Cboe EDGX U.S. Equities Exchange Symbol Data

Volume
239,381,570
Orders
84,068,050

This list was last updated 2019-04-22 18:37:53.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
MBRX 9,251,691 8,774,334 477,357 156 2.35 31,360 2.37 2.36
RHE 2,562,583 2,391,900 170,683 911 2.25 2,104 2.27 2.27
PRPO 2,190,310 1,805,325 384,985 7,000 0.50 100 0.50 0.50
GE 2,052,074 1,965,489 86,585 400 9.30 9,556 9.34 9.33
SPY 1,952,077 1,888,398 63,679 2,000 290.43 1,000 290.48 290.43
CHK 1,663,587 1,530,786 132,801 22,072 3.08 19,772 3.10 3.10
AMD 1,662,258 1,638,662 23,596 200 28.18 5,000 28.19 28.18
F 1,407,863 1,271,647 136,216 5,000 9.48 4,125 9.58 9.51
ACB 1,333,480 1,306,284 27,196 58 9.20 2,236 9.22 9.21
QCOM 1,279,147 1,226,242 52,905 153 82.00 98 82.12 82.12
PINS 1,260,874 928,626 332,248 61 24.89 2,000 25.01 24.95
YUMA 1,229,501 1,030,297 199,204 300 0.21 4,929 0.24 0.24
XOP 1,066,221 1,054,385 11,836 1,000 32.98 100 33.03 33.00
HAL 1,064,512 1,038,284 26,228 3,000 30.95 300 31.21 31.09
TSLA 1,048,236 1,032,162 16,074 1,020 262.50 5 262.92 262.65
BAC 1,036,703 984,382 52,321 999 30.03 989 30.05 30.05
NFLX 1,003,440 967,951 35,489 50 377.02 360 377.45 377.42
BPMX 994,497 873,338 121,159 462,452 0.07 6,000 0.07 0.07
WFT 966,636 684,555 282,081 13,565 0.55 2,000 0.64 0.61
QQQ 958,167 939,761 18,406 1,300 188.09 500 188.12 188.08
NIO 940,295 866,402 73,893 20 4.75 11,000 4.81 4.77
VXXB 935,693 916,007 19,686 866 25.10 200 25.12 25.12
CGC 934,355 874,622 59,733 550 48.02 550 48.22 48.11
TWTR 887,918 859,248 28,670 146 34.38 393 34.42 34.42
XLF 879,471 861,978 17,493 5 27.10 140 27.45 27.25
SWN 877,973 860,202 17,771 1,000 4.13 400 4.18 4.16
FCX 872,507 854,051 18,456 100 13.25 500 13.75 13.67
SPXU 868,115 867,182 933 3,300 29.17 4,800 29.20 29.20
EFA 853,960 839,455 14,505 30 63.00 35 66.90 66.58
EEM 843,741 824,275 19,466 200 43.38 20 44.65 44.27
RIG 841,969 837,269 4,700 500 9.50 1,000 9.75 9.60
NVAX 829,225 690,906 138,319 4,000 0.52 1,000 0.52 0.52
USO 824,566 816,368 8,198 500 13.69 500 13.71 13.70
KEYW 804,914 783,767 21,147 700 11.12 4,000 11.25 11.16
MRO 792,627 765,221 27,406 200 18.75 500 18.85 18.82
SNAP 776,568 758,871 17,697 431 11.45 500 11.50 11.49
SIRI 768,157 767,908 249 3,500 6.09 1,630 6.12 6.11
TQQQ 759,378 730,540 28,838 1,600 64.68 1,600 64.72 64.74
ROKU 753,841 718,882 34,959 50 59.23 1,515 59.40 59.38
XLV 717,866 706,622 11,244 100 85.90 200 86.12 85.97
IWM 717,649 702,366 15,283 1,000 155.27 500 155.31 155.40
GDX 698,536 691,934 6,602 800 20.96 2,800 20.99 20.97
QD 695,714 679,957 15,757 1,500 6.53 1,000 6.95 6.63
MU 679,852 669,348 10,504 100 43.33 1,580 44.00 43.38
ECA 679,749 655,869 23,880 425 7.45 1 7.49 7.48
ABEV 676,025 675,875 150 100 4.18 4 4.43 4.43
HEXO 661,916 640,899 21,017 80 7.04 29 7.09 7.09
MBIO 655,315 623,322 31,993 96 6.09 1,300 6.16 6.16
XLE 653,295 643,495 9,800 1,025 68.61 300 68.70 68.65
T 651,649 564,808 86,841 15 32.09 1,833 32.10 32.10
EWZ 651,623 648,377 3,246 100 39.27 65 42.27 40.82
AAPL 629,042 609,411 19,631 500 204.36 165 204.50 204.50
C 627,257 442,976 184,281 150 69.00 506 70.00 69.07
MSFT 617,422 612,749 4,673 21 123.75 800 123.87 123.71
FB 616,842 597,760 19,082 905 181.80 5 181.95 181.92
PFE 611,393 605,895 5,498 450 38.95 2,145 38.99 38.99
BMY 605,721 560,679 45,042 10 45.10 100 45.35 45.24
TZA 594,190 561,107 33,083 8,200 9.43 776 9.44 9.42
VALE 591,073 589,669 1,404 500 13.00 1,100 13.09 13.09
DNR 569,040 564,339 4,701 1,500 2.30 2,184 2.56 2.56
KEY 564,909 561,226 3,683 310 16.08 350 17.00 17.00
RRC 559,983 553,259 6,724 900 10.05 1,550 10.25 10.00
INTC 554,038 533,924 20,114 1,000 58.62 500 58.95 58.90
ET 540,028 531,743 8,285 1,008 15.58 2,000 15.85 15.62
ZM 533,302 501,831 31,471 54 66.00 20 66.41 66.35
TVIX 526,163 497,828 28,335 1,009 19.11 3,044 19.14 19.14
CTL 516,478 497,839 18,639 100 11.75 600 11.97 11.90
IYR 512,483 509,994 2,489 30 72.19 0 0.00 84.80
GME 503,800 502,800 1,000 10 8.60 1,500 8.69 8.65
FXI 498,643 493,747 4,896 300 45.28 300 45.51 45.33
XLU 496,490 491,890 4,600 239 57.01 70 58.35 57.23
JD 493,974 482,116 11,858 565 29.59 1,538 29.94 29.60
GILD 492,877 404,577 88,300 65 61.54 919 64.91 61.90
ATNM 491,425 455,057 36,368 5,000 0.29 7,506 0.30 0.31
KMI 487,594 443,732 43,862 400 20.05 3,704 20.12 20.06
JNUG 485,426 457,904 27,522 7,532 7.38 400 7.40 7.40
TIGR 480,474 448,859 31,615 50 14.53 10,000 16.18 14.52
IEMG 476,007 469,807 6,200 3 53.06 23 56.00 53.31
UNH 475,885 457,494 18,391 335 227.25 200 227.49 227.25
WFC 474,606 452,344 22,262 100 47.00 1,195 47.26 47.26
NEM 468,175 456,551 11,624 100 32.51 186 33.51 32.70
ZNGA 468,113 466,164 1,949 100 5.50 1,008 5.60 5.52
DAL 466,221 438,435 27,786 100 57.35 135 58.99 57.75
OAS 464,626 463,008 1,618 50 7.00 200 7.38 7.02
SQ 461,809 415,287 46,522 500 72.50 700 72.75 72.70
CRON 459,481 452,727 6,754 501 16.85 4 16.86 16.85
UVXY 456,478 450,830 5,648 200 30.81 500 30.85 30.84
CEI 455,224 303,231 151,993 100 0.34 9,066 0.37 0.37
SQQQ 453,563 439,226 14,337 18,600 8.89 18,600 8.90 8.90
PBR 446,601 441,127 5,474 1,000 15.29 5,000 15.82 15.56
NBR 445,946 402,641 43,305 2,000 3.75 20,100 4.15 3.98
DVN 445,382 417,127 28,255 100 35.05 2,001 35.19 35.00
RF 443,034 428,002 15,032 5,000 15.14 363 15.94 15.24
DWT 441,406 404,444 36,962 2,100 5.01 600 5.06 5.04
GUSH 437,942 414,476 23,466 3,700 13.35 600 13.48 13.48
XOM 432,082 410,368 21,714 50 82.97 32 83.25 82.99
APHA 428,272 419,668 8,604 10 7.80 20 7.84 7.85
MAT 427,706 391,840 35,866 100 11.73 5,000 12.65 11.78
CZR 425,917 424,827 1,090 500 9.47 1,500 9.90 9.46
KHC 425,014 414,994 10,020 30 32.84 100 32.94 32.86
PG 423,304 351,913 71,391 103 106.25 200 106.65 106.60
M 420,328 413,334 6,994 431 24.35 100 24.36 24.35
MO 419,716 387,314 32,402 125 53.50 298 54.74 54.74
AVEO 416,719 352,514 64,205 3,000 0.93 2,235 0.94 0.94
AR 414,299 411,932 2,367 200 7.75 124 8.82 8.03
NVDA 413,829 405,842 7,987 200 187.54 100 188.70 188.00
FITB 404,478 404,095 383 9 24.50 262 28.35 27.56
BX 400,545 358,968 41,577 100 38.95 200 39.99 39.06
WLL 400,215 382,095 18,120 600 28.83 20 29.33 29.33
INFY 399,531 393,630 5,901 17,500 10.43 1,200 10.52 10.46
TEVA 394,930 376,443 18,487 600 14.70 350 14.81 14.78
BHC 393,223 386,819 6,404 1,000 22.10 2,000 23.77 22.92
AKRX 389,244 357,845 31,399 9,690 2.92 10,000 3.01 2.92
X 387,177 355,881 31,296 2,572 16.08 1,000 16.20 16.09
S 386,902 378,373 8,529 595 5.86 75 5.88 5.89
GDXJ 385,064 374,632 10,432 900 29.01 100 29.09 29.03
MRK 383,784 340,997 42,787 10 73.35 150 73.65 73.73
USB 383,385 377,938 5,447 100 50.21 15 51.50 51.15
UXIN 380,077 370,619 9,458 1,325 3.40 52 3.48 3.49
UWT 377,561 359,783 17,778 1,000 23.50 200 23.52 23.53
AUY 374,241 346,988 27,253 1 2.18 29,412 2.32 2.18
VNQ 370,534 347,907 22,627 1,150 82.69 99 88.00 84.52
DBX 369,135 366,304 2,831 4,810 23.05 500 23.54 23.10
XLI 365,024 364,624 400 128 78.02 81 79.00 78.05
KMB 361,558 334,662 26,896 100 124.50 100 130.50 130.50
NAVB 360,952 360,186 766 1,006 0.14 500 0.18 0.15
AMRN 360,288 352,025 8,263 500 18.06 1,000 18.68 18.14
SESN 360,001 359,501 500 300 0.99 3 1.03 1.03
DRIP 359,200 348,790 10,410 3,495 7.68 1,700 7.70 7.69
WPX 358,091 355,931 2,160 120 14.03 500 16.00 15.23
BA 357,655 337,570 20,085 529 374.90 33 375.10 374.91
BABA 354,570 337,540 17,030 484 185.45 100 186.05 185.61
CMCSA 353,594 353,164 430 158 41.00 325 42.40 42.04
ESV 353,594 353,097 497 200 16.02 100 17.00 16.15
FSNN 348,982 292,174 56,808 1,000 0.20 7,000 0.26 0.21
CLF 348,115 342,646 5,469 2,400 9.23 1,999 9.38 9.28
CSCO 347,408 346,783 625 756 56.10 97 57.00 56.35
DPW 341,996 270,233 71,763 1,500 0.26 6,000 0.28 0.26
ZYNE 341,018 326,358 14,660 25 9.43 1 9.49 9.43
TLT 338,130 336,530 1,600 100 118.04 160 126.80 122.35
GOLD 325,845 324,695 1,150 600 12.57 2,000 13.10 12.96
TANH 325,799 321,099 4,700 0 0.00 0 0.00 1.50
CVS 324,961 283,451 41,510 14 52.45 100 52.59 52.45
SKX 323,949 298,019 25,930 120 29.75 490 31.00 29.81
PYPL 323,309 213,847 109,462 2 106.82 300 107.80 106.82
COG 319,373 309,660 9,713 25 24.35 200 28.05 26.17
NOK 316,292 292,307 23,985 10,000 5.79 1,000 5.98 5.80
CRZO 314,501 299,452 15,049 400 13.40 500 13.91 13.98
XLP 309,997 303,170 6,827 100 55.87 1,000 57.00 56.98
CNC 306,607 288,246 18,361 4,000 48.15 8 48.40 48.40
MDSO 303,247 292,431 10,816 100 86.28 35 96.00 90.00
MRVL 300,977 300,114 863 50 24.12 200 24.94 24.83
JCP 294,617 290,256 4,361 8 1.25 2,500 1.31 1.29
ITUB 290,546 278,633 11,913 170 8.26 500 9.40 8.34
TSM 289,544 277,816 11,728 12 44.37 500 45.19 45.15
ASHR 289,179 288,094 1,085 100 29.96 100 31.33 30.02
HBAN 287,390 286,490 900 175 12.00 100 13.92 13.63
AMLP 285,267 257,432 27,835 2,000 10.02 2,770 10.08 10.08
STNE 284,920 258,847 26,073 10 25.75 50 25.79 25.80
MCHI 282,503 279,903 2,600 40 62.00 85 70.00 64.32
CVX 279,848 226,008 53,840 100 121.37 201 121.98 122.00
ABBV 276,239 222,483 53,756 25 78.15 5,000 78.21 78.25
NE 275,757 275,757 0 200 2.60 100 3.08 2.97
AVGR 274,692 241,471 33,221 3,030 0.52 21,500 0.66 0.53
NWL 270,697 267,742 2,955 1,200 14.42 400 15.53 14.50
XRT 270,635 270,123 512 25 40.91 5 45.02 44.34
EPE 269,423 256,356 13,067 500 0.34 8,669 0.54 0.37
DIS 267,395 245,471 21,924 5 131.10 45 131.77 131.58
ERX 267,346 266,096 1,250 950 25.12 80 25.26 25.12
JPM 267,318 252,662 14,656 200 113.46 30 113.78 112.97
SCO 264,675 240,440 24,235 2,300 13.98 1,200 14.03 14.08
IQ 263,511 245,564 17,947 1,000 23.40 800 24.70 23.95
LQD 262,446 249,693 12,753 100 118.00 126 120.00 118.39
FEZ 260,833 260,833 0 20 37.55 200 40.00 38.30
BBBY 258,568 255,165 3,403 6 16.60 100 17.00 16.72
NUGT 256,987 249,441 7,546 600 15.98 2,000 16.05 16.03
AA 254,927 251,063 3,864 510 26.60 5,876 28.23 28.12
PIR 252,692 233,432 19,260 300 0.41 5,500 0.60 0.46
BBD 248,181 247,671 510 40 8.70 100 10.50 8.86
LYFT 247,320 236,302 11,018 1,000 60.85 120 61.15 61.00
XLB 247,233 244,218 3,015 55 54.60 75 63.00 57.43
COP 247,213 234,267 12,946 250 66.98 200 68.00 67.00
PBCT 246,710 246,323 387 154 16.25 206 17.50 16.65
NOG 245,350 234,226 11,124 200 2.72 3,000 2.76 2.75
FOXA 245,194 215,872 29,322 100 36.06 66 40.00 37.73
AAL 244,211 242,483 1,728 300 32.76 950 33.90 33.50
KEG 243,393 240,661 2,732 200 5.35 20 5.42 5.35
VZ 243,364 239,473 3,891 200 58.40 50 58.50 58.45
SLB 242,223 234,529 7,694 100 45.86 150 45.98 45.84
XLK 239,728 220,850 18,878 150 77.70 20 78.32 78.00
OXY 239,019 203,217 35,802 100 61.82 50 63.80 63.03
HYG 238,966 238,966 0 500 86.53 1 86.78 86.53
DWDP 238,282 211,127 27,155 40 38.08 50 38.43 38.30
HL 238,187 225,004 13,183 500 2.08 6,200 2.30 2.09
TPR 237,640 197,583 40,057 100 30.72 2,600 31.18 31.00
CVE 236,406 236,189 217 100 10.21 300 10.80 10.43
PBR.A 235,893 235,765 128 0 0.00 0 0.00 13.89
PE 235,009 217,320 17,689 150 21.78 1,000 22.10 22.10
EBAY 234,865 232,600 2,265 2 36.15 100 36.50 36.13
HSGX 233,190 187,658 45,532 279 0.18 4,251 0.20 0.18
SNH 231,987 231,373 614 200 7.70 250 8.15 8.11
MPC 231,554 215,523 16,031 100 59.25 1,100 61.34 61.15
SOXS 229,928 216,863 13,065 2,000 4.64 6,100 4.67 4.64
NYCB 228,766 223,878 4,888 1,000 11.05 1,100 11.60 11.30
OIH 227,904 227,455 449 500 18.45 173 18.53 18.53
KO 227,815 217,392 10,423 1,085 47.40 65 47.85 47.40
MDR 226,051 225,572 479 1,000 9.85 50 10.30 10.21
CBL 224,923 216,601 8,322 25 1.04 551 1.29 1.06
ASNA 224,748 224,108 640 82,000 1.01 1,700 1.21 1.04
ISRG 224,311 221,225 3,086 10 489.50 50 491.60 491.49
WDC 223,039 195,468 27,571 150 52.94 1,000 54.45 54.21
HPQ 222,964 216,069 6,895 200 19.86 790 19.95 19.95
PDD 220,269 216,245 4,024 100 22.00 800 24.70 23.99
TBLT 219,389 210,847 8,542 1 1.21 1 1.22 1.20
AVP 217,730 208,153 9,577 2,000 2.56 3,000 2.82 2.60
GGB 217,197 216,897 300 1,000 2.71 500 4.00 3.97
ODP 216,961 211,101 5,860 1,000 2.25 1,300 2.41 2.36
SE 214,906 213,273 1,633 400 23.43 0 0.00 23.69
TLRD 214,234 212,631 1,603 400 7.55 2,000 7.59 7.58
CNX 214,114 213,015 1,099 100 9.85 90 10.47 10.27
UCO 214,093 192,104 21,989 300 25.64 300 25.69 25.70
AKAO 213,379 200,135 13,244 5,000 0.12 575 0.16 0.16
GPK 211,459 207,524 3,935 385 12.98 1 13.11 12.98
ELAN 210,499 204,182 6,317 90 28.50 100 34.00 32.00
CHS 209,345 209,325 20 1,100 2.50 2,000 3.60 3.50
STI 206,331 202,511 3,820 100 60.00 100 66.74 63.41
APC 205,609 189,037 16,572 50 63.08 2,600 64.95 64.20
MT 205,578 194,515 11,063 367 21.00 100 23.64 23.14
AMZN 205,377 201,552 3,825 158 1,889.00 69 1,889.86 1,889.50
TWLO 205,068 195,182 9,886 207 127.81 41 128.08 128.08
MLCO 204,618 177,763 26,855 300 22.51 994 26.99 25.57
CSX 204,343 189,443 14,900 100 78.15 16 79.50 78.81
LPI 201,332 196,104 5,228 10,500 3.23 100 3.40 3.33
PLUG 201,113 199,754 1,359 800 2.45 431 2.52 2.50
MS 200,901 197,579 3,322 2,000 46.92 26 48.00 47.41
JNK 200,818 200,818 0 8 35.43 220 38.30 36.09
VWO 199,658 199,508 150 24 43.50 35 44.00 43.75
KSS 197,428 183,879 13,549 100 67.52 18 69.26 67.58
PHM 196,458 156,438 40,020 150 30.23 100 30.75 30.23
ITB 195,706 194,906 800 100 29.93 121 43.00 37.95
PCG 195,451 180,227 15,224 50 21.55 250 21.80 21.55
GM 194,830 189,512 5,318 500 39.40 100 39.70 39.50
IAU 194,318 144,207 50,111 2,142 12.00 1,212 12.49 12.21
CFG 194,257 189,686 4,571 100 31.61 30 37.20 35.38
BBT 193,894 192,583 1,311 40 47.50 180 50.40 49.25
YRIV 193,630 188,717 4,913 50 1.01 1,000 1.10 1.00
FBIO 193,249 187,563 5,686 6,000 1.71 14,340 1.88 1.86
AMRS 193,183 188,028 5,155 400 4.81 4,800 4.90 4.89
FDC 192,936 192,357 579 100 25.38 100 27.30 25.39
XHB 192,520 192,054 466 27 37.50 46 41.22 40.77
XBI 192,422 188,974 3,448 10 80.25 3,300 87.17 84.58
EXEL 191,759 167,941 23,818 30 20.00 1,457 20.60 20.60
LLY 191,728 186,218 5,510 9 115.52 300 115.98 115.96
GPOR 191,584 191,384 200 1,000 7.03 1,400 7.10 7.09
DUST 190,992 186,561 4,431 91 21.86 147 21.95 21.86
DOW 188,971 178,456 10,515 34 57.15 6 58.99 57.89
BSX 188,201 180,625 7,576 7 34.93 60 37.80 35.92
SBUX 188,060 186,969 1,091 25 75.00 12 76.10 75.40
XLY 186,916 186,119 797 50 115.00 10 119.50 119.20
IBB 186,380 186,370 10 15 102.72 300 107.00 104.61
ON 184,580 184,154 426 100 22.00 2,500 23.00 22.48
XLRE 184,549 184,128 421 30 31.09 96 36.71 35.16
PEP 181,262 165,684 15,578 500 125.25 1,700 127.00 126.45
V 180,721 151,980 28,741 1,000 159.05 20 160.84 160.50
AFL 180,504 179,125 1,379 80 48.69 25 50.00 48.56
KRE 180,216 178,742 1,474 100 51.60 150 55.06 53.78
ORCL 179,662 164,281 15,381 100 53.99 3,900 54.70 54.58
JNJ 179,602 162,486 17,116 100 135.76 100 138.20 137.58
COLD 179,060 174,546 4,514 7 30.50 0 0.00 32.00
BK 177,823 170,717 7,106 1 47.89 200 48.72 48.15
CPG 177,219 174,497 2,722 100 4.10 2,000 4.94 4.41
WHR 176,248 159,764 16,484 150 149.05 180 149.60 149.60
GPS 175,715 174,933 782 198 25.21 199 25.30 25.30
CMS 174,654 168,365 6,289 860 50.00 18 56.96 53.58
BP 173,092 163,201 9,891 45 44.93 65 45.12 45.08
KGC 171,213 163,295 7,918 1,000 3.10 10,000 3.18 3.17
IBM 171,180 160,596 10,584 100 138.75 207 139.00 138.90
FRAN 170,953 161,369 9,584 1,000 0.67 4,490 0.85 0.67
ICON 170,186 165,785 4,401 18 2.39 1 2.45 2.38
BILI 170,023 167,900 2,123 5 16.90 720 17.72 17.69
AKS 169,797 169,540 257 1,000 2.41 2,600 2.59 2.42
UGAZ 167,720 157,243 10,477 300 24.22 300 24.40 24.30
DHI 167,677 161,384 6,293 200 45.59 24 47.40 46.12
SRCI 166,209 159,694 6,515 600 6.70 200 6.89 6.70
RSX 163,057 148,819 14,238 100 21.50 149 22.00 21.97
HBI 161,466 157,469 3,997 150 17.50 410 19.00 18.60
URBN 161,268 157,703 3,565 600 28.61 100 30.25 29.08
ANTM 160,884 159,589 1,295 10 243.23 41 244.00 244.00
SLV 160,383 142,233 18,150 1,000 14.04 100 14.09 14.07
STX 160,311 153,090 7,221 100 48.90 1,890 49.15 49.15
NVS 160,149 144,098 16,051 50 70.00 50 75.40 75.35
ABT 159,823 133,962 25,861 50 72.01 7 75.16 74.50
SMH 159,715 158,688 1,027 26 110.00 4 119.80 117.64
CJJD 158,886 139,757 19,129 5,000 1.00 4,000 1.68 1.40
DO 158,588 155,916 2,672 300 12.26 100 14.88 12.32
BIDU 158,120 155,636 2,484 550 169.49 235 169.54 169.54
WBA 158,044 157,568 476 400 54.00 90 54.21 54.21
DBI 157,941 157,339 602 65 20.81 10 23.00 21.10
AES 157,900 151,691 6,209 100 15.38 195 17.69 17.60
EA 157,877 155,152 2,725 100 92.25 5 92.90 92.60
BRFS 157,037 156,837 200 10,000 5.70 1,500 7.09 7.09
LB 156,800 145,775 11,025 1,166 24.00 2,000 25.68 24.93
OSTK 156,435 155,784 651 60 13.80 1,000 14.05 13.85
EQT 156,252 153,042 3,210 100 14.97 30 22.75 21.04
ARCI 156,007 129,381 26,626 400 4.12 144 4.13 4.13
STLD 155,588 152,723 2,865 11 32.05 318 33.20 32.29
LABD 155,380 147,440 7,940 200 22.00 821 22.25 22.18
XOG 155,308 154,808 500 80 5.50 1,000 5.80 5.60
AMAT 155,031 153,567 1,464 100 43.00 150 43.90 43.78
UTX 154,927 141,969 12,958 20 137.10 80 138.00 137.99
NOV 154,480 123,163 31,317 100 26.50 1 28.02 27.75
FHN 154,260 142,982 11,278 100 13.50 300 14.60 14.55
CTRP 154,202 153,692 510 90 42.50 200 44.70 43.55
HUYA 154,082 151,698 2,384 200 22.38 350 22.41 22.41
WMT 153,969 143,578 10,391 15 101.39 93 102.40 102.43
RAD 153,410 141,896 11,514 500 10.43 4,245 10.65 10.65
NKE 153,188 119,218 33,970 25 87.40 600 88.30 87.50
CL 153,166 146,704 6,462 100 69.19 50 71.00 69.61
ZAYO 152,160 150,325 1,835 100 25.00 50 32.50 31.69
HST 151,802 149,265 2,537 100 18.70 95 19.29 18.68
EZU 149,572 134,896 14,676 0 0.00 50 47.00 40.51
GRUB 148,823 140,384 8,439 2 65.80 100 71.15 65.96
VEA 147,861 114,567 33,294 184 41.40 988 42.50 41.99
MNST 146,742 145,633 1,109 15 33.87 14 58.13 54.97
SYF 146,738 140,428 6,310 50 33.34 20 34.15 33.55
ALLY 146,666 145,964 702 100 26.25 36 31.28 29.90
AMR 146,592 143,401 3,191 4,000 0.18 3,031 0.18 0.18
TEAM 146,460 144,947 1,513 6 103.80 100 105.50 103.75
GH 146,056 144,750 1,306 10 63.81 100 64.38 63.76
SCHW 145,688 140,130 5,558 12 44.04 11 45.78 45.45
NGD 145,055 137,918 7,137 500 0.82 21,000 0.96 0.85
CME 144,030 118,814 25,216 15 155.00 10 180.00 174.73
AEO 144,018 144,018 0 120 21.58 200 23.31 22.21
PYX 142,884 137,534 5,350 650 21.08 2,000 21.35 21.08
SM 142,323 121,886 20,437 65 18.03 60 18.97 18.50
COTY 142,139 139,858 2,281 1,000 11.05 200 11.22 11.22
WY 142,081 137,721 4,360 19 25.50 100 28.13 25.77
VER 142,069 138,562 3,507 1,000 7.11 2,766 8.52 8.02
BRS 141,790 126,600 15,190 419 0.46 430 0.49 0.48
SYMC 141,790 140,897 893 100 24.00 1,000 24.64 24.02
HPE 141,710 139,700 2,010 400 15.28 40 16.95 16.59
AMGN 141,584 129,526 12,058 206 175.00 18 181.96 177.00
JBLU 141,053 138,630 2,423 250 16.90 500 17.04 16.84
AZN 141,046 137,752 3,294 100 38.00 1,000 39.50 38.95
HLTH 140,624 132,161 8,463 30 0.25 4,000 0.26 0.25
TNDM 140,572 139,806 766 44 56.80 1,000 57.40 56.80
FTR 140,308 140,308 0 900 2.39 20 2.55 2.54
NBEV 139,884 106,061 33,823 2,000 5.24 30 5.28 5.26
UNP 138,703 129,628 9,075 2 177.50 100 180.00 177.72
WMB 137,663 133,893 3,770 100 28.00 100 28.95 28.75
CRC 137,371 136,193 1,178 150 28.30 20,000 28.62 28.38
DCAR 137,352 78,704 58,648 20 1.99 1,451 2.03 2.00
LOW 137,232 129,280 7,952 200 112.10 200 113.70 113.69
KOS 137,209 137,086 123 0 0.00 7,970 8.90 6.98
SFM 137,202 135,254 1,948 100 20.90 100 26.04 21.02
BZUN 137,198 136,763 435 150 39.50 30 44.50 43.48
ERIC 137,075 137,075 0 1,000 10.10 48 11.00 10.13
SNBR 136,797 127,553 9,244 1 4.00 250 39.16 36.45
IAG 136,581 117,108 19,473 1,000 2.95 1,000 3.20 2.96
FIT 136,425 132,988 3,437 1,000 5.35 24,900 5.43 5.42
WW 136,296 135,559 737 300 17.82 500 20.00 17.82
SPN 136,006 134,749 1,257 100 3.50 1,500 5.40 4.99
CDNS 135,508 121,557 13,951 80 67.65 376 67.75 67.75
VFF 135,493 135,193 300 1,000 11.51 5 12.00 11.77
TXMD 134,158 133,763 395 100 4.09 35 4.68 4.24
JMIA 133,667 116,281 17,386 495 33.36 300 34.00 33.36
CTST 133,448 115,915 17,533 100 7.05 500 7.44 7.20
CIT 133,348 133,170 178 25 49.77 794 54.00 50.02
SKT 133,072 124,488 8,584 108 18.45 2,900 18.54 18.49
TTD 132,626 129,611 3,015 50 211.03 2 211.85 212.00
IEFA 132,443 129,557 2,886 80 58.74 200 66.88 62.40
IRDM 131,866 129,931 1,935 19 25.97 100 28.00 26.40
EWT 131,843 128,264 3,579 0 0.00 0 0.00 35.92
TXN 130,694 128,230 2,464 300 113.51 200 117.50 115.00
TNXP 130,686 117,631 13,055 1,000 2.20 30 2.69 2.33
JAGX 130,550 77,209 53,341 10,000 0.22 250 0.24 0.24
CAT 130,500 128,885 1,615 500 141.87 19 142.60 142.60
CELG 130,095 128,877 1,218 5 93.22 70 94.70 93.40
KBR 129,537 128,797 740 50 18.00 50 22.85 22.16
MDLZ 129,394 127,367 2,027 90 49.36 200 50.35 50.17
HES 128,969 125,455 3,514 500 59.90 100 68.50 67.80
PPL 128,936 125,478 3,458 2 30.75 45 30.82 30.84
PTEN 128,861 127,601 1,260 290 15.19 1,000 16.50 16.17
EPD 127,837 100,641 27,196 500 28.70 100 29.50 29.45
CRM 127,686 123,561 4,125 200 158.30 5 159.00 158.97
GLW 127,514 125,601 1,913 4,574 34.00 500 34.50 34.35
DKS 127,302 109,981 17,321 1,000 38.00 639 41.50 37.99
CENX 126,899 126,093 806 2,240 8.49 100 9.50 8.60
GTE 126,764 119,414 7,350 0 0.00 400 2.79 2.48
RCII 126,108 123,191 2,917 30 19.00 0 0.00 22.90
SCHF 125,933 92,620 33,313 52 28.00 200 34.00 32.17
AABA 125,422 124,356 1,066 50 71.10 540 76.68 75.36
QEP 124,702 124,436 266 2,000 7.99 3,000 12.00 8.08
OPK 124,274 124,180 94 500 2.25 67 2.34 2.33
GERN 124,240 124,190 50 38 1.88 5,000 1.98 1.87
BOX 124,156 121,998 2,158 1,547 19.72 1,300 19.87 19.94
TEUM 123,952 114,272 9,680 1,883 4.21 920 4.30 4.25
GNC 123,242 113,180 10,062 400 2.17 300 2.24 2.18
OMC 123,112 121,331 1,781 7 81.25 100 84.05 81.83
CDEV 123,058 122,300 758 0 0.00 2,000 11.24 10.80
LVS 123,014 101,220 21,794 50 66.80 111 67.15 67.00
STM 122,690 116,669 6,021 1,290 17.80 20 18.40 18.40
BIIB 122,216 121,685 531 76 229.00 10 233.50 229.00
ADNT 122,098 119,316 2,782 900 15.00 60 25.54 25.54
NBL 121,049 118,180 2,869 300 14.50 1 28.16 27.95
YINN 119,944 119,187 757 206 25.70 100 26.10 25.75
ARNC 119,243 116,586 2,657 100 20.02 100 20.40 20.28
SPXS 119,221 102,713 16,508 1,500 19.29 5,000 19.30 19.30
CTSH 119,092 117,992 1,100 7 70.00 220 73.00 72.10
CRNT 118,909 117,435 1,474 300 3.70 500 4.30 4.25
PXD 118,501 115,489 3,012 100 174.50 5 180.75 175.85
APA 118,453 111,851 6,602 100 37.00 100 37.15 37.10
CDE 118,318 115,158 3,160 0 0.00 11,900 3.67 3.54
ATVI 117,711 117,138 573 100 44.65 200 45.52 45.48
MPW 117,710 104,858 12,852 45 16.66 800 17.09 16.98
AMC 117,633 110,931 6,702 1,300 15.00 900 15.31 15.30
HEAR 117,589 114,129 3,460 50 10.49 1,350 12.33 11.07
SIEN 117,478 114,672 2,806 500 5.10 20 8.55 8.21
RH 116,904 116,251 653 2 103.02 100 105.12 103.57
WPG 116,493 112,093 4,400 138 4.61 16 4.72 4.66
XLNX 115,690 114,671 1,019 200 134.40 200 135.50 134.60
EOG 115,664 101,229 14,435 50 104.00 25 107.49 107.04
BRX 115,563 108,585 6,978 100 14.72 100 18.75 17.35
SDS 115,405 108,505 6,900 1,600 31.62 6,800 31.64 31.62
VIXY 115,235 107,923 7,312 100 20.50 40 21.74 20.67
WYNN 115,185 114,885 300 800 138.44 100 146.78 139.75
XON 114,498 114,398 100 2,600 4.13 2,000 4.17 4.14
OIBR.C 112,946 112,279 667 0 0.00 0 0.00 2.11
BW 112,721 111,717 1,004 250 0.26 5,000 0.30 0.28
MGM 112,482 109,305 3,177 500 26.25 3,050 27.38 27.15
MDT 112,393 106,636 5,757 100 83.00 843 84.90 84.15
XME 112,074 111,156 918 33 27.09 25 31.85 29.00
BOXL 111,525 110,342 1,183 4 4.01 400 4.09 4.09
NLY 111,321 96,948 14,373 263 10.04 3,895 10.06 10.06
OKTA 111,296 106,872 4,424 869 95.02 100 96.00 95.56
VIAB 111,296 110,471 825 250 28.50 100 29.18 29.00
FOX 110,518 110,377 141 155 35.00 0 0.00 37.26
GRPN 110,430 104,430 6,000 1,000 3.25 10,500 3.57 3.41
ENB 110,368 104,064 6,304 15 36.90 572 37.52 37.34
BB 109,994 107,998 1,996 100 9.26 2,000 9.50 9.25
CFRX 109,904 105,928 3,976 1,000 0.47 10,000 0.55 0.47
TLRY 109,705 105,150 4,555 470 51.65 10 51.70 51.65
PM 109,513 98,733 10,780 100 82.67 8 84.85 84.27
IWS 109,407 104,978 4,429 100 79.60 0 0.00 88.37
ZTS 109,294 105,768 3,526 5 98.80 1,109 105.00 100.00
HEB 109,049 65,686 43,363 2,000 0.14 14,705 0.14 0.14
IMGN 108,958 108,818 140 10,000 2.28 1,000 2.55 2.33
BTE 108,488 106,088 2,400 1,600 2.19 500 2.29 2.24
VLO 108,361 107,452 909 50 91.15 140 92.00 91.36
SHOP 108,251 101,975 6,276 8 224.30 50 227.30 224.55
KR 108,089 96,861 11,228 550 25.00 120 25.95 25.42
IP 107,960 83,429 24,531 50 44.19 50 44.68 44.19
PBI 107,783 105,954 1,829 1,000 6.50 50 7.08 6.91
MYL 107,564 107,331 233 754 26.25 150 28.00 26.72
JWN 107,511 105,186 2,325 13 41.40 700 43.34 42.20
DISCA 107,346 97,932 9,414 200 28.00 2,240 33.20 29.11
FTI 107,115 106,684 431 25 23.03 575 27.75 24.96
OC 106,365 106,114 251 10 50.00 200 56.13 54.36
UAA 106,063 104,340 1,723 200 18.00 50 22.40 21.99
ZION 105,995 104,918 1,077 155 45.26 100 53.00 46.00
FISV 104,956 93,918 11,038 300 80.49 800 95.00 85.76
IPG 104,922 104,722 200 600 19.76 1,000 23.15 22.45
PAGS 104,495 97,625 6,870 200 25.00 1 25.94 25.66
LL 104,489 104,239 250 600 10.68 1,000 12.34 12.30
LUV 104,381 102,835 1,546 100 51.70 21 51.80 51.80
EAF 103,984 94,823 9,161 300 11.50 0 0.00 12.48
TYHT 103,797 96,500 7,297 1,500 1.15 200 1.29 1.18
RIOT 102,487 99,653 2,834 980 5.53 922 5.57 5.57
CNAT 102,179 80,530 21,649 500 0.72 1,300 0.98 0.72
PFF 102,133 95,890 6,243 10 36.30 48 37.00 36.56
MET 102,015 100,607 1,408 30 42.00 325 46.96 45.19
HCP 101,985 101,014 971 100 28.00 200 30.00 29.26
FCEL 101,878 86,406 15,472 350 0.16 2,500 0.23 0.21
LENS 101,314 98,456 2,858 1,000 0.25 4,590 0.30 0.28
WTI 101,235 100,358 877 1,000 6.80 800 6.85 6.82
WU 100,906 99,968 938 50 18.01 500 19.69 19.27
OTLK 100,772 100,772 0 10 1.56 2,500 1.61 1.61
FE 100,610 99,553 1,057 60 38.00 250 40.89 40.59
DISH 100,482 100,282 200 1,000 30.10 25 40.00 33.76
TAL 100,320 97,677 2,643 94 34.03 5 34.25 34.23
D 100,279 80,556 19,723 263 74.00 500 75.53 74.67
CFMS 99,899 96,721 3,178 10 2.36 350 3.05 2.35
SO 99,800 90,833 8,967 3,000 51.75 100 52.46 51.90
IVZ 99,796 97,006 2,790 100 20.99 20 22.15 21.38
TPH 99,766 94,954 4,812 0 0.00 500 17.00 13.95
MAC 99,637 97,559 2,078 20 40.00 200 49.00 40.36
Z 99,616 96,312 3,304 500 34.95 500 37.95 34.95
TNK 99,503 76,760 22,743 1 1.07 2,000 1.13 1.08
BHGE 99,207 97,045 2,162 1,500 22.45 192 26.62 26.62
GLD 99,168 99,068 100 10 120.20 17 120.50 120.37
LEVI 98,971 83,241 15,730 710 22.79 12 22.82 22.79
YUMC 98,494 82,638 15,856 90 44.40 15 44.86 44.37
CI 98,469 94,327 4,142 40 147.51 86 148.10 148.10
HON 97,898 95,202 2,696 20 168.26 36 168.75 168.25
KBE 97,253 96,669 584 250 39.78 300 46.42 43.83
TDOC 97,063 88,239 8,824 100 54.80 10 55.00 55.22
SNE 96,613 93,674 2,939 2 46.71 1 47.61 47.61
HCA 96,608 94,959 1,649 100 113.75 8 115.34 115.43
CUZ 96,507 96,207 300 0 0.00 0 0.00 9.22
CX 95,129 94,063 1,066 1,000 4.78 1,000 5.07 4.83
NXPI 94,935 93,260 1,675 90 93.33 70 102.60 98.50
DRH 94,899 94,464 435 40 8.14 2,750 12.65 10.66
AMPE 94,825 85,478 9,347 5,000 0.56 1,112 0.59 0.59
KDP 94,740 45,340 49,400 100 24.11 100 27.00 26.80
SPXL 94,600 81,145 13,455 1,000 50.50 1,900 50.53 50.51
TNA 94,574 83,250 11,324 1,200 63.35 2,400 63.45 63.37
OBE 94,509 70,469 24,040 0 0.00 170,858 0.50 0.36
EXC 94,367 92,299 2,068 30 49.30 140 50.00 49.47
CLDR 94,277 84,753 9,524 50 10.70 2,000 10.89 10.85
SAN 93,442 91,126 2,316 100 5.07 1,000 5.28 5.12
PENN 93,436 93,306 130 0 0.00 2,000 26.00 21.27
PEG 93,419 92,417 1,002 50 53.53 0 0.00 58.44
UMPQ 92,964 92,764 200 50 14.18 100 19.00 16.80
ARRY 92,853 85,384 7,469 700 20.50 5,000 25.50 22.30
MOS 92,764 91,366 1,398 100 26.61 2,000 27.86 27.16
HD 92,290 92,134 156 100 204.52 15 205.50 204.79
STT 92,193 90,279 1,914 10 60.51 40 74.00 69.92
CAG 91,971 87,531 4,440 400 30.88 285 32.16 30.88
HOG 91,802 88,250 3,552 120 38.50 80 39.45 39.45
CNQ 91,701 88,846 2,855 100 30.30 475 33.00 31.07
DUK 91,601 88,300 3,301 80 88.04 80 88.98 88.73
CNP 91,318 90,669 649 50 30.00 100 30.91 30.40
FAX 91,287 77,985 13,302 100 4.02 3,156 4.30 4.09
INVH 91,197 90,556 641 0 0.00 0 0.00 23.98
ADI 90,984 63,692 27,292 10 99.46 20 119.57 113.59
WTR 90,923 89,186 1,737 70 35.00 100 38.00 37.51
FAMI 90,795 89,753 1,042 0 0.00 400 2.75 2.21
EWH 90,699 90,047 652 100 18.23 31 31.00 26.38
EWJ 90,593 82,686 7,907 500 52.25 35 55.81 55.81
SFIX 90,482 89,895 587 6,185 24.06 1,000 25.48 24.84
JNPR 89,795 75,808 13,987 700 27.92 30 28.20 27.92
LNG 89,350 87,642 1,708 10 64.78 155 69.00 66.56
NWSA 89,197 89,197 0 100 9.35 154 13.60 12.44
ETFC 89,192 88,404 788 30 44.50 25 53.30 50.42
BTG 89,104 88,903 201 400 2.51 333 3.13 2.68
SLM 89,002 88,522 480 0 0.00 600 10.31 9.82
MTDR 88,868 88,451 417 640 20.50 100 22.49 21.89
MDB 88,800 88,615 185 150 128.55 50 135.14 130.41
HLF 88,751 77,865 10,886 100 49.95 80 52.00 50.07
ROST 88,393 85,361 3,032 170 88.80 600 98.28 97.79
BAX 88,382 83,244 5,138 14 70.00 74 82.00 75.27
ANF 88,236 87,318 918 15 27.20 700 28.50 27.48
RIGL 87,784 83,284 4,500 0 0.00 46,000 2.75 2.24
BKS 87,573 86,099 1,474 200 4.55 21 5.45 4.56
TGT 87,468 75,785 11,683 10 82.02 700 82.65 82.25
KIM 86,851 82,004 4,847 20 17.05 210 18.00 17.08
SPOT 86,711 83,308 3,403 25 135.00 200 136.50 135.91
BKD 86,651 83,033 3,618 500 5.90 100 6.23 6.08
TECK 86,506 85,798 708 0 0.00 91 24.60 24.65
FANG 86,335 85,829 506 50 111.21 17 115.00 111.16
URI 86,182 82,607 3,575 300 135.25 100 138.50 135.43
TGNA 85,985 82,601 3,384 250 15.00 100 16.00 15.79
XLC 85,954 85,954 0 3 49.37 190 50.61 49.36
PRTO 85,738 77,788 7,950 5,000 0.43 1,200 0.45 0.44
MARA 85,598 54,888 30,710 200 3.27 40 3.41 3.39
BJ 85,556 85,501 55 2 27.40 100 29.50 27.40
GNW 85,492 83,767 1,725 598 3.68 4 3.70 3.69
VMW 85,473 84,263 1,210 23 191.62 62 193.97 191.62
ENLC 85,443 73,899 11,544 1 12.54 121 13.20 12.50
STZ 85,320 84,987 333 11 205.00 200 208.00 205.46
RBZ 84,973 83,186 1,787 200 5.10 1 5.20 5.16
XEL 84,962 84,652 310 50 44.59 30 55.68 54.79
QSR 84,745 81,918 2,827 15 61.53 200 68.99 65.92
BDN 84,736 82,621 2,115 200 12.85 0 0.00 15.23
SIG 84,725 81,583 3,142 100 21.98 1,000 22.50 22.18
CPE 84,179 83,689 490 200 8.00 250 9.00 8.41
UNIT 84,116 84,044 72 4,000 11.25 570 12.20 11.62
TGS 84,109 82,650 1,459 0 0.00 100 14.25 10.96
AEM 83,951 83,327 624 50 40.00 1 47.00 40.16
MNK 83,786 82,682 1,104 500 16.59 200 23.25 17.80
TJX 83,423 81,216 2,207 8 54.25 100 54.63 54.40
TVPT 83,294 83,294 0 0 0.00 0 0.00 15.71
TME 83,051 80,453 2,598 68 17.76 2,800 18.09 17.99
RDS.A 82,988 73,312 9,676 100 65.25 150 65.49 65.25
GS 82,868 77,847 5,021 1 204.60 775 204.75 204.75
NVCN 82,564 80,550 2,014 1,891 0.47 787 0.49 0.47
CCL 82,549 70,418 12,131 205 53.00 300 53.38 53.00
SCYX 82,363 82,163 200 1,800 1.65 74 1.70 1.70
IRM 82,325 82,199 126 85 35.50 2,500 35.72 35.72
LABU 82,163 80,073 2,090 33 47.50 100 47.89 47.85
LX 82,048 80,892 1,156 42 12.15 20 15.10 13.32
VTR 81,563 78,410 3,153 10 57.80 300 60.00 57.78
FVD 81,554 81,554 0 0 0.00 0 0.00 32.84
EXPR 81,467 77,814 3,653 225 3.56 200 4.75 3.67
RIO 81,459 81,259 200 500 58.50 29 62.25 60.32
HMY 80,876 80,876 0 3,001 1.78 10,000 1.98 1.78
HUSA 80,861 71,184 9,677 10,000 0.23 170 0.25 0.25
HUM 80,130 77,956 2,174 10 242.03 100 244.00 242.63
TTWO 80,054 79,117 937 300 89.50 209 93.00 91.92
EWY 80,051 80,051 0 18 59.00 440 67.77 62.96
WEN 79,957 79,857 100 600 18.00 558 19.00 18.70
KKR 79,585 73,561 6,024 405 22.50 50 23.90 23.43
UAL 79,544 75,599 3,945 25 84.25 200 88.05 87.45
LMT 79,383 76,112 3,271 321 316.00 98 316.45 316.00
TEL 79,333 78,048 1,285 50 86.00 65 91.00 88.63
ALGN 78,957 78,515 442 130 285.00 50 291.99 290.63
GTN 78,647 77,809 838 15 22.78 2,000 25.15 22.78
SDRL 78,410 77,577 833 100 8.50 200 10.00 9.80
AG 78,127 66,986 11,141 750 5.78 750 6.25 5.92
AXP 78,085 76,232 1,853 98 108.64 192 114.75 112.45
EXTR 78,031 77,931 100 200 7.50 200 8.09 7.71
TRXC 78,003 72,163 5,840 10 2.06 1 2.09 2.06
YETI 77,986 76,363 1,623 2 29.72 10,100 30.90 30.91
HOME 77,980 77,472 508 250 17.00 100 35.00 21.94
AGNC 77,908 77,482 426 700 18.12 1,500 18.20 18.17
JCI 77,904 71,701 6,203 100 36.00 100 36.75 36.66
ATUS 77,883 77,660 223 600 19.15 164 26.05 23.22
LKQ 77,559 72,449 5,110 25 29.90 500 32.00 30.62
LYG 77,559 72,279 5,280 200 2.87 730 3.51 3.37
TSN 77,549 58,198 19,351 96 70.00 500 73.59 72.81
UNM 77,343 73,748 3,595 200 36.02 200 51.50 36.39
NSC 77,323 77,311 12 200 190.57 160 203.90 203.90
SPLV 77,278 77,278 0 30 51.06 245 60.00 52.32
CYH 76,972 76,745 227 714 3.17 75 3.68 3.17
RWR 76,950 76,950 0 0 0.00 0 0.00 95.89
MJ 76,809 64,166 12,643 70 34.85 150 35.95 34.85
TLGT 76,196 75,545 651 0 0.00 1,000 1.11 0.88
IBN 75,898 75,012 886 65 8.20 266 11.27 11.26
NRG 75,866 73,902 1,964 100 37.87 299 42.73 40.90
XRX 75,831 70,052 5,779 148 32.63 81 33.80 33.80
ACAD 75,468 75,065 403 500 23.65 500 25.50 23.78
UNG 75,433 74,812 621 400 22.12 400 22.20 22.16
VIPS 75,387 73,826 1,561 10,000 7.72 100 7.85 7.76
ACWI 75,362 71,334 4,028 10 72.75 0 0.00 74.09
ADM 75,331 70,889 4,442 50 42.00 77 43.80 42.66
KEM 75,287 74,532 755 175 16.50 655 17.90 17.10
FAST 75,246 74,437 809 10 65.39 100 70.44 70.10
GNLN 75,030 71,691 3,339 500 19.00 100 19.74 19.70
LEN 74,956 74,575 381 15 51.90 100 52.77 51.87
PEI 74,872 63,520 11,352 9,000 5.45 600 5.76 5.66
VST 74,833 73,916 917 1,000 25.45 0 0.00 26.20
MAS 74,807 74,416 391 30 35.37 20 42.13 39.69
NLSN 74,807 73,485 1,322 500 25.02 100 28.01 26.03
FLKS 74,462 71,762 2,700 190 0.56 2,000 0.69 0.54
EMB 74,342 72,307 2,035 1,000 108.95 100 110.85 109.40
ADBE 73,746 73,210 536 12 265.75 20 274.00 272.23
CVM 73,566 68,479 5,087 2,000 6.08 1,000 6.38 6.14
XES 73,382 73,382 0 0 0.00 3,500 14.58 12.47
TGB 73,221 65,202 8,019 200 0.64 5,000 0.73 0.72
UBS 72,734 70,857 1,877 100 13.27 1 13.40 13.26
PLD 72,650 68,222 4,428 30 67.50 0 0.00 72.93
HTZ 72,645 72,385 260 700 16.90 400 17.48 17.48
EMES 72,350 53,281 19,069 0 0.00 3,800 0.56 0.46
EC 72,132 70,266 1,866 1,000 20.86 2,000 25.00 20.82
UPRO 71,822 59,908 11,914 3,000 53.19 500 53.21 53.20
AM 71,753 67,623 4,130 150 12.75 1,650 14.21 13.53
CVNA 71,715 70,900 815 30 65.03 270 65.68 65.43
CAH 71,615 67,189 4,426 500 45.15 100 47.07 45.50
RLGY 71,313 71,044 269 4,000 12.29 1,078 14.91 12.32
IWN 71,222 69,518 1,704 30 105.00 20 132.00 122.24
NVTA 71,115 68,433 2,682 1,132 22.79 500 23.50 22.79
CARS 71,101 70,848 253 0 0.00 0 0.00 20.70
LIFE 71,041 61,880 9,161 100 0.50 3,000 0.59 0.58
CERN 70,986 70,604 382 300 61.76 14 65.00 62.67
STL 70,877 70,506 371 600 16.00 174 25.00 19.99
HLT 70,772 67,339 3,433 57 87.91 100 93.25 87.89
SAEX 70,587 70,587 0 3 4.00 500 4.19 4.15
SCHE 70,512 20,058 50,454 4,072 25.71 1,483 28.00 26.81
NTNX 69,983 68,385 1,598 50 42.05 460 44.00 42.86
THC 69,770 68,598 1,172 700 22.50 100 23.55 23.17
PRTY 69,694 69,690 4 200 7.00 200 7.95 7.70
SU 69,592 68,039 1,553 200 33.90 100 34.02 33.97
BAM 69,455 69,151 304 100 47.00 164 55.39 48.83
PTI 69,369 69,369 0 1,700 1.19 2,000 1.29 1.20
ZOM 69,222 69,197 25 1,100 0.30 10,188 0.38 0.36
ATOS 69,161 65,405 3,756 35 3.15 25 3.16 3.15
WRK 69,008 65,676 3,332 200 35.15 1,000 39.00 35.81
SIX 68,997 68,893 104 240 49.50 1,000 52.24 51.59
ARQL 68,984 63,027 5,957 400 5.25 1,000 6.50 6.41
HBM 68,667 67,197 1,470 1 5.96 326 7.48 7.00
ENPH 68,581 68,280 301 50 9.02 500 9.45 9.28
WHD 68,508 66,886 1,622 200 39.45 100 42.00 39.46
SID 68,484 67,984 500 10,000 3.66 700 3.99 3.75
BKLN 68,273 62,274 5,999 5,500 22.20 3,526 23.32 22.89
PAAS 68,121 67,709 412 500 12.10 200 12.86 12.48
ASUR 68,041 67,641 400 500 6.09 281 6.85 6.85
APHB 67,957 65,343 2,614 5,000 0.27 10,097 0.36 0.31
TMUS 67,795 67,385 410 1,000 72.50 600 75.00 73.75
DHR 67,736 63,527 4,209 15 126.92 100 129.00 126.90
DRI 67,564 67,307 257 98 113.20 100 117.47 116.82
CHKP 67,287 66,214 1,073 43 117.60 81 140.00 119.00
AMRH 67,258 67,258 0 100 0.17 1,000 0.42 0.34
ETM 67,177 65,498 1,679 10 5.21 101 7.65 6.14
XPO 67,111 62,727 4,384 95 66.60 1 67.25 66.60
AAOI 66,743 65,393 1,350 400 11.66 89 12.90 12.38
DOCU 66,507 66,305 202 100 53.25 497 54.40 54.40
PPG 66,481 66,098 383 30 117.35 0 0.00 117.21
AMTD 66,237 36,140 30,097 12 53.00 50 54.39 53.67
TAP 66,171 64,151 2,020 95 61.21 100 62.80 61.18
HK 65,988 59,336 6,652 5,000 1.27 5,000 1.65 1.50
LRCX 65,979 65,568 411 11 195.33 300 198.77 195.11
BHP 65,778 64,166 1,612 50 48.00 300 55.50 54.55
CXO 65,665 61,070 4,595 99 114.90 6 140.02 120.70
GPC 65,577 64,857 720 150 100.05 48 111.92 103.62
SPG 65,472 64,923 549 30 166.02 50 192.00 173.85
TMO 65,444 64,613 831 100 259.04 27 275.00 259.06
DNN 65,436 63,335 2,101 1,000 0.52 5,982 0.56 0.53
GWW 65,323 64,786 537 20 286.65 0 0.00 291.05
MOMO 65,258 64,603 655 30 35.90 55 37.00 36.26
ESI 65,155 64,577 578 600 8.06 0 0.00 11.03
JEC 64,973 64,059 914 26 78.30 27 81.49 78.69
BCRX 64,942 62,911 2,031 200 8.15 500 8.47 8.16
KBH 64,818 64,672 146 50 25.20 200 25.66 25.19
CPRI 64,741 61,306 3,435 179 46.00 500 47.35 46.61
SNV 64,678 63,949 729 2 34.97 600 38.90 35.67
NUE 64,677 62,907 1,770 1 56.98 500 59.35 57.01
SDOW 64,565 64,565 0 200 12.55 3,984 12.75 12.75
DB 64,551 56,931 7,620 1,000 8.65 6,700 9.00 8.76
IGC 64,471 58,739 5,732 250 1.65 2,000 1.77 1.67
BBY 64,214 62,024 2,190 50 72.05 200 73.89 72.60
GOOS 64,205 60,622 3,583 90 51.40 2,430 52.00 52.00
FL 64,203 62,915 1,288 400 57.62 105 65.10 59.67
UPS 64,173 59,124 5,049 1 113.62 51 115.25 114.29
GGN 64,163 55,363 8,800 1,200 4.30 2,000 4.45 4.34
INFN 64,092 63,351 741 500 4.55 200 5.39 4.71
HIIQ 64,078 63,737 341 300 24.08 1,720 28.95 24.85
SBS 63,994 63,639 355 1,500 9.63 2,100 10.96 10.61
MCD 63,947 61,681 2,266 25 193.00 100 197.00 194.24
MUX 63,928 61,711 2,217 3,256 1.31 400 1.62 1.31
LPX 63,715 62,813 902 221 23.11 500 26.80 23.89
NTR 63,644 60,253 3,391 1,000 53.52 8 54.37 53.82
UA 63,557 59,409 4,148 100 18.25 246 20.00 19.53
NAVI 63,478 63,468 10 200 11.26 4,045 12.45 12.07
UPL 63,465 55,456 8,009 1,000 0.25 3,973 0.54 0.48
IJR 63,405 43,896 19,509 10 78.28 200 82.00 78.69
WPM 63,379 61,479 1,900 25 19.63 500 22.85 21.79
SUPV 63,350 54,833 8,517 100 5.35 1 5.61 5.55
ICPT 63,180 62,626 554 58 86.70 6 87.50 86.92
AXSM 63,085 62,982 103 100 14.76 500 16.50 15.08
CCI 62,803 59,139 3,664 315 120.00 29 122.83 122.57
APVO 62,576 62,276 300 255 0.77 331 0.80 0.80
TRCH 62,221 62,221 0 0 0.00 3,000 2.20 1.70
ESTC 62,112 60,575 1,537 4 82.00 200 84.40 83.84
DBD 62,085 58,043 4,042 100 12.20 1,000 13.43 12.98
DERM 61,915 58,856 3,059 1,000 10.50 3,092 13.27 11.15
MNKD 61,906 61,406 500 1,000 1.57 800 1.61 1.58
NEE 61,869 60,782 1,087 100 187.99 29 190.47 190.47
PK 61,830 60,570 1,260 600 25.20 28 32.64 30.61
EMR 61,793 59,708 2,085 100 72.35 190 73.39 72.73
HIBB 61,716 58,816 2,900 100 18.90 400 19.75 19.32
DPZ 61,706 60,608 1,098 50 265.70 14 266.00 266.06
CPHI 61,640 50,306 11,334 800 0.31 301 0.40 0.35
ENDP 61,610 61,410 200 6,100 7.09 1,300 7.29 7.15
IVV 61,547 60,774 773 1,000 292.41 1,000 292.49 292.50
FET 61,462 56,884 4,578 0 0.00 3,000 10.26 5.32
CREG 61,376 43,797 17,579 2,000 0.64 50 0.72 0.68
BIOS 61,342 57,630 3,712 1,000 1.02 2,500 1.84 1.61
CRMD 61,203 60,081 1,122 500 8.50 100 8.93 8.76
HRTX 61,196 53,904 7,292 100 22.10 100 23.40 22.99
VIVE 61,127 61,127 0 2,500 0.45 1,000 0.77 0.53
MUR 61,054 59,266 1,788 1 28.69 500 31.00 28.69
GOVT 60,947 59,647 1,300 8 23.90 0 0.00 24.97
UNFI 60,858 59,554 1,304 100 10.90 180 14.62 12.30
AIG 60,790 56,421 4,369 115 43.69 200 46.54 46.01
LNT 60,767 60,668 99 100 33.28 27 47.00 45.95
NI 60,627 60,063 564 100 23.94 20,128 30.00 27.31
IEF 60,410 60,410 0 150 104.30 0 0.00 105.16
IWR 60,326 60,326 0 15 49.81 60 59.00 55.12
GSY 60,307 59,600 707 200 49.97 0 0.00 50.24
GT 60,260 60,260 0 20 19.75 194 20.75 20.33
HRL 59,868 58,441 1,427 5 40.20 15 41.60 40.44
FEYE 59,781 59,674 107 301 15.58 500 16.50 15.57
FDX 59,748 56,711 3,037 50 196.00 100 197.57 196.01
RGNX 59,625 58,849 776 50 48.80 609 58.00 48.50
JILL 59,561 58,277 1,284 0 0.00 9,000 5.55 5.04
MCHP 59,483 52,838 6,645 50 94.50 1,500 120.00 97.46
SVXY 59,158 57,918 1,240 100 56.34 100 56.37 56.30
PS 59,130 59,121 9 200 29.85 426 35.00 32.37
MA 59,078 54,955 4,123 1,500 240.00 9 245.00 243.50
MTG 59,077 58,803 274 200 12.15 100 16.00 13.75
BRK.B 59,016 58,793 223 5 209.00 500 210.15 209.50
TXT 58,983 56,991 1,992 35 53.78 100 60.00 53.91
EWC 58,940 58,940 0 200 26.50 78 29.20 28.68
PNC 58,814 57,086 1,728 4 132.60 50 134.88 133.92
INN 58,692 50,840 7,852 100 11.22 100 12.34 11.38
VG 58,692 58,221 471 1 1.00 25 9.50 9.47
NOW 58,676 56,868 1,808 200 241.70 35 243.00 242.64
HPR 58,652 50,404 8,248 1,000 2.78 120 4.50 3.00
WWR 58,568 56,491 2,077 0 0.00 10,116 0.19 0.19
ETSY 58,537 58,236 301 200 63.55 150 65.20 63.55
AFIN 58,301 57,801 500 0 0.00 2,500 16.28 9.50
ZTO 58,237 56,632 1,605 150 18.54 215 21.00 19.30
EME 58,023 55,257 2,766 0 0.00 0 0.00 79.92
CY 57,998 57,898 100 2,500 16.06 1,560 16.20 16.20
BIG 57,898 55,823 2,075 50 36.75 200 42.00 37.77
DIA 57,897 53,302 4,595 1,000 265.08 1,000 265.14 265.08
WYY 57,801 57,800 1 2,600 0.38 5,000 0.56 0.42
W 57,647 57,324 323 100 141.00 400 150.79 147.93
INDA 57,519 57,419 100 25 32.25 125 36.55 35.01
FLEX 57,336 57,100 236 770 9.63 350 13.49 11.11
PSTG 57,278 56,862 416 200 22.45 25 24.94 22.78
LSCC 57,272 56,702 570 500 11.25 300 13.18 12.97
COMM 57,246 57,066 180 500 24.50 0 0.00 26.00
PUMP 56,987 54,558 2,429 800 24.05 30 24.90 24.66
GPL 56,963 56,463 500 2,250 0.80 650 0.96 0.82
EWG 56,808 56,808 0 100 26.60 150 29.50 28.63
ZS 56,749 56,055 694 1,000 64.00 30 64.50 64.26
TELL 56,691 56,502 189 340 9.50 1,000 11.00 10.04
NRZ 56,664 56,563 101 407 16.56 2,800 16.75 16.67
MMM 56,576 52,826 3,750 43 213.16 100 218.75 218.52
VKTX 56,568 56,435 133 100 8.35 1,200 9.14 8.82
AGI 56,562 56,159 403 1,000 4.60 800 5.56 4.63
OKE 56,352 53,717 2,635 100 68.00 200 70.50 69.93
EDU 56,269 55,722 547 90 89.00 165 100.00 90.42
CIEN 56,238 52,438 3,800 300 38.75 200 39.05 38.73
AMJ 56,210 40,748 15,462 80 23.93 123 26.30 25.60
DLPH 56,157 55,803 354 600 18.00 50 30.00 25.00
BIOC 56,150 56,050 100 6,000 0.95 12,777 0.99 0.97
PVG 56,055 55,840 215 200 7.25 2,000 8.42 7.52
TRNX 55,893 55,893 0 10,000 0.61 50 0.63 0.61
SHO 55,850 55,603 247 200 13.22 0 0.00 14.36
AERI 55,736 55,630 106 0 0.00 500 54.50 38.32
VEEV 55,681 52,748 2,933 125 133.37 15 135.00 134.06
TMK 55,455 54,761 694 1 79.70 0 0.00 87.06
ROX 55,425 48,851 6,574 2,000 0.58 3,100 0.70 0.68
XRF 55,336 55,216 120 7,400 0.85 0 0.00 0.98
TRGP 55,068 53,776 1,292 500 41.00 100 43.60 40.98
APO 55,023 53,686 1,337 250 27.00 80 32.90 32.44
LTS 55,003 52,762 2,241 0 0.00 95 3.75 3.75
PSX 54,982 49,093 5,889 100 97.21 10 97.80 97.35
VSTM 54,915 54,473 442 2,150 2.14 88 2.17 2.14
DG 54,838 53,038 1,800 10 115.48 100 129.00 123.50
PNR 54,805 53,421 1,384 40 35.13 116 44.85 37.63
DVA 54,785 53,976 809 210 50.00 200 55.00 51.09
O 54,715 48,407 6,308 200 67.75 99 69.34 67.93
NTAP 54,440 48,240 6,200 100 71.02 200 80.00 76.66
VTI 54,388 53,545 843 28 146.70 470 148.85 148.11
GSAT 54,376 53,951 425 3,200 0.39 100 0.43 0.43
GPRO 54,310 54,310 0 100 6.20 9,829 6.28 6.25
SRPT 54,290 53,833 457 25 111.51 300 124.00 113.77
SAND 53,595 52,559 1,036 25 5.30 350 5.81 5.32
PGRE 53,438 53,247 191 0 0.00 0 0.00 14.15
FTNT 53,343 51,986 1,357 500 87.00 20 92.80 91.80
FIS 53,277 51,469 1,808 33 101.65 0 0.00 112.17
CWH 53,251 49,631 3,620 400 13.23 6,000 13.71 13.44
CNDT 53,211 49,919 3,292 0 0.00 9 15.00 12.98
BRZU 53,191 53,191 0 200 26.62 200 29.00 26.70
GD 53,135 50,385 2,750 5 173.30 1,000 179.90 177.06
XRAY 53,131 52,696 435 0 0.00 200 49.55 49.55
CLNY 53,082 41,388 11,694 180 4.90 659 5.88 5.11
PCY 53,002 53,002 0 0 0.00 0 0.00 27.84
BPT 52,948 43,400 9,548 25 22.09 1,000 22.89 22.73
TER 52,934 52,474 460 400 38.00 10 49.00 45.20
MGY 52,880 52,880 0 0 0.00 0 0.00 13.77
ZSAN 52,741 51,566 1,175 4,000 3.86 21 3.91 3.90
RMBS 52,712 50,504 2,208 703 10.75 500 11.40 11.29
KEYS 52,686 51,052 1,634 50 88.33 100 93.00 90.60
RES 52,570 52,169 401 1,000 8.78 307 13.41 12.71
ALK 52,560 50,562 1,998 360 60.00 404 60.78 60.27
CNSL 52,475 51,254 1,221 1,000 9.05 300 9.70 9.11
GBX 52,471 51,281 1,190 2,500 33.00 100 36.15 35.50
GES 52,289 51,170 1,119 200 16.31 105 18.74 16.45
ATTO 52,270 48,735 3,535 0 0.00 0 0.00 3.32
BPY 52,216 51,821 395 200 19.50 102 21.80 20.85
VNO 52,157 51,731 426 100 67.05 147 69.60 68.03
OHI 52,031 47,515 4,516 100 34.95 1,000 35.60 35.35
SNES 52,026 52,026 0 600 1.05 8,888 1.69 1.50
AEP 51,943 48,791 3,152 100 80.76 120 85.30 82.92
GFI 51,908 51,450 458 1,000 3.55 10,000 4.05 3.69
MUB 51,773 51,373 400 25 109.76 177 112.00 110.90
CMA 51,749 51,620 129 300 73.36 1,900 81.50 78.30
DDS 51,742 50,094 1,648 50 66.00 57 89.35 66.68
TRP 51,690 50,855 835 10 38.44 41 48.00 47.55
OILU 51,674 47,633 4,041 1,000 34.85 1,300 35.40 34.75
MIK 51,633 51,548 85 500 10.80 2,000 13.60 12.40
UN 51,530 51,178 352 910 53.30 35 63.00 58.74
ABR 51,478 46,690 4,788 1,000 13.60 3,029 13.91 13.60
HPT 51,427 50,762 665 303 25.43 20 28.50 25.72
TRU 51,425 50,062 1,363 20 70.80 500 75.00 70.62
IONS 51,412 51,392 20 61 70.07 29 83.15 72.60
MX 51,369 47,093 4,276 0 0.00 1 9.38 9.28
SWKS 51,214 49,837 1,377 50 87.00 54 88.27 88.27
VFC 51,078 50,451 627 200 92.00 25 97.74 94.85
CBS 51,055 49,591 1,464 15 51.11 465 52.30 51.12
CNHI 51,029 48,329 2,700 100 10.50 200 13.00 11.20
OMI 51,001 50,975 26 0 0.00 150 3.50 3.40
SYY 50,848 49,459 1,389 35 70.00 107 70.62 70.55
HZNP 50,824 50,539 285 30 22.66 200 26.70 24.53
JBGS 50,772 50,553 219 1 41.46 0 0.00 41.39
KONA 50,720 48,624 2,096 0 0.00 2,100 0.33 0.28
COST 50,705 50,698 7 15 243.40 50 243.60 244.50
SEMG 50,686 50,181 505 200 13.25 30 26.90 14.51
IGV 50,643 50,629 14 250 205.00 100 215.30 213.99
BURL 50,560 50,358 202 9 151.62 98 171.02 160.00
WB 50,454 50,254 200 200 71.41 940 72.49 72.49
SPLK 50,288 47,702 2,586 200 128.80 3,000 132.25 130.25
BIB 50,259 50,259 0 50 46.00 9 49.36 48.22
NVG 50,251 47,189 3,062 250 15.00 750 15.50 15.20
HRB 50,242 49,583 659 200 26.35 150 28.00 26.70
PACB 50,138 50,138 0 1,500 7.25 130 7.80 7.31
AVGO 50,026 49,110 916 10 315.00 100 315.75 315.57
CCK 50,025 46,278 3,747 0 0.00 0 0.00 57.69
SEEL 49,959 49,859 100 1,000 2.50 300 2.94 2.88
YNDX 49,947 38,486 11,461 1 30.38 1 37.82 37.43
AXL 49,945 49,590 355 500 13.80 1,500 17.20 15.49
SBGL 49,829 49,590 239 500 3.91 200 4.21 4.05
ZUO 49,776 47,779 1,997 950 18.00 6,754 19.50 19.31
EVRG 49,753 49,089 664 500 50.00 244 59.00 56.41
HOLX 49,682 48,664 1,018 100 33.00 0 0.00 43.00
USAT 49,681 49,591 90 1,501 3.45 200 5.36 5.25
BSMX 49,569 49,558 11 100 5.70 0 0.00 8.54
WP 49,447 39,584 9,863 30 105.81 0 0.00 112.76
IRBT 49,281 48,676 605 20 120.58 58 129.00 128.50
AFMD 49,219 44,219 5,000 900 3.04 100 4.50 3.28
VEU 49,215 41,184 8,031 10 44.82 23 52.00 51.61
RPAI 49,188 49,175 13 0 0.00 0 0.00 11.87
TWO 49,003 43,778 5,225 100 13.60 11,000 13.77 13.73
AREX 48,948 46,463 2,485 10,000 0.20 1,300 0.45 0.38
PVL 48,935 45,246 3,689 172 2.87 400 4.25 3.35
SCHO 48,861 48,861 0 1 4.89 1,139 77.00 50.05
CUR 48,813 48,613 200 1,000 0.03 2,306 0.60 0.57
SITC 48,740 48,737 3 100 11.05 50 14.10 12.90
VICI 48,714 48,299 415 50 19.22 150 23.55 21.75
DISCK 48,666 48,572 94 600 20.00 38 29.10 27.16
TEO 48,624 47,724 900 500 12.89 0 0.00 14.28
GSK 48,495 41,797 6,698 1,250 39.50 6,000 41.75 39.68
NPTN 48,319 48,219 100 5 5.92 1,000 8.36 6.77
SHW 48,274 48,198 76 4 405.07 1 459.09 452.69
AZUL 48,268 47,486 782 0 0.00 0 0.00 25.77
CS 48,240 48,221 19 100 7.68 25 14.80 13.40
DHT 48,236 47,736 500 1,000 3.60 100 5.42 5.09
PLAY 48,214 47,735 479 17 51.20 6 56.00 53.03
EGY 48,119 41,986 6,133 2,500 2.61 304 2.69 2.67
EXAS 47,955 47,755 200 100 90.11 800 91.25 90.12
MVIS 47,898 47,898 0 200 0.67 30,000 1.10 0.95
EIX 47,836 45,631 2,205 15 44.38 60 72.25 63.04
CLNE 47,790 47,190 600 2,900 2.60 18,000 3.25 3.21
SYK 47,782 46,807 975 22 182.22 80 183.49 182.70
JPST 47,717 47,717 0 15 50.29 0 0.00 50.36
SLCA 47,709 45,441 2,268 200 17.00 250 18.80 18.35
VT 47,706 44,706 3,000 50 74.30 145 76.00 75.15
CARA 47,598 47,348 250 3 17.90 2,000 18.16 17.90
INCY 47,570 46,653 917 50 68.00 99 90.00 73.68
HLX 47,557 39,664 7,893 100 3.00 1,425 8.76 8.58
PAGP 47,450 47,350 100 88 22.70 15 25.30 24.58
DE 47,418 44,735 2,683 700 166.00 30 170.00 169.15
ABB 47,323 45,379 1,944 300 19.50 1 20.75 20.75
VGK 47,318 33,824 13,494 320 55.00 228 56.25 55.61
BND 47,043 31,898 15,145 2,500 80.01 2,500 80.94 80.50
OGEN 46,920 43,195 3,725 500 0.47 997 0.48 0.48
SMAR 46,866 43,671 3,195 1,000 40.80 500 41.10 41.03
IWB 46,723 44,711 2,012 75 129.37 0 0.00 161.40
PFG 46,680 45,799 881 620 47.37 500 56.78 55.03
BG 46,647 45,604 1,043 20 49.87 1,000 58.12 51.31
XEC 46,627 44,709 1,918 50 70.40 25 75.94 70.43
SH 46,599 41,394 5,205 3,200 26.97 26,500 26.98 26.96
BLMN 46,595 46,395 200 0 0.00 0 0.00 19.04
EGHT 46,571 45,276 1,295 300 22.67 200 26.95 22.81
BF.B 46,554 46,381 173 10 45.12 30 53.50 53.04
SBRA 46,549 46,394 155 4,124 17.50 3 18.87 18.83
BEN 46,470 45,465 1,005 100 29.79 34 35.60 35.04
IMMU 46,284 46,284 0 100 15.50 1,558 20.00 16.65
IJH 46,279 46,239 40 35 181.25 100 194.66 194.47
FOLD 46,259 45,959 300 425 8.00 194 14.44 14.44
CRBP 46,212 44,255 1,957 3,500 6.60 272 7.60 6.95
ALXN 46,192 45,987 205 25 125.00 58 128.94 128.94
GASL 46,140 46,140 0 70 7.88 50 8.91 8.39
ESRT 46,102 45,992 110 0 0.00 12 20.50 15.04
EQH 46,029 45,384 645 0 0.00 0 0.00 22.15
LBTYK 45,948 44,631 1,317 0 0.00 600 30.17 26.50
CE 45,736 45,628 108 282 104.87 100 109.45 104.87
JBHT 45,686 45,375 311 500 96.76 100 105.75 98.63
LULU 45,413 45,324 89 200 171.88 20 176.88 173.01
REGN 45,342 44,492 850 30 333.00 2 359.22 333.91
INFO 45,288 42,525 2,763 50 34.00 0 0.00 55.70
GOOGL 45,281 44,873 408 100 1,252.91 100 1,255.84 1,255.00
FTV 45,222 44,929 293 45 70.93 0 0.00 88.36
GCI 45,078 42,945 2,133 50 8.00 15 10.55 9.61
NUS 45,063 44,963 100 5 45.00 100 52.16 48.47
GIS 45,055 40,446 4,609 27 51.00 60 51.95 51.75
QGEN 45,040 39,805 5,235 0 0.00 0 0.00 37.98
LBTYA 45,018 45,011 7 1 23.94 0 0.00 27.29
LBY 45,005 37,819 7,186 0 0.00 3,000 3.76 2.69
RDN 44,968 44,380 588 200 6.22 104 25.00 22.66
PEB 44,753 44,739 14 0 0.00 57 35.00 30.45
STOR 44,652 42,726 1,926 100 31.51 200 33.00 31.90
HFC 44,630 39,576 5,054 500 46.25 30 48.98 48.80
I 44,576 42,493 2,083 100 17.76 250 19.24 19.14
AAXJ 44,560 44,560 0 300 69.67 4 76.05 72.66
SGMO 44,513 44,307 206 100 11.08 750 13.10 11.77
SD 44,469 43,553 916 0 0.00 0 0.00 8.59
EDIT 44,453 44,353 100 23 20.01 150 27.27 26.34
OGE 44,401 44,245 156 0 0.00 0 0.00 41.38
KMX 44,397 42,475 1,922 500 74.11 200 100.25 75.72
VRTX 44,392 44,233 159 150 160.00 70 190.00 168.52
FOSL 44,376 44,024 352 1,000 12.88 1 14.00 12.88
APLE 44,326 42,791 1,535 1 16.13 208 18.00 16.18
ATHM 44,292 41,224 3,068 140 114.55 25 120.00 114.69
ELF 44,252 41,567 2,685 2 12.22 450 12.60 12.21
EW 44,070 43,051 1,019 10 172.99 22 194.40 178.25
CF 44,068 41,714 2,354 60 39.10 100 48.00 44.98
USA 44,054 27,692 16,362 809 6.23 5,000 6.49 6.37
REV 43,914 26,716 17,198 500 19.25 52 21.00 19.36
AGN 43,861 42,410 1,451 57 137.00 100 140.58 140.27
QID 43,673 34,493 9,180 6,900 31.47 4,900 31.49 31.48
VOD 43,656 41,517 2,139 100 18.03 136 18.75 18.40
BE 43,641 42,511 1,130 2,000 11.90 3,050 13.25 12.97
VCSH 43,531 43,531 0 65 79.40 63 80.50 79.42
YY 43,523 43,323 200 30 82.99 10 89.50 88.25
ACHN 43,513 29,813 13,700 300 2.75 3,100 3.45 3.06
FBP 43,433 43,283 150 45 11.05 32 12.32 11.34
NVT 43,212 41,678 1,534 40 25.00 0 0.00 28.04
TAK 43,115 40,593 2,522 100 16.00 168 22.10 18.26
LSXMA 43,102 43,102 0 1 37.55 0 0.00 40.60
ESPR 43,061 42,341 720 30 37.01 100 47.00 41.64
VHC 43,052 43,052 0 2,000 3.85 100 6.90 6.20
MXIM 43,008 42,332 676 400 57.50 30 60.00 59.08
EQR 42,950 41,517 1,433 20 64.43 0 0.00 74.19
VIAV 42,872 42,372 500 100 12.00 1,000 13.39 12.86
TUSK 42,851 38,813 4,038 0 0.00 200 30.96 18.13
EVH 42,807 41,904 903 500 10.78 8,300 14.00 13.65
SAVE 42,714 41,150 1,564 400 55.40 50 56.10 55.63
ROSE 42,680 42,264 416 100 2.50 500 8.88 4.80
ISBC 42,576 42,087 489 0 0.00 0 0.00 12.03
EROS 42,434 42,425 9 40 6.19 0 0.00 7.99
XXII 42,429 40,939 1,490 10 1.80 260 2.00 1.87
USM 42,363 40,643 1,720 0 0.00 0 0.00 49.85
ANET 42,325 40,221 2,104 20 327.60 100 333.33 327.00
TSS 42,216 40,460 1,756 40 95.60 340 103.00 100.79
RCL 42,172 42,172 0 25 115.97 100 130.00 120.41
GGAL 42,155 42,060 95 1,000 24.00 140 30.00 24.32
SUNW 42,096 40,596 1,500 100 0.70 125 1.00 0.81
AMX 42,049 41,724 325 300 11.00 908 17.00 15.75
WSM 41,970 41,914 56 22 55.06 450 56.50 56.39
MOSY 41,926 13,906 28,020 1,765 0.17 1,000 0.32 0.20
LYB 41,797 41,416 381 10 86.13 125 94.41 92.00
VSH 41,754 41,094 660 300 19.00 20 21.65 19.76
RLJ 41,565 41,459 106 29 17.40 100 18.95 17.98
GTLS 41,524 40,521 1,003 200 80.88 540 94.00 84.51
FBHS 41,506 41,506 0 100 32.19 35 56.50 48.33
IWF 41,495 41,095 400 200 153.88 3,677 157.00 156.10
SPYG 41,481 27,481 14,000 9 37.75 580 38.99 38.04
ADTN 41,457 39,715 1,742 200 16.72 100 19.05 17.70
BRO 41,453 40,276 1,177 500 30.51 395 32.00 32.00
PIXY 41,405 41,405 0 0 0.00 37 1.20 1.00
EWU 41,299 41,299 0 200 32.80 150 38.80 33.81
NYT 41,293 40,633 660 100 27.95 10 37.00 32.96
AIV 41,284 41,213 71 0 0.00 0 0.00 47.86
STNG 41,203 41,192 11 500 16.59 16 24.40 24.01
GNTX 41,187 40,787 400 400 19.38 125 23.79 21.86
CVRS 41,169 39,066 2,103 2,200 1.98 200 2.18 2.10
VVV 41,117 40,255 862 2,000 18.00 502 21.59 18.53
AXAS 41,092 40,007 1,085 3,200 1.25 1,000 1.56 1.47
QRTEA 41,091 40,822 269 1,000 16.40 500 23.90 16.56
ACOR 41,079 39,877 1,202 1,200 3.00 100 16.00 10.93
WELL 41,075 35,077 5,998 14 71.25 500 71.84 71.78
SRE 41,014 40,287 727 100 107.35 40 136.00 125.33
REI 40,971 40,549 422 0 0.00 300 7.24 5.46
CUBE 40,957 40,589 368 100 26.78 100 33.50 30.62
NBRV 40,853 40,173 680 508 2.84 501 2.93 2.89
ANDX 40,832 38,556 2,276 250 31.75 20 39.50 33.56
ES 40,761 39,231 1,530 250 58.71 112 74.00 69.96
FIVE 40,721 40,718 3 1 138.98 250 145.00 141.79
INS 40,685 39,941 744 200 18.50 100 32.01 32.42
SEAS 40,679 40,674 5 48 21.50 55 25.99 24.20
MFC 40,635 34,942 5,693 1,200 18.12 1,087 19.50 18.29
CLR 40,618 39,336 1,282 100 51.52 50 51.90 51.85
NTRS 40,615 40,615 0 0 0.00 200 110.00 91.82
OII 40,576 39,389 1,187 100 13.69 500 20.00 17.86
GSV 40,565 40,565 0 1,571 0.93 400 1.25 0.92
GLUU 40,441 40,441 0 45 10.22 1,490 11.50 10.85
AZRX 40,412 37,100 3,312 1 2.60 0 0.00 2.60
BPTH 40,379 40,042 337 400 17.85 1,050 18.00 17.96
KNX 40,259 39,691 568 15 32.00 100 37.65 34.71
APRN 40,204 32,860 7,344 1,300 0.99 1,300 1.09 1.00
WATT 40,192 39,392 800 400 4.90 1,500 5.34 4.92
PETS 40,160 39,760 400 50 20.50 200 23.60 21.61
FNB 40,104 39,095 1,009 325 10.20 4,500 11.14 11.10
TGTX 40,096 40,096 0 50 7.72 388 7.93 7.98
CGIX 40,082 40,082 0 3,000 0.11 19,000 0.28 0.23
HAS 40,036 39,235 801 150 85.50 200 91.70 88.08
FI 40,028 40,021 7 0 0.00 0 0.00 6.54
AU 39,954 36,154 3,800 25 9.93 30 14.70 12.62
WCG 39,907 38,400 1,507 40 242.00 50 273.29 253.75
RVP 39,829 25,833 13,996 100 0.66 773 0.80 0.69
NOMD 39,796 38,771 1,025 1 2.00 0 0.00 20.90
WDAY 39,781 39,725 56 1 184.44 300 189.97 189.71
ORLY 39,766 39,568 198 100 390.11 0 0.00 393.00
CHAP 39,730 36,680 3,050 200 5.00 0 0.00 6.91
CETX 39,684 29,179 10,505 0 0.00 2,400 0.43 0.39
LXP 39,637 38,634 1,003 400 6.81 5,715 9.25 8.87
ARNA 39,599 38,899 700 10 41.00 110 44.62 44.55
JKS 39,558 38,137 1,421 100 19.70 901 19.82 19.75
WWE 39,558 38,753 805 1 88.00 200 99.99 96.18
PES 39,528 30,468 9,060 1 2.18 2,100 2.19 2.18
RDFN 39,472 39,171 301 70 20.62 1,000 22.75 21.48
AMH 39,378 39,376 2 0 0.00 0 0.00 22.92
A 39,370 37,163 2,207 40 70.19 200 78.60 75.56
IART 39,344 39,044 300 0 0.00 0 0.00 51.80
NIU 39,205 37,639 1,566 100 8.00 0 0.00 9.01
EHC 39,197 38,293 904 10 55.15 209 82.00 59.45
SWK 39,102 38,822 280 80 139.05 220 148.00 145.48
CLVS 39,074 38,874 200 300 19.50 30 23.95 20.26
PGR 39,061 36,771 2,290 3 74.26 3 74.89 74.56
VOO 38,939 37,701 1,238 1,100 266.72 600 266.79 266.61
OLN 38,832 38,738 94 75 22.00 700 28.50 23.91
OZK 38,774 38,468 306 100 27.57 745 32.75 31.39
BOH 38,716 38,697 19 100 79.65 300 88.00 81.30
BLUE 38,650 38,377 273 20 130.00 50 150.00 135.52
FCAU 38,556 37,987 569 100 16.48 100 16.90 16.52
AKBA 38,532 38,532 0 200 6.24 400 8.06 6.54
MD 38,511 34,466 4,045 0 0.00 100 30.00 25.55
CROX 38,498 38,448 50 494 26.94 200 31.18 26.94
PER 38,484 30,977 7,507 2,500 2.28 3,560 2.50 2.45
GOOG 38,483 38,371 112 390 1,247.50 119 1,250.00 1,250.00
LIN 38,474 38,412 62 1,000 173.00 10 191.30 178.93
STWD 38,443 34,748 3,695 700 22.25 44 23.13 22.67
VXUS 38,443 35,370 3,073 1,000 53.15 86 56.00 53.43
NAK 38,299 34,027 4,272 218 0.55 12,200 0.61 0.57
YELP 38,245 37,231 1,014 73 37.00 100 37.80 37.00
FULT 38,241 38,141 100 200 14.92 200 17.25 16.42
MDRX 38,152 38,052 100 40 8.75 500 10.55 9.35
WES 38,049 32,473 5,576 30 31.57 13 65.00 34.05
TSG 38,048 38,048 0 50 19.00 25 28.00 19.08
LOGM 37,997 36,997 1,000 75 70.09 10 86.04 82.97
RCI 37,993 37,734 259 0 0.00 0 0.00 49.67
AVX 37,986 33,350 4,636 3,000 17.01 100 17.50 17.26
UHS 37,898 36,651 1,247 8 109.99 0 0.00 122.83
ICE 37,686 36,287 1,399 125 79.00 500 82.00 80.52
OILD 37,686 36,286 1,400 50 15.42 200 17.30 15.52
JAG 37,685 36,995 690 100 8.19 450 15.98 11.20
FSM 37,647 31,047 6,600 1 1.00 1,000 3.78 3.03
TTM 37,583 35,726 1,857 63 16.00 1,200 16.88 16.73
CPRX 37,422 37,422 0 600 5.06 2,000 5.65 5.40
EQNR 37,361 36,239 1,122 600 21.50 100 25.00 23.87
ALT 37,326 37,309 17 300 2.35 2,000 2.91 2.66
CBPX 37,291 33,300 3,991 0 0.00 0 0.00 24.73
SRNE 37,237 33,737 3,500 2,500 2.00 150 4.10 3.79
HOS 37,212 35,204 2,008 0 0.00 1 1.50 1.48
KMPH 37,210 36,541 669 1,000 1.55 2 1.86 1.62
HCHC 37,140 32,536 4,604 100 2.30 8,000 2.99 2.32
MTCH 37,093 36,991 102 50 59.02 40 64.00 61.04
EHTH 37,085 36,625 460 300 48.18 120 62.50 57.46
HA 37,049 36,160 889 500 29.65 150 30.46 29.71
SND 37,046 34,608 2,438 0 0.00 1,740 15.00 4.31
LLNW 37,040 37,040 0 300 2.65 310 3.20 2.96
BHVN 36,975 36,731 244 0 0.00 0 0.00 60.95
PLM 36,819 35,241 1,578 120 0.50 10,000 0.60 0.56
LTRX 36,816 36,516 300 1,000 3.97 3,000 5.33 4.09
MANH 36,798 36,798 0 100 50.00 0 0.00 60.17
BCS 36,753 36,329 424 150 7.99 200 9.10 8.70
IWP 36,723 35,110 1,613 200 132.29 39 142.00 139.39
HRC 36,655 35,895 760 10 90.00 10 97.29 94.18
LII 36,542 35,920 622 0 0.00 22 269.00 267.77
TDS 36,527 34,582 1,945 300 25.00 31 34.00 32.66
SBH 36,521 35,441 1,080 200 12.00 500 19.00 17.80
ADSK 36,514 36,514 0 10 160.00 1,500 174.00 172.58
QLD 36,484 34,611 1,873 800 98.22 800 98.26 98.24
ERF 36,475 36,475 0 155 9.00 210 9.65 9.62
DF 36,441 36,291 150 121 2.10 1 2.13 2.11
ARI 36,415 35,401 1,014 300 18.08 220 19.10 18.45
MFA 36,380 33,945 2,435 2,000 7.35 500 7.49 7.41
DRE 36,323 35,078 1,245 38 26.28 200 35.00 29.74
MRCY 36,315 35,819 496 30 69.15 0 0.00 71.00
EWW 36,267 36,006 261 49 40.19 2 52.00 47.02
NMM 36,203 28,962 7,241 6,000 0.92 700 1.00 0.96
IWO 36,182 35,091 1,091 0 0.00 0 0.00 198.07
EMX 36,137 35,637 500 350 1.03 2,500 1.50 1.13
PCAR 36,107 36,106 1 8 63.80 370 74.97 71.12
DGX 36,028 35,668 360 100 82.84 750 89.91 85.17
AXGT 35,999 35,499 500 300 1.00 800 1.20 1.10
PHK 35,996 35,996 0 3,000 7.74 1,000 7.79 7.76
COUP 35,962 35,162 800 90 91.55 100 98.50 92.80
PULM 35,961 34,925 1,036 2,000 1.03 6,000 1.24 1.02
MPLX 35,945 26,097 9,848 200 32.00 21 33.00 32.37
NVO 35,914 34,725 1,189 400 45.21 100 51.67 48.11
USAC 35,887 33,991 1,896 100 16.95 410 20.10 17.62
BBVA 35,871 35,871 0 14,320 5.80 100 6.99 6.27
GLG 35,869 35,369 500 1,100 1.35 60 1.85 1.47
LW 35,824 35,170 654 500 60.00 1,000 72.60 69.00
ALC 35,818 26,347 9,471 3 51.98 20 54.80 55.06
ORI 35,763 35,663 100 500 20.65 94 21.49 20.91
KWEB 35,750 34,950 800 15 46.80 200 50.31 48.69
ZBH 35,748 35,105 643 40 103.15 100 134.00 121.12
TBT 35,745 35,536 209 252 29.73 1,200 35.00 34.41
SKM 35,716 34,790 926 100 23.50 1,000 24.15 23.73
ARMK 35,699 35,632 67 40 27.60 0 0.00 31.29
ZGNX 35,690 35,590 100 1,000 35.30 100 40.50 37.22
CRCM 35,656 35,655 1 60 13.53 10 17.00 15.70
MGA 35,591 33,173 2,418 200 47.03 25 67.50 56.15
CPB 35,580 35,172 408 300 37.15 500 43.38 39.34
EIGR 35,494 31,222 4,272 1 2.00 1 10.96 10.98
CLDT 35,449 34,935 514 100 17.89 40 21.00 19.21
BLL 35,443 35,056 387 100 57.14 3 59.05 58.71
DDD 35,415 32,507 2,908 990 10.15 750 11.15 10.82
EL 35,331 34,617 714 25 155.00 8 171.00 169.93
TRV 35,295 24,978 10,317 5 136.58 25 145.00 136.60
PVTL 35,290 33,482 1,808 50 15.49 300 22.20 19.20
GOGO 35,137 34,837 300 1,300 5.05 550 5.40 5.28
BXMT 35,089 31,464 3,625 25 34.40 4,000 34.68 34.66
WTER 35,011 33,410 1,601 500 2.29 6,000 2.50 2.30
EXPE 34,860 34,510 350 50 111.68 800 129.98 124.80
MIC 34,853 33,786 1,067 3 40.00 1,000 41.20 40.73
PDI 34,836 33,682 1,154 160 30.75 1,300 31.25 30.69
SUI 34,822 34,813 9 100 112.25 0 0.00 117.70
QRVO 34,773 33,505 1,268 500 70.69 150 78.98 75.99
SALT 34,729 34,729 0 0 0.00 1,000 5.69 4.70
OMED 34,691 31,287 3,404 10,300 0.89 100 0.91 0.89
OAK 34,604 26,982 7,622 10 49.50 100 50.80 50.47
HUN 34,521 33,164 1,357 450 22.00 18 26.66 24.23
MTNB 34,365 33,772 593 500 0.85 2,000 1.04 1.00
NKTR 34,331 33,023 1,308 100 30.60 1,000 34.31 31.00
AKG 34,329 28,554 5,775 750 0.45 2,000 0.69 0.62
SPEM 34,305 19,971 14,334 47 36.00 8 39.50 36.67
PAYX 34,279 33,508 771 500 80.00 50 83.00 81.61
URG 34,262 34,262 0 2,000 0.74 5,600 0.90 0.82
RENN 34,258 30,784 3,474 200 1.81 4,000 2.11 1.84
ALNY 34,251 34,251 0 50 75.00 300 86.50 83.21
MARK 34,232 33,532 700 1,000 1.00 1 1.26 1.24
CSIQ 34,179 34,165 14 80 17.49 215 19.97 19.60
CWEN.A 34,149 30,289 3,860 0 0.00 0 0.00 15.20
PLNT 34,120 30,885 3,235 10 73.00 0 0.00 73.76
NEW 34,035 18,279 15,756 0 0.00 200 13.96 13.25
EFAV 34,020 33,323 697 72 69.80 1,344 71.60 71.49
VB 33,918 25,670 8,248 45 150.00 100 160.00 155.40
HSIC 33,916 33,630 286 100 57.77 100 64.00 61.41
RDS.B 33,916 30,486 3,430 500 65.10 500 68.00 66.68
AEE 33,901 29,428 4,473 0 0.00 23 72.50 70.52
NEPT 33,883 33,883 0 500 4.10 1,200 4.16 4.12
ZG 33,877 33,590 287 15 33.99 24 37.10 34.38
ROAN 33,864 29,119 4,745 40 4.01 2,000 5.70 3.99
CYBR 33,824 33,194 630 100 119.00 99 122.89 121.91
HQY 33,818 33,704 114 0 0.00 3,426 86.00 66.05
MAN 33,795 32,667 1,128 250 94.00 0 0.00 95.93
SSRM 33,757 33,547 210 100 10.02 5,000 12.05 11.55
ITW 33,722 31,163 2,559 171 140.00 219 160.00 157.25
HP 33,679 32,369 1,310 100 55.00 140 67.00 64.56
NEWM 33,678 33,371 307 80 10.00 100 13.30 10.70
AXTA 33,666 32,236 1,430 100 22.00 3,800 30.00 27.61
ATHX 33,621 33,016 605 1 1.47 851 1.75 1.54
MTOR 33,614 31,593 2,021 100 19.68 300 25.60 24.90
WETF 33,593 33,593 0 100 7.07 131 8.50 7.70
BTI 33,440 28,551 4,889 110 38.00 1,500 40.35 39.70
SABR 33,424 33,134 290 300 20.36 0 0.00 21.80
SCS 33,418 33,215 203 500 13.91 45 17.53 16.28
ALSN 33,374 32,418 956 100 48.45 300 50.00 48.29
CTXS 33,334 33,191 143 3 97.65 76 99.86 99.84
CEPU 33,323 31,930 1,393 0 0.00 0 0.00 8.31
CLDX 33,302 31,104 2,198 500 3.60 1,270 5.00 3.67
WAB 33,289 31,194 2,095 100 75.75 22 76.50 76.50
DHX 33,282 32,544 738 0 0.00 0 0.00 2.72
ETR 33,270 29,664 3,606 15 76.30 500 98.00 93.66
KSU 33,265 32,479 786 100 116.01 10 132.96 124.03
COOP 33,264 32,819 445 200 8.40 106 9.50 8.38
CLX 33,260 33,160 100 100 153.55 10 154.87 154.60
NVUS 33,174 33,174 0 0 0.00 3,276 3.15 2.97
RARX 33,174 32,428 746 10 16.19 200 29.90 21.10
VXF 33,173 29,568 3,605 10 112.00 68 120.00 117.56
BVN 33,121 32,726 395 0 0.00 100 17.50 15.56
CG 33,072 32,963 109 1,000 18.40 2,000 21.95 20.88
SCHD 33,071 18,006 15,065 65 53.81 100 54.99 54.20
ZIXI 32,943 31,212 1,731 20 6.85 3,900 7.66 7.37
SXTC 32,923 32,604 319 200 4.10 200 6.50 5.20
PAA 32,740 28,519 4,221 50 23.90 300 24.55 24.30
CBAY 32,727 31,015 1,712 300 12.00 100 12.88 12.05
ILF 32,719 28,363 4,356 200 32.32 30 35.40 33.60
OXLC 32,690 32,600 90 250 10.25 2 10.75 10.73
VLY 32,678 31,511 1,167 300 9.98 61 11.50 10.09
DGAZ 32,658 30,078 2,580 400 125.36 200 126.25 126.00
BOOT 32,624 31,962 662 100 21.08 300 32.95 28.84
SUM 32,621 31,821 800 600 14.76 200 20.00 15.94
DMPI 32,608 15,038 17,570 1,000 0.33 25,000 0.38 0.34
UUUU 32,592 32,524 68 6,825 2.93 81 3.85 3.09
ROIC 32,591 32,539 52 120 16.40 65 18.05 16.86
CTK 32,578 32,578 0 10 11.08 400 12.20 11.99
SENS 32,553 29,694 2,859 499 2.07 50 2.16 2.18
PRU 32,528 29,697 2,831 15 102.00 115 106.00 103.47
DOC 32,487 32,052 435 28 17.50 200 19.82 17.65
EPI 32,481 32,150 331 1 23.80 10 29.00 25.83
SGMS 32,474 32,474 0 200 19.71 150 30.44 22.78
MOH 32,456 31,449 1,007 130 117.18 7 125.78 121.26
GLPI 32,435 32,095 340 100 38.75 1,000 40.75 39.37
DTIL 32,427 30,308 2,119 2,500 12.01 500 20.00 13.66
OLED 32,401 32,114 287 20 165.12 10 173.00 168.36
TS 32,399 31,996 403 0 0.00 0 0.00 30.11
ARLO 32,382 32,337 45 400 3.60 500 3.92 3.90
NIHD 32,378 32,278 100 100 1.00 4,078 2.18 2.06
SPWH 32,280 32,180 100 1,000 4.55 100 6.35 4.74
CREE 32,216 32,053 163 40 67.41 99 68.14 67.35
ARCO 32,151 13,823 18,328 1,000 5.70 500 8.45 7.01
CCJ 32,149 29,475 2,674 200 11.00 400 12.09 11.89
DTE 32,109 29,669 2,440 35 119.05 100 125.25 122.68
SOI 32,104 30,803 1,301 25 16.41 400 19.45 18.92
IGR 32,100 32,099 1 3,000 6.71 300 7.80 7.23
ULTA 32,064 31,954 110 25 346.57 200 349.50 347.39
DSKE 31,983 31,527 456 0 0.00 0 0.00 5.11
PCI 31,950 29,455 2,495 5 23.03 10,040 24.24 23.26
VRNT 31,915 31,546 369 1,000 54.10 0 0.00 61.59
USMV 31,912 31,908 4 25 57.00 30 67.09 58.80
IIPR 31,869 29,016 2,853 1 78.50 200 81.46 80.45
INVA 31,782 31,178 604 170 8.21 70 15.32 13.42
ACGL 31,757 29,495 2,262 0 0.00 0 0.00 32.15
MXWL 31,752 31,652 100 5,274 4.00 450 5.54 4.36
VIRT 31,744 31,344 400 300 24.24 1,600 25.75 25.28
DOMO 31,693 31,268 425 6 34.13 398 38.90 35.75
NYMT 31,659 31,470 189 163 6.15 8,300 6.23 6.21
PCRX 31,592 31,565 27 0 0.00 1,300 44.75 38.77
NG 31,586 31,586 0 1,000 4.01 450 4.50 4.04
PD 31,562 30,495 1,067 30 37.71 1 39.44 39.40
FSLR 31,542 31,542 0 200 58.00 470 59.99 59.99
CDNA 31,490 31,120 370 300 23.67 80 35.00 25.85
DCIX 31,486 31,486 0 500 0.79 3,600 1.25 1.08
SONO 31,445 31,445 0 150 11.30 100 12.33 11.40
PDS 31,434 31,359 75 100 2.70 171 3.15 2.88
EXP 31,381 31,281 100 100 84.00 20 109.00 90.00
COT 31,374 30,144 1,230 3,500 14.20 100 22.00 14.79
BPR 31,371 31,334 37 100 20.25 370 21.50 20.82
DATA 31,367 31,171 196 73 109.64 220 129.75 119.33
PAYC 31,333 30,741 592 3 187.00 500 193.00 189.00
TV 31,328 30,808 520 250 8.00 100 16.50 10.56
WAL 31,310 31,159 151 1,000 43.75 500 45.35 44.00
HOMB 31,259 31,213 46 250 18.38 0 0.00 18.58
GALT 31,199 30,799 400 3,000 3.91 2,000 4.50 4.15
CLB 31,186 30,915 271 30 61.55 25 80.90 74.92
NK 31,171 31,171 0 500 1.03 22 1.33 1.10
ONCS 31,124 31,124 0 500 0.54 5,000 0.70 0.56
SPWR 31,109 30,847 262 320 6.25 1,000 7.48 7.47
MRNA 31,087 31,084 3 500 22.49 50 25.21 23.63
CSL 31,065 30,919 146 20 101.00 147 138.28 127.00
CKPT 31,022 31,022 0 0 0.00 500 4.50 3.65
MKC 31,018 29,877 1,141 2 137.50 200 160.00 152.63
VNTR 31,006 30,997 9 100 0.10 462 14.99 7.01
PLAN 30,964 28,054 2,910 300 33.47 20 38.50 35.53
NCLH 30,963 30,525 438 100 52.49 75 59.85 56.58
G 30,886 30,583 303 500 36.10 500 48.00 36.08
SNA 30,858 30,448 410 50 159.00 16 176.00 168.55
WUBA 30,834 30,152 682 100 64.00 5 72.29 71.98
DGRO 30,789 30,789 0 150 37.56 0 0.00 37.59
RHT 30,637 27,316 3,321 10 182.00 100 183.25 182.00
CMG 30,622 30,050 572 10 698.50 100 702.50 702.06
INGN 30,567 30,520 47 100 74.55 60 78.50 78.50
LNC 30,547 29,603 944 23 62.74 190 72.57 65.72
VAR 30,544 30,456 88 100 117.00 15 143.76 130.48
LH 30,503 30,387 116 55 55.01 25 200.00 144.26
IPWR 30,486 18,123 12,363 3,500 0.52 1,200 0.83 0.55
ROK 30,463 29,706 757 200 183.09 6 200.00 189.39
HNI 30,447 28,930 1,517 120 35.05 0 0.00 35.64
SNGX 30,417 29,117 1,300 539 0.65 2,589 0.95 0.71
VXRT 30,385 25,788 4,597 1 0.00 1,240 0.99 0.77
DIN 30,357 30,228 129 0 0.00 1 95.20 88.31
SCI 30,335 27,923 2,412 10 40.00 149 44.00 41.27
ADT 30,325 30,022 303 332 5.98 2,000 6.70 6.66
AYX 30,312 28,371 1,941 200 83.00 200 86.75 83.65
KN 30,266 30,085 181 219 17.75 100 20.00 18.39
PCQ 30,182 30,182 0 300 15.18 0 0.00 18.17
FAZ 30,177 29,364 813 415 8.50 1,900 8.56 8.52
UDR 30,166 30,164 2 50 39.85 0 0.00 43.51
RNG 30,141 29,793 348 37 104.00 3 109.00 108.33
CCEP 30,099 29,790 309 1 50.85 180 65.00 51.82
SWIR 30,029 30,029 0 50 10.50 500 15.99 12.88
JEF 30,018 29,813 205 0 0.00 50 21.50 19.91
ACRX 30,017 29,217 800 350 3.35 1,000 3.58 3.39
ZEN 29,997 29,897 100 50 76.00 84 82.88 82.50
CTMX 29,991 29,991 0 715 9.00 2,500 11.84 9.53
TTI 29,936 29,936 0 0 0.00 2,500 2.66 2.44
MDU 29,854 28,677 1,177 10 24.30 0 0.00 25.41
BNED 29,834 28,710 1,124 500 3.50 6,000 4.87 4.20
QHC 29,789 29,559 230 0 0.00 1,800 1.34 1.21
TRN 29,764 26,816 2,948 100 22.99 15 23.80 23.59
BKE 29,753 29,720 33 0 0.00 3,000 19.02 17.80
SAIL 29,753 18,397 11,356 25 25.50 100 28.55 27.51
MAXR 29,700 27,489 2,211 700 4.60 750 4.85 4.66
CASI 29,668 29,668 0 3,000 2.85 4,094 3.60 3.32
SSW 29,654 27,653 2,001 26 9.55 100 10.21 9.96
SEE 29,649 26,578 3,071 0 0.00 0 0.00 45.72
EFX 29,648 29,628 20 11 108.25 100 125.66 124.82
VRP 29,648 9,043 20,605 10 23.38 109 25.25 24.68
NXE 29,604 29,604 0 1 1.64 3,900 2.49 1.62
AAP 29,582 28,981 601 20 155.02 5 169.92 170.08
ELP 29,534 29,382 152 5,000 9.12 300 10.59 9.71
CIG 29,497 24,709 4,788 985 3.49 400 3.65 3.62
ZIOP 29,454 29,198 256 1,100 3.53 300 4.51 4.19
APD 29,436 28,725 711 5 177.95 50 200.00 196.64
HCLP 29,374 27,012 2,362 1,665 3.80 250 4.30 4.17
WEC 29,356 28,234 1,122 10 74.83 250 79.10 76.39
TEX 29,278 28,828 450 10 29.89 200 39.00 34.04
LADR 29,272 25,778 3,494 500 16.95 305 20.00 16.94
VOYA 29,229 28,955 274 0 0.00 24 61.40 54.33
BGCP 29,222 29,222 0 500 5.24 20 5.72 5.48
NUAN 29,219 28,942 277 25 12.50 500 17.60 16.79
BYD 29,203 28,503 700 700 29.40 100 31.70 30.20
QUAL 29,201 29,201 0 100 88.65 250 92.00 90.92
AXU 29,186 25,708 3,478 400 0.92 750 1.40 0.99
DLTR 29,154 28,604 550 300 107.50 250 108.58 108.15
TRIP 29,138 28,941 197 49 48.90 100 55.08 51.88
ALTM 29,110 29,010 100 0 0.00 1 5.47 5.41
GTX 29,086 27,378 1,708 1,000 18.50 100 19.96 19.32
CGNX 29,050 28,250 800 200 52.55 20 58.00 55.13
VCEL 29,034 29,018 16 150 16.41 900 18.94 16.76
PACW 29,032 28,643 389 75 37.01 100 44.00 38.85
CHAU 29,022 25,422 3,600 0 0.00 30 28.00 26.08
CHGG 29,007 28,110 897 100 38.15 100 38.70 38.16
ADAP 28,994 27,235 1,759 100 4.07 100 9.00 4.06
IYE 28,940 26,947 1,993 10 34.79 101 37.50 37.31
APTV 28,938 28,351 587 100 80.00 20 98.45 89.74
DAN 28,900 28,420 480 50 19.72 16 21.34 20.04
MNR 28,880 27,672 1,208 300 12.75 3,920 13.84 13.04
PTLA 28,879 28,529 350 100 20.00 20 38.00 34.44
ASB 28,846 28,838 8 250 21.50 0 0.00 22.13
ATAI 28,767 28,767 0 2,400 2.20 4,238 2.37 2.37
ATH 28,760 28,635 125 0 0.00 300 52.19 43.50
TROX 28,712 28,261 451 3,500 14.10 350 25.00 15.21
NTRA 28,705 28,603 102 100 13.62 1,100 19.98 18.15
MGNX 28,685 28,680 5 100 12.00 1,000 16.35 16.31
WMGI 28,459 24,567 3,892 0 0.00 30 33.28 28.25
MMYT 28,422 28,422 0 100 20.00 15 27.25 25.93
CVLT 28,412 28,412 0 10 55.14 100 69.44 61.40
PII 28,404 27,957 447 10 91.55 25 99.33 98.92
PRGO 28,403 27,801 602 100 30.36 1 55.00 48.97
CYTR 28,361 4,501 23,860 7,000 0.51 1,324 0.75 0.55
HEFA 28,351 28,351 0 0 0.00 0 0.00 29.77
OR 28,321 22,381 5,940 500 10.79 194 13.94 11.20
PSXP 28,311 26,223 2,088 52 50.66 375 54.00 51.07
RPT 28,311 28,311 0 100 6.68 0 0.00 11.61
WRI 28,274 28,135 139 100 25.60 100 30.93 28.33
PDLI 28,229 27,929 300 500 3.40 700 3.83 3.50
POL 28,197 27,386 811 0 0.00 85 44.02 28.07
CWK 28,187 28,033 154 0 0.00 100 20.00 18.47
REG 28,167 27,807 360 0 0.00 0 0.00 64.64
INTU 28,126 27,675 451 3 253.00 80 284.01 261.48
TWNK 28,087 27,757 330 0 0.00 200 14.25 13.29
CHD 28,030 27,930 100 75 72.20 103 76.00 73.40
RCM 28,013 27,711 302 0 0.00 50 12.00 9.71
UNVR 27,993 27,225 768 1,500 16.50 45 29.60 21.90
HRS 27,964 27,519 445 9 160.56 164 165.54 164.82
SPGI 27,932 27,432 500 0 0.00 80 220.00 217.17
SMFG 27,917 27,905 12 1,500 6.40 328 7.35 7.24
FTCH 27,902 27,378 524 70 23.20 1,000 26.33 23.49
NHF 27,899 25,774 2,125 15 21.03 300 21.94 21.24
WYND 27,886 25,729 2,157 100 37.35 100 43.38 42.89
LITE 27,863 27,863 0 500 60.00 74 61.50 60.20
SLDB 27,821 27,312 509 500 6.05 150 10.00 9.01
TYME 27,672 27,372 300 200 1.35 1,225 1.60 1.51
STAA 27,621 27,321 300 100 14.99 170 30.34 29.97
ACMR 27,615 27,515 100 2,000 15.02 2,700 24.00 16.37
INSY 27,603 26,903 700 200 3.80 898 4.30 4.32
MAR 27,563 27,561 2 50 127.00 115 140.00 135.87
TIF 27,542 26,587 955 60 105.50 4 114.05 105.69
AVID 27,513 27,113 400 500 7.04 600 8.99 7.81
AMT 27,498 26,103 1,395 20 192.00 150 198.00 192.31
RHI 27,498 27,456 42 22 49.11 30 72.84 67.37
NML 27,446 25,641 1,805 0 0.00 0 0.00 7.91
SC 27,385 26,445 940 0 0.00 0 0.00 22.14
NBIX 27,377 27,275 102 100 74.19 100 86.27 80.10
CIM 27,352 24,054 3,298 210 18.91 50,000 19.05 18.90
SDLP 27,351 25,496 1,855 300 0.43 1,600 0.82 0.73
BTU 27,336 27,051 285 15 24.53 200 33.00 28.99
HDB 27,314 27,311 3 0 0.00 0 0.00 115.23
IQV 27,302 26,847 455 50 129.00 149 140.20 134.31
ONB 27,298 27,098 200 100 14.75 1,700 18.13 16.57
INSM 27,266 27,066 200 2,107 26.00 1,000 32.47 30.54
FPAY 27,200 27,000 200 378 0.76 1,000 0.87 0.87
CZZ 27,175 26,903 272 0 0.00 2,000 19.04 12.28
OI 27,161 26,700 461 0 0.00 100 21.00 19.24
K 27,156 26,636 520 4 56.00 120 59.00 58.70
FSK 27,049 25,192 1,857 3,289 6.08 1,000 6.48 6.27
PAM 27,028 26,094 934 0 0.00 200 26.50 23.55
AOBC 26,974 26,874 100 100 9.30 131 10.22 9.64
DXCM 26,958 26,654 304 55 114.00 400 136.13 116.61
RSG 26,950 26,436 514 10 75.00 100 80.97 78.93
CBD 26,932 25,885 1,047 0 0.00 0 0.00 24.99
GSKY 26,888 26,202 686 3 15.00 100 18.00 15.40
ALQA 26,873 22,532 4,341 10 2.80 595 3.48 2.93
VGR 26,805 26,445 360 275 10.20 250 10.93 10.59
FHL 26,796 24,576 2,220 1 15.22 600 17.37 15.22
NMZ 26,731 25,530 1,201 220 13.25 1,000 121.00 13.37
AMZA 26,616 22,729 3,887 40 5.97 5,050 6.05 5.96
AVYA 26,612 22,471 4,141 100 15.00 1 19.50 19.29
ANGI 26,600 23,984 2,616 100 5.55 995 16.94 16.22
FXH 26,577 20,262 6,315 3 68.00 4 85.00 71.03
ARA 26,551 26,526 25 25 5.61 100 7.63 6.01
TCBI 26,541 25,741 800 16 52.80 0 0.00 62.68
MEET 26,525 25,325 1,200 200 4.70 2,500 5.38 5.00
VOC 26,498 25,337 1,161 100 6.73 347 6.90 6.75
YEXT 26,468 23,735 2,733 100 19.00 20 21.90 20.12
AROC 26,422 24,922 1,500 110 10.20 287 10.98 10.68
LEA 26,383 26,110 273 5 125.00 71 169.85 154.97
TEF 26,340 25,043 1,297 100 8.25 255 10.00 8.40
HTHT 26,316 24,864 1,452 550 38.00 46 44.28 43.32
OPTT 26,291 25,526 765 1,000 1.02 200 2.65 2.63
GDOT 26,290 25,998 292 313 55.19 5 80.00 60.99
PPC 26,276 26,276 0 500 22.02 300 27.00 25.53
HOPE 26,260 26,255 5 0 0.00 0 0.00 13.33
ENTG 26,242 26,242 0 50 38.75 100 41.50 40.70
PANW 26,237 25,322 915 100 238.12 8 241.67 239.28
GWPH 26,194 26,012 182 80 162.03 140 163.77 162.03
NAT 26,192 23,590 2,602 565 1.83 2,000 2.22 2.09
NLS 26,166 24,382 1,784 100 5.00 4,000 6.00 5.37
ARCC 26,162 25,132 1,030 1,159 17.20 160 17.63 17.39
EYE 26,101 25,737 364 60 25.39 3,800 32.00 28.54
CBLK 26,087 24,721 1,366 100 11.20 500 14.00 12.97
VLRX 26,021 23,221 2,800 10,000 0.26 3,080 0.42 0.29
VSTO 25,990 25,396 594 500 7.80 500 8.87 8.37
FAS 25,962 25,962 0 1,000 68.17 250 68.96 68.46
DEI 25,935 25,316 619 0 0.00 0 0.00 40.48
RUBI 25,930 25,188 742 599 6.10 279 6.77 6.10
DBA 25,893 23,777 2,116 1 16.00 300 17.12 16.52
EOLS 25,876 25,876 0 100 16.25 1,200 27.00 24.34
TRIL 25,860 25,860 0 0 0.00 500 0.68 0.59
VEON 25,852 25,852 0 500 2.10 0 0.00 2.33
SACH 25,822 25,822 0 100 4.63 0 0.00 4.70
VISL 25,772 25,772 0 1,000 0.24 1,000 0.45 0.33
RTN 25,734 23,480 2,254 1,000 181.69 210 185.00 182.54
DOV 25,688 25,389 299 1 91.75 52 115.00 96.38
DLR 25,632 25,213 419 50 115.18 18 123.50 119.37
LOCO 25,579 24,687 892 67 12.17 200 13.02 12.26
OIA 25,578 25,578 0 0 0.00 0 0.00 7.38
PHIO 25,576 25,576 0 2,000 0.30 4,000 0.52 0.47
DCP 25,574 23,500 2,074 225 31.11 459 37.00 32.52
IVR 25,558 21,908 3,650 100 15.51 250 16.35 16.23
PLCE 25,534 25,435 99 50 106.00 13 140.00 106.97
OPRA 25,523 25,223 300 0 0.00 200 11.00 8.50
ORN 25,517 25,234 283 40 2.50 100 3.96 2.65
SINT 25,508 25,359 149 0 0.00 400 0.29 0.20
ACCO 25,502 24,958 544 500 6.04 2,950 9.50 8.57
TRQ 25,474 23,599 1,875 10,000 1.52 1,000 1.61 1.60
CFX 25,428 22,722 2,706 0 0.00 0 0.00 30.26
MTW 25,391 24,473 918 100 15.50 1,000 19.85 18.67
AMP 25,390 24,687 703 20 109.10 3 150.00 143.13
SFLY 25,359 25,337 22 600 38.03 200 48.56 38.29
ADMA 25,342 25,342 0 1,700 4.50 125 4.86 4.57
HSY 25,337 24,509 828 200 117.30 15 117.49 117.39
UPLD 25,337 25,137 200 75 20.97 0 0.00 43.51
CTLT 25,336 25,236 100 10 32.15 0 0.00 44.05
PCMI 25,323 23,223 2,100 50 22.00 100 28.00 27.78
MLSS 25,317 25,317 0 200 0.26 7 0.41 0.41
STAY 25,311 24,686 625 100 16.00 20 21.15 18.07
HAIN 25,227 25,222 5 100 20.00 600 25.23 22.07
LGF.A 25,180 24,706 474 150 13.75 50 18.00 15.43
BEST 25,170 20,662 4,508 3,000 5.77 162 6.17 5.80
TXRH 25,167 25,040 127 0 0.00 100 70.00 60.25
RUN 25,165 25,165 0 200 14.05 47 16.27 16.28
MCO 25,144 25,049 95 50 159.50 4 192.00 188.05
ASX 25,129 24,553 576 344 3.18 1,000 5.40 4.82
FNSR 25,125 24,825 300 1,175 23.20 175 24.40 24.24
AWP 25,122 16,722 8,400 10 5.75 999 6.10 5.83
DK 25,121 24,009 1,112 15 37.09 25 38.50 38.21
TRTN 25,111 24,545 566 162 32.16 114 35.85 32.72
WGO 25,107 24,618 489 500 30.00 1,000 36.77 36.13
EQIX 25,101 24,285 816 35 429.00 30 480.00 447.24
RL 25,076 24,455 621 9 110.63 20 146.50 130.79
TROW 25,013 24,949 64 10 89.59 20 110.00 106.48
ROYT 25,002 24,126 876 500 2.05 2,000 2.45 2.27
ALL 24,996 24,539 457 500 92.51 44 99.75 97.12
ABMD 24,994 24,856 138 225 256.00 691 284.20 260.93
OLLI 24,987 24,827 160 99 91.00 15 95.00 92.20
BDX 24,984 23,727 1,257 12 225.00 151 250.00 225.05
PBA 24,975 23,801 1,174 100 37.00 1,338 38.02 37.74
ZYME 24,971 24,833 138 200 12.50 526 16.80 16.33
ATI 24,960 24,933 27 500 24.80 100 26.45 25.49
WIX 24,945 24,430 515 30 116.00 300 129.00 125.01
ALLE 24,939 23,237 1,702 0 0.00 415 121.21 94.04
AGIO 24,915 24,739 176 568 50.00 155 61.88 56.75
ASM 24,915 24,585 330 980 0.53 100 0.71 0.53
IPHI 24,899 23,381 1,518 100 46.55 100 47.36 46.49
SCHH 24,879 18,132 6,747 5,000 42.21 2,795 43.85 43.06
RLGT 24,867 24,867 0 500 6.85 100 9.50 6.92
ED 24,840 24,375 465 20 83.42 50 84.40 83.85
FG 24,813 24,539 274 0 0.00 0 0.00 8.50
VCIT 24,788 24,788 0 210 81.47 245 90.00 86.43
AYTU 24,746 24,746 0 1,000 1.82 3,000 2.48 1.96
DPLO 24,728 24,670 58 160 4.96 24 6.39 5.44
PSA 24,720 24,184 536 24 210.00 5 224.00 214.35
ZN 24,706 24,706 0 150 0.77 1,541 0.90 0.78
AMBA 24,652 24,617 35 35 45.00 35 52.98 49.80
MWA 24,624 24,521 103 1,000 9.55 2,101 12.00 10.87
HTA 24,536 24,305 231 100 25.67 100 29.20 26.99
AGNCM 24,519 24,519 0 0 0.00 0 0.00 25.04
IIIN 24,471 23,633 838 0 0.00 300 19.75 18.52
BWA 24,422 21,861 2,561 50 41.00 50 51.90 43.71
CONE 24,336 23,788 548 20 52.00 100 59.15 56.03
OCUL 24,327 24,327 0 0 0.00 1,000 3.77 3.65
TVTY 24,310 23,785 525 700 20.00 800 20.70 20.41
KAR 24,308 24,053 255 20 43.75 0 0.00 55.91
PBF 24,232 24,032 200 5 33.77 300 35.52 34.44
SMLP 24,228 21,215 3,013 2,000 9.20 2,000 9.90 9.36
JAZZ 24,213 24,033 180 10 121.00 1,463 142.00 126.00
CNXM 24,200 23,040 1,160 300 14.75 103 23.00 15.93
HDV 24,198 19,820 4,378 185 91.01 0 0.00 94.99
BMRN 24,188 23,635 553 800 80.00 1,000 85.32 83.64
YPF 24,152 23,183 969 60 14.19 200 15.55 14.42
JDST 24,149 24,049 100 25 49.01 10 50.50 50.38
NGL 24,140 19,784 4,356 100 13.23 5 14.56 14.58
AHT 24,121 22,344 1,777 200 4.64 50 6.50 5.09
CBL-D 24,087 23,787 300 10,000 7.50 500 13.70 8.17
PGNX 24,040 23,980 60 2,000 4.40 1,000 5.39 4.89
NWBI 24,019 23,586 433 1,485 16.10 100 21.32 17.11
EV 24,016 24,014 2 100 36.55 17 46.05 41.77
DFS 23,948 21,842 2,106 100 74.00 100 77.49 76.90
TPX 23,936 23,936 0 0 0.00 0 0.00 60.45
CRI 23,904 23,843 61 0 0.00 0 0.00 103.11
CLUB 23,890 19,585 4,305 0 0.00 328 8.45 4.07
CVA 23,845 23,438 407 100 16.87 310 27.00 17.30
ABEO 23,811 23,757 54 1,000 7.00 200 8.74 7.99
EXK 23,797 20,070 3,727 60 2.10 10,000 2.53 2.12
NEWR 23,791 22,710 1,081 1 91.76 100 103.86 96.56
BMS 23,784 23,679 105 40 43.17 109 56.05 55.11
IR 23,778 23,122 656 30 99.50 1,322 140.47 112.88
CARG 23,773 22,512 1,261 300 31.00 25 48.00 36.34
BRKR 23,755 23,655 100 100 29.99 0 0.00 37.93
CSTM 23,751 23,671 80 500 7.92 250 13.36 9.05
ACN 23,742 22,824 918 10 177.10 152 185.00 177.18
NTES 23,654 23,417 237 5 252.05 200 272.80 268.27
CDK 23,583 22,573 1,010 50 41.25 0 0.00 61.15
GDDY 23,577 21,993 1,584 300 74.07 0 0.00 79.20
AWSM 23,558 23,558 0 10 2.62 2,000 3.40 2.62
PTLC 23,551 23,551 0 0 0.00 0 0.00 30.20
RODM 23,551 21,946 1,605 0 0.00 0 0.00 28.43
WTTR 23,530 23,330 200 50 11.50 100 13.00 12.22
MMC 23,511 23,328 183 0 0.00 0 0.00 93.35
MGLN 23,473 23,468 5 500 64.20 11 91.00 64.98
MCK 23,458 22,662 796 8 110.00 111 120.00 112.48
RLI 23,452 23,444 8 0 0.00 0 0.00 78.75
CMI 23,449 22,917 532 6 162.00 102 170.00 165.90
CYTX 23,422 22,805 617 0 0.00 2,500 0.37 0.29
SFL 23,411 16,135 7,276 1,200 12.11 800 13.00 12.79
BSBR 23,353 23,353 0 0 0.00 500 12.73 11.59
RQI 23,340 20,863 2,477 80 12.00 160 13.00 12.57
APPN 23,311 23,311 0 290 30.00 222 33.30 32.85
FNKO 23,300 23,200 100 100 18.60 300 20.00 18.54
ADS 23,294 22,921 373 25 148.85 41 185.00 160.87
DLTH 23,288 23,288 0 0 0.00 990 16.49 16.51
VTGN 23,281 18,981 4,300 0 0.00 2,000 1.30 1.09
UGI 23,260 18,926 4,334 5 48.22 6 59.00 52.69
VNLA 23,235 22,191 1,044 0 0.00 0 0.00 49.54
STAG 23,155 20,808 2,347 7 28.10 8 29.95 28.47
VRAY 23,146 23,146 0 1,000 6.50 1,900 8.75 7.09
CLMT 23,143 23,143 0 600 3.00 500 4.59 3.63
TSCO 23,143 22,560 583 4 100.00 100 102.00 101.65
MDCO 23,134 22,934 200 500 21.00 100 34.00 28.42
ETRN 23,122 22,799 323 100 20.80 285 23.17 21.91
TRUE 23,042 23,042 0 1,000 4.04 500 6.35 6.21
NEO 23,041 22,768 273 200 15.25 97 23.50 20.00
TUR 23,002 23,002 0 2 23.82 200 25.85 23.79
TRMB 22,958 22,272 686 200 34.31 100 42.65 40.54
TRVN 22,953 16,038 6,915 1,000 1.27 300 1.52 1.49
PEGA 22,952 22,552 400 100 64.70 25 93.00 71.92
MRKR 22,895 20,879 2,016 1,925 4.25 800 5.57 5.25
AGEN 22,876 22,876 0 1,000 2.35 3,000 2.56 2.55
DNKN 22,857 22,853 4 19 73.00 100 78.00 74.38
HASI 22,842 21,857 985 200 26.17 1,000 26.18 26.15
ABC 22,836 22,302 534 200 70.00 100 73.07 71.04
THO 22,822 22,815 7 201 60.00 10 73.33 68.98
BWX 22,799 22,799 0 10 26.93 0 0.00 27.69
TOPS 22,797 19,606 3,191 3,000 0.71 328 0.75 0.72
TOL 22,783 18,914 3,869 100 35.84 500 39.33 38.21
AYR 22,760 22,172 588 45 18.08 200 21.09 19.38
CURE 22,738 22,482 256 200 42.27 400 46.40 45.35
PODD 22,732 22,532 200 20 76.00 500 100.00 82.37
XHR 22,710 21,540 1,170 100 17.72 167 22.27 21.00
LEVB 22,707 22,560 147 300 4.15 550 4.98 4.66
LYV 22,664 22,079 585 35 58.01 0 0.00 65.49
KLXE 22,632 19,815 2,817 100 21.19 0 0.00 29.30
MBI 22,619 21,179 1,440 13,000 9.31 30 10.00 9.39
APY 22,608 21,780 828 0 0.00 26 45.00 42.73
AAN 22,591 22,301 290 0 0.00 0 0.00 51.95
BNDX 22,583 22,583 0 325 55.25 0 0.00 55.59
MBT 22,519 22,113 406 2,000 8.00 188 8.25 8.04
TTOO 22,463 22,463 0 1,000 2.45 200 3.10 2.58
WAT 22,455 22,354 101 2 232.35 0 0.00 241.08
PTCT 22,449 22,349 100 30 30.19 1,000 46.00 36.28
HDS 22,440 22,350 90 0 0.00 100 46.00 43.80
TST 22,436 22,436 0 2,000 2.36 64 2.50 2.47
PTR 22,410 22,402 8 10 1.01 16 83.00 65.50
CXP 22,395 22,195 200 0 0.00 0 0.00 22.06
TUP 22,387 21,345 1,042 50 24.50 100 28.50 25.73
LAUR 22,358 21,424 934 0 0.00 0 0.00 15.57
UL 22,269 21,300 969 2 54.32 55 60.00 58.67
VNOM 22,256 21,856 400 200 30.00 1 36.00 34.21
PVH 22,253 22,165 88 90 130.00 46 136.63 130.95
LCI 22,244 22,032 212 10,000 7.00 1,000 7.49 7.21
XMLV 22,228 20,876 1,352 17 48.20 0 0.00 49.81
PSEC 22,224 22,224 0 5,889 6.66 2,998 6.75 6.66
COF 22,223 18,965 3,258 10 82.75 100 88.42 87.58
PWR 22,213 21,865 348 1,029 38.00 94 41.99 39.81
AUG 22,188 22,188 0 350 1.00 0 0.00 1.60
EYPT 22,183 21,508 675 1,500 1.56 300 1.73 1.71
LECO 22,171 20,967 1,204 50 85.85 0 0.00 87.17
BSV 22,137 12,428 9,709 1,183 78.33 200 80.90 79.25
FREL 22,125 22,125 0 300 24.00 0 0.00 25.24
AMRX 22,106 21,364 742 0 0.00 1,000 15.23 12.83
IDXX 22,100 22,100 0 50 212.03 5 232.00 221.44
TLK 22,088 21,285 803 37 27.00 200 32.00 26.96
SYNH 22,050 20,597 1,453 100 41.00 15 49.20 45.96
DAVA 22,028 21,877 151 81 34.90 0 0.00 34.32
CMC 22,022 21,554 468 150 16.89 144 18.06 17.33
APH 22,011 21,648 363 199 97.50 0 0.00 103.90
UDOW 22,007 18,016 3,991 550 102.80 28 102.90 102.90
SBLK 21,993 21,308 685 0 0.00 0 0.00 7.96
VCRA 21,969 21,900 69 40 26.80 300 38.00 29.02
UTHR 21,952 21,852 100 12 94.70 15 125.00 98.89
BDSI 21,938 21,909 29 3,000 4.00 5,645 4.75 4.62
GMLP 21,893 21,893 0 300 11.14 418 13.58 12.59
IXUS 21,884 20,593 1,291 0 0.00 219 61.75 59.70
EWBC 21,836 21,733 103 0 0.00 190 52.72 50.03
TRCO 21,835 19,435 2,400 0 0.00 0 0.00 46.19
ARR 21,739 20,633 1,106 250 19.60 4,599 20.05 19.92
EURN 21,738 21,538 200 0 0.00 100 10.38 9.71
TEN 21,703 20,851 852 150 23.00 200 39.17 24.60
ADVM 21,697 21,366 331 10 6.42 50 11.00 6.42
EGO 21,675 21,325 350 1,900 3.50 5,000 4.75 4.16
CLGX 21,655 21,447 208 0 0.00 50 49.70 41.99
SJNK 21,595 9,700 11,895 400 27.15 0 0.00 27.27
AB 21,552 19,756 1,796 1,000 29.16 235 30.74 29.71
FLO 21,539 21,113 426 158 19.14 24 22.40 21.42
CRSP 21,525 21,022 503 100 36.00 30 38.00 37.30
HEDJ 21,519 20,619 900 1 61.01 0 0.00 67.10
FRC 21,501 21,048 453 100 81.93 0 0.00 103.85
FRO 21,493 21,103 390 150 7.97 2,500 8.29 8.14
EWA 21,476 20,817 659 42 20.50 113 22.50 21.89
LXRX 21,473 21,202 271 500 5.00 2,000 6.50 5.66
STMP 21,462 21,462 0 60 78.00 100 82.51 78.81
UQM 21,456 18,865 2,591 0 0.00 9,999 1.70 1.66
SQM 21,410 21,081 329 200 37.00 100 42.45 37.08
GLOW 21,407 21,047 360 650 1.35 1,450 1.91 1.41
PKG 21,390 20,911 479 1 93.45 55 112.02 97.61
SIVB 21,365 20,743 622 14 226.40 1,000 255.00 242.79
CBB 21,358 21,194 164 0 0.00 0 0.00 8.83
JHG 21,347 21,217 130 100 21.00 0 0.00 25.59
SPB 21,340 21,140 200 50 34.58 0 0.00 60.81
BOTZ 21,332 20,157 1,175 2,500 21.16 2,500 21.99 21.79
ERA 21,327 21,327 0 490 8.21 125 11.66 8.85
KT 21,303 21,203 100 100 11.11 100 15.41 12.47
VIV 21,287 20,187 1,100 50 9.23 387 16.00 11.89
BXC 21,285 20,985 300 0 0.00 2,200 42.00 24.33
TPNL 21,284 21,284 0 1,000 8.10 200,000 10.50 8.33
WM 21,280 16,985 4,295 105 102.00 25 105.75 105.80
RHP 21,210 21,202 8 40 77.00 10 96.49 78.89
CCIH 21,177 19,677 1,500 1 0.01 99,500 1.50 1.23
TMHC 21,160 21,015 145 245 18.54 201 25.00 19.07
ARWR 21,112 20,612 500 500 18.07 200 18.82 18.52
BBL 21,104 19,751 1,353 50 47.78 125 51.00 48.26
PEN 21,103 20,756 347 1,000 112.00 10 155.00 130.06
PGX 21,099 20,021 1,078 4,522 14.28 8,923 14.80 14.53
ENV 21,068 20,970 98 1 4.00 0 0.00 70.09
BLD 21,059 20,434 625 0 0.00 0 0.00 70.08
TCF 21,057 20,557 500 0 0.00 0 0.00 21.51
HMC 21,044 17,202 3,842 1,200 27.20 152 30.00 28.34
NEA 21,033 19,404 1,629 100 12.42 300 13.05 12.98
SEIC 21,030 20,141 889 20 53.40 0 0.00 56.44
DHXM 20,962 20,962 0 55 1.44 2,600 1.64 1.47
TIP 20,940 17,016 3,924 30 110.00 400 114.00 112.56
RUHN 20,903 20,863 40 0 0.00 150 7.44 6.35
CBRE 20,902 20,783 119 300 47.50 540 55.00 50.53
AEZS 20,893 20,593 300 2,000 3.55 1,000 10.50 4.00
SPHD 20,890 20,890 0 20 41.85 393 43.50 42.30
AWK 20,863 20,678 185 29 104.95 46 107.00 104.94
GEO 20,836 18,469 2,367 300 18.51 100 19.88 18.98
KL 20,820 20,366 454 25 30.75 100 31.48 31.32
BCE 20,816 19,600 1,216 150 44.00 150 47.50 44.99
FSP 20,811 20,806 5 0 0.00 0 0.00 7.53
MASI 20,795 20,700 95 26 118.00 60 141.50 123.66
GNMX 20,716 20,516 200 1,000 0.22 2,000 0.24 0.23
RVNC 20,693 20,305 388 15 13.38 25 15.50 13.43
MC 20,656 19,933 723 25 38.00 350 42.20 39.92
CSU 20,643 17,441 3,202 100 3.15 1,200 6.13 3.93
ILMN 20,622 20,432 190 100 311.51 12 334.64 319.07
PDM 20,617 20,168 449 100 16.50 2,000 22.00 20.12
DWSN 20,588 17,014 3,574 1 1.00 300 4.97 2.68
APU 20,571 15,471 5,100 118 35.00 1,666 35.75 35.50
EPM 20,569 19,165 1,404 5,000 6.40 2,000 8.50 7.03
PBYI 20,551 20,127 424 300 32.00 600 37.50 33.83
CALX 20,547 20,278 269 0 0.00 1,000 8.59 6.90
RARE 20,539 20,288 251 75 60.00 14 86.00 65.33
GPMT 20,532 20,288 244 107 18.40 500 19.20 19.15
TK 20,528 20,528 0 100 3.41 0 0.00 4.76
EXR 20,493 20,231 262 25 95.00 25 106.00 99.27
KRG 20,490 19,011 1,479 200 13.43 2,000 18.01 15.24
IOVA 20,483 20,463 20 0 0.00 300 14.95 11.06
NVRO 20,482 20,339 143 1,400 59.90 100 68.94 64.71
BZH 20,474 20,190 284 170 2.62 98 16.00 12.68
IGD 20,457 3,610 16,847 30 5.91 6,000 7.50 6.58
FCG 20,450 20,070 380 33 14.82 100 18.00 17.80
WSR 20,447 13,648 6,799 300 11.73 75 15.48 12.13
PAVM 20,426 20,426 0 450 1.17 20,000 1.25 1.19
NSA 20,425 20,165 260 200 24.80 100 29.50 27.51
APAM 20,412 20,316 96 0 0.00 1 51.68 28.15
BCO 20,408 20,317 91 0 0.00 25 92.00 80.06
FNF 20,392 18,749 1,643 100 30.00 0 0.00 38.65
EDF 20,338 18,913 1,425 100 12.48 695 12.60 12.60
MAA 20,331 19,228 1,103 0 0.00 20 139.00 105.19
VTEB 20,276 14,807 5,469 300 51.96 0 0.00 52.01
ACHC 20,263 20,110 153 0 0.00 200 31.20 29.66
MTBC 20,251 18,401 1,850 3,500 5.00 5 7.00 5.38
NMRK 20,226 19,980 246 200 8.00 125 9.00 8.31
AJG 20,178 19,978 200 42 75.73 0 0.00 80.17
NAD 20,159 13,632 6,527 0 0.00 75 13.80 13.18
BTX 20,154 20,054 100 1,000 1.15 6,060 1.29 1.21
SUP 20,119 19,885 234 1,000 5.45 22 17.15 5.91
TOT 20,101 17,315 2,786 100 57.00 35 58.23 57.85
PDCE 20,096 19,596 500 400 35.00 1,325 60.38 46.66
BLRX 20,090 5,776 14,314 15,000 0.35 5,000 0.49 0.38
ITCI 20,089 20,058 31 0 0.00 0 0.00 12.70
BLNK 20,068 20,068 0 254 3.11 13 3.14 3.11
HSDT 20,027 20,027 0 0 0.00 4,600 3.50 2.71
JRI 19,998 18,860 1,138 1,000 15.10 0 0.00 15.90
EQC 19,997 19,896 101 100 27.50 0 0.00 31.19
TNET 19,983 19,870 113 50 52.75 0 0.00 61.01
EVRI 19,981 17,337 2,644 6 5.30 50 11.50 10.42
YUM 19,980 18,886 1,094 200 90.00 12 105.95 103.17
HPP 19,978 19,792 186 100 28.25 0 0.00 33.93
CADE 19,963 17,259 2,704 400 18.75 1,500 25.00 20.25
CISN 19,960 19,906 54 0 0.00 0 0.00 12.02
TMF 19,932 15,769 4,163 1 17.43 50 26.00 19.63
KEY-J 19,923 19,549 374 225 22.14 0 0.00 25.00
SSNC 19,918 19,918 0 100 63.00 50 73.40 64.99
FBC 19,907 19,749 158 100 33.50 500 37.00 36.40
ENBL 19,878 18,678 1,200 310 13.15 200 13.85 13.55
EVOK 19,861 17,961 1,900 500 0.65 10,000 0.93 0.72
MIN 19,824 18,613 1,211 1 0.97 0 0.00 3.67
OIS 19,810 18,627 1,183 1 14.00 0 0.00 18.98
MRNS 19,806 19,806 0 300 3.99 100 5.00 4.01
GKOS 19,805 19,780 25 0 0.00 100 82.00 70.47
GWRE 19,773 19,431 342 1,500 93.00 10 108.00 104.03
GMO 19,767 15,556 4,211 8,449 0.21 500 0.28 0.21
NEWA 19,754 19,754 0 0 0.00 500 9.50 7.80
TENX 19,753 19,753 0 100 1.00 500 1.60 1.56
CHTR 19,728 19,631 97 8 321.00 9 370.00 358.00
BNO 19,718 16,386 3,332 450 16.10 70 23.00 21.07
GRMN 19,715 19,659 56 100 84.88 500 89.00 86.10
PDCO 19,709 19,409 300 0 0.00 276 22.47 21.08
CTRV 19,675 19,575 100 0 0.00 2,984 0.22 0.21
CB 19,656 17,595 2,061 16 133.79 16 140.67 138.06
RFP 19,646 19,416 230 300 7.00 121 8.50 7.51
MNRL 19,641 16,296 3,345 100 17.00 100 21.19 20.82
ITOT 19,637 19,557 80 2,100 64.00 50 67.99 66.03
INOV 19,635 19,635 0 120 11.80 600 15.45 12.98
RGLD 19,625 19,615 10 25 84.73 15 88.75 87.22
CDR 19,605 19,511 94 0 0.00 700 5.00 3.11
WLH 19,578 18,399 1,179 200 15.17 200 36.00 16.19
SHLX 19,559 10,620 8,939 0 0.00 227 22.50 20.77
VRS 19,550 19,441 109 0 0.00 600 32.00 21.57
ERY 19,549 19,549 0 200 35.05 1,500 38.25 35.50
WPC 19,514 19,502 12 100 75.45 52 80.00 76.38
CHY 19,506 19,506 0 5,000 8.52 4,520 12.84 11.02
TW 19,452 18,378 1,074 100 38.09 500 41.00 40.06
GORO 19,449 19,324 125 500 3.62 400 5.54 3.70
SBGI 19,449 19,412 37 500 9.80 0 0.00 43.49
CONN 19,444 18,944 500 100 23.66 100 24.25 24.25
TREX 19,442 18,272 1,170 148 75.10 4 120.00 75.02
HUBS 19,426 19,259 167 30 150.00 600 176.00 163.01
BDC 19,396 19,249 147 0 0.00 0 0.00 57.43
HIG 19,396 17,363 2,033 200 35.70 200 50.99 50.87
AKR 19,381 19,381 0 100 22.47 400 32.00 27.68
REZI 19,349 19,349 0 250 20.00 5 22.00 20.91
AYI 19,330 19,234 96 20 135.00 11 161.00 144.01
VTVT 19,315 19,315 0 1,300 1.20 986 1.55 1.35
PTY 19,308 14,991 4,317 300 15.60 1,000 17.80 17.44
BLK 19,274 18,898 376 30 461.47 60 470.00 465.00
SPDW 19,245 18,245 1,000 485 29.65 15 35.00 29.94
TD 19,239 18,584 655 200 54.00 787 56.75 56.58
GOL 19,222 19,070 152 15 10.00 50 12.19 11.81
APTO 19,221 18,821 400 1,000 1.61 2,000 2.20 1.91
ADSW 19,217 18,664 553 100 30.00 0 0.00 32.74
SOLO 19,215 19,115 100 30 3.35 1,000 3.72 3.37
IFF 19,214 18,991 223 10 134.34 25 140.15 135.00
SERV 19,203 19,189 14 0 0.00 0 0.00 49.10
IWD 19,184 16,844 2,340 0 0.00 0 0.00 126.09
CHL 19,165 18,865 300 52 47.70 52 51.25 47.95
VVPR 19,120 19,120 0 0 0.00 100 1.38 1.34
BKNG 19,117 19,074 43 50 1,830.00 115 1,850.00 1,844.17
EZA 19,112 18,080 1,032 100 56.02 0 0.00 57.74
EDAP 19,096 19,096 0 1,000 3.26 5,000 5.70 4.44
NYMX 19,090 18,790 300 100 1.43 12,500 2.21 1.92
KTOS 19,087 19,087 0 10,000 13.75 100 15.06 14.63
NM 19,074 16,874 2,200 100 3.12 38 4.13 4.15
SRET 19,068 19,068 0 700 14.80 0 0.00 14.91
SSO 18,996 17,933 1,063 1,200 124.02 1,200 124.09 124.05
FLRN 18,995 9,100 9,895 1 30.65 0 0.00 30.70
MHK 18,978 18,826 152 3 128.00 30 135.00 132.25
MDCA 18,975 18,938 37 1,000 1.77 1,000 2.49 2.03
EMLC 18,971 18,150 821 100 30.26 400 34.36 33.78
LGCY 18,961 18,961 0 0 0.00 10,500 0.51 0.44
VYGR 18,961 18,733 228 24 17.39 1,000 21.92 19.70
RGS 18,947 18,303 644 0 0.00 0 0.00 19.27
RY 18,938 15,754 3,184 200 80.00 35 80.77 80.00
AWF 18,934 5,095 13,839 200 11.38 0 0.00 11.74
CPRT 18,927 18,174 753 33 63.00 42 65.69 65.01
SCHG 18,901 8,654 10,247 250 80.70 0 0.00 81.74
SLS 18,865 14,965 3,900 2,000 0.60 800 1.08 0.94
BSJK 18,861 17,406 1,455 0 0.00 0 0.00 24.04
BUD 18,847 18,637 210 100 88.00 16 92.07 89.85
TCS 18,795 18,136 659 80 8.00 1,250 8.90 8.29
IRWD 18,753 17,931 822 0 0.00 500 11.79 11.43
BLDR 18,751 18,347 404 50 10.00 150 18.00 13.54
CPLG 18,721 15,461 3,260 220 8.88 78 12.80 12.24
OXSQ 18,715 18,401 314 6,050 6.18 600 6.60 6.29
NNVC 18,713 17,413 1,300 10,000 0.22 2,000 0.35 0.28
LRN 18,643 18,106 537 100 30.00 0 0.00 35.42
GDI 18,637 18,021 616 100 24.50 15 30.25 27.32
BR 18,634 18,369 265 10 92.51 10 115.00 113.42
LTC 18,630 17,781 849 50 43.30 43 49.55 43.34
NSPR 18,627 18,406 221 300 4.30 95 4.60 4.31
SON 18,627 18,197 430 5 46.14 0 0.00 60.29
KIRK 18,613 18,613 0 500 5.65 300 7.12 5.79
GBR 18,604 18,007 597 1,000 2.11 125 2.33 2.11
MAG 18,595 18,595 0 100 8.83 920 10.91 9.01
BEAT 18,581 18,178 403 100 55.50 811 60.00 55.38
FLOT 18,579 18,579 0 400 50.89 100 50.91 50.88
APLS 18,552 18,462 90 100 12.00 0 0.00 19.02
RYB 18,543 18,543 0 4,800 7.99 0 0.00 8.01
NTC 18,514 13,306 5,208 3,000 11.00 0 0.00 12.19
QUAD 18,509 18,451 58 100 10.50 0 0.00 12.15
AEF 18,506 18,506 0 999 6.57 0 0.00 7.59
FRT 18,503 18,433 70 30 121.87 20 142.27 129.64
SHYG 18,471 16,870 1,601 0 0.00 0 0.00 46.70
OPI 18,419 18,020 399 3 27.37 75 29.77 26.41
SNSS 18,414 18,414 0 9,925 1.15 14,197 1.30 1.15
TRVG 18,414 18,114 300 700 3.60 500 4.95 4.02
DVAX 18,382 18,382 0 250 5.50 200 7.50 6.37
ELY 18,373 17,720 653 300 16.50 100 17.49 16.86
LM 18,315 17,080 1,235 85 32.72 300 38.47 32.86
SITE 18,302 18,300 2 50 48.50 12,925 90.00 63.91
SRRA 18,295 18,151 144 400 1.20 1,600 1.59 1.46
PHAS 18,294 16,529 1,765 1,212 13.14 1,000 13.99 13.87
MMP 18,272 14,724 3,548 95 61.77 175 64.00 62.09
AXTI 18,268 18,068 200 1,000 3.83 1,000 4.68 4.40
SPPI 18,265 18,066 199 5,000 6.00 1,000 11.20 9.40
CSFL 18,258 17,858 400 0 0.00 0 0.00 24.29
BMA 18,257 18,107 150 18 40.99 1,000 47.33 47.03
SWCH 18,251 18,162 89 76 9.30 85 11.98 10.79
NOC 18,211 17,737 474 75 275.00 9 283.00 283.00
SRCL 18,206 18,006 200 200 47.09 50 64.00 56.21
TWOU 18,204 18,204 0 15 59.00 9 66.55 61.70
SGEN 18,198 18,098 100 100 64.46 649 80.00 68.76
EMN 18,169 17,970 199 16 80.83 200 87.75 83.29
USFD 18,167 17,276 891 20 33.50 51 36.75 35.08
ACC 18,118 17,819 299 100 42.00 10 49.31 46.47
GPN 18,104 17,855 249 3 115.00 90 150.00 141.00
FVE 18,100 18,100 0 360 0.55 4,500 0.64 0.62
MIDD 18,094 17,191 903 1 96.80 40 145.00 131.97
LTHM 18,092 17,596 496 154 11.00 1,600 12.46 12.12
STML 18,070 18,070 0 0 0.00 970 15.20 13.27
CERS 18,062 17,755 307 0 0.00 500 7.85 5.90
GBT 18,059 17,847 212 95 50.00 1,000 54.90 53.94
FND 18,057 17,917 140 200 45.42 375 50.97 45.32
CHMI 18,040 17,907 133 125 16.50 500 17.85 17.44
EB 18,033 17,521 512 100 19.70 300 24.00 21.62
AGG 18,031 17,929 102 5 108.04 18 109.99 108.06
HUBB 17,954 17,944 10 2 110.00 10 133.54 125.55
NRE 17,952 17,635 317 100 13.01 100 21.52 17.27
BOLD 17,941 17,575 366 200 29.49 400 165.00 39.53
IDEX 17,928 17,928 0 300 1.35 1,100 1.95 1.90
PSLV 17,921 17,921 0 550 5.20 500 8.00 5.42
UIS 17,921 17,921 0 60 10.50 1,000 12.20 10.85
MNRO 17,905 17,605 300 0 0.00 0 0.00 78.89
BITA 17,897 17,643 254 1,000 14.16 500 14.72 14.69
QFIN 17,880 17,780 100 0 0.00 151 23.00 22.68
ELS 17,868 16,322 1,546 50 102.36 0 0.00 112.98
DECK 17,851 17,734 117 500 145.00 0 0.00 149.79
SJT 17,842 16,215 1,627 2,000 4.70 612 5.53 4.95
CDW 17,840 17,838 2 100 93.00 0 0.00 104.91
AOS 17,743 15,745 1,998 5 55.00 100 59.00 56.50
ANGL 17,736 100 17,636 1,000 27.86 9 29.69 28.90
TUFN 17,721 17,597 124 250 22.85 0 0.00 23.01
ASMB 17,658 17,488 170 20 13.70 185 22.98 15.52
CRK 17,611 16,758 853 0 0.00 1,000 6.86 6.78
AIMT 17,577 17,176 401 100 19.01 250 22.30 20.32
ABUS 17,576 17,431 145 1,000 2.95 125 6.18 3.15
SCHZ 17,552 4,073 13,479 60 50.62 0 0.00 51.44
IHI 17,533 17,533 0 2 206.00 0 0.00 215.16
SCCO 17,528 17,204 324 1,000 40.00 100 43.64 40.30
BANC 17,520 17,418 102 100 13.00 12 17.00 14.56
CAJ 17,511 16,385 1,126 78 25.90 40 30.40 28.28
ATRS 17,476 17,286 190 0 0.00 5,000 3.15 2.74
ETN 17,474 16,153 1,321 30 69.00 25 86.24 84.91
WAGE 17,418 17,067 351 250 38.11 100 50.83 41.94
FOMX 17,394 17,294 100 0 0.00 300 3.89 3.27
CEN 17,376 16,731 645 10 7.90 0 0.00 8.62
TCO 17,350 15,765 1,585 25 42.57 0 0.00 50.21
WING 17,341 17,091 250 75 75.00 0 0.00 77.03
INO 17,340 17,340 0 500 3.45 1,194 4.10 3.80
HSBC 17,330 15,727 1,603 20 42.85 400 43.61 43.23
DHF 17,294 7,274 10,020 100 3.02 100 3.12 3.07
WH 17,287 16,998 289 10 45.13 20 59.00 53.75
AQUA 17,273 16,964 309 0 0.00 100 16.00 13.94
XIN 17,253 14,001 3,252 998 4.50 130 4.57 4.50
BTZ 17,252 15,800 1,452 100 11.09 0 0.00 12.63
IDV 17,252 16,652 600 100 31.60 2,999 32.50 31.97
FELP 17,243 16,727 516 0 0.00 0 0.00 1.55
CASA 17,192 16,342 850 110 8.15 300 10.23 9.79
INUV 17,156 16,946 210 0 0.00 29 1.36 1.36
PTGX 17,150 17,150 0 0 0.00 0 0.00 10.32
LLL 17,133 17,002 131 100 200.00 30 220.00 213.33
OMER 17,128 17,126 2 300 14.00 300 19.56 18.67
CTRE 17,123 12,850 4,273 190 22.00 200 26.90 23.13
LAC 17,099 16,451 648 12,000 3.95 2,000 4.37 3.97
TCON 17,096 17,096 0 1,200 0.60 14,900 1.00 0.69
FTDR 17,083 15,224 1,859 0 0.00 62 37.52 33.53
BBCA 17,060 17,060 0 0 0.00 0 0.00 24.84
TGA 17,033 17,033 0 0 0.00 4,000 3.18 1.95
CP 17,020 16,281 739 52 218.20 6 231.00 219.12
NWS 17,011 17,011 0 0 0.00 0 0.00 12.52
OVID 17,001 17,001 0 300 1.80 2,000 2.00 1.80
ACIA 16,951 16,951 0 100 55.88 150 67.00 58.10
CQP 16,947 16,589 358 7 42.00 100 47.00 42.94
ADES 16,931 16,921 10 158 12.70 0 0.00 13.11
RCKT 16,931 16,541 390 1,000 12.51 10 20.59 17.78
AMCX 16,918 16,918 0 54 55.00 300 65.99 58.61
RYN 16,868 14,934 1,934 25 21.46 140 35.01 31.32
RRD 16,853 16,557 296 1,100 3.46 1,490 5.18 4.45
DHY 16,842 4,100 12,742 14 2.47 64,257 2.54 2.50
SPSB 16,835 16,835 0 31 30.20 1,266 30.70 30.46
BMO 16,815 14,855 1,960 100 67.68 6 80.00 78.98
CBOE 16,810 16,501 309 33 93.34 44 102.07 101.50
ICHR 16,810 16,808 2 0 0.00 200 26.00 25.08
ECL 16,765 16,020 745 15 181.00 0 0.00 182.87
KOOL 16,757 14,357 2,400 0 0.00 6,470 0.67 0.27
IO 16,752 16,512 240 500 11.05 106 15.84 14.56
JNCE 16,747 16,747 0 400 3.00 500 6.45 5.46
POR 16,745 16,592 153 35 46.13 100 50.07 50.14
MDP 16,743 16,691 52 70 40.00 14 65.00 58.30
TRI 16,739 16,717 22 0 0.00 0 0.00 60.06
IVW 16,723 9,983 6,740 120 169.05 40 177.00 176.29
LC 16,720 13,916 2,804 500 3.00 10,000 3.43 3.23
SPTL 16,691 9,061 7,630 5 35.20 600 36.29 35.24
LKSD 16,687 15,586 1,101 12 5.75 1,000 7.15 6.74
LILAK 16,679 16,514 165 0 0.00 80 22.77 20.26
OUT 16,679 16,297 382 62 21.00 56 28.00 23.29
VTV 16,665 16,476 189 92 109.00 100 111.35 109.84
PNW 16,655 15,888 767 100 79.26 30 94.53 93.60
FDN 16,643 16,643 0 5 141.50 34 145.76 144.03
TDY 16,637 16,342 295 100 200.00 4 260.49 250.00
GNL 16,635 15,723 912 397 18.07 2,500 19.17 18.29
GSG 16,617 16,095 522 500 16.70 0 0.00 16.75
RIBT 16,598 16,598 0 0 0.00 2,842 3.80 3.02
CVET 16,586 16,186 400 100 31.96 130 37.23 32.49
CRF 16,585 16,585 0 5,147 12.01 999 12.10 12.01
DFRG 16,584 16,190 394 0 0.00 100 7.60 6.88
VBLT 16,559 16,554 5 0 0.00 300 2.74 1.31
ANH 16,529 13,233 3,296 24 4.09 150 4.33 4.14
BXP 16,516 16,410 106 20 119.05 14 145.27 131.60
VDE 16,510 5,841 10,669 20 92.77 25 93.50 92.82
CIK 16,481 16,478 3 900 2.68 2,600 3.15 3.08
SGU 16,479 14,659 1,820 100 6.30 448 9.86 9.61
TGE 16,458 14,597 1,861 85 23.00 300 26.12 24.60
NCR 16,457 16,442 15 100 25.70 100 32.96 29.32
MLPI 16,452 16,452 0 0 0.00 135 32.00 22.45
DELL 16,425 13,659 2,766 300 62.50 217 65.00 63.23
HT 16,416 16,413 3 500 15.47 15,000 18.24 17.48
TWI 16,403 16,164 239 2,000 2.99 100 8.03 7.19
ORC 16,390 13,829 2,561 352 6.42 500 7.03 6.83
TYG 16,388 15,204 1,184 190 21.00 80 24.66 23.57
VMC 16,386 16,223 163 10 98.78 200 125.00 123.30
MLNX 16,361 15,861 500 2 116.11 4 123.00 120.00
UE 16,359 16,169 190 0 0.00 0 0.00 18.29
LEG 16,352 14,530 1,822 6 41.00 212 45.00 42.85
NUV 16,345 15,591 754 1,000 9.52 1,000 9.97 9.88
ST 16,325 16,088 237 30 48.00 0 0.00 50.55
L 16,307 16,189 118 500 44.68 0 0.00 49.22
CLIR 16,296 16,296 0 120 0.85 3,000 1.86 0.85
AMED 16,277 14,499 1,778 10 110.87 500 125.00 113.91
SNY 16,266 16,216 50 23 41.30 100 45.30 41.30
PBH 16,265 16,165 100 58 24.15 100 59.00 28.31
ARCH 16,258 15,973 285 0 0.00 50 109.00 91.77
GWR 16,254 16,058 196 15 65.00 25 90.00 86.59
EEMV 16,234 14,319 1,915 0 0.00 275 61.25 59.70
SUPN 16,233 16,209 24 0 0.00 50 46.60 36.33
GMED 16,228 16,228 0 10 42.15 50 48.38 44.70
COF-G 16,214 15,750 464 50 21.42 0 0.00 25.00
OESX 16,200 4,400 11,800 5,000 0.99 2,700 1.97 1.60
IGT 16,197 16,097 100 4,000 13.55 10 14.05 13.96
ACHV 16,183 15,283 900 198 3.67 10,500 4.30 3.90
SOXX 16,174 16,084 90 200 192.00 52 215.00 211.60
GMRE 16,167 16,038 129 0 0.00 100 11.05 9.90
WSO 16,148 16,122 26 200 133.40 0 0.00 150.99
IAC 16,147 16,147 0 10 215.02 300 244.99 224.00
OZM 16,142 15,751 391 1,000 8.99 0 0.00 14.70
PFGC 16,134 15,657 477 0 0.00 0 0.00 40.52
HSC 16,121 15,321 800 0 0.00 400 29.90 22.39
GDS 16,092 15,792 300 2,500 27.50 20 46.18 39.00
QTT 16,079 15,286 793 147 8.72 1,500 9.70 9.00
BKCC 16,063 16,063 0 705 5.72 1,700 6.20 6.12
FRED 16,049 13,649 2,400 0 0.00 400 1.81 1.52
RGEN 16,046 16,046 0 0 0.00 50 59.99 54.76
NTLA 16,033 15,833 200 500 16.00 11 16.45 16.25
CAR 16,024 15,924 100 24 33.47 200 39.00 35.79
ARLP 16,016 15,746 270 400 18.00 200 19.75 18.88
QUOT 16,013 10,440 5,573 0 0.00 0 0.00 9.25
IPI 16,012 15,695 317 100 2.50 1,000 4.24 3.73
TRMK 16,005 16,002 3 0 0.00 848 38.00 33.77
MOV 15,998 15,894 104 0 0.00 0 0.00 33.15
PEGI 15,995 15,724 271 1,000 22.36 500 23.08 22.46
KOPN 15,954 15,954 0 3,500 1.10 45 2.00 1.23
TGC 15,934 15,734 200 0 0.00 1,216 1.14 1.14
FRAK 15,921 15,921 0 0 0.00 100 18.00 14.07
STE 15,920 15,336 584 50 109.66 2,600 140.00 123.37
PI 15,905 15,905 0 100 17.00 800 24.50 20.47
NOBL 15,869 15,869 0 2,700 66.41 1,500 69.42 68.37
ZBRA 15,856 15,812 44 20 218.00 3 245.07 230.60
CIR 15,854 15,854 0 0 0.00 0 0.00 36.75
WLK 15,826 15,720 106 50 61.70 100 80.00 74.85
JBL 15,816 15,335 481 200 30.31 400 31.00 30.75
SPAB 15,799 3,150 12,649 10 28.11 1,016 75.00 28.32
TECS 15,757 15,757 0 600 13.00 800 13.41 13.15
AQB 15,735 15,735 0 0 0.00 134 3.25 2.33
ARW 15,731 14,460 1,271 0 0.00 11 91.00 83.67
TRX 15,722 15,722 0 100 0.84 6,650 1.26 0.91
AIHS 15,700 15,700 0 0 0.00 0 0.00 4.80
VSM 15,689 11,441 4,248 20 28.00 0 0.00 52.00
NGVT 15,663 15,663 0 200 102.50 36 119.00 110.66
QNST 15,648 14,200 1,448 100 13.40 100 14.00 13.52
FCSC 15,643 15,243 400 3,000 2.04 2,500 2.42 2.05
MRTX 15,643 15,603 40 1 50.00 3 67.00 61.00
DSL 15,635 14,185 1,450 4 20.02 200 21.40 20.08
CMP 15,634 15,355 279 100 55.50 500 65.00 55.72
FGEN 15,621 15,616 5 100 42.88 150 68.00 46.81
BGG 15,617 15,070 547 20 10.60 1,000 16.98 13.93
SDPI 15,594 15,094 500 1,000 0.81 1,741 1.08 1.04
MSGN 15,593 15,288 305 0 0.00 0 0.00 22.84
MOBL 15,574 15,572 2 0 0.00 500 7.00 5.63
IMAX 15,565 15,326 239 100 24.75 12 25.27 25.09
WBS 15,564 15,563 1 40 49.00 0 0.00 51.59
GRFS 15,558 15,558 0 100 17.00 100 68.07 18.46
AEG 15,530 15,106 424 500 5.00 1 5.21 5.17
CPS 15,514 15,098 416 0 0.00 2,000 67.00 55.34
SHAK 15,503 15,346 157 50 55.00 25 59.59 59.62
BLIN 15,485 13,785 1,700 0 0.00 14,500 0.24 0.19
VUG 15,481 15,481 0 75 160.00 543 162.00 161.64
RESN 15,464 15,464 0 200 2.39 460 3.99 2.92
BHF 15,452 15,152 300 18 36.25 27 43.00 41.00
CTG 15,427 15,177 250 0 0.00 318 5.34 4.71
FIZZ 15,413 15,408 5 200 52.00 216 56.50 54.14
PB 15,394 15,294 100 0 0.00 30 77.30 71.13
HIE 15,393 8,443 6,950 169 11.80 4,600 13.00 11.80
NHTC 15,382 15,082 300 1,000 10.27 100 13.95 11.22
MEOH 15,355 15,155 200 100 58.88 100 59.77 59.08
FLS 15,339 15,030 309 33 44.27 0 0.00 49.88
NFE 15,337 14,887 450 80 12.00 100 12.49 11.85
BPOP 15,322 14,893 429 250 44.00 0 0.00 55.94
MSI 15,296 14,567 729 52 134.10 16 146.00 144.50
CCXI 15,267 15,230 37 20 10.12 200 14.64 12.38
JOE 15,262 14,943 319 0 0.00 50 19.80 17.06
MOXC 15,261 14,361 900 0 0.00 0 0.00 2.35
CFFN 15,242 15,142 100 150 9.66 502 17.00 13.31
BGNE 15,218 14,918 300 10 105.07 200 146.50 120.25
AN 15,208 15,008 200 100 37.01 14 48.00 37.36
RSP 15,192 12,210 2,982 35 103.00 100 107.89 106.85
DNOW 15,151 14,293 858 0 0.00 3 16.25 15.43
LEXEA 15,143 15,143 0 0 0.00 0 0.00 44.45
HZO 15,139 14,889 250 0 0.00 0 0.00 18.94
TTMI 15,136 14,785 351 200 9.50 440 18.09 13.45
CBM 15,114 15,068 46 0 0.00 0 0.00 39.46
VERI 15,109 15,109 0 250 5.25 500 6.50 5.70
UBX 15,087 15,087 0 100 6.90 600 12.09 8.19
LPT 15,084 14,767 317 100 39.50 100 54.79 47.77
CW 15,067 15,023 44 5 93.85 0 0.00 112.33
MEDP 15,066 14,966 100 100 50.00 100 62.47 55.08
SPR 15,049 14,825 224 20 80.15 100 95.00 85.78
YRCW 15,020 15,020 0 200 5.90 1,800 8.86 7.93
EAT 15,006 15,006 0 54 36.83 100 43.42 42.55
RGA 14,956 14,356 600 0 0.00 0 0.00 151.22
FII 14,933 13,395 1,538 700 30.11 100 33.17 32.59
KEP 14,917 14,913 4 1,000 10.15 100 13.27 12.54
THW 14,903 14,018 885 500 12.02 335 14.00 12.54
AIZ 14,892 14,867 25 0 0.00 0 0.00 91.99
EQM 14,879 12,981 1,898 5 43.39 20 47.99 45.81
ARTX 14,876 14,876 0 400 2.60 1,018 3.20 2.94
CRTO 14,876 14,703 173 300 18.03 300 25.25 22.28
BSM 14,870 14,445 425 300 16.88 1 25.50 18.35
ODFL 14,869 14,805 64 240 105.01 25 170.00 155.93
RTRX 14,864 14,857 7 0 0.00 0 0.00 19.91
HYRE 14,857 14,727 130 75 4.11 100 5.33 5.16
ALB 14,843 14,105 738 200 81.90 100 85.25 82.18
NCS 14,833 14,833 0 18 5.00 238 8.55 5.55
GIII 14,803 13,523 1,280 2,000 28.00 135 47.50 42.23
IVC 14,802 14,543 259 1,000 3.98 51 8.90 6.86
CNET 14,799 14,799 0 1,000 1.53 144 1.57 1.56
RKDA 14,795 14,295 500 700 5.55 120 7.52 6.15
CAL 14,784 14,283 501 50 25.50 190 30.00 26.96
NURO 14,783 14,783 0 0 0.00 3,000 1.14 0.92
TGI 14,780 14,725 55 0 0.00 100 26.00 24.04
AL 14,775 14,299 476 502 37.25 8 42.04 38.19
DMAC 14,773 14,773 0 0 0.00 2,145 4.65 3.40
FTF 14,773 13,473 1,300 0 0.00 200 11.00 9.60
WIT 14,764 13,726 1,038 667 3.75 5 5.00 4.41
RECN 14,761 14,549 212 500 15.45 0 0.00 15.91
ETP-C 14,759 14,459 300 1,000 22.00 0 0.00 24.87
ATKR 14,755 14,231 524 1,000 19.50 0 0.00 23.97
NTRP 14,745 14,745 0 150 5.55 10 15.00 6.02
SLYV 14,740 9,987 4,753 3 60.51 43 62.00 61.96
MGP 14,739 14,007 732 100 31.01 200 32.36 32.21
GEL 14,738 13,509 1,229 0 0.00 1,000 25.88 23.42
DEA 14,721 14,645 76 116 16.84 10 22.00 17.50
VTNR 14,719 14,719 0 2,000 1.40 300 1.74 1.61
CPA 14,706 14,608 98 32 78.90 47 145.00 78.93
APPS 14,700 14,400 300 1,000 3.45 2,999 3.57 3.57
SRAX 14,689 13,183 1,506 0 0.00 300 5.02 4.77
UPWK 14,654 14,654 0 5,000 18.97 1,200 21.50 18.97
SYNA 14,650 14,442 208 100 36.00 400 38.50 37.78
OSG 14,645 14,445 200 300 1.90 2,500 2.27 2.03
DAR 14,618 14,618 0 0 0.00 112 22.75 21.60
PH 14,589 14,281 308 675 175.00 5 195.99 189.88
INSG 14,567 14,267 300 0 0.00 500 4.83 4.54
SIMO 14,566 13,966 600 100 33.70 100 41.98 38.80
LASR 14,560 14,479 81 5 5.00 200 25.80 24.79
NRO 14,554 14,054 500 100 3.59 316 5.00 4.77
SA 14,549 11,812 2,737 120 10.36 900 11.20 11.13
ALLO 14,543 14,543 0 10 24.19 1,100 28.25 25.83
FHB 14,540 14,340 200 0 0.00 0 0.00 26.71
SVMK 14,540 14,533 7 300 15.10 500 18.88 17.00
RJF 14,533 13,583 950 0 0.00 65 92.85 88.63
DMF 14,515 14,385 130 100 7.62 0 0.00 8.33
UGP 14,515 13,961 554 300 10.81 100 14.50 11.30
PHUN 14,481 14,341 140 23 7.56 2 7.60 7.56
JLL 14,467 14,360 107 30 122.22 5 180.00 156.08
NSP 14,465 14,001 464 100 113.15 100 131.26 122.16
PULS 14,459 14,459 0 0 0.00 0 0.00 50.11
LUNA 14,458 14,458 0 100 4.00 200 4.83 4.40
MUSA 14,454 14,454 0 0 0.00 0 0.00 81.39
GGG 14,450 13,038 1,412 0 0.00 0 0.00 52.97
FIVN 14,447 14,447 0 1 43.00 13 55.02 50.62
RBBN 14,429 14,389 40 100 4.85 900 5.80 5.25
CYTK 14,400 14,295 105 100 3.00 100 8.47 8.49
EXPD 14,379 14,379 0 100 79.00 0 0.00 79.92
WERN 14,377 12,666 1,711 0 0.00 32 45.00 35.36
LGIH 14,370 14,370 0 100 40.00 1,000 69.90 68.13
ING 14,351 13,351 1,000 165 13.00 200 15.82 13.45
SCZ 14,323 12,623 1,700 90 58.01 50 60.18 59.10
SVM 14,318 14,318 0 1 2.18 100 2.30 2.21
NCI 14,293 14,190 103 0 0.00 100 23.05 20.49
SDIV 14,271 10,275 3,996 208 17.06 100 19.20 17.95
SPLG 14,263 1,149 13,114 25 33.50 16 34.45 34.10
RA 14,243 14,220 23 500 21.60 192 21.90 21.71
GSS 14,222 13,922 300 2,500 4.01 1,400 4.72 4.04
SAGE 14,219 14,159 60 10 160.00 15 179.00 165.71
SWI 14,216 14,216 0 20 19.00 30 19.80 19.07
EVV 14,200 12,900 1,300 0 0.00 0 0.00 12.68
SPFF 14,200 13,700 500 0 0.00 700 13.20 11.64
SCVL 14,190 13,571 619 100 22.21 35 40.00 34.95
FIXX 14,188 14,185 3 0 0.00 200 26.00 21.80
FCF 14,186 13,512 674 0 0.00 0 0.00 13.26
LGND 14,180 14,101 79 20 115.00 20 144.69 125.74
BPMC 14,162 14,030 132 100 20.00 60 83.29 75.54
FTS 14,144 13,844 300 34 29.46 204 39.50 37.19
LLEX 14,131 14,131 0 7,000 0.98 9,999 1.15 1.15
ATSG 14,124 13,422 702 100 19.75 133 25.95 23.33
SFNC 14,124 13,931 193 0 0.00 0 0.00 24.86
TLYS 14,077 13,702 375 0 0.00 400 13.00 11.11
MRC 14,062 13,962 100 100 13.15 270 21.77 18.65
SPTS 14,043 3,313 10,730 2 29.58 0 0.00 29.68
FUL 14,037 13,921 116 100 41.84 40 51.65 49.86
DENN 14,024 14,024 0 0 0.00 0 0.00 17.56
ROL 14,018 13,590 428 10 42.25 0 0.00 44.00
FOE 14,006 13,831 175 0 0.00 0 0.00 18.00
FTEK 13,979 12,479 1,500 1,500 2.00 364 2.72 2.50
RWLK 13,967 13,967 0 1,000 3.27 320 3.44 3.28
TORC 13,956 13,956 0 0 0.00 147 8.50 6.48
TOCA 13,948 13,868 80 100 7.50 500 9.90 8.66
PCTY 13,942 13,842 100 5 82.76 0 0.00 91.18
LMB 13,932 13,640 292 400 5.70 0 0.00 9.05
HTH 13,926 13,793 133 0 0.00 358 24.00 19.70
CLH 13,923 13,253 670 0 0.00 0 0.00 72.95
OEC 13,911 13,819 92 0 0.00 50 30.44 21.11
DXD 13,892 13,892 0 1,400 27.03 9,650 28.20 27.09
VKQ 13,862 2,830 11,032 0 0.00 1,400 13.47 11.83
RAMP 13,856 13,810 46 0 0.00 0 0.00 56.90
KNDI 13,855 13,855 0 963 5.32 190 5.45 5.40
MRRL 13,849 6,249 7,600 0 0.00 0 0.00 14.02
VIG 13,844 13,844 0 130 110.00 200 112.61 111.92
DX 13,843 11,187 2,656 200 6.11 120 6.16 6.16
COLL 13,834 13,234 600 0 0.00 1,000 17.75 14.14
SMG 13,829 13,547 282 110 77.38 50 84.00 82.94
ENT 13,822 13,822 0 0 0.00 1,200 0.63 0.53
EGRX 13,815 13,615 200 20 45.15 130 95.00 48.59
ZFGN 13,810 12,810 1,000 300 2.33 1,000 3.11 2.50
EBS 13,808 13,540 268 300 46.78 0 0.00 52.17
MTZ 13,805 13,343 462 50 40.10 450 55.00 52.36
PPDF 13,793 11,363 2,430 2,000 5.01 2,000 5.58 5.42
RWM 13,777 13,777 0 1,200 39.51 1,200 40.48 40.31
SJM 13,761 13,761 0 30 118.00 100 122.67 121.21
GLNG 13,754 13,549 205 1,000 19.50 20 33.33 20.51
REFR 13,745 13,745 0 0 0.00 1,000 2.69 2.55
ALV 13,737 13,606 131 50 71.00 0 0.00 85.39
COR 13,737 13,455 282 100 88.90 1 115.00 107.95
EXG 13,721 4,904 8,817 10,000 7.73 500 8.57 8.29
SES 13,710 13,710 0 0 0.00 100 0.60 0.40
AON 13,708 13,668 40 100 153.13 0 0.00 174.82
BAK 13,708 13,681 27 0 0.00 100 30.50 24.83
WBT 13,704 13,096 608 0 0.00 80 19.50 17.03
FSCT 13,703 13,700 3 100 36.80 2,000 43.90 38.66
SMHB 13,685 13,532 153 34 19.17 300 21.60 19.54
AKAM 13,680 13,680 0 400 73.70 5 77.39 76.69
CAKE 13,680 13,680 0 500 47.30 210 51.93 47.64
ARKW 13,673 12,943 730 40 53.00 42 56.54 53.05
BLCM 13,662 13,562 100 0 0.00 500 3.50 3.00
FN 13,635 12,470 1,165 20 50.00 0 0.00 60.28
FUV 13,633 13,633 0 300 3.00 250 5.32 3.91
CBRL 13,632 12,859 773 70 143.85 22 165.00 157.12
HEP 13,617 13,074 543 100 21.40 33 30.51 28.91
CBAT 13,600 13,600 0 1,000 0.87 1,000 1.62 1.03
CTT 13,600 13,205 395 1,300 8.03 200 12.00 9.41
STAR 13,596 13,496 100 0 0.00 592 11.42 8.48
HR 13,577 13,123 454 16 29.66 0 0.00 29.97
SCHL 13,573 11,600 1,973 0 0.00 0 0.00 39.91
RHE-A 13,566 12,466 1,100 0 0.00 0 0.00 4.12
HRI 13,562 12,998 564 150 35.00 22 58.00 46.59
KLAC 13,537 13,124 413 51 120.00 181 126.45 123.10
MDY 13,522 13,522 0 500 354.24 500 355.26 354.57
QYLD 13,506 13,497 9 300 22.92 200 25.00 23.01
HWC 13,496 13,348 148 0 0.00 100 48.00 41.69
SELB 13,496 13,496 0 1,000 2.01 6,000 2.70 2.16
TPRE 13,490 13,444 46 0 0.00 0 0.00 10.89
AAXN 13,477 13,400 77 100 59.72 100 62.75 60.80
SXC 13,477 13,368 109 0 0.00 1,000 11.00 8.53
AVB 13,463 13,326 137 25 152.82 0 0.00 193.62
TAC 13,463 12,491 972 0 0.00 0 0.00 7.05
QURE 13,446 13,372 74 185 42.50 120 120.00 52.66
YANG 13,443 13,213 230 604 39.00 100 41.14 41.09
BLFS 13,438 13,415 23 500 15.75 1,000 18.74 16.29
LHCG 13,436 13,236 200 1,000 91.37 0 0.00 100.33
LSI 13,435 12,848 587 0 0.00 0 0.00 92.09
PKI 13,433 12,821 612 25 69.86 500 104.48 94.50
WIFI 13,429 11,229 2,200 1 14.34 100 30.00 24.16
FICO 13,428 13,305 123 50 200.00 20 283.00 280.30
DSSI 13,424 13,413 11 0 0.00 49 13.08 13.04
BPL 13,399 10,865 2,534 150 27.50 29 34.55 33.58
EYES 13,390 13,390 0 1,000 0.73 7,759 1.11 0.93
SPTM 13,351 2,060 11,291 100 36.09 1 36.39 36.01
AMN 13,345 12,923 422 150 47.75 200 49.39 47.74
SNN 13,322 13,315 7 27 35.56 200 40.29 37.83
WNC 13,298 13,298 0 0 0.00 1,000 16.50 15.03
VEC 13,295 13,193 102 15 33.50 0 0.00 39.33
LSXMK 13,273 12,293 980 0 0.00 0 0.00 40.52
AMAG 13,268 13,062 206 100 11.65 0 0.00 11.92
LIT 13,266 11,061 2,205 2,500 27.81 144 29.20 28.90
PTC 13,265 13,028 237 0 0.00 40 101.00 99.46
ASML 13,230 13,230 0 1,200 184.00 100 218.00 205.68
WDR 13,218 12,668 550 0 0.00 0 0.00 18.36
EXPO 13,193 12,689 504 390 41.15 0 0.00 55.68
WWD 13,167 13,167 0 50 95.00 200 101.95 101.38
RMED 13,155 13,155 0 1,700 3.56 60 4.71 4.20
SINA 13,154 13,132 22 150 61.00 1,000 65.40 64.80
SWM 13,133 13,029 104 0 0.00 0 0.00 35.86
BNFT 13,132 12,932 200 2 38.55 0 0.00 39.45
DNLI 13,090 13,040 50 250 17.00 150 40.00 24.84
SF 13,089 12,451 638 0 0.00 25 66.00 58.06
TTS 13,068 13,068 0 0 0.00 1,000 6.89 5.29
CWB 13,067 12,867 200 16 52.25 240 55.00 52.82
FEN 13,052 10,718 2,334 100 13.84 600 23.75 22.26
JW.A 13,051 12,237 814 0 0.00 0 0.00 46.14
VNE 13,047 12,647 400 0 0.00 200 36.12 29.20
REXR 13,041 13,035 6 42 35.60 0 0.00 35.84
FLNT 13,010 13,010 0 100 4.00 700 6.79 6.49
GCO 12,986 12,986 0 0 0.00 0 0.00 42.13
PIM 12,986 10,052 2,934 0 0.00 360 5.51 4.47
GLOG 12,971 12,226 745 500 14.52 500 18.10 16.30
IPGP 12,965 12,921 44 80 152.15 24 199.00 176.45
CHKR 12,959 4,492 8,467 1,500 1.23 1 1.44 1.42
EVC 12,954 12,750 204 0 0.00 100 4.20 2.79
USX 12,929 12,858 71 1,100 5.01 1,500 8.60 7.23
IIN 12,925 12,925 0 0 0.00 500 29.00 25.49
AGS 12,915 12,903 12 0 0.00 0 0.00 25.62
HYGS 12,896 12,896 0 1,111 7.10 200 9.20 8.30
HEI.A 12,891 12,626 265 0 0.00 0 0.00 85.81
ZUMZ 12,889 12,789 100 360 23.70 11 31.25 26.43
RXN 12,886 12,378 508 0 0.00 75 31.50 28.12
VERU 12,880 10,980 1,900 5,000 1.30 1 1.43 1.43
LPLA 12,865 12,865 0 150 72.50 300 82.00 73.92
BJRI 12,848 12,512 336 20 42.60 20 56.00 45.39
JBT 12,827 12,621 206 0 0.00 0 0.00 102.93
VBIV 12,825 12,825 0 10,000 1.80 5,000 3.70 1.95
KW 12,807 12,696 111 0 0.00 0 0.00 21.37
ACWX 12,800 12,800 0 0 0.00 0 0.00 47.58
GPRK 12,800 12,042 758 100 14.19 10 19.00 17.91
POOL 12,799 12,199 600 10 119.55 0 0.00 178.14
NSTG 12,792 12,690 102 19 24.50 0 0.00 23.95
BMI 12,791 12,753 38 0 0.00 0 0.00 55.78
WSC 12,787 12,785 2 0 0.00 0 0.00 12.50
DRQ 12,764 12,663 101 0 0.00 0 0.00 46.42
LAZ 12,756 11,862 894 90 35.96 5,000 37.23 36.91
AAWW 12,750 12,649 101 0 0.00 0 0.00 49.06
ONE 12,742 12,738 4 0 0.00 100 9.20 8.30
CWEN 12,739 12,736 3 0 0.00 0 0.00 15.81
EPRT 12,735 12,713 22 150 17.43 0 0.00 19.01
SCHX 12,726 12,726 0 1 68.80 0 0.00 69.43
QTNT 12,724 12,666 58 800 7.45 300 11.00 8.11
RMD 12,720 12,720 0 4 95.75 100 110.00 101.00
PGTI 12,718 12,618 100 0 0.00 200 15.68 14.28
DRV 12,709 12,529 180 10 6.60 1,050 7.75 7.54
BGFV 12,708 12,708 0 0 0.00 120 3.25 2.49
TDG 12,694 12,655 39 50 441.11 0 0.00 467.26
EARS 12,692 10,892 1,800 5,000 0.25 20,000 0.44 0.30
MLM 12,692 12,378 314 10 188.15 40 220.00 212.19
VERB 12,664 12,664 0 1,000 2.01 1,354 12.10 2.09
BV 12,662 12,465 197 71 11.33 0 0.00 16.01
MMLP 12,661 12,524 137 3,100 10.00 396 13.00 10.33
PFNX 12,648 12,648 0 0 0.00 100 6.50 5.75
WLTW 12,638 12,537 101 40 162.25 0 0.00 177.23
GLDD 12,635 11,920 715 100 8.30 100 12.10 9.73
LIVN 12,633 12,633 0 1,000 57.00 35 67.44 66.35
WVE 12,627 12,427 200 1,100 24.11 5 25.80 25.78
LPTX 12,625 12,521 104 0 0.00 2,000 1.73 1.70
ATEN 12,623 12,592 31 0 0.00 0 0.00 7.00
SLG 12,619 12,476 143 500 80.00 150 89.40 87.02
HIMX 12,617 9,017 3,600 225 3.00 600 3.56 3.27
MYSZ 12,605 12,605 0 1,000 0.55 3,115 0.70 0.68
FENY 12,603 12,579 24 50 18.62 0 0.00 18.77
AIR 12,602 12,602 0 10 5.06 150 40.50 32.46
FRSH 12,600 12,600 0 2,000 6.43 304 6.75 6.44
ABG 12,593 12,487 106 0 0.00 20 81.47 73.32
MTP 12,593 12,393 200 500 1.43 500 3.00 2.14
SFS 12,580 10,976 1,604 1,000 4.77 120 8.44 6.50
SNPS 12,570 12,470 100 100 112.74 100 118.00 117.99
VBR 12,559 7,006 5,553 50 130.00 18 135.00 131.51
MIME 12,538 12,538 0 1,000 41.80 200 52.95 48.69
APTX 12,535 12,535 0 0 0.00 2,000 3.70 3.65
OSUR 12,509 12,507 2 0 0.00 200 12.50 9.43
TPC 12,509 12,079 430 0 0.00 0 0.00 19.84
APOP 12,500 12,500 0 1,287 0.86 500 1.13 0.87
EVR 12,499 11,277 1,222 100 59.50 0 0.00 94.61
VSI 12,499 12,498 1 400 6.15 3,000 6.96 6.41
PZZA 12,495 12,294 201 100 47.53 1,668 52.11 49.25
NR 12,490 12,190 300 100 6.74 100 11.18 8.96
TFX 12,488 12,071 417 0 0.00 0 0.00 274.59
RMT 12,453 12,453 0 30 7.82 625 9.69 8.38
EIDO 12,431 12,191 240 0 0.00 91 27.77 26.22
HIVE 12,430 12,430 0 100 1.00 7,000 4.48 3.31
EBF 12,427 12,426 1 0 0.00 300 22.85 19.95
TALO 12,411 12,010 401 0 0.00 35 39.00 29.77
CNI 12,387 12,015 372 15 88.00 100 95.90 93.83
NQP 12,387 11,556 831 0 0.00 0 0.00 13.16
MED 12,386 12,125 261 20 147.55 2 151.69 147.56
NDAQ 12,383 12,379 4 10 85.90 100 93.00 89.73
UBNK 12,373 12,191 182 0 0.00 300 18.45 13.41
MKSI 12,370 12,262 108 35 89.00 22 106.80 100.10
RVLT 12,366 5,300 7,066 0 0.00 5,000 1.49 0.26
UNT 12,341 11,841 500 0 0.00 250 25.00 15.77
HAE 12,316 12,215 101 0 0.00 0 0.00 83.34
ORIT 12,268 11,868 400 0 0.00 100 19.10 16.68
VNDA 12,268 11,977 291 1,000 14.50 300 19.65 16.79
OFC 12,249 12,249 0 0 0.00 28 46.19 27.13
WTRH 12,247 12,247 0 0 0.00 0 0.00 10.95
QTWO 12,245 11,697 548 39 65.00 0 0.00 70.06
CASY 12,223 12,182 41 60 124.10 1 200.00 131.92
ZKIN 12,215 12,215 0 656 1.60 100 1.65 1.64
SCHA 12,201 3,237 8,964 7 69.00 0 0.00 71.00
SBAC 12,195 11,956 239 100 173.00 0 0.00 199.47
PTN 12,163 8,921 3,242 2,803 1.07 375 1.11 1.09
TMV 12,129 12,129 0 600 16.40 60 18.00 17.59
CMO 12,128 11,623 505 0 0.00 140 8.88 8.60
HROW 12,119 11,420 699 0 0.00 3,000 6.50 4.50
MCRN 12,111 11,431 680 50 11.25 0 0.00 15.00
PCN 12,080 9,541 2,539 100 12.13 400 18.26 17.04
BGR 12,056 11,855 201 100 11.34 100 14.27 12.57
MTUM 12,042 11,788 254 4 110.00 5 113.87 111.65
OFG 12,026 11,810 216 0 0.00 0 0.00 18.86
CHRA 12,011 12,011 0 0 0.00 0 0.00 7.24
INSP 12,010 11,508 502 0 0.00 500 58.80 47.59
HYB 11,990 11,000 990 0 0.00 100 10.09 8.53
FDVV 11,989 9,654 2,335 200 30.25 0 0.00 30.30
ERC 11,983 11,395 588 0 0.00 3,000 13.25 12.18
ENIA 11,974 11,974 0 0 0.00 84 9.50 8.86
NGG 11,974 9,078 2,896 105 52.17 30 55.00 53.21
LBRDK 11,966 11,966 0 100 68.53 0 0.00 95.10
IEA 11,946 11,946 0 0 0.00 0 0.00 4.56
CNK 11,928 11,919 9 0 0.00 155 44.66 40.74
LGF.B 11,927 10,870 1,057 15 14.00 6 18.00 14.52
AJRD 11,924 11,914 10 50 31.00 40 39.85 32.17
MHLD 11,918 10,918 1,000 5,000 0.10 3,500 2.90 0.65
MINI 11,901 7,944 3,957 0 0.00 125 50.67 34.52
BIL 11,871 4,121 7,750 205 91.43 50 91.56 91.55
HCSG 11,863 11,763 100 100 28.00 1 44.00 33.56
AVLR 11,852 11,528 324 300 45.80 100 58.88 55.10
SJR 11,836 11,808 28 500 17.46 280 21.99 19.40
HVT 11,822 11,605 217 250 23.35 0 0.00 23.60
SKY 11,817 10,717 1,100 0 0.00 0 0.00 19.84
IDRA 11,811 11,811 0 1,000 1.98 750 2.90 2.37
NOA 11,805 7,506 4,299 100 9.72 222 13.40 12.95
NINE 11,793 11,092 701 0 0.00 800 54.00 22.00
TIVO 11,786 11,390 396 0 0.00 200 12.15 9.04
SRG 11,785 11,785 0 0 0.00 0 0.00 42.79
CORT 11,781 11,481 300 100 10.71 500 14.20 12.29
BGB 11,771 9,603 2,168 0 0.00 0 0.00 14.35
DUK-A 11,770 11,770 0 1,000 25.36 0 0.00 25.73
CMD 11,765 11,726 39 0 0.00 70 64.30 64.29
AMKR 11,763 11,636 127 20 7.34 2,000 9.99 8.90
GSB 11,759 11,163 596 0 0.00 0 0.00 7.68
MTN 11,758 11,388 370 10 202.00 1 213.00 211.53
LBRDA 11,734 11,734 0 0 0.00 0 0.00 95.13
PSTI 11,734 11,734 0 2,000 0.48 10,500 0.80 0.53
SRC 11,725 11,303 422 115 38.70 10 41.49 39.38
EFV 11,721 11,721 0 1 46.38 137 51.00 50.41
LBRT 11,706 11,700 6 100 11.15 150 21.00 17.23
VYM 11,704 11,486 218 1 86.50 115 89.00 88.00
AUDC 11,700 11,700 0 300 12.65 375 18.13 16.24
DRRX 11,695 11,209 486 2,000 0.41 6,598 0.78 0.57
ERUS 11,694 11,694 0 20 35.87 2,050 37.70 36.67
AAC 11,693 11,329 364 1,000 1.38 2,445 2.14 1.45
GCP 11,689 11,189 500 0 0.00 0 0.00 28.21
HEI 11,689 10,969 720 140 100.55 0 0.00 100.55
OCN 11,681 11,575 106 2,500 1.47 220 2.44 1.79
EWL 11,669 11,669 0 22 35.25 170 36.30 35.71
HIL 11,649 11,649 0 0 0.00 300 4.00 2.75
VGT 11,648 11,648 0 4 209.00 3 218.00 211.01
SAIC 11,636 11,507 129 200 58.13 8 82.00 73.67
VSLR 11,628 11,628 0 1,000 3.90 100 5.95 5.75
RYAM 11,627 10,645 982 10 11.50 80 16.58 14.62
PRAH 11,621 11,348 273 1 81.00 60 113.00 94.27
IMMR 11,615 11,515 100 500 8.43 150 10.10 9.45
PNFP 11,578 11,478 100 400 54.77 15 80.00 55.36
HCC 11,569 10,953 616 100 19.45 206 33.00 31.10
SGRY 11,565 11,465 100 0 0.00 30,000 13.50 10.55
XENT 11,556 11,545 11 0 0.00 50 35.00 29.42
FLXN 11,547 11,547 0 0 0.00 8,589 14.45 10.24
JMEI 11,542 11,528 14 1,400 2.42 1,333 2.98 2.73
MTB 11,521 11,490 31 20 153.29 2 178.20 166.43
URTY 11,516 11,516 0 900 71.63 900 79.15 74.28
VBTX 11,512 11,417 95 300 25.50 0 0.00 25.91
MLPA 11,506 11,506 0 100 6.83 2,006 10.00 8.89
AZO 11,503 11,449 54 3 1,011.13 80 1,058.00 1,035.20
GTT 11,501 11,189 312 20 35.00 600 55.16 40.50
INPX 11,497 11,497 0 350 0.82 1,000 0.98 0.88
HIW 11,495 9,668 1,827 0 0.00 0 0.00 44.14
EVBG 11,487 11,387 100 100 50.00 0 0.00 68.39
IBDL 11,479 9,520 1,959 0 0.00 0 0.00 25.20
KNOP 11,478 9,735 1,743 50 20.05 100 22.25 20.06
IVE 11,477 6,045 5,432 0 0.00 1,193 118.50 116.38
FINX 11,474 11,474 0 5,000 27.52 0 0.00 28.20
TPHS 11,465 11,465 0 0 0.00 0 0.00 4.11
UVV 11,465 10,737 728 100 42.45 94 59.08 51.78
ENR 11,458 11,355 103 0 0.00 0 0.00 48.64
BPFH 11,455 11,196 259 0 0.00 0 0.00 11.37
AQMS 11,451 11,451 0 200 1.56 90 3.20 2.70
VTIP 11,448 10,950 498 0 0.00 0 0.00 48.76
GLOP 11,446 11,262 184 95 12.55 1,755 22.03 20.13
CRR 11,441 10,875 566 400 2.95 625 3.65 3.24
ARE 11,420 10,940 480 1 127.37 0 0.00 137.54
TU 11,407 11,168 239 10 35.75 0 0.00 37.01
IEX 11,406 11,405 1 30 109.84 0 0.00 153.60
MINT 11,405 8,622 2,783 985 101.54 0 0.00 101.56
DMLP 11,393 11,393 0 1,200 16.00 175 38.00 19.70
VJET 11,390 11,390 0 200 1.70 68 2.03 2.02
SHI 11,373 11,339 34 0 0.00 1 75.00 48.77
XT 11,351 11,251 100 50 33.00 0 0.00 38.66
MYOV 11,350 11,350 0 30 19.14 0 0.00 19.14
KPTI 11,329 11,329 0 200 4.20 1,520 5.17 4.86
NSL 11,325 8,430 2,895 2,000 5.71 200 6.40 5.86
SLAB 11,318 11,120 198 40 74.00 0 0.00 92.57
RNN 11,306 11,089 217 200 4.88 1 6.17 6.11
PVAC 11,304 10,752 552 0 0.00 75 47.50 43.93
KB 11,298 11,237 61 0 0.00 0 0.00 39.80
HXL 11,296 9,099 2,197 200 66.00 100 76.00 68.27
CIB 11,292 11,291 1 50 37.65 50 65.00 53.62
IRT 11,289 10,774 515 0 0.00 35 13.41 10.14
PSQ 11,289 6,821 4,468 2,800 28.01 2,800 28.27 28.20
BGS 11,280 11,176 104 800 24.00 100 26.50 24.73
GGT 11,278 9,578 1,700 1,100 7.94 0 0.00 8.33
RACE 11,265 11,065 200 100 136.75 8 145.00 139.65
SAFM 11,261 11,257 4 20 94.68 35 160.00 141.57
ATTU 11,258 11,258 0 500 23.00 150 25.00 23.41
IT 11,244 11,137 107 100 136.00 0 0.00 158.17
UCTT 11,243 11,078 165 200 8.89 2,000 12.76 12.27
GRX 11,237 5,149 6,088 100 10.00 0 0.00 10.60
PML 11,231 9,690 1,541 400 13.65 0 0.00 14.25
MITT 11,201 8,205 2,996 250 16.50 950 17.09 17.09
AVY 11,200 10,899 301 61 104.01 19 136.28 113.89
ABCB 11,178 9,189 1,989 0 0.00 0 0.00 34.77
SKYW 11,171 10,471 700 40 44.88 0 0.00 58.78
CIO 11,166 10,955 211 100 10.26 200 13.38 10.89
FLT 11,148 11,148 0 0 0.00 0 0.00 252.57
AUMN 11,140 5,831 5,309 2,041 0.24 50 0.38 0.27
LQDA 11,139 11,139 0 0 0.00 10,610 19.99 8.50
IBKR 11,125 11,028 97 30 53.60 200 65.00 55.06
BRY 11,123 10,433 690 0 0.00 0 0.00 12.90
INNT 11,111 11,111 0 200 1.61 50 1.85 1.82
JP 11,111 11,029 82 0 0.00 1,800 4.46 3.97
WRE 11,111 10,746 365 101 24.45 737 34.84 27.33
EOD 11,102 10,901 201 500 4.32 1,630 5.49 5.25
IGSB 11,102 11,102 0 0 0.00 0 0.00 52.62
PHG 11,090 10,790 300 69 35.90 663 44.00 39.79
KREF 11,089 10,998 91 0 0.00 0 0.00 20.07
NUVA 11,081 10,838 243 100 47.98 114 66.60 55.35
BIS 11,080 11,080 0 0 0.00 200 21.00 18.95
ALDX 11,059 11,059 0 700 7.20 250 8.65 7.72
IBCP 11,058 10,074 984 0 0.00 200 21.20 20.70
CMRX 11,055 11,055 0 100 2.20 500 3.25 2.68
CDXS 11,048 11,048 0 1 18.92 500 22.80 20.22
ACRS 11,039 10,539 500 1 1.00 900 7.20 5.88
FTEC 11,037 5,441 5,596 50 61.50 0 0.00 62.99
SOLY 11,028 11,028 0 200 11.25 100 14.50 12.30
FR 11,019 11,017 2 100 28.75 0 0.00 34.45
RNP 11,008 10,002 1,006 100 17.74 200 20.97 20.15
ARES 10,993 10,952 41 0 0.00 0 0.00 24.13
AT 10,980 10,815 165 300 2.10 66 3.02 2.26
HHC 10,972 10,920 52 20 91.55 200 118.45 107.83
BCC 10,970 10,714 256 200 25.71 100 31.89 26.29
INXN 10,969 10,934 35 0 0.00 0 0.00 67.01
AKTS 10,963 10,961 2 100 6.00 1,000 6.80 6.63
ETG 10,962 10,838 124 200 14.89 61 16.80 15.97
CJ 10,960 10,547 413 1,000 14.00 400 30.55 15.88
NAV 10,958 10,838 120 100 30.33 100 38.93 34.75
CNO 10,947 10,445 502 0 0.00 3 22.00 16.79
CC 10,935 10,677 258 50 39.00 100 41.31 39.35
MVO 10,927 10,901 26 750 5.78 450 12.50 8.75
IEI 10,924 10,924 0 10 122.00 12 124.13 122.29
NWE 10,919 10,784 135 100 62.68 100 72.72 67.60
ONVO 10,919 10,919 0 10,000 0.94 3,700 1.14 1.01
OXM 10,874 10,873 1 20 39.44 0 0.00 80.06
AGR 10,871 10,171 700 0 0.00 19 52.49 52.00
CLM 10,863 8,137 2,726 500 12.16 500 12.25 12.20
CRMT 10,858 10,851 7 100 33.00 207 106.10 94.10
PETX 10,846 10,551 295 0 0.00 1,000 4.10 3.36
PRQR 10,843 10,443 400 0 0.00 300 12.50 11.29
CRUS 10,836 10,712 124 15 41.14 200 50.00 46.81
H 10,832 10,270 562 10 68.19 80 84.89 76.25
WBC 10,821 10,499 322 10 105.86 14 146.00 133.25
DBO 10,816 10,816 0 150 9.51 100 12.11 11.10
PLX 10,816 10,816 0 18,000 0.29 600 0.49 0.42
APYX 10,807 10,807 0 0 0.00 495 4.20 3.89
SCHM 10,804 1,987 8,817 30 54.35 95 56.55 56.51
MYOK 10,802 10,202 600 400 35.00 15 68.55 48.02
ARAY 10,793 10,793 0 20,000 3.75 250 5.30 4.17
BCLI 10,768 10,768 0 0 0.00 0 0.00 3.80
MMSI 10,739 10,739 0 100 28.00 0 0.00 57.56
IGIB 10,718 10,718 0 0 0.00 0 0.00 54.84
VRNS 10,717 10,512 205 25 49.60 30 66.00 61.43
ATRA 10,713 10,713 0 200 28.96 93 41.00 31.72
BCEI 10,699 10,224 475 0 0.00 0 0.00 24.05
PTE 10,693 10,593 100 0 0.00 2,000 9.54 8.11
ADP 10,692 10,663 29 10 158.24 3 168.00 161.95
FDS 10,687 10,609 78 0 0.00 0 0.00 261.28
RVT 10,677 5,792 4,885 0 0.00 0 0.00 14.21
HLI 10,646 7,704 2,942 0 0.00 80 50.99 48.81
DXC 10,645 8,156 2,489 10 63.50 4 67.00 64.95
CHFC 10,637 10,213 424 40 40.00 350 66.50 42.73
CDAY 10,631 10,525 106 100 41.20 0 0.00 50.68
NEP 10,612 10,362 250 1,000 46.80 50 56.78 47.00
ADC 10,590 9,750 840 100 63.00 300 64.40 64.42
LODE 10,574 9,397 1,177 0 0.00 4,000 0.25 0.23
NVCR 10,570 10,465 105 25 33.00 500 46.05 43.14
ASTE 10,560 10,227 333 0 0.00 0 0.00 42.71
SOXL 10,555 10,458 97 37 189.60 60 192.00 189.50
WRB 10,531 10,452 79 150 47.23 0 0.00 57.79
ASRT 10,527 10,426 101 2,000 4.00 525 8.15 4.17
MSM 10,522 10,399 123 10 70.00 0 0.00 81.61
SCHK 10,508 349 10,159 1 0.01 0 0.00 28.55
AFH 10,500 10,500 0 1,000 1.25 2,000 1.56 1.47
TRTX 10,491 9,710 781 300 18.50 0 0.00 19.57
TTC 10,490 9,548 942 15 65.09 0 0.00 73.90
VUZI 10,465 10,057 408 250 2.40 1,000 3.15 2.58
NFG 10,450 10,248 202 60 41.64 100 64.00 59.63
PRGS 10,438 10,138 300 250 36.97 30 46.96 45.20
BIP 10,421 9,512 909 500 39.75 120 42.54 41.31
IQLT 10,414 5,587 4,827 25 27.75 0 0.00 29.84
FWONK 10,412 10,112 300 0 0.00 0 0.00 37.50