Cboe EDGX U.S. Equities Exchange Symbol Data

Volume
473,728,355
Orders
196,119,472

This list was last updated 2020-09-22 14:51:51.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
NAOV 33,770,543 33,415,783 354,760 10,600 1.29 4,700 1.30 1.30
GE 9,710,212 9,646,268 63,944 38,137 6.23 48,200 6.24 6.24
AAPL 8,987,681 8,723,503 264,178 200 110.78 300 110.80 110.78
AIM 7,571,702 6,758,456 813,246 3,000 2.47 900 2.48 2.47
NIO 7,357,277 7,250,346 106,931 1,753 19.35 800 19.36 19.36
PSV 5,017,058 4,404,552 612,506 100 0.42 3,100 0.42 0.42
SQQQ 4,803,504 4,745,151 58,353 1,300 26.04 7,392 26.05 26.05
BLNK 4,690,906 4,594,245 96,661 220 9.78 70 9.79 9.78
TSLA 4,685,033 4,637,931 47,102 300 428.15 100 428.31 428.20
BAC 4,344,947 4,316,909 28,038 14,720 23.87 10,753 23.88 23.87
F 4,146,694 4,143,502 3,192 57,636 6.81 65,256 6.82 6.81
SLV 3,807,358 3,758,999 48,359 54,694 22.76 15,200 22.77 22.76
GME 3,807,355 3,580,413 226,942 317 10.57 300 10.58 10.58
BOXL 3,425,348 3,377,673 47,675 4,200 1.63 2,694 1.64 1.64
SPY 3,230,740 3,161,817 68,923 296 329.27 368 329.29 329.28
WFC 3,226,132 3,182,457 43,675 3,239 23.63 3,373 23.64 23.64
XLF 3,006,342 2,993,921 12,421 46,924 23.63 52,479 23.64 23.64
AMD 2,992,820 2,949,951 42,869 207 77.08 1,800 77.10 77.09
IAU 2,835,069 2,835,063 6 140,005 18.18 55,600 18.19 18.18
AAL 2,668,456 2,600,871 67,585 4,100 12.31 4,403 12.32 12.31
CCL 2,508,003 2,438,405 69,598 1,898 14.31 14,149 14.32 14.31
QQQ 2,465,917 2,438,575 27,342 110 271.08 300 271.10 271.07
SPXS 2,311,408 2,310,868 540 69,601 6.11 86,485 6.12 6.11
UVXY 2,182,102 2,148,173 33,929 211 20.64 1,286 20.65 20.64
TQQQ 2,179,229 2,119,045 60,184 100 122.49 100 122.53 122.50
SRNE 2,144,032 2,123,871 20,161 1,083 10.79 500 10.81 10.80
NCLH 2,133,280 2,098,779 34,501 3,700 15.24 300 15.25 15.25
WKHS 2,080,889 2,055,944 24,945 410 27.30 100 27.31 27.31
VXX 2,057,051 2,043,095 13,956 900 25.42 806 25.43 25.42
UBER 2,049,091 2,045,289 3,802 600 34.21 200 34.22 34.22
INO 2,011,910 1,966,385 45,525 100 16.94 100 16.97 16.95
PINS 1,970,598 1,894,849 75,749 300 39.79 298 39.80 39.80
ONTX 1,959,267 1,730,598 228,669 400 0.31 700 0.32 0.31
ACB 1,933,049 1,865,396 67,653 1,000 7.20 200 7.21 7.21
NAKD 1,882,198 1,555,122 327,076 400 0.13 400 0.13 0.13
KODK 1,861,207 1,755,158 106,049 1,665 10.05 672 10.06 10.05
RMTI 1,809,725 1,777,588 32,137 1,400 1.67 2,600 1.68 1.67
M 1,767,313 1,745,920 21,393 3,435 6.22 9,311 6.23 6.22
VALE 1,733,193 1,723,728 9,465 9,300 10.62 13,343 10.63 10.63
C 1,681,223 1,655,411 25,812 527 43.11 938 43.12 43.12
SNAP 1,680,551 1,645,177 35,374 400 25.27 200 25.28 25.26
NKLA 1,678,124 1,537,551 140,573 300 28.44 300 28.50 28.49
PTON 1,656,783 1,620,793 35,990 200 93.31 100 93.35 93.30
EEM 1,618,148 1,613,576 4,572 31,700 43.69 11,100 43.70 43.70
T 1,615,962 1,571,619 44,343 2,764 28.53 10,206 28.54 28.53
SPXU 1,603,984 1,596,201 7,783 38,500 9.23 44,300 9.24 9.23
GDX 1,571,892 1,553,244 18,648 2,300 39.89 3,300 39.90 39.89
IWM 1,548,593 1,537,967 10,626 600 148.88 200 148.89 148.89
COTY 1,547,127 1,534,703 12,424 29,224 3.07 5,320 3.08 3.08
ITUB 1,524,392 1,524,363 29 38,100 4.19 18,859 4.20 4.20
DAL 1,523,896 1,512,678 11,218 395 30.04 100 30.05 30.04
BA 1,507,950 1,485,492 22,458 10 156.45 120 156.55 156.50
VCNX 1,467,345 1,441,909 25,436 4,466 2.32 100 2.34 2.32
XOM 1,459,344 1,432,667 26,677 2,000 35.77 1,699 35.78 35.77
HYG 1,421,110 1,419,288 1,822 2,833 83.78 4,700 83.79 83.78
SIRI 1,382,806 1,381,351 1,455 34,650 5.07 24,300 5.08 5.08
PRTY 1,362,812 1,326,370 36,442 600 3.37 102 3.38 3.38
EWZ 1,357,450 1,356,950 500 2,100 29.11 7,100 29.12 29.13
X 1,354,240 1,328,052 26,188 21,660 7.44 6,854 7.45 7.45
TWTR 1,338,391 1,325,381 13,010 300 42.46 222 42.47 42.46
UAL 1,318,312 1,300,379 17,933 620 33.96 400 33.98 33.97
OXY 1,311,494 1,296,138 15,356 1,501 11.17 2,722 11.18 11.18
JE 1,284,221 981,702 302,519 1,000 0.34 5,000 0.34 0.34
JWN 1,281,241 1,265,448 15,793 314 12.89 854 12.90 12.90
AUY 1,233,714 1,227,114 6,600 36,261 5.89 37,400 5.90 5.89
EFA 1,215,362 1,182,667 32,695 27,600 63.23 3,200 63.24 63.24
DKNG 1,187,695 1,177,675 10,020 330 53.45 100 53.55 53.49
PLUG 1,174,659 1,149,241 25,418 1,038 12.75 595 12.76 12.75
VXRT 1,151,349 1,096,894 54,455 478 8.69 204 8.70 8.71
PEIX 1,145,697 1,113,033 32,664 100 7.84 800 7.87 7.85
PFE 1,138,380 1,126,772 11,608 1,600 36.12 1,208 36.13 36.12
INTC 1,124,076 1,117,547 6,529 401 49.84 1,100 49.85 49.84
PBR 1,114,232 1,097,342 16,890 17,300 7.86 18,400 7.87 7.87
JPM 1,104,680 1,089,560 15,120 437 94.00 400 94.02 94.02
EPD 1,093,735 1,055,167 38,568 600 16.01 1,383 16.02 16.02
MSFT 1,072,892 1,021,283 51,609 7 205.68 300 205.71 205.69
WORK 1,070,710 1,048,831 21,879 200 26.41 200 26.42 26.41
FB 1,050,834 1,006,793 44,041 100 252.82 2 252.87 252.77
SWN 1,047,843 987,944 59,899 19,462 2.51 18,700 2.52 2.52
SAVA 1,035,949 1,005,742 30,207 200 10.26 100 10.28 10.25
DTEA 1,024,346 974,467 49,879 1 0.98 600 1.00 1.00
FCX 1,023,525 1,002,303 21,222 1,300 15.72 1,200 15.73 15.72
NNOX 1,001,144 956,863 44,281 4 27.80 300 27.94 27.80
ACST 999,062 621,240 377,822 400 0.24 1,400 0.24 0.24
ZOM 996,841 770,209 226,632 800 0.10 400 0.10 0.10
RIG 988,687 926,909 61,778 1,100 0.98 600 0.99 0.99
WPRT 987,541 949,957 37,584 6,500 1.76 1,246 1.77 1.77
GNUS 946,179 936,159 10,020 6,970 1.15 29,712 1.16 1.16
CMCSA 924,622 909,315 15,307 500 46.21 200 46.22 46.21
MGM 919,020 917,456 1,564 83,755 21.55 1,000 21.56 21.55
BMY^ 918,420 910,519 7,901 950 2.10 300 2.11 2.10
ROKU 905,168 899,084 6,084 100 192.63 12 192.79 192.66
MRO 904,504 899,986 4,518 6,281 4.51 35,732 4.52 4.51
ET 898,112 889,365 8,747 7,986 5.87 8,150 5.88 5.88
NOK 895,932 790,000 105,932 40,348 3.97 30,821 3.98 3.98
CVNA 892,026 879,492 12,534 143 231.72 100 231.99 231.90
ZM 865,538 856,329 9,209 50 493.50 10 493.79 493.66
GOLD 856,453 851,857 4,596 1,000 28.43 9 28.44 28.43
XLE 852,670 851,428 1,242 13,200 31.78 4,000 31.79 31.79
WMT 848,863 827,858 21,005 100 137.85 100 137.90 137.86
XLK 815,666 812,114 3,552 300 113.50 800 113.51 113.50
BBD 805,792 805,775 17 18,190 3.61 57,659 3.62 3.62
SPCE 797,290 774,952 22,338 961 16.37 100 16.38 16.38
BDR 788,185 747,103 41,082 8,600 0.86 420 0.89 0.88
BBBY 777,979 770,195 7,784 300 13.88 300 13.90 13.89
KGC 772,322 767,323 4,999 3,500 9.18 4,500 9.19 9.19
BP 769,072 753,950 15,122 2,732 18.49 2,470 18.50 18.50
CSCO 758,652 755,219 3,433 20,082 39.25 700 39.26 39.26
FXI 745,163 725,157 20,006 7,900 42.00 7,700 42.01 42.00
OAS 738,018 677,927 60,091 400 0.41 22 0.41 0.41
TZA 734,670 710,735 23,935 1,600 17.68 4,600 17.69 17.68
MVIS 730,131 718,864 11,267 1,162 2.02 478 2.03 2.02
XLV 721,541 716,019 5,522 1,500 102.94 300 102.95 102.94
NVDA 708,647 698,632 10,015 100 499.59 100 499.78 499.68
AMRN 671,817 668,040 3,777 1,500 3.91 1,600 3.92 3.91
ZSAN 666,915 665,328 1,587 21,085 1.77 5,100 1.78 1.77
LYFT 658,439 649,739 8,700 200 28.17 63 28.18 28.18
SQ 657,560 642,201 15,359 20 155.40 1 155.48 155.48
TNA 656,703 628,362 28,341 300 29.82 200 29.83 29.84
CLF 656,302 632,323 23,979 8,759 6.08 3,063 6.09 6.08
VEA 654,954 653,152 1,802 29,536 40.59 27,300 40.60 40.60
FSLY 653,699 625,079 28,620 1 93.56 40 93.65 93.58
NLY 652,798 636,219 16,579 12,865 7.40 5,456 7.41 7.41
TRVN 648,902 643,708 5,194 1,900 2.83 500 2.84 2.83
SPR 643,848 637,824 6,024 625 19.10 434 19.11 19.12
IBIO 634,744 616,010 18,734 1,215 2.26 1,900 2.27 2.27
GM 634,525 622,881 11,644 300 29.47 800 29.48 29.48
U 630,091 578,005 52,086 52 82.67 2 82.80 82.70
TLRY 629,174 623,583 5,591 301 5.32 100 5.33 5.33
SPAQ 623,188 583,773 39,415 115 16.02 1,700 16.06 16.05
TME 608,403 606,553 1,850 100 14.85 900 14.86 14.85
LUV 608,362 600,474 7,888 600 37.89 100 37.90 37.90
FCEL 605,955 604,672 1,283 2,829 2.46 9,585 2.47 2.46
SNDL 605,035 563,227 41,808 4,200 0.23 300 0.23 0.23
HAL 602,769 599,004 3,765 2,720 13.36 1,158 13.37 13.37
MU 591,160 588,532 2,628 700 49.46 1,000 49.48 49.47
HTZ 576,727 542,075 34,652 28,820 1.31 122,302 1.32 1.31
ORCL 574,672 558,022 16,650 300 60.28 400 60.29 60.28
KEY 573,508 569,178 4,330 1,769 11.67 936 11.68 11.68
SAVE 572,573 541,754 30,819 500 16.55 60 16.56 16.56
HL 563,084 553,324 9,760 2,400 5.26 2,801 5.27 5.26
SJNK 562,792 562,739 53 9,600 25.84 7,600 25.85 25.84
SU 561,520 547,327 14,193 2,030 12.75 9,207 12.76 12.76
RF 561,392 555,670 5,722 1,534 11.02 2,400 11.03 11.03
IDEX 555,062 537,555 17,507 2,300 0.93 19,700 0.93 0.93
XLI 554,607 553,561 1,046 400 76.44 1,000 76.45 76.44
SABR 550,889 543,426 7,463 3,047 6.00 2,700 6.01 6.01
RCL 547,966 540,796 7,170 90 62.07 100 62.12 62.08
BE 547,198 533,235 13,963 10 16.57 200 16.58 16.58
SAN 543,083 526,649 16,434 93,241 1.85 45,911 1.86 1.85
BYND 541,302 533,586 7,716 2 154.00 2 154.39 154.13
PCG 534,676 533,966 710 3,100 9.78 800 9.79 9.79
RKT 523,353 503,320 20,033 406 21.68 200 21.70 21.69
MS 519,862 515,449 4,413 200 47.54 300 47.55 47.55
GLD 516,976 510,821 6,155 200 179.03 3,100 179.05 179.03
LAC 516,918 471,347 45,571 250 9.13 40 9.19 9.14
SPG 512,480 507,424 5,056 88 64.97 87 65.04 64.97
SDS 512,143 508,735 3,408 24,400 16.56 18,200 16.57 16.56
AMPE 510,997 458,078 52,919 50 0.98 800 0.99 0.98
KMI 507,088 496,767 10,321 1,301 12.83 5,625 12.84 12.83
SESN 506,129 456,466 49,663 15,267 1.43 7,704 1.44 1.44
COP 503,883 488,998 14,885 400 34.43 300 34.44 34.44
ZNGA 502,674 489,085 13,589 10,596 8.64 4,712 8.65 8.65
MIK 497,860 491,855 6,005 600 10.61 300 10.62 10.62
TLT 493,022 479,109 13,913 300 164.39 500 164.41 164.38
MAC 491,474 486,356 5,118 1,353 6.82 300 6.83 6.83
KSS 491,181 464,942 26,239 400 20.79 100 20.80 20.80
AG 489,189 474,562 14,627 3,905 10.67 100 10.68 10.68
VWO 485,442 482,241 3,201 19,600 42.89 14,900 42.90 42.90
KO 483,044 456,277 26,767 1,000 49.58 300 49.59 49.59
QID 481,993 462,605 19,388 39,500 10.02 29,500 10.03 10.02
PENN 474,751 471,884 2,867 50 74.19 106 74.64 74.26
CLSK 474,092 448,592 25,500 200 12.81 1 12.94 12.85
ACRX 473,136 455,456 17,680 4,418 1.77 200 1.78 1.78
RDS.A 466,775 432,459 34,316 1,420 26.58 1,800 26.59 26.59
CVX 464,096 441,425 22,671 1,262 75.90 10 75.93 75.95
SLB 459,924 453,352 6,572 1,400 17.42 2,002 17.43 17.43
DPHC 453,415 449,059 4,356 100 28.71 500 28.85 28.79
NLS 452,514 433,693 18,821 100 16.67 1,135 16.68 16.67
IZEA 448,512 443,823 4,689 12,558 1.00 619 1.01 1.00
WPX 448,376 443,209 5,167 4,080 4.69 2,100 4.70 4.70
VBIV 446,660 446,357 303 5,056 3.30 630 3.31 3.31
UAA 445,038 443,271 1,767 599 10.88 301 10.89 10.88
JMIA 444,642 430,392 14,250 200 8.21 569 8.25 8.22
PMVC= 443,689 432,272 11,417 3,800 9.96 17,080 9.97 9.96
GILD 442,013 441,459 554 310 63.56 400 63.57 63.57
SPXL 435,156 423,838 11,318 300 50.25 700 50.26 50.25
CDEV 432,974 370,955 62,019 1,900 0.66 100 0.66 0.66
SH 431,401 402,002 29,399 59,800 20.71 67,900 20.72 20.71
HBAN 427,780 427,685 95 1,450 8.86 3,600 8.87 8.87
GOVT 420,362 420,362 0 26,400 27.98 218,900 27.99 27.98
FHN 418,722 408,247 10,475 603 8.97 2,700 8.98 8.97
CDE 417,206 415,739 1,467 1,000 7.50 200 7.51 7.50
JNK 413,170 411,369 1,801 2,300 104.11 1,400 104.12 104.12
AMZN 411,037 406,583 4,454 1 3,100.00 2 3,101.96 3,101.42
APA 409,958 408,278 1,680 1,841 12.38 1,610 12.39 12.38
TEVA 409,253 403,793 5,460 1,706 8.92 1,610 8.93 8.93
XLP 404,674 399,287 5,387 6,500 63.26 3,500 63.28 63.27
XLU 402,508 401,808 700 100 58.20 2,400 58.21 58.20
VZ 398,215 394,111 4,104 900 59.86 743 59.87 59.87
TSM 397,752 377,929 19,823 100 79.99 299 80.00 80.00
ABEV 395,799 375,999 19,800 262,860 2.35 52,800 2.36 2.35
JBLU 395,128 390,438 4,690 1,800 11.68 1,190 11.69 11.69
OSTK 394,909 394,479 430 38 78.05 4 78.09 78.04
OCGN 392,165 357,379 34,786 200 0.33 600 0.33 0.33
ACI 390,272 348,197 42,075 15 13.84 100 13.88 13.87
GDXJ 389,859 386,389 3,470 200 57.26 300 57.27 57.24
HTBX 387,842 382,693 5,149 7,459 1.35 7,573 1.36 1.35
IEMG 386,899 386,898 1 9,700 52.31 1,300 52.32 52.32
NBL 386,032 385,329 703 8,278 8.98 5,900 8.99 8.98
IYR 385,971 383,647 2,324 500 79.65 500 79.67 79.68
APT 384,935 374,318 10,617 100 15.80 4 15.89 15.78
TGI 384,652 366,454 18,198 126 6.90 1,207 6.91 6.90
YNDX 384,552 291,062 93,490 100 64.11 1,285 64.15 64.13
BTG 383,079 382,579 500 10,059 6.59 6,300 6.60 6.59
EZU 378,677 378,476 201 5,900 37.67 10,300 37.68 37.68
RDS.B 377,209 354,793 22,416 2,200 25.19 1,517 25.20 25.20
KRE 373,903 370,588 3,315 500 34.58 800 34.59 34.61
IEFA 371,654 371,365 289 10,400 59.85 11,500 59.86 59.86
CCO 370,908 357,297 13,611 24,183 1.00 70 1.01 1.01
JDST 365,460 364,960 500 4,800 10.79 3,100 10.80 10.80
AIG 364,796 357,126 7,670 300 27.21 200 27.22 27.22
HPE 362,406 361,640 766 1,601 9.27 3,300 9.28 9.28
XLB 361,354 357,875 3,479 1,200 63.23 1,300 63.25 63.24
LUMN 356,997 348,043 8,954 720 10.25 600 10.26 10.26
EWY 355,764 355,464 300 1,400 64.37 100 64.38 64.38
AKBA 354,820 352,735 2,085 200 2.80 920 2.81 2.80
CRWD 353,638 352,344 1,294 4 140.36 100 140.43 140.47
JETS 351,549 350,713 836 5,201 16.95 2,800 16.96 16.95
CGC 351,450 338,251 13,199 662 15.90 201 15.93 15.91
IPOB 350,437 305,947 44,490 1 16.37 600 16.53 16.56
USB 350,366 346,314 4,052 105 35.40 1,000 35.41 35.41
CVS 350,204 342,029 8,175 405 58.56 200 58.57 58.57
ABBV 347,568 321,586 25,982 10,668 88.41 12 88.44 88.45
EWH 345,859 340,559 5,300 7,900 21.84 13,900 21.85 21.84
UA 344,094 343,080 1,014 400 9.51 1,909 9.52 9.51
DUST 343,889 341,288 2,601 400 18.56 4,500 18.57 18.58
OPK 342,753 341,547 1,206 3,720 3.19 1,900 3.20 3.20
BND 339,998 339,998 0 3,500 88.42 1,750 88.43 88.42
PK 339,106 335,910 3,196 200 9.58 650 9.59 9.58
FITB 338,646 336,890 1,756 400 20.04 1,000 20.05 20.05
PIC 335,707 309,207 26,500 500 12.88 600 12.91 12.90
VRM 335,410 328,086 7,324 1,461 54.00 99 54.50 54.49
XOP 335,382 324,213 11,169 1,200 45.27 400 45.28 45.27
WMB 334,141 329,351 4,790 400 20.86 1,501 20.87 20.86
GEVO 334,088 327,765 6,323 400 0.93 3,600 0.93 0.93
MARK 333,976 327,831 6,145 1,447 1.22 507 1.23 1.22
MO 328,350 316,633 11,717 1,983 38.65 500 38.66 38.66
KCAC 327,925 304,381 23,544 80 19.10 101 19.20 19.14
SHLL 326,376 314,705 11,671 434 48.60 990 48.95 48.90
IAG 324,409 324,077 332 5,400 3.85 2,200 3.86 3.85
RTX 324,006 311,998 12,008 200 59.72 210 59.74 59.73
RSX 323,884 323,884 0 6,100 21.48 8,000 21.49 21.49
EWA 323,714 311,265 12,449 8,400 19.74 7,300 19.75 19.75
AVGR 319,779 305,999 13,780 7,500 0.32 1,000 0.32 0.32
AMCIW 317,367 269,092 48,275 600 0.77 100 0.77 0.77
CNK 317,071 309,982 7,089 201 11.18 344 11.19 11.18
AGEN 315,676 315,148 528 269 4.23 700 4.24 4.24
AMWL 315,307 260,996 54,311 200 25.73 105 25.78 25.77
VCIT 314,458 314,128 330 500 96.23 1,600 96.24 96.23
AM 312,730 310,260 2,470 1,100 5.29 5,001 5.30 5.29
NGD 312,342 304,631 7,711 4,455 1.82 14,300 1.83 1.82
SDOW 311,254 288,868 22,386 500 19.36 1,100 19.37 19.36
PFF 310,988 306,332 4,656 1,101 36.32 2,000 36.33 36.33
BKLN 307,326 302,765 4,561 12,000 21.82 9,511 21.83 21.82
PACD 305,441 230,082 75,359 200 0.27 200 0.27 0.27
USMV 305,267 304,256 1,011 2,297 63.44 4,200 63.45 63.44
ERIC 304,516 291,625 12,891 8,300 10.83 8,700 10.84 10.84
SFIX 303,993 295,524 8,469 5 30.67 2 30.78 30.70
VIAC 303,920 300,144 3,776 400 29.34 555 29.37 29.36
MRNA 302,510 301,559 951 5 69.14 812 69.19 69.14
MPC 301,278 285,453 15,825 300 31.11 3 31.12 31.11
VIXY 298,897 296,322 2,575 200 20.84 700 20.85 20.84
HST 296,285 295,073 1,212 100 10.39 1,000 10.40 10.39
NYCB 295,940 294,329 1,611 2,610 8.59 800 8.60 8.60
MRK 295,319 277,228 18,091 300 82.97 400 82.98 82.97
BSGM 294,216 272,713 21,503 192 5.54 202 5.57 5.55
BMY 293,807 285,927 7,880 200 58.52 305 58.53 58.52
UNG 293,427 289,938 3,489 2,300 11.60 9,200 11.61 11.60
GS 293,044 284,454 8,590 5 191.00 100 191.14 191.03
EWG 292,905 291,205 1,700 4,400 28.86 5,600 28.87 28.88
NAK 292,415 251,164 41,251 1,084 1.11 30,855 1.12 1.11
BABA 291,704 287,192 4,512 100 273.10 220 273.20 273.15
MUR 291,358 283,694 7,664 2,852 9.84 1,350 9.85 9.85
AA 290,691 288,405 2,286 3,600 12.14 145 12.15 12.15
GPS 290,125 287,802 2,323 639 16.72 600 16.73 16.72
MTG 289,285 288,884 401 500 8.81 1,001 8.82 8.82
FORD 288,690 283,697 4,993 100 1.51 100 1.53 1.53
AMAT 288,112 280,102 8,010 100 57.81 103 57.82 57.81
IVR 288,012 284,367 3,645 5,719 2.74 7,603 2.75 2.75
LYG 287,026 286,989 37 69,634 1.18 118,742 1.19 1.19
LCA 285,932 280,626 5,306 125 16.92 100 16.95 16.92
DB 279,406 276,605 2,801 3,401 8.14 3,600 8.15 8.14
ENSV 278,249 250,568 27,681 27,829 0.14 61 0.14 0.14
BHC 276,943 275,400 1,543 503 15.98 1,628 16.00 15.98
XLRE 276,705 276,139 566 4,800 34.94 2,200 34.95 34.95
TNXP 275,464 267,547 7,917 5,500 0.92 6 0.93 0.92
SCHW 272,570 270,443 2,127 286 34.93 304 34.94 34.93
EGO 272,268 267,903 4,365 2,200 10.67 402 10.68 10.67
QTT 271,719 268,917 2,802 2,909 2.28 1,500 2.29 2.29
AR 270,731 269,482 1,249 3,403 3.04 435 3.05 3.05
HMY 267,827 260,197 7,630 5,200 5.22 1,700 5.23 5.22
IMMU 267,688 267,382 306 59 85.25 600 85.27 85.26
UPRO 267,414 266,712 702 2,000 53.34 600 53.36 53.34
CLVS 267,217 266,407 810 400 7.01 200 7.02 7.02
EXK 267,083 242,413 24,670 6,305 3.66 2,448 3.67 3.66
QEP 266,752 148,755 117,997 3,245 1.01 3,412 1.02 1.01
RAD 264,563 260,976 3,587 100 13.60 345 13.62 13.62
CFG 263,687 260,978 2,709 110 24.30 1,300 24.31 24.31
NEM 260,738 256,966 3,772 100 63.43 200 63.45 63.41
PSQ 260,415 244,113 16,302 28,800 17.01 37,200 17.02 17.01
CLDR 260,205 254,711 5,494 216 10.95 2,100 10.96 10.96
VNQ 257,576 256,982 594 100 78.84 400 78.85 78.84
KIM 257,318 255,957 1,361 200 11.52 3,001 11.53 11.53
EWP 256,888 250,538 6,350 700 21.60 1,000 21.61 21.61
CNC 255,136 243,901 11,235 100 54.27 101 54.29 54.29
AEZS 254,767 205,061 49,706 139 0.39 100 0.40 0.39
DOCU 254,669 250,901 3,768 27 210.00 3 210.90 210.30
ZTO 254,499 245,078 9,421 100 29.76 100 29.81 29.76
TDOC 254,336 251,774 2,562 100 214.96 4 215.14 215.03
PAA 253,376 250,639 2,737 5,600 6.12 901 6.13 6.13
HRB 253,199 248,677 4,522 100 14.26 100 14.27 14.27
GFI 253,139 250,528 2,611 901 12.23 100 12.24 12.24
EVRI 252,778 234,311 18,467 800 8.31 200 8.33 8.32
BBVA 251,589 251,589 0 20,890 2.52 20,851 2.53 2.52
OGI 251,348 251,148 200 4,407 1.20 9,751 1.21 1.21
FNGD 251,115 245,270 5,845 1,300 9.95 2,100 9.97 9.96
GERN 249,748 249,748 0 60,202 1.78 2,166 1.79 1.78
OLN 249,363 246,827 2,536 600 12.37 546 12.39 12.38
ERJ 248,396 246,950 1,446 1,900 4.48 1,200 4.49 4.48
PBR.A 246,921 246,912 9 10,700 7.67 20,392 7.68 7.68
NET 246,750 234,664 12,086 200 39.70 100 39.74 39.73
MDLZ 244,108 240,665 3,443 701 55.65 700 55.67 55.66
LKQ 243,266 208,770 34,496 112 28.32 500 28.33 28.33
QCOM 242,632 233,608 9,024 26 113.77 5 113.81 113.79
HSBC 242,321 236,670 5,651 601 18.33 1,089 18.34 18.34
UCO 242,087 239,537 2,550 500 28.23 700 28.24 28.25
FSM 241,594 192,596 48,998 4,800 7.02 1,500 7.04 7.03
DVN 241,365 240,844 521 900 9.27 249 9.28 9.28
IVZ 240,591 232,744 7,847 2,050 10.11 1,202 10.12 10.11
KR 239,214 234,890 4,324 331 33.86 394 33.88 33.87
OKE 238,462 235,818 2,644 7 25.88 100 25.89 25.89
NSL 237,113 236,903 210 6,500 4.90 3,555 4.91 4.91
DBX 235,639 235,236 403 600 19.41 100 19.42 19.41
MRNS 234,394 232,499 1,895 716 3.16 834 3.17 3.17
BCRX 232,525 232,419 106 1,258 3.75 1,348 3.76 3.75
DDD 231,661 230,788 873 1,009 4.98 2,304 4.99 4.99
CRON 231,122 228,897 2,225 2,092 5.33 400 5.34 5.33
MET 230,561 223,434 7,127 200 36.89 800 36.90 36.90
CHWY 229,408 222,515 6,893 100 54.33 44 54.35 54.35
GSK 228,947 223,651 5,296 305 38.01 563 38.02 38.02
SHOP 228,653 225,181 3,472 5 950.00 205 950.72 950.50
SYF 227,482 225,322 2,160 500 25.44 400 25.45 25.44
CIG 227,471 226,685 786 18,300 1.99 19,045 2.00 2.00
V 226,535 218,358 8,177 1 199.85 200 199.88 199.88
HPQ 226,393 222,453 3,940 1,100 18.39 2,002 18.41 18.40
EWU 225,839 225,639 200 4,300 25.20 9,000 25.21 25.22
DHT 225,724 224,887 837 2,701 5.21 700 5.22 5.21
IBN 224,291 224,188 103 4,400 9.70 2,700 9.71 9.70
EWJ 223,825 217,083 6,742 2,700 58.34 2,800 58.35 58.35
FTI 223,556 223,006 550 3,442 6.80 700 6.81 6.80
INFY 221,449 220,399 1,050 3,400 13.79 1,193 13.80 13.80
EWT 220,772 219,551 1,221 4,300 44.60 2,300 44.61 44.60
DIS 219,788 213,032 6,756 10 126.95 453 127.00 126.95
CBL 217,039 159,083 57,956 200 0.18 200 0.18 0.18
TFC 216,869 214,473 2,396 601 36.10 500 36.12 36.11
VOD 215,364 215,264 100 2,801 13.39 1,200 13.40 13.40
KOS 214,855 208,034 6,821 1,746 1.19 7,518 1.20 1.20
LI 213,800 210,055 3,745 399 16.93 1,300 16.94 16.93
PSLV 213,412 209,012 4,400 1,500 8.74 3,000 8.75 8.74
GT 213,295 213,194 101 1,100 7.77 1,300 7.78 7.79
NKE 213,042 204,278 8,764 100 116.39 4 116.44 116.39
PLAY 212,966 208,389 4,577 105 16.33 400 16.34 16.34
NUGT 212,552 212,135 417 700 88.45 405 88.50 88.40
IJR 210,002 207,855 2,147 900 69.61 200 69.62 69.61
JD 209,751 205,280 4,471 105 74.90 105 74.92 74.89
XPEV 208,492 164,489 44,003 726 19.35 257 19.40 19.40
SDC 208,289 207,666 623 600 11.24 486 11.25 11.22
MTDR 208,098 200,804 7,294 401 8.90 225 8.91 8.90
PRPO 207,710 206,910 800 50 2.27 20 2.34 2.30
CUK 207,579 203,104 4,475 1,100 11.89 1,605 11.91 11.90
CX 207,312 206,823 489 11,526 3.67 4,500 3.68 3.67
QRTEA 206,670 203,748 2,922 700 7.55 200 7.57 7.56
EROS 206,656 204,395 2,261 1,607 2.50 635 2.51 2.50
PSTG 206,469 198,803 7,666 797 15.10 600 15.11 15.10
PYPL 205,111 203,875 1,236 1 186.65 55 186.73 186.68
NOV 203,930 199,033 4,897 300 10.88 700 10.89 10.88
MYL 203,325 200,232 3,093 300 14.87 300 14.88 14.88
WBA 202,944 201,322 1,622 200 35.76 100 35.77 35.76
ACWI 202,855 202,655 200 600 78.94 900 78.95 78.95
MLCO 202,265 191,741 10,524 200 16.52 173 16.55 16.50
EMLC 201,453 191,004 10,449 1,200 31.01 500 31.02 31.01
GNW 200,900 200,681 219 635 3.12 1,225 3.13 3.12
AGG 200,261 200,161 100 2,640 118.32 1,948 118.34 118.33
AMCR 199,020 198,658 362 900 11.01 901 11.02 11.02
SBE 198,830 156,429 42,401 400 13.39 100 13.41 13.40
SCO 198,292 197,812 480 3,300 17.01 5,300 17.03 17.02
AEG 197,727 195,225 2,502 22,600 2.37 15,400 2.38 2.38
TECK 197,558 195,419 2,139 400 14.36 2 14.37 14.36
SGOL 196,813 194,179 2,634 24,305 18.33 25,300 18.34 18.33
SONO 195,698 193,998 1,700 300 14.92 200 14.95 14.93
TEF 195,504 158,402 37,102 10,500 3.54 5,300 3.55 3.54
AGNC 195,457 195,053 404 2,588 14.28 2,600 14.29 14.29
LLNW 195,218 194,110 1,108 1,404 6.35 601 6.36 6.36
EXPR 194,719 172,159 22,560 1,122 0.80 1,800 0.80 0.80
AMC 194,569 184,797 9,772 821 5.17 564 5.18 5.18
ETSY 194,538 192,985 1,553 101 117.76 101 117.99 117.90
FLGT 194,241 191,270 2,971 1 41.15 110 41.35 41.43
TELL 194,038 157,787 36,251 400 0.77 5,000 0.78 0.77
AMTX 194,024 193,524 500 1,000 2.95 300 3.00 2.96
VER 193,749 193,508 241 700 6.37 2,902 6.38 6.37
BB 192,705 189,311 3,394 9,200 4.91 18,000 4.93 4.92
MFGP 192,011 189,091 2,920 3,406 3.38 300 3.39 3.39
CLNY 191,100 184,818 6,282 7,511 2.50 3,600 2.51 2.50
ATVI 190,533 183,789 6,744 104 83.01 5 83.02 83.01
PACB 190,531 188,221 2,310 13 8.61 600 8.62 8.62
CLUB 190,243 177,941 12,302 2,000 0.24 515 0.24 0.24
TGT 190,138 182,070 8,068 186 153.93 50 154.03 154.05
HEXO 190,107 164,696 25,411 1,000 0.71 1,000 0.71 0.71
WTRH 189,744 173,644 16,100 700 3.76 211 3.77 3.77
FAS 189,693 181,219 8,474 5,242 32.50 100 32.51 32.50
BCS 189,515 178,066 11,449 14,142 4.67 8,319 4.68 4.68
DDOG 189,463 184,822 4,641 100 91.72 110 92.00 91.86
HWM 189,081 120,393 68,688 500 17.05 100 17.06 17.06
NMTR 188,751 188,263 488 200 0.69 1,417 0.70 0.69
FAZ 188,638 176,084 12,554 3,500 16.00 1,320 16.01 15.99
CRBP 188,485 186,754 1,731 21,083 1.65 10,600 1.66 1.66
KTOS 187,795 181,593 6,202 17 18.47 7 18.49 18.48
CNX 187,627 185,107 2,520 300 11.06 401 11.07 11.06
ON 187,348 184,137 3,211 500 20.72 500 20.73 20.73
MNK 187,080 178,789 8,291 3,337 1.19 791 1.20 1.20
NVUS 186,276 181,746 4,530 20 0.95 300 0.98 0.98
TWO 185,554 178,032 7,522 1,701 5.13 4,501 5.14 5.14
CWH 184,707 182,606 2,101 100 31.35 100 31.41 31.38
DXC 184,469 182,057 2,412 300 17.08 400 17.09 17.09
FDX 184,284 180,826 3,458 100 242.17 33 242.34 242.27
VIPS 184,076 182,675 1,401 1,600 17.14 243 17.15 17.13
RIOT 183,925 183,895 30 2,328 2.87 402 2.88 2.88
PSX 183,857 169,858 13,999 5 55.25 200 55.30 55.26
KHC 182,277 181,872 405 511 29.41 200 29.42 29.42
AYTU 181,805 181,805 0 37,913 1.26 4,906 1.27 1.26
GGB 181,271 180,371 900 10,500 3.78 18,700 3.79 3.79
PE 180,540 174,918 5,622 1,201 9.61 600 9.62 9.62
PGX 180,224 180,124 100 4,500 14.78 7,100 14.79 14.79
HMHC 180,104 180,104 0 400 1.70 2,500 1.71 1.71
CAG 179,665 179,228 437 94 35.63 300 35.66 35.66
EVFM 179,401 178,051 1,350 1,700 2.34 1,200 2.35 2.35
EXC 179,393 178,863 530 1,000 35.22 1,600 35.24 35.23
EBAY 178,745 176,851 1,894 300 50.78 100 50.79 50.78
ETRN 177,938 177,134 804 1,401 8.90 431 8.91 8.90
STL 177,625 177,171 454 506 10.26 800 10.27 10.27
SPYG 177,593 177,353 240 2,200 49.04 1,500 49.05 49.05
DHI 177,480 157,094 20,386 71 75.63 73 75.69 75.68
MFA 177,395 175,515 1,880 7,985 2.76 15,272 2.77 2.77
RIGL 177,369 177,369 0 3,200 2.28 2,200 2.29 2.29
PBCT 177,128 176,733 395 1,301 10.06 1,301 10.07 10.07
SM 176,682 174,759 1,923 913 2.04 6,300 2.05 2.04
CODX 176,605 174,015 2,590 2 15.25 4 15.31 15.27
XERS 175,972 172,334 3,638 405 6.70 100 6.72 6.71
LABU 175,863 175,274 589 640 55.66 100 55.76 55.85
RRC 175,117 174,053 1,064 325 7.49 601 7.50 7.50
BEN 174,992 173,232 1,760 600 19.81 400 19.82 19.82
XRT 174,393 173,499 894 600 50.42 500 50.43 50.43
SPPI 174,306 173,876 430 75 4.61 300 4.63 4.62
KC 173,706 166,229 7,477 100 32.63 10 32.68 32.66
XELA 172,847 170,354 2,493 400 0.40 400 0.40 0.40
APRN 172,822 171,419 1,403 213 6.62 161 6.65 6.64
APHA 172,749 169,852 2,897 800 4.53 3,200 4.54 4.54
AEO 172,445 172,334 111 700 14.08 656 14.09 14.08
CPRI 172,391 171,071 1,320 400 20.38 300 20.40 20.39
SBUX 171,529 164,507 7,022 100 83.75 100 83.76 83.77
MUX 171,500 166,928 4,572 3,900 1.08 9,725 1.09 1.08
FNB 171,065 171,060 5 8,112 6.61 1,545 6.62 6.62
SHO 170,997 163,330 7,667 901 7.54 200 7.55 7.54
BNGO 170,970 151,729 19,241 600 0.62 2,000 0.64 0.63
CHGG 170,222 167,827 2,395 105 68.26 100 68.30 68.24
UAVS 170,172 160,483 9,689 1,724 2.65 500 2.67 2.66
MBIO 170,068 162,642 7,426 900 3.47 1,600 3.49 3.48
COG 169,794 169,370 424 121 19.56 300 19.57 19.56
CNQ 169,090 166,738 2,352 100 17.07 1,300 17.08 17.07
CHFS 167,779 156,610 11,169 600 0.32 600 0.32 0.32
EWW 167,625 167,605 20 1,900 32.23 800 32.24 32.24
SRTY 167,297 164,612 2,685 14,200 8.95 500 8.96 8.96
MPLX 167,193 158,474 8,719 800 17.00 100 17.01 17.01
SLM 166,269 164,568 1,701 1,101 7.86 701 7.87 7.87
ING 165,841 165,825 16 6,202 6.96 4,000 6.97 6.96
CIDM 165,828 153,451 12,377 1,300 0.64 100 0.64 0.64
CZR 165,264 164,884 380 155 58.15 110 58.26 58.29
XBI 165,248 164,122 1,126 500 112.61 100 112.67 112.71
PPL 165,126 159,779 5,347 300 26.24 600 26.25 26.25
ADTX 164,321 163,490 831 203 2.08 470 2.09 2.09
SVXY 164,160 163,960 200 700 35.16 400 35.17 35.14
FIT 163,698 160,011 3,687 701 6.42 6,444 6.43 6.42
FCAU 163,579 162,515 1,064 2,403 12.03 2,136 12.04 12.04
ADMA 163,410 163,410 0 1,531 2.24 2,182 2.25 2.25
TPR 162,943 161,509 1,434 204 16.45 395 16.47 16.46
CRDF 162,864 159,187 3,677 500 10.30 10 10.48 10.46
NAT 162,136 157,111 5,025 5,606 3.64 1,400 3.65 3.65
AZN 161,899 159,755 2,144 200 55.46 100 55.47 55.47
BTI 160,533 155,925 4,608 800 34.93 400 34.94 34.95
PM 160,313 157,499 2,814 100 77.15 50 77.16 77.15
AXGT 160,056 157,331 2,725 1,000 4.57 200 4.60 4.60
FLDM 159,995 157,865 2,130 400 8.41 100 8.44 8.43
UNIT 159,520 157,090 2,430 100 9.74 400 9.76 9.75
WDC 159,317 159,117 200 200 36.25 100 36.26 36.26
PDD 159,305 155,709 3,596 200 79.91 300 79.99 79.81
ENB 159,037 157,504 1,533 699 30.50 300 30.51 30.50
SWBI 158,701 158,201 500 100 16.12 31 16.16 16.14
SID 158,661 158,661 0 4,200 3.10 1,800 3.11 3.11
MRVL 158,257 155,458 2,799 500 38.30 400 38.32 38.31
WYNN 157,499 157,133 366 2 72.71 101 72.83 72.80
FRO 157,322 148,898 8,424 2,128 6.68 461 6.69 6.68
PBF 157,246 155,455 1,791 1,534 6.88 1,013 6.89 6.88
FEYE 157,066 155,976 1,090 300 13.07 600 13.08 13.07
SPLV 156,992 156,992 0 800 52.99 1,200 53.00 53.02
BSX 156,767 154,796 1,971 400 38.32 200 38.33 38.32
VICI 155,982 130,014 25,968 2 23.34 200 23.35 23.34
BPY 154,572 153,522 1,050 524 10.91 2,500 10.92 10.91
IR 154,515 153,613 902 100 34.90 400 34.91 34.92
OVV 154,248 146,489 7,759 202 9.31 2,800 9.32 9.31
CARR 153,570 151,324 2,246 100 30.08 300 30.11 30.11
SUNW 153,231 146,733 6,498 650 0.77 600 0.78 0.78
DVAX 153,206 153,040 166 5,893 4.95 400 4.96 4.96
NRGU 152,476 131,988 20,488 1,471 1.91 11,400 1.92 1.91
HYLB 152,205 152,105 100 2,300 48.03 400 48.04 48.03
CRM 152,187 147,712 4,475 2 247.00 100 247.17 247.09
LULU 152,130 151,377 753 50 309.80 1 310.14 310.07
VISL 152,002 112,896 39,106 200 1.34 507 1.35 1.34
ANGI 151,930 151,910 20 6 10.41 400 10.42 10.41
ISBC 151,889 151,689 200 1 7.13 600 7.14 7.14
VXUS 151,849 148,249 3,600 6,400 51.84 5,800 51.86 51.85
ATUS 151,461 150,939 522 400 26.09 400 26.10 26.08
LQD 150,042 146,894 3,148 601 135.69 100 135.70 135.70
AES 150,006 144,489 5,517 400 18.23 1,010 18.24 18.24
MT 148,946 144,885 4,061 300 12.42 800 12.43 12.43
ALLY 148,867 144,776 4,091 100 24.17 200 24.18 24.18
DFS 147,805 138,425 9,380 24 53.83 100 53.86 53.84
FEZ 146,447 146,447 0 1,500 36.11 2,500 36.12 36.12
FSLR 146,306 139,816 6,490 90 61.32 300 61.38 61.39
TMUS 146,211 146,193 18 100 111.84 100 111.90 111.87
NLOK 145,817 144,508 1,309 400 20.80 101 20.81 20.80
PRU 145,246 140,298 4,948 600 63.37 100 63.43 63.42
GNCA 145,036 138,734 6,302 100 2.45 200 2.46 2.46
BNDX 144,513 144,513 0 3,719 58.15 1,200 58.16 58.16
XHB 144,040 140,255 3,785 700 52.95 100 52.96 52.98
IGC 143,716 137,756 5,960 87 1.19 1,000 1.20 1.19
USHY 142,683 142,453 230 300 39.40 1,500 39.42 39.42
VIVE 142,660 135,470 7,190 601 0.55 10 0.55 0.55
QLD 142,600 140,488 2,112 300 87.31 300 87.34 87.31
SOL 142,517 75,860 66,657 201 2.37 9,000 2.41 2.39
LVS 141,853 140,073 1,780 101 46.11 2 46.14 46.14
ICLN 141,635 140,334 1,301 1,100 16.63 16,100 16.64 16.64
XLY 141,617 138,492 3,125 100 143.86 100 143.90 143.86
VVPR 140,856 139,211 1,645 100 9.14 100 9.20 9.18
NAVI 140,851 139,503 1,348 400 7.86 910 7.87 7.86
ADT 140,272 134,692 5,580 500 8.58 412 8.59 8.58
BEST 139,869 139,256 613 1,513 3.24 1,500 3.25 3.25
PAGP 139,642 132,519 7,123 3,700 6.31 2,564 6.32 6.32
VEU 139,443 134,573 4,870 7,000 50.09 4,100 50.10 50.10
TIP 137,924 133,595 4,329 1,000 126.24 200 126.25 126.23
TTNP 137,906 137,884 22 4,040 0.20 800 0.20 0.20
VGK 137,299 128,558 8,741 1,100 52.08 900 52.09 52.10
HHT 136,929 133,232 3,697 3,200 0.46 500 0.47 0.46
BRK.B 136,532 135,279 1,253 100 212.85 102 212.99 212.91
EWS 136,456 134,432 2,024 1,100 18.40 1,200 18.41 18.41
W 136,371 134,809 1,562 10 299.74 2 300.20 300.09
TRIP 136,333 136,232 101 200 19.66 200 19.67 19.67
BK 135,790 130,300 5,490 201 33.40 200 33.41 33.41
VSTM 135,475 135,475 0 2,800 1.31 4,758 1.32 1.31
SKT 135,408 131,144 4,264 857 6.09 428 6.10 6.10
ADMP 135,322 131,452 3,870 600 0.76 400 0.78 0.77
NRZ 135,081 134,981 100 600 7.70 2,320 7.71 7.70
SSO 135,063 123,206 11,857 1,400 71.15 200 71.17 71.17
ENIA 134,883 134,764 119 400 6.63 900 6.64 6.64
ABUS 134,839 134,583 256 1,298 3.04 1,300 3.05 3.05
GRWG 134,742 132,602 2,140 100 16.45 1,777 16.49 16.46
UUP 133,980 133,608 372 11,761 25.38 14,000 25.39 25.38
ALK 133,506 130,193 3,313 100 37.92 18 37.94 37.93
USO 133,432 132,969 463 2,200 28.18 1,900 28.20 28.18
PG 133,408 126,089 7,319 100 138.47 200 138.49 138.47
CVE 133,391 133,348 43 6,100 4.02 6,800 4.03 4.03
FROG 133,039 132,291 748 65 73.00 5 73.60 73.40
DFFN 132,214 121,403 10,811 632 0.79 100 0.80 0.80
ARMK 132,117 127,732 4,385 33 26.18 100 26.21 26.19
ZI 132,097 130,900 1,197 100 34.98 100 35.06 35.02
SNOW 131,801 123,599 8,202 5 233.04 160 233.88 233.00
NFLX 131,784 131,452 332 100 488.80 100 489.08 489.00
PEI 131,487 88,410 43,077 7,500 0.63 200 0.64 0.63
MBB 131,477 131,377 100 1,306 110.28 600 110.29 110.28
DIA 131,054 130,248 806 600 272.19 200 272.21 272.21
NYMT 130,888 127,965 2,923 3,195 2.66 13,866 2.67 2.66
SSRM 130,690 128,160 2,530 900 20.42 100 20.44 20.43
MOMO 130,395 128,195 2,200 5 14.23 586 14.24 14.23
BILI 130,095 129,181 914 118 43.03 200 43.18 43.09
SCHF 129,705 125,305 4,400 10,400 31.21 15,900 31.22 31.21
HLX 129,684 124,600 5,084 1,291 2.79 2,700 2.80 2.79
TCS 129,275 123,693 5,582 1,435 6.90 3 6.95 6.94
ABT 129,021 98,779 30,242 100 104.51 200 104.57 104.53
TECS 129,008 123,150 5,858 2,000 14.51 600 14.52 14.52
NVTA 128,586 123,513 5,073 111 43.00 5 43.19 43.15
AGRX 128,316 124,866 3,450 700 3.15 200 3.16 3.15
CNDT 127,755 126,155 1,600 800 3.24 300 3.25 3.25
HOFVW 127,510 126,795 715 300 0.34 5,000 0.35 0.34
MARA 127,329 125,029 2,300 1,850 1.83 1,805 1.84 1.83
CPE 127,054 125,910 1,144 300 5.50 1,254 5.51 5.50
HOLX 126,907 99,407 27,500 156 65.24 102 65.33 65.30
BTU 126,135 123,214 2,921 200 3.92 501 3.93 3.92
CTRM 126,043 113,643 12,400 500 0.16 400 0.16 0.16
ENPH 125,626 122,816 2,810 3 71.88 6 72.14 72.07
INVH 125,484 122,314 3,170 300 27.76 700 27.78 27.77
MNKD 125,103 125,103 0 900 1.94 1,300 1.95 1.95
BLDP 125,091 120,738 4,353 200 16.08 510 16.10 16.09
NWSA 124,772 122,972 1,800 900 14.64 500 14.65 14.65
VIAV 124,748 124,448 300 842 11.89 500 11.90 11.90
IRM 124,470 123,513 957 100 27.31 472 27.32 27.32
CKPT 124,336 123,942 394 363 3.07 300 3.10 3.08
IQ 123,705 123,390 315 200 23.51 100 23.52 23.50
MOS 122,903 116,575 6,328 400 18.04 111 18.05 18.04
AXL 122,728 117,104 5,624 102 5.44 604 5.45 5.44
ATI 122,651 120,680 1,971 200 9.21 100 9.22 9.22
TJX 122,548 119,128 3,420 102 53.67 200 53.69 53.69
SE 122,515 112,129 10,386 300 150.25 12 150.39 150.30
AVTR 122,077 120,513 1,564 200 22.38 400 22.39 22.38
XLC 121,859 120,984 875 200 58.84 200 58.85 58.84
UBS 121,745 120,797 948 2,540 11.17 4,501 11.18 11.18
XAN 121,304 116,978 4,326 300 2.00 570 2.01 2.00
DBI 121,227 112,665 8,562 700 6.06 302 6.07 6.07
EW 121,209 120,078 1,131 50 78.21 100 78.23 78.22
DFEN 120,921 116,456 4,465 400 10.88 3,200 10.89 10.89
AFL 120,486 120,332 154 200 36.33 317 36.34 36.33
GLUU 120,439 118,598 1,841 800 7.48 915 7.49 7.49
FTCH 120,406 93,831 26,575 301 24.30 184 24.37 24.32
VOO 120,090 117,985 2,105 200 303.75 100 303.80 303.80
CIM 119,761 111,244 8,517 1,112 8.71 1,135 8.72 8.71
CS 119,683 119,354 329 3,600 9.87 3,900 9.88 9.87
INDA 119,513 119,013 500 900 33.38 1,200 33.39 33.38
EVGN 119,282 116,247 3,035 500 3.60 873 3.61 3.61
HTGM 119,216 118,482 734 400 0.34 400 0.34 0.34
FE 119,141 117,479 1,662 200 28.66 100 28.67 28.67
HOME 118,917 118,393 524 100 14.98 66 15.07 14.99
IEF 118,633 118,633 0 12,600 121.98 6,800 122.00 121.99
JKS 118,430 108,749 9,681 6 27.59 10 27.76 27.64
SOLO 118,362 116,030 2,332 345 2.54 1,300 2.55 2.55
GRAF 118,333 100,512 17,821 30 23.16 100 23.25 23.20
MCHI 118,248 117,647 601 500 72.99 500 73.00 72.98
UEC 118,149 118,149 0 4,650 1.06 4,610 1.07 1.06
SPWR 117,188 111,247 5,941 202 10.18 100 10.19 10.18
TUP 117,106 115,400 1,706 100 26.96 18 27.00 26.97
KBH 117,000 111,388 5,612 3 40.25 4 40.39 40.33
DRH 116,414 115,037 1,377 600 4.77 1,081 4.78 4.78
MFC 116,351 112,886 3,465 1,400 13.86 3,200 13.87 13.87
ITB 115,973 113,888 2,085 800 55.78 100 55.79 55.81
EQT 115,967 113,203 2,764 400 14.94 490 14.96 14.95
XSPA 115,122 110,422 4,700 4,799 1.85 2,561 1.86 1.86
IBB 115,121 114,458 663 500 133.73 400 133.83 133.82
GLDM 114,855 114,855 0 21,100 18.99 29,015 19.00 18.99
AVDL 114,343 113,380 963 1 5.83 200 5.88 5.83
SHV 114,264 114,264 0 36,347 110.70 408,954 110.71 110.70
PAAS 113,865 112,330 1,535 200 33.22 500 33.23 33.21
KL 113,302 112,338 964 15 49.26 1 49.36 49.14
GPRO 112,439 112,439 0 1,510 4.17 493 4.18 4.18
WTI 112,160 109,595 2,565 4,785 1.86 3,100 1.87 1.86
WTER 112,070 102,870 9,200 600 1.31 579 1.32 1.31
SYN 112,053 110,119 1,934 3 0.48 5,091 0.50 0.49
D 112,049 98,969 13,080 200 77.71 100 77.75 77.74
STNE 111,710 108,693 3,017 4 52.75 199 52.78 52.79
SO 111,464 109,068 2,396 300 53.45 600 53.47 53.47
IMAX 111,379 104,270 7,109 300 12.90 81 12.94 12.94
TCON 110,927 109,994 933 17 5.64 255 5.67 5.65
GAU 110,866 106,966 3,900 4,600 1.42 19,300 1.44 1.43
EQH 110,851 110,432 419 100 17.79 200 17.80 17.80
AU 110,820 108,361 2,459 400 26.18 300 26.20 26.19
GLW 110,787 109,144 1,643 200 31.53 300 31.54 31.54
PTEN 109,489 108,889 600 1,100 3.17 1,100 3.18 3.17
ZS 109,261 107,439 1,822 7 136.13 1,621 136.50 136.32
FCACU 109,160 97,260 11,900 300 10.37 402 10.39 10.37
EWL 108,630 106,430 2,200 600 41.57 600 41.58 41.58
AGQ 108,572 107,600 972 1,300 46.61 500 46.70 46.63
CHNG 108,409 108,309 100 198 13.91 300 13.92 13.91
ETM 107,819 97,214 10,605 3,795 1.36 5,100 1.37 1.36
ILMN 107,807 101,649 6,158 438 267.00 100 268.00 267.66
INUV 107,566 97,821 9,745 163 0.38 100 0.38 0.38
OIBR.C 107,304 101,475 5,829 6,500 1.57 3,600 1.58 1.57
MPW 107,149 101,824 5,325 1,790 16.77 210 16.78 16.78
FUN 106,979 106,145 834 100 27.76 431 28.22 27.86
VSTO 106,775 98,614 8,161 200 21.78 152 22.00 21.87
TOT 106,632 98,882 7,750 198 34.88 400 34.89 34.88
JNJ 106,525 100,834 5,691 200 144.53 200 144.62 144.56
STSA 106,182 105,972 210 300 4.38 500 4.40 4.40
PGRE 105,910 105,548 362 501 7.10 2,400 7.11 7.10
TWNK 105,411 105,411 0 300 12.82 310 12.83 12.83
ITCI 105,155 101,505 3,650 5 28.70 301 28.98 28.92
APPS 105,050 104,859 191 100 31.69 100 31.76 31.73
DISCA 104,694 104,594 100 422 22.38 600 22.39 22.38
INSG 104,470 104,470 0 400 11.07 900 11.14 11.09
LILAK 104,456 103,150 1,306 110 7.96 500 7.97 7.96
APXT 104,299 103,199 1,100 100 10.86 300 10.90 10.90
HBI 104,022 101,427 2,595 614 15.64 329 15.65 15.64
TOL 103,705 100,837 2,868 100 47.91 14 48.03 48.05
VLO 103,644 103,370 274 100 47.43 3 47.49 47.48
CNP 103,608 102,979 629 402 19.00 400 19.01 19.01
NVAX 102,688 101,878 810 1 112.01 285 112.50 112.30
AQB 102,599 97,083 5,516 410 4.60 5 4.64 4.62
VST 102,262 102,071 191 400 17.92 600 17.94 17.94
BKYI 102,198 100,198 2,000 100 0.48 592 0.48 0.48
WY 102,111 100,234 1,877 500 27.69 400 27.70 27.69
NTN 102,087 89,827 12,260 1,185 1.84 1,700 1.93 1.92
IPG 101,769 101,459 310 700 16.69 1,000 16.70 16.69
AMTD 101,555 101,555 0 725 37.78 700 37.80 37.79
TRNE 101,337 90,909 10,428 1,001 11.34 900 11.35 11.35
STOR 101,171 97,305 3,866 400 27.06 200 27.07 27.08
OPP^ 101,103 101,103 0 100 0.02 200 0.02 0.02
MTUM 100,889 100,025 864 1,200 144.15 100 144.20 144.20
BITA 100,755 100,755 0 1,500 15.76 15,139 15.77 15.76
PSEC 100,616 100,600 16 10,410 5.04 8,397 5.05 5.04
TXMD 100,594 100,594 0 4,500 1.44 5,795 1.45 1.45
ASHR 100,588 98,823 1,765 900 34.75 1,293 34.76 34.76
SXTC 100,316 83,071 17,245 400 0.24 428 0.25 0.24
HD 100,143 100,012 131 4 272.13 236 272.30 272.17
BRFS 100,032 100,032 0 7,000 3.76 4,001 3.77 3.77
VTV 99,765 97,965 1,800 600 104.19 2 104.22 104.21
MAT 99,148 98,648 500 148 11.27 100 11.28 11.28
NOVN 99,102 92,141 6,961 1,000 0.53 174 0.53 0.53
FBP 99,083 97,954 1,129 700 5.26 895 5.28 5.27
CNHI 98,940 98,335 605 1,501 7.54 1,700 7.55 7.54
UNM 98,628 95,333 3,295 300 16.88 800 16.90 16.90
CCXX+ 98,395 85,775 12,620 200 2.35 100 2.46 2.40
EWC 97,922 97,922 0 7,800 27.45 22,900 27.46 27.46
LTHM 97,275 92,880 4,395 300 8.31 416 8.32 8.31
HCACW 97,225 89,704 7,521 100 2.82 203 2.89 2.84
UDOW 97,133 90,765 6,368 200 73.55 100 73.59 73.55
HJLI 96,574 86,574 10,000 5,000 0.42 3,000 0.42 0.42
OTLK 96,568 95,568 1,000 4 0.67 100 0.68 0.68
FI 96,417 89,323 7,094 36 1.98 3,060 1.99 1.98
TRCH 96,327 76,294 20,033 100 0.25 200 0.26 0.26
BOIL 96,193 96,061 132 100 36.47 200 36.50 36.44
PD 95,999 94,233 1,766 2 26.78 7 26.81 26.81
QLGN 95,766 95,566 200 4,218 4.96 200 5.02 5.00
FBIO 95,307 95,257 50 240 4.36 200 4.38 4.36
GMHI 95,114 93,919 1,195 2 11.98 380 12.02 12.00
GCI 95,008 93,680 1,328 1,494 1.44 4,500 1.45 1.45
NTNX 94,973 93,294 1,679 100 22.37 10 22.39 22.38
PRTS 94,943 93,637 1,306 366 12.00 200 12.02 12.01
INFN 94,879 94,585 294 200 6.22 500 6.23 6.22
FLEX 94,833 94,733 100 840 10.76 581 10.77 10.77
PEAK 94,818 93,644 1,174 200 26.68 401 26.70 26.71
BX 94,513 92,843 1,670 100 51.09 100 51.11 51.10
STNG 94,407 93,377 1,030 190 11.52 200 11.54 11.53
MMP 94,373 87,334 7,039 100 35.73 200 35.81 35.76
TRUE 94,327 94,327 0 700 5.42 700 5.44 5.43
RMNI 94,068 94,068 0 100 3.42 20 3.44 3.43
CYH 93,965 93,348 617 500 4.02 402 4.03 4.02
WBT 93,927 89,722 4,205 901 6.28 227 6.29 6.28
STX 93,921 89,519 4,402 200 47.59 33 47.60 47.60
BKR 93,651 93,405 246 322 14.50 369 14.51 14.50
MYOV 92,806 90,027 2,779 5 22.44 82 22.66 22.47
BRX 92,747 92,608 139 300 11.76 420 11.77 11.77
TCOM 92,719 92,719 0 110 27.90 300 27.91 27.91
ERX 92,425 92,412 13 6,000 10.56 5,400 10.57 10.56
QD 92,270 89,930 2,340 2,020 1.34 2,900 1.35 1.34
ZSL 92,096 91,096 1,000 9,500 9.01 9,900 9.03 9.04
PGR 92,095 88,784 3,311 14 94.15 100 94.17 94.17
LX 91,860 91,560 300 360 6.84 320 6.85 6.84
VEON 91,672 91,672 0 39,100 1.35 20,000 1.36 1.35
KDMN 91,619 87,319 4,300 300 4.21 200 4.22 4.21
GLBS 91,592 89,342 2,250 17,863 0.12 15,031 0.12 0.12
BOTZ 91,535 91,065 470 1,214 26.95 1,801 26.96 26.95
PHYS 91,406 91,406 0 5,323 15.30 500 15.31 15.31
CCXX 91,382 88,582 2,800 12 11.21 25 11.26 11.22
AZUL 91,321 89,769 1,552 1 14.46 600 14.47 14.47
EQX 91,222 90,757 465 100 11.99 1,200 12.01 12.00
GPL 91,009 77,561 13,448 100 0.93 1,000 0.93 0.93
AQST 90,880 90,880 0 73 8.44 100 8.55 8.45
JCI 90,728 90,152 576 354 41.28 302 41.30 41.31
GOL 90,575 90,003 572 300 6.69 1,454 6.70 6.69
GHSI 90,560 80,960 9,600 500 0.24 2,046 0.24 0.24
USFD 90,295 78,773 11,522 200 23.60 558 23.66 23.66
VTI 89,302 89,061 241 500 168.18 500 168.21 168.22
ARCO 89,284 88,564 720 600 4.08 200 4.10 4.09
TV 89,281 89,267 14 400 6.20 100 6.21 6.21
BZUN 89,066 88,771 295 100 32.48 100 32.54 32.49
AXP 88,086 85,131 2,955 2 97.96 100 98.02 97.97
AGI 88,001 85,946 2,055 2,200 9.25 611 9.26 9.26
SFM 87,561 87,511 50 201 20.50 300 20.51 20.50
LAKE 87,322 87,322 0 54 19.34 2,100 19.58 19.56
LB 86,943 85,527 1,416 600 30.32 210 30.33 30.33
CRK 86,840 85,153 1,687 514 4.85 302 4.86 4.86
EMB 86,685 85,830 855 200 110.91 401 110.92 110.91
TRGP 86,641 81,870 4,771 300 14.58 200 14.59 14.59
MAR 86,195 86,012 183 1 95.00 160 95.12 95.09
SCS 86,129 81,095 5,034 5,300 11.33 295 11.34 11.34
ADIL 86,057 85,757 300 762 1.27 100 1.30 1.28
RUN 86,050 85,660 390 100 62.07 11 62.30 62.20
TEN 85,929 76,445 9,484 100 6.99 11 7.00 7.00
DBEF 85,865 85,865 0 800 30.40 600 30.41 30.41
IYE 85,703 85,641 62 2,999 17.16 12,000 17.17 17.17
TK 85,547 85,547 0 581 2.25 900 2.26 2.25
STWD 85,421 81,127 4,294 710 15.56 404 15.57 15.57
NURO 85,278 82,910 2,368 72 1.62 200 1.65 1.63
DPST 85,240 83,841 1,399 1,335 40.75 1,600 40.88 40.80
NAIL 84,889 84,348 541 5 50.55 499 50.70 50.65
ENDP 84,818 84,818 0 890 3.17 2,800 3.18 3.17
HCAC 84,668 83,282 1,386 100 11.83 49 11.85 11.85
CHS 84,562 84,562 0 4,297 1.07 3,300 1.08 1.07
DXLG 84,382 73,501 10,881 3,850 0.26 450 0.27 0.26
SGMS 84,360 80,621 3,739 200 33.82 1 33.90 33.87
IEI 84,359 84,359 0 3,200 133.66 5,100 133.67 133.66
ALL 84,097 83,743 354 100 92.34 201 92.44 92.41
VLY 84,023 84,023 0 1,200 6.77 900 6.78 6.78
JNPR 84,000 83,738 262 201 22.62 600 22.63 22.63
UPWK 83,992 83,742 250 500 15.60 200 15.61 15.61
SWCH 83,920 82,200 1,720 500 15.84 200 15.85 15.85
ZUO 83,682 77,601 6,081 692 10.16 200 10.17 10.16
FAST 83,607 80,024 3,583 100 44.67 100 44.69 44.68
ZIOP 83,575 83,275 300 500 2.64 1,100 2.65 2.64
ADBE 83,047 83,035 12 10 481.70 62 481.87 481.87
FOXA 83,042 82,671 371 202 26.84 400 26.85 26.85
SFL 83,031 76,278 6,753 631 7.96 200 7.97 7.96
FXN 82,949 82,849 100 25,100 5.98 1,300 5.99 5.99
LOW 82,871 80,268 2,603 34 161.05 100 161.14 161.03
EFV 82,729 82,729 0 600 40.12 1,000 40.13 40.13
SBSW 82,479 80,134 2,345 200 11.33 573 11.35 11.34
ECOR 82,327 80,513 1,814 78 1.77 586 1.79 1.78
DGLY 82,279 81,895 384 2,604 1.92 2,183 1.93 1.93
HTHT 82,153 81,953 200 200 41.31 3 42.11 42.10
LEVI 81,381 81,209 172 101 12.30 700 12.31 12.30
IVV 81,345 80,719 626 500 331.92 100 331.96 331.92
AUVI 81,046 73,975 7,071 1,000 7.74 100 7.77 7.77
KIRK 80,920 80,714 206 1 8.15 200 8.23 8.17
DXD 80,851 80,851 0 8,400 16.34 6,900 16.35 16.35
PLYA 80,655 80,655 0 800 4.02 900 4.03 4.03
TTOO 80,403 80,403 0 10,945 1.23 6,909 1.24 1.24
ACET 80,233 74,534 5,699 46 10.32 4 10.38 10.32
SAND 79,975 77,945 2,030 2,400 8.60 500 8.61 8.60
LMFA 79,931 79,831 100 1,600 0.57 4,060 0.60 0.57
RWM 79,401 53,709 25,692 4,200 34.34 300 34.35 34.31
NLSN 79,184 77,823 1,361 326 13.83 400 13.84 13.83
THC 79,094 78,756 338 210 23.80 10 23.99 23.82
USA 79,050 69,156 9,894 1,569 5.91 680 5.92 5.91
IBM 78,941 70,287 8,654 300 120.35 9 120.38 120.39
TOPS 78,698 77,897 801 1,466 1.14 3,400 1.15 1.14
CAN 78,407 78,407 0 3,000 1.87 1,500 1.88 1.87
JNUG 78,365 78,335 30 1 138.88 38 139.50 139.07
MXIM 78,134 74,913 3,221 200 65.64 200 65.66 65.66
SUMO 78,022 77,208 814 100 24.18 123 24.39 24.25
NTEC 77,969 77,569 400 1,000 0.27 200 0.27 0.27
SPAQ+ 77,956 74,957 2,999 330 5.39 500 5.48 5.39
WEN 77,944 77,239 705 400 20.94 100 20.97 20.96
NWG 77,860 77,655 205 8,000 2.44 500 2.45 2.45
IWR 77,685 77,585 100 2,100 56.74 500 56.75 56.75
TNK 77,575 77,277 298 1 10.72 200 10.93 10.73
Z 77,574 77,474 100 5 98.08 50 98.41 98.32
GOGO 77,032 76,801 231 500 9.53 400 9.56 9.55
TS 77,027 76,037 990 407 10.14 900 10.15 10.14
UTZ 76,763 72,020 4,743 94 17.58 700 17.60 17.59
WES 76,636 74,940 1,696 3,300 7.65 298 7.71 7.70
IMGN 76,584 76,584 0 1,200 3.81 402 3.82 3.81
SPH 76,552 71,733 4,819 200 15.10 200 15.20 15.12
TRIL 76,374 75,074 1,300 16 14.46 191 14.50 14.45
DISCK 76,358 75,733 625 400 20.30 400 20.31 20.31
FTK 76,300 69,800 6,500 100 2.87 101 2.90 2.88
CARS 76,131 74,767 1,364 102 8.39 200 8.40 8.40
LEN 75,973 74,807 1,166 71 79.53 100 79.61 79.58
LLY 75,964 72,827 3,137 100 149.94 50 149.96 149.96
LBRT 75,917 75,535 382 115 7.47 2 7.49 7.49
SBBP 75,836 74,536 1,300 1,855 2.28 200 2.30 2.30
KKR 75,823 75,028 795 400 34.47 100 34.48 34.48
COF 75,762 75,104 658 100 69.41 100 69.47 69.51
PTVE 75,319 75,219 100 25 12.75 1,000 12.90 12.84
FENC 75,046 69,284 5,762 1,500 6.05 20 6.38 6.08
DUK 75,045 74,609 436 100 83.25 13 83.29 83.26
MCD 74,951 59,376 15,575 100 215.94 100 216.06 216.00
LVGO 74,875 74,854 21 5 137.50 200 137.98 137.92
KDP 74,803 74,793 10 1 27.94 900 27.95 27.94
PDBC 74,676 74,476 200 1,800 13.67 6,600 13.68 13.67
SNCR 74,556 71,602 2,954 100 3.37 120 3.60 3.38
MNTA 74,381 73,368 1,013 1,743 52.36 2,312 52.37 52.37
VCSH 74,324 74,324 0 600 82.93 600 82.94 82.94
TGTX 74,241 74,157 84 100 25.36 100 25.39 25.39
ARKK 74,144 74,144 0 100 91.54 100 91.61 91.68
AMLP 74,107 69,172 4,935 710 20.70 300 20.71 20.70
FULT 74,060 74,060 0 300 9.15 704 9.16 9.16
MDT 73,839 59,728 14,111 200 104.08 100 104.18 104.11
HLIT 73,781 73,581 200 300 5.86 557 5.87 5.86
MGNI 73,780 71,230 2,550 650 6.49 100 6.50 6.49
FEAC 73,778 66,456 7,322 100 12.33 100 12.34 12.33
DBA 73,733 24,991 48,742 24 14.67 1,365 14.69 14.68
FUV 73,624 66,455 7,169 100 6.66 5 6.72 6.69
IPOC 73,465 60,415 13,050 10 11.96 1,355 12.04 12.00
DOW 73,335 71,286 2,049 102 47.71 200 47.75 47.73
RSP 73,205 69,340 3,865 300 106.95 100 106.97 106.96
CLOU 72,912 72,683 229 600 23.45 1,100 23.46 23.46
TD 72,731 72,458 273 100 45.82 1,100 45.83 45.82
GSY 72,665 72,265 400 800 50.54 7,249 50.55 50.54
SEDG 72,652 72,575 77 3 183.76 8 184.19 183.92
UPS 72,517 67,823 4,694 100 161.48 100 161.56 161.60
ESRT 72,419 72,358 61 400 6.08 799 6.09 6.08
BIL 72,265 49,157 23,108 3,400 91.53 490,165 91.54 91.53
CSTM 72,105 71,854 251 200 7.85 102 7.86 7.86
GPK 72,099 71,660 439 701 13.42 500 13.43 13.43
HIMX 71,942 71,942 0 271 3.43 310 3.44 3.44
EWQ 71,679 68,578 3,101 801 27.76 1,500 27.77 27.77
MFAC+ 71,533 68,563 2,970 1,450 0.83 400 0.85 0.84
BLMN 71,486 71,486 0 300 14.64 100 14.65 14.65
BBL 71,421 70,804 617 1,100 43.71 800 43.73 43.72
GSKY 71,364 71,364 0 5 4.29 1,000 4.30 4.29
CLNE 71,133 71,133 0 950 2.53 2,100 2.54 2.53
HGEN 71,108 66,108 5,000 10 10.57 4 10.81 10.55
SIX 71,003 70,803 200 4 22.10 102 22.14 22.13
HOFV 70,983 69,377 1,606 400 2.82 50 2.85 2.85
BNTX 70,969 70,793 176 191 66.96 100 67.09 67.04
MCS 70,717 69,404 1,313 120 9.04 300 9.15 9.09
PEB 70,647 66,955 3,692 101 12.18 300 12.19 12.18
ETFC 70,523 69,995 528 300 49.20 600 49.22 49.20
RMED 70,460 50,560 19,900 800 0.25 100 0.25 0.25
XRX 70,332 69,351 981 100 18.22 300 18.24 18.23
AYX 70,210 69,620 590 50 109.05 100 109.34 109.30
WIT 70,149 69,394 755 783 4.75 900 4.76 4.75
SINT 69,863 69,250 613 5,570 2.00 200 2.01 2.01
CTVA 69,851 66,127 3,724 301 27.96 600 27.97 27.96
JAGX 69,653 65,663 3,990 1,000 0.35 400 0.35 0.35
TRQ 69,434 69,182 252 500 0.83 22,500 0.84 0.83
RUTH 69,424 68,626 798 5 11.25 300 11.32 11.32
SWKS 69,235 69,025 210 5 138.78 100 138.83 138.76
FMCI 69,015 67,832 1,183 5 25.85 500 26.10 25.81
ANF 68,869 68,400 469 107 14.69 100 14.70 14.71
YPF 68,761 60,225 8,536 5,199 3.92 800 3.93 3.92
PPD 68,699 68,670 29 100 35.20 14 35.23 35.19
IIVI 68,450 68,201 249 200 40.62 50 40.67 40.66
AMRX 68,443 67,578 865 101 4.36 300 4.37 4.37
CAT 68,259 66,155 2,104 76 146.58 74 146.68 146.62
SALM 68,196 68,196 0 24 0.94 300 0.94 0.93
CMA 68,162 66,247 1,915 100 37.10 100 37.17 37.15
CIT 68,110 67,229 881 4 16.65 5 16.69 16.69
EOLS 68,064 67,969 95 2,200 3.86 201 3.88 3.86
STEP 67,952 67,952 0 100 26.57 100 26.69 26.61
HOG 67,928 67,676 252 56 24.14 100 24.16 24.15
MUB 67,917 65,717 2,200 400 115.91 400 115.93 115.92
GSX 67,812 66,156 1,656 100 104.35 100 104.56 104.55
CXW 67,733 67,154 579 200 8.25 278 8.26 8.26
YINN 67,720 67,615 105 607 14.69 400 14.70 14.69
TWLO 67,702 65,368 2,334 1 235.40 2 235.59 235.56
BGFV 67,682 67,562 120 334 6.11 148 6.12 6.12
SOXS 67,466 62,805 4,661 200 43.91 200 43.96 43.96
FENY 67,426 67,326 100 5,000 8.39 20,500 8.40 8.39
GTE 67,098 57,158 9,940 1,000 0.24 1,000 0.24 0.24
AMJ 67,096 59,814 7,282 600 11.22 2,400 11.23 11.23
HPR 66,927 60,896 6,031 600 0.27 28 0.27 0.27
CEF 66,922 66,922 0 2,669 18.93 700 18.95 18.94
LXP 66,832 66,364 468 1,300 10.51 101 10.52 10.52
SPDW 66,796 65,496 1,300 3,100 29.08 4,000 29.09 29.09
BDX 66,608 65,742 866 32 224.31 100 224.44 224.50
ORMP 66,582 65,182 1,400 500 3.07 180 3.11 3.10
APLE 66,444 65,528 916 700 9.36 200 9.37 9.36
SHYG 66,417 65,194 1,223 1,500 43.90 1,700 43.91 43.91
GGAL 66,171 66,071 100 100 7.31 313 7.32 7.31
CAR 66,118 64,081 2,037 50 28.75 100 29.08 28.80
NI 65,572 64,281 1,291 300 22.21 200 22.22 22.21
KNDI 65,247 65,247 0 182 6.08 1 6.10 6.09
DPHCW 65,047 59,967 5,080 301 12.00 200 12.20 12.15
ASB 65,007 64,536 471 600 12.47 500 12.48 12.48
BAM 64,732 62,566 2,166 486 32.83 100 32.84 32.84
FVAC 64,688 63,029 1,659 915 14.28 100 14.40 14.32
TRXC 64,644 59,894 4,750 50 0.35 900 0.35 0.35
RVLV 64,597 61,217 3,380 50 17.34 100 17.41 17.40
CEQP 64,591 56,682 7,909 56 12.95 101 12.96 12.95
GEO 64,363 64,160 203 201 11.00 326 11.01 11.01
EQR 64,308 62,363 1,945 1 52.81 100 52.87 52.87
SPYD 64,252 61,745 2,507 100 27.28 1,100 27.29 27.29
FRTA 63,951 63,791 160 1,000 10.95 500 11.10 11.00
RENN 63,914 49,756 14,158 2,600 3.50 1,941 3.70 3.59
NTAP 63,889 62,604 1,285 100 41.66 13 41.70 41.70
IWN 63,850 63,850 0 600 99.13 500 99.18 99.17
ILF 63,832 59,057 4,775 300 21.64 1,500 21.65 21.66
PSTH 63,803 57,234 6,569 50 22.98 300 23.03 22.90
GLNG 63,593 62,500 1,093 100 11.36 100 11.37 11.37
WPG 63,531 51,620 11,911 400 0.62 200 0.63 0.63
UMPQ 63,392 61,492 1,900 200 10.48 1,002 10.50 10.49
ETN 63,193 62,563 630 148 99.08 7 99.13 99.11
AKCA 63,135 63,135 0 1,900 18.14 6,461 18.15 18.15
SPMD 63,028 63,028 0 1,800 32.10 11,300 32.12 32.12
GIS 62,929 57,940 4,989 100 58.15 83 58.18 58.16
BZQ 62,915 62,715 200 500 15.69 800 15.70 15.68
PUMP 62,898 61,929 969 115 4.33 204 4.34 4.33
BPMC 62,835 62,835 0 10 86.11 51 86.28 86.20
VMBS 62,808 62,638 170 800 54.18 839 54.20 54.19
STAY 62,711 62,314 397 300 11.50 155 11.52 11.51
GLOG 62,663 61,751 912 201 2.97 200 2.98 2.98
FLR 62,650 62,004 646 132 8.64 500 8.65 8.64
EQD= 62,550 62,550 0 1,180 10.25 10 12.74 10.30
ALT 62,518 58,588 3,930 100 14.12 119 14.44 14.26
ISDR 62,451 62,251 200 1 17.85 1,000 18.10 17.98
LTRPA 62,152 62,152 0 1,200 1.78 101 1.79 1.78
VTGN 62,018 62,018 0 3,000 0.60 100 0.61 0.61
OSUR 61,915 60,283 1,632 56 12.07 2,500 12.12 12.08
MA 61,721 59,766 1,955 100 333.48 14 333.63 333.49
SCHD 61,711 59,805 1,906 1,100 55.11 600 55.12 55.13
ABEO 61,518 60,518 1,000 655 1.89 980 1.90 1.89
IONS 61,442 61,442 0 3 50.33 7,985 50.35 50.34
BJ 61,400 60,314 1,086 120 41.19 1 41.21 41.20
TWM 61,351 61,351 0 14,300 9.26 14,000 9.27 9.23
LMND 61,306 58,622 2,684 194 53.45 100 53.54 53.50
COMM 61,275 61,275 0 200 9.27 516 9.28 9.29
NPTN 61,275 56,808 4,467 100 6.23 1,092 6.24 6.25
WPM 61,265 58,593 2,672 300 49.85 60 49.89 49.85
HOPE 61,257 61,257 0 700 7.28 200 7.29 7.29
BIGC 61,219 61,184 35 20 75.10 12 75.36 75.30
NG 61,219 60,912 307 900 11.34 1,000 11.36 11.35
HTH 61,212 60,736 476 200 18.19 500 19.00 18.20
COST 61,170 60,791 379 10 343.54 30 343.72 343.57
AMRS 61,149 61,045 104 303 2.72 1,700 2.73 2.73
GRIL 61,108 53,257 7,851 2,196 1.54 2,425 1.56 1.55
SCHE 60,813 57,269 3,544 2,600 26.55 3,400 26.56 26.55
FOLD 60,811 60,801 10 700 13.78 400 13.80 13.79
GUSH 60,588 60,586 2 1,600 24.97 400 25.00 24.97
MMM 60,441 59,187 1,254 83 162.38 600 162.48 162.50
VFF 60,324 60,124 200 2,167 5.18 1,200 5.20 5.19
TWI 60,125 58,269 1,856 5,243 2.90 100 2.91 2.91
UNFI 60,104 59,840 264 100 17.10 100 17.19 17.18
EOG 60,084 53,448 6,636 400 38.35 200 38.42 38.38
TDACW 60,060 57,060 3,000 100 0.45 1,000 0.49 0.45
AWH 60,059 60,059 0 500 2.56 200 2.57 2.56
WRTC 59,893 59,493 400 100 8.01 100 8.06 8.09
XME 59,864 58,683 1,181 500 23.60 400 23.61 23.61
DD 59,802 58,281 1,521 100 55.70 14 55.73 55.72
AMCI 59,695 57,185 2,510 100 10.38 46 10.42 10.38
ARI 59,672 56,506 3,166 1,311 8.99 500 9.00 8.99
IWD 59,511 59,311 200 400 117.74 1,700 117.79 117.80
DMS+ 59,463 56,785 2,678 700 1.00 109,175 1.01 1.00
IRWD 59,317 58,941 376 1,415 9.70 300 9.71 9.71
KALA 59,142 59,020 122 401 8.52 5,100 8.65 8.53
TSN 59,110 57,586 1,524 52 59.48 152 59.54 59.50
VUZI 59,073 59,073 0 250 4.32 100 4.33 4.32
PIC+ 59,070 56,826 2,244 300 4.01 100 4.09 4.08
ALEC 59,036 58,836 200 2 12.29 300 12.42 12.31
EQNR 58,935 58,535 400 520 15.01 700 15.02 15.02
COOP 58,451 58,451 0 150 19.91 1 19.92 19.92
BIOL 58,394 56,294 2,100 8,103 0.28 300 0.29 0.29
LILAR 58,168 56,678 1,490 1,200 0.80 1,074 0.82 0.82
WGO 58,148 56,164 1,984 200 50.67 60 51.55 51.43
IDV 58,019 57,802 217 700 25.23 1,600 25.25 25.25
VRT 57,918 57,723 195 100 16.98 198 16.99 16.99
DRE 57,859 57,056 803 300 36.70 400 36.72 36.71
CPRX 57,698 57,698 0 1,500 3.29 500 3.30 3.30
REET 57,606 56,858 748 1,000 20.99 500 21.00 21.02
CPB 57,555 54,301 3,254 67 45.65 167 45.71 45.67
SPLG 57,538 55,096 2,442 3,200 38.69 9,800 38.70 38.67
STM 57,478 50,320 7,158 200 30.00 200 30.02 30.02
DENN 57,437 57,209 228 100 10.18 400 10.19 10.17
WRK 57,384 54,009 3,375 94 34.22 6 34.29 34.26
AXU 57,336 52,654 4,682 1,206 2.76 4,480 2.77 2.76
DOYU 57,316 56,216 1,100 10 14.87 200 14.91 14.90
UNH 57,255 55,524 1,731 200 294.77 203 294.96 294.85
SSL 57,158 57,142 16 800 7.79 100 7.80 7.80
SVM 57,114 56,710 404 305 7.82 500 7.83 7.83
MGY 56,807 56,173 634 501 5.60 200 5.61 5.61
IXC 56,740 56,740 0 700 17.31 2,800 17.32 17.32
NEXT 56,728 55,328 1,400 100 3.78 300 3.88 3.78
CCIV 56,710 56,026 684 200 9.87 500 9.88 9.88
MAXR 56,556 46,135 10,421 114 27.50 100 27.53 27.55
BIG 56,555 55,922 633 100 45.38 10 45.49 45.43
WMGI 56,496 56,496 0 1,006 30.54 1,500 30.55 30.54
BLUE 56,491 56,491 0 150 54.56 300 55.85 55.14
AAXJ 56,404 56,404 0 700 76.25 200 76.26 76.24
BWA 56,378 55,704 674 100 37.37 180 37.38 37.37
KCAC+ 56,316 47,600 8,716 200 5.66 100 5.88 5.66
EXPE 56,129 53,627 2,502 1 93.32 2 93.40 93.35
BCE 56,033 54,866 1,167 800 41.81 200 41.82 41.82
SDGR 56,008 55,698 310 3 51.22 12 51.28 51.26
BDJ 55,592 41,911 13,681 2,396 7.31 1,600 7.33 7.32
FRSX 55,557 53,580 1,977 900 0.93 2,000 0.97 0.93
FISV 55,551 55,201 350 106 99.97 55 100.09 100.04
NGL 55,505 53,540 1,965 100 3.52 1 3.64 3.63
VIG 55,257 51,643 3,614 600 127.23 300 127.26 127.29
NMRK 55,118 55,045 73 800 4.21 530 4.22 4.22
FNGU 54,934 53,624 1,310 300 173.13 100 173.44 173.30
EIX 54,727 47,227 7,500 100 50.69 98 50.73 50.72
KBE 54,682 53,717 965 4,200 28.79 700 28.80 28.80
VYNE 54,641 54,486 155 1,000 1.71 4,500 1.72 1.71
EWI 54,589 40,785 13,804 200 24.36 412 24.37 24.36
TTM 54,429 53,833 596 500 9.12 401 9.13 9.12
DG 54,381 52,777 1,604 9 208.22 43 208.38 208.21
DBB 54,357 53,392 965 800 15.41 1,000 15.46 15.43
LC 54,275 54,274 1 902 4.95 100 4.96 4.96
LONE 54,177 53,967 210 4,800 0.23 20,600 0.23 0.23
SBH 54,027 54,016 11 100 10.09 100 10.10 10.10
NCZ 53,888 53,288 600 2,800 4.11 800 4.12 4.12
VFC 53,845 53,845 0 19 69.41 77 69.51 69.43
BYD 53,742 52,403 1,339 5 28.59 1 28.63 28.57
UGP 53,737 53,737 0 3,702 4.05 5,200 4.06 4.06
VRME 53,729 53,729 0 200 3.62 100 3.88 3.62
SGMO 53,627 53,627 0 400 10.51 300 10.52 10.53
FL 53,575 52,070 1,505 42 34.21 6 34.51 34.50
DHF 53,358 52,658 700 21,600 2.77 28,436 2.78 2.77
ARLO 53,313 49,137 4,176 113 5.67 200 5.69 5.69
PPC 53,272 52,775 497 1 15.07 400 15.08 15.08
GTT 53,257 52,992 265 100 5.37 1,000 5.57 5.38
TBT 53,223 45,120 8,103 900 15.50 5,500 15.51 15.51
IHRT 52,973 50,773 2,200 2 8.06 100 8.10 8.06
GPOR 52,967 52,767 200 2 0.62 104 0.62 0.62
SCPL 52,898 52,785 113 50 16.40 225 16.60 16.49
AAOI 52,823 51,523 1,300 110 11.00 100 11.04 11.03
BEKE 52,804 47,871 4,933 122 51.10 100 51.23 51.12
UDR 52,793 52,222 571 100 32.93 100 32.94 32.94
VG 52,725 52,591 134 502 10.48 302 10.50 10.49
GRUB 52,669 51,834 835 100 72.72 5 73.00 72.77
CADE 52,485 50,359 2,126 201 8.11 200 8.12 8.13
SELB 52,446 52,346 100 700 2.58 216 2.59 2.58
AIG+ 52,346 52,342 4 108 0.25 100 0.27 0.25
ESI 52,177 48,992 3,185 501 10.82 143 10.83 10.83
DBC 52,139 52,139 0 4,600 13.04 13,100 13.05 13.04
ANTM 52,112 51,911 201 28 247.44 28 247.68 247.57
CEMI 52,087 50,665 1,422 238 4.73 100 4.78 4.76
SCZ 52,052 50,552 1,500 500 58.12 400 58.13 58.15
SPTI 51,852 23,850 28,002 2,785 33.26 27,363 33.27 33.26
YJ 51,741 51,341 400 100 1.58 200 1.97 1.90
AUPH 51,645 50,859 786 100 14.81 100 14.83 14.82
GRAF+ 51,645 49,101 2,544 100 5.58 3,850 5.60 5.58
EAT 51,591 51,591 0 109 44.57 960 45.00 44.83
DAN 51,528 51,250 278 120 11.89 211 11.92 11.91
UBX 51,500 50,900 600 100 3.53 5 3.54 3.55
NRG 51,455 50,201 1,254 603 28.90 100 28.92 28.92
QDEL 51,451 51,450 1 1 198.00 22 198.66 198.39
PEP 51,297 49,655 1,642 101 132.50 100 132.52 132.49
EXEL 51,163 49,763 1,400 112 25.48 1 25.49 25.49
CUB 51,143 49,101 2,042 100 53.66 200 54.58 54.53
CHX 51,067 49,229 1,838 8 8.89 102 8.98 8.96
PLIN 51,020 51,020 0 4,200 0.69 1,150 0.71 0.69
SENS 51,004 47,204 3,800 200 0.37 100 0.38 0.38
AXTA 50,743 48,234 2,509 101 22.89 200 22.90 22.89
WVE 50,720 48,271 2,449 200 15.80 100 15.82 15.79
BIDU 50,685 50,583 102 2 123.45 2 123.56 123.48
SPOT 50,633 48,864 1,769 6 237.79 2 238.20 238.27
IP 50,606 48,377 2,229 200 40.53 300 40.56 40.56
WU 50,586 50,220 366 628 22.00 201 22.01 22.00
PHUN 50,493 50,492 1 10 0.90 140 0.91 0.90
TBLT 50,476 50,116 360 5,600 0.68 200 0.69 0.68
NUE 50,469 47,999 2,470 6 45.59 100 45.60 45.61
COHN 50,227 49,727 500 20 19.00 350 19.50 19.33
MDLA 50,162 33,480 16,682 7 27.07 10 27.21 27.07
BDN 50,101 49,851 250 400 10.06 403 10.07 10.07
GGN 50,063 50,063 0 12,400 3.49 500 3.50 3.50
CLDT 50,050 48,735 1,315 100 6.98 93 7.00 7.01
CRMD 50,016 48,500 1,516 1 5.27 18 5.29 5.30
EURN 49,968 49,160 808 705 9.22 800 9.24 9.23
GORO 49,736 49,606 130 605 3.38 300 3.39 3.38
CIK 49,703 49,700 3 26,300 2.94 12,095 2.95 2.94
WDAY 49,633 49,633 0 1 210.41 1 210.69 210.50
ENBL 49,595 49,458 137 600 4.27 358 4.28 4.27
IGSB 49,538 49,538 0 3,885 54.96 5,136 54.97 54.97
CBAY 49,461 48,861 600 200 6.52 132 6.54 6.53
TENX 49,413 49,413 0 100 1.89 100 1.93 1.92
BLNKW 49,408 49,408 0 26 5.39 400 6.14 5.82
IGD 49,393 49,268 125 3,746 4.89 2,000 4.90 4.90
FVRR 49,320 46,703 2,617 2 132.08 3 132.43 132.25
BGCP 49,179 48,979 200 2,450 2.34 2,580 2.35 2.35
VHC 49,109 41,259 7,850 100 5.08 200 5.09 5.08
GUNR 48,983 48,983 0 1,400 28.21 700 28.22 28.25
DNOW 48,893 43,483 5,410 824 5.27 400 5.28 5.28
SNV 48,893 47,625 1,268 103 20.57 100 20.63 20.61
SBE+ 48,855 43,642 5,213 1,001 4.40 200 4.45 4.40
O 48,801 46,190 2,611 100 60.71 100 60.74 60.72
BTE 48,784 30,390 18,394 1,000 0.38 2,000 0.38 0.38
AMH 48,736 48,735 1 251 28.15 200 28.18 28.20
LXU 48,707 48,707 0 600 1.87 4,500 1.95 1.87
AMX 48,699 44,597 4,102 400 12.04 600 12.05 12.05
FANG 48,620 48,272 348 102 31.51 92 31.55 31.53
PNC 48,604 46,796 1,808 1 104.65 200 104.76 104.65
OPGN 48,471 48,271 200 300 2.10 300 2.12 2.11
KNX 48,322 42,911 5,411 200 40.73 100 40.74 40.73
MLHR 48,224 48,119 105 4 32.30 6 32.36 32.35
FPRX 48,220 48,215 5 130 3.80 100 3.82 3.82
BOX 48,136 48,036 100 706 17.77 300 17.79 17.78
DHC 48,086 47,886 200 700 3.38 800 3.39 3.39
LPI 48,061 47,142 919 1 10.58 18 10.59 10.58
ORI 48,060 47,560 500 8,889 14.68 600 14.69 14.68
ASM 48,057 36,742 11,315 5,485 1.04 10,195 1.06 1.05
GEL 48,033 47,873 160 372 5.00 100 5.01 5.00
MDLY 47,980 40,125 7,855 100 0.56 100 0.57 0.57
UNVR 47,972 46,992 980 1 16.85 300 16.86 16.85
MINT 47,812 46,085 1,727 700 101.95 1,300 101.96 101.95
RL 47,792 47,634 158 72 73.70 73 74.04 73.90
TAP 47,699 47,317 382 400 33.65 234 33.66 33.66
LADR 47,624 46,746 878 601 6.98 200 6.99 6.99
NBEV 47,608 44,205 3,403 1,200 1.75 1,300 1.76 1.75
GOOGL 47,567 47,468 99 9 1,450.68 1 1,451.57 1,451.07
SIVR 47,553 47,453 100 15,220 23.65 5,300 23.67 23.66
FHB 47,536 47,436 100 300 14.78 300 14.79 14.79
BIOC 47,517 47,517 0 340 4.55 490 4.65 4.56
ATHX 47,501 47,501 0 1,977 2.00 1,790 2.01 2.00
BPYU 47,363 47,163 200 402 11.10 100 11.11 11.13
URTY 47,236 46,565 671 2,100 35.36 1,800 35.39 35.37
RWT 47,194 47,194 0 200 7.63 500 7.64 7.64
ABB 47,174 46,748 426 899 25.11 500 25.12 25.12
OVID 47,170 47,020 150 200 6.08 100 6.21 6.18
CLX 47,135 46,541 594 100 213.88 16 214.10 214.01
BHP 47,019 46,370 649 300 52.71 100 52.72 52.72
AFMD 47,000 47,000 0 700 3.50 300 3.51 3.50
WWR 46,888 46,888 0 200 1.64 100 1.66 1.63
CCJ 46,662 45,901 761 200 10.59 300 10.60 10.60
AIMT 46,659 45,559 1,100 5,960 34.29 1,904 34.30 34.30
IGT 46,645 46,644 1 101 11.98 500 11.99 11.98
SLGG 46,643 46,643 0 178 1.99 4 2.02 2.02
TXN 46,529 46,266 263 2 137.84 2 137.89 137.86
EXAS 46,405 45,505 900 50 72.50 65 73.33 72.75
SONM 46,371 46,271 100 4,755 0.82 25 0.83 0.82
SNSS 46,365 46,098 267 100 1.35 414 1.37 1.36
KOLD 46,320 45,520 800 200 38.34 200 38.50 38.50
OII 46,225 42,459 3,766 400 3.95 3 3.96 3.96
CAH 46,222 45,784 438 200 47.39 100 47.42 47.40
CBAT 46,144 45,244 900 210 0.89 500 0.90 0.90
SCOR 46,080 36,437 9,643 200 2.07 192 2.08 2.08
CDR 45,953 41,674 4,279 7,600 0.73 105 0.74 0.74
LINC 45,911 44,366 1,545 35 6.15 1,500 6.30 6.09
CIEN 45,885 44,531 1,354 236 41.06 3 41.08 41.09
EC 45,868 44,534 1,334 200 10.47 209 10.51 10.48
TRNE+ 45,805 42,344 3,461 315 3.17 600 3.20 3.19
BGS 45,766 45,066 700 1,201 27.58 100 27.63 27.61
BMRN 45,652 45,163 489 2 79.75 200 79.87 79.82
RXT 45,629 44,295 1,334 30 18.29 200 18.31 18.29
NBRV 45,627 45,448 179 1,000 0.55 5,500 0.56 0.55
FTEC 45,557 43,167 2,390 600 89.55 200 89.58 89.55
PLD 45,394 45,304 90 100 99.27 100 99.36 99.32
YUMC 45,388 45,138 250 101 50.90 100 51.01 50.99
OI 45,341 45,255 86 900 9.56 202 9.58 9.57
EMAN 45,335 44,582 753 100 1.22 600 1.23 1.23
VNO 45,225 40,777 4,448 100 33.68 200 33.72 33.74
CLR 45,137 44,856 281 100 13.65 701 13.66 13.65
VKTX 45,134 45,129 5 345 6.68 300 6.69 6.68
BDSI 45,133 44,833 300 200 3.91 200 3.92 3.91
CTLT 45,113 45,003 110 62 85.19 64 85.38 85.27
RPAY 44,797 43,996 801 100 24.02 62 24.53 24.29
ADXS 44,696 44,396 300 150 0.42 10 0.45 0.42
ICLK 44,691 44,091 600 100 7.48 200 7.51 7.50
MTZ 44,657 43,427 1,230 1 41.79 100 41.89 41.84
DKS 44,639 42,204 2,435 1,600 55.78 100 55.87 55.87
CERS 44,494 44,396 98 300 6.20 1,120 6.21 6.21
YEXT 44,472 43,657 815 1 15.41 200 15.61 15.58
SPTS 44,405 44,394 11 135,415 30.70 109,180 30.71 30.71
VTIP 44,404 43,672 732 11,690 50.95 650 50.96 50.96
BNS 44,398 41,955 2,443 200 40.83 300 40.84 40.84
OMI 44,365 44,065 300 7 14.22 15 14.26 14.22
SPEM 44,319 37,689 6,630 400 36.32 800 36.34 36.33
KAR 44,291 40,881 3,410 101 15.11 302 15.12 15.11
USWS 44,276 44,276 0 53 0.27 3,275 0.28 0.27
QLTA 44,275 43,458 817 200 58.16 900 58.17 58.17
SMFG 44,234 44,229 5 3,200 5.74 900 5.75 5.75
DT 44,199 40,004 4,195 48 41.15 14 41.21 41.19
DS 44,068 43,452 616 939 1.25 2,000 1.26 1.25
TMHC 43,949 40,925 3,024 1 24.74 110 24.77 24.76
SGRY 43,855 36,700 7,155 200 20.00 100 21.06 20.40
SOXL 43,795 43,790 5 100 229.58 100 229.83 229.38
AVGO 43,714 43,593 121 100 359.36 44 359.57 359.46
BKD 43,687 42,937 750 170 2.77 1,601 2.78 2.77
ARKF 43,675 42,067 1,608 30 38.65 1,200 38.67 38.65
NNDM 43,671 43,671 0 3,314 1.49 502 1.50 1.50
CHL 43,514 43,489 25 101 33.24 100 33.25 33.25
ANH 43,487 43,487 0 255 1.73 605 1.74 1.73
URBN 42,954 39,938 3,016 2 20.77 58 20.79 20.80
ABR 42,914 42,120 794 249 11.48 440 11.49 11.48
LXRX 42,778 42,778 0 900 1.55 1,300 1.56 1.55
REI 42,677 42,514 163 7 0.75 500 0.78 0.76
SHY 42,573 42,573 0 116,349 86.49 38,538 86.50 86.50
PAVM 42,473 42,468 5 480 1.86 50 1.87 1.87
PLT 42,454 42,147 307 50 12.12 203 12.21 12.18
LITE 42,406 42,401 5 100 75.26 100 75.67 75.56
SILJ 42,341 41,749 592 400 14.35 100 14.41 14.37
LBTYK 42,332 41,517 815 132 20.87 400 20.88 20.87
EIDO 42,308 41,897 411 1,900 17.44 500 17.45 17.43
RVP 42,229 41,872 357 45 7.53 101 7.69 7.69
CLRB 42,170 40,319 1,851 6,700 1.25 200 1.27 1.27
RDN 42,160 42,002 158 200 14.49 201 14.50 14.49
IPHI 42,145 41,969 176 15 110.05 10 110.26 110.22
RIV 42,038 41,104 934 300 14.58 100 15.44 15.04
ORC 41,994 41,111 883 11,662 5.04 1,300 5.05 5.04
SLCA 41,988 38,839 3,149 500 3.36 500 3.37 3.37
VGT 41,919 41,916 3 300 303.06 200 303.16 303.10
ARR 41,905 41,778 127 100 9.52 400 9.53 9.53
GAB 41,818 41,532 286 940 5.15 800 5.17 5.16
NK 41,818 41,818 0 6 7.75 100 7.85 7.76
NOG 41,808 39,269 2,539 700 5.76 569 5.78 5.77
AXSM 41,731 41,731 0 5 81.54 100 81.69 81.70
VIR 41,710 41,510 200 32 32.86 750 33.00 32.96
LRCX 41,702 41,702 0 100 317.34 3 317.46 317.39
SHAK 41,702 41,244 458 25 66.29 204 66.77 66.49
MBT 41,589 41,287 302 2,730 8.94 3,800 8.95 8.95
WORX 41,586 41,586 0 1,001 1.37 500 1.42 1.38
STLD 41,563 41,563 0 101 29.40 101 29.42 29.41
PFS 41,426 41,417 9 100 12.05 100 12.10 12.06
SCHB 41,385 41,385 0 45 78.84 300 78.86 78.84
MDU 41,373 41,171 202 200 22.54 200 22.56 22.56
CETX 41,325 40,525 800 1,600 0.97 100 0.98 0.97
BSV 41,259 33,528 7,731 1,729 83.04 1,517 83.05 83.05
GRPN 41,238 41,238 0 100 25.70 9 25.75 25.73
MUFG 41,173 41,171 2 2,300 4.09 3,300 4.10 4.09
BUD 41,128 39,076 2,052 10 54.04 300 54.17 54.15
RRR 40,945 40,855 90 3 17.13 100 17.14 17.15
BVN 40,930 40,888 42 100 12.14 400 12.16 12.15
STT 40,920 40,810 110 100 58.55 43 58.59 58.57
ZION 40,910 39,860 1,050 200 28.58 300 28.63 28.59
MGA 40,900 40,465 435 5 43.35 8 43.44 43.54
SITC 40,805 40,802 3 194 7.23 400 7.24 7.23
DISH 40,797 40,645 152 76 30.20 100 30.23 30.21
MNCLW 40,795 34,889 5,906 11,008 0.50 100 0.55 0.52
TAK 40,769 39,749 1,020 300 18.55 1,100 18.56 18.55
CAKE 40,360 40,160 200 30 28.15 100 28.20 28.19
KEYS 40,153 40,017 136 56 96.77 5 96.85 96.80
PIRS 40,018 40,017 1 2,000 2.24 38 2.28 2.25
NWL 40,015 40,015 0 200 17.25 100 17.26 17.26
NEX 40,003 40,003 0 200 1.88 1,200 1.89 1.88
GOOG 39,967 39,967 0 1 1,456.24 10 1,457.28 1,457.28
EAF 39,773 39,748 25 201 7.46 800 7.47 7.46
DLTR 39,741 39,741 0 2 86.75 10 86.78 86.76
BCOR 39,717 39,685 32 200 8.92 5 9.10 9.08
RODM 39,686 39,552 134 1,600 25.81 1,900 25.82 25.82
PLCE 39,675 39,655 20 100 29.23 3 29.31 29.33
YELP 39,638 33,065 6,573 110 19.98 3,000 20.04 20.00
ERF 39,636 39,636 0 865 1.85 4,500 1.86 1.86
OTIS 39,496 39,238 258 186 60.62 122 60.67 60.72
ENLC 39,363 39,363 0 1,400 2.53 1,501 2.54 2.54
VT 39,343 39,142 201 1,300 79.66 2,500 79.69 79.68
TFFP 39,276 38,577 699 15 16.30 150 16.75 16.54
CFMS 39,267 39,267 0 100 0.85 10 0.87 0.87
HCA 39,200 38,977 223 3 120.80 92 120.89 120.89
BHR 39,199 38,195 1,004 14,157 2.43 241 2.44 2.43
LPCN 39,190 39,189 1 3,700 1.53 1,700 1.54 1.53
ANY 39,112 39,112 0 200 2.49 600 2.52 2.49
AIKI 39,100 37,300 1,800 76,746 0.56 8,280 0.57 0.57
AMT 38,936 37,902 1,034 100 242.77 100 242.97 242.85
AQN 38,884 38,667 217 400 14.22 5,400 14.23 14.22
SYY 38,860 33,205 5,655 65 63.35 63 63.42 63.37
SVC 38,851 38,851 0 500 7.43 226 7.44 7.45
PCY 38,766 38,666 100 445 27.22 600 27.23 27.25
JPST 38,757 38,757 0 5,350 50.81 38,687 50.82 50.81
GNPX 38,724 38,724 0 100 3.64 5 3.66 3.65
AWP 38,701 35,000 3,701 400 4.63 100 4.64 4.64
DE 38,644 36,652 1,992 5 217.36 44 217.51 217.37
UL 38,575 38,477 98 200 60.52 100 60.53 60.55
PGEN 38,519 38,519 0 300 4.12 100 4.14 4.14
LGF.A 38,506 26,783 11,723 401 9.80 3 9.81 9.81
VERI 38,503 38,428 75 2 8.93 8 9.00 8.99
SLDB 38,501 38,501 0 3,027 2.13 100 2.39 2.22
ORCC 38,484 38,183 301 86 12.33 204 12.34 12.34
AZEK 38,467 35,915 2,552 125 32.34 100 32.46 32.39
CTXR 38,425 38,425 0 3,300 1.06 17,901 1.07 1.07
CODI 38,322 36,497 1,825 1,000 17.35 100 17.44 17.37
RDFN 38,268 38,168 100 100 46.74 4 46.83 46.77
LABD 38,238 38,238 0 100 58.15 100 58.25 58.02
CPG 38,194 37,893 301 22,100 1.35 8,400 1.36 1.36
RRD 38,090 29,420 8,670 57 1.32 500 1.33 1.32
VYGR 38,047 38,047 0 200 11.68 1 12.00 11.80
LIN 38,046 37,845 201 100 237.52 260 237.60 237.53
MIE 38,006 36,647 1,359 124 1.63 502 1.65 1.65
LYB 37,915 37,915 0 79 73.47 6 73.56 73.56
DRRX 37,847 37,847 0 1,474 1.75 600 1.76 1.75
SILV 37,770 37,750 20 400 9.30 400 9.33 9.31
DNI 37,758 28,408 9,350 27 9.77 3,010 9.94 9.72
KYN 37,733 37,502 231 700 4.12 300 4.13 4.13
HUD 37,695 35,695 2,000 1,400 7.58 668 7.59 7.58
SHIP 37,688 34,657 3,031 250 0.43 200 0.43 0.43
EMR 37,632 35,053 2,579 87 65.19 1 65.26 65.25
AIV 37,626 32,988 4,638 100 34.78 100 34.85 34.83
WING 37,622 37,622 0 1 142.00 8 143.00 142.72
CB 37,467 36,560 907 100 115.96 49 116.00 115.98
FIS 37,414 37,264 150 100 145.48 51 145.58 145.47
AER 37,346 35,880 1,466 4,539 24.03 28 24.81 24.08
LMT 37,316 36,580 736 34 386.77 34 387.03 386.93
ARCC 37,184 37,184 0 575 13.73 100 13.74 13.73
AMCX 37,175 36,493 682 11 24.33 4 24.35 24.35
HP 37,141 37,023 118 1 14.96 1,000 14.99 14.98
VVV 37,110 36,746 364 200 19.49 201 19.50 19.50
APTS 37,052 32,863 4,189 1,941 5.41 103 5.42 5.41
AUMN 37,000 35,489 1,511 100 0.42 165 0.42 0.42
FNDF 36,993 36,910 83 600 24.56 7,300 24.58 24.57
ADM 36,946 35,875 1,071 200 46.77 200 46.79 46.78
FMCIW 36,783 36,657 126 100 9.30 2 9.40 9.32
BAX 36,748 36,377 371 100 79.07 1 79.09 79.08
TGB 36,724 36,171 553 768 1.21 2,000 1.22 1.22
FCG 36,710 36,710 0 3,700 6.58 9,400 6.59 6.58
NEPT 36,686 36,686 0 200 2.39 100 2.40 2.40
AROC 36,659 36,559 100 100 5.63 210 5.64 5.64
BXMT 36,564 34,789 1,775 101 22.45 108 22.50 22.49
DLR 36,512 33,444 3,068 79 143.23 81 143.44 143.32
EA 36,478 36,328 150 2 130.75 101 130.82 130.76
WW 36,460 36,460 0 200 19.23 99 19.27 19.26
INSU 36,398 34,297 2,101 150 12.68 100 12.75 12.69
ALXN 36,387 36,216 171 74 114.37 46 114.54 114.39
POR 36,347 34,655 1,692 100 35.08 100 35.23 35.29
SPIB 36,268 36,068 200 1,638 36.85 1,463 36.86 36.86
MIN 36,222 24,822 11,400 2,326 3.78 903 3.82 3.80
SLG 36,173 35,813 360 6 46.12 69 46.26 46.17
AVXL 36,140 36,140 0 100 4.05 16 4.06 4.05
BLL 36,125 35,750 375 95 81.37 100 81.40 81.45
DOC 36,068 35,753 315 100 17.53 416 17.54 17.55
KMX 36,037 34,478 1,559 100 103.92 53 104.04 104.00
ARWR 36,018 36,017 1 1 43.75 265 44.00 43.81
CANF 35,999 30,975 5,024 1,050 1.92 400 1.98 1.95
UUUU 35,981 35,981 0 4,300 1.66 1,700 1.67 1.67
GIL 35,793 35,367 426 100 19.84 100 19.93 19.82
DTIL 35,722 35,697 25 100 5.40 6,218 5.43 5.41
ONEM 35,710 35,710 0 20 26.21 35 26.42 26.25
SNPR= 35,636 35,275 361 1,500 10.88 384 10.95 10.90
SSSS 35,618 35,218 400 68 12.76 50 12.90 12.90
ITRM 35,563 34,663 900 700 0.68 1,000 0.71 0.70
TIF 35,512 34,505 1,007 21 116.27 100 116.31 116.29
LAUR 35,478 35,478 0 110 12.69 101 12.70 12.69
DEN 35,469 26,674 8,795 1 19.80 100 19.92 19.90
BREW 35,447 31,447 4,000 8,105 16.48 7,292 16.50 16.49
ABIO 35,444 34,428 1,016 646 4.65 400 4.66 4.67
INN 35,397 32,997 2,400 200 5.17 390 5.18 5.17
VSLR 35,373 33,373 2,000 100 34.18 4 34.20 34.20
SEEL 35,343 35,343 0 190 0.63 400 0.64 0.63
SPLK 35,321 35,309 12 1 182.50 102 183.05 182.82
EPI 35,291 34,886 405 500 23.23 702 23.24 23.23
HON 35,284 34,889 395 1 161.80 3 161.88 161.89
AAAU 35,178 35,175 3 15,000 18.99 15,800 19.00 18.97
CMPS 34,950 34,887 63 500 31.50 500 33.50 33.14
BILL 34,914 34,007 907 3 90.87 2,000 91.49 90.90
VIV 34,903 33,388 1,515 100 8.49 1,100 8.50 8.49
EUFN 34,887 34,887 0 2,200 13.57 2,599 13.58 13.58
TYME 34,841 33,341 1,500 10 0.96 10 0.96 0.96
ELAN 34,767 34,055 712 100 26.97 100 26.99 27.00
GPMT 34,751 34,400 351 1 6.11 300 6.16 6.15
MGEN 34,727 34,627 100 10 0.82 1,000 0.83 0.82
WATT 34,718 34,718 0 5,500 3.00 2,000 3.03 3.01
ATEN 34,689 33,354 1,335 100 7.01 100 7.03 7.03
MRSN 34,680 33,080 1,600 250 20.50 200 21.00 20.68
MITT 34,601 30,663 3,938 221 2.71 1,300 2.72 2.71
BORR 34,532 33,206 1,326 600 0.72 400 0.73 0.72
CL 34,449 32,788 1,661 100 76.23 100 76.27 76.28
ACOR 34,423 33,550 873 100 0.52 200 0.52 0.52
VRS 34,352 21,197 13,155 1 8.33 201 8.41 8.40
CTSH 34,296 34,296 0 80 67.91 1 67.97 67.93
RLGY 34,275 32,184 2,091 100 10.26 301 10.27 10.27
ZVO 34,271 34,261 10 1,117 4.10 1 4.25 4.26
MESA 34,203 34,203 0 30 3.06 200 3.10 3.12
MTNB 34,178 33,271 907 200 0.78 4,277 0.79 0.79
LQDA 34,163 34,158 5 43 5.09 105 5.19 5.18
GD 34,128 32,663 1,465 36 138.94 64 139.04 139.01
ASC 33,949 33,946 3 1 3.37 100 3.40 3.38
VRRM 33,898 33,698 200 100 9.50 400 9.56 9.56
IWF 33,865 33,265 600 200 212.16 200 212.25 212.27
HALO 33,835 33,300 535 1 26.68 300 26.71 26.70
BBY 33,800 32,198 1,602 252 108.02 51 108.17 108.09
MAXN 33,773 33,073 700 115 12.93 112 12.97 12.93
CFRX 33,753 33,753 0 200 5.20 200 5.37 5.27
HUN 33,678 33,402 276 600 21.99 226 22.01 22.00
FTNT 33,648 33,603 45 43 117.64 44 117.84 117.57
THO 33,632 33,498 134 25 95.20 420 95.65 95.30
HFC 33,627 33,610 17 610 21.15 200 21.18 21.17
LYV 33,606 33,245 361 62 52.69 60 52.84 52.76
OR 33,569 29,953 3,616 200 12.41 200 12.43 12.40
SIG 33,482 33,482 0 102 17.61 5 17.65 17.63
PPG 33,478 33,220 258 74 120.28 74 120.38 120.36
FPE 33,362 32,815 547 300 19.34 200 19.35 19.35
NXPI 33,310 33,150 160 1 122.00 2 122.19 122.09
DLPH 33,280 33,151 129 1,600 16.04 609 16.05 16.06
ACAD 33,262 33,163 99 22 40.89 100 40.92 40.94
IQLT 33,260 24,607 8,653 200 31.03 100 31.06 31.06
KBR 33,259 31,635 1,624 100 23.30 100 23.32 23.31
JFIN 33,240 32,291 949 100 3.19 100 3.34 3.35
FTSM 33,123 32,873 250 8,914 60.08 2,630 60.09 60.09
VTR 33,095 32,949 146 101 41.71 100 41.78 41.72
ARLP 33,019 33,019 0 715 2.92 2,300 2.93 2.93
RFP 32,911 29,971 2,940 1 4.93 7 4.95 4.95
ELF 32,884 27,477 5,407 8 18.62 40 18.64 18.63
SMH 32,881 32,680 201 300 169.00 300 169.07 168.98
SURF 32,846 32,846 0 1 6.43 100 6.50 6.48
NTR 32,794 32,492 302 100 40.41 101 40.47 40.49
NUAN 32,721 32,721 0 300 33.33 13 33.42 33.43
ANGL 32,718 32,618 100 300 29.87 400 29.88 29.87
GTHX 32,715 32,715 0 36 13.89 200 14.01 13.93
BLU 32,711 32,656 55 4,357 2.28 100 2.29 2.29
VNQI 32,660 32,660 0 100 48.33 100 48.37 48.34
LBTYA 32,656 32,654 2 300 21.33 200 21.34 21.33
TTMI 32,642 32,642 0 200 11.29 381 11.30 11.30
NNN 32,631 31,705 926 102 34.75 44 35.01 34.78
AGO 32,620 32,184 436 50 19.34 414 19.36 19.34
FOX 32,528 32,528 0 300 26.89 300 26.90 26.89
DBD 32,487 32,262 225 189 7.33 200 7.35 7.34
CELH 32,452 32,066 386 201 20.75 40 20.87 20.86
DNLI 32,449 32,449 0 2 35.82 200 36.36 35.78
ZG 32,420 32,420 0 44 97.01 10 98.15 97.86
BLDR 32,405 32,300 105 200 30.65 3 30.67 30.67
HLT 32,365 32,305 60 58 84.46 5 84.55 84.53
VERU 32,330 32,124 206 200 2.73 100 2.75 2.74
VGR 32,292 30,394 1,898 351 9.40 600 9.41 9.41
CBLI 32,274 32,274 0 2 2.05 155 2.09 2.09
VYM 32,246 31,688 558 1,400 80.21 300 80.22 80.23
CSX 32,151 30,433 1,718 43 77.62 100 77.65 77.70
RWLK 32,117 32,117 0 120 1.11 100 1.15 1.11
NWHM 31,997 31,253 744 100 4.45 90 4.48 4.48
BRQS 31,968 31,742 226 510 1.00 1,025 1.04 1.00
SDY 31,742 25,459 6,283 900 91.74 500 91.78 91.89
AMKR 31,703 31,703 0 238 11.26 200 11.27 11.26
PBI 31,654 31,045 609 250 5.28 513 5.29 5.29
DX 31,605 31,070 535 540 15.73 8 15.81 15.81
CCI 31,522 30,897 625 86 160.46 91 160.64 160.58
SBS 31,503 31,499 4 600 8.72 300 8.73 8.72
SPHD 31,474 22,903 8,571 212 32.90 100 32.91 32.92
GPM 31,465 29,963 1,502 100 5.32 100 5.34 5.32
CNR 31,410 28,175 3,235 1,000 7.61 6 7.67 7.66
MEIP 31,305 31,305 0 300 3.24 100 3.25 3.25
UNP 31,285 30,572 713 200 197.01 6 197.12 197.11
DMYT 31,250 30,622 628 1 13.25 5 13.38 13.30
MCF 31,223 31,223 0 8,195 1.16 171 1.17 1.17
PXH 31,218 31,018 200 200 17.63 600 17.64 17.64
MDP 31,216 31,140 76 1 12.65 1,100 12.71 12.67
OIS 31,199 30,773 426 107 3.16 102 3.17 3.17
FAX 31,193 30,840 353 7,751 4.00 690 4.01 4.00
ATCO 31,182 31,182 0 1 8.89 100 9.53 8.89
GNSS 31,076 31,072 4 220 5.64 2,053 5.68 5.65
NWBI 31,075 31,075 0 500 9.18 201 9.19 9.19
FRT 31,042 30,635 407 1 74.59 45 74.71 74.84
WLL 31,023 30,903 120 101 17.53 1 18.07 17.84
CHEF 31,004 30,904 100 8 14.70 16 14.73 14.70
TMF 30,943 30,904 39 1,100 40.82 100 40.83 40.79
RVNC 30,876 30,825 51 7 27.84 100 29.88 27.90
ZAGG 30,866 30,766 100 100 2.95 100 2.96 2.95
CME 30,861 30,457 404 2 165.92 3 166.02 166.00
ACGL 30,853 30,853 0 100 28.95 114 28.97 28.97
ADI 30,817 30,224 593 47 114.28 47 114.34 114.31
GNTX 30,796 30,791 5 100 25.35 208 25.36 25.36
MICT 30,791 30,791 0 1 4.84 100 4.89 4.87
XPO 30,772 30,272 500 5 82.69 81 83.22 82.90
YRCW 30,728 30,728 0 5 3.91 52 3.93 3.92
AOUT 30,717 20,567 10,150 4 12.65 2 12.75 12.65
CMC 30,703 27,032 3,671 3 19.81 100 19.82 19.79
REGI 30,634 29,825 809 10 47.80 1 47.88 47.81
CASI 30,626 30,588 38 1,401 1.54 73 1.55 1.55
LPX 30,621 30,101 520 200 29.88 4 30.34 30.33
NEE 30,548 30,548 0 52 278.12 50 278.31 278.19
PHM 30,517 26,213 4,304 2 45.64 10 45.67 45.65
NXTC 30,490 30,490 0 200 8.86 218 8.97 8.92
TAL 30,464 28,065 2,399 300 72.15 2 73.45 73.30
MAS 30,370 30,073 297 103 56.58 101 56.65 56.62
TMO 30,364 30,006 358 41 430.30 42 430.86 430.79
DRN 30,357 30,296 61 300 9.81 1,600 9.83 9.90
THM 30,357 29,172 1,185 150 1.37 1,510 1.40 1.39
CERN 30,330 30,329 1 200 68.42 76 68.47 68.42
CAL 30,323 30,322 1 101 10.39 2 10.51 10.50
AACQU 30,298 30,298 0 1 10.25 100 10.67 10.36
OTRK 30,292 29,992 300 6 64.15 101 65.00 64.10
TARA 30,290 30,090 200 100 15.81 100 18.00 16.90
BSM 30,273 29,772 501 43 5.93 200 5.96 5.94
PRVB 30,157 30,139 18 5 12.89 9,438 12.94 12.90
HCFT 30,129 25,613 4,516 200 2.86 1,100 2.88 2.87
DES 30,041 30,041 0 700 20.89 282 20.90 20.90
CHD 30,031 29,632 399 35 91.73 35 91.81 91.76
CAE 29,979 29,932 47 200 14.16 100 14.17 14.16
ACN 29,949 29,498 451 99 235.18 100 235.26 235.25
RCM 29,939 29,939 0 103 15.44 100 15.45 15.45
GSIE 29,885 29,456 429 500 27.99 900 28.00 28.00
LL 29,617 28,118 1,499 2 20.60 100 20.64 20.61
AAP 29,568 29,473 95 1 148.35 100 148.50 148.50
BAND 29,514 29,314 200 3 170.20 83 170.40 170.52
CTRA 29,472 27,661 1,811 1 8.70 100 8.80 8.71
RELX 29,468 29,467 1 500 21.86 300 21.87 21.87
ZEN 29,464 29,464 0 100 98.99 100 99.79 99.57
ESTC 29,440 29,211 229 1 107.53 8 107.71 107.66
MGI 29,438 28,938 500 1,400 2.93 400 2.94 2.94
PRPLW 29,301 29,301 0 20 3.50 50 6.18 5.92
NEW 29,288 29,288 0 1 9.65 5 9.75 9.65
APH 29,273 28,778 495 100 104.33 50 104.40 104.41
LNC 29,241 27,921 1,320 327 31.25 7 31.28 31.31
BNO 29,162 28,034 1,128 4,100 10.66 1,000 10.67 10.67
LPRO 29,121 29,121 0 100 22.18 100 22.27 22.22
SOYB 29,108 26,509 2,599 2,957 15.80 2,500 15.84 15.80
GVA 29,053 29,010 43 200 17.48 100 17.59 17.54
HT 29,002 27,286 1,716 100 5.37 11 5.38 5.38
PDI 28,974 28,767 207 203 24.65 1 24.70 24.68
EHTH 28,956 28,476 480 52 76.29 25 76.50 76.41
YETI 28,925 28,806 119 50 46.93 7 46.99 46.95
NH 28,905 28,905 0 1 2.28 100 2.42 2.28
FVAC+ 28,895 21,810 7,085 200 4.02 100 4.19 4.18
ARKW 28,884 28,861 23 43 106.48 100 106.57 106.50
PRGO 28,835 28,735 100 100 46.75 2 46.81 46.78
DRI 28,829 28,325 504 51 89.46 61 89.58 89.47
OPTT 28,772 28,767 5 720 0.86 100 0.87 0.87
PRPL 28,692 27,971 721 1 23.10 4 23.53 23.42
WISA 28,685 27,611 1,074 100 1.97 1,100 2.00 1.98
PETS 28,678 28,578 100 4 32.32 10 32.37 32.38
RRGB 28,664 28,564 100 110 13.51 100 13.69 13.52
SOGO 28,559 28,556 3 6,203 8.60 1,202 8.61 8.61
MTCH 28,533 27,733 800 100 106.02 5 106.23 106.06
PRTK 28,515 28,515 0 110 6.18 100 6.20 6.19
FTCS 28,513 28,513 0 3,100 62.44 21 62.46 62.52
NVCR 28,499 28,499 0 100 103.91 100 104.20 104.08
HES 28,492 27,156 1,336 1 41.13 200 41.18 41.15
CNXM 28,485 28,458 27 500 9.70 14 9.71 9.72
IGR 28,472 15,354 13,118 3,200 5.96 501 5.97 5.97
FEAC+ 28,403 28,403 0 100 3.65 500 3.88 3.70
CI 28,395 27,107 1,288 1 162.38 41 162.51 162.48
TEDU 28,392 28,392 0 200 1.68 100 1.71 1.70
INTU 28,333 28,333 0 100 315.69 21 315.87 315.60
ENIC 28,303 28,003 300 100 3.39 100 3.40 3.39
IMUX 28,224 28,221 3 55 16.77 1,000 17.20 17.03
FAF 28,217 28,084 133 100 51.43 100 51.75 51.57
UBA 28,201 27,812 389 20 8.63 100 8.65 8.67
CCCL 28,197 28,196 1 205 2.03 1,300 2.12 2.10
MBRX 28,184 28,184 0 400 0.78 100 0.78 0.78
CREE 28,166 28,166 0 100 60.79 600 61.20 60.92
HTA 28,135 27,685 450 166 25.33 500 25.37 25.37
LOMA 28,100 27,300 800 49 4.06 2,100 4.29 4.06
XPER 28,068 27,243 825 100 12.04 518 12.10 12.04
EDIT 27,994 27,994 0 7 32.74 20 32.89 32.85
VET 27,964 27,579 385 1,400 2.77 366 2.78 2.77
OPESW 27,917 27,817 100 450 2.80 800 2.99 2.85
GFF 27,901 26,101 1,800 100 19.42 9,750 19.95 19.43
RLJ 27,838 27,118 720 300 8.35 300 8.36 8.36
BSIG 27,744 26,653 1,091 190 13.01 100 13.03 13.03
AACQW 27,719 26,238 1,481 2,000 1.57 1,183 1.67 1.63
CC 27,716 26,561 1,155 100 20.30 4,000 20.67 20.38
DDM 27,707 27,707 0 400 45.04 200 45.06 45.07
WRB 27,705 27,705 0 100 61.37 100 61.45 61.44
COUP 27,665 27,615 50 1 266.06 1 267.47 266.89
REAL 27,614 27,614 0 100 16.31 4 16.36 16.32
MTB 27,599 27,400 199 201 93.03 100 93.15 93.10
EXG 27,579 26,220 1,359 700 7.51 400 7.52 7.51
ISEE 27,576 26,976 600 100 5.62 100 5.63 5.62
EZA 27,574 27,548 26 100 36.08 200 36.18 36.21
HMI 27,546 26,576 970 16 12.79 5,122 12.85 12.78
YANG 27,532 27,302 230 100 24.74 100 24.75 24.76
ICAD 27,515 27,491 24 297 9.12 6 9.13 9.12
AHT 27,499 23,075 4,424 108 1.76 350 1.77 1.76
DNN 27,431 27,308 123 100 0.41 1,000 0.41 0.41
WEC 27,426 27,101 325 78 95.11 100 95.17 95.20
AMGN 27,424 27,223 201 62 246.54 101 246.74 246.68
EXPI 27,397 27,297 100 43 40.06 116 40.41 40.05
JFK 27,389 27,389 0 500 9.31 700 9.50 9.50
CHU 27,373 25,673 1,700 450 6.92 1,100 6.93 6.92
ADS 27,365 26,308 1,057 100 43.95 101 44.02 44.00
GRNQ 27,340 27,340 0 3,000 0.96 500 1.01 1.00
BIV 27,323 26,544 779 1,365 93.67 300 93.69 93.67
ALVR 27,190 27,081 109 200 27.64 5 28.37 28.25
DNP 27,168 27,049 119 600 10.11 600 10.18 10.12
OXY+ 27,164 26,512 652 318 2.98 4 3.00 2.98
SPYV 27,150 26,293 857 1,610 29.87 1,200 29.88 29.90
GNMK 27,139 26,699 440 5 14.25 261 14.49 14.23
SCHZ 27,135 19,726 7,409 581 56.24 1,548 56.26 56.24
PING 27,086 26,727 359 5 30.67 100 30.73 30.69
MLPA 27,057 27,057 0 2,700 22.69 1,500 22.74 22.73
LCAHW 27,052 27,052 0 202 5.61 100 5.90 5.73
AEM 26,960 25,742 1,218 100 78.53 100 78.65 78.64
GOCO 26,927 26,827 100 100 13.92 50 13.99 13.90
TCF 26,908 24,627 2,281 3 22.89 4 22.95 22.92
EPP 26,881 25,431 1,450 165 40.57 300 40.59 40.58
MTLS 26,863 26,863 0 1,990 31.45 20 31.82 31.80
PDLI 26,836 26,836 0 600 3.10 1,200 3.11 3.10
NEOS 26,807 26,712 95 2,110 0.63 87 0.65 0.64
SHLX 26,743 26,633 110 548 9.57 4 9.61 9.62
KWEB 26,741 25,741 1,000 500 67.45 600 67.52 67.44
OCUL 26,727 26,727 0 100 8.70 100 8.73 8.70
NVG 26,716 24,699 2,017 1 15.44 76 15.48 15.42
SHLL+ 26,714 23,577 3,137 100 22.48 250 23.00 22.55
IJH 26,711 26,711 0 1,100 183.24 1,000 183.31 183.27
MDRX 26,709 26,709 0 100 7.85 512 7.86 7.86
JLL 26,678 26,572 106 27 96.05 200 96.29 96.24
RIO 26,627 25,045 1,582 90 61.37 200 61.40 61.39
RPRX 26,597 23,128 3,469 177 41.45 300 41.52 41.45
DRD 26,550 23,328 3,222 100 11.69 72 11.71 11.71
TTI 26,532 18,564 7,968 100 0.55 300 0.55 0.55
NOW 26,467 25,808 659 200 466.87 17 467.31 466.75
RH 26,441 26,402 39 100 370.56 100 371.11 371.00
PEG 26,432 26,332 100 100 52.54 100 52.60 52.58
LCTX 26,404 24,792 1,612 1,200 0.97 4 0.99 0.99
LPTH 26,391 26,391 0 200 2.32 203 2.34 2.32
HA 26,374 25,777 597 100 13.10 25 13.12 13.10
MOBL 26,348 26,248 100 500 5.73 100 5.74 5.74
RGS 26,330 25,430 900 100 5.86 100 5.87 5.87
GBT 26,198 26,198 0 26 53.81 5 53.92 53.80
ROIC 26,156 25,928 228 10 9.98 300 10.00 9.99
XLNX 26,143 26,133 10 15 99.47 2 99.51 99.49
WDR 26,109 26,109 0 401 14.72 100 14.73 14.73
PBA 26,105 24,285 1,820 100 22.49 100 22.50 22.50
CALA 26,066 25,766 300 200 3.52 36 3.58 3.60
WELL 26,013 22,952 3,061 100 54.92 100 54.97 54.96
TEL 26,006 25,941 65 78 95.85 100 95.88 95.85
LRN 25,983 24,680 1,303 30 27.21 2 27.53 27.54
REML 25,963 25,931 32 1,760 3.88 700 3.92 3.89
CORT 25,962 25,857 105 1,700 17.75 51 17.92 17.88
SFNC 25,944 25,739 205 5,207 15.00 100 15.21 15.15
WPC 25,913 24,170 1,743 100 65.48 100 65.84 65.65
TECL 25,895 25,817 78 100 283.26 100 283.50 283.00
HRL 25,890 25,004 886 85 48.81 102 48.83 48.81
VGIT 25,810 25,810 0 1,800 70.51 6,500 70.52 70.52
INTF 25,795 25,795 0 3,700 24.13 1,600 24.15 24.15
EWD 25,758 24,629 1,129 1 34.70 300 34.75 34.78
UMC 25,739 24,780 959 600 4.25 200 4.26 4.25
APTV 25,734 24,978 756 64 84.27 64 84.41 84.33
TRP 25,732 25,312 420 43 45.96 250 46.11 45.96
CWK 25,723 23,723 2,000 109 10.65 200 10.66 10.66
SKYY 25,685 25,685 0 200 77.38 200 77.42 77.42
ED 25,684 25,138 546 25 74.00 282 74.08 74.08
CRHC= 25,614 24,614 1,000 4,000 10.10 500 10.12 10.11
NKTR 25,562 25,562 0 200 19.77 100 20.11 20.10
HUSN 25,556 25,556 0 500 0.38 100 0.38 0.38
HDGE 25,489 25,489 0 18,800 4.48 4,000 4.49 4.48
SXC 25,483 24,622 861 502 3.65 69 3.66 3.66
FGD 25,474 24,972 502 100 17.98 200 18.03 18.01
TTD 25,454 25,404 50 100 464.99 1 465.33 465.16
FOUR 25,451 23,326 2,125 47 47.29 3 47.47 47.36
SALT 25,400 25,299 101 2 11.83 100 12.35 11.85
INDL 25,385 22,759 2,626 1,000 30.35 2,000 31.42 30.35
GES 25,382 24,837 545 62 12.77 101 12.79 12.80
CAPR 25,354 25,354 0 100 5.25 43 5.30 5.29
CCIV+ 25,348 25,348 0 100 1.69 100 1.99 1.68
CBRE 25,326 25,291 35 99 45.98 95 46.05 46.01
ETR 25,318 25,237 81 53 97.62 200 97.73 97.73
CDXS 25,219 25,162 57 200 11.72 100 12.10 11.92
FNDE 25,190 25,190 0 200 24.00 600 24.01 24.01
REG 25,184 25,184 0 100 37.50 6 37.52 37.52
JQC 25,176 24,773 403 1,212 6.05 2,500 6.06 6.06
TZOO 25,175 25,175 0 500 6.50 500 6.65 6.62
PFSI 25,132 22,884 2,248 1 55.81 100 56.02 55.99
FATE 25,126 25,126 0 200 36.37 200 37.47 36.97
WAB 25,121 24,878 243 81 62.30 79 62.38 62.35
TBIO 25,075 25,075 0 100 13.20 100 13.31 13.27
CRNC 25,064 25,064 0 300 51.16 40 51.99 51.38
FDN 25,027 25,027 0 250 185.33 100 185.42 185.27
TAT 25,023 25,023 0 45 0.23 400 0.24 0.23
SPAB 24,999 23,593 1,406 763 30.86 4,100 30.87 30.86
AVYA 24,996 23,792 1,204 200 14.58 5 14.59 14.58
NSPR 24,996 24,996 0 626 0.33 4,000 0.34 0.33
AKER 24,993 24,993 0 700 2.40 400 2.42 2.40
ESPR 24,982 24,982 0 200 37.63 100 38.22 38.20
MSGN 24,976 24,976 0 167 9.84 500 9.86 9.85
TCDA 24,964 24,954 10 100 10.10 600 10.14 10.10
ARPO 24,959 24,959 0 100 1.50 100 1.51 1.50
REKR 24,956 24,956 0 1,961 7.05 300 7.06 7.05
BTAI 24,950 24,650 300 4 43.92 100 44.10 43.98
WIMI 24,920 24,920 0 521 6.03 100 6.08 6.08
PLAN 24,810 23,757 1,053 50 59.10 2 59.60 59.58
TLC 24,795 21,060 3,735 1,000 5.15 105 5.45 5.43
CNST 24,791 23,791 1,000 20 19.05 100 21.31 19.80
MWA 24,705 24,099 606 200 10.71 301 10.72 10.72
PSXP 24,671 24,637 34 401 23.50 200 23.55 23.50
CSPR 24,575 23,406 1,169 200 7.51 100 7.55 7.56
SSYS 24,542 23,796 746 1 13.17 1 13.27 13.20
RKDA 24,531 24,531 0 1 2.76 500 2.82 2.79
TANH 24,503 23,603 900 5,450 2.14 100 2.16 2.14
ZYNE 24,497 24,497 0 10 3.48 300 3.50 3.50
TSCO 24,472 24,472 0 38 141.37 202 141.50 141.45
HFFG 24,449 24,449 0 1,000 6.33 70 6.40 6.44
JEF 24,377 24,372 5 100 17.43 100 17.44 17.43
QRVO 24,377 24,338 39 41 130.47 40 130.83 130.65
KOPN 24,364 23,264 1,100 1,800 1.31 300 1.32 1.31
AIRTW 24,363 24,363 0 34,778 0.03 772 0.03 0.03
GMO 24,342 16,821 7,521 1,800 0.12 3,381 0.13 0.12
WMC 24,320 23,484 836 1,100 2.03 318 2.04 2.04
GSM 24,318 23,818 500 9,900 0.66 58 0.67 0.67
AUTO 24,278 24,278 0 1,995 3.35 605 3.40 3.38
TDS 24,251 24,027 224 111 19.35 1 19.37 19.35
CEQP- 24,219 19,526 4,693 1,200 6.01 200 6.02 6.02
EDZ 24,189 24,138 51 100 18.79 600 18.80 18.79
MAG 24,174 23,806 368 38 16.05 100 16.07 16.05
CMRE 24,167 24,167 0 71 5.27 300 5.28 5.27
FLY 24,166 23,929 237 200 6.22 100 6.36 6.35
HIX 24,153 21,653 2,500 1,301 6.52 598 6.55 6.54
ICPT 24,144 24,144 0 10 39.50 6,150 40.00 39.69
DVA 24,129 24,079 50 1 84.91 192 85.04 85.02
CATB 24,104 24,104 0 1,700 6.41 15 6.49 6.48
ATRS 24,093 23,993 100 900 2.81 1,700 2.82 2.81
CVA 24,080 20,560 3,520 100 7.92 400 7.93 7.93
CGEN 23,998 23,878 120 100 17.92 1 18.03 18.06
FLO 23,997 23,981 16 20 23.60 313 23.63 23.62
FOXF 23,990 23,980 10 1 75.61 200 76.64 75.97
DOV 23,882 23,779 103 46 106.98 100 107.08 107.11
GLOP 23,854 17,441 6,413 27 3.81 11 3.84 3.83
VAR 23,842 23,105 737 135 172.45 131 172.52 172.47
COLD 23,797 23,750 47 100 35.43 150 35.94 35.51
PBYI 23,783 23,783 0 101 10.27 10 10.29 10.28
BXP 23,736 23,143 593 42 80.95 1 81.04 80.98
QUAL 23,703 23,693 10 700 102.00 1,000 102.04 102.07
PACW 23,690 23,599 91 7 16.39 300 16.42 16.41
PAM 23,653 23,548 105 100 10.47 165 10.50 10.48
CWI 23,639 18,539 5,100 1,200 23.88 700 23.91 23.89
BCLI 23,592 23,592 0 6 14.61 100 14.65 14.62
WCLD 23,581 22,481 1,100 5 42.00 200 42.05 41.98
TU 23,527 23,309 218 1,600 17.75 400 17.76 17.76
OMC 23,508 21,732 1,776 30 49.73 97 49.83 49.77
GIK+ 23,500 6,500 17,000 600 0.77 200 0.86 0.77
HIBS 23,475 22,664 811 979 5.78 800 5.80 5.76
CARG 23,454 23,454 0 250 23.41 200 24.03 23.64
OCX 23,443 21,643 1,800 3 1.33 5,250 1.40 1.34
EPZM 23,375 23,375 0 200 12.53 100 12.72 12.70
CHKP 23,366 23,166 200 1 118.50 3 120.00 119.21
DCP 23,363 23,319 44 12 10.47 500 10.56 10.56
PBFX 23,357 13,299 10,058 7 8.71 1 8.74 8.70
AHPI 23,346 23,346 0 10 6.01 120 6.50 6.05
EIGR 23,326 23,326 0 100 9.62 750 9.65 9.63
FLIR 23,289 23,089 200 200 34.91 100 34.97 34.94
UTF 23,261 14,765 8,496 190 22.02 7,089 22.05 22.04
URI 23,239 22,743 496 31 167.36 100 167.51 167.44
ICE 23,229 21,711 1,518 100 98.48 100 98.54 98.49
RQI 23,177 18,808 4,369 1 11.05 200 11.07 11.06
CTMX 23,176 23,161 15 100 6.72 210 6.74 6.74
HUYA 23,169 22,152 1,017 53 26.07 397 26.15 26.07
DSSI 23,163 22,759 404 627 7.05 1 7.12 7.05
SPIP 23,115 22,212 903 6,700 30.79 26,103 30.81 30.80
EXTR 23,093 23,093 0 600 4.12 600 4.13 4.13
OBLN 23,074 23,074 0 366 0.90 300 0.92 0.91
UN 23,037 22,890 147 200 59.24 300 59.26 59.26
ONDK 23,033 22,922 111 600 1.56 1,892 1.57 1.56
HCHC 23,008 21,437 1,571 3 2.40 1,045 2.42 2.41
QRTEP 22,991 22,991 0 400 93.75 2 93.97 93.75
ETNB 22,960 22,954 6 196 24.80 100 24.95 24.81
GOOS 22,950 22,131 819 100 28.38 14 28.47 28.46
SONN 22,922 22,922 0 57 2.61 200 2.62 2.59
CCEP 22,918 22,235 683 100 39.09 2 39.15 39.15
ACWX 22,914 22,914 0 1,400 45.71 2,700 45.72 45.73
HZNP 22,899 22,899 0 100 78.27 2 78.80 78.29
FINV 22,862 21,449 1,413 1,200 1.64 20 1.65 1.67
K 22,849 22,649 200 1 62.86 48 62.91 62.88
DARE 22,848 22,848 0 4,300 1.01 2,000 1.03 1.02
GENE 22,847 22,837 10 200 3.52 5 3.54 3.52
AMPY 22,834 22,062 772 7,500 0.81 100 0.84 0.81
BIIB 22,822 22,822 0 2 273.07 2 273.18 273.17
EBR 22,803 22,803 0 300 5.98 300 5.99 5.99
BPFH 22,749 22,749 0 100 5.28 100 5.29 5.29
TER 22,748 22,528 220 70 76.57 71 76.67 76.59
PLNT 22,634 22,371 263 100 57.80 53 58.42 58.00
EQ 22,632 21,532 1,100 130 6.26 150 6.41 6.35
INFO 22,628 22,444 184 70 78.50 70 78.57 78.53
CENX 22,606 22,564 42 301 7.96 1,000 8.00 7.95
VUG 22,538 22,538 0 400 222.89 200 222.99 222.94
ZTS 22,527 21,397 1,130 100 162.00 54 162.11 162.08
BKT 22,523 21,700 823 6,500 6.12 5,800 6.14 6.13
IGV 22,517 22,427 90 250 307.36 100 307.52 307.30
USAS 22,500 22,495 5 1,850 2.80 1,762 2.81 2.80
RPAI 22,499 22,181 318 200 5.74 101 5.75 5.75
ISRG 22,474 22,474 0 13 663.37 12 664.21 663.02
SBLK 22,444 22,444 0 400 6.52 100 6.55 6.51
PLM 22,386 20,143 2,243 500 3.91 1,100 3.95 3.92
ALKS 22,369 22,369 0 1 17.18 400 17.19 17.19
TROX 22,331 21,731 600 635 8.38 901 8.39 8.39
VPL 22,285 21,582 703 300 67.44 300 67.45 67.45
PCI 22,215 20,304 1,911 100 19.31 6,000 19.40 19.34
HEFA 22,196 20,696 1,500 1,400 27.37 1,300 27.38 27.39
GPN 22,143 22,143 0 100 178.95 100 179.09 179.01
FINX 22,129 22,129 0 200 37.29 400 37.30 37.30
SCHH 22,117 18,745 3,372 412 35.33 200 35.34 35.38
DXJ 22,112 21,908 204 400 48.47 300 48.49 48.48
OKTA 22,101 21,901 200 1 211.21 10 211.65 211.44
NERV 22,098 22,080 18 800 3.36 300 3.38 3.37
PRIM 22,061 22,061 0 15 17.83 6 17.84 17.84
FNF 22,043 21,890 153 200 32.65 1 32.69 32.68
SLNO 21,942 21,942 0 1,000 1.91 280 1.93 1.92
ADAP 21,906 21,906 0 14 8.67 200 8.68 8.69
SAMAW 21,900 21,900 0 6,000 0.65 1,000 0.73 0.66
OGE 21,897 21,293 604 52 28.96 100 29.11 29.10
USIG 21,842 21,742 100 1,834 61.08 2,452 61.11 61.10
KNOP 21,833 21,832 1 10 12.81 300 12.88 12.84
BBAR 21,828 17,835 3,993 16,900 2.57 300 2.58 2.57
TXG 21,821 21,820 1 164 122.83 200 124.82 122.87
IMMP 21,803 21,803 0 100 1.79 5,100 1.80 1.80
ALDX 21,796 21,796 0 1,500 6.98 400 7.05 7.02
DSX 21,770 21,770 0 400 1.37 400 1.39 1.38
CF 21,755 20,787 968 802 31.31 6 31.34 31.33
EXPD 21,738 21,588 150 57 89.27 101 89.33 89.41
PAYS 21,702 21,602 100 200 5.65 100 5.67 5.66
SAGE 21,692 21,692 0 22 62.30 184 63.00 62.38
LGF.B 21,676 21,663 13 200 9.02 600 9.04 9.03
PHK 21,660 14,026 7,634 8,800 5.43 800 5.45 5.43
FNKO 21,659 21,659 0 300 5.96 200 5.98 5.98
SPT 21,651 21,623 28 8 36.83 1 37.06 36.92
SMAR 21,646 19,959 1,687 58 47.74 4 47.96 47.96
FCF 21,578 21,578 0 100 7.36 200 7.37 7.38
IPOB+ 21,570 19,527 2,043 100 5.01 289 5.35 5.29
TILE 21,551 21,551 0 100 6.16 101 6.28 6.27
CWBR 21,539 21,539 0 30,600 1.01 200 1.04 1.02
CORN 21,484 21,484 0 2,502 12.88 1,800 12.92 12.91
FNDX 21,456 19,619 1,837 900 38.71 700 38.73 38.67
APTO 21,435 21,435 0 100 6.12 5 6.13 6.13
EVLO 21,430 21,430 0 146 4.46 1,600 4.77 4.46
FOSL 21,414 21,414 0 500 7.41 600 7.43 7.42
GP 21,403 21,357 46 5 12.93 1,110 13.11 12.95
TSU 21,357 21,352 5 100 12.62 400 12.64 12.64
BSBR 21,293 21,193 100 600 5.04 1,800 5.05 5.04
LNG 21,256 21,157 99 100 50.19 310 50.52 50.20
TDC 21,253 21,152 101 300 23.21 100 23.23 23.22
NMFC 21,240 21,043 197 200 9.66 100 9.67 9.66
TWOU 21,223 21,173 50 1 34.11 5 34.50 34.11
SBRA 21,206 21,097 109 200 14.53 231 14.56 14.58
MTEM 21,202 20,702 500 89 10.31 27 10.35 10.34
SLQT 21,193 20,209 984 23 21.11 1,058 21.17 21.14
SLS 21,182 21,083 99 665 2.43 200 2.44 2.43
TMV 21,182 21,181 1 1,300 49.69 4,100 49.74 49.73
TGA 21,165 21,165 0 500 0.39 2,000 0.42 0.39
DGRO 21,109 21,109 0 3,700 39.53 1,300 39.54 39.55
LILA 21,099 18,848 2,251 200 8.02 10 8.23 8.04
RGLS 21,056 21,056 0 2,500 0.53 1,200 0.54 0.54
JAMF 21,053 21,053 0 100 36.42 100 36.56 36.50
RES 21,034 20,514 520 590 2.98 711 2.99 2.98
EYES 20,992 20,092 900 10,100 0.84 243 0.85 0.84
PVG 20,975 20,202 773 203 13.17 272 13.18 13.16
CHRS 20,972 20,972 0 200 18.86 200 19.13 18.87
IOVA 20,870 20,865 5 1 33.45 200 33.93 33.46
KERN 20,869 20,869 0 313 3.96 5 4.02 3.99
AESE 20,822 17,322 3,500 13 1.40 2,069 1.41 1.40
MELI 20,800 20,800 0 51 1,051.90 13 1,053.67 1,051.66
AKAM 20,738 20,738 0 46 112.25 200 112.37 112.23
CRSP 20,699 20,699 0 3 87.71 1 87.93 87.69
CLSD 20,658 19,458 1,200 500 1.58 50 1.64 1.61
KT 20,640 20,540 100 199 9.78 221 9.79 9.78
GSAT 20,637 14,698 5,939 1,000 0.33 400 0.33 0.33
ATNX 20,621 20,616 5 202 12.84 100 12.90 12.90
JNCE 20,569 20,569 0 500 8.69 100 8.71 8.70
MCK 20,560 20,460 100 3 149.96 100 150.03 149.94
BBI 20,544 20,544 0 309 0.81 200 0.82 0.81
ZYXI 20,543 20,543 0 67 16.67 102 16.85 16.82
PVAC 20,536 20,336 200 1 9.60 100 9.63 9.63
SNE 20,535 18,580 1,955 1 78.64 6 78.69 78.66
NOVA 20,532 19,630 902 110 26.04 3 26.13 26.05
GLYC 20,485 20,485 0 414 3.41 400 3.59 3.43
TEUM 20,477 19,677 800 300 0.63 200 0.64 0.63
PI 20,441 19,524 917 5 26.00 27 26.13 25.98
OMER 20,440 20,303 137 6,710 11.05 77 11.12 11.07
AGNCP 20,379 19,879 500 100 22.80 100 23.00 22.81
IPI 20,366 20,366 0 6,307 9.00 100 9.25 9.14
DRIP 20,362 20,362 0 300 62.31 200 62.39 62.38
WM 20,339 20,029 310 253 114.90 2 114.96 114.95
TRST 20,324 20,272 52 99 5.17 100 5.19 5.18
SCHX 20,312 20,312 0 200 79.72 200 79.73 79.75
FLXN 20,308 20,208 100 100 11.07 100 11.11 11.11
FAMI 20,274 13,776 6,498 60 0.88 200 0.91 0.91
MEG 20,268 19,968 300 70 23.84 300 24.75 24.45
NCR 20,265 19,665 600 5 19.41 2,097 19.54 19.43
DDS 20,260 18,879 1,381 84 31.50 450 32.00 31.51
SYNC 20,231 20,231 0 4,000 1.45 1,100 1.47 1.46
TTWO 20,230 20,093 137 48 165.54 48 165.88 165.74
NTLA 20,228 20,028 200 200 22.13 1 22.60 22.53
DADA 20,227 20,227 0 100 26.43 25 26.87 26.47
SA 20,220 20,080 140 3 19.08 50 19.18 19.06
CMO 20,185 19,685 500 599 5.96 301 5.97 5.96
WFC-Z 20,143 14,799 5,344 500 24.85 1,600 24.89 24.89
IXUS 20,138 20,138 0 900 57.92 100 57.93 57.93
SPWH 20,129 20,093 36 112 13.95 100 13.99 13.96
SOXX 20,124 20,074 50 100 295.36 100 295.45 295.40
ARNC 20,115 18,856 1,259 136 18.48 11 18.50 18.49
WSC 20,110 20,081 29 100 16.40 100 16.41 16.42
RGA 20,091 18,591 1,500 98 97.16 200 98.98 97.16
NFE 20,087 19,987 100 100 36.90 200 37.50 36.93
UCTT 20,077 20,072 5 45 21.14 500 21.40 21.32
FRC 20,069 20,040 29 8 102.54 8 102.66 102.67
ATH 20,041 19,919 122 277 33.75 100 33.98 33.86
SMLP 20,028 19,889 139 289 0.67 100 0.69 0.69
PTK= 20,027 20,027 0 15,000 9.95 100 10.00 10.00
DAR 20,014 19,475 539 33 33.73 30 33.94 33.94
DELL 19,999 19,767 232 15 65.62 64 65.70 65.66
PTI 19,999 19,974 25 7,300 1.16 100 1.18 1.17
BHLB 19,974 16,149 3,825 101 9.17 100 9.18 9.18
ETON 19,968 19,828 140 25 8.55 8 8.63 8.61
DIN 19,967 19,715 252 1 55.00 100 55.78 55.76
AMBA 19,966 19,966 0 2 50.10 100 50.33 50.29
ERES 19,957 19,957 0 100 9.74 5,000 9.90 9.82
PFN 19,942 18,592 1,350 1 9.11 2,659 9.20 9.17
OXLC 19,918 19,909 9 1,000 4.30 4,049 4.32 4.31
BNL 19,879 19,678 201 694 16.24 124 16.85 16.32
JIH+ 19,863 17,163 2,700 100 1.68 100 1.86 1.73
AXTI 19,862 19,843 19 501 5.08 100 5.09 5.09
PXD 19,862 18,976 886 1 92.69 62 92.78 92.67
ALRN 19,842 18,742 1,100 600 1.29 405 1.35 1.34
ARKG 19,841 17,741 2,100 100 62.42 200 62.53 62.57
HBIO 19,836 19,836 0 100 2.99 57 3.01 3.00
CPST 19,805 19,805 0 6,394 3.86 5,000 4.05 3.95
HALL 19,798 19,798 0 1,925 2.76 100 2.78 2.77
OESX 19,794 19,794 0 1,376 8.03 4 8.07 8.05
CTSO 19,778 19,778 0 30 8.12 200 8.26 8.13
INPX 19,768 19,668 100 3,085 1.05 1,100 1.06 1.06
VIE 19,765 19,765 0 200 26.71 1 27.39 27.28
VTVT 19,704 19,704 0 61 1.89 65 1.90 1.90
HEDJ 19,699 19,699 0 1,000 61.05 100 61.07 61.05
VRAY 19,686 19,649 37 420 3.13 15 3.14 3.13
RC 19,669 14,624 5,045 862 11.28 100 11.34 11.35
ORTX 19,647 18,847 800 6 4.87 1 4.93 4.87
SEAS 19,643 19,512 131 19 19.55 100 19.67 19.66
SOAC+ 19,643 19,543 100 139 1.95 200 1.96 1.96
MCHP 19,636 19,386 250 153 98.54 56 98.64 98.59
PVH 19,615 19,598 17 1 64.00 15 64.08 64.03
TISI 19,611 19,245 366 101 6.02 90 6.06 6.03
AT 19,605 18,036 1,569 10,300 1.96 1,525 1.97 1.97
ADVM 19,603 19,503 100 100 11.80 100 11.86 11.84
FRC-K 19,600 19,600 0 300 25.13 2,400 25.22 25.19
AEYE 19,546 18,946 600 131 18.45 100 18.95 18.82
ADX 19,513 19,282 231 115 15.94 100 15.96 15.95
GSG 19,508 17,792 1,716 1,100 10.69 200 10.70 10.71
DOG 19,493 19,483 10 4,200 44.71 1,000 44.72 44.71
CHMA 19,467 19,467 0 67 4.89 2,000 5.00 4.90
HIG 19,427 18,942 485 100 35.66 100 35.71 35.67
CLGX 19,417 18,122 1,295 200 67.14 200 69.21 68.32
DVY 19,404 19,204 200 600 81.89 1,600 81.93 82.03
NNBR 19,399 19,199 200 37 5.70 200 5.74 5.72
LW 19,389 19,385 4 50 63.82 47 63.98 63.93
PTY 19,373 17,835 1,538 450 15.93 1,200 15.98 15.95
MTP 19,361 19,361 0 905 1.86 150 1.92 1.90
AEP 19,271 19,121 150 200 80.11 8 80.16 80.20
LPG 19,271 19,107 164 100 7.89 207 7.96 7.94
ALSN 19,251 15,635 3,616 60 32.48 200 32.49 32.52
IGIB 19,227 18,827 400 302 61.07 600 61.09 61.08
EDAP 19,220 18,770 450 300 4.05 100 4.15 4.15
QTNT 19,215 19,210 5 100 5.40 200 5.47 5.40
BMRG 19,170 18,008 1,162 100 10.12 500 10.17 10.13
VTEB 19,160 15,883 3,277 161 54.52 400 54.53 54.52
FSKR 19,130 15,988 3,142 100 14.37 100 14.55 14.37
PANW 19,101 17,477 1,624 1 245.55 50 246.25 246.10
TREX 19,067 18,959 108 100 67.13 100 67.40 67.24
COCP 19,059 18,659 400 2,000 1.00 2,770 1.01 1.00
QYLD 19,043 19,043 0 257 21.19 300 21.21 21.20
MITO 19,039 19,039 0 100 1.41 300 1.45 1.42
LPTX 19,037 19,037 0 2,700 1.86 35 1.88 1.87
GEN 19,035 17,645 1,390 27,600 0.61 100 0.62 0.61
DXCM 19,033 18,997 36 1 394.52 519 395.00 394.43
ARAY 19,024 18,449 575 150 2.49 200 2.50 2.50
FLUX 19,006 18,404 602 1,000 6.24 485 6.27 6.22
IQV 18,984 18,975 9 32 153.81 32 153.94 153.88
CUBI 18,982 18,687 295 9 10.89 101 10.91 10.93
PTN 18,971 16,202 2,769 1 0.51 200 0.51 0.51
HEP 18,935 18,884 51 101 12.85 31 12.87 12.87
WETF 18,926 18,926 0 101 3.19 400 3.20 3.20
XSOE 18,922 18,578 344 600 33.20 100 33.24 33.24
SJI 18,897 18,650 247 100 19.15 200 19.19 19.19
NBY 18,838 18,838 0 100 0.76 210 0.77 0.77
CALX 18,832 18,532 300 138 18.89 3 18.91 18.88
CHI 18,826 18,826 0 300 11.09 995 11.15 11.15
GH 18,812 18,809 3 10 107.43 410 108.20 107.50
AHCO 18,805 18,804 1 200 21.32 200 22.04 21.72
NUV 18,801 17,800 1,001 4,000 10.56 1,000 10.61 10.57
JAX 18,798 13,466 5,332 200 5.31 1 5.39 5.39
FTV 18,782 18,575 207 71 72.30 71 72.35 72.38
BLX 18,770 18,770 0 5 12.48 5 12.75 12.51
OSW 18,702 18,702 0 308 6.64 14 6.67 6.65
TRV 18,690 18,383 307 500 108.88 600 108.94 108.94
SMPL 18,680 18,680 0 200 22.09 86 22.25 22.20
CONN 18,626 18,626 0 12 10.98 100 11.01 11.00
IAGG 18,614 18,614 0 1,100 55.67 600 55.76 55.74
AVCT 18,613 18,288 325 937 4.15 200 4.22 4.21
FSK 18,532 18,532 0 200 15.73 300 15.75 15.73
CRY 18,521 17,300 1,221 100 17.80 100 18.00 17.96
IUSB 18,520 17,597 923 7 54.48 1,518 54.50 54.49
HFRO 18,488 12,343 6,145 3,300 8.50 200 8.91 8.56
CINF 18,439 18,086 353 100 75.43 101 75.57 75.52
CWB 18,436 15,160 3,276 200 67.95 400 68.37 68.21
HEPA 18,436 18,426 10 300 3.06 200 3.09 3.08
OGEN 18,391 18,171 220 314 0.68 100 0.70 0.68
SQM 18,385 18,170 215 2 32.99 100 33.21 33.00
TNDM 18,384 18,381 3 2 107.35 316 107.50 107.50
TMDI 18,383 18,383 0 500 0.68 2,000 0.70 0.68
RBAC= 18,368 18,268 100 1,500 10.44 25 12.00 10.50
KPTI 18,366 18,366 0 100 16.22 100 16.26 16.27
RYAM 18,350 17,934 416 889 4.02 241 4.03 4.03
NWS 18,345 17,945 400 600 14.55 701 14.56 14.55
HSBC-A 18,327 17,506 821 4,000 25.51 90 25.53 25.50
MYI 18,303 12,053 6,250 100 12.34 35 13.39 13.35
MRC 18,302 18,302 0 100 5.61 100 5.63 5.63
CPRT 18,296 17,230 1,066 53 104.59 100 104.67 104.63
TRX 18,294 12,844 5,450 500 0.71 200 0.73 0.72
CMG 18,279 18,100 179 5 1,226.12 5 1,227.68 1,226.55
RYTM 18,260 18,260 0 200 25.76 9 26.28 26.20
BC 18,255 18,044 211 100 61.54 100 61.82 61.66
PSA-E 18,251 6,551 11,700 666 25.20 81 26.10 25.89
MTL- 18,243 15,421 2,822 600 0.42 304 0.43 0.42
FIXX 18,231 18,231 0 700 11.08 12 11.17 11.16
OPTN 18,229 18,219 10 100 4.05 20 4.07 4.07
CXO 18,204 17,839 365 13 45.73 72 45.80 45.78
ARNA 18,187 18,185 2 381 72.47 3 73.44 73.44
SCHP 18,183 14,645 3,538 8,800 61.46 1,000 61.48 61.47
AN 18,149 17,349 800 80 52.20 100 52.46 52.35
OHI 18,138 16,312 1,826 78 30.65 20 30.72 30.68
ATNM 18,077 18,077 0 100 9.92 350 10.00 9.90
SAIL 18,067 17,819 248 49 37.62 5 37.77 37.74
NCNA 18,040 18,040 0 3,000 4.54 3 4.60 4.58
EIGI 18,025 18,025 0 100 4.85 100 5.22 5.13
CAJ 17,994 17,483 511 200 16.26 40 16.27 16.27
IDLV 17,979 17,979 0 300 28.28 300 28.36 28.35
ETP-D 17,974 17,974 0 180 19.46 200 19.52 19.55
AQMS 17,952 17,952 0 295 0.93 1,100 0.99 0.94
AFIN 17,950 17,950 0 120 6.24 200 6.27 6.26
AX 17,888 17,888 0 4,100 22.30 200 22.35 22.33
RNG 17,874 17,696 178 1 266.45 200 267.81 266.36
GMLP 17,859 17,659 200 10,350 2.30 100 2.31 2.30
ULTA 17,855 17,855 0 7 222.52 24 222.84 222.50
CSLT 17,847 17,547 300 500 1.09 300 1.11 1.09
MGNX 17,814 17,330 484 10 25.91 100 26.05 25.93
GECC 17,789 17,759 30 65 3.53 100 3.57 3.55
ARCT 17,763 17,663 100 15 40.50 29 41.30 41.25
HMC 17,730 16,516 1,214 200 24.32 200 24.33 24.33
HDEF 17,715 16,101 1,614 300 20.13 1,100 20.18 20.08
IPOC+ 17,711 17,701 10 6,355 3.70 200 3.95 3.75
CMI 17,707 17,544 163 26 204.48 1 204.67 204.56
SCHC 17,699 17,699 0 400 32.23 300 32.27 32.26
DLNG 17,696 15,396 2,300 100 2.43 150 2.50 2.46
CSIQ 17,694 17,694 0 2 29.64 200 29.66 29.65
RCII 17,657 17,652 5 200 29.45 7 29.88 29.88
DNB 17,614 17,014 600 100 23.87 100 23.95 23.90
VNOM 17,614 17,614 0 23 7.75 5 7.85 7.81
TXRH 17,611 17,611 0 200 61.88 1 63.00 62.92
FVD 17,606 17,006 600 4,100 31.32 3,500 31.34 31.35
VIVO 17,597 17,597 0 200 16.98 20 17.26 17.38
BNED 17,578 15,782 1,796 50 2.42 108 2.43 2.42
HOV 17,573 17,556 17 29 30.63 5 30.76 30.66
PGNY 17,560 17,560 0 400 26.20 8 26.36 26.34
SEIC 17,557 17,557 0 67 49.52 100 50.40 50.28
ROST 17,548 17,458 90 67 90.12 100 90.18 90.19
HWC 17,497 17,497 0 200 17.81 13 17.93 18.00
SRGA 17,474 17,418 56 5 1.92 1 2.00 1.92
ATRA 17,461 17,461 0 100 13.99 100 14.25 14.00
LHX 17,436 14,704 2,732 29 180.09 2 180.17 180.20
AIHS 17,432 14,607 2,825 300 0.45 13,000 0.45 0.45
BRY 17,401 17,401 0 6,524 3.50 552 3.51 3.50
MRKR 17,360 17,360 0 300 1.70 100 1.77 1.72
POLA 17,359 17,009 350 150 1.73 600 1.75 1.74
CFR 17,351 17,288 63 1 62.95 200 63.96 62.97
TSLX 17,301 16,987 314 249 17.07 100 17.08 17.07
ARDX 17,296 17,296 0 100 5.62 205 5.65 5.65
TCRR 17,264 17,052 212 80 19.87 200 20.20 19.89
ELVT 17,262 14,062 3,200 5,559 2.22 500 2.23 2.22
AJRD 17,242 16,325 917 54 42.52 100 43.35 43.20
KIE 17,241 17,241 0 1,100 27.71 1,400 27.72 27.72
ADP 17,226 17,226 0 100 132.57 1 132.64 132.68
VRCA 17,201 17,201 0 100 8.20 198 8.52 8.49
FUTU 17,166 17,166 0 4 29.30 43 29.70 29.66
IAC 17,157 17,157 0 1 117.95 1 118.50 118.19
SOLY 17,130 17,036 94 9 7.27 200 7.40 7.25
XEL 17,109 16,545 564 200 67.09 200 67.15 67.15
CASA 17,086 16,986 100 100 4.00 155 4.02 4.00
IID 17,078 16,978 100 100 4.32 100 4.35 4.33
BXRX 17,072 17,072 0 5,000 3.23 308 3.39 3.27
GPC 17,072 16,523 549 3 96.38 4 96.48 96.47
PNTG 17,053 17,053 0 200 39.10 250 40.50 39.52
IBDO 17,052 15,499 1,553 912 26.21 301 26.23 26.22
TGNA 17,047 16,857 190 100 11.76 501 11.78 11.78
CUE 17,041 17,041 0 200 15.98 100 16.21 16.29
LSXMK 17,035 16,830 205 100 32.76 75 33.33 32.80
CHRW 17,029 17,029 0 49 102.67 100 102.73 102.75
APM 17,008 17,008 0 5,330 1.55 700 1.68 1.63
KMB 17,008 16,854 154 44 147.12 100 147.23 147.23
AON 17,006 16,873 133 1 196.00 19 201.99 199.50
HX 17,002 15,050 1,952 1,703 1.56 100 1.60 1.56
TPH 16,972 16,918 54 400 17.61 100 17.62 17.63
ADNT 16,912 16,811 101 195 16.56 1,500 16.73 16.57
NAV 16,894 15,850 1,044 25 42.83 100 42.89 42.86
REZI 16,855 15,655 1,200 35 10.75 1 11.00 10.84
HTGC 16,829 16,437 392 125 11.33 111 11.35 11.36
HAPP 16,809 16,809 0 1,300 1.99 300 2.00 2.00
BW 16,775 16,375 400 40 2.30 5 2.45 2.35
CRNT 16,766 16,766 0 300 2.40 100 2.41 2.41
MESO 16,766 16,766 0 65 17.72 220 17.96 17.80
AIZ 16,758 16,758 0 60 120.71 1 120.78 120.76
SRE 16,722 16,482 240 78 119.54 2 119.63 119.64
UGI 16,651 15,941 710 74 32.49 16 32.54 32.51
HDSN 16,622 15,322 1,300 200 1.11 2,000 1.15 1.14
JRS 16,614 14,361 2,253 1 7.47 100 7.56 7.49
CNTY 16,609 16,521 88 100 5.64 3,730 5.66 5.65
UXIN 16,601 16,601 0 12,400 0.86 5,600 0.90 0.86
SYNH 16,600 16,500 100 55 53.86 7 54.63 54.58
ECPG 16,574 16,574 0 1 39.97 25 40.64 40.30
GDS 16,557 16,557 0 200 77.50 150 79.80 78.70
SPTL 16,549 16,232 317 6,600 47.01 8,600 47.03 47.02
SOI 16,525 12,970 3,555 1 6.35 1 6.37 6.38
ORAN 16,524 16,519 5 1 10.83 400 10.86 10.84
DGX 16,511 16,319 192 43 115.70 86 115.87 115.75
UBSI 16,506 16,501 5 100 21.39 100 21.41 21.40
LGC+ 16,499 15,502 997 183 0.63 550 0.64 0.62
XIN 16,475 16,475 0 3,383 1.80 36 1.84 1.83
OPRA 16,472 16,472 0 223 9.07 1 9.09 9.09
UE 16,451 16,451 0 16 9.60 210 9.61 9.60
APLS 16,428 16,341 87 20 32.18 100 32.23 32.22
SDIV 16,424 13,141 3,283 1,607 10.75 2,600 10.77 10.76
SOHU 16,407 16,407 0 300 17.80 100 17.96 17.90
API 16,406 16,306 100 100 48.50 200 48.75 48.50
CORR 16,404 15,894 510 200 6.06 10 6.10 6.12
CSL 16,403 12,665 3,738 200 119.12 1 120.78 120.75
CFFN 16,397 16,318 79 100 8.94 100 8.95 8.95
HSY 16,385 15,507 878 22 137.46 23 137.63 137.61
MBI 16,370 15,470 900 1 6.11 160 6.13 6.11
EGHT 16,367 16,309 58 100 15.53 200 15.56 15.54
SQNS 16,362 7,966 8,396 4,016 5.90 101 5.97 5.98
MJ 16,360 16,310 50 100 11.02 400 11.05 11.07
APG 16,345 14,985 1,360 200 14.52 100 14.75 14.75
SPRO 16,342 16,342 0 500 9.88 101 9.91 9.92
WMS 16,336 16,271 65 68 58.80 100 58.84 58.80
BMA 16,332 16,322 10 250 14.20 100 14.23 14.20
KTOV 16,263 16,262 1 1,996 4.29 1,015 4.40 4.29
REM 16,263 16,263 0 2,700 26.30 500 26.32 26.34
PXLW 16,252 15,507 745 100 2.09 477 2.10 2.09
OEC 16,242 14,714 1,528 500 12.02 1 12.58 12.58
SCHR 16,226 16,226 0 10,085 58.70 14,970 58.71 58.71
DHR 16,206 15,579 627 100 206.92 169 207.08 206.98
FND 16,195 16,194 1 100 73.09 100 73.50 73.26
TUFN 16,194 16,094 100 1,000 8.57 100 8.60 8.58
ADPT 16,193 14,593 1,600 100 47.79 100 47.95 47.89
RPT 16,159 16,159 0 500 5.35 810 5.38 5.37
SCHA 16,145 11,965 4,180 400 67.94 400 68.02 68.00
CM 16,138 15,489 649 300 76.52 100 76.55 76.54
HAS 16,133 16,128 5 105 75.81 72 75.89 75.84
AAXN 16,116 15,608 508 100 85.62 31 86.10 85.91
ELY 16,113 15,956 157 58 19.02 100 19.12 19.09
RVT 16,112 16,112 0 1,200 12.49 500 12.51 12.50
LEGN 16,107 16,107 0 1 28.70 30 29.43 29.10
BG 16,104 15,783 321 60 46.01 17 46.06 46.06
PNW 16,093 15,991 102 46 72.04 144 72.15 72.17
BZH 16,092 15,592 500 847 11.65 200 11.94 11.93
EDU 16,077 16,048 29 30 150.70 100 152.05 152.01
CPA 16,036 15,566 470 100 55.60 40 55.65 55.60
RCI 16,008 15,996 12 200 38.86 200 38.90 38.94
VOE 15,997 14,238 1,759 400 100.79 400 100.84 100.85
AXAS 15,987 14,087 1,900 2,500 0.16 1,600 0.16 0.16
PULM 15,971 15,961 10 192 1.15 1,800 1.18 1.16
KTRA 15,966 15,966 0 600 1.32 25 1.37 1.35
LSCC 15,963 15,854 109 100 27.67 200 28.04 27.69
FNV 15,948 15,914 34 125 142.00 5 143.00 142.28
AB 15,922 15,080 842 1 27.00 100 27.10 27.08
PWR 15,917 15,082 835 100 50.13 209 50.17 50.17
PME 15,895 15,895 0 2,600 1.60 600 1.64 1.64
SKX 15,879 15,879 0 101 30.25 200 30.35 30.27
SIL 15,877 14,906 971 200 44.56 100 44.65 44.56
SUPV 15,859 15,507 352 748 1.84 200 1.85 1.84
EZPW 15,853 15,853 0 100 5.15 512 5.16 5.15
LLIT 15,827 15,827 0 150 0.36 1,200 0.39 0.37
PDCE 15,825 15,825 0 200 11.82 200 11.84 11.83
KW 15,808 15,752 56 100 14.37 101 14.38 14.38
ISR 15,797 15,681 116 50 0.57 163 0.65 0.58
BEAM 15,788 15,775 13 10 27.44 126 27.90 27.49
PNR 15,788 15,787 1 200 45.26 100 45.35 45.31
TNP 15,784 15,558 226 20 8.04 6 8.25 8.08
CETV 15,775 15,775 0 855 4.22 200 4.23 4.22
DLPN 15,759 15,759 0 22 0.71 750 0.72 0.71
CHEK 15,745 15,545 200 100 0.35 650 0.35 0.35
ADCT 15,726 13,154 2,572 201 36.50 5 37.00 36.54
RDHL 15,714 15,714 0 100 10.41 300 10.50 10.39
VMD 15,701 15,701 0 300 8.82 300 8.87 8.85
OFS 15,694 15,694 0 100 4.58 708 4.65 4.59
PII 15,687 15,635 52 10 90.45 100 90.87 90.67
DPZ 15,661 15,612 49 13 412.37 1 412.87 412.57
EPRT 15,631 15,574 57 200 18.70 100 19.05 19.00
RETO 15,625 14,251 1,374 3,380 0.50 1,810 0.52 0.51
GFL 15,617 15,581 36 20 21.16 386 21.24 21.15
AKTS 15,591 15,591 0 53 8.28 41 8.31 8.29
ALC 15,586 15,107 479 159 57.22 100 57.35 57.31
SGEN 15,557 15,557 0 100 180.28 4 180.98 180.90
EL 15,556 15,459 97 100 208.87 1 208.98 208.85
BOH 15,534 15,393 141 100 50.43 200 50.65 50.47
IVE 15,533 14,836 697 1,100 112.08 1,100 112.12 112.17
VMW 15,521 14,547 974 100 141.00 6 141.78 141.32
VLUE 15,517 14,467 1,050 300 73.41 500 73.43 73.45
GLPI 15,513 15,502 11 72 35.95 17 36.49 36.47
VNTR 15,474 15,432 42 200 1.95 870 1.96 1.96
ESTE 15,473 15,058 415 1,100 2.49 5 2.51 2.51
NTRA 15,468 15,363 105 1 63.90 29 64.38 63.97
VAPO 15,467 15,266 201 17 26.72 2 26.76 26.75
MTBC 15,441 15,441 0 200 8.70 100 8.76 8.75
EWM 15,438 15,338 100 300 25.96 300 25.97 25.96
ETG 15,435 15,328 107 100 15.00 100 15.07 15.07
WSR 15,397 15,351 46 378 5.84 2 5.85 5.84
ADSW 15,354 13,415 1,939 500 30.22 629 30.23 30.22
AVEO 15,354 15,349 5 100 6.12 100 6.19 6.14
ENOB 15,349 15,172 177 14 3.66 8 3.71 3.70
KBWB 15,324 15,324 0 500 36.62 500 36.64 36.64
EYE 15,315 15,315 0 101 38.98 1 39.04 39.04
ASX 15,308 15,092 216 1,200 4.12 394 4.13 4.13
PRVL 15,284 15,284 0 20 11.12 10 11.32 11.26
ACRS 15,270 15,270 0 52 2.48 100 2.60 2.53
AJG 15,257 15,257 0 200 103.68 1 103.77 103.71
REV 15,252 13,287 1,965 410 6.06 100 6.28 6.09
WERN 15,247 15,224 23 200 41.56 100 42.50 42.29
LIVX 15,246 13,779 1,467 200 2.78 100 2.79 2.78
ALNA 15,245 15,245 0 320 1.32 2,600 1.34 1.32
CROX 15,222 15,222 0 100 43.65 100 43.86 43.72
CYRX 15,202 15,002 200 25 44.94 39 45.72 45.17
RVMD 15,194 15,194 0 100 32.41 1 32.56 32.52
DK 15,186 15,070 116 100 11.88 3 11.89 11.89
BXC 15,161 12,741 2,420 200 18.99 21 19.40 19.34
JILL 15,158 7,711 7,447 400 0.58 100 0.59 0.59
KOR 15,152 14,852 300 273 2.88 100 2.96 2.90
MTCR 15,143 15,143 0 100 9.62 110 10.00 9.94
PDCO 15,141 15,128 13 1,500 24.00 100 24.30 24.18
CDMO 15,131 15,021 110 1,000 7.01 200 7.87 7.47
QSR 15,112 15,067 45 100 54.96 1 55.10 54.98
CLSN 15,095 14,995 100 174 0.78 4 0.79 0.79
VERB 15,086 15,086 0 700 1.13 236 1.14 1.15
ALB 15,077 14,474 603 1 94.40 1 94.55 94.50
CDW 15,076 14,783 293 100 109.47 50 109.63 109.53
ESNT 15,068 15,068 0 61 35.71 200 36.92 36.21
GRBK 15,051 14,921 130 150 16.80 202 16.91 16.91
SOJD 15,042 15,042 0 1,000 26.50 200 26.96 26.54
VFH 15,039 12,687 2,352 600 57.38 600 57.41 57.41
AGM-F 15,030 12,805 2,225 300 25.87 100 26.01 25.90
RST 15,021 13,716 1,305 600 29.89 400 29.90 29.90
NCMI 15,018 15,003 15 300 2.90 1,000 3.00 2.90
HBM 15,004 15,004 0 5,600 4.29 700 4.31 4.29
NTCO 15,001 14,821 180 400 18.40 200 18.43 18.42
GDYNW 15,000 15,000 0 600 0.11 15,000 2.25 1.50
APAM 14,997 14,448 549 100 38.48 150 38.75 38.53
NSC 14,975 14,875 100 3 216.05 35 216.24 216.24
CPAA 14,966 14,966 0 9 10.22 321 10.25 10.22
EPR 14,962 11,940 3,022 88 27.67 200 28.25 27.75
EFG 14,961 14,961 0 400 89.06 1,200 89.36 89.26
SHOO 14,958 14,148 810 39 19.68 1 19.85 19.81
ATAX 14,936 14,936 0 41 4.07 1 4.14 4.08
OSB 14,905 13,318 1,587 205 29.45 54 29.65 29.62
ATOM 14,899 14,899 0 1,551 9.90 19 10.03 10.04
STRA 14,898 14,898 0 200 93.10 5 94.45 94.75
BJRI 14,884 14,884 0 18 31.94 35 32.75 32.47
FLRN 14,861 14,756 105 975 30.60 1,310 30.61 30.60
ETV 14,848 14,291 557 713 14.02 100 14.09 14.08
BAR 14,824 14,824 0 8,500 18.96 14,400 18.97 18.96
EDD 14,815 14,815 0 35 5.71 100 5.74 5.73
MHO 14,815 14,802 13 5 45.20 68 45.42 45.30
CTHR 14,762 13,662 1,100 1,000 0.82 2,085 0.88 0.85
ROL 14,748 13,450 1,298 198 52.86 99 52.93 52.91
BSAC 14,747 14,747 0 100 13.25 100 15.23 14.20
UGL 14,746 14,589 157 400 70.07 1,800 70.19 70.05
EXR 14,722 14,722 0 39 107.79 73 108.02 108.07
FEI 14,709 13,207 1,502 205 4.89 7,600 5.00 4.95
FUTY 14,690 13,952 738 500 37.25 6,100 37.38 37.28
VIRT 14,684 14,684 0 100 26.45 2 26.47 26.48
TRTX 14,675 13,966 709 101 8.68 75 8.69 8.68
FIVE 14,664 14,664 0 1 127.25 200 129.53 128.02
APDN 14,594 14,594 0 39 7.66 10 7.85 7.75
VRTX 14,586 14,586 0 27 266.15 1 266.34 266.26
STMP 14,570 14,570 0 200 220.09 20 224.56 222.89
ACM 14,566 12,049 2,517 200 38.77 30 38.88 38.77
MCFT 14,565 14,460 105 51 18.39 100 18.46 18.50
VSH 14,561 14,326 235 700 15.08 200 15.09 15.09
PFGC 14,554 14,460 94 100 35.40 31 35.77 35.49
SCU 14,530 14,065 465 1,000 10.95 5 11.04 11.04
ANTE 14,526 14,526 0 11,100 0.82 400 0.83 0.83
GDEN 14,520 14,400 120 100 13.26 30 13.80 13.74
IDRA 14,520 14,520 0 130 2.47 200 2.54 2.47
VGZ 14,519 14,449 70 100 1.24 400 1.26 1.25
USL 14,512 12,212 2,300 2,100 14.94 2,100 14.97 14.96
GRFS 14,469 14,400 69 200 15.61 200 16.10 15.87
KMF 14,451 13,522 929 1,469 4.15 796 4.19 4.19
RCUS 14,441 9,726 4,715 100 18.31 55 19.38 18.66
INWK 14,439 14,439 0 1,159 2.84 4,268 2.85 2.84
POAI 14,431 12,929 1,502 600 0.85 400 0.86 0.85
NPAWW 14,400 14,400 0 17,903 1.30 1,200 1.39 1.30
SPTN 14,381 14,381 0 300 16.88 2 16.96 16.95
CDOR 14,378 13,167 1,211 1,000 2.95 700 3.09 3.11
TXT 14,361 14,307 54 100 35.56 8 35.59 35.64
EDF 14,346 12,221 2,125 1,253 6.62 6,626 6.64 6.64
ALLE 14,345 14,345 0 55 98.05 2 98.18 98.21
NVST 14,331 14,112 219 8 23.50 100 23.64 23.65
AGS 14,325 13,488 837 400 3.78 5 3.83 3.83
ADSK 14,314 14,314 0 1 228.41 23 228.65 228.56
ARVN 14,312 14,312 0 200 25.80 1 26.20 26.15
TT 14,307 14,014 293 44 121.17 45 121.31 121.23
LPSN 14,265 14,165 100 5 51.19 2 51.27 51.48
MNST 14,258 14,184 74 44 79.21 46 79.30 79.24
VNDA 14,250 14,245 5 100 9.36 100 9.38 9.38
WTRG 14,232 13,217 1,015 100 39.50 100 39.65 39.60
ONEW 14,210 14,210 0 61 19.71 100 21.30 21.17
AZO 14,170 14,016 154 4 1,157.31 4 1,158.53 1,157.55
NBR 14,149 14,013 136 5 26.60 4 26.66 26.64
IPOB= 14,138 9,338 4,800 1 17.49 100 18.50 18.20
HYACW 14,130 14,130 0 300 1.25 200 1.32 1.32
MIC 14,126 13,697 429 200 26.60 100 27.30 27.03
VNLA 14,126 12,045 2,081 947 50.40 800 50.41 50.41
FTS 14,117 14,066 51 300 39.63 500 39.66 39.67
SRAX 14,107 14,107 0 500 2.70 1,000 2.76 2.75
YY 14,106 14,106 0 991 79.60 200 79.70 79.60
ANGO 14,086 14,086 0 800 9.55 22 10.60 10.11
ASML 14,056 13,951 105 5 362.94 14 363.94 363.12
ZBH 13,992 13,811 181 39 135.27 41 135.46 135.30
SRG 13,980 13,343 637 6 13.70 1 13.79 13.80
ECL 13,952 13,791 161 75 199.46 75 199.60 199.64
SWAV 13,925 13,825 100 200 68.98 200 71.15 70.22
ACEL 13,924 11,676 2,248 200 12.22 200 12.61 12.42
JW.A 13,918 13,917 1 1 32.07 2 32.13 32.13
PSHG 13,915 13,915 0 9,686 0.57 200 0.61 0.58
TIPX 13,896 11,735 2,161 22,500 20.70 12,500 20.71 20.70
GO 13,877 13,875 2 49 39.01 150 39.30 39.22
PDM 13,868 13,832 36 100 14.00 284 14.06 14.08
LIVN 13,827 13,627 200 200 42.60 25 42.93 42.69
CURO 13,771 12,920 851 1 6.83 13 6.85 6.83
PSNL 13,747 13,747 0 100 23.69 1,330 24.00 23.86
DESP 13,723 13,293 430 2 6.18 100 7.00 6.50
PSO 13,716 13,705 11 400 6.40 500 6.41 6.41
DEI 13,715 12,625 1,090 100 25.11 100 25.38 25.38
HROW 13,712 13,712 0 300 5.97 5,900 6.00 6.00
HEZU 13,710 13,710 0 1,300 27.67 1,800 27.68 27.70
DMYT+ 13,696 13,696 0 3,200 3.12 1,232 3.43 3.43
IYF 13,655 13,450 205 600 112.49 600 112.54 112.59
NIU 13,641 13,636 5 5 19.61 101 19.65 19.63
SPHB 13,635 5,935 7,700 2,800 41.25 1,800 41.30 41.33
SUSC 13,625 13,625 0 1,584 27.89 2,547 27.91 27.91
VOYA 13,621 13,591 30 100 46.63 54 47.03 46.69
ACRE 13,616 13,602 14 356 9.60 105 9.68 9.66
BRZU 13,616 13,601 15 100 73.56 100 73.70 73.60
NWGI 13,609 13,509 100 1 1.85 1,000 1.93 1.90
PLAB 13,608 13,208 400 5 9.85 6 9.98 9.98
GMHIW 13,601 13,501 100 100 3.87 100 3.88 3.88
CXDC 13,600 13,600 0 400 1.13 7,000 1.15 1.14
DBEU 13,587 13,586 1 90 27.39 200 27.41 27.39
TKC 13,575 11,475 2,100 100 4.81 204 4.82 4.81
EB 13,565 10,633 2,932 1 11.58 100 11.59 11.59
RTP= 13,564 12,562 1,002 15 11.59 209 11.69 11.60
MAIN 13,561 13,296 265 108 29.79 400 29.85 29.81
SVRA 13,557 13,557 0 11,000 1.19 70 1.21 1.20
SNY 13,555 13,555 0 1,006 49.80 2 49.94 49.96
OZK 13,553 13,053 500 2 20.62 100 20.74 20.75
XHR 13,552 10,773 2,779 1 8.36 100 8.37 8.39
LOGI 13,537 13,534 3 100 73.00 2 73.05 72.97
TRMB 13,523 13,523 0 30 48.00 100 49.00 48.40
FLS 13,518 13,509 9 200 27.07 501 27.12 27.13
RPD 13,489 13,489 0 200 60.76 100 61.72 61.61
ERUS 13,465 13,458 7 200 33.17 100 33.21 33.15
EYEN 13,449 13,449 0 159 3.19 290 3.30 3.19
REXR 13,449 13,449 0 200 44.79 200 46.18 45.46
GTN 13,447 13,247 200 170 14.05 111 14.14 14.15
OPP 13,446 13,446 0 2,442 13.76 102 13.85 13.79
AWK 13,442 13,442 0 47 140.00 46 140.14 140.20
FGEN 13,435 13,430 5 200 42.26 200 43.65 42.88
UFS 13,421 13,421 0 100 26.98 111 27.08 27.04
TRU 13,414 13,388 26 130 81.31 200 82.72 81.32
REGN 13,398 13,398 0 1 570.38 46 571.00 570.74
IMVT 13,397 13,397 0 100 35.67 100 35.75 35.71
LUB 13,383 9,411 3,972 1,000 2.41 800 2.48 2.42
AUG 13,378 13,378 0 200 1.97 1,000 1.98 1.98
CMU 13,372 13,172 200 4,100 4.18 6,524 4.22 4.19
BRKL 13,364 13,364 0 1 8.41 1,000 8.98 8.47
FREL 13,343 13,278 65 300 23.28 800 23.30 23.31
OUT 13,343 13,037 306 1 14.72 242 14.98 14.79
DAO 13,340 13,308 32 91 27.49 350 27.70 27.57
CWST 13,335 10,152 3,183 13 52.79 200 54.64 53.58
MBII 13,282 13,282 0 23 1.27 3,010 1.29 1.28
XONE 13,272 13,272 0 1,000 12.83 100 12.90 12.89
LMRK 13,235 13,235 0 3,000 9.50 2,577 9.70 9.51
HUM 13,229 12,554 675 14 387.50 14 388.06 388.02
TGS 13,211 13,211 0 105 4.17 100 4.21 4.20
SYRS 13,204 13,168 36 200 9.94 15 10.11 10.07
NRGX 13,200 11,450 1,750 10 6.47 2,200 6.50 6.50
OLLI 13,181 13,181 0 100 87.18 100 87.78 87.47
KLDO 13,178 13,178 0 3,555 5.50 23 5.55 5.54
SUM 13,174 13,174 0 203 15.69 184 15.75 15.75
JPS 13,171 13,171 0 5,617 8.93 400 8.94 8.94
NEO 13,158 13,158 0 200 35.05 3 35.90 35.69
NAD 13,157 13,156 1 192 14.41 200 14.42 14.40
PRNB 13,155 13,155 0 2,129 99.96 406 99.97 99.96
LAMR 13,114 12,714 400 100 64.90 16 65.68 65.22
HLF 13,093 11,804 1,289 45 47.61 101 48.50 48.33
PFG 13,059 13,059 0 100 38.79 100 38.86 38.84
HEAR 13,057 13,057 0 46 17.73 2 17.80 17.75
SMSI 13,053 13,038 15 2,100 3.66 600 3.78 3.77
SND 13,025 13,025 0 6,905 1.20 400 1.22 1.22
CTAS 13,013 12,913 100 69 325.18 16 325.57 325.37
HCCOW 13,010 12,710 300 14,827 1.73 450 1.86 1.73
SIEN 13,008 13,008 0 100 3.59 100 3.60 3.59
IVOL 12,998 12,998 0 833 27.33 20 27.37 27.34
CVAC 12,964 12,959 5 100 50.08 249 50.20 50.09
JBL 12,947 12,883 64 100 33.29 1 33.46 33.30
SMG 12,930 12,744 186 13 152.45 35 153.55 152.61
AME 12,925 12,872 53 53 96.92 56 97.02 96.99
INGN 12,921 12,921 0 200 28.53 115 28.93 28.93
BHVN 12,862 12,860 2 200 60.09 200 62.25 61.52
PSN 12,860 12,360 500 140 34.12 31 34.35 34.36
CATO 12,858 12,845 13 800 7.86 100 8.01 8.00
NEON 12,847 12,847 0 100 8.00 100 8.19 8.00
AEFC 12,844 9,244 3,600 10 25.60 2,826 25.70 25.69
TEO 12,839 12,839 0 42 6.73 100 6.77 6.76
NBIX 12,833 12,833 0 10 99.41 1 99.49 99.42
ZLAB 12,829 12,829 0 200 74.96 3 76.20 76.10
SCCO 12,808 12,605 203 42 45.43 8 45.49 45.46
GNL 12,798 12,327 471 30 16.03 1 16.05 16.07
JCAP 12,796 12,790 6 200 17.15 400 17.17 17.16
XRAY 12,795 12,636 159 100 44.31 2 44.35 44.33
NZF 12,793 11,893 900 10 14.63 100 14.69 14.65
GXGX 12,791 12,791 0 465 10.55 300 10.58 10.57
MOH 12,778 12,568 210 1 158.22 100 159.42 158.80
NDMO 12,774 200 12,574 1,300 14.00 400 15.02 15.00
VOX 12,749 12,749 0 900 100.93 300 101.01 100.87
GAN 12,748 10,045 2,703 1 16.58 400 16.70 16.65
MMC 12,740 12,740 0 1 116.08 100 116.13 116.10
CNO 12,733 12,468 265 200 16.02 200 16.23 16.23
LFC 12,724 12,720 4 400 11.56 800 11.57 11.56
INSW 12,720 12,080 640 3 14.73 100 15.00 14.71
NS 12,677 12,661 16 1 11.49 5 11.80 11.60
IUSG 12,662 12,562 100 400 78.47 1,000 78.49 78.46
WSM 12,661 12,654 7 100 87.52 100 87.96 87.74
BYFC 12,624 12,624 0 1,325 1.49 600 1.51 1.50
MD 12,617 12,617 0 1,554 17.05 82 17.46 17.19
MNRL 12,612 10,228 2,384 500 9.10 1 9.18 9.18
SD 12,593 12,591 2 728 1.80 6,324 1.82 1.82
URG 12,571 12,571 0 5,000 0.52 500 0.53 0.52
NOC 12,570 12,163 407 22 331.66 22 332.05 331.96
MCRB 12,563 12,563 0 11 26.67 4 26.73 26.72
SHW 12,557 12,330 227 100 694.20 20 695.31 694.77
UTZ+ 12,555 12,437 118 100 6.30 300 6.58 6.31
PAYX 12,552 12,552 0 72 77.35 72 77.44 77.39
MGF 12,545 12,545 0 491 4.65 1,200 4.66 4.66
STZ 12,543 12,507 36 20 188.31 6 188.49 188.43
IWS 12,532 11,739 793 200 80.54 400 80.58 80.58
SYK 12,528 12,447 81 64 202.61 8 202.74 202.70
DEA 12,519 12,518 1 3 22.54 31 22.67 22.56
OIIM 12,509 12,508 1 1,800 3.27 820 3.32 3.27
SCHG 12,506 9,638 2,868 300 112.42 200 112.47 112.49
TUR 12,503 12,503 0 201 19.30 3 19.35 19.36
PGF 12,496 12,109 387 700 18.67 470 18.71 18.68
FBHS 12,492 12,092 400 67 84.22 10 84.30 84.26
MDB 12,486 12,486 0 200 220.75 4 221.20 220.65
IVW 12,485 11,531 954 100 226.99 500 227.07 227.11
GMRE 12,481 11,526 955 100 13.33 250 13.75 13.68
CALM 12,475 12,375 100 2 38.74 13 38.81 38.79
TBF 12,463 12,463 0 15,700 15.27 11,750 15.28 15.28
GILT 12,457 12,457 0 1,300 5.61 1 5.69 5.70
AFG 12,453 12,453 0 200 64.78 200 66.53 65.67
KLAC 12,441 12,440 1 29 182.35 300 182.57 182.51
BBN 12,440 12,440 0 4,375 25.35 125 25.90 25.35
OPCH 12,435 12,235 200 100 11.58 500 11.70 11.58
SUN 12,431 10,668 1,763 105 24.90 100 24.94 24.94
CRVS 12,412 12,412 0 20 4.10 1 4.21 4.18
MAA 12,380 12,353 27 33 115.25 30 115.47 115.41
EMN 12,365 12,363 2 43 78.83 3 78.92 78.91
GALT 12,337 12,337 0 5 2.65 100 2.66 2.65
VTOL 12,325 12,325 0 200 20.99 100 22.90 21.56
WIFI 12,322 11,561 761 12 10.45 1 10.47 10.47
APPN 12,315 12,215 100 500 57.00 5 57.33 57.32
RMBS 12,311 12,201 110 200 13.31 200 13.32 13.32
TEX 12,300 12,116 184 100 19.19 1,000 19.22 19.17
ANET 12,294 11,952 342 100 199.72 9 200.02 199.88
DBVT 12,294 12,193 101 100 1.79 200 1.85 1.79
INSUW 12,293 12,191 102 1,000 3.11 700 3.40 3.37
YUM 12,287 9,457 2,830 100 90.49 58 90.58 90.50
BAB 12,285 11,205 1,080 300 33.51 1,816 33.55 33.52
EKSO 12,284 12,284 0 22 4.50 5 4.64 4.57
OSMT 12,278 12,278 0 53 5.40 96 5.41 5.41
LITB 12,265 12,255 10 300 1.72 200 1.73 1.74
HIL 12,258 12,258 0 1,779 1.27 200 1.28 1.27
GRAM 12,250 12,100 150 5,000 2.25 5,000 2.38 2.29
IRBT 12,233 12,133 100 2 77.04 8 78.00 76.98
DTE 12,226 11,663 563 100 112.31 51 112.41 112.38
CVM 12,202 11,763 439 10 13.40 100 13.80 13.64
HXL 12,196 10,968 1,228 100 34.35 100 34.58 34.47
OCFT 12,193 12,193 0 1,000 20.30 100 20.53 20.55
SNGX 12,193 12,193 0 14,119 1.90 41,505 1.99 1.94
XAN-C 12,184 11,824 360 264 19.70 1,000 20.99 19.70
CDAY 12,180 12,124 56 42 75.08 37 79.58 77.80
PBPB 12,167 12,167 0 9,100 4.00 200 4.02 4.00
QUMU 12,162 12,162 0 100 4.38 41 5.01 4.75
VGSH 12,162 12,162 0 18,708 62.09 78,630 62.10 62.09
MASI 12,144 12,144 0 20 219.00 1 220.10 219.76
GRMN 12,137 12,137 0 58 94.72 56 94.88 94.76
GRTS 12,136 12,123 13 5,098 2.92 500 3.00 2.95
MEN 12,099 12,099 0 1,500 11.15 100 11.20 11.15
PRMW 12,057 11,979 78 100 14.40 100 14.41 14.43
CARA 12,056 11,940 116 478 14.02 74 14.25 14.15
CDNS 12,054 12,054 0 53 102.02 49 102.15 102.05
BKCC 12,044 12,044 0 159 2.59 100 2.60 2.59
BURL 12,043 12,041 2 1 205.50 50 206.11 206.02
SMIN 12,043 12,043 0 100 34.32 100 34.46 34.45
WHR 12,032 10,618 1,414 29 178.72 30 179.06 178.97
SBGI 12,026 11,826 200 200 19.87 100 20.22 20.19
MYO 12,016 11,116 900 800 4.41 1 4.47 4.44
IART 12,012 12,012 0 75 45.01 200 46.04 45.45
GNRSW 12,000 12,000 0 800 0.21 1,000 0.33 0.23
TENB 11,986 11,986 0 36 38.22 100 38.63 38.45
FNDA 11,981 11,981 0 1,100 33.14 800 33.19 33.19
GLAD 11,970 11,870 100 1 7.41 200 7.50 7.45
HRTX 11,932 11,932 0 600 15.32 100 15.55 15.52
ABTX 11,930 11,930 0 4,585 21.70 2 22.19 22.12
APD 11,910 11,409 501 549 292.30 4 292.61 292.61
NVCN 11,902 11,902 0 2,500 2.09 211 2.12 2.11
VERO 11,896 11,896 0 65 2.20 10 2.22 2.20
NATI 11,893 11,893 0 100 34.77 100 34.91 34.87
RMBL 11,888 11,878 10 3 30.59 1,000 30.70 30.61
BATRK 11,875 11,865 10 100 20.00 100 20.01 20.00
NXTD 11,844 10,620 1,224 1,500 0.35 1,500 0.36 0.36
AYRO 11,839 11,739 100 200 2.80 250 2.85 2.83
KNSA 11,839 11,739 100 10 16.37 200 16.67 16.39
ZIXI 11,835 11,835 0 558 5.99 300 6.01 6.00
USCR 11,833 11,833 0 60 26.60 1 26.66 26.66
SCON 11,825 10,825 1,000 1,397 2.20 300 2.22 2.20
CRESY 11,811 11,811 0 100 2.75 50 2.82 2.80
BCSF 11,804 11,804 0 1 10.59 94 10.61 10.59
ONB 11,803 11,802 1 94 12.24 100 12.26 12.24
GOSS 11,801 11,701 100 5 12.30 100 12.40 12.35
BCEL 11,799 11,789 10 500 13.22 3,999 13.43 13.43
BRMK 11,776 11,558 218 1 9.86 10 9.88 9.86
EHC 11,771 6,600 5,171 1 61.96 7 62.26 62.30
MTN 11,771 11,763 8 41 222.96 75 226.00 225.00
DPW 11,763 11,082 681 40 1.75 300 1.78 1.77
EBON 11,755 10,894 861 15 9.76 200 9.85 9.80
FRAN 11,754 11,754 0 150 2.80 100 2.81 2.80
BOMN 11,747 11,747 0 1 14.90 100 16.11 15.04
HSTM 11,746 11,731 15 600 19.90 100 21.37 20.00
IBKR 11,739 11,734 5 100 48.20 100 48.98 48.84
MOAT 11,737 11,737 0 600 54.08 100 54.09 54.10
CATY 11,727 11,610 117 3,001 21.05 102 21.11 21.09
APOG 11,710 11,660 50 400 19.71 150 20.50 20.19
DAC 11,709 11,107 602 888 6.41 209 6.44 6.41
VNET 11,707 11,707 0 2 21.15 61 21.49 21.17
CRSA 11,701 11,701 0 100 10.03 2,000 10.65 10.06
SNPS 11,695 11,695 0 27 202.90 25 203.24 202.90
CVI 11,681 11,681 0 1 13.26 2,704 13.30 13.24
APO 11,671 11,144 527 100 44.23 67 44.46 44.35
EDTK 11,665 11,665 0 350 3.10 123 3.25 3.10
ELS 11,663 11,627 36 8 61.94 8 61.98 61.96
SPHQ 11,652 8,459 3,193 800 37.80 600 37.81 37.82
PSTH+ 11,645 11,186 459 500 7.16 1,100 7.49 7.16
CRF 11,635 11,635 0 1 10.73 1,000 10.80 10.73
NTST 11,631 8,184 3,447 100 17.41 100 17.80 17.56
IIPR 11,625 11,143 482 1 124.29 615 124.57 124.42
TBC 11,617 9,417 2,200 500 26.98 100 28.92 27.09
VBLT 11,600 11,600 0 900 1.21 4,346 1.25 1.18
USDP 11,596 11,596 0 200 3.06 37,686 3.09 3.07
EVRG 11,594 9,365 2,229 60 50.52 63 50.58 50.53
EGLE 11,593 11,593 0 4 15.83 1 16.78 16.72
STIM 11,584 11,584 0 25 4.37 100 4.50 4.47
TLSA 11,564 11,564 0 10,043 3.43 300 3.46 3.45
PCAR 11,560 11,558 2 1 82.67 227 82.75 82.71
VCEL 11,552 11,526 26 35 18.55 1 18.95 18.87
JPM-G 11,540 11,540 0 2,500 25.38 5 25.53 25.45
UDN 11,537 11,526 11 1,000 20.88 4,700 20.90 20.89
BBGI 11,514 11,514 0 50 1.21 1,000 1.30 1.20
INCY 11,511 11,423 88 9 86.40 62 86.48 86.33
CYTK 11,510 11,510 0 630 20.75 1,000 20.99 20.83
WTRE 11,510 11,510 0 200 23.70 4 24.00 23.95
KSA 11,506 11,506 0 100 29.45 100 29.49 29.48
NOMD 11,504 8,494 3,010 1 25.37 200 25.74 25.39
GIII 11,479 11,454 25 200 14.31 201 14.51 14.50
ELP 11,457 11,457 0 200 11.70 204 11.71 11.72
APTX 11,442 11,442 0 1 3.39 2,000 3.42 3.43
SOJA 11,440 10,426 1,014 4,081 25.36 8,522 25.38 25.37
VO 11,431 11,431 0 100 173.81 69 173.88 173.81
VSAT 11,423 11,023 400 100 34.34 5 34.42 34.43
TSE 11,417 11,414 3 100 26.51 116 26.83 26.53
USAC 11,408 11,075 333 1 10.71 50 10.90 10.80
LEU 11,403 11,083 320 7 9.23 100 9.30 9.25
ANPC 11,380 11,178 202 100 4.75 100 4.90 4.82
AAU 11,365 6,134 5,231 2,000 0.89 4,400 0.90 0.89
OCSL 11,362 11,362 0 324 4.82 500 4.83 4.82
SUPN 11,348 11,348 0 100 20.86 100 21.12 21.10
KXIN 11,345 11,345 0 500 0.46 762 0.50 0.49
BMEZ 11,342 7,177 4,165 85 22.96 100 23.38 23.02
CHTR 11,323 11,323 0 22 629.73 1 630.08 629.79
APRE 11,276 11,276 0 369 24.91 1 24.93 24.99
EBS 11,267 10,592 675 8 99.90 10 100.68 100.64
OEF 11,267 11,267 0 500 153.55 900 153.61 153.60
FSI 11,265 11,265 0 500 2.00 600 2.05 1.90
FIIIW 11,260 10,580 680 8,500 1.80 130 3.00 2.15
FET 11,256 3,612 7,644 100 0.54 200 0.55 0.54