Cboe BYX U.S. Equities Exchange Symbol Data

Volume
27,260,949
Orders
24,353,869

This list was last updated 2020-01-17 10:19:27.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
VXX 665,026 612,269 52,757 2,832 13.32 100 13.33 13.34
BAC 622,903 584,667 38,236 100 34.81 1,399 34.82 34.81
NIO 605,112 587,262 17,850 1,800 4.69 100 4.70 4.70
EEM 554,689 554,689 0 10,104 46.12 11,184 46.14 46.13
GDX 447,053 430,816 16,237 1,289 28.37 820 28.38 28.38
ACB 442,226 427,274 14,952 5,720 2.15 6,800 2.17 2.16
USO 370,432 370,432 0 22,084 12.30 46,151 12.31 12.30
TTNP 353,680 304,690 48,990 92 0.28 600 0.30 0.30
XOP 338,430 338,330 100 500 22.52 300 22.54 22.53
SPY 258,323 253,549 4,774 200 331.54 50 331.56 331.50
HEXO 256,438 245,338 11,100 1,100 1.71 2,200 1.72 1.71
XLF 254,836 252,836 2,000 4,601 31.06 456 31.07 31.06
SNAP 249,561 224,532 25,029 200 19.16 100 19.17 19.17
AMLP 247,824 238,224 9,600 24,600 8.82 6,545 8.84 8.83
NOK 229,501 208,221 21,280 4,949 4.16 42,100 4.17 4.16
EFA 222,312 222,312 0 10,795 70.29 10,710 70.31 70.30
UVXY 216,031 205,475 10,556 600 10.61 900 10.63 10.64
CHK 207,168 207,168 0 3,100 0.66 13,662 0.66 0.66
NLOK 200,057 182,133 17,924 500 27.93 339 27.95 27.94
CSCO 190,345 172,677 17,668 200 49.19 100 49.20 49.20
T 187,566 172,346 15,220 1,900 38.12 100 38.13 38.13
IMBI 174,412 100,713 73,699 100 4.55 198 4.63 4.57
AMD 163,810 147,624 16,186 32 50.36 121 50.39 50.38
SNCA 160,956 140,353 20,603 100 2.43 100 2.68 2.56
QQQ 158,400 151,125 7,275 310 222.70 1,700 222.73 222.68
F 154,965 152,103 2,862 4,813 9.21 100 9.22 9.22
EWZ 147,109 147,009 100 1,100 46.43 700 46.45 46.43
QD 143,899 141,279 2,620 6,000 3.65 2,800 3.66 3.65
SLV 139,206 139,206 0 56,300 16.77 62,632 16.79 16.78
NUGT 137,327 136,885 442 200 31.18 100 31.21 31.19
PFE 136,085 124,416 11,669 700 40.69 100 40.70 40.69
ZNGA 134,449 129,296 5,153 2,956 6.75 200 6.76 6.75
IEMG 133,865 133,865 0 1,600 55.26 31,582 55.28 55.27
CMCSA 130,194 112,458 17,736 200 47.24 213 47.26 47.25
RF 128,395 114,827 13,568 100 16.56 200 16.58 16.57
ECA 128,330 123,636 4,694 2,600 4.18 16,900 4.20 4.18
EBAY 123,592 109,755 13,837 400 35.70 199 35.71 35.70
WFC 123,370 109,827 13,543 200 48.90 400 48.92 48.90
MS 121,471 112,824 8,647 100 56.84 100 56.85 56.85
AUY 119,495 117,159 2,336 1,510 3.64 17,300 3.66 3.66
GPS 107,236 91,141 16,095 300 18.50 274 18.53 18.51
CPE 105,970 101,122 4,848 100 3.93 1,800 3.94 3.94
XLU 104,932 102,650 2,282 200 66.20 200 66.22 66.19
XLE 103,256 103,156 100 100 59.31 900 59.33 59.32
TWTR 103,147 94,492 8,655 600 34.09 300 34.11 34.10
MSFT 103,112 92,825 10,287 200 166.00 100 166.02 166.00
GE 100,622 92,381 8,241 1,400 11.85 575 11.86 11.86
SWN 100,069 90,263 9,806 6,100 1.90 2,591 1.91 1.90
TME 94,682 86,317 8,365 500 14.06 400 14.07 14.06
S 94,024 90,694 3,330 1,600 4.85 1,445 4.86 4.86
PBR 92,979 90,885 2,094 500 15.02 2,150 15.03 15.03
ATNM 86,124 86,124 0 200 0.28 200 0.28 0.28
FCX 86,057 82,665 3,392 800 13.01 600 13.03 13.02
ITUB 81,748 80,679 1,069 2,900 8.40 1,000 8.42 8.41
RIG 80,380 77,551 2,829 600 6.06 1,300 6.08 6.07
FHN 79,919 77,055 2,864 561 17.10 100 17.12 17.11
OIH 79,048 79,048 0 2,600 12.82 100 12.84 12.83
CX 75,875 75,759 116 500 4.07 4,419 4.08 4.08
VWO 73,821 73,133 688 2,000 45.76 9,668 45.78 45.76
HUSA 73,746 73,746 0 100 0.17 100 0.17 0.17
PINS 73,395 68,167 5,228 100 23.36 100 23.70 23.37
TSM 73,336 67,810 5,526 200 58.31 5 58.34 58.33
OCGN 73,288 61,488 11,800 100 0.78 800 0.80 0.80
JCI 71,040 67,761 3,279 600 41.32 100 41.34 41.33
RRC 70,888 65,236 5,652 603 4.16 2,114 4.18 4.17
SH 69,166 69,166 0 43,400 23.32 33,800 23.33 23.32
CTL 66,515 61,595 4,920 500 13.79 500 13.80 13.79
INTC 66,088 59,721 6,367 100 59.51 200 59.52 59.52
TLT 65,162 63,962 1,200 100 137.52 700 137.56 137.53
TEVA 63,541 58,421 5,120 100 10.38 648 10.40 10.37
LYG 63,298 63,298 0 38,050 3.02 50,600 3.04 3.03
IEFA 62,945 62,945 0 4,500 66.00 7,800 66.02 65.99
SIRI 62,358 60,587 1,771 3,085 7.18 5,789 7.19 7.19
VALE 61,711 57,621 4,090 3,000 13.44 2,737 13.46 13.45
CDE 60,744 51,562 9,182 100 5.91 200 5.95 5.93
AR 60,439 57,037 3,402 160 2.36 800 2.38 2.37
MIK 60,344 54,201 6,143 100 6.34 400 6.35 6.34
KGC 58,996 58,333 663 16,100 4.49 2,400 4.51 4.50
EKSO 58,613 55,913 2,700 200 0.37 1,000 0.38 0.37
KO 58,123 55,386 2,737 100 56.89 400 56.91 56.91
MNK 57,964 52,629 5,335 300 5.08 315 5.11 5.09
TQQQ 57,164 51,837 5,327 500 99.03 465 99.06 99.00
VISL 56,845 54,345 2,500 100 0.30 338 0.30 0.30
AAPL 56,489 47,005 9,484 100 316.30 15 316.38 316.30
FXI 55,912 55,912 0 100 45.01 1,419 45.02 45.01
CZR 55,800 53,071 2,729 500 13.77 2,700 13.78 13.77
XLI 55,592 54,306 1,286 400 84.71 100 84.72 84.70
MRVL 55,035 50,198 4,837 200 28.56 300 28.60 28.57
JD 54,576 50,675 3,901 500 40.22 300 40.24 40.23
IYR 52,941 52,840 101 100 95.17 91 95.19 95.18
NAK 52,700 52,700 0 100 0.41 2,000 0.41 0.41
KRE 52,479 52,479 0 263 57.73 1,400 57.75 57.66
XLB 52,265 40,880 11,385 200 60.90 900 60.92 60.88
XLP 52,083 38,927 13,156 2,800 63.79 400 63.81 63.81
IBIO 52,017 47,139 4,878 900 0.24 3,828 0.24 0.24
BIOC 50,572 50,572 0 100 0.35 6,056 0.35 0.35
GM 50,072 46,403 3,669 100 35.60 200 35.62 35.61
ET 49,397 45,860 3,537 300 13.48 494 13.50 13.49
HTBX 48,913 48,813 100 15,743 0.33 4,700 0.34 0.33
HPE 48,748 40,974 7,774 718 15.53 200 15.55 15.54
HYG 47,422 47,422 0 1,340 88.49 900 88.51 88.50
CLVS 47,333 23,697 23,636 100 9.64 100 10.55 10.08
VRML 47,175 47,175 0 739 0.81 3,670 0.84 0.81
BABA 46,650 41,141 5,509 200 226.00 21 226.56 226.50
CNX 46,480 46,041 439 100 7.90 200 7.92 7.90
DUST 46,094 46,094 0 1,300 6.09 3,500 6.11 6.11
EROS 46,000 41,055 4,945 200 4.52 500 4.55 4.54
PBCT 45,843 42,136 3,707 100 16.15 200 16.17 16.15
UNG 45,744 43,744 2,000 2,000 15.60 1,300 15.62 15.63
HBAN 45,623 43,180 2,443 800 14.71 744 14.73 14.72
SOXS 44,859 44,859 0 100 18.98 400 19.00 19.00
SQQQ 44,287 43,187 1,100 800 19.44 3,300 19.45 19.45
GDXJ 44,120 44,120 0 100 40.69 100 40.72 40.66
SNSS 43,916 43,016 900 4,595 0.56 600 0.56 0.56
BBD 43,836 39,365 4,471 2,194 8.43 100 8.44 8.43
ERIC 43,819 39,519 4,300 2,300 9.00 500 9.01 9.01
GGB 43,342 42,739 603 1,015 5.07 600 5.08 5.07
EWJ 43,052 42,952 100 34,200 59.66 1,500 59.68 59.67
AVTR 42,485 42,485 0 147 19.02 500 19.06 19.02
EWC 42,023 42,023 0 14,950 30.55 6,900 30.57 30.56
IWM 41,704 41,503 201 300 169.56 50 169.59 169.52
XOM 41,664 37,301 4,363 100 68.66 100 68.68 68.67
FAST 41,176 35,170 6,006 100 36.80 200 37.04 36.96
LK 40,745 38,100 2,645 1,000 50.35 180 50.69 50.33
GOLD 40,671 40,073 598 3,100 17.93 300 17.95 17.94
QCOM 40,585 34,003 6,582 84 94.45 53 94.59 94.52
UBER 40,215 38,496 1,719 100 35.12 200 35.16 35.13
LQD 39,891 39,851 40 100 128.93 1,200 128.96 128.95
AGNC 39,704 39,541 163 600 18.18 400 18.21 18.20
HAL 39,655 37,805 1,850 100 24.09 315 24.11 24.10
KR 39,368 36,746 2,622 205 28.26 300 28.28 28.26
RSX 38,956 38,956 0 2,200 26.52 1,500 26.54 26.53
KKR 38,619 14,485 24,134 200 31.23 100 31.26 31.24
APHA 38,539 38,439 100 500 5.27 400 5.29 5.28
SLB 38,330 29,693 8,637 100 39.39 100 39.42 39.41
AA 37,568 28,335 9,233 100 18.00 92 18.10 18.05
NLY 37,459 36,159 1,300 5,063 9.64 300 9.65 9.64
MGM 36,845 33,493 3,352 100 34.35 100 34.38 34.36
ABEV 36,796 35,778 1,018 15,138 4.46 100 4.47 4.47
CFG 36,732 21,793 14,939 100 39.57 357 41.11 41.09
C 36,684 34,904 1,780 1 81.25 100 81.29 81.26
TWOU 36,613 32,100 4,513 100 23.25 100 25.33 24.21
WMB 36,299 34,624 1,675 1,300 23.93 215 23.95 23.93
BLCM 36,036 35,836 200 600 2.47 100 2.50 2.48
IAG 35,633 34,221 1,412 4,600 3.04 500 3.05 3.05
TSLA 35,515 31,379 4,136 4 512.71 4 513.78 513.19
CRON 35,335 34,813 522 100 8.44 1,000 8.47 8.44
SDS 35,254 35,254 0 11,300 23.45 10,900 23.47 23.45
CGC 34,967 33,710 1,257 200 24.73 200 24.80 24.69
MU 34,750 22,223 12,527 81 57.38 100 57.47 57.43
GFI 34,624 34,052 572 100 6.02 1,450 6.04 6.03
SAN 34,590 34,590 0 1,479 4.04 8,887 4.05 4.05
CDEV 34,576 32,886 1,690 200 4.46 200 4.48 4.47
KEY 34,478 31,209 3,269 400 19.50 1,123 19.52 19.51
INFY 34,187 33,503 684 1,600 10.77 12,600 10.80 10.78
DVN 34,081 29,116 4,965 100 25.98 100 26.00 25.98
VEA 33,935 33,935 0 2,531 44.59 100 44.60 44.59
XLV 33,925 23,225 10,700 100 104.44 200 104.47 104.43
NEM 33,053 30,775 2,278 200 43.68 400 43.70 43.67
M 32,673 30,654 2,019 100 17.60 500 17.62 17.60
COG 32,321 30,286 2,035 500 17.11 500 17.13 17.13
BX 32,225 29,882 2,343 100 60.78 100 60.89 60.82
PE 32,126 29,339 2,787 600 17.89 200 17.91 17.90
YNDX 32,104 28,483 3,621 100 45.04 100 45.07 45.05
INFN 32,001 10,211 21,790 100 8.10 292 8.12 8.10
OAS 31,930 30,966 964 600 2.97 1,400 2.99 2.98
FCEL 31,782 30,577 1,205 1,300 2.33 1,700 2.34 2.33
PYPL 31,514 29,267 2,247 1,900 116.35 30 116.80 116.36
HPQ 31,448 28,966 2,482 400 21.72 100 21.74 21.72
VER 31,083 28,200 2,883 1,865 9.50 1,300 9.52 9.51
SCHW 30,886 25,871 5,015 100 49.00 200 49.02 49.00
WU 30,682 26,868 3,814 200 27.63 400 27.65 27.62
TLRD 30,367 28,791 1,576 400 4.51 300 4.53 4.53
IMAB 30,064 28,464 1,600 2,500 13.38 100 14.50 13.52
TBT 29,891 29,791 100 1,300 25.75 1,700 25.77 25.76
QID 29,827 29,827 0 1,000 21.39 2,200 21.40 21.39
MRK 29,805 28,912 893 100 91.49 27 91.55 91.48
NYCB 29,784 28,372 1,412 554 11.61 500 11.63 11.62
GILD 29,515 26,390 3,125 100 63.00 100 63.02 63.01
KMI 29,463 28,497 966 200 21.28 300 21.30 21.29
XLK 29,250 29,250 0 400 96.60 300 96.63 96.60
BMY 28,887 27,508 1,379 200 67.01 100 67.02 67.02
BTG 28,629 28,527 102 1,665 4.09 1,000 4.10 4.10
SPXU 28,036 28,036 0 4,900 18.34 5,000 18.36 18.37
KOPN 27,605 27,305 300 4,256 0.47 100 0.47 0.49
INFO 27,540 21,471 6,069 100 79.13 100 82.00 79.05
MDR 27,534 26,651 883 200 0.71 200 0.72 0.72
NTEC 27,280 27,280 0 1,900 0.54 3,000 0.55 0.54
PG 27,196 24,893 2,303 100 126.57 400 126.59 126.60
CG 27,186 26,937 249 100 33.04 700 33.05 33.05
STT 26,515 22,502 4,013 100 81.90 10 86.45 85.17
RUBY 26,417 3,834 22,583 100 9.81 100 10.20 9.98
HL 26,272 25,749 523 900 3.11 110 3.13 3.12
BPY 26,098 24,910 1,188 200 19.70 1,500 19.72 19.71
SVXY 25,878 25,878 0 300 69.32 500 69.35 69.29
SPXL 25,860 21,187 4,673 900 71.92 100 71.94 71.93
QEP 25,828 24,780 1,048 200 3.97 400 3.99 3.96
TVIX 25,589 21,325 4,264 100 39.51 100 39.56 39.66
PEP 25,540 24,875 665 100 140.26 100 140.43 140.43
VZ 25,192 22,634 2,558 100 59.78 200 59.80 59.79
BSX 24,960 19,037 5,923 100 43.81 100 43.85 43.82
TIGR 24,874 11,353 13,521 100 4.84 600 4.99 4.90
X 24,745 22,552 2,193 100 10.60 500 10.62 10.60
NOG 24,660 23,934 726 300 1.92 600 1.94 1.93
WMT 24,433 23,072 1,361 100 115.93 100 116.04 116.03
GSK 24,427 23,779 648 200 47.98 100 48.00 47.99
VAL 24,357 23,577 780 247 5.75 300 5.78 5.75
KDMN 24,345 23,801 544 200 4.54 600 4.57 4.55
IBN 24,314 22,822 1,492 1,100 14.90 200 14.91 14.90
SXTC 24,026 23,829 197 700 0.90 25 0.91 0.90
IAU 23,903 23,903 0 53,200 14.85 67,132 14.87 14.87
PRMW 23,820 23,716 104 400 14.76 400 14.79 14.78
BK 23,740 20,509 3,231 100 46.24 100 46.36 46.34
ING 23,514 23,514 0 3,600 11.84 6,000 11.86 11.84
SYF 23,397 21,650 1,747 500 35.90 200 35.93 35.89
BCS 23,355 23,256 99 1,900 9.13 5,900 9.15 9.14
HMY 23,048 21,683 1,365 700 3.49 700 3.51 3.50
XME 22,873 22,773 100 644 27.74 1,800 27.77 27.74
SBGL 22,576 20,843 1,733 200 10.85 100 10.88 10.90
BYND 22,559 19,232 3,327 100 108.60 100 108.92 108.86
PCG 22,511 18,983 3,528 100 12.93 100 12.96 12.92
NKE 22,319 21,079 1,240 100 104.17 100 104.33 104.17
TMF 22,125 22,125 0 300 26.89 200 26.91 26.90
ABT 22,111 21,371 740 100 88.81 200 88.85 88.84
BP 22,077 20,676 1,401 180 38.75 561 38.77 38.76
UGAZ 22,058 22,058 0 100 57.23 110 57.32 57.30
OXY 21,967 20,539 1,428 100 46.03 100 46.11 46.09
BBL 21,897 21,287 610 100 48.43 200 48.46 48.47
IVZ 21,788 19,759 2,029 500 18.43 500 18.45 18.44
USB 21,706 19,044 2,662 100 55.40 161 55.43 55.40
DHT 21,684 18,839 2,845 200 7.57 100 7.59 7.56
WLL 21,646 20,051 1,595 300 5.78 400 5.81 5.79
CPRX 21,611 21,272 339 209 4.22 600 4.24 4.24
EGO 21,523 21,416 107 1,683 7.19 1,700 7.22 7.20
FRO 21,520 21,097 423 100 12.38 100 12.44 12.44
BND 21,298 21,266 32 1,700 84.27 1,400 84.28 84.28
NGD 21,172 21,172 0 200 1.00 4,767 1.01 1.01
JMIA 21,073 16,963 4,110 100 7.91 100 8.36 7.97
FB 21,004 19,648 1,356 100 221.31 3 221.38 221.29
CTXR 20,968 20,608 360 100 1.31 200 1.45 1.40
DNR 20,830 17,630 3,200 2,254 1.27 2,500 1.28 1.28
AMRN 20,775 20,105 670 100 20.06 200 20.11 20.11
HD 20,770 19,988 782 21 232.28 114 232.64 232.45
CSX 20,728 18,916 1,812 65 76.83 65 76.95 76.92
MNI 20,657 18,436 2,221 1,154 1.25 100 1.33 1.30
WPX 20,624 19,272 1,352 200 12.62 400 12.64 12.63
NWL 20,135 18,422 1,713 100 20.30 200 20.32 20.30
VG 20,125 19,058 1,067 200 8.69 100 8.72 8.71
WMGI 20,075 18,461 1,614 203 30.18 400 30.20 30.18
EQT 19,902 19,199 703 100 8.35 200 8.37 8.35
GNW 19,902 19,452 450 200 4.29 4,010 4.30 4.29
MYL 19,870 18,655 1,215 100 21.84 100 21.86 21.85
MRO 19,824 18,189 1,635 600 13.27 300 13.29 13.28
SBUX 19,798 18,225 1,573 205 93.10 200 93.21 93.16
EURN 19,796 19,796 0 400 11.87 200 11.90 11.89
XON 19,694 13,075 6,619 100 6.10 100 6.20 6.16
SIG 19,626 13,831 5,795 100 29.92 100 30.25 29.99
DHI 19,553 15,003 4,550 200 55.37 200 55.45 55.35
ALLY 19,402 18,866 536 100 30.56 200 30.59 30.57
CCJ 19,395 18,906 489 500 8.83 600 8.85 8.84
HRB 19,395 16,659 2,736 100 24.51 570 24.56 24.49
DRRX 19,360 7,624 11,736 10 2.23 100 2.43 2.32
OI 19,292 15,668 3,624 100 13.05 100 13.09 13.06
PBYI 19,171 17,135 2,036 268 9.31 100 9.45 9.37
JNPR 19,113 17,661 1,452 56 24.75 100 24.77 24.75
PLUG 19,110 18,522 588 300 4.21 200 4.23 4.21
VEU 19,037 19,037 0 900 54.71 100 54.72 54.71
LPI 18,972 18,426 546 200 2.35 1,700 2.37 2.37
ORCL 18,879 17,403 1,476 100 55.20 100 55.22 55.21
CCC 18,813 17,720 1,093 100 16.84 100 18.18 18.10
DIS 18,736 17,928 808 100 145.19 100 145.41 145.19
XP 18,677 18,477 200 100 38.82 94 39.00 39.00
JDST 18,529 18,529 0 200 10.68 1,900 10.70 10.70
NVDA 18,487 15,985 2,502 1 248.91 20 249.13 248.89
ABEO 18,435 18,248 187 100 2.48 100 2.53 2.53
JPM 18,398 17,443 955 36 137.96 19 138.05 138.01
GPOR 18,288 17,601 687 400 1.95 900 1.97 1.97
FITB 18,212 13,659 4,553 100 29.49 100 29.51 29.48
ENDP 18,157 16,746 1,411 300 6.03 500 6.07 6.04
BLDP 18,127 14,939 3,188 900 11.31 600 11.36 11.32
EWW 18,050 18,050 0 500 47.31 100 47.33 47.31
CNP 17,824 16,347 1,477 300 26.92 100 26.95 26.93
ABBV 17,637 16,328 1,309 100 85.44 100 88.24 88.19
TELL 17,505 13,427 4,078 100 8.31 100 8.36 8.32
MDLZ 17,490 15,877 1,613 100 55.14 268 55.17 55.14
UAA 17,151 16,139 1,012 100 20.86 300 20.88 20.86
AKS 17,018 15,566 1,452 2,025 3.14 1,000 3.16 3.15
VIXY 16,992 16,192 800 400 10.94 300 10.96 10.97
JNK 16,935 16,935 0 1,200 110.29 1,500 110.32 110.29
AG 16,829 16,268 561 1,400 10.54 500 10.57 10.57
NAT 16,822 16,052 770 400 4.72 199 4.76 4.70
TGE 16,806 16,806 0 2,906 22.25 100 22.26 22.26
NLSN 16,783 11,918 4,865 2 21.82 100 21.84 21.82
EZU 16,762 16,762 0 4,600 42.25 150 42.27 42.25
BILI 16,755 15,372 1,383 200 22.92 100 22.96 22.93
CFRX 16,750 16,750 0 114 1.04 1,860 1.06 1.05
NBR 16,723 13,106 3,617 529 2.92 810 2.94 2.94
PBR.A 16,632 16,177 455 2,100 14.16 50 14.17 14.17
UPRO 16,608 16,608 0 700 76.21 100 76.25 76.14
GRPN 16,593 16,526 67 4,078 2.84 200 2.85 2.85
EWH 16,504 16,504 0 1,280 25.57 5,450 25.59 25.57
NSPR 16,341 10,141 6,200 400 1.34 100 1.44 1.38
XRT 16,332 15,932 400 300 45.95 600 45.97 45.93
HST 16,315 15,263 1,052 430 17.93 200 17.96 17.93
CIG 16,279 16,279 0 1,000 3.68 1,600 3.69 3.69
ITB 16,167 16,167 0 1,200 47.16 100 47.19 47.16
CRC 16,159 11,834 4,325 100 8.38 100 8.56 8.47
JBLU 16,137 14,571 1,566 100 19.27 200 19.30 19.27
FIT 15,939 15,684 255 900 6.65 400 6.66 6.66
MAT 15,900 13,843 2,057 100 14.11 200 14.13 14.11
WTRH 15,829 15,829 0 125,390 0.40 20 0.41 0.41
VIPS 15,802 13,657 2,145 122 14.49 215 14.51 14.50
VEON 15,694 15,572 122 3,705 2.65 2,300 2.66 2.65
MBT 15,503 15,306 197 500 10.47 300 10.48 10.48
GOVT 15,472 15,472 0 206,500 26.03 216,350 26.05 26.05
DERM 15,420 15,292 128 100 18.11 1,500 19.16 19.15
ON 15,393 14,438 955 100 24.94 100 24.97 24.95
V 15,299 13,682 1,617 100 201.76 24 201.86 201.78
PLAY 15,277 14,072 1,205 100 44.90 100 49.96 47.26
GLD 15,269 15,269 0 1,100 146.37 100 146.39 146.41
LOW 15,264 13,327 1,937 100 121.17 100 121.36 121.20
UCO 15,262 15,262 0 3,200 18.86 2,400 18.88 18.94
BB 15,257 14,721 536 400 6.74 6,500 6.76 6.75
ENPH 15,227 14,812 415 100 31.48 200 31.61 31.64
MRSN 15,169 13,610 1,559 100 8.44 100 8.51 8.55
SAVA 14,960 14,080 880 100 8.53 500 8.55 8.50
AMCR 14,958 14,958 0 700 10.83 200 10.85 10.84
EXC 14,869 14,232 637 462 46.83 100 46.86 46.83
EOG 14,798 13,992 806 100 85.12 100 85.32 85.22
CNAT 14,744 14,744 0 2,500 0.44 1,250 0.45 0.45
CY 14,665 13,335 1,330 2,000 23.40 800 23.42 23.41
SBBP 14,621 14,421 200 700 2.76 200 2.83 2.76
FTI 14,578 14,578 0 100 19.92 100 19.95 19.95
CORV 14,549 11,349 3,200 400 0.38 1,000 0.42 0.38
EQH 14,352 12,352 2,000 146 25.93 100 26.00 25.97
CTSH 14,335 8,332 6,003 100 62.49 100 62.64 62.61
IBM 14,245 13,967 278 100 136.84 100 137.06 136.94
FTCH 14,219 14,219 0 100 12.87 200 12.94 12.90
SNDL 14,203 3,203 11,000 100 3.45 100 3.57 3.45
MA 14,175 13,678 497 15 319.71 100 320.29 319.96
FOXA 14,151 10,692 3,459 200 39.58 200 39.64 39.57
BRK.B 14,098 13,879 219 51 230.93 100 231.23 230.89
MT 14,046 13,629 417 100 16.27 200 16.28 16.26
PGR 13,986 11,986 2,000 100 76.26 100 77.90 76.27
TCOM 13,907 12,517 1,390 100 38.44 41 38.47 38.47
ASHR 13,794 13,794 0 790 30.55 200 30.57 30.56
GLW 13,789 12,729 1,060 200 30.14 100 30.17 30.14
ADMP 13,761 13,761 0 200 0.80 200 0.81 0.80
CCL 13,758 12,479 1,279 100 51.80 2 51.95 51.85
AMX 13,755 13,316 439 300 16.29 100 16.30 16.30
BBBY 13,752 12,504 1,248 100 15.43 100 15.45 15.44
IQ 13,699 13,135 564 300 23.92 100 23.94 23.93
EA 13,690 13,264 426 100 111.89 100 112.17 112.15
CEN 13,668 3,610 10,058 600 6.73 600 6.74 6.74
GME 13,662 12,963 699 300 4.60 210 4.62 4.61
XLNX 13,628 12,794 834 100 103.00 100 103.22 103.01
ACN 13,608 13,037 571 100 209.52 100 209.83 209.70
NTCO 13,590 12,971 619 240 21.83 500 21.89 21.96
TAL 13,555 12,903 652 100 54.74 2,500 54.80 54.84
WBA 13,540 13,003 537 100 54.58 100 54.62 54.59
MNST 13,517 13,380 137 100 66.90 100 67.03 66.96
OGI 13,501 12,864 637 500 3.40 200 3.42 3.45
JAGX 13,500 13,500 0 4 0.85 116 0.88 0.85
BLPH 13,481 13,481 0 100 0.38 300 0.40 0.38
AXP 13,462 13,054 408 100 131.53 100 131.75 131.75
GPRO 13,450 12,641 809 100 4.28 326 4.30 4.28
OPK 13,399 9,699 3,700 100 1.61 500 1.62 1.61
NFLX 13,378 11,816 1,562 100 340.27 100 340.42 340.21
DD 13,325 12,563 762 100 61.37 100 61.52 61.47
OZK 13,267 13,147 120 100 28.54 100 30.00 29.59
MDT 13,206 12,103 1,103 2 119.61 100 119.80 119.61
VBIV 13,162 13,162 0 100 1.70 400 1.71 1.70
EQNR 13,084 12,574 510 100 20.36 2 20.37 20.38
AIG 13,079 11,656 1,423 100 52.52 200 52.70 52.60
SPXS 12,996 12,996 0 12,700 12.13 16,900 12.15 12.16
ELAN 12,936 12,367 569 100 30.14 1 30.20 30.20
CLF 12,930 12,414 516 100 7.93 575 7.95 7.94
MCHI 12,913 12,913 0 600 67.36 200 67.38 67.36
AGN 12,832 10,932 1,900 100 192.77 100 193.00 192.95
CHRW 12,792 11,287 1,505 100 82.96 100 83.22 83.16
WDAY 12,679 12,409 270 100 181.52 100 188.49 181.38
DIA 12,657 12,155 502 500 293.29 500 293.34 293.20
PHM 12,604 12,221 383 100 41.74 100 41.78 41.73
HBI 12,602 11,712 890 100 14.32 100 14.34 14.33
AEP 12,598 12,176 422 145 97.01 100 97.23 97.23
MNKD 12,595 12,595 0 800 1.52 200 1.54 1.53
MET 12,569 11,788 781 100 52.33 100 52.35 52.33
TMV 12,541 12,441 100 800 11.31 700 11.33 11.29
ACHN 12,525 11,325 1,200 700 6.22 700 6.24 6.23
WY 12,465 11,132 1,333 300 31.43 412 31.46 31.43
GSX 12,412 11,512 900 100 31.98 50 32.15 32.11
PTEN 12,257 11,425 832 200 10.03 300 10.05 10.05
JBHT 12,217 9,729 2,488 100 112.75 100 122.06 118.09
SRNE 12,191 11,577 614 200 4.25 400 4.27 4.28
CPB 12,118 5,817 6,301 200 48.08 100 48.18 48.09
JNJ 12,038 11,615 423 100 148.78 100 149.04 148.77
CVE 11,999 11,824 175 300 9.34 392 9.35 9.35
SDC 11,996 11,846 150 100 13.81 100 13.94 13.94
AGEN 11,979 1,131 10,848 100 3.98 100 4.01 4.00
NEE 11,976 11,724 252 100 251.58 100 252.12 252.03
NTAP 11,952 11,241 711 100 62.68 100 62.89 62.72
SE 11,921 9,345 2,576 100 40.97 100 41.10 41.03
BE 11,900 6,669 5,231 200 9.96 400 9.97 9.96
TSG 11,872 11,761 111 600 25.24 300 25.28 25.26
ATVI 11,871 9,879 1,992 41 60.67 41 60.77 60.66
UL 11,851 10,929 922 100 57.16 100 57.19 57.15
ESI 11,815 9,252 2,563 200 12.53 300 12.56 12.55
EXPR 11,768 10,926 842 200 4.65 100 4.69 4.66
OPRA 11,663 9,792 1,871 500 7.57 400 7.70 7.70
LLY 11,617 11,319 298 100 141.12 100 141.54 141.29
AEMD 11,615 10,115 1,500 100 1.81 100 2.00 1.94
TGT 11,601 10,976 625 100 117.30 100 121.22 117.43
AES 11,575 10,298 1,277 300 20.30 400 20.32 20.29
HOME 11,574 6,985 4,589 100 6.05 100 6.11 6.11
UWT 11,568 11,568 0 1,000 12.36 800 12.38 12.39
MOS 11,538 10,321 1,217 300 21.91 100 21.95 21.89
PAA 11,358 10,212 1,146 200 18.88 200 18.90 18.89
ZN 11,353 5,712 5,641 200 0.35 100 0.41 0.35
CTVA 11,204 11,004 200 100 28.40 100 29.11 28.41
UBS 11,167 11,167 0 400 13.14 600 13.16 13.15
GPL 11,120 11,120 0 8 0.62 200 0.62 0.62
AXAS 11,066 11,066 0 10 0.33 1,116 0.34 0.33
BEN 11,054 9,390 1,664 300 25.85 484 25.88 25.83
WORK 11,054 10,288 766 100 23.15 400 23.23 23.18
TGNA 11,038 10,429 609 1 17.93 100 17.96 17.93
YCBD 11,013 8,813 2,200 1,000 1.10 379 1.13 1.13
A 10,911 10,092 819 100 89.40 152 89.63 89.52
MAS 10,869 10,278 591 100 48.98 100 49.13 49.08
DXJ 10,832 10,832 0 100 54.68 200 54.70 54.67
IWF 10,832 10,832 0 200 184.12 200 184.21 184.08
GS 10,765 9,855 910 100 248.71 100 249.22 248.76
SLM 10,765 10,162 603 710 8.83 400 8.85 8.83
ROKU 10,728 10,516 212 19 130.01 19 130.30 130.14
TXN 10,543 9,473 1,070 19 131.30 19 131.42 131.33
SRRA 10,527 10,527 0 200 0.42 1,100 0.42 0.42
AEO 10,502 9,754 748 200 14.61 400 14.63 14.60
VNQ 10,384 10,319 65 200 94.69 100 94.71 94.69
PPL 10,373 9,112 1,261 100 35.80 283 35.83 35.81
AMAT 10,365 10,055 310 100 62.96 100 63.11 63.03
NTES 10,272 9,107 1,165 7 345.35 100 346.70 346.47
TZA 10,236 10,236 0 87 32.85 600 32.87 32.86
PDD 10,224 10,018 206 200 39.80 500 40.05 39.97
MOMO 10,192 9,379 813 200 37.53 200 37.86 37.70
CDW 10,166 9,456 710 100 136.52 100 143.24 137.08
AMRS 10,146 9,944 202 400 2.99 200 3.00 3.00
STAY 10,062 9,861 201 100 14.48 400 14.50 14.48
MPC 10,053 9,635 418 100 56.89 100 56.98 56.92
NBL 10,052 9,137 915 100 23.30 15 23.32 23.31
CAG 10,050 9,012 1,038 1 32.73 100 32.76 32.70
RAD 10,018 6,502 3,516 100 13.07 100 13.24 13.16
FE 10,004 8,794 1,210 100 48.54 400 48.57 48.54
BLV 10,000 10,000 0 300 101.55 1,500 101.69 101.62
MTNB 9,929 9,686 243 300 1.47 100 1.51 1.47
CPRI 9,889 7,886 2,003 34 37.20 200 37.32 37.14
DWT 9,883 9,883 0 16,600 3.89 10,000 4.02 3.87
EXPD 9,861 7,106 2,755 100 74.82 100 79.38 78.09
SPLV 9,858 9,858 0 300 59.57 2,900 59.60 59.57
PAGS 9,857 8,538 1,319 100 36.14 100 36.27 36.25
MLPA 9,802 9,801 1 5,200 8.21 11,400 8.24 8.22
SO 9,794 9,372 422 100 66.39 100 66.44 66.41
SCO 9,761 9,761 0 1,400 12.95 2,600 12.97 12.85
SNMP 9,707 9,707 0 100 0.37 100 0.53 0.45
CBAY 9,701 9,255 446 100 2.10 200 2.14 2.16
CLSD 9,637 9,637 0 400 2.76 100 2.79 2.77
DNN 9,630 9,630 0 100 0.40 3,000 0.40 0.40
TNA 9,594 9,394 200 100 76.82 12 76.87 76.75
AMRX 9,587 9,461 126 400 5.20 200 5.22 5.21
KHC 9,539 9,306 233 100 31.48 100 31.49 31.49
EPD 9,531 9,059 472 100 28.82 100 28.85 28.83
SPCE 9,524 7,281 2,243 200 15.41 200 15.54 15.44
SFM 9,519 7,391 2,128 200 17.76 100 17.79 17.77
MUX 9,497 9,497 0 300 1.19 1,902 1.20 1.20
JCP 9,490 9,310 180 300 0.86 100 0.86 0.86
SQ 9,477 9,248 229 100 69.94 800 72.00 70.08
XPO 9,443 9,143 300 100 94.75 100 95.18 95.01
PXD 9,442 9,342 100 100 148.03 100 148.25 147.94
MMM 9,432 8,995 437 100 181.82 13 181.99 181.77
KOS 9,408 8,663 745 200 6.61 400 6.64 6.63
PAAS 9,380 9,235 145 200 21.27 300 21.31 21.29
HABT 9,318 9,318 0 700 13.96 1,200 13.98 13.97
COP 9,287 8,585 702 100 64.99 100 65.13 65.04
COTY 9,252 7,622 1,630 140 11.29 300 11.31 11.30
VRAY 9,140 8,426 714 400 2.95 303 2.97 2.95
IIVI 9,121 8,937 184 100 37.22 100 37.36 37.15
TECK 9,083 8,033 1,050 100 16.02 200 16.04 16.04
UPS 9,056 6,701 2,355 100 118.80 100 118.87 118.80
WB 9,056 8,905 151 100 47.08 100 47.37 47.14
SITO 9,051 9,051 0 100 0.29 1,500 0.34 0.28
SLCA 9,045 9,016 29 200 5.71 200 5.76 5.72
ITCI 8,993 8,865 128 200 26.89 100 26.95 26.88
EMR 8,928 8,535 393 100 78.11 100 78.27 78.27
VTV 8,920 8,920 0 300 121.39 100 121.42 121.40
ODP 8,914 8,814 100 1,024 2.51 100 2.52 2.52
KSU 8,855 8,074 781 53 161.00 100 167.96 164.42
CCXI 8,751 8,678 73 100 41.48 100 41.92 41.65
DOW 8,729 8,660 69 100 52.69 100 52.85 52.77
AAXJ 8,718 7,918 800 100 76.09 200 76.11 76.08
DB 8,711 8,711 0 2,532 8.45 4,700 8.47 8.46
NOW 8,708 8,589 119 100 310.02 100 310.96 310.42
TMUS 8,681 8,270 411 100 81.46 100 81.61 81.59
PNC 8,673 8,516 157 200 153.21 149 153.47 153.24
BA 8,672 8,217 455 7 329.89 13 330.19 329.86
FPE 8,663 8,663 0 2,195 20.23 200 20.25 20.24
JNUG 8,629 8,629 0 100 73.06 200 73.17 72.91
RH 8,578 8,403 175 100 228.89 100 229.69 229.14
NK 8,571 8,068 503 200 7.11 100 7.38 7.21
ENLC 8,528 8,280 248 100 5.91 113 5.92 5.92
ETSY 8,516 7,488 1,028 100 51.33 100 51.46 51.38
PRVL 8,507 8,486 21 585 17.85 140 17.90 17.85
SU 8,495 8,160 335 700 33.71 200 33.74 33.73
CHS 8,489 7,285 1,204 150 4.15 100 4.16 4.16
AMTD 8,426 7,756 670 100 48.86 100 53.45 51.31
PLD 8,424 8,287 137 100 89.76 100 97.28 93.86
TERP 8,414 8,153 261 300 17.27 100 17.29 17.29
VERI 8,376 7,676 700 100 2.53 100 2.56 2.55
WDC 8,370 7,990 380 35 68.56 100 68.72 68.62
SPHS 8,350 8,350 0 500 0.65 300 0.69 0.69
EWY 8,316 8,008 308 200 63.98 300 64.00 63.98
KDP 8,274 7,060 1,214 300 27.80 100 27.84 27.82
VOD 8,235 7,804 431 101 20.09 100 20.10 20.08
CNC 8,195 6,957 1,238 100 64.07 100 64.22 64.01
XHB 8,193 7,393 800 200 47.76 200 47.79 47.76
GOOGL 8,189 7,691 498 3 1,465.16 3 1,467.23 1,465.45
MLCO 8,178 7,859 319 100 24.88 100 25.61 24.85
NI 8,141 7,689 452 301 28.84 200 28.87 28.85
NG 8,134 8,050 84 2 8.69 200 8.71 8.71
DELL 8,126 6,790 1,336 70 50.67 100 50.76 50.67
ANGI 8,125 8,043 82 100 9.24 200 9.28 9.28
VIAC 8,112 7,737 375 1 39.93 292 39.97 39.95
BGG 8,032 7,853 179 300 6.01 200 6.03 6.03
CVS 7,995 7,534 461 65 75.91 132 76.02 75.92
BEST 7,945 5,629 2,316 215 6.27 200 6.32 6.31
CLDR 7,938 6,208 1,730 38 11.72 400 11.74 11.71
CVX 7,912 7,762 150 100 116.51 135 116.72 116.63
XLRE 7,904 7,904 0 800 39.58 1,000 39.60 39.57
BMY^ 7,900 7,900 0 100 3.24 300 3.51 3.51
RDS.B 7,858 7,001 857 200 59.85 200 59.88 59.88
ATRS 7,825 2,245 5,580 300 4.36 400 4.38 4.36
HBM 7,805 7,610 195 1,200 3.71 2,700 3.74 3.72
BHP 7,792 7,687 105 100 56.58 100 56.62 56.67
SAGE 7,790 4,329 3,461 100 74.89 100 75.55 75.24
QRTEA 7,785 6,058 1,727 188 8.77 100 8.79 8.79
GOOG 7,779 7,119 660 104 1,467.30 100 1,468.80 1,467.44
LUV 7,736 7,173 563 1 55.25 100 55.42 55.21
CMS 7,726 7,585 141 100 65.15 100 65.48 65.32
MCD 7,707 7,504 203 100 211.70 100 211.94 211.71
FLEX 7,706 6,826 880 65 13.52 500 13.54 13.52
APA 7,699 7,560 139 4 32.96 300 33.04 33.04
MGPI 7,668 6,479 1,189 100 37.73 100 41.94 40.04
PVG 7,651 7,041 610 535 10.43 100 10.45 10.47
IEF 7,644 7,644 0 4,100 111.14 100 111.15 111.15
UNH 7,639 7,406 233 100 296.23 100 296.68 296.36
XELA 7,633 7,633 0 5 0.44 150 0.46 0.44
QSR 7,632 6,541 1,091 100 63.49 100 63.60 63.50
ALIM 7,612 7,112 500 100 6.75 100 7.03 6.87
CRM 7,598 6,904 694 100 182.15 13 182.31 182.12
MEET 7,594 7,309 285 300 5.80 100 5.89 5.83
AU 7,537 5,894 1,643 200 20.11 100 20.22 20.16
FBIO 7,533 5,333 2,200 100 2.59 100 2.68 2.65
PFF 7,522 7,522 0 1,801 37.99 500 38.01 37.99
BHC 7,521 6,056 1,465 100 29.80 100 29.97 29.90
VCIT 7,502 6,502 1,000 100 91.90 2,000 91.91 91.89
DNK 7,481 7,481 0 300 13.30 100 13.50 13.40
AM 7,457 7,173 284 524 7.36 100 7.42 7.42
TIVO 7,431 7,110 321 100 8.54 600 8.56 8.55
GNMX 7,424 7,424 0 300 0.19 5,000 0.20 0.20
IPI 7,411 7,211 200 100 2.37 200 2.39 2.37
ANAB 7,400 6,300 1,100 100 15.59 100 15.89 15.75
MTG 7,396 6,835 561 200 14.05 542 14.07 14.05
AIM 7,350 7,350 0 675 0.74 4,734 0.75 0.75
AAL 7,327 6,379 948 300 28.45 300 28.50 28.46
HCA 7,325 6,823 502 100 147.65 100 148.19 147.91
RIGL 7,304 7,108 196 100 2.96 200 2.97 2.97
CHL 7,284 7,172 112 100 42.83 100 42.84 42.84
CXO 7,269 7,067 202 300 89.92 1 90.09 90.18
NUAN 7,251 6,290 961 100 19.73 400 19.76 19.74
ICE 7,242 7,110 132 100 96.78 100 96.87 96.80
PRU 7,236 6,528 708 100 96.47 100 96.68 96.69
EWT 7,229 7,229 0 300 41.47 200 41.48 41.47
PDCE 7,221 7,135 86 4 23.78 100 23.82 23.80
BPR 7,215 7,215 0 200 19.64 400 19.67 19.68
WSG 7,199 7,199 0 100 3.21 100 3.44 3.35
FEYE 7,176 6,793 383 200 17.28 400 17.32 17.30
AMGN 7,141 6,778 363 10 240.72 100 240.98 240.71
GASL 7,125 7,125 0 100 8.33 700 8.37 8.42
ARMK 7,072 2,704 4,368 100 46.00 100 46.18 46.08
AXU 7,050 7,050 0 1,700 1.83 300 1.85 1.84
ZEN 7,035 6,050 985 100 84.64 100 84.94 84.85
HON 6,993 6,893 100 100 183.28 100 183.74 183.46
XLC 6,993 6,993 0 400 56.43 1,100 56.45 56.47
INDA 6,969 6,969 0 1,000 36.08 1,500 36.10 36.09
LEN 6,959 6,859 100 100 63.20 100 63.28 63.21
XBI 6,932 6,432 500 100 97.16 100 97.24 97.22
IWB 6,902 6,902 0 200 183.93 200 184.00 183.87
MFA 6,894 6,894 0 400 7.84 2,012 7.86 7.85
RES 6,894 5,750 1,144 210 4.87 200 4.89 4.88
AMJ 6,888 6,788 100 100 22.62 100 22.65 22.69
D 6,884 6,297 587 100 82.85 100 83.15 82.97
SKX 6,871 4,603 2,268 100 42.12 100 42.35 42.24
TS 6,854 6,689 165 300 22.73 400 22.76 22.74
FTR 6,845 6,845 0 5 0.66 900 0.66 0.66
BSBR 6,815 4,858 1,957 505 11.06 700 11.09 11.07
BRZU 6,793 6,793 0 100 36.08 100 36.11 36.02
DHR 6,790 6,290 500 100 162.11 100 162.39 162.18
FL 6,720 6,716 4 100 38.98 200 39.06 38.99
PRGS 6,712 5,575 1,137 100 46.69 100 52.04 49.25
EAF 6,703 6,703 0 100 11.91 200 12.04 11.97
NEX 6,674 5,565 1,109 100 6.85 200 6.89 6.86
HRL 6,634 5,983 651 200 46.47 200 46.58 46.45
COT 6,628 6,522 106 100 14.86 100 14.88 14.85
RYAAY 6,626 6,426 200 100 93.22 100 93.30 93.29
PSO 6,622 6,223 399 100 7.56 2,500 7.59 7.61
PSX 6,610 6,379 231 100 102.89 100 103.10 102.94
CRWD 6,608 6,608 0 100 62.62 100 62.87 62.70
BAX 6,607 4,634 1,973 100 89.48 100 89.67 89.72
RTTR 6,598 2,598 4,000 100 0.21 200 0.23 0.22
URG 6,590 6,590 0 100 0.55 100 0.57 0.56
TOL 6,522 6,222 300 100 44.34 200 44.41 44.32
NSC 6,521 6,259 262 100 208.75 12 209.45 208.62
MAXR 6,516 5,973 543 200 19.94 100 19.99 19.93
CETX 6,490 6,090 400 100 2.06 100 2.11 2.06
GPK 6,476 6,310 166 400 16.64 200 16.66 16.66
ALB 6,449 6,262 187 64 80.52 100 80.74 80.67
AKAM 6,430 6,281 149 200 94.93 100 95.19 94.94
BIDU 6,422 5,021 1,401 1 140.36 100 140.96 140.05
ADAP 6,421 6,421 0 100 4.48 300 4.79 4.68
AVYA 6,403 6,126 277 100 12.73 200 12.83 12.79
NWSA 6,369 5,631 738 300 14.90 200 14.92 14.91
DAL 6,360 5,912 448 174 62.24 100 62.41 62.33
AZN 6,339 4,965 1,374 1,546 51.31 100 51.35 51.38
EFOI 6,332 6,332 0 4,400 0.61 100 0.62 0.62
EWI 6,327 6,327 0 527 29.84 500 29.86 29.84
OGEN 6,323 6,323 0 100 0.46 20,600 0.49 0.46
TSN 6,310 6,026 284 100 89.55 100 93.16 89.56
SMH 6,302 4,824 1,478 200 145.57 200 145.63 145.59
ACHV 6,300 2,300 4,000 100 0.61 100 0.68 0.65
AGI 6,300 6,300 0 2,400 5.50 100 5.52 5.53
NUE 6,278 3,942 2,336 100 53.65 182 53.80 53.64
RBS 6,274 6,274 0 2,229 5.88 1,300 5.90 5.89
FIS 6,215 5,779 436 100 145.61 100 145.96 145.83
CPAH 6,151 1,281 4,870 100 2.71 100 3.06 3.06
RLJ 6,132 5,805 327 500 16.88 191 16.90 16.87
AXTA 6,123 5,592 531 100 30.11 357 30.19 30.13
OILU 6,117 6,117 0 400 19.02 800 19.04 19.05
BNDX 6,113 6,113 0 100 56.80 1,900 56.82 56.82
UNIT 6,097 5,276 821 200 7.66 200 7.70 7.68
RUN 6,094 5,994 100 100 17.03 300 17.15 17.09
WPM 6,094 5,894 200 200 27.97 200 28.00 27.98
ENB 6,087 5,209 878 100 40.46 1,200 40.49 40.47
INVH 6,081 5,372 709 200 30.42 200 30.45 30.43
DFS 6,076 5,964 112 100 84.68 100 84.89 84.62
BHVN 6,067 6,067 0 100 52.76 100 53.12 53.09
PRTA 6,053 6,053 0 100 15.42 100 15.68 15.52
AERI 6,021 5,121 900 40 22.62 100 23.10 22.87
SYY 6,000 5,112 888 1 82.73 100 82.81 82.82
VSH 5,993 5,313 680 100 22.98 500 23.03 23.02
UNP 5,992 5,570 422 100 182.28 100 185.52 185.41
EVRG 5,969 5,725 244 100 66.99 100 67.13 66.98
CLNY 5,923 5,692 231 210 4.91 500 4.93 4.92
ISBC 5,923 5,851 72 300 11.81 300 11.84 11.80
ETN 5,904 5,831 73 100 95.50 100 95.63 95.54
XES 5,900 5,900 0 3,800 7.75 8,300 7.77 7.76
ADM 5,868 5,602 266 199 45.34 200 45.49 45.37
TJX 5,862 5,454 408 100 62.85 100 62.93 62.79
NOC 5,845 4,457 1,388 100 380.85 100 381.52 381.03
DGAZ 5,812 5,792 20 100 223.30 100 231.79 226.35
MO 5,800 4,716 1,084 101 51.08 100 51.11 51.10
KBH 5,749 5,749 0 100 36.57 100 36.69 36.69
K 5,723 5,715 8 100 70.73 100 70.78 70.75
RTIX 5,713 5,713 0 100 4.32 100 4.54 4.42
VST 5,692 5,494 198 20 23.03 100 23.04 23.03
DDD 5,690 5,685 5 100 11.71 200 11.75 11.69
FCAU 5,690 5,690 0 190 13.80 36 13.81 13.80
AFL 5,689 4,540 1,149 100 52.93 100 52.99 52.97
WEC 5,660 4,481 1,179 100 95.55 100 95.81 95.77
MLPI 5,650 5,650 0 1,200 19.75 200 19.78 19.80
ETFC 5,640 5,191 449 100 47.41 100 49.47 47.43
ARAY 5,615 5,461 154 100 3.48 100 3.50 3.48
KWEB 5,609 5,027 582 200 54.00 100 54.04 53.99
CNQ 5,596 4,749 847 316 31.74 400 31.77 31.76
TGTX 5,574 3,913 1,661 100 14.29 175 14.61 14.44
GSAT 5,570 5,570 0 5,669 0.50 100 0.50 0.50
IBDR 5,558 100 5,458 1,500 25.56 1,500 25.70 25.63
LPT 5,535 5,435 100 100 63.13 100 63.32 63.39
ERUS 5,522 4,622 900 200 45.06 100 45.27 45.26
VTR 5,521 5,027 494 100 58.70 100 58.82 58.84
PM 5,497 5,355 142 100 87.70 100 87.83 87.99
SYRS 5,494 5,494 0 100 7.57 100 8.38 8.03
ORAN 5,487 5,487 0 14 14.44 4,900 14.46 14.43
TXMD 5,479 5,241 238 400 2.40 650 2.42 2.41
OILD 5,469 5,469 0 800 11.60 1,400 11.62 11.59
DISCA 5,459 4,613 846 300 32.70 100 32.73 32.73
TMDI 5,450 5,450 0 100 0.52 100 0.57 0.53
ACMR 5,432 5,183 249 100 32.83 100 33.60 32.91
EXK 5,410 4,107 1,303 200 2.12 200 2.13 2.12
PACB 5,403 5,188 215 100 4.92 700 4.94 4.92
VWOB 5,396 0 5,396 100 81.89 100 81.96 81.90
UA 5,386 4,874 512 100 18.73 200 18.77 18.74
SPWR 5,385 5,198 187 100 8.84 200 8.86 8.87
XXII 5,385 4,885 500 189 1.12 100 1.13 1.13
LB 5,376 4,677 699 100 20.12 100 20.15 20.16
ADSK 5,373 4,817 556 100 192.31 6 192.82 192.73
RDS.A 5,371 5,165 206 332 58.69 200 58.71 58.70
ADBE 5,351 5,238 113 13 347.83 100 348.05 347.88
HTGM 5,350 5,350 0 5,000 0.66 4,355 0.68 0.66
EWG 5,267 5,267 0 30,317 29.80 7,150 29.82 29.80
AMZN 5,262 5,022 240 1 1,873.36 1 1,875.40 1,874.50
VCLT 5,260 5,260 0 190 102.50 900 102.67 102.63
NVCR 5,257 5,057 200 100 93.88 100 94.40 93.90
LYB 5,255 5,115 140 100 91.05 100 91.21 91.14
YUM 5,255 4,199 1,056 100 104.64 100 105.01 104.84
SM 5,248 4,897 351 63 11.39 100 11.46 11.45
BL 5,233 3,581 1,652 100 63.98 18 64.58 64.57
SPLB 5,209 5,209 0 300 30.42 200 30.47 30.45
ATUS 5,206 4,727 479 100 28.65 100 28.68 28.68
LPCN 5,200 3,600 1,600 200 0.54 100 0.56 0.55
APO 5,176 4,953 223 100 49.95 100 52.58 49.97
MXIM 5,175 5,075 100 100 61.70 100 61.81 61.72
FOSL 5,158 5,058 100 200 8.45 200 8.49 8.46
WYNN 5,151 4,601 550 100 152.88 100 153.19 152.73
AMT 5,140 4,529 611 100 232.99 100 241.96 233.23
COMM 5,134 3,602 1,532 200 14.71 100 14.77 14.74
HDB 5,132 4,132 1,000 100 61.57 100 61.65 61.60
NVAX 5,119 4,719 400 100 4.97 300 5.06 5.00
GRUB 5,112 5,012 100 100 54.28 100 56.71 56.63
FEZ 5,109 5,109 0 1,800 40.98 415 40.99 40.98
CETV 5,108 5,108 0 887 4.50 300 4.51 4.51
PGX 5,100 5,100 0 1,950 15.15 11,000 15.17 15.16
CAT 5,085 3,865 1,220 33 147.66 16 147.86 147.66
SAND 5,072 5,072 0 100 6.85 900 6.87 6.85
MDRX 5,065 4,863 202 400 9.73 200 9.75 9.74
SHLX 5,055 3,279 1,776 100 21.98 151 22.07 21.99
Z 5,054 3,943 1,111 10 47.58 100 47.70 47.54
SHAK 5,045 4,819 226 100 70.63 100 70.86 70.61
AVGO 5,040 4,838 202 100 304.96 1 305.39 305.27
DE 5,040 5,040 0 100 176.32 100 176.82 176.57
TWLO 5,028 4,528 500 100 119.67 100 125.30 119.94
TCON 5,012 4,312 700 100 3.95 100 4.16 4.03
VLO 5,009 3,908 1,101 100 91.05 100 91.30 91.31
SCHF 5,002 5,002 0 3,508 34.06 4,700 34.08 34.07
ARCC 4,973 4,807 166 528 19.05 200 19.07 19.07
CNHI 4,959 4,959 0 200 11.11 300 11.13 11.13
VVR 4,950 4,950 0 100 4.28 1,620 4.30 4.29
CHTR 4,935 3,728 1,207 4 504.01 100 505.31 504.36
RLGT 4,934 4,802 132 5 5.79 100 5.82 5.85
ABB 4,890 4,028 862 688 23.99 200 24.00 23.99
DLR 4,883 4,813 70 100 124.19 100 124.47 124.41
LLNW 4,872 2,572 2,300 100 5.28 100 5.31 5.28
MGI 4,851 4,187 664 400 2.59 100 2.61 2.59
NYMT 4,849 4,839 10 100 6.29 500 6.30 6.29
OLN 4,816 4,402 414 1 17.99 100 18.06 18.00
SAVE 4,815 3,941 874 100 42.89 100 43.02 42.82
AYX 4,812 4,662 150 100 126.51 100 127.02 126.84
SNY 4,808 4,371 437 1,800 51.31 1,307 51.36 51.33
SYK 4,794 4,394 400 100 213.11 100 213.83 213.11
TXT 4,754 3,562 1,192 100 46.35 100 46.53 46.42
IP 4,738 3,936 802 100 45.63 100 45.68 45.61
NEPT 4,736 4,536 200 300 3.00 110 3.03 3.03
UNFI 4,735 3,967 768 165 7.99 100 8.91 8.52
AGG 4,728 4,728 0 300 113.00 2,430 113.02 113.01
WETF 4,719 4,402 317 100 4.29 200 4.31 4.29
ACOR 4,704 4,589 115 100 2.14 100 2.17 2.14
ACST 4,700 4,700 0 100 0.77 500 0.78 0.77
AME 4,682 4,678 4 100 101.71 100 102.22 101.80
NVO 4,680 4,480 200 800 61.42 100 61.53 61.43
STM 4,675 4,654 21 200 27.85 1,600 27.87 27.85
FDX 4,673 4,353 320 100 160.43 100 166.39 160.32
DBD 4,668 3,588 1,080 100 11.38 502 11.49 11.43
QGEN 4,651 4,551 100 100 34.32 100 34.40 34.34
CL 4,643 4,444 199 100 70.72 100 70.85 70.84
MFC 4,643 4,594 49 2,700 21.05 572 21.07 21.06
TRNX 4,638 4,638 0 100 1.12 100 1.17 1.13
I 4,634 4,184 450 179 7.08 83 7.14 7.13
PRTY 4,624 4,485 139 100 3.01 100 3.03 3.03
EWA 4,604 4,604 0 600 23.47 400 23.48 23.47
MLPX 4,600 4,600 0 6,200 12.47 1,600 12.49 12.51
HSBC 4,597 3,476 1,121 500 38.74 600 38.76 38.74
YY 4,588 4,588 0 100 65.25 100 65.88 65.34
TCBI 4,569 4,569 0 100 55.08 100 55.17 55.09
SNPS 4,559 3,428 1,131 100 149.88 100 150.28 149.97
AKBA 4,547 3,459 1,088 100 7.97 50 8.01 7.99
DXC 4,544 4,544 0 300 35.04 200 35.19 35.14
IVV 4,537 4,523 14 505 333.01 38 333.05 332.94
APPN 4,528 3,108 1,420 100 54.10 100 54.45 54.27
SKT 4,513 3,862 651 200 15.31 200 15.34 15.32
DO 4,511 3,826 685 400 6.50 100 6.52 6.50
LRCX 4,511 4,311 200 100 304.69 100 305.34 305.06
SJNK 4,500 4,500 0 4,100 27.10 1,700 27.12 27.11
AMH 4,494 3,695 799 200 26.86 200 26.88 26.87
SID 4,493 4,315 178 400 3.49 3,500 3.51 3.50
TIF 4,453 3,849 604 100 134.08 100 134.19 134.15
CMI 4,435 3,898 537 100 175.55 100 175.80 175.38
LVGO 4,426 2,470 1,956 100 29.61 100 29.99 29.74
ILF 4,422 4,422 0 100 33.57 300 33.59 33.60
SPLK 4,417 3,917 500 100 157.03 100 157.43 157.24
HLT 4,413 4,102 311 100 113.03 100 117.49 112.98
SIX 4,407 3,359 1,048 100 38.20 100 38.37 38.33
YETI 4,374 3,674 700 100 33.35 100 33.54 33.49
XLY 4,367 3,869 498 600 128.11 800 128.14 128.11
INTU 4,365 4,165 200 100 277.43 100 278.03 277.68
LVS 4,351 4,295 56 100 74.13 100 74.28 74.13
GNMK 4,344 4,201 143 100 4.87 100 5.00 5.01
LBTYK 4,342 4,182 160 100 20.50 400 20.52 20.50
TWO 4,336 3,824 512 206 15.03 400 15.05 15.03
IVC 4,334 4,084 250 500 9.01 100 9.08 9.04
CB 4,328 4,163 165 100 152.44 100 152.80 152.73
COF 4,317 4,181 136 100 104.00 100 104.15 104.00
EQR 4,311 4,132 179 100 82.22 100 82.58 82.40
ISTB 4,300 4,300 0 100 50.49 400 50.51 50.51
VRNT 4,296 3,863 433 51 58.45 200 58.58 58.57
ZS 4,288 4,153 135 100 61.10 100 63.46 61.18
TRIL 4,287 3,787 500 100 2.86 200 2.90 2.89
OC 4,283 3,547 736 100 65.90 100 66.23 65.95
ALL 4,265 4,065 200 100 116.42 100 116.82 116.55
IVE 4,264 4,264 0 400 131.72 200 131.79 131.78
SPWH 4,258 3,268 990 100 6.57 100 6.68 6.64
BIIB 4,257 3,677 580 100 286.53 100 287.05 286.79
COST 4,254 3,854 400 100 304.31 100 304.67 304.28
LNG 4,232 4,091 141 2 64.82 100 64.88 64.84
EXAS 4,223 3,735 488 100 89.78 100 89.99 89.93
CCO 4,205 4,098 107 100 3.01 200 3.05 3.00
TWM 4,200 4,200 0 1,900 11.97 1,500 11.99 11.97
FATE 4,164 4,064 100 100 24.73 100 26.11 24.82
NTG 4,164 852 3,312 200 11.41 300 11.54 11.47
ADXS 4,162 4,062 100 100 1.32 100 1.34 1.33
NVS 4,154 3,745 409 100 95.67 100 95.75 95.69
DVA 4,145 3,973 172 200 79.05 131 79.26 79.05
STZ 4,141 3,829 312 100 190.25 100 190.71 190.56
VOO 4,131 4,111 20 500 304.62 75 304.67 304.55
ITW 4,130 4,073 57 100 179.75 100 180.20 179.81
PTON 4,126 3,076 1,050 100 31.29 100 31.52 31.41
LX 4,124 3,336 788 100 13.20 131 14.24 14.23
FPAC 4,110 3,800 310 700 10.90 400 11.42 11.42
WW 4,098 4,036 62 100 41.98 100 42.19 41.99
XRX 4,090 3,047 1,043 100 37.17 100 37.24 37.17
EVH 4,089 3,489 600 343 10.98 200 11.09 10.98
WES 4,080 4,080 0 84 20.74 100 20.82 20.81
TRV 4,078 3,744 334 100 140.18 100 140.46 140.20
NVIV 4,067 4,067 0 114 0.27 2,150 0.29 0.25
CHGG 4,058 3,910 148 200 42.90 54 43.08 42.98
ENSV 4,049 4,049 0 612 0.15 3,100 0.16 0.16
ERI 4,045 4,018 27 100 60.71 100 60.89 60.70
IBKC 4,032 3,932 100 100 77.61 100 77.82 77.63
FSM 4,000 3,671 329 3,200 3.86 3,300 3.89 3.87
QRVO 3,998 3,698 300 100 114.87 100 115.30 115.08
DISCK 3,994 3,940 54 100 30.63 100 30.66 30.64
DK 3,984 3,884 100 100 31.11 100 31.36 31.25
BSM 3,983 3,563 420 100 12.26 100 12.39 12.26
FOX 3,983 3,535 448 100 38.66 55 38.72 38.67
KLAC 3,983 3,371 612 100 179.63 100 180.13 179.94
CIM 3,975 3,775 200 100 21.05 200 21.11 21.08
FTSV 3,972 3,872 100 100 45.18 100 46.00 45.73
BVN 3,958 2,685 1,273 100 13.51 100 13.60 13.56
LAC 3,934 2,417 1,517 100 4.01 100 4.06 4.00
EXG 3,927 3,800 127 200 9.08 400 9.09 9.09
EMB 3,923 3,823 100 100 115.20 100 115.23 115.19
CNO 3,912 3,633 279 1 18.27 286 18.30 18.27
UAL 3,912 3,912 0 100 89.40 100 90.85 89.45
BOIL 3,906 3,606 300 100 7.15 100 7.17 7.16
SCHZ 3,900 3,900 0 400 53.69 2,600 53.71 53.71
PLAN 3,884 3,784 100 100 56.72 100 57.02 56.79
CCEP 3,882 3,880 2 100 53.44 100 53.47 53.45
STML 3,882 3,882 0 200 7.25 100 7.35 7.25
XNET 3,863 3,525 338 100 5.66 100 5.70 5.68
PPG 3,862 3,762 100 150 126.76 5 127.18 126.96
DOYU 3,859 3,559 300 100 9.05 100 9.15 9.09
ERJ 3,855 3,783 72 400 18.83 507 18.87 18.83
VFC 3,855 3,712 143 100 94.40 200 94.47 94.43
MPLX 3,850 3,694 156 200 26.55 200 26.68 26.61
CS 3,842 3,742 100 633 13.86 500 13.88 13.87
ADI 3,840 3,334 506 100 119.32 100 119.74 119.53
NTNX 3,834 3,824 10 244 35.66 100 37.28 35.66
FINV 3,832 3,832 0 100 2.34 100 2.44 2.38
NXPI 3,827 3,508 319 100 134.00 100 134.39 134.27
BBY 3,821 3,811 10 100 89.13 100 89.32 89.13
LOGM 3,812 3,712 100 161 86.13 100 86.34 86.30
EGHT 3,811 3,461 350 100 20.90 100 21.01 20.92
FULT 3,806 3,790 16 200 17.42 200 17.46 17.43
FEI 3,800 200 3,600 100 11.91 400 11.93 11.91
BBVA 3,783 3,783 0 600 5.32 12,200 5.33 5.32
BKD 3,771 3,283 488 300 7.31 400 7.34 7.33
LTRPA 3,753 3,600 153 200 7.51 100 7.59 7.53
PCAR 3,752 3,752 0 100 78.90 100 79.12 78.89
CSQ 3,751 3,751 0 100 14.00 100 14.03 14.05
MTCH 3,749 3,473 276 100 91.28 100 91.57 91.40
PBI 3,744 3,571 173 100 4.19 100 4.20 4.21
RIO 3,744 3,356 388 100 60.75 524 60.83 60.78
CLR 3,727 3,317 410 100 33.23 100 33.33 33.33
OCFT 3,723 2,950 773 70 13.78 100 14.13 14.03
RTN 3,721 3,721 0 100 233.08 100 233.50 232.90
SSRM 3,715 3,547 168 100 17.58 200 17.62 17.60
DOX 3,714 1,135 2,579 100 74.26 100 74.54 74.40
GLUU 3,714 3,516 198 400 6.21 200 6.24 6.22
VIVO 3,714 3,714 0 170 9.87 100 9.95 9.90
ZGNX 3,712 3,712 0 200 56.66 100 56.90 56.78
TRXC 3,706 2,606 1,100 100 1.52 100 1.54 1.53
IAC 3,704 3,504 200 100 275.59 100 276.71 276.08
IRBT 3,692 3,588 104 100 55.20 100 55.66 55.36
OKTA 3,691 3,529 162 100 126.67 100 127.29 127.01
RNG 3,691 3,691 0 100 191.14 100 191.51 191.04
TTWO 3,689 3,589 100 100 127.38 100 127.81 127.77
QLD 3,681 3,681 0 400 133.42 400 133.49 133.38
VIAV 3,681 3,169 512 100 15.84 200 15.87 15.85
INSG 3,668 3,504 164 100 8.47 100 8.57 8.58
LGF.A 3,665 3,604 61 100 11.04 100 11.18 11.11
RAVN 3,665 3,535 130 100 35.43 100 35.73 35.47
FSLY 3,654 3,354 300 100 24.17 149 24.40 24.27
NCR 3,648 3,648 0 485 35.41 75 35.64 35.46
OMC 3,647 3,647 0 100 80.02 100 80.29 80.14
VET 3,643 3,643 0 200 16.34 400 16.36 16.34
VICI 3,642 3,642 0 200 26.15 300 26.17 26.16
YRCW 3,638 3,608 30 100 3.08 100 3.19 3.12
VUZI 3,632 3,332 300 100 1.92 100 1.94 1.93
OCX 3,631 3,631 0 400 2.92 100 2.96 2.95
RMBL 3,630 3,630 0 100 0.64 100 0.69 0.65
OHI 3,627 3,323 304 100 43.18 100 43.43 43.38
ADSW 3,623 3,623 0 100 32.93 100 32.94 32.93
VFF 3,622 3,622 0 100 6.34 100 6.39 6.39
WELL 3,600 3,600 0 100 86.25 100 86.45 86.25
ED 3,595 2,867 728 100 88.88 100 89.09 89.02
WM 3,578 2,346 1,232 25 119.50 100 119.95 119.77
EWQ 3,574 3,574 0 96 32.95 400 32.97 32.95
NET 3,570 3,470 100 100 19.06 100 19.22 19.03
CADE 3,566 3,533 33 200 17.99 100 18.03 18.02
FSK 3,566 3,550 16 500 6.28 950 6.30 6.29
LH 3,564 3,364 200 100 176.82 100 177.22 177.00
LPX 3,564 3,048 516 100 31.90 100 33.57 32.00
HUYA 3,555 3,355 200 300 20.36 300 20.57 20.59
CGBD 3,554 3,554 0 100 14.00 100 14.13 14.05
KYN 3,541 541 3,000 200 14.59 100 14.72 14.64
FANG 3,528 3,451 77 2 90.23 100 90.39 90.29
INST 3,527 3,456 71 100 47.61 100 47.74 47.72
SRE 3,521 3,470 51 100 155.29 100 155.60 155.29
LMFA 3,518 3,518 0 6,150 0.76 100 0.81 0.76
SMFG 3,518 3,518 0 95 7.22 300 7.23 7.22
KIM 3,517 3,287 230 100 20.30 100 20.32 20.29
GIS 3,506 3,061 445 100 53.56 100 53.69 53.67
USA 3,504 3,504 0 200 7.06 100 7.08 7.07
SINA 3,503 3,503 0 100 42.99 100 43.19 43.08
SAP 3,501 3,301 200 300 139.27 300 139.48 139.55
NCLH 3,496 3,150 346 100 59.43 100 59.80 59.57
GOOS 3,495 3,425 70 100 34.84 100 35.00 34.94
IGSB 3,491 3,491 0 240 53.75 2,500 53.77 53.76
IAA 3,472 3,472 0 100 47.23 100 49.72 49.50
IVR 3,457 3,457 0 100 17.14 350 17.17 17.15
LNC 3,456 3,356 100 100 59.85 100 60.03 60.03
VGK 3,454 3,454 0 1,750 58.96 100 58.98 58.97
SDOW 3,450 2,750 700 100 34.94 100 34.98 35.02
ASML 3,449 3,349 100 300 299.79 100 300.30 300.06
TRGP 3,441 3,355 86 100 41.13 100 41.31 41.23
CBOE 3,440 3,440 0 100 117.28 100 117.41 117.30
LMT 3,440 3,240 200 5 426.42 11 427.14 426.69
CAH 3,430 2,761 669 100 53.92 100 56.37 53.93
CMA 3,426 3,188 238 100 68.77 100 69.03 68.84
LIN 3,424 3,424 0 100 212.94 100 221.55 213.29
WKHS 3,420 2,820 600 100 3.34 200 3.37 3.35
GUSH 3,415 3,415 0 100 30.92 100 31.00 30.96
OPGN 3,400 2,252 1,148 100 1.69 100 1.73 1.70
FNB 3,394 3,277 117 400 12.65 200 12.67 12.64
AEM 3,392 3,392 0 100 60.18 100 60.36 60.19
LULU 3,386 3,386 0 100 242.20 100 242.63 242.26
IDEX 3,381 3,381 0 100 0.68 4,202 0.70 0.68
CODI 3,377 2,977 400 100 22.72 100 23.09 22.96
DGRO 3,351 3,351 0 1,200 42.84 600 42.86 42.86
LXP 3,351 2,976 375 400 10.90 300 10.92 10.91
CUZ 3,336 3,336 0 100 41.29 100 41.46 41.41
VEDL 3,336 3,086 250 500 8.93 300 8.96 8.93
TLRA 3,335 2,435 900 100 10.96 100 11.09 11.01
CTST 3,328 3,328 0 1,000 1.16 475 1.18 1.18
CYBR 3,328 3,228 100 100 139.30 100 139.88 139.81
SGMO 3,327 2,364 963 100 8.59 400 8.63 8.62
CLM 3,326 3,218 108 400 11.42 100 11.47 11.42
SABR 3,326 3,321 5 300 23.01 200 23.06 23.05
YUMC 3,324 3,256 68 100 49.97 100 50.08 49.98
AOS 3,312 2,449 863 100 47.71 100 49.87 47.72
CREG 3,311 3,311 0 6,966 0.37 4,800 0.39 0.38
MPW 3,301 3,173 128 200 22.19 100 22.21 22.19
DFFN 3,300 3,300 0 100 0.41 200 0.54 0.49
SSI 3,300 3,300 0 100 3.11 200 3.15 3.12
UTF 3,300 0 3,300 100 27.03 100 27.05 27.10
ZTS 3,298 2,898 400 100 139.32 100 145.60 139.52
DHC 3,283 3,238 45 100 8.76 200 8.79 8.77
OKE 3,275 3,165 110 100 76.20 100 76.41 76.33
CVM 3,273 3,073 200 200 10.12 200 10.20 10.23
AVDL 3,269 3,269 0 100 7.90 100 7.96 7.96
KEYS 3,267 2,943 324 100 104.73 100 109.20 104.86
MTN 3,249 2,350 899 100 238.66 100 250.28 249.79
DOG 3,242 3,242 0 700 47.93 800 47.96 47.97
WIFI 3,241 3,203 38 95 12.90 100 13.11 12.99
CPRT 3,237 2,535 702 100 95.41 100 95.73 95.53
BNS 3,236 2,936 300 200 55.63 300 55.67 55.68
ENBL 3,229 3,167 62 100 10.62 100 10.71 10.67
LITE 3,220 3,020 200 100 74.27 100 82.04 77.75
RLGY 3,212 3,212 0 100 9.92 100 10.04 9.99
MSCI 3,207 3,181 26 100 277.91 100 278.34 278.03
GT 3,202 2,660 542 100 15.02 400 15.07 15.05
WFC-W 3,200 0 3,200 100 24.71 100 27.33 26.03
TER 3,197 2,949 248 100 70.24 100 70.43 70.32
BLK 3,195 3,089 106 100 535.96 100 536.90 535.83
VLY 3,189 3,095 94 600 11.42 600 11.44 11.42
VNOM 3,188 1,619 1,569 100 24.18 100 24.38 24.28
ETR 3,187 3,147 40 100 124.89 100 125.14 125.13
SEDG 3,176 2,694 482 100 104.65 100 105.05 105.12
ANTM 3,175 1,745 1,430 4 302.29 100 302.95 301.97
KRTX 3,172 3,072 100 100 101.38 100 103.39 103.18
TECD 3,172 3,172 0 100 136.80 100 152.25 144.19
TNDM 3,170 2,670 500 100 69.63 100 69.90 69.95
USAS 3,168 3,168 0 100 2.87 100 2.91 2.88
HGSH 3,164 3,164 0 3,835 0.60 200 0.64 0.60
PEAK 3,161 2,802 359 200 36.16 200 36.31 36.26
PANW 3,160 2,960 200 100 241.76 100 242.58 242.07
AUPH 3,159 2,614 545 100 19.98 100 20.06 20.22
BWA 3,153 2,728 425 100 41.66 100 41.84 41.91
AAOI 3,150 3,051 99 100 13.78 100 13.84 13.73
EMAN 3,150 900 2,250 2 0.42 100 0.49 0.43
SOGO 3,149 3,077 72 200 5.37 100 5.40 5.38
FVD 3,145 3,145 0 300 36.57 300 36.59 36.58
VIOT 3,140 3,140 0 100 8.78 100 9.04 8.94
APTV 3,139 2,839 300 100 91.80 100 92.04 91.90
MVIS 3,137 2,937 200 71 0.73 100 0.76 0.73
SSO 3,137 2,437 700 6 159.74 6 159.78 159.73
CLX 3,133 2,775 358 100 156.46 100 156.92 156.80
LL 3,130 3,000 130 100 9.42 100 9.49 9.42
EDU 3,126 2,810 316 100 137.04 1 137.57 137.82
MMC 3,125 2,919 206 100 113.45 100 113.64 113.43
CME 3,114 2,904 210 96 208.39 100 208.68 208.43
TMHC 3,114 3,054 60 400 24.71 200 24.77 24.74
VIV 3,111 3,111 0 200 14.22 600 14.25 14.23
CREE 3,106 2,693 413 200 52.15 100 52.39 52.31
CTAS 3,105 3,105 0 41 284.32 100 285.54 285.25
THC 3,102 3,002 100 100 36.73 100 36.87 36.80
OIBR.C 3,100 3,100 0 100 1.02 200 1.06 1.03
IWO 3,098 3,098 0 200 222.60 700 222.70 222.65
DRI 3,088 3,088 0 10 113.24 100 113.47 113.26
NBEV 3,087 2,987 100 100 1.93 110 1.95 1.94
GLPI 3,085 2,985 100 100 45.43 100 45.70 45.55
AKRX 3,080 2,020 1,060 100 1.39 200 1.41 1.39
PACW 3,072 3,072 0 100 36.09 100 39.11 37.77
TXRH 3,050 2,847 203 100 56.95 100 57.18 56.97
CHD 3,043 2,743 300 100 71.79 100 71.95 71.95
WCN 3,043 2,943 100 100 98.01 100 98.22 97.99
RUBI 3,042 2,698 344 100 10.17 200 10.23 10.21
VEEV 3,042 2,542 500 100 148.17 100 148.53 148.53
VXUS 3,042 3,042 0 200 56.55 1,500 56.57 56.57
QIWI 3,038 3,038 0 100 19.96 100 20.11 19.89
EZA 3,031 3,031 0 100 48.40 100 48.46 48.42
KMPH 3,031 3,031 0 100 0.40 100 0.43 0.42
MGA 3,022 1,237 1,785 100 54.66 100 54.91 54.87
SNV 3,017 3,017 0 100 39.93 100 41.25 39.90
DGX 3,007 2,552 455 100 106.76 100 106.96 106.72
EWU 3,002 3,002 0 5,550 34.06 3,750 34.08 34.08
ARNC 3,001 2,881 120 100 29.89 100 29.93 29.89
EFT 3,000 0 3,000 100 13.88 100 14.03 13.96
NRG 3,000 2,487 513 300 38.43 300 38.51 38.38
IFMK 2,996 2,996 0 200 0.60 100 0.61 0.60
NOV 2,986 2,723 263 100 23.47 200 23.58 23.52
TPH 2,985 2,959 26 300 16.32 200 16.35 16.33
PAGP 2,984 2,833 151 300 19.20 100 19.24 19.27
CTXS 2,982 2,982 0 100 116.97 100 117.22 117.03
GD 2,978 2,978 0 100 182.00 170 182.11 182.03
CPHI 2,967 2,967 0 9 0.29 197 0.30 0.30
TTM 2,962 2,954 8 100 13.81 100 13.83 13.83
ERF 2,961 2,943 18 1,600 6.40 200 6.42 6.41
BREW 2,959 2,959 0 100 16.41 200 16.43 16.42
PTLA 2,952 2,952 0 400 14.57 100 14.60 14.57
TRQ 2,950 2,850 100 15,300 0.69 291 0.69 0.69
GRTX 2,943 2,943 0 100 13.46 100 15.26 14.29
FORR 2,941 2,927 14 149 43.40 100 43.57 43.54
DBC 2,937 2,937 0 2,000 15.70 1,700 15.71 15.72
ELF 2,937 1,998 939 100 15.17 100 15.28 15.21
CDNS 2,929 2,829 100 100 72.74 100 73.02 72.90
LYV 2,921 671 2,250 15 75.41 100 75.57 75.40
TECL 2,914 2,914 0 100 279.59 100 282.92 280.75
SPTI 2,912 2,912 0 1,800 31.07 7,200 31.08 31.07
WPG 2,905 2,838 67 510 3.71 500 3.73 3.72
VNET 2,903 2,803 100 100 10.73 100 10.90 10.74
FMO 2,900 1,100 1,800 100 8.44 100 8.47 8.46
EHTH 2,899 2,899 0 100 94.91 100 95.93 95.12
PSEC 2,897 2,597 300 112 6.57 400 6.58 6.58
J 2,894 2,493 401 100 94.12 100 94.20 94.19
SMP 2,894 2,894 0 100 51.55 100 52.39 51.98
TV 2,884 2,784 100 200 12.37 100 12.38 12.38
WWD 2,864 2,764 100 100 124.57 100 130.67 124.89
MUR 2,863 2,809 54 100 25.92 100 26.09 25.99
TNK 2,859 2,859 0 100 22.88 100 23.03 23.00
GOL 2,855 2,842 13 500 17.88 200 17.93 17.90
DEAC 2,853 2,853 0 100 12.45 100 13.09 13.05
APH 2,850 2,740 110 100 109.05 100 109.35 109.34
SITC 2,848 2,660 188 100 13.21 100 13.23 13.22
BBAR 2,840 2,840 0 100 5.47 200 5.52 5.47
BIG 2,828 2,728 100 100 28.96 100 29.18 28.98
TRIP 2,828 2,676 152 1 31.08 100 31.21 31.16
YINN 2,828 2,128 700 1,500 24.08 200 24.11 24.09
BAM 2,815 2,684 131 300 62.34 98 62.43 62.35
AVB 2,814 2,300 514 100 207.07 100 215.53 215.34
EAT 2,812 2,713 99 100 44.01 51 44.35 44.03
MUFG 2,809 2,809 0 323 5.29 100 5.31 5.30
LAMR 2,805 973 1,832 100 91.77 100 92.24 92.05
PFPT 2,805 2,794 11 100 124.41 100 129.39 124.70
CTRA 2,803 2,803 0 100 7.78 100 8.07 7.94
FOLD 2,802 2,602 200 100 10.52 200 10.54 10.55
IGIB 2,800 2,800 0 300 58.37 1,300 58.38 58.38
SPMD 2,800 2,800 0 100 36.85 100 36.92 36.90
ETRN 2,797 2,797 0 100 13.29 100 13.31 13.29
MMSI 2,781 2,722 59 100 37.05 100 37.12 37.10
AMBC 2,780 2,780 0 100 22.69 100 22.71 22.69
FSLR 2,780 2,557 223 100 54.33 100 54.51 54.40
BEP 2,777 2,677 100 100 46.14 100 46.47 46.29
TPR 2,771 2,724 47 200 28.90 100 28.95 28.91
PEG 2,768 2,718 50 100 58.52 100 58.78 58.66
XPER 2,768 2,608 160 200 18.73 200 18.78 18.75
TAP 2,765 2,765 0 100 56.61 100 56.78 56.74
FNGD 2,760 2,760 0 2,200 8.54 2,600 8.56 8.54
BCOR 2,754 2,504 250 100 23.57 100 23.73 23.69
IPG 2,754 2,407 347 400 23.93 100 23.96 23.95
CXW 2,748 2,378 370 100 16.57 200 16.66 16.58
BSMX 2,742 2,552 190 100 7.15 300 7.17 7.16
NTR 2,742 2,690 52 100 47.00 100 47.06 47.01
ARES 2,738 2,738 0 100 37.92 198 37.98 37.87
FISV 2,733 1,607 1,126 31 119.93 100 120.16 119.96
UTX 2,733 2,433 300 100 155.14 100 155.42 155.21
SPGI 2,724 2,724 0 100 292.00 100 298.01 297.50
WOR 2,723 2,523 200 100 41.10 100 41.32 41.37
GPN 2,719 2,319 400 100 196.79 100 197.30 197.01
TTD 2,709 2,319 390 100 283.02 100 284.34 283.38
BLDR 2,701 2,605 96 100 27.11 100 27.24 27.18
ONTX 2,700 2,700 0 100 0.36 100 0.48 0.42
XOG 2,697 2,670 27 300 1.88 100 1.89 1.89
VKTX 2,696 2,308 388 100 7.25 200 7.33 7.31
MJ 2,689 2,689 0 300 18.72 200 19.22 18.96
SVM 2,689 2,689 0 1,400 5.45 100 5.47 5.47
SWKS 2,673 2,473 200 100 123.76 100 124.14 123.90
SHO 2,670 2,501 169 400 13.56 400 13.58 13.57
BRX 2,661 2,471 190 500 20.70 100 20.72 20.69
NTRS 2,657 2,657 0 100 109.07 100 109.38 108.93
ALV 2,652 1,201 1,451 100 80.88 100 81.34 81.06
CMC 2,650 2,650 0 100 21.91 100 22.95 21.93
BTI 2,647 2,351 296 100 45.01 100 45.05 45.04
HFC 2,647 2,447 200 100 46.74 100 46.91 46.80
MCHP 2,640 2,540 100 100 108.75 100 113.50 108.96
APD 2,639 2,063 576 100 236.26 100 236.67 236.26
NGG 2,637 2,574 63 529 63.19 100 63.31 63.23
RJF 2,637 2,437 200 100 95.70 100 96.02 95.96
KEM 2,632 2,507 125 100 26.57 100 26.62 26.59
CHAU 2,631 2,631 0 100 25.88 100 25.90 25.89
PFG 2,624 2,567 57 100 56.54 100 56.81 56.72
GTE 2,622 2,622 0 8,800 1.17 5,200 1.19 1.19
ONCY 2,619 2,619 0 300 3.29 100 3.31 3.29
OSB 2,618 2,366 252 100 30.04 100 31.21 30.17
PH 2,617 2,617 0 100 208.96 100 217.36 208.93
UHS 2,617 2,317 300 100 145.30 50 145.55 145.30
TOT 2,612 2,207 405 800 53.92 1,000 54.01 53.95
SUI 2,603 2,503 100 100 154.65 100 154.96 154.78
HES 2,601 2,599 2 100 70.13 100 70.29 70.17
LYFT 2,601 2,501 100 100 46.47 100 46.71 46.51
ESGE 2,600 2,600 0 100 36.90 100 37.11 36.98
THD 2,597 2,597 0 100 86.97 100 87.15 87.12
WUBA 2,597 1,956 641 100 68.87 100 69.28 68.82
XEL 2,583 1,795 788 100 64.89 100 65.00 64.89
WTR 2,573 2,290 283 100 49.86 100 50.06 49.92
CPG 2,571 2,502 69 3,800 4.23 1,910 4.25 4.24
DOV 2,561 2,461 100 100 119.53 100 119.89 119.74
DRE 2,560 2,546 14 100 35.42 100 35.44 35.42
OSTK 2,560 1,060 1,500 100 8.64 100 8.72 8.80
ASPU 2,555 1,855 700 100 7.13 100 7.94 7.57
PRPL 2,555 2,555 0 100 10.80 100 11.05 10.94
GWPH 2,549 2,249 300 100 118.38 100 119.54 118.99
MDU 2,549 2,509 40 200 29.42 100 29.43 29.41
CATM 2,543 2,543 0 100 45.82 1 45.95 45.89
ATRC 2,542 2,542 0 100 37.69 100 37.87 37.51
FLR 2,542 2,273 269 180 20.63 100 20.80 20.67
PSTG 2,542 2,389 153 300 18.48 6 18.50 18.46
SSNC 2,541 2,541 0 100 63.37 159 63.51 63.40
BANC 2,538 1,319 1,219 100 17.38 100 17.60 17.48
CWST 2,537 2,142 395 100 49.90 100 50.27 50.12
NAVI 2,522 2,419 103 200 13.86 100 13.88 13.87
RGS 2,522 2,522 0 100 18.08 100 18.24 18.11
ILMN 2,519 2,515 4 20 318.50 100 321.93 322.37
HUM 2,516 2,316 200 100 362.97 100 364.38 362.94
IGT 2,511 2,511 0 200 14.79 200 14.84 14.82
CFX 2,504 2,364 140 200 38.23 40 38.28 38.29
CANF 2,503 500 2,003 100 2.64 100 2.88 2.76
GAB 2,500 2,500 0 780 6.19 300 6.21 6.20
VEL 2,500 2,500 0 0 0.00 0 0.00 13.85
VGZ 2,500 2,500 0 1,000 0.66 500 0.67 0.66
EFX 2,497 2,497 0 100 151.73 100 152.12 151.76
DT 2,494 2,226 268 100 27.51 100 27.70 27.44
SSL 2,479 1,872 607 100 18.83 100 19.13 19.00
CAKE 2,468 2,358 110 100 37.77 100 41.94 39.19
ROIC 2,468 2,443 25 100 17.19 100 17.22 17.17
SJR 2,468 2,468 0 300 20.34 80 20.35 20.34
NEO 2,457 1,957 500 100 32.06 100 33.57 32.16
SHOP 2,447 1,835 612 5 454.60 100 455.52 455.51
FTV 2,442 2,442 0 100 78.80 100 78.99 78.81
CVNA 2,432 2,432 0 100 85.85 100 86.24 85.90
WEN 2,431 2,323 108 5 21.65 100 21.66 21.65
ORLY 2,430 1,924 506 15 439.08 100 439.97 438.94
ZIOP 2,426 2,203 223 100 4.85 400 4.88 4.89
DISH 2,423 2,146 277 100 36.20 100 36.28 36.30
PAYX 2,422 2,422 0 100 87.77 100 88.16 87.93
TRN 2,410 2,010 400 100 21.08 1 21.17 21.17
AEE 2,408 2,308 100 30 79.19 100 79.35 79.20
PGRE 2,403 2,180 223 540 14.01 400 14.03 14.03
CRCM 2,402 2,402 0 700 14.96 1,700 14.98 14.97
LAIX 2,402 1,902 500 100 5.80 100 6.08 5.85
FCF 2,399 2,070 329 100 14.33 200 14.35 14.34
SOXL 2,392 2,392 0 100 299.90 100 300.32 299.04
DUK 2,391 2,203 188 100 93.09 100 93.23 93.07
SSYS 2,388 2,258 130 100 21.77 100 21.94 21.89
BJ 2,376 2,376 0 100 22.90 100 23.03 22.95
UEC 2,376 2,376 0 200 0.89 100 0.89 0.89
SJM 2,370 2,159 211 100 105.71 100 105.97 105.75
ASNA 2,368 2,368 0 9 6.19 100 6.27 6.15
BKR 2,367 2,364 3 400 23.64 300 23.72 23.73
MHK 2,362 2,362 0 100 140.33 100 140.59 140.66
KBE 2,359 2,343 16 300 46.87 100 46.90 46.83
PYX 2,356 2,356 0 100 8.88 100 8.96 8.79
MR 2,354 2,354 0 100 5.22 100 5.38 5.31
TUP 2,353 2,170 183 200 9.27 200 9.43 9.36
GBT 2,352 2,252 100 100 85.99 100 86.42 86.31
PDCO 2,352 1,802 550 100 23.64 100 23.77 23.65
HEZU 2,350 2,350 0 2,500 32.38 2,700 32.41 32.41
SBPH 2,350 2,250 100 100 1.74 500 1.82 1.82
UUUU 2,334 2,269 65 300 1.82 100 1.83 1.81
FR 2,332 2,232 100 100 42.76 100 43.01 42.89
MTUM 2,331 2,331 0 200 130.79 400 130.86 130.99
HIMX 2,328 1,928 400 200 3.80 400 3.82 3.82
LCI 2,327 2,193 134 100 9.74 400 9.79 9.75
MTZ 2,327 2,327 0 100 63.43 48 63.70 63.63
ALKS 2,325 2,225 100 100 19.86 100 19.94 19.92
APLE 2,318 2,260 58 100 15.97 200 16.00 15.97
ISRG 2,316 2,315 1 100 597.85 100 599.23 598.11
CF 2,304 2,204 100 100 45.42 100 45.63 45.59
BMO 2,302 2,302 0 100 79.43 100 79.50 79.43
EVT 2,300 2,300 0 100 25.95 100 25.98 25.96
ICD 2,300 2,300 0 100 0.82 100 0.85 0.83
SPHD 2,300 2,300 0 700 44.28 1,200 44.31 44.28
SPMB 2,300 2,300 0 100 26.20 600 26.24 26.20
CRH 2,294 1,388 906 100 38.68 200 38.71 38.64
GCI 2,294 2,194 100 300 6.85 300 6.88 6.86
PWR 2,294 2,275 19 100 41.10 100 41.19 41.21
ASRT 2,293 2,193 100 200 1.19 100 1.27 1.24
DLTR 2,292 1,661 631 100 91.18 100 91.42 91.31
OMI 2,286 1,986 300 100 5.63 100 5.69 5.61
RPD 2,285 2,225 60 100 62.70 100 63.06 63.00
CTIB 2,283 2,283 0 100 1.69 100 1.77 1.69
RSG 2,283 2,268 15 100 93.30 100 93.55 93.54
ARR 2,280 2,236 44 200 19.03 200 19.06 19.04
HOLX 2,277 2,116 161 100 54.24 200 54.51 54.38
HWC 2,277 2,238 39 100 43.60 100 43.80 43.79
CRSP 2,275 2,175 100 100 59.17 100 59.46 59.62
LKQ 2,272 2,250 22 100 34.75 100 34.77 34.76
OLLI 2,271 2,197 74 100 54.76 100 55.09 54.96
EYPT 2,267 2,267 0 100 1.68 100 1.81 1.74
EQM 2,258 2,180 78 100 29.80 100 29.97 29.90
FIVE 2,255 1,955 300 100 116.06 100 116.49 116.26
PDLI 2,254 2,210 44 300 3.25 300 3.27 3.26
AUMN 2,252 2,252 0 100 0.29 1,100 0.30 0.29
AZUL 2,252 1,053 1,199 100 43.31 100 43.42 43.37
LIFE 2,250 2,250 0 100 6.11 100 6.86 6.26
UMPQ 2,239 2,224 15 400 18.40 200 18.43 18.41
ZAYO 2,235 1,935 300 804 34.74 400 34.76 34.75
FLT 2,233 2,233 0 100 307.37 100 308.42 307.90
AKCA 2,223 2,223 0 100 17.40 100 17.61 17.56
QURE 2,213 2,212 1 100 66.99 100 67.68 67.60
CEF 2,208 908 1,300 200 14.97 200 14.98 14.99
DDM 2,201 2,201 0 200 58.80 100 58.83 58.73
GRFS 2,201 1,994 207 200 23.60 100 23.67 23.61
EXI 2,200 2,200 0 600 99.77 100 100.13 99.80
XSPA 2,200 2,200 0 1,000 0.67 2,000 0.70 0.70
AER 2,196 2,096 100 100 62.45 100 62.53 62.43
GDI 2,196 2,196 0 100 35.24 100 35.47 35.37
AOK 2,182 2,182 0 100 36.61 100 36.66 36.63
ABMD 2,180 1,966 214 1 180.70 100 181.34 181.37
CRNX 2,178 2,173 5 100 24.01 100 25.39 24.99
IJH 2,170 2,150 20 900 209.52 500 209.65 209.59
APTO 2,169 2,150 19 100 6.07 92 6.13 6.13
FLWS 2,163 2,163 0 100 14.75 100 14.93 14.77
APVO 2,160 2,160 0 440 0.69 332 0.70 0.69
IGLB 2,157 2,157 0 100 67.56 298 67.57 67.57
FLNT 2,153 2,153 0 100 3.04 100 3.25 3.13
ODFL 2,150 1,747 403 100 209.21 100 210.04 209.71
JE 2,149 1,636 513 1,710 1.63 300 1.65 1.62
BGCP 2,148 1,958 190 300 5.92 100 5.94 5.93
BLUE 2,144 1,644 500 100 98.13 100 98.67 98.64
KSS 2,143 2,143 0 100 47.31 100 47.43 47.38
XEC 2,124 2,048 76 100 51.47 100 51.64 51.79
KNX 2,116 1,854 262 100 38.06 100 38.18 38.12
DBX 2,111 2,108 3 100 18.11 100 18.13 18.11
PHG 2,110 2,105 5 2,600 49.82 2,300 49.89 49.86
LAZ 2,109 2,022 87 100 44.59 100 46.35 44.62
CCI 2,106 1,805 301 100 144.89 100 145.14 145.10
UDOW 2,105 1,805 300 100 134.95 100 135.07 134.95
CBPX 2,103 2,103 0 100 36.61 100 36.66 36.61
NERV 2,102 2,057 45 100 8.66 100 8.82 8.90
DUG 2,100 2,100 0 100 39.12 400 39.66 39.17
ECC 2,100 500 1,600 200 15.50 100 15.53 15.49
EE 2,100 2,100 0 100 64.60 200 68.18 68.15
KGJI 2,100 0 2,100 100 1.65 100 1.86 1.78
LABD 2,100 2,100 0 100 11.49 800 11.52 11.51
RY 2,100 1,990 110 100 81.64 100 81.66 81.64
SBS 2,099 1,948 151 793 14.39 400 14.42 14.41
OUT 2,091 2,091 0 100 28.82 100 28.89 28.84
TEAM 2,081 2,066 15 100 133.83 100 134.15 133.83
GDS 2,078 2,078 0 100 54.64 100 54.96 54.74
URI 2,078 2,076 2 100 160.54 100 160.92 160.48
RL 2,076 2,076 0 100 121.33 100 122.02 121.43
HUBG 2,075 2,075 0 100 54.62 100 55.18 54.85
OBSV 2,075 2,075 0 100 3.94 100 4.08 4.06
NVST 2,069 2,069 0 200 32.04 100 32.13 32.12
HIW 2,068 2,068 0 149 50.11 100 50.26 50.18
CSGP 2,063 1,959 104 100 648.67 100 652.26 649.00
STNG 2,062 1,867 195 100 33.32 100 33.46 33.33
ALC 2,058 2,058 0 100 61.15 100 61.50 61.32
HUN 2,057 2,057 0 100 23.55 200 23.66 23.58
PBF 2,057 1,957 100 100 30.68 100 30.86 30.72
PTN 2,056 1,956 100 100 0.72 200 0.73 0.72
SJI 2,055 2,005 50 100 31.62 100 31.76 31.75
DVAX 2,049 1,018 1,031 100 6.07 100 6.21 6.15
STE 2,047 1,847 200 10 154.12 100 154.46 154.23
PRGO 2,039 2,031 8 10 59.18 100 59.38 59.32
SIMO 2,039 2,039 0 100 50.33 100 50.61 50.45
TLRY 2,037 2,033 4 100 21.48 100 21.79 21.82
IRDM 2,031 2,031 0 100 27.43 300 27.51 27.35
BDN 2,027 1,862 165 100 15.76 100 15.77 15.78
EWM 2,024 2,024 0 100 28.77 100 28.79 28.78
TNP 2,021 2,021 0 100 3.84 400 3.95 3.89
VTA 2,020 1,920 100 100 11.56 100 11.59 11.58
ALGN 2,019 2,019 0 100 283.10 100 284.06 283.47
ESRT 2,010 1,143 867 1 14.02 200 14.05 14.06
EXTR 2,010 1,917 93 100 7.94 300 7.97 7.95
PMT 2,009 2,009 0 100 23.07 200 23.10 23.08
PLAB 2,007 1,950 57 162 15.14 5 15.21 15.20
DNLI 2,005 2,005 0 100 21.97 100 22.35 22.16
WD 2,003 1,803 200 100 68.79 100 69.11 68.88
QFIN 2,001 2,001 0 500 9.15 100 9.28 9.16
MRRL 2,000 0 2,000 400 14.29 800 14.50 14.41
SLS 2,000 1,900 100 100 3.09 100 3.15 3.10
TURN 2,000 2,000 0 100 2.14 100 2.27 2.16
FET 1,998 1,898 100 100 1.46 100 1.49 1.46
PSN 1,998 1,998 0 100 41.89 100 42.29 42.04
PGNY 1,997 1,447 550 100 29.90 100 30.55 30.32
TKR 1,994 1,994 0 100 58.52 100 58.69 58.54
ORC 1,991 1,513 478 100 6.20 200 6.22 6.20
MAG 1,986 1,879 107 300 10.55 200 10.59 10.56
MIME 1,984 1,226 758 100 49.96 100 50.27 50.08
FDN 1,980 1,980 0 500 148.57 200 148.66 148.71
KIN 1,977 1,977 0 35 10.21 100 10.41 10.23
MDP 1,976 976 1,000 100 31.48 100 31.66 31.51
VMW 1,976 1,876 100 100 151.99 100 152.47 151.99
AL 1,975 1,825 150 100 49.56 100 49.79 49.60
THG 1,975 1,855 120 100 138.22 100 138.81 138.27
BRO 1,974 1,670 304 100 41.10 200 41.25 41.18
MCK 1,974 1,838 136 100 155.64 100 156.01 155.77
ECOM 1,972 1,972 0 100 10.07 100 10.22 10.12
ADP 1,965 1,965 0 100 175.31 100 175.87 175.48
COUP 1,962 1,562 400 100 168.36 100 168.90 168.76
FNF 1,961 1,861 100 1 47.30 100 47.40 47.27
NEOS 1,960 960 1,000 100 1.52 123 1.60 1.59
TFC 1,954 1,817 137 300 56.16 100 56.20 56.12
PLCE 1,953 1,953 0 100 65.04 100 65.45 65.27
CSWI 1,950 1,950 0 5 79.94 100 80.28 79.87
TRUE 1,942 1,920 22 100 4.28 1,310 4.31 4.30
STL 1,937 1,844 93 300 20.86 400 20.89 20.85
CHKP 1,934 1,934 0 100 114.46 100 114.77 114.54
ABCB 1,932 1,932 0 100 43.40 100 43.64 43.55
LDOS 1,931 1,785 146 100 102.44 49 102.67 102.42
RXN 1,930 1,800 130 200 33.42 100 33.52 33.43
VSLR 1,929 1,822 107 100 8.99 100 9.05 9.00
DRH 1,927 1,902 25 300 10.60 200 10.62 10.61
SCHH 1,925 1,925 0 200 46.81 700 46.84 46.81
UN 1,925 1,888 37 100 56.62 100 56.67 56.63
BERY 1,924 1,924 0 100 48.09 100 48.20 48.08
FTNT 1,922 1,822 100 100 117.71 100 118.19 118.12
IOSP 1,918 1,918 0 100 105.01 200 105.98 105.94
NOVA 1,917 1,917 0 100 11.81 100 12.12 11.93
CENX 1,915 1,797 118 100 7.41 100 7.44 7.43
ICPT 1,912 1,512 400 100 107.89 100 108.50 108.06
HOMB 1,910 1,910 0 200 20.53 200 20.74 20.60
ISR 1,909 1,909 0 13,000 0.86 150 0.90 0.88
MMU 1,903 100 1,803 100 13.79 100 13.84 13.83
PT 1,903 1,403 500 100 2.76 100 2.95 2.87
CDNA 1,902 1,902 0 100 23.71 100 23.98 23.98
DXCM 1,902 1,822 80 100 233.82 2 234.62 234.24
HTHT 1,902 1,802 100 100 39.43 100 39.66 39.37
MTOR 1,902 1,902 0 100 25.17 87 25.38 25.18
RUSS 1,900 1,900 0 800 5.57 100 5.60 5.60
EXEL 1,894 1,782 112 100 20.24 100 20.26 20.27
LHX 1,893 1,893 0 100 215.24 100 215.76 215.22
MWA 1,890 1,890 0 100 12.09 100 12.12 12.08
CELH 1,889 1,789 100 100 5.08 100 5.22 5.15
MET-F 1,889 1,889 0 500 25.23 200 25.44 25.32
BAH 1,888 1,888 0 100 78.90 100 79.19 79.00
ACWI 1,875 1,875 0 1,010 81.25 2,500 81.27 81.26
ARWR 1,875 1,675 200 100 57.13 200 58.76 57.32
PII 1,869 1,769 100 100 93.54 100 93.84 93.65
CLGX 1,866 1,800 66 100 45.42 33 45.50 45.46
AGIO 1,864 1,664 200 100 51.86 100 52.19 52.17
IIIN 1,863 288 1,575 100 25.06 100 25.42 25.10
KALV 1,862 1,862 0 100 17.92 100 18.17 18.21
XYL 1,860 1,160 700 102 83.78 100 87.28 83.67
PRO 1,859 1,759 100 100 67.63 100 68.04 68.05
WBC 1,859 1,341 518 100 129.78 100 135.51 135.49
INCY 1,858 1,757 101 100 80.42 100 80.64 80.63
BLBD 1,857 1,754 103 100 21.94 100 22.20 22.21
WTI 1,857 1,847 10 400 5.21 100 5.23 5.23
BSAC 1,850 1,850 0 100 22.26 158 22.44 22.31
MCO 1,850 1,658 192 10 257.64 38 258.15 257.60
UWM 1,850 1,850 0 100 80.45 100 80.50 80.53
SQM 1,848 1,812 36 100 31.21 46 31.38 31.27
ERX 1,847 1,847 0 900 16.78 900 16.81 16.80
RDN 1,845 1,597 248 100 24.98 100 25.14 25.04
MDLA 1,844 1,843 1 100 31.72 100 32.00 31.96
CDTX 1,842 1,842 0 100 3.50 100 3.56 3.50
UFS 1,839 1,739 100 100 39.63 1 39.67 39.74
PNR 1,838 1,838 0 100 47.13 100 47.38 47.23
ZG 1,833 1,833 0 100 47.06 100 47.32 47.23
VRTX 1,831 1,681 150 100 235.01 100 235.95 235.53
BDX 1,830 1,730 100 100 276.02 100 276.56 276.13
SENS 1,828 1,628 200 200 1.05 100 1.07 1.06
AROC 1,827 1,498 329 200 9.49 174 9.52 9.49
GLNG 1,825 1,742 83 100 14.89 100 15.02 14.99
FPH 1,822 1,822 0 100 8.61 100 8.75 8.72
IONS 1,822 1,822 0 100 61.07 100 61.39 61.26
FBHS 1,821 1,320 501 140 69.39 1 69.68 69.56
GOGO 1,813 1,726 87 300 5.45 300 5.49 5.48
NTGN 1,805 1,706 99 1,000 1.70 1,300 1.74 1.69
SFNC 1,804 1,637 167 100 26.32 100 26.40 26.35
TRP 1,804 1,804 0 300 53.81 200 53.86 53.85
QTWO 1,802 1,702 100 100 87.02 100 87.38 87.14
NGM 1,801 1,601 200 200 19.41 100 19.86 19.50
GLL 1,800 1,700 100 100 50.79 1,500 52.49 50.68
GOF 1,800 300 1,500 100 18.49 100 18.53 18.49
IPWR 1,800 1,400 400 100 2.45 100 2.73 2.57
KL 1,799 1,799 0 100 43.50 10 43.63 43.63
REZI 1,798 1,512 286 100 12.49 100 12.62 12.57
SPG 1,798 1,698 100 100 148.70 100 148.92 148.70
MELI 1,797 1,697 100 100 667.76 100 670.36 668.63
IJR 1,796 1,626 170 300 85.49 100 85.51 85.49
HEP 1,795 807 988 100 24.18 100 24.31 24.34
AIV 1,789 1,589 200 100 52.51 9 52.69 52.72
GER 1,786 1,662 124 100 4.52 509 4.54 4.54
PGTI 1,786 1,473 313 100 15.91 100 16.03 16.01
IMMU 1,784 1,784 0 100 19.24 100 19.50 19.32
UDR 1,777 1,500 277 100 47.23 100 47.44 47.34
EEFT 1,776 1,775 1 100 163.50 100 164.07 163.57
MNTA 1,776 1,776 0 100 30.33 100 30.64 30.56
ORI 1,776 1,728 48 100 22.73 260 22.76 22.76
OGE 1,773 1,401 372 100 45.38 100 45.51 45.49
BOOT 1,768 1,768 0 100 43.31 100 43.57 43.41
KMF 1,768 700 1,068 100 10.79 100 10.93 10.87
SEAS 1,767 1,767 0 100 35.37 100 35.55 35.36
EW 1,762 1,662 100 100 239.20 100 249.60 238.84
BCRX 1,761 1,672 89 117 2.78 200 2.80 2.78
AUB 1,760 1,631 129 100 36.78 18 36.97 36.85
GGAL 1,759 1,734 25 100 15.43 100 15.57 15.43
ULTA 1,759 1,634 125 100 275.47 100 276.30 276.13
BDSI 1,758 1,728 30 100 6.10 300 6.14 6.11
BXMT 1,756 1,565 191 100 37.66 300 37.69 37.66
FLO 1,755 1,457 298 1 22.09 200 22.10 22.09
KTOS 1,755 1,555 200 200 19.59 100 19.72 19.72
TEF 1,754 1,754 0 3,700 6.81 7,400 6.83 6.82
SBGI 1,752 1,650 102 100 33.62 100 33.73 33.64
FOMX 1,747 1,647 100 100 4.58 100 4.72 4.65
BHR 1,739 1,679 60 100 8.69 100 8.72 8.72
SNA 1,739 1,739 0 100 169.90 100 170.81 169.70
AMKR 1,737 1,637 100 2 13.18 100 13.24 13.22
TDC 1,737 1,716 21 100 26.81 4 26.85 26.64
VIG 1,737 1,737 0 100 128.42 200 128.46 128.38
GIII 1,727 1,620 107 100 30.34 49 30.60 30.47
R 1,720 1,215 505 100 55.77 100 55.98 55.77
TA 1,718 1,516 202 100 18.29 100 18.68 18.67
W 1,717 1,717 0 100 105.72 148 106.11 105.86
DG 1,716 1,716 0 100 160.06 100 160.24 160.12
NLTX 1,716 1,616 100 100 10.54 200 10.76 10.64
BLL 1,711 1,601 110 100 69.29 160 69.48 69.31
EIX 1,710 1,543 167 100 76.82 100 77.00 76.90
AON 1,709 1,509 200 100 210.89 100 211.20 211.00
JEF 1,708 1,379 329 100 22.58 200 22.60 22.57
ACIA 1,705 1,005 700 100 68.62 100 72.24 68.65
OMN 1,705 1,705 0 900 10.11 2,420 10.13 10.12
ESNT 1,704 1,672 32 100 51.57 100 51.72 51.50
POAI 1,701 901 800 100 3.26 100 3.88 3.71
IWR 1,700 1,700 0 300 61.24 100 61.27 61.27
SILV 1,700 1,700 0 200 6.40 100 6.44 6.41
STNE 1,700 1,700 0 100 41.98 100 42.21 42.06
TDIV 1,700 1,700 0 100 44.38 200 44.41 44.38
BSV 1,699 1,699 0 2,300 80.74 1,730 80.75 80.75
UPWK 1,699 1,699 0 100 10.07 100 10.16 10.14
CUBE 1,698 1,648 50 100 31.41 100 31.53 31.54
MRTX 1,698 1,598 100 100 96.96 100 98.36 97.42
SFL 1,698 1,500 198 200 14.64 300 14.67 14.66
UFI 1,696 1,458 238 100 25.74 100 26.28 25.97
AVAV 1,694 1,694 0 100 71.15 100 71.62 71.47
MGP 1,694 1,594 100 100 31.54 200 31.70 31.66
IMUX 1,689 501 1,188 100 9.30 100 9.83 9.83
NBIX 1,687 1,687 0 100 105.95 100 110.70 106.05
NATI 1,686 1,316 370 100 45.62 100 46.02 45.75
BIOS 1,682 1,666 16 100 4.14 300 4.17 4.14
REGN 1,682 1,475 207 100 384.23 100 385.38 384.90
LSI 1,679 1,579 100 100 114.00 100 114.37 114.36
HXL 1,678 1,617 61 100 77.54 100 81.15 77.61
FND 1,675 1,620 55 100 49.27 138 49.33 49.30
MRNA 1,675 1,675 0 100 20.80 100 21.06 21.11
WSM 1,674 1,105 569 100 76.32 100 76.87 76.50
IMGN 1,673 1,544 129 100 4.78 300 4.82 4.80
ROST 1,672 1,472 200 100 117.76 100 122.83 117.95
NVTA 1,669 1,655 14 100 19.80 100 19.97 20.02
NSTG 1,664 1,664 0 500 30.37 100 30.63 30.38
CHRS 1,663 1,663 0 100 19.41 100 19.65 19.61
ADMS 1,658 1,572 86 100 5.84 100 5.89 5.84
CVBF 1,655 1,469 186 100 21.69 100 21.81 21.67
SRC 1,654 1,616 38 100 51.07 100 51.29 51.20
VRSK 1,650 1,596 54 100 160.92 100 167.79 161.01
HPP 1,645 1,232 413 100 36.71 100 36.94 36.83
MDC 1,644 1,583 61 100 42.30 100 42.60 42.46
ELS 1,641 1,541 100 100 70.54 100 70.77 70.69
EXPE 1,641 1,641 0 100 111.65 100 113.45 111.47
SGBX 1,640 1,640 0 1,760 0.18 5,758 0.19 0.18
ALLE 1,639 1,539 100 100 128.73 100 129.29 129.05
USFD 1,639 1,598 41 100 41.12 100 41.22 41.20
DSSI 1,638 1,600 38 100 14.01 100 14.21 14.08
UGP 1,634 1,500 134 1,800 6.17 200 6.19 6.18
TMO 1,631 1,331 300 100 336.19 100 337.15 336.63
WBK 1,631 1,610 21 200 17.20 200 17.26 17.23
FCN 1,630 1,630 0 100 117.05 100 117.87 117.67
NOAH 1,629 1,629 0 100 39.37 25 39.64 39.70
CLI 1,625 1,625 0 100 23.50 200 23.72 23.67
NRZ 1,625 1,621 4 300 16.67 400 16.69 16.67
LINX 1,624 1,524 100 100 8.94 100 8.99 8.95
PEB 1,624 1,453 171 100 25.75 100 25.86 25.85
ZIXI 1,621 1,521 100 200 7.84 100 7.89 7.87
LSTR 1,617 1,517 100 100 118.67 100 119.32 118.68
TDOC 1,617 1,617 0 100 97.21 46 97.61 97.39
DAN 1,614 1,527 87 100 16.75 200 16.79 16.83
OR 1,613 1,599 14 1,500 9.40 200 9.43 9.40
PTE 1,613 1,613 0 100 4.18 100 4.44 4.32
CZNC 1,612 1,612 0 5 27.50 200 30.41 27.91
AYR 1,610 1,374 236 86 32.10 621 32.11 32.11
MAC 1,610 1,590 20 100 25.77 200 25.91 25.85
RGNX 1,608 1,607 1 100 49.86 10 49.96 49.92
BWXT 1,607 1,607 0 100 66.36 100 66.56 66.42
SHW 1,607 1,240 367 100 564.28 1 587.26 586.74
QLYS 1,606 1,606 0 100 84.84 100 85.22 85.14
UBSI 1,606 1,606 0 100 37.83 100 38.17 38.00
CRVS 1,605 1,605 0 40 5.59 100 5.90 5.59
BURL 1,604 1,494 110 100 224.64 100 225.37 225.03
ACER 1,600 0 1,600 100 4.44 100 4.92 4.65
FXL 1,600 1,600 0 1,456 75.89 1,000 75.97 75.96
MNRL 1,600 1,600 0 200 19.35 100 19.54 19.36
MOV 1,600 1,600 0 100 19.65 100 20.08 19.90
SILJ 1,600 1,300 300 100 11.09 100 11.14 11.10
TNXP 1,600 1,600 0 200 1.51 100 1.54 1.52
FNV 1,598 1,598 0 100 105.00 100 105.24 105.28
JAZZ 1,597 1,497 100 100 151.55 100 152.43 151.95
TPX 1,597 1,597 0 100 87.54 100 87.95 87.65
QDEL 1,594 1,594 0 100 73.41 100 73.86 73.86
ACM 1,590 1,522 68 100 50.36 100 50.53 50.45
NWBI 1,589 1,060 529 200 16.42 100 16.44 16.41
ASB 1,586 1,545 41 100 21.13 100 21.15 21.14
KBR 1,584 1,584 0 100 29.92 100 29.97 29.92
ZION 1,579 1,569 10 100 51.05 100 51.23 51.09
BTU 1,578 1,432 146 200 8.68 100 8.83 8.76
BUD 1,576 1,166 410 100 79.80 100 80.06 80.00
NKTR 1,573 1,473 100 100 22.83 100 23.86 22.87
PUK 1,568 1,560 8 200 36.93 300 36.97 36.94
PNFP 1,567 1,480 87 100 63.44 100 63.64 63.46
SCCO 1,565 1,545 20 100 43.83 100 43.95 43.91
RWT 1,564 1,350 214 400 17.23 100 17.26 17.24
EL 1,563 1,363 200 100 219.25 100 219.76 219.52
FMX 1,562 1,562 0 100 94.33 100 95.21 94.81
RDFN 1,561 1,480 81 100 23.85 100 24.02 23.99
FUL 1,559 1,559 0 100 49.10 100 49.31 49.18
BXP 1,557 1,557 0 50 139.50 100 139.90 139.73
HA 1,556 1,456 100 100 30.07 100 30.40 30.22
HTGC 1,554 1,548 6 387 14.39 300 14.42 14.40
WST 1,554 1,454 100 100 157.57 12 157.84 157.75
MAA 1,553 1,553 0 100 133.64 100 134.04 133.78
SUPV 1,550 1,500 50 200 3.30 200 3.40 3.32
NXST 1,547 1,547 0 100 131.14 100 131.73 130.50
IOTS 1,543 1,343 200 100 8.52 100 8.69 8.62
RYN 1,543 1,543 0 100 32.35 100 32.50 32.40
MGY 1,542 1,542 0 100 12.36 100 12.49 12.51
STX 1,542 1,542 0 100 61.40 100 63.65 61.53
EWBC 1,534 1,034 500 100 47.97 100 48.16 48.01
YTEN 1,533 762 771 100 6.78 100 7.42 7.16
HGV 1,532 1,356 176 66 34.59 200 34.80 34.72
TDG 1,526 1,426 100 100 634.06 100 635.82 635.50
TIP 1,526 1,526 0 200 117.07 1,800 117.10 117.12
PLNT 1,524 1,491 33 100 79.85 100 80.07 79.35
ATHM 1,520 1,420 100 100 87.38 100 87.90 87.42
ALNY 1,519 1,509 10 171 118.49 100 118.72 118.71
MIE 1,518 1,500 18 100 8.20 200 8.24 8.21
AMP 1,517 1,517 0 100 172.91 100 173.16 173.02
KLXE 1,513 1,390 123 102 5.39 100 5.57 5.40
MOBL 1,510 1,510 0 100 5.11 300 5.14 5.12
SUM 1,510 1,409 101 100 23.26 100 23.40 23.41
SCHV 1,508 1,508 0 100 61.04 100 61.06 61.02
SNE 1,508 1,491 17 100 72.34 164 72.49 72.37
CYCC 1,507 1,507 0 720 0.73 100 0.76 0.73
FNKO 1,507 1,386 121 100 15.35 100 15.45 15.21
CYRX 1,504 1,404 100 100 19.08 100 19.31 19.14
BEAT 1,502 1,405 97 100 53.79 100 54.41 54.20
HLX 1,502 1,406 96 100 9.02 100 9.14 9.09
ASM 1,500 1,500 0 4,500 0.51 500 0.53 0.52
CTR 1,500 0 1,500 100 9.02 100 9.15 9.08
IYE 1,500 1,500 0 1,600 31.66 2,600 31.69 31.76
LMBS 1,500 900 600 100 51.92 100 51.94 51.92
PST 1,500 1,500 0 100 18.00 700 18.79 18.77
USIG 1,500 1,500 0 100 58.70 100 58.73 58.72
VNTR 1,500 1,500 0 100 3.57 100 3.71 3.70
WATT 1,500 1,500 0 100 1.95 100 2.03 1.98
WIT 1,500 1,500 0 700 3.80 800 3.81 3.80
MXL 1,497 1,497 0 100 21.25 100 21.38 21.29
AWK 1,492 1,492 0 100 128.89 100 129.25 129.16
E 1,492 1,392 100 800 30.87 800 30.95 30.95
AJG 1,490 1,490 0 149 95.99 100 96.22 96.13
NICE 1,490 1,490 0 100 177.90 100 178.68 178.16
ALXN 1,488 1,488 0 100 112.59 100 115.00 112.65
CMD 1,483 971 512 100 61.89 100 62.18 62.12
TTI 1,483 1,401 82 300 1.58 100 1.62 1.58
FMC 1,482 1,465 17 100 99.45 48 99.83 99.59
REPH 1,482 1,482 0 100 16.01 100 16.10 16.01
PING 1,480 1,080 400 100 25.55 100 25.99 25.72
IXUS 1,479 1,479 0 900 62.90 2,600 62.93 62.91
AUDC 1,478 1,478 0 100 27.43 100 27.81 27.92
HTZ 1,474 1,448 26 100 16.40 200 16.42 16.41
LAUR 1,473 1,273 200 101 18.16 263 18.19 18.18
IFF 1,472 1,472 0 100 133.63 100 133.70 133.74
GMRE 1,471 1,471 0 100 14.53 100 14.68 14.58
TG 1,468 1,468 0 100 22.16 100 22.61 22.39
CDZI 1,467 1,136 331 100 10.08 198 10.19 10.19
ADNT 1,459 1,421 38 100 22.04 151 22.19 22.10
LSXMK 1,459 1,425 34 100 50.01 100 50.17 50.15
WING 1,459 1,259 200 100 90.27 100 96.33 90.66
BMA 1,458 1,458 0 100 33.02 100 33.28 32.97
SANM 1,454 1,454 0 100 34.28 200 36.90 34.26
ALL-H 1,452 0 1,452 100 25.08 100 27.76 26.40
FLXN 1,452 1,447 5 153 17.90 120 18.02 17.93
NMIH 1,447 1,336 111 99 33.47 107 33.63 33.49
EBIX 1,446 1,346 100 100 35.28 100 35.55 35.48
PK 1,445 1,193 252 100 24.88 100 24.91 24.90
HY 1,442 1,442 0 75 61.38 200 62.12 61.73
ABR 1,440 1,235 205 200 14.53 100 14.54 14.54
FAF 1,440 1,440 0 100 59.69 100 59.90 59.85
VOYA 1,435 1,435 0 100 62.26 1 62.30 62.35
IGMS 1,433 533 900 100 35.20 100 37.78 36.89
INMD 1,431 1,281 150 100 45.71 100 46.29 45.61
ICHR 1,430 1,279 151 100 38.91 100 39.29 39.06
RELX 1,429 1,354 75 100 26.12 200 26.16 26.12
RPAI 1,429 1,410 19 100 13.09 400 13.11 13.12
DTE 1,428 1,410 18 100 132.72 100 132.98 132.59
LBTYA 1,428 1,311 117 300 21.37 100 21.39 21.37
AXL 1,426 1,327 99 300 9.56 300 9.60 9.61
LSCC 1,426 1,300 126 100 21.29 100 21.40 21.32
G 1,425 1,325 100 100 44.47 100 44.55 44.46
TSCO 1,423 1,383 40 100 91.09 100 91.50 91.23
WHR 1,423 1,123 300 100 153.01 100 153.74 153.36
ANF 1,421 1,421 0 100 18.05 200 18.14 18.09
CMRE 1,421 1,421 0 400 10.53 200 10.59 10.54
SALT 1,420 1,120 300 100 5.19 100 5.26 5.24
NDAQ 1,419 1,410 9 100 108.82 100 109.08 108.81
PLM 1,415 1,415 0 9,784 0.29 70 0.30 0.30
MAR 1,414 1,414 0 100 149.77 100 150.50 150.19
CERN 1,411 1,023 388 100 75.55 100 75.82 75.53
CONN 1,411 1,411 0 100 10.66 100 10.75 10.72
SDY 1,411 1,411 0 300 108.31 200 108.37 108.31
COLD 1,410 1,404 6 100 35.31 200 35.55 35.43
BYD 1,409 1,409 0 100 29.29 100 29.53 29.45
RLMD 1,409 1,409 0 100 39.55 100 41.46 40.41
MDB 1,407 1,407 0 100 151.65 100 152.85 152.22
CVET 1,405 1,405 0 200 14.79 100 15.06 14.93
MSI 1,405 1,205 200 100 173.51 100 174.12 173.71
MBII 1,402 1,402 0 100 1.09 100 1.18 1.14
IDRA 1,401 1,201 200 100 2.11 100 2.15 2.14
DXD 1,400 1,400 0 1,400 21.26 300 21.28 21.27
MORL 1,400 300 1,100 500 14.20 100 14.42 14.39
QYLD 1,400 1,400 0 200 23.84 619 24.03 23.97
RWR 1,400 1,400 0 800 103.87 800 103.97 103.84
SELB 1,400 1,336 64 100 3.15 90 3.21 3.15
UMC 1,400 1,300 100 900 2.62 600 2.64 2.64
STLD 1,399 1,299 100 200 33.02 100 33.10 33.05
ALSN 1,398 1,393 5 100 48.63 100 48.83 48.67
GORO 1,394 1,384 10 100 4.93 200 4.99 4.97
MAN 1,388 1,388 0 100 99.11 44 99.48 99.25
CVI 1,387 1,210 177 100 37.63 1 37.70 37.72
PRTK 1,387 1,275 112 100 3.68 100 3.73 3.68
PLG 1,385 1,385 0 100 2.15 100 2.22 2.17
PODD 1,384 1,384 0 100 188.46 100 188.86 188.94
ZTO 1,383 1,281 102 100 23.85 100 23.90 23.83
TREX 1,381 1,281 100 100 98.91 100 99.29 99.15
ADRO 1,380 1,380 0 100 1.33 100 1.35 1.34
GPC 1,380 1,350 30 100 101.94 100 102.20 102.10
FLS 1,379 1,279 100 100 50.61 100 50.96 50.78
LILAK 1,377 1,352 25 200 19.04 100 19.20 19.19
PCI 1,377 1,300 77 400 25.06 100 25.13 25.05
GNL 1,376 1,330 46 100 20.23 100 20.43 20.33
SPR 1,374 1,199 175 100 68.06 100 68.26 68.00
COLM 1,372 1,372 0 100 96.25 100 96.36 96.35
DQ 1,371 1,170 201 100 52.71 100 53.23 52.96
ANET 1,369 968 401 1 221.01 100 221.60 220.87
KMX 1,365 1,365 0 100 95.22 100 95.40 95.26
BDJ 1,361 1,261 100 300 9.69 400 9.71 9.70
SYBX 1,361 1,361 0 100 3.30 200 3.34 3.31
ECL 1,360 1,326 34 100 193.36 100 193.90 194.06
BCE 1,358 1,265 93 300 47.35 100 47.38 47.30
MSGN 1,355 1,355 0 100 15.77 100 17.77 16.91
CE 1,354 1,354 0 100 118.04 100 118.44 118.40
MGEN 1,352 1,352 0 200 0.68 100 0.70 0.68
ANSS 1,351 1,251 100 100 268.39 100 268.98 268.51
BGS 1,349 1,349 0 100 15.44 100 15.56 15.50
MUB 1,347 1,347 0 1,000 114.80 1,000 115.06 114.93
CMG 1,344 1,013 331 100 870.23 100 873.36 872.15
DAR 1,343 1,320 23 100 29.25 200 29.42 29.38
CFFN 1,341 1,238 103 100 13.81 100 14.01 13.90
CNK 1,341 1,319 22 66 31.91 100 32.11 31.98
HOPE 1,341 1,341 0 100 14.84 200 14.87 14.83
RAMP 1,341 1,333 8 100 45.07 100 45.32 45.19
TFX 1,340 1,240 100 15 386.06 100 386.94 385.93
KRG 1,337 991 346 300 18.14 412 18.28 18.20
HRTX 1,336 1,336 0 100 22.80 100 22.99 22.83
CAR 1,333 1,233 100 100 35.37 100 35.57 35.48
WRK 1,332 1,221 111 100 43.55 200 43.68 43.60
PTR 1,329 1,329 0 100 50.75 100 51.06 51.10
ES 1,326 591 735 100 87.60 100 87.89 87.74
MRC 1,325 1,166 159 200 13.38 200 13.51 13.43
TROX 1,323 1,201 122 200 11.51 411 11.61 11.57
EQIX 1,321 1,221 100 100 591.83 100 593.81 593.93
LEA 1,320 1,220 100 100 140.74 100 141.25 141.06
CDLX 1,317 1,317 0 100 82.59 95 83.60 82.90
INXN 1,314 1,214 100 100 89.47 100 89.90 89.78
HPR 1,311 1,311 0 100 1.36 100 1.38 1.38
FBP 1,309 1,100 209 300 10.46 100 10.48 10.46
TD 1,309 1,209 100 1,000 56.89 400 56.92 56.90
NBB 1,305 1,305 0 100 22.10 100 22.26 22.08
BGH 1,304 204 1,100 100 18.14 100 18.17 18.15
JW.A 1,304 1,280 24 100 49.23 100 49.29 49.27
WLTW 1,304 1,296 8 100 205.26 100 205.75 205.52
HX 1,302 1,302 0 100 0.62 100 0.69 0.65
IR 1,302 1,302 0 100 133.60 100 134.16 133.89
TSU 1,302 900 402 200 19.76 300 19.80 19.78
ATOM 1,301 101 1,200 200 3.85 100 4.20 4.03
AIRI 1,300 1,300 0 100 2.12 100 2.27 2.25
APPS 1,300 830 470 100 7.86 100 7.89 7.93
DBEF 1,300 1,300 0 5,750 34.55 2,200 34.57 34.57
IBTX 1,300 1,300 0 100 54.13 100 54.57 54.21
MTL- 1,300 1,300 0 100 0.79 100 0.86 0.82
NMZ 1,300 1,300 0 300 14.40 100 14.49 14.41
NVUS 1,300 1,300 0 100 0.68 100 0.74 0.69
RBZ 1,300 1,300 0 100 1.40 200 1.54 1.46
SWT 1,300 1,300 0 800 109.89 400 110.29 110.11
XCUR 1,300 1,200 100 400 2.53 100 2.61 2.54
SAFM 1,299 799 500 100 156.46 100 157.34 156.85
DOC 1,293 1,266 27 200 19.22 100 19.25 19.23
SEM 1,289 1,231 58 100 23.91 300 24.14 24.04
DIN 1,286 979 307 100 87.89 100 88.34 87.84
HLF 1,286 1,276 10 100 47.36 100 47.51 47.38
AMCX 1,281 280 1,001 100 41.61 100 41.87 41.44
PFGC 1,281 1,281 0 100 51.47 100 51.65 51.58
ABTX 1,279 1,279 0 100 37.30 100 37.58 37.26
EPI 1,278 1,278 0 7,300 25.61 23 25.62 25.63
APEX 1,275 1,015 260 100 0.78 100 0.82 0.82
CRTO 1,275 1,275 0 100 14.52 100 14.72 14.53
DDOG 1,274 1,274 0 100 41.41 100 41.82 41.48
QTS 1,273 1,173 100 100 54.75 100 55.02 54.88
CEM 1,270 1,170 100 100 11.77 100 11.80 11.79
LPG 1,267 1,159 108 100 14.82 200 14.93 14.90
DTIL 1,265 1,265 0 100 11.22 100 11.55 11.36
EBS 1,264 1,262 2 100 55.57 100 58.87 55.98
SYNH 1,262 1,086 176 100 63.37 100 68.36 63.59
TRU 1,262 1,262 0 100 92.54 100 92.78 92.50
OSMT 1,261 1,110 151 100 5.91 100 6.08 5.93
THO 1,259 1,258 1 100 82.15 100 82.36 82.16
SEE 1,257 1,170 87 100 39.50 100 39.64 39.54
STWD 1,257 1,255 2 400 25.24 100 25.27 25.26
REGI 1,255 1,255 0 50 26.32 100 26.51 26.56
ELP 1,254 1,227 27 700 17.50 200 17.53 17.50
CBL 1,250 1,150 100 100 1.02 410 1.04 1.03
PRSP 1,250 1,150 100 100 28.51 100 30.10 28.46
QTEC 1,250 1,250 0 400 104.89 700 104.95 104.81
TUFN 1,250 1,250 0 100 14.58 100 14.78 14.58
HTA 1,247 1,243 4 300 31.10 100 31.14 31.11
BLD 1,246 1,246 0 100 111.17 16 111.71 111.50
INPX 1,246 1,241 5 200 4.25 100 4.36 4.28
DRNA 1,243 1,243 0 100 21.25 100 21.50 21.47
SPOT 1,242 1,242 0 100 150.98 100 151.76 151.38
REXR 1,240 1,240 0 100 47.28 100 47.48 47.36
PDM 1,239 1,159 80 376 23.05 200 23.13 23.09
EHC 1,238 1,238 0 100 79.50 100 79.89 79.66
HRZN 1,236 488 748 100 13.37 400 13.40 13.46
BMRN 1,234 1,134 100 100 89.03 100 89.33 89.38
FOCS 1,233 1,033 200 100 26.56 100 26.98 26.75
TYL 1,231 1,231 0 100 311.63 100 312.54 311.93
ARW 1,229 1,029 200 100 83.00 100 83.12 83.05
ESTC 1,227 1,227 0 100 71.51 100 71.94 71.63
ABC 1,226 1,221 5 100 90.82 100 91.11 91.02
HSY 1,222 1,222 0 100 149.69 100 150.20 150.08
PHR 1,221 400 821 100 27.68 100 28.18 27.95
CBRE 1,220 1,220 0 100 61.19 100 61.35 61.24
ST 1,218 1,135 83 100 52.83 100 53.07 52.97
GES 1,217 1,117 100 100 23.21 100 24.68 23.25
WAL 1,217 1,017 200 100 58.16 100 58.38 58.14
CRY 1,214 1,214 0 100 29.70 100 29.86 29.78
INSM 1,213 1,143 70 100 22.20 100 22.37 22.26
FCOM 1,212 1,212 0 200 37.59 200 37.63 37.60
SFBS 1,212 1,112 100 100 36.84 100 37.31 37.06
AMSC 1,211 1,111 100 300 7.83 100 7.87 7.85
ASLN 1,211 1,211 0 100 2.57 100 2.73 2.61
DRIP 1,211 1,211 0 100 64.01 100 64.23 63.81
TEL 1,211 1,211 0 100 99.73 100 104.26 99.68
MG 1,209 1,087 122 100 13.86 100 14.04 13.94
IMAX 1,208 1,208 0 100 20.40 100 20.53 20.49
BIT 1,207 207 1,000 100 16.24 100 16.43 16.32
DOCU 1,207 1,207 0 100 72.97 100 73.19 73.06
AMPE 1,206 1,206 0 100 0.63 500 0.64 0.64
RGLD 1,206 1,106 100 100 113.65 100 114.00 113.75
ONB 1,205 1,182 23 300 18.38 200 18.41 18.39
WMS 1,205 1,105 100 100 41.73 100 41.94 41.75
FII 1,204 904 300 100 34.41 100 34.55 34.43
ABIO 1,200 100 1,100 100 5.13 2,500 5.98 5.51
CANE 1,200 1,200 0 1,600 7.31 1,000 7.36 7.36
EMLP 1,200 1,200 0 300 26.07 300 26.09 26.08
FRA 1,200 1,200 0 100 13.52 100 13.62 13.51
GHSI 1,200 1,200 0 100 0.32 100 0.37 0.32
KFY 1,200 1,200 0 100 43.41 49 43.60 43.41
MTA 1,200 1,200 0 100 6.34 100 6.51 6.60
NOBL 1,200 1,200 0 100 76.35 100 76.38 76.38
PHK 1,200 589 611 200 7.58 500 7.60 7.59
RVLV 1,200 1,200 0 100 20.35 100 20.59 20.52
TGB 1,200 1,200 0 100 0.60 25 0.60 0.60
THMO 1,200 0 1,200 100 4.79 100 5.50 5.11
PUMP 1,199 1,099 100 100 11.34 200 11.51 11.46
IXC 1,196 1,196 0 3,100 30.63 100 30.66 30.67
IYT 1,194 1,094 100 100 203.20 300 203.45 203.03
LNT 1,194 1,194 0 100 56.36 51 56.52 56.52
BRKS 1,193 1,193 0 100 43.83 100 44.07 43.88
MRKR 1,192 1,192 0 100 3.09 100 3.27 3.16
AAN 1,188 1,157 31 3 60.68 43 60.95 60.82
ARCE 1,188 888 300 100 49.31 100 51.04 50.00
EBR 1,188 1,091 97 700 9.68 700 9.72 9.67
STAF 1,188 1,188 0 100 0.83 100 0.93 0.96
PCY 1,186 1,186 0 800 29.76 100 29.77 29.78
ACIW 1,184 1,114 70 100 37.39 100 37.56 37.71
SNX 1,184 984 200 100 147.33 100 147.87 147.47
VNCE 1,181 1,146 35 100 16.59 100 17.15 16.85
SPNS 1,180 1,180 0 100 25.29 100 25.63 25.55
LW 1,178 1,178 0 100 90.86 100 91.10 90.89
LBRDK 1,177 1,062 115 100 129.24 100 129.88 129.59
MIDD 1,177 1,171 6 47 110.34 100 111.14 110.92
ATH 1,175 1,175 0 100 47.09 41 47.15 47.15
SWAV 1,175 1,175 0 100 44.81 100 45.18 45.00
VLUE 1,175 1,175 0 100 90.36 600 90.40 90.33
HQY 1,174 1,174 0 100 72.07 100 72.44 72.31
PEI 1,173 1,171 2 110 5.03 100 5.05 5.04
AQST 1,172 1,142 30 100 4.12 100 4.29 4.22
SCI 1,172 1,071 101 100 48.44 100 48.70 48.55
BKU 1,169 1,043 126 100 35.07 100 35.35 35.14
WBS 1,168 389 779 100 53.22 100 53.64 53.24
FLDM 1,164 1,164 0 100 3.87 100 3.94 3.90
GLYC 1,163 1,163 0 300 4.97 100 5.02 4.99
ENTG 1,162 1,162 0 100 55.05 100 55.30 55.07
WLH 1,162 1,162 0 200 22.27 325 22.33 22.30
WAAS 1,160 960 200 598 26.95 756 26.97 26.95
EPR 1,159 1,158 1 100 72.82 100 73.02 72.96
REPL 1,159 1,159 0 300 19.26 100 19.72 19.45
KMB 1,158 1,071 87 100 143.88 100 144.19 143.94
PPT 1,157 1,157 0 200 5.57 200 5.60 5.59
DPZ 1,156 1,156 0 100 285.94 100 286.72 285.88
GDDY 1,156 1,056 100 100 71.93 100 72.22 71.85
AGX 1,155 1,155 0 100 43.15 100 43.58 43.69
VTI 1,153 1,059 94 800 168.57 600 168.67 168.62
WBT 1,153 1,153 0 100 15.33 200 15.47 15.41
IGC 1,151 1,151 0 100 0.74 100 0.75 0.73
DGLY 1,149 1,100 49 100 0.90 100 1.03 1.00
SFIX 1,144 708 436 100 25.03 100 25.27 24.93
AMC 1,142 1,142 0 78 7.16 200 7.21 7.14
GBCI 1,142 1,142 0 49 45.25 100 45.34 45.22
AYI 1,140 1,140 0 100 123.59 100 123.96 123.40
FAMI 1,139 1,000 139 100 0.77 100 0.82 0.73
WTFC 1,138 1,138 0 100 68.54 100 69.00 68.74
FWONK 1,135 1,109 26 152 47.55 100 47.73 47.66
PRAA 1,135 1,035 100 100 37.16 100 37.37 37.36
HOG 1,130 1,130 0 100 36.08 100 36.18 36.08
PNM 1,130 1,130 0 50 50.86 100 51.02 50.96
TROW 1,130 1,130 0 100 132.35 100 137.64 132.33
WAB 1,129 1,129 0 100 79.96 100 80.19 80.02
MTH 1,127 1,127 0 100 65.87 100 66.20 66.05
GABC 1,125 1,125 0 100 35.67 100 35.92 35.69
JWN 1,125 1,121 4 200 40.48 100 40.60 40.57
TM 1,125 1,125 0 100 139.62 100 140.11 139.70
UE 1,125 1,125 0 100 19.29 100 19.47 19.38
CALA 1,122 1,122 0 100 7.35 100 7.51 7.37
PSA 1,121 1,121 0 100 219.60 100 220.01 219.58
CIEN 1,120 1,120 0 200 42.61 200 42.78 42.69
CLNE 1,120 1,120 0 200 2.51 100 2.54 2.54
ZM 1,120 1,120 0 100 76.16 1,500 76.50 76.36
LJPC 1,118 918 200 100 7.90 254 7.99 7.94
HAS 1,116 1,116 0 100 104.93 100 105.19 104.80
CI 1,113 1,013 100 100 209.53 100 210.47 209.82
ESS 1,113 1,113 0 100 305.37 100 306.28 306.20
MSM 1,113 993 120 100 75.36 100 78.89 78.77
NVG 1,112 1,046 66 200 16.63 200 16.72 16.71
TPRE 1,109 109 1,000 100 10.66 100 10.77 10.71
PACD 1,102 1,102 0 100 2.75 100 2.98 2.85
TLGT 1,102 1,102 0 100 0.40 50 0.45 0.40
EXR 1,101 895 206 100 110.97 100 111.21 111.04
AGFS 1,100 1,100 0 100 2.61 100 2.64 2.63
AMZA 1,100 1,100 0 600 4.65 700 4.68 4.67
APLS 1,100 700 400 100 41.26 100 43.05 41.57
ARDC 1,100 1,100 0 100 15.58 100 15.86 15.71
CLOU 1,100 1,100 0 1,000 17.18 1,000 17.32 17.25
HJLI 1,100 1,100 0 100 0.53 100 0.61 0.53
HSDT 1,100 1,100 0 500 1.22 100 1.29 1.24
IYC 1,100 1,100 0 400 233.37 200 233.50 233.18
PCTY 1,100 1,100 0 100 138.99 100 139.72 139.79
YEXT 1,099 1,099 0 100 14.38 200 15.29 15.27
COR 1,096 1,096 0 100 117.43 100 117.86 117.46
SUP 1,095 1,067 28 100 3.38 100 3.53 3.46
GLPG 1,094 1,081 13 100 228.52 100 229.75 229.25
RLI 1,094 1,094 0 100 93.11 100 93.65 93.49
JQC 1,093 605 488 300 7.64 10 7.65 7.65
PEGI 1,092 1,092 0 489 26.81 395 26.83 26.83
FRPT 1,090 1,090 0 100 64.30 100 64.74 64.58
RNR 1,089 1,089 0 100 191.71 100 193.15 192.72
TRMK 1,087 1,087 0 100 34.44 5 34.62 34.57
SNP 1,085 1,085 0 100 60.35 100 60.68 60.55
MORF 1,084 1,079 5 100 19.70 100 21.43 19.91
BG 1,083 1,083 0 100 56.40 47 56.54 56.33
HUBS 1,083 983 100 100 180.58 100 181.38 181.04
ARI 1,082 780 302 600 18.35 200 18.38 18.35
COHU 1,082 1,082 0 100 24.63 100 24.71 24.61
SCPL 1,080 1,080 0 100 11.97 100 12.16 12.12
FTS 1,074 922 152 100 42.78 200 42.81 42.78
OTEX 1,070 1,060 10 300 46.84 100 46.88 46.80
PDS 1,070 1,070 0 4,600 1.48 5,900 1.51 1.49
CNDT 1,069 816 253 200 5.77 300 5.79 5.78
KEX 1,069 969 100 100 90.43 109 91.01 90.65
PRNB 1,064 924 140 100 59.11 137 59.71 59.71
JKS 1,063 963 100 100 22.62 100 22.75 22.78
JACK 1,061 1,061 0 100 80.13 100 80.49 80.24
NJR 1,061 1,042 19 100 43.85 100 44.00 43.85
SNCR 1,060 1,060 0 100 5.76 100 5.84 5.76
ALRM 1,059 942 117 100 45.92 100 46.17 45.99
HCFT 1,058 850 208 100 3.24 100 3.37 3.33
ITOT 1,057 1,057 0 100 74.86 500 74.89 74.86
AMAG 1,056 1,006 50 100 12.07 100 12.28 12.18
TPTX 1,055 1,055 0 100 57.93 100 59.28 58.90
CWB 1,054 1,054 0 100 57.55 900 57.57 57.55
GH 1,053 1,053 0 100 83.58 100 84.26 84.00
WCG 1,049 1,048 1 100 334.93 100 336.19 335.18
DIV 1,043 1,043 0 100 23.86 600 23.91 23.94
ENV 1,042 1,042 0 100 73.24 100 73.61 73.41
AIMT 1,038 838 200 100 36.19 100 36.23 36.39
OXLC 1,036 636 400 200 8.89 400 8.91 8.91
CYTK 1,035 985 50 100 12.35 200 12.52 12.47
GTX 1,033 1,033 0 100 10.18 100 10.39 10.27
CHWY 1,032 630 402 100 28.82 100 29.06 28.89
ATI 1,031 1,028 3 100 18.83 100 18.92 18.95
CC 1,031 975 56 100 18.07 200 18.23 18.17
SXC 1,031 988 43 200 5.96 100 5.99 5.94
PZZA 1,029 1,029 0 100 65.10 100 65.21 65.17
TTMI 1,028 985 43 100 15.41 200 15.46 15.43
FRTA 1,027 1,027 0 100 13.88 100 14.10 13.91
MOFG 1,027 1,027 0 100 34.20 5 35.06 34.95
RESI 1,026 1,026 0 100 11.99 100 12.14 12.07
TLND 1,026 1,026 0 100 39.95 100 40.33 40.09
HALO 1,020 1,020 0 100 20.01 200 20.07 20.03
IGN 1,020 620 400 100 57.05 300 57.13 56.97
IRWD 1,020 1,020 0 100 12.60 100 12.66 12.67
CALX 1,019 1,019 0 100 8.50 100 8.63 8.52
FGEN 1,019 1,012 7 100 44.67 100 45.03 44.85
LFC 1,019 1,019 0 100 14.14 100 14.17 14.15
LTHM 1,018 1,018 0 339 8.81 100 8.87 8.85
LABU 1,017 1,017 0 200 60.61 100 60.71 60.69
SLYG 1,015 1,015 0 800 66.57 600 66.67 66.69
WK 1,015 779 236 100 45.25 100 45.51 45.53
PBA 1,014 1,014 0 900 38.48 400 38.51 38.47
AIT 1,013 892 121 100 67.73 129 67.94 68.12
BTE 1,011 1,011 0 15,210 1.35 14,900 1.37 1.36
NYT 1,011 820 191 100 33.76 155 33.85 33.73
SF 1,011 1,006 5 100 64.59 100 65.08 64.97
YANG 1,011 1,011 0 100 35.28 100 35.31 35.31
CCD 1,010 1,010 0 90 21.83 100 21.88 21.85
HP 1,010 910 100 100 45.42 100 45.62 45.58
VSTM 1,010 1,010 0 100 1.94 400 2.00 1.97
NMRK 1,009 1,000 9 266 12.19 100 12.30 12.20
SUPN 1,008 961 47 100 24.49 100 24.57 24.53
SVMK 1,008 1,008 0 100 19.87 100 20.03 19.96
ELGX 1,007 907 100 100 1.96 100 2.00 2.00
EPRT 1,007 504 503 100 25.65 100 25.80 25.75
IOVA 1,006 1,000 6 150 23.88 100 24.14 23.91
CCK 1,003 1,003 0 100 74.04 100 76.81 74.00
OEC 1,003 803 200 100 18.53 100 18.79 18.69
AGR 1,002 702 300 100 50.89 100 51.13 50.92
SFE 1,002 1,002 0 100 10.83 5 10.95 10.99
ALO 1,000 1,000 0 100 0.73 500 0.74 0.74
ATLC 1,000 0 1,000 100 10.83 100 12.42 11.66
BBRE 1,000 1,000 0 100 90.50 500 90.64 90.61
BVAL 1,000 1,000 0 1,000 18.28 5,000 18.32 18.32
DNOW 1,000 1,000 0 100 11.64 300 11.74 11.76
PCQ 1,000 0 1,000 100 18.94 100 19.31 19.12
PHYS 1,000 1,000 0 300 12.55 100 12.57 12.58
REI 1,000 1,000 0 100 2.64 100 2.75 2.72
TKC 1,000 1,000 0 300 6.10 100 6.12 6.10
EOLS 998 998 0 100 11.00 100 12.25 11.45
PAR 998 998 0 100 29.59 100 29.88 29.87
STAG 998 998 0 100 32.32 100 32.46 32.34
CINF 997 955 42 100 106.13 100 110.32 106.09
IDCC 997 997 0 100 59.60 100 60.16 59.93
ENR 993 703 290 100 48.31 100 48.67 48.49
PRLB 992 992 0 100 109.25 100 109.84 109.55
CUTR 991 891 100 100 34.14 100 34.49 34.19
FIVG 991 991 0 200 27.08 200 27.26 27.18
HMHC 991 840 151 100 6.33 300 6.44 6.39
MTDR 991 823 168 200 16.96 200 17.08 17.08
PENN 991 991 0 200 25.87 100 26.04 25.87
CORE 990 990 0 100 25.43 5 25.54 25.49
OVID 990 990 0 200 3.96 100 4.06 3.98
RCM 990 878 112 100 13.46 300 13.50 13.46
SPPI 990 814 176 100 3.22 100 3.27 3.28
ALK 989 989 0 100 66.78 100 66.94 66.66
NVT 988 988 0 200 25.51 100 25.61 25.62
BRY 987 889 98 100 8.13 100 8.32 8.25
IQV 987 987 0 100 160.16 94 160.62 160.54
ATMP 985 900 85 100 18.17 100 18.22 18.23
RAIL 985 600 385 200 1.71 100 1.89 1.80
LC 984 984 0 100 12.64 200 12.83 12.64
O 982 632 350 100 76.19 100 76.53 76.34
KLIC 980 980 0 100 27.58 100 27.75 27.78
ASC 977 777 200 100 7.43 100 7.48 7.44
EDI 976 976 0 100 12.15 100 12.17 12.15
VRS 975 975 0 100 16.64 100 16.86 16.67
CNTY 973 973 0 100 8.23 105 8.29 8.28
GSS 972 972 0 100 3.06 200 3.13 3.12
FUTU 969 730 239 100 12.55 100 12.67 12.56
OPTT 964 364 600 100 0.95 100 1.03 0.98
RDNT 963 963 0 100 20.23 5 20.28 20.30
BR 962 862 100 100 129.72 100 130.16 129.87
CHU 962 955 7 200 9.26 100 9.29 9.27
EPZM 962 662 300 100 26.29 100 26.66 26.37
WRB 962 962 0 100 69.68 100 69.93 69.76
GLTR 961 961 0 100 77.04 100 80.85 80.86
EGBN 960 960 0 100 46.51 100 46.73 46.50
ZBH 959 959 0 98 149.14 100 149.53 149.14
DECK 958 958 0 100 172.22 100 173.30 173.71
FLIR 958 858 100 20 54.83 150 55.05 54.78
HSIC 958 954 4 100 68.99 100 69.32 69.14
NNBR 958 958 0 100 9.76 100 9.96 9.86
FRC 956 956 0 47 118.69 100 119.25 118.92
WNC 952 952 0 100 13.11 100 13.26 13.12
TEN 950 950 0 100 10.62 100 10.77 10.71
BZUN 947 947 0 100 36.10 200 36.30 36.16
CSIQ 947 947 0 100 22.67 100 22.76 22.68
MODN 947 947 0 100 34.03 100 34.26 34.24
ACAD 943 943 0 100 44.05 100 44.40 44.35
SWK 943 840 103 100 170.69 100 171.31 171.12
LPSN 941 941 0 100 41.08 100 43.78 41.26
USLV 941 941 0 200 92.40 200 92.58 92.50
ATSG 940 940 0 100 23.68 100 23.89 23.79
EMN 938 938 0 100 77.17 100 77.51 77.41
FHB 937 931 6 100 28.81 100 29.00 28.91
RDUS 937 933 4 100 19.54 100 19.70 19.65
ALLO 936 936 0 1,000 27.30 100 27.55 27.42
WSO 936 892 44 100 175.72 100 175.99 175.80
GTS 935 935 0 100 17.23 100 17.40 17.49
EUFN 934 934 0 1,467 19.17 5,300 19.20 19.20
ROAD 934 834 100 200 17.05 100 17.35 17.19
SESN 934 934 0 100 0.98 500 1.01 1.01
VT 934 934 0 1,000 82.95 100 82.96 82.95
FOE 932 749 183 200 14.96 100 15.07 15.01
OII 932 932 0 100 14.88 200 14.99 14.93
AFMD 931 922 9 100 3.01 100 3.04 3.04
SVC 931 858 73 100 23.84 200 24.04 23.95
PKG 930 930 0 100 109.09 100 109.59 109.15
VCSH 929 929 0 796 81.18 2,200 81.20 81.19
WERN 929 829 100 100 38.73 100 39.04 38.87
GL 927 227 700 100 104.59 100 105.12 104.96
DEO 926 826 100 100 170.32 100 170.68 170.59
PNW 926 926 0 100 92.39 100 92.92 92.67
LLEX 925 925 0 100 0.24 100 0.34 0.29
AFH 924 924 0 100 0.59 100 0.60 0.59
AZPN 924 895 29 100 139.76 100 140.17 139.85
BIP 924 924 0 100 53.46 200 53.54 53.50
AOBC 923 900 23 200 9.52 200 9.54 9.53
NUVA 923 922 1 100 78.64 100 78.99 78.85
PRA 920 920 0 100 36.74 100 36.93 36.96
BHE 917 916 1 100 36.79 162 36.97 36.84
EV 917 788 129 100 47.71 100 47.97 47.85
IDXX 917 812 105 100 287.30 100 288.28 287.47
ROL 917 850 67 100 35.74 200 35.96 35.85
GTY 916 916 0 1 32.48 100 32.62 32.54
HDS 916 816 100 100 40.48 100 40.68 40.56
MFGP 915 906 9 100 14.60 100 14.66 14.63
MGNX 913 913 0 100 11.54 100 11.68 11.84
WOW 913 900 13 100 6.55 100 6.65 6.62
PLT 912 912 0 100 32.26 100 32.48 32.18
AGD 910 910 0 100 10.63 105 10.67 10.64
HYS 910 910 0 100 100.34 210 100.37 100.35
KPTI 910 727 183 100 18.27 100 18.62 18.42
SB 910 910 0 100 1.60 100 1.62 1.62
UCTT 910 810 100 100 24.60 100 24.89 24.83
AFYA 909 909 0 100 28.20 100 28.65 28.60
RDY 908 908 0 100 42.23 100 42.56 42.35
TCF 908 908 0 100 45.88 100 46.01 45.91
IFS 907 907 0 100 41.77 100 43.10 42.05
MNOV 907 907 0 100 6.96 100 7.08 7.04
NE 906 906 0 100 1.07 250 1.09 1.08
SWI 906 906 0 100 18.47 70 18.60 18.56
ALTM 905 905 0 100 2.69 100 2.81 2.76
GGG 904 904 0 100 53.46 100 53.62 53.47
MANH 904 904 0 100 85.55 100 86.00 85.84
MUSA 903 903 0 100 113.12 100 113.52 113.32
ASH 901 901 0 100 76.26 1 76.48 76.44
ANGL 900 700 200 800 30.19 400 30.51 30.22
BCEL 900 900 0 39 14.90 100 15.62 14.99
BSCN 900 900 0 300 21.34 900 21.36 21.36
CBB 900 900 0 100 11.22 100 11.34 11.19
DEACW 900 500 400 100 3.63 45 3.90 3.71
DMLP 900 900 0 100 20.70 100 21.12 20.89
FCG 900 900 0 200 11.46 1,800 11.49 11.47
FMCIW 900 900 0 100 0.65 500 0.75 0.75
GLOG 900 700 200 100 9.17 100 9.29 9.27
HONE 900 900 0 100 10.99 200 11.07 11.08
HQH 900 900 0 3,850 21.51 100 21.68 21.51
INAP 900 900 0 100 1.08 100 1.20 1.13
NBRV 900 900 0 100 1.47 100 1.49 1.49
OESX 900 800 100 100 4.45 100 4.63 4.48
PBI-B 900 0 900 100 18.62 100 20.81 19.76
PDBC 900 900 0 900 16.29 10,600 16.31 16.33
SIVR 900 900 0 100 17.40 100 17.44 17.41
TOPS 900 800 100 100 0.92 100 0.98 0.90
UUP 900 900 0 15,300 26.29 3,700 26.30 26.29
VGIT 900 900 0 1,000 66.21 700 66.23 66.22
WCC 900 800 100 100 53.70 100 56.12 56.06
AWP 898 898 0 200 6.72 200 6.74 6.73
AXE 898 898 0 201 99.06 100 99.15 99.08
VGR 898 769 129 200 13.53 200 13.56 13.55
BBN 897 897 0 100 24.85 100 24.88 24.89
TRVN 897 897 0 200 0.89 200 0.89 0.89
BRFS 895 805 90 500 8.51 200 8.53 8.50
SLG 895 843 52 100 91.56 100 91.94 91.60
ESPR 893 693 200 100 58.78 100 59.52 59.15
NBLX 892 892 0 245 25.88 100 26.07 25.96
ABUS 888 888 0 200 3.00 100 3.04 3.05
PIRS 888 880 8 100 3.21 800 3.31 3.29
NBSE 887 787 100 100 6.57 100 6.70 6.61
AMK 885 880 5 100 29.86 100 30.86 30.47
KN 885 885 0 100 20.83 100 20.92 20.82
ORBC 885 814 71 200 4.18 200 4.22 4.22
PCK 880 880 0 100 9.70 100 9.97 9.80
SENEA 880 880 0 100 36.39 100 42.43 37.50
VRRM 880 428 452 164 15.03 207 15.09 15.08
ARAV 877 452 425 40 13.08 100 13.17 13.03
ADT 876 848 28 100 6.37 100 6.41 6.37
CTRE 867 867 0 200 21.25 100 21.39 21.40
PSNL 865 765 100 100 11.93 100 12.19 11.94
EVR 863 863 0 100 77.07 100 77.17 77.24
ADS 861 821 40 100 112.93 100 113.33 113.33
AIR 861 861 0 100 46.20 7 46.33 46.28
FFIV 861 661 200 100 138.91 100 139.40 138.99
TU 861 760 101 300 39.02 100 39.05 39.01
FIXX 860 560 300 100 17.72 100 18.12 17.99
SNES 860 860 0 100 0.55 525 0.58 0.57
DNKN 855 855 0 100 78.83 100 79.10 79.04
CZZ 850 850 0 100 22.45 100 22.52 22.46
NEWR 850 850 0 100 71.51 100 71.74 71.54
WISA 850 850 0 200 0.50 100 0.53 0.52
VYGR 849 849 0 100 14.31 100 14.39 14.38
LSXMA 847 490 357 100 49.58 100 49.80 49.59
VC 847 831 16 100 90.07 100 90.90 90.56
CFO 844 844 0 600 53.85 100 53.93 53.87
SPT 842 842 0 100 18.16 100 18.81 18.06
FUN 840 840 0 100 54.75 100 55.11 54.85
GMO 840 840 0 9,540 0.22 500 0.23 0.24
DOOR 839 839 0 100 77.90 100 78.53 78.42
BKI 838 838 0 100 66.06 100 66.43 66.31
RCI 837 537 300 100 49.48 100 49.72 49.51
BPOP 835 669 166 100 61.25 100 61.42 61.23
INN 835 829 6 100 12.13 400 12.16 12.13
PTC 834 834 0 100 80.08 100 80.31 80.16
CVA 832 813 19 200 15.50 277 15.60 15.53
FCNCA 831 831 0 100 522.66 100 534.65 530.00
VTEB 830 830 0 39 54.03 500 54.05 54.04
CERS 829 829 0 100 4.08 100 4.11 4.09
ROP 829 605 224 22 378.38 100 392.08 379.15
INO 827 680 147 325 3.32 600 3.34 3.32
PETS 827 372 455 100 26.35 100 26.59 26.54
USMV 826 826 0 300 67.45 1,480 67.47 67.52
LHCG 823 723 100 100 142.88 200 153.90 143.88
MCFT 821 821 0 100 15.46 100 15.54 15.32
TEDU 820 820 0 100 2.62 100 2.75 2.77
BWG 819 819 0 100 12.88 547 12.93 12.91
WTTR 819 819 0 100 8.87 100 9.07 9.04
SYNA 818 766 52 100 71.40 26 71.56 71.46
EZPW 817 815 2 100 6.26 100 6.35 6.29
VSAT 813 583 230 100 72.60 100 72.95 72.63
BKNG 812 732 80 1 2,046.62 6 2,050.43 2,048.54
CBSH 812 809 3 100 67.57 100 67.74 67.58
SRPT 811 811 0 100 124.80 100 129.64 129.68
PTI 810 810 0 100 1.90 100 1.94 1.94
SDRL 810 810 0 200 1.73 100 1.84 1.79
TBIO 810 500 310 112 8.32 100 8.51 8.37
INOV 809 658 151 100 19.96 212 20.18 20.05
TRMB 809 809 0 50 43.94 149 44.11 44.09
POOL 808 708 100 100 219.63 136 220.63 219.72
ZUO 808 808 0 100 15.55 100 15.70 15.64
AAWW 807 807 0 100 27.64 100 27.98 27.78
FORM 805 705 100 100 26.80 100 27.07 26.99
IDXG 805 805 0 200 7.75 3,305 8.18 8.00
OMF 805 805 0 100 43.36 100 43.44 43.33
LEG 803 803 0 100 51.48 100 51.66 51.53
SKY 803 802 1 100 35.11 100 35.35 35.08
IBDO 801 801 0 100 25.60 1,080 25.63 25.62
BCYC 800 0 800 27 10.91 100 11.86 11.20
CJJD 800 800 0 100 1.69 100 1.80 1.75
CWI 800 800 0 700 26.17 800 26.19 26.19
ETON 800 800 0 100 7.20 100 7.57 7.37
FALN 800 800 0 100 26.27 100 28.62 27.42
FAX 800 800 0 100 4.35 400 4.36 4.36
FSMD 800 800 0 200 27.50 100 28.62 27.69
HYACU 800 800 0 100 10.07 100 11.99 10.65
IFRX 800 800 0 100 3.65 100 3.88 3.80
IMMP 800 800 0 100 2.04 100 2.19 2.17
ITRM 800 800 0 100 3.95 100 4.21 3.96
JCS 800 0 800 100 6.48 100 6.77 6.58
MS-A 800 800 0 100 21.78 100 24.12 22.95
NRGX 800 800 0 100 17.71 100 17.88 17.75
RMBS 800 800 0 100 14.28 100 14.44 14.36
RUHN 800 600 200 100 8.75 100 9.09 8.78
SMTX 800 700 100 100 3.71 100 4.02 3.87
TEUM 800 800 0 200 0.77 100 0.84 0.78
VBK 800 800 0 400 206.37 100 206.59 206.56
WTER 800 800 0 100 1.57 100 1.68 1.61
DKS 799 799 0 200 48.39 100 48.52 48.45
MLHR 799 799 0 100 41.06 100 41.21 41.17
OSK 799 799 0 100 91.98 100 92.77 92.31
SBRA 799 799 0 100 22.23 100 22.25 22.34
TCP 799 799 0 100 43.65 100 44.09 44.07
BECN 796 748 48 100 36.40 100 36.67 36.62
DGLD 796 796 0 400 26.56 100 26.59 26.55
AMEH 795 795 0 100 18.33 100 18.78 18.61
FFC 795 795 0 200 22.06 100 22.10 22.10
NWS 795 759 36 200 15.25 100 15.28 15.26
HSC 794 794 0 100 20.19 100 20.30 20.23
LPL 792 792 0 100 6.79 49 6.82 6.83
LBRT 787 774 13 100 10.94 100 11.03 10.95
WIX 786 786 0 100 141.49 100 142.15 142.18
FI 785 585 200 5 4.20 100 4.22 4.21
INDB 784 784 0 100 74.29 100 83.48 79.47
CONE 783 755 28 100 63.71 100 64.00 64.14
CTSO 783 783 0 100 4.55 100 4.62 4.57
ADPT 782 782 0 100 27.21 100 27.54 27.33
XNCR 780 780 0 100 37.97 100 38.33 38.73
MOSC 779 700 79 100 9.37 100 10.59 10.08
BGR 778 700 78 100 11.95 100 11.98 11.98
CBL-D 776 776 0 100 4.27 100 4.67 4.42
CDXS 776 768 8 100 18.18 100 18.40 18.31
TGI 776 776 0 100 23.09 100 23.42 23.23
DOMO 774 774 0 100 24.16 100 24.63 24.30
ZLAB 774 774 0 100 51.38 100 51.92 51.74
AN 772 772 0 100 45.88 100 46.06 45.90
CNI 771 471 300 100 95.91 100 100.28 96.04
GNTX 769 768 1 100 31.06 200 31.11 31.07
GOLF 768 768 0 100 32.46 100 32.71 32.64
SKM 767 767 0 100 22.52 100 22.64 22.64
CUK 766 766 0 4 48.91 100 48.98 48.93
XRAY 766 534 232 100 59.84 100 60.07 60.03
BPFH 764 764 0 100 12.28 200 12.32 12.27
SPXC 764 764 0 100 53.17 100 53.48 53.49
TYG 764 700 64 100 19.34 100 19.39 19.37
GNRC 763 663 100 100 104.27 100 104.76 104.64
GLDD 762 762 0 100 11.47 100 11.55 11.47
MESA 761 761 0 100 9.23 100 9.37 9.39
VMC 759 659 100 100 139.64 100 140.05 139.90
NGVT 758 558 200 100 82.80 100 83.23 82.89
AVT 757 714 43 37 41.83 100 41.91 41.90
SPCE+ 757 757 0 0 0.00 0 0.00 5.60
FSS 756 756 0 100 34.19 100 34.33 34.19
WRI 753 679 74 100 30.73 100 30.92 30.82
Y 751 751 0 55 804.00 24 811.11 809.24
CRF 750 750 0 300 11.11 100 11.13 11.12
GNUS 750 750 0 1,975 0.33 10 0.33 0.32
LEAF 750 750 0 100 2.87 100 2.94 2.87
MRTN 750 750 0 100 21.60 200 21.71 21.60
MYOK 749 580 169 100 74.50 100 74.92 74.77
VTVT 748 748 0 100 2.22 100 2.27 2.28
ARGX 743 743 0 100 152.99 9 153.93 153.66
RACE 741 741 0 100 174.66 100 175.34 174.88
BIOL 739 739 0 400 0.80 100 0.84 0.82
SGEN 739 739 0 100 107.11 100 107.47 107.40
ZYME 739 620 119 100 45.08 100 45.84 45.32
ALTR 736 736 0 100 39.32 100 39.72 39.58
SLGN 736 736 0 100 31.46 100 31.63 31.48
WEX 736 736 0 100 225.18 100 236.14 225.40
GWB 735 686 49 100 34.32 100 34.52 34.27
HSKA 735 735 0 100 107.48 5 109.49 109.18
SPSC 735 735 0 100 57.49 100 57.69 57.70
BXS 734 634 100 100 30.84 100 30.97 30.91
INGN 734 734 0 100 50.56 100 51.02 51.02
HCC 733 593 140 100 23.43 100 24.76 23.45
ROK 733 533 200 100 206.26 100 206.73 206.29
CFXA 731 531 200 700 163.52 600 163.80 163.81
AIN 730 730 0 100 79.28 100 79.62 79.40
BOOM 729 329 400 100 43.51 100 43.92 43.67
DLPH 728 728 0 100 11.12 100 11.31 11.23
LXRX 728 728 0 100 4.05 200 4.16 4.10
NWE 728 726 2 100 74.24 27 74.33 74.29
FDEF 727 727 0 100 31.08 100 31.29 31.15
GTLS 727 727 0 100 70.62 100 70.99 70.70
HEI 727 685 42 100 121.06 100 121.62 121.30
NSA 727 677 50 100 34.82 100 35.00 34.98
ZBRA 727 727 0 19 253.06 139 253.86 253.35
BTAI 725 725 0 100 17.11 100 17.83 17.29
SIVB 725 725 0 100 257.09 100 257.86 257.09
AZRX 722 697 25 200 1.14 200 1.27 1.20
MDY 721 621 100 550 382.17 200 382.37 382.41
RARE 721 571 150 100 59.71 100 60.23 60.28
BAC-N 720 699 21 100 24.43 100 27.04 25.77
DFIN 720 720 0 100 10.78 100 10.91 10.82
SEAC 720 720 0 100 3.94 100 3.98 3.97
TRTN 720 720 0 100 40.29 100 40.49 40.48
EFSC 716 516 200 100 48.44 100 49.07 48.74
AAP 715 715 0 100 151.57 100 157.46 151.29
REAL 715 615 100 100 17.80 100 18.03 17.81
TDS 715 715 0 100 25.22 100 25.38 25.28
OTTR 714 714 0 100 53.61 100 54.17 53.95
KIDS 713 681 32 300 46.69 100 47.96 47.51
PVH 711 611 100 100 99.84 100 100.36 100.09
XOUT 711 711 0 3,000 29.18 3,000 29.24 29.28
ITRI 710 710 0 100 86.82 100 87.27 86.88
HRI 709 509 200 100 45.99 100 48.70 46.02
EOS 708 708 0 300 18.40 100 18.43 18.43
GLRE 708 708 0 100 10.11 100 10.17 10.14
VSTO 708 598 110 100 7.66 100 7.78 7.70
PTCT 705 497 208 100 52.49 100 52.69 52.69
EQX 704 504 200 400 8.45 100 8.48 8.46
TNET 704 704 0 100 58.63 100 61.64 58.77
BOX 703 603 100 424 16.41 300 16.55 16.46
UNM 703 603 100 100 29.22 200 29.35 29.28
GCP 702 702 0 100 23.60 100 23.85 23.78
LADR 702 350 352 300 18.43 100 18.47 18.50
WPC 702 702 0 100 82.79 100 83.04 82.94
ENIA 701 701 0 423 10.85 100 10.87 10.86
FG 701 601 100 100 9.97 383 9.99 9.97
SCZ 701 701 0 200 62.29 1,700 62.32 62.29
ATO 700 700 0 100 113.88 100 114.38 114.14
CLXT 700 500 200 100 7.27 100 7.41 7.44
DLHC 700 200 500 100 4.47 100 5.25 4.66
EPP 700 700 0 100 48.04 3,200 48.07 48.07
ETG 700 700 0 200 18.49 100 18.52 18.50
FTSL 700 500 200 100 48.06 100 48.11 48.10
GMHIW 700 700 0 100 1.43 100 1.75 1.50
HMLP 700 700 0 100 16.24 100 16.60 16.52
HNGR 700 700 0 300 26.38 100 26.72 26.47
KOLD 700 700 0 300 44.58 200 44.68 44.32
KRP 700 700 0 100 15.36 100 15.53 15.49
LDP 700 700 0 247 26.45 100 26.65 26.46
PZN 700 700 0 100 8.58 100 8.73 8.60
REMX 700 600 100 100 14.17 100 14.23 14.19
RFIL 700 700 0 100 6.32 100 7.06 6.66
SCS 700 700 0 100 19.33 300 19.46 19.45
SEF 700 700 0 700 18.85 900 18.88 18.87
SNGX 700 700 0 400 2.17 100 2.21 2.17
CRI 699 699 0 100 110.00 100 110.51 110.27
ERC 698 698 0 100 12.83 100 12.86 12.84
HII 698 698 0 100 277.07 100 278.42 277.99
IT 696 586 110 100 161.62 49 162.07 162.13
PAYC 696 584 112 100 294.99 100 296.31 295.23
MNRO 695 695 0 100 76.38 100 76.69 76.41
CIB 694 694 0 100 54.53 100 54.86 54.60
VRCA 692 687 5 100 15.38 5 16.15 15.78
FM 691 401 290 100 31.10 100 31.17 31.12
CHI 688 688 0 100 11.30 100 11.34 11.33
ECHO 687 687 0 100 23.10 100 23.27 23.22
CIT 686 686 0 100 46.28 100 46.64 46.45
LTC 686 686 0 100 46.54 213 46.88 46.77
AAON 685 685 0 100 52.72 100 53.08 53.06
SCHR 684 684 0 36 55.18 4,000 55.19 55.18
AY 683 604 79 100 27.78 100 27.94 27.92
CBD 682 586 96 100 21.55 300 21.60 21.63
PBT 682 582 100 100 4.10 100 4.12 4.08
BIS 680 680 0 200 13.01 200 13.04 13.01
RADA 679 679 0 100 6.43 100 6.58 6.60
TWNK 679 659 20 300 13.98 100 14.00 13.98
MTB 678 577 101 100 163.40 100 164.39 163.65
VNO 678 668 10 100 67.12 100 67.41 67.28
ADVM 676 583 93 100 11.91 100 12.05 12.09
NEXT 676 676 0 5 5.80 100 5.99 5.81
NDSN 675 675 0 100 169.00 146 169.61 169.07
SRCL 675 675 0 100 63.49 100 63.70 63.65
OLED 673 673 0 1 213.36 100 213.90 213.43
CLS 672 600 72 100 8.91 500 8.92 8.93
RQI 672 672 0 100 14.07 500 14.09 14.08
NOMD 671 671 0 100 20.70 100 20.88 20.79
CYBE 670 570 100 100 25.03 100 25.40 24.82
GILT 669 300 369 100 8.67 100 9.97 9.34
YPF 668 649 19 200 10.32 200 10.38 10.37
SWX 667 667 0 100 75.68 100 75.99 75.87
ALGT 664 664 0 100 176.64 100 177.59 177.04
CMRX 663 605 58 5 2.05 100 2.07 2.06
FEN 662 662 0 100 23.02 100 23.06 23.03
L 662 662 0 100 52.39 100 52.59 52.51
SSTK 662 657 5 36 44.78 100 45.04 44.84
GRA 661 661 0 100 71.15 100 71.40 71.34
FSCT 659 509 150 100 33.51 100 33.79 33.59
RRR 659 659 0 100 23.78 100 23.97 23.82
SMAR 656 656 0 100 45.75 100 46.14 46.24
TPC 656 656 0 100 11.74 100 11.89 11.82
CARS 655 400 255 200 12.73 100 12.88 12.80
IGV 655 655 0 100 249.15 100 249.88 249.45
PKI 654 653 1 100 101.06 100 101.46 101.36
UTHR 653 653 0 100 93.36 100 97.40 93.50
SON 651 623 28 100 59.93 100 60.20 59.95
URBN 651 651 0 100 26.73 100 26.89 26.80
GWRE 650 650 0 5 113.40 100 113.62 113.45
SAIL 650 650 0 100 25.54 100 25.71 25.69
ZYNE 650 650 0 100 6.00 100 6.14 6.01
VB 648 648 0 100 169.69 100 169.92 169.88
PS 647 647 0 100 19.79 100 19.94 19.88
AVY 644 644 0 100 133.98 100 134.54 134.18
PRAH 643 643 0 100 104.79 100 105.29 105.43
PEN 642 642 0 100 159.17 100 160.23 159.64
TPIC 642 642 0 100 20.52 100 20.81 20.57
OEF 640 640 0 500 148.73 500 148.79 148.62
ADX 639 500 139 400 16.16 100 16.17 16.16
POR 639 529 110 100 58.28 100 58.54 58.49
AQN 637 409 228 1,100 14.63 1,100 14.66 14.64
CAMT 637 637 0 126 12.56 100 12.60 12.57
LPLA 637 637 0 100 98.87 100 99.21 98.90
POST 635 635 0 100 110.40 100 110.79 110.67
RHI 634 634 0 100 63.55 100 66.56 63.74
SNBR 634 583 51 100 48.61 100 48.91 48.75
SSW 634 531 103 300 14.04 100 14.09 14.06
TX 634 629 5 100 22.96 100 23.16 23.08
FELE 631 594 37 100 60.13 100 60.55 60.42
IBKR 631 631 0 152 49.95 100 50.16 50.00
HR 630 630 0 100 34.31 100 34.53 34.46
GNCA 629 548 81 100 2.66 100 2.71 2.66
CSFL 628 400 228 100 24.39 100 24.65 24.50
ADMA 627 612 15 100 4.51 100 4.62 4.57
BAP 627 520 107 100 214.28 100 215.81 214.70
CVLT 627 625 2 100 46.45 100 46.73 46.55
BPMC 625 425 200 100 80.05 100 81.02 80.95
LORL 622 622 0 100 33.30 100 33.62 33.30
NAD 622 622 0 300 14.76 100 14.78 14.77
VRNS 622 522 100 100 86.39 100 86.94 86.59
ISEE 620 620 0 100 6.60 100 6.80 6.69
MEOH 619 619 0 100 39.52 100 39.90 39.80
VRTS 614 614 0 106 127.68 100 129.53 128.20
ENTA 613 609 4 100 58.03 100 58.58 58.56
CURO 612 512 100 100 10.56 100 10.70 10.61
BIV 611 611 0 300 87.75 500 87.77 87.78
TWIN 611 607 4 100 10.22 100 11.32 10.56
ACTG 610 610 0 100 2.76 100 2.79 2.77
STK 610 610 0 200 24.73 100 24.83 24.84
TGS 610 610 0 100 6.69 100 6.79 6.82
FAS 609 609 0 300 100.77 300 100.93 100.83
CTBI 608 506 102 100 45.89 100 49.29 46.12
IPGP 608 408 200 100 146.76 148 147.31 147.01
PROV 608 608 0 10 21.25 200 21.98 21.80
SPAB 608 608 0 36 29.53 400 29.54 29.54
INWK 606 606 0 100 4.64 100 4.82 4.71
TSEM 606 606 0 100 25.43 100 25.46 25.52
DHY 605 605 0 95 2.49 350 2.50 2.49
LCTX 605 605 0 200 0.88 100 0.89 0.89
HZNP 604 604 0 100 38.07 100 38.30 38.27
MIC 604 604 0 4 45.38 100 45.45 45.46
SMBK 604 604 0 100 23.34 100 23.61 23.58
SAIA 603 203 400 100 96.05 100 96.43 95.89
AMED 602 602 0 100 171.86 100 181.06 180.65
HCM 602 602 0 100 28.86 13 28.95 28.93
EBSB 601 601 0 200 19.47 100 19.69 19.58
FMBI 601 512 89 100 22.28 100 22.47 22.38
GSKY 601 601 0 200 9.12 200 9.29 9.14
PFXF 601 500 101 100 19.62 100 20.52 20.49
SGMS 601 601 0 100 27.28 100 29.32 27.45
TRUP 601 601 0 2 32.57 100 32.87 32.79
XHR 601 396 205 100 20.50 100 20.66 20.62
AGRO 600 600 0 100 7.89 100 8.05 7.95
AKG 600 600 0 700 0.88 100 0.90 0.90
CARG 600 600 0 100 37.71 100 37.95 37.75
CBT 600 600 0 100 44.93 100 45.30 45.20
CEQP- 600 600 0 100 8.79 100 9.81 9.25
CNXM 600 600 0 100 16.45 100 16.62 16.58
CTRM 600 600 0 100 1.78 100 1.93 1.89
CWEN 600 500 100 100 21.58 100 21.70 21.61
DBO 600 600 0 100 9.87 100 10.31 10.33
DCIX 600 600 0 100 0.78 100 0.79 0.79
DSLV 600 600 0 200 15.83 300 15.86 15.80
EDC 600 600 0 100 96.69 100 96.79 96.69
EVM 600 600 0 100 11.47 100 11.49 11.47
EVRI 600 600 0 100 12.76 100 12.90 12.84
HYD 600 600 0 41 64.77 1,000 64.89 64.78
ICLN 600 600 0 400 12.44 8,000 12.45 12.45
IGHG 600 600 0 100 77.17 100 77.60 77.44
MNR 600 600 0 200 14.66 100 14.70 14.72
NTSX 600 600 0 0 0.00 0 0.00 30.57
PILL 600 600 0 300 28.30 300 28.67 28.39
PXH 600 600 0 100 22.59 100 22.62 22.63
QDF 600 600 0 100 49.23 1,500 49.29 49.21
SHYD 600 200 400 1,000 25.36 1,000 25.46 25.40
SOJD 600 100 500 100 25.31 400 25.34 25.31
SOLO 600 600 0 100 2.30 100 2.46 2.37
SPYV 600 600 0 400 35.34 200 35.36 35.35
SURF 600 300 300 100 3.71 100 4.18 3.89
TBX 600 600 0 1,000 26.39 1,000 26.41 26.39
XBIT 600 600 0 100 24.65 100 24.79 24.90
COF-I 599 500 99 300 25.38 100 26.75 25.42
ESGRO 598 598 0 100 26.25 100 29.19 27.66
MITK 596 596 0 100 9.42 100 9.55 9.53
PNTG 594 594 0 96 26.96 100 27.28 26.98
CMP 593 593 0 100 59.36 100 59.76 59.66
CTLT 592 592 0 100 61.53 100 64.42 61.53
MINT 592 592 0 400 101.77 150 101.78 101.77
PB 591 591 0 100 70.70 100 71.32 70.91
ZUMZ 591 591 0 100 34.23 100 34.41 34.32
AJRD 590 590 0 100 53.19 100 53.34 53.22
PFBI 590 590 0 200 17.46 100 17.75 17.40
RESN 590 590 0 100 2.48 100 2.64 2.55
UGI 590 490 100 100 44.23 200 44.30 44.26
NXGN 589 589 0 100 15.86 5 15.91 15.87
BKLN 588 588 0 5,503 22.86 2,991 22.87 22.87
LCII 587 501 86 100 111.20 100 111.83 111.46
ELY 585 585 0 100 22.02 100 22.14 22.05
BFAM 583 583 0 100 162.40 100 162.87 162.44
ATGE 582 582 0 100 36.65 100 36.83 36.61
CATO 582 578 4 100 15.98 100 16.08 15.99
COLB 582 569 13 100 39.93 100 40.08 39.96
GTHX 582 547 35 100 25.64 100 26.23 26.16
KAMN 581 581 0 100 66.80 100 67.30 67.18
GAM 580 580 0 100 38.35 100 40.56 38.46
OBNK 580 580 0 100 35.20 100 39.29 36.92
UBX 580 580 0 100 7.68 100 8.04 7.83
SMPL 578 578 0 100 24.86 100 25.03 24.90
CSL 576 576 0 100 163.91 100 164.66 163.98
ENSG 576 378 198 100 47.40 100 47.77 47.48
LTM 576 500 76 200 9.23 200 9.34 9.30
AWR 575 575 0 100 86.39 100 87.05 86.73
CYH 575 441 134 400 3.21 100 3.23 3.23
RBA 574 536 38 100 44.32 100 44.64 44.52
HIG 573 573 0 100 60.59 100 60.88 60.82
CLW 572 448 124 100 21.66 55 22.10 22.16
HLIT 572 502 70 100 8.20 100 8.24 8.20
PCRX 572 472 100 100 43.68 100 44.13 44.22
RP 571 571 0 100 57.46 100 57.65 57.70
PPLT 570 570 0 200 96.01 100 96.17 96.14
UCFC 570 570 0 100 11.57 100 11.66 11.57
BHF 569 557 12 100 40.88 100 41.16 41.11
GLIBA 569 569 0 100 72.71 100 73.15 72.94
GPI 569 369 200 100 101.72 100 107.96 101.87
MCY 568 568 0 100 48.26 100 48.57 48.45
BRKR 565 509 56 100 53.40 100 53.66 53.42
XERS 565 430 135 100 6.10 100 6.42 6.25
LMNR 564 553 11 100 20.80 100 21.25 21.01
FNHC 560 560 0 100 16.10 100 16.18 16.05
XGN 560 532 28 100 22.85 100 24.98 24.00
CDK 557 557 0 149 56.53 100 56.73 56.70
FCPT 557 557 0 100 28.47 100 28.63 28.59
LOCO 557 557 0 100 14.68 100 14.83 14.82
EDIT 555 555 0 100 31.70 100 31.98 31.77
OMCL 555 555 0 200 87.77 100 88.43 87.79
BLW 553 553 0 98 16.41 400 16.44 16.41
SC 553 473 80 100 22.94 200 23.03 22.93
DCPH 552 552 0 100 67.86 100 68.80 69.45
FCFS 552 552 0 100 84.28 100 84.87 84.50
BNTX 551 250 301 100 31.84 100 33.56 32.73
FLOW 551 551 0 100 47.34 100 47.62 47.55
CACI 550 550 0 100 268.40 100 269.42 268.80
OPP 550 550 0 100 16.56 100 16.59 16.62
SITE 550 550 0 100 95.71 100 96.16 96.06
APLT 544 455 89 100 48.53 498 50.25 49.61
AUTL 544 144 400 100 12.62 100 13.31 12.99
BMCH 544 544 0 100 30.89 100 31.19 30.97
CAE 543 517 26 100 29.83 200 29.87 29.86
TILE 543 543 0 100 17.31 100 17.56 17.42
DAVA 542 0 542 100 45.04 100 46.12 46.12
DEA 541 541 0 100 23.40 100 23.43 23.43
LODE 541 541 0 100 0.65 100 0.70 0.69
CRL 540 540 0 100 158.97 100 159.42 158.92
VIST 540 540 0 100 7.46 100 7.89 7.70
RVNC 539 539 0 100 22.26 100 22.44 22.31
BCO 538 538 0 100 93.53 100 100.17 94.07
SGOL 538 538 0 100 14.96 100 14.98 15.01
SMSI 538 538 0 100 4.97 100 5.09 5.02
AIZ 537 537 0 100 131.95 100 132.21 132.13
CPT 536 530 6 100 108.92 100 109.56 109.27
DIOD 536 536 0 100 58.06 100 58.30 58.14
NTRA 535 485 50 100 37.73 100 38.00 38.13
ECH 534 534 0 100 33.70 100 33.77 33.77
TCO 534 534 0 100 32.08 100 32.17 32.09
LOGI 532 532 0 100 46.33 100 46.55 46.37
NMFC 532 532 0 500 14.04 200 14.07 14.05
PARR 532 532 0 100 21.50 100 21.77 21.59
AWI 531 531 0 100 102.21 100 102.61 102.37
COKE 531 531 0 100 266.00 100 284.40 284.29
GIM 530 530 0 200 6.17 400 6.19 6.19
LM 530 422 108 100 38.24 100 38.39 38.37
REM 530 530 0 100 45.62 1,700 45.66 45.69
CCS 529 450 79 100 29.32 100 29.57 29.50
OPI 529 529 0 101 34.16 100 34.25 34.23
ETW 528 528 0 100 10.46 100 10.61 10.54
HI 528 528 0 100 32.53 100 32.68 32.64
PAK 528 528 0 100 7.96 100 8.65 8.33
SPAR 527 517 10 100 17.99 100 18.20 18.13
STOR 527 527 0 100 37.86 4 37.98 37.97
VGT 527 527 0 300 258.37 300 258.48 258.30
CRVL 526 524 2 100 94.78 100 95.61 95.09
EGP 526 526 0 100 134.45 100 134.65 134.76
GEL 526 426 100 100 21.25 100 21.39 21.45
CQP 524 524 0 100 42.04 100 42.32 42.31
WRLD 524 466 58 187 89.87 100 91.59 91.02
LBAI 523 489 34 177 17.05 77 17.13 17.09
PINC 523 523 0 100 36.54 100 36.73 36.58
AXNX 521 521 0 100 31.27 100 31.78 31.63
CLCT 521 521 0 100 24.30 100 24.42 24.40
FIVN 520 520 0 100 73.29 100 73.66 73.42
JPM-C 520 220 300 100 26.52 100 30.14 28.36
NAV 520 520 0 100 27.74 100 27.86 27.71
VAR 519 519 0 100 148.25 100 148.77 148.87
EPC 517 517 0 100 29.37 100 29.49 29.55
RPM 517 485 32 12 74.54 100 74.58 74.56
DBVT 516 516 0 100 12.60 300 12.75 12.72
EC 516 516 0 100 20.36 100 20.50 20.50
HPI 516 516 0 100 23.04 100 23.06 23.04
PKE 516 516 0 100 16.35 100 16.51 16.39
NTCT 514 504 10 100 25.53 100 25.65 25.51
CROX 512 512 0 100 42.19 100 42.51 42.54
SNR 512 425 87 100 7.93 100 7.95 7.94
TSE 512 512 0 100 34.75 153 34.93 34.79
DPLO 511 511 0 3,900 3.98 2,700 4.00 3.99
AKTS 510 510 0 300 8.71 100 8.76 8.67
HCAT 510 426 84 100 33.43 100 34.46 34.33
LEVI 510 510 0 100 19.20 100 20.70 19.30
UGL 510 510 0 100 51.22 200 51.25 51.40
VVV 510 510 0 200 21.06 100 21.23 21.16
ESGU 509 509 0 500 73.57 500 73.83 73.71
ACC 508 408 100 100 46.43 149 46.61 46.47
GEF 508 508 0 56 46.40 100 46.57 46.38
PD 508 508 0 100 25.35 100 25.61 25.56
TLYS 508 508 0 100 8.75 100 8.80 8.78
CSLT 507 507 0 100 1.44 100 1.47 1.44
FICO 506 406 100 100 404.89 100 406.34 406.28
EPAM 505 505 0 100 231.56 100 232.44 231.45
EVFM 505 505 0 100 6.02 100 6.28 6.21
FFBC 505 405 100 100 25.32 100 25.45 25.35
MCRB 503 503 0 200 3.37 100 3.40 3.41
ODT 503 503 0 100 27.79 100 29.80 29.07
SGRY 503 403 100 100 17.85 100 18.11 18.11
CALM 502<