Cboe EDGX U.S. Equities Exchange Symbol Data

Volume
468,607,635
Orders
163,050,212

This list was last updated 2018-02-22 15:54:17.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
CHK 11,289,851 10,815,967 473,884 52,900 3.17 37,990 3.18 3.17
SPY 6,058,734 5,808,141 250,593 400 270.39 100 270.40 270.38
BAC 5,351,978 5,275,019 76,959 8,800 31.75 3,700 31.76 31.75
GE 5,332,166 5,203,054 129,112 6,300 14.61 23,400 14.62 14.62
AKER 5,244,612 5,081,610 163,002 10,128 0.53 2,600 0.53 0.53
AMD 4,574,354 4,502,249 72,105 6,400 11.82 8,889 11.83 11.82
SNAP 4,294,635 3,967,773 326,862 500 17.50 900 17.51 17.50
QQQ 3,912,264 3,855,697 56,567 200 164.84 200 164.85 164.85
AAPL 3,349,401 3,234,725 114,676 300 172.46 400 172.48 172.48
EEM 3,250,141 3,234,528 15,613 8,509 48.91 9,500 48.92 48.91
P 3,224,023 2,976,907 247,116 7,425 4.51 21,696 4.52 4.51
TVIX 2,986,112 2,928,803 57,309 1,800 8.68 4,900 8.70 8.70
MU 2,803,110 2,784,421 18,689 2,400 44.20 3,100 44.22 44.20
UVXY 2,802,841 2,745,315 57,526 600 17.69 400 17.71 17.74
ROKU 2,613,486 2,516,871 96,615 200 42.26 794 42.28 42.27
MIC 2,612,113 2,422,041 190,072 200 37.06 700 37.07 37.06
TWTR 2,591,663 2,551,127 40,536 1,800 32.11 1,400 32.12 32.12
RAD 2,537,208 2,449,913 87,295 113,975 2.11 79,636 2.12 2.12
XLF 2,419,143 2,405,515 13,628 76,000 28.71 74,200 28.72 28.71
CSCO 2,340,371 2,330,484 9,887 2,600 42.96 1,200 42.97 42.97
MSFT 2,258,647 2,241,209 17,438 500 91.82 100 91.84 91.81
SQQQ 1,966,379 1,879,591 86,788 2,600 17.50 6,000 17.51 17.51
VXX 1,909,872 1,861,173 48,699 100 44.02 1,000 44.05 44.09
WMT 1,879,279 1,751,668 127,611 152 92.88 200 92.89 92.88
SPXU 1,660,111 1,631,337 28,774 57,500 10.67 19,800 10.68 10.68
SWN 1,653,364 1,649,164 4,200 35,600 3.68 11,909 3.69 3.69
FB 1,646,555 1,600,262 46,293 900 179.04 400 179.08 179.06
WPX 1,629,159 1,616,031 13,128 2,674 14.35 1,300 14.36 14.35
AMAT 1,603,678 1,525,796 77,882 200 56.11 800 56.12 56.11
GDX 1,582,120 1,572,512 9,608 10,631 21.77 3,600 21.78 21.78
OREX 1,556,531 1,448,315 108,216 4,000 1.26 1,100 1.27 1.26
TOPS 1,525,261 1,480,696 44,565 1 0.18 1,000 0.19 0.18
IWM 1,503,824 1,465,254 38,570 900 152.20 1,000 152.22 152.18
ANTH 1,499,877 1,414,574 85,303 200 2.32 100 2.34 2.33
INTC 1,495,946 1,478,721 17,225 1,200 45.84 600 45.85 45.83
WFT 1,482,096 1,451,467 30,629 15,558 2.94 1,470 2.95 2.95
SGMO 1,455,220 1,383,141 72,079 1,200 25.40 1,100 25.45 25.45
NVDA 1,452,430 1,430,464 21,966 200 242.01 28 242.10 242.02
WLL 1,436,826 1,391,619 45,207 100 28.27 25 28.28 28.27
BKD 1,412,508 1,311,606 100,902 400 7.02 3,300 7.03 7.02
PFE 1,386,948 1,383,150 3,798 1,400 35.75 500 35.76 35.75
SIRI 1,337,048 1,336,505 543 14,110 6.16 26,600 6.17 6.16
DVN 1,326,749 1,270,405 56,344 873 30.42 1,184 30.43 30.43
XOP 1,315,049 1,288,467 26,582 8,100 33.76 500 33.77 33.77
SVXY 1,313,742 1,309,518 4,224 3,800 12.13 2,600 12.15 12.12
W 1,312,571 1,208,078 104,493 151 74.41 400 74.42 74.42
JNUG 1,288,879 1,236,469 52,410 1,500 13.22 200 13.23 13.22
JPM 1,279,452 1,266,556 12,896 200 115.14 200 115.16 115.14
CEI 1,271,023 1,097,222 173,801 4,400 0.09 14,300 0.09 0.09
MRO 1,262,637 1,209,229 53,408 2,600 15.20 7,800 15.21 15.21
QCOM 1,243,275 1,227,425 15,850 200 62.18 500 62.19 62.18
WFC 1,236,382 1,233,635 2,747 1,620 58.88 200 58.89 58.88
HMNY 1,216,200 1,141,189 75,011 700 4.89 6,898 4.90 4.89
VZ 1,207,616 1,194,136 13,480 1,300 47.86 600 47.87 47.86
XLU 1,206,577 1,186,249 20,328 10,700 48.99 300 49.00 49.00
XLE 1,196,004 1,168,530 27,474 6,300 67.34 5,000 67.36 67.35
VEON 1,178,267 1,175,182 3,085 6,900 3.07 12,400 3.08 3.07
AAOI 1,151,552 1,105,850 45,702 100 27.58 100 27.60 27.59
JD 1,132,620 1,109,730 22,890 100 47.82 300 47.83 47.81
EFA 1,067,698 1,057,785 9,913 11,940 70.72 11,100 70.73 70.71
BABA 1,053,956 1,018,857 35,099 100 188.61 100 188.65 188.61
SPXL 1,049,967 1,021,375 28,592 500 44.84 2,400 44.86 44.85
MYSZ 1,034,124 1,003,605 30,519 1,400 1.78 2,490 1.79 1.79
C 1,033,074 1,024,296 8,778 300 76.27 100 76.28 76.27
XLI 1,013,743 1,012,246 1,497 2,300 77.03 900 77.04 77.03
HTZ 1,000,581 955,262 45,319 100 20.66 400 20.67 20.67
X 999,048 946,502 52,546 100 43.07 293 43.09 43.05
DNR 994,375 929,812 64,563 10,885 2.40 3,300 2.41 2.40
FCX 972,678 953,900 18,778 1,200 19.14 903 19.15 19.15
CMCSA 970,995 965,094 5,901 1,300 38.79 100 38.80 38.79
BHGE 969,294 930,255 39,039 400 28.00 300 28.01 28.01
CAR 961,269 941,687 19,582 300 44.38 100 44.41 44.39
VRX 934,679 911,886 22,793 1,201 18.24 600 18.25 18.25
VNQ 930,057 913,809 16,248 1,500 73.75 700 73.76 73.75
VALE 924,781 922,281 2,500 2,200 13.95 6,400 13.96 13.96
ESV 922,244 908,720 13,524 33,100 5.08 8,760 5.09 5.08
SBUX 920,121 917,669 2,452 600 55.35 200 55.36 55.35
AIMT 918,270 906,234 12,036 400 32.00 200 32.01 32.00
CLR 918,251 772,531 145,720 1,000 48.43 1,317 48.44 48.44
AMLP 904,542 858,769 45,773 6,200 10.30 19,398 10.31 10.30
FXI 895,495 893,154 2,341 2,400 48.84 500 48.85 48.84
T 884,315 877,393 6,922 2,200 36.50 1,300 36.51 36.50
RSX 876,798 856,965 19,833 5,700 23.73 2,600 23.74 23.73
IAG 875,247 869,018 6,229 1,500 5.35 18,300 5.36 5.36
NFLX 864,891 845,888 19,003 21 278.02 173 278.29 278.18
APA 836,610 822,383 14,227 300 35.01 100 35.02 35.02
SDOW 832,783 781,100 51,683 1,100 18.23 1,200 18.24 18.24
XOM 829,805 821,780 8,025 332 75.90 200 75.91 75.90
MDLZ 829,432 827,355 2,077 900 43.56 455 43.57 43.57
RIG 828,840 811,553 17,287 3,200 9.37 4,800 9.38 9.38
S 827,142 812,726 14,416 44,702 5.21 21,400 5.22 5.21
CTL 826,930 808,148 18,782 6,706 17.96 500 17.97 17.96
CTRV 826,340 773,412 52,928 48 0.26 3,400 0.26 0.26
F 825,785 790,913 34,872 6,701 10.62 11,702 10.63 10.63
ECA 821,558 815,589 5,969 6,500 10.74 2,800 10.75 10.74
TZA 821,328 797,449 23,879 9,000 12.08 8,400 12.09 12.08
TEVA 817,704 791,648 26,056 1,000 19.79 400 19.80 19.80
AKS 816,120 796,315 19,805 18,400 5.63 7,400 5.64 5.63
ADXS 801,907 785,578 16,329 2,039 1.81 4,000 1.82 1.81
NUGT 798,014 792,229 5,785 1,400 24.11 1,900 24.14 24.11
CVS 796,860 782,694 14,166 200 68.01 400 68.04 68.01
ETP 796,405 785,343 11,062 400 18.99 1,017 19.00 19.00
NVAX 792,881 776,216 16,665 14,145 2.38 6,420 2.39 2.38
GPOR 782,717 771,935 10,782 1,349 9.63 537 9.64 9.64
TSLA 780,018 769,088 10,930 100 346.11 4 346.56 346.44
PBR 771,874 755,542 16,332 3,000 13.50 6,300 13.51 13.51
TQQQ 770,236 738,276 31,960 100 159.77 100 159.85 159.74
USO 766,090 737,733 28,357 102,500 12.59 229,800 12.60 12.60
NTNX 752,603 733,655 18,948 100 34.87 100 34.88 34.86
VWO 745,348 743,158 2,190 4,600 47.88 1,660 47.89 47.89
JCP 735,658 735,058 600 10,223 3.95 16,600 3.96 3.96
SQ 728,539 721,060 7,479 100 44.88 200 44.91 44.88
GILD 723,588 693,771 29,817 100 79.48 100 79.50 79.49
WEN 712,024 704,889 7,135 1,100 16.78 1,500 16.79 16.79
PE 705,643 702,677 2,966 1,000 25.16 706 25.17 25.16
DWT 698,323 692,823 5,500 5,828 11.84 11,671 11.85 11.85
OAS 697,900 679,237 18,663 5,400 8.38 4,300 8.39 8.38
PTEN 690,436 685,647 4,789 900 18.86 1,421 18.87 18.86
IYR 687,498 684,252 3,246 767 73.63 400 73.64 73.63
XLK 676,947 674,372 2,575 2,500 66.89 4,900 66.90 66.89
ORCL 674,697 671,968 2,729 448 49.60 200 49.61 49.59
CLF 674,107 663,346 10,761 3,900 7.55 10,800 7.56 7.55
NVCN 659,591 589,178 70,413 1,000 0.24 2,300 0.24 0.24
VER 657,960 657,138 822 8,510 6.81 606 6.82 6.82
SPXS 657,948 637,138 20,810 3,000 28.13 100 28.14 28.16
XLP 655,407 652,361 3,046 10,400 53.83 4,700 53.84 53.83
TLT 651,311 628,301 23,010 900 117.03 400 117.04 117.04
NKE 649,964 645,263 4,701 200 67.14 300 67.15 67.13
WIN 649,444 640,844 8,600 1,200 1.32 9,800 1.33 1.32
GM 648,921 639,634 9,287 1,058 40.93 400 40.95 40.93
SM 623,262 598,684 24,578 200 19.20 100 19.21 19.21
ABX 612,957 603,493 9,464 900 12.50 5,400 12.51 12.50
RRC 612,198 588,196 24,002 1,100 12.99 1,500 13.00 12.99
XLV 611,811 609,674 2,137 1,300 84.00 100 84.01 84.00
KR 609,495 560,089 49,406 1,200 27.19 100 27.20 27.19
QID 606,987 604,179 2,808 24,100 11.75 45,400 11.76 11.75
IEMG 601,614 601,379 235 2,300 58.96 1,200 58.97 58.96
EGO 589,464 513,874 75,590 149,967 1.09 61,195 1.10 1.10
KO 576,048 559,077 16,971 1,800 43.53 100 43.54 43.54
RF 575,661 575,335 326 1,600 19.32 2,006 19.33 19.32
SBGL 573,104 540,529 32,575 1,579 4.04 10,600 4.05 4.04
M 562,264 560,349 1,915 650 26.20 100 26.21 26.19
DWDP 560,852 552,422 8,430 100 71.83 200 71.84 71.82
SDS 553,218 515,242 37,976 600 39.59 600 39.60 39.60
TPX 545,400 516,917 28,483 200 50.19 100 50.20 50.19
SRCL 541,940 512,303 29,637 100 60.68 200 60.74 60.72
LABD 540,856 534,256 6,600 8,900 3.37 5,600 3.38 3.37
EBAY 539,934 536,972 2,962 1,200 42.82 200 42.83 42.82
PPL 533,478 528,962 4,516 1,850 29.42 1,200 29.43 29.43
GG 531,599 529,299 2,300 6,000 12.75 2,949 12.76 12.76
PG 531,497 520,927 10,570 200 80.86 100 80.88 80.86
AIG 526,834 523,182 3,652 329 59.99 1,423 60.00 60.00
ZNGA 522,174 518,625 3,549 23,300 3.50 25,900 3.51 3.50
JNK 519,202 519,202 0 7,000 36.04 13,704 36.05 36.04
NBL 518,873 509,465 9,408 300 29.38 300 29.40 29.39
HST 518,308 501,749 16,559 1,200 19.10 1,800 19.11 19.10
CELG 515,594 511,186 4,408 100 93.82 100 93.89 93.88
PYPL 511,465 509,993 1,472 100 77.72 100 77.73 77.70
UTX 510,392 492,943 17,449 300 133.38 100 133.46 133.41
AMZN 508,307 502,543 5,764 18 1,483.00 100 1,483.99 1,483.66
ARRY 502,462 499,617 2,845 100 17.98 900 17.99 17.98
GRPN 501,089 500,889 200 11,200 4.19 7,010 4.20 4.20
TSM 498,777 496,219 2,558 400 42.41 733 42.42 42.42
HAL 497,874 494,289 3,585 300 47.07 100 47.08 47.07
UCTT 496,280 489,064 7,216 700 18.69 787 18.70 18.70
HBAN 494,092 491,113 2,979 2,100 15.75 3,200 15.76 15.75
KGC 490,328 490,050 278 67,847 3.63 11,900 3.64 3.64
KHC 483,791 474,968 8,823 100 67.66 200 67.67 67.66
MDXG 478,424 463,855 14,569 710 8.86 400 8.87 8.87
FDC 474,578 474,459 119 400 15.67 1,845 15.68 15.67
NBR 474,165 459,766 14,399 14,460 6.68 4,800 6.69 6.68
CVX 471,999 464,807 7,192 600 109.79 500 109.82 109.80
JBLU 469,274 456,398 12,876 948 20.87 1,400 20.88 20.88
MA 468,134 438,971 29,163 100 172.00 39 173.05 172.93
VIPS 467,905 465,326 2,579 500 18.33 1,000 18.34 18.33
OMER 465,166 454,657 10,509 400 9.05 300 9.06 9.05
EWJ 464,483 429,177 35,306 2,100 60.75 800 60.76 60.74
KMI 464,380 457,170 7,210 2,400 16.65 2,800 16.66 16.66
SRNE 462,831 457,235 5,596 4,367 8.40 3,500 8.45 8.43
XLY 462,816 448,577 14,239 1,100 104.46 2,700 104.47 104.45
XBI 460,055 451,739 8,316 100 91.31 100 91.34 91.32
DUST 458,518 452,067 6,451 700 27.23 400 27.26 27.27
NOK 455,660 452,995 2,665 68,700 5.70 41,711 5.71 5.71
BLMN 454,258 450,348 3,910 1,000 23.78 629 23.79 23.79
SLB 446,600 429,267 17,333 100 64.88 100 64.89 64.88
NLY 446,342 331,572 114,770 5,800 10.18 11,500 10.19 10.19
TNA 439,765 414,619 25,146 600 68.44 100 68.49 68.47
HYG 436,245 432,766 3,479 1,000 85.82 700 85.83 85.83
VKTX 435,575 424,229 11,346 200 6.89 100 6.91 6.90
KRE 431,670 426,431 5,239 643 62.06 1,000 62.07 62.06
SAN 429,934 386,536 43,398 7,300 6.95 30,400 6.96 6.95
IMGN 427,443 425,272 2,171 600 10.78 1,000 10.79 10.79
SMH 424,883 421,814 3,069 500 103.34 1,100 103.36 103.34
HD 424,507 421,186 3,321 100 185.46 100 185.51 185.50
TGT 422,081 397,933 24,148 100 75.01 100 75.06 75.01
FOXA 421,725 390,768 30,957 1,100 37.17 900 37.19 37.16
BP 421,560 417,264 4,296 600 39.25 200 39.26 39.25
APRI 420,324 419,474 850 16,500 1.03 200 1.04 1.03
MITL 420,087 416,242 3,845 600 8.40 4,100 8.41 8.41
MOMO 418,574 414,201 4,373 100 30.50 200 30.51 30.49
PBR.A 416,672 416,572 100 5,700 12.73 9,500 12.74 12.74
SGYP 416,456 413,356 3,100 6,800 1.85 4,699 1.86 1.86
NWL 416,310 412,433 3,877 1,200 26.88 400 26.89 26.89
GDXJ 416,268 409,918 6,350 1,200 31.59 800 31.60 31.59
HPQ 414,890 388,389 26,501 1,900 21.44 1,200 21.45 21.45
IPG 413,184 412,696 488 800 23.95 1,000 23.96 23.95
HIMX 407,552 405,182 2,370 1,900 7.85 200 7.86 7.86
OIH 406,824 406,300 524 2,700 24.31 4,600 24.32 24.31
KBE 406,561 405,823 738 2,700 49.64 1,438 49.65 49.64
DDR 402,263 398,436 3,827 5,500 7.60 17,500 7.61 7.61
WKHS 401,882 377,107 24,775 501 3.16 250 3.17 3.17
FITB 400,111 399,711 400 900 32.92 400 32.93 32.93
CAT 399,379 395,842 3,537 100 158.83 200 158.94 158.88
LVS 398,312 396,297 2,015 200 72.87 331 72.93 72.86
NFX 393,848 386,233 7,615 100 23.50 100 23.51 23.51
XRT 393,490 392,053 1,437 200 45.27 3,000 45.28 45.27
SDRL 390,040 368,420 21,620 100 0.27 100 0.27 0.27
COG 389,189 386,543 2,646 600 23.86 1,181 23.87 23.86
TECK 388,870 384,166 4,704 100 29.24 700 29.25 29.24
FNSR 384,533 378,318 6,215 1,100 17.96 979 17.97 17.97
ATVI 384,532 379,684 4,848 300 69.46 300 69.49 69.45
OSTK 383,827 376,289 7,538 200 61.05 100 61.10 61.10
MGM 383,270 373,012 10,258 100 34.51 400 34.52 34.50
CY 381,874 377,974 3,900 1,285 16.86 2,900 16.87 16.87
IEFA 381,173 356,478 24,695 3,900 66.64 9,700 66.65 66.63
EWZ 377,648 375,857 1,791 200 46.22 600 46.23 46.22
AAL 374,692 369,694 4,998 100 52.96 300 52.99 52.98
KEY 371,249 370,325 924 3,200 20.54 3,125 20.55 20.55
DIA 368,687 345,947 22,740 500 249.42 2,200 249.47 249.42
IVV 368,575 351,552 17,023 500 272.38 500 272.41 272.36
JCI 367,987 367,293 694 221 37.97 200 37.99 37.96
USB 367,126 358,704 8,422 400 54.34 300 54.36 54.34
MO 367,104 357,084 10,020 200 63.39 100 63.41 63.38
SPN 366,691 366,401 290 400 9.16 1,911 9.17 9.17
NE 365,373 359,629 5,744 16,400 4.25 800 4.26 4.26
EXC 364,019 359,969 4,050 1,100 37.19 1,200 37.20 37.20
RIOT 363,926 357,207 6,719 400 9.86 1,199 9.90 9.88
VEA 359,295 326,104 33,191 9,300 44.93 4,800 44.94 44.93
MOS 358,646 347,680 10,966 300 27.36 300 27.37 27.35
MRK 357,203 352,722 4,481 400 54.62 200 54.64 54.62
BPMX 355,332 355,332 0 100 0.16 100 0.16 0.16
GSAT 353,789 300,389 53,400 300 0.89 1,700 0.90 0.89
PLUG 349,877 348,377 1,500 13,600 1.87 10,564 1.88 1.88
GLW 349,714 348,014 1,700 1,200 29.24 500 29.25 29.24
EXAS 349,477 347,824 1,653 200 45.31 100 45.34 45.33
CRM 348,516 346,016 2,500 100 112.91 100 112.94 112.90
DAL 347,707 333,491 14,216 314 52.63 80 52.64 52.62
CSX 347,572 344,029 3,543 200 54.99 300 55.01 54.97
EQT 347,251 312,777 34,474 180 50.90 6,068 50.91 50.90
INVH 346,859 345,190 1,669 898 21.66 1,100 21.67 21.66
LLY 345,685 330,411 15,274 300 77.24 300 77.25 77.24
AUY 345,337 343,990 1,347 40,710 2.92 33,368 2.93 2.92
MNKD 344,574 343,474 1,100 2,400 2.97 6,700 2.98 2.97
ERX 343,703 340,175 3,528 1,000 27.35 900 27.38 27.34
BAX 340,621 338,093 2,528 300 67.49 500 67.51 67.49
CLNS 338,040 330,905 7,135 901 7.87 1,400 7.88 7.87
CX 337,994 337,994 0 8,200 7.20 12,800 7.21 7.21
HMY 337,476 334,726 2,750 14,100 2.11 22,500 2.12 2.12
NXPI 336,603 324,262 12,341 2,300 125.71 400 125.72 125.71
MRVL 336,438 330,616 5,822 700 23.07 700 23.08 23.07
CRIS 335,806 324,626 11,180 4,000 0.50 600 0.50 0.50
FOSL 332,477 331,577 900 800 13.37 500 13.38 13.38
LOW 332,029 330,739 1,290 100 96.92 100 96.95 96.92
NEM 331,512 326,916 4,596 300 37.68 400 37.70 37.68
GGB 331,265 322,065 9,200 5,100 4.94 4,500 4.95 4.95
SCHW 330,133 326,271 3,862 329 52.16 100 52.17 52.16
FTI 329,559 316,543 13,016 180 30.54 400 30.55 30.55
ITUB 328,166 327,412 754 100 16.16 3,200 16.17 16.17
AGI 327,993 327,993 0 5,400 4.95 4,100 4.96 4.96
EWG 327,651 285,251 42,400 4,700 32.90 6,100 32.91 32.91
APPS 327,588 322,244 5,344 2,600 2.26 1,256 2.27 2.27
XLRE 326,387 325,248 1,139 14,900 30.17 17,300 30.18 30.17
SO 326,085 324,062 2,023 500 42.94 103 42.95 42.94
HPE 323,927 316,545 7,382 2,400 16.36 1,000 16.37 16.36
MAT 321,837 321,218 619 200 16.66 1,400 16.67 16.66
MULE 318,105 311,027 7,078 200 30.24 300 30.26 30.26
BBBY 317,462 310,134 7,328 1,427 21.64 1,200 21.65 21.65
SLCA 317,227 289,690 27,537 400 25.15 300 25.16 25.15
CTSH 315,830 308,010 7,820 100 81.59 300 81.64 81.58
ABBV 315,754 314,436 1,318 100 117.52 120 117.60 117.59
BSX 315,656 313,332 2,324 1,600 26.48 500 26.49 26.48
WBA 315,369 306,546 8,823 500 69.78 400 69.80 69.79
HBI 313,729 313,029 700 1,600 20.12 668 20.13 20.14
BHP 312,919 304,053 8,866 700 47.62 200 47.64 47.62
ATH 312,506 300,400 12,106 200 47.26 200 47.27 47.27
SPLV 312,012 312,012 0 3,600 46.58 3,300 46.59 46.58
PSTG 310,393 301,246 9,147 600 21.99 100 22.00 22.00
DSX 309,793 307,529 2,264 140,005 3.80 3,000 3.81 3.80
VGK 308,716 287,594 21,122 3,000 59.48 4,300 59.49 59.48
CONE 308,707 297,545 11,162 300 49.04 400 49.05 49.05
MNGA 307,177 299,027 8,150 100 1.08 3,000 1.10 1.08
MDR 306,514 306,514 0 1,600 7.42 4,200 7.43 7.42
MS 304,858 294,905 9,953 122 54.86 200 54.88 54.85
XLB 302,032 301,347 685 1,300 60.40 5,300 60.41 60.40
COP 301,964 267,181 34,783 20 54.95 100 54.98 54.96
TRXC 300,045 271,683 28,362 23,700 1.58 1,800 1.59 1.58
CGNX 299,289 297,416 1,873 77 54.55 100 54.58 54.57
LEN 297,700 295,668 2,032 100 58.39 100 58.48 58.42
OPK 295,942 291,927 4,015 6,400 3.63 3,900 3.64 3.64
TBT 295,789 287,366 8,423 1,500 39.51 200 39.52 39.50
HES 295,633 284,876 10,757 100 47.09 100 47.12 47.10
FSLR 294,258 292,035 2,223 100 66.11 406 66.16 66.16
RAS 294,188 224,614 69,574 6,500 0.21 100 0.21 0.21
BA 293,918 289,393 4,525 100 355.67 200 356.26 355.90
CAKE 292,558 289,589 2,969 400 47.91 100 47.93 47.94
HRL 292,314 285,854 6,460 200 32.77 500 32.80 32.78
FOLD 288,894 287,437 1,457 500 15.16 200 15.17 15.17
ABEV 287,495 287,295 200 29,600 6.82 4,300 6.83 6.83
NEPT 286,615 286,235 380 1,207 2.77 1,905 2.78 2.78
DXJ 285,214 267,938 17,276 600 56.73 500 56.74 56.72
BRK.B 284,645 283,400 1,245 300 200.89 100 201.20 200.98
KSS 283,340 282,338 1,002 45 64.79 123 64.81 64.76
JAGX 283,109 283,109 0 4,500 0.14 100 0.14 0.14
TAL 282,301 275,568 6,733 300 36.83 596 36.84 36.83
BCS 278,594 275,152 3,442 2,400 11.69 600 11.70 11.70
TSEM 278,459 277,223 1,236 869 30.23 1,034 30.24 30.23
STM 277,411 274,111 3,300 1,100 22.62 300 22.63 22.62
OHI 277,093 270,721 6,372 400 25.81 362 25.82 25.82
QEP 276,920 275,149 1,771 2,500 8.63 2,300 8.64 8.63
FIT 276,761 275,986 775 4,601 5.20 3,400 5.21 5.21
KIM 276,591 261,517 15,074 2,100 14.98 1,874 14.99 14.98
AR 275,667 270,129 5,538 3,900 18.45 100 18.47 18.45
WYNN 275,253 272,722 2,531 100 163.49 400 163.61 163.47
YUMC 275,119 273,699 1,420 80 41.76 400 41.77 41.76
CPHI 273,098 266,980 6,118 400 0.40 700 0.40 0.40
CENX 271,802 271,297 505 100 22.04 100 22.07 22.03
LPI 271,442 271,442 0 1,500 8.45 2,900 8.46 8.46
RUN 271,238 269,658 1,580 400 6.69 300 6.70 6.69
DRIP 270,625 270,310 315 4,000 14.70 3,600 14.72 14.72
GNC 269,998 268,598 1,400 6,645 4.05 7,037 4.06 4.05
FNB 269,793 266,187 3,606 1,400 14.29 2,400 14.30 14.29
AABA 269,361 265,646 3,715 1,200 75.46 1,200 75.50 75.51
SLV 269,304 268,476 828 71,400 15.64 4,822 15.65 15.64
WMB 269,015 263,812 5,203 1,400 28.54 509 28.55 28.55
IMUC 268,762 217,056 51,706 1,400 0.26 300 0.26 0.26
TER 267,731 260,839 6,892 300 43.96 100 44.01 44.00
BMY 267,484 262,874 4,610 100 66.01 200 66.02 66.01
FTR 266,951 264,711 2,240 900 8.01 1,200 8.03 8.03
ENDP 266,849 262,814 4,035 3,350 6.55 1,439 6.56 6.56
NYT 265,872 265,872 0 3,786 25.20 2,555 25.25 25.23
FBHS 265,660 261,560 4,100 100 63.36 200 63.38 63.37
ON 265,588 264,225 1,363 700 23.13 400 23.14 23.13
EMR 263,893 252,231 11,662 100 72.15 100 72.17 72.16
UWT 261,906 259,043 2,863 300 27.60 800 27.61 27.60
UAA 261,760 256,517 5,243 1,300 16.64 1,200 16.65 16.65
SH 261,005 259,451 1,554 26,600 29.72 23,500 29.73 29.72
CLVS 260,854 256,526 4,328 200 59.84 200 59.90 59.89
AMGN 260,440 248,645 11,795 2 182.26 17 184.00 182.34
VG 260,261 231,475 28,786 4,100 9.95 1,293 9.96 9.96
LGCY 257,575 187,859 69,716 3,073 3.02 506 3.06 3.02
CCLP 257,104 237,528 19,576 300 7.17 100 7.20 7.19
DIS 255,902 252,524 3,378 600 105.22 300 105.25 105.20
MET 255,571 253,863 1,708 436 46.69 30 46.70 46.68
ODP 255,483 255,483 0 12,300 3.03 11,700 3.04 3.04
ABT 254,312 248,759 5,553 100 59.02 100 59.03 59.02
TNDM 253,290 241,198 12,092 1,400 3.10 500 3.12 3.11
GEN 251,806 211,718 40,088 100 1.21 3,000 1.23 1.22
UGAZ 251,424 248,992 2,432 300 55.30 300 55.39 55.39
DGAZ 250,455 230,522 19,933 100 29.92 10,000 29.93 29.91
FEYE 250,233 249,248 985 1,600 16.31 2,300 16.33 16.32
IBM 249,994 244,956 5,038 100 153.16 100 153.23 153.20
SN 249,754 236,834 12,920 2,100 3.53 6,800 3.54 3.54
HUN 249,491 248,129 1,362 496 33.31 300 33.32 33.31
AMZA 248,590 237,340 11,250 4,800 7.87 4,900 7.88 7.87
MCD 248,216 244,768 3,448 100 160.58 200 160.66 160.57
NSPR 246,554 239,491 7,063 250 4.01 200 4.33 4.10
COTY 246,184 246,084 100 900 20.68 1,007 20.69 20.68
BB 245,765 238,545 7,220 400 11.91 6,600 11.92 11.91
UCO 245,528 245,214 314 7,900 25.54 8,700 25.56 25.54
CPB 245,402 232,994 12,408 300 44.00 200 44.01 44.01
LYG 245,018 233,307 11,711 19,740 3.91 38,400 3.92 3.92
IAU 244,480 238,928 5,552 97,200 12.78 100,950 12.79 12.78
LC 244,012 231,522 12,490 15,900 3.74 8,600 3.75 3.75
JNJ 243,079 236,126 6,953 100 129.91 100 129.98 129.92
VOO 242,985 225,024 17,961 1,000 248.46 1,500 248.51 248.52
IMNP 242,956 242,956 0 500 0.37 1,300 0.37 0.37
XEL 241,071 238,566 2,505 1,400 43.61 700 43.63 43.62
V 240,881 235,633 5,248 300 120.45 100 120.51 120.46
CRZO 240,317 237,549 2,768 300 18.15 400 18.16 18.15
AA 239,812 239,445 367 100 48.18 300 48.39 48.23
TXMD 239,632 237,432 2,200 200 5.01 2,600 5.02 5.01
NTAP 239,625 234,042 5,583 119 58.62 100 58.69 58.62
CVE 239,554 238,854 700 2,900 7.33 7,300 7.34 7.34
BK 239,498 237,087 2,411 100 55.99 100 56.00 55.99
SSW 239,234 237,584 1,650 6,783 6.66 1,800 6.67 6.67
SBRA 239,230 237,678 1,552 700 17.04 1,700 17.05 17.04
ACHC 238,624 232,565 6,059 200 39.16 500 39.17 39.17
PEP 238,245 234,027 4,218 100 109.18 100 109.30 109.21
EWC 237,543 233,443 4,100 8,600 28.11 24,800 28.12 28.11
FEZ 237,461 219,761 17,700 6,000 41.01 3,100 41.02 41.02
ETE 237,445 236,745 700 300 16.68 600 16.69 16.68
MDT 237,235 234,995 2,240 100 80.42 60 80.43 80.40
AES 236,997 236,777 220 2,600 10.29 3,347 10.30 10.29
ITB 236,669 233,396 3,273 3,200 40.30 1,200 40.32 40.30
EMB 236,153 234,576 1,577 900 111.83 1,600 111.85 111.84
OXY 236,132 232,981 3,151 300 67.96 100 68.00 67.96
NGD 236,100 232,453 3,647 26,260 2.57 22,600 2.58 2.58
SYMC 234,924 230,880 4,044 600 27.00 400 27.01 27.00
XNET 234,449 219,771 14,678 1,000 13.42 300 13.44 13.44
EZU 233,755 233,755 0 6,100 44.11 2,000 44.12 44.11
IDXG 233,572 216,956 16,616 5,000 1.04 300 1.05 1.05
CPN 233,078 232,868 210 44,618 15.22 65,801 15.23 15.22
EWW 232,060 231,511 549 500 51.87 200 51.88 51.86
GLD 231,800 230,940 860 1,910 126.30 461 126.31 126.30
NOV 231,758 227,635 4,123 523 35.05 800 35.06 35.05
UAL 230,693 224,092 6,601 200 66.75 100 66.77 66.74
MCHI 230,605 230,172 433 200 71.20 200 71.21 71.18
AEO 230,494 229,540 954 890 18.85 300 18.86 18.85
PHM 230,304 230,289 15 100 29.22 800 29.24 29.21
ANW 228,339 185,071 43,268 11,465 2.50 16,300 2.55 2.52
FCAU 227,968 215,721 12,247 1,601 21.78 800 21.80 21.79
IBB 226,572 221,982 4,590 700 108.45 800 108.57 108.48
GOGO 226,438 223,687 2,751 400 9.10 15,300 9.11 9.11
AMX 226,059 221,768 4,291 1,400 19.17 600 19.18 19.18
DB 225,679 220,919 4,760 2,200 16.43 1,200 16.44 16.44
FE 225,466 224,625 841 500 32.89 300 32.90 32.89
SIG 225,052 224,246 806 200 50.78 100 50.83 50.80
RIO 224,196 222,160 2,036 400 56.65 500 56.66 56.65
IVZ 222,199 219,232 2,967 300 32.98 400 32.99 32.98
NYCB 222,044 222,044 0 5,700 13.91 300 13.92 13.91
IBN 221,529 221,529 0 8,800 9.85 15,200 9.86 9.86
GIS 221,446 220,400 1,046 102 54.80 102 55.00 54.94
SCG 220,736 219,573 1,163 300 39.97 250 39.98 39.97
MON 219,926 217,303 2,623 100 120.46 135 121.50 120.46
SNPS 218,600 216,351 2,249 100 84.56 300 84.71 84.54
SEM 217,882 217,512 370 1,884 18.35 470 18.40 18.40
ESRX 217,586 214,093 3,493 100 74.71 100 74.78 74.75
CSTM 216,678 205,863 10,815 400 13.00 7,000 13.05 13.00
CNDT 216,384 206,622 9,762 2,656 18.26 1,526 18.27 18.26
PAAS 215,595 215,495 100 1,200 15.61 1,100 15.62 15.61
CSRA 215,185 192,307 22,878 960 40.52 349 40.53 40.53
DISH 215,088 214,372 716 500 43.82 404 43.86 43.85
CBS 214,867 211,961 2,906 200 54.26 100 54.31 54.28
LQD 214,316 212,514 1,802 800 116.65 500 116.66 116.66
ATOS 214,102 213,594 508 5,000 0.55 200 0.55 0.55
BAM 214,085 213,119 966 1,100 40.19 100 40.21 40.21
CASC 213,568 201,935 11,633 6,600 9.99 14,384 10.00 9.99
BAC+B 213,453 174,513 38,940 600 3.18 5,000 3.40 3.13
AYX 212,850 209,370 3,480 100 33.77 200 33.85 33.82
LMFA 212,624 203,945 8,679 700 1.47 765 1.48 1.47
GS 212,388 211,086 1,302 200 261.45 100 261.64 261.52
MNTA 211,815 201,418 10,397 700 17.00 400 17.05 17.00
BBY 211,311 205,730 5,581 200 71.36 100 71.38 71.34
SWKS 211,247 210,231 1,016 100 106.91 6 107.18 107.15
GME 211,179 203,367 7,812 1,500 15.61 500 15.62 15.62
UPRO 210,344 185,980 24,364 100 141.96 400 142.07 141.99
PCG 210,242 198,985 11,257 100 40.06 100 40.07 40.07
SYN 209,838 193,221 16,617 100 0.39 500 0.39 0.39
HOV 209,624 209,624 0 3,400 2.25 27,600 2.26 2.25
ARNC 208,425 208,025 400 300 24.53 200 24.54 24.53
DRYS 208,092 206,241 1,851 700 3.37 2,200 3.38 3.38
WDC 207,674 206,007 1,667 100 85.56 100 85.58 85.58
MARK 206,974 195,289 11,685 200 6.61 600 6.62 6.61
FHN 206,772 206,122 650 900 19.21 1,200 19.22 19.22
FAS 206,734 203,637 3,097 200 69.03 800 69.10 69.03
IJR 206,336 191,463 14,873 500 76.86 600 76.88 76.85
CDNS 206,159 205,364 795 400 38.79 100 38.81 38.80
DRH 205,839 205,839 0 2,440 10.91 1,300 10.92 10.91
UBNT 205,640 204,481 1,159 100 56.61 100 56.62 56.61
GUSH 205,626 199,726 5,900 200 21.50 200 21.53 21.50
VLO 204,642 203,495 1,147 70 92.12 100 92.21 92.15
UPS 204,303 200,311 3,992 100 105.00 100 105.12 105.10
TRIP 203,562 202,140 1,422 100 41.63 400 41.64 41.63
USLV 203,492 203,492 0 4,700 10.53 3,000 10.54 10.52
GGG 203,390 190,811 12,579 100 44.81 50 44.83 44.82
NLST 203,107 194,159 8,948 1,152 0.33 699 0.33 0.33
BX 202,840 200,032 2,808 300 34.00 100 34.01 34.01
CVG 202,065 201,484 581 600 24.28 500 24.29 24.29
SPWR 200,362 183,552 16,810 11,363 7.09 2,900 7.10 7.09
LHO 200,273 191,415 8,858 2,900 24.75 3,300 24.76 24.75
GSK 200,210 199,704 506 700 36.56 800 36.57 36.57
AFL 199,604 197,070 2,534 200 88.63 100 88.66 88.64
JUNO 198,219 198,219 0 900 86.59 1,500 86.60 86.60
AXTI 197,744 196,044 1,700 6,600 7.00 3,904 7.05 7.03
RPXC 196,375 194,828 1,547 600 10.59 400 10.60 10.60
DF 196,085 175,165 20,920 500 9.95 2,200 9.96 9.95
SYNH 195,782 185,392 10,390 1,000 31.10 2,600 31.15 31.13
SSO 195,464 179,231 16,233 600 111.06 600 111.12 111.08
NEO 195,012 195,012 0 600 8.24 220 8.25 8.25
STMP 194,933 193,092 1,841 100 205.10 27 205.50 205.35
HASI 194,580 189,843 4,737 198 18.52 200 18.53 18.52
PRU 194,509 190,529 3,980 200 107.86 100 107.93 107.89
VIXY 194,221 191,686 2,535 200 36.47 100 36.50 36.56
ADMP 193,901 190,922 2,979 9,600 2.50 3,270 2.55 2.50
ZAYO 193,873 191,140 2,733 400 35.69 300 35.70 35.69
MYL 193,817 191,687 2,130 300 41.26 100 41.28 41.27
ACIW 193,725 192,825 900 200 23.68 400 23.72 23.70
CNP 193,691 193,491 200 500 26.94 600 26.95 26.95
OKE 193,385 188,553 4,832 100 57.04 100 57.14 57.06
OLED 192,897 190,740 2,157 100 154.45 200 154.80 154.70
NUAN 191,752 191,458 294 1,600 16.20 500 16.21 16.20
ACHN 191,502 191,278 224 3,000 2.97 2,200 2.98 2.97
HSC 191,127 188,591 2,536 900 19.60 500 19.65 19.65
EXTR 190,295 187,161 3,134 8,688 11.65 700 11.66 11.66
PLD 190,170 188,797 1,373 500 59.94 100 59.95 59.95
WPG 189,797 187,597 2,200 5,300 6.32 800 6.33 6.33
AAXJ 189,796 189,710 86 2,100 77.79 400 77.81 77.79
YNDX 189,375 188,568 807 108 42.47 300 42.56 42.48
PNC 189,333 188,751 582 200 157.60 100 157.79 157.75
BIDU 188,939 182,765 6,174 100 248.56 43 249.22 249.00
AXP 188,833 186,994 1,839 20 97.38 100 97.45 97.40
UA 188,692 187,387 1,305 667 14.96 600 14.97 14.97
BZUN 188,236 182,514 5,722 150 35.45 100 35.71 35.65
HFC 187,309 186,177 1,132 200 44.00 100 44.95 44.01
AG 186,773 176,037 10,736 5,500 5.54 1,700 5.55 5.54
YINN 185,940 184,539 1,401 200 38.60 100 38.64 38.64
SRC 185,688 185,388 300 1,800 7.58 2,500 7.59 7.59
TTPH 185,438 184,658 780 13,296 2.10 2,949 2.11 2.10
SCO 185,433 184,171 1,262 4,600 21.98 100 21.99 21.99
BTG 185,351 185,351 0 5,300 2.90 58,800 2.91 2.90
GPRO 184,989 184,989 0 1,800 5.45 500 5.46 5.46
VEU 184,648 174,778 9,870 200 55.33 300 55.34 55.32
ACM 184,105 178,862 5,243 100 35.69 200 35.70 35.69
UNIT 183,780 182,123 1,657 500 15.20 400 15.21 15.21
CBG 183,766 173,727 10,039 200 44.89 200 44.90 44.89
BLDP 183,604 183,604 0 9,000 3.39 4,000 3.40 3.40
AVGO 183,528 180,489 3,039 300 249.14 200 249.27 249.25
SYF 183,492 181,114 2,378 439 36.36 400 36.37 36.36
MUX 183,160 183,142 18 23,200 2.12 702 2.13 2.13
GEO 183,157 181,957 1,200 700 21.37 479 21.38 21.37
SKX 182,815 180,146 2,669 100 38.26 200 38.28 38.27
TV 182,770 179,377 3,393 3,600 18.47 200 18.48 18.48
CYTX 182,277 175,699 6,578 200 0.35 100 0.36 0.36
BBL 181,878 179,133 2,745 200 42.22 400 42.23 42.22
SLM 181,339 181,139 200 2,400 10.94 1,600 10.95 10.94
SFM 181,169 175,795 5,374 200 25.52 1,000 25.53 25.52
VIAB 180,698 180,271 427 300 32.94 200 32.95 32.94
QUAD 180,663 176,785 3,878 100 29.06 200 29.11 29.16
EW 180,625 180,322 303 100 133.68 100 133.75 133.72
BTI 180,615 174,978 5,637 100 60.36 100 60.58 60.37
IDRA 179,772 179,772 0 3,050 1.83 4,400 1.84 1.84
WTI 179,466 161,267 18,199 8,000 4.03 3,400 4.04 4.03
ADI 179,339 176,813 2,526 273 88.57 113 88.61 88.57
MNK 179,059 175,098 3,961 1,400 15.90 1,100 15.91 15.90
AGNC 178,763 171,912 6,851 4,565 18.60 3,003 18.61 18.61
STNG 178,582 178,157 425 12,700 2.39 16,200 2.40 2.40
DDD 178,271 178,227 44 5,855 9.94 2 9.95 9.95
STX 178,017 177,399 618 100 51.36 500 51.39 51.34
TPR 177,669 173,960 3,709 100 49.83 143 49.85 49.84
ADM 177,183 174,180 3,003 400 41.74 20 41.76 41.75
TXN 177,115 173,821 3,294 100 103.93 100 103.95 103.90
XON 177,030 175,310 1,720 275 12.77 200 12.78 12.77
WATT 176,880 171,401 5,479 300 19.87 1,400 19.95 19.92
LSCC 176,804 176,283 521 2,700 5.77 1,100 5.78 5.78
ALKS 176,691 163,645 13,046 100 56.51 100 56.68 56.71
JACK 176,403 175,624 779 100 89.62 100 89.74 89.72
SVU 176,272 173,804 2,468 799 13.79 2,400 13.80 13.80
EDIT 175,971 174,660 1,311 300 35.22 100 35.24 35.23
SU 175,944 175,131 813 500 33.95 2,000 33.96 33.95
PFG 175,850 175,168 682 66 62.42 100 62.43 62.39
WU 175,594 175,216 378 1,302 20.10 100 20.11 20.11
AMTD 175,560 174,737 823 300 54.77 100 54.83 54.77
UNG 174,501 173,302 1,199 800 22.14 10,600 22.15 22.15
ICHR 174,479 174,049 430 140 24.02 200 24.06 24.05
DISCA 174,284 172,899 1,385 900 23.78 3 23.79 23.79
KTOS 174,050 172,679 1,371 1,000 12.21 300 12.22 12.21
DXD 173,523 173,523 0 47,700 8.36 23,000 8.37 8.36
ABEO 173,042 172,678 364 991 13.45 9,248 13.50 13.45
ADVM 172,766 169,739 3,027 4,100 6.80 3,100 6.85 6.80
AGEN 172,602 170,494 2,108 430 4.80 1,121 4.81 4.80
MXIM 172,492 170,912 1,580 570 61.09 200 61.11 61.09
LUV 172,424 168,644 3,780 100 57.35 230 57.37 57.36
FL 171,736 170,455 1,281 100 48.10 400 48.11 48.10
BBT 171,590 169,030 2,560 500 54.40 600 54.42 54.41
JDST 170,255 168,633 1,622 200 59.28 100 59.39 59.24
SHOP 169,850 166,223 3,627 100 134.48 100 134.65 134.45
EWH 168,997 167,997 1,000 5,500 25.33 1,100 25.34 25.33
CAG 168,849 168,323 526 600 35.95 301 35.96 35.95
UPL 168,724 168,524 200 1,700 4.43 2,800 4.44 4.44
APC 168,202 164,499 3,703 300 58.33 200 58.36 58.34
TMUS 168,145 166,285 1,860 100 58.65 600 58.68 58.66
FAZ 167,994 164,985 3,009 8,100 10.99 6,600 11.00 11.00
UNP 167,915 165,313 2,602 100 133.57 45 133.62 133.62
CNX 167,884 165,270 2,614 1,300 14.57 3,000 14.58 14.58
PGNX 167,516 166,465 1,051 500 6.06 600 6.07 6.06
AGN 167,442 164,219 3,223 100 159.22 191 159.31 159.27
ACWI 167,304 166,203 1,101 1,100 73.10 500 73.12 73.09
OCLR 166,822 166,022 800 4,000 6.80 900 6.81 6.81
DE 166,671 165,875 796 100 164.19 75 164.34 164.29
GT 166,428 161,606 4,822 500 29.15 99 29.16 29.16
TTD 166,100 163,214 2,886 100 48.21 1,700 48.25 48.23
KOS 165,876 165,876 0 1,269 5.64 3,700 5.65 5.64
INFY 165,400 163,700 1,700 2,600 17.80 4,136 17.81 17.80
DISCK 165,070 163,717 1,353 839 22.61 200 22.62 22.60
ES 164,822 132,048 32,774 100 57.37 300 57.43 57.38
DHI 164,722 163,233 1,489 200 44.30 100 44.32 44.31
PBCT 164,522 164,371 151 2,300 19.44 3,460 19.45 19.44
AAC 164,478 150,642 13,836 102 8.91 10,000 9.06 8.93
RDS.A 163,721 163,215 506 400 63.24 100 63.26 63.24
ACAD 163,710 160,322 3,388 100 30.27 100 30.29 30.28
DCIX 163,612 156,474 7,138 460 1.99 500 2.00 2.00
HRB 163,523 162,823 700 1,597 26.17 400 26.18 26.18
EWT 162,637 162,536 101 1,500 36.98 1,600 36.99 36.99
DRE 162,512 162,412 100 1,100 24.88 200 24.89 24.88
NVO 161,885 160,982 903 200 53.06 200 53.07 53.06
CAH 161,353 160,065 1,288 49 67.84 300 67.85 67.84
CRMD 161,239 117,779 43,460 3,000 0.31 200 0.31 0.31
EWY 161,233 157,720 3,513 100 72.72 100 72.73 72.72
CL 160,924 156,294 4,630 301 69.40 100 69.42 69.40
CUZ 160,842 160,442 400 7,400 8.45 2,897 8.46 8.46
IONS 160,805 153,125 7,680 200 49.97 100 50.08 50.00
VOD 160,702 159,373 1,329 700 28.34 1,300 28.35 28.34
CA 160,410 153,624 6,786 800 34.90 400 34.92 34.91
LKQ 160,340 158,302 2,038 110 40.08 100 40.13 40.11
BBD 159,986 159,977 9 5,200 12.23 5,400 12.24 12.24
LBTYA 159,531 158,954 577 400 31.90 100 31.92 31.91
CRC 159,195 159,090 105 100 19.14 200 19.42 19.41
CRK 159,097 158,595 502 248 7.32 400 7.33 7.32
ING 158,836 158,046 790 5,500 18.05 3,500 18.06 18.05
TRQ 158,245 158,238 7 22,177 2.74 28,400 2.75 2.75
MLNX 157,764 152,342 5,422 700 69.95 1,797 70.00 69.95
FINL 157,591 156,760 831 500 10.38 1,200 10.39 10.39
HALO 157,131 156,731 400 301 19.26 100 19.27 19.27
HCP 157,121 155,110 2,011 1,200 21.90 400 21.91 21.91
TELL 157,047 156,045 1,002 4,200 9.09 100 9.10 9.10
CF 156,996 147,770 9,226 100 42.99 300 43.03 43.02
EWU 156,652 156,652 0 14,800 35.18 1,600 35.19 35.19
VFC 155,897 155,441 456 100 75.14 200 75.16 75.15
HL 155,168 155,134 34 2,300 3.74 6,200 3.75 3.74
XHB 154,973 154,061 912 700 42.15 600 42.16 42.15
GPS 154,552 142,527 12,025 420 32.40 100 32.41 32.40
AKRX 154,238 152,021 2,217 300 30.72 100 30.75 30.72
PGR 154,218 151,527 2,691 500 56.83 100 56.91 56.90
GGP 154,117 151,867 2,250 700 21.23 4,300 21.24 21.24
CZZ 153,358 150,547 2,811 300 11.53 1,051 11.54 11.53
WY 153,204 149,905 3,299 500 34.96 200 34.97 34.97
PM 153,156 150,846 2,310 200 103.11 100 103.17 103.14
RLGY 153,153 131,948 21,205 600 23.98 200 24.00 23.99
SPTN 152,979 151,240 1,739 100 17.06 1,500 17.07 17.06
TGTX 152,731 144,192 8,539 300 13.95 1,486 14.00 13.95
IOVA 152,212 149,185 3,027 708 18.45 800 18.50 18.50
MAR 152,178 144,773 7,405 200 140.50 1 140.59 140.52
EXPE 151,822 151,042 780 100 104.52 200 104.60 104.57
TNK 151,794 125,323 26,471 4,900 1.21 589 1.23 1.21
IWF 151,651 147,691 3,960 600 139.61 400 139.63 139.60
WDAY 151,382 150,330 1,052 100 124.38 100 124.51 124.49
TWX 151,324 149,917 1,407 400 94.20 100 94.26 94.21
SCHE 151,295 149,913 1,382 3,500 29.41 2,900 29.42 29.41
RCII 151,253 149,815 1,438 600 8.21 1,500 8.22 8.22
TS 151,183 150,186 997 200 34.48 100 34.50 34.50
OIS 150,877 147,996 2,881 1,840 25.95 1,100 26.00 25.98
WWW 150,663 149,740 923 200 30.66 200 30.67 30.67
GTE 150,053 143,651 6,402 8,800 2.63 22,800 2.64 2.63
PCAR 149,822 146,388 3,434 200 70.40 100 70.43 70.41
OMF 149,584 146,264 3,320 200 31.05 100 31.09 31.07
QLD 149,526 132,370 17,156 100 81.19 100 81.23 81.17
GDOT 149,522 148,397 1,125 42 66.23 100 66.29 66.26
CORT 149,515 146,438 3,077 339 16.14 300 16.15 16.14
AVP 149,428 147,228 2,200 8,217 2.75 3,200 2.76 2.75
SNY 149,150 139,104 10,046 400 39.75 200 39.76 39.76
RSPP 149,139 148,120 1,019 100 35.73 94 35.75 35.75
JELD 149,005 146,547 2,458 100 33.50 200 33.51 33.50
TWLO 148,992 147,499 1,493 2,600 32.43 200 32.44 32.44
TEAM 148,329 147,929 400 100 52.22 100 52.26 52.25
GNTX 147,643 147,581 62 1,100 23.23 100 23.24 23.24
NKTR 147,507 147,292 215 400 88.70 100 88.78 88.71
WRK 147,377 125,436 21,941 220 65.35 200 65.38 65.36
DPZ 147,071 146,385 686 315 225.00 30 228.20 226.84
MTCH 146,615 143,455 3,160 150 40.94 500 40.96 40.95
TROV 146,556 145,465 1,091 1,000 0.31 8,200 0.31 0.31
Z 146,042 145,856 186 200 47.78 91 47.80 47.79
QTS 145,339 139,367 5,972 100 34.45 100 34.46 34.45
NWSA 145,247 145,047 200 2,000 16.24 1,000 16.25 16.25
ERY 145,027 145,027 0 500 10.62 3,200 10.63 10.61
TGB 145,017 142,272 2,745 16,300 1.57 200 1.58 1.58
AMPE 144,474 142,074 2,400 100 2.50 1,100 2.53 2.50
NLSN 144,179 143,517 662 400 32.04 300 32.05 32.05
XME 143,399 141,618 1,781 300 37.23 2,200 37.24 37.23
ETFC 143,262 142,671 591 300 50.83 200 50.90 50.83
FMSA 143,197 139,586 3,611 1,900 4.68 1,000 4.69 4.68
BBG 142,917 142,714 203 7,551 5.25 2,097 5.26 5.25
OKTA 142,330 133,625 8,705 300 35.78 500 35.79 35.79
IMMU 141,908 137,672 4,236 100 16.42 300 16.43 16.42
OMI 141,900 138,000 3,900 200 15.77 800 15.78 15.78
AU 141,848 141,148 700 1,200 9.96 3,000 9.97 9.97
CYH 141,635 141,355 280 2,100 6.16 800 6.17 6.17
PTN 141,480 140,210 1,270 500 0.96 200 0.97 0.97
TD 141,133 141,107 26 300 57.57 500 57.58 57.57
LABU 140,073 139,973 100 600 91.65 800 92.11 92.03
BCRX 139,931 138,181 1,750 400 4.81 900 4.82 4.81
DO 138,818 138,818 0 600 14.63 632 14.64 14.63
SAIL 138,810 138,561 249 650 19.87 365 20.00 19.90
ISBC 138,724 138,724 0 3,660 13.68 300 13.69 13.69
WB 138,691 133,451 5,240 100 134.46 100 134.69 134.69
INPX 138,669 137,627 1,042 415 1.68 400 1.69 1.68
CHKP 137,829 137,429 400 18 102.59 100 102.61 102.62
BRFS 137,795 137,695 100 1,100 9.46 1,100 9.47 9.46
INTU 137,779 134,840 2,939 100 172.33 449 172.45 172.44
SOXS 137,630 137,184 446 3,000 12.93 4,200 12.95 12.95
IWN 137,216 135,076 2,140 600 123.06 700 123.14 123.09
LB 137,192 129,961 7,231 220 48.10 200 48.12 48.10
OBE 137,184 130,305 6,879 1,100 0.97 5,600 0.98 0.97
BGCP 137,002 136,202 800 1,000 13.30 900 13.31 13.30
UDOW 136,934 119,176 17,758 200 94.80 100 94.86 94.82
ZTO 136,801 136,721 80 6,430 15.38 1,000 15.39 15.38
JNPR 136,738 134,069 2,669 300 26.05 600 26.06 26.05
NTLA 136,117 133,962 2,155 120 25.53 100 25.61 25.57
TRVG 135,802 131,882 3,920 1,100 7.60 1,200 7.63 7.62
CIEN 135,664 134,209 1,455 500 23.01 1,500 23.02 23.01
VST 135,583 133,092 2,491 500 18.71 700 18.72 18.70
SAGE 135,479 134,809 670 200 155.21 200 156.09 155.22
ZBRA 135,152 134,872 280 100 134.85 103 134.92 134.89
CZR 135,131 135,131 0 5,039 13.00 6,400 13.05 13.03
FOX 134,920 134,701 219 1,100 36.73 100 36.74 36.73
NOG 134,769 126,762 8,007 300 2.02 200 2.04 2.03
SKT 134,721 134,181 540 697 22.38 297 22.39 22.39
NAVI 134,712 134,012 700 520 13.08 2,100 13.09 13.08
BIIB 134,704 133,674 1,030 100 284.35 5 284.58 284.58
PAA 134,490 133,868 622 304 20.98 400 20.99 20.99
IWD 134,341 134,261 80 500 122.65 800 122.67 122.64
AEM 133,985 133,742 243 200 40.26 13 40.27 40.28
IP 133,959 127,574 6,385 100 58.31 100 58.51 58.32
MRNS 133,656 133,256 400 400 5.54 6,300 5.55 5.54
NCLH 133,629 132,640 989 100 57.29 100 57.32 57.29
SCHF 133,454 127,716 5,738 10,000 34.07 10,400 34.09 34.07
VIG 133,428 133,360 68 1,500 102.65 2,700 102.70 102.67
CIT 132,386 131,825 561 100 53.29 100 53.50 53.48
MPW 132,348 131,043 1,305 2,300 12.53 1,200 12.54 12.54
INDA 132,108 129,858 2,250 3,200 34.53 1,000 34.55 34.55
PEG 131,974 129,474 2,500 100 49.17 121 49.18 49.17
AFSI 131,686 128,630 3,056 800 12.63 200 12.64 12.64
TRUE 131,459 130,279 1,180 1,500 11.32 825 11.33 11.33
GOOGL 131,297 131,092 205 100 1,109.73 90 1,111.25 1,110.01
SEAS 131,004 130,782 222 700 15.13 400 15.14 15.14
MLCO 130,639 129,673 966 100 27.58 100 27.61 27.58
RDS.B 130,447 129,647 800 100 64.41 200 64.43 64.42
ORI 130,031 128,162 1,869 2,200 20.21 300 20.22 20.22
ICE 129,966 127,228 2,738 100 71.59 100 71.62 71.58
CS 129,626 129,554 72 2,300 18.57 1,000 18.58 18.57
STI 129,575 128,670 905 100 70.45 100 70.47 70.45
BRX 128,901 127,701 1,200 1,924 15.44 582 15.45 15.45
VLY 128,248 126,191 2,057 3,285 12.65 900 12.66 12.66
FWONK 128,163 127,863 300 190 34.34 100 34.36 34.36
MTG 128,076 126,289 1,787 1,000 14.01 800 14.02 14.02
GPT 128,004 127,501 503 300 21.89 400 21.91 21.89
CNI 127,399 123,905 3,494 100 77.22 100 77.24 77.18
TOO 127,286 122,985 4,301 100 2.63 500 2.67 2.66
HCLP 127,097 127,097 0 4,500 11.55 900 11.60 11.60
CJ 126,955 119,831 7,124 200 23.90 500 23.91 23.91
AVEO 126,850 119,645 7,205 4,082 2.86 6,315 2.87 2.86
ZION 126,641 125,877 764 885 54.78 400 54.79 54.78
HCN 126,636 124,934 1,702 300 53.91 107 53.92 53.91
IR 126,478 126,203 275 220 90.34 200 90.45 90.43
NRG 126,306 125,059 1,247 800 25.23 100 25.24 25.23
DVAX 125,937 125,537 400 500 17.30 1,400 17.40 17.35
UMPQ 125,895 122,952 2,943 1,600 21.68 600 21.69 21.69
KMB 125,702 122,756 2,946 100 112.77 100 112.86 112.82
RDC 125,454 125,254 200 200 13.17 700 13.18 13.17
CRESY 125,216 124,106 1,110 1,500 21.72 200 21.99 21.98
MPC 124,785 123,137 1,648 100 66.52 179 66.53 66.54
TK 124,733 118,834 5,899 200 7.79 689 7.80 7.79
ATI 124,652 121,407 3,245 500 26.71 600 26.73 26.72
NTR 124,592 114,552 10,040 100 47.58 100 47.60 47.58
CBI 124,381 122,046 2,335 100 17.59 100 17.60 17.60
IRM 124,287 122,787 1,500 100 31.56 100 31.57 31.57
MCHP 124,254 122,125 2,129 100 83.86 2 83.91 83.87
RDFN 124,102 122,870 1,232 666 21.36 300 21.38 21.38
ENB 124,063 123,153 910 100 33.48 2,300 33.49 33.48
MDCO 123,944 123,007 937 200 29.91 200 29.93 29.92
SHO 123,777 122,244 1,533 1,330 14.97 200 14.98 14.96
DUK 123,371 122,413 958 100 75.44 120 75.45 75.45
FCSC 123,354 123,354 0 400 0.60 8,000 0.61 0.60
OMC 123,073 122,788 285 100 76.80 100 76.83 76.80
CDE 123,069 122,868 201 1,000 7.82 2,600 7.83 7.82
CHS 122,981 122,307 674 700 9.19 1,100 9.20 9.20
JONE 122,641 120,046 2,595 100 0.95 832 0.95 0.95
TPH 122,546 121,359 1,187 500 16.95 200 16.96 16.95
GLYC 122,326 121,928 398 196 23.33 100 23.39 23.34
IPHI 122,006 121,133 873 200 25.84 100 25.86 25.87
QRVO 121,930 120,910 1,020 100 78.48 200 78.50 78.49
CMG 121,910 121,559 351 100 313.25 100 313.62 313.33
TANH 121,850 117,951 3,899 800 2.69 900 2.71 2.70
PDS 121,733 118,833 2,900 17,000 3.40 16,600 3.41 3.40
CLDX 121,665 115,941 5,724 700 2.36 1,900 2.37 2.36
INO 121,383 120,283 1,100 1,800 4.18 2,900 4.19 4.19
GRMN 121,364 120,873 491 100 60.30 400 60.48 60.35
SABR 120,791 119,788 1,003 1,400 23.38 1,900 23.40 23.39
PWR 120,776 119,583 1,193 200 35.97 100 35.98 35.98
EC 120,733 119,513 1,220 1,700 17.93 1,000 17.94 17.93
SPG 120,707 120,344 363 292 154.04 100 154.50 154.06
ANF 119,905 118,816 1,089 500 21.39 200 21.40 21.39
EXEL 119,904 112,950 6,954 100 29.14 300 29.17 29.15
GPK 119,874 119,674 200 1,400 15.18 1,601 15.19 15.18
UNH 119,714 117,389 2,325 100 226.89 100 227.00 226.95
LBTYK 119,510 117,037 2,473 200 31.02 200 31.05 31.05
ASNA 119,491 107,674 11,817 1,900 2.24 7,200 2.25 2.25
EIX 119,317 117,842 1,475 200 59.73 200 59.74 59.73
NXTD 119,303 115,363 3,940 298 2.16 3,100 2.19 2.18
OHRP 119,283 58,739 60,544 1,300 0.24 1,200 0.25 0.25
BLUE 119,275 118,448 827 100 201.65 100 201.85 201.80
AZN 119,155 118,360 795 1,500 33.67 1,000 33.69 33.68
TVPT 118,866 114,512 4,354 1,100 13.77 720 13.78 13.78
MMM 118,841 118,500 341 100 235.73 100 235.86 235.72
GEL 118,593 109,115 9,478 300 19.63 100 19.81 19.69
FATE 118,547 117,717 830 200 10.50 200 10.55 10.54
ETSY 118,347 118,249 98 200 21.05 500 21.06 21.05
AXL 118,276 117,576 700 900 15.72 500 15.73 15.72
CTRP 117,987 117,641 346 100 46.97 219 46.99 46.99
FBR 117,952 113,202 4,750 1,000 18.74 800 18.75 18.75
VT 117,832 117,773 59 1,100 75.08 3,000 75.09 75.09
FANG 117,745 117,693 52 100 121.00 200 123.15 123.23
LXRX 117,460 116,310 1,150 200 8.86 200 8.88 8.87
NPTN 117,260 113,642 3,618 1,100 5.51 4,400 5.52 5.52
EOG 117,257 116,099 1,158 200 107.20 1 107.81 107.19
PI 116,795 110,053 6,742 200 12.57 250 12.59 12.58
KKR 116,791 116,273 518 800 21.80 428 21.82 21.80
NSC 116,591 115,758 833 1 141.30 100 141.60 141.33
FLO 116,411 116,304 107 700 20.79 600 20.80 20.80
CPE 116,241 116,238 3 757 10.79 900 10.80 10.78
O 115,970 115,318 652 100 49.29 2,500 49.36 49.34
QVCA 115,907 115,707 200 700 28.23 300 28.24 28.24
TTS 115,563 107,736 7,827 7,921 5.55 8,695 5.60 5.55
OZRK 115,462 115,086 376 200 50.60 300 50.65 50.63
MTZ 115,293 115,268 25 1,100 52.55 700 52.60 52.55
ABC 114,808 114,037 771 100 97.10 100 97.25 97.21
BEN 114,604 112,711 1,893 100 38.77 200 38.78 38.77
K 114,524 111,728 2,796 100 68.29 200 68.57 68.29
HQY 114,505 112,490 2,015 422 50.99 600 51.00 51.00
LRCX 114,433 113,774 659 100 188.27 5 188.49 188.38
PSA 114,160 113,341 819 100 192.97 82 193.23 193.02
AEP 114,107 113,752 355 1,120 65.63 100 65.64 65.63
PANW 113,926 112,492 1,434 100 162.29 100 162.38 162.32
WMIH 113,914 97,398 16,516 2,200 1.22 4,100 1.23 1.23
MDRX 113,769 113,769 0 800 13.52 900 13.53 13.53
FLEX 113,636 112,640 996 128 17.65 1,400 17.66 17.65
RSYS 113,427 107,107 6,320 100 0.93 100 0.96 0.93
STLD 113,246 111,365 1,881 100 48.05 300 48.10 48.06
HLT 113,201 112,850 351 100 83.23 100 83.50 83.30
NRZ 113,054 113,054 0 800 16.54 2,746 16.55 16.55
CCL 112,976 109,388 3,588 100 68.22 100 68.23 68.21
ESIO 112,955 112,443 512 200 17.30 7 17.32 17.31
MIK 112,667 109,365 3,302 300 24.20 100 24.22 24.21
YY 112,546 111,065 1,481 100 129.61 100 129.84 129.72
EPD 111,917 100,303 11,614 700 25.72 800 25.74 25.74
STL 111,821 111,401 420 5,700 23.90 3,465 23.95 23.93
TMV 111,497 108,367 3,130 2,000 22.15 300 22.16 22.14
BW 111,438 111,438 0 1,870 6.75 400 6.76 6.76
ADMS 111,379 111,206 173 150 27.34 200 27.42 27.39
TNTR 111,306 111,306 0 600 4.99 100 5.01 5.00
ANET 111,251 106,996 4,255 11 244.40 100 244.95 244.61
TDOC 111,024 110,162 862 1,100 38.80 1,094 38.85 38.85
WUBA 110,821 110,619 202 10 77.50 100 78.00 77.98
TCF 110,558 110,457 101 600 22.01 301 22.02 22.01
AAWW 110,534 110,160 374 100 63.65 300 63.70 63.70
QD 110,392 106,792 3,600 100 13.98 500 13.99 13.99
ERIC 110,305 110,305 0 3,900 6.65 9,800 6.66 6.65
SOXX 110,122 110,105 17 800 179.28 400 179.35 179.28
MBT 109,780 109,280 500 1,400 12.36 349 12.37 12.37
BG 109,631 109,468 163 100 75.66 100 75.81 75.67
VIV 109,622 109,305 317 500 15.73 200 15.74 15.74
TTM 109,391 108,697 694 300 27.70 100 27.71 27.71
ADP 109,171 104,222 4,949 100 115.35 100 115.39 115.36
FTK 109,018 109,018 0 1,800 6.07 200 6.08 6.07
CNK 108,856 106,350 2,506 200 39.69 500 39.70 39.70
CVEO 108,714 106,771 1,943 1,500 3.52 100 3.53 3.53
EVTC 108,700 104,349 4,351 8,600 16.55 2,800 16.60 16.57
BBVA 108,636 108,636 0 8,000 8.49 5,500 8.50 8.49
PPC 108,619 107,605 1,014 414 24.94 200 24.95 24.94
WWD 108,602 108,602 0 100 73.22 5,000 73.36 73.28
MT 108,167 105,506 2,661 800 34.96 200 34.97 34.96
LYB 108,025 106,849 1,176 200 110.88 100 110.97 110.90
RCL 107,959 107,160 799 100 129.84 200 129.94 129.88
TJX 107,938 105,945 1,993 100 76.30 100 76.34 76.33
STAY 107,861 107,761 100 300 19.48 300 19.49 19.48
CATM 107,757 104,480 3,277 200 22.44 200 22.51 22.50
INFN 107,422 106,922 500 1,700 9.91 700 9.92 9.91
GNCA 107,356 103,233 4,123 3,000 1.02 1,500 1.03 1.02
CRSP 107,270 106,485 785 100 41.62 292 41.69 41.60
ADT 107,253 87,729 19,524 1,500 11.90 3,000 11.91 11.91
HSIC 107,114 105,357 1,757 100 67.99 100 68.04 68.03
SEMG 106,651 104,522 2,129 7,400 24.00 3,100 24.05 24.00
VICI 106,519 87,606 18,913 500 19.85 1,200 19.86 19.86
REXX 106,489 86,307 20,182 2,700 1.03 1,100 1.06 1.08
VMW 106,092 105,593 499 200 125.35 100 125.45 125.36
OGE 105,882 104,465 1,417 200 31.45 595 31.46 31.46
TEX 105,598 104,949 649 200 42.94 200 42.97 42.95
HFRO 105,450 91,705 13,745 800 15.85 932 16.35 16.20
MUR 105,350 103,692 1,658 500 26.14 400 26.16 26.15
MB 105,332 104,607 725 1,574 35.50 1,403 35.55 35.55
STO 105,116 105,010 106 642 22.59 300 22.60 22.59
EFX 105,093 104,936 157 100 115.32 121 115.39 115.39
PVG 105,092 105,092 0 1,200 6.48 1,560 6.49 6.48
DPS 104,842 94,501 10,341 100 114.73 176 114.79 114.73
AMC 104,480 101,780 2,700 15,132 14.40 1,400 14.45 14.43
EPI 104,474 103,535 939 400 26.84 1,900 26.85 26.84
GFI 104,237 98,219 6,018 4,400 3.97 3,000 3.98 3.98
SONC 104,230 103,620 610 300 24.89 400 24.90 24.90
TRHC 104,107 103,646 461 125 32.34 100 32.38 32.39
CERN 104,018 103,309 709 537 62.86 100 62.96 62.90
HZNP 103,520 103,152 368 600 14.00 300 14.01 14.01
ADSK 103,264 97,439 5,825 68 112.27 100 112.35 112.34
DEPO 103,260 103,260 0 600 7.36 500 7.37 7.37
LYV 102,998 101,264 1,734 100 47.84 300 47.88 47.89
ASND 102,842 101,278 1,564 500 59.30 100 59.48 59.30
BLL 102,834 100,981 1,853 100 39.44 100 39.46 39.45
NVCR 102,466 101,159 1,307 400 20.55 1,084 20.60 20.60
PAH 102,359 102,159 200 1,000 10.41 1,600 10.42 10.42
SBCF 102,350 102,050 300 800 27.29 110 27.30 27.28
IMMR 102,343 102,043 300 100 10.46 300 10.47 10.47
SRPT 102,203 101,738 465 100 63.05 100 63.14 63.07
PFF 102,197 101,397 800 2,300 37.16 700 37.17 37.17
INCY 102,041 101,692 349 100 85.03 100 85.21 85.19
CBL 102,019 102,019 0 3,300 4.64 2,000 4.65 4.64
USFD 101,799 101,655 144 100 32.24 400 32.25 32.24
UNM 101,744 96,287 5,457 100 51.33 100 51.35 51.33
MFA 101,438 101,417 21 9,400 7.27 2,500 7.28 7.28
EPE 101,233 101,233 0 13,098 1.61 400 1.62 1.61
EBIO 101,114 99,914 1,200 155 0.95 100 0.97 0.95
UN 101,005 98,479 2,526 200 52.96 400 52.97 52.96
KERX 100,976 100,776 200 700 4.93 2,300 4.94 4.94
LITE 100,807 100,224 583 537 58.00 500 58.10 58.05
AMR 100,598 100,498 100 100 8.19 100 8.22 8.20
EDU 100,553 100,148 405 14 92.41 50 93.10 92.47
GWPH 100,412 97,362 3,050 20 116.20 30 116.58 116.57
IRBT 100,319 99,530 789 42 65.02 100 65.10 65.07
MAC 100,100 99,491 609 400 58.81 100 58.84 58.82
CFG 99,726 99,126 600 200 45.51 100 45.53 45.53
JFR 99,697 98,299 1,398 200 11.03 300 11.04 11.04
BYD 99,549 98,239 1,310 100 34.03 200 34.06 34.01
XLNX 99,427 96,749 2,678 100 68.89 40 68.90 68.89
DSW 99,352 66,438 32,914 200 19.70 303 19.71 19.71
ERJ 99,341 99,181 160 596 27.38 300 27.39 27.39
WETF 99,327 99,026 301 1,300 9.92 1,000 9.93 9.91
AQMS 99,306 98,917 389 400 2.61 600 2.63 2.62
LMT 99,299 96,835 2,464 1 354.66 1 356.00 355.64
BERY 99,199 93,141 6,058 100 54.62 100 54.72 54.63
SRCI 99,092 94,222 4,870 200 8.86 800 8.87 8.87
GOOG 98,989 97,577 1,412 10 1,106.23 1 1,108.00 1,107.18
IRDM 98,928 96,421 2,507 1,317 12.25 1,200 12.30 12.30
SEE 98,852 95,690 3,162 100 41.88 400 41.89 41.89
EXPR 98,595 97,295 1,300 400 7.19 3,700 7.20 7.20
CIG 98,471 98,471 0 14,000 2.46 10,780 2.47 2.46
VOYA 98,305 95,725 2,580 200 50.75 100 50.86 50.85
WTW 98,285 98,083 202 1,300 71.55 100 71.69 71.60
NOMD 97,992 97,782 210 200 16.82 300 16.83 16.82
LACQU 97,900 97,900 0 100 9.20 98 9.94 9.90
AMRS 97,886 96,804 1,082 416 5.90 100 5.99 5.91
OIL 97,884 72,595 25,289 35,783 6.95 4,800 6.96 6.95
XXII 97,826 94,226 3,600 100 2.72 4,700 2.73 2.72
VRTX 97,782 97,109 673 100 157.39 100 157.52 157.47
HRG 97,732 97,692 40 600 15.91 220 15.92 15.91
URI 97,725 97,501 224 200 175.03 100 175.80 175.11
ACC 97,690 96,294 1,396 300 36.74 225 36.75 36.75
XPO 97,633 97,353 280 200 93.48 200 93.56 93.55
CFMS 97,400 62,585 34,815 6,800 1.39 500 1.40 1.39
HON 97,387 97,076 311 100 153.27 900 154.46 153.27
ELGX 97,075 86,579 10,496 700 4.04 1,300 4.05 4.04
I 96,917 94,858 2,059 100 3.69 1,000 3.70 3.70
VTV 96,757 96,285 472 600 106.00 600 106.02 106.02
ARRS 96,593 95,485 1,108 800 24.85 400 24.86 24.86
KEM 96,584 95,037 1,547 300 18.11 200 18.12 18.12
SQM 96,422 96,171 251 300 56.38 88 56.50 56.39
TEUM 96,306 91,796 4,510 2,350 1.86 200 1.90 1.88
REN 95,743 95,113 630 595 32.54 100 32.58 32.54
CCJ 95,639 94,107 1,532 5,000 9.02 800 9.03 9.03
DKS 95,077 94,377 700 114 32.83 31 32.84 32.84
XL 95,025 94,925 100 100 43.14 100 43.15 43.15
AOBC 94,935 94,935 0 1,300 10.15 700 10.16 10.15
AMH 94,924 94,359 565 600 19.36 900 19.37 19.36
ALGN 94,920 93,660 1,260 100 259.53 232 262.00 260.07
SNCR 94,900 94,100 800 100 8.88 400 8.89 8.88
EEP 94,788 94,788 0 300 12.78 300 12.79 12.79
CTLT 94,775 94,775 0 100 41.17 200 42.44 42.43
TSRO 94,712 94,428 284 100 61.03 100 61.16 61.11
MTW 94,267 91,409 2,858 100 31.88 200 31.90 31.89
FRC 94,261 93,950 311 100 93.64 76 93.67 93.65
AJRD 93,914 91,630 2,284 400 26.53 120 26.55 26.54
PDCE 93,904 91,254 2,650 300 52.25 155 52.28 52.26
CREE 93,797 93,132 665 100 37.36 100 37.38 37.37
ESPR 93,464 93,349 115 100 78.13 100 78.33 78.15
TRN 93,381 92,966 415 200 34.34 100 34.35 34.34
ROIC 93,292 93,092 200 1,850 17.61 3,000 17.62 17.61
GLUU 93,239 84,407 8,832 1,600 3.75 4,100 3.76 3.75
VTI 93,056 91,591 1,465 100 138.74 100 138.76 138.76
STOR 92,899 90,506 2,393 100 23.72 200 23.74 23.74
ICON 92,841 89,341 3,500 1,120 1.47 1,600 1.48 1.47
HAS 92,816 92,403 413 200 97.37 100 97.43 97.38
CATB 92,769 89,169 3,600 400 1.64 4,620 1.65 1.64
RPAI 92,681 92,681 0 1,350 12.03 3,700 12.04 12.04
GES 92,603 89,103 3,500 300 14.81 700 14.82 14.82
PTLA 92,548 89,942 2,606 100 45.04 300 45.06 45.07
URG 92,223 90,723 1,500 600 0.65 700 0.66 0.65
PAY 92,177 89,485 2,692 400 16.74 1,900 16.75 16.74
IEF 92,093 92,093 0 2,300 101.73 3,900 101.74 101.73
D 91,884 85,941 5,943 100 73.50 140 73.52 73.51
MOH 91,646 91,645 1 100 71.53 100 71.62 71.59
MSGN 91,509 84,413 7,096 1,000 24.50 362 24.55 24.50
CDEV 91,468 90,464 1,004 500 18.46 200 18.47 18.47
CXO 91,409 91,086 323 200 149.34 300 151.58 149.32
ZN 90,960 85,436 5,524 1,027 4.18 200 4.19 4.18
WM 90,959 89,984 975 20 84.44 200 84.45 84.44
CTXS 90,885 90,378 507 100 91.57 300 91.60 91.60
WING 90,672 88,944 1,728 700 46.50 100 46.65 46.60
REI 90,442 90,242 200 100 14.69 100 14.72 14.69
VRSK 90,413 89,658 755 100 99.62 300 99.78 99.63
JMEI 90,162 82,012 8,150 2,300 2.91 200 2.92 2.92
BKLN 90,114 83,512 6,602 17,000 23.10 300 23.11 23.11
CVRR 89,877 76,065 13,812 200 14.40 643 14.45 14.45
DPW 89,828 88,123 1,705 3,055 1.70 500 1.72 1.72
BVN 89,712 89,274 438 600 15.72 100 15.73 15.73
DNOW 89,652 89,352 300 500 10.07 400 10.08 10.07
JBL 89,387 88,798 589 200 26.35 300 26.36 26.35
CM 89,307 89,202 105 100 91.85 200 91.88 91.87
FRED 89,155 89,155 0 131 3.18 1,040 3.19 3.18
MC 89,137 89,037 100 200 51.30 200 51.35 51.35
EDZ 89,077 85,644 3,433 15,800 7.70 800 7.71 7.71
MBI 89,053 88,628 425 1,298 8.75 700 8.76 8.75
DSL 88,897 83,921 4,976 200 19.72 200 19.74 19.75
PCY 88,853 88,853 0 1,100 28.11 4,600 28.12 28.11
DVMT 88,704 88,479 225 100 70.56 100 70.71 70.65
INFO 88,681 87,627 1,054 300 46.81 300 46.87 46.84
IDCC 88,476 88,004 472 100 70.10 200 70.45 70.35
MMLP 88,334 85,328 3,006 300 14.50 3,400 14.60 14.50
ZTS 88,322 87,335 987 100 80.80 300 80.83 80.82
HA 88,207 87,425 782 600 36.80 1,900 36.85 36.83
KMX 88,162 87,966 196 100 60.97 100 61.08 61.06
TXRH 87,943 86,232 1,711 100 56.36 100 56.39 56.36
TTWO 87,902 87,490 412 1 108.71 100 109.05 108.79
TLRD 87,591 84,211 3,380 20 23.79 50 23.81 23.81
WPRT 87,553 86,540 1,013 2,000 2.83 300 2.84 2.83
COST 87,515 84,430 3,085 100 186.61 100 186.68 186.63
COL 87,494 86,834 660 100 135.76 101 137.69 137.67
BLCM 87,476 84,110 3,366 300 6.67 100 6.68 6.69
SNH 87,467 85,616 1,851 300 15.81 1,200 15.82 15.81
AET 87,304 87,268 36 100 174.97 100 175.25 175.22
NAT 87,291 87,291 0 6,095 2.18 5,576 2.19 2.19
ED 87,195 86,194 1,001 100 75.65 200 75.67 75.66
FIVN 87,163 84,783 2,380 100 30.44 412 31.00 30.44
A 87,090 84,427 2,663 110 70.66 100 70.68 70.67
BIOC 87,019 85,924 1,095 20 0.28 400 0.28 0.28
UTHR 86,561 82,457 4,104 1 117.25 100 117.45 117.49
ONVO 86,431 85,971 460 6,500 1.01 7,117 1.02 1.01
TAHO 86,100 86,097 3 2,800 4.07 3,050 4.08 4.08
OSK 86,089 85,964 125 100 83.88 200 83.96 83.88
HTGM 85,926 84,926 1,000 4,517 4.70 100 4.73 4.72
TRV 85,844 85,823 21 100 137.70 100 137.84 137.79
SAND 85,798 84,753 1,045 400 4.62 4,300 4.63 4.62
CUBE 85,025 84,725 300 100 26.59 500 26.60 26.60
VRS 84,405 84,343 62 133 16.90 159 16.92 16.92
CRTO 84,356 83,624 732 387 30.29 500 30.30 30.29
MNST 84,261 83,501 760 100 64.91 300 64.97 64.93
SCHD 84,065 78,893 5,172 2,600 50.24 600 50.26 50.26
MFC 83,928 81,531 2,397 5,600 19.26 800 19.27 19.27
XEC 83,922 82,603 1,319 61 95.45 2 96.89 95.58
UBS 83,868 81,322 2,546 800 19.21 1,400 19.22 19.22
IEV 83,817 83,817 0 2,400 47.40 3,900 47.41 47.40
WCN 83,758 82,099 1,659 200 70.81 141 70.84 70.83
DFFN 83,698 82,844 854 200 0.64 400 0.65 0.64
JAG 83,373 75,223 8,150 300 12.65 400 12.66 12.65
ENIA 83,332 83,232 100 725 11.57 700 11.58 11.58
EWA 83,317 82,317 1,000 3,700 23.05 5,000 23.06 23.06
FPRX 83,302 83,302 0 100 17.68 400 17.71 17.70
FBP 83,256 83,256 0 4,600 6.14 3,500 6.15 6.14
WWR 83,193 71,191 12,002 1,000 0.73 300 0.76 0.73
PSEC 83,144 83,138 6 3,000 6.69 2,900 6.70 6.70
CC 83,068 80,807 2,261 100 50.15 16 50.17 50.16
CNQ 83,045 82,945 100 900 31.54 200 31.55 31.54
HMSY 82,887 82,887 0 100 15.32 200 15.35 15.35
DLR 82,782 82,652 130 20 100.46 362 100.73 100.70
ETN 82,740 82,699 41 100 81.95 200 82.04 82.01
THC 82,629 80,571 2,058 106 19.06 200 19.10 19.07
HEDJ 82,570 82,570 0 3,000 63.22 1,900 63.23 63.23
DVY 82,566 81,939 627 500 96.52 2,500 96.55 96.52
GMED 82,497 82,222 275 100 48.40 500 48.83 48.54
ICPT 82,221 81,847 374 100 59.59 100 59.70 59.60
ALXN 82,036 81,139 897 118 114.48 100 114.52 114.49
AMT 82,030 77,591 4,439 159 139.25 100 139.34 139.33
ARLP 82,012 81,712 300 7,315 17.80 5,756 17.85 17.80
JRJR 82,000 75,775 6,225 13,840 0.12 100 0.12 0.12
VTEB 81,893 80,288 1,605 3,077 50.60 1,100 50.61 50.60
RWM 81,827 81,827 0 1,800 42.23 1,100 42.24 42.25
HSBC 81,774 80,218 1,556 300 50.99 200 51.00 50.99
RRD 81,772 80,479 1,293 2,100 7.00 2,000 7.01 7.01
LTBR 81,668 80,968 700 1,397 1.45 400 1.46 1.46
COF 81,557 81,354 203 100 96.69 200 96.89 96.77
HK 81,479 80,974 505 800 6.73 1,300 6.74 6.72
ATKR 81,476 80,538 938 100 21.28 200 21.29 21.29
HAIN 81,397 80,967 430 200 33.71 200 33.74 33.73
SD 81,358 81,074 284 220 15.00 100 15.77 15.32
WGO 81,150 80,815 335 1,510 40.50 1,600 40.55 40.55
NAK 80,986 80,366 620 15,676 1.05 13,700 1.07 1.06
CME 80,284 79,403 881 100 160.59 100 160.97 160.60
YELP 80,133 79,915 218 102 43.65 100 43.83 43.65
DFS 79,894 78,347 1,547 102 77.85 300 77.89 77.88
AAP 79,853 79,066 787 100 110.28 94 110.61 110.34
SHAK 79,758 78,650 1,108 100 37.49 400 37.51 37.50
XRAY 79,736 68,541 11,195 121 57.26 100 57.28 57.27
LPX 79,661 70,826 8,835 100 29.02 200 29.03 29.02
UE 79,553 79,066 487 300 21.74 400 21.75 21.75
PAGS 79,518 70,548 8,970 400 32.22 100 32.68 32.23
RCKT 79,483 79,368 115 400 17.87 100 17.97 17.84
MTSI 79,465 78,651 814 100 21.80 100 21.94 21.93
GNW 79,380 79,280 100 1,300 2.86 5,200 2.87 2.86
SGEN 79,340 78,657 683 1 53.85 1 53.88 53.88
ANDV 79,300 78,382 918 100 92.35 100 92.59 92.57
SHLX 79,276 78,604 672 200 24.03 100 24.05 24.05
EQR 79,107 78,102 1,005 200 56.14 100 57.83 56.15
STZ 78,991 78,385 606 100 213.33 100 213.41 213.38
AEG 78,905 78,905 0 10,500 6.81 3,200 6.82 6.82
NI 78,823 75,523 3,300 700 23.07 500 23.08 23.08
BOX 78,681 73,941 4,740 109 22.66 300 22.67 22.66
FIVE 78,442 78,211 231 3 67.39 100 67.61 67.44
EAT 78,412 76,912 1,500 300 34.57 100 34.58 34.58
ONCE 78,391 78,391 0 100 54.00 700 54.34 54.41
HDP 78,319 77,919 400 479 18.48 300 18.50 18.48
FET 78,288 77,480 808 5,600 11.75 1,800 11.80 11.78
CAPR 78,116 67,902 10,214 177 1.81 100 1.82 1.81
DHR 78,091 72,198 5,893 100 96.50 20 97.39 97.38
BPK 78,053 72,994 5,059 600 14.90 8,200 14.91 14.90
NUE 78,040 77,740 300 100 66.88 1 67.16 66.97
FLR 77,968 77,432 536 100 58.07 100 58.16 58.16
MGA 77,961 77,951 10 100 56.19 100 56.23 56.20
ACN 77,500 77,140 360 100 159.04 100 163.00 160.39
CLD 77,456 69,784 7,672 2,900 3.25 3,600 3.26 3.25
ZIOP 77,290 76,754 536 600 3.70 500 3.71 3.72
DSM 77,142 74,309 2,833 600 7.62 100 7.63 7.63
RXN 77,058 75,655 1,403 400 29.24 471 29.25 29.25
SRTY 76,887 76,587 300 200 31.83 200 31.87 31.80
WP 76,886 76,358 528 100 75.99 30 76.76 76.04
CRNT 76,806 76,364 442 3,130 2.79 180 2.80 2.80
SIEN 76,684 72,791 3,893 20 9.27 800 9.28 9.29
EVHC 76,282 71,956 4,326 100 37.67 100 37.84 37.68
SINA 76,206 75,720 486 77 115.55 100 115.64 115.55
JASO 76,197 76,197 0 235 7.39 1,800 7.40 7.39
SIR 76,158 75,763 395 200 19.22 100 19.23 19.23
SWCH 76,060 74,735 1,325 4,550 14.38 1,600 14.39 14.38
PRAH 75,991 75,626 365 100 83.05 43 83.27 83.15
HBM 75,879 70,979 4,900 5,100 8.25 10,451 8.30 8.28
NCI 75,707 73,200 2,507 200 20.88 300 20.89 20.89
HDS 75,700 74,391 1,309 100 36.40 105 36.41 36.40
APTI 75,692 75,101 591 350 26.50 100 26.79 26.82
LNG 75,678 74,768 910 200 56.21 200 56.24 56.22
BPI 75,661 72,461 3,200 300 6.42 200 6.46 6.43
ECYT 75,604 75,394 210 100 3.70 100 3.71 3.71
PK 75,595 75,578 17 543 26.13 600 26.14 26.14
CHGG 75,494 67,743 7,751 400 19.92 300 19.93 19.93
H 75,430 74,740 690 100 81.39 100 81.41 81.39
LL 75,384 75,284 100 796 23.75 100 23.77 23.76
MCRN 75,371 72,839 2,532 600 21.91 700 21.92 21.92
FLXN 75,335 74,970 365 39 24.20 800 24.28 24.23
ATRS 75,196 74,981 215 5,500 2.18 3,500 2.19 2.18
CMS 75,181 75,039 142 400 42.96 100 42.97 42.96
MESO 75,128 73,704 1,424 100 6.04 100 6.13 5.90
CAI 75,096 74,868 228 100 21.42 100 21.45 21.45
DLPH 75,094 74,894 200 100 50.07 200 50.10 50.08
EARS 74,920 63,520 11,400 212 0.26 300 0.27 0.27
ZOES 74,834 72,534 2,300 500 14.25 300 14.26 14.26
EA 74,827 74,286 541 100 124.48 200 124.63 124.54
BZH 74,624 74,524 100 100 16.59 1,500 16.61 16.61
AGRO 74,608 70,608 4,000 700 8.81 2,100 8.82 8.80
CBAY 74,537 74,224 313 5,000 14.45 200 14.60 14.58
IUSG 74,524 74,016 508 500 55.87 500 55.89 55.87
AXAS 74,522 72,619 1,903 10,787 2.15 10,090 2.16 2.16
FBIO 74,496 74,496 0 6,500 3.80 482 3.81 3.80
ADBE 74,420 71,422 2,998 100 202.61 100 202.78 202.65
OUT 74,035 73,935 100 1,100 21.55 512 21.56 21.55
AIG+ 73,965 72,751 1,214 300 19.74 300 19.91 19.81
PKD 73,939 67,439 6,500 200 0.96 400 0.97 0.96
ALK 73,936 71,480 2,456 100 64.15 100 64.19 64.18
ALSN 73,785 73,619 166 200 39.32 100 39.33 39.33
CLNE 73,778 73,274 504 2,600 1.43 7,800 1.44 1.44
NTES 73,567 73,427 140 79 309.20 100 310.50 309.34
AROC 73,512 73,285 227 2,900 9.10 400 9.15 9.15
PENN 73,484 72,718 766 500 26.19 300 26.20 26.20
CTB 73,463 73,068 395 2,300 33.05 2,207 33.10 33.10
AMJ 73,383 73,283 100 3,800 26.80 800 26.82 26.79
LZB 73,345 73,145 200 900 31.10 541 31.15 31.15
CMA 73,334 72,797 537 100 96.73 100 96.78 96.76
WPM 73,260 73,160 100 1,200 19.36 400 19.37 19.36
DSKE 73,218 72,148 1,070 210 10.25 300 10.26 10.26
YPF 73,207 72,607 600 200 23.75 200 23.77 23.76
QSR 73,147 71,946 1,201 100 58.42 200 58.44 58.45
CIM 73,118 70,218 2,900 2,300 16.89 1,900 16.90 16.89
ALL 73,075 70,589 2,486 100 92.79 100 93.04 92.89
GOV 73,040 58,730 14,310 500 15.65 100 15.66 15.65
OR 73,016 72,816 200 3,600 9.71 400 9.72 9.71
TSCO 72,901 71,031 1,870 200 65.83 100 65.86 65.83
VYGR 72,826 72,301 525 13 25.84 100 26.35 25.88
ARGS 72,739 71,140 1,599 2,953 1.36 300 1.40 1.39
AGIO 72,713 72,459 254 24 81.10 100 81.98 81.90
SHV 72,695 69,193 3,502 165 110.28 10,600 110.29 110.28
DAR 72,553 67,721 4,832 200 17.10 145 17.11 17.10
BWP 72,505 65,464 7,041 1,256 11.21 1,300 11.22 11.21
ENPH 72,358 72,313 45 1,570 2.40 1,500 2.41 2.40
CYS 72,324 72,076 248 11,590 6.46 6,800 6.47 6.46
STWD 72,213 68,922 3,291 1,000 20.00 3,467 20.01 20.00
BGS 72,202 71,902 300 700 30.95 300 31.00 31.00
ATUS 72,189 71,689 500 100 18.56 500 18.57 18.56
MAS 72,127 72,016 111 300 42.58 300 42.63 42.58
SYK 72,063 71,756 307 25 155.00 10 160.90 159.08
VVV 72,004 71,904 100 200 23.26 300 23.27 23.26
CVRS 71,987 61,427 10,560 12,561 1.06 2,700 1.07 1.07
VCIT 71,965 71,965 0 400 84.68 1,900 84.69 84.69
TRCO 71,704 53,804 17,900 200 41.84 1 41.85 41.84
RHT 71,689 70,989 700 100 144.54 100 144.65 144.68
BOTZ 71,604 71,237 367 700 24.73 200 24.74 24.72
OEC 71,556 69,510 2,046 800 27.80 400 27.85 27.80
RDUS 71,466 70,795 671 200 38.90 100 38.97 38.93
TRGP 71,458 70,062 1,396 100 45.98 200 45.99 45.98
CCK 71,418 71,318 100 100 50.73 100 50.93 50.89
AMKR 71,412 71,412 0 2,200 9.92 510 9.93 9.93
BLDR 71,356 70,970 386 400 20.25 200 20.26 20.25
NEA 71,297 61,113 10,184 1,100 12.95 1,048 12.96 12.96
EXPD 71,263 71,240 23 200 64.36 100 64.38 64.37
FDX 71,177 70,659 518 40 244.05 120 245.47 245.35
RSG 71,138 70,438 700 200 65.37 200 65.47 65.42
NLNK 70,940 70,839 101 200 7.02 149 7.03 7.03
OVAS 70,797 66,347 4,450 100 0.98 182 0.98 0.98
PSX 70,703 70,503 200 100 90.18 100 90.27 90.20
AMAG 70,675 70,191 484 1,200 18.95 400 19.00 18.95
RH 70,644 68,739 1,905 100 91.33 100 91.49 91.36
DAN 70,577 70,075 502 400 27.96 100 27.97 27.97
MMP 70,346 68,702 1,644 400 64.91 100 65.01 64.93
SIX 70,319 69,899 420 100 65.13 100 65.73 65.68
TREX 70,287 70,137 150 200 106.37 100 106.58 106.48
PLNT 70,253 64,517 5,736 300 32.85 100 32.87 32.86
OHGI 70,203 63,078 7,125 1,574 1.03 3,100 1.06 1.06
PTCT 70,101 69,821 280 100 25.62 100 25.79 25.73
MRTN 70,012 69,662 350 528 22.60 500 22.65 22.60
FCN 69,578 62,773 6,805 100 46.92 1 47.75 46.95
KORS 69,479 67,380 2,099 20 63.80 100 63.93 63.81
IWB 69,439 68,512 927 300 150.38 400 150.42 150.40
PDCO 69,406 50,957 18,449 100 31.96 100 31.97 31.96
INSY 69,342 68,637 705 1,000 7.76 300 7.79 7.78
MZOR 69,316 68,986 330 100 62.33 100 62.68 62.39
WRI 69,237 65,436 3,801 200 27.39 200 27.40 27.39
ETM 69,024 69,024 0 11,680 10.00 6,300 10.05 10.03
SCI 68,987 68,887 100 100 37.71 101 37.75 37.73
TGNA 68,960 68,160 800 500 13.60 1,000 13.61 13.61
DYN 68,956 68,756 200 800 12.08 200 12.09 12.09
ASH 68,899 68,797 102 200 70.31 100 70.34 70.32
CB 68,831 68,427 404 100 143.32 200 143.45 143.37
CPST 68,685 68,485 200 13,846 0.81 100 0.81 0.81
KLAC 68,579 68,213 366 100 108.85 4 108.91 108.90
PDM 68,462 68,362 100 100 17.92 200 17.93 17.93
WLB 68,449 68,449 0 600 0.55 300 0.56 0.56
TOL 68,378 67,852 526 100 46.24 200 46.28 46.26
CSLT 68,334 64,934 3,400 18,609 3.50 1,000 3.55 3.52
COMM 68,291 68,191 100 300 38.26 100 38.30 38.27
ATRA 68,260 68,160 100 200 42.75 386 42.85 42.85
OILD 68,244 61,494 6,750 9,700 9.00 6,700 9.01 9.00
FN 68,189 67,829 360 100 27.69 135 27.71 27.69
EUFN 68,080 68,038 42 6,900 24.27 1,100 24.28 24.27
FTNT 68,024 65,595 2,429 6 49.25 200 49.31 49.27
ABB 68,005 67,256 749 679 25.01 700 25.02 25.01
EXR 67,935 67,204 731 100 84.51 107 84.55 84.53
MRDN 67,909 48,802 19,107 262 0.84 2,407 0.84 0.84
SRE 67,905 65,813 2,092 100 106.31 100 106.47 106.49
APO 67,855 67,667 188 100 33.80 200 33.86 33.85
UBSI 67,854 67,854 0 210 37.05 500 37.10 37.10
NTRI 67,808 67,606 202 600 39.75 1,300 39.80 39.75
BHF 67,795 67,437 358 100 55.24 50 55.30 55.28
EXK 67,718 55,361 12,357 26,515 2.20 1,400 2.21 2.21
NG 67,701 67,701 0 3,200 4.02 3,201 4.03 4.02
JBHT 67,678 67,281 397 300 119.62 69 119.70 119.66
MAA 67,667 67,667 0 10 85.91 100 85.96 85.90
FNF 67,434 66,653 781 100 39.07 100 39.09 39.08
UDR 67,395 65,595 1,800 100 33.46 300 33.47 33.46
IRWD 67,368 67,167 201 300 14.85 10 14.86 14.86
MBRX 67,338 66,270 1,068 100 1.93 100 1.94 1.94
WRD 67,283 66,978 305 264 17.67 200 17.68 17.68
PIRS 67,228 67,223 5 400 8.23 100 8.24 8.24
DIN 67,213 66,006 1,207 170 67.15 290 69.00 68.89
PBH 67,176 66,867 309 100 34.99 100 35.04 34.98
TWO 67,062 65,978 1,084 300 15.19 2,004 15.20 15.19
MEET 67,043 64,043 3,000 1,624 2.62 300 2.63 2.63
FORM 66,915 66,315 600 620 12.85 2,100 12.90 12.88
XRX 66,858 53,062 13,796 100 30.27 100 30.28 30.28
CRUS 66,845 63,907 2,938 120 42.65 105 42.67 42.66
KW 66,821 65,703 1,118 800 16.85 4,080 16.90 16.85
LNT 66,782 66,569 213 300 38.53 200 38.54 38.53
CPG 66,736 56,876 9,860 4,000 7.22 6,600 7.24 7.23
DEA 66,693 66,693 0 501 19.21 2,000 19.22 19.22
VIAV 66,616 61,039 5,577 600 9.63 1,300 9.64 9.63
KBR 66,582 65,096 1,486 800 17.75 359 17.77 17.76
MTDR 66,533 65,627 906 200 29.14 100 29.16 29.16
EXXI 66,379 65,063 1,316 599 5.44 100 5.45 5.45
INFI 66,296 66,296 0 2,700 1.81 1,200 1.82 1.82
URBN 66,076 64,719 1,357 6 35.39 200 35.49 35.41
LEG 66,002 65,811 191 100 44.43 100 44.45 44.44
ARQL 65,981 63,981 2,000 1,152 1.79 200 1.80 1.79
PFGC 65,897 65,886 11 3,267 30.60 3,590 30.65 30.63
ARCC 65,764 64,341 1,423 5,005 15.84 704 15.85 15.85
OCN 65,690 65,690 0 200 3.48 1,900 3.49 3.49
DOG 65,578 64,538 1,040 20,500 14.69 31,200 14.71 14.70
HIVE 65,550 64,698 852 3,500 4.14 500 4.15 4.15
ULTA 65,550 65,524 26 33 203.55 100 204.66 204.20
CCE 65,529 64,404 1,125 500 37.92 100 37.93 37.92
GOOS 65,517 64,917 600 100 32.07 2 32.10 32.08
SYY 65,426 62,625 2,801 200 58.83 8 58.94 58.86
HUM 65,393 64,977 416 200 267.65 100 267.89 267.65
BXS 65,298 64,648 650 1,120 31.80 1,800 31.85 31.85
KMPH 65,265 64,680 585 12,972 5.10 1,980 5.40 5.30
YUM 65,153 64,221 932 300 78.21 200 78.33 78.28
VTR 65,140 63,939 1,201 50 49.66 100 49.68 49.68
STML 65,106 65,098 8 300 17.55 500 17.60 17.60
NBIX 64,998 64,452 546 100 85.35 100 85.58 85.43
MCK 64,928 63,527 1,401 2 149.57 100 150.50 150.23
DBD 64,918 63,398 1,520 4,999 14.50 5,800 14.55 14.53
JWN 64,862 62,270 2,592 100 50.11 100 50.32 50.30
HOG 64,683 59,441 5,242 100 46.74 100 46.81 46.76
AAXN 64,657 63,457 1,200 100 28.30 100 28.31 28.30
BOIL 64,657 54,657 10,000 7,400 5.32 10,700 5.33 5.33
PBI 64,640 64,432 208 1,900 12.31 1,000 12.32 12.31
SBH 64,627 63,527 1,100 500 17.03 400 17.04 17.04
BUFF 64,617 64,437 180 200 34.12 200 34.17 34.15
NSH 64,535 64,510 25 1,200 12.55 1,800 12.60 12.57
OCUL 64,495 58,795 5,700 400 4.88 1,600 4.89 4.88
PRPO 64,423 63,723 700 1,310 0.73 100 0.74 0.76
THS 64,415 62,914 1,501 100 38.19 200 39.44 39.44
ROBO 64,223 60,968 3,255 100 42.82 100 42.86 42.85
ENT 64,175 61,775 2,400 1,500 1.63 1,100 1.64 1.63
HOMB 64,142 63,668 474 100 23.48 100 23.50 23.49
RGC 63,994 61,994 2,000 2,200 22.97 21,745 22.98 22.98
PXD 63,968 63,107 861 5 177.49 143 177.68 177.57
AKAM 63,956 63,384 572 100 66.26 200 66.40 66.30
CLNC 63,933 33,336 30,597 100 19.84 100 19.91 19.92
STT 63,907 43,848 20,059 100 102.82 100 102.86 102.83
TSN 63,746 62,426 1,320 100 74.56 100 74.58 74.57
CMI 63,616 62,884 732 120 167.03 100 167.13 167.08
KSU 63,601 63,401 200 100 107.21 100 107.28 107.23
GAB 63,592 41,965 21,627 5,000 6.23 300 6.24 6.24
CNHI 63,539 60,844 2,695 1,000 13.94 2,300 13.95 13.94
WEC 63,464 63,236 228 200 60.24 200 60.25 60.24
SEDG 63,435 60,766 2,669 200 48.40 500 48.45 48.45
WDR 63,415 63,415 0 200 20.62 200 20.63 20.63
EQM 63,369 63,369 0 500 61.61 72 61.89 61.82
ACET 63,320 63,120 200 422 7.22 1,052 7.23 7.22
TROX 63,289 60,484 2,805 200 20.86 200 20.87 20.85
EGN 63,280 62,375 905 100 52.74 110 54.37 54.35
UL 63,194 61,106 2,088 200 52.04 100 52.06 52.04
GDDY 63,177 63,000 177 100 55.41 200 55.44 55.42
HRTX 62,923 62,722 201 138 22.05 100 22.15 22.15
NGL 62,893 62,848 45 3,000 12.60 2,500 12.65 12.65
PF 62,757 56,044 6,713 133 55.50 100 55.52 55.52
SPGI 62,688 62,679 9 1 187.95 100 188.07 187.96
GTLS 62,585 62,085 500 100 55.89 100 55.97 55.92
NMM 62,506 62,506 0 974 1.95 26,532 1.96 1.96
CEN 62,350 56,750 5,600 500 9.64 100 9.67 9.68
DVA 62,344 61,052 1,292 10 72.04 120 72.06 72.06
ALDR 62,339 62,239 100 600 14.30 4,800 14.35 14.35
SSTK 62,331 62,031 300 300 46.13 300 46.20 46.15
NTRS 62,322 62,111 211 143 104.22 100 104.31 104.30
ACHV 62,305 59,307 2,998 1,801 1.40 400 1.43 1.41
CALA 62,276 62,276 0 900 8.05 3,277 8.10 8.05
BTE 62,257 62,157 100 9,700 2.58 30,700 2.59 2.58
PDLI 62,237 62,137 100 1,900 2.49 2,300 2.50 2.50
VMC 62,173 61,572 601 20 122.22 100 122.29 122.27
OCSL 62,145 62,064 81 7,600 4.35 1,300 4.36 4.36
EGLT 62,106 62,106 0 700 0.72 3 0.73 0.72
AVB 62,077 61,749 328 300 156.40 100 157.43 157.03
BND 61,922 61,912 10 863 79.35 5,800 79.36 79.36
CCI 61,909 59,886 2,023 15 106.70 100 108.50 108.46
DARE 61,821 61,721 100 100 1.32 201 1.33 1.33
CYBR 61,749 61,749 0 100 49.75 20 49.76 49.74
VNTR 61,613 61,209 404 404 21.16 101 21.17 21.17
TGH 61,464 61,464 0 5,092 17.00 3,431 17.05 17.02
CBIO 61,421 60,511 910 100 26.60 300 26.74 26.64
IJH 61,355 61,339 16 100 188.19 400 188.22 188.12
BPL 61,302 59,983 1,319 100 46.24 1 47.14 46.21
ILG 61,253 61,153 100 400 32.31 200 32.32 32.32
RYAM 61,123 60,939 184 700 19.81 500 19.82 19.82
KBH 61,083 60,846 237 100 30.20 100 30.23 30.22
SND 61,072 60,472 600 1,100 7.14 2,060 7.15 7.15
TSU 61,048 60,748 300 800 21.43 283 21.44 21.44
OZM 60,973 60,874 99 1,800 2.54 1,000 2.55 2.55
PZZA 60,952 60,479 473 100 56.20 200 56.43 56.43
MBOT 60,943 60,793 150 100 0.78 100 0.79 0.80
SPPI 60,873 60,673 200 100 20.47 500 20.70 20.50
SPB 60,811 60,067 744 3 103.80 100 103.83 103.86
HTA 60,798 60,798 0 200 25.79 200 25.80 25.79
CECO 60,701 60,601 100 2,880 13.77 200 13.78 13.77
INOV 60,689 60,539 150 700 11.65 2,200 11.70 11.65
WAB 60,675 60,221 454 100 82.38 100 82.53 82.38
DOC 60,632 60,532 100 352 15.03 500 15.04 15.03
KS 60,597 56,997 3,600 300 34.73 100 34.75 34.74
TRP 60,533 60,040 493 800 45.28 500 45.30 45.30
FLIR 60,513 60,113 400 200 47.93 100 47.95 47.96
CNC 60,411 59,930 481 301 99.00 100 99.59 99.57
APRN 60,365 58,765 1,600 5,100 3.30 16,401 3.31 3.30
OC 60,236 59,053 1,183 100 85.01 100 85.08 85.07
FCE.A 60,186 60,044 142 200 21.93 500 21.94 21.93
CTRE 60,141 59,960 181 268 14.83 500 14.84 14.83
FRAC 60,100 57,800 2,300 1,100 14.93 323 14.94 14.93
PXLW 60,100 50,996 9,104 3,800 4.22 1,088 4.23 4.23
G 60,093 60,093 0 400 31.55 100 31.61 31.57
ALB 60,044 58,645 1,399 500 113.40 1 114.50 113.73
AEE 59,993 59,419 574 100 54.53 200 54.55 54.54
BIP 59,891 59,891 0 200 40.32 200 40.35 40.33
VLUE 59,890 57,592 2,298 100 83.76 800 83.78 83.76
TREE 59,797 58,193 1,604 10 339.00 100 341.50 341.40
SAFM 59,792 59,417 375 200 120.44 251 124.00 120.47
IIVI 59,655 59,309 346 499 37.55 791 37.60 37.60
PODD 59,599 59,401 198 143 80.54 17 80.63 80.55
AKG 59,525 59,502 23 900 0.86 700 0.87 0.87
MANT 59,477 58,637 840 100 58.95 200 58.99 58.99
ALLY 59,380 59,164 216 700 27.90 100 27.92 27.91
BAND 59,376 58,896 480 1,300 26.55 300 26.85 26.85
TTC 59,270 58,170 1,100 100 62.49 100 62.52 62.50
ANY 59,212 59,112 100 100 2.20 100 2.21 2.20
SLG 59,167 59,067 100 150 94.33 100 96.02 95.98
RTN 59,114 57,416 1,698 270 215.43 20 216.75 215.54
ROST 59,070 58,710 360 100 78.52 300 78.66 78.52
GSUM 59,051 56,760 2,291 200 9.96 300 9.97 9.96
AGG 59,047 58,932 115 1,600 106.37 1,800 106.38 106.38
NOW 58,964 58,248 716 30 155.55 1 157.52 156.05
LNCE 58,931 58,831 100 500 49.88 800 49.89 49.88
TEF 58,909 54,730 4,179 600 9.68 700 9.69 9.67
ACIA 58,869 58,602 267 100 41.85 200 42.80 41.99
FTEC 58,759 58,243 516 200 52.79 1,500 52.81 52.80
IMO 58,752 57,202 1,550 400 27.04 1,200 27.05 27.05
ARI 58,582 58,582 0 1,100 18.33 100 18.34 18.34
OEF 58,492 57,949 543 4,500 120.18 4,500 120.23 120.25
BIVV 58,438 58,229 209 100 104.31 100 104.33 104.31
RSP 58,434 56,065 2,369 500 100.98 1,300 101.00 101.05
CARA 58,415 58,315 100 100 13.85 100 13.89 13.88
TAP 58,331 58,077 254 67 78.35 100 79.97 78.43
IVW 58,278 52,946 5,332 300 159.04 2,300 159.09 159.08
PBF 58,277 56,975 1,302 100 30.02 500 30.03 30.02
ANSS 58,132 57,478 654 100 158.00 100 160.78 160.65
FMC 58,008 57,833 175 100 83.55 100 83.58 83.54
OII 57,957 57,657 300 165 19.16 200 19.17 19.16
DLTR 57,929 57,200 729 300 106.58 100 107.14 107.06
CSFL 57,827 56,927 900 300 27.46 200 27.48 27.48
APLE 57,621 50,797 6,824 400 17.90 100 17.91 17.91
APH 57,555 57,455 100 20 90.19 100 90.23 90.21
CDXC 57,501 57,011 490 100 5.26 20 5.28 5.27
LULU 57,478 57,358 120 200 80.87 200 81.02 80.93
IWO 57,406 56,720 686 100 189.57 100 189.67 189.57
JEC 57,332 55,885 1,447 100 62.51 100 62.54 62.53
GST 57,295 53,486 3,809 100 0.78 100 0.78 0.78
DCP 57,269 57,069 200 200 35.19 32 35.32 35.19
CCOI 57,113 30,758 26,355 200 42.65 139 42.70 42.65
CALD 56,993 45,930 11,063 32,300 35.70 5,500 35.75 35.75
HIG 56,854 55,287 1,567 100 53.11 700 53.15 53.15
DWCH 56,818 56,618 200 1,020 8.75 200 8.85 8.80
KT 56,815 56,615 200 500 13.39 400 13.40 13.40
BMRN 56,659 56,552 107 100 83.60 100 83.68 83.67
MIME 56,655 56,655 0 102 33.97 10 34.60 33.98
IDTI 56,628 56,382 246 100 29.04 100 29.06 29.05
CBOE 56,620 54,980 1,640 1,481 110.12 200 110.30 110.12
CWH 56,570 56,567 3 100 40.81 4,500 40.92 40.86
SAM 56,542 56,330 212 100 167.15 100 167.30 167.25
CHD 56,528 54,377 2,151 300 48.16 300 48.17 48.16
TTMI 56,444 54,770 1,674 300 15.55 200 15.56 15.56
TUP 56,361 56,261 100 100 50.68 200 50.77 50.73
CPRT 56,316 51,024 5,292 200 46.01 100 46.09 46.07
IMAX 56,265 53,192 3,073 1,100 23.05 1,161 23.10 23.10
PHG 56,166 55,966 200 200 38.76 200 38.77 38.75
AMRN 56,149 56,149 0 100 3.67 2,600 3.68 3.67
CNSL 56,044 55,923 121 300 11.36 100 11.37 11.37
MSI 55,976 55,070 906 100 104.31 100 104.84 104.78
WSM 55,930 55,149 781 100 53.31 200 53.35 53.36
DRI 55,918 54,536 1,382 100 95.15 100 95.38 95.19
EQIX 55,892 55,545 347 100 390.00 60 390.62 390.33
RMP 55,879 55,379 500 200 19.89 100 19.91 19.89
IQV 55,810 45,740 10,070 100 98.47 100 98.53 98.50
FENG 55,765 54,041 1,724 100 5.46 100 5.47 5.46
TKR 55,729 55,689 40 200 46.80 1,653 46.85 46.80
NVTA 55,717 55,617 100 446 6.42 100 6.44 6.43
GPN 55,616 54,821 795 40 110.02 100 112.30 112.06
CDW 55,599 55,491 108 100 71.45 100 71.54 71.53
MPLX 55,354 55,354 0 500 34.30 15 34.75 34.69
ATHM 55,300 55,095 205 100 83.42 756 83.55 83.44
IVE 55,300 51,853 3,447 400 112.36 3,600 112.38 112.08
PIR 55,256 55,256 0 3,400 3.14 5,600 3.15 3.15
PSQ 55,166 55,036 130 3,800 33.45 15,000 33.46 33.44
PETS 55,119 53,832 1,287 1 45.00 67 45.24 45.18
KMT 55,118 53,815 1,303 100 44.69 100 44.74 44.72
DOOR 55,089 55,004 85 1,395 66.55 200 66.60 66.60
SPHD 54,983 54,983 0 200 39.67 1,200 39.68 39.59
ITOT 54,930 54,930 0 2,100 61.78 1,000 61.81 61.72
EXP 54,912 54,555 357 100 103.48 216 103.61 103.51
SBLK 54,897 54,697 200 100 12.40 247 12.41 12.40
LGF.A 54,878 54,631 247 100 28.00 16 28.02 28.04
AER 54,821 52,938 1,883 400 51.14 300 51.16 51.15
ARWR 54,820 54,544 276 500 5.55 900 5.56 5.56
LUK 54,718 54,308 410 800 24.51 123 24.52 24.52
AMRWW 54,700 54,700 0 1,000 1.30 700 2.30 1.68
RES 54,697 52,204 2,493 100 19.68 400 19.70 19.70
OI 54,638 54,638 0 500 21.69 300 21.70 21.69
AUO 54,626 46,144 8,482 700 4.56 6,500 4.57 4.56
CMCM 54,530 54,330 200 600 14.10 100 14.16 14.15
VSLR 54,517 52,078 2,439 3,219 3.00 6,446 3.05 3.00
KNX 54,472 53,464 1,008 100 47.92 48 47.94 47.94
FISV 54,464 54,434 30 100 141.89 23 142.45 141.97
AUPH 54,399 54,299 100 1,800 5.45 2,373 5.46 5.46
THO 54,383 54,151 232 8 123.53 300 123.62 123.59
ELY 54,291 54,041 250 2,400 15.48 200 15.49 15.49
MELI 54,036 53,946 90 102 370.04 156 370.64 370.06
GD 53,947 53,284 663 20 220.59 5 222.69 220.71
KEYW 53,841 51,141 2,700 1,400 7.88 500 7.89 7.88
QNST 53,829 52,342 1,487 100 13.14 200 13.15 13.15
KN 53,823 53,393 430 500 14.53 400 14.54 14.53
REGN 53,807 53,590 217 100 315.61 100 316.11 316.04
PUMP 53,806 52,915 891 300 16.81 200 16.82 16.82
NOC 53,803 52,984 819 3 348.00 100 349.13 348.94
VTIP 53,788 52,735 1,053 600 48.61 2,600 48.62 48.62
ERI 53,666 53,560 106 204 32.15 800 32.20 32.15
UGLD 53,584 53,084 500 1,980 11.69 4,900 11.70 11.69
EWBC 53,577 53,327 250 200 65.46 100 65.54 65.53
AXTA 53,484 53,284 200 200 30.88 200 30.90 30.89
DGRO 53,457 53,457 0 1,600 35.02 2,500 35.03 35.04
VDSI 53,392 52,176 1,216 400 12.15 300 12.20 12.20
BSMX 53,390 52,790 600 1,200 7.26 400 7.27 7.27
VVUS 53,321 52,621 700 200 0.47 1,300 0.48 0.48
ECL 53,258 53,207 51 100 129.31 100 129.43 129.40
BKE 53,192 53,092 100 714 21.45 3,200 21.50 21.50
RMBS 53,170 52,951 219 900 12.42 400 12.43 12.43
CNAT 53,143 53,143 0 1,500 5.15 200 5.16 5.16
COLL 53,078 53,078 0 100 24.00 100 24.06 24.01
LW 53,009 52,369 640 100 53.78 100 53.95 53.80
NCTY 53,000 47,265 5,735 500 0.69 180 0.72 0.70
CMC 52,919 52,779 140 300 24.92 100 24.93 24.92
POST 52,752 50,750 2,002 100 76.77 100 76.84 76.81
MANH 52,665 52,656 9 100 41.88 100 41.92 41.89
DERM 52,627 52,277 350 100 26.70 100 26.75 26.72
KYN 52,599 46,441 6,158 100 17.64 200 17.68 17.68
PEB 52,585 51,327 1,258 200 34.59 200 34.96 34.94
BSBR 52,412 50,512 1,900 252 11.35 900 11.36 11.35
MHK 52,260 52,148 112 100 249.00 128 249.24 249.14
MDU 52,156 51,238 918 400 26.97 100 26.98 26.98
RCON 52,090 50,090 2,000 1,100 1.44 11,100 1.45 1.45
BTU 52,054 51,158 896 300 39.81 100 39.82 39.81
IPAS 52,032 36,184 15,848 2,000 0.42 100 0.43 0.43
HLX 52,005 52,005 0 1,200 6.47 800 6.48 6.47
TBBK 51,952 51,270 682 100 10.96 200 10.97 10.97
TRI 51,921 51,762 159 100 39.50 500 39.51 39.51
CVI 51,836 51,701 135 100 31.71 100 31.74 31.74
BOOT 51,835 50,533 1,302 100 17.07 100 17.08 17.08
GPC 51,828 51,728 100 100 92.80 200 92.87 92.85
CIB 51,813 51,813 0 700 45.76 200 45.81 45.80
EWI 51,803 50,603 1,200 900 31.91 1,300 31.93 31.92
INSM 51,764 51,239 525 100 24.59 2,700 25.17 24.58
TEP 51,728 47,828 3,900 1 39.00 100 39.24 39.20
CWB 51,713 51,713 0 600 51.49 300 51.51 51.48
AGO 51,694 51,694 0 200 37.25 200 37.26 37.26
ASHR 51,680 51,670 10 1,800 31.95 1,400 31.97 31.94
NURO 51,675 47,975 3,700 300 1.47 2,800 1.50 1.51
EMLP 51,669 51,669 0 1,200 22.97 1,400 22.98 22.98
BDN 51,649 51,398 251 700 16.26 100 16.27 16.27
VNO 51,614 51,509 105 100 66.52 100 68.61 66.54
TRTN 51,555 51,555 0 300 28.09 100 28.12 28.10
PCRX 51,536 51,437 99 200 30.50 500 30.55 30.50
PRA 51,521 50,641 880 2,496 48.45 200 48.55 48.50
NEE 51,373 50,509 864 100 152.07 100 152.36 152.13
OTIV 51,351 51,351 0 700 1.00 100 1.02 1.00
DCAR 51,345 51,240 105 100 2.56 200 2.70 2.55
GLOB 51,278 51,078 200 100 51.47 127 51.55 51.46
SID 51,251 51,251 0 14,650 3.09 2,000 3.10 3.09
GGN 51,200 45,400 5,800 1,500 5.05 1,100 5.06 5.06
LDOS 51,176 51,038 138 186 65.66 100 66.36 65.68
CBD 51,168 47,135 4,033 400 19.94 100 19.97 19.95
RVP 51,161 39,131 12,030 1,063 0.92 2,400 0.93 0.92
COR 51,159 50,759 400 100 91.79 100 91.87 91.82
ESND 51,108 50,571 537 1,173 8.60 100 8.61 8.61
QUIK 51,038 51,038 0 100 1.67 514 1.68 1.67
PAGP 50,914 49,810 1,104 300 21.19 90 21.20 21.20
NJR 50,866 50,866 0 1,641 38.00 1,096 38.05 38.05
VHC 50,863 39,263 11,600 500 3.75 900 3.85 3.80
BEAT 50,706 50,706 0 300 33.00 200 33.05 33.00
CLX 50,697 50,649 48 24 127.20 510 127.72 127.25
NK 50,555 50,555 0 200 4.73 1,800 4.75 4.74
ONB 50,530 50,430 100 3,100 17.25 3,100 17.30 17.27
CURO 50,370 49,965 405 400 17.11 100 17.14 17.15
RIGL 50,352 50,352 0 300 3.69 1,800 3.70 3.69
TRMB 50,336 49,045 1,291 300 38.19 158 38.21 38.20
MSCC 50,268 50,168 100 300 60.99 127 61.01 61.00
CLI 50,090 49,846 244 389 17.00 600 17.01 17.00
ETR 50,053 48,624 1,429 100 74.88 300 74.95 74.89
SBS 50,053 47,249 2,804 700 11.23 900 11.24 11.24
DXCM 50,028 49,528 500 200 56.42 100 56.70 56.45
UMC 50,014 36,609 13,405 3,300 2.41 48,100 2.42 2.42
BKS 49,880 49,880 0 3,273 4.60 13,238 4.65 4.63
CBSH 49,852 49,652 200 200 58.00 10 58.02 58.02
TROW 49,820 49,676 144 100 110.51 200 110.67 110.57
MMC 49,811 48,388 1,423 100 82.00 100 82.19 82.03
SENS 49,730 49,545 185 100 2.65 100 2.67 2.67
PINC 49,630 49,568 62 100 32.13 100 32.18 32.14
C+A 49,571 49,571 0 4,200 0.10 429 0.11 0.11
GSS 49,411 48,011 1,400 1,000 0.72 100 0.72 0.72
VXUS 49,389 42,169 7,220 200 57.45 1,300 57.48 57.45
HDB 49,217 48,565 652 100 97.68 100 97.91 97.71
GBT 49,057 49,056 1 200 62.65 200 62.85 62.85
UAN 48,975 48,573 402 100 3.27 600 3.30 3.29
SMFG 48,963 48,863 100 2,300 8.77 1,500 8.78 8.78
FANH 48,947 48,847 100 100 29.90 100 30.07 30.03
RPT 48,914 48,863 51 1,188 11.80 1,300 11.81 11.80
EV 48,714 47,139 1,575 100 55.07 100 55.30 55.07
TWM 48,533 48,533 0 300 17.35 4,600 17.36 17.36
XOG 48,457 47,476 981 1,100 12.36 410 12.37 12.37
APPN 48,432 47,525 907 100 30.53 100 30.56 30.61
HSY 48,208 47,912 296 10 97.04 124 97.30 97.21
PAYX 48,164 47,259 905 100 65.05 100 66.50 65.07
PACW 48,092 47,292 800 100 52.80 100 52.81 52.80
SEP 48,005 47,158 847 100 39.16 200 39.24 39.17
GERN 47,993 47,993 0 1,300 2.23 1,500 2.24 2.23
COT 47,938 47,628 310 400 14.93 900 14.94 14.93
ANTM 47,833 47,631 202 100 233.63 100 233.76 233.69
GCI 47,774 45,080 2,694 400 10.16 700 10.18 10.17
ARCB 47,758 47,643 115 437 33.35 200 33.40 33.40
PBYI 47,709 47,045 664 200 66.20 100 66.40 66.25
QURE 47,681 47,081 600 100 25.81 100 25.85 25.86
HOLX 47,615 46,481 1,134 200 38.88 357 38.91 38.90
ACCO 47,535 46,688 847 900 13.25 2,800 13.30 13.25
DMPI 47,514 46,047 1,467 3,000 0.95 43 0.97 0.95
PX 47,511 46,833 678 5 151.75 100 153.75 153.69
NUS 47,457 47,357 100 100 71.34 100 71.38 71.36
R 47,443 47,343 100 100 74.46 100 75.49 74.52
BAS 47,428 46,190 1,238 100 19.12 151 19.14 19.13
CPLP 47,314 47,314 0 200 3.20 1,900 3.21 3.20
ATSG 47,304 46,210 1,094 100 24.13 100 24.24 24.23
LLL 47,296 47,064 232 1 212.23 100 212.46 212.25
CLS 47,270 47,245 25 900 10.40 600 10.42 10.41
IDV 47,220 47,220 0 800 33.78 1,900 33.79 33.76
XES 47,177 46,927 250 600 15.31 4,300 15.32 15.31
SCHH 47,135 40,854 6,281 5,600 37.26 5,200 37.28 37.19
SJNK 47,112 46,084 1,028 3,800 27.40 3,900 27.41 27.41
AKAO 47,080 44,080 3,000 1,500 10.80 100 10.84 10.83
BCE 47,073 46,156 917 1,500 43.92 300 43.93 43.95
DOV 47,045 46,417 628 100 102.05 1 102.12 102.08
MTBC 47,044 47,031 13 130 3.87 100 3.89 3.87
SSRM 47,032 46,732 300 1,800 8.34 600 8.35 8.35
NGG 47,028 45,555 1,473 200 52.98 100 53.02 52.99
GTN 46,933 46,933 0 5,200 14.65 3,700 14.70 14.70
EMLC 46,903 45,645 1,258 4,500 19.55 3,300 19.56 19.55
BGNE 46,892 46,892 0 100 155.45 100 156.50 155.96
KLDX 46,852 46,822 30 400 1.43 7,700 1.44 1.43
WBAI 46,792 46,412 380 1,196 17.73 67 17.82 17.74
GRUB 46,787 45,409 1,378 100 98.44 100 98.74 98.47
BPOP 46,776 46,676 100 100 42.19 200 42.21 42.20
FRAN 46,732 46,204 528 500 5.36 1,700 5.37 5.36
DXC 46,730 46,115 615 100 101.20 100 101.29 101.26
PGX 46,730 46,230 500 4,401 14.42 7,700 14.43 14.43
TGI 46,723 46,548 175 1,706 26.95 842 27.00 26.95
AYR 46,656 46,656 0 1,500 20.12 800 20.13 20.15
AXS 46,651 46,334 317 200 49.79 200 49.80 49.80
FTV 46,612 46,498 114 200 76.53 31 76.81 76.64
SAP 46,548 46,478 70 100 103.79 100 104.37 104.16
REG 46,540 46,440 100 100 56.45 100 58.36 58.35
VSTM 46,536 45,016 1,520 1,800 3.27 200 3.28 3.27
CPRX 46,469 43,233 3,236 1,700 3.16 1,000 3.21 3.18
RUSL 46,392 46,292 100 300 68.30 200 68.60 68.50
HAWK 46,388 46,286 102 1,242 44.65 12,000 44.70 44.65
ESRT 46,308 45,820 488 400 17.62 800 17.63 17.63
OSIS 46,201 45,121 1,080 125 62.15 100 63.62 63.56
VGI 46,177 29,283 16,894 1,000 15.16 500 15.19 15.18
GXP 46,112 45,736 376 200 29.80 200 29.81 29.80
UUP 46,053 45,543 510 23,500 23.46 73,550 23.47 23.46
SGBX 45,963 45,963 0 100 4.10 100 4.14 4.10
RNG 45,950 43,604 2,346 300 62.15 110 62.20 62.20
AWK 45,874 45,420 454 200 78.63 100 78.66 78.65
SHPG 45,848 44,950 898 100 125.97 100 126.05 126.02
SMI 45,842 45,842 0 5,000 6.56 300 6.57 6.56
HEFA 45,838 45,065 773 4,300 28.97 12,000 28.98 28.97
PGRE 45,799 45,100 699 600 13.99 700 14.00 14.00
RGEN 45,795 45,710 85 800 35.00 200 35.05 35.00
REVG 45,738 45,678 60 100 27.09 100 27.18 27.17
CERS 45,709 45,709 0 1,100 4.28 600 4.29 4.29
RARX 45,683 45,683 0 600 6.76 146 6.78 6.76
LQ 45,678 40,731 4,947 500 19.25 400 19.26 19.25
BRZU 45,586 45,427 159 200 57.24 100 57.37 57.26
HCSG 45,466 45,441 25 100 46.80 1 47.20 47.19
HCC 45,438 41,715 3,723 191 30.97 100 30.99 30.97
PLX 45,400 30,500 14,900 600 0.66 3,800 0.69 0.67
HT 45,299 45,199 100 210 17.33 100 17.34 17.34
DG 45,287 45,202 85 100 96.09 200 96.30 96.16
MTOR 45,224 44,124 1,100 300 25.49 100 25.51 25.49
PPG 45,213 41,341 3,872 100 115.87 9 115.94 115.83
TXT 45,209 40,561 4,648 20 59.61 100 59.62 59.61
LSI 45,103 44,903 200 100 77.78 48 78.83 78.71
ONTX 44,975 42,197 2,778 200 1.09 400 1.13 1.10
TFX 44,926 44,685 241 231 249.84 100 250.22 249.97
USMV 44,925 42,409 2,516 4,200 52.11 5,500 52.12 52.13
LODE 44,910 44,285 625 200 0.30 4,300 0.30 0.30
EWP 44,898 44,398 500 300 33.32 300 33.33 33.32
LH 44,798 44,645 153 100 170.75 100 171.00 171.05
RGR 44,737 44,569 168 100 48.50 101 48.55 48.55
MWA 44,719 44,546 173 1,100 11.16 500 11.17 11.17
PCH 44,665 44,623 42 500 51.30 300 51.35 51.35
ARMK 44,621 44,521 100 200 41.30 200 41.32 41.31
USAU 44,495 43,495 1,000 9,533 1.80 2,000 1.83 1.83
SDY 44,463 44,413 50 800 92.06 1,500 92.09 92.10
MTN 44,454 42,310 2,144 7 210.55 1 211.51 211.44
REM 44,417 44,406 11 2,900 41.45 100 41.48 41.47
INXN 44,399 43,574 825 100 55.58 100 57.46 55.60
CGI 44,356 43,047 1,309 600 3.75 16,000 3.80 3.75
NCR 44,298 44,198 100 100 31.97 189 31.98 31.98
AON 44,216 43,660 556 100 139.09 100 139.20 139.15
PRGO 44,202 43,889 313 2 86.60 200 87.12 87.15
RMD 44,198 43,338 860 100 93.80 103 93.89 93.86
SLF 44,183 44,120 63 700 42.44 900 42.46 42.46
GBX 44,153 44,153 0 200 52.85 230 52.95 52.90
CI 44,120 43,765 355 39 191.59 100 191.74 191.67
BNDX 44,044 40,181 3,863 800 54.00 1,033 54.01 54.01
SBAC 44,018 43,774 244 100 170.67 100 170.77 170.76
UNFI 43,981 43,621 360 100 42.88 100 42.99 42.88
CRBP 43,971 43,971 0 1,800 7.55 2,486 7.60 7.60
DBEF 43,957 43,957 0 2,300 31.01 3,300 31.02 31.02
WLKP 43,926 43,926 0 1,100 23.00 5,800 23.10 23.05
SFLY 43,924 43,619 305 100 75.45 200 75.50 75.48
SNDX 43,773 43,773 0 544 9.10 100 9.13 9.12
WST 43,722 43,721 1 100 86.85 100 89.61 86.91
SBGI 43,719 43,384 335 400 35.40 1,047 35.45 35.45
RHI 43,686 43,579 107 100 57.33 100 57.44 57.42
SAVE 43,665 43,389 276 103 39.54 200 39.55 39.55
DNKN 43,637 43,041 596 200 61.37 100 61.40 61.38
TTI 43,532 40,756 2,776 450 3.85 1,400 3.86 3.85
FPE 43,485 36,535 6,950 1,600 19.64 1,000 19.65 19.64
TRVN 43,453 42,453 1,000 68,400 1.61 1,000 1.62 1.62
SCCO 43,451 42,593 858 100 50.74 34 50.79 50.75
LOGM 43,432 42,673 759 210 117.85 100 118.15 117.90
KL 43,389 43,389 0 600 15.88 500 15.90 15.89
LBCC 43,374 43,074 300 300 2.87 3,885 2.91 2.89
GCAP 43,330 42,219 1,111 100 6.92 200 6.93 6.93
BWA 43,304 41,824 1,480 100 52.20 100 52.47 52.24
TOT 43,216 42,082 1,134 100 57.53 120 57.55 57.54
SMG 43,162 42,657 505 33 89.47 100 89.89 89.88
BUD 43,135 41,930 1,205 100 105.32 2 105.34 105.33
EWQ 42,981 42,981 0 2,100 31.97 2,700 31.98 31.98
GLNG 42,909 42,909 0 300 27.35 15 27.36 27.36
SUM 42,812 29,782 13,030 100 31.42 200 31.48 31.45
FLS 42,804 42,537 267 100 43.58 100 43.66 43.64
COLD 42,685 42,685 0 300 17.89 100 17.90 17.90
HP 42,664 42,644 20 100 65.46 100 65.48 65.46
CCRC 42,625 42,625 0 100 11.54 200 12.45 12.41
FMBI 42,594 42,479 115 600 24.59 600 24.62 24.61
BBW 42,520 42,520 0 8,200 10.10 315 10.15 10.10
ONCS 42,495 41,295 1,200 2,300 1.76 100 1.79 1.78
GDI 42,478 42,378 100 100 32.10 100 32.13 32.11
RARE 42,450 41,187 1,263 500 47.38 89 47.63 47.63
SCZ 42,434 39,521 2,913 100 65.66 800 65.67 65.64
SSNC 42,419 40,991 1,428 100 50.19 100 50.50 50.20
LSXMA 42,417 41,917 500 100 41.70 100 41.72 41.72
LAZ 42,395 42,185 210 100 53.18 100 53.21 53.20
WYN 42,313 34,693 7,620 100 119.57 7 119.82 119.57
GRA 42,209 42,132 77 100 66.50 100 66.61 66.59
HUSA 42,193 37,693 4,500 7,500 0.27 100 0.28 0.27
AKR 42,108 41,587 521 200 23.15 100 23.39 23.37
RTTR 42,102 37,394 4,708 3,400 0.29 1,000 0.31 0.30
STAG 42,082 41,881 201 600 23.34 500 23.35 23.35
LLNW 42,074 41,967 107 500 3.86 400 3.87 3.88
NXTM 42,068 41,968 100 200 24.20 100 24.26 24.20
SPR 41,951 41,868 83 100 91.38 101 91.44 91.47
AKBA 41,877 41,572 305 100 14.96 500 15.03 14.96
MTUM 41,805 41,805 0 600 109.08 500 109.11 109.09
NEOS 41,781 40,881 900 284 8.70 2,300 8.75 8.70
WWE 41,685 41,349 336 300 36.08 100 36.09 36.09
KODK 41,641 37,014 4,627 1,400 6.25 1,700 6.30 6.30
PACB 41,604 41,404 200 615 2.48 2,000 2.49 2.48
INAP 41,585 41,139 446 100 13.45 77 13.90 13.87
CG 41,567 40,867 700 100 23.25 300 23.30 23.25
COTV 41,535 41,390 145 280 34.20 10 34.25 34.22
OMAM 41,519 41,314 205 900 15.50 100 15.52 15.51
AYTU 41,433 39,528 1,905 1,000 1.01 400 1.04 1.05
MD 41,413 40,703 710 100 55.71 20 57.48 57.47
MCFT 41,363 41,338 25 200 25.15 100 25.97 25.19
KRA 41,285 36,047 5,238 100 43.71 800 43.72 43.72
CXP 41,220 41,220 0 300 20.91 235 20.92 20.90
FVE 41,200 41,200 0 333 1.50 2,997 1.55 1.55
ILF 41,169 39,689 1,480 800 38.56 800 38.58 38.57
VGR 41,137 40,187 950 1,000 20.14 705 20.16 20.15
NTP 41,120 40,020 1,100 700 13.20 10,151 13.25 13.25
QUOT 41,099 40,899 200 2,100 13.15 1,600 13.20 13.18
EL 41,079 40,953 126 200 140.24 100 140.30 140.28
AUMN 41,049 41,049 0 200 0.39 400 0.40 0.39
ZYNE 41,010 41,010 0 910 10.60 114 10.63 10.63
VFH 40,947 37,487 3,460 700 71.82 1,400 71.85 71.86
TMO 40,933 38,727 2,206 185 206.00 20 214.50 209.18
LKSD 40,929 39,568 1,361 500 13.46 100 13.97 13.54
BCC 40,898 40,597 301 400 43.10 400 43.15 43.15
ASB 40,896 40,896 0 2,000 24.60 1,900 24.65 24.63
AVDL 40,827 40,827 0 200 7.84 200 7.85 7.84
GNMX 40,824 40,724 100 500 1.96 100 1.98 1.95
EDR 40,823 40,423 400 100 31.00 300 31.02 31.02
ERUS 40,710 39,210 1,500 400 38.33 600 38.36 38.33
PLAY 40,663 40,408 255 100 44.66 100 46.00 44.67
NYLD 40,621 39,621 1,000 7,600 16.10 1,474 16.15 16.10
TYPE 40,598 29,948 10,650 442 24.00 320 24.05 24.02
QTWO 40,568 39,368 1,200 320 45.25 300 45.30 45.30
CONN 40,549 40,449 100 100 31.60 111 31.70 31.65
HIW 40,461 40,460 1 300 42.90 25 43.61 43.58
SFUN 40,456 40,456 0 3,201 5.11 2,700 5.12 5.12
LINU 40,447 40,444 3 50 1.70 1,000 1.73 1.70
ECR 40,414 37,614 2,800 7,640 1.67 1,600 1.68 1.67
AM 40,404 40,004 400 100 26.01 100 26.33 26.03
RQI 40,396 31,196 9,200 900 11.03 100 11.05 11.04
GLPI 40,387 39,859 528 100 33.38 100 33.41 33.42
MDP 40,369 40,169 200 200 56.20 300 56.30 56.30
QUAL 40,364 39,852 512 200 83.61 700 83.63 83.61
WPZ 40,357 39,163 1,194 241 37.99 100 38.00 37.99
MTL 40,227 34,564 5,663 100 5.04 100 5.05 5.04
ISRG 40,187 40,052 135 93 419.06 10 424.00 419.32
DATA 40,157 40,116 41 100 81.77 100 81.96 81.94
SXCP 40,133 40,028 105 100 18.25 1,000 18.55 18.25
MATX 40,117 39,143 974 9 29.60 200 29.62 29.63
MRTX 40,046 39,946 100 200 28.45 1,000 28.50 28.35
SPLK 39,965 39,440 525 100 93.30 200 93.51 93.32
SNSS 39,923 33,487 6,436 100 6.55 360 6.93 6.75
VCSH 39,902 39,902 0 1,575 78.44 2,400 78.46 78.45
BECN 39,842 38,942 900 40 53.26 100 53.32 53.26
MNR 39,761 39,511 250 700 14.15 100 14.16 14.16
WK 39,753 39,253 500 700 26.05 500 26.10 26.10
SOHU 39,708 38,508 1,200 100 33.80 200 34.05 34.03
AI 39,595 39,595 0 700 11.21 1,000 11.22 11.21
FLT 39,494 39,402 92 100 204.14 13 204.36 204.24
CROX 39,490 38,767 723 400 13.76 100 13.77 13.77
ADRO 39,344 34,599 4,745 500 6.25 2,000 6.30 6.25
FFIV 39,342 38,826 516 27 143.93 82 144.08 143.93
BHVN 39,291 38,308 983 200 31.06 500 31.50 31.06
AMCX 39,242 39,236 6 100 51.10 100 51.65 51.52
SHLM 39,198 39,198 0 200 42.85 200 42.95 42.90
EWM 39,196 39,196 0 300 35.43 100 35.44 35.43
INT 39,141 38,136 1,005 200 25.14 200 25.15 25.15
WR 39,077 39,077 0 249 49.55 300 49.57 49.56
PEI 39,064 38,110 954 1,100 10.16 500 10.17 10.16
FNV 39,046 37,629 1,417 100 72.25 100 72.30 72.27
USA 38,983 34,162 4,821 630 6.25 1,800 6.26 6.24
CDK 38,934 37,947 987 100 69.85 100 69.90 69.85
IPI 38,902 38,902 0 1,500 3.85 1,150 3.86 3.86
WBS 38,884 38,471 413 100 55.63 200 55.67 55.64
L 38,845 37,940 905 100 49.66 200 49.73 49.68
SWM 38,768 38,750 18 180 40.03 100 40.14 40.15
EQC 38,705 38,441 264 200 29.15 212 29.16 29.11
ABR 38,691 36,685 2,006 1,200 8.30 1,593 8.31 8.31
NML 38,655 38,655 0 2,700 8.80 100 8.83 8.81
LPSN 38,649 38,544 105 1,240 14.50 1,800 14.55 14.50
SDR 38,646 32,846 5,800 100 0.90 100 0.93 0.91
CLIR 38,604 38,604 0 7,394 2.30 2,000 2.35 2.33
ACXM 38,470 38,470 0 200 28.03 200 28.05 28.04
HLF 38,466 37,724 742 100 83.22 100 83.31 83.14
RDN 38,465 38,344 121 300 21.09 100 21.10 21.09
TRCH 38,436 17,252 21,184 300 1.20 8,000 1.22 1.21
GWW 38,413 37,778 635 119 263.78 100 264.21 263.78
TUSK 38,390 37,805 585 100 21.07 100 21.67 21.08
RRR 38,312 36,113 2,199 100 33.70 200 33.84 33.83
CNET 38,290 38,290 0 1,000 2.58 600 2.59 2.59
SOGO 38,224 34,549 3,675 100 9.25 100 9.27 9.27
LILAK 38,049 38,049 0 300 22.87 100 22.89 22.88
LVNTA 38,027 36,250 1,777 100 54.58 269 54.61 54.59
WNS 37,996 37,896 100 210 45.00 100 45.13 45.13
FAX 37,947 36,945 1,002 3,449 4.77 1,200 4.78 4.77
MDY 37,941 37,622 319 200 342.42 1,250 342.50 342.39
CXE 37,919 37,919 0 100 4.89 600 4.92 4.91
HIO 37,893 35,170 2,723 800 4.89 2,377 4.90 4.89
ALNY 37,888 37,727 161 100 119.95 100 120.18 120.13
HPT 37,878 37,647 231 130 26.46 500 26.47 26.46
VSH 37,734 37,734 0 2,084 18.15 2,359 18.20 18.15
BITA 37,719 37,103 616 200 31.05 100 31.13 31.13
KPTI 37,701 37,701 0 200 14.63 100 14.99 14.63
AAT 37,681 36,822 859 400 32.63 300 32.65 32.63
OAK 37,620 37,366 254 200 42.20 800 42.30 42.30
BR 37,580 37,480 100 100 99.70 100 99.83 99.84
WLK 37,543 34,643 2,900 20 111.01 100 111.06 111.06
DDS 37,541 37,341 200 30 70.77 100 71.18 70.79
NOAH 37,527 37,527 0 100 46.59 100 46.70 46.64
CTT 37,353 37,152 201 500 12.94 300 12.95 12.95
DXB 37,317 36,601 716 7,000 25.28 800 25.94 25.45
YRCW 37,271 36,721 550 555 9.56 800 9.57 9.56
ST 37,205 37,086 119 100 53.58 111 53.60 53.57
NFJ 37,195 32,071 5,124 200 13.08 300 13.10 13.09
OTEX 37,192 33,382 3,810 200 34.53 200 34.55 34.53
BIG 37,191 36,990 201 100 55.97 200 56.12 56.08
NAD 37,155 22,241 14,914 2,700 13.15 600 13.16 13.16
FI 37,154 37,080 74 300 6.17 800 6.18 6.18
BNS 37,107 36,729 378 500 61.20 9 61.22 61.22
ITUS 37,101 32,351 4,750 400 3.22 1 3.26 3.22
SCYX 37,100 37,100 0 8,600 1.70 100 1.75 1.71
EWN 37,076 32,276 4,800 3,000 32.08 100 32.10 32.04
GTES 37,070 35,368 1,702 100 17.60 400 17.61 17.61
ZGNX 37,020 36,994 26 100 43.15 232 43.30 43.20
FCEL 37,016 37,016 0 7,579 1.70 2,700 1.71 1.70
FM 37,016 36,461 555 1,880 34.95 200 34.96 34.97
LBY 37,001 36,801 200 100 6.09 100 6.10 6.10
DECK 36,997 36,792 205 100 95.03 100 95.74 95.57
FSNN 36,927 36,687 240 200 2.80 400 2.88 2.87
MGP 36,752 36,252 500 100 26.00 300 26.01 26.00
CGBD 36,751 36,751 0 428 17.00 6,578 17.72 17.55
AEL 36,739 36,569 170 100 31.79 100 31.82 31.80
BKI 36,713 36,613 100 320 47.40 200 47.45 47.40
VYM 36,631 34,805 1,826 900 84.74 911 84.77 84.73
VUZI 36,563 36,563 0 300 8.35 700 8.50 8.45
TDC 36,516 29,324 7,192 24 36.63 100 36.65 36.64
CRR 36,504 36,204 300 900 7.37 300 7.38 7.38
SQBG 36,390 36,390 0 200 1.97 645 1.99 1.98
DSKEW 36,300 36,300 0 100 0.94 400 1.13 1.12
IWS 36,298 36,215 83 400 87.08 300 87.11 87.10
RDY 36,204 35,758 446 100 33.19 300 33.20 33.20
CDMO 36,149 36,149 0 400 2.45 200 2.46 2.46
AMGP 36,089 35,580 509 300 18.92 100 18.93 18.93
CNA 35,967 35,767 200 300 52.85 755 52.88 52.88
GPL 35,881 14,133 21,748 568 1.18 2,800 1.19 1.18
LJPC 35,879 35,780 99 100 32.70 200 32.94 32.75
DENN 35,871 33,889 1,982 585 14.88 100 14.89 14.88
ENTG 35,857 34,857 1,000 900 33.05 800 33.10 33.05
SC 35,828 35,578 250 300 16.52 400 16.53 16.52
NTCT 35,784 35,547 237 900 26.45 720 26.50 26.50
AVT 35,776 35,646 130 100 41.86 100 41.88 41.88
CTRL 35,732 35,678 54 6,200 24.71 100 25.50 24.80
CRVS 35,703 35,703 0 151 7.45 100 8.07 7.50
EBR 35,625 35,625 0 101 7.28 400 7.29 7.28
VR 35,624 34,982 642 2,800 67.52 2,228 67.53 67.53
CCS 35,606 35,604 2 200 32.00 794 32.05 32.02
HEWJ 35,532 28,432 7,100 9,900 32.09 300 32.10 32.10
DEI 35,531 35,131 400 600 36.06 100 36.08 36.06
ILPT 35,520 35,480 40 200 20.60 500 20.65 20.62
PCQ 35,456 27,192 8,264 1,900 14.44 1,500 14.46 14.46
CAJ 35,452 34,831 621 100 36.91 400 36.92 36.91
EIDO 35,425 35,111 314 900 29.31 1,100 29.32 29.26
LOXO 35,398 35,398 0 1,000 111.09 102 111.34 111.21
FSM 35,359 34,227 1,132 6,400 4.59 1,000 4.60 4.60
LAMR 35,328 35,128 200 100 69.05 400 69.23 69.19
LCI 35,194 35,194 0 2,625 16.50 1,800 16.55 16.50
ADTN 35,191 34,991 200 500 15.90 600 15.95 15.90
PAG 35,112 34,998 114 20 46.75 100 46.79 46.76
IVR 35,070 34,271 799 800 15.87 200 15.88 15.88
UVE 35,032 35,032 0 1,300 30.85 201 30.90 30.90
TPRE 34,971 34,971 0 3,782 13.85 2,600 13.90 13.88
TIVO 34,970 34,970 0 2,475 13.30 5,225 13.35 13.35
RCM 34,959 31,680 3,279 100 5.17 1,048 5.19 5.18
DBC 34,952 34,952 0 14,000 16.75 30,600 16.76 16.75
SUI 34,945 34,945 0 150 87.63 28 87.72 87.71
JO 34,894 34,893 1 100 14.79 200 14.82 14.81
RY 34,776 34,084 692 200 80.44 100 80.46 80.45
TMF 34,754 34,678 76 1,200 17.28 1,000 17.30 17.30
SDT 34,723 33,423 1,300 7,980 0.79 200 0.81 0.81
LPT 34,698 34,576 122 200 39.27 200 39.31 39.27
AVID 34,594 34,394 200 600 4.80 400 4.82 4.81
DBEU 34,553 34,553 0 4,000 27.77 11,300 27.78 27.77
BC 34,499 34,499 0 100 58.04 106 58.12 58.07
PCLN 34,493 34,097 396 100 1,874.69 1 1,877.49 1,875.62
FR 34,413 34,208 205 100 28.37 200 28.38 28.38
ODFL 34,397 34,015 382 100 139.18 100 139.50 139.23
DPLO 34,352 34,347 5 300 23.04 101 23.05 23.06
SUN 34,284 33,284 1,000 100 30.14 100 30.32 30.13
FIS 34,253 33,885 368 100 97.92 100 98.02 98.01
VRSN 34,252 34,024 228 6 114.95 100 115.66 114.97
WAL 34,251 33,951 300 100 58.85 1 59.74 58.85
IRT 34,236 29,503 4,733 757 8.51 700 8.52 8.52
PKI 34,189 34,089 100 100 73.59 100 76.15 75.97
NFG 34,156 33,655 501 100 49.14 100 50.40 49.79
CARS 34,131 34,015 116 100 29.08 300 29.14 29.10
UHS 34,119 33,611 508 100 116.65 150 119.00 116.85
BKU 34,105 34,096 9 100 40.27 100 40.30 40.28
CVA 34,066 34,066 0 3,286 15.85 3,100 15.90 15.85
MYO 34,040 33,040 1,000 100 3.73 100 3.76 3.72
CLDR 33,991 33,088 903 100 18.54 100 18.57 18.55
EDGE 33,983 33,942 41 100 15.53 400 15.80 15.60
UNT 33,972 33,612 360 100 21.58 100 21.60 21.60
SSC 33,925 33,925 0 1,497 2.80 1 2.85 2.80
ITW 33,919 33,541 378 100 163.11 124 163.50 163.26
AFMD 33,894 25,959 7,935 5,300 2.15 7,926 2.20 2.15
RLJ 33,889 33,649 240 600 21.08 400 21.09 21.09
FDP 33,864 33,668 196 100 47.96 206 49.38 49.43
GHL 33,840 32,160 1,680 1,600 20.05 1,535 20.10 20.07
CBRL 33,839 33,738 101 200 159.96 6 160.11 159.99
TEL 33,822 33,505 317 100 100.12 100 101.16 101.12
BID 33,818 33,818 0 100 47.46 100 48.94 47.48
FMCIW 33,800 33,800 0 100 0.70 0 0.00 0.70
RL 33,768 33,554 214 100 107.47 100 107.59 107.56
FGEN 33,736 33,635 101 101 56.25 100 56.60 56.25
MIE 33,534 32,134 1,400 1,200 10.02 300 10.06 10.05
ERF 33,533 33,526 7 179 10.47 900 10.48 10.47
GOGL 33,526 27,804 5,722 400 9.37 100 9.66 9.38
ECPG 33,525 31,879 1,646 200 43.65 200 43.70 43.65
YRD 33,501 33,176 325 50 38.22 37 38.38 38.26
BIOS 33,498 33,327 171 1,000 2.98 14,878 3.00 2.99
NYMT 33,489 33,489 0 3,100 5.65 4,296 5.66 5.66
APTV 33,437 33,213 224 100 93.01 100 93.06 93.03
SNV 33,421 33,255 166 100 49.71 100 49.82 49.76
WHD 33,418 28,318 5,100 200 25.04 100 25.50 25.03
CNO 33,407 33,206 201 300 22.88 100 22.89 22.88
UEC 33,403 31,603 1,800 4,000 1.38 3,400 1.39 1.39
MDCA 33,393 33,393 0 400 9.30 500 9.35 9.30
LPLA 33,381 32,779 602 100 62.66 87 63.75 62.67
NNN 33,356 33,130 226 100 38.03 100 38.05 38.04
ALLE 33,282 33,207 75 100 86.05 100 86.11 86.09
AQ 33,254 28,051 5,203 650 14.00 200 14.31 14.30
MLM 33,248 33,083 165 25 211.10 1 214.00 212.03
OFC 33,235 33,235 0 300 25.66 300 25.67 25.67
ESNT 33,181 32,771 410 100 46.19 300 46.22 46.22
HSTM 33,181 32,928 253 100 24.72 100 25.46 24.73
GDS 33,175 33,175 0 220 27.00 900 27.71 27.22
FAST 33,127 32,243 884 100 54.24 100 54.28 54.25
SMCI 33,100 33,100 0 2,900 18.30 852 18.35 18.35
CTG 33,094 32,256 838 100 7.05 200 7.30 7.28
TILE 33,056 32,556 500 500 25.15 500 25.20 25.20
BLNK 33,046 31,646 1,400 200 3.02 100 3.05 3.05
EVH 33,044 33,044 0 2,700 14.05 600 14.10 14.07
JNCE 33,040 23,563 9,477 100 23.09 100 23.14 23.11
VIRT 33,006 32,506 500 859 28.60 500 28.65 28.63
AL 32,955 32,204 751 100 45.71 300 45.75 45.73
WMGI 32,949 31,765 1,184 100 19.94 400 19.95 19.94
SHLD 32,937 32,937 0 1,922 2.33 5,829 2.34 2.33
PB 32,861 32,859 2 100 75.57 100 75.60 75.60
ANGI 32,738 32,738 0 100 14.98 239 14.99 14.99
HAE 32,694 32,164 530 100 67.50 100 71.30 69.32
NATI 32,690 29,940 2,750 151 50.36 11 50.44 50.38
GOLD 32,675 31,296 1,379 100 85.28 100 85.32 85.30
MKC 32,645 32,510 135 2 103.58 100 105.06 105.02
SJR 32,641 32,587 54 3,100 19.78 884 19.79 19.79
BT 32,638 31,990 648 400 16.24 300 16.25 16.25
COUP 32,591 32,581 10 100 42.00 100 42.79 42.70
PNFP 32,515 32,325 190 100 65.60 1,100 65.65 65.70
MARA 32,463 31,913 550 59 2.42 107 2.51 2.41
BXC 32,450 32,034 416 500 15.21 100 15.28 15.21
FG 32,377 32,377 0 100 9.62 100 9.63 9.62
KOPN 32,315 32,315 0 900 3.25 700 3.26 3.26
AIV 32,291 32,166 125 200 38.26 140 38.27 38.26
HPP 32,280 32,065 215 10 30.66 500 30.68 30.67
TIP 32,276 30,535 1,741 200 111.46 500 111.47 111.47
DBVT 32,230 32,185 45 200 23.00 101 23.08 23.12
RUSHA 32,224 32,172 52 100 39.69 100 39.86 39.72
NVG 32,221 24,445 7,776 100 14.32 500 14.33 14.33
KURA 32,216 32,216 0 100 22.05 400 22.15 22.10
GEVO 32,200 32,200 0 500 0.47 2,700 0.48 0.47
PNR 32,196 32,196 0 100 71.05 100 71.13 71.12
RBA 32,187 32,069 118 100 32.09 300 32.11 32.11
IT 32,154 32,094 60 100 115.62 100 119.34 115.66
NH 32,126 32,066 60 100 3.09 100 3.11 3.11
AJG 32,101 32,000 101 100 67.99 100 68.19 68.14
SSYS 32,052 31,879 173 100 21.20 100 21.25 21.23
LONE 31,995 31,740 255 29,900 3.70 100 3.89 3.89
TRUP 31,988 26,036 5,952 100 28.58 200 28.62 28.65
DRNA 31,985 31,560 425 100 11.85 25 11.86 11.86
MAIN 31,868 29,714 2,154 9 35.68 100 35.72 35.70
BLK 31,854 31,626 228 100 538.73 30 540.03 539.18
VNQI 31,811 31,799 12 100 59.97 600 60.05 59.99
SEIC 31,803 31,410 393 100 73.66 200 73.75 73.73
NS 31,802 31,504 298 200 23.43 10 23.50 23.45
BRKR 31,780 30,990 790 100 31.19 100 31.28 31.26
MTU 31,754 31,754 0 4,500 7.16 1,600 7.17 7.16
VUG 31,748 31,748 0 200 145.26 1,400 145.31 145.25
WAGE 31,728 30,744 984 400 54.00 100 54.05 54.00
SYNA 31,670 31,548 122 100 45.67 11 47.13 47.12
AKCA 31,653 31,473 180 100 21.52 100 21.86 21.91
NBEV 31,635 30,594 1,041 1,550 3.19 1 3.23 3.19
RVNC 31,593 31,593 0 500 30.60 100 30.70 30.65
BDX 31,551 31,190 361 35 217.50 50 220.00 218.35
ZEN 31,534 31,434 100 100 42.83 100 43.99 42.93
PMT 31,505 31,505 0 1,200 17.03 500 17.04 17.03
CAAP 31,501 30,936 565 100 15.70 500 16.00 15.75
KND 31,484 30,884 600 15,807 9.05 20,460 9.10 9.07
FTAI 31,417 31,317 100 5,200 16.45 600 16.46 16.45
CLMT 31,387 31,219 168 7,655 6.95 700 7.00 6.95
BRG 31,373 28,158 3,215 1,100 7.63 400 7.65 7.64
GWR 31,368 31,329 39 100 71.30 100 73.58 71.27
GER 31,357 31,008 349 2,000 6.39 100 6.40 6.40
NIM 31,348 31,348 0 778 9.74 1,000 10.00 9.75
UGI 31,331 31,285 46 400 43.15 200 43.17 43.15
ROX 31,301 30,051 1,250 12,800 1.16 6,700 1.17 1.17
OLN 31,263 31,263 0 100 33.12 100 33.16 33.15
OA 31,197 25,997 5,200 200 131.77 300 131.79 131.77
TTGT 31,155 30,037 1,118 99 17.29 2 17.30 17.29
GREK 31,110 29,367 1,743 200 10.66 1,700 10.67 10.67
IBKR 31,045 30,510 535 201 67.68 62 67.73 67.71
FCFS 31,039 29,801 1,238 100 74.80 100 74.90 74.80
MOBL 31,019 30,919 100 3,642 4.85 8,434 4.90 4.85
CYTK 30,991 30,991 0 1,300 7.80 500 7.85 7.80
FRO 30,980 30,930 50 1,300 4.13 4,900 4.14 4.14
TSE 30,974 30,773 201 100 81.40 100 81.45 81.40
CPA 30,944 30,934 10 100 132.94 100 137.63 137.57
AAN 30,906 29,918 988 100 44.18 100 44.23 44.19
CHTR 30,889 30,729 160 100 355.94 154 356.50 356.27
TNC 30,887 30,887 0 300 64.50 200 64.65 64.60
MRC 30,885 29,971 914 100 17.21 300 17.22 17.21
SERV 30,864 30,419 445 252 53.76 100 53.88 53.77
OPGN 30,844 30,844 0 100 1.85 40 1.88 1.85
FDN 30,842 30,809 33 700 121.13 200 121.20 121.13
BWEN 30,833 30,833 0 2,600 2.27 1,000 2.31 2.27
IO 30,775 30,725 50 100 27.05 100 27.15 27.10
SCHB 30,751 28,979 1,772 100 65.25 400 65.27 65.11
SRRA 30,682 29,924 758 400 2.98 800 2.99 2.99
PULM 30,664 30,564 100 2,200 1.43 20 1.46 1.44
RRGB 30,659 30,259 400 300 52.35 101 52.40 52.35
EMN 30,648 30,448 200 100 101.29 100 101.61 101.61
DEO 30,645 30,017 628 200 136.66 100 136.71 136.69
IPGP 30,622 30,377 245 20 239.60 100 243.00 239.75
CMCO 30,611 30,611 0 101 35.67 100 36.76 35.69
REPH 30,570 30,570 0 300 8.61 1,117 9.00 8.63
RMTI 30,564 30,564 0 100 5.66 100 5.85 5.67
BSPM 30,541 23,998 6,543 400 3.37 9,320 3.38 3.37
WHR 30,536 30,406 130 100 168.26 100 168.42 168.46
IWV 30,504 30,371 133 100 159.83 100 159.88 159.87
ATGE 30,496 30,325 171 300 47.05 900 47.10 47.05
SNHY 30,432 30,071 361 100 54.87 200 56.80 56.84
BURL 30,377 30,281 96 100 123.79 100 124.01 123.86
MTNB 30,316 30,316 0 100 0.98 500 1.02 1.01
COHR 30,236 30,137 99 100 210.39 16 211.25 211.00
FTS 30,233 30,233 0 900 32.73 900 32.75 32.75
PZA 30,176 24,046 6,130 200 25.02 104 25.03 25.02
INVA 30,156 29,856 300 300 16.21 400 16.22 16.21
WCC 30,137 30,135 2 400 65.05 100 65.10 65.05
PJC 30,122 27,748 2,374 100 87.00 200 87.05 87.05
VEEV 30,084 29,521 563 25 59.00 1 60.02 59.91
APTS 30,064 28,563 1,501 100 14.66 100 14.67 14.66
HOLI 30,057 29,957 100 200 26.18 101 26.45 26.18
WLH 30,044 29,240 804 72 26.52 100 26.54 26.52
RELX 29,901 29,377 524 300 20.99 100 21.01 21.01
SNR 29,834 29,406 428 532 6.98 700 6.99 6.98
JHG 29,785 29,785 0 100 34.22 200 35.37 35.19
SGH 29,770 29,582 188 200 31.82 8 31.85 31.86
DMRC 29,734 29,703 31 300 26.30 300 26.40 26.35
ITI 29,716 29,616 100 100 5.37 100 5.39 5.38
TSS 29,692 29,692 0 300 86.75 100 86.90 86.76
HEP 29,659 29,659 0 1 30.00 200 31.00 30.87
HII 29,644 29,644 0 31 262.00 4 264.37 263.08
MEOH 29,618 29,617 1 300 58.35 700 58.40 58.35
WNC 29,606 24,273 5,333 1 23.76 100 24.51 23.77
LGIH 29,603 29,603 0 100 65.06 100 65.16 65.14
SAH 29,595 29,595 0 394 20.05 800 20.10 20.10
FUL 29,580 29,388 192 100 51.00 192 52.56 51.83
OSG 29,519 29,419 100 1,876 1.79 3,300 1.80 1.79
XYL 29,507 29,329 178 100 75.09 100 75.14 75.09
ROCK 29,499 29,499 0 700 35.45 210 35.50 35.45
REDU 29,473 29,373 100 200 16.05 100 16.65 16.14
CSTR 29,469 29,169 300 8 18.33 100 18.60 18.47
DTE 29,456 29,341 115 100 101.51 200 101.73 101.72
IAC 29,397 29,286 111 1 150.80 100 150.96 150.82
TMHC 29,393 29,293 100 400 23.95 100 23.96 23.96
HGV 29,333 28,931 402 216 43.59 200 43.61 43.60
TOCA 29,328 29,328 0 89 11.00 200 11.10 11.09
NHF 29,326 29,063 263 500 24.75 400 25.05 24.92
CFR 29,285 29,203 82 150 103.55 100 104.68 104.61
JT 29,230 27,530 1,700 100 7.46 100 7.48 7.47
ASML 29,214 29,114 100 100 193.21 200 196.00 193.35
AVGR 29,208 29,208 0 100 1.42 100 1.47 1.46
CHRW 29,169 29,139 30 200 90.10 100 90.33 90.13
EVBG 29,077 29,077 0 100 31.86 100 33.00 32.16
RUSS 29,044 29,044 0 1,120 15.55 766 15.60 15.65
HIBB 29,035 29,035 0 300 25.05 200 25.10 25.10
UEPS 29,016 29,016 0 200 9.98 900 9.99 9.98
SFIX 28,971 27,706 1,265 300 19.10 100 19.82 19.16
TMK 28,954 28,954 0 214 85.78 100 85.82 85.76
VNET 28,910 28,910 0 200 8.06 400 8.07 8.06
TWNK 28,843 28,243 600 662 12.61 300 12.62 12.62
AGNCN 28,832 28,132 700 100 25.17 100 25.42 25.17
CSOD 28,825 28,725 100 100 39.31 100 40.61 40.54
BMO 28,789 28,465 324 1,000 77.55 500 77.58 77.55
FHB 28,789 28,488 301 100 27.97 100 28.00 27.99
NSM 28,776 28,773 3 100 16.89 11 16.90 16.90
CXW 28,766 28,363 403 200 21.74 102 21.75 21.75
SNBR 28,761 28,331 430 100 34.37 10 34.41 34.40
RHE 28,735 28,735 0 9,265 0.19 500 0.20 0.19
ENRJ 28,725 28,725 0 8,750 0.16 1,300 0.17 0.17
CATO 28,698 28,412 286 200 11.10 1 11.11 11.11
PRTY 28,662 28,661 1 2,500 15.10 2,744 15.15 15.10
APAM 28,616 28,316 300 300 33.75 100 33.80 33.75
PH 28,616 28,271 345 100 183.85 100 184.01 183.84
NVRO 28,599 28,325 274 100 79.39 100 79.68 79.66
ILMN 28,550 28,545 5 200 225.55 100 227.22 227.18
ZBH 28,505 28,369 136 200 117.38 100 117.90 117.45
TDW 28,473 28,461 12 1 25.76 100 25.81 25.77
LIT 28,452 26,700 1,752 200 36.42 200 36.44 36.42
KLIC 28,446 28,446 0 100 22.74 200 22.77 22.76
SDLP 28,415 26,115 2,300 2,200 3.45 6,500 3.49 3.47
DGX 28,376 27,665 711 20 100.86 100 100.90 100.86
UGP 28,336 28,131 205 100 24.04 200 24.13 24.10
GNMK 28,303 28,140 163 135 4.23 167 4.26 4.24
OSUR 28,299 27,813 486 400 17.38 100 17.44 17.43
CENTA 28,254 28,254 0 100 37.41 100 37.48 37.49
AVYA 28,240 28,240 0 100 20.99 100 21.50 21.00
SNI 28,237 28,227 10 200 87.60 206 87.66 87.66
ABMD 28,224 27,871 353 100 263.00 200 265.72 264.21
HOPE 28,215 27,583 632 100 18.39 100 18.42 18.42
MPAA 28,197 27,797 400 134 21.78 200 21.82 21.84
BAC+A 28,188 28,188 0 1,000 19.77 500 19.86 19.80
PSDV 28,102 27,752 350 1,700 1.10 400 1.11 1.11
AME 28,047 28,047 0 100 76.42 100 76.52 76.56
JKS 28,034 28,034 0 110 18.12 500 18.52 18.40
JPS 28,004 26,488 1,516 300 9.38 600 9.39 9.38
FRA 27,893 21,333 6,560 200 14.39 100 14.42 14.43
ACLS 27,883 27,883 0 100 24.45 500 24.55 24.50
RVLT 27,851 25,351 2,500 2,000 3.31 100 3.40 3.40
RNN 27,849 26,449 1,400 679 1.71 16 1.79 1.74
CNS 27,827 27,787 40 100 40.48 100 40.66 40.58
WAT 27,821 27,779 42 53 204.46 7 204.63 204.60
LNC 27,811 27,711 100 100 77.10 100 77.28 77.18
LOPE 27,797 27,797 0 100 98.80 100 99.90 99.86
FSS 27,772 27,768 4 100 19.54 1,402 19.62 19.56
LXU 27,765 27,765 0 500 7.17 100 7.38 7.19
HEWG 27,723 21,323 6,400 5,100 27.97 11,600 27.98 27.98
KAR 27,711 26,750 961 200 50.83 15 51.00 50.83
PNK 27,710 27,709 1 100 29.99 326 30.00 29.99
BGFV 27,705 27,705 0 700 6.00 3,480 6.05 6.03
HYGS 27,655 27,655 0 1,100 9.40 300 9.45 9.40
TEGP 27,630 27,530 100 10 20.75 594 20.76 20.76
MLPA 27,618 27,618 0 2,000 9.35 10,900 9.36 9.35
RWLK 27,600 27,600 0 87,516 1.10 25,832 1.15 1.15
PEGI 27,594 27,410 184 100 18.85 200 18.86 18.85
LGCYO 27,584 18,209 9,375 1,000 5.91 600 6.50 6.20
NEWA 27,572 27,572 0 1,500 11.40 100 12.95 11.88
SOXL 27,568 25,029 2,539 100 154.59 100 154.78 154.15
ADNT 27,564 27,443 121 706 63.47 100 63.52 63.51
FMO 27,535 27,486 49 600 12.56 100 12.58 12.55
YANG 27,534 27,484 50 1,900 4.65 5,300 4.66 4.65
EVR 27,490 27,460 30 121 93.60 900 95.00 93.65
KIRK 27,466 27,466 0 200 8.75 500 8.91 8.90
EWD 27,442 27,429 13 100 34.48 2,100 34.51 34.49
AMN 27,438 27,386 52 100 56.60 100 56.70 56.60
DQ 27,437 27,437 0 100 62.04 300 62.30 62.19
MSM 27,431 27,431 0 100 87.80 42 87.90 87.86
TECL 27,394 27,374 20 100 124.36 200 124.49 123.60
CRI 27,381 27,381 0 100 117.42 2 122.50 121.20
GOVT 27,371 24,723 2,648 11,300 24.45 11,100 24.46 24.45
JQC 27,371 27,371 0 800 8.09 100 8.10 8.10
IGC 27,370 25,236 2,134 3,000 0.69 9,043 0.72 0.70
BAH 27,354 26,739 615 300 38.05 300 38.06 38.05
VV 27,343 23,747 3,596 500 124.29 900 124.33 124.27
LADR 27,341 27,141 200 1,100 14.67 800 14.68 14.67
GIL 27,300 26,995 305 200 29.42 300 29.44 29.45
PLM 27,294 27,294 0 200 1.19 1,500 1.20 1.20
ROP 27,290 27,287 3 100 271.53 100 279.73 280.13
VII 27,280 12,087 15,193 10,300 0.36 400 0.40 0.39
PGF 27,272 22,364 4,908 11,400 18.36 300 18.37 18.37
DDM 27,254 25,907 1,347 200 133.57 300 133.64 133.45
EMES 27,241 27,241 0 600 7.33 3,027 7.42 7.34
ADAP 27,226 26,126 1,100 100 7.58 100 7.90 7.65
KDMN 27,201 21,579 5,622 520 3.60 1,819 3.61 3.60
TNET 27,176 27,176 0 100 41.30 100 41.51 41.44
JRVR 27,154 27,154 0 400 38.60 300 38.64 38.61
RGLD 27,149 27,060 89 100 82.46 100 82.53 82.47
NSIT 27,147 22,512 4,635 100 35.25 1 35.31 35.26
ACST 27,129 27,129 0 4,600 0.97 1,069 0.99 0.97
UNVR 27,125 26,525 600 100 27.78 100 27.80 27.80
LPL 27,124 24,071 3,053 200 13.89 400 13.90 13.89
TIF 27,087 26,754 333 100 101.65 100 103.13 101.75
NETE 27,080 27,080 0 863 6.00 100 6.03 6.00
SWIR 27,059 26,450 609 4,814 15.80 1,900 15.85 15.80
RGLS 27,009 26,809 200 500 1.19 1,500 1.21 1.20
PVH 26,992 26,520 472 100 149.26 100 149.38 149.32
DNB 26,973 26,973 0 100 117.54 100 124.89 120.75
DK 26,958 21,631 5,327 100 33.99 100 34.03 34.00
FNJN 26,956 26,641 315 200 2.85 1,500 2.88 2.85
LAYN 26,955 26,475 480 200 16.17 100 16.18 16.17
HTBX 26,952 20,862 6,090 642 2.83 1,900 2.90 2.83
ADES 26,932 25,329 1,603 300 9.23 400 9.26 9.23
TX 26,882 26,856 26 100 36.68 100 36.71 36.69
PML 26,854 25,354 1,500 205 12.22 100 12.24 12.23
BXMT 26,801 25,050 1,751 116 31.03 26 31.04 31.04
AMG 26,782 25,725 1,057 16 186.82 1 186.97 186.97
WIX 26,753 26,626 127 100 74.15 303 74.25 74.15
KWEB 26,739 26,739 0 500 64.51 500 64.92 64.68
CBK 26,700 6,100 20,600 5,110 1.10 100 1.13 1.12
LDL 26,693 26,393 300 200 49.05 125 49.95 49.10
IYE 26,685 26,581 104 300 36.88 2,000 36.89 36.87
LXP 26,682 26,682 0 700 8.15 500 8.16 8.15
SMM 26,676 26,676 0 200 9.86 300 9.92 9.94
HEES 26,636 26,636 0 100 37.92 6 37.98 37.93
TISI 26,572 26,472 100 2,038 17.55 2,294 17.60 17.60
YTEN 26,466 26,066 400 500 1.53 200 1.55 1.54
GNBC 26,412 25,987 425 503 22.80 400 22.85 22.82
AKTX 26,363 26,363 0 1,729 2.19 4,240 2.20 2.19
OMCL 26,343 25,978 365 200 44.30 100 44.35 44.35
FII 26,302 26,302 0 100 33.22 100 33.26 33.24
NAO 26,300 26,300 0 200 1.22 28,800 1.23 1.22
ALT 26,293 26,193 100 1,000 1.50 400 1.52 1.50
COGT 26,287 26,287 0 10,359 2.90 3,227 2.95 2.90
GENE 26,268 26,268 0 1,500 1.55 100 1.72 1.65
VC 26,264 26,263 1 110 127.98 100 128.05 128.08
BJRI 26,250 24,050 2,200 133 38.55 100 38.60 38.60
JLL 26,239 26,149 90 5 159.17 100 159.45 159.33
BBN 26,236 25,184 1,052 100 21.57 100 21.67 21.60
SNE 26,222 25,951 271 100 49.80 100 49.82 49.80
ATRC 26,186 26,086 100 100 18.21 200 18.24 18.24
BANC 26,080 25,452 628 700 20.25 200 20.30 20.25
WMS 26,065 25,940 125 200 26.85 100 26.90 26.85
SKM 26,062 24,462 1,600 200 24.45 100 24.46 24.46
LOGI 26,031 25,328 703 100 40.06 100 40.09 40.09
AOS 26,025 25,898 127 100 65.53 100 65.75 65.61
RJF 25,984 25,962 22 100 90.02 100 90.18 90.17
EWL 25,938 25,931 7 300 35.45 1,300 35.46 35.46
HXL 25,915 25,301 614 100 66.36 100 66.41 66.38
ROYT 25,913 25,913 0 900 2.17 100 2.24 2.18
ATHX 25,877 25,877 0 6,050 1.37 400 1.38 1.37
BPMC 25,847 25,347 500 100 86.62 9 86.87 86.69
WEX 25,841 25,841 0 200 153.73 100 153.81 153.73
TRMT 25,772 25,772 0 2,650 13.50 500 14.50 13.55
MSCI 25,726 25,713 13 100 142.01 100 147.38 142.99
CTSO 25,694 25,694 0 3,400 7.80 200 7.85 7.85
GNL 25,682 25,682 0 500 16.08 10 16.09 16.09
AMP 25,665 25,528 137 10 156.00 100 158.30 158.21
LEA 25,604 25,530 74 200 189.45 100 189.65 189.47
IXUS 25,602 23,843 1,759 2,500 63.82 2,500 63.89 63.75
CRH 25,585 21,913 3,672 100 34.66 600 34.81 34.71
WERN 25,562 25,062 500 300 38.30 303 38.35 38.35
TCBI 25,543 25,543 0 397 91.85 202 91.90 91.85
UCBI 25,485 25,252 233 118 31.22 100 31.25 31.24
JE 25,470 25,458 12 3,300 4.90 1,944 4.91 4.91
NNA 25,455 19,220 6,235 200 0.75 700 0.75 0.75
ACOR 25,444 25,244 200 300 26.35 200 26.45 26.40
AVA 25,386 23,217 2,169 165 49.26 100 49.27 49.30
BMS 25,385 25,285 100 485 44.75 100 45.10 45.02
CFFN 25,371 25,371 0 400 12.72 620 12.73 12.72
CCT 25,354 25,154 200 600 15.48 1,108 15.90 15.50
DM 25,354 25,285 69 1,617 25.50 400 26.20 25.55
INST 25,346 23,485 1,861 400 42.60 120 42.65 42.65
HUBB 25,293 25,164 129 100 134.43 24 134.58 134.68
CLB 25,255 24,855 400 100 106.89 100 107.32 107.31
MBFI 25,250 25,152 98 100 41.59 200 41.69 41.68
YEXT 25,196 22,517 2,679 120 12.12 282 12.16 12.15
HUBS 25,192 24,959 233 100 110.60 100 110.75 110.70
PXH 25,185 25,185 0 100 24.02 1,800 24.04 24.00
AEIS 25,176 25,093 83 46 66.48 100 68.46 66.57
CADE 25,130 24,977 153 200 28.18 100 28.95 28.20
WHLR 25,096 25,096 0 2,460 4.95 200 4.97 4.97
QGEN 25,093 24,729 364 100 33.53 5 33.56 33.55
STKS 25,032 21,716 3,316 700 2.72 100 2.77 2.76
SCHA 25,031 21,288 3,743 1,000 69.48 1,500 69.53 69.52
OGS 25,012 24,644 368 100 65.56 200 65.61 65.60
ADS 24,993 24,827 166 100 231.83 100 239.11 238.98
WFC-V 24,986 23,332 1,654 200 25.15 113 26.73 25.84
SHIP 24,977 24,977 0 1,400 1.05 10,481 1.07 1.05
QDEL 24,968 24,566 402 150 42.80 200 43.67 43.57
TMST 24,962 23,952 1,010 100 16.73 500 17.16 16.78
MNDO 24,946 24,946 0 1,900 2.64 100 2.65 2.64
XIN 24,944 23,544 1,400 300 6.08 500 6.10 6.09
HSEA 24,898 4,298 20,600 2,100 26.60 247 26.78 26.72
HBHC 24,860 24,559 301 601 52.65 100 52.70 52.70
IDA 24,815 24,815 0 100 80.36 100 82.94 82.75
ARNA 24,801 24,619 182 200 40.82 100 41.13 41.06
CHL 24,793 24,593 200 100 47.72 100 47.76 47.74
HCA 24,784 24,784 0 10 100.43 1 101.50 100.45
APD 24,782 23,710 1,072 20 160.71 100 164.99 162.66
CTAS 24,761 24,622 139 100 162.15 48 167.32 167.29
MGI 24,737 24,737 0 700 11.33 498 11.34 11.34
SITO 24,727 23,627 1,100 100 4.92 100 5.31 4.96
OPHT 24,704 24,704 0 900 2.67 200 2.68 2.67
AHL 24,679 24,677 2 17,200 36.50 1,200 36.55 36.55
CSIQ 24,659 24,548 111 300 15.54 200 15.55 15.54
INN 24,650 24,650 0 300 14.07 600 14.08 14.08
SJM 24,650 24,550 100 100 122.68 200 122.77 122.76
CNXN 24,638 24,508 130 100 22.64 101 24.73 24.46
TERP 24,638 22,624 2,014 1,100 11.78 500 11.79 11.78
RWX 24,633 24,342 291 300 39.56 100 39.57 39.53
HAIR 24,586 23,025 1,561 100 6.03 420 6.25 6.21
STAR 24,579 24,579 0 1,100 10.36 1,100 10.37 10.37
NQ 24,535 24,235 300 12,000 2.25 1,300 2.26 2.26
SB 24,475 24,275 200 500 3.71 100 3.72 3.72
QCP 24,400 23,940 460 100 12.63 100 12.65 12.63
CRL 24,398 24,296 102 100 105.66 100 105.82 105.70
SWK 24,397 23,597 800 10 159.77 130 162.03 159.77
DHT 24,344 23,344 1,000 2,100 3.70 1,100 3.71 3.70
GWRE 24,283 24,280 3 100 79.68 100 79.91 79.82
SNDR 24,280 23,480 800 100 26.09 200 27.03 27.02
NSU 24,232 24,232 0 11,300 2.19 3,300 2.20 2.20
ENIC 24,229 23,922 307 1,400 6.17 300 6.18 6.17
ALV 24,206 24,006 200 100 146.14 100 146.31 146.22
ALRM 24,124 23,924 200 150 38.00 100 38.68 38.64
GOL 24,118 24,068 50 300 11.03 300 11.09 11.08
VSAT 24,114 23,947 167 1,600 70.16 100 70.26 70.19
SGMS 24,095 23,995 100 300 46.05 600 46.10 46.05
AZPN 24,094 24,094 0 100 78.10 100 78.29 78.19
CAFD 24,094 23,609 485 809 12.16 589 12.17 12.16
KRO 24,083 23,952 131 100 23.60 100 23.77 23.77
ATOM 24,074 23,974 100 100 5.85 100 5.93 5.92
PGTI 24,058 24,052 6 695 17.80 700 17.85 17.85
RJI 24,029 24,029 0 96,900 5.49 50,450 5.50 5.50
AVH 23,987 23,980 7 100 9.25 100 9.28 9.26
NCS 23,925 23,525 400 1,700 16.75 1,400 16.80 16.80
AY 23,923 23,923 0 100 19.51 100 19.78 19.78
BGB 23,916 22,816 1,100 300 15.75 200 15.81 15.75
BDSI 23,897 23,897 0 8,180 2.00 1,644 2.05 2.05
CBU 23,864 23,863 1 100 52.78 100 54.56 54.57
PKB 23,864 23,550 314 1,600 32.28 4,800 32.33 32.33
BOMN 23,832 23,832 0 370 21.50 100 23.45 22.71
FDD 23,799 23,799 0 12,800 14.03 800 14.06 14.05
IEI 23,791 23,791 0 300 119.92 500 119.94 119.92
SPDW 23,761 23,684 77 400 31.78 6,100 31.79 31.78
OCFC 23,754 23,536 218 200 26.07 200 26.08 26.08
POOL 23,746 23,746 0 100 141.51 14,592 145.00 142.47
PTI 23,731 23,640 91 325 2.91 1,300 2.93 2.95
RWO 23,723 17,090 6,633 300 45.31 200 45.38 45.41
TRMK 23,707 23,507 200 700 32.07 500 32.09 32.08
MCO 23,705 23,698 7 100 165.00 100 170.99 167.10
TRU 23,701 23,447 254 100 57.22 100 57.38 57.34
YTRA 23,677 23,677 0 200 7.37 100 7.39 7.38
AGR 23,675 23,175 500 200 48.69 100 48.73 48.70
BSV 23,628 18,404 5,224 200 78.37 4,500 78.38 78.37
NCMI 23,599 23,185 414 300 7.33 300 7.34 7.34
KEYS 23,582 23,282 300 100 45.53 36 45.74 45.54
KYE 23,486 19,286 4,200 2,100 9.74 700 9.78 9.77
UIS 23,436 23,436 0 2,500 11.50 1,200 11.55 11.55
GPMT 23,423 23,123 300 200 17.13 100 17.15 17.14
LPCN 23,423 22,193 1,230 4,800 1.17 800 1.18 1.18
ROK 23,412 23,096 316 100 184.71 100 185.38 185.31
KEX 23,399 23,299 100 100 75.60 100 75.65 75.60
LM 23,275 22,367 908 27 40.17 85 40.70 40.19
HZO 23,214 23,214 0 300 21.10 2,200 21.15 21.13
AREX 23,161 23,161 0 12 3.01 800 3.02 3.00
GMTA 23,130 21,241 1,889 200 25.12 3,063 25.17 25.15
PCI 23,126 20,371 2,755 100 22.20 400 22.22 22.19
SPYG 23,115 21,039 2,076 200 34.35 600 34.36 34.38
LOMA 23,114 23,014 100 100 22.57 600 22.58 22.57
DNN 23,103 22,903 200 4,000 0.48 3,100 0.48 0.48
HSEB 23,055 21,855 1,200 200 26.66 400 26.67 26.66
SANM 23,049 23,049 0 744 26.60 1,290 26.65 26.65
BXP 23,040 22,628 412 102 118.49 100 118.54 118.52
SNES 23,018 18,768 4,250 4,300 0.72 600 0.72 0.72
CCXI 23,004 22,846 158 44 10.27 10 10.29 10.26
VNDA 22,978 22,878 100 100 17.65 300 17.70 17.65
LTRPA 22,972 22,672 300 2,000 11.10 814 11.15 11.15
SXT 22,942 22,940 2 128 72.27 100 72.33 72.32
UVV 22,932 22,262 670 1,972 49.25 906 49.30 49.25
GSM 22,930 22,805 125 100 14.62 3,000 15.33 15.14
ZLAB 22,924 22,924 0 100 22.06 76 22.97 22.80
TU 22,844 22,843 1 500 36.26 100 36.27 36.27
OLLI 22,841 22,541 300 100 57.85 300 57.95 58.00
PFN 22,808 22,808 0 100 10.30 468 10.31 10.31
PFLT 22,784 22,671 113 200 12.60 400 12.63 12.63
GMLP 22,742 22,642 100 100 20.32 159 20.35 20.35
NBRV 22,733 21,733 1,000 1,500 5.50 1,200 5.82 5.53
KMPR 22,726 22,426 300 100 57.05 100 58.60 57.05
CTY 22,721 6,284 16,437 100 18.94 300 20.70 20.46
CEM 22,704 22,704 0 100 14.94 200 14.98 15.06
APVO 22,696 22,649 47 100 3.16 1,000 3.33 3.27
ROL 22,694 20,414 2,280 100 50.04 100 50.28 50.20
LPTH 22,663 22,507 156 1,485 2.15 300 2.16 2.15
CFX 22,646 22,546 100 100 33.11 100 33.14 33.12
ELD 22,643 22,642 1 2,000 39.21 2,300 39.45 39.24
LSXMK 22,619 22,488 131 200 41.29 100 41.30 41.30
VERI 22,604 22,604 0 100 14.63 300 14.69 14.66
AVY 22,588 22,588 0 100 117.06 100 118.45 118.24
LXFT 22,582 22,582 0 700 44.70 829 44.75 44.73
RBS 22,552 22,552 0 3,442 7.94 3,300 7.96 7.92
TECS 22,527 22,527 0 4,300 5.77 9,100 5.78 5.78
CEF 22,518 13,718 8,800 1,500 13.32 1,500 13.35 13.33
ANDX 22,510 21,974 536 100 47.40 100 47.58 47.40
NIB 22,507 22,307 200 200 25.78 100 25.88 25.89
TICC 22,506 22,295 211 600 5.70 360 5.71 5.70
COHU 22,503 22,413 90 100 19.64 782 19.70 19.69
SPH 22,496 20,862 1,634 300 24.02 100 24.12 24.02
MYOK 22,478 22,478 0 300 57.55 223 57.65 57.55
BWXT 22,467 22,462 5 100 63.37 54 63.59 63.59
BCO 22,460 21,783 677 200 73.65 200 73.70 73.65
MTB 22,454 22,424 30 49 189.51 100 189.74 189.65
AGCO 22,433 22,433 0 100 67.43 100 67.57 67.55
JKHY 22,401 22,391 10 100 120.04 100 120.14 120.14
CMRE 22,377 22,077 300 1,300 6.22 300 6.23 6.23
PTC 22,348 22,048 300 400 73.20 100 73.34 73.25
SGRY 22,338 22,338 0 307 15.90 122 15.95 15.95
HZN 22,276 20,051 2,225 200 8.43 500 8.44 8.43
KRG 22,253 21,913 340 100 15.02 252 15.03 15.03
MAG 22,217 22,217 0 1,046 10.31 1,500 10.33 10.33
BOLD 22,172 21,951 221 100 34.00 100 34.12 34.14
EYEG 22,167 22,167 0 200 0.59 1,700 0.60 0.59
SPXC 22,149 22,138 11 100 32.61 20 32.63 32.63
SRLN 22,143 21,585 558 2,437 47.42 561 47.43 47.43
ANIP 22,118 22,117 1 100 55.68 40 57.54 57.67
EOI 22,103 21,503 600 100 14.19 600 14.25 14.25
UIHC 22,084 21,884 200 200 19.53 100 19.55 19.55
BOE 22,081 20,881 1,200 150 11.93 109 11.95 11.94
VLRS 22,052 21,852 200 800 8.92 220 8.93 8.92
HTGC 22,026 20,636 1,390 500 12.40 3,100 12.42 12.41
LAUR 22,006 18,500 3,506 100 13.55 100 13.60 13.59
MTSL 22,002 19,002 3,000 300 1.57 2,000 1.90 1.88
SMRT 21,923 21,788 135 100 0.61 1,100 0.61 0.61
NDAQ 21,922 21,822 100 100 78.19 100 78.35 78.23
AIPT 21,900 21,450 450 2,063 1.08 700 1.09 1.09
DMF 21,800 21,800 0 100 8.23 500 8.26 8.26
NDSN 21,792 21,485 307 100 141.64 100 142.07 141.85
PBA 21,789 18,271 3,518 1,100 32.33 300 32.35 32.33
MACK 21,782 21,281 501 190 11.18 100 11.22 11.18
MVIS 21,771 21,747 24 700 1.23 7,090 1.25 1.23
SLGN 21,767 21,762 5 100 27.65 1 28.53 28.51
PMM 21,747 21,345 402 500 7.09 200 7.11 7.11
NWS 21,736 21,436 300 1,400 16.55 1,506 16.60 16.55
SYRS 21,691 21,591 100 250 9.90 800 9.94 9.94
CENT 21,690 21,670 20 100 38.22 200 39.49 39.49
NYLD.A 21,683 21,575 108 500 15.82 400 15.83 15.83
FNGN 21,654 21,654 0 100 29.95 100 30.00 30.00
HCKT 21,648 21,548 100 200 18.38 200 18.41 18.39
QTNT 21,644 21,530 114 500 4.46 200 4.48 4.48
NSP 21,635 21,527 108 144 66.10 200 66.15 66.15
BSTI 21,614 17,914 3,700 200 9.11 200 9.17 9.17
DLB 21,611 21,611 0 100 61.75 200 61.97 61.93
MUB 21,606 21,443 163 200 108.38 100 108.40 108.39
TYG 21,600 21,500 100 18 27.86 300 27.94 27.92
CHH 21,575 21,575 0 184 80.30 170 80.35 80.30
VECO 21,533 21,530 3 1,120 18.55 995 18.60 18.57
NWBI 21,491 21,491 0 801 16.71 200 16.72 16.72
STE 21,451 21,451 0 100 90.70 100 90.82 90.75
MDC 21,436 21,436 0 100 30.07 100 30.08 30.07
TYL 21,418 21,418 0 100 201.05 100 201.70 201.12
ITM 21,395 21,395 0 400 23.40 400 23.41 23.40
ECC 21,324 21,324 0 286 18.26 100 18.33 18.30
DCPH 21,294 15,731 5,563 200 26.72 100 26.96 26.84
EFAV 21,291 18,700 2,591 400 73.48 900 73.52 73.49
WHF 21,291 20,541 750 100 11.37 400 11.49 11.48
CE 21,233 21,232 1 121 102.57 100 102.61 102.58
GSY 21,200 18,200 3,000 400 50.20 5,300 50.21 50.20
CERC 21,151 19,026 2,125 200 4.03 500 4.05 4.05
XLRN 21,149 21,049 100 100 41.86 100 41.98 41.96
NAV 21,137 20,937 200 195 39.97 200 40.05 40.05
MOD 21,119 21,119 0 100 24.60 700 24.65 24.60
BOFI 21,104 21,104 0 100 37.92 300 38.31 38.21
SPI 21,074 21,074 0 500 0.75 100 0.76 0.78
LPNT 21,068 20,870 198 100 49.85 267 49.95 49.85
ARLZ 21,065 21,065 0 182 1.69 1,300 1.71 1.69
IGT 20,990 20,273 717 100 26.53 100 26.54 26.54
ENLK 20,984 20,118 866 300 15.00 100 15.52 15.38
CORE 20,939 20,439 500 100 19.86 200 20.30 20.29
PATK 20,933 20,831 102 100 61.60 100 61.75 61.70
BRS 20,922 20,722 200 100 15.86 200 16.37 15.84
NXST 20,909 20,499 410 200 72.40 600 72.50 72.45
ESNC 20,900 19,900 1,000 3,000 0.36 200 0.37 0.38
NEWR 20,897 20,763 134 100 70.00 123 71.50 70.61
DRN 20,884 20,884 0 900 15.62 1,200 15.64 15.57
TOUR 20,838 20,838 0 100 7.65 100 7.83 7.66
GLOG 20,832 20,732 100 1,900 17.55 2,870 17.60 17.55
LGF.B 20,815 20,482 333 200 26.80 200 26.82 26.82
SFL 20,811 20,811 0 3,152 15.00 2,659 15.05 15.03
ABM 20,780 20,780 0 100 36.05 200 36.11 36.10
MSG 20,776 20,776 0 8 228.99 302 229.78 229.95
NMRK 20,713 20,613 100 298 14.56 700 15.10 14.56
EWS 20,710 17,608 3,102 900 26.92 1,200 26.93 26.91
FTF 20,710 15,410 5,300 200 11.34 5,648 11.35 11.35
PII 20,692 20,192 500 100 116.13 100 116.42 116.13
CYTR 20,686 18,916 1,770 1,245 1.54 27 1.57 1.54
VRNS 20,677 20,477 200 200 56.25 100 57.75 56.20
IUSB 20,663 20,663 0 100 49.52 25 49.67 49.58
BIB 20,616 20,616 0 400 57.13 900 57.25 57.16
UTF 20,613 20,522 91 100 21.47 100 21.54 21.48
OMED 20,602 20,602 0 400 2.14 200 2.17 2.16
AHPI 20,582 19,252 1,330 600 2.52 250 2.68 2.52
CYOU 20,573 20,572 1 200 27.82 79 28.13 27.80
ARR 20,569 20,568 1 600 22.47 117 22.48 22.48
SVM 20,561 20,547 14 1,800 2.55 2,000 2.57 2.56
ACH 20,529 20,515 14 100 15.44 6 15.71 15.70
BHE 20,525 20,525 0 600 29.90 741 29.95 29.95
AOSL 20,520 20,516 4 200 14.83 100 14.85 14.86
GTHX 20,497 20,497 0 217 21.47 100 21.94 21.88
RWR 20,476 20,476 0 600 83.84 1,100 83.87 83.70
CASA 20,455 19,755 700 500 19.33 100 19.48 19.41
HR 20,440 20,415 25 200 27.03 1 27.04 27.03
OTIC 20,425 20,225 200 2,313 5.55 1,517 5.60 5.60
FARO 20,417 18,461 1,956 10 60.00 100 60.65 60.60
ANH 20,411 19,651 760 3,400 4.76 2,100 4.77 4.76
NYRT 20,410 15,410 5,000 2,074 2.01 5,501 2.02 2.01
POR 20,352 20,001 351 100 40.08 100 40.10 40.08
LFC 20,344 20,276 68 500 15.03 200 15.04 15.05
IPCI 20,336 15,636 4,700 500 0.67 1,500 0.70 0.68
PNW 20,330 19,086 1,244 100 76.74 100 76.80 76.76
EVRI 20,317 20,308 9 600 7.57 3,500 7.58 7.57
WEB 20,316 19,117 1,199 500 17.45 554 17.50 17.50
RPM 20,300 19,398 902 100 49.76 100 49.96 49.96
CLH 20,297 20,247 50 100 50.97 20 51.06 51.03
FGP 20,295 18,784 1,511 600 4.01 1,767 4.06 4.04
ORAN 20,255 20,043 212 300 17.00 500 17.01 17.01
RYN 20,246 17,446 2,800 100 33.92 2 33.94 33.93
TAST 20,230 19,730 500 789 12.75 300 12.80 12.75
CAVM 20,191 20,190 1 100 88.29 20 88.61 88.29
PSTI 20,186 18,872 1,314 100 1.36 1,200 1.37 1.37
RNP 20,181 19,581 600 500 18.31 300 18.39 18.32
CTIC 20,166 19,706 460 325 3.60 200 3.71 3.70
WES 20,146 19,646 500 300 47.21 100 48.63 47.20
TENX 20,129 20,129 0 200 0.32 2,480 0.34 0.33
EVV 20,125 20,125 0 100 13.11 100 13.13 13.14
QRHC 20,097 19,797 300 2 2.18 200 2.28 2.24
AMID 20,053 18,428 1,625 100 11.65 100 11.70 11.70
BTX 20,045 19,107 938 700 2.61 800 2.62 2.61
CHEK 20,043 20,043 0 100 0.71 600 0.72 0.72
SE 20,039 20,039 0 200 11.97 200 12.05 12.06
EPP 20,003 19,968 35 300 47.82 200 47.85 47.84
BSQR 19,976 19,976 0 385 3.55 100 3.70 3.55
ASYS 19,929 19,929 0 1,350 7.40 3,639 7.72 7.64
BRKS 19,913 19,903 10 100 26.38 50 26.40 26.39
MMS 19,913 19,713 200 200 68.11 100 68.14 68.11
JBGS 19,892 19,411 481 100 33.00 100 33.02 33.01
VMI 19,890 19,890 0 100 148.35 100 156.55 151.35
LTRX 19,885 19,724 161 1,700 2.32 200 2.35 2.32
SUPN 19,869 19,774 95 300 38.40 125 38.50 38.40
FOGO 19,859 19,859 0 3,879 15.60 13,742 15.65 15.60
IPXL 19,849 19,849 0 500 20.40 400 20.45 20.45
SEED 19,833 13,263 6,570 170 0.86 4,000 0.89 0.86
AKTS 19,795 18,688 1,107 684 6.35 200 6.40 6.38
SEAC 19,794 19,794 0 100 3.12 400 3.13 3.13
KNDI 19,763 15,723 4,040 1,000 5.50 100 5.70 5.55
CMPR 19,709 19,397 312 100 162.35 13 162.50 162.39
USAT 19,704 19,704 0 1,200 7.90 1,167 7.95 7.90
RFI 19,698 15,098 4,600 300 11.85 400 11.93 11.90
AZO 19,692 19,674 18 30 714.00 100 715.77 715.50
EGHT 19,691 19,691 0 2,100 18.60 1,300 18.65 18.63
HYD 19,691 18,179 1,512 500 30.81 200 30.82 30.82
UMBF 19,691 19,591 100 123 75.04 200 75.18 75.11
AYI 19,658 19,327 331 1 145.51 1,000 149.35 146.25
COWN 19,653 19,373 280 200 14.25 525 14.30 14.25
TDS 19,644 18,843 801 127 25.09 100 25.10 25.09
CVBF 19,627 19,327 300 1 23.04 100 23.07 23.05
VSTO 19,577 19,358 219 100 18.42 198 18.80 18.42
ACGL 19,557 19,376 181 20 86.12 128 87.27 87.29
TLND 19,542 19,512 30 300 41.91 100 42.00 41.98
VSI 19,524 19,524 0 14,514 3.90 3,666 3.95 3.95
CPT 19,499 19,089 410 150 80.00 70 81.95 80.45
BGC 19,487 18,096 1,391 1,668 29.65 1,028 29.70 29.65
MEN 19,473 19,473 0 500 10.62 300 10.66 10.64
PFL 19,464 18,864 600 700 11.41 450 11.42 11.41
COF-G 19,458 18,058 1,400 800 24.00 2,270 24.20 24.05
WPC 19,454 19,454 0 6 59.94 600 61.00 59.99
ENLC 19,448 19,345 103 1,800 15.45 2,300 15.50 15.47
SRAX 19,412 19,412 0 100 3.92 194 4.10 4.00
FV 19,401 19,401 0 8,600 29.05 100 29.07 29.00
ARCO 19,380 18,109 1,271 900 9.80 300 9.85 9.85
CVGI 19,365 19,065 300 100 10.64 100 10.71 10.70
EME 19,362 19,047 315 100 73.86 50 77.20 76.18
NSA 19,346 19,146 200 100 24.14 100 24.16 24.15
RESN 19,335 19,335 0 900 4.42 5,000 4.55 4.43
HYB 19,328 18,928 400 14 8.78 1,000 8.80 8.79
WIT 19,269 19,269 0 1,800 5.47 1,500 5.48 5.47
DNP 19,267 13,522 5,745 200 10.12 2,100 10.13 10.12
EDC 19,242 18,989 253 100 136.00 600 136.49 136.10
BL 19,238 19,038 200 100 39.05 100 40.32 40.29
XAR 19,213 19,040 173 300 87.64 100 87.70 87.67
ORC 19,211 16,289 2,922 3,700 7.44 2,300 7.45 7.44
HRS 19,208 18,860 348 100 158.06 200 158.50 158.09
ESS 19,193 19,193 0 1 220.60 100 228.07 221.36
EPAM 19,185 19,155 30 200 114.64 100 114.78 114.73
HTLD 19,142 19,142 0 300 20.07 400 20.08 20.07
RYB 19,136 16,786 2,350 4 18.90 200 19.14 19.05
CTHR 19,120 19,020 100 2,500 1.31 200 1.33 1.32
TEN 19,109 18,259 850 100 56.77 100 57.12 56.81
CLDC 19,104 19,104 0 42 2.35 100 2.36 2.35
ELF 19,097 18,939 158 1,000 20.88 100 20.95 20.88
GSG 19,088 18,445 643 2,100 16.47 500 16.48 16.47
GDV 19,079 18,979 100 250 22.89 200 22.90 22.90
CP 19,074 19,066 8 200 184.60 100 184.74 184.70
QXGG 19,060 19,060 0 500 27.60 500 27.85 27.83
LBRDK 19,032 18,931 101 39 89.54 200 89.65 89.61
CDNA 19,017 19,017 0 200 5.27 400 5.28 5.27
RAS-C 19,008 19,008 0 36 8.00 463 9.10 9.00
FULT 18,999 18,899 100 900 18.45 2,000 18.50 18.50
KIM-J 18,989 16,770 2,219 100 21.87 200 23.65 23.55
BAK 18,980 18,974 6 11 28.66 100 28.70 28.68
ENTA 18,977 18,777 200 100 78.80 99 79.48 79.48
EEFT 18,960 18,915 45 100 84.27 100 86.98 84.27
COOL 18,928 18,002 926 1 17.80 200 17.99 18.03
GLOP 18,925 18,925 0 100 23.40 100 23.50 23.45
CMP 18,907 18,380 527 200 62.00 500 62.05 62.00
VCEL 18,843 18,837 6 2,000 6.95 2,000 7.05 7.00
HMHC 18,828 18,734 94 1,400 7.65 2,000 7.70 7.70
FAF 18,825 18,825 0 100 56.83 100 58.55 57.02
EBS 18,799 18,793 6 5 49.38 100 49.52