
CYCC 0 0 0 3,000 0.71 2,951 0.80 0.00
CYCN 0 0 0 200 3.65 250 3.85 0.00
CYD 0 0 0 100 10.45 1,450 15.00 0.00
CYH 0 0 0 600 3.72 300 4.45 0.00
CYOU 0 0 0 100 3.57 200 10.00 0.00
CYRN 0 0 0 5,100 1.22 6,000 1.63 0.00
CYRX 0 0 0 100 17.85 77 20.00 0.00
CYTK 0 0 0 100 11.10 105 14.30 0.00
CZA 0 0 0 17 77.00 0 0.00 0.00
CZR 0 0 0 1,100 12.00 400 13.60 0.00
CZZ 0 0 0 100 23.08 200 23.70 0.00
D 0 0 0 206 83.07 801 84.20 0.00
DAC 0 0 0 50 5.66 334 7.20 0.00
DAIO 0 0 0 5,000 3.40 1,500 4.35 0.00
DAKT 0 0 0 1 0.20 50 6.29 0.00
DAO 0 0 0 300 15.30 90 17.20 0.00
DAR 0 0 0 1 23.69 1 31.69 0.00
DAVA 0 0 0 10 44.75 181 57.00 0.00
DAX 0 0 0 25 27.00 0 0.00 0.00
DBA 0 0 0 100 16.30 2 16.59 0.00
DBC 0 0 0 74 15.14 42 16.11 0.00
DBD 0 0 0 5,000 10.25 250 12.10 0.00
DBEF 0 0 0 1 33.79 272 44.00 0.00
DBEU 0 0 0 0 0.00 100 44.00 0.00
DBEZ 0 0 0 100 32.53 0 0.00 0.00
DBI 0 0 0 22 16.29 580 17.60 0.00
DBJP 0 0 0 16 37.00 20 43.50 0.00
DBL 0 0 0 100 20.66 600 22.40 0.00
DBO 0 0 0 2,500 9.80 2,500 9.81 0.00
DBP 0 0 0 0 0.00 2 43.03 0.00
DBS 0 0 0 0 0.00 1,000 64.70 0.00
DBV 0 0 0 5 24.10 0 0.00 0.00
DBVT 0 0 0 300 11.92 800 12.04 0.00
DBX 0 0 0 1,000 17.25 6,200 17.75 0.00
DCAR 0 0 0 200 0.83 300 1.19 0.00
DCI 0 0 0 27 45.79 1,950 59.50 0.00
DCIX 0 0 0 1,500 0.75 250 0.80 0.00
DCO 0 0 0 100 40.50 25 44.89 0.00
DCP 0 0 0 1,000 22.50 1,000 24.25 0.00
DCP-B 0 0 0 200 24.15 100 25.08 0.00
DCP-C 0 0 0 20 20.79 0 0.00 0.00
DCPH 0 0 0 45 65.90 0 0.00 0.00
DCUE 0 0 0 104 104.00 0 0.00 0.00
DD 0 0 0 17 60.10 15 61.74 0.00
DDD 0 0 0 100 11.28 9 11.75 0.00
DDF 0 0 0 800 15.73 0 0.00 0.00
DDG 0 0 0 12 24.20 4 25.80 0.00
DDIV 0 0 0 0 0.00 20 27.35 0.00
DDM 0 0 0 1,700 56.50 1,700 58.99 0.00
DDOG 0 0 0 65 41.50 1 42.93 0.00
DDS 0 0 0 1 67.17 151 84.47 0.00
DDT 0 0 0 14 25.63 0 0.00 0.00
DDWM 0 0 0 0 0.00 85 31.75 0.00
DE 0 0 0 400 170.55 300 173.70 0.00
DEA 0 0 0 10 24.00 299 24.50 0.00
DEAC 0 0 0 26 14.50 20 15.00 0.00
DEACU 0 0 0 1,900 15.26 0 0.00 0.00
DEACW 0 0 0 200 4.20 0 0.00 0.00
DECK 0 0 0 57 175.00 228 191.25 0.00
DEI 0 0 0 100 11.32 74 42.50 0.00
DELL 0 0 0 11 49.29 250 50.60 0.00
DEM 0 0 0 5 44.34 71 47.07 0.00
DENN 0 0 0 150 20.00 400 22.15 0.00
DEO 0 0 0 200 169.11 100 169.32 0.00
DERM 0 0 0 500 18.71 240 18.90 0.00
DES 0 0 0 15 28.15 1 29.00 0.00
DESP 0 0 0 253 10.00 0 0.00 0.00
DFE 0 0 0 1 63.76 5 65.00 0.00
DFEN 0 0 0 15 62.00 65 63.00 0.00
DFFN 0 0 0 624 0.48 100 0.50 0.00
DFIN 0 0 0 0 0.00 62 12.00 0.00
DFJ 0 0 0 0 0.00 132 76.00 0.00
DFNL 0 0 0 100 24.35 0 0.00 0.00
DFS 0 0 0 2 83.41 50 89.27 0.00
DG 0 0 0 50 154.15 100 156.00 0.00
DGICA 0 0 0 3 14.08 23 14.99 0.00
DGII 0 0 0 0 0.00 5 16.89 0.00
DGLY 0 0 0 1,000 0.95 1,500 1.14 0.00
DGP 0 0 0 500 30.20 40 32.88 0.00
DGRO 0 0 0 46 42.70 398 43.00 0.00
DGRW 0 0 0 50 49.00 5 50.00 0.00
DGT 0 0 0 75 83.33 0 0.00 0.00
DGX 0 0 0 1 104.65 3 108.55 0.00
DHC 0 0 0 2 8.25 78 8.50 0.00
DHF 0 0 0 1,400 3.11 457 3.17 0.00
DHI 0 0 0 50 57.42 20 58.00 0.00
DHIL 0 0 0 0 0.00 39 146.00 0.00
DHR 0 0 0 20 163.77 500 165.00 0.00
DHR-A 0 0 0 1 1.23 0 0.00 0.00
DHS 0 0 0 200 74.19 0 0.00 0.00
DHT 0 0 0 55 7.00 15,000 7.92 0.00
DHX 0 0 0 0 0.00 2,000 3.42 0.00
DHY 0 0 0 500 2.49 800 2.54 0.00
DIAX 0 0 0 50 17.50 200 19.00 0.00
DIN 0 0 0 5 85.05 200 89.00 0.00
DIOD 0 0 0 100 57.50 75 72.39 0.00
DISCA 0 0 0 1,000 31.62 50 33.50 0.00
DISCB 0 0 0 0 0.00 19 42.00 0.00
DISCK 0 0 0 1,000 29.50 75 37.00 0.00
DISH 0 0 0 525 36.43 600 36.85 0.00
DIV 0 0 0 350 23.50 46 23.80 0.00
DIVA 0 0 0 200 23.21 0 0.00 0.00
DIVO 0 0 0 25 29.78 225 33.00 0.00
DJD 0 0 0 30 39.00 200 41.00 0.00
DJP 0 0 0 93 21.50 0 0.00 0.00
DK 0 0 0 4 30.01 50 31.50 0.00
DKL 0 0 0 300 31.50 560 32.98 0.00
DKS 0 0 0 100 46.75 300 48.50 0.00
DL 0 0 0 350 8.25 2,000 11.80 0.00
DLB 0 0 0 25 67.00 29 70.20 0.00
DLHC 0 0 0 1,000 4.75 1 5.10 0.00
DLNG 0 0 0 900 2.03 1,000 2.50 0.00
DLNG-B 0 0 0 470 21.18 100 22.50 0.00
DLPH 0 0 0 53 9.94 1,000 10.85 0.00
DLPN 0 0 0 700 0.50 500 0.95 0.00
DLPNW 0 0 0 1,000 0.03 1,500 0.13 0.00
DLR 0 0 0 20 123.06 100 129.00 0.00
DLR-C 0 0 0 200 26.35 0 0.00 0.00
DLR-G 0 0 0 1 20.00 0 0.00 0.00
DLR-J 0 0 0 25 21.00 0 0.00 0.00
DLR-K 0 0 0 100 26.20 0 0.00 0.00
DLS 0 0 0 30 65.00 85 80.00 0.00
DLTH 0 0 0 30 8.75 150 9.05 0.00
DLX 0 0 0 0 0.00 135 62.67 0.00
DMB 0 0 0 5,200 14.55 150 15.13 0.00
DMF 0 0 0 1,200 8.90 1,000 9.22 0.00
DMLP 0 0 0 100 20.00 167 21.50 0.00
DMO 0 0 0 20 20.35 100 22.00 0.00
DMPI 0 0 0 5 0.60 1,000 0.82 0.00
DMRC 0 0 0 10 31.50 60 46.29 0.00
DMTK 0 0 0 1,000 9.71 420 15.00 0.00
DNI 0 0 0 0 0.00 211 14.50 0.00
DNK 0 0 0 100 13.00 0 0.00 0.00
DNKN 0 0 0 100 77.00 25 80.50 0.00
DNL 0 0 0 500 58.00 0 0.00 0.00
DNLI 0 0 0 50 21.81 100 24.75 0.00
DNN 0 0 0 700 0.38 5,000 0.45 0.00
DNOW 0 0 0 0 0.00 1,000 11.15 0.00
DNP 0 0 0 5 12.84 160 12.99 0.00
DNR 0 0 0 500 1.07 1,000 1.09 0.00
DO 0 0 0 100 5.29 70 6.95 0.00
DOC 0 0 0 162 18.62 400 19.60 0.00
DOCU 0 0 0 2 71.80 30 74.95 0.00
DOG 0 0 0 10 45.61 5 52.00 0.00
DOGZ 0 0 0 500 1.11 0 0.00 0.00
DOL 0 0 0 0 0.00 110 54.00 0.00
DOMO 0 0 0 200 20.14 9 25.00 0.00
DON 0 0 0 20 36.99 1 38.58 0.00
DORM 0 0 0 0 0.00 50 80.69 0.00
DOV 0 0 0 20 117.50 52 133.00 0.00
DOW 0 0 0 1 50.77 30 50.98 0.00
DOX 0 0 0 50 69.71 0 0.00 0.00
DPG 0 0 0 40 15.51 1,000 16.00 0.00
DPK 0 0 0 500 9.55 200 9.88 0.00
DPLO 0 0 0 0 0.00 100 4.02 0.00
DPST 0 0 0 40 47.50 17 51.20 0.00
DPW 0 0 0 465 1.28 380 1.40 0.00
DPZ 0 0 0 500 282.00 2 291.00 0.00
DQ 0 0 0 1 43.37 1,100 56.64 0.00
DRAD 0 0 0 85 2.81 5 4.00 0.00
DRADP 0 0 0 100 0.10 800 9.98 0.00
DRD 0 0 0 50 5.50 500 6.49 0.00
DRE 0 0 0 100 35.50 25 39.77 0.00
DRH 0 0 0 1,000 10.18 900 11.18 0.00
DRI 0 0 0 25 112.12 15 115.50 0.00
DRIO 0 0 0 200 3.51 500 10.00 0.00
DRIOW 0 0 0 1,500 0.01 0 0.00 0.00
DRIP 0 0 0 200 77.36 200 79.00 0.00
DRIV 0 0 0 99 15.10 0 0.00 0.00
DRN 0 0 0 200 30.66 200 34.04 0.00
DRNA 0 0 0 6 19.66 11 20.73 0.00
DRQ 0 0 0 450 45.90 189 47.10 0.00
DRR 0 0 0 100 59.58 332 67.00 0.00
DRTT 0 0 0 0 0.00 1,500 5.49 0.00
DRV 0 0 0 0 0.00 15 31.20 0.00
DRW 0 0 0 1 31.10 87 32.50 0.00
DS 0 0 0 0 0.00 50 10.00 0.00
DS-D 0 0 0 0 0.00 150 25.00 0.00
DSE 0 0 0 1,000 3.60 3,000 4.35 0.00
DSGX 0 0 0 0 0.00 15 46.93 0.00
DSL 0 0 0 1,250 19.95 345 20.34 0.00
DSLV 0 0 0 4,583 16.48 500 17.00 0.00
DSM 0 0 0 400 7.87 1,200 8.30 0.00
DSPG 0 0 0 1,000 14.17 0 0.00 0.00
DSS 0 0 0 10,000 0.30 500 0.36 0.00
DSSI 0 0 0 0 0.00 500 14.15 0.00
DSTL 0 0 0 69 30.26 0 0.00 0.00
DSU 0 0 0 30 10.44 300 11.47 0.00
DSWL 0 0 0 0 0.00 750 3.49 0.00
DSX 0 0 0 500 2.85 2,550 3.11 0.00
DSX-B 0 0 0 200 25.75 0 0.00 0.00
DT 0 0 0 25 26.10 25 26.50 0.00
DTD 0 0 0 8 106.97 0 0.00 0.00
DTE 0 0 0 1,000 129.50 25 133.00 0.00
DTEA 0 0 0 3,000 1.21 4,000 1.64 0.00
DTEC 0 0 0 0 0.00 100 35.50 0.00
DTIL 0 0 0 300 10.25 28 10.59 0.00
DTN 0 0 0 1 89.94 5 95.00 0.00
DTO 0 0 0 200 42.26 100 52.88 0.00
DTSS 0 0 0 200 1.80 0 0.00 0.00
DTYS 0 0 0 0 0.00 4 13.50 0.00
DUC 0 0 0 100 8.37 0 0.00 0.00
DUG 0 0 0 100 39.09 100 43.35 0.00
DUK 0 0 0 12 95.41 243 96.00 0.00
DUK-A 0 0 0 500 27.79 500 28.32 0.00
DUKB 0 0 0 100 26.03 0 0.00 0.00
DUKH 0 0 0 900 24.82 32 27.00 0.00
DUSL 0 0 0 100 33.69 0 0.00 0.00
DVA 0 0 0 2,000 73.92 50 84.83 0.00
DVAX 0 0 0 967 5.60 8,062 6.43 0.00
DVD 0 0 0 500 1.77 100 3.74 0.00
DVEM 0 0 0 100 32.00 0 0.00 0.00
DVHL 0 0 0 0 0.00 249 17.80 0.00
DVP 0 0 0 700 9.98 0 0.00 0.00
DVY 0 0 0 25 106.46 100 108.00 0.00
DVYE 0 0 0 0 0.00 70 42.00 0.00
DWAS 0 0 0 2 40.43 0 0.00 0.00
DWFI 0 0 0 1 17.86 0 0.00 0.00
DWIN 0 0 0 1 19.70 0 0.00 0.00
DWM 0 0 0 0 0.00 400 65.10 0.00
DWMC 0 0 0 0 0.00 100 24.77 0.00
DWPP 0 0 0 50 29.90 0 0.00 0.00
DWSN 0 0 0 50 2.27 0 0.00 0.00
DWX 0 0 0 1,000 29.39 10 41.77 0.00
DX 0 0 0 2,200 17.93 166 18.52 0.00
DX-B 0 0 0 160 25.25 100 25.55 0.00
DXB 0 0 0 0 0.00 7,068 27.10 0.00
DXC 0 0 0 1,000 33.05 2 35.99 0.00
DXCM 0 0 0 25 229.86 1 241.40 0.00
DXD 0 0 0 100 21.10 2,200 21.65 0.00
DXF 0 0 0 0 0.00 100 1.50 0.00
DXJ 0 0 0 0 0.00 89 55.00 0.00
DXLG 0 0 0 250 1.25 700 1.45 0.00
DXPE 0 0 0 100 16.67 400 42.45 0.00
DXR 0 0 0 100 9.01 500 11.19 0.00
DXYN 0 0 0 200 0.56 0 0.00 0.00
DY 0 0 0 40 44.00 50 52.32 0.00
DYAI 0 0 0 1,000 4.50 100 6.47 0.00
DYNT 0 0 0 0 0.00 4,000 1.20 0.00
DZK 0 0 0 100 71.86 0 0.00 0.00
DZSI 0 0 0 0 0.00 50 11.99 0.00
DZZ 0 0 0 0 0.00 100 4.72 0.00
E 0 0 0 1,000 29.91 1,000 29.95 0.00
EA 0 0 0 29 112.10 65 113.00 0.00
EAB 0 0 0 0 0.00 70 26.24 0.00
EAD 0 0 0 700 8.35 0 0.00 0.00
EAI 0 0 0 0 0.00 70 26.30 0.00
EARN 0 0 0 0 0.00 910 11.21 0.00
EARS 0 0 0 500 1.48 65 1.72 0.00
EAST 0 0 0 1,000 2.70 0 0.00 0.00
EAT 0 0 0 100 41.56 100 45.00 0.00
EB 0 0 0 150 20.50 50 22.00 0.00
EBAY 0 0 0 81 35.55 199 35.89 0.00
EBF 0 0 0 100 19.28 100 22.90 0.00
EBIX 0 0 0 100 31.00 30 38.49 0.00
EBMT 0 0 0 150 20.50 100 30.00 0.00
EBND 0 0 0 100 27.46 300 28.00 0.00
EBR 0 0 0 500 8.12 100 10.61 0.00
EBS 0 0 0 200 51.99 15 63.88 0.00
EBSB 0 0 0 5 18.97 0 0.00 0.00
EC 0 0 0 900 18.09 200 22.95 0.00
ECC 0 0 0 2,000 15.43 201 15.99 0.00
ECF 0 0 0 3,300 11.75 0 0.00 0.00
ECH 0 0 0 5,000 0.05 11 35.79 0.00
ECHO 0 0 0 25 12.50 100 23.33 0.00
ECL 0 0 0 1,010 185.00 50 198.00 0.00
ECOL 0 0 0 50 44.82 10 59.00 0.00
ECOM 0 0 0 180 9.55 500 11.00 0.00
ECON 0 0 0 0 0.00 12 26.70 0.00
ECOR 0 0 0 100 0.10 1 2.00 0.00
ECPG 0 0 0 200 32.50 0 0.00 0.00
ECT 0 0 0 500 0.60 1,000 0.68 0.00
ED 0 0 0 51 90.00 60 91.60 0.00
EDAP 0 0 0 500 3.50 685 4.25 0.00
EDD 0 0 0 250 6.37 3,400 7.10 0.00
EDI 0 0 0 50 12.03 500 14.13 0.00
EDIT 0 0 0 4 29.60 75 31.20 0.00
EDN 0 0 0 1,000 5.44 5,000 6.90 0.00
EDNT 0 0 0 1,000 1.50 1,000 3.00 0.00
EDOW 0 0 0 400 23.36 0 0.00 0.00
EDSA 0 0 0 500 3.27 2,000 3.42 0.00
EDUC 0 0 0 1,200 5.59 0 0.00 0.00
EDV 0 0 0 50 135.03 70 136.60 0.00
EDZ 0 0 0 400 29.24 500 33.14 0.00
EE 0 0 0 3 62.77 200 68.75 0.00
EEB 0 0 0 0 0.00 25 45.18 0.00
EEFT 0 0 0 30 166.00 1 168.88 0.00
EEMA 0 0 0 100 66.91 0 0.00 0.00
EEMV 0 0 0 0 0.00 37 62.00 0.00
EES 0 0 0 205 37.00 400 39.36 0.00
EEV 0 0 0 0 0.00 200 44.75 0.00
EFA 0 0 0 700 69.77 700 69.96 0.00
EFAS 0 0 0 0 0.00 45 20.00 0.00
EFAV 0 0 0 30 74.39 138 76.50 0.00
EFC 0 0 0 400 18.40 40 18.56 0.00
EFG 0 0 0 65 76.34 0 0.00 0.00
EFNL 0 0 0 15 34.34 0 0.00 0.00
EFOI 0 0 0 444 0.62 702 0.64 0.00
EFR 0 0 0 0 0.00 400 13.97 0.00
EFSC 0 0 0 0 0.00 2 48.96 0.00
EFT 0 0 0 100 12.65 1,068 14.60 0.00
EFU 0 0 0 100 19.69 100 20.13 0.00
EFV 0 0 0 100 47.50 22 49.60 0.00
EFX 0 0 0 50 135.00 50 288.88 0.00
EFZ 0 0 0 600 24.06 600 24.17 0.00
EGAN 0 0 0 250 3.65 415 8.92 0.00
EGBN 0 0 0 290 44.78 108 49.95 0.00
EGHT 0 0 0 25 18.25 1,000 27.00 0.00
EGLE 0 0 0 0 0.00 200 5.10 0.00
EGO 0 0 0 300 7.12 5,000 7.80 0.00
EGP 0 0 0 2 120.00 0 0.00 0.00
EGPT 0 0 0 20 24.39 100 31.98 0.00
EGRX 0 0 0 0 0.00 500 63.50 0.00
EGY 0 0 0 500 2.21 1,500 2.50 0.00
EH 0 0 0 500 11.50 10 14.00 0.00
EHC 0 0 0 0 0.00 5 82.50 0.00
EHI 0 0 0 54 8.09 300 10.19 0.00
EHTH 0 0 0 50 80.00 9 102.23 0.00
EIC 0 0 0 18 16.72 0 0.00 0.00
EIDO 0 0 0 1 19.95 0 0.00 0.00
EIDX 0 0 0 10 55.84 9 58.45 0.00
EIG 0 0 0 12 39.78 0 0.00 0.00
EIGR 0 0 0 0 0.00 1,100 15.20 0.00
EIM 0 0 0 26 12.74 229 14.10 0.00
EINC 0 0 0 2,637 16.85 0 0.00 0.00
EIS 0 0 0 450 43.81 0 0.00 0.00
EIX 0 0 0 100 75.73 4 79.25 0.00
EKAR 0 0 0 300 21.00 0 0.00 0.00
EKSO 0 0 0 100 0.38 20,087 0.39 0.00
EL 0 0 0 10 211.00 23 217.13 0.00
ELA 0 0 0 2,500 1.55 2,500 1.83 0.00
ELD 0 0 0 100 29.31 26 45.34 0.00
ELF 0 0 0 100 14.90 30 16.29 0.00
ELGX 0 0 0 300 1.75 200 2.14 0.00
ELLO 0 0 0 100 18.06 0 0.00 0.00
ELMD 0 0 0 100 8.00 0 0.00 0.00
ELOX 0 0 0 200 4.28 200 5.20 0.00
ELP 0 0 0 125 16.25 1,000 20.04 0.00
ELS 0 0 0 225 71.10 0 0.00 0.00
ELSE 0 0 0 222 3.21 1 4.00 0.00
ELTK 0 0 0 200 2.92 300 4.43 0.00
ELVT 0 0 0 2,000 4.45 800 7.51 0.00
ELY 0 0 0 100 19.45 300 23.25 0.00
EMAG 0 0 0 500 21.50 0 0.00 0.00
EMB 0 0 0 50 115.00 3 117.00 0.00
EMCF 0 0 0 100 32.15 0 0.00 0.00
EMD 0 0 0 70 14.74 500 15.10 0.00
EME 0 0 0 100 84.83 100 93.23 0.00
EMFM 0 0 0 0 0.00 11 22.14 0.00
EMHY 0 0 0 100 47.50 10 47.80 0.00
EMKR 0 0 0 150 2.55 200 4.65 0.00
EMLC 0 0 0 500 33.50 23 35.13 0.00
EMLP 0 0 0 71 25.21 1,000 30.00 0.00
EMMS 0 0 0 700 3.40 100 3.95 0.00
EMN 0 0 0 2 73.04 300 81.11 0.00
EMO 0 0 0 125 8.15 500 9.19 0.00
EMQQ 0 0 0 200 37.09 130 39.00 0.00
EMR 0 0 0 49 75.00 10 78.25 0.00
EMTY 0 0 0 0 0.00 50 39.00 0.00
EMX 0 0 0 100 1.58 0 0.00 0.00
EMXC 0 0 0 200 48.10 0 0.00 0.00
ENB 0 0 0 100 40.75 224 40.98 0.00
ENBL 0 0 0 1,000 10.00 1,000 10.37 0.00
ENDP 0 0 0 1,100 5.75 800 6.34 0.00
ENG 0 0 0 0 0.00 3,000 1.38 0.00
ENIA 0 0 0 1,500 7.80 0 0.00 0.00
ENLC 0 0 0 5,100 5.30 315 6.48 0.00
ENLV 0 0 0 100 7.01 0 0.00 0.00
ENOR 0 0 0 1,000 23.26 100 25.41 0.00
ENR 0 0 0 900 45.01 500 55.00 0.00
ENS 0 0 0 5 71.00 0 0.00 0.00
ENSG 0 0 0 19 44.32 0 0.00 0.00
ENSV 0 0 0 10,000 0.15 3,000 0.20 0.00
ENT 0 0 0 13,000 0.30 250 0.55 0.00
ENTA 0 0 0 16 51.31 40 60.70 0.00
ENTG 0 0 0 37 56.00 6 57.54 0.00
ENTR 0 0 0 17 19.59 0 0.00 0.00
ENTX 0 0 0 1,000 1.85 700 3.71 0.00
ENV 0 0 0 15 70.00 100 75.55 0.00
ENVA 0 0 0 300 21.00 24 25.80 0.00
ENX 0 0 0 0 0.00 190 12.49 0.00
ENZ 0 0 0 0 0.00 50 3.29 0.00
ENZL 0 0 0 16 53.50 0 0.00 0.00
EOD 0 0 0 1,500 5.67 336 6.24 0.00
EOG 0 0 0 150 80.59 2,500 84.23 0.00
EOI 0 0 0 100 15.81 0 0.00 0.00
EOLS 0 0 0 100 10.00 25 10.48 0.00
EOS 0 0 0 2,458 17.80 405 19.11 0.00
EOT 0 0 0 100 17.36 0 0.00 0.00
EPAC 0 0 0 0 0.00 50 29.76 0.00
EPAM 0 0 0 5 231.80 0 0.00 0.00
EPAY 0 0 0 150 54.00 0 0.00 0.00
EPC 0 0 0 2 26.18 10 30.00 0.00
EPHE 0 0 0 10 32.00 718 36.00 0.00
EPI 0 0 0 2,333 24.41 250 25.95 0.00
EPM 0 0 0 500 4.94 110 5.77 0.00
EPOL 0 0 0 100 20.50 2,100 22.78 0.00
EPR 0 0 0 100 72.35 50 74.17 0.00
EPR-C 0 0 0 100 22.42 0 0.00 0.00
EPR-E 0 0 0 200 35.43 0 0.00 0.00
EPRT 0 0 0 1 21.99 65 26.45 0.00
EPS 0 0 0 300 33.00 0 0.00 0.00
EPSN 0 0 0 71 2.93 222 3.47 0.00
EPU 0 0 0 0 0.00 160 44.46 0.00
EPV 0 0 0 0 0.00 100 26.26 0.00
EQ 0 0 0 1,000 3.34 90 15.00 0.00
EQBK 0 0 0 0 0.00 12 40.00 0.00
EQC 0 0 0 600 28.00 83 33.75 0.00
EQC-D 0 0 0 1 25.00 0 0.00 0.00
EQH 0 0 0 350 23.65 200 26.08 0.00
EQM 0 0 0 300 26.50 200 28.19 0.00
EQR 0 0 0 30 80.00 24 84.87 0.00
EQT 0 0 0 300 7.19 115 7.81 0.00
EQX 0 0 0 25 8.05 1,300 8.71 0.00
ERC 0 0 0 22 12.83 100 13.05 0.00
ERF 0 0 0 2,000 5.06 8,000 6.26 0.00
ERH 0 0 0 94 13.98 200 15.50 0.00
ERI 0 0 0 10 60.28 122 100.00 0.00
ERIE 0 0 0 10 158.03 3 184.85 0.00
ERII 0 0 0 200 9.36 50 10.74 0.00
ERJ 0 0 0 50 17.00 100 22.00 0.00
EROS 0 0 0 20 4.35 500 4.47 0.00
ERUS 0 0 0 100 44.47 100 44.59 0.00
ERYP 0 0 0 200 4.00 0 0.00 0.00
ES 0 0 0 50 83.51 10 94.00 0.00
ESBK 0 0 0 0 0.00 150 17.40 0.00
ESCA 0 0 0 0 0.00 900 11.12 0.00
ESEA 0 0 0 100 3.66 42 4.52 0.00
ESG 0 0 0 1 77.00 0 0.00 0.00
ESGU 0 0 0 10 73.45 0 0.00 0.00
ESGV 0 0 0 20 55.00 0 0.00 0.00
ESI 0 0 0 100 11.30 2,000 13.71 0.00
ESLT 0 0 0 1 152.95 90 172.60 0.00
ESNT 0 0 0 7 52.50 1 52.57 0.00
ESP 0 0 0 0 0.00 200 23.50 0.00
ESPO 0 0 0 50 39.50 0 0.00 0.00
ESPR 0 0 0 180 52.00 100 60.00 0.00
ESRT 0 0 0 500 13.68 500 15.49 0.00
ESS 0 0 0 1 220.27 10 345.09 0.00
ESTC 0 0 0 100 67.00 150 72.28 0.00
ESTE 0 0 0 0 0.00 600 5.97 0.00
ESTR 0 0 0 100 0.25 10,249 0.33 0.00
ESXB 0 0 0 100 7.54 100 11.11 0.00
ETB 0 0 0 100 16.50 100 17.35 0.00
ETFC 0 0 0 200 43.05 299 46.40 0.00
ETG 0 0 0 200 18.24 0 0.00 0.00
ETH 0 0 0 151 17.55 650 18.23 0.00
ETJ 0 0 0 20 9.30 7,050 10.25 0.00
ETM 0 0 0 300 3.30 50 4.78 0.00
ETN 0 0 0 100 95.85 254 98.55 0.00
ETNB 0 0 0 100 18.00 16 32.85 0.00
ETO 0 0 0 1 26.52 144 31.00 0.00
ETON 0 0 0 5,000 6.50 300 8.48 0.00
ETP-C 0 0 0 100 24.96 0 0.00 0.00
ETP-D 0 0 0 100 24.00 0 0.00 0.00
ETR 0 0 0 40 124.01 29 145.00 0.00
ETRN 0 0 0 120 11.25 30 14.00 0.00
ETTX 0 0 0 0 0.00 150 6.60 0.00
ETV 0 0 0 100 15.17 300 16.00 0.00
ETW 0 0 0 200 9.92 500 11.00 0.00
ETX 0 0 0 1,000 20.50 0 0.00 0.00
ETY 0 0 0 200 12.46 0 0.00 0.00
EUDG 0 0 0 30 28.11 0 0.00 0.00
EUFN 0 0 0 15 18.88 165 19.75 0.00
EUM 0 0 0 2,900 16.93 2,900 17.04 0.00
EUMV 0 0 0 1 26.12 0 0.00 0.00
EUO 0 0 0 2,000 27.43 2,000 27.55 0.00
EURL 0 0 0 100 32.97 100 34.89 0.00
EUSA 0 0 0 160 62.56 0 0.00 0.00
EV 0 0 0 12 36.88 100 48.00 0.00
EVA 0 0 0 35 37.41 300 38.15 0.00
EVBG 0 0 0 1,000 79.85 20 99.65 0.00
EVBN 0 0 0 200 39.40 16 47.00 0.00
EVC 0 0 0 500 2.01 3,000 3.76 0.00
EVF 0 0 0 2,000 6.40 0 0.00 0.00
EVFM 0 0 0 200 5.00 1,000 5.95 0.00
EVG 0 0 0 200 11.40 100 14.23 0.00
EVH 0 0 0 100 10.00 350 23.95 0.00
EVI 0 0 0 2 23.71 0 0.00 0.00
EVLO 0 0 0 0 0.00 100 6.91 0.00
EVM 0 0 0 22 11.18 0 0.00 0.00
EVN 0 0 0 20 12.90 350 13.33 0.00
EVOK 0 0 0 3,000 1.33 500 1.47 0.00
EVOL 0 0 0 275 0.82 4,902 0.98 0.00
EVR 0 0 0 5 69.42 0 0.00 0.00
EVRG 0 0 0 4 64.00 72 75.00 0.00
EVRI 0 0 0 15 12.31 230 13.20 0.00
EVSIW 0 0 0 1,500 1.17 4,000 2.25 0.00
EVT 0 0 0 100 25.63 610 30.01 0.00
EVTC 0 0 0 0 0.00 72 35.10 0.00
EVV 0 0 0 500 13.30 1,900 13.90 0.00
EW 0 0 0 100 230.70 190 245.90 0.00
EWA 0 0 0 1 23.18 2,000 23.80 0.00
EWBC 0 0 0 100 47.16 50 48.92 0.00
EWC 0 0 0 1 27.60 78 31.50 0.00
EWD 0 0 0 10 31.23 50 35.00 0.00
EWG 0 0 0 1,500 29.10 25 30.00 0.00
EWJ 0 0 0 200 55.33 46 60.00 0.00
EWL 0 0 0 25 40.50 0 0.00 0.00
EWM 0 0 0 20 27.50 25 29.75 0.00
EWN 0 0 0 0 0.00 20 35.00 0.00
EWO 0 0 0 100 10.09 294 23.00 0.00
EWP 0 0 0 100 26.89 100 28.99 0.00
EWQ 0 0 0 100 14.43 0 0.00 0.00
EWS 0 0 0 100 24.00 186 25.00 0.00
EWT 0 0 0 2 40.15 310 45.45 0.00
EWU 0 0 0 1,358 33.56 599 34.30 0.00
EWV 0 0 0 400 23.27 400 23.71 0.00
EWW 0 0 0 300 44.68 50 48.75 0.00
EWX 0 0 0 100 32.00 1 47.20 0.00
EWY 0 0 0 50 61.59 11 64.65 0.00
EWZ 0 0 0 300 46.15 100 46.29 0.00
EXAS 0 0 0 42 92.40 1 95.86 0.00
EXD 0 0 0 875 9.77 0 0.00 0.00
EXEL 0 0 0 30 19.05 100 20.00 0.00
EXFO 0 0 0 0 0.00 100 6.00 0.00
EXG 0 0 0 500 8.93 1,000 9.25 0.00
EXK 0 0 0 300 2.02 171 2.15 0.00
EXP 0 0 0 1 57.25 30 100.00 0.00
EXPD 0 0 0 75 68.80 5 82.76 0.00
EXPE 0 0 0 10 108.10 1 109.69 0.00
EXPI 0 0 0 250 9.98 1,500 12.44 0.00
EXPO 0 0 0 11 67.65 10 73.05 0.00
EXT 0 0 0 150 35.66 0 0.00 0.00
EXTN 0 0 0 1 1.23 30 30.40 0.00
EXTR 0 0 0 300 7.01 200 8.21 0.00
EYE 0 0 0 85 36.45 30 38.95 0.00
EYEG 0 0 0 0 0.00 250 7.96 0.00
EYEN 0 0 0 5 4.18 25 5.25 0.00
EYES 0 0 0 7 4.16 475 5.00 0.00
EYLD 0 0 0 220 33.25 0 0.00 0.00
EZA 0 0 0 2 47.47 100 51.37 0.00
EZJ 0 0 0 50 35.55 100 39.67 0.00
EZM 0 0 0 0 0.00 99 43.43 0.00
EZPW 0 0 0 5,000 5.50 100 7.99 0.00
EZU 0 0 0 100 40.01 50 47.00 0.00
F-B 0 0 0 40 26.00 0 0.00 0.00
F-C 0 0 0 100 26.01 0 0.00 0.00
FAD 0 0 0 300 28.56 0 0.00 0.00
FAF 0 0 0 75 42.60 246 63.00 0.00
FALN 0 0 0 0 0.00 50 27.83 0.00
FAM 0 0 0 900 11.48 0 0.00 0.00
FAMI 0 0 0 1,800 0.73 2,000 0.82 0.00
FAN 0 0 0 64 14.96 200 16.88 0.00
FANG 0 0 0 50 84.89 15 85.49 0.00
FANH 0 0 0 0 0.00 100 29.00 0.00
FARM 0 0 0 0 0.00 100 16.20 0.00
FAS 0 0 0 200 100.50 100 102.00 0.00
FAST 0 0 0 250 35.40 64 38.19 0.00
FAT 0 0 0 23 4.39 152 4.79 0.00
FATE 0 0 0 100 23.15 1,200 25.50 0.00
FAX 0 0 0 11,566 4.30 3,500 4.40 0.00
FAZ 0 0 0 200 25.65 100 26.15 0.00
FBC 0 0 0 100 25.51 50 37.50 0.00
FBGX 0 0 0 60 163.20 75 390.00 0.00
FBHS 0 0 0 3,660 54.00 195 76.00 0.00
FBIO 0 0 0 1,550 2.62 1,000 2.95 0.00
FBIOP 0 0 0 200 20.05 537 23.98 0.00
FBM 0 0 0 2,083 16.00 155 19.75 0.00
FBND 0 0 0 497 51.42 115 52.50 0.00
FBP 0 0 0 5,000 9.51 167 14.99 0.00
FBT 0 0 0 1 148.90 1 158.50 0.00
FBZ 0 0 0 0 0.00 72 20.00 0.00
FCA 0 0 0 100 16.35 0 0.00 0.00
FCAL 0 0 0 100 53.91 0 0.00 0.00
FCAP 0 0 0 50 52.32 0 0.00 0.00
FCAU 0 0 0 10 13.40 200 13.88 0.00
FCCY 0 0 0 0 0.00 16 26.00 0.00
FCFS 0 0 0 100 79.86 200 108.90 0.00
FCG 0 0 0 1,400 10.57 1,400 10.69 0.00
FCN 0 0 0 2 100.00 0 0.00 0.00
FCO 0 0 0 1,000 8.08 500 8.45 0.00
FCOM 0 0 0 4 35.00 0 0.00 0.00
FCPT 0 0 0 100 25.19 8 29.92 0.00
FCT 0 0 0 4,000 11.60 1,000 12.80 0.00
FDEU 0 0 0 1,000 13.92 100 15.89 0.00
FDHY 0 0 0 140 52.00 0 0.00 0.00
FDIS 0 0 0 5 48.50 0 0.00 0.00
FDL 0 0 0 100 32.25 0 0.00 0.00
FDLO 0 0 0 20 38.00 0 0.00 0.00
FDM 0 0 0 120 46.79 0 0.00 0.00
FDMO 0 0 0 165 31.87 0 0.00 0.00
FDN 0 0 0 10 146.00 15 149.00 0.00
FDP 0 0 0 100 28.50 283 37.15 0.00
FDRR 0 0 0 0 0.00 300 37.00 0.00
FDS 0 0 0 10 233.88 11 305.40 0.00
FDUS 0 0 0 400 14.80 635 15.75 0.00
FDUSG 0 0 0 1,000 24.60 0 0.00 0.00
FDVV 0 0 0 35 33.00 0 0.00 0.00
FDX 0 0 0 20 155.50 500 156.20 0.00
FE 0 0 0 23 43.00 155 50.00 0.00
FEIM 0 0 0 0 0.00 100 10.45 0.00
FELE 0 0 0 30 42.60 0 0.00 0.00
FEMS 0 0 0 12 34.32 100 46.00 0.00
FEN 0 0 0 300 21.80 100 23.00 0.00
FENC 0 0 0 0 0.00 4,000 8.10 0.00
FENG 0 0 0 0 0.00 110 5.20 0.00
FENY 0 0 0 0 0.00 16 18.75 0.00
FET 0 0 0 3,000 1.02 500 2.23 0.00
FEYE 0 0 0 25 16.20 250 17.00 0.00
FEZ 0 0 0 50 39.50 102 41.25 0.00
FF 0 0 0 2,000 11.00 100 17.70 0.00
FFBC 0 0 0 200 24.00 299 26.20 0.00
FFC 0 0 0 100 20.53 0 0.00 0.00
FFG 0 0 0 0 0.00 25 71.35 0.00
FFHL 0 0 0 0 0.00 1,000 4.25 0.00
FFIC 0 0 0 25 3.79 0 0.00 0.00
FFIV 0 0 0 20 131.51 550 136.85 0.00
FFNW 0 0 0 0 0.00 115 15.02 0.00
FFTY 0 0 0 100 32.55 50 38.00 0.00
FGB 0 0 0 100 5.90 8,705 6.34 0.00
FGD 0 0 0 1 24.79 306 25.60 0.00
FGEN 0 0 0 50 43.00 4,700 48.75 0.00
FHB 0 0 0 5 27.30 2,200 32.00 0.00
FHK 0 0 0 10 10.48 0 0.00 0.00
FHLC 0 0 0 50 49.00 77 55.00 0.00
FHN 0 0 0 75 15.94 912 17.40 0.00
FHN-A 0 0 0 100 21.82 3 25.84 0.00
FI 0 0 0 10 4.05 170 4.38 0.00
FIBK 0 0 0 0 0.00 41 41.60 0.00
FICO 0 0 0 10 400.00 0 0.00 0.00
FIF 0 0 0 400 12.78 0 0.00 0.00
FIHD 0 0 0 60 191.90 0 0.00 0.00
FII 0 0 0 100 28.22 1 35.97 0.00
FILL 0 0 0 10 17.50 17 20.00 0.00
FINS 0 0 0 10 17.40 0 0.00 0.00
FINU 0 0 0 25 91.50 300 133.00 0.00
FINX 0 0 0 100 29.52 60 35.00 0.00
FINZ 0 0 0 2 4.05 0 0.00 0.00
FIS 0 0 0 3 133.00 0 0.00 0.00
FIT 0 0 0 10,000 6.54 200 6.64 0.00
FITB 0 0 0 200 28.91 2,000 30.00 0.00
FITBI 0 0 0 100 24.80 1,000 29.99 0.00
FITBO 0 0 0 100 25.81 0 0.00 0.00
FITBP 0 0 0 200 27.22 0 0.00 0.00
FIVE 0 0 0 10 115.11 49 116.78 0.00
FIVN 0 0 0 44 71.00 100 74.50 0.00
FIW 0 0 0 1 59.04 0 0.00 0.00
FIX 0 0 0 100 46.00 10 54.00 0.00
FIZZ 0 0 0 150 40.70 36 47.00 0.00
FL 0 0 0 300 39.60 1,159 40.00 0.00
FLC 0 0 0 48 22.56 0 0.00 0.00
FLCH 0 0 0 200 23.11 0 0.00 0.00
FLDM 0 0 0 4,444 3.33 50 4.44 0.00
FLDR 0 0 0 40 50.76 0 0.00 0.00
FLEX 0 0 0 50 12.25 100 13.99 0.00
FLGB 0 0 0 200 25.18 0 0.00 0.00
FLGE 0 0 0 77 261.00 0 0.00 0.00
FLGR 0 0 0 0 0.00 13 24.40 0.00
FLGT 0 0 0 50 13.20 500 14.40 0.00
FLHK 0 0 0 200 23.09 0 0.00 0.00
FLIN 0 0 0 49 20.36 0 0.00 0.00
FLIR 0 0 0 100 54.00 57 59.75 0.00
FLL 0 0 0 200 3.00 2,650 3.75 0.00
FLMN 0 0 0 150 6.00 800 11.00 0.00
FLN 0 0 0 5 15.94 0 0.00 0.00
FLNT 0 0 0 2,500 2.65 2,000 3.15 0.00
FLO 0 0 0 1 21.50 70 22.90 0.00
FLOT 0 0 0 100 51.03 100 51.04 0.00
FLQL 0 0 0 200 35.40 0 0.00 0.00
FLR 0 0 0 1,000 19.00 100 21.50 0.00
FLRN 0 0 0 400 30.79 400 30.82 0.00
FLRU 0 0 0 10 24.50 0 0.00 0.00
FLS 0 0 0 50 37.81 25 48.64 0.00
FLT 0 0 0 22 250.00 6 350.00 0.00
FLTR 0 0 0 49 25.34 49 25.39 0.00
FLWS 0 0 0 70 14.21 500 16.52 0.00
FLXN 0 0 0 50 18.09 14 19.60 0.00
FLXS 0 0 0 200 17.62 100 23.55 0.00
FLY 0 0 0 1,000 17.90 1,000 20.53 0.00
FM 0 0 0 10 29.50 353 38.11 0.00
FMBI 0 0 0 1 21.00 0 0.00 0.00
FMC 0 0 0 51 97.50 100 101.00 0.00
FMNB 0 0 0 175 13.75 0 0.00 0.00
FMO 0 0 0 300 7.85 1,000 10.02 0.00
FMS 0 0 0 1,300 38.73 1,900 38.81 0.00
FMX 0 0 0 6 87.00 0 0.00 0.00
FMY 0 0 0 200 13.95 0 0.00 0.00
FN 0 0 0 100 57.21 250 69.99 0.00
FNB 0 0 0 50 11.90 1,000 12.80 0.00
FNCL 0 0 0 5 39.96 0 0.00 0.00
FND 0 0 0 8 45.89 37 52.00 0.00
FNDE 0 0 0 10 25.99 100 32.00 0.00
FNDF 0 0 0 10 25.00 112 30.00 0.00
FNF 0 0 0 100 45.00 137 47.88 0.00
FNGD 0 0 0 4,000 8.40 100 8.48 0.00
FNGU 0 0 0 20 73.57 1,000 78.00 0.00
FNHC 0 0 0 5,000 13.50 95 30.00 0.00
FNI 0 0 0 0 0.00 50 42.00 0.00
FNJN 0 0 0 200 2.20 100 2.27 0.00
FNKO 0 0 0 1 15.58 500 16.25 0.00
FNLC 0 0 0 1,000 28.95 300 30.53 0.00
FNV 0 0 0 10 107.00 35 109.92 0.00
FNWB 0 0 0 0 0.00 200 18.00 0.00
FNY 0 0 0 81 37.00 0 0.00 0.00
FOCS 0 0 0 150 29.01 4,600 31.00 0.00
FOE 0 0 0 200 14.22 300 15.89 0.00
FOF 0 0 0 150 11.64 0 0.00 0.00
FOLD 0 0 0 5 9.30 100 12.20 0.00
FOMX 0 0 0 300 4.15 200 4.53 0.00
FONR 0 0 0 400 19.80 300 21.50 0.00
FOR 0 0 0 100 20.79 300 24.15 0.00
FORD 0 0 0 1,000 1.13 984 1.15 0.00
FORK 0 0 0 1,000 1.95 0 0.00 0.00
FORM 0 0 0 37 27.00 2 28.69 0.00
FORTY 0 0 0 280 70.00 0 0.00 0.00
FOSL 0 0 0 200 6.75 100 8.40 0.00
FOX 0 0 0 48 35.00 100 39.20 0.00
FOXA 0 0 0 1 38.76 8 40.77 0.00
FOXF 0 0 0 1 57.94 160 75.00 0.00
FPAC 0 0 0 200 10.01 5 11.53 0.00
FPAC+ 0 0 0 500 2.00 0 0.00 0.00
FPAY 0 0 0 500 2.21 296 5.99 0.00
FPE 0 0 0 300 20.23 0 0.00 0.00
FPEI 0 0 0 11 17.64 0 0.00 0.00
FPF 0 0 0 100 23.22 0 0.00 0.00
FPH 0 0 0 150 7.50 100 9.83 0.00
FPI 0 0 0 1,000 6.45 2,000 11.75 0.00
FPL 0 0 0 4,600 9.33 1,000 9.90 0.00
FPRX 0 0 0 100 5.65 75 6.95 0.00
FPX 0 0 0 104 82.00 0 0.00 0.00
FR 0 0 0 100 39.50 450 45.00 0.00
FRA 0 0 0 105 13.39 150 13.77 0.00
FRAK 0 0 0 1,000 9.50 100 10.60 0.00
FRAN 0 0 0 1,018 8.00 30 9.29 0.00
FRBA 0 0 0 0 0.00 900 12.50 0.00
FRBK 0 0 0 222 3.51 444 3.90 0.00
FRC 0 0 0 17 71.04 0 0.00 0.00
FRC-J 0 0 0 200 25.20 2,000 25.60 0.00
FRD 0 0 0 0 0.00 1,900 6.02 0.00
FRDM 0 0 0 600 24.41 0 0.00 0.00
FREL 0 0 0 174 28.37 0 0.00 0.00
FREQ 0 0 0 1,000 17.50 0 0.00 0.00
FRGI 0 0 0 150 9.91 90 15.00 0.00
FRI 0 0 0 0 0.00 10 27.50 0.00
FRME 0 0 0 0 0.00 40 41.75 0.00
FRN 0 0 0 20 11.67 350 21.05 0.00
FRO 0 0 0 100 11.00 4 12.81 0.00
FRPT 0 0 0 25 63.95 0 0.00 0.00
FRSX 0 0 0 15,000 0.91 300 1.83 0.00
FRT 0 0 0 15 128.27 30 132.65 0.00
FRTA 0 0 0 10 14.20 150 15.69 0.00
FSB 0 0 0 100 21.82 0 0.00 0.00
FSBW 0 0 0 4 63.00 730 66.48 0.00
FSCT 0 0 0 1 30.00 180 33.50 0.00
FSI 0 0 0 0 0.00 1 2.84 0.00
FSK 0 0 0 80 6.30 1,600 6.40 0.00
FSP 0 0 0 1 4.91 4,000 7.87 0.00
FSS 0 0 0 2 33.04 5,000 34.50 0.00
FSV 0 0 0 20 87.85 0 0.00 0.00
FTAG 0 0 0 75 18.95 0 0.00 0.00
FTAI 0 0 0 275 19.50 300 20.42 0.00
FTAI-A 0 0 0 120 24.95 1,000 28.00 0.00
FTCS 0 0 0 100 59.00 0 0.00 0.00
FTEC 0 0 0 200 75.01 0 0.00 0.00
FTEK 0 0 0 300 0.85 100 1.50 0.00
FTF 0 0 0 2 9.67 2,500 9.80 0.00
FTFT 0 0 0 0 0.00 500 0.84 0.00
FTHI 0 0 0 2 21.68 0 0.00 0.00
FTI 0 0 0 550 18.50 800 20.00 0.00
FTK 0 0 0 5,000 1.60 3,000 1.88 0.00
FTNT 0 0 0 150 117.10 85 120.44 0.00
FTR 0 0 0 1,427 0.57 5,500 0.58 0.00
FTS 0 0 0 100 41.71 30,000 44.99 0.00
FTSM 0 0 0 0 0.00 1,000 60.18 0.00
FTSV 0 0 0 150 40.30 80 44.50 0.00
FTV 0 0 0 25 77.01 30 82.00 0.00
FTXN 0 0 0 72 13.93 0 0.00 0.00
FTXO 0 0 0 4 24.27 7 30.07 0.00
FTXR 0 0 0 20 22.16 20 27.00 0.00
FUL 0 0 0 50 45.51 59 48.80 0.00
FULC 0 0 0 120 15.00 200 25.00 0.00
FULT 0 0 0 10 17.01 10 17.49 0.00
FUN 0 0 0 20 54.02 100 55.86 0.00
FUNC 0 0 0 100 13.29 0 0.00 0.00
FUND 0 0 0 50 6.48 50 7.75 0.00
FUSB 0 0 0 100 9.15 0 0.00 0.00
FUTU 0 0 0 0 0.00 1,000 12.50 0.00
FUTY 0 0 0 3 44.00 0 0.00 0.00
FUV 0 0 0 700 1.59 500 1.80 0.00
FVD 0 0 0 30 35.00 85 37.50 0.00
FVRR 0 0 0 20 26.00 10 28.20 0.00
FWDB 0 0 0 600 14.53 0 0.00 0.00
FWONA 0 0 0 100 35.00 0 0.00 0.00
FWP 0 0 0 0 0.00 300 9.08 0.00
FWRD 0 0 0 42 59.32 0 0.00 0.00
FXA 0 0 0 1,000 68.63 1,000 68.76 0.00
FXB 0 0 0 1,000 127.08 1,000 127.41 0.00
FXC 0 0 0 2,000 74.86 2,000 75.20 0.00
FXD 0 0 0 0 0.00 690 48.00 0.00
FXE 0 0 0 0 0.00 65 135.00 0.00
FXF 0 0 0 1,000 95.06 1,000 95.19 0.00
FXG 0 0 0 50 49.00 0 0.00 0.00
FXH 0 0 0 130 68.00 0 0.00 0.00
FXN 0 0 0 25 8.95 0 0.00 0.00
FXO 0 0 0 2 31.76 93 64.50 0.00
FXP 0 0 0 100 54.96 100 55.73 0.00
FXR 0 0 0 1 36.88 0 0.00 0.00
FXU 0 0 0 10 26.62 0 0.00 0.00
FXY 0 0 0 2,000 86.58 2,000 86.73 0.00
FXZ 0 0 0 78 38.47 186 41.01 0.00
FYC 0 0 0 500 19.14 0 0.00 0.00
G 0 0 0 100 43.01 239 46.82 0.00
GAB 0 0 0 4,901 6.12 1,000 6.18 0.00
GAB-H 0 0 0 600 25.00 0 0.00 0.00
GAB-K 0 0 0 100 25.37 0 0.00 0.00
GABC 0 0 0 0 0.00 100 36.06 0.00
GAIA 0 0 0 0 0.00 200 10.00 0.00
GAIN 0 0 0 638 13.63 111 14.00 0.00
GAL 0 0 0 30 38.00 0 0.00 0.00
GALT 0 0 0 0 0.00 100 3.00 0.00
GAM 0 0 0 300 37.22 0 0.00 0.00
GAMR 0 0 0 30 40.00 100 51.88 0.00
GARS 0 0 0 50 5.86 2,000 6.35 0.00
GASL 0 0 0 100 6.32 200 6.61 0.00
GASS 0 0 0 700 3.00 1,000 3.90 0.00
GATX 0 0 0 0 0.00 20 86.50 0.00
GBAB 0 0 0 300 23.71 900 24.50 0.00
GBCI 0 0 0 1,500 34.61 0 0.00 0.00
GBDC 0 0 0 52 18.20 22 18.47 0.00
GBR 0 0 0 1,000 0.75 500 2.25 0.00
GBT 0 0 0 200 80.00 10 88.48 0.00
GBX 0 0 0 165 25.22 2 26.33 0.00
GCAP 0 0 0 0 0.00 20 4.91 0.00
GCI 0 0 0 200 6.25 1,250 8.00 0.00
GCO 0 0 0 0 0.00 75 49.88 0.00
GD 0 0 0 5 182.78 1,000 185.82 0.00
GDDY 0 0 0 8 70.00 2,000 75.00 0.00
GDEN 0 0 0 2,745 13.00 370 20.99 0.00
GDI 0 0 0 20 32.00 10 40.00 0.00
GDL 0 0 0 0 0.00 1 11.26 0.00
GDOT 0 0 0 8 26.70 100 29.35 0.00
GDS 0 0 0 2,000 53.00 90 55.50 0.00
GDV 0 0 0 100 22.00 706 23.50 0.00
GEC 0 0 0 150 1.55 0 0.00 0.00
GECC 0 0 0 87 7.93 3,567 8.31 0.00
GEF 0 0 0 10 34.56 200 49.00 0.00
GEL 0 0 0 31 19.95 230 21.19 0.00
GEN 0 0 0 300 1.52 4,000 1.69 0.00
GENC 0 0 0 0 0.00 3 15.50 0.00
GENE 0 0 0 100 4.02 493 4.45 0.00
GENY 0 0 0 1,515 32.76 0 0.00 0.00
GEO 0 0 0 10 16.26 1,000 17.00 0.00
GEOS 0 0 0 2,500 13.18 615 16.50 0.00
GERN 0 0 0 7 1.42 9,000 1.43 0.00
GES 0 0 0 50 18.50 24 22.74 0.00
GEVO 0 0 0 500 2.01 200 2.23 0.00
GF 0 0 0 3,531 15.50 100 18.90 0.00
GFED 0 0 0 1 14.85 40 25.13 0.00
GFI 0 0 0 80 6.10 400 6.43 0.00
GFNCP 0 0 0 100 93.37 0 0.00 0.00
GFNSL 0 0 0 0 0.00 1,150 26.17 0.00
GGAL 0 0 0 1,000 13.50 2,100 19.00 0.00
GGB 0 0 0 1,500 4.25 25,000 5.28 0.00
GGG 0 0 0 50 45.82 5 54.00 0.00
GGN 0 0 0 2,932 4.35 200 4.48 0.00
GGT 0 0 0 140 8.03 300 8.50 0.00
GGT-E 0 0 0 180 25.00 0 0.00 0.00
GGT-G 0 0 0 100 25.21 0 0.00 0.00
GH 0 0 0 100 83.47 26 85.61 0.00
GHC 0 0 0 30 325.91 0 0.00 0.00
GHII 0 0 0 150 28.50 0 0.00 0.00
GHL 0 0 0 0 0.00 274 18.25 0.00
GHSI 0 0 0 500 0.31 419,625 0.32 0.00
GHY 0 0 0 203 14.80 400 18.00 0.00
GIB 0 0 0 100 83.50 0 0.00 0.00
GIFI 0 0 0 220 4.80 0 0.00 0.00
GIGM 0 0 0 1,000 1.95 1,165 2.29 0.00
GIL 0 0 0 50 26.62 30 34.98 0.00
GIM 0 0 0 10 6.10 100 6.24 0.00
GIS 0 0 0 5 53.99 73 54.02 0.00
GKOS 0 0 0 10 55.75 50 75.00 0.00
GL 0 0 0 30 103.01 1 120.00 0.00
GLAD 0 0 0 300 10.03 1,087 10.63 0.00
GLADL 0 0 0 1,000 24.66 0 0.00 0.00
GLBS 0 0 0 300 0.94 100 0.96 0.00
GLBZ 0 0 0 500 9.40 0 0.00 0.00
GLDD 0 0 0 400 11.27 100 12.10 0.00
GLDI 0 0 0 40 8.95 0 0.00 0.00
GLG 0 0 0 0 0.00 100 1.82 0.00
GLIBA 0 0 0 0 0.00 6 80.50 0.00
GLIBP 0 0 0 100 25.76 0 0.00 0.00
GLL 0 0 0 40 46.60 200 51.64 0.00
GLMD 0 0 0 0 0.00 950 7.20 0.00
GLNG 0 0 0 250 12.41 25 14.02 0.00
GLOB 0 0 0 75 120.04 100 122.00 0.00
GLOG 0 0 0 50 6.59 1,000 9.00 0.00
GLOP-A 0 0 0 1,000 25.17 0 0.00 0.00
GLOP-C 0 0 0 200 23.60 0 0.00 0.00
GLOW 0 0 0 0 0.00 300 1.60 0.00
GLP 0 0 0 5 19.61 175 20.77 0.00
GLP-A 0 0 0 200 25.14 0 0.00 0.00
GLPG 0 0 0 55 218.08 0 0.00 0.00
GLPI 0 0 0 200 43.20 68 49.85 0.00
GLQ 0 0 0 100 12.50 704 15.23 0.00
GLRE 0 0 0 0 0.00 10 10.27 0.00
GLT 0 0 0 89 14.00 200 29.29 0.00
GLTR 0 0 0 1 78.32 0 0.00 0.00
GLU 0 0 0 100 17.96 14 20.00 0.00
GLUU 0 0 0 100 6.20 500 6.62 0.00
GLV 0 0 0 2,000 11.23 0 0.00 0.00
GLW 0 0 0 100 29.50 175 29.75 0.00
GM 0 0 0 50 34.91 1,500 34.95 0.00
GMDA 0 0 0 140 4.20 100 17.67 0.00
GME 0 0 0 50 4.50 400 4.80 0.00
GMED 0 0 0 10 52.00 2,200 56.00 0.00
GMLPP 0 0 0 0 0.00 80 26.30 0.00
GMO 0 0 0 17,000 0.21 21,000 0.25 0.00
GMRE 0 0 0 200 11.24 0 0.00 0.00
GMRE-A 0 0 0 500 24.56 0 0.00 0.00
GMS 0 0 0 371 20.00 475 30.00 0.00
GMZ 0 0 0 150 6.06 1,500 6.37 0.00
GNC 0 0 0 1,000 2.08 300 2.76 0.00
GNCA 0 0 0 150 2.14 300 3.80 0.00
GNE 0 0 0 25 6.87 10 8.70 0.00
GNE-A 0 0 0 250 8.51 1 12.00 0.00
GNFT 0 0 0 500 18.20 200 18.32 0.00
GNL 0 0 0 25 20.00 3,200 20.57 0.00
GNL-A 0 0 0 100 20.53 0 0.00 0.00
GNL-B 0 0 0 100 25.45 0 0.00 0.00
GNLN 0 0 0 200 2.61 300 3.55 0.00
GNMK 0 0 0 10 4.00 0 0.00 0.00
GNR 0 0 0 80 42.85 59 50.59 0.00
GNRC 0 0 0 100 102.26 4 164.91 0.00
GNSS 0 0 0 3,000 3.47 2,600 3.82 0.00
GNT 0 0 0 35 6.05 500 6.50 0.00
GNTX 0 0 0 200 29.91 4 32.00 0.00
GNTY 0 0 0 0 0.00 1,000 35.00 0.00
GNW 0 0 0 100 4.11 350 4.35 0.00
GO 0 0 0 185 33.92 325 36.00 0.00
GOAT 0 0 0 15 31.75 0 0.00 0.00
GOAU 0 0 0 65 17.00 11 17.43 0.00
GOEX 0 0 0 0 0.00 74 28.00 0.00
GOF 0 0 0 1 18.30 187 18.65 0.00
GOGO 0 0 0 500 5.10 1,000 6.20 0.00
GOL 0 0 0 50 14.19 5 18.82 0.00
GOLD 0 0 0 1,000 18.18 1,000 18.23 0.00
GOLF 0 0 0 900 29.00 86 36.00 0.00
GOOD 0 0 0 100 21.67 100 22.65 0.00
GOODM 0 0 0 200 25.25 0 0.00 0.00
GOOS 0 0 0 400 34.55 300 35.65 0.00
GORO 0 0 0 100 5.05 635 5.50 0.00
GOVT 0 0 0 13 24.86 20 26.30 0.00
GPC 0 0 0 25 97.23 200 105.00 0.00
GPI 0 0 0 0 0.00 50 112.88 0.00
GPJA 0 0 0 10 24.18 0 0.00 0.00
GPK 0 0 0 100 16.30 985 16.98 0.00
GPL 0 0 0 7,000 0.55 3,250 0.62 0.00
GPM 0 0 0 475 7.95 2,782 8.40 0.00
GPMT 0 0 0 100 18.25 9 18.99 0.00
GPN 0 0 0 10 199.00 14 202.25 0.00
GPOR 0 0 0 500 1.61 250 1.80 0.00
GPP 0 0 0 500 14.50 200 15.00 0.00
GPRE 0 0 0 140 12.07 150 18.90 0.00
GPS 0 0 0 100 17.80 40 18.08 0.00
GPX 0 0 0 0 0.00 500 16.91 0.00
GRA 0 0 0 10 62.31 0 0.00 0.00
GRBK 0 0 0 215 12.00 0 0.00 0.00
GRC 0 0 0 0 0.00 151 40.00 0.00
GREK 0 0 0 0 0.00 1,650 11.00 0.00
GRID 0 0 0 1 50.00 0 0.00 0.00
GRIF 0 0 0 15 37.50 0 0.00 0.00
GRNQ 0 0 0 2,000 0.50 52 0.59 0.00
GROW 0 0 0 106 1.35 200 1.48 0.00
GRPN 0 0 0 60 2.98 2,000 3.05 0.00
GRTS 0 0 0 0 0.00 100 11.18 0.00
GRTX 0 0 0 100 7.00 1,000 14.50 0.00
GRU 0 0 0 0 0.00 1,550 7.03 0.00
GRUB 0 0 0 150 55.40 200 60.00 0.00
GRVY 0 0 0 36 27.24 10 39.00 0.00
GRWG 0 0 0 300 3.28 1,700 4.75 0.00
GRX 0 0 0 100 10.99 0 0.00 0.00
GS 0 0 0 50 246.08 200 247.42 0.00
GS-D 0 0 0 100 14.58 0 0.00 0.00
GS-N 0 0 0 736 26.80 0 0.00 0.00
GSAH 0 0 0 10 11.01 1,001 12.48 0.00
GSAT 0 0 0 0 0.00 807 0.53 0.00
GSB 0 0 0 700 9.78 943 10.92 0.00
GSBD 0 0 0 1,075 20.50 200 21.74 0.00
GSC 0 0 0 700 15.35 0 0.00 0.00
GSG 0 0 0 0 0.00 100 17.00 0.00
GSH 0 0 0 0 0.00 100 17.58 0.00
GSHD 0 0 0 350 45.20 500 47.50 0.00
GSK 0 0 0 500 47.73 200 47.77 0.00
GSL 0 0 0 0 0.00 25 10.00 0.00
GSM 0 0 0 2,000 0.80 980 1.02 0.00
GSS 0 0 0 701 3.08 500 3.35 0.00
GSV 0 0 0 300 0.72 100 0.80 0.00
GSY 0 0 0 1,000 50.35 344 50.45 0.00
GT 0 0 0 350 14.31 850 15.00 0.00
GTE 0 0 0 320