Cboe EDGX U.S. Equities Exchange Symbol Data

Volume
578,154,947
Orders
207,918,862

This list was last updated 2020-04-08 15:25:50.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
MBRX 25,379,532 23,996,402 1,383,130 5,786 1.30 406 1.31 1.30
SPY 11,554,162 11,131,848 422,314 600 273.61 76 273.63 273.63
UCO 9,945,562 8,270,491 1,675,071 28,200 2.29 55,320 2.30 2.30
USO 9,710,452 9,362,800 347,652 2,193 5.30 68,001 5.31 5.30
BIOL 9,171,020 8,216,933 954,087 5,000 0.86 77 0.88 0.86
CCL 8,374,886 7,846,575 528,311 720 11.87 32 11.88 11.88
ZOM 8,093,046 5,109,806 2,983,240 1,423 0.14 25 0.14 0.14
TOPS 6,796,213 6,145,285 650,928 200 0.30 100 0.30 0.30
AAL 6,181,414 6,107,973 73,441 300 11.23 750 11.24 11.23
F 5,711,340 5,562,786 148,554 30,200 5.00 17,400 5.01 5.00
XLF 5,489,839 5,474,400 15,439 17,900 22.12 51,500 22.13 22.12
SQQQ 5,267,147 5,214,669 52,478 1,032 15.90 12,700 15.91 15.91
CHK 5,108,487 4,311,774 796,713 11,500 0.16 181 0.17 0.17
TQQQ 4,960,672 4,632,853 327,819 900 54.27 100 54.29 54.27
MFA 4,789,416 4,536,353 253,063 4,400 1.71 18,794 1.72 1.71
GE 3,991,526 3,885,792 105,734 14,171 7.29 11,661 7.30 7.30
DAL 3,906,877 3,697,700 209,177 400 23.13 900 23.14 23.14
BAC 3,841,377 3,748,044 93,333 1,500 23.31 1,900 23.32 23.31
AMLP 3,710,968 3,625,426 85,542 14,800 3.74 17,000 3.75 3.75
SPXS 3,620,618 3,497,743 122,875 2,312 12.60 6,700 12.61 12.61
AMD 3,558,243 3,500,311 57,932 912 48.72 207 48.74 48.72
IWM 3,368,477 3,337,671 30,806 220 118.57 221 118.58 118.58
HEXO 3,188,104 2,872,880 315,224 1,000 0.51 140 0.51 0.51
XLE 3,126,753 3,066,896 59,857 1,800 33.87 2,500 33.88 33.86
SPXU 3,065,396 2,910,202 155,194 648 19.05 2,500 19.06 19.06
MRO 2,961,636 2,908,049 53,587 3,700 3.85 3,817 3.86 3.85
OXY 2,941,801 2,859,273 82,528 100 15.37 500 15.38 15.37
NYMT 2,866,734 2,793,295 73,439 915 1.98 5,599 1.99 1.98
SHIP 2,827,192 2,372,111 455,081 3,300 0.18 200 0.18 0.18
EEM 2,670,548 2,663,033 7,515 23,730 35.42 12,200 35.43 35.42
EFA 2,636,950 2,606,140 30,810 12,700 54.43 12,400 54.44 54.44
QQQ 2,551,378 2,497,730 53,648 227 200.23 200 200.24 200.20
TBLT 2,425,761 2,219,809 205,952 655 0.14 200 0.14 0.14
SPXL 2,403,458 2,346,266 57,192 1,300 30.48 500 30.49 30.48
IQ 2,202,158 2,036,678 165,480 200 16.42 504 16.43 16.43
VEA 1,982,246 1,916,728 65,518 6,800 34.11 9,500 34.12 34.11
TRNX 1,977,814 1,848,998 128,816 100 0.13 500 0.13 0.13
T 1,946,289 1,853,210 93,079 1,600 29.71 300 29.72 29.73
WFC 1,933,248 1,809,740 123,508 900 30.01 106 30.02 30.02
BA 1,909,741 1,795,578 114,163 10 145.25 101 145.60 145.44
CPE 1,899,380 1,429,160 470,220 4,100 0.47 200 0.47 0.47
MSFT 1,892,897 1,840,420 52,477 204 164.93 300 164.96 164.93
UAL 1,877,889 1,854,378 23,511 100 27.06 400 27.10 27.08
BNGO 1,870,693 1,593,547 277,146 75 0.30 200 0.30 0.30
APA 1,804,682 1,714,260 90,422 490 7.28 400 7.29 7.29
PBR 1,800,996 1,778,255 22,741 7,900 6.82 8,100 6.83 6.83
AMRN 1,789,252 1,760,249 29,003 1 5.75 1,500 5.76 5.75
M 1,786,869 1,745,791 41,078 2,300 6.04 273 6.05 6.05
EWZ 1,770,126 1,768,626 1,500 1,800 25.62 1,800 25.63 25.63
VXX 1,762,589 1,739,469 23,120 415 42.52 100 42.53 42.52
XLU 1,739,853 1,737,663 2,190 1,400 57.94 5,600 57.96 57.94
ET 1,677,153 1,605,912 71,241 600 5.66 1,000 5.67 5.66
ACB 1,671,227 1,371,331 299,896 1,000 0.86 1 0.86 0.86
NCLH 1,632,868 1,487,593 145,275 104 11.66 7 11.68 11.67
CARR 1,600,602 1,429,694 170,908 100 14.20 300 14.21 14.20
NLY 1,577,061 1,501,887 75,174 100 5.77 900 5.78 5.77
XOM 1,568,339 1,512,226 56,113 200 43.08 200 43.10 43.09
XSPA 1,540,008 1,445,369 94,639 100 0.25 1,800 0.25 0.25
NRZ 1,535,272 1,442,867 92,405 533 5.05 1,900 5.06 5.05
PINS 1,495,329 1,407,659 87,670 100 16.61 400 16.62 16.62
SDS 1,475,915 1,449,501 26,414 1,100 26.26 4,200 26.27 26.28
SH 1,461,866 1,439,898 21,968 45,400 25.82 79,300 25.84 25.83
NIO 1,454,956 1,433,954 21,002 14,062 2.76 19,194 2.77 2.77
I 1,449,074 1,330,807 118,267 21,500 1.60 100 1.61 1.60
NVAX 1,430,928 1,355,688 75,240 80 17.23 400 17.29 17.24
TLRY 1,411,720 1,383,417 28,303 100 6.93 300 6.95 6.95
SNAP 1,400,873 1,371,400 29,473 1,000 13.20 200 13.21 13.21
YCBD 1,394,758 1,279,184 115,574 500 0.80 515 0.81 0.82
XOP 1,388,283 1,343,294 44,989 486 40.74 1,200 40.76 40.75
AUY 1,373,941 1,333,992 39,949 4,900 3.37 22,400 3.38 3.37
C 1,363,743 1,275,530 88,213 400 43.70 400 43.73 43.68
ZM 1,355,197 1,314,722 40,475 150 114.12 100 114.80 114.66
AAPL 1,333,304 1,283,740 49,564 288 265.48 200 265.64 265.55
ITUB 1,332,435 1,325,355 7,080 9,700 4.67 9,801 4.68 4.67
XLI 1,321,409 1,319,610 1,799 800 62.26 1,200 62.28 62.26
HAL 1,300,060 1,242,927 57,133 700 8.59 900 8.60 8.59
XLV 1,273,975 1,269,727 4,248 200 94.19 600 94.20 94.18
MGM 1,267,085 1,202,856 64,229 300 15.01 200 15.02 15.02
TNA 1,265,576 1,222,222 43,354 500 17.62 2,000 17.63 17.62
PRTY 1,260,835 771,929 488,906 100 0.45 900 0.46 0.46
GDX 1,251,997 1,223,809 28,188 1,916 26.26 3,400 26.27 26.27
INO 1,237,526 1,233,257 4,269 3,301 8.29 3,900 8.30 8.29
RCL 1,227,225 1,195,774 31,451 100 37.12 127 37.15 37.12
MNK 1,213,364 1,174,083 39,281 4,040 2.72 600 2.73 2.73
SWN 1,192,417 1,190,827 1,590 11,600 2.25 349 2.26 2.25
JNUG 1,187,584 1,155,698 31,886 735 5.11 900 5.12 5.12
TWO 1,181,312 1,112,429 68,883 300 4.78 100 4.79 4.79
UPRO 1,174,091 1,087,716 86,375 300 32.27 300 32.28 32.26
VWO 1,166,500 1,155,270 11,230 24,558 34.83 1,600 34.84 34.84
UBER 1,152,403 1,102,883 49,520 100 27.03 100 27.05 27.03
IVR 1,142,199 1,031,931 110,268 206 4.04 943 4.05 4.05
SLV 1,133,244 1,112,679 20,565 46,016 13.96 26,600 13.97 13.97
TWTR 1,101,005 1,048,455 52,550 451 28.00 200 28.05 28.03
MU 1,097,109 1,077,504 19,605 200 48.34 100 48.35 48.31
XLK 1,091,802 1,077,566 14,236 300 85.05 250 85.06 85.04
FCX 1,082,840 1,057,335 25,505 4,000 8.00 5,200 8.01 8.00
FXI 1,081,942 1,077,422 4,520 5,500 38.08 2,819 38.09 38.09
KOS 1,062,180 765,677 296,503 100 0.88 100 0.89 0.88
GHSI 1,055,935 995,592 60,343 3,919 0.48 900 0.49 0.48
YGYI 1,044,119 987,694 56,425 220 1.89 300 1.91 1.90
HYG 1,040,391 1,029,310 11,081 1,100 77.36 1,373 77.37 77.37
IEMG 1,033,055 1,026,316 6,739 5,000 42.09 6,375 42.10 42.09
NOK 1,029,469 1,016,202 13,267 11,300 3.25 55,900 3.26 3.25
JDST 1,019,088 1,016,688 2,400 4,664 1.95 27,500 1.96 1.95
SDOW 1,009,013 898,779 110,234 100 37.31 600 37.32 37.30
XLRE 1,008,734 1,008,250 484 1,200 33.43 1,300 33.44 33.43
AKER 1,008,275 964,636 43,639 100 5.87 4 5.89 5.87
IAU 993,674 932,692 60,982 22,700 15.76 12,800 15.77 15.77
CIM 964,244 858,886 105,358 500 7.16 250 7.17 7.17
CDEV 960,630 593,707 366,923 2,500 0.31 100 0.31 0.31
AYTU 954,980 921,372 33,608 6,200 1.51 4,399 1.52 1.51
ABEV 946,762 946,495 267 2,600 2.41 33,000 2.42 2.41
TAL 936,991 757,966 179,025 11 51.88 100 52.94 52.44
WLL 936,083 671,489 264,594 1,300 0.37 200 0.37 0.37
OAS 934,317 817,136 117,181 700 0.32 200 0.32 0.32
OIL 921,646 832,610 89,036 5,100 5.19 5,200 5.20 5.21
DNR 918,179 771,577 146,602 300 0.21 27 0.21 0.21
INTC 911,980 897,096 14,884 100 58.77 2 58.81 58.75
RIG 896,825 896,795 30 15,400 1.28 5,996 1.29 1.29
SDC 884,170 877,770 6,400 1,000 4.41 100 4.43 4.41
UDOW 882,546 874,497 8,049 600 49.21 1,500 49.24 49.19
XRT 879,067 877,607 1,460 2,000 32.58 2,300 32.59 32.58
EFC 866,010 793,703 72,307 50 8.89 1,689 8.98 8.97
BP 863,059 834,582 28,477 1,700 25.34 1,200 25.35 25.35
CAPR 846,399 836,875 9,524 1,300 1.60 300 1.64 1.62
CVE 831,987 814,299 17,688 7,000 2.85 4,900 2.86 2.86
CZR 820,248 819,831 417 3,300 7.49 1,839 7.50 7.50
TZA 816,172 768,533 47,639 100 48.70 200 48.71 48.69
APT 797,948 679,689 118,259 100 13.18 75 13.27 13.21
CMCSA 795,065 789,899 5,166 500 37.57 400 37.58 37.57
IYR 791,493 786,583 4,910 700 74.20 100 74.21 74.19
GDXJ 782,285 774,680 7,605 733 32.50 300 32.51 32.50
CSCO 763,951 757,952 5,999 300 41.57 500 41.58 41.56
BBBY 754,148 728,789 25,359 500 5.68 101 5.70 5.69
FAS 749,748 748,002 1,746 2,100 27.42 2,300 27.47 27.35
GM 742,055 525,453 216,602 400 23.27 101 23.30 23.28
VALE 733,222 689,949 43,273 7,400 8.44 1,400 8.45 8.45
XLP 729,389 715,159 14,230 200 57.68 2,900 57.70 57.68
RTX 727,766 593,071 134,695 8 62.94 100 62.97 62.95
VZ 722,532 711,927 10,605 700 57.63 210 57.64 57.64
SQ 719,254 675,233 44,021 16 56.61 800 56.82 56.80
WTI 716,667 683,554 33,113 3,100 2.05 1,127 2.06 2.06
PENN 706,813 703,668 3,145 95 12.72 600 12.83 12.80
NUGT 704,547 693,222 11,325 1,500 8.49 1,300 8.51 8.50
JBLU 697,378 686,271 11,107 1,200 8.97 400 8.98 8.97
X 687,519 664,284 23,235 640 6.84 1,900 6.85 6.84
SOXS 685,446 673,814 11,632 2,400 12.16 4,900 12.18 12.20
BABA 685,165 646,221 38,944 2 195.00 400 195.06 195.02
FB 678,421 668,004 10,417 100 173.56 500 173.65 173.54
CHFS 676,743 609,301 67,442 100 0.41 12,000 0.41 0.41
SIRI 671,017 669,199 1,818 5,800 5.16 5,296 5.17 5.16
TEVA 669,790 644,850 24,940 700 9.77 1,000 9.78 9.78
KR 667,051 654,884 12,167 300 31.16 1 31.17 31.18
TSLA 664,054 648,798 15,256 30 544.67 100 545.98 545.00
KMI 663,429 647,457 15,972 500 14.64 300 14.65 14.64
CLF 645,019 613,733 31,286 1,800 4.34 700 4.35 4.34
XAN 644,400 594,798 49,602 13,841 3.00 900 3.09 3.01
GNMK 638,726 618,554 20,172 200 6.01 100 6.03 6.01
KRE 638,506 634,577 3,929 2,318 34.57 100 34.58 34.55
SPCE 638,271 610,699 27,572 100 14.89 1,200 14.93 14.87
PCG 637,577 569,124 68,453 200 10.52 500 10.55 10.53
WTIU 636,890 597,148 39,742 3,200 0.21 5,000 0.21 0.21
DIS 635,943 595,352 40,591 100 100.43 100 100.48 100.39
AMC 633,379 487,873 145,506 301 3.27 100 3.29 3.29
BBD 632,044 628,838 3,206 13,566 4.34 7,300 4.35 4.34
AGNC 629,232 600,563 28,669 173 11.36 200 11.37 11.36
PFE 627,420 618,697 8,723 1,100 34.46 400 34.48 34.47
OTIS 625,467 540,064 85,403 100 42.96 49 42.98 42.97
ZNGA 625,182 624,591 591 3,800 6.80 5,897 6.81 6.80
INSG 622,316 615,020 7,296 100 8.51 200 8.52 8.51
AR 622,111 467,597 154,514 735 1.24 2,600 1.25 1.24
NVDA 617,418 604,464 12,954 71 266.20 400 266.52 266.38
XLB 607,826 607,205 621 200 49.09 700 49.11 49.09
HTZ 601,758 561,490 40,268 300 6.00 200 6.01 6.01
WYNN 600,478 597,252 3,226 200 67.82 200 67.90 67.80
MITT 596,542 550,621 45,921 5,001 3.23 2 3.27 3.22
SSL 595,929 455,319 140,610 1,000 4.02 1,850 4.07 4.05
VEU 593,376 559,670 33,706 2,000 42.07 2,100 42.08 42.08
QID 584,766 577,818 6,948 7,800 20.43 11,300 20.45 20.52
EHTH 582,699 538,598 44,101 3 105.18 30 105.78 105.33
SCO 581,916 573,425 8,491 600 22.69 600 22.74 22.86
ACWI 580,912 564,316 16,596 1,500 65.25 2,200 65.27 65.27
KSS 577,908 544,362 33,546 400 17.17 7,800 17.24 17.19
MYO 577,297 567,650 9,647 1,267 4.05 500 4.11 4.05
GRPN 576,699 542,246 34,453 800 0.91 700 0.91 0.91
WMB 573,895 561,512 12,383 100 15.23 100 15.24 15.24
WORK 573,258 554,130 19,128 200 24.60 200 24.63 24.61
RRC 568,643 550,041 18,602 1,500 3.59 1,100 3.60 3.60
KGC 562,658 548,205 14,453 113 5.10 9,300 5.11 5.09
PK 552,633 518,599 34,034 102 7.90 100 7.91 7.89
NBR 551,830 332,950 218,880 2,300 0.33 578 0.33 0.33
VIAC 547,996 526,730 21,266 100 15.64 100 15.65 15.64
PLUG 544,664 542,447 2,217 1,200 3.82 1,305 3.83 3.83
DVN 543,535 530,221 13,314 500 9.24 100 9.25 9.25
AA 540,092 530,713 9,379 400 7.33 1,100 7.34 7.34
GGB 536,203 532,887 3,316 1,500 2.13 22,800 2.14 2.13
SCHE 533,866 498,574 35,292 6,400 21.42 1,200 21.43 21.43
SAN 531,869 473,130 58,739 11,000 2.41 21,351 2.42 2.42
ING 528,904 522,001 6,903 3,400 5.75 5,101 5.76 5.75
IEFA 527,232 508,274 18,958 2,300 50.79 4,500 50.80 50.79
CRON 523,278 516,290 6,988 400 6.07 2,550 6.08 6.07
BKLN 522,376 504,994 17,382 500 20.91 200 20.92 20.91
VAL 517,484 428,689 88,795 100 0.45 100 0.46 0.45
JD 516,972 507,345 9,627 200 41.08 100 41.13 41.09
GPS 516,466 510,872 5,594 400 7.87 400 7.88 7.88
VNQ 513,573 504,435 9,138 600 74.11 400 74.20 74.13
MS 513,154 507,833 5,321 100 39.40 300 39.44 39.40
HTBX 509,612 496,698 12,914 1,400 0.50 400 0.51 0.51
TTNP 509,532 505,032 4,500 23 0.22 500 0.22 0.22
INFY 506,071 502,465 3,606 2,100 8.41 3,769 8.42 8.42
ERI 502,149 485,706 16,443 1,002 18.00 100 18.10 18.05
KO 501,334 482,840 18,494 400 47.85 200 47.86 47.85
OPK 500,406 499,991 415 3,492 1.34 4,581 1.35 1.34
GLD 499,785 496,194 3,591 100 155.18 100 155.19 155.17
AMJ 496,293 462,741 33,552 1,700 9.83 1,100 9.84 9.84
WPX 495,003 481,558 13,445 200 4.16 850 4.17 4.16
SLB 493,751 479,987 13,764 300 17.12 200 17.14 17.13
BMY 491,435 476,458 14,977 200 58.20 100 58.21 58.21
DSS 489,757 464,730 25,027 200 0.20 2,800 0.21 0.20
TRTX 482,887 441,664 41,223 250 5.17 100 5.20 5.18
DUST 478,666 421,535 57,131 5,000 2.28 11,000 2.29 2.28
JPM 475,220 437,238 37,982 2 93.86 2 93.89 93.85
UVXY 472,517 470,576 1,941 100 51.06 100 51.16 51.08
RF 470,038 430,649 39,389 1,300 10.10 1,400 10.12 10.11
BPY 467,159 463,240 3,919 400 9.73 900 9.75 9.74
PBR.A 457,750 455,303 2,447 100 6.68 4,000 6.69 6.68
KHC 452,754 452,111 643 900 27.42 401 27.44 27.43
VOO 444,953 423,959 20,994 200 251.40 200 251.43 251.36
ROKU 444,409 432,966 11,443 36 88.17 2 88.55 88.32
RAD 443,689 435,828 7,861 1 11.95 100 12.01 11.94
MIK 439,149 438,148 1,001 522 2.44 300 2.46 2.44
LADR 436,210 394,369 41,841 100 6.09 100 6.12 6.10
EWH 436,047 436,047 0 7,800 21.14 7,403 21.15 21.14
SBUX 436,020 431,601 4,419 100 71.42 12 71.43 71.40
VTI 435,498 431,719 3,779 400 136.61 700 136.64 136.49
HPQ 434,435 419,762 14,673 500 15.69 400 15.70 15.70
FCEL 433,715 425,913 7,802 4,800 1.51 7,400 1.52 1.51
QEP 431,709 333,135 98,574 1,700 0.34 155 0.34 0.34
MO 431,025 414,963 16,062 300 40.05 308 40.07 40.05
IJR 428,322 418,339 9,983 100 58.17 500 58.20 58.17
OSTK 427,510 422,524 4,986 547 6.81 200 6.89 6.83
BTG 424,427 424,423 4 7,600 3.63 11,000 3.64 3.63
IBIO 423,437 373,183 50,254 100 0.88 77,834 0.88 0.88
RSX 421,357 416,217 5,140 5,800 18.82 3,600 18.83 18.82
NBY 421,251 313,195 108,056 700 0.76 200 0.79 0.80
EPD 419,861 384,459 35,402 200 15.94 200 15.96 15.95
PAA 419,227 373,389 45,838 200 5.38 100 5.40 5.40
ORCL 416,526 407,214 9,312 200 52.43 15 52.45 52.44
HBAN 411,750 407,291 4,459 1,400 8.72 3,500 8.73 8.71
MPC 411,161 374,099 37,062 4 24.81 100 24.86 24.82
GILD 404,067 399,349 4,718 100 74.64 200 74.68 74.66
HLX 402,924 386,568 16,356 209 1.17 1,500 1.18 1.18
FAZ 400,071 396,224 3,847 10 28.60 600 28.75 28.78
PLAY 399,647 388,136 11,511 5 12.83 107 12.91 12.85
COP 398,538 388,100 10,438 700 35.13 2 35.14 35.14
RDS.A 397,519 385,906 11,613 300 37.93 100 37.94 37.93
HL 396,587 383,848 12,739 5,981 1.82 6,600 1.83 1.82
MRSN 394,185 384,403 9,782 500 9.29 400 9.34 9.33
MAC 391,800 323,230 68,570 376 8.16 200 8.23 8.21
PEI 391,251 385,408 5,843 200 0.85 100 0.89 0.85
CLNY 390,937 378,787 12,150 300 1.69 100 1.70 1.69
MNLO 388,982 372,993 15,989 601 1.08 800 1.10 1.09
NOVN 388,762 292,332 96,430 5,000 0.37 100 0.38 0.38
DPW 388,110 341,189 46,921 1,972 1.17 300 1.19 1.18
BIDU 387,678 376,277 11,401 100 96.40 100 96.58 96.50
SPIB 387,183 384,783 2,400 1,200 34.50 1,000 34.51 34.51
SCHF 385,033 361,520 23,513 4,900 26.35 1,000 26.36 26.35
GCI 384,802 263,173 121,629 200 0.74 300 0.75 0.74
SCHB 381,794 381,794 0 100 64.09 200 64.12 64.08
JWN 380,714 341,549 39,165 300 19.11 100 19.17 19.18
LYG 380,682 370,319 10,363 7,500 1.50 11,800 1.51 1.50
SJNK 376,105 375,852 253 4,707 23.74 1,200 23.76 23.75
LUV 375,556 369,162 6,394 100 34.34 100 34.37 34.34
MOXC 375,170 357,119 18,051 100 0.89 3,000 0.92 0.89
SSO 369,969 365,413 4,556 700 99.43 100 99.48 99.11
KEY 367,460 348,290 19,170 900 11.23 700 11.24 11.22
HST 366,476 357,833 8,643 100 11.12 100 11.15 11.14
BB 363,259 355,793 7,466 5,300 3.84 5,200 3.85 3.84
GOLD 363,123 348,258 14,865 100 20.47 1,285 20.49 20.48
NOG 361,916 339,709 22,207 600 0.81 500 0.81 0.81
FITB 361,774 359,167 2,607 353 16.62 400 16.64 16.63
IBN 361,585 360,000 1,585 3,200 8.62 1,400 8.63 8.62
EBAY 358,565 356,719 1,846 600 32.94 100 32.95 32.93
LB 355,044 334,715 20,329 100 14.81 200 14.84 14.83
CVX 351,734 322,625 29,109 200 85.07 200 85.21 85.09
LQD 350,186 346,115 4,071 500 125.80 238 125.81 125.77
NFLX 348,340 338,290 10,050 1 369.10 2 369.36 369.27
MARK 346,901 278,296 68,605 700 0.41 100 0.42 0.41
SPLV 344,922 344,305 617 3,500 49.63 100 49.64 49.63
APHA 343,196 330,970 12,226 900 3.17 4,400 3.18 3.17
SYF 342,345 334,964 7,381 275 16.83 400 16.86 16.83
CLR 342,294 327,294 15,000 100 12.03 400 12.06 12.04
UAA 342,280 330,417 11,863 300 9.75 216 9.76 9.74
LPI 341,476 285,235 56,241 200 0.36 100 0.36 0.36
LYFT 340,866 338,105 2,761 100 29.33 1 29.40 29.35
PDD 337,732 326,907 10,825 100 39.37 200 39.41 39.38
RWT 336,220 296,804 39,416 100 3.70 50 3.75 3.70
SM 335,940 316,868 19,072 8,000 1.51 2,900 1.52 1.51
PSEC 335,773 335,045 728 198 4.13 1,200 4.14 4.13
UGAZ 334,554 322,885 11,669 21 30.10 300 30.17 30.08
CTL 333,658 328,055 5,603 1,300 9.76 1,700 9.77 9.76
GSX 332,254 272,199 60,055 600 30.25 1,000 30.80 30.38
BCS 332,061 329,888 2,173 9,400 4.55 7,000 4.56 4.55
XLY 330,541 330,330 211 200 104.76 900 104.80 104.75
INPX 330,060 325,012 5,048 175 1.14 660 1.15 1.14
JNK 329,148 320,420 8,728 1,400 95.30 1,800 95.32 95.31
WMT 328,816 322,476 6,340 100 121.87 1 121.90 121.88
SIG 326,505 296,115 30,390 200 7.65 1 7.90 7.74
V 326,441 311,434 15,007 100 174.03 5 174.21 174.00
IWR 325,581 325,581 0 2,400 46.17 300 46.18 46.17
PFF 323,636 308,522 15,114 100 32.86 300 32.98 32.83
CNQ 321,952 310,498 11,454 200 13.53 1,100 13.54 13.52
TSM 321,130 317,495 3,635 200 50.42 100 50.43 50.42
SPLG 319,563 318,300 1,263 24,300 32.12 12,000 32.14 32.08
MA 317,844 312,187 5,657 94 268.11 94 268.47 268.12
ERX 316,170 315,086 1,084 1,200 12.92 2,900 12.95 12.95
AIM 310,782 289,556 21,226 300 2.49 700 2.51 2.51
STWD 310,389 292,100 18,289 81 12.44 2 12.61 12.49
WMC 309,590 296,297 13,293 600 2.70 2,500 2.75 2.70
DHI 308,528 305,792 2,736 100 39.81 200 39.84 39.79
CGC 308,321 299,420 8,901 100 14.86 1,300 14.88 14.86
NAIL 308,308 306,803 1,505 200 12.81 200 13.09 12.88
OI 307,361 305,210 2,151 100 7.42 100 7.43 7.44
MAR 307,330 300,423 6,907 68 80.80 701 81.00 80.82
TME 306,932 301,478 5,454 800 11.01 700 11.03 11.02
NBL 306,841 302,398 4,443 800 7.20 500 7.22 7.20
ABR 305,879 292,330 13,549 500 6.50 200 6.59 6.60
TECS 304,259 230,808 73,451 300 4.40 7,400 4.41 4.42
ABBV 302,732 285,734 16,998 200 78.80 12 78.81 78.81
FHN 300,960 298,173 2,787 1,200 8.50 500 8.51 8.49
COCP 300,290 288,790 11,500 2,000 0.86 700 0.87 0.84
CCO 300,148 220,826 79,322 800 0.65 14,100 0.66 0.65
OVV 298,183 282,268 15,915 1,900 3.97 3,100 3.98 3.98
SU 297,574 294,859 2,715 200 16.65 1,000 16.66 16.65
DBO 296,496 292,096 4,400 400 6.22 4,800 6.23 6.21
QCOM 295,331 282,314 13,017 100 73.88 64 73.95 73.91
STOR 293,453 287,073 6,380 100 16.59 100 16.67 16.65
UNG 293,423 285,513 7,910 11,000 13.50 100 13.51 13.52
XBI 290,356 289,477 879 200 81.52 400 81.61 81.38
NGD 290,176 281,145 9,031 1,200 0.55 100 0.55 0.55
BILI 287,885 281,965 5,920 100 26.25 100 26.28 26.24
SPTS 286,599 280,493 6,106 2,518 30.67 9,300 30.68 30.68
CLVS 286,290 282,475 3,815 904 6.96 100 6.99 6.96
DBX 285,604 285,282 322 100 18.35 274 18.36 18.36
SAVE 283,448 253,968 29,480 100 12.35 100 12.43 12.36
IVV 282,413 279,009 3,404 100 274.46 100 274.51 274.39
CYH 282,101 269,399 12,702 100 3.61 1,700 3.62 3.61
TLRD 282,035 265,728 16,307 5 1.73 200 1.74 1.73
SABR 277,488 277,214 274 200 6.22 1,182 6.24 6.21
OKE 277,368 245,578 31,790 100 26.17 200 26.28 26.20
CX 276,614 262,266 14,348 4,400 2.10 7,366 2.11 2.10
IMMU 276,019 250,248 25,771 100 18.11 200 18.55 18.33
JNJ 275,764 252,710 23,054 100 142.79 100 142.91 142.85
ACWX 274,218 266,618 7,600 200 38.49 400 38.51 38.50
OGI 274,209 274,209 0 11,400 1.81 2,125 1.82 1.81
JCP 273,986 222,786 51,200 100 0.32 740 0.32 0.32
MUR 272,729 242,231 30,498 200 7.14 1,751 7.15 7.14
RTTR 272,612 265,675 6,937 1,146 0.26 200 0.27 0.27
CRM 271,993 268,788 3,205 92 150.88 100 150.92 150.88
ENBL 271,177 260,496 10,681 100 2.45 600 2.48 2.47
ILF 271,101 271,100 1 300 19.28 200 19.29 19.29
PE 271,089 262,634 8,455 200 7.42 300 7.43 7.42
DCP 271,006 250,418 20,588 1 6.02 1 6.10 6.06
CAKE 269,498 261,494 8,004 100 18.07 100 18.42 18.30
GLNG 269,377 263,080 6,297 2,500 5.42 800 5.43 5.42
WES 269,144 252,840 16,304 200 4.89 100 5.01 5.00
BRFS 268,174 267,656 518 3,000 3.39 936 3.40 3.40
DB 267,953 266,516 1,437 6,100 6.54 5,500 6.55 6.54
NGL 265,624 237,849 27,775 550 2.51 1,200 2.52 2.51
BSX 264,557 259,890 4,667 300 35.56 100 35.58 35.54
PACD 263,584 231,583 32,001 100 0.40 1,398 0.40 0.40
MTDR 262,170 234,452 27,718 596 3.11 100 3.12 3.11
HBI 259,792 255,101 4,691 400 9.29 200 9.31 9.29
BK 259,226 254,418 4,808 100 35.65 200 35.70 35.65
RLGY 258,790 227,613 31,177 100 3.02 100 3.03 3.03
JCI 258,566 252,263 6,303 200 29.24 300 29.26 29.24
MDT 257,939 250,585 7,354 100 98.61 200 98.69 98.61
THC 257,385 249,165 8,220 345 19.98 200 20.46 20.20
ONTX 257,182 254,777 2,405 1,900 0.29 500 0.29 0.29
ODP 257,084 251,886 5,198 2,260 1.83 2,300 1.84 1.83
HOME 256,494 205,430 51,064 1,200 1.94 4,793 2.00 1.97
AMAT 256,023 247,128 8,895 100 51.19 1 51.25 51.20
DIA 255,959 253,477 2,482 500 233.57 200 233.64 233.50
GPMT 254,976 249,107 5,869 250 4.62 100 4.97 4.67
AEO 254,718 231,280 23,438 300 9.18 200 9.19 9.17
ON 254,568 231,786 22,782 200 13.69 100 13.70 13.69
TFC 252,363 248,378 3,985 100 32.39 400 32.45 32.38
CY 251,158 251,149 9 32,585 23.81 57,162 23.82 23.82
WY 250,626 246,601 4,025 300 19.24 200 19.26 19.23
CDE 250,306 241,535 8,771 300 3.38 1,394 3.39 3.38
PPL 250,017 246,330 3,687 300 25.84 500 25.86 25.85
ENPH 249,951 246,486 3,465 192 37.22 3 37.29 37.22
RDS.B 249,232 242,643 6,589 600 36.54 600 36.56 36.55
CRC 248,461 187,578 60,883 2,000 1.39 700 1.40 1.40
GT 248,232 246,526 1,706 200 6.93 300 6.94 6.93
CBL 247,211 213,814 33,397 10,000 0.23 700 0.24 0.24
EXC 246,182 243,068 3,114 240 37.43 1 37.44 37.43
FDX 245,359 238,085 7,274 45 126.25 470 126.50 126.37
HIO 244,562 235,677 8,885 401 4.30 500 4.31 4.30
NAT 243,897 240,483 3,414 414 3.53 200 3.54 3.54
TRQ 243,794 231,095 12,699 100 0.50 1,400 0.50 0.50
PSTI 241,471 229,805 11,666 1,000 4.50 100 4.68 4.65
ANH 240,729 217,350 23,379 109 1.36 200 1.37 1.36
VGK 239,922 235,263 4,659 4,400 44.25 4,100 44.26 44.25
AI 239,622 231,602 8,020 300 2.59 100 2.60 2.60
PSQ 239,124 215,775 23,349 600 23.95 30,500 23.96 23.98
DO 238,952 216,063 22,889 1,000 1.56 14,885 1.57 1.56
EZU 238,322 221,521 16,801 2,400 31.26 1,900 31.27 31.25
EWY 237,852 236,236 1,616 600 49.10 100 49.12 49.07
EWJ 237,639 229,621 8,018 300 49.83 300 49.84 49.83
OIH 235,731 235,431 300 3,700 4.80 39,400 4.82 4.79
AIG 235,578 220,325 15,253 100 23.62 200 23.70 23.65
GIS 235,063 213,419 21,644 100 55.71 100 55.74 55.71
MRVL 233,713 229,504 4,209 200 24.56 200 24.57 24.56
ARNC 233,499 188,136 45,363 100 9.53 477 9.55 9.55
EVRI 233,479 208,344 25,135 100 4.08 1,700 4.09 4.08
BIOC 233,193 231,793 1,400 1,800 0.29 1,300 0.29 0.29
TXMD 233,086 224,200 8,886 100 0.95 1,300 0.96 0.96
TLT 232,598 216,687 15,911 200 164.95 502 165.00 164.98
WW 231,549 222,719 8,830 100 19.02 27 19.05 19.02
TJX 231,364 227,375 3,989 100 49.57 10 49.59 49.59
VIR 229,271 223,840 5,431 51 29.24 50 29.43 29.30
TTI 228,935 187,848 41,087 200 0.26 200 0.26 0.26
XHB 228,668 225,526 3,142 300 32.57 300 32.58 32.57
AMZN 227,832 223,999 3,833 100 2,036.50 1 2,037.37 2,037.00
REM 227,119 227,119 0 3,000 20.23 3,200 20.26 20.26
CODX 226,599 220,090 6,509 292 8.77 1,000 8.81 8.77
SCHH 226,245 221,425 4,820 1,200 34.37 200 34.38 34.38
MUX 225,006 144,690 80,316 100 0.80 1,000 0.80 0.80
CHGG 224,819 222,637 2,182 243 37.11 333 37.33 37.00
TPR 224,009 213,658 10,351 100 14.90 100 14.91 14.91
ABT 221,883 210,037 11,846 6 84.64 100 84.68 84.70
TGE 221,823 220,060 1,763 200 18.00 200 18.03 17.99
ETFC 220,758 219,125 1,633 305 39.93 200 39.95 39.93
VER 220,551 211,149 9,402 1,000 4.82 300 4.84 4.83
WEN 220,415 214,542 5,873 200 16.31 300 16.40 16.35
SGOL 218,597 212,686 5,911 300 15.87 10,400 15.89 15.88
BRZU 218,240 217,836 404 6,400 1.78 16,790 1.79 1.78
MRNA 218,240 217,265 975 17 32.43 100 32.47 32.44
GLUU 217,590 208,728 8,862 693 5.69 100 5.71 5.70
WPG 215,283 115,100 100,183 500 0.83 100 0.85 0.84
ORC 214,122 197,276 16,846 200 3.50 500 3.52 3.50
PBF 214,074 208,446 5,628 100 7.73 100 7.75 7.75
CHWY 213,028 198,206 14,822 100 38.01 100 38.32 38.29
VIXY 212,050 211,107 943 400 34.88 400 34.90 34.89
EQT 211,517 210,532 985 20 10.65 25 11.00 10.99
AG 211,429 190,531 20,898 200 6.43 900 6.44 6.43
ENLC 210,720 197,726 12,994 300 1.03 10,638 1.05 1.04
TTOO 210,518 209,518 1,000 100 0.51 2,200 0.51 0.50
SCHW 209,076 153,162 55,914 1 36.22 100 36.24 36.23
TRGP 208,712 192,726 15,986 2,200 8.05 100 8.15 8.13
SHY 208,359 138,539 69,820 60,100 86.55 5,710 86.56 86.56
MCHI 208,116 208,096 20 700 58.32 100 58.33 58.32
FIT 207,708 199,480 8,228 1,700 6.58 4,000 6.59 6.58
CLDR 207,281 206,181 1,100 601 8.32 99 8.33 8.33
CFG 206,550 201,616 4,934 100 20.40 200 20.42 20.40
DOW 204,741 183,622 21,119 100 34.57 100 34.58 34.56
GNW 204,412 200,166 4,246 700 3.56 1,000 3.58 3.56
COTY 204,168 191,589 12,579 300 5.85 300 5.86 5.86
SMH 203,088 199,757 3,331 800 126.93 500 126.96 126.94
UPS 202,169 193,486 8,683 201 98.49 100 98.58 98.43
CL 201,839 200,124 1,715 400 70.09 300 70.12 70.11
VSTM 201,780 200,772 1,008 158 2.99 100 3.03 2.98
USB 200,486 191,620 8,866 300 35.56 100 35.58 35.57
PG 199,824 187,531 12,293 100 114.36 100 114.47 114.39
FTI 199,168 197,555 1,613 1,100 8.67 1,000 8.69 8.69
NG 199,094 187,258 11,836 100 9.29 400 9.30 9.30
VT 198,608 141,455 57,153 700 65.62 400 65.64 65.58
TIP 198,092 188,240 9,852 400 120.41 100 120.43 120.41
DXD 197,360 191,060 6,300 500 24.65 4,000 24.67 24.73
MYL 196,510 192,639 3,871 201 15.09 200 15.11 15.10
XLC 195,897 195,505 392 2,200 46.17 400 46.19 46.17
SRTY 195,670 175,520 20,150 500 24.75 500 24.79 24.80
MET 194,760 185,545 9,215 100 33.42 200 33.43 33.42
RWM 194,462 194,362 100 3,400 45.80 3,000 45.82 45.94
IJH 193,682 192,482 1,200 400 153.19 500 153.24 153.00
UNFI 193,422 189,417 4,005 10 9.84 100 9.86 9.85
USMV 193,264 192,524 740 3,500 57.49 3,400 57.51 57.45
ENSV 192,271 186,540 5,731 10,000 0.11 10,000 0.11 0.11
INDA 190,999 189,199 1,800 4,200 25.07 500 25.08 25.06
ATHX 190,763 184,840 5,923 1,466 3.00 700 3.01 3.00
VISL 190,704 184,328 6,376 500 0.15 2,900 0.15 0.15
GPRO 190,643 189,999 644 100 2.74 402 2.75 2.74
BORR 189,727 125,530 64,197 100 1.34 1 1.37 1.35
AM 189,096 170,279 18,817 505 2.52 100 2.53 2.53
WTRH 189,025 172,376 16,649 1,700 0.99 100 1.00 0.99
MDLZ 188,083 183,417 4,666 100 52.02 254 52.05 52.01
BE 187,996 178,910 9,086 500 5.80 100 5.82 5.78
KTOV 187,408 182,908 4,500 100 0.33 1,564 0.33 0.33
ROSE 187,232 183,333 3,899 1,400 0.37 190 0.39 0.38
SLM 187,130 185,190 1,940 82 6.96 500 7.10 7.04
NVIV 187,119 186,855 264 410 1.54 1,000 1.58 1.56
EMB 186,117 185,238 879 20 98.54 200 98.55 98.55
DGRO 186,046 185,546 500 1,400 34.78 400 34.79 34.75
HMY 185,346 181,367 3,979 399 2.48 2,501 2.49 2.48
TSN 185,105 176,990 8,115 57 58.42 57 58.60 58.49
LL 184,747 182,763 1,984 500 5.05 1,500 5.20 5.18
ARCC 183,956 182,142 1,814 200 11.84 300 11.85 11.84
DRIP 183,670 179,953 3,717 100 13.80 1,700 13.89 13.84
ERIC 183,643 181,020 2,623 2,000 8.07 5,545 8.08 8.07
ETM 183,426 74,876 108,550 401 0.80 100 0.81 0.81
SGMS 182,768 182,371 397 6 9.21 105 9.25 9.18
SIX 182,545 178,872 3,673 100 14.27 300 14.32 14.28
BXMT 182,118 177,160 4,958 6 21.24 100 21.29 21.11
FOXA 181,304 126,852 54,452 300 26.19 90 26.20 26.20
TVIX 180,982 179,000 1,982 100 259.53 100 259.99 259.72
ARR 180,648 177,691 2,957 200 8.63 100 8.80 8.74
CNX 180,576 177,101 3,475 200 8.88 209 9.10 9.04
BKR 180,127 176,628 3,499 179 12.77 100 12.78 12.77
AMCR 180,123 178,107 2,016 1,100 8.46 600 8.47 8.46
FAST 179,558 178,695 863 300 32.35 119 32.37 32.38
EWW 178,293 175,124 3,169 600 27.72 500 27.74 27.73
BBVA 178,104 170,946 7,158 8,200 3.20 5,500 3.21 3.20
CVS 178,040 169,545 8,495 2 59.45 50 59.50 59.47
CRWD 177,962 154,924 23,038 100 60.00 100 60.08 60.07
BRK.B 177,941 176,133 1,808 100 190.10 100 190.35 190.17
ENB 177,412 175,529 1,883 100 28.41 1,000 28.42 28.41
BRX 177,377 164,964 12,413 100 9.61 200 9.65 9.65
IAG 177,020 171,820 5,200 5,600 2.55 5,200 2.56 2.56
CC 176,337 169,122 7,215 100 9.50 100 9.53 9.53
TRPX 176,136 175,436 700 400 0.29 2,700 0.31 0.29
ALT 175,070 174,823 247 500 3.30 5 3.33 3.31
CCJ 174,824 174,090 734 1,800 9.04 1,100 9.06 9.05
SRNE 174,758 172,487 2,271 300 2.46 800 2.48 2.47
ATVI 174,103 162,762 11,341 6 60.94 100 60.96 60.95
MRK 173,438 169,010 4,428 400 81.66 300 81.75 81.70
PAGP 173,353 168,404 4,949 300 5.77 200 5.78 5.77
PCI 172,806 168,488 4,318 100 17.68 200 17.72 17.69
CPRX 172,731 171,984 747 101 4.10 900 4.11 4.10
W 171,852 162,129 9,723 100 77.79 100 79.53 78.36
UUP 171,389 169,789 1,600 27,600 27.11 1,000 27.12 27.12
PBI 171,079 169,762 1,317 600 2.20 135 2.21 2.21
BCRX 170,720 169,763 957 400 1.96 1,150 1.97 1.97
SO 170,477 162,760 7,717 200 58.02 300 58.07 58.02
NLSN 169,192 159,694 9,498 261 14.92 200 14.93 14.92
CNP 169,025 165,055 3,970 100 16.69 106 16.72 16.69
AXP 168,513 160,468 8,045 100 91.83 100 91.89 91.85
HWM 168,501 162,173 6,328 200 12.96 101 13.00 12.96
URTY 167,626 165,226 2,400 1,600 20.80 800 20.83 20.81
QRTEA 167,598 166,210 1,388 94 7.30 100 7.35 7.36
UA 167,155 163,147 4,008 100 8.68 200 8.69 8.68
SPYG 166,754 161,800 4,954 1,500 37.82 100 37.83 37.76
GTE 166,670 137,388 29,282 300 0.33 181 0.33 0.33
WBA 166,527 163,031 3,496 100 43.38 50 43.41 43.40
HPR 166,419 127,105 39,314 200 0.17 100 0.18 0.18
GUSH 166,379 152,699 13,680 500 23.61 400 23.65 23.64
FCAU 165,962 164,428 1,534 500 7.85 500 7.86 7.86
ALLY 165,351 160,504 4,847 200 15.16 100 15.19 15.17
NOV 165,310 162,389 2,921 200 11.48 106 11.77 11.66
CPHI 165,287 130,256 35,031 100 0.42 250 0.43 0.42
AXAS 165,275 162,425 2,850 4,000 0.13 100 0.13 0.13
Z 164,903 162,878 2,025 200 39.06 1 39.52 39.57
UBS 164,897 164,045 852 7,700 9.59 1,000 9.61 9.60
FVD 164,300 164,300 0 8,100 29.22 2,700 29.24 29.18
ZN 163,598 161,719 1,879 500 0.20 3,775 0.20 0.20
FTR 163,425 154,173 9,252 192 0.36 300 0.37 0.37
UEC 163,326 157,025 6,301 600 0.65 7,800 0.66 0.65
SPG 163,146 157,354 5,792 100 62.46 38 62.56 62.54
TEN 163,023 145,410 17,613 17 3.51 349 3.52 3.52
VIVE 162,818 154,518 8,300 1,000 0.81 1,500 0.86 0.84
ENDP 162,241 158,085 4,156 700 3.39 3,200 3.40 3.39
IEI 162,142 159,942 2,200 800 132.66 400 132.67 132.66
LEVI 161,358 133,806 27,552 600 13.20 100 13.40 13.25
AMRX 161,091 157,694 3,397 300 3.10 538 3.13 3.09
PTEN 161,066 158,673 2,393 300 2.30 500 2.31 2.31
AES 160,731 158,346 2,385 200 14.07 10 14.12 14.08
GS 160,625 154,162 6,463 100 174.90 1 175.02 175.00
BTZ 160,500 155,629 4,871 2,700 12.20 1,100 12.21 12.21
EMLC 160,222 142,909 17,313 800 28.36 400 28.37 28.37
EOG 160,041 142,893 17,148 301 44.40 200 44.61 44.47
CHNG 159,561 158,943 618 800 10.29 200 10.31 10.30
ETRN 159,561 155,332 4,229 700 5.79 100 5.80 5.80
HD 159,187 147,436 11,751 200 194.83 200 195.13 194.97
MLPA 159,106 156,506 2,600 3,250 3.43 7,200 3.44 3.43
WDC 158,957 154,276 4,681 100 45.05 100 45.21 45.19
VIPS 158,660 132,929 25,731 270 15.44 400 15.46 15.44
PTON 158,479 157,876 603 75 27.09 100 27.13 27.11
UMRX 158,381 155,431 2,950 6,000 0.32 3,000 0.34 0.32
MCEP 158,315 118,055 40,260 1,000 0.14 2,281 0.15 0.14
KWEB 157,913 154,522 3,391 100 45.63 400 45.64 45.64
SVC 157,644 156,379 1,265 300 5.67 100 5.68 5.68
ECOR 157,524 151,936 5,588 2,723 0.80 2,100 0.80 0.80
ZS 157,502 150,116 7,386 100 64.44 100 64.58 64.50
NEM 156,806 151,493 5,313 1 50.59 152 50.60 50.60
HUSA 156,128 144,215 11,913 10,062 0.11 67,900 0.11 0.11
DRI 156,102 153,865 2,237 6 63.00 100 63.17 63.09
BGCP 156,014 155,452 562 1,683 2.69 500 2.70 2.69
EWG 155,371 151,170 4,201 2,702 22.25 4,000 22.26 22.23
VVUS 155,281 151,201 4,080 100 1.35 400 1.37 1.36
EMLP 155,253 151,101 4,152 300 18.61 200 18.65 18.63
FANG 155,151 154,468 683 96 36.21 50 36.50 36.42
MPLX 154,192 124,428 29,764 901 12.20 100 12.27 12.25
ARI 154,120 134,837 19,283 346 7.86 1 7.88 7.84
MDY 154,086 154,086 0 300 279.72 200 279.82 279.36
PYPL 153,917 146,617 7,300 158 104.83 100 104.92 104.77
FEZ 153,881 150,347 3,534 4,800 30.22 2,900 30.23 30.20
TRXC 153,777 144,142 9,635 100 0.36 350 0.37 0.36
UNH 153,600 150,155 3,445 100 266.84 91 267.47 266.95
GOVT 153,486 153,486 0 10,900 27.93 16,400 27.94 27.93
FTCH 153,199 126,271 26,928 200 9.65 200 9.68 9.65
CWH 153,126 130,167 22,959 1 6.57 2,000 6.65 6.58
JETS 153,099 139,386 13,713 300 14.18 300 14.22 14.19
COST 152,968 150,591 2,377 100 306.46 30 306.72 306.50
DX 152,742 134,585 18,157 1 12.78 1,000 12.85 12.82
QSR 152,445 141,992 10,453 400 42.25 30 42.31 42.28
OMI 152,031 139,799 12,232 212 5.57 400 5.58 5.58
XPO 151,993 149,654 2,339 100 64.08 100 64.23 64.16
IVZ 151,944 142,183 9,761 200 9.42 300 9.43 9.43
DFFN 151,431 150,793 638 100 0.39 50 0.40 0.39
DBD 151,312 146,277 5,035 100 4.42 873 4.46 4.40
ASHR 151,282 151,282 0 1,900 26.73 800 26.74 26.73
OXLC 150,460 149,088 1,372 400 5.01 100 5.16 5.13
REML 150,321 144,155 6,166 100 2.88 1,351 2.90 2.87
SKT 150,111 139,200 10,911 200 6.34 100 6.35 6.34
TECK 150,001 147,445 2,556 700 8.12 100 8.13 8.13
WU 149,198 147,755 1,443 400 20.31 200 20.34 20.31
FG 149,053 146,259 2,794 200 10.08 1,800 10.09 10.08
SDRL 148,983 135,838 13,145 2,000 0.61 9,000 0.64 0.63
TGT 148,629 137,314 11,315 100 104.83 100 104.96 104.77
PMT 148,169 137,522 10,647 200 9.93 100 9.96 9.90
AGG 147,127 147,027 100 600 115.87 100 115.93 115.87
HSIC 147,016 144,174 2,842 100 52.17 100 52.34 52.18
GIM 146,985 134,188 12,797 200 5.29 1,500 5.30 5.29
EAT 146,914 143,629 3,285 200 14.77 100 15.09 15.00
ENIA 146,590 144,523 2,067 200 7.84 300 7.85 7.84
VOD 146,568 143,236 3,332 300 13.85 300 13.86 13.86
LABD 146,537 141,017 5,520 300 11.17 5,400 11.19 11.19
BNO 146,456 144,955 1,501 100 10.10 3,100 10.11 10.08
KMPH 145,884 114,175 31,709 2,000 0.23 1,000 0.23 0.23
UN 145,235 141,880 3,355 200 49.53 200 49.55 49.53
QTNT 144,935 144,510 425 200 5.31 100 5.42 5.39
VLO 144,063 136,794 7,269 200 51.08 200 51.25 51.15
DDD 143,668 137,252 6,416 300 7.24 300 7.25 7.24
NKE 143,280 137,531 5,749 1 85.28 385 85.38 85.30
SYY 143,118 136,539 6,579 100 47.43 66 47.56 47.51
DFS 142,877 141,068 1,809 200 36.94 200 37.07 37.00
LTM 142,804 135,978 6,826 100 2.76 400 2.81 2.80
SPDW 142,735 109,725 33,010 2,000 24.51 2,600 24.52 24.51
DELL 142,670 135,833 6,837 100 40.11 100 40.16 40.03
VVR 142,177 98,064 44,113 1,100 3.39 700 3.40 3.40
BTU 142,167 116,564 25,603 100 2.91 41 2.92 2.89
SPWR 142,099 139,721 2,378 206 5.94 301 5.95 5.92
LLEX 141,764 141,764 0 1,000 0.16 1,381 0.17 0.17
BX 141,608 133,211 8,397 500 46.55 1 46.77 46.69
BTE 140,321 137,449 2,872 1,400 0.30 3,605 0.31 0.30
CTVA 140,084 139,565 519 100 25.82 100 25.84 25.83
SPCB 138,908 124,344 14,564 14 0.73 300 0.74 0.74
SMFG 138,494 137,225 1,269 900 4.96 1,000 4.97 4.96
DHT 137,516 135,603 1,913 403 6.28 100 6.29 6.27
MT 137,232 136,831 401 900 10.28 600 10.29 10.29
KIM 137,201 113,646 23,555 100 9.52 200 9.54 9.55
BYND 137,122 135,011 2,111 249 69.61 3 69.90 69.76
BEN 136,763 133,108 3,655 201 17.28 100 17.30 17.26
SFM 136,339 136,298 41 100 19.42 100 19.44 19.43
MFC 136,002 134,159 1,843 900 12.22 1,100 12.23 12.23
FSK 135,551 126,882 8,669 5,501 3.40 1,400 3.42 3.42
IPG 135,481 134,839 642 101 15.89 600 15.93 15.88
IBM 135,314 128,580 6,734 100 118.94 100 119.07 118.97
SPAB 135,148 133,991 1,157 1,900 30.24 2,400 30.25 30.25
HIG 134,270 132,612 1,658 240 38.74 100 38.77 38.62
PCY 134,145 122,545 11,600 30 24.00 1,300 24.02 24.01
TWM 133,700 133,700 0 3,300 17.32 2,600 17.34 17.38
FE 133,330 121,655 11,675 300 43.16 100 43.22 43.13
GLW 132,814 127,487 5,327 100 20.58 1 20.59 20.52
GBX 132,332 120,461 11,871 2,000 18.60 8 18.72 18.64
RUBI 132,109 128,146 3,963 5 5.41 200 5.42 5.42
EXEL 131,625 130,819 806 100 18.51 600 18.52 18.51
PAYS 131,127 131,023 104 3 7.25 300 7.45 7.28
FRO 129,902 129,240 662 402 7.88 600 7.89 7.88
PGX 129,542 129,132 410 650 13.56 100 13.57 13.56
FOLD 129,499 128,008 1,491 294 9.96 300 9.98 9.97
OCSL 129,404 129,267 137 200 3.54 700 3.56 3.56
DD 129,365 126,570 2,795 100 38.72 100 38.75 38.74
CAT 129,002 125,793 3,209 5 126.96 100 127.00 126.99
ALK 128,232 122,957 5,275 320 29.22 300 29.29 29.22
TXN 128,214 126,843 1,371 100 110.04 100 110.11 110.00
GFI 128,172 123,411 4,761 700 5.72 400 5.73 5.72
ERJ 128,147 123,990 4,157 200 7.26 201 7.30 7.28
MCD 127,567 121,300 6,267 200 176.96 7 177.09 177.00
EWA 126,654 115,028 11,626 200 15.83 200 15.84 15.82
MTG 126,580 124,893 1,687 100 6.85 100 6.88 6.87
EXPE 126,401 125,379 1,022 94 59.73 97 59.92 59.78
VUZI 126,337 117,936 8,401 100 1.57 100 1.61 1.62
TCOM 126,306 124,837 1,469 100 24.47 100 24.49 24.48
ITB 125,662 109,588 16,074 300 32.28 1,900 32.32 32.28
PSX 125,236 119,940 5,296 100 63.80 200 63.94 63.81
DHC 124,743 123,458 1,285 457 2.97 200 2.98 2.98
BIL 124,563 123,085 1,478 9,128 91.55 17,278 91.56 91.56
KYN 124,261 120,892 3,369 1,000 4.11 400 4.18 4.17
LBTYK 124,030 122,474 1,556 200 17.34 24 17.35 17.34
NBEV 123,658 117,958 5,700 12,250 1.21 5,580 1.22 1.21
TELL 123,533 115,593 7,940 300 1.38 5,600 1.39 1.38
LYV 123,491 116,833 6,658 93 37.77 100 37.92 37.84
VIV 123,441 121,775 1,666 500 10.14 200 10.15 10.14
AEG 123,423 123,151 272 6,500 2.62 3,300 2.63 2.63
CAR 123,418 122,530 888 2 14.40 400 14.46 14.41
ACRE 123,408 114,408 9,000 123 8.17 100 8.55 8.26
NE 123,170 111,730 11,440 11 0.25 200 0.25 0.25
MOS 123,098 120,460 2,638 400 11.76 1 11.77 11.76
XOG 122,496 116,696 5,800 200 0.39 105 0.39 0.39
IWD 122,451 121,651 800 400 105.76 500 105.81 105.73
SPR 121,806 106,318 15,488 200 20.25 500 20.59 20.41
GPOR 121,804 96,073 25,731 100 0.58 700 0.58 0.58
SCHD 121,642 104,307 17,335 2,000 48.17 2,000 48.19 48.15
HUYA 121,064 113,712 7,352 100 15.43 100 15.45 15.43
FNKO 120,508 120,398 110 415 3.48 100 3.49 3.49
YINN 120,376 118,056 2,320 1,000 11.94 100 11.95 11.94
CPRI 120,320 118,303 2,017 100 13.73 9 13.74 13.73
ONVO 120,140 108,210 11,930 1,000 0.31 100 0.33 0.31
NRGU 119,958 114,496 5,462 1,100 3.17 1,700 3.18 3.18
PHM 119,896 117,639 2,257 100 25.51 200 25.59 25.52
NUE 119,628 112,961 6,667 100 39.09 101 39.12 39.09
SVXY 119,211 115,311 3,900 700 32.01 800 32.03 32.03
HON 118,987 117,244 1,743 100 139.05 100 139.25 138.97
HDGE 118,554 118,054 500 8,300 6.55 9,000 6.57 6.57
CNK 118,129 102,134 15,995 5 11.25 200 11.46 11.30
FSM 117,910 111,443 6,467 400 2.22 3,700 2.23 2.22
MUFG 117,795 117,254 541 600 3.72 2,650 3.73 3.73
ORCC 117,640 116,507 1,133 1,101 12.00 100 12.27 12.26
VET 117,228 101,275 15,953 694 4.26 490 4.27 4.26
SCHO 117,209 94,884 22,325 2,300 51.63 4,900 51.64 51.63
RBS 117,175 116,485 690 800 2.85 5,200 2.87 2.86
ALGRR 117,018 111,018 6,000 500 0.01 400 0.01 0.01
AKRX 116,763 79,114 37,649 500 0.20 100 0.20 0.20
PUMP 116,627 116,073 554 200 4.11 100 4.12 4.11
SRG 116,499 115,453 1,046 135 9.14 100 9.45 9.40
TTD 116,499 115,522 977 9 206.45 68 207.00 206.75
XEL 116,482 115,732 750 300 62.30 200 62.33 62.28
VYM 116,402 115,468 934 1,800 75.44 96 75.45 75.43
SHOP 115,987 113,073 2,914 100 411.75 1 414.00 411.88
HPE 115,366 113,382 1,984 402 10.19 1,200 10.20 10.20
GOL 115,133 109,183 5,950 100 4.65 100 4.66 4.65
EROS 115,050 105,819 9,231 402 1.68 400 1.69 1.69
UNT 114,817 108,739 6,078 1,777 0.24 900 0.24 0.24
FENY 114,438 114,438 0 4,000 8.76 27,900 8.77 8.75
DOG 114,200 113,626 574 300 54.28 500 54.29 54.39
RIO 114,094 112,515 1,579 300 46.04 100 46.06 46.01
IVE 113,307 111,823 1,484 600 102.64 1,500 102.67 102.64
BLV 113,134 111,178 1,956 100 106.66 105 107.23 106.72
AXSM 112,724 111,645 1,079 19 58.69 1 58.88 58.75
EQX 112,542 112,098 444 400 7.27 100 7.28 7.28
QUAL 112,157 105,983 6,174 300 86.33 300 86.38 86.37
MAS 112,150 104,431 7,719 100 39.33 400 39.39 39.32
HCAT 112,104 107,683 4,421 600 24.10 200 24.25 24.20
TEUM 111,860 95,631 16,229 2,036 0.45 1,400 0.46 0.45
APLE 111,780 104,114 7,666 100 7.97 160 8.01 7.98
LBTYA 110,730 106,513 4,217 100 18.25 100 18.27 18.26
EXTR 110,689 109,875 814 767 3.09 100 3.10 3.08
INMD 110,606 107,766 2,840 100 23.17 1,800 23.35 23.22
TPH 110,254 108,093 2,161 100 10.64 100 10.67 10.63
TWLO 110,193 107,068 3,125 100 91.52 1 91.57 91.48
BOX 109,995 109,220 775 100 15.12 100 15.13 15.13
TD 109,883 106,892 2,991 200 42.82 300 42.84 42.80
SHV 109,851 109,251 600 45,100 110.89 2,100 110.90 110.89
BYD 109,373 105,871 3,502 500 15.34 300 15.66 15.47
OHI 109,311 106,152 3,159 200 31.01 150 31.75 31.37
RY 109,220 108,249 971 200 62.51 300 62.54 62.53
CALA 109,203 108,921 282 4 6.21 100 6.28 6.25
SHAK 108,673 101,041 7,632 179 43.01 200 43.49 43.23
ETSY 108,551 108,028 523 166 50.78 100 51.17 50.99
ARMK 108,335 106,301 2,034 100 23.10 100 23.15 23.10
EWT 108,319 108,243 76 2,100 34.60 2,900 34.61 34.58
UUUU 108,312 104,919 3,393 2,900 1.30 1,400 1.32 1.31
EXK 107,931 105,789 2,142 1,000 1.32 12,417 1.33 1.32
TDOC 107,603 105,643 1,960 1 138.00 1 138.64 138.15
SPSB 106,914 106,841 73 500 30.66 900 30.67 30.66
HLT 106,818 87,202 19,616 200 69.50 100 69.55 69.46
PRU 106,508 105,216 1,292 100 54.74 100 54.79 54.69
ADBE 106,494 105,487 1,007 52 315.58 56 316.33 315.54
SPPI 106,445 105,861 584 300 2.47 400 2.48 2.47
VST 106,337 103,670 2,667 300 17.29 100 17.31 17.29
NAK 106,156 102,099 4,057 2,500 0.46 300 0.47 0.46
XME 106,001 105,747 254 2,100 17.50 1,600 17.52 17.51
WDAY 105,929 105,025 904 200 143.13 19 143.50 143.41
MLPX 105,857 103,788 2,069 3,200 6.56 100 6.57 6.58
VDE 105,660 99,527 6,133 1,000 44.38 1,000 44.43 44.37
VLY 105,591 104,198 1,393 800 7.42 100 7.43 7.43
SVM 105,572 104,239 1,333 900 3.36 700 3.37 3.36
BND 105,520 105,320 200 1,300 86.49 1,100 86.50 86.49
DGLY 105,428 102,253 3,175 300 0.93 600 0.94 0.93
LABU 105,148 105,078 70 200 25.45 100 25.50 25.37
NWSA 105,019 104,173 846 400 8.95 210 8.96 8.96
IDRA 104,852 102,878 1,974 84 1.44 1,000 1.46 1.46
SLCA 104,811 82,784 22,027 400 1.38 4,700 1.40 1.38
SPYV 104,519 99,427 5,092 1,300 27.56 1,500 27.57 27.56
LVS 104,461 101,275 3,186 100 46.95 100 47.06 46.99
HAPP 104,135 99,377 4,758 650 3.02 100 3.04 3.00
ZTO 103,956 100,695 3,261 57 27.56 400 27.60 27.56
MAIN 103,530 96,350 7,180 100 22.91 500 23.20 22.98
USFD 103,425 101,395 2,030 100 18.09 65 18.20 18.08
CHEF 103,407 101,632 1,775 200 12.08 369 12.24 12.09
VXUS 103,241 100,141 3,100 800 43.17 3,400 43.23 43.23
RVP 102,906 101,539 1,367 1 1.78 100 1.79 1.79
SMSI 102,684 102,572 112 30 4.00 53 4.01 4.01
PEP 102,651 101,404 1,247 100 132.71 100 132.74 132.70
CEMI 102,463 100,163 2,300 3,200 7.30 100 7.45 7.43
STNE 102,205 100,111 2,094 110 25.00 200 25.47 25.36
UGP 101,854 101,462 392 500 2.65 210 2.66 2.66
TACO 101,307 100,691 616 100 3.94 900 3.95 3.94
UMPQ 100,915 100,401 514 100 11.23 100 11.25 11.24
AYX 100,906 98,482 2,424 20 95.87 100 96.55 96.25
CIG 100,884 98,038 2,846 10,500 1.69 4,300 1.70 1.70
PDBC 100,728 100,728 0 583 12.04 100 12.05 12.05
HIMX 100,262 98,761 1,501 1,500 2.96 300 3.02 3.00
AVGO 100,131 99,659 472 46 259.77 46 260.52 260.00
DEAC 99,954 98,753 1,201 100 15.23 200 15.25 15.25
IMGN 99,844 95,511 4,333 424 3.45 200 3.49 3.48
OILK 99,843 9,511 90,332 100 9.06 100 9.12 9.08
IYE 99,690 96,587 3,103 1,100 17.80 3,200 17.81 17.81
JPS 99,553 97,633 1,920 100 7.68 3,166 7.71 7.71
CNC 99,461 96,416 3,045 300 64.56 84 64.69 64.55
EQNR 99,398 96,937 2,461 200 13.30 300 13.31 13.29
O 99,318 94,088 5,230 100 52.82 100 52.98 52.90
SOXL 99,265 98,664 601 100 115.53 100 115.71 115.20
HTGC 99,064 88,973 10,091 2,330 8.40 100 8.43 8.42
MGI 98,809 98,711 98 16 1.33 600 1.34 1.33
DISCK 98,691 97,467 1,224 200 19.48 300 19.50 19.49
RES 98,666 98,133 533 301 2.33 300 2.35 2.33
TK 98,335 97,333 1,002 100 2.81 100 2.82 2.83
MVIS 98,276 92,908 5,368 1,000 0.22 10,400 0.23 0.22
BLMN 98,142 97,132 1,010 270 7.72 100 7.77 7.68
MLND 98,111 84,157 13,954 6,547 1.39 2,300 1.41 1.41
EQH 97,813 97,118 695 200 15.40 1 15.42 15.39
AFMD 97,263 97,063 200 700 1.97 1,200 1.99 1.97
MPW 97,202 95,099 2,103 26 18.05 100 18.07 18.05
LVGO 96,993 96,397 596 100 31.81 43 32.17 31.84
YRCW 96,881 96,368 513 600 1.41 994 1.42 1.41
PM 96,747 94,948 1,799 100 75.31 1 75.42 75.37
ABB 96,730 93,234 3,496 700 17.84 200 17.86 17.82
AVH 96,503 85,677 10,826 10 0.97 1,286 0.99 0.97
RDFN 96,442 93,482 2,960 6 17.43 200 17.62 17.36
CEQP 96,377 79,081 17,296 200 4.50 300 4.61 4.61
TOT 96,351 92,453 3,898 100 36.92 100 36.94 36.94
AMX 96,247 87,410 8,837 800 11.57 800 11.58 11.58
PFSI 96,170 92,761 3,409 100 23.75 200 24.47 24.13
GME 96,142 91,893 4,249 300 3.53 300 3.54 3.53
FLEX 96,035 92,902 3,133 100 8.82 71 8.84 8.82
QLD 95,973 91,928 4,045 3,000 98.28 3,000 98.41 98.00
PHYS 95,921 94,453 1,468 800 13.30 100 13.31 13.31
WKHS 95,900 95,900 0 600 1.72 600 1.74 1.73
BTI 95,845 92,488 3,357 200 36.65 100 36.67 36.66
AFL 95,812 94,136 1,676 200 37.67 200 37.69 37.67
WRN 95,665 95,665 0 100 0.49 2,000 0.51 0.50
COG 95,630 91,858 3,772 300 18.89 100 18.91 18.89
AXL 95,220 93,430 1,790 200 3.64 37 3.65 3.64
APPS 95,202 94,410 792 100 4.48 394 4.49 4.48
KLXE 94,914 92,630 2,284 300 0.94 500 0.96 0.94
LEN 94,773 93,493 1,280 100 43.03 1 43.11 43.05
EWU 94,690 94,490 200 2,500 24.18 200 24.19 24.18
NTNX 94,546 87,993 6,553 100 16.45 100 16.50 16.48
ZION 94,502 87,294 7,208 100 29.30 1 29.31 29.24
TV 94,421 93,737 684 159 5.25 1,000 5.26 5.25
LOW 94,387 89,879 4,508 100 94.04 200 94.17 94.07
DISCA 94,250 91,798 2,452 301 21.56 200 21.61 21.57
KNOP 93,709 86,242 7,467 200 10.72 100 10.75 10.74
CERS 93,616 93,068 548 100 4.97 100 5.05 5.04
GEM 93,230 67,514 25,716 100 27.28 300 27.37 27.36
VEON 93,195 93,195 0 7,700 1.61 4,200 1.62 1.61
NLOK 92,795 91,598 1,197 300 19.51 11 19.52 19.52
CTSH 92,777 92,219 558 135 51.33 300 51.44 51.36
BNDX 92,684 90,664 2,020 87 56.36 500 56.37 56.36
ONDK 92,576 84,061 8,515 1,000 1.10 1,000 1.11 1.10
PEG 92,277 91,023 1,254 100 50.46 100 50.55 50.42
EWC 92,264 92,264 0 3,700 22.73 3,900 22.74 22.72
MBT 91,652 90,815 837 600 8.17 500 8.18 8.17
STZ 91,534 91,043 491 23 162.99 20 163.30 163.21
GEL 91,369 65,363 26,006 100 4.87 600 4.95 4.86
RUN 91,105 88,654 2,451 290 11.50 100 11.55 11.50
DOCU 90,663 85,658 5,005 4 88.78 100 88.99 88.68
ELVT 90,543 80,636 9,907 100 1.63 206 1.65 1.64
ATUS 90,537 82,667 7,870 200 24.09 100 24.11 24.08
DIG 90,505 90,405 100 400 6.38 3,700 6.39 6.37
FTGC 90,367 90,367 0 100 14.00 150 14.75 14.75
UNP 90,232 88,176 2,056 100 150.12 100 150.29 150.14
FNF 90,155 87,843 2,312 100 27.28 100 27.37 27.28
ADXS 89,887 89,487 400 2,400 0.69 165 0.70 0.70
SEAC 89,825 88,308 1,517 1,000 2.59 497 2.60 2.60
VCIT 89,617 83,707 5,910 201 88.33 200 88.36 88.32
FBP 89,396 87,793 1,603 400 5.33 100 5.36 5.33
GPK 88,913 86,010 2,903 100 12.90 300 12.91 12.91
MMM 88,869 82,611 6,258 100 148.60 41 148.75 148.61
RNG 88,636 87,154 1,482 1 214.78 1 218.00 214.22
COF 88,430 84,565 3,865 100 56.26 1 56.32 56.32
SBSW 88,265 82,139 6,126 100 6.15 300 6.17 6.17
PLNT 87,976 84,840 3,136 325 52.00 10 52.65 52.38
WPRT 87,661 87,061 600 1,000 0.83 1,200 0.85 0.84
DIN 87,277 78,169 9,108 100 32.50 6 32.88 32.30
GNC 87,030 60,481 26,549 104 0.43 205 0.43 0.43
BRG 86,880 84,909 1,971 39 5.68 100 6.21 5.81
SFIX 86,692 81,892 4,800 110 13.40 100 13.59 13.49
SAND 86,205 84,057 2,148 2,000 5.62 539 5.64 5.63
PTE 86,146 86,146 0 60 0.93 16 0.95 0.94
BLDP 86,124 85,438 686 100 9.11 300 9.14 9.13
PNC 85,819 83,404 2,415 100 99.29 100 99.49 99.32
DDOG 85,794 85,694 100 1 37.04 100 37.50 37.16
CANF 85,784 84,450 1,334 401 1.36 200 1.47 1.45
CHY 85,630 84,715 915 1,045 9.23 800 9.39 9.25
STAY 85,571 85,305 266 200 8.17 200 8.35 8.25
LTHM 85,390 84,283 1,107 300 5.73 180 5.77 5.72
HGV 85,073 84,783 290 100 17.85 1,000 17.96 17.83
PTN 84,791 78,584 6,207 100 0.43 100 0.43 0.43
VTR 84,741 83,524 1,217 100 29.67 100 29.79 29.60
ATRS 84,738 84,114 624 826 2.49 400 2.50 2.49
AGS 84,600 73,072 11,528 403 1.70 100 1.72 1.71
BHF 84,542 84,328 214 100 25.42 34 25.83 25.58
HUN 84,510 81,883 2,627 100 15.53 300 15.63 15.55
VXRT 84,394 82,994 1,400 1,400 1.64 1,890 1.65 1.65
URG 84,323 80,640 3,683 500 0.47 3,300 0.48 0.47
OCGN 84,319 83,334 985 300 0.31 1,100 0.32 0.31
DUK 84,296 82,162 2,134 100 85.90 200 85.99 85.85
AMKR 84,235 83,470 765 3 9.29 101 9.30 9.26
QD 84,130 83,830 300 2,900 1.77 1,400 1.78 1.77
DPST 84,105 84,035 70 700 6.18 1,200 6.22 6.23
VKTX 83,923 83,860 63 100 4.83 100 4.84 4.82
AVGR 83,573 81,825 1,748 1,200 0.42 300 0.43 0.42
BZH 83,542 82,651 891 300 5.39 400 5.43 5.39
MAT 83,381 81,829 1,552 100 8.45 200 8.49 8.48
LKQ 83,140 79,972 3,168 100 21.96 100 21.99 21.97
TRIP 83,011 80,773 2,238 200 17.48 100 17.60 17.43
NUVA 82,996 82,397 599 200 54.23 200 55.73 55.05
ITOT 82,960 82,760 200 1,100 60.62 100 60.63 60.65
CPG 82,873 79,869 3,004 700 1.04 1,500 1.05 1.05
FXN 82,820 82,820 0 2,900 4.90 21,200 4.91 4.91
DBVT 82,507 82,472 35 238 4.20 300 4.27 4.30
FSLR 82,401 82,281 120 2 38.77 520 39.00 38.79
D 82,222 77,513 4,709 100 78.18 100 78.24 78.20
GES 82,036 78,886 3,150 200 7.99 100 8.01 7.99
BHP 81,962 78,364 3,598 100 39.14 100 39.16 39.15
ISBC 81,712 80,291 1,421 485 7.85 100 7.86 7.85
DXC 81,686 79,293 2,393 280 15.50 1,000 15.76 15.63
FCG 81,626 80,724 902 7,000 5.33 3,200 5.34 5.33
IGT 81,370 79,854 1,516 100 6.18 42 6.21 6.18
HCA 81,346 79,424 1,922 51 109.67 1 109.79 109.72
AKBA 81,269 80,465 804 100 6.95 101 6.97 6.96
PHUN 81,225 78,452 2,773 96 0.64 4,162 0.64 0.64
PVAC 81,046 80,426 620 100 3.16 4,218 3.25 3.25
CG 80,850 69,699 11,151 100 22.95 1 22.98 22.96
FAX 80,607 77,867 2,740 10,900 3.45 325 3.46 3.46
NOBL 80,580 80,580 0 2,300 61.49 1,100 61.51 61.50
KZIA 80,579 71,325 9,254 100 2.96 77 3.00 3.00
CEF 80,552 80,552 0 600 15.11 185 15.12 15.12
AGEN 80,316 79,816 500 9,028 2.36 500 2.37 2.37
EXPR 80,157 79,968 189 802 2.09 400 2.11 2.07
BKD 80,144 78,231 1,913 383 3.39 100 3.41 3.39
ANGI 79,944 75,401 4,543 994 5.28 1 5.36 5.33
BMRA 79,873 77,841 2,032 3,000 7.08 200 7.11 7.09
BHC 79,468 75,300 4,168 62 15.37 46 15.60 15.53
ATNM 79,379 77,620 1,759 5,000 0.20 3,900 0.20 0.20
DBEF 79,344 79,344 0 100 27.60 1,200 27.63 27.59
COOP 79,049 78,316 733 100 6.91 100 6.92 6.93
APTV 78,997 77,930 1,067 100 59.61 100 59.76 59.63
VB 78,956 73,467 5,489 500 121.28 700 121.35 121.28
CNTY 78,596 77,824 772 252 2.87 850 2.95 2.92
LRN 78,503 77,772 731 300 23.21 70 23.50 23.26
YPF 78,355 77,587 768 100 4.06 100 4.25 4.24
LNC 78,329 74,614 3,715 20 32.28 200 32.43 32.32
AXTA 78,181 76,337 1,844 100 17.90 200 18.15 17.88
AZN 78,023 76,980 1,043 100 43.98 156 44.05 43.96
ARLP 77,839 77,658 181 6,406 2.97 300 3.00 2.97
DDM 77,714 76,914 800 800 33.53 100 33.55 33.45
FWONK 77,537 76,975 562 250 23.30 63 23.73 23.37
DEACW 77,523 77,123 400 100 4.20 100 4.75 4.43
BBAR 77,385 76,769 616 107 2.57 200 2.58 2.58
EIGI 77,282 77,125 157 432 2.10 600 2.17 2.16
PVG 77,273 76,488 785 200 6.79 800 6.80 6.80
CARS 77,202 65,537 11,665 225 4.55 2,001 4.65 4.56
ECC 77,187 76,423 764 500 6.49 100 6.75 6.59
CRSP 77,134 75,152 1,982 1 44.34 164 44.60 44.38
TOL 77,086 74,356 2,730 301 22.78 100 23.31 23.10
LRCX 76,912 76,527 385 2 265.87 20 266.44 266.04
FET 76,898 75,629 1,269 200 0.18 200 0.18 0.18
GTX 76,713 51,554 25,159 100 3.90 6 4.00 3.96
UWM 76,664 74,658 2,006 700 34.66 900 34.68 34.47
RPAI 76,518 72,284 4,234 400 5.31 200 5.37 5.31
NVTA 76,246 74,836 1,410 100 13.47 100 13.49 13.48
BIT 76,153 74,848 1,305 1 12.77 100 13.01 13.01
DOC 76,021 75,479 542 215 15.43 201 15.46 15.44
MOMO 75,688 72,531 3,157 100 22.49 100 22.52 22.50
IFRX 75,687 72,055 3,632 100 5.16 10 5.27 5.25
ADMA 75,648 75,065 583 2,745 2.81 380 2.82 2.81
TRX 75,633 68,933 6,700 500 0.50 3,000 0.55 0.52
CTBB 75,529 75,529 0 100 21.87 325 22.50 22.20
UPWK 75,384 75,080 304 100 7.27 155 7.28 7.28
SHO 75,355 74,104 1,251 300 8.74 200 8.76 8.74
TRIL 75,325 75,325 0 200 4.21 300 4.23 4.22
PEAK 75,090 69,232 5,858 200 26.11 100 26.21 26.09
TLGT 74,974 74,224 750 100 0.26 200 0.26 0.26
BOOT 74,960 70,934 4,026 63 15.75 200 16.10 15.91
CNDT 74,945 74,160 785 883 2.56 100 2.57 2.57
CADE 74,684 72,875 1,809 100 5.81 100 5.87 5.80
LNG 74,618 71,082 3,536 5 35.66 1,100 35.98 35.78
SGBX 74,601 72,414 2,187 1,104 3.80 997 3.87 3.80
TBT 74,429 73,974 455 100 16.15 1,400 16.16 16.16
VTA 74,419 68,290 6,129 100 8.39 100 8.49 8.40
SCZ 74,361 69,861 4,500 500 45.89 400 45.92 45.85
EMR 74,327 72,239 2,088 100 51.87 100 51.99 51.89
WM 74,157 70,632 3,525 100 95.27 100 95.30 95.28
TIF 74,032 70,622 3,410 40 129.77 1 129.83 129.81
CEI 73,908 69,467 4,441 1,000 1.79 2,200 1.82 1.82
FUN 73,454 70,653 2,801 27 18.00 115 18.43 18.08
RRR 73,441 73,067 374 300 9.55 1,000 9.75 9.58
ELAN 73,373 66,539 6,834 100 23.26 100 23.31 23.24
HP 73,351 72,238 1,113 100 18.61 200 18.85 18.68
PAYX 73,349 72,606 743 2 65.20 79 65.30 65.24
CS 73,332 68,594 4,738 500 8.41 100 8.43 8.41
NXPI 73,230 72,415 815 100 91.53 40 92.98 91.65
PAAS 73,001 69,410 3,591 100 16.26 200 16.34 16.27
TTM 72,798 71,863 935 400 4.63 600 4.64 4.63
SPEM 72,637 62,504 10,133 100 29.51 200 29.52 29.50
BMY^ 72,524 71,436 1,088 3,400 4.05 600 4.06 4.05
ADS 72,292 71,555 737 100 40.66 100 40.94 40.63
PTY 72,008 68,309 3,699 35 14.05 500 14.10 14.10
LPTH 71,926 71,789 137 1,000 1.19 662 1.24 1.21
AGI 71,811 69,518 2,293 1,603 5.82 1,300 5.83 5.83
CDR 71,521 65,082 6,439 7,846 0.76 100 0.76 0.76
GDS 71,488 69,474 2,014 10 50.30 100 50.54 50.51
LLIT 71,450 71,450 0 1,730 0.40 4,855 0.41 0.41
DKS 71,270 68,730 2,540 100 25.62 100 25.68 25.64
KKR 71,185 69,747 1,438 100 24.52 100 24.54 24.53
CSX 71,129 69,627 1,502 100 63.46 100 63.54 63.48
TUP 71,036 62,996 8,040 2,127 1.46 100 1.47 1.47
PLT 71,005 68,506 2,499 100 12.00 210 12.08 12.07
DHR 70,988 69,962 1,026 77 144.44 83 144.64 144.50
IDEX 70,952 68,351 2,601 300 0.85 100 0.90 0.85
FLR 70,902 65,728 5,174 100 7.22 265 7.30 7.22
KMX 70,890 68,345 2,545 94 63.46 88 63.81 63.50
FTV 70,673 69,783 890 100 60.85 100 60.92 60.91
DES 70,484 70,484 0 3,200 18.58 400 18.61 18.58
WELL 70,470 66,610 3,860 100 50.32 100 50.55 50.37
AMPE 70,340 70,340 0 100 0.46 8,000 0.46 0.46
IRM 70,307 68,850 1,457 100 26.09 200 26.21 26.13
SUN 70,260 67,956 2,304 505 16.64 100 17.50 17.00
RUTH 70,247 69,956 291 47 7.77 845 7.79 7.79
BBJP 70,235 68,735 1,500 600 20.56 700 20.58 20.60
CONN 70,170 69,483 687 200 4.52 300 4.81 4.70
UDR 70,127 63,414 6,713 100 38.30 100 38.36 38.30
BAM 70,070 60,823 9,247 204 33.90 210 34.06 34.05
PII 69,983 68,954 1,029 101 52.00 101 52.76 52.75
EPZM 69,956 69,666 290 272 16.01 679 16.90 16.80
JKS 69,952 67,798 2,154 100 15.55 200 15.75 15.59
FSCT 69,769 68,788 981 311 31.99 3,062 32.00 32.00
MLPI 69,714 69,714 0 5,200 8.76 500 8.83 8.81
PAVM 69,683 69,683 0 100 1.89 300 1.93 1.90
MCC 69,447 56,783 12,664 500 0.59 1,000 0.60 0.59
ITP 69,445 68,579 866 100 0.61 100 0.68 0.62
OII 69,428 66,507 2,921 4 3.78 100 3.79 3.79
MEET 69,270 65,128 4,142 1,220 6.00 3,500 6.01 6.00
USA 69,134 66,332 2,802 1,700 5.23 800 5.25 5.27
BNS 69,077 67,761 1,316 100 40.34 100 40.35 40.24
NVST 69,073 68,473 600 100 16.40 200 16.66 16.29
CENX 68,983 68,974 9 200 3.86 400 3.87 3.87
SEAS 68,841 66,082 2,759 100 10.70 61 10.91 10.77
BCSF 68,741 63,360 5,381 100 8.74 300 8.76 8.75
BLUE 68,741 68,244 497 120 42.66 250 43.10 43.00
ADT 68,679 66,888 1,791 200 4.70 100 4.83 4.78
PGF 68,669 66,917 1,752 1,000 17.41 1,000 17.47 17.45
ZIXI 68,594 67,377 1,217 546 4.98 100 4.99 4.97
NEPT 68,501 67,901 600 1,500 1.26 2,800 1.28 1.28
MGEN 68,442 68,442 0 100 0.42 2,200 0.44 0.42
SOXX 68,370 68,270 100 200 222.19 200 222.33 222.00
IPI 68,235 68,162 73 100 0.84 300 0.84 0.84
PBA 68,045 66,448 1,597 300 19.28 700 19.30 19.29
GDEN 67,949 67,017 932 210 6.20 100 6.61 6.37
WRI 67,825 66,121 1,704 600 15.70 100 15.84 15.82
UL 67,812 66,924 888 400 51.38 200 51.40 51.38
TAK 67,605 66,260 1,345 400 16.00 400 16.02 16.01
VICI 67,564 65,075 2,489 497 15.56 200 15.81 15.81
PFN 67,469 58,721 8,748 300 7.71 2,077 7.77 7.76
EPR 67,202 63,042 4,160 900 22.35 87 22.80 22.42
PANW 67,108 66,104 1,004 3 175.59 100 176.34 175.86
LEMB 67,021 18,922 48,099 25 36.06 1 37.10 37.06
BBY 66,935 65,627 1,308 89 63.68 86 63.86 63.77
XRX 66,858 65,472 1,386 300 18.97 400 19.04 19.00
FEYE 66,660 66,174 486 300 10.46 100 10.47 10.46
AAXJ 66,462 66,462 0 600 61.57 600 61.60 61.68
HZNP 66,326 55,619 10,707 100 30.95 20 31.20 30.94
AGRX 66,229 65,130 1,099 27 1.87 5,300 1.88 1.87
EDU 66,127 63,639 2,488 100 111.93 3 112.11 112.14
CLNE 65,774 65,734 40 900 1.77 1,000 1.78 1.78
OUT 65,533 61,367 4,166 600 13.02 200 13.32 13.08
RH 65,503 63,142 2,361 300 112.33 600 114.00 112.83
TRVN 65,470 61,276 4,194 10,900 0.48 100 0.50 0.49
ROYT 65,443 56,850 8,593 201 0.22 1 0.23 0.22
LM 65,199 62,260 2,939 100 49.28 200 49.30 49.30
SGMO 65,151 63,912 1,239 300 6.92 600 6.93 6.91
ENT 65,043 64,943 100 6,342 0.14 100 0.14 0.14
LXRX 64,933 64,457 476 736 1.82 300 1.84 1.83
GD 64,906 63,646 1,260 39 136.90 142 137.13 137.02
DT 64,896 64,119 777 100 24.48 500 24.90 24.63
AU 64,878 64,221 657 100 19.22 100 19.24 19.24
ZSAN 64,795 60,497 4,298 2,400 0.52 3,400 0.54 0.53
DFEN 64,743 64,743 0 400 11.14 400 11.21 11.04
WRK 64,739 58,274 6,465 100 30.55 100 30.66 30.53
EB 64,696 56,958 7,738 200 7.44 7 7.46 7.44
SFET 64,680 64,104 576 2,965 1.28 3,870 1.32 1.29
OGEN 64,646 60,447 4,199 200 0.61 350 0.62 0.61
EPI 64,645 64,166 479 3,600 16.90 1,200 16.91 16.90
SMRT 64,548 64,155 393 600 0.34 100 0.36 0.35
CPB 64,415 61,180 3,235 1 46.00 71 46.12 46.01
SITC 64,374 64,167 207 100 6.00 100 6.01 5.96
MCR 64,184 64,184 0 100 7.57 1,100 7.58 7.58
UNM 63,945 63,782 163 400 14.97 390 15.17 15.04
LLY 63,933 63,100 833 100 146.08 100 146.30 146.15
SCHX 63,908 61,608 2,300 600 64.97 1,700 64.99 64.88
MNKD 63,865 63,569 296 500 1.02 10,397 1.03 1.02
AVTR 63,643 62,818 825 200 13.05 100 13.09 13.08
VNO 63,635 61,741 1,894 100 40.18 81 40.35 40.20
CORV 63,493 63,493 0 100 0.37 2,940 0.37 0.37
TMUS 63,469 63,155 314 298 86.43 200 86.52 86.45
XIN 63,446 61,841 1,605 100 2.76 13,300 2.80 2.77
ANF 63,403 62,685 718 100 10.58 100 10.59 10.56
SPTN 63,399 62,149 1,250 2,500 12.60 900 13.42 12.80
HYT 63,100 56,275 6,825 100 9.25 100 9.29 9.27
CXW 62,877 62,017 860 100 10.27 30 10.50 10.28
NET 62,627 55,490 7,137 100 22.94 7 22.96 22.95
DNN 62,512 62,481 31 2,500 0.30 2,500 0.32 0.31
ENIC 62,505 62,344 161 800 3.84 467 3.85 3.84
BAX 62,389 60,609 1,780 100 84.92 65 85.02 84.96
PLD 62,387 62,161 226 200 84.93 200 85.08 85.06
TNAV 62,381 62,242 139 10 5.07 50 5.16 5.08
USLV 62,325 62,325 0 1,100 44.93 100 45.18 45.02
FLO 62,322 61,856 466 315 22.06 100 22.08 22.06
YUM 62,298 58,821 3,477 100 74.79 6 74.92 74.79
FPE 62,140 55,589 6,551 100 17.26 1,300 17.33 17.31
FLOT 62,114 55,814 6,300 300 49.36 300 49.38 49.37
HA 61,914 61,551 363 100 11.19 100 11.27 11.20
KALA 61,878 61,578 300 2 8.99 19,689 9.01 8.99
TRP 61,790 59,692 2,098 100 46.22 100 46.41 46.26
VCSH 61,761 59,441 2,320 120 79.91 100 79.92 79.91
HRB 61,742 60,693 1,049 200 14.43 100 14.49 14.48
UNIT 61,741 60,018 1,723 631 5.06 587 5.07 5.07
PBCT 61,712 57,119 4,593 200 11.15 11 11.16 11.15
BGG 61,670 54,753 6,917 100 1.70 3,741 1.73 1.70
SBH 61,631 60,518 1,113 100 9.10 100 9.12 9.12
REI 61,611 46,028 15,583 361 0.63 800 0.63 0.63
APRN 61,515 49,998 11,517 44 11.95 1 12.09 12.00
JNPR 61,376 61,135 241 300 22.14 100 22.18 22.13
A 60,992 60,753 239 69 75.97 69 76.12 76.00
CAG 60,800 60,333 467 100 31.05 100 31.09 31.08
CAH 60,772 59,906 866 100 49.59 100 49.67 49.55
GOOGL 60,748 60,340 408 11 1,207.33 12 1,208.88 1,208.00
CLNC 60,683 54,590 6,093 200 3.71 100 3.85 3.84
BWA 60,435 59,553 882 200 25.36 100 25.41 25.44
NMRK 60,406 55,813 4,593 171 3.71 100 3.72 3.70
WPM 60,396 54,540 5,856 100 29.35 100 29.37 29.35
MLCO 60,365 59,915 450 100 12.54 200 12.62 12.54
CMS 60,347 58,870 1,477 82 60.57 100 60.64 60.62
TRU 60,275 59,931 344 100 69.36 50 69.50 69.37
RSP 60,192 58,265 1,927 1,500 89.96 500 90.02 90.00
NK 59,941 58,572 1,369 500 2.98 206 3.00 3.00
ERF 59,910 59,909 1 5,400 2.04 17,200 2.05 2.04
OVID 59,902 58,802 1,100 100 2.81 50,000 2.90 2.81
CVNA 59,799 58,766 1,033 1 59.53 100 59.99 59.66
ATEC 59,722 59,137 585 203 4.01 100 4.02 4.01
MTNB 59,684 53,184 6,500 100 0.53 113 0.53 0.53
ULTA 59,664 59,500 164 27 200.27 27 201.11 200.93
AXU 59,443 59,343 100 900 1.30 2,200 1.31 1.29
DG 59,407 58,366 1,041 1 168.93 61 169.23 169.01
EAF 59,282 57,581 1,701 595 8.46 100 8.70 8.56
GNPX 59,180 57,784 1,396 5,123 2.20 300 2.21 2.21
ZIOP 59,073 58,957 116 600 2.62 600 2.63 2.62
CNO 59,028 58,494 534 100 12.59 100 12.61 12.60
MR 58,952 56,635 2,317 300 3.58 10 3.62 3.58
NEE 58,864 58,439 425 2 232.15 64 232.43 232.25
GSG 58,853 58,706 147 200 9.98 136 10.02 10.01
SPTL 58,849 36,408 22,441 3,000 47.10 2,500 47.22 47.10
TGTX 58,607 58,606 1 500 10.00 8,000 10.19 10.10
JMIA 58,597 57,432 1,165 100 3.00 100 3.08 3.05
BUD 58,586 44,809 13,777 2 48.01 101 48.29 48.02
MGY 58,547 56,936 1,611 200 4.31 163 4.34 4.31
PLYA 58,491 55,756 2,735 500 1.77 1,000 1.78 1.77
HFC 58,356 55,555 2,801 100 26.98 100 27.08 27.10
PVH 58,318 57,521 797 100 47.55 1 47.73 47.72
INUV 58,174 58,131 43 480 0.23 2,500 0.23 0.23
AROC 57,829 54,930 2,899 100 3.82 305 3.83 3.81
VRTX 57,815 57,016 799 33 248.55 37 249.26 248.90
BLPH 57,522 54,929 2,593 233 11.11 50 11.45 11.21
CUK 57,507 51,959 5,548 100 11.04 200 11.07 11.04
FVRR 57,437 53,490 3,947 100 29.81 100 30.00 29.86
BKCC 57,428 56,847 581 600 2.36 6,600 2.38 2.37
DNOW 57,333 56,900 433 200 5.65 5 5.66 5.66
RVLV 57,241 51,234 6,007 100 9.38 200 9.40 9.39
TECL 57,168 56,368 800 200 133.07 200 133.59 132.89
BDJ 57,158 45,968 11,190 744 6.93 100 6.95 6.93
TMHC 57,049 53,651 3,398 100 11.70 200 11.85 11.66
HSBC 57,045 56,112 933 8 26.08 200 26.10 26.09
ANGO 57,008 55,753 1,255 9 9.90 300 10.02 9.97
OMC 56,962 53,847 3,115 200 54.17 100 54.36 54.20
RLJ 56,874 54,903 1,971 200 7.71 100 7.85 7.79
PSLV 56,872 53,572 3,300 2,800 5.60 3,072 5.61 5.61
FEI 56,860 50,856 6,004 100 4.74 200 4.76 4.74
FOSL 56,860 56,731 129 200 3.50 100 3.52 3.50
NBRV 56,760 55,460 1,300 400 0.53 1,595 0.55 0.54
ALAC 56,700 56,700 0 600 10.50 0 0.00 10.50
CHAP 56,636 48,122 8,514 100 0.27 400 0.29 0.27
TNK 56,579 53,173 3,406 252 17.60 100 18.04 17.75
ZTS 56,575 54,839 1,736 56 127.25 1 127.39 127.23
IEV 56,395 55,595 800 800 35.92 200 35.94 35.92
BHK 56,351 53,620 2,731 500 13.57 160 13.58 13.57
AER 56,239 53,827 2,412 200 24.18 100 24.24 24.23
MMP 56,092 50,040 6,052 300 37.00 200 37.54 37.03
PTLA 55,878 54,330 1,548 203 6.85 500 6.86 6.84
ASX 55,866 53,359 2,507 1,000 4.09 600 4.10 4.09
COMM 55,616 51,063 4,553 100 9.90 200 9.92 9.91
GRUB 55,593 52,967 2,626 100 43.50 1 43.61 43.50
FRAN 55,535 55,534 1 100 2.20 300 2.30 2.24
BGS 55,516 54,141 1,375 14 16.72 5 16.95 16.76
IR 55,505 46,583 8,922 100 25.53 200 25.60 25.54
GPL 55,504 44,528 10,976 100 0.32 12,200 0.32 0.32
AL 55,500 55,063 437 1 24.15 100 24.43 24.42
STON 55,452 28,773 26,679 400 0.56 300 0.63 0.58
CJJD 55,450 42,950 12,500 19 1.73 100 1.93 1.94
LBY 55,374 49,347 6,027 188 0.67 300 0.79 0.70
EURN 55,352 44,833 10,519 100 9.77 200 9.81 9.80
MCHP 55,237 54,088 1,149 169 79.47 101 79.62 79.44
AHT 54,897 45,236 9,661 1 0.79 50 0.79 0.79
LIND 54,750 54,498 252 100 6.16 19 6.25 6.16
RRGB 54,711 54,495 216 1 10.92 1,000 10.96 10.93
TWO-B 54,709 54,060 649 100 18.13 1,000 19.62 19.56
MTCH 54,696 51,356 3,340 1 70.25 100 71.89 71.05
BJ 54,685 54,132 553 200 26.01 100 26.11 26.18
NXE 54,639 53,661 978 2,375 0.95 100 0.96 0.96
KL 54,630 54,363 267 200 33.76 300 33.82 33.76
CMO 54,624 50,344 4,280 58 4.73 1,000 4.75 4.73
PDS 54,462 41,633 12,829 100 0.33 3,800 0.33 0.33
WBK 54,382 54,237 145 500 9.58 400 9.59 9.58
WMGI 54,356 53,539 817 245 28.10 400 28.11 28.11
DLNG 54,277 36,376 17,901 10 1.10 1,521 1.15 1.14
CRNT 54,262 54,262 0 610 1.68 700 1.69 1.69
SHLX 54,239 44,374 9,865 100 10.21 100 10.37 10.24
CHMI 54,093 53,834 259 5 6.10 200 6.19 6.12
IBB 54,049 50,190 3,859 300 112.44 400 112.63 112.35
ENVA 54,018 51,708 2,310 2,500 14.50 250 16.00 15.00
INFN 53,972 53,742 230 200 5.70 100 5.81 5.80
TRVG 53,931 52,024 1,907 100 1.64 206 1.66 1.65
EFAV 53,919 46,311 7,608 600 62.42 500 62.95 62.97
NCMI 53,910 53,271 639 5,000 2.95 400 3.10 3.04
DBI 53,900 53,573 327 100 5.34 200 5.36 5.34
PHG 53,874 53,715 159 200 39.96 200 39.98 39.95
WGO 53,821 53,628 193 5 37.10 71 38.88 37.32
ARWR 53,817 53,816 1 20 31.55 1 31.69 31.67
TNP 53,804 52,953 851 300 2.62 100 2.63 2.65
EWQ 53,746 53,317 429 1,402 23.76 200 23.77 23.77
INCY 53,713 53,408 305 59 87.41 60 87.68 87.53
CLM 53,680 46,870 6,810 1,472 8.77 5 8.84 8.79
TMV 53,577 53,575 2 700 5.30 1,100 5.31 5.33
IWS 53,567 52,422 1,145 200 68.74 300 68.78 68.65
LTRPA 53,509 53,419 90 600 2.03 100 2.12 2.02
SCE-J 53,487 53,487 0 960 19.25 100 21.03 19.26
ZBH 53,462 52,250 1,212 52 110.86 1,000 111.04 110.98
VFC 53,421 52,778 643 66 58.34 100 58.45 58.40
TGNA 53,371 50,024 3,347 400 11.97 100 12.04 12.00
WBT 53,354 46,384 6,970 100 4.50 200 4.59 4.51
CVA 53,321 52,516 805 100 7.95 1 7.96 7.96
OEC 53,273 51,210 2,063 100 7.49 7,700 7.65 7.42
GEO 53,251 49,617 3,634 100 12.43 500 12.51 12.45
EQM 53,246 48,401 4,845 100 13.72 10 13.90 13.77
BCE 53,197 52,328 869 301 40.92 300 41.15 40.96
PLCE 53,146 51,214 1,932 3 22.50 103 22.84 22.50
TNXP 53,067 52,467 600 145 0.69 1,833 0.71 0.70
DHY 52,784 42,783 10,001 2,700 1.81 5,202 1.82 1.82
AOBC 52,761 52,653 108 543 7.56 100 7.64 7.62
DISH 52,666 52,233 433 371 21.80 101 21.84 21.75
OTLK 52,656 51,957 699 600 0.60 100 0.61 0.59
NYCB 52,621 49,034 3,587 262 9.55 100 9.56 9.55
GSKY 52,572 52,572 0 100 3.79 200 3.88 3.79
EGO 52,511 52,430 81 1,100 6.89 200 6.90 6.90
AVID 52,475 51,446 1,029 2,019 5.53 200 5.70 5.55
CXO 52,425 52,055 370 2 52.07 81 52.34 52.13
SMAR 52,378 34,921 17,457 200 43.76 32 44.73 44.58
PFG 52,377 52,016 361 200 30.01 200 30.17 30.08
EYPT 52,362 38,063 14,299 15 0.82 100 0.83 0.82
MFIN 52,349 51,248 1,101 200 2.31 100 2.34 2.32
SLG 52,262 51,512 750 200 48.93 71 49.10 48.96
H 52,159 29,733 22,426 100 50.39 22 50.62 50.50
AKTS 52,008 51,041 967 100 5.49 200 5.59 5.50
AINV 51,942 51,540 402 500 7.30 2,000 7.43 7.40
NUAN 51,937 51,451 486 100 16.69 100 16.72 16.66
HMHC 51,924 50,784 1,140 30,097 1.40 400 1.41 1.41
EWP 51,890 51,890 0 800 20.67 300 20.68 20.67
APY 51,791 50,619 1,172 100 8.28 63 8.30 8.30
MIC 51,761 49,030 2,731 263 21.64 200 22.25 22.02
VNM 51,760 44,949 6,811 200 11.85 100 11.89 11.87
CI 51,750 50,671 1,079 47 186.03 49 186.49 186.32
YETI 51,732 50,082 1,650 100 21.96 200 22.06 21.96
FDD 51,715 51,710 5 100 9.60 1,100 9.63 9.62
MFG 51,683 51,683 0 1,000 2.30 700 2.31 2.30
AQST 51,591 50,113 1,478 300 2.57 500 2.65 2.59
JILL 51,484 45,961 5,523 100 0.42 162 0.43 0.43
IXUS 51,474 51,274 200 1,800 48.19 800 48.21 48.18
VLRS 51,367 51,045 322 100 3.92 19,600 4.10 3.97
HXL 51,258 50,095 1,163 10 35.83 100 36.09 35.64
CIT 51,234 48,131 3,103 1 19.13 294 19.37 19.14
DRV 51,177 49,980 1,197 200 24.57 500 24.89 24.75
SCYX 51,152 42,665 8,487 1,400 0.84 1,037 0.87 0.85
AFIN 51,144 51,102 42 100 6.58 200 6.72 6.56
DNP 51,008 28,906 22,102 400 10.28 200 10.32 10.31
INN 50,932 49,122 1,810 100 3.86 200 3.94 3.90
NMFC 50,894 37,391 13,503 200 6.66 2,514 7.00 6.67
VGSH 50,854 49,254 1,600 1,512 62.21 4,100 62.22 62.21
EA 50,843 50,081 762 2 106.78 100 106.86 106.75
XXII 50,732 48,430 2,302 200 0.68 7,240 0.70 0.68
INDL 50,484 36,377 14,107 100 14.82 2,000 14.86 14.80
RUSL 50,443 50,423 20 700 13.20 300 13.26 13.20
SAVA 50,433 48,933 1,500 1,600 4.94 120 5.15 5.08
BGB 50,425 49,196 1,229 300 10.51 10 10.70 10.60
VYGR 50,386 50,305 81 1 9.23 1,000 10.00 9.68
HSC 50,307 41,734 8,573 100 8.85 68 8.99 8.87
RCEL 50,211 50,211 0 200 6.30 1,710 6.35 6.34
TAST 50,103 48,194 1,909 200 2.08 300 2.09 2.10
MDRX 50,082 49,924 158 300 6.71 6 6.72 6.71
DRE 50,054 49,121 933 100 32.86 100 32.95 32.91
PLAN 50,005 48,404 1,601 50 35.68 100 35.94 35.70
GLOG 50,002 48,247 1,755 10 3.38 100 3.39 3.38
EIX 49,981 48,788 1,193 100 57.73 100 57.87 57.82
CSIQ 49,956 49,837 119 100 16.85 200 17.06 16.90
APO 49,948 48,041 1,907 200 36.73 100 37.47 37.45
HROW 49,869 49,669 200 100 3.86 100 3.90 3.86
LMT 49,858 48,293 1,565 44 365.63 45 366.30 365.77
GSK 49,818 47,962 1,856 236 38.17 100 38.19 38.17
IEF 49,751 43,956 5,795 4,600 120.56 200 120.58 120.47
HSDT 49,750 46,350 3,400 500 0.25 1,400 0.25 0.26
STM 49,706 45,962 3,744 297 23.19 200 23.23 23.19
CLX 49,705 49,451 254 17 181.48 2 181.63 181.59
IP 49,702 48,551 1,151 100 32.95 100 33.00 32.99
ALL 49,699 49,027 672 100 97.83 510 98.00 97.85
KBE 49,670 47,180 2,490 400 28.62 400 28.64 28.62
NS 49,651 36,963 12,688 800 8.75 100 9.15 8.87
SWKS 49,522 46,909 2,613 161 92.62 59 92.88 92.59
EWI 49,514 48,214 1,300 400 21.02 300 21.04 21.04
PETZ 49,475 49,475 0 10 1.08 250 1.14 1.09
RQI 49,464 46,852 2,612 3,000 9.60 100 9.70 9.66
MESA 49,432 49,304 128 100 3.16 100 3.20 3.15
VSLR 49,391 46,034 3,357 196 5.39 264 5.49 5.46
JPC 49,386 34,813 14,573 1 7.55 48 7.63 7.63
EL 49,358 48,800 558 30 165.96 30 166.17 166.10
GGN 49,261 48,491 770 2,000 3.05 7,400 3.14 3.13
CHI 49,236 46,915 2,321 2,000 8.40 19,378 8.50 8.50
ED 49,216 40,112 9,104 89 83.53 1 83.66 83.62
BMA 49,205 47,768 1,437 100 16.03 500 16.20 16.06
DGAZ 49,196 49,038 158 100 243.70 1 245.00 243.73
OCUL 49,099 48,869 230 2 5.26 100 5.29 5.29
AXDX 49,064 48,464 600 400 8.51 100 8.93 8.75
TENX 49,037 48,421 616 2,100 0.63 200 0.63 0.65
WYY 48,946 48,946 0 300 0.36 1,500 0.38 0.38
GIII 48,944 47,278 1,666 66 9.29 22 9.51 9.46
HT 48,899 42,893 6,006 300 3.75 100 3.86 3.83
NVO 48,875 46,516 2,359 200 60.02 100 60.18 60.01
SPOT 48,873 48,443 430 1 124.95 1 125.50 125.00
ZUO 48,749 44,814 3,935 100 8.78 450 8.90 8.78
ANTM 48,731 47,947 784 31 245.51 33 246.16 245.73
ABEO 48,614 47,989 625 203 2.34 1 2.39 2.34
CSTM 48,613 42,632 5,981 200 5.95 200 6.15 6.07
ROST 48,581 48,023 558 86 88.79 83 89.03 88.92
NRG 48,558 48,172 386 100 29.08 51 29.10 29.07
BIP 48,535 48,163 372 1 39.50 10 40.50 39.95
IDV 48,371 47,171 1,200 600 22.72 600 22.75 22.73
CGEN 48,349 48,086 263 136 8.81 100 8.94 8.82
NAC 48,341 46,486 1,855 200 13.55 300 13.59 13.55
IMO 48,276 48,095 181 200 12.76 1 12.78 12.76
NSL 48,252 43,399 4,853 100 4.49 300 4.50 4.50
GMLP 48,175 48,175 0 1,390 1.70 120 1.73 1.73
WYND 47,944 46,856 1,088 500 22.48 200 22.94 22.47
MIST 47,921 47,921 0 4,252 1.90 300 1.94 1.94
GOOG 47,907 47,285 622 12 1,212.17 1 1,213.33 1,213.26
LCTX 47,846 47,805 41 3,845 0.73 5,012 0.79 0.74
EVV 47,719 45,438 2,281 200 10.57 3,300 10.64 10.57
STG 47,703 37,683 10,020 1,100 0.76 100 0.78 0.78
SCS 47,696 36,491 11,205 100 9.84 229 9.94 9.85
HHT 47,693 47,693 0 300 0.41 1,400 0.42 0.42
HDV 47,673 42,752 4,921 900 77.77 1,000 77.79 77.72
CNXM 47,530 43,943 3,587 100 8.75 300 8.86 8.76
NBLX 47,465 44,544 2,921 200 3.49 273 3.75 3.66
AMRS 47,394 47,255 139 500 2.50 100 2.51 2.51
SPDN 47,293 45,973 1,320 2,500 26.34 2,500 26.37 26.34
AMPY 47,238 34,282 12,956 10 0.81 1,000 0.87 0.86
FNGD 47,192 46,592 600 1,100 6.77 1,900 6.78 6.76
ICE 47,183 45,873 1,310 100 85.56 100 85.71 85.61
SLGG 47,148 46,948 200 100 2.81 10 2.91 2.80
JACK 47,119 46,796 323 3 44.60 1,100 45.00 44.69
URI 47,083 45,906 1,177 47 111.16 50 111.68 111.20
BJRI 47,007 46,851 156 200 16.68 100 17.03 16.82
TS 47,006 45,707 1,299 500 13.16 200 13.17 13.15
MFGP 46,969 46,901 68 300 5.49 100 5.51 5.48
NTRP 46,955 46,955 0 1,000 0.98 500 0.99 0.98
FNB 46,759 46,252 507 100 7.71 202 7.73 7.69
NVG 46,723 45,000 1,723 200 14.20 5,400 14.25 14.22
ACRX 46,610 45,710 900 500 1.32 100 1.34 1.32
BPYU 46,577 46,241 336 200 9.96 200 10.00 9.95
CVM 46,378 46,084 294 8,000 11.45 400 11.78 11.71
FISV 46,376 46,226 150 61 97.95 100 98.07 98.02
GTN 46,370 46,256 114 100 11.52 200 11.65 11.52
AVYA 46,362 45,854 508 100 8.59 100 8.61 8.57
TXRH 46,350 46,171 179 101 44.38 100 45.09 44.76
SCHP 46,256 21,441 24,815 200 58.63 400 58.72 58.65
OXSQ 46,199 46,137 62 100 2.55 100 2.56 2.56
ADM 46,189 43,877 2,312 100 36.33 86 36.38 36.32
GBDC 46,180 44,836 1,344 500 10.90 100 11.15 10.92
DRH 46,109 44,629 1,480 105 4.93 90 4.97 4.91
FSLY 46,020 40,075 5,945 1,500 20.62 100 20.82 20.80
EWBC 46,014 45,434 580 100 27.67 100 27.85 27.67
SBRA 45,949 44,788 1,161 100 12.08 1 12.42 12.27
BHR 45,891 42,055 3,836 100 1.85 301 1.88 1.86
ALXN 45,869 45,364 505 53 98.45 8 98.69 98.63
CHL 45,861 45,861 0 100 39.86 100 39.89 39.88
STNG 45,849 42,412 3,437 2 17.14 200 17.39 17.13
VBIV 45,820 45,515 305 100 0.93 100 0.94 0.93
PIRS 45,796 45,757 39 226 2.40 200 2.42 2.41
MYI 45,727 42,112 3,615 2,000 12.29 200 12.36 12.35
GBT 45,726 45,073 653 100 61.11 1,391 62.50 62.19
BHVN 45,701 37,615 8,086 200 33.11 200 34.26 33.78
GGAL 45,689 44,490 1,199 2 7.11 100 7.13 7.12
TSG 45,689 45,489 200 400 20.74 100 20.78 20.71
URBN 45,635 44,516 1,119 55 17.23 100 17.48 17.39
THWWW 45,612 45,612 0 1,500 0.17 201 0.20 0.20
WSM 45,611 43,201 2,410 200 47.22 100 48.05 47.72
PBYI 45,609 44,879 730 8 7.59 35 7.65 7.59
PEB 45,605 45,465 140 100 11.18 63 11.36 11.17
ETN 45,560 44,787 773 100 79.06 73 79.17 79.07
LIN 45,554 45,352 202 80 186.19 82 186.39 186.25
SDGR 45,552 45,549 3 100 40.13 5 40.74 40.50
RMTI 45,550 44,457 1,093 200 2.15 300 2.18 2.14
GERN 45,537 43,268 2,269 5,133 1.06 95 1.07 1.07
TAT 45,416 45,416 0 6,800 0.20 2,774 0.21 0.21
ASG 45,352 45,351 1 400 4.96 2,000 4.99 5.00
ZG 45,317 44,032 1,285 100 38.80 500 39.10 38.96
EW 45,285 44,553 732 26 207.83 27 208.52 207.93
CNSP 45,227 39,603 5,624 1 2.71 300 2.80 2.78
CTXS 45,174 44,741 433 34 146.97 34 147.39 147.01
LSCC 45,174 44,562 612 102 19.37 1 19.39 19.39
TEAM 45,069 44,705 364 4 137.00 2 139.00 138.88
DNJR 45,048 45,048 0 50 0.90 100 0.94 0.94
DXCM 45,043 44,974 69 1 255.96 76 256.84 255.91
ATAX 44,938 43,938 1,000 4,000 4.93 205 4.96 4.95
DMPI 44,774 44,574 200 2,500 0.48 300 0.51 0.49
DSL 44,709 40,868 3,841 3,100 13.10 1,250 13.19 13.16
MDP 44,667 43,459 1,208 150 15.03 100 15.11 15.06
EWL 44,660 44,660 0 1,264 36.08 400 36.10 36.07
PRTK 44,635 42,851 1,784 202 4.24 2,100 4.30 4.27
NRO 44,558 43,607 951 1,700 3.29 18,201 3.31 3.30
ELGX 44,516 44,516 0 3,900 0.72 500 0.75 0.72
PSTG 44,450 42,989 1,461 100 12.55 100 12.57 12.53
MDLA 44,381 44,318 63 200 19.09 6 19.48 19.41
TMQ 44,333 40,907 3,426 100 1.63 100 1.65 1.65
CLSN 44,332 44,332 0 2,000 1.00 100 1.05 1.01
BIV 44,310 43,379 931 200 89.37 100 89.57 89.51
KAR 44,060 43,065 995 200 13.25 10 13.46 13.42
USCR 44,010 40,949 3,061 2,440 18.32 3,300 18.65 18.55
JEF 43,997 40,862 3,135 54 14.14 100 14.24 14.22
DLR 43,888 43,599 289 137 145.76 1 145.88 145.70
PXD 43,807 42,130 1,677 71 79.31 66 79.60 79.48
KBH 43,750 43,290 460 1 21.80 100 22.02 21.79
CRF 43,709 43,458 251 100 8.44 1,340 8.47 8.45
BIIB 43,646 43,256 390 22 314.68 2 315.55 315.11
WDR 43,621 42,199 1,422 100 11.88 100 11.94 11.84
IHRT 43,600 43,542 58 100 6.62 100 6.65 6.63
SONN 43,579 43,045 534 65 5.10 100 5.25 5.22
NTG 43,504 41,204 2,300 100 1.15 1,829 1.16 1.16
CAL 43,390 41,200 2,190 100 5.80 300 6.20 5.99
JPST 43,383 37,748 5,635 1,065 49.87 100 49.89 49.88
LITE 43,322 43,216 106 4 77.30 2 77.70 77.26
LC 43,240 43,170 70 3 8.10 200 8.22 8.09
HTHT 43,236 42,625 611 200 28.10 200 28.97 28.48
COUP 43,177 42,843 334 19 136.19 3 137.75 136.88
ADP 43,175 42,968 207 100 137.93 100 138.00 137.98
ATI 43,126 41,170 1,956 500 9.50 11 9.61 9.59
PGRE 43,047 39,800 3,247 100 9.54 100 9.55 9.55
ORBC 43,014 42,805 209 20 2.45 301 2.55 2.53
TSCO 43,002 42,660 342 100 90.55 1,000 90.74 90.70
ADI 42,974 42,633 341 200 100.15 100 100.30 100.08
NEX 42,970 42,474 496 109 1.65 134 1.66 1.66
BXRX 42,936 42,836 100 250 2.40 200 2.50 2.47
RWLK 42,885 41,685 1,200 500 0.50 475 0.55 0.54
PXH 42,811 42,311 500 2,300 16.16 100 16.17 16.16
FLT 42,757 42,536 221 26 220.14 26 221.05 220.30
NLS 42,747 30,010 12,737 200 2.25 500 2.48 2.44
ALB 42,703 40,799 1,904 100 61.94 55 62.08 62.00
AQUA 42,682 40,570 2,112 100 15.23 100 15.59 15.25
CROX 42,607 42,246 361 87 19.96 150 20.40 20.26
AMGN 42,537 40,151 2,386 77 217.55 1 217.90 217.54
CATS 42,416 42,312 104 100 20.25 200 20.85 20.65
MLSS 42,371 42,371 0 587 0.92 599 0.97 0.94
EXAS 42,366 41,545 821 100 65.10 5 65.23 65.14
MLNX 42,293 42,007 286 61 120.13 1 120.50 120.44
CDLX 42,217 41,542 675 260 43.63 200 45.00 44.55
QTT 42,101 41,981 120 400 2.67 200 2.68 2.67
CDNS 42,079 42,002 77 72 71.60 150 71.71 71.66
DLPH 41,991 40,770 1,221 300 8.10 300 8.15 8.10
ACOR 41,985 41,892 93 4 0.98 197 0.98 0.98
DNKN 41,950 41,722 228 100 58.05 3 58.75 58.43
CIDM 41,909 41,909 0 7,707 0.37 150 0.40 0.37
TT 41,899 41,534 365 60 88.16 74 88.35 88.30
ADMP 41,854 41,854 0 1,080 0.34 50 0.36 0.35
YY 41,825 40,304 1,521 700 57.00 100 57.56 57.54
CIFS 41,760 41,360 400 2,100 0.43 100 0.50 0.48
LKCO 41,758 41,758 0 600 0.54 2,340 0.56 0.56
HES 41,757 39,397 2,360 2 38.60 100 38.81 38.69
TYG 41,725 37,266 4,459 300 3.15 408 3.17 3.17
EBR 41,689 41,565 124 2,100 4.71 300 4.74 4.72
VIG 41,672 36,558 5,114 400 109.79 400 109.86 109.70
XAIR 41,619 41,619 0 1 8.40 1,000 8.62 8.57
LAKE 41,561 40,908 653 100 15.10 100 15.15 15.15
VMW 41,456 40,866 590 100 130.26 1 130.99 130.28
FIS 41,399 40,092 1,307 20 123.89 1 123.94 123.82
SIEN 41,383 41,383 0 3,200 1.85 899 1.89 1.88
AIMT 41,263 40,027 1,236 100 15.99 60 16.05 16.00
JPM-J 41,263 40,863 400 10 23.67 150 24.00 23.94
GLOP 41,032 37,587 3,445 1 2.13 196 2.24 2.23
TROX 41,019 39,357 1,662 200 5.29 5 5.36 5.31
ARCO 41,016 38,750 2,266 100 3.52 100 3.54 3.54
VGR 40,988 40,792 196 500 9.69 1,704 9.75 9.70
VEDL 40,946 38,608 2,338 200 3.91 200 3.92 3.92
SGLB 40,868 40,768 100 1,403 2.15 100 2.19 2.15
PEY 40,865 40,865 0 19,900 13.80 100 13.82 13.84
CPRT 40,852 40,459 393 6 72.14 71 72.30 72.21
PHK 40,795 36,431 4,364 301 5.11 400 5.13 5.12
SILV 40,739 40,632 107 100 5.17 300 5.22 5.24
GSBD 40,665 39,679 986 100 12.74 200 13.69 13.68
ORI 40,642 37,654 2,988 200 16.08 1 16.50 16.29
GORO 40,627 40,116 511 400 3.27 394 3.29 3.28
MFO 40,543 40,377 166 1 15.42 500 17.06 16.50
BTAI 40,530 40,430 100 1 21.51 100 21.70 21.63
OZK 40,459 37,857 2,602 100 18.41 126 18.69 18.48
PRMW 40,440 39,865 575 200 9.25 100 9.28 9.24
PTLC 40,401 39,027 1,374 8,348 26.99 11,350 27.00 27.00
MAG 40,317 40,317 0 400 8.44 300 8.46 8.45
BIG 40,285 39,729 556 43 15.66 1 15.99 15.93
EDIT 40,223 40,219 4 9 20.55 361 20.72 20.56
HDB 40,199 38,345 1,854 50 38.33 44 39.09 38.99
EXIV 40,170 40,111 59 5,003 7.42 2,500 7.45 7.44
HLF 40,159 39,779 380 100 30.69 2 30.74 30.73
AEP 40,135 33,372 6,763 100 82.87 1 83.00 82.89
ACN 40,088 38,632 1,456 70 170.87 100 171.07 171.00
NKTR 39,999 39,658 341 660 18.41 400 18.75 18.67
KRYS 39,912 39,812 100 500 40.00 100 45.28 42.13
ADSK 39,883 39,592 291 36 159.26 35 159.76 159.41
VCEL 39,682 39,682 0 6 10.35 2,000 10.45 10.33
QUAD 39,678 31,751 7,927 100 2.59 8,500 2.70 2.60
PRVB 39,647 39,379 268 2 8.58 100 8.67 8.66
LPX 39,631 30,682 8,949 200 17.23 100 17.66 17.51
MXIM 39,606 39,480 126 96 52.94 196 53.04 52.98
AGN 39,594 38,782 812 41 181.39 40 181.57 181.35
BBL 39,568 38,997 571 100 32.10 200 32.12 32.07
PSXP 39,555 25,962 13,593 100 37.76 2 38.17 38.18
MSM 39,493 38,229 1,264 1 61.75 100 62.75 62.62
ZAGG 39,481 39,442 39 11 3.20 100 3.25 3.21
UMC 39,478 38,426 1,052 1,099 2.32 200 2.33 2.33
OKTA 39,458 39,349 109 1 128.20 75 128.40 128.40
EVF 39,412 39,312 100 1,060 4.93 600 5.02 4.93
RTLR 39,348 39,348 0 100 3.99 1,000 4.10 4.03
CVET 39,321 39,142 179 445 7.46 4,716 7.55 7.54
RVT 39,251 37,518 1,733 100 10.23 300 10.24 10.24
EUFN 39,244 39,244 0 1,600 12.59 600 12.61 12.61
NI 39,221 39,165 56 100 25.34 100 25.36 25.35
SCHZ 39,092 36,222 2,870 100 54.82 400 54.95 54.86
CLMT 39,073 36,773 2,300 485 1.04 981 1.05 1.03
AMT 39,026 37,917 1,109 100 245.62 61 246.37 245.93
REGN 38,998 37,871 1,127 1 508.87 100 509.50 509.00
BDSI 38,923 38,257 666 635 4.03 300 4.05 4.03
PPT 38,900 38,800 100 100 4.42 400 4.46 4.45
SRLN 38,804 25,221 13,583 100 41.57 100 41.61 41.59
FTCS 38,775 35,275 3,500 1,000 53.18 1,500 53.23 53.23
PARR 38,760 38,578 182 102 7.20 100 7.22 7.21
WING 38,749 38,677 72 100 97.55 200 97.91 97.48
RGS 38,735 36,899 1,836 100 6.90 100 7.00 6.89
PDCE 38,601 38,437 164 200 9.02 200 9.28 9.15
VRAY 38,467 37,410 1,057 200 2.73 152 2.74 2.73
SNBR 38,459 38,394 65 100 26.00 63 26.08 26.02
RCII 38,409 37,358 1,051 1,000 18.23 100 18.41 18.31
CHU 38,398 38,395 3 400 6.62 700 6.63 6.63
OLN 38,387 37,415 972 1 13.44 5 13.47 13.40
YNDX 38,303 37,263 1,040 100 35.87 200 35.92 35.86
TORC 38,297 38,297 0 100 1.09 2,400 1.11 1.09
AUPH 38,227 38,205 22 2,000 14.69 100 14.79 14.79
FIVE 38,150 36,156 1,994 100 79.04 100 79.46 78.90
ATH 38,128 36,784 1,344 100 26.14 100 26.62 26.33
VTV 38,109 34,659 3,450 400 95.02 400 95.07 94.93
JBL 38,105 37,314 791 100 25.92 5 26.11 26.06
HOG 38,104 32,848 5,256 100 18.66 1 18.76 18.66
CMC 38,077 37,355 722 200 16.13 100 16.43 16.39
BOIL 38,046 30,946 7,100 2,600 4.93 1,600 4.95 4.93
CHS 38,019 38,016 3 600 1.34 100 1.35 1.34
ACST 37,954 33,685 4,269 12 0.37 100 0.37 0.37
CMG 37,943 37,568 375 7 725.47 7 727.67 726.17
SSI 37,908 35,660 2,248 100 0.37 100 0.38 0.37
LXP 37,907 37,506 401 100 10.41 100 10.43 10.41
TTWO 37,859 37,660 199 76 118.83 75 119.25 118.97
RIGL 37,825 37,503 322 200 1.66 1,000 1.67 1.66
SPHQ 37,609 37,189 420 900 32.07 1,900 32.08 32.04
CEN 37,605 34,063 3,542 700 1.04 200 1.06 1.05
FNDX 37,605 28,746 8,859 2,400 33.42 2,300 33.46 33.47
CCC 37,556 37,556 0 100 20.67 179 22.13 20.66
VIAV 37,528 37,382 146 100 11.83 100 11.84 11.84
XEC 37,514 36,106 1,408 100 17.80 483 18.16 17.94
IGE 37,404 37,404 0 2,500 18.66 2,300 18.67 18.66
CUBE 37,340 36,510 830 100 26.49 100 26.53 26.45
HCR 37,330 25,966 11,364 200 0.23 4,320 0.25 0.24
SNY 37,246 33,860 3,386 1 45.05 300 45.15 45.10
EAD 37,236 35,754 1,482 1,501 6.40 100 6.47 6.46
IMMR 37,232 37,232 0 100 6.18 200 6.20 6.21
SEM 37,204 34,431 2,773 100 16.57 100 16.64 16.59
AEM 37,183 36,801 382 400 45.91 100 45.96 45.95
DBC 37,163 35,763 1,400 174 11.51 2,400 11.52 11.51
PACB 37,142 36,400 742 492 3.02 400 3.06 3.02
DLTR 37,069 36,463 606 1 79.39 94 79.45 79.43
KROS 37,019 36,297 722 500 19.60 496 20.62 20.75
NNBR 36,985 36,921 64 900 1.48 100 1.54 1.50
RIOT 36,943 36,525 418 2 1.04 1,300 1.05 1.04
VG 36,899 36,454 445 15 7.88 100 7.89 7.88
SENS 36,830 20,011 16,819 600 0.62 100 0.63 0.63
SOHU 36,824 36,824 0 300 6.69 100 6.77 6.85
MHLD 36,792 36,692 100 100 0.97 600 1.00 0.97
EBIX 36,782 36,281 501 400 16.01 700 16.60 16.41
TPVG 36,723 36,334 389 1 6.66 2,166 7.59 7.24
SEDG 36,632 36,336 296 20 91.25 1 93.00 92.21
WFC-Z 36,607 36,391 216 200 21.86 250 22.73 22.09
HTGM 36,595 34,695 1,900 300 0.30 2,075 0.31 0.30
SCON 36,571 33,271 3,300 1,500 0.18 897 0.18 0.18
DRRX 36,549 36,449 100 3,722 1.50 409 1.55 1.54
INVH 36,535 35,869 666 100 22.70 53 22.87 22.63
IFMK 36,476 36,331 145 3,105 1.37 3,100 1.39 1.38
NVCR 36,466 36,215 251 1 69.49 100 69.80 69.55
MUB 36,455 36,255 200 1,000 112.32 30 112.50 112.34
CBAY 36,426 36,368 58 800 1.56 605 1.57 1.57
REAL 36,424 36,324 100 200 8.20 1 8.47 8.35
ACAD 36,399 36,256 143 23 42.89 761 43.00 42.95
SXTC 36,360 34,422 1,938 8,588 0.40 100 0.40 0.40
BSGM 36,285 36,275 10 100 4.55 200 4.70 4.69
PNNT 36,207 35,573 634 1 3.24 150 3.30 3.27
SYK 36,184 35,482 702 1 176.04 100 176.25 176.14
SAGE 36,141 31,240 4,901 50 29.91 1,000 30.18 29.98
BPT 36,120 34,259 1,861 1,700 4.05 300 4.08 4.07
XLNX 36,005 35,377 628 131 84.94 60 85.06 84.89
APPN 35,990 35,851 139 137 36.52 100 36.89 36.73
HTA 35,957 35,254 703 200 25.06 200 25.73 25.43
GOGO 35,910 35,687 223 300 1.90 100 1.91 1.90
PHB 35,885 35,710 175 200 16.88 400 16.91 16.87
MOD 35,884 33,943 1,941 3 4.07 10 4.15 4.08
ALTM 35,813 35,613 200 100 0.67 5 0.81 0.81
PDI 35,731 32,060 3,671 600 24.06 100 24.11 24.11
DRN 35,686 35,686 0 700 9.20 100 9.32 9.42
HOV 35,659 34,078 1,581 200 9.42 200 9.95 9.76
GO 35,639 34,509 1,130 1 35.75 100 36.09 36.03
CHW 35,587 35,587 0 10 5.88 1,009 6.11 6.11
SLNO 35,563 35,563 0 21 2.63 1,000 2.95 2.67
CTRM 35,549 34,312 1,237 100 0.60 500 0.61 0.61
NNVC 35,534 35,133 401 4,896 5.45 100 5.48 5.46
YELP 35,482 33,186 2,296 125 21.34 1,000 21.80 21.64
KTB 35,457 33,822 1,635 100 18.18 100 18.39 18.53
CETX 35,423 35,303 120 200 0.75 2,447 0.77 0.77
NWL 35,398 35,128 270 100 13.43 201 13.45 13.45
HBM 35,360 29,813 5,547 500 2.21 5,100 2.22 2.22
FTSI 35,352 21,177 14,175 300 0.21 100 0.22 0.22
DHF 35,344 29,330 6,014 200 2.35 800 2.36 2.36
CF 35,309 33,507 1,802 1 29.77 100 29.84 29.80
DOYU 35,285 33,645 1,640 200 7.04 100 7.05 7.05
REGI 35,282 34,447 835 5 23.58 100 24.23 23.88
LAUR 35,280 34,992 288 226 9.81 200 9.83 9.83
LYB 35,224 33,071 2,153 100 54.99 100 55.14 54.90
ESTC 35,218 34,439 779 51 55.81 100 56.19 56.05
CTAS 35,186 34,988 198 100 191.21 27 191.64 190.91
BSBR 35,166 34,808 358 600 5.39 100 5.40 5.40
TVTY 35,140 34,899 241 200 6.10 100 6.22 6.19
GNTX 35,124 33,575 1,549 100 23.69 50 23.75 23.70
SCHM 35,113 31,206 3,907 300 44.71 200 44.74 44.72
MNST 35,074 34,428 646 152 60.04 100 60.12 59.95
AZUL 35,047 34,039 1,008 100 9.73 100 9.77 9.72
PFGC 35,031 34,916 115 500 27.23 200 28.00 27.58
STX 35,030 34,999 31 100 50.25 100 50.38 50.22
UGI 34,981 32,829 2,152 201 28.30 100 28.96 28.71
SILJ 34,953 16,734 18,219 6 7.28 200 7.35 7.31
NML 34,921 32,421 2,500 100 2.10 7,500 2.12 2.11
NTEC 34,764 32,953 1,811 90 0.19 449 0.20 0.19
NAV 34,751 32,906 1,845 1,100 18.48 200 20.00 19.44
FBIO 34,620 34,515 105 750 2.00 148 2.01 2.00
ESRT 34,580 33,648 932 176 9.01 70 9.15 9.02
MNOV 34,562 32,561 2,001 100 4.35 1,900 4.50 4.36
OEF 34,459 34,459 0 300 125.33 300 125.38 125.65
CNHI 34,388 34,388 0 700 6.63 400 6.64 6.64
TPRE 34,338 34,338 0 100 7.11 100 8.16 7.64
MYGN 34,317 33,974 343 122 14.18 100 14.21 14.19
EUM 34,256 34,242 14 1,200 19.95 2,900 19.96 19.96
AAN 34,194 34,064 130 200 23.29 100 23.78 23.66
CVI 34,166 33,258 908 25 18.90 1,100 19.50 19.22
BZUN 34,143 33,873 270 4,500 29.10 20 29.39 29.28
KRP 34,116 34,116 0 600 6.15 300 6.40 6.25
SPYD 34,098 30,607 3,491 1,000 26.53 1,500 26.57 26.49
FIVN 34,046 33,963 83 5 79.50 100 80.46 79.95
NPTN 34,002 32,177 1,825 1,000 7.35 100 7.56 7.52
ZYXI 33,971 33,971 0 1,000 11.95 200 12.37 12.09
LTRX 33,969 33,969 0 100 2.80 1,000 3.05 3.00
FLL 33,956 33,956 0 6,000 1.06 8,000 1.11 1.05
PGR 33,941 33,605 336 100 77.55 100 77.67 77.56
LPSN 33,933 33,204 729 44 20.03 5 21.05 20.64
THS 33,892 33,739 153 100 43.46 100 45.13 43.48
IIPR 33,873 33,391 482 7 69.12 900 70.45 69.30
CMA 33,864 32,124 1,740 200 32.75 200 32.86 32.76
NUV 33,812 25,710 8,102 400 9.60 600 9.70 9.64
HYD 33,784 33,684 100 8,000 54.25 1 54.95 54.73
LAND 33,773 33,671 102 100 12.00 5 12.90 12.39
VFF 33,703 33,202 501 200 2.95 200 2.96 2.96
FXU 33,678 33,678 0 5,600 26.07 500 26.09 26.05
GRWG 33,658 33,658 0 1 3.56 300 3.80 3.62
TWOU 33,623 32,283 1,340 67 21.79 100 21.88 21.87
CRBP 33,617 33,359 258 500 5.26 2,300 5.30 5.27
BKYI 33,612 33,612 0 200 0.71 115 0.76 0.75
NS-B 33,605 33,105 500 600 10.65 100 11.61 10.72
SPIP 33,600 21,000 12,600 300 29.47 3,800 29.56 29.54
CWI 33,565 33,565 0 1,000 20.24 500 20.34 20.27
IRWD 33,538 33,177 361 224 9.81 58 9.93 9.81
NWS 33,533 33,247 286 100 9.17 100 9.19 9.18
TMF 33,506 32,060 1,446 400 42.12 500 42.14 42.04
NEW 33,449 32,269 1,180 300 4.15 100 4.54 4.18
STT 33,419 32,575 844 100 57.34 200 57.50 57.30
BERY 33,405 31,214 2,191 200 35.25 100 35.98 35.83
NLY-F 33,391 30,220 3,171 500 20.81 2,000 21.00 21.00
SRS 33,382 33,082 300 800 20.41 610 20.48 20.48
RDN 33,381 31,611 1,770 200 13.55 35 13.77 13.76
PGNX 33,369 33,295 74 118 3.30 1,300 3.31 3.31
WH 33,368 33,079 289 200 31.92 300 32.62 32.51
TER 33,349 33,092 257 16 62.07 6 62.75 62.68
IGC 33,342 31,937 1,405 816 0.43 100 0.45 0.44
UGA 33,330 33,223 107 1,400 11.92 1,400 11.99 11.97
ESNT 33,294 28,962 4,332 200 28.77 250 29.50 29.15
HIBL 33,251 33,151 100 1 5.93 80 6.10 6.01
EQR 33,246 31,590 1,656 100 64.80 100 64.89 64.81
AWP 33,236 32,192 1,044 200 4.48 800 4.49 4.49
MAXR 33,218 32,250 968 76 11.01 700 11.16 11.11
NTR 33,184 30,093 3,091 200 35.36 100 35.44 35.36
MGNX 33,055 32,932 123 100 5.39 100 5.79 5.33
SID 33,055 33,055 0 410 1.38 3,800 1.39 1.38
ALSK 33,018 33,018 0 300 1.75 5,001 1.88 1.88
RRD 33,005 24,356 8,649 1,500 1.05 100 1.06 1.05
FOX 32,945 32,349 596 100 25.69 100 25.74 25.70
MITK 32,888 32,871 17 10 7.95 200 7.98 7.94
CDW 32,883 32,868 15 52 102.61 100 102.95 102.78
AHH 32,881 32,879 2 700 10.41 11,942 10.75 10.53
NOW 32,846 29,084 3,762 9 273.77 1 274.05 273.74
EEX 32,825 31,405 1,420 200 1.89 1 1.91 1.89
BAR 32,788 32,588 200 3,400 16.41 5,000 16.43 16.45
EIDO 32,785 32,779 6 1,400 15.27 1,400 15.28 15.27
ES 32,743 31,607 1,136 6 83.08 93 83.16 83.04
MYOV 32,592 28,448 4,144 100 8.59 1,000 8.89 8.75
HOPE 32,543 32,245 298 109 8.34 200 8.43 8.31
CVBF 32,470 29,519 2,951 100 18.80 100 18.91 18.87
ECH 32,455 32,255 200 100 22.80 100 23.87 23.86
LULU 32,364 32,343 21 100 195.85 50 197.30 196.03
TCPC 32,307 32,120 187 300 6.72 100 6.76 6.75
BRO 32,273 31,976 297 100 37.08 100 37.28 37.12
PTMN 32,262 31,312 950 300 1.04 3 1.11 1.08
RDHL 32,212 32,212 0 505 6.05 50 6.20 6.14
TDC 32,203 32,054 149 274 22.49 2 22.51 22.50
VRRM 32,129 32,029 100 147 7.59 100 7.62 7.61
CCEP 32,117 31,590 527 100 43.34 2 43.74 43.64
SUPV 32,080 31,596 484 100 1.64 16,200 1.68 1.65
TEF 32,077 25,973 6,104 900 4.83 5,000 4.85 4.83
NTRS 32,070 31,916 154 100 82.93 200 83.22 82.95
GUNR 32,044 32,044 0 1,600 24.35 600 24.55 24.37
BEST 32,033 31,175 858 200 5.32 200 5.34 5.33
PD 31,959 31,723 236 5 18.15 100 18.35 18.11
KDP 31,957 31,406 551 100 26.60 100 26.64 26.64
FL 31,904 31,903 1 100 23.00 100 23.17 23.01
DENN 31,890 31,683 207 100 9.01 100 9.24 9.08
ISRG 31,889 31,677 212 5 508.95 15 509.94 508.73
WTTR 31,792 30,316 1,476 100 2.79 100 3.00 2.80
CIEN 31,753 29,447 2,306 200 46.17 4 46.47 46.43
NYMTM 31,723 31,523 200 79 14.13 176 14.75 14.56
LJPC 31,712 31,507 205 100 6.28 200 6.35 6.33
VGT 31,623 31,288 335 100 224.08 500 224.17 224.15
VRT 31,613 31,573 40 100 8.45 100 9.10 8.49
NTLA 31,612 31,498 114 50 12.00 500 12.45 12.31
CGBD 31,568 31,418 150 100 5.43 100 5.85 5.63
IWB 31,456 29,692 1,764 200 150.23 600 150.31 150.05
CHMA 31,444 28,107 3,337 100 3.96 15,600 4.00 3.95
CMRE 31,427 29,410 2,017 103 4.59 5,000 4.72 4.59
MMC 31,409 31,072 337 11 93.28 100 93.40 93.33
PDT 31,371 28,455 2,916 3,286 12.09 400 12.96 12.69
QGEN 31,346 30,896 450 1 39.63 100 39.70 39.70
CIO 31,268 24,498 6,770 26 7.27 100 7.39 7.28
LNT 31,242 30,912 330 66 50.97 68 51.09 50.96
HAIN 31,206 31,174 32 100 25.73 200 26.10 25.76
CGNX 31,205 30,156 1,049 200 45.08 200 46.48 45.72
REED 31,183 27,583 3,600 10 0.45 2 0.51 0.46
RGA 31,150 30,866 284 200 102.04 200 104.99 103.60
ELS 31,146 29,648 1,498 100 59.34 200 60.63 59.57
VVV 31,134 30,517 617 124 13.49 100 13.72 13.64
CMI 31,125 30,664 461 36 149.22 36 149.50 149.15
ZYNE 31,105 29,905 1,200 2,000 3.75 119 3.85 3.83
GRMN 31,027 29,367 1,660 6 76.85 73 76.95 76.87
CSQ 30,973 30,573 400 254 10.51 100 10.52 10.51
SSRM 30,953 30,853 100 100 13.68 100 13.70 13.67
SSNC 30,935 29,183 1,752 2 46.67 1 47.50 47.34
DK 30,910 30,688 222 200 18.27 5 18.63 18.61
BLL 30,803 28,392 2,411 100 67.59 100 67.78 67.54
BSV 30,743 27,857 2,886 525 82.22 200 82.23 82.23
SRET 30,732 30,732 0 900 6.66 800 6.74 6.67
NAVI 30,637 30,623 14 100 7.66 300 7.79 7.76
RDNT 30,633 30,589 44 2 11.34 5,000 11.60 11.35
EXG 30,596 29,553 1,043 400 6.66 1,200 6.68 6.67
SMDD 30,592 29,700 892 136 7.68 2,500 7.74 7.75
IO 30,526 29,306 1,220 800 1.66 199 1.79 1.72
SCHC 30,501 30,501 0 100 25.13 100 25.19 25.16
BRY 30,498 30,418 80 100 2.16 1 2.18 2.17
AMTD 30,494 30,358 136 100 37.34 100 37.45 37.36
SPLK 30,488 30,270 218 2 124.53 5 125.00 124.74
VFH 30,460 25,667 4,793 700 53.78 700 53.83 53.74
LIVX 30,412 30,412 0 100 1.68 200 1.70 1.70
XRAY 30,386 30,178 208 100 39.46 15 39.52 39.47
RPT 30,363 28,736 1,627 100 5.95 100 5.97 5.95
UTF 30,348 28,524 1,824 50 19.47 478 19.80 19.57
LAC 30,341 25,440 4,901 300 2.87 300 2.91 2.88
HR 30,310 28,411 1,899 1,400 30.51 507 31.25 30.73
KLAC 30,299 30,249 50 2 151.57 100 151.90 151.58
LLNW 30,264 25,605 4,659 340 5.63 300 5.64 5.64
JE 30,259 28,072 2,187 200 0.56 1,500 0.57 0.56
NHI 30,245 30,023 222 30 52.00 1 53.88 52.54
BBIO 30,220 30,215 5 45 25.14 100 27.00 26.64
GSV 30,200 30,200 0 200 0.51 330 0.52 0.51
XP 30,177 30,177 0 100 21.44 100 21.52 21.48
SBS 30,107 29,739 368 200 7.75 100 7.76 7.75
PSO 30,080 29,061 1,019 500 6.41 200 6.42 6.42
FTAI 30,076 28,495 1,581 15 9.05 135 9.29 9.08
CZZ 30,072 29,546 526 100 11.77 200 11.90 11.77
CBRE 30,029 29,349 680 100 44.95 100 45.15 45.05
HEDJ 29,950 28,445 1,505 300 53.66 400 53.69 53.62
SPWH 29,884 29,651 233 100 6.53 100 6.55 6.54
VTIP 29,758 22,158 7,600 400 49.29 500 49.32 49.29
ESPR 29,723 29,464 259 2 35.53 5 36.00 35.86
FOF 29,631 28,431 1,200 300 10.00 5,600 10.40 10.44
TAC 29,601 29,601 0 300 5.78 2,100 5.79 5.78
IWF 29,564 29,264 300 200 159.30 100 159.36 159.14
ALGN 29,536 29,470 66 1 182.22 29 182.64 182.28
MEIP 29,529 29,529 0 200 1.59 2 1.64 1.59
NTAP 29,528 29,127 401 100 40.42 1 40.46 40.41
IWN 29,518 29,518 0 300 84.98 600 85.14 84.79
PS 29,510 29,510 0 100 11.40 100 11.56 11.53
QRVO 29,461 29,161 300 63 87.33 101 87.66 87.44
MINT 29,452 28,941 511 782 99.61 200 99.63 99.62
ADVM 29,407 29,091 316 1,000 10.19 100 10.41 10.39
HOLX 29,386 29,013 373 8 39.24 100 39.32 39.15
IRT 29,354 28,318 1,036 1,000 8.03 100 8.95 8.40
FNDF 29,321 28,921 400 500 21.39 100 21.45 21.42
IMAX 29,305 28,612 693 5 10.20 152 10.35 10.26
ONCY 29,269 29,269 0 100 1.46 6,590 1.49 1.48
SMHB 29,251 29,250 1 250 3.04 1,577 3.25 3.18
GLPI 29,242 28,588 654 3 26.59 1 26.89 26.51
BFYT 29,221 29,221 0 100 20.25 100 21.40 20.80
AB 29,203 28,631 572 2,500 20.50 173 21.60 21.04
ESI 29,167 28,563 604 100 8.34 69 8.42 8.34
DIV 29,122 29,122 0 700 13.30 500 13.43 13.33
CVIA 29,108 21,720 7,388 460 0.39 800 0.41 0.40
SPH 29,055 28,529 526 401 12.95 100 14.02 12.90
FXO 29,052 28,045 1,007 400 22.86 200 22.88 22.83
OLLI 29,050 28,884 166 2 53.67 3 53.81 53.56
NEWT 28,999 28,892 107 82 13.80 100 14.27 13.99
HEFA 28,916 28,316 600 2,200 24.90 200 24.91 24.89
AIG+ 28,912 28,203 709 245 0.73 100 0.75 0.75
CM 28,865 28,601 264 100 60.78 100 60.83 60.70
K 28,771 27,936 835 49 61.80 49 61.93 61.76
LEE 28,747 27,938 809 866 0.88 200 0.88 0.88
SWCH 28,740 25,685 3,055 113 15.01 100 15.02 15.00
TAP 28,695 25,261 3,434 72 45.81 1,000 46.00 45.91
CARG 28,659 27,878 781 10 19.23 2 19.42 19.21
SCHK 28,645 19,706 8,939 1,000 26.53 1,000 26.69 26.66
EDF 28,639 23,004 5,635 200 6.73 2,190 7.29 7.13
NAD 28,622 25,571 3,051 373 13.40 300 13.48 13.45
CB 28,585 28,291 294 100 113.95 100 114.15 114.03
EPP 28,523 28,523 0 300 35.10 400 35.12 35.08
PH 28,513 28,221 292 3 139.31 38 139.60 139.02
OLED 28,489 28,345 144 100 140.26 31 140.54 140.42
KMF 28,482 23,779 4,703 100 3.47 1 3.60 3.58
MARA 28,463 28,463 0 513 0.48 2,000 0.50 0.48
BRMK 28,456 28,456 0 80 7.45 1 7.48 7.45
FND 28,453 28,352 101 200 33.55 3 34.13 34.11
GBR 28,418 28,408 10 200 0.95 2,000 1.03 0.97
MTZ 28,412 27,284 1,128 200 36.50 8 37.50 37.11
PULM 28,411 28,311 100 400 1.31 800 1.33 1.31
UAVS 28,384 22,926 5,458 200 0.33 604 0.33 0.33
BPMX 28,370 25,128 3,242 1,001 0.28 1 0.29 0.28
SPGI 28,360 28,252 108 1 259.00 4 263.25 261.16
VNOM 28,258 26,085 2,173 3 8.40 100 8.55 8.50
SNDL 28,241 28,041 200 18,400 0.53 495 0.56 0.56
ADPT 28,219 28,204 15 1 24.66 100 24.71 24.64
DKL 28,195 28,191 4 1 8.93 50 9.43 9.18
SKX 28,175 27,855 320 200 25.08 60 25.75 25.45
INTU 28,173 28,156 17 30 246.16 29 246.59 246.17
BKNG 28,154 27,979 175 1 1,374.20 102 1,376.19 1,374.51
VBR 28,144 23,623 4,521 400 93.55 400 93.70 93.38
KSA 28,108 27,508 600 300 25.70 200 25.79 25.86
DVAX 28,102 27,743 359 200 3.09 300 3.10 3.09
L 28,084 27,237 847 100 37.67 100 37.73 37.69
CCS 28,003 26,832 1,171 100 16.07 1 17.90 17.34
JHMD 28,001 28,001 0 200 23.17 100 23.46 23.21
HRL 27,890 27,674 216 100 47.57 4 47.62 47.61
ASTC 27,870 27,870 0 624 2.36 1,600 2.37 2.40
MOTS 27,736 27,636 100 1,275 0.70 750 0.86 0.80
OSW 27,694 27,609 85 800 3.67 100 3.70 3.73
OIBR.C 27,650 26,400 1,250 100 0.43 100 0.45 0.43
AEE 27,625 26,943 682 67 75.91 69 76.03 75.86
ITCI 27,612 27,456 156 200 16.90 100 17.28 17.19
APTO 27,576 27,568 8 1 6.15 200 6.20 6.19
ILMN 27,557 27,316 241 100 278.82 18 279.22 278.93
XHR 27,544 26,861 683 10 8.50 100 9.05 8.68
EZPW 27,542 27,526 16 7 4.66 100 4.68 4.64
HCC 27,525 24,832 2,693 200 11.82 1 12.05 12.01
FSP 27,482 27,482 0 100 5.61 100 5.62 5.61
WCN 27,416 26,687 729 1 79.47 100 85.15 84.51
KIO 27,409 26,209 1,200 100 10.55 100 10.62 10.57
USAS 27,401 27,109 292 600 1.65 700 1.66 1.67
SNR 27,356 27,156 200 100 2.55 300 2.58 2.56
APLS 27,347 27,089 258 100 27.42 100 27.65 27.53
KDMN 27,344 27,123 221 43 3.93 1,500 4.03 3.90
OMF 27,324 26,433 891 300 20.06 117 20.48 20.10
PRGO 27,279 26,715 564 100 48.86 100 49.02 48.95
ADNT 27,269 26,922 347 200 10.38 100 10.60 10.56
PGNY 27,240 27,235 5 610 18.76 23 19.40 18.76
ECL 27,222 26,711 511 93 169.44 86 169.70 169.51
SKYW 27,220 27,023 197 1,965 25.50 400 26.37 25.87
DAN 27,211 27,104 107 200 8.71 100 8.94 8.85
TIVO 27,204 26,600 604 100 7.07 100 7.13 7.07
FEM 27,203 27,203 0 200 18.72 100 18.77 18.76
ASB 27,196 26,099 1,097 200 13.71 200 13.73 13.72
VAC 27,167 26,877 290 200 72.13 108 73.91 73.49
BCLI 27,165 26,996 169 20 5.05 500 5.32 5.08
FAF 27,157 25,981 1,176 200 45.04 200 45.65 45.02
MD 27,155 26,048 1,107 200 13.67 145 14.00 13.84
NGM 27,043 26,843 200 100 15.16 2,500 15.40 15.20
ETW 27,030 25,662 1,368 200 7.91 600 7.92 7.91
AIV 26,988 26,415 573 100 36.20 96 36.30 36.26
VSTO 26,982 24,985 1,997 5 8.09 400 8.10 8.10
VCLT 26,941 26,941 0 200 98.51 400 98.78 98.55
NLY-D 26,929 24,529 2,400 100 22.40 250 22.69 22.65
SE 26,907 25,574 1,333 1 45.25 100 45.88 45.51
ACP 26,892 25,892 1,000 100 7.32 1,900 7.46 7.33
QLTA 26,865 25,466 1,399 600 55.35 100 55.46 55.36
NEOS 26,839 26,839 0 4,000 0.82 500 0.85 0.85
STL 26,774 25,180 1,594 100 10.89 47 10.94 10.93
VO 26,685 26,585 100 200 140.93 300 141.04 140.71
AGO 26,676 26,393 283 1 30.01 100 30.55 30.29
ADRO 26,641 26,641 0 100 2.66 200 2.68 2.69
KTOS 26,609 23,490 3,119 200 14.11 50 14.20 14.14
MCO 26,609 26,581 28 1 226.00 100 227.50 227.24
FLNT 26,582 26,582 0 9 1.50 610 1.53 1.50
BMRN 26,530 26,488 42 7 79.45 34 80.40 79.46
GRA 26,491 25,835 656 2 39.76 200 40.43 39.70
FPAY 26,442 21,942 4,500 300 1.06 100 1.24 1.06
PTI 26,427 26,427 0 620 1.14 600 1.22 1.16
JBGS 26,419 26,239 180 100 29.61 942 32.25 31.02
SGRY 26,394 25,976 418 100 7.78 300 8.00 7.76
NNN 26,382 26,101 281 200 31.79 100 32.38 32.24
GPC 26,348 26,211 137 74 72.70 72 72.97 72.75
INFO 26,335 25,817 518 86 64.34 80 64.45 64.38
NCR 26,332 25,742 590 50 19.10 336 19.50 19.37
WVE 26,319 26,319 0 200 7.66 200 7.82 7.68
RELX 26,293 26,189 104 100 21.57 200 21.60 21.56
FATE 26,282 25,978 304 4 25.43 1 25.53 25.47
TCF 26,229 24,579 1,650 23 25.75 18 26.11 25.76
NMIH 26,217 25,711 506 100 12.35 100 12.62 12.39
YUMC 26,216 22,713 3,503 100 44.67 100 44.87 44.69
VTWO 26,175 26,175 0 1,800 95.43 1,800 95.52 95.19
RESN 26,163 25,411 752 130 1.35 6,495 1.38 1.36
ST 26,159 24,573 1,586 100 32.11 200 32.94 32.36
CREE 26,114 25,998 116 1 39.00 100 39.31 39.40
FLXN 26,111 25,689 422 200 8.44 300 8.70 8.57
JAX 26,087 25,243 844 75 3.80 114 3.99 3.95
AAOI 26,085 25,847 238 34 8.01 100 8.49 8.11
TSLX 26,077 23,562 2,515 200 14.44 100 15.07 14.46
POLA 26,069 26,069 0 100 1.16 100 1.20 1.16
ELF 26,006 22,231 3,775 10 10.89 1 10.95 10.87
AEMD 25,981 25,981 0 200 1.28 399 1.29 1.29
GOOS 25,970 19,879 6,091 100 21.21 500 21.35 21.25
TPX 25,932 25,573 359 200 46.25 100 47.28 46.90
HQY 25,881 25,718 163 64 50.90 100 51.36 51.13
LGF.A 25,848 24,965 883 100 5.80 8 5.84 5.83
PGEN 25,827 25,823 4 399 2.67 600 2.68 2.67
QFIN 25,816 25,816 0 180 7.88 100 8.00 7.97
FREL 25,755 25,755 0 1,200 22.04 300 22.06 22.03
GDDY 25,729 21,349 4,380 87 60.36 500 62.00 61.27
SFNC 25,726 25,516 210 2 18.95 620 19.00 18.95
HAS 25,719 25,688 31 47 73.86 69 74.08 73.79
RIBT 25,700 25,700 0 200 1.13 100 1.17 1.14
SCHA 25,681 22,570 3,111 400 53.77 700 53.88 53.67
F-B 25,674 19,854 5,820 100 15.51 100 17.36 15.69
AGNCN 25,670 25,170 500 100 21.50 100 22.67 22.52
RC 25,652 25,324 328 300 5.32 235 5.55 5.45
LH 25,642 25,347 295 100 144.00 37 144.41 144.12
BBW 25,620 24,210 1,410 200 1.37 150 1.43 1.42
VNQI 25,620 25,595 25 500 43.41 100 43.99 43.93
BDX 25,611 25,116 495 35 251.12 10 251.49 251.37
MFL 25,604 25,504 100 100 12.93 700 13.10 12.99
APTS 25,589 24,984 605 200 6.59 100 6.72 6.62
DGX 25,568 23,063 2,505 63 88.36 5 88.60 88.55
PAE 25,561 25,561 0 100 6.53 1,000 6.75 6.53
PAGS 25,541 22,851 2,690 5 21.64 100 21.88 21.65
ROIC 25,530 24,539 991 96 8.59 100 8.87 8.73
RHI 25,524 25,178 346 100 41.41 14 41.54 41.47
ISEE 25,522 25,518 4 100 3.44 950 3.60 3.44
ATNX 25,517 24,982 535 900 7.99 200 8.25 8.09
GLRE 25,517 25,512 5 5 6.19 40 6.22 6.22
LAMR 25,494 23,828 1,666 100 48.05 41 48.69 47.36
NOC 25,482 25,134 348 26 332.85 26 333.66 332.60
BXC 25,480 20,977 4,503 1 4.82 200 5.20 4.80
CBRL 25,477 25,420 57 200 82.31 12 82.75 82.40
PEO 25,468 25,459 9 7 9.67 3,593 10.12 9.82
MJ 25,460 23,924 1,536 100 11.33 100 11.37 11.34
FV 25,453 25,453 0 3,500 27.39 100 27.43 27.43
FTEC 25,385 24,504 881 100 66.20 700 66.25 66.10
CURO 25,383 23,504 1,879 100 5.51 100 5.61 5.60
DSE 25,377 23,463 1,914 520 0.36 17,871 0.37 0.37
DYNT 25,377 25,377 0 499 0.79 500 0.80 0.79
CPTA 25,326 25,326 0 300 2.98 200 3.05 3.00
GLDM 25,325 25,325 0 500 16.44 10,000 16.46 16.45
IGR 25,320 19,268 6,052 500 5.51 200 5.55 5.53
SAIL 25,317 25,192 125 1 15.50 142 15.77 15.42
CERN 25,296 25,164 132 10 66.36 81 66.42 66.35
SPHD 25,273 22,372 2,901 2,800 31.83 700 31.85 31.80
REZI 25,226 25,026 200 217 5.26 100 5.28 5.25
CORT 25,207 25,146 61 7 11.55 100 11.65 11.59
NRZ-A 25,158 19,857 5,301 100 16.90 5 18.49 18.13
TMO 25,134 24,697 437 48 305.53 48 306.24 305.40
CAMP 25,121 22,895 2,226 200 4.56 600 4.60 4.57
FIV 25,117 23,297 1,820 100 7.73 1,100 7.94 7.78
STAF 25,117 25,117 0 300 0.41 2,095 0.43 0.43
OFS 25,101 24,901 200 122 4.61 100 4.78 4.70
SHIPW 25,000 25,000 0 6,811 0.00 20,000 0.08 0.01
SUZ 24,982 22,092 2,890 600 7.25 460 7.29 7.23
GSB 24,962 24,834 128 2 7.85 15 7.95 7.90
PACW 24,927 24,482 445 100 18.94 100 19.21 18.99
PZZA 24,900 24,341 559 1 60.37 200 60.62 60.50
UE 24,890 24,730 160 200 8.94 200 9.24 9.08
WHR 24,890 24,682 208 55 99.19 53 99.76 99.40
EMN 24,862 23,838 1,024 59 55.99 59 56.18 56.12
CEQP- 24,833 22,636 2,197 600 4.11 80 4.13 4.13
KPTI 24,710 24,548 162 3 19.04 4,301 19.08 19.08
TREX 24,704 24,108 596 200 82.91 1 84.79 84.35
MBIO 24,690 24,690 0 100 2.68 100 2.71 2.73
WFC-Q 24,684 24,370 314 5,000 23.80 100 25.25 24.66
FNGU 24,632 23,622 1,010 500 42.35 100 42.42 42.24
CTRA 24,627 23,064 1,563 100 3.49 193 3.50 3.50
KOPN 24,617 22,812 1,805 3,500 0.35 586 0.42 0.39
SCHV 24,612 24,612 0 500 47.31 800 47.32 47.27
VEEV 24,571 24,068 503 6 158.70 100 159.95 159.84
AVXL 24,565 24,210 355 100 2.94 200 2.96 2.93
EARN 24,562 20,691 3,871 124 8.12 1,000 8.40 8.10
TUES 24,545 24,545 0 200 0.59 20 0.59 0.57
NHF 24,535 23,769 766 100 8.48 341 8.65 8.60
ATCO 24,498 23,980 518 110 7.01 100 7.53 7.01
RMBL 24,497 20,697 3,800 1,000 0.22 655 0.23 0.23
SGH 24,480 24,480 0 100 24.53 100 25.53 25.00
FTNT 24,467 24,361 106 5 108.89 49 109.12 108.81
BCX 24,458 23,491 967 400 5.40 1,499 5.45 5.43
CAAP 24,403 24,303 100 15 1.98 100 2.23 2.11
DON 24,321 24,321 0 100 25.66 200 25.68 25.67
SEE 24,215 24,117 98 100 28.28 100 28.38 28.24
CWK 24,188 21,819 2,369 100 11.21 58 12.26 11.80
ETY 24,141 23,678 463 100 9.94 100 9.99 10.01
WB 24,136 23,874 262 200 35.60 1 35.88 35.85
GPN 24,125 22,980 1,145 37 148.76 36 149.15 148.58
MBI 24,121 24,121 0 100 7.55 300 7.84 7.77
KODK 24,116 23,950 166 500 1.85 400 1.99 1.99
CLSD 24,092 24,092 0 200 1.65 200 1.68 1.67
SCHW-C 24,079 23,878 201 2,000 25.47 1,400 26.00 25.71
NMR 24,056 23,550 506 207 4.19 500 4.21 4.21
XYL 24,047 19,035 5,012 100 69.16 81 69.30 69.19
PKI 23,996 23,718 278 1 77.64 73 77.86 77.70
ACMR 23,995 23,798 197 100 34.69 100 34.98 34.60
EYES 23,958 23,958 0 100 0.91 600 0.94 0.94
PFFD 23,906 23,206 700 100 22.62 400 22.70 22.59
DEA 23,867 22,715 1,152 100 28.60 1 28.80 28.77
BF.B 23,858 23,552 306 55 61.55 1 61.68 61.61
CCK 23,826 23,794 32 1 59.13 100 59.32 59.01
YANG 23,814 22,934 880 700 42.17 800 42.22 42.14
FRTA 23,799 23,799 0 195 6.24 100 6.27 6.24
OIS 23,781 21,769 2,012 204 2.35 500 2.43 2.35
MGA 23,753 23,254 499 100 34.87 200 34.91 34.83
IHG 23,748 23,604 144 183 43.63 2,499 45.00 43.70
LILAK 23,694 23,617 77 100 10.60 100 11.25 10.92
CLUB 23,687 23,687 0 100 0.39 4,537 0.39 0.39
SPTI 23,650 19,018 4,632 7,900 32.91 10,300 32.93 32.91
AAWW 23,620 23,575 45 100 24.47 100 25.00 24.46
CRIS 23,605 21,364 2,241 100 0.66 1,400 0.68 0.66
SPMD 23,578 23,327 251 2,900 26.94 1,800 26.96 26.94
LOVE 23,575 23,575 0 15 4.39 300 4.44 4.43
USX 23,533 22,318 1,215 100 3.68 400 3.74 3.68
FULT 23,513 22,940 573 100 11.44 100 11.49 11.43
BKT 23,435 21,628 1,807 2,800 5.88 910 5.92 5.88
WEC 23,431 23,301 130 87 91.66 87 91.86 91.75
VLUE 23,410 23,410 0 100 66.91 392 66.94 66.94
WWD 23,408 23,297 111 100 66.02 100 67.00 66.32
UTG 23,395 23,340 55 100 28.67 1,000 28.80 28.73
VGIT 23,385 23,385 0 1,600 70.02 116 70.04 70.02
IOVA 23,353 23,105 248 600 30.47 100 30.66 30.53
CLB 23,333 22,352 981 300 10.81 1,000 10.90 10.83
AAXN 23,290 23,052 238 137 71.57 100 72.67 72.02
ATOS 23,282 23,282 0 1,000 1.58 8,559 1.60 1.60
POR 23,277 23,239 38 1 50.58 100 51.16 51.12
MGP 23,273 22,401 872 100 22.98 200 23.40 22.92
TROW 23,245 23,138 107 100 104.49 100 104.76 104.57
CUI 23,219 23,019 200 400 0.68 20 0.73 0.69
CAE 23,202 22,253 949 201 13.00 100 13.23 13.22
CHRS 23,201 23,106 95 100 16.32 200 16.59 16.35
MXL 23,195 22,449 746 100 14.89 262 15.21 14.96
IRBT 23,190 23,112 78 2 46.91 200 47.25 46.88
CHRW 23,183 22,978 205 72 72.53 1 72.70 72.56
VERI 23,140 21,076 2,064 3,927 2.80 6,500 3.00 2.84
WIX 23,091 23,016 75 200 111.04 200 114.37 112.86
IGSB 23,073 22,919 154 200 52.57 500 52.91 52.90
HMLP 23,056 22,128 928 25 5.72 2,000 5.86 5.75
XPEL 23,045 23,004 41 1 12.25 500 12.40 12.30
NVGS 22,971 21,771 1,200 1,000 5.22 1,500 5.25 5.25
NWHM 22,965 20,965 2,000 200 1.40 100 1.73 1.47
IIM 22,945 22,345 600 48 13.84 1,000 13.90 13.84
LW 22,907 22,798 109 57 57.90 1 58.04 58.05
EOS 22,901 19,096 3,805 1,000 14.68 100 14.75 14.71
GOF 22,823 22,771 52 1,210 15.30 288 15.49 15.44
ONB 22,819 22,447 372 100 13.42 200 13.88 13.61
OPTN 22,809 22,704 105 500 3.81 100 4.11 3.83
GDOT 22,753 20,137 2,616 71 25.70 100 26.25 26.25
IAC 22,699 22,540 159 3 198.43 2 200.00 198.58
FLY 22,689 21,139 1,550 10 6.00 300 6.46 6.25
DS 22,661 14,184 8,477 31 1.35 100 1.42 1.41
BNTX 22,653 22,403 250 300 44.91 2 45.40 44.87
DOMO 22,633 22,533 100 12 11.01 10 11.12 11.01
SSSS 22,598 22,598 0 300 5.66 1,400 6.01 5.90
FNDE 22,578 21,778 800 100 21.63 100 21.70 21.66
AVLR 22,551 22,517 34 10 74.44 1 75.65 74.58
GAIN 22,489 22,301 188 100 9.10 700 9.55 9.12
FLDM 22,475 22,224 251 322 1.99 200 2.00 1.99
SPTM 22,451 19,551 2,900 700 33.38 1,000 33.39 33.35
HRTX 22,425 22,130 295 77 13.60 100 13.92 13.83
WNC 22,425 20,760 1,665 100 7.33 10 8.00 7.74
HPS 22,419 20,125 2,294 999 14.32 1,100 15.25 14.35
PCAR 22,409 21,166 1,243 184 65.79 82 65.91 65.81
IXC 22,392 22,392 0 606 18.60 600 18.74 18.66
GNE 22,363 21,025 1,338 200 7.69 100 7.81 7.79
GLAD 22,356 22,356 0 4,816 6.32 200 6.35 6.32
KNX 22,316 22,206 110 200 33.52 100 34.15 34.15
SHYG 22,257 22,164 93 500 41.16 600 41.18 41.17
HEI 22,238 22,093 145 200 83.24 40 84.92 84.60
IUSB 22,213 22,213 0 700 52.85 700 52.90 52.88
BVN 22,209 21,960 249 300 7.00 200 7.15 7.02
VTIQW 22,190 22,090 100 1,900 1.96 1,000 2.00 2.00
NNDM 22,182 21,788 394 1,320 0.84 500 0.89 0.86
CSWC 22,180 21,910 270 150 11.40 100 11.68 11.78
ASRT 22,179 22,179 0 46 0.73 500 0.76 0.73
NVS 22,171 18,587 3,584 5 85.62 300 85.86 85.83
CNR 22,133 21,789 344 100 4.41 50 4.75 4.60
CSLT 22,087 18,990 3,097 200 0.67 1,276 0.68 0.68
IIVI 22,046 21,836 210 200 28.75 200 29.07 28.90
NSC 22,006 21,981 25 45 159.32 45 159.62 159.31
XAN-C 21,988 21,287 701 100 8.85 700 9.02 9.02
RGLD 21,927 21,790 137 222 94.75 200 95.88 95.10
AIKI 21,924 21,112 812 96 0.59 1,400 0.59 0.59
GMO 21,907 20,984 923 1,000 0.15 163 0.16 0.16
OSK 21,904 21,747 157 17 63.97 100 64.58 64.24
AQN 21,896 20,561 1,335 300 13.88 100 13.91 13.87
BHFAP 21,880 21,780 100 1,613 23.60 1,000 24.50 24.15
HCHC 21,872 15,672 6,200 300 1.99 4,600 2.05 1.96
SMED 21,871 21,858 13 3 7.60 307 8.00 7.91
VMC 21,854 21,806 48 51 112.53 1 112.80 112.69
BIMI 21,823 21,223 600 500 2.45 200 2.53 2.47
FDL 21,788 21,788 0 1,400 24.12 1,500 24.13 24.09
HUD 21,760 21,760 0 3 5.23 100 5.64 5.23
FFC 21,759 21,245 514 300 17.77 500 17.96 17.90
EGY 21,754 20,514 1,240 300 0.91 300 0.93 0.94
ACRS 21,742 21,652 90 100 1.13 19 1.14 1.14
LITB 21,732 17,007 4,725 100 0.66 100 0.71 0.70
NTCO 21,716 20,816 900 300 11.60 100 11.63 11.62
CELH 21,710 21,690 20 200 4.11 300 4.19 4.09
OFG 21,696 20,505 1,191 1 12.04 1 12.10 12.04
IVR-A 21,673 19,873 1,800 500 13.75 1,000 13.80 13.81
MHK 21,670 21,433 237 100 85.11 100 85.35 84.83
SRI 21,670 21,650 20 100 15.22 100 17.60 16.28
TSU 21,669 20,332 1,337 300 13.15 200 13.17 13.16
SA 21,651 19,219 2,432 200 9.62 100 9.65 9.63
TBF 21,637 21,637 0 4 15.20 10,150 16.00 15.54
MX 21,630 21,139 491 100 11.55 400 11.97 11.55
DLTH 21,620 21,610 10 200 3.92 100 3.94 3.95
SSYS 21,600 21,600 0 221 15.49 2 15.50 15.47
BBEU 21,599 21,599 0 500 19.22 500 19.60 19.43
EOI 21,560 20,296 1,264 111 12.18 10 12.87 12.92
TDW 21,559 20,092 1,467 100 6.61 1 6.67 6.64
TU 21,558 20,654 904 100 16.03 700 16.05 16.04
ADX 21,548 18,945 2,603 300 13.27 1,000 13.35 13.34
TXT 21,540 21,430 110 200 27.66 200 27.77 27.58
EC 21,493 21,184 309 100 11.72 1 11.80 11.78
TGI 21,493 20,390 1,103 5 7.08 400 7.26 7.07
FHB 21,490 21,329 161 100 15.89 100 16.05 16.00
HUM 21,478 20,616 862 100 340.47 16 341.45 340.74
TRIB 21,477 21,477 0 100 0.89 1,111 0.91 0.90
LX 21,445 20,955 490 100 8.87 100 8.90 8.84
NERV 21,336 21,249 87 100 5.72 100 6.18 5.74
GH 21,304 21,304 0 100 64.38 100 64.86 64.73
ETON 21,286 21,286 0 163 4.07 2,000 4.18 4.10
RTW 21,258 11,804 9,454 1,100 0.17 200 0.18 0.18
FOE 21,245 21,154 91 24,000 9.80 200 10.04 9.89
VERU 21,226 19,826 1,400 100 3.23 100 3.24 3.25
EEMV 21,221 20,721 500 500 48.36 700 48.61 48.60
FTSM 21,194 21,194 0 1,000 59.26 700 59.28 59.27
OCN 21,153 9,147 12,006 200 0.42 440 0.42 0.42
PETS 21,150 20,926 224 100 28.76 100 29.44 29.01
AOS 21,124 21,093 31 100 40.32 100 40.43 40.30
MCK 21,111 20,591 520 40 131.46 39 131.78 131.47
EVRG 21,107 20,523 584 60 60.11 65 60.27 60.15
GNRC 21,103 21,008 95 2 95.48 100 95.80 95.41
SESN 21,066 20,666 400 100 0.54 100 0.55 0.55
EOLS 21,049 20,595 454 56 3.89 500 3.90 3.89
SBGI 21,046 20,853 193 1,101 15.50 100 15.70 15.66
ENZ 21,028 19,467 1,561 3 2.39 3,128 2.40 2.40
TEDU 21,026 20,760 266 2,100 3.28 100 3.80 3.58
IVW 20,978 19,900 1,078 900 174.65 900 174.77 174.62
AT 20,943 16,161 4,782 1,100 2.09 2,200 2.11 2.10
HYLB 20,912 20,212 700 100 43.89 100 44.07 44.01
ICSH 20,900 20,900 0 700 50.05 500 50.08 50.06
EVC 20,880 15,580 5,300 200 1.45 100 1.63 1.54
KOP 20,878 19,458 1,420 35 13.10 100 14.98 14.09
MTA 20,818 20,818 0 1,200 5.02 500 5.20 5.00
SWAV 20,810 20,810 0 200 34.08 100 35.00 34.81
TRN 20,793 20,412 381 60 17.59 200 17.83 17.59
EFG 20,788 20,788 0 200 72.75 69 75.15 72.80
ZTR 20,785 20,035 750 200 7.73 100 7.76 7.74
GSS 20,779 20,779 0 300 2.41 500 2.43 2.41
VHI 20,768 18,333 2,435 500 1.09 400 1.11 1.11
AQMS 20,710 20,710 0 100 0.41 100 0.42 0.42
DXJ 20,702 17,302 3,400 2,400 42.76 400 42.85 42.74
PPG 20,692 15,458 5,234 89 93.18 94 93.38 93.24
LEG 20,677 19,319 1,358 200 28.51 100 28.73 28.57
TGP 20,670 20,532 138 100 8.72 200 9.46 9.48
MRCC 20,660 20,660 0 100 7.04 4,000 7.28 7.08
MCFT 20,654 20,654 0 1,000 6.30 100 6.81 6.37
PHAS 20,638 20,638 0 100 3.10 10 3.31 3.25
STAG 20,604 19,999 605 186 24.36 1,200 25.10 24.75
EFV 20,600 18,996 1,604 100 36.33 200 36.35 36.38
SUNW 20,586 20,586 0 170 0.35 1,681 0.35 0.35
APH 20,578 19,845 733 69 79.50 71 79.68 79.60
HOMB 20,521 20,095 426 133 12.77 100 12.87 12.78
CLS 20,508 20,404 104 300 3.91 100 3.93 3.88
FLRN 20,485 19,708 777 100 29.82 400 29.83 29.82
CCI 20,483 20,259 224 100 155.31 98 155.55 155.36
AKAM 20,472 20,457 15 1 97.08 2 97.23 97.15
ABUS 20,448 19,744 704 198 1.01 600 1.02 1.02
CHUY 20,440 20,440 0 185 12.50 100 13.83 13.07
PERI 20,439 20,238 201 1,000 4.86 500 4.98 4.96
PSTV 20,403 20,403 0 205 1.53 284 1.54 1.53
TDS 20,390 20,052 338 2 17.92 100 17.97 17.93
BSM 20,369 18,477 1,892 5 5.96 1,000 6.50 6.17
CRK 20,362 19,956 406 5,000 6.50 2,000 6.93 6.82
BMO 20,359 20,158 201 200 53.43 300 53.47 53.31
CQP 20,346 16,117 4,229 5 27.81 3 28.10 28.00
IGV 20,340 20,240 100 200 217.45 100 217.61 217.23
NZF 20,316 20,218 98 1,000 13.57 100 14.16 13.58
VRML 20,269 12,669 7,600 1,300 0.89 8,574 0.90 0.89
TDG 20,254 20,079 175 18 324.22 200 325.00 324.75
SONO 20,252 19,208 1,044 241 9.14 100 9.23 9.15
PMO 20,248 18,448 1,800 700 11.54 200 11.77 11.74
SVMK 20,241 18,841 1,400 100 12.86 100 13.00 12.86
RYAM 20,239 16,316 3,923 100 1.10 200 1.14 1.13
BILL 20,236 19,975 261 100 43.80 29 44.99 43.83
ETJ 20,209 16,798 3,411 1,000 8.80 500 8.85 8.79
LASR 20,193 19,793 400 100 13.00 1,450 13.10 13.10
MBB 20,191 20,191 0 100 110.33 1,220 110.35 110.34
TRV 20,186 18,712 1,474 100 104.57 100 104.80 104.34
HRZN 20,183 20,144 39 1 8.40 500 8.68 8.51
MDB 20,162 19,763 399 4 135.08 9 135.41 135.17
TWNK 20,149 20,061 88 109 11.36 200 11.37 11.36
KBWD 20,104 20,104 0 1,800 11.65 100 11.73 11.79
PSTVZ 20,090 20,090 0 77,910 0.01 110,000 0.01 0.01
RLH 20,090 12,452 7,638 3 1.73 1 1.78 1.78
PEI-C 20,081 18,481 1,600 398 3.24 100 3.65 3.40
FTS 20,079 19,891 188 300 39.33 300 39.74 39.61
VNTR 20,050 20,004 46 119 1.32 6,000 1.40 1.32
ZEN 20,042 19,958 84 200 66.00 1 66.21 66.19
GVA 20,016 17,413 2,603 5 16.50 100 16.55 16.51
NFH+ 20,000 20,000 0 100 0.51 0 0.00 1.03
TNDM 19,977 19,954 23 101 65.34 250 67.00 66.09
BRBR 19,963 19,304 659 39 16.51 44 16.93 16.54
ALNA 19,953 19,953 0 8,097 1.00 400 1.04 1.03
MRC 19,947 18,616 1,331 100 4.78 100 4.80 4.81
WIT 19,916 19,916 0 100 3.13 200 3.15 3.14
HWCC 19,913 19,913 0 100 2.13 750 2.20 2.14
ARCB 19,906 19,866 40 100 19.07 100 22.07 20.49
NEAR 19,898 19,698 200 100 48.58 200 48.71 48.64
AGQ 19,894 19,894 0 3,600 21.19 200 21.55 21.21
HFFG 19,879 19,779 100 700 5.25 900 5.35 5.31
JQC 19,867 18,922 945 4,600 5.97 100 5.99 5.96
SILK 19,859 19,859 0 300 35.90 2,500 36.85 36.43
ORAN 19,825 18,311 1,514 700 12.54 200 12.55 12.55
PYX 19,751 15,600 4,151 1 2.60 100 2.61 2.66
SLVP 19,751 19,751 0 100 8.11 7,893 8.50 8.30
CRTO 19,750 19,540 210 100 8.92 1,000 9.06 8.95
TYME 19,727 19,338 389 100 1.29 138 1.30 1.28
GREK 19,712 17,112 2,600 100 6.03 1 6.14 6.05
YVR 19,704 17,784 1,920 200 2.65 500 2.72 2.70
VHC 19,674 19,577 97 500 5.05 2,200 5.20 5.09
ITW 19,635 19,589 46 53 157.71 49 157.94 157.75
ARAY 19,622 19,537 85 557 1.97 100 2.00 1.97
HIE 19,604 18,802 802 200 5.41 900 5.54 5.43
IONS 19,581 19,556 25 3 52.72 200 52.90 52.80
MOAT 19,550 19,550 0 400 46.30 100 46.31 46.25
SEEL 19,541 19,341 200 100 0.45 100 0.46 0.46
SNCR 19,532 19,532 0 162 2.97 200 3.01 2.98
SDIV 19,495 17,985 1,510 400 9.58 400 9.60 9.61
CTSO 19,494 19,481 13 1 6.91 170 6.99 6.92
OPGN 19,428 19,428 0 2,100 2.11 900 2.19 2.18
MDC 19,426 19,372 54 200 25.55 200 26.36 25.94
AVRO 19,424 18,450 974 500 13.20 2,100 13.90 13.54
SNV 19,388 18,085 1,303 200 18.31 200 18.55 18.25
INTF 19,377 19,377 0 200 20.72 200 21.22 20.91
UHS 19,358 19,347 11 54 108.78 54 109.33 108.80
LOCO 19,335 19,224 111 1 9.26 24 9.29 9.27
MSD 19,331 18,631 700 100 7.71 181 8.00 7.75
NEA 19,331 16,107 3,224 100 13.38 100 13.40 13.39
LTC 19,319 19,022 297 1,000 32.20 100 33.40 33.18
ORLY 19,301 19,234 67 19 344.11 50 345.00 344.50
REG 19,285 18,379 906 200 40.11 89 40.25 39.82
CHD 19,272 18,170 1,102 48 68.49 148 68.63 68.48
MRNS 19,271 19,116 155 150 1.68 200 1.69 1.69
EYE 19,262 18,803 459 8 21.97 100 22.22 22.03
ARES 19,258 19,049 209 200 31.58 200 32.57 32.10
IPHI 19,252 18,938 314 10 86.77 3 86.94 86.80
DAR 19,249 18,360 889 200 18.91 200 19.46 19.08
DYAI 19,240 19,240 0 210 5.90 4,800 5.97 5.97
WAB 19,226 18,697 529 100 51.46 100 51.68 51.56
RICK 19,222 19,178 44 160 9.39 700 9.95 9.80
F-C 19,166 17,429 1,737 134 15.00 100 15.87 15.87
ISR 19,140 19,140 0 40 0.48 705 0.49 0.49
EZA 19,110 18,007 1,103 200 29.74 100 29.79 29.82
MDU 19,065 18,686 379 1 23.48 62 23.82 23.47
LZB 19,044 18,756 288 5 20.10 150 21.40 21.02
KIRK 19,025 19,025 0 100 0.77 60 0.79 0.78
XNET 19,011 18,911 100 10 3.21 100 3.22 3.22
BGFV 18,988 18,988 0 1,107 0.91 1,082 0.98 0.92
LBRT 18,966 18,833 133 100 3.10 200 3.45 3.21
CRMD 18,946 18,719 227 4 3.36 1 3.39 3.38
GLP 18,934 18,861 73 100 8.81 100 10.15 9.29
RJF 18,921 18,876 45 100 66.51 100 66.70 66.38
OGE 18,902 13,377 5,525 200 30.50 100 31.22 30.94
ARDC 18,898 18,898 0 729 10.51 100 11.27 10.61
PRPL 18,892 18,792 100 100 6.15 1,498 6.25 6.19
BAC-M 18,890 17,948 942 500 24.60 300 24.97 24.74
SAP 18,884 16,476 2,408 2 115.07 200 115.97 115.44
OBSV 18,879 18,679 200 80 2.12 2,518 2.28 2.19
MGK 18,867 9,469 9,398 300 134.04 300 134.11 134.00
LXU 18,859 18,832 27 200 1.32 300 1.35 1.32
ELMD 18,858 18,858 0 200 12.00 400 12.15 12.09
BG 18,853 16,491 2,362 3 39.13 5 39.50 39.10
HEBT 18,851 18,851 0 1 7.10 256 7.70 7.65
KNSA 18,844 18,644 200 25 16.53 10 17.03 16.87
SFL 18,821 18,429 392 246 9.40 1 9.44 9.43
SYNH 18,771 18,563 208 100 46.78 200 47.68 46.79
IXJ 18,763 18,763 0 500 63.63 800 64.14 63.90
JHG 18,756 18,739 17 100 16.31 200 16.72 16.48
PPR 18,744 18,637 107 200 3.75 300 3.95 3.95
OR 18,740 18,412 328 300 7.66 300 7.68 7.65
DCI 18,736 18,731 5 200 41.67 1 42.00 41.81
UNVR 18,730 17,362 1,368 100 12.03 100 12.15 12.08
DTE 18,726 18,285 441 100 103.43 52 103.63 103.35
IVR-B 18,725 16,825 1,900 2,000 13.20 2,000 13.30 13.25
PLOW 18,723 12,770 5,953 100 32.21 153 37.32 34.81
AFINP 18,706 17,951 755 1 17.22 101 17.49 17.42
PER 18,670 17,069 1,601 205 0.51 600 0.52 0.51
SGEN 18,657 18,277 380 1 118.96 1 119.73 119.71
FFIN 18,636 17,990 646 100 25.91 100 28.00 27.27
DVA 18,634 18,470 164 100 77.72 200 77.82 77.73
NLTX 18,623 17,143 1,480 258 10.20 100 10.60 10.48
SPSM 18,620 16,762 1,858 1,000 22.55 1,400 22.64 22.68
MDCA 18,618 18,518 100 500 1.12 300 1.14 1.13
IBCP 18,616 18,041 575 100 12.35 100 14.29 13.40
IMAC 18,608 18,508 100 10,180 1.32 500 1.45 1.42
AMH 18,606 15,801 2,805 200 23.63 100 23.67 23.58
IGD 18,601 17,746 855 100 4.80 620 4.82 4.82
KMB 18,576 18,191 385 45 132.74 45 132.94 132.77
CFX 18,564 17,483 1,081 200 22.58 2,000 23.15 22.93
YTEN 18,552 18,552 0 100 4.31 500 4.53 4.53
PBT 18,542 18,355 187 301 3.00 800 3.23 3.23
NLY-I 18,541 18,441 100 100 19.67 100 21.45 21.11
HASI 18,540 18,131 409 5 22.00 49 22.04 21.94
MMT 18,540 13,848 4,692 500 5.04 3,230 5.06 5.05
USAC 18,535 17,326 1,209 100 6.33 16 6.45 6.28
ECOM 18,500 18,097 403 5 7.86 1,300 7.92 7.84
ONEM 18,487 18,487 0 100 18.50 22 18.78 18.66
ACTG 18,463 13,043 5,420 15,123 2.54 700 2.55 2.54
CRNC 18,448 18,438 10 100 18.25 100 18.39 18.40
SERV 18,443 17,810 633 100 24.85 100 26.07 25.76
LEA 18,435 18,123 312 2 88.00 50 89.35 89.32
NCZ 18,435 18,288 147 1,100 3.17 19,100 3.25 3.23
MS-I 18,422 18,214 208 400 25.20 1,000 27.00 25.97
IZEA 18,392 18,293 99 700 0.16 100 0.16 0.16
USHY 18,388 18,388 0 328 35.74 100 35.82 35.77
SELB 18,366 18,236 130 4 1.90 300 2.00 1.95
HGLB 18,365 18,365 0 10,000 4.76 500 4.92 4.76
ATKR 18,364 18,258 106 200 23.45 100 25.75 24.12
AERI 18,297 18,297 0 100 13.74 200 14.12 13.89
GSM 18,283 18,283 0 200 0.46 100 0.46 0.46
LGF.B 18,268 17,863 405 100 5.17 100 5.44 5.39
AIHS 18,261 18,261 0 75 0.41 100 0.45 0.44
AXGN 18,259 18,018 241 200 7.85 200 8.26 8.23
ANET 18,228 17,909 319 25 213.62 200 214.33 213.91
KBWB 18,210 18,210 0 500 35.93 500 35.96 35.93
RL 18,207 18,133 74 263 76.29 72 76.51 76.28
SLQD 18,180 14,980 3,200 1,200 50.00 103 50.79 50.95
BXP 18,176 17,949 227 100 98.18 47 98.48 98.10
GNL 18,176 17,822 354 100 13.25 300 13.45 13.24
SJB 18,175 18,175 0 700 22.58 500 22.59 22.59
GOLF 18,140 17,206 934 100 24.00 1 24.87 24.84
BLBD 18,118 18,118 0 100 9.59 100 11.06 10.26
NBR-A 18,117 16,955 1,162 25 3.20 300 3.45 3.37
KSU 18,116 17,996 120 40 140.09 106 140.32 140.28
DGS 18,096 16,680 1,416 100 34.46 100 34.58 34.52
PEIX 18,079 18,079 0 100 0.28 100 0.29 0.28
AEZS 18,065 18,045 20 275 0.70 300 0.73 0.71
YEXT 18,050 17,886 164 300 10.97 400 11.11 10.99
EWD 18,040 13,567 4,473 300 25.97 200 26.08 26.11
WIFI 18,030 17,897 133 100 11.21 100 11.29 11.18
PDCO 18,007 17,913 94 100 15.07 100 15.26 15.10
TEX 18,004 17,887 117 258 14.83 100 15.25 15.02
PUK 17,991 17,762 229 130 25.87 100 26.01 25.95
EVTC 17,976 17,974 2 100 22.10 2,000 25.00 23.72
DOOO 17,945 17,745 200 100 17.87 100 18.20 17.87
VIRT 17,870 17,668 202 200 23.33 1,000 23.96 23.72
HDS 17,862 17,487 375 200 30.50 200 31.16 30.76
DTIL 17,842 17,232 610 200 5.68 200 5.92 5.87
AGNCP 17,809 16,659 1,150 2,000 20.80 2,000 21.20 21.10
CETV 17,793 17,281 512 100 3.24 100 3.26 3.25
SRCL 17,784 17,684 100 200 47.10 500 48.02 48.00
LPCN 17,765 17,765 0 100 0.44 3,100 0.45 0.44
TWO-A 17,758 17,503 255 100 19.90 1 21.50 20.18
NYMTO 17,742 17,587 155 300 14.30 100 15.40 14.65
CHTR 17,726 17,546 180 1 463.32 1 463.95 463.01
HHC 17,711 17,201 510 8 57.60 21 58.00 57.77
PNW 17,698 17,068 630 100 78.43 41 78.66 78.41
KEM 17,696 16,605 1,091 4 25.08 4,000 25.11 25.08
MTW 17,684 17,684 0 500 8.75 200 9.16 9.07
QDEL 17,683 17,556 127 1 93.87 250 95.00 94.10
KT 17,682 17,298 384 100 8.81 200 8.83 8.82
EVER 17,675 17,675 0 100 30.15 200 31.24 30.76
CTB 17,647 17,566 81 100 20.67 1 20.70 20.67
HEP 17,645 14,174 3,471 100 12.48 4,000 12.75 12.50
OBLG 17,630 17,630 0 1 1.20 1 1.32 1.23
RCUS 17,614 17,584 30 50 14.90 560 15.68 15.39
IQV 17,590 17,398 192 46 125.91 67 126.38 125.94
VSS 17,581 9,378 8,203 200 81.14 100 81.36 81.33
MESO 17,555 17,363 192 3,000 5.68 200 5.75 5.74
SCI 17,534 17,388 146 100 39.73 100 40.37 40.09
RNP 17,529 16,389 1,140 100 17.38 20 17.50 17.64
MTSI 17,524 17,051 473 200 23.01 100 23.61 23.35
SMLP 17,521 16,867 654 1,585 0.65 8,386 0.67 0.65
WETF 17,506 17,458 48 300 2.75 200 2.91 2.75
PDLI 17,486 17,330 156 300 2.93 1,000 2.94 2.93
BKE 17,476 16,898 578 47 14.67 200 15.02 14.73
FI 17,433 15,333 2,100 100 2.16 100 2.18 2.23
EHT 17,403 17,403 0 600 8.90 100 8.98 9.00
KEYS 17,397 16,420 977 11 91.47 57 91.67 91.51
MER-K 17,392 16,292 1,100 200 24.70 100 25.39 25.39
HEZU 17,364 16,964 400 800 24.61 100 24.62 24.60
CIK 17,332 16,282 1,050 603 2.47 900 2.48 2.47
G 17,332 16,103 1,229 200 28.63 200 29.60 29.13
AON 17,312 17,287 25 100 188.46 200 192.03 189.05
EVH 17,310 17,041 269 200 5.55 100 5.61 5.59
ZGNX 17,300 16,688 612 100 24.62 200 25.02 24.69
MTB 17,299 17,149 150 100 107.05 100 107.41 106.83
ESTE 17,294 16,307 987 5,380 1.73 600 1.86 1.85
REET 17,267 10,086 7,181 400 19.77 500 19.87 19.76
PB 17,222 16,986 236 100 51.52 100 52.08 51.48
CSU 17,221 16,821 400 300 0.64 2,398 0.66 0.65
TCO 17,220 17,085 135 250 45.25 100 47.79 45.50
EQC 17,185 16,975 210 1 32.23 100 32.29 32.29
BAP 17,183 17,053 130 150 135.00 1 136.27 135.99
WSBC 17,150 17,150 0 100 22.40 100 25.83 24.31
ERC 17,131 16,019 1,112 713 9.84 2,991 9.93 9.87
INOV 17,119 16,742 377 132 15.39 200 15.94 15.79
SCOR 17,113 17,113 0 103 2.55 198 2.57 2.57
GMRE 17,097 16,561 536 100 10.57 200 11.30 11.08
CSPR 17,041 15,553 1,488 1,020 5.00 100 5.10 5.05
FLIR 17,013 15,749 1,264 1 34.89 100 34.99 34.87
TBBK 17,008 16,936 72 5 5.60 400 5.75 5.63
IFF 17,001 16,866 135 43 120.66 12 120.86 120.82
NDLS 16,994 16,873 121 205 4.47 100 4.48 4.47
ACIA 16,967 16,891 76 1 66.90 302 67.03 67.02
WWE 16,967 16,110 857 1 35.93 800 35.97 35.92
C-S 16,950 16,942 8 10 25.50 45 25.60 25.50
WPC 16,944 16,878 66 200 61.57 100 62.34 62.28
GILT 16,923 16,923 0 100 7.95 243 8.11 8.10
NMCI 16,921 16,221 700 200 0.54 100 0.54 0.54
IVC 16,906 14,315 2,591 200 5.65 200 5.87 5.75
EXR 16,895 16,868 27 43 98.02 100 98.29 98.18
TX 16,891 16,851 40 500 12.77 100 13.43 13.03
PFLT 16,884 16,184 700 700 5.50 2,000 6.00 5.66
FBHS 16,877 16,664 213 1 47.15 100 47.24 47.11
VOXX 16,875 16,875 0 5 3.76 200 3.78 3.77
APOG 16,852 16,803 49 100 18.07 2 18.88 18.08
ARLO 16,844 13,453 3,391 1 2.08 3 2.16 2.16
RFI 16,844 16,842 2 300 11.04 100 11.20 11.21
FTDR 16,806 16,653 153 100 33.16 100 34.48 34.17
RTIX 16,799 16,723 76 1,500 1.65 247 2.00 1.78
WTER 16,790 16,790 0 1 0.57 1 0.59 0.58
CMRX 16,789 16,632 157 675 1.48 3,529 1.49 1.49
AMP 16,782 16,669 113 100 110.62 100 111.02 110.77
STE 16,772 16,215 557 34 148.34 35 148.80 148.34
ALLY-A 16,766 16,259 507 100 19.21 5,499 21.04 20.77
CTHR 16,756 15,412 1,344 5,000 0.67 4,983 0.70 0.67
AJX 16,752 13,916 2,836 3 6.76 1 6.99 6.96
JHEM 16,745 16,745 0 200 20.35 100 21.20 20.32
SINT 16,736 16,131 605 2,800 0.36 4,280 0.38 0.37
AJG 16,702 15,786 916 100 84.79 100 85.10 84.76
RYN 16,694 14,640 2,054 200 25.86 41 26.50 25.74
AAP 16,691 16,522 169 100 101.94 55 102.21 101.95
TMDI 16,690 15,440 1,250 500 0.22 200 0.23 0.23
IAA 16,648 16,595 53 200 28.67 100 28.93 28.99
TWI 16,634 14,014 2,620 99 1.32 1 1.33 1.32
OTEX 16,613 16,493 120 500 36.26 100 36.30 36.22
RDY 16,612 16,512 100 100 48.01 100 48.70 48.13
PAM 16,584 16,071 513 100 10.95 100 11.01 10.98
CHKP 16,575 16,512 63 300 105.40 88 108.00 106.96
TOCA 16,568 16,568 0 100 1.10 600 1.14 1.12
IBDN 16,550 7,704 8,846 300 24.75 552 25.30 25.09
AHPI 16,533 16,428 105 9,443 16.80 2 16.90 16.80
RSG 16,510 16,335 175 71 78.18 69 78.32 78.26
RWX 16,497 16,497 0 400 27.03 300 27.23 27.20
HEES 16,493 16,483 10 200 14.45 500 15.50 14.96
OMER 16,493 16,481 12 100 13.43 300 13.78 13.52
EPRT 16,491 12,813 3,678 200 11.73 6 11.96 11.89
GHY 16,483 16,477 6 200 10.50 400 11.34 11.35
SMPL 16,475 16,070 405 32 16.58 100 16.75 16.59
AUDC 16,435 16,435 0 12 27.82 4,800 28.10 27.83
UBSI 16,431 15,902 529 100 25.20 5,183 25.25 25.16
IGF 16,418 16,418 0 200 34.91 200 34.96 34.95
MKC 16,410 16,040 370 21 150.08 21 150.38 150.02
SJM 16,397 16,397 0 27 114.66 27 115.00 114.71
CIM-B 16,361 16,361 0 100 15.34 100 16.59 16.58
PI 16,338 16,201 137 100 16.00 300 16.97 16.50
MCF 16,320 13,653 2,667 200 1.39 100 1.40 1.39
SNSS 16,289 16,189 100 300 0.42 5,000 0.45 0.42
UIS 16,286 16,264 22 100 12.56 200 13.00 12.92
NOVA 16,284 15,160 1,124 10 10.90 150 11.30 11.10
SJR 16,278 15,208 1,070 500 16.32 800 16.34 16.34
GMS 16,248 16,240 8 2 14.65 200 14.93 14.70
CME 16,227 16,082 145 2 180.03 100 180.39 180.10
JPM-D 16,185 15,985 200 1 25.75 100 25.95 25.92
CCRN 16,148 15,748 400 53 6.48 100 6.51 6.47
MNTA 16,140 16,136 4 100 27.36 5 30.00 28.65
BZQ 16,138 15,822 316 100 28.32 100 28.38 28.30
VAPO 16,132 15,268 864 100 16.55 3 16.64 16.73
SND 16,113 15,118 995 400 0.71 1,100 0.77 0.76
CTMX 16,105 15,986 119 100 8.10 100 8.64 8.50
CTR 16,102 16,076 26 905 1.90 200 1.96 1.93
MYD 16,099 15,899 200 100 12.38 300 12.80 12.52
JMLP 16,076 16,076 0 1,620 0.96 200 1.00 0.99
BMCH 16,042 15,438 604 500 18.00 900 18.81 18.18
DNLI 16,036 16,007 29 1 18.55 50 18.70 18.62
VKI 16,020 16,020 0 1,500 9.99 200 10.08 10.07
DVY 16,019 15,919 100 1,100 78.28 600 78.34 78.20
IYZ 16,005 16,005 0 100 26.53 1,100 26.54 26.52
CKPT 16,004 16,004 0 200 1.35 600 1.38 1.35
THMO 15,992 15,992 0 100 3.40 500 3.51 3.38
RPM 15,988 15,928 60 100 63.28 100 63.88 63.72
BAC-N 15,984 15,684 300 850 23.88 3,999 23.94 23.88
IUSV 15,931 15,931 0 400 49.28 1,000 49.42 49.26
JPM-C 15,929 15,929 0 1 26.45 100 28.55 26.52
SVRA 15,899 15,799 100 236 2.08 500 2.20 2.09
BOTZ 15,890 15,190 700 200 18.46 200 18.48 18.46
OPRA 15,866 15,766 100 100 4.73 900 4.78 4.74
NCV 15,861 14,064 1,797 1,400 3.72 200 3.74 3.73
SLRC 15,851 15,451 400 25 13.50 100 13.70 13.69
NEO 15,849 14,843 1,006 3 26.11 100 26.29 26.13
LSXMK 15,848 15,629 219 6 31.58 100 31.79 31.54
VTGN 15,840 15,340 500 2,300 0.41 300 0.44 0.42
PPD 15,764 15,664 100 100 20.08 100 21.05 20.95
DE 15,726 15,589 137 57 145.87 1 146.05 146.04
TXG 15,713 15,713 0 100 64.14 300 64.50 64.38
TTC 15,700 13,132 2,568 29 63.01 1 64.13 63.82
GDV 15,686 14,686 1,000 1,300 15.66 700 16.23 15.74
ETH 15,684 15,634 50 100 8.90 100 10.33 9.75
TCP 15,679 11,487 4,192 2 27.01 317 28.25 27.23
GSAT 15,676 13,076 2,600 14 0.30 200 0.30 0.30
FBND 15,670 3,712 11,958 1,081 51.63 203 52.09 51.98
HPF 15,664 15,564 100 800 16.10 500 16.75 16.13
STCN 15,659 15,659 0 1,000 0.67 12,000 0.80 0.70
RESI 15,648 15,240 408 10 11.98 126 12.00 12.00
CYRX 15,641 15,535 106 100 17.15 200 17.49 17.25
ETV 15,625 11,488 4,137 1 12.48 500 12.52 12.50
HMC 15,611 15,042 569 100 22.02 3,145 22.21 22.11
KREF 15,602 15,005 597 3 15.00 1,000 15.56 15.04
ETR 15,599 15,554 45 54 100.04 100 100.22 100.10
INVA 15,597 15,499 98 100 13.57 7 13.75 13.52
RF-A 15,597 15,597 0 10 24.70 400 25.50 24.80
VRP 15,593 11,055 4,538 100 21.45 100 22.52 22.52
STT-D 15,582 12,328 3,254 1 24.50 834 25.25 25.25
BOND 15,562 14,124 1,438 58 106.11 100 107.75 107.70
MET-E 15,538 15,538 0 300 23.90 100 27.53 25.85
PBFX 15,503 14,004 1,499 200 6.15 1,800 6.28 6.22
KMT 15,501 15,400 101 94 22.58 100 23.20 22.96
IQLT 15,490 10,890 4,600 100 26.32 100 26.92 26.51
WTRG 15,473 15,465 8 1 42.84 200 42.99 42.89
SDI 15,466 15,166 300 200 10.66 183 11.55 11.55
STML 15,450 15,268 182 137 4.74 200 4.78 4.76
DEO 15,425 15,157 268 500 127.50 200 128.35 127.67
BSL 15,423 15,023 400 2,073 11.91 900 12.30 11.96
TACOW 15,412 15,412 0 10,000 0.06 337 0.08 0.06
CUBI 15,408 15,231 177 1,000 9.88 400 10.50 10.00
DGLD 15,377 15,377 0 6,000 18.62 6,000 18.81 18.70
FDVV 15,375 14,675 700 400 24.41 1,000 24.61 24.50
JELD 15,371 15,091 280 144 10.09 1 11.00 10.87
KRG 15,371 15,301 70 20 8.65 100 8.86 8.68
SJI 15,365 11,977 3,388 100 24.31 59 24.55 24.45
LFC 15,354 15,154 200 400 10.06 200 10.08 10.07
RMT 15,326 1