Cboe BYX U.S. Equities Exchange Symbol Data

Volume: 47,765,616
Orders: 92,087,818

This list was last updated 2024-05-20 12:31:54 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
FFIE	10,141,997	8,886,979	1,255,018	2,000	1.39	5,341	1.40	1.39
CRKN	3,643,337	3,248,172	395,165	200	0.17	100	0.18	0.18
GWAV	2,227,217	2,146,882	80,335	102,813	0.15	14,772	0.15	0.15
BRSH	1,043,063	946,046	97,017	5,000	0.15	100	0.18	0.15
MMV	1,000,155	915,821	84,334	100	1.71	300	1.73	1.72
PEGY	783,421	776,262	7,159	300	0.16	100	0.16	0.16
SQQQ	648,016	647,616	400	61,001	9.79	30,402	9.81	9.80
SINT	633,401	616,340	17,061	4,600	0.10	5,600	0.11	0.10
SCPX	517,747	460,316	57,431	100	0.14	100	0.16	0.14
TANH	486,307	437,670	48,637	100	0.97	400	1.02	1.02
GRAB	460,935	443,349	17,586	13,515	3.73	2,340	3.74	3.74
FXI	386,883	383,549	3,334	3,751	28.98	11,600	29.00	28.99
SLV	365,557	355,372	10,185	11,000	29.19	4,512	29.21	29.21
F	281,164	276,509	4,655	300	12.23	1,060	12.24	12.23
GTBP	278,580	263,369	15,211	0	0.00	1	8.58	8.52
BBD	273,486	273,486	0	100	2.63	53,413	2.64	2.63
NKLA	258,251	244,537	13,714	1	0.53	71	0.53	0.53
SLNA	253,106	195,666	57,440	6,200	0.12	2,000	0.12	0.12
XLF	252,392	251,645	747	4,900	42.24	18,229	42.26	42.26
EEM	250,708	245,943	4,765	7,863	43.62	2,800	43.63	43.63
SPXS	232,190	232,190	0	5,300	8.50	21,701	8.51	8.50
HLTH	229,755	229,455	300	900	0.12	1,700	0.13	0.13
SOXL	225,899	218,462	7,437	100	48.50	100	48.56	48.55
NOK	225,783	224,513	1,270	7,700	3.81	11,550	3.83	3.82
NCLH	225,153	218,885	6,268	700	17.07	12	17.11	17.08
AMC	213,243	190,453	22,790	259	4.40	1,400	4.44	4.41
AKAN	211,892	209,163	2,729	100	0.12	100	0.12	0.12
CCL	211,349	210,562	787	847	16.09	2,500	16.12	16.09
HIMS	209,946	180,754	29,192	1,600	19.14	1,600	19.22	19.19
ABEV	202,657	202,657	0	29,933	2.37	32,500	2.38	2.38
JAGX	199,121	181,198	17,923	10,100	0.16	100	0.17	0.16
IREN	173,791	160,064	13,727	258	6.54	6	6.59	6.56
VXX	171,338	170,938	400	400	11.31	2,950	11.33	11.32
LI	170,294	138,931	31,363	200	21.60	102	21.71	21.73
NIO	162,180	159,474	2,706	300	5.16	4,600	5.20	5.16
KTRA	162,118	149,865	12,253	200	0.16	600	0.16	0.16
OSG	160,856	156,056	4,800	6,500	8.42	998	8.44	8.43
GDX	153,320	152,417	903	610	37.23	900	37.26	37.24
BITF	140,204	139,854	350	200	1.79	4,000	1.80	1.80
GME	138,200	112,044	26,156	1	19.40	100	20.51	19.80
NBY	136,107	104,210	31,897	100	0.17	100	0.20	0.20
SIRI	130,490	128,777	1,713	200	2.99	13,300	3.00	3.00
NKGN	129,973	128,401	1,572	200	1.65	100	1.69	1.70
TQQQ	120,369	97,001	23,368	2,200	64.03	2,000	64.05	64.04
ITUB	117,220	117,220	0	17,200	6.53	400	6.54	6.53
PSNY	115,088	115,088	0	6,300	1.10	7,750	1.12	1.11
BTBT	114,940	114,840	100	1,300	2.53	1,300	2.55	2.54
QQQ	114,764	48,646	66,118	800	454.38	800	454.43	454.36
DNN	114,261	114,261	0	100	2.29	552	2.30	2.29
PLUG	108,586	107,156	1,430	100	3.19	100	3.21	3.20
DUO	108,414	102,009	6,405	100	1.04	100	1.10	1.07
AAPL	106,904	86,835	20,069	100	191.14	100	191.29	191.20
BAC	105,978	103,896	2,082	200	39.35	14	39.36	39.36
NGD	104,967	104,067	900	900	2.08	3,300	2.09	2.08
VHAI	102,313	77,175	25,138	800	0.14	5,000	0.19	0.14
MTC	101,214	90,827	10,387	100	1.09	100	1.21	1.16
URG	100,028	100,028	0	350	1.84	7,400	1.85	1.85
AGRI	98,766	95,656	3,110	100	0.11	100	0.12	0.11
HYG	98,741	90,631	8,110	380	77.27	413	77.28	77.28
VALE	98,501	97,888	613	7,978	13.02	5,100	13.03	13.03
WULF	95,671	95,494	177	4,900	2.06	550	2.07	2.07
XPEV	94,545	89,977	4,568	600	8.22	116	8.23	8.23
IQ	94,493	94,193	300	1,100	4.99	100	5.00	5.00
UMC	91,427	71,327	20,100	200	8.39	1,601	8.40	8.39
BNED	89,888	85,375	4,513	100	0.32	39	0.33	0.33
KXIN	87,295	85,741	1,554	500	0.19	100	0.21	0.21
LCID	86,705	86,605	100	4,900	2.80	250	2.83	2.82
NVDA	85,558	75,442	10,116	1	942.55	2	945.61	945.28
BTG	85,434	85,434	0	5,500	2.96	5,500	2.97	2.97
DNA	85,115	83,612	1,503	8	0.78	100	0.81	0.77
RIG	84,833	84,583	250	2,400	6.30	2,100	6.33	6.31
PBR	83,436	83,133	303	800	15.09	100	15.10	15.09
GOLD	83,374	83,374	0	734	18.04	1,315	18.08	18.04
KWEB	83,343	83,043	300	300	31.78	100	31.80	31.80
DIA	78,122	2,071	76,051	1	399.75	2,500	400.50	399.96
PLTR	77,399	70,303	7,096	1,050	21.40	107	21.43	21.43
TLRY	77,009	76,859	150	7,729	1.90	5,000	1.92	1.91
HL	76,972	76,425	547	1,612	6.21	12	6.23	6.22
HLN	76,651	76,651	0	1,800	8.54	1,400	8.55	8.55
GGB	73,501	73,301	200	500	3.76	1,601	3.77	3.76
NU	72,882	72,872	10	701	11.67	1,940	11.69	11.67
VOD	71,125	71,104	21	472	9.79	10	9.80	9.80
VTEB	70,915	70,915	0	700	50.06	1,600	50.07	50.07
BCS	68,761	68,445	316	20	11.08	600	11.09	11.09
TSLA	68,671	53,100	15,571	100	174.09	100	174.29	174.09
INTC	68,194	67,972	222	18	32.08	200	32.11	32.09
BURU	68,089	52,089	16,000	1,200	0.18	1,200	0.19	0.19
UNG	67,996	67,766	230	1,400	19.62	700	19.66	19.65
CNEY	67,596	63,474	4,122	100	0.77	100	0.83	0.81
WBD	67,332	67,332	0	3,690	8.09	2,300	8.11	8.10
KVUE	67,111	66,494	617	100	20.14	7	20.15	20.16
TLT	65,905	64,392	1,513	100	91.11	200	91.12	91.12
MARA	64,779	61,449	3,330	1,400	21.34	600	21.49	21.49
PACB	63,842	63,786	56	3,818	1.95	4,000	1.97	1.96
SWIN	62,160	61,858	302	350	28.40	200	29.80	28.49
ERIC	60,759	60,759	0	1,000	5.76	1,146	5.77	5.77
BOIL	60,516	59,587	929	700	20.54	700	20.58	20.63
TSLL	59,965	59,965	0	8,000	7.40	8,100	7.42	7.40
CTNT	59,692	29,107	30,585	0	0.00	0	0.00	3.24
ARCC	59,660	55,469	4,191	636	21.35	232	21.36	21.35
RLX	58,954	58,954	0	340	1.95	2,405	1.96	1.95
GPS	57,569	56,355	1,214	148	21.44	1,000	21.48	21.44
IBIT	57,485	55,535	1,950	500	38.63	4,000	38.75	38.66
T	55,334	54,653	681	475	17.42	333	17.43	17.42
SPCE	55,208	54,608	600	4,600	1.00	17,063	1.01	1.00
USHY	55,203	55,203	0	2,500	36.33	1,000	36.34	36.34
AMD	54,650	50,447	4,203	100	166.77	100	166.98	166.85
IWM	52,628	50,067	2,561	1,000	209.16	1,000	209.19	209.19
SOFI	51,165	48,620	2,545	59	7.22	200	7.23	7.22
YMM	50,540	48,990	1,550	1,100	9.49	200	9.53	9.55
AZUL	50,299	47,999	2,300	1,300	6.03	310	6.05	6.04
REI	50,259	50,259	0	200	1.92	2,800	1.94	1.93
TELL	48,754	41,864	6,890	13,000	0.58	17,000	0.59	0.59
SOUN	48,558	46,169	2,389	1,700	5.29	2	5.32	5.30
AAL	48,065	47,265	800	1,400	14.52	430	14.56	14.55
LQD	47,601	47,140	461	100	107.12	300	107.14	107.13
AKTS	46,768	38,771	7,997	200	0.16	100	0.18	0.17
TNA	46,602	46,602	0	200	40.90	100	40.92	40.92
IEMG	46,127	45,527	600	1,000	54.78	2,100	54.79	54.78
UAA	45,752	45,252	500	410	6.74	1	6.76	6.75
SPY	45,179	40,262	4,917	1,000	530.72	1,001	530.79	530.76
MSOS	44,891	44,891	0	1,300	9.33	100	9.77	9.33
ET	44,766	44,531	235	2,000	16.07	1,000	16.10	16.08
SID	44,635	44,635	0	3,600	2.77	4,300	2.78	2.78
SISI	44,597	44,197	400	100	1.00	100	1.02	1.00
NVDQ	44,592	44,592	0	1,700	3.81	2,200	3.83	3.81
OXLC	44,153	42,953	1,200	900	5.53	1,000	5.54	5.53
SWN	43,973	43,973	0	700	7.61	2,079	7.62	7.62
KMI	43,646	43,446	200	2,205	19.82	1,600	19.84	19.83
UVXY	43,116	42,996	120	500	25.01	200	25.14	25.13
AGG	43,102	41,902	1,200	100	96.69	400	96.71	96.69
JFBR	43,041	42,441	600	600	0.39	300	0.41	0.41
ALTM	42,928	42,928	0	900	4.81	36	4.84	4.81
CSCO	42,880	39,109	3,771	556	47.34	1	47.36	47.35
DUST	42,697	42,697	0	800	6.59	1,300	6.61	6.61
BCAN	41,682	37,120	4,562	300	1.22	600	1.25	1.24
XLP	41,655	40,643	1,012	1,100	77.84	400	77.87	77.85
SOXS	41,242	39,007	2,235	200	27.70	200	27.74	27.73
SHLS	40,656	39,356	1,300	1,200	6.45	1,200	6.52	6.49
JNK	40,569	40,569	0	1,300	94.48	600	94.50	94.49
SDS	40,063	39,064	999	10,800	24.48	10,800	24.49	24.46
MPW	40,005	39,505	500	100	5.23	100	5.24	5.24
BABA	39,913	36,575	3,338	200	87.68	200	88.40	88.03
CYN	39,721	37,668	2,053	6,400	0.13	200	0.13	0.13
CDE	39,696	39,696	0	1,600	5.91	806	5.96	5.95
BZ	39,660	37,567	2,093	300	22.37	200	22.41	22.41
BRFS	39,577	39,577	0	2,000	3.84	2,610	3.85	3.83
TAL	39,511	36,311	3,200	1,100	12.23	900	12.32	12.25
MLCO	39,243	36,198	3,045	300	8.80	5	8.81	8.81
TME	38,772	37,932	840	6	15.12	1,400	15.19	15.12
RIVN	38,558	38,258	300	10	10.43	130	10.44	10.44
ASX	38,387	37,587	800	300	10.87	400	10.88	10.87
LAZR	38,371	38,371	0	1,000	1.77	1,650	1.79	1.78
QYLD	37,360	37,360	0	108	17.50	1,200	17.51	17.51
NYCB	37,274	37,256	18	2,000	3.66	1,667	3.67	3.67
UEC	37,099	36,755	344	105	7.66	1,000	7.70	7.67
LYFT	36,293	34,970	1,323	900	15.97	900	16.01	16.01
ARKK	36,183	36,079	104	200	45.39	200	45.43	45.42
HOLO	35,541	32,253	3,288	100	1.90	100	1.99	1.89
ALIT	35,445	35,445	0	700	8.19	900	8.21	8.20
HBI	35,352	35,352	0	1,500	4.95	1,200	4.97	4.95
GOOGL	35,334	31,350	3,984	1	176.57	2	176.64	176.58
FCX	35,071	30,833	4,238	800	54.88	400	54.96	54.92
XP	35,047	34,054	993	700	21.46	500	21.51	21.50
UBER	34,899	33,156	1,743	200	64.96	200	65.02	65.01
AMCR	34,651	32,042	2,609	100	10.10	2,072	10.11	10.10
SNOA	34,489	32,387	2,102	200	0.23	100	0.25	0.23
LUMN	34,169	34,169	0	2,000	1.32	250	1.33	1.33
NWG	33,990	33,900	90	900	8.20	900	8.21	8.20
VIXY	33,875	33,875	0	100	11.24	300	11.26	11.25
HOOD	33,784	28,208	5,576	1,200	20.47	1,200	20.53	20.52
ORI	33,628	33,394	234	40	32.05	300	32.11	32.06
TOST	33,147	31,934	1,213	800	27.17	800	27.23	27.20
BBAI	32,952	31,526	1,426	1,636	1.61	3,700	1.63	1.62
PDD	32,776	31,019	1,757	100	145.68	100	145.95	146.09
EWZ	32,700	32,700	0	300	31.81	10	31.82	31.80
CVE	32,660	32,505	155	1,000	20.31	2	20.34	20.34
OPEN	32,505	32,405	100	106	2.44	150	2.45	2.45
LAC	32,161	32,006	155	700	4.38	1,000	4.39	4.39
LILM	31,852	31,852	0	4,500	1.20	500	1.21	1.22
UL	31,789	31,789	0	500	54.36	400	54.43	54.38
IAG	31,552	31,552	0	100	4.50	2,600	4.52	4.51
IAUX	31,236	31,036	200	2,236	1.38	3,300	1.40	1.39
CGC	31,195	29,655	1,540	300	10.40	500	10.51	10.50
MU	30,945	26,512	4,433	200	128.98	200	129.18	129.04
VERB	30,879	17,101	13,778	100	0.14	100	0.15	0.14
XLE	30,664	29,955	709	1,200	94.49	300	94.52	94.52
GLD	30,601	30,077	524	1,100	224.54	1,100	224.60	224.58
PTON	30,344	30,044	300	1,900	3.97	1,920	3.99	3.98
NVAX	30,328	26,624	3,704	500	13.85	500	13.95	13.91
UVIX	30,286	30,286	0	100	6.19	1,100	6.23	6.21
URA	29,883	29,577	306	100	32.02	100	34.69	33.49
KITT	29,558	29,358	200	3,000	0.15	200	0.16	0.15
CAN	29,511	26,527	2,984	1,400	1.12	100	1.15	1.15
CETX	29,482	24,382	5,100	100	0.42	600	0.44	0.43
USAS	29,444	29,400	44	400	0.33	300	0.34	0.33
REKR	28,817	28,767	50	110	1.63	100	1.65	1.64
TZA	28,761	27,961	800	2,100	17.10	1,001	17.12	17.12
ASTI	28,672	28,672	0	200	0.12	100	0.14	0.12
SUZ	28,518	28,518	0	600	10.25	300	10.28	10.26
SNY	28,471	28,443	28	100	48.55	45	48.57	48.55
TUP	28,280	24,785	3,495	800	1.89	500	1.94	1.91
SNAP	28,069	26,565	1,504	1,475	16.20	1,406	16.27	16.24
PRST	28,020	28,020	0	400	0.20	500	0.21	0.19
VLCN	27,709	20,804	6,905	1,200	0.24	1,200	0.25	0.25
OPK	27,603	27,603	0	3,735	1.35	2,950	1.36	1.35
EWH	27,545	27,545	0	100	17.28	500	17.98	17.98
VGIT	27,524	27,524	0	5,960	57.86	2,700	57.88	57.87
LABD	27,412	27,412	0	1,400	7.73	1,600	7.75	7.76
DLO	27,181	26,956	225	100	9.66	100	9.72	9.70
MUB	26,935	26,895	40	300	106.52	100	106.56	106.53
AUR	26,908	26,508	400	150	2.68	248	2.69	2.68
FCEL	26,636	26,004	632	100	0.79	100	0.79	0.79
PCG	26,593	25,592	1,001	1,100	18.65	1,100	18.70	18.67
GRI	26,537	25,637	900	300	0.41	200	0.43	0.43
META	26,505	24,013	2,492	103	471.02	5	471.39	471.37
CWK	26,503	20,592	5,911	400	11.42	200	11.47	11.48
SIVR	26,226	26,216	10	2,600	30.54	3,900	30.57	30.42
NVDL	26,207	23,113	3,094	11,200	42.58	11,200	43.15	42.79
HYLB	26,129	24,029	2,100	1,300	35.47	2,900	35.49	35.48
EU	25,928	25,728	200	30	4.92	200	4.96	4.92
LABU	25,762	25,762	0	200	113.18	20	115.28	114.58
CSX	25,627	25,343	284	580	33.48	6	33.51	33.49
MCHI	25,618	25,618	0	5	46.95	800	46.97	46.97
TGB	25,557	25,357	200	100	3.08	1,000	3.11	3.10
WOOF	25,549	25,549	0	500	2.49	100	2.52	2.50
JPM	25,517	17,743	7,774	200	200.70	400	200.92	200.92
SNDL	25,275	25,275	0	450	2.42	2,000	2.46	2.43
GSK	25,241	24,991	250	300	45.10	100	45.16	45.09
RIOT	24,966	21,321	3,645	1,300	10.52	1,300	10.56	10.51
WKHS	24,960	24,960	0	100	0.24	100	0.25	0.24
IP	24,883	24,286	597	100	41.14	100	41.19	41.14
VWO	24,858	19,241	5,617	4,000	44.79	4,000	44.81	44.80
YANG	24,852	24,654	198	3,500	6.42	4,400	6.44	6.43
NVD	24,615	24,615	0	2,300	4.19	2,500	4.20	4.21
BIL	24,541	24,541	0	3,000	91.66	13,871	91.68	91.67
BP	24,474	24,447	27	300	37.35	2	37.40	37.34
KRE	24,263	23,763	500	200	51.10	1,600	51.12	51.11
AMZN	24,228	16,161	8,067	100	184.34	100	184.44	184.32
GPK	24,028	8,249	15,779	300	27.21	600	27.28	27.24
HPE	24,017	23,817	200	706	17.87	127	17.90	17.88
CEI	23,999	21,999	2,000	1,600	0.18	1,000	0.19	0.19
SJNK	23,743	23,743	0	3,200	25.00	4,300	25.02	25.01
ERJ	23,652	23,527	125	300	30.40	300	30.47	30.44
BEKE	23,487	22,331	1,156	1,800	18.80	700	18.87	18.85
CLSK	23,480	21,181	2,299	1,000	17.13	1,000	17.19	17.18
MRO	23,142	22,758	384	500	26.42	800	26.46	26.42
RDDT	22,978	21,438	1,540	1,000	60.10	400	60.44	59.94
VEA	22,959	17,330	5,629	4,850	51.21	3,600	51.23	51.21
KGC	22,747	22,651	96	300	8.11	2,100	8.12	8.11
PFE	22,365	22,361	4	600	28.64	200	28.69	28.65
EWJ	22,331	22,131	200	1,380	69.33	100	71.91	69.34
ADTH	22,300	22,300	0	66,900	3.18	32,650	3.19	3.19
LYG	22,204	22,204	0	29,711	2.81	25,700	2.83	2.82
FLJ	22,031	21,666	365	100	0.80	1,200	0.86	0.84
VIPS	21,895	21,695	200	300	16.82	500	16.89	16.80
XLU	21,845	21,544	301	100	72.21	238	72.23	72.20
NXE	21,832	21,061	771	100	8.12	1,799	8.16	8.11
ARRY	21,787	20,769	1,018	1,592	10.66	800	10.71	10.71
CVS	21,723	21,466	257	200	57.58	199	57.63	57.61
AEG	21,718	21,718	0	1,600	6.89	2,850	6.92	6.93
HBAN	21,690	21,690	0	100	14.21	930	14.22	14.21
QID	21,404	21,404	0	2,101	43.10	7,001	43.12	43.09
AZN	21,259	21,178	81	7	77.01	100	77.06	76.98
VRN	21,082	21,082	0	31	8.86	236	8.88	8.87
TSM	21,064	18,998	2,066	100	153.51	98	153.66	153.66
ENVX	20,832	18,244	2,588	1,500	10.08	1,500	10.16	10.12
ZOM	20,801	20,801	0	100	0.17	4,800	0.19	0.18
CLF	20,736	18,144	2,592	600	17.70	600	17.72	17.71
ESPR	20,347	20,347	0	100	2.47	24	2.48	2.48
TIP	20,335	20,335	0	1,130	106.51	200	106.54	106.51
IAU	20,153	19,753	400	12,500	45.87	2,600	45.90	45.89
SPXU	20,142	20,142	0	2,800	31.39	5,600	31.41	31.40
GOOG	20,132	17,599	2,533	300	177.86	200	178.01	177.93
UUUU	20,092	18,192	1,900	700	6.90	700	6.97	6.89
SAN	20,024	20,024	0	3,128	5.23	5,350	5.24	5.23
BR	19,987	19,987	0	100	200.91	100	201.43	200.89
NCPL	19,956	19,956	0	900	0.14	500	0.16	0.15
SMH	19,887	19,062	825	100	224.12	100	243.23	234.85
PBR.A	19,744	19,744	0	1,820	14.38	2,500	14.40	14.39
BMY	19,536	18,689	847	2	43.70	100	43.73	43.72
AXP	19,471	19,404	67	205	242.45	100	242.58	242.51
OXY+	19,456	19,456	0	0	0.00	0	0.00	41.54
NUGT	19,383	19,121	262	100	44.88	1,000	47.00	46.51
CRBG	19,017	18,810	207	100	30.74	800	30.79	30.78
UA	18,957	18,957	0	400	6.58	500	6.60	6.59
SVXY	18,858	18,758	100	200	60.08	200	60.12	60.08
NEM	18,808	17,863	945	500	44.45	300	44.50	44.50
RKLB	18,794	18,794	0	117	4.36	750	4.37	4.36
PARA	18,791	17,936	855	806	12.00	800	12.03	12.01
BLNK	18,681	18,551	130	400	3.17	150	3.18	3.18
SPLG	18,466	15,423	3,043	2,800	62.42	2,100	62.44	62.43
CHPT	18,443	18,393	50	2,450	1.81	4,712	1.83	1.82
SJT	18,334	17,029	1,305	300	3.92	200	4.00	3.96
VST	18,295	15,720	2,575	200	91.03	200	91.20	91.09
GERN	18,286	18,186	100	900	3.72	300	3.75	3.73
SAP	18,045	18,045	0	100	194.81	100	195.11	194.31
KOS	18,000	17,700	300	12	6.27	18	6.28	6.28
TECS	17,976	17,975	1	400	7.03	520	7.04	7.04
INFY	17,971	17,771	200	1,110	17.17	200	17.18	17.17
COMP	17,868	17,668	200	1,700	4.35	35	4.39	4.39
TWLO	17,815	16,184	1,631	300	60.75	300	60.86	60.78
NUWE	17,790	17,790	0	1,100	0.25	1,200	0.26	0.26
SPIB	17,772	17,772	0	7,400	32.47	1,500	32.49	32.48
SILJ	17,686	17,686	0	1,000	13.02	100	13.54	13.07
KO	17,641	17,417	224	700	62.76	300	62.83	62.78
UAL	17,623	16,684	939	400	54.99	27	55.04	54.98
GOVT	17,510	17,510	0	3,200	22.43	9,100	22.45	22.44
AGQ	17,453	17,428	25	900	46.14	900	46.23	46.12
EXK	17,413	17,013	400	100	4.02	100	4.04	4.03
JAAA	17,404	17,404	0	1,200	50.78	76	50.79	50.79
FSM	17,356	14,685	2,671	1,000	5.95	1,000	5.97	5.96
XME	17,328	13,675	3,653	4	64.97	1	64.99	64.98
CART	17,304	15,029	2,275	600	32.89	600	33.02	32.97
GLBE	17,279	15,894	1,385	300	30.49	300	30.69	30.50
BLDR	17,273	17,012	261	12	169.99	100	170.25	169.97
MRVL	17,245	16,786	459	100	74.29	300	74.36	74.30
PAAS	17,159	16,300	859	800	22.44	800	22.54	22.41
SBSW	16,897	16,897	0	600	5.70	1,200	5.75	5.71
WFC	16,868	14,937	1,931	417	61.47	300	61.53	61.52
DXC	16,800	14,850	1,950	200	16.02	100	16.04	16.05
JDST	16,768	16,768	0	2,800	3.23	19,200	3.25	3.24
MIRA	16,666	16,666	0	100	0.82	300	0.87	0.86
CHWY	16,598	15,405	1,193	37	15.96	1,400	15.99	15.93
BGC	16,550	16,550	0	600	8.93	612	8.96	8.95
MUFG	16,535	16,535	0	1,600	10.04	889	10.05	10.04
PYPL	16,533	14,564	1,969	300	64.54	300	64.60	64.59
SHY	16,374	16,374	0	1,380	81.41	1,560	81.42	81.42
LXRX	16,269	16,269	0	100	1.79	200	1.80	1.80
MNST	16,231	15,988	243	400	53.74	400	53.83	53.78
RSLS	16,200	16,200	0	200	0.18	200	0.21	0.21
XRAY	16,114	16,042	72	300	28.26	900	28.30	28.28
ASTS	16,045	14,075	1,970	100	5.15	100	5.23	5.24
CHGG	16,022	15,572	450	500	4.16	700	4.22	4.18
JCI	15,960	15,215	745	400	71.07	300	71.14	71.09
SRLN	15,888	15,888	0	900	42.00	610	42.02	42.02
BKR	15,833	15,292	541	600	33.18	600	33.24	33.21
ZIM	15,731	15,483	248	1,200	19.24	1,200	19.33	19.27
DASH	15,635	13,442	2,193	200	113.63	100	118.03	113.82
RIO	15,616	15,600	16	300	73.43	300	73.56	73.48
C	15,521	14,208	1,313	100	63.84	300	63.92	63.86
BKLN	15,347	15,347	0	1,601	21.07	8,828	21.08	21.08
TSLT	15,324	15,194	130	3,200	10.11	3,500	10.13	10.05
ASM	15,209	12,209	3,000	1,200	1.07	200	1.11	1.08
WIX	15,113	15,003	110	100	169.03	100	169.55	169.39
OPTZ	15,000	15,000	0	5,000	26.68	10,000	26.73	26.73
SNN	14,920	14,895	25	200	25.97	100	26.03	25.97
SGMO	14,880	14,580	300	100	0.58	200	0.63	0.61
ASHR	14,853	14,853	0	1,000	25.25	2,970	25.28	25.28
ENB	14,800	14,700	100	200	36.80	1	36.81	36.80
BND	14,792	14,792	0	2,900	71.74	1,000	71.76	71.75
LUV	14,723	13,966	757	500	28.04	200	28.08	28.04
HST	14,541	13,868	673	600	18.44	1,100	18.47	18.44
FUBO	14,511	14,511	0	1,806	1.30	2,100	1.32	1.31
BA	14,507	14,029	478	100	188.08	100	188.31	188.21
KR	14,483	13,354	1,129	700	53.86	700	53.93	53.85
NI	14,363	14,063	300	700	29.15	700	29.22	29.19
JOBY	14,271	14,271	0	1	4.95	600	4.97	4.95
TMUS	14,266	14,129	137	100	163.78	100	164.02	163.91
HAL	14,232	13,719	513	202	37.80	1	37.82	37.80
FLEX	14,231	13,386	845	100	30.06	600	30.10	30.07
NOVA	14,198	14,198	0	410	4.03	1,000	4.08	4.09
ADT	14,193	13,976	217	650	7.31	100	7.32	7.31
RBLX	14,180	13,513	667	500	33.04	500	33.10	33.05
SMCI	14,135	13,056	1,079	100	886.86	100	889.96	889.37
HBM	14,028	13,678	350	300	10.37	100	10.43	10.41
EH	13,948	13,453	495	200	17.80	400	17.92	17.92
URTY	13,922	13,122	800	3,700	47.96	3,700	48.40	48.18
BIOL	13,900	13,900	0	1,000	0.16	800	0.16	0.15
VFS	13,746	13,166	580	100	5.21	400	5.47	5.48
LYRA	13,663	13,663	0	400	0.37	1,800	0.38	0.38
PR	13,657	13,657	0	800	16.31	900	16.34	16.32
CMCSA	13,551	13,344	207	500	39.12	504	39.14	39.13
STRO	13,537	13,297	240	600	4.92	100	5.00	4.87
VTRS	13,480	12,980	500	650	11.09	1	11.10	11.10
M	13,464	11,709	1,755	23	19.32	500	19.34	19.31
SG	13,456	9,985	3,471	600	33.71	600	33.93	33.79
XXXX	13,436	13,436	0	1,700	39.18	1,700	39.20	39.19
RBT	13,425	12,625	800	400	0.32	100	0.35	0.33
MDT	13,316	11,091	2,225	600	84.59	600	84.68	84.66
HSAI	13,307	12,305	1,002	200	5.24	300	5.32	5.26
MGNI	13,302	13,021	281	200	11.42	5	11.45	11.44
XBI	13,262	11,632	1,630	100	91.05	100	92.90	91.98
YUMC	13,262	13,230	32	400	38.68	400	38.78	38.72
PULS	13,157	5,492	7,665	100	49.65	200	49.66	49.66
HTZ	13,136	13,072	64	6	5.34	800	5.35	5.36
CGUS	13,104	13,104	0	1,000	31.74	4,600	31.77	31.78
VCLT	13,060	13,060	0	300	76.14	200	76.19	76.14
GNS	13,057	12,506	551	100	0.32	100	0.35	0.34
DHT	13,010	11,959	1,051	1,100	12.67	100	12.73	12.70
JDZG	13,005	7,840	5,165	100	11.45	100	12.71	11.91
EQT	12,978	12,652	326	500	42.29	900	42.36	42.33
SMR	12,873	12,147	726	500	7.26	800	7.34	7.25
FIS	12,834	12,594	240	400	78.27	21	78.35	78.33
IAUM	12,772	12,772	0	7,500	24.21	7,500	24.23	24.08
ONCO	12,701	12,701	0	500	0.14	100	0.17	0.16
BITO	12,660	12,660	0	1,500	27.50	100	27.54	27.49
STNE	12,650	12,491	159	1,129	14.52	1,400	14.57	14.56
ALLR	12,520	9,620	2,900	1,200	0.62	100	0.65	0.62
KIND	12,468	12,468	0	1,800	2.48	39	2.49	2.49
GMAY	12,385	12,385	0	100	34.35	200	34.45	34.43
INDA	12,317	12,317	0	400	53.12	1,570	53.17	53.16
VCSH	12,312	12,312	0	1,705	77.08	500	77.09	77.08
WMT	12,307	12,020	287	600	64.12	400	64.16	64.16
CMTL	12,304	10,805	1,499	300	2.64	100	2.70	2.67
FIGS	12,302	12,013	289	1,400	5.72	1,100	5.77	5.73
CCO	12,280	12,280	0	418	1.55	3,400	1.56	1.56
CCJ	12,165	11,554	611	400	54.14	400	54.29	54.19
XPRO	12,151	11,951	200	100	22.40	100	22.56	22.45
DADA	12,117	12,117	0	1,700	1.92	900	1.94	1.93
SH	12,062	12,062	0	45,501	11.81	74,701	11.83	11.82
CRBU	12,041	11,468	573	100	3.09	100	3.11	3.10
IJH	11,964	10,813	1,151	100	60.42	5,800	60.44	60.43
HR	11,801	11,801	0	6	16.01	5	16.02	16.02
NEE	11,759	8,970	2,789	300	75.88	800	75.98	75.94
DV	11,728	11,630	98	700	18.83	700	18.91	18.88
MTUM	11,720	11,720	0	200	188.52	200	188.97	188.72
KHC	11,695	11,695	0	600	35.96	600	36.03	36.00
UCIB	11,693	100	11,593	200	26.62	200	29.24	26.57
FHN	11,677	11,674	3	12	16.17	41	16.18	16.18
XLI	11,673	11,669	4	100	125.84	100	125.94	125.87
CX	11,651	11,651	0	300	7.81	574	7.83	7.82
RRC	11,520	10,367	1,153	500	38.87	500	38.97	38.95
BE	11,481	9,295	2,186	1,400	12.77	1,400	12.87	12.80
MGNX	11,394	7,958	3,436	500	4.32	1,200	4.38	4.36
SCLX	11,337	10,094	1,243	600	1.17	600	1.22	1.20
ARKG	11,329	11,129	200	263	26.63	100	26.65	26.64
IPW	11,271	11,171	100	100	2.08	100	2.34	2.19
COTY	11,242	11,242	0	700	10.44	700	10.49	10.48
QS	11,172	11,172	0	200	5.60	250	5.61	5.61
STIP	11,168	3,203	7,965	100	99.32	100	99.35	99.32
ETRN	11,148	11,048	100	300	14.27	200	14.32	14.28
WDC	11,142	10,657	485	300	73.49	300	73.65	73.63
GM	11,068	10,017	1,051	500	45.38	1	45.43	45.41
CLVT	11,058	11,058	0	400	5.92	520	5.94	5.94
CPNG	11,051	10,926	125	4	22.78	600	22.83	22.82
SJB	10,982	10,982	0	800	17.16	700	17.18	17.16
DOW	10,924	10,924	0	400	59.22	400	59.34	59.25
AVGO	10,895	10,859	36	100	1,407.37	50	1,409.63	1,410.00
WIT	10,873	10,873	0	600	5.38	4,200	5.40	5.39
LU	10,766	9,566	1,200	400	4.53	100	4.56	4.55
SQSP	10,765	6,567	4,198	100	41.37	200	44.20	44.11
DYN	10,730	10,600	130	100	33.84	100	34.09	33.87
JBLU	10,721	10,721	0	16	5.93	900	5.95	5.94
OXY	10,683	10,583	100	300	63.45	300	63.55	63.50
DE	10,624	10,619	5	100	393.44	100	394.40	393.81
MPC	10,558	10,409	149	100	176.61	100	176.81	176.36
DNB	10,552	10,377	175	100	10.60	400	10.62	10.61
AGR	10,538	10,478	60	100	35.90	19	35.93	35.92
BUD	10,391	10,201	190	100	66.75	300	66.81	66.70
GSAT	10,263	10,263	0	100	1.19	1,850	1.20	1.19
EMB	10,208	10,208	0	405	89.38	600	89.44	89.39
IYR	10,194	10,194	0	300	88.20	300	88.27	88.24
BTE	10,150	10,150	0	133	3.54	3,900	3.58	3.55
SRTY	10,131	5,131	5,000	100	25.73	100	25.90	25.73
MVIS	10,098	10,098	0	424	1.15	4,000	1.17	1.16
AR	10,070	9,779	291	600	35.57	500	35.64	35.68
MSFT	10,001	6,605	3,396	100	424.95	100	425.24	424.90
NAAS	9,976	9,876	100	1,360	0.52	900	0.53	0.52
ONON	9,909	9,873	36	100	36.20	1,900	37.85	37.86
CATX	9,902	9,102	800	3,500	1.64	250	1.66	1.65
RERE	9,888	9,389	499	700	2.69	100	2.72	2.72
BHP	9,883	9,330	553	200	61.85	300	61.93	61.79
JD	9,878	9,471	407	600	34.37	600	34.53	34.38
SHEL	9,858	9,782	76	100	71.68	100	71.72	71.74
VRT	9,842	9,343	499	200	99.45	2	100.00	98.93
BBVA	9,810	9,810	0	200	10.77	100	10.78	10.78
GDS	9,807	9,779	28	1	9.65	400	9.70	9.63
STLA	9,797	9,797	0	900	22.35	100	22.38	22.39
DELL	9,783	8,503	1,280	100	148.88	100	149.13	149.07
AG	9,745	9,395	350	2,000	7.88	1,050	7.91	7.90
DFAC	9,694	9,694	0	800	32.13	3,100	32.16	32.14
AIRC	9,692	9,692	0	100	38.68	300	38.70	38.69
ADMA	9,660	9,390	270	3	9.52	200	9.56	9.56
DKNG	9,645	9,527	118	500	44.20	500	44.29	44.28
NLY	9,599	9,495	104	153	20.20	600	20.23	20.22
JBL	9,567	8,695	872	200	121.79	200	122.29	121.82
MDLZ	9,535	8,986	549	1,000	70.60	200	70.67	70.63
RUN	9,529	8,895	634	900	11.72	2,200	11.78	11.72
TDOC	9,524	9,019	505	1,131	12.52	501	12.56	12.56
SMX	9,450	9,450	0	800	0.15	800	0.16	0.15
BAK	9,436	9,206	230	500	7.78	1,000	7.82	7.80
RGTI	9,433	9,433	0	100	1.13	1,400	1.14	1.13
U	9,387	8,611	776	1,000	21.45	600	21.49	21.47
VZ	9,371	9,371	0	400	40.16	400	40.19	40.18
FAST	9,369	9,216	153	300	66.52	300	66.56	66.56
QCOM	9,369	8,294	1,075	100	198.35	100	198.64	198.60
NVCR	9,356	8,808	548	300	24.31	300	24.51	24.41
MAT	9,309	9,309	0	128	18.40	1,000	18.43	18.40
HNRG	9,298	9,294	4	100	5.88	100	5.95	5.95
BMEZ	9,291	3,419	5,872	500	15.47	400	15.55	15.54
KBWB	9,289	9,289	0	100	55.08	100	55.12	55.10
EQNR	9,269	8,996	273	300	28.43	304	28.46	28.44
IBRX	9,229	7,693	1,536	200	6.96	200	7.05	6.99
MPLN	9,204	9,203	1	2	0.53	500	0.55	0.54
MVST	9,182	9,182	0	200	0.40	100	0.42	0.40
TEVA	9,175	8,675	500	600	16.63	300	16.68	16.62
HPP	9,158	9,158	0	700	5.28	300	5.32	5.31
PINS	9,033	8,673	360	500	42.69	500	42.73	42.74
COIN	9,030	8,194	836	100	206.16	100	213.91	213.49
MGM	9,024	8,360	664	2,500	41.07	500	41.14	41.09
WBUY	9,007	5,700	3,307	100	0.72	100	0.77	0.74
GSBD	8,988	8,987	1	100	15.20	100	15.24	15.24
SBUX	8,908	8,211	697	300	78.07	500	78.16	78.13
BIGZ	8,887	2,692	6,195	400	7.66	200	7.71	7.69
DAL	8,883	8,671	212	400	53.09	400	53.12	53.08
BSX	8,858	7,083	1,775	300	75.36	200	75.42	75.36
VCIT	8,810	8,810	0	500	79.68	600	79.71	79.69
EDBL	8,766	8,550	216	100	3.42	100	3.85	3.67
EBAY	8,723	8,716	7	400	51.03	1	51.06	51.05
CFLT	8,720	8,667	53	400	31.89	700	31.95	31.89
CRON	8,710	8,663	47	150	2.74	10	2.76	2.75
SDOW	8,707	8,707	0	3,600	15.66	2,000	15.68	15.67
FBTC	8,698	8,358	340	500	59.30	2,000	59.50	59.35
MRVI	8,688	7,217	1,471	300	10.87	100	10.95	10.87
MULN	8,671	8,455	216	1,000	4.84	700	4.94	4.89
VLD	8,653	8,653	0	200	0.20	2,600	0.20	0.20
APA	8,646	8,546	100	400	31.09	20	31.12	31.10
VXRT	8,609	8,609	0	1,000	0.90	1,000	0.92	0.91
FALN	8,563	8,563	0	200	26.49	200	26.51	26.50
GCT	8,561	8,020	541	700	33.07	700	33.41	33.39
TJX	8,505	7,672	833	100	94.65	500	98.11	98.07
GDEC	8,500	8,500	0	100	31.96	200	32.05	31.95
CRNX	8,419	7,006	1,413	100	50.90	14	51.20	51.08
IEFA	8,391	7,181	1,210	800	76.02	1,900	76.04	76.02
JNUG	8,372	8,162	210	100	45.84	100	48.82	47.43
VZLA	8,350	8,250	100	1,800	1.83	900	1.86	1.85
PENN	8,347	8,245	102	1,423	15.88	600	15.95	15.96
PATH	8,335	8,334	1	600	20.27	1,000	20.32	20.25
MGY	8,311	7,748	563	300	25.73	300	25.77	25.75
WBA	8,294	8,194	100	300	17.90	800	17.96	17.94
AMDL	8,252	8,192	60	263	17.82	400	17.87	17.82
HIVE	8,244	7,671	573	1,100	2.52	2,100	2.54	2.52
DOCS	8,231	7,492	739	500	29.22	500	29.32	29.19
COPX	8,202	8,202	0	100	50.25	100	54.70	52.73
TTWO	8,153	7,597	556	100	148.59	200	148.80	148.48
VZIO	8,144	8,044	100	305	10.53	600	10.54	10.54
CELH	8,109	7,924	185	5	94.89	200	95.10	94.66
SNOW	8,096	8,068	28	100	164.25	100	164.43	164.37
BSTZ	8,019	2,100	5,919	400	19.05	100	19.14	19.06
AIG	7,958	7,427	531	500	79.89	5	79.95	79.92
GTES	7,953	6,974	979	400	17.82	400	17.88	17.84
LIFW	7,917	7,917	0	100	0.69	100	0.72	0.70
CRNC	7,902	7,890	12	200	3.89	200	3.96	3.92
SRCL	7,876	7,170	706	100	45.15	100	45.40	45.24
MAPS	7,873	7,873	0	100	0.96	100	1.01	0.98
GOSS	7,857	7,857	0	300	0.67	1,000	0.70	0.68
EPI	7,845	7,845	0	100	45.82	200	45.86	45.87
EXPE	7,826	6,996	830	200	113.39	35	113.55	113.56
SPWR	7,774	7,374	400	800	2.76	800	2.78	2.77
EQX	7,747	5,997	1,750	500	5.82	600	5.88	5.82
CRK	7,732	7,732	0	1	11.32	147	11.35	11.30
PROK	7,731	7,731	0	100	4.12	200	4.18	4.13
STEM	7,729	7,729	0	6,900	1.27	1,001	1.29	1.28
HYMB	7,728	7,728	0	750	25.49	400	25.53	25.49
COMM	7,704	7,704	0	400	1.32	58	1.35	1.35
PSLV	7,660	7,446	214	200	10.71	100	10.79	10.69
SPCB	7,655	7,655	0	100	0.21	100	0.24	0.22
EJH	7,629	7,629	0	100	0.54	100	0.61	0.58
IEF	7,608	6,042	1,566	1,200	92.96	400	92.98	92.98
SPMD	7,602	7,602	0	100	50.93	3,100	53.07	53.14
JPM-M	7,600	5,600	2,000	100	18.08	400	19.02	18.92
MTB-J	7,547	6,547	1,000	100	25.22	1,100	25.25	25.24
EFA	7,540	7,540	0	900	81.83	6,200	81.85	81.82
TXN	7,539	6,939	600	200	198.56	100	198.72	198.63
RPRX	7,536	6,052	1,484	400	27.47	100	27.54	27.64
AGNC	7,512	7,512	0	830	9.88	220	9.89	9.89
JPM-L	7,400	0	7,400	100	20.50	100	21.89	20.55
SLCA	7,388	7,352	36	200	15.55	120	15.57	15.56
DBC	7,333	7,333	0	2,950	23.88	1,700	23.90	23.88
TECK	7,326	6,870	456	400	54.91	400	55.01	54.93
PAYO	7,324	6,571	753	12	5.85	800	5.88	5.86
KDP	7,309	7,252	57	600	33.67	1	33.71	33.71
BB	7,296	7,196	100	100	2.87	1,100	2.89	2.87
CGDV	7,292	7,292	0	2,000	33.36	2,400	33.37	33.37
GNW	7,263	7,263	0	124	6.65	200	6.66	6.66
NVDS	7,248	7,199	49	12,500	58.29	300	58.40	58.56
RTX	7,246	5,332	1,914	200	105.20	200	105.32	105.20
AFRM	7,239	7,039	200	700	32.94	700	33.11	32.98
AVTR	7,201	7,143	58	200	24.88	600	24.93	24.92
JZXN	7,200	7,200	0	100	0.43	1,066	0.46	0.46
MQ	7,186	6,686	500	500	5.47	1,000	5.50	5.48
ODFL	7,174	6,997	177	100	180.96	100	181.62	181.27
CLOV	7,152	7,152	0	2,400	0.89	2,000	0.92	0.89
ACHR	7,151	7,151	0	1,010	3.66	600	3.71	3.70
NRG	7,095	7,013	82	300	81.15	5	81.28	81.24
FTI	7,091	6,548	543	500	26.95	500	27.01	26.98
RELY	7,083	6,958	125	500	14.51	500	14.58	14.59
VIRI	7,076	7,076	0	100	0.20	100	0.21	0.20
OTLY	7,069	7,069	0	1,400	1.24	500	1.26	1.25
JEPI	7,031	6,805	226	5	57.34	100	57.38	57.35
VFC	7,023	7,023	0	700	12.47	1,700	12.51	12.48
WOW	7,020	3,701	3,319	100	4.96	200	5.01	4.97
SCCO	7,013	5,595	1,418	400	128.87	200	129.21	128.78
ACI	7,006	6,457	549	400	20.55	400	20.58	20.56
MOS	6,994	6,994	0	500	30.62	500	30.66	30.63
SSB	6,975	6,975	0	100	80.51	10	80.73	80.66
BITX	6,973	6,873	100	900	44.91	1,000	45.06	45.11
SPSB	6,962	6,510	452	3,500	29.66	4,800	29.68	29.67
SLB	6,953	6,602	351	300	48.22	400	48.29	48.25
ORGN	6,947	6,541	406	100	0.97	100	1.00	0.97
NEXT	6,879	6,879	0	600	7.85	200	7.91	7.85
OBLG	6,850	6,850	0	600	0.17	1,200	0.18	0.17
CHX	6,846	6,446	400	1	34.14	1	34.16	34.16
HPQ	6,835	6,551	284	1,200	31.79	700	31.85	31.80
NKTR	6,803	6,803	0	1,300	1.66	373	1.69	1.71
AON	6,796	6,542	254	100	293.08	100	293.71	293.22
KULR	6,794	6,794	0	500	0.41	1,000	0.42	0.42
AES	6,776	5,769	1,007	700	21.24	1,000	21.28	21.23
ZTO	6,754	6,746	8	800	24.30	800	24.51	24.39
HEFA	6,727	6,727	0	1,200	35.96	100	35.98	35.97
COUR	6,718	6,239	479	200	8.57	6	8.59	8.58
ETSY	6,688	5,844	844	300	64.19	300	64.41	64.29
AVDX	6,687	6,055	632	183	11.02	100	11.06	11.05
QLD	6,681	6,678	3	1	90.42	1	90.48	90.38
GLW	6,678	5,794	884	600	35.43	600	35.48	35.47
SVM	6,676	6,676	0	100	4.10	500	4.14	4.13
ERAS	6,664	6,622	42	200	2.11	400	2.20	2.17
BLUE	6,655	6,655	0	8,400	1.03	1,550	1.05	1.04
JWN	6,601	6,320	281	400	21.36	400	21.40	21.35
WMS	6,597	6,597	0	100	175.84	100	176.50	175.90
APP	6,596	6,348	248	300	83.46	100	86.88	83.62
BCRX	6,584	6,245	339	500	6.19	200	6.26	6.23
GDHG	6,570	6,570	0	100	0.24	100	0.27	0.26
ARQQ	6,545	5,145	1,400	100	0.39	100	0.43	0.40
VUSB	6,543	6,543	0	200	49.42	300	49.46	49.45
DCPH	6,520	5,875	645	110	25.46	1,302	25.47	25.46
UGP	6,519	6,519	0	1,000	4.85	300	4.86	4.86
SBFM	6,513	6,513	0	800	0.97	800	1.00	1.00
ECAT	6,471	971	5,500	100	17.26	100	17.36	17.29
IOVA	6,470	5,760	710	600	10.35	300	10.39	10.34
IQLT	6,453	6,453	0	100	40.33	900	40.35	40.35
KSS	6,433	6,129	304	800	25.97	1,500	26.05	26.02
PAGS	6,413	6,113	300	500	12.85	400	12.89	12.88
RNAZ	6,413	6,413	0	3,800	1.11	200	1.16	1.15
MTG	6,381	6,381	0	300	20.82	1	20.89	20.90
LULU	6,334	6,269	65	100	324.56	100	325.18	324.79
MCRB	6,332	6,332	0	2,200	0.92	300	0.96	0.93
CF	6,307	6,193	114	300	77.89	300	78.05	77.98
EAF	6,305	6,305	0	100	1.83	12	1.85	1.83
MCHP	6,305	5,958	347	200	97.09	200	97.29	97.17
XLRE	6,303	4,931	1,372	600	38.71	4,700	38.74	38.71
GV	6,300	4,200	2,100	100	0.48	100	0.54	0.51
MRNS	6,272	6,272	0	100	1.35	900	1.38	1.35
DOCN	6,268	5,873	395	2	37.21	400	37.29	37.18
TGT	6,267	6,128	139	100	156.32	100	156.63	156.47
BNDX	6,266	6,266	0	1,030	48.67	1,200	48.70	48.67
BQ	6,251	6,251	0	100	0.34	100	0.39	0.36
TCOM	6,250	4,659	1,591	600	56.75	400	57.04	56.76
LZ	6,239	5,932	307	200	8.91	600	8.96	8.93
XRT	6,223	5,954	269	1,100	75.41	1,100	75.49	75.43
CGXU	6,216	6,216	0	1,300	26.73	227	26.75	26.75
S	6,203	6,103	100	500	22.18	600	22.23	22.18
BROS	6,190	6,090	100	500	36.61	1,300	36.76	36.73
SCHZ	6,187	6,187	0	300	45.39	100	45.40	45.40
KSCP	6,186	6,186	0	600	0.36	600	0.37	0.36
NAK	6,180	6,080	100	200	0.34	200	0.35	0.34
COWZ	6,176	6,176	0	200	55.89	1,000	55.99	55.95
WY	6,163	6,161	2	600	30.91	600	30.99	30.95
SE	6,158	3,930	2,228	1	72.66	300	72.77	72.63
ABBV	6,146	6,146	0	100	165.29	100	165.57	165.59
PM	6,144	5,894	250	500	100.18	1	100.24	100.20
PANW	6,124	5,924	200	100	319.00	100	319.53	319.31
BILI	6,119	6,069	50	500	16.03	6	16.06	16.04
CVNA	6,116	6,077	39	200	119.03	200	119.54	119.55
CLDX	6,112	6,088	24	200	37.44	100	37.75	37.92
TPET	6,101	6,101	0	1,600	0.27	1,600	0.28	0.28
PTEN	6,096	6,007	89	1,000	11.51	400	11.55	11.55
XLV	6,091	5,991	100	500	146.13	500	146.20	146.20
HYLN	6,086	6,086	0	600	1.49	400	1.52	1.51
NVOS	6,078	6,078	0	800	0.46	500	0.47	0.47
STM	6,071	6,071	0	200	42.13	500	42.20	42.17
HUBC	6,048	6,048	0	400	0.86	600	0.89	0.87
GFS	6,037	6,037	0	300	53.86	300	54.07	54.07
TBBK	6,028	6,028	0	100	34.11	100	34.30	34.36
SCHW	6,027	5,904	123	300	78.92	3	78.96	78.89
TTD	6,021	5,977	44	200	96.17	100	99.81	96.26
MBLY	6,008	6,008	0	300	27.69	300	27.81	27.74
BORR	5,923	5,923	0	300	6.06	300	6.09	6.07
GEN	5,922	5,922	0	900	24.72	401	24.75	24.74
NFLX	5,905	5,585	320	100	632.51	5	635.91	633.16
JPM-K	5,882	5,468	414	200	20.05	100	21.33	20.20
FDN	5,881	5,881	0	100	197.91	100	206.20	206.20
ME	5,879	5,879	0	900	0.56	800	0.57	0.57
EXTR	5,878	5,442	436	300	11.55	300	11.58	11.60
RF	5,861	5,559	302	1,100	20.11	603	20.14	20.13
EDU	5,826	5,646	180	300	80.98	300	81.69	81.28
BIDU	5,812	4,124	1,688	5	108.81	200	109.28	108.53
OLPX	5,800	5,800	0	824	1.58	100	1.59	1.59
AA	5,781	5,608	173	500	41.51	500	41.60	41.49
EVGO	5,772	5,772	0	350	2.09	300	2.12	2.10
EWY	5,759	5,659	100	100	65.30	100	68.21	65.30
SSO	5,743	5,517	226	1,700	78.90	1,700	78.92	79.05
NOV	5,734	5,734	0	400	19.12	700	19.19	19.16
KOLD	5,724	5,509	215	100	45.01	300	45.40	45.05
QGEN	5,721	5,677	44	200	45.30	100	45.42	45.35
PEG	5,713	5,512	201	300	74.22	601	74.35	74.32
COLD	5,695	5,295	400	100	25.59	300	25.64	25.67
ERNZ	5,676	5,676	0	5,000	25.59	5,200	25.63	25.63
KEY	5,653	5,653	0	400	15.41	400	15.44	15.43
CONY	5,647	5,647	0	1	21.50	100	22.20	22.20
NEOG	5,644	5,569	75	100	13.71	400	13.73	13.68
PPL	5,616	5,549	67	500	29.62	700	29.67	29.62
GRFS	5,607	5,306	301	100	7.69	200	7.74	7.73
HMY	5,605	5,605	0	1,600	10.11	700	10.19	10.14
GDXJ	5,594	5,494	100	400	46.88	400	47.02	46.99
AVT	5,575	5,575	0	100	53.80	2	53.90	53.89
WMB	5,570	5,570	0	7	41.46	500	41.48	41.47
RCL	5,569	5,469	100	200	149.59	22	149.80	149.80
AAOI	5,566	5,552	14	600	12.34	600	12.43	12.38
AQN	5,562	5,462	100	942	6.65	800	6.68	6.67
MNKD	5,555	5,555	0	300	4.68	302	4.71	4.68
DBRG	5,546	5,345	201	200	13.73	700	13.77	13.74
SAND	5,545	5,545	0	54	5.99	300	6.03	5.96
SVV	5,543	5,518	25	200	12.71	200	12.85	12.85
XLC	5,539	5,539	0	1,400	82.71	100	82.75	82.74
LVS	5,536	5,536	0	400	47.15	400	47.18	47.15
GGAL	5,511	5,411	100	100	37.39	76	37.60	37.49
OKLO	5,494	5,239	255	700	8.20	13	8.25	8.25
TIMB	5,481	5,381	100	252	16.50	39	16.52	16.52
ARM	5,461	5,053	408	200	110.20	200	110.47	110.12
TRIP	5,418	5,059	359	200	18.13	600	18.18	18.18
GE	5,413	4,278	1,135	100	159.94	100	160.10	160.10
UNIT	5,409	5,409	0	6	3.65	600	3.67	3.67
FOSL	5,405	5,405	0	200	1.44	200	1.48	1.43
DIS	5,368	4,875	493	500	102.83	100	102.92	102.84
KSA	5,366	5,266	100	700	42.05	100	42.10	42.06
BLDP	5,354	5,354	0	1,075	3.00	1,500	3.02	3.01
NVVE	5,350	5,350	0	100	0.69	100	0.69	0.69
DBI	5,337	5,155	182	5	9.45	200	9.49	9.46
SSRM	5,330	5,330	0	1,600	5.83	400	5.87	5.86
CYBR	5,310	5,310	0	100	246.11	100	247.75	247.19
TSLZ	5,303	5,303	0	800	33.13	100	34.34	33.20
NLSP	5,286	5,286	0	1,900	0.16	100	0.17	0.15
AKAM	5,271	5,271	0	200	94.93	200	95.13	95.03
RDFN	5,255	5,230	25	2	7.25	1,200	7.30	7.29
LSXMA	5,242	1,955	3,287	100	24.18	100	24.26	24.22
MO	5,239	5,238	1	100	46.07	1,000	46.12	46.07
HUM	5,238	5,138	100	100	354.74	1	355.22	355.12
SILV	5,238	5,238	0	300	9.34	300	9.40	9.36
CTOS	5,193	4,983	210	600	4.81	100	4.87	4.84
NXT	5,177	4,998	179	500	43.85	500	43.96	43.85
STLD	5,103	5,103	0	300	134.08	200	134.40	134.33
LLY	5,072	4,585	487	100	781.33	100	782.22	781.31
EXAS	5,065	4,912	153	400	51.43	400	51.64	51.52
PZA	5,051	5,051	0	250	23.65	300	23.69	23.66
ABNB	5,050	4,381	669	100	145.77	100	145.95	146.28
NKE	5,049	4,117	932	200	91.25	200	91.36	91.30
KC	5,045	4,745	300	200	3.29	200	3.34	3.32
CME	5,035	5,035	0	200	212.01	100	212.39	212.23
DXF	5,030	4,830	200	500	0.35	100	0.40	0.35
DJT	5,017	4,718	299	1	49.28	100	51.87	49.62
D	5,013	3,664	1,349	600	53.79	400	53.89	53.84
ICLN	4,996	4,996	0	100	14.14	350	14.15	14.15
AVPT	4,919	4,919	0	1	9.22	300	9.25	9.24
TNXP	4,907	4,907	0	600	0.19	600	0.19	0.19
PLCE	4,895	4,607	288	100	14.06	100	14.40	14.49
RXRX	4,873	4,639	234	700	9.66	700	9.72	9.69
TWM	4,873	4,873	0	3,100	10.66	4,000	10.68	10.75
HCP	4,865	4,639	226	100	33.03	1,101	33.04	33.04
ROKU	4,864	4,068	796	1,100	59.65	400	59.84	59.62
APLD	4,862	3,697	1,165	700	4.57	900	4.62	4.58
NNDM	4,860	4,860	0	122	2.67	300	2.68	2.68
NSC	4,853	4,853	0	9	230.57	703	230.73	230.73
DFCF	4,845	4,845	0	200	41.54	100	41.58	41.57
VBTX	4,844	4,844	0	100	21.67	38	21.77	21.73
MAXN	4,830	4,705	125	500	2.82	500	2.84	2.84
TGTX	4,829	4,659	170	400	16.49	200	16.56	16.47
DOC	4,821	4,821	0	2,200	19.92	600	19.95	19.96
ADSK	4,801	4,801	0	100	220.18	100	220.56	220.34
EVA	4,800	4,800	0	6	0.58	200	0.62	0.61
GEV	4,776	4,588	188	100	162.14	7	162.50	162.60
QRTEA	4,776	4,776	0	100	0.72	2,200	0.75	0.73
VLO	4,763	4,155	608	100	163.05	100	163.38	163.16
RBRK	4,762	4,667	95	100	35.49	200	35.72	35.85
MRNA	4,741	4,150	591	100	140.56	300	141.40	140.90
NTNX	4,740	3,560	1,180	300	72.18	300	72.37	72.34
BANC	4,736	4,735	1	300	14.61	100	14.66	14.65
GPRO	4,730	4,730	0	30	1.59	686	1.60	1.59
YPF	4,701	4,408	293	1,200	23.61	800	23.70	23.66
CISS	4,700	4,700	0	200	1.76	200	1.81	1.78
PYCR	4,697	4,697	0	300	14.14	300	14.25	14.19
HUYA	4,695	4,220	475	400	6.05	400	6.12	5.93
GILD	4,694	4,641	53	5	67.63	1	67.68	67.67
PSTG	4,683	4,374	309	400	59.92	400	60.03	59.96
RYAM	4,680	4,380	300	100	5.00	100	5.10	5.05
SOXX	4,673	4,539	134	100	232.93	100	234.00	233.59
TMF	4,661	4,358	303	300	48.38	300	48.44	48.37
URNM	4,655	4,155	500	100	57.21	100	62.28	59.73
LAB	4,644	4,644	0	500	2.57	500	2.60	2.59
BHC	4,637	4,637	0	300	6.61	200	6.66	6.60
ZSL	4,634	4,634	0	3,700	9.84	1,900	9.87	9.89
IEI	4,626	3,286	1,340	680	114.72	500	114.74	114.72
YMAX	4,621	4,621	0	123	20.26	100	20.30	20.22
SHV	4,614	4,614	0	8,390	110.33	2,180	110.34	110.34
NSSC	4,602	4,602	0	100	46.85	100	47.15	46.99
LKCO	4,601	4,601	0	100	0.59	900	0.67	0.64
PSEC	4,589	4,489	100	550	5.61	900	5.63	5.61
TMC	4,583	4,583	0	242	1.40	1,900	1.42	1.40
W	4,569	4,429	140	300	67.10	300	67.29	67.40
AMAT	4,562	4,465	97	100	220.24	100	220.54	220.62
NVO	4,544	4,336	208	300	133.20	300	133.33	133.22
TSCO	4,520	4,376	144	100	271.70	100	283.74	283.53
TXG	4,511	4,410	101	300	25.12	100	25.19	25.23
NRDY	4,509	4,312	197	600	2.01	100	2.03	2.04
BTOG	4,498	3,798	700	100	3.16	100	3.36	3.19
GRTS	4,493	4,493	0	800	0.81	800	0.82	0.83
CAT	4,489	4,454	35	100	363.95	5	364.23	364.30
ERF	4,488	4,473	15	100	20.18	200	20.22	20.18
BTI	4,475	4,475	0	200	31.46	700	31.50	31.46
ASPI	4,473	4,473	0	200	5.09	100	5.18	5.13
PNC	4,473	4,473	0	100	159.06	100	159.39	159.27
RVNC	4,450	3,379	1,071	800	3.09	100	3.15	3.11
AKBA	4,444	4,444	0	1,200	1.17	100	1.21	1.17
ZM	4,428	4,297	131	1,100	63.73	1,100	63.86	63.69
WTTR	4,425	4,425	0	100	10.19	279	10.23	10.22
DVN	4,423	4,336	87	1,100	49.87	300	49.91	49.90
XLK	4,396	4,099	297	100	205.45	100	214.49	214.11
SHOP	4,394	4,098	296	400	58.65	400	58.76	58.72
VIV	4,386	4,386	0	1,300	9.02	100	9.03	9.02
GRNT	4,385	586	3,799	100	6.61	100	6.66	6.63
EYEN	4,382	4,382	0	400	0.72	500	0.74	0.75
SENS	4,379	4,379	0	100	0.45	600	0.47	0.46
LPL	4,373	2,472	1,901	5	3.86	200	3.87	3.87
CEG	4,371	4,210	161	100	213.28	100	214.12	213.71
BBAR	4,366	4,366	0	200	11.69	1	11.76	11.79
EIDO	4,360	4,360	0	1,600	20.90	543	20.92	20.91
JNJ	4,354	3,688	666	300	152.20	100	152.33	152.39
PK	4,351	4,251	100	300	16.31	400	16.35	16.29
IPDN	4,350	4,350	0	100	0.73	100	0.80	0.76
ULS	4,350	4,244	106	100	37.95	100	38.13	37.96
GLDM	4,330	4,330	0	3,800	48.11	6,300	48.13	48.12
HUMA	4,329	3,948	381	300	6.79	200	6.89	6.83
IBTX	4,323	4,323	0	100	44.43	100	50.24	47.59
JBHT	4,322	4,293	29	100	163.59	69	163.91	163.95
OI	4,305	4,155	150	379	13.11	300	13.19	13.19
WIMI	4,300	4,300	0	100	0.92	100	1.00	0.98
FNGR	4,295	4,295	0	100	2.88	100	3.15	3.01
UPRO	4,281	3,356	925	100	71.94	1,200	71.96	71.97
GASS	4,276	4,276	0	200	7.36	400	7.41	7.45
LSXMK	4,265	2,874	1,391	100	24.14	300	24.20	24.19
MGRX	4,253	4,253	0	100	0.24	100	0.27	0.26
IGV	4,247	4,217	30	100	84.52	100	84.76	84.68
OCGN	4,244	4,244	0	292	1.91	300	1.94	1.92
RVP	4,235	4,235	0	100	0.89	100	0.94	0.92
XTIA	4,235	4,231	4	400	1.17	200	1.28	1.20
HAS	4,229	3,979	250	100	59.59	200	62.02	61.84
CGGR	4,221	4,221	0	200	32.08	3,000	32.09	32.09
GS	4,208	3,843	365	100	470.11	100	470.66	470.38
BOXX	4,197	4,197	0	1,500	107.22	1,500	107.23	107.22
XLY	4,190	4,049	141	100	171.03	100	186.16	177.72
PDBC	4,175	4,175	0	3,600	14.43	4,500	14.45	14.43
OWL	4,171	4,086	85	400	18.86	400	18.89	18.89
ADM	4,167	4,018	149	300	61.00	45	61.05	61.04
HYZN	4,159	4,159	0	1,100	0.53	1,200	0.53	0.53
AMPX	4,152	4,152	0	100	1.38	200	1.42	1.40
MTCH	4,150	4,147	3	700	30.29	700	30.38	30.33
BUFR	4,147	4,147	0	300	28.46	600	28.48	28.47
SPXL	4,146	3,210	936	100	136.59	100	136.64	136.89
WU	4,118	4,118	0	400	13.03	3	13.05	13.04
UPWK	4,117	4,117	0	400	11.62	200	11.67	11.67
INFA	4,115	4,101	14	100	30.20	200	30.28	30.19
FWRD	4,105	4,105	0	400	13.65	400	13.79	13.72
AM	4,101	4,101	0	30	15.03	400	15.06	15.04
DM	4,100	4,100	0	2,000	0.62	2,000	0.63	0.63
XEL	4,092	3,829	263	400	55.53	400	55.59	55.58
CFG	4,082	4,082	0	500	37.04	500	37.10	37.06
MSTR	4,081	4,065	16	100	1,648.41	100	1,666.79	1,658.14
SVMH	4,081	4,081	0	200	0.13	100	0.17	0.15
WETH	4,081	4,081	0	40	1.98	200	2.09	1.98
ADI	4,079	4,070	9	100	217.48	100	217.76	217.66
TV	4,070	4,070	0	1,120	3.38	100	3.41	3.39
GEVO	4,062	4,062	0	800	0.67	400	0.69	0.69
INTJ	4,062	4,062	0	100	1.04	100	1.14	1.07
PUMP	4,061	4,061	0	100	9.20	500	9.78	9.78
ASXC	4,060	4,060	0	100	0.25	500	0.25	0.25
FAZ	4,042	4,042	0	400	9.88	1,400	9.90	9.85
CNH	4,038	4,038	0	1,500	11.28	1,500	11.33	11.29
SUB	4,032	4,032	0	300	104.60	200	104.70	104.61
ORCL	4,021	3,492	529	200	124.14	200	124.31	124.28
APPS	4,011	4,011	0	400	2.41	3	2.43	2.42
LMND	4,011	3,865	146	300	17.57	300	17.70	17.54
KORU	4,000	4,000	0	200	8.22	200	8.49	8.36
OMH	4,000	4,000	0	1,300	0.51	1,300	0.55	0.53
IGLB	3,983	3,983	0	200	50.19	200	50.24	50.23
X	3,976	3,385	591	500	36.82	100	36.93	36.77
HRTX	3,959	3,959	0	617	3.35	100	3.37	3.36
NWL	3,956	3,956	0	706	8.25	101	8.28	8.26
SFM	3,947	3,696	251	200	79.00	200	79.17	79.15
LODE	3,946	3,946	0	600	0.28	600	0.29	0.29
CPHI	3,933	3,933	0	100	0.33	100	0.37	0.36
DRIP	3,925	3,925	0	800	8.84	2,800	8.86	8.80
QH	3,925	3,925	0	300	0.57	100	0.62	0.60
YINN	3,907	3,845	62	300	31.66	300	32.04	31.81
ELF	3,905	3,638	267	100	154.96	100	155.60	154.91
ON	3,901	3,636	265	300	74.39	500	74.51	74.45
MINT	3,900	3,900	0	350	100.47	100	100.48	100.48
BTU	3,898	3,898	0	300	23.19	100	23.24	23.17
MPU	3,892	3,892	0	200	1.58	400	1.63	1.52
RVTY	3,875	3,875	0	100	111.75	100	112.04	111.72
WW	3,867	3,867	0	100	1.84	700	1.85	1.84
MS	3,858	3,051	807	200	100.74	200	100.88	100.84
CHRS	3,849	3,849	0	100	2.05	550	2.06	2.06
AFL	3,846	3,846	0	200	88.05	200	88.18	88.11
VYX	3,843	3,681	162	700	13.61	700	13.66	13.63
FNGD	3,841	3,436	405	400	31.39	300	31.43	31.42
BZUN	3,840	3,810	30	100	3.04	100	3.28	3.12
IBM	3,837	3,654	183	100	169.80	200	170.03	169.94
HSDT	3,832	3,832	0	100	1.36	100	1.47	1.36
WISA	3,824	3,212	612	600	3.34	400	3.43	3.32
XOM	3,822	2,665	1,157	200	118.98	200	119.12	119.07
TRP	3,817	3,683	134	600	38.99	100	39.04	39.03
KOSS	3,804	3,704	100	600	5.10	400	5.22	5.12
GRPN	3,803	3,802	1	400	17.00	1	17.09	17.06
DD	3,798	3,798	0	500	79.99	500	80.10	80.04
AEO	3,794	3,794	0	500	23.42	700	23.47	23.38
JBI	3,792	3,442	350	1,900	14.37	500	14.42	14.40
PKX	3,792	2,413	1,379	100	73.81	100	74.06	74.06
TRU	3,784	3,680	104	300	79.23	200	79.49	79.46
USB	3,770	3,770	0	500	41.47	500	41.54	41.53
JEPQ	3,766	3,709	57	140	54.22	64	54.25	54.23
MLKN	3,761	3,761	0	200	28.00	100	28.14	28.09
RPG	3,755	3,755	0	1,000	36.22	1,000	36.30	36.18
CSGP	3,752	3,739	13	200	86.18	200	86.37	86.20
SHG	3,726	3,387	339	200	36.16	100	36.29	36.25
APH	3,719	3,365	354	100	134.02	100	134.16	134.01
DMTK	3,712	3,712	0	100	0.32	100	0.34	0.33
CPRT	3,706	3,298	408	6	54.80	400	54.85	54.81
TSDD	3,700	3,700	0	2,000	20.87	2,000	21.16	20.77
CTMX	3,693	3,687	6	1	1.87	150	1.88	1.88
LBTYA	3,689	3,589	100	300	17.30	200	17.36	17.33
GCI	3,687	3,687	0	100	3.63	200	3.67	3.69
CL	3,685	3,684	1	200	94.14	200	94.21	94.21
FATE	3,679	3,586	93	2,000	3.88	400	3.90	3.88
ABCL	3,673	3,673	0	100	3.75	900	3.77	3.75
BNRG	3,673	3,631	42	100	1.68	100	1.81	1.74
DAY	3,672	2,360	1,312	300	62.41	300	62.54	62.31
APD	3,669	3,642	27	100	265.25	10	265.42	265.43
SLDP	3,653	3,653	0	38	1.72	300	1.73	1.72
FOXA	3,651	3,651	0	400	32.87	600	32.93	32.88
EW	3,637	3,637	0	1	89.45	200	89.57	89.47
LUXH	3,635	3,635	0	50	0.44	400	0.45	0.44
VEU	3,629	3,629	0	100	57.90	100	62.90	60.52
ABT	3,622	3,360	262	900	103.30	3	103.37	103.36
CNP	3,615	3,593	22	200	30.02	700	30.08	30.05
XLB	3,605	3,605	0	1,200	92.36	200	92.40	92.36
DPRO	3,600	3,600	0	100	0.26	100	0.28	0.29
GORO	3,600	1,500	2,100	200	0.54	200	0.56	0.55
BBY	3,587	3,528	59	100	71.22	300	74.05	73.96
BW	3,575	3,575	0	200	1.20	100	1.22	1.23
VTI	3,575	2,555	1,020	200	262.61	200	263.34	262.94
AEM	3,573	3,147	426	400	71.02	400	71.13	70.89
SQ	3,573	3,242	331	300	72.97	300	73.11	73.04
GDXD	3,570	3,570	0	200	18.70	200	18.77	18.86
URBN	3,565	3,565	0	300	41.42	300	41.58	41.50
LLAP	3,564	3,564	0	300	1.00	200	1.03	1.00
XOP	3,564	3,464	100	1,000	153.33	1,000	153.39	153.75
PLG	3,562	3,562	0	400	1.92	400	1.98	1.95
SCHO	3,561	3,561	0	29,400	47.99	29,100	48.01	48.00
SPOT	3,561	3,336	225	100	307.05	100	308.23	307.53
BBIO	3,553	2,738	815	100	29.81	100	29.94	29.72
PZZA	3,552	3,287	265	300	49.60	300	49.77	49.61
SBS	3,545	3,545	0	100	15.30	300	15.32	15.29
IONQ	3,540	2,874	666	900	8.92	900	8.99	8.95
VOO	3,531	3,395	136	500	487.84	500	487.90	487.84
DBA	3,529	3,529	0	700	23.72	700	23.77	23.75
AROC	3,528	3,465	63	300	21.14	300	21.23	21.25
INST	3,528	3,528	0	100	21.89	100	22.02	21.90
SVIX	3,528	3,528	0	100	45.12	100	48.57	47.05
AMRX	3,512	3,512	0	31	6.75	100	6.80	6.75
PLD	3,511	3,405	106	12	112.85	200	112.93	112.80
IEZ	3,500	3,500	0	3,300	23.34	3,300	23.38	23.37
PBYI	3,493	3,493	0	100	4.62	100	4.73	4.67
AJG	3,492	3,492	0	74	257.35	100	257.66	257.38
CTSH	3,483	3,483	0	300	69.32	300	69.49	69.41
NAT	3,481	3,481	0	300	4.32	100	4.33	4.32
QFIN	3,479	3,479	0	200	20.47	200	20.68	20.55
AUTL	3,478	3,353	125	200	4.19	200	4.22	4.21
LBTYK	3,476	3,361	115	100	17.78	312	17.83	17.80
PLYA	3,468	3,468	0	700	8.50	200	8.55	8.52
ASO	3,457	3,158	299	200	53.26	200	53.41	53.43
USO	3,453	3,253	200	300	76.76	1,000	77.10	76.76
GNL	3,449	3,429	20	200	7.79	200	7.82	7.81
LDI	3,446	3,046	400	400	2.09	100	2.13	2.12
STKL	3,444	2,545	899	100	5.47	300	5.53	5.48
URNJ	3,444	3,444	0	100	29.51	100	32.07	30.86
VERU	3,444	3,444	0	250	1.40	1,600	1.43	1.40
VTEX	3,439	3,439	0	100	6.92	100	7.01	6.98
LPG	3,435	1,099	2,336	100	44.20	100	44.42	44.48
MTTR	3,425	3,325	100	800	4.49	150	4.50	4.49
DDOG	3,422	3,422	0	200	120.27	200	120.50	120.35
ENTG	3,418	3,418	0	200	133.12	200	133.55	133.23
OMGA	3,411	3,411	0	100	2.46	100	2.51	2.52
GNRC	3,409	3,215	194	100	149.69	100	150.08	149.65
SIL	3,404	2,694	710	10	35.90	100	37.09	35.95
TCJH	3,400	3,400	0	100	0.44	100	0.50	0.47
AI	3,398	3,018	380	700	26.04	700	26.15	26.09
GO	3,394	3,394	0	100	20.85	42	21.62	21.61
IR	3,389	3,312	77	1	94.24	200	94.33	94.31
CMS	3,384	3,084	300	700	62.78	300	62.86	62.79
NVT	3,384	3,384	0	300	81.84	300	82.01	81.93
LICN	3,380	3,380	0	100	1.52	100	1.69	1.62
RS	3,376	3,367	9	100	302.42	100	303.80	303.25
SLRN	3,372	565	2,807	29	4.28	100	4.32	4.27
INTU	3,363	3,363	0	100	667.76	100	669.49	668.59
SPTL	3,353	3,353	0	6,880	26.99	7,600	27.01	27.00
OPCH	3,348	3,348	0	100	28.98	100	29.12	29.07
CZR	3,345	2,704	641	600	35.13	600	35.22	35.18
VGK	3,343	3,343	0	240	70.17	5,000	70.19	70.21
BUR	3,339	3,339	0	12	14.35	100	14.39	14.36
HGV	3,336	3,336	0	200	42.45	100	42.62	42.54
VNQ	3,325	3,325	0	201	84.78	400	84.82	84.81
IVZ	3,324	3,324	0	100	16.09	1,300	16.13	16.10
ZGN	3,320	3,320	0	100	13.04	100	13.08	13.03
MESA	3,313	3,313	0	400	1.08	300	1.13	1.11
KZIA	3,310	1,900	1,410	100	0.26	100	0.29	0.27
CAVA	3,309	3,049	260	300	79.55	665	79.80	79.80
PCOR	3,296	3,296	0	300	70.19	106	70.30	70.30
WTI	3,282	3,182	100	218	2.37	700	2.39	2.37
FORM	3,281	2,609	672	100	57.16	100	57.42	57.45
V	3,280	3,205	75	100	278.69	100	278.92	278.79
OGI	3,274	3,274	0	600	1.98	800	1.99	1.99
DXJ	3,269	3,269	0	100	110.26	500	110.47	110.46
WES	3,254	3,179	75	200	38.47	200	38.64	38.55
NMHI	3,249	3,210	39	200	0.50	100	0.55	0.50
AUGX	3,245	3,245	0	1	1.15	7,100	1.18	1.16
HEAR	3,242	3,192	50	100	15.73	100	15.90	15.80
GTLB	3,236	3,229	7	1	57.86	300	57.98	57.74
QUBT	3,233	3,233	0	200	0.74	200	0.78	0.77
CNC	3,232	3,232	0	300	77.64	300	77.78	77.73
BFLY	3,225	1,365	1,860	150	1.02	200	1.06	1.03
CLNE	3,220	3,220	0	300	2.54	10	2.58	2.58
ISUN	3,217	3,216	1	2,445	0.14	1,200	0.16	0.15
INDI	3,211	3,211	0	400	6.37	600	6.40	6.36
NBR	3,207	3,207	0	100	77.98	100	78.74	78.82
CLBT	3,201	3,200	1	100	11.90	200	11.92	11.88
TVGN	3,200	3,200	0	100	0.73	100	0.77	0.78
AZEK	3,196	3,096	100	400	46.64	400	46.73	46.70
FNGU	3,196	2,684	512	100	346.09	100	371.80	359.79
EXEL	3,193	3,080	113	200	21.08	131	21.13	21.07
SITC	3,186	3,186	0	300	14.23	300	14.29	14.27
FBND	3,184	3,184	0	200	44.92	1,200	44.93	44.93
CBRL	3,181	2,893	288	200	48.18	200	48.30	48.29
PRMW	3,180	3,180	0	300	21.86	100	21.91	21.90
BAH	3,178	3,127	51	57	153.40	100	153.55	153.40
UBS	3,172	3,016	156	300	30.23	400	30.28	30.24
ZI	3,169	3,149	20	500	13.14	100	13.16	13.13
TENB	3,154	3,154	0	100	43.36	100	43.50	43.48
LOW	3,143	3,088	55	100	229.41	100	229.71	229.52
SWKS	3,141	3,100	41	200	94.28	200	94.44	94.26
GOTU	3,129	3,029	100	1	8.22	500	8.26	8.22
RDY	3,119	3,119	0	5	68.78	100	69.01	68.78
ANF	3,108	2,498	610	200	144.18	200	144.68	144.26
ATEC	3,108	3,108	0	200	11.01	200	11.04	11.02
QQQM	3,107	3,107	0	800	186.97	800	187.01	187.01
EBS	3,094	2,913	181	200	6.12	200	6.19	6.19
CONL	3,074	2,875	199	1,966	44.19	1,966	45.00	44.54
CVX	3,073	2,468	605	100	156.00	200	161.95	161.86
DFIC	3,073	3,073	0	200	27.45	5,200	27.47	27.46
STAG	3,062	3,062	0	400	36.37	200	36.43	36.45
SPR	3,061	3,061	0	400	31.37	400	31.50	31.44
CEPU	3,056	3,056	0	400	10.18	100	10.33	10.27
EWG	3,053	2,853	200	2,100	32.41	700	32.44	32.43
UPST	3,052	2,837	215	1,000	26.01	1,000	26.12	26.10
ROIV	3,051	3,051	0	13	11.32	200	11.35	11.32
EXAI	3,049	3,049	0	100	5.02	200	5.13	5.04
ZTS	3,045	3,033	12	100	172.98	100	173.23	173.21
MEOH	3,044	2,944	100	100	54.75	113	55.02	55.20
OSCR	3,044	2,906	138	800	22.21	800	22.32	22.31
PTCT	3,042	3,038	4	100	38.60	100	38.91	38.77
FMAY	3,025	3,025	0	100	43.69	200	43.85	43.76
SERV	3,025	2,125	900	100	3.00	100	3.39	3.25
ATUS	3,017	3,017	0	76	2.26	400	2.28	2.27
CTRA	3,001	3,001	0	855	28.44	2	28.48	28.48
SO	2,996	2,915	81	2	79.29	300	79.34	79.24
CIVI	2,994	2,863	131	100	74.90	100	75.07	74.80
TFC	2,993	2,877	116	400	39.63	500	39.68	39.64
RENB	2,992	2,992	0	100	1.09	200	1.20	1.15
ULTY	2,989	2,989	0	100	14.68	400	14.75	14.74
CTXR	2,985	2,985	0	800	0.63	500	0.65	0.64
TS	2,985	2,985	0	100	34.34	20	34.38	34.37
TER	2,982	2,846	136	100	139.13	100	142.64	139.15
EXC	2,977	2,977	0	600	38.48	1,200	38.52	38.49
KRP	2,976	2,976	0	300	16.80	1	16.84	16.85
LEG	2,966	2,652	314	200	12.08	200	12.11	12.12
INVZ	2,964	2,964	0	200	1.19	500	1.23	1.20
EQH	2,961	2,961	0	400	40.49	500	40.56	40.50
HON	2,942	2,841	101	200	204.98	100	205.17	205.04
BITB	2,932	2,932	0	4,200	36.87	4,200	37.09	36.84
SMG	2,923	2,923	0	100	68.70	100	68.94	68.82
HUIZ	2,921	2,921	0	100	0.86	200	0.93	0.91
NUS	2,917	2,917	0	100	13.40	400	13.47	13.39
TEAM	2,917	2,917	0	10	178.41	100	178.73	178.42
MMYT	2,916	2,916	0	200	87.40	47	87.70	87.66
GIS	2,909	2,813	96	300	71.06	300	71.14	71.08
BETR	2,908	2,908	0	100	0.37	100	0.42	0.40
GDRX	2,907	2,607	300	100	7.19	100	7.22	7.20
XISE	2,903	2,903	0	100	30.50	100	30.59	30.52
FAX	2,900	2,900	0	2,450	2.62	200	2.63	2.62
FREY	2,899	2,899	0	1,600	1.96	400	2.00	1.99
QRVO	2,898	2,898	0	13	99.11	200	99.27	99.26
MDY	2,897	2,797	100	600	552.75	600	552.92	552.82
DOUG	2,890	2,390	500	200	1.28	111	1.31	1.31
PL	2,883	2,883	0	200	2.00	100	2.02	2.00
NXU	2,875	2,875	0	100	0.45	100	0.49	0.45
GEO	2,869	2,737	132	300	13.63	900	13.66	13.62
PMEC	2,865	2,865	0	200	0.57	100	0.65	0.62
MET	2,846	2,779	67	300	73.75	300	73.87	73.81
FLR	2,829	2,828	1	7	38.83	200	38.91	38.83
CARR	2,823	2,731	92	600	66.24	300	66.40	66.25
GH	2,814	2,723	91	100	25.19	100	25.30	25.33
EDIT	2,811	959	1,852	100	5.56	100	5.63	5.61
DFAU	2,808	2,808	0	5,200	36.91	100	36.95	36.97
FNF	2,808	2,444	364	200	52.48	200	52.65	52.51
EPRT	2,805	2,805	0	3	27.57	200	27.61	27.56
SHCR	2,801	2,801	0	1,400	0.82	700	0.86	0.83
QMMY	2,800	2,800	0	100	19.90	100	19.98	19.96
ICU	2,799	2,799	0	600	0.38	399	0.39	0.39
SPI	2,797	2,797	0	100	0.62	100	0.70	0.63
CRVS	2,796	2,629	167	400	2.19	400	2.24	2.22
Z	2,790	2,037	753	500	43.62	500	43.83	43.74
NTAP	2,785	2,785	0	300	112.21	200	112.37	112.27
TTC	2,784	2,784	0	15	89.50	125	89.69	89.55
GBTC	2,783	2,333	450	2,000	60.10	2,000	60.55	60.31
FTHM	2,767	2,767	0	100	1.60	100	1.74	1.65
ACTG	2,765	436	2,329	100	5.46	100	5.54	5.47
LPSN	2,765	2,765	0	100	0.70	1,500	0.73	0.73
CPB	2,752	2,751	1	300	46.38	2	46.42	46.38
SBRA	2,743	2,443	300	2	14.44	300	14.47	14.45
HOOK	2,742	2,742	0	200	0.84	200	0.87	0.85
KBH	2,741	2,642	99	400	73.44	300	73.62	73.54
RL	2,740	2,740	0	200	165.81	100	166.27	166.05
SCHD	2,730	2,730	0	500	79.86	700	80.06	80.00
SCHF	2,727	2,362	365	1,100	39.80	3,800	39.82	39.80
FLO	2,726	2,626	100	500	24.46	200	24.51	24.51
ABR	2,716	2,587	129	100	13.90	1,000	13.94	13.90
EPD	2,710	2,710	0	700	28.55	700	28.62	28.56
DSX	2,709	2,709	0	100	3.20	100	3.24	3.21
CRGY	2,708	2,203	505	200	12.44	101	12.49	12.39
SABR	2,704	2,704	0	824	3.10	89	3.12	3.11
PYLD	2,702	2,702	0	100	25.60	200	25.64	25.64
BCLI	2,700	2,100	600	100	0.52	100	0.56	0.55
CTRE	2,700	2,600	100	100	25.25	200	25.31	25.28
CLS	2,698	2,669	29	400	52.46	400	52.64	52.50
GHY	2,689	2,689	0	200	11.64	192	11.68	11.68
WM	2,688	2,356	332	200	208.89	200	209.09	208.97
WFC-Z	2,686	1,600	1,086	600	20.50	500	20.62	20.59
HD	2,679	2,672	7	100	339.63	10	339.82	339.80
AGL	2,675	2,675	0	500	5.49	1,700	5.53	5.51
ALUR	2,666	2,666	0	100	1.60	100	1.82	1.73
CERE	2,657	2,532	125	100	41.99	100	42.09	42.04
GPRE	2,652	2,652	0	200	19.08	200	19.20	19.16
MP	2,652	2,652	0	700	18.23	700	18.31	18.15
SYY	2,648	2,648	0	300	75.37	300	75.51	75.45
LYV	2,638	2,638	0	200	99.20	200	99.38	99.27
ZH	2,630	2,630	0	200	4.01	500	4.07	4.04
EHAB	2,625	2,624	1	200	8.45	200	8.51	8.45
REET	2,622	2,622	0	200	23.52	400	23.59	23.53
UNH	2,619	2,554	65	100	502.04	100	521.23	520.76
IOT	2,616	2,516	100	600	40.78	500	40.88	40.81
OTRK	2,610	2,610	0	400	0.26	800	0.27	0.26
HUGE	2,600	2,600	0	100	0.31	100	0.36	0.35
TSLS	2,600	2,600	0	2,300	24.29	2,300	24.33	23.77
BMBL	2,597	1,547	1,050	800	12.08	300	12.14	12.17
JAZZ	2,595	2,595	0	100	107.69	10	107.96	108.53
STOK	2,591	2,591	0	400	14.99	200	15.21	15.00
WINA	2,587	2,587	0	100	367.04	100	373.65	369.50
WSM	2,587	2,550	37	100	310.97	100	312.28	312.35
ACRS	2,575	2,575	0	500	1.16	100	1.20	1.19
VIK	2,572	2,049	523	200	29.64	200	29.80	30.01
ARGX	2,567	2,567	0	100	363.89	100	366.65	365.26
TMO	2,554	2,543	11	61	593.70	9	593.91	593.74
WEN	2,548	2,498	50	1	18.10	1	18.13	18.15
IHRT	2,545	2,545	0	1,200	1.10	200	1.12	1.12
MRK	2,545	2,325	220	100	131.34	1	131.48	131.42
USFR	2,539	2,539	0	6,860	50.48	7,621	50.49	50.49
USIG	2,530	2,530	0	600	50.15	200	50.19	50.18
SAGE	2,529	2,529	0	100	11.52	100	11.64	11.51
WAFD	2,522	2,454	68	100	29.55	100	29.71	29.58
VICI	2,519	2,391	128	2,300	30.25	700	30.31	30.29
VMC	2,517	2,517	0	100	259.80	20	260.29	260.53
ETN	2,513	2,512	1	100	334.80	100	335.38	334.91
TAP	2,512	1,711	801	400	55.52	100	58.01	55.58
SPT	2,508	2,508	0	400	30.40	400	30.56	30.49
ADAP	2,493	2,493	0	900	1.04	100	1.07	1.05
FUTU	2,490	2,184	306	300	77.79	300	78.52	78.06
LBRDK	2,485	2,485	0	100	53.36	200	53.47	53.39
MCW	2,481	2,481	0	200	7.10	200	7.14	7.10
FDVV	2,480	2,480	0	500	46.68	500	46.81	46.81
BLBD	2,479	2,479	0	100	54.76	100	55.11	55.00
PWP	2,478	2,478	0	100	15.74	300	15.81	15.80
BN	2,477	2,377	100	500	44.83	500	44.94	44.87
DLTR	2,477	1,978	499	200	114.27	200	114.48	114.39
MMM	2,473	2,199	274	400	105.77	200	105.89	105.83
VXUS	2,471	2,363	108	1	60.00	2,000	62.31	62.31
KB	2,458	2,458	0	100	59.47	138	59.77	59.48
STVN	2,458	2,458	0	100	19.75	100	22.24	20.96
FTNT	2,447	2,390	57	300	61.66	400	61.78	61.71
DUK	2,446	1,921	525	400	103.80	400	103.90	103.83
GSM	2,442	2,442	0	700	6.10	10	6.13	6.12
ANET	2,441	2,432	9	100	321.00	20	321.55	321.71
IMCR	2,437	2,006	431	100	52.87	100	53.54	53.33
GT	2,435	1,799	636	598	12.72	100	12.76	12.77
FLYW	2,434	2,179	255	400	16.52	400	16.63	16.56
SLQT	2,432	2,432	0	300	2.82	1	2.87	2.87
DOX	2,424	2,361	63	200	81.73	8	81.88	81.76
CRH	2,421	2,085	336	300	81.46	300	81.59	81.67
DLB	2,420	2,419	1	1	83.24	100	83.48	83.33
BRBR	2,412	2,412	0	100	57.88	100	58.09	58.02
IUSB	2,405	835	1,570	180	45.05	300	45.08	45.06
BITI	2,402	2,402	0	10,000	7.51	15,570	7.53	7.51
CPER	2,400	2,400	0	1,100	31.15	1,000	31.19	31.10
CSSE	2,400	2,400	0	100	0.33	100	0.39	0.37
AAAU	2,397	2,197	200	26,500	24.01	26,700	24.03	24.02
DBX	2,393	2,389	4	400	23.62	400	23.65	23.63
O	2,393	2,393	0	100	55.30	400	55.32	55.35
FSLY	2,392	2,325	67	800	8.61	800	8.65	8.63
AIV	2,389	2,389	0	100	8.32	100	8.36	8.35
WF	2,384	2,184	200	400	32.50	199	32.68	32.68
AMGN	2,382	2,381	1	100	313.61	100	314.12	314.18
RSKD	2,374	2,273	101	200	6.03	200	6.09	6.05
LEU	2,368	2,047	321	100	49.97	100	50.51	50.32
ALT	2,363	2,337	26	200	8.03	200	8.11	8.08
AEE	2,362	2,257	105	300	74.62	300	74.75	74.72
RYDE	2,355	2,258	97	1,100	8.10	100	8.84	8.36
BF.B	2,352	2,174	178	300	47.65	300	47.77	47.69
BMRN	2,351	2,312	39	100	76.35	100	76.59	76.50
KT	2,351	2,151	200	200	13.63	200	13.67	13.67
EWT	2,347	2,147	200	100	48.38	100	50.87	50.82
FMS	2,343	2,343	0	100	21.90	100	21.96	21.92
EWP	2,342	2,342	0	200	33.53	100	33.57	33.58
PHYS	2,336	2,336	0	200	18.82	100	18.90	18.80
EUFN	2,334	2,334	0	600	24.08	400	24.09	24.09
LICY	2,331	2,331	0	250	0.59	1,000	0.60	0.60
HRL	2,329	2,179	150	600	36.77	300	36.85	36.78
RARE	2,326	2,326	0	12	41.48	100	41.65	41.51
LNTH	2,325	2,325	0	200	81.87	2	82.07	81.91
EVC	2,322	2,322	0	400	2.14	200	2.19	2.17
DHR	2,321	2,318	3	100	266.94	100	267.40	267.11
BAX	2,320	2,245	75	600	35.10	400	35.16	35.13
MHUA	2,320	2,320	0	100	0.70	100	0.81	0.73
CYH	2,319	2,319	0	300	3.56	300	3.59	3.60
FNDF	2,319	2,319	0	120	36.52	100	38.30	36.55
MDU	2,317	2,267	50	200	25.59	200	25.66	25.64
KNF	2,316	2,216	100	102	73.30	100	73.90	73.56
VSME	2,315	2,315	0	100	0.40	100	0.46	0.43
VYMI	2,313	2,013	300	100	68.52	100	74.90	71.68
CNI	2,312	2,312	0	200	128.61	200	128.82	128.98
ARES	2,311	2,263	48	100	145.23	100	145.63	145.41
DOLE	2,308	1,033	1,275	100	13.06	200	13.12	12.94
ERX	2,307	2,307	0	700	70.01	700	70.10	70.34
ABUS	2,306	2,306	0	100	3.06	100	3.13	3.07
NINE	2,300	2,300	0	200	1.89	200	1.94	1.92
MA	2,296	2,265	31	7	460.20	100	460.59	460.21
BNGO	2,292	2,292	0	300	1.04	300	1.10	1.04
AU	2,291	2,191	100	500	25.75	300	25.85	25.77
FLUT	2,278	2,179	99	100	208.70	100	209.21	209.02
ULTA	2,269	2,269	0	100	387.96	100	389.57	388.53
CMCM	2,265	2,079	186	100	5.72	100	6.40	6.24
VTNR	2,265	2,265	0	1	1.07	650	1.08	1.08
DFAX	2,264	2,264	0	500	26.36	3,600	26.39	26.40
FVRR	2,260	2,260	0	300	25.52	200	25.62	25.55
TMV	2,260	2,260	0	200	37.23	200	37.28	37.27
ZLAB	2,258	2,058	200	100	20.82	100	20.94	20.84
CGNX	2,257	2,199	58	100	48.11	200	48.20	48.13
RYAAY	2,256	2,131	125	100	123.77	100	124.33	124.06
ATOS	2,252	2,252	0	1,800	1.52	100	1.55	1.54
CIM	2,251	2,251	0	242	4.48	200	4.49	4.49
BSFC	2,250	2,005	245	100	2.69	100	3.04	2.89
FULT	2,249	2,249	0	300	17.09	100	17.14	17.12
AXTI	2,248	2,248	0	400	3.32	400	3.39	3.35
ONB	2,246	2,035	211	400	17.59	300	17.65	17.63
XPOF	2,242	1,942	300	200	8.31	200	8.44	8.37
HWM	2,237	2,225	12	300	83.60	300	83.81	83.84
ICL	2,231	2,228	3	100	4.65	225	4.69	4.68
EZU	2,227	2,127	100	200	52.52	300	52.55	52.53
RBOT	2,227	2,227	0	400	0.39	100	0.39	0.39
TRMD	2,224	1,724	500	200	38.09	200	38.26	38.15
USA	2,210	2,210	0	200	6.80	350	6.83	6.82
LW	2,207	2,207	0	100	86.98	60	87.02	87.01
FIVE	2,204	2,204	0	100	133.00	100	133.46	133.20
MFI	2,200	2,200	0	100	1.32	100	1.49	1.43
SIXJ	2,200	2,200	0	100	26.86	100	29.29	28.08
PFGC	2,196	2,196	0	300	72.38	300	72.54	72.48
RNA	2,196	2,196	0	100	29.88	100	30.15	30.03
ODD	2,194	2,194	0	200	41.85	100	42.08	42.01
DESP	2,190	2,190	0	200	14.38	200	14.55	14.49
PHB	2,190	2,190	0	500	17.99	200	18.02	18.02
APG	2,188	2,188	0	100	33.99	100	37.80	36.33
ASLN	2,183	2,150	33	100	0.48	200	0.52	0.50
LSCC	2,183	2,183	0	300	73.43	300	73.72	73.64
PTLO	2,183	2,183	0	49	10.64	400	10.69	10.64
DAR	2,181	2,151	30	400	43.33	400	43.53	43.42
BVN	2,175	1,861	314	100	17.90	100	18.05	17.98
MEAR	2,170	2,170	0	100	50.05	100	50.09	50.07
LBRT	2,167	2,063	104	300	24.21	300	24.32	24.22
NET	2,163	2,064	99	100	74.94	100	75.09	75.02
STZ	2,162	2,162	0	39	251.87	100	252.15	252.32
EARN	2,160	1	2,159	100	7.18	1	7.22	7.22
HYD	2,154	2,154	0	200	51.68	200	51.76	51.70
NTES	2,151	1,647	504	200	103.69	100	104.40	104.15
CIFR	2,145	1,837	308	1,300	3.84	1,300	3.91	3.86
CRI	2,141	2,141	0	100	67.62	101	67.75	67.83
CAG	2,135	1,474	661	1	30.66	600	30.71	30.67
MNSO	2,134	2,134	0	5	22.96	300	23.08	22.99
OABI	2,130	2,130	0	300	4.37	100	4.39	4.38
UPS	2,122	1,904	218	5	149.00	100	149.17	149.02
ARDX	2,116	1,999	117	600	7.96	600	7.99	7.99
EC	2,115	2,115	0	300	12.25	300	12.28	12.26
ILMN	2,114	2,114	0	100	109.60	100	112.30	109.71
SFNC	2,114	2,114	0	100	18.41	100	18.51	18.45
PCT	2,108	2,108	0	683	5.49	300	5.56	5.59
IMCC	2,103	2,101	2	100	0.67	100	0.70	0.67
AKLI	2,100	2,100	0	200	0.40	200	0.42	0.41
BABX	2,100	2,100	0	600	19.06	600	19.10	18.98
BW-A	2,100	300	1,800	100	10.50	100	11.70	11.30
RWM	2,100	2,100	0	1,400	20.34	2,900	20.36	20.35
SPEM	2,100	2,000	100	100	38.66	100	40.46	38.68
SVOL	2,100	2,100	0	1	22.93	500	23.01	22.96
NOTV	2,096	2,052	44	300	1.83	400	1.90	1.88
LNG	2,093	2,089	4	300	159.49	5	159.67	159.54
NVMI	2,091	2,091	0	200	202.40	100	204.49	202.29
CSAN	2,087	2,087	0	300	11.24	100	11.30	11.25
WAB	2,083	2,083	0	200	169.80	200	170.11	169.94
ALKT	2,079	2,079	0	100	28.71	100	28.88	28.90
ATAT	2,078	2,078	0	100	18.13	200	18.26	18.21
MKC	2,078	2,033	45	200	74.10	200	74.26	74.19
ECL	2,076	2,076	0	200	234.98	100	235.28	235.19
KKR	2,076	2,076	0	200	104.93	1	105.06	105.03
HXL	2,072	2,065	7	100	71.70	200	71.89	71.81
TDS	2,072	2,072	0	200	19.88	100	20.07	20.04
HE	2,068	1,779	289	495	11.31	200	11.36	11.30
FF	2,065	2,065	0	100	4.85	100	4.90	4.88
ASB	2,064	2,064	0	200	22.12	2	22.16	22.18
EBR	2,061	2,061	0	99	7.47	114	7.49	7.49
UDR	2,060	2,055	5	100	39.41	100	39.50	39.45
K	2,059	2,059	0	400	62.12	400	62.23	62.13
ATRI	2,056	2,048	8	100	461.44	100	481.26	472.57
FIVN	2,056	686	1,370	2	53.81	200	53.94	53.81
BKSY	2,053	53	2,000	400	1.18	100	1.20	1.19
GVP	2,052	2,052	0	100	3.09	100	3.46	3.30
PBW	2,050	2,050	0	100	21.63	100	21.71	21.75
FRO	2,049	1,887	162	200	28.18	343	28.26	28.18
SYM	2,048	1,948	100	600	43.52	400	43.78	43.50
APLT	2,046	2,041	5	23	4.18	300	4.23	4.15
EXPO	2,041	97	1,944	100	95.53	100	96.12	95.68
SAVE	2,033	2,033	0	600	3.86	600	3.88	3.88
VNET	2,032	2,032	0	200	1.95	900	1.98	1.96
IBMM	2,027	2,027	0	100	25.98	100	26.02	26.01
GFI	2,018	2,018	0	500	16.75	500	16.83	16.70
AMLX	2,017	2,017	0	300	1.87	1	1.88	1.87
NSP	2,012	2,012	0	122	103.36	81	103.66	103.66
FXE	2,010	2,010	0	1,000	100.34	1,000	100.37	100.36
SWK	2,008	2,008	0	400	89.94	300	90.13	90.01
CDLX	2,007	2,007	0	300	8.81	300	8.97	8.88
TWOU	2,003	2,003	0	200	0.34	1,200	0.35	0.34
KFS	2,002	2,002	0	100	7.51	100	8.45	8.00
CSQ	2,000	1,800	200	400	16.29	400	16.38	16.34
JPM-D	2,000	2,000	0	100	23.51	400	24.96	24.87
SGOL	2,000	1,900	100	27,500	23.18	8,020	23.20	23.18
SMAY	2,000	2,000	0	100	23.51	200	23.59	23.58
TAOP	2,000	2,000	0	100	0.79	100	0.83	0.78
FTRE	1,996	1,896	100	300	27.44	300	27.61	27.61
INVH	1,996	1,996	0	400	35.48	900	35.53	35.49
APTV	1,993	1,962	31	300	82.83	200	83.03	82.90
NUE	1,990	1,875	115	100	172.43	100	172.71	172.60
INM	1,988	1,988	0	200	0.30	400	0.33	0.32
OPI	1,987	1,987	0	100	2.40	200	2.44	2.42
IGIB	1,983	1,983	0	453	51.10	1,600	51.11	51.10
IWO	1,980	1,980	0	100	266.60	57	267.21	267.11
YSG	1,979	1,979	0	100	4.47	100	4.59	4.54
EYE	1,978	1,853	125	300	15.55	1	15.62	15.62
KTOS	1,977	1,913	64	200	21.65	100	22.26	21.69
FAS	1,975	1,975	0	100	106.74	100	115.84	111.08
WEAT	1,975	1,864	111	100	6.31	100	6.36	6.33
SOC	1,974	1,974	0	6	13.74	100	14.60	13.80
ACB	1,971	1,683	288	200	7.41	200	7.51	7.38
NIU	1,965	1,865	100	300	2.14	100	2.18	2.15
EWW	1,960	1,960	0	100	68.90	100	71.72	68.89
TXT	1,956	1,956	0	200	88.90	200	89.15	89.00
SLI	1,954	1,536	418	400	1.78	300	1.85	1.83
TDW	1,954	1,896	58	1	107.06	20	107.23	107.23
ARI	1,951	1,917	34	500	10.48	100	10.54	10.51
FLOT	1,949	1,099	850	1,200	51.02	700	51.03	51.02
SMRT	1,943	1,943	0	300	2.57	6	2.61	2.62
IBN	1,939	1,834	105	115	27.17	100	27.21	27.18
EOG	1,933	1,933	0	100	129.75	200	129.91	129.83
SUPN	1,932	1,232	700	100	28.96	100	29.21	29.09
MT	1,930	1,930	0	200	26.16	300	26.24	26.20
CIG	1,929	1,929	0	1,700	2.59	1,500	2.61	2.60
CNM	1,927	1,837	90	300	61.11	300	61.24	61.19
STX	1,927	1,927	0	200	96.23	200	96.45	96.39
VNM	1,925	1,925	0	700	12.97	200	12.98	12.97
OUT	1,924	1,848	76	200	14.76	500	14.81	14.78
ZURA	1,915	1,915	0	200	5.75	100	5.99	5.88
BIGC	1,912	1,887	25	100	8.08	100	8.13	8.15
ALK	1,909	1,909	0	300	43.90	300	44.01	43.94
CODI	1,909	1,909	0	100	22.40	200	22.55	22.47
GDXU	1,909	1,909	0	300	47.90	200	48.16	47.84
CSLR	1,907	907	1,000	200	1.17	100	1.24	1.22
SCHP	1,903	1,903	0	300	51.81	100	51.83	51.82
MKTX	1,902	1,902	0	100	214.32	3	215.16	214.84
ALB	1,901	1,895	6	200	128.34	200	128.76	128.18
MARB	1,900	1,900	0	3,100	19.60	5,000	19.67	19.61
PZG	1,900	1,400	500	200	0.51	200	0.56	0.53
RING	1,900	1,900	0	100	28.57	100	30.86	29.84
XSOE	1,899	1,899	0	100	31.00	100	31.06	31.02
BWA	1,897	1,889	8	300	36.88	300	36.93	36.91
SOLV	1,895	1,884	11	336	62.00	3	62.20	62.15
PETQ	1,892	1,892	0	100	20.08	100	20.25	20.17
CCI	1,891	1,870	21	300	101.52	100	101.67	101.42
CPRI	1,891	1,891	0	100	35.61	100	35.77	35.67
IDAI	1,889	1,889	0	209	0.66	100	0.72	0.67
PWSC	1,888	1,688	200	100	19.59	100	19.69	19.65
SLRX	1,887	1,887	0	100	0.46	100	0.51	0.46
EOSE	1,886	1,886	0	2,800	0.68	1,400	0.70	0.69
NYT	1,884	1,884	0	300	48.25	300	48.41	48.35
SPD	1,880	1,880	0	2,500	31.68	2,500	31.74	31.76
VLTO	1,878	1,778	100	5	98.83	200	98.99	98.73
BTAI	1,876	1,632	244	100	1.99	100	2.02	2.03
GTO	1,865	1,865	0	100	46.23	100	46.27	46.27
EMR	1,864	1,864	0	200	114.09	200	114.29	114.17
ACN	1,862	1,712	150	5	306.22	100	306.55	306.21
QBTS	1,856	1,856	0	417	1.26	2,100	1.30	1.26
MTSI	1,854	1,853	1	100	102.82	100	103.37	103.00
BYD	1,853	1,853	0	100	54.52	200	54.64	54.54
WST	1,853	1,800	53	100	346.19	1	347.55	347.24
OHI	1,851	1,802	49	200	30.67	2	30.71	30.70
USFD	1,846	1,845	1	400	54.88	1	54.96	55.01
CRWD	1,845	1,824	21	100	345.23	100	345.94	345.53
DNUT	1,844	1,844	0	300	12.03	500	12.07	12.05
PTC	1,841	1,022	819	100	183.89	100	184.42	184.18
BCX	1,839	1,339	500	100	9.47	100	9.50	9.50
NXPI	1,838	1,838	0	100	273.13	100	273.73	273.53
INSP	1,836	1,836	0	100	152.23	100	153.81	152.63
CRCT	1,831	1,533	298	100	6.83	600	6.89	6.80
VKTX	1,831	1,811	20	100	67.52	100	67.80	67.66
MASI	1,824	1,824	0	1	126.59	200	126.99	126.61
CTRI	1,822	1,664	158	100	27.61	100	27.83	27.80
PG	1,822	1,521	301	200	167.54	200	167.68	167.63
GUNR	1,821	1,821	0	600	43.38	100	43.61	43.49
YETI	1,821	1,221	600	400	39.07	400	39.22	39.13
RKT	1,820	1,419	401	300	14.64	300	14.69	14.67
NARI	1,819	1,819	0	249	45.92	200	46.22	46.15
ITCI	1,818	1,818	0	100	65.24	10	65.48	65.39
ARQT	1,812	1,373	439	200	9.39	200	9.48	9.44
IJR	1,810	1,232	578	210	110.70	400	110.89	110.73
ENPH	1,809	1,699	110	200	113.13	200	113.44	113.40
PRIM	1,808	1,808	0	100	52.00	100	52.18	52.13
SHW	1,808	1,780	28	100	310.71	100	311.10	310.94
NNOX	1,807	1,710	97	100	9.78	100	9.90	9.94
AME	1,806	1,806	0	100	168.96	100	169.35	169.16
MRAM	1,802	1,802	0	100	6.21	100	6.26	6.22
RELI	1,802	1,802	0	100	0.28	100	0.32	0.29
SCHM	1,802	1,802	0	100	80.57	100	80.77	80.70
MLSS	1,801	1,801	0	100	0.69	100	0.75	0.72
ZPTA	1,801	1,801	0	600	0.86	200	0.89	0.88
WFRD	1,795	1,795	0	100	125.85	100	126.76	126.38
ACMR	1,794	1,794	0	300	23.40	300	23.64	23.59
SPGI	1,794	1,534	260	100	439.28	100	439.95	439.45
CP	1,787	1,785	2	300	82.78	300	82.97	82.93
CHRD	1,786	1,786	0	100	181.69	100	182.24	181.91
DG	1,784	1,532	252	100	138.80	100	139.05	139.23
ULCC	1,782	1,682	100	200	5.95	200	5.99	5.97
MPLX	1,780	1,539	241	900	40.72	700	40.81	40.81
DRS	1,779	1,779	0	100	23.25	100	25.56	24.48
OMIC	1,776	1,176	600	100	0.38	200	0.40	0.39
QSI	1,774	1,774	0	100	1.78	100	1.85	1.81
USAU	1,771	1,771	0	200	6.35	200	6.53	6.40
MIR	1,770	1,770	0	100	10.57	200	10.61	10.60
TSN	1,770	1,770	0	400	60.38	100	60.50	60.50
NVS	1,765	1,740	25	200	102.65	200	102.78	102.71
CHTR	1,764	1,764	0	100	273.73	100	274.33	273.96
NNN	1,755	1,519	236	42	42.27	400	42.32	42.32
IMPP	1,754	1,354	400	100	4.18	100	4.21	4.17
TSLQ	1,752	1,752	0	600	36.64	600	36.68	36.67
KMX	1,748	1,599	149	300	72.97	300	73.12	73.03
OTLK	1,744	1,555	189	100	7.75	300	7.93	7.81
BDRX	1,738	1,738	0	400	1.22	400	1.27	1.25
STWD	1,731	1,731	0	611	20.50	300	20.56	20.56
FMC	1,728	1,704	24	300	64.28	300	64.48	64.30
CRSP	1,727	1,634	93	100	55.58	100	55.91	55.63
MRUS	1,726	1,726	0	100	43.55	100	43.85	43.61
LGO	1,725	1,725	0	100	1.79	100	1.95	1.82
ADCT	1,718	1,718	0	800	4.10	100	4.21	4.15
GSL	1,714	1,714	0	100	26.97	300	27.09	27.01
BK	1,713	1,583	130	400	59.10	441	59.19	59.13
LWLG	1,711	1,711	0	400	3.89	100	3.95	3.92
ENSC	1,708	1,708	0	100	0.66	100	0.72	0.67
COP	1,707	1,707	0	200	120.91	300	121.08	121.11
SKYT	1,707	1,707	0	400	8.51	100	8.60	8.72
MRDB	1,706	1,706	0	1	0.51	1,300	0.52	0.52
BRKR	1,702	1,612	90	300	75.90	300	76.16	76.00
BIRD	1,700	1,700	0	200	0.73	100	0.75	0.74
LRN	1,700	1,600	100	100	69.56	100	69.83	69.70
RVT	1,700	1,308	392	400	15.03	400	15.10	15.06
SRFM	1,700	1,700	0	100	0.36	200	0.39	0.37
XELB	1,700	1,700	0	200	0.67	100	0.75	0.68
CHD	1,699	1,662	37	100	105.96	100	106.11	106.01
XRX	1,698	1,689	9	200	13.95	18	13.97	13.96
AZZ	1,695	1,695	0	1	80.66	5	80.78	80.73
DT	1,694	1,693	1	400	47.60	400	47.72	47.68
MRC	1,694	1,694	0	100	13.67	100	13.71	13.59
ALAB	1,693	1,573	120	400	72.01	400	72.54	72.28
POWI	1,690	1,690	0	100	77.78	100	78.05	77.93
CBZ	1,681	1,641	40	100	79.19	100	84.42	79.39
ELAN	1,680	1,680	0	200	17.05	200	17.11	17.08
DVAX	1,676	1,406	270	300	11.26	100	11.33	11.27
MANH	1,674	1,670	4	100	230.02	100	230.79	229.89
ATMU	1,673	1,673	0	200	30.14	200	30.23	30.21
AIXI	1,670	1,670	0	600	1.04	100	1.15	1.12
BEN	1,670	1,533	137	700	24.01	4	24.05	24.03
WMG	1,668	1,663	5	400	32.24	400	32.37	32.32
MTA	1,666	1,666	0	500	3.32	100	3.47	3.41
MSTY	1,665	1,665	0	100	32.64	100	35.44	34.17
LPX	1,664	1,664	0	200	91.20	10	91.33	91.34
CPT	1,663	1,568	95	200	106.11	200	106.45	106.27
RITM	1,661	1,661	0	700	11.40	706	11.43	11.42
FITB	1,660	1,636	24	500	38.32	500	38.38	38.37
ASRT	1,659	1,659	0	200	1.03	100	1.05	1.04
RMD	1,659	1,655	4	100	218.93	5	219.51	219.65
BRX	1,658	1,658	0	2	22.30	100	22.32	22.32
STNG	1,658	1,658	0	200	82.56	20	82.68	82.67
SU	1,658	1,524	134	500	39.89	500	39.98	39.92
CSL	1,655	1,655	0	100	418.67	100	421.27	420.00
TECH	1,652	1,652	0	200	83.38	200	83.61	83.47
OILD	1,651	1,651	0	100	13.99	300	14.01	13.92
BCE	1,650	1,550	100	100	33.92	100	33.96	33.96
MNY	1,650	1,550	100	100	2.09	400	2.24	2.20
FSLR	1,648	1,348	300	100	196.20	100	196.91	196.55
SATS	1,648	1,648	0	1	18.42	300	18.48	18.46
CDZI	1,644	1,644	0	100	3.05	100	3.14	3.19
ELME	1,644	1,544	100	100	16.23	100	16.30	16.26
NWSA	1,644	1,644	0	600	26.24	600	26.31	26.26
OXSQ	1,641	1,641	0	200	3.11	400	3.14	3.12
SONO	1,640	1,640	0	400	16.55	200	16.60	16.59
ZK	1,638	1,373	265	100	26.84	100	27.09	26.98
BJ	1,636	1,599	37	200	79.82	200	80.06	79.93
AUPH	1,634	1,508	126	200	5.85	300	5.88	5.85
OLMA	1,633	714	919	100	9.32	100	9.50	9.46
KLIC	1,630	1,630	0	100	47.88	100	48.03	47.94
RUM	1,629	1,566	63	200	7.52	700	7.55	7.52
LAW	1,628	1,628	0	700	6.53	100	6.62	6.57
CTVA	1,623	1,623	0	100	56.71	100	56.80	56.76
HFRO	1,622	1,622	0	400	6.64	400	6.70	6.68
OBDC	1,618	1,618	0	100	16.57	100	16.58	16.58
IRWD	1,616	1,486	130	300	6.48	300	6.50	6.49
VFSWW	1,616	100	1,516	100	0.60	100	0.76	0.65
SWAV	1,609	1,503	106	100	316.71	100	343.42	329.96
CLX	1,607	1,317	290	200	135.27	200	135.49	135.76
LITE	1,606	1,606	0	200	47.04	1	47.19	47.19
BGT	1,605	505	1,100	100	13.12	200	13.23	13.24
JPIE	1,604	1,504	100	200	45.37	200	45.40	45.38
SXTC	1,602	1,602	0	100	1.14	100	1.29	1.20
AEMD	1,600	1,600	0	200	0.41	100	0.45	0.44
DFAE	1,600	1,600	0	100	24.96	300	26.24	26.25
DRSK	1,600	1,600	0	200	26.65	200	26.68	26.68
FND	1,600	1,572	28	500	117.56	200	117.95	117.80
RGLD	1,600	1,600	0	100	133.56	100	134.10	133.75
SLM	1,596	1,596	0	200	20.92	200	20.96	20.92
CEIX	1,594	1,194	400	100	93.31	10	93.68	93.65
MFG	1,594	1,594	0	2,170	4.15	1,700	4.17	4.16
SHOT	1,593	1,593	0	200	1.33	200	1.39	1.35
ZUO	1,593	1,593	0	200	10.21	400	10.26	10.25
BYND	1,589	1,387	202	200	7.33	200	7.42	7.24
PAX	1,586	1,586	0	400	12.94	100	13.04	12.95
CNK	1,584	1,584	0	1	17.78	400	17.80	17.76
LPLA	1,584	1,584	0	100	269.82	5	270.54	270.42
MNDR	1,584	1,484	100	100	1.90	100	2.03	1.91
WB	1,580	1,580	0	200	9.38	400	9.45	9.39
PAVE	1,578	1,578	0	200	39.29	200	39.38	39.33
SEDG	1,572	1,572	0	500	48.28	500	48.52	48.39
VCIG	1,571	1,571	0	100	0.81	100	0.90	0.86
BXP	1,570	1,570	0	200	62.55	200	62.77	62.65
ADPT	1,569	1,569	0	300	3.51	300	3.55	3.54
OTIS	1,569	1,536	33	400	97.07	300	97.20	97.11
BX	1,561	1,440	121	200	125.83	200	125.99	125.95
EMX	1,556	1,556	0	100	2.06	100	2.11	2.09
VTV	1,556	1,556	0	100	163.28	100	163.67	163.62
ENIC	1,555	1,555	0	900	3.20	300	3.22	3.18
TARS	1,550	845	705	10	39.33	100	39.64	39.45
BGNE	1,549	1,549	0	100	172.38	100	173.94	173.48
MCK	1,549	1,549	0	100	561.52	100	562.38	561.75
VIXM	1,548	1,548	0	400	13.79	1,000	13.86	13.80
VRNS	1,548	1,223	325	200	43.32	200	43.48	43.44
XERS	1,548	1,543	5	200	2.00	100	2.05	2.02
NVRO	1,546	1,546	0	100	11.10	100	11.23	11.13
VAL	1,545	1,073	472	200	77.17	200	77.52	77.20
SCVL	1,544	1,544	0	100	33.92	100	34.11	34.06
TRUP	1,543	1,543	0	400	30.16	400	30.38	30.27
EMN	1,542	1,495	47	100	100.54	100	100.78	100.67
ALC	1,541	1,537	4	200	88.20	40	88.34	88.33
NGG	1,540	1,540	0	100	72.54	100	72.70	72.73
CWI	1,538	1,538	0	100	29.33	100	30.53	29.36
CNXC	1,536	1,436	100	100	63.56	1	66.92	66.65
LTPZ	1,535	1,535	0	100	54.10	100	54.13	54.07
GMED	1,533	1,475	58	300	65.86	300	66.08	65.97
MUR	1,531	1,531	0	200	43.01	200	43.14	43.13
PRFT	1,531	1,530	1	100	69.60	100	78.86	73.67
DBEF	1,530	1,530	0	100	40.32	2,000	42.19	42.20
TPVG	1,530	1,530	0	200	9.58	200	9.63	9.62
CCCS	1,526	1,526	0	312	11.45	10	11.47	11.45
DLR	1,526	1,526	0	1	144.63	100	144.78	144.82
DHI	1,521	1,521	0	100	150.68	100	151.02	151.00
NVDU	1,521	1,521	0	7,100	67.97	7,100	68.89	68.09
XYL	1,518	1,518	0	100	145.22	33	145.37	145.38
HCA	1,516	1,516	0	100	322.75	100	323.29	323.84
SOPA	1,510	1,510	0	100	1.92	200	2.10	1.95
QCLN	1,509	1,509	0	900	35.06	100	35.16	35.10
CNDT	1,506	1,506	0	12	3.81	3	3.83	3.81
KOPN	1,504	1,504	0	300	0.82	116	0.86	0.83
ALGM	1,503	652	851	300	29.95	310	30.10	29.93
AMH	1,503	1,503	0	300	36.78	300	36.82	36.84
CARG	1,503	1,503	0	200	23.72	200	23.81	23.74
SEER	1,503	1,503	0	400	2.08	7	2.11	2.11
CUBE	1,501	1,501	0	300	44.06	41	44.11	44.18
AULT	1,500	1,400	100	400	0.38	100	0.39	0.39
BIP-A	1,500	1,500	0	100	17.94	100	19.79	18.95
IFN	1,500	1,500	0	100	17.85	100	18.04	17.92
LVHI	1,500	1,500	0	100	29.32	100	32.11	30.74
SARK	1,500	1,500	0	100	29.46	100	29.50	29.50
TWG	1,500	1,500	0	100	1.06	100	1.19	1.16
TARA	1,499	1,319	180	100	2.85	100	2.98	2.91
EGO	1,495	1,470	25	100	16.61	200	16.68	16.62
FLTR	1,494	1,494	0	620	25.44	5	25.45	25.45
PNM	1,492	1,492	0	100	38.44	200	38.51	38.50
LRCX	1,491	1,481	10	10	943.42	65	944.16	946.27
GLYC	1,489	1,489	0	100	0.28	100	0.30	0.28
GPC	1,487	1,487	0	100	152.31	100	152.70	152.75
AXTA	1,484	1,384	100	300	35.36	464	35.46	35.41
HKD	1,484	1,444	40	700	3.85	100	4.32	4.25
LKQ	1,484	1,384	100	300	45.04	300	45.22	45.11
HUT	1,483	1,376	107	400	9.81	500	9.90	9.84
PSN	1,481	1,284	197	100	77.04	100	77.26	77.18
UMBF	1,480	1,480	0	100	86.87	38	87.01	87.04
HHH	1,476	1,476	0	100	67.23	56	67.40	67.37
PODD	1,474	1,474	0	100	184.24	100	185.08	185.00
MCD	1,468	1,428	40	200	269.50	100	269.76	269.68
WDAY	1,467	1,367	100	100	257.95	100	258.61	258.53
ALKS	1,466	1,045	421	100	24.36	100	24.45	24.50
LXEH	1,466	1,466	0	100	0.41	100	0.44	0.40
BOXL	1,465	1,465	0	100	0.65	100	0.73	0.69
EVRI	1,463	1,439	24	1,000	7.42	300	7.46	7.47
VSTS	1,462	1,129	333	800	12.60	800	12.67	12.56
IZM	1,458	1,408	50	100	2.29	100	2.56	2.46
PI	1,456	1,456	0	100	169.17	100	170.41	169.54
BWEN	1,455	600	855	200	3.85	200	3.94	3.98
IEP	1,455	1,455	0	100	16.75	44	16.82	16.84
SDVY	1,451	1,451	0	100	34.70	100	34.84	34.80
IFF	1,447	1,447	0	200	98.83	200	99.10	98.94
KIM	1,445	1,345	100	500	19.08	100	19.10	19.09
MSCI	1,442	1,442	0	100	509.30	100	510.29	508.11
DCTH	1,441	1,441	0	100	8.00	100	8.25	8.16
SATX	1,441	1,441	0	100	0.58	100	0.64	0.61
PVAL	1,439	1,439	0	100	34.92	100	38.01	36.50
XHB	1,439	1,233	206	200	107.82	200	107.95	107.87
EWCZ	1,437	1,437	0	100	10.66	100	10.74	10.76
PHG	1,437	1,407	30	400	27.42	200	27.49	27.51
EL	1,436	1,188	248	200	132.47	200	132.76	132.64
PBA	1,435	1,435	0	20	37.16	100	37.24	37.16
RILYZ	1,435	1,435	0	100	15.49	100	17.18	16.26
SYF	1,435	1,383	52	500	44.08	500	44.20	44.18
NEP	1,434	1,335	99	300	33.88	300	34.03	33.93
LILAK	1,431	1,157	274	400	8.76	200	8.83	8.79
MNTX	1,430	1,257	173	300	6.67	100	6.87	6.75
TEL	1,430	1,391	39	100	151.46	300	151.72	151.63
TLK	1,430	927	503	100	18.66	100	18.68	18.67
TPR	1,429	1,329	100	500	42.20	500	42.29	42.25
LXP	1,426	1,276	150	6	8.86	300	8.90	8.88
WGMI	1,425	1,425	0	100	16.19	200	16.45	16.00
ACGL	1,422	1,422	0	200	100.77	1	100.94	100.88
ICHR	1,422	1,404	18	5	39.94	100	40.13	40.09
RAY	1,421	1,221	200	100	3.60	100	4.06	3.82
QSR	1,419	558	861	300	70.21	300	70.38	70.31
SEE	1,415	1,413	2	900	38.32	5	38.39	38.41
MNPR	1,414	1,414	0	186	0.61	1,100	0.65	0.61
DISV	1,412	1,412	0	100	28.47	100	28.51	28.47
PRDO	1,412	1,412	0	167	23.52	100	23.63	23.52
CYBN	1,411	1,411	0	900	0.35	100	0.35	0.35
IVVD	1,410	1,410	0	100	2.30	200	2.35	2.32
FDX	1,409	1,409	0	100	255.54	100	255.94	255.62
SRRK	1,408	1,096	312	100	12.79	100	12.93	12.69
IDN	1,407	1,407	0	100	2.63	81	2.78	2.73
CAKE	1,403	1,403	0	300	38.07	300	38.22	38.16
AMT	1,402	1,387	15	100	193.67	200	194.02	194.09
AMPH	1,401	1,401	0	100	43.21	152	43.43	43.47
ACHL	1,400	1,400	0	100	0.88	100	0.98	0.94
AMPG	1,400	1,400	0	100	1.33	100	1.49	1.48
AZTR	1,400	1,400	0	100	0.17	100	0.20	0.18
CBAT	1,400	1,400	0	100	1.29	2,500	1.35	1.32
CGSD	1,400	1,400	0	100	25.40	200	25.41	25.40
DARE	1,400	400	1,000	100	0.47	100	0.55	0.51
ENSV	1,400	1,400	0	500	0.26	100	0.29	0.28
GGLL	1,400	1,400	0	200	44.43	200	45.52	45.34
MAYT	1,400	1,400	0	100	30.69	200	30.81	30.79
VGZ	1,400	1,400	0	100	0.56	100	0.58	0.57
EVT	1,398	1,000	398	100	24.01	100	24.17	24.10
SGD	1,395	1,395	0	600	0.55	600	0.59	0.56
SLVO	1,395	1,395	0	100	84.17	400	84.49	84.45
EOLS	1,394	1,074	320	100	13.31	100	13.40	13.42
MORF	1,394	1,394	0	100	29.70	100	30.09	29.90
APDN	1,392	1,392	0	100	2.04	200	2.29	2.15
CENX	1,391	1,291	100	300	18.39	200	18.48	18.40
SCYX	1,390	1,350	40	200	2.67	200	2.75	2.72
SES	1,390	1,390	0	400	1.25	400	1.30	1.28
BVS	1,389	1,368	21	100	6.26	100	6.33	6.14
CGMS	1,385	1,385	0	100	27.01	200	27.04	27.04
MHK	1,383	1,383	0	100	119.90	100	120.31	120.21
STRL	1,380	1,380	0	100	131.09	15	131.65	131.57
DRI	1,378	1,278	100	100	152.28	300	152.59	152.43
COST	1,377	1,371	6	100	795.39	1	796.29	796.05
PEP	1,376	1,291	85	100	180.41	100	180.60	180.53
DXCM	1,374	1,277	97	100	125.23	100	131.09	130.95
NUTX	1,372	1,372	0	200	0.71	200	0.73	0.72
SPSK	1,372	1,372	0	100	17.68	100	17.76	17.74
PLTK	1,370	1,370	0	200	9.05	100	9.10	9.08
FANG	1,363	1,263	100	100	198.39	100	198.70	198.38
HTGC	1,362	262	1,100	200	19.38	300	19.45	19.37
KWE	1,362	1,362	0	206	0.35	400	0.37	0.36
SYK	1,362	1,354	8	100	330.22	100	330.92	330.61
BWLP	1,357	1,257	100	100	17.38	100	17.61	17.49
SSTK	1,356	1,256	100	100	41.47	100	41.71	41.61
ABSI	1,355	1,355	0	100	4.59	1	4.61	4.61
BDX	1,354	1,354	0	100	235.66	100	236.06	235.99
JETS	1,353	1,353	0	4	20.98	100	21.12	20.99
GIII	1,352	1,352	0	100	27.49	100	27.72	27.58
LYB	1,349	1,349	0	200	100.35	300	100.53	100.27
HSBC	1,348	1,123	225	200	44.37	44	44.43	44.36
FNB	1,347	1,346	1	100	14.18	100	14.25	14.21
NTCT	1,346	1,296	50	1	21.32	100	21.38	21.32
BMA	1,345	1,345	0	100	65.97	100	66.92	66.32
TNL	1,345	1,345	0	100	45.20	10	45.32	45.30
GOGO	1,342	1,225	117	200	10.74	200	10.83	10.78
CMI	1,338	1,332	6	100	285.90	5	286.36	286.32
FL	1,338	1,188	150	600	22.47	600	22.58	22.48
KD	1,338	1,241	97	200	27.76	500	27.85	27.89
CIB	1,336	1,336	0	200	36.71	100	36.83	36.74
FFIV	1,333	1,333	0	100	174.76	100	175.25	175.00
IDEV	1,333	1,333	0	100	68.70	100	71.69	68.75
OGE	1,333	1,133	200	11	36.96	200	37.03	36.96
ALLO	1,331	1,331	0	400	2.66	100	2.71	2.67
ANGL	1,331	1,331	0	195	28.67	300	28.68	28.68
ALGN	1,328	1,328	0	100	270.12	100	271.23	270.52
PINC	1,327	1,322	5	100	19.56	200	19.61	19.60
LNC	1,324	1,324	0	200	30.21	200	30.34	30.26
GENI	1,322	1,322	0	562	5.34	300	5.39	5.37
AZO	1,321	1,321	0	25	2,914.36	100	2,919.66	2,919.32
NUKK	1,320	1,320	0	300	0.87	20	0.93	0.90
REAX	1,320	1,116	204	2	5.00	200	5.05	5.00
EM	1,318	1,318	0	100	1.07	100	1.19	1.12
BSV	1,317	1,317	0	4,000	76.36	600	76.39	76.38
LII	1,317	1,317	0	1	495.92	100	497.28	496.12
ZENV	1,317	1,317	0	100	2.32	100	2.78	2.61
ACWI	1,314	1,314	0	100	112.33	100	112.39	112.37
SCHR	1,313	1,313	0	5,075	48.45	770	48.47	48.46
SRE	1,313	1,213	100	900	78.19	600	78.29	78.21
GLNG	1,308	1,308	0	200	27.11	100	27.20	27.16
JPC	1,306	1,106	200	400	7.16	200	7.19	7.18
KIE	1,305	1,305	0	100	51.47	200	51.52	51.48
CWCO	1,304	1,304	0	200	28.48	100	28.72	28.01
CXM	1,304	854	450	300	12.57	200	12.61	12.56
BIG	1,303	1,235	68	300	3.53	200	3.59	3.60
IMMP	1,302	1,302	0	400	3.05	300	3.13	3.08
CCG	1,301	1,301	0	100	1.65	100	1.85	1.72
ESOA	1,301	1,301	0	100	6.06	100	6.30	6.23
GLOB	1,301	1,301	0	100	167.71	100	168.41	167.96
BSMP	1,300	1,300	0	100	24.15	100	24.29	24.19
ISTB	1,300	1,300	0	100	47.21	100	47.25	47.24
LGHL	1,300	1,100	200	500	0.47	100	0.51	0.48
MUJ	1,300	1,300	0	200	11.23	200	11.31	11.26
NOA	1,300	1,300	0	200	19.93	100	20.14	20.38
RNP	1,300	1,300	0	200	20.51	100	20.62	20.62
WRN	1,300	400	900	100	1.61	600	1.64	1.62
ZROZ	1,300	1,300	0	475	73.95	475	74.07	74.01
ALVR	1,297	1,297	0	800	0.76	200	0.77	0.76
BMR	1,296	246	1,050	100	5.33	100	5.92	5.65
FLGC	1,295	1,295	0	100	1.18	100	1.25	1.25
HG	1,293	1,293	0	3	16.67	100	16.76	16.67
ICE	1,290	964	326	300	137.37	200	137.58	137.46
PRGO	1,290	1,190	100	100	29.93	100	30.04	29.96
CALX	1,289	1,191	98	100	31.28	100	31.42	31.33
COO	1,286	1,286	0	200	97.20	200	97.48	97.41
BLZE	1,281	1,281	0	100	7.10	100	7.21	7.24
FSIG	1,280	1,280	0	200	18.75	400	18.76	18.75
MYSZ	1,280	1,280	0	100	4.13	100	4.75	4.45
NMR	1,280	1,280	0	900	5.82	1,000	5.84	5.83
FIHL	1,279	1,279	0	100	18.41	100	18.60	18.47
FROG	1,279	1,279	0	99	33.00	300	33.11	33.00
SKM	1,278	1,003	275	100	21.21	100	21.34	21.25
TRN	1,278	1,179	99	100	31.20	1	31.29	31.22
ILAG	1,273	1,273	0	100	0.52	900	0.54	0.52
RACE	1,273	1,273	0	100	416.68	105	417.50	416.78
MTNB	1,271	1,271	0	100	0.15	200	0.19	0.17
FI	1,269	1,269	0	500	151.53	1	151.63	151.64
FEZ	1,268	1,268	0	100	51.40	100	55.74	53.55
ED	1,266	1,266	0	300	96.90	500	97.01	96.98
FOLD	1,265	1,265	0	200	9.69	200	9.72	9.72
JPIB	1,264	1,264	0	100	47.22	100	47.29	47.16
CIG.C	1,263	1,263	0	100	2.88	100	3.49	3.23
PSQ	1,263	1,263	0	27,900	43.18	8,600	43.19	43.12
PSX	1,263	1,263	0	100	144.35	100	144.57	144.27
RVMD	1,262	1,026	236	100	39.80	100	39.99	39.82
PWR	1,260	1,155	105	106	266.71	100	267.51	267.06
ITOT	1,259	1,259	0	300	116.67	500	116.73	116.73
LCTX	1,257	1,257	0	1,000	1.05	100	1.07	1.07
UAVS	1,257	1,257	0	200	0.66	200	0.68	0.68
MTN	1,256	1,256	0	100	203.27	5	203.67	203.51
VRRM	1,254	1,254	0	100	27.76	300	27.82	27.84
ECC	1,250	250	1,000	200	10.24	400	10.29	10.25
LUCY	1,250	1,250	0	100	0.18	200	0.21	0.20
AMX	1,249	1,249	0	400	19.65	400	19.83	19.77
HWKN	1,249	375	874	100	87.42	76	88.11	87.89
JOB	1,249	1,249	0	100	0.34	100	0.37	0.36
SBOW	1,249	1,249	0	100	36.16	100	39.88	38.17
SKY	1,249	1,249	0	138	82.28	100	82.71	82.47
ERO	1,245	1,245	0	100	24.07	100	24.26	24.15
OLO	1,245	1,245	0	400	4.72	253	4.75	4.75
VRDN	1,245	1,245	0	100	13.56	100	13.69	13.65
PAA	1,244	613	631	500	17.36	500	17.40	17.23
SNX	1,244	1,244	0	15	127.97	100	128.21	127.91
ADBE	1,243	1,222	21	100	482.20	100	483.09	482.57
BBWI	1,243	1,243	0	400	50.35	400	50.46	50.56
SANM	1,243	1,243	0	100	67.44	100	67.77	67.70
MBB	1,242	1,126	116	200	91.22	200	91.28	91.26
PRME	1,242	1,130	112	100	7.44	100	7.56	7.49
NVDY	1,241	1,241	0	100	26.87	100	26.95	26.88
AXSM	1,238	1,238	0	100	77.42	100	78.17	78.05
PAGP	1,236	1,236	0	300	18.55	400	18.61	18.58
MRTN	1,232	1,132	100	100	18.05	100	18.14	18.10
MREO	1,230	1,230	0	100	3.29	112	3.33	3.32
RYLD	1,230	1,230	0	700	16.34	500	16.37	16.34
SHM	1,225	1,225	0	300	47.18	200	47.22	47.19
NBIX	1,222	1,172	50	100	140.06	100	146.71	139.89
SNV	1,221	1,021	200	200	40.07	200	40.18	40.09
TRV	1,220	1,220	0	200	217.14	100	217.49	217.33
OUST	1,218	1,006	212	300	12.92	300	13.06	12.99
RMNI	1,218	1,218	0	200	2.54	100	2.59	2.56
DINO	1,216	1,216	0	400	57.25	400	57.36	57.15
INSW	1,216	1,016	200	100	64.12	1	64.25	64.21
KZR	1,215	1,215	0	100	0.76	100	0.77	0.75
CDIO	1,214	1,214	0	100	0.65	100	0.71	0.67
TXRH	1,213	1,213	0	100	167.99	100	168.39	168.01
IDYA	1,206	1,181	25	400	40.83	100	41.12	40.93
SM	1,205	1,205	0	300	49.20	300	49.31	49.12
CHK	1,204	1,104	100	200	92.10	200	92.32	92.27
SBAC	1,204	1,204	0	100	199.33	100	200.18	199.31
LAZ	1,203	1,203	0	100	40.91	100	41.06	41.02
UNP	1,203	1,134	69	100	243.80	100	244.20	244.06
ARQQW	1,200	0	1,200	0	0.00	0	0.00	0.13
BBEU	1,200	1,200	0	100	61.79	100	61.82	61.79
GRTX	1,200	1,200	0	500	0.18	100	0.21	0.19
MBOT	1,200	1,200	0	150	0.96	200	1.01	1.00
MEGL	1,200	1,200	0	100	0.69	100	0.75	0.69
MISL	1,200	1,200	0	100	27.39	100	29.72	28.77
MYNZ	1,200	1,200	0	200	0.60	100	0.68	0.62
PRTG	1,200	1,200	0	100	0.24	116	0.28	0.27
RSP	1,200	1,094	106	300	168.04	100	168.46	168.24
SFIX	1,200	1,200	0	200	2.31	200	2.33	2.32
SXTP	1,200	1,200	0	100	0.23	100	0.25	0.24
TKLF	1,200	1,200	0	100	0.21	100	0.23	0.22
VRIG	1,200	1,200	0	100	25.06	750	25.09	25.09
AAXJ	1,198	1,198	0	100	73.07	100	76.06	73.07
EEMV	1,197	1,197	0	100	55.41	100	58.03	58.01
OCFC	1,196	993	203	100	15.98	100	16.11	16.07
WGO	1,196	1,196	0	40	61.81	100	61.98	61.77
REG	1,193	1,175	18	200	60.33	200	60.46	60.39
BKD	1,191	1,191	0	300	6.83	100	6.85	6.94
MBC	1,189	1,189	0	103	16.48	100	16.53	16.49
CCLD	1,186	1,186	0	300	2.72	200	2.90	2.72
QLYS	1,186	1,186	0	100	143.78	100	144.57	144.30
IPG	1,182	1,157	25	900	31.65	400	31.70	31.69
CNNE	1,179	1,179	0	100	20.39	100	20.48	20.46
VRCA	1,179	1,179	0	100	8.65	100	8.90	8.70
MAG	1,172	1,172	0	200	13.94	200	14.03	14.00
CBRE	1,171	771	400	200	90.08	1	90.25	90.21
APEI	1,169	1,120	49	200	17.85	100	18.21	17.79
DIOD	1,168	1,168	0	100	73.39	10	73.49	73.43
DJCO	1,168	1,168	0	99	387.51	99	391.00	389.75
FWRG	1,166	1,166	0	100	17.96	100	19.80	19.08
HIPO	1,166	1,166	0	200	17.89	100	18.20	18.03
KELYA	1,166	1,166	0	300	22.57	100	22.71	22.59
VLY	1,166	1,166	0	300	7.92	400	7.94	7.93
AEYE	1,163	1,163	0	100	24.29	10	24.68	24.68
ARAY	1,163	1,163	0	200	1.57	200	1.64	1.60
BFI	1,162	1,162	0	1	0.37	100	0.41	0.39
RSI	1,161	965	196	117	8.70	100	8.75	8.73
OB	1,159	859	300	300	4.76	200	4.83	4.79
DECK	1,158	1,158	0	104	900.28	1	904.85	904.41
AGCO	1,157	1,157	0	20	110.04	200	110.30	109.99
WKME	1,157	1,057	100	100	8.18	100	8.34	8.26
CORT	1,156	1,146	10	100	29.05	100	29.25	29.09
GIL	1,156	737	419	100	35.57	100	35.71	35.65
CNO	1,154	1,154	0	100	28.86	119	28.98	28.86
AKRO	1,152	1,114	38	200	19.98	100	20.18	20.00
RDN	1,151	1,151	0	200	31.10	100	31.19	31.25
SPHY	1,151	1,151	0	380	23.27	2,130	23.28	23.27
HLT	1,150	1,150	0	100	206.21	100	206.53	206.23
IH	1,150	1,150	0	100	1.91	100	2.13	2.03
TRX	1,150	1,150	0	100	0.47	100	0.49	0.49
CECO	1,149	1,149	0	32	24.82	100	24.97	24.79
ZNTL	1,148	344	804	100	11.61	100	11.83	11.89
TGNA	1,147	1,047	100	500	14.73	200	14.79	14.77
UCTT	1,147	1,147	0	100	47.29	104	47.65	47.63
CROX	1,145	1,145	0	100	140.35	100	140.92	140.37
BRO	1,144	1,041	103	100	89.75	100	89.84	89.75
IVV	1,142	1,135	7	10	533.43	500	533.48	533.42
DNOW	1,141	1,138	3	100	14.00	200	14.05	14.01
TYL	1,141	1,141	0	100	490.16	100	492.73	491.83
EIX	1,140	1,115	25	300	76.12	300	76.25	76.19
ROMA	1,140	1,140	0	100	0.81	200	0.88	0.86
SDGR	1,138	1,123	15	26	22.18	200	22.34	22.22
EURN	1,136	1,136	0	200	20.97	100	21.08	21.03
DH	1,135	935	200	100	5.58	200	5.64	5.59
RCM	1,132	1,132	0	300	12.29	300	12.32	12.30
HIMX	1,130	1,130	0	1,400	6.66	600	6.71	6.69
WPM	1,129	1,104	25	94	57.71	300	57.78	57.69
CMP	1,128	1,128	0	400	13.22	3	13.29	13.29
IMMR	1,128	1,128	0	300	9.34	100	9.40	9.38
VIST	1,126	1,126	0	100	48.48	100	48.86	48.65
VRSN	1,125	1,125	0	100	171.64	1	171.92	171.97
ELS	1,124	1,124	0	200	64.51	200	64.65	64.60
SPB	1,124	924	200	100	92.09	100	92.60	92.39
PPLT	1,123	923	200	400	97.00	400	97.40	97.00
NG	1,122	1,122	0	300	3.50	84	3.54	3.54
ODP	1,122	1,099	23	100	41.07	100	41.26	41.23
RYTM	1,120	1,093	27	100	38.28	100	38.63	38.42
LSDI	1,119	2	1,117	100	1.10	100	1.23	1.16
TKO	1,119	1,119	0	100	101.95	100	106.17	106.06
REGN	1,115	1,103	12	100	978.26	100	983.11	980.73
RLAY	1,115	1,071	44	100	6.40	100	6.47	6.47
VTOL	1,115	665	450	10	37.03	100	37.25	37.06
VTR	1,115	1,114	1	600	48.80	300	48.88	48.89
CBOE	1,114	1,114	0	100	182.35	200	182.84	182.60
BALL	1,113	1,068	45	300	70.16	1	70.26	70.24
IGMS	1,110	1,110	0	100	8.35	100	8.66	8.49
ES	1,109	1,109	0	300	60.83	300	60.96	60.80
RVSN	1,109	1,109	0	300	1.06	500	1.11	1.08
KA	1,108	1,108	0	100	0.45	100	0.51	0.49
ETW	1,107	1,107	0	200	8.19	200	8.24	8.22
MOD	1,107	1,107	0	100	102.88	200	103.57	103.32
DCOM	1,104	1,104	0	100	20.11	100	20.29	20.23
LHX	1,103	1,103	0	200	223.55	100	224.01	223.88
SGE	1,103	1,103	0	100	1.30	100	1.42	1.35
ARGT	1,102	1,102	0	100	64.32	100	65.24	64.82
ATRA	1,101	1,101	0	100	0.61	700	0.64	0.64
BGXX	1,100	1,100	0	100	0.21	100	0.22	0.22
BOLT	1,100	1,100	0	100	0.78	100	0.83	0.79
CARA	1,100	1,100	0	200	0.78	200	0.81	0.80
CHNR	1,100	1,100	0	100	0.95	100	1.06	1.01
DSEP	1,100	1,100	0	100	38.69	200	38.80	38.70
ESGE	1,100	1,100	0	100	32.74	100	34.27	34.26
ESHA	1,100	1,100	0	4,000	10.37	100	11.13	10.38
GAN	1,100	1,100	0	200	1.33	200	1.37	1.34
IJK	1,100	1,100	0	800	90.64	200	90.71	90.75
KEP	1,100	700	400	100	7.42	100	7.47	7.45
NTB	1,100	1,100	0	500	35.73	100	35.85	35.75
REMX	1,100	1,100	0	100	54.09	200	57.13	56.54
TBLD	1,100	1,000	100	200	16.20	200	16.32	16.26
VOXR	1,100	900	200	500	2.38	100	2.45	2.42
XAPR	1,100	1,100	0	100	30.59	200	30.71	30.70
KBA	1,099	1,099	0	100	22.77	2,000	22.94	22.93
MODG	1,099	749	350	300	14.85	200	14.90	14.94
SPIP	1,099	1,099	0	100	25.36	100	25.39	25.36
ZETA	1,099	1,099	0	600	17.56	600	17.62	17.60
DXYZ	1,097	1,048	49	600	14.93	300	15.26	15.46
ROAD	1,095	1,095	0	100	56.13	100	56.58	56.39
VERV	1,094	1,094	0	200	5.95	100	6.05	5.96
GDDY	1,093	1,093	0	200	137.22	200	137.49	137.25
PRTS	1,093	1,093	0	1,000	1.05	1,000	1.08	1.06
CAH	1,092	1,045	47	100	98.51	100	98.73	98.53
CLAR	1,092	1,092	0	100	6.90	200	6.98	6.92
AXON	1,091	1,091	0	100	289.93	100	291.83	291.03
OKTA	1,088	1,073	15	200	102.33	200	102.62	102.46
INCY	1,080	976	104	400	57.10	100	59.44	57.17
ONTF	1,080	1,080	0	100	6.35	100	6.39	6.41
POST	1,080	980	100	100	105.25	100	105.55	105.35
ALLY	1,073	1,048	25	700	39.94	400	40.04	40.01
AGBA	1,072	1,072	0	100	2.21	100	2.44	2.32
MAC	1,072	320	752	500	15.49	500	15.55	15.51
PRLB	1,072	1,072	0	10	32.11	100	32.18	32.15
GOOS	1,071	1,071	0	100	12.91	200	12.96	12.85
RILY	1,071	924	147	200	29.81	200	30.24	29.98
TPC	1,069	1,069	0	100	20.14	100	20.37	20.23
BTSG	1,068	968	100	200	11.45	200	11.56	11.49
MYGN	1,068	1,068	0	100	25.16	100	25.30	25.18
NATL	1,068	1,068	0	200	28.46	200	28.62	28.54
OVV	1,067	1,039	28	300	49.85	300	49.90	49.99
EB	1,066	1,066	0	300	5.28	300	5.32	5.29
FIXD	1,066	1,066	0	200	42.94	200	42.97	42.96
VLN	1,064	1,064	0	200	2.55	800	2.58	2.56
UDOW	1,061	988	73	1,100	84.86	3,900	85.56	85.70
IHG	1,060	960	100	300	101.17	200	101.54	101.30
LEGN	1,060	1,060	0	100	45.43	100	45.64	45.55
NBHC	1,060	903	157	100	36.84	100	37.05	37.05
AMBP	1,057	1,044	13	212	4.05	100	4.09	4.06
KNX	1,057	1,053	4	100	48.65	700	48.72	48.69
DVA	1,056	1,056	0	100	141.00	100	141.48	141.22
EWI	1,056	1,056	0	100	37.63	100	39.10	39.10
SN	1,056	1,056	0	100	73.15	100	79.53	77.20
ALV	1,054	1,053	1	100	124.95	200	125.28	125.56
RNW	1,054	1,054	0	100	5.88	100	5.94	5.83
TBLA	1,053	1,053	0	400	4.22	100	4.25	4.27
PRZO	1,052	500	552	1,600	0.71	300	0.75	0.72
A	1,051	1,031	20	100	154.24	100	154.48	154.39
FIP	1,051	1,043	8	4	8.44	200	8.47	8.44
IAS	1,051	941	110	433	9.57	201	9.62	9.67
SGOV	1,051	265	786	48,300	100.57	2,700	100.59	100.58
MBIO	1,049	1,049	0	100	0.30	933	0.33	0.32
ANVS	1,047	1,047	0	100	8.17	200	8.30	8.28
SGML	1,047	1,047	0	200	18.04	200	18.27	18.00
IMNM	1,045	1,045	0	100	13.77	100	13.90	13.83
SLG	1,043	1,043	0	100	49.68	100	53.26	53.10
WTRG	1,043	938	105	200	39.29	200	39.36	39.30
EVH	1,042	1,042	0	300	23.04	300	23.13	23.07
FOA	1,042	1,042	0	1,100	0.68	100	0.76	0.69
WRK	1,041	1,040	1	200	52.66	200	52.75	52.67
DGS	1,040	1,040	0	100	50.55	100	55.45	53.13
ATRC	1,038	1,028	10	200	22.84	100	23.06	23.12
CI	1,036	936	100	100	333.50	100	333.94	333.43
TU	1,036	1,036	0	400	16.43	400	16.49	16.49
BRY	1,035	1,035	0	100	7.23	102	7.28	7.31
CVAC	1,034	1,034	0	100	3.31	300	3.38	3.34
WIRE	1,034	1,034	0	100	266.10	100	295.47	279.18
ARKB	1,032	932	100	100	67.76	4,000	68.00	67.80
CTBB	1,031	1,031	0	100	9.53	100	10.55	10.08
TWI	1,031	1,031	0	200	8.85	300	8.90	8.90
JMST	1,030	1,030	0	100	50.67	100	50.70	50.70
LIN	1,029	1,029	0	100	432.26	100	432.82	432.63
OSK	1,028	1,028	0	100	117.87	100	118.26	118.00
KALV	1,027	1,027	0	100	11.77	100	11.89	11.58
IVW	1,026	1,026	0	100	86.75	300	86.95	86.85
APLE	1,024	834	190	300	14.84	100	14.87	14.86
MSM	1,024	1,024	0	100	92.01	100	92.48	92.31
DRH	1,023	1,023	0	203	8.48	200	8.51	8.49
EG	1,023	1,023	0	200	390.95	100	392.40	390.76
GPOR	1,023	1,003	20	100	157.80	100	159.03	157.08
AEP	1,022	1,022	0	200	92.56	200	92.70	92.58
CMG	1,021	1,021	0	10	3,226.01	100	3,234.96	3,233.83
EA	1,021	1,021	0	1	127.85	200	127.98	127.87
SBH	1,021	996	25	218	10.75	200	10.78	10.77
INFN	1,018	1,018	0	100	5.41	200	5.43	5.45
GRWG	1,016	1,016	0	100	2.54	100	2.61	2.53
NMFCZ	1,015	1,015	0	100	24.10	100	26.77	25.45
NMIH	1,012	1,012	0	100	33.60	100	33.73	33.61
EWL	1,011	1,011	0	100	48.96	100	51.31	49.03
JL	1,010	1,010	0	1,800	0.67	101	0.71	0.70
RMTI	1,010	1,010	0	100	1.71	200	1.84	1.77
LEA	1,009	1,009	0	1	128.57	100	128.87	128.62
PLAY	1,007	1,007	0	200	51.90	5	52.01	52.39
GFAI	1,006	1,006	0	500	2.90	500	2.98	2.94
VSCO	1,006	1,006	0	500	21.51	500	21.62	21.59
XXII	1,005	1,005	0	200	1.37	400	1.42	1.40
CMRE	1,004	810	194	100	14.60	100	14.70	14.64
CPOP	1,003	701	302	100	1.60	100	1.85	1.76
FRSH	1,003	1,003	0	500	13.75	300	13.79	13.79
TCS	1,003	1,003	0	50	0.76	100	0.81	0.78
BRSP	1,002	1,002	0	200	6.31	100	6.37	6.34
SANA	1,002	1,002	0	100	8.91	200	9.01	8.99
COYA	1,001	951	50	100	8.32	100	9.49	9.15
GTN	1,001	1,001	0	249	6.07	56	6.10	6.07
ARBE	1,000	1,000	0	100	1.69	100	1.77	1.65
BAC-K	1,000	1,000	0	500	24.78	500	24.86	24.85
CGBDL	1,000	0	1,000	100	25.25	100	27.35	25.35
CVM	1,000	1,000	0	100	1.22	200	1.26	1.31
GORV	1,000	1,000	0	100	3.49	100	3.91	3.52
IBDR	1,000	1,000	0	280	23.77	550	23.78	23.77
LAES	1,000	1,000	0	400	1.04	400	1.09	1.09
LIDR	1,000	1,000	0	1,200	2.33	2,800	2.41	2.38
MHD	1,000	0	1,000	200	11.83	200	11.89	11.85
NISN	1,000	900	100	100	6.72	100	7.64	7.26
SING	1,000	1,000	0	100	0.22	100	0.23	0.22
VITL	1,000	1,000	0	200	39.05	200	39.24	39.27
YYGH	1,000	1,000	0	100	1.48	100	1.65	1.63
ATI	999	999	0	200	61.38	200	61.62	61.58
IVE	995	867	128	100	186.18	100	186.62	186.58
OLN	995	995	0	100	56.79	100	56.93	56.86
AAP	994	994	0	200	72.48	200	72.67	72.70
IRBT	994	994	0	700	11.12	700	11.22	11.14
ROST	993	993	0	100	131.21	1	131.42	131.47
ARMK	991	991	0	144	32.90	100	34.56	32.90
HOUS	990	990	0	200	5.28	201	5.33	5.43
CTLP	989	822	167	300	6.69	100	6.76	6.73
GEHC	989	989	0	100	78.68	100	85.27	81.55
REBN	989	989	0	400	4.49	400	4.64	4.80
CR	988	988	0	28	145.98	100	146.95	146.26
ILPT	987	987	0	200	4.00	300	4.07	4.04
EWA	985	985	0	3,660	25.16	100	26.14	25.18
SGH	985	985	0	1	20.60	100	20.65	20.60
AISP	984	984	0	3	4.56	200	4.65	4.62
GTX	982	782	200	200	9.39	200	9.44	9.43
OCUP	982	982	0	500	1.77	100	1.83	1.82
PCRX	981	981	0	100	30.51	13	30.58	30.58
VONG	980	0	980	200	88.59	200	88.76	88.69
CYTK	978	419	559	100	60.29	100	60.72	60.36
MNDY	978	788	190	100	230.07	100	231.10	230.24
KLAC	977	868	109	100	773.09	100	775.74	773.86
SSL	975	975	0	13	7.49	100	7.54	7.48
SNA	974	972	2	100	278.93	100	279.93	279.32
CMPS	973	973	0	100	7.92	200	8.01	7.93
AWP	972	972	0	200	3.90	400	3.93	3.91
LQR	972	972	0	86	1.21	100	1.30	1.25
NITO	970	970	0	100	0.97	100	1.07	1.03
PRFX	970	770	200	400	0.75	622	0.84	0.77
ALHC	967	567	400	400	7.21	100	7.28	7.23
TDG	967	967	0	100	1,309.05	100	1,319.78	1,313.86
WYNN	967	967	0	200	97.77	1	97.97	97.92
HAFC	966	966	0	100	16.47	100	16.58	16.48
USB-H	966	100	866	100	19.87	100	22.02	20.97
BOX	965	890	75	300	26.96	1	27.00	27.02
WTW	965	809	156	100	255.11	100	255.89	255.83
R	964	964	0	100	125.52	100	126.28	125.91
VNQI	961	961	0	100	41.08	100	44.79	42.89
CMLS	957	957	0	100	2.93	200	3.08	3.05
NDAQ	956	956	0	115	62.57	300	62.66	62.61
HOLX	954	954	0	300	74.70	200	74.82	74.77
ASPN	952	952	0	200	27.07	200	27.34	27.25
NRGV	952	952	0	1,000	1.14	800	1.19	1.15
PCAR	952	822	130	200	105.74	200	105.94	105.97
IWR	950	950	0	400	83.42	200	83.50	83.47
CSTE	947	947	0	100	6.27	100	6.48	6.28
MDXG	947	911	36	1	7.90	100	7.94	7.90
TTI	947	847	100	1	4.14	30	4.16	4.15
SMWB	946	946	0	200	7.97	300	8.07	8.02
SIGA	945	745	200	100	7.76	100	7.88	7.81
ASC	943	918	25	200	22.58	200	22.67	22.60
BIIB	943	882	61	100	230.95	100	238.67	231.35
FEPI	942	942	0	100	52.96	100	57.54	55.38
HCAT	942	942	0	200	6.90	200	6.99	6.90
HNST	941	641	300	200	2.77	200	2.80	2.79
RAPT	941	741	200	200	3.95	400	4.02	3.98
VGLT	939	939	0	100	57.21	100	57.23	57.23
OILU	938	938	0	100	45.35	100	45.48	45.87
CHDN	937	937	0	100	132.87	100	133.46	133.53
BZFD	934	914	20	200	2.31	200	2.37	2.35
COF	934	934	0	100	141.29	100	141.55	141.51
ANSS	933	933	0	100	327.11	100	328.87	328.04
RPM	932	932	0	100	113.24	134	113.65	113.19
FYBR	931	931	0	300	27.04	300	27.21	26.99
AGI	930	880	50	400	17.15	400	17.21	17.23
NLOP	929	929	0	100	24.43	1	24.56	24.55
APO	928	928	0	200	113.08	10	113.21	113.13
H	928	822	106	100	150.32	100	150.79	150.54
MOMO	928	928	0	400	6.01	200	6.05	6.00
DFH	927	927	0	200	29.25	100	29.49	29.40
IDXX	925	925	0	100	530.09	100	531.77	530.66
PHM	924	924	0	7	119.97	5	120.02	120.01
SDRL	924	924	0	100	52.64	100	52.85	53.00
NICE	923	923	0	100	200.75	100	201.79	201.21
CTRM	922	922	0	200	3.88	400	4.02	3.88
EXR	919	919	0	20	151.90	14	152.24	151.98
TAC	918	918	0	400	7.22	100	7.28	7.21
TMDX	918	828	90	200	139.32	200	140.18	139.65
LXU	916	916	0	100	9.74	100	9.82	9.92
NAPA	916	816	100	300	8.09	100	8.13	8.14
CUK	915	893	22	200	14.61	300	14.65	14.62
FTCI	915	915	0	200	0.50	400	0.52	0.51
MDGL	915	900	15	10	228.73	100	230.77	229.39
MED	914	914	0	100	24.04	100	24.39	24.47
MLTX	914	914	0	100	38.54	100	38.97	38.77
BRK.B	912	906	6	100	414.68	1	414.96	414.84
PFFD	912	912	0	2	19.64	100	19.72	19.71
SPYV	912	912	0	400	49.98	900	50.00	49.99
EQR	911	911	0	300	66.78	100	66.86	66.86
NFJ	911	901	10	200	12.45	200	12.51	12.48
PACK	911	911	0	100	6.39	100	6.50	6.46
WLK	911	911	0	200	160.01	100	160.57	160.36
UHS	910	910	0	100	180.08	1	180.64	180.37
HTHT	909	909	0	200	39.72	200	40.10	39.99
UIS	908	908	0	100	4.95	100	4.98	4.96
DGX	907	907	0	200	144.64	200	145.04	144.80
BCC	905	905	0	200	137.50	100	138.06	138.03
EXPI	905	707	198	200	12.34	200	12.49	12.41
UWM	905	905	0	100	39.73	100	39.91	39.86
BSM	903	903	0	200	16.16	200	16.23	16.20
UGL	903	903	0	400	84.95	400	85.01	84.78
CGEN	902	902	0	400	1.72	100	1.77	1.70
WNW	901	901	0	100	1.12	100	1.21	1.22
AVEE	900	900	0	0	0.00	0	0.00	56.91
BAC-Q	900	0	900	100	17.16	100	19.74	18.51
BITU	900	900	0	400	35.50	2,200	35.78	35.51
FPEI	900	900	0	100	18.30	100	18.41	18.33
GNFT	900	0	900	100	4.07	100	4.40	3.85
HRYU	900	900	0	300	0.41	1,800	0.43	0.43
HTCR	900	900	0	8	0.77	200	0.78	0.78
IBDS	900	900	0	100	23.68	500	23.72	23.69
IDV	900	900	0	2,000	30.00	100	31.46	30.00
IKT	900	900	0	200	1.59	100	1.90	1.65
INSG	900	890	10	100	6.53	100	6.84	6.88
MPWR	900	900	0	100	753.01	10	756.90	753.32
SBEV	900	900	0	200	0.27	100	0.30	0.28
TEI	900	500	400	600	5.50	200	5.53	5.51
TOUR	900	899	1	100	1.01	100	1.14	1.06
UK	900	900	0	100	2.07	100	2.45	2.28
VVR	900	900	0	200	4.37	400	4.40	4.38
NGVT	897	897	0	100	52.03	100	52.39	52.09
BURL	896	896	0	100	189.76	100	190.59	190.04
MAR	896	896	0	100	239.52	100	239.86	239.71
IE	893	893	0	100	12.33	400	12.46	12.42
BKKT	892	802	90	200	12.67	200	12.96	12.69
RIGL	892	892	0	100	0.94	100	0.98	0.96
BWXT	890	890	0	100	88.70	100	88.93	88.78
LOT	890	890	0	100	7.73	100	8.87	8.22
CXW	889	789	100	100	15.15	100	15.23	15.19
DB	889	814	75	800	16.96	100	17.02	17.00
NOTE	888	888	0	300	1.40	100	1.45	1.42
ITM	884	360	524	200	45.89	200	45.95	45.92
SCHG	884	884	0	100	95.16	800	95.21	95.25
LWAY	883	883	0	200	17.01	100	17.40	17.29
SLP	882	882	0	101	50.01	100	50.37	50.03
DX	880	880	0	200	12.57	200	12.59	12.59
IBDU	880	880	0	600	22.58	400	22.62	22.61
DAN	878	878	0	200	14.16	200	14.23	14.20
KRC	877	877	0	200	34.22	200	34.36	34.26
BALI	876	876	0	200	28.83	200	28.89	28.88
AHT	875	875	0	200	1.28	100	1.32	1.30
ASML	875	859	16	100	932.05	100	942.12	940.45
BLKB	874	795	79	45	79.14	28	79.40	79.14
BIP	871	871	0	100	30.86	100	30.96	30.91
NEA	871	871	0	600	10.95	600	11.00	10.98
BECN	870	870	0	100	97.40	100	97.88	97.71
CGMU	870	870	0	100	26.86	100	26.87	26.87
VIGI	870	870	0	100	81.55	100	81.91	81.77
DRVN	869	821	48	300	11.07	300	11.13	11.12
PUK	869	868	1	200	20.52	487	20.58	20.52
TALK	869	669	200	1	2.81	200	2.83	2.83
ATAI	868	868	0	200	1.73	200	1.76	1.74
FPI	866	166	700	100	11.22	200	11.29	11.29
IXC	865	865	0	300	43.47	800	43.97	43.77
NRIX	865	865	0	100	16.98	100	17.19	17.18
CG	864	765	99	300	43.62	300	43.75	43.68
CGON	863	863	0	200	30.08	100	30.43	30.00
SUUN	860	860	0	200	6.29	200	6.62	6.45
IQV	859	851	8	100	230.35	100	231.04	230.40
UCO	859	859	0	1,200	32.04	1,187	32.48	32.42
AMR	858	558	300	100	290.76	100	293.20	291.67
BPMC	858	858	0	100	104.18	100	105.19	105.00
JANX	858	858	0	100	48.58	100	49.05	48.93
TRI	858	858	0	100	170.21	100	170.74	170.52
BHF	856	856	0	200	45.23	100	45.42	45.28
ETWO	856	630	226	200	4.96	100	5.01	5.00
SF	855	855	0	100	81.94	1	82.13	82.13
TTE	854	854	0	400	72.61	100	72.71	72.71
UDMY	854	813	41	200	10.07	100	10.13	10.14
CTLT	851	830	21	100	52.80	100	57.37	55.35
WEX	851	851	0	100	193.98	100	194.74	195.20
WKSP	851	700	151	100	0.62	100	0.68	0.65
ERY	850	400	450	300	21.86	200	21.89	21.78
FLWS	849	849	0	100	9.87	1	9.96	9.96
SILK	848	848	0	1	22.35	100	22.53	22.37
EMBC	847	847	0	100	14.02	100	14.15	14.09
HES	847	817	30	100	156.32	200	156.50	156.30
RDNT	847	847	0	100	58.28	4	58.39	58.38
CALM	846	646	200	100	58.57	100	58.85	58.83
ZBH	845	845	0	200	119.37	200	119.58	119.44
KBE	844	844	0	400	47.83	500	47.88	47.84
AMWL	843	843	0	900	0.50	1,000	0.52	0.52
CSTL	843	843	0	100	24.35	100	24.59	24.46
AFYA	842	842	0	100	19.89	104	20.02	19.98
ALNT	840	840	0	200	29.25	100	29.72	29.33
CABA	840	740	100	100	12.66	100	12.78	12.65
EKSO	840	840	0	100	1.22	100	1.39	1.33
SNCY	840	840	0	100	10.55	100	10.67	10.62
ANAB	839	839	0	100	24.75	100	25.18	24.98
CTKB	838	838	0	300	6.00	300	6.06	6.02
GFL	837	837	0	100	30.12	100	34.41	32.26
ORLY	837	837	0	100	994.98	100	999.07	997.16
AHCO	835	834	1	100	10.08	200	10.13	10.09
FVD	835	835	0	100	42.41	200	42.46	42.44
POET	835	805	30	800	2.18	800	2.25	2.31
PSA	834	834	0	200	287.52	100	288.19	287.89
AWIN	831	831	0	100	4.76	100	5.32	5.21
CCRN	831	831	0	100	14.55	100	14.73	14.63
HUBS	831	831	0	100	615.54	100	619.05	618.00
DOCU	830	830	0	700	59.90	300	60.02	59.95
BKU	828	828	0	200	29.71	100	29.84	29.76
CCOI	827	745	82	100	59.04	100	59.43	59.36
GOEV	827	727	100	1,200	2.72	100	2.87	2.77
FRPT	825	825	0	100	124.10	100	124.73	124.41
FREE	824	824	0	6,200	4.82	350	4.83	4.83
IEUR	824	824	0	500	60.25	100	60.29	60.25
DYNF	823	823	0	900	45.27	600	45.30	45.34
KN	823	823	0	100	17.40	100	17.51	17.48
SPYI	823	823	0	100	48.00	100	50.04	50.05
TROX	823	823	0	200	19.50	60	19.56	19.56
PEB	821	821	0	300	15.33	500	15.39	15.42
VSEC	821	821	0	100	79.06	100	79.71	79.68
BMO	820	776	44	100	94.94	100	95.08	95.12
BOLD	819	655	164	3	10.66	100	11.25	10.69
OPAD	818	818	0	100	5.76	100	6.24	5.98
DFSV	817	817	0	1,200	30.09	100	30.14	30.18
VEEV	817	817	0	100	209.60	100	210.12	209.66
DDD	816	816	0	300	3.66	300	3.71	3.69
KEYS	816	816	0	100	160.22	100	160.53	160.73
MDB	815	815	0	100	350.58	100	363.95	365.58
AVD	814	814	0	100	9.24	100	9.34	9.27
PFS	813	812	1	200	16.00	200	16.08	16.02
BTMD	812	812	0	200	5.41	100	5.54	5.50
METC	812	812	0	100	13.90	100	14.08	14.08
TSL	812	812	0	6,200	6.73	6,200	6.74	6.89
SMAR	811	731	80	200	41.59	200	41.71	41.80
VGR	811	711	100	300	11.14	300	11.19	11.18
SEAT	810	810	0	3	5.14	65	5.15	5.15
WYY	810	810	0	200	2.69	200	2.80	2.76
NVTS	809	809	0	600	3.76	100	3.79	3.79
PLUS	806	806	0	100	80.03	100	80.69	80.42
VTSI	806	806	0	100	9.97	100	10.17	10.30
EVBG	805	805	0	100	32.78	200	34.88	34.77
IAC	805	805	0	300	53.78	200	53.96	53.93
RBC	805	805	0	100	296.03	100	297.34	296.44
DNMR	804	804	0	100	0.79	200	0.80	0.79
UROY	804	804	0	300	2.84	400	2.88	2.85
GLPI	803	631	172	300	46.34	300	46.44	46.43
BILL	802	802	0	300	58.99	300	59.13	58.95
AMKR	801	801	0	400	33.69	100	33.85	33.77
CARM	801	801	0	400	1.38	500	1.44	1.41
FFWM	801	801	0	100	6.38	100	6.47	6.38
HYLS	801	801	0	100	40.74	300	40.80	40.75
PGEN	801	801	0	200	1.37	400	1.41	1.39
TIRX	801	801	0	100	2.94	100	3.27	2.94
CIA	800	800	0	100	2.85	100	2.96	2.94
CNSP	800	800	0	100	0.20	100	0.23	0.21
DFIS	800	800	0	100	24.77	100	25.92	25.89
DXYN	800	785	15	100	0.88	100	0.99	0.97
FEAM	800	800	0	200	1.42	200	1.51	1.49
FEBW	800	800	0	100	29.24	200	29.33	29.26
FRLA	800	800	0	500	11.20	500	11.25	11.24
JPST	800	800	0	2,400	50.39	403	50.40	50.40
PRSO	800	800	0	100	1.29	100	1.44	1.38
SPMB	800	800	0	100	21.41	200	21.42	21.41
STAF	800	800	0	100	0.33	100	0.39	0.37
VRAR	800	800	0	100	1.03	100	1.15	1.13
VWOB	800	800	0	100	63.64	100	63.67	63.66
WLGS	800	800	0	100	0.58	1,100	0.64	0.61
ZALT	800	800	0	100	27.65	200	27.75	27.73
RMBS	799	640	159	200	59.29	200	59.49	59.39
GEL	798	798	0	100	13.21	200	13.33	13.23
FINV	795	795	0	100	4.82	100	4.88	4.85
CPRX	794	771	23	2	16.65	200	16.68	16.66
FTV	794	791	3	300	77.29	300	77.42	77.36
BIVI	792	792	0	300	0.47	200	0.47	0.47
INOD	792	792	0	200	12.06	200	12.28	12.20
PFF	792	432	360	5,000	31.55	5,000	31.72	31.67
RDW	792	792	0	100	4.91	100	5.04	4.96
TECL	792	792	0	200	83.25	200	84.56	83.93
BWX	789	789	0	210	21.88	100	21.90	21.89
NJR	789	789	0	100	44.28	100	44.42	44.34
OTEX	787	587	200	200	31.13	200	31.23	31.18
BNTX	786	786	0	200	91.38	100	91.72	91.50
CAPT	784	100	684	200	5.09	400	5.24	5.15
ESTC	784	780	4	100	109.71	100	110.10	109.90
HYEM	784	784	0	100	19.17	600	19.21	19.21
ZBRA	784	784	0	100	317.36	100	318.81	317.77
ALL	783	783	0	100	168.21	100	168.51	168.44
MLM	783	783	0	100	580.26	100	583.47	581.55
SSNC	781	781	0	300	63.74	1	63.82	63.76
TBT	781	781	0	100	35.50	420	35.53	35.53
APGE	780	780	0	100	50.59	100	51.32	51.01
CHH	780	780	0	100	118.95	100	119.25	119.06
FN	780	780	0	100	232.36	100	233.36	233.14
HFWA	779	779	0	10	19.07	100	19.20	19.09
FDUS	778	778	0	100	19.74	100	19.85	19.80
LEN	778	778	0	100	165.67	100	165.96	165.78
IRDM	777	776	1	100	31.44	100	31.62	31.54
BAP	776	776	0	100	162.69	100	163.30	162.67
HDB	775	726	49	600	56.56	100	56.65	56.59
HLF	774	724	50	300	10.90	100	11.01	10.94
OM	774	774	0	400	3.61	400	3.69	3.65
SCSC	772	772	0	100	49.49	100	49.87	49.64
CAR	771	771	0	100	118.02	100	118.81	118.33
EDR	770	770	0	300	26.76	100	28.31	26.77
BG	769	769	0	200	102.34	200	102.61	102.53
LH	769	769	0	100	208.41	100	209.02	208.64
CMC	768	508	260	100	57.10	100	57.32	57.18
KYTX	768	768	0	129	14.61	100	15.01	14.63
IRM	767	767	0	200	82.11	400	82.29	82.20
FE	766	766	0	400	40.07	437	40.13	40.07
CENN	765	765	0	400	1.94	400	2.00	1.98
GOVZ	765	765	0	200	10.64	625	10.66	10.64
HUSA	765	765	0	300	1.36	400	1.41	1.38
STTK	765	765	0	200	7.68	200	7.84	7.74
MODN	764	756	8	100	28.15	100	31.32	29.80
CINF	763	719	44	100	118.24	1	118.53	118.43
TBUX	763	763	0	100	49.45	100	49.55	49.53
CLM	761	761	0	400	7.56	300	7.60	7.58
LNT	760	760	0	300	51.95	100	52.04	51.90
ZS	759	759	0	100	179.49	100	179.81	179.56
UVSP	755	755	0	200	22.54	50	22.67	22.65
PLNT	754	754	0	300	64.59	300	64.76	64.69
CWEN	753	753	0	200	26.58	200	26.66	26.58
DIVO	753	753	0	100	37.72	100	40.93	39.33
WAL	752	592	160	100	65.34	100	65.66	65.37
GPN	747	693	54	200	108.06	200	108.28	108.16
NTRS	746	746	0	200	84.66	200	84.89	84.82
VTLE	746	746	0	200	50.86	200	51.03	51.02
SITE	745	745	0	100	153.13	100	154.37	153.73
EVTL	744	744	0	899	0.72	100	0.74	0.71
FIX	744	744	0	100	319.31	100	321.77	320.57
TOP	744	444	300	100	2.48	100	2.76	2.63
WSC	744	744	0	400	41.40	400	41.55	41.47
CRM	742	738	4	100	286.44	100	286.80	286.59
HYW	742	742	0	100	0.75	200	0.82	0.80
LL	742	742	0	500	1.50	500	1.55	1.50
ACT	741	741	0	100	31.37	100	31.48	31.40
RVLV	741	741	0	200	21.60	200	21.73	21.60
MD	740	740	0	300	7.57	100	7.63	7.60
RCI	739	739	0	1	39.17	100	39.26	39.20
RZLT	738	738	0	100	2.75	100	2.96	2.73
SA	738	625	113	22	15.34	100	15.43	15.34
SB	738	738	0	100	5.57	100	5.63	5.60
TEF	737	737	0	4,079	4.48	1,721	4.50	4.49
TSLX	737	737	0	100	21.27	100	21.37	21.30
HSY	736	718	18	200	208.08	11	208.32	208.46
TTMI	736	694	42	200	18.46	282	18.59	18.51
ANIP	733	718	15	100	62.01	100	62.23	62.04
FLNC	732	732	0	500	17.68	500	17.79	17.71
SUN	732	732	0	100	53.94	100	54.18	53.97
EXP	731	731	0	100	256.56	100	258.74	258.14
SLN	731	700	31	100	23.28	100	23.76	23.44
TW	731	706	25	200	111.64	1	111.86	111.86
WBX	731	731	0	500	1.44	100	1.47	1.47
HRT	730	730	0	400	14.31	500	14.33	14.32
WELL	730	679	51	15	101.74	1	101.78	101.90
ACLX	729	729	0	100	53.93	100	54.41	54.06
SWIM	729	729	0	100	3.93	100	4.04	3.99
MMVWW	727	650	77	0	0.00	0	0.00	0.10
VIAV	725	725	0	200	7.88	300	7.92	7.87
CFR	724	722	2	10	105.02	100	105.34	105.10
NN	724	724	0	200	7.79	200	7.86	7.82
PNFP	723	723	0	100	83.30	100	83.65	83.57
INBX	722	722	0	200	34.47	100	34.61	34.51
BLMN	720	620	100	300	23.27	300	23.34	23.34
ATHM	719	719	0	100	29.04	143	29.23	29.05
MBI	718	618	100	100	5.99	100	6.09	6.02
BDJ	717	717	0	200	8.28	100	8.31	8.30
MYTE	716	716	0	100	5.04	100	5.22	5.05
VSAT	714	614	100	400	19.39	100	19.53	19.44
BGS	713	713	0	1	9.69	400	9.73	9.69
REAL	712	660	52	800	4.11	800	4.17	4.14
RBA	710	710	0	200	75.11	200	75.26	75.17
RLJ	710	710	0	200	10.40	200	10.43	10.42
SNPS	709	679	30	100	570.19	100	571.55	570.79
UTL	709	709	0	100	54.08	3	54.59	54.58
J	708	708	0	1	136.94	10	137.11	137.05
SPIR	708	575	133	100	9.65	300	9.76	9.61
SVRA	708	708	0	800	4.34	400	4.39	4.37
VREX	708	708	0	200	14.84	100	14.95	14.89
BUFQ	706	706	0	100	28.88	196	28.97	28.97
KW	706	706	0	300	10.23	300	10.28	10.27
PHI	705	705	0	200	25.09	200	25.36	25.16
PNR	705	705	0	200	84.77	500	84.95	84.96
RCKT	705	705	0	111	22.91	100	23.00	22.92
KRON	704	704	0	400	1.01	11	1.04	1.04
MOB	704	704	0	5	0.95	100	0.99	0.95
SCM	704	704	0	100	14.01	200	14.10	14.06
USAC	703	703	0	100	24.74	100	24.94	24.82
AURA	702	702	0	100	7.21	100	7.43	7.33
COPP	702	702	0	100	27.32	100	28.74	28.64
IMTM	702	702	0	100	39.41	100	41.21	39.41
MAIN	701	701	0	100	48.79	200	48.89	48.83
SRAD	701	701	0	400	10.78	100	10.85	10.85
SYRA	701	701	0	100	1.35	400	1.43	1.39
BGY	700	700	0	100	5.49	200	5.53	5.51
CHY	700	700	0	400	11.17	300	11.23	11.16
CMSD	700	100	600	100	22.81	100	25.58	24.27
CNTB	700	700	0	100	1.54	100	1.66	1.66
CNTG	700	700	0	100	0.33	100	0.37	0.35
COSM	700	700	0	200	0.65	100	0.73	0.69
DNP	700	400	300	400	8.82	200	8.86	8.88
DRIO	700	700	0	100	1.62	100	1.75	1.76
FURY	700	700	0	400	0.51	100	0.56	0.53
GOF	700	700	0	1	14.48	100	14.56	14.51
HAO	700	700	0	100	6.81	100	7.60	7.36
IBDT	700	700	0	100	24.69	550	24.71	24.71
ICSH	700	700	0	300	50.47	2,350	50.48	50.48
IDRV	700	700	0	100	30.17	100	33.16	31.59
ITRG	700	700	0	100	0.87	100	0.90	0.90
JAN	700	700	0	100	3.20	100	3.59	3.45
KPRX	700	700	0	100	0.54	1,400	0.59	0.57
LEO	700	700	0	400	6.01	100	6.04	6.04
MGOL	700	700	0	800	0.23	100	0.24	0.23
OESX	700	700	0	700	0.95	100	1.00	0.96
PBT	700	700	0	400	13.34	100	13.59	13.45
PEV	700	700	0	100	0.44	100	0.51	0.45
SEEL	700	700	0	100	1.66	100	1.90	1.75
TRVG	700	700	0	100	2.12	100	2.25	2.18
VIS	700	700	0	200	243.59	200	244.01	243.47
VXZ	700	700	0	1,100	11.94	700	12.02	11.97
XIN	700	700	0	100	3.54	100	4.06	3.91
OST	699	699	0	100	0.42	300	0.45	0.43
ALXO	697	697	0	100	13.85	100	14.15	14.03
BCPC	696	696	0	7	154.99	100	155.83	155.30
INMD	696	689	7	200	18.93	200	18.98	19.01
TGAN	696	696	0	500	4.90	562	4.92	4.91
IMKTA	695	695	0	200	74.46	100	75.09	74.71
TFPM	695	695	0	100	17.41	100	17.54	17.50
CWAN	694	694	0	200	19.34	200	19.47	19.35
PAYX	694	630	64	200	125.27	200	125.49	125.42
UTHR	693	693	0	100	272.33	50	274.00	273.44
CVI	690	405	285	1	29.69	200	29.75	29.58
JMUB	690	690	0	100	50.36	100	50.41	50.41
PGNY	690	690	0	300	27.65	4	27.72	27.70
ATRO	689	689	0	200	21.09	100	21.31	21.18
PKG	687	687	0	2	183.59	10	183.71	183.64
TROW	685	533	152	200	117.37	200	117.62	117.48
WWW	685	685	0	400	13.25	406	13.32	13.28
ARCT	684	682	2	100	30.21	100	30.49	30.60
CDNS	684	568	116	5	290.52	100	290.83	290.57
COLM	683	683	0	2	84.24	1	84.40	84.39
MGRD	682	541	141	0	0.00	0	0.00	16.97
THRM	682	682	0	100	49.34	100	49.73	49.68
KVYO	680	676	4	200	24.79	200	24.94	24.89
VSH	680	278	402	300	24.03	100	24.15	24.09
ALVO	679	679	0	100	13.42	100	13.50	13.50
MTZ	679	679	0	100	108.39	200	108.85	108.60
ANY	678	678	0	400	1.09	400	1.14	1.12
DKS	677	677	0	100	194.30	200	194.87	194.73
WK	677	677	0	100	85.12	100	85.61	85.22
JAKK	676	676	0	100	19.55	100	19.92	19.89
BXMT	675	675	0	300	18.17	300	18.25	18.25
KRO	675	575	100	1	13.13	100	13.25	13.17
PHIO	674	674	0	400	0.73	100	0.82	0.74
SKIN	674	674	0	300	2.57	300	2.59	2.57
ATXS	673	673	0	4	9.53	100	9.64	9.50
IMTX	673	673	0	100	10.82	100	10.99	10.74
MMC	673	673	0	100	209.97	200	210.13	210.01
ROIC	673	673	0	200	12.66	300	12.70	12.71
SPYT	672	672	0	100	20.00	100	20.84	20.04
ABOS	671	671	0	100	3.77	100	3.91	3.84
NSA	671	671	0	100	38.07	100	38.23	38.13
USM	671	671	0	149	44.31	100	44.75	45.22
CLFD	670	670	0	100	36.48	100	36.83	36.60
MTRX	670	620	50	100	11.32	100	11.51	11.40
PALL	670	670	0	100	94.05	100	94.73	93.78
THFF	670	670	0	100	38.49	200	38.98	38.72
GLRE	669	669	0	200	13.29	100	13.39	13.45
IGLD	669	669	0	100	19.61	100	21.34	20.42
ISRG	669	669	0	100	398.69	100	399.35	399.17
SIX	669	669	0	100	25.88	100	26.05	25.97
WOLF	667	496	171	600	25.96	600	26.14	26.07
LMT	666	666	0	100	466.95	5	467.34	467.15
MYN	665	365	300	200	10.36	200	10.44	10.40
PLMR	665	665	0	100	84.43	100	85.19	84.75
OLK	664	664	0	99	23.85	94	23.91	23.90
ORA	664	664	0	3	70.98	131	71.24	71.05
BASE	663	663	0	100	28.05	100	28.27	28.08
DIBS	663	663	0	100	5.50	200	5.60	5.49
HUBG	663	563	100	20	42.80	100	42.94	42.85
ARE	661	661	0	100	124.23	100	124.59	124.37
IBKR	661	661	0	10	124.93	200	125.09	124.97
ROM	661	661	0	200	63.11	200	63.35	63.09
CRS	659	659	0	30	110.63	100	110.92	110.70
IBHI	659	659	0	100	23.03	100	23.20	23.16
NOBL	659	659	0	100	100.00	100	100.07	100.04
PPBT	659	659	0	100	0.54	100	0.61	0.54
LUNA	658	658	0	200	3.02	300	3.08	3.05
SHIP	657	657	0	100	12.57	200	12.68	12.40
CRTO	655	655	0	100	37.00	100	37.42	37.01
NWS	655	455	200	100	27.03	200	27.11	27.02
ADEA	654	654	0	100	11.50	100	11.55	11.57
LPRO	654	654	0	100	6.34	300	6.39	6.36
BUG	652	652	0	100	28.40	500	29.73	29.57
INTT	652	652	0	200	9.90	200	10.06	9.95
SLNO	652	628	24	200	46.15	100	46.69	46.62
YOU	652	651	1	400	17.37	400	17.46	17.46
POWL	651	651	0	100	165.05	100	166.62	165.12
AMPY	650	650	0	100	6.26	100	6.30	6.29
DHF	650	650	0	450	2.39	400	2.41	2.39
GOGL	650	439	211	200	15.41	100	15.45	15.45
MITK	650	650	0	100	12.84	100	12.99	12.86
MLNK	650	650	0	400	18.56	100	18.71	18.59
B	649	649	0	10	41.44	100	41.61	41.49
ROK	647	607	40	100	270.51	100	271.55	270.98
SEIC	647	647	0	94	68.00	100	68.11	68.01
LOPE	644	644	0	100	145.27	100	146.29	146.30
NE	644	643	1	100	47.90	100	48.08	47.99
ADP	643	643	0	10	251.03	2	251.16	251.29
XNCR	643	643	0	100	23.19	100	23.33	23.32
IDCC	641	641	0	100	109.90	100	110.26	110.16
TOL	641	442	199	200	131.90	200	132.16	132.07
PCVX	640	640	0	100	70.85	200	75.90	75.50
MTB	638	638	0	100	154.75	38	155.01	154.97
AMSC	635	635	0	100	14.27	1	14.35	14.25
KLIP	634	634	0	100	14.30	100	14.87	14.88
LGCL	634	334	300	100	3.02	100	3.32	3.17
ARHS	633	440	193	300	16.68	200	16.75	16.76
EQC	633	633	0	190	19.47	200	19.53	19.54
FFIC	632	632	0	100	13.32	100	13.46	13.38
NCNO	632	632	0	100	31.67	100	31.81	31.73
TNK	632	632	0	100	71.06	100	71.29	71.16
HMC	630	505	125	100	33.77	100	33.85	33.84
TD	629	366	263	500	57.12	200	57.18	57.21
TNGX	629	629	0	1	7.57	100	7.64	7.58
FNV	628	628	0	100	129.07	100	129.50	129.38
FCPT	627	627	0	100	25.05	100	25.15	25.12
IYE	627	627	0	200	49.52	2,900	49.55	49.54
VET	627	429	198	210	12.53	110	12.58	12.57
DBD	625	600	25	200	44.28	100	44.63	44.51
NGL	625	625	0	1	5.64	500	5.67	5.63
VERA	625	512	113	100	40.70	100	41.03	40.91
HMN	624	624	0	100	34.41	100	34.69	34.46
PXLW	624	624	0	500	1.07	282	1.10	1.10
ACDC	623	498	125	1,400	9.22	300	9.31	9.23
CPAY	623	623	0	100	279.84	100	281.19	280.43
HTBK	623	623	0	200	8.48	100	8.51	8.51
OLLI	623	623	0	200	73.10	200	73.42	73.26
SGRP	623	423	200	200	2.35	200	2.41	2.36
USMV	623	623	0	1,100	83.99	1,100	84.05	84.04
INTA	622	622	0	200	37.34	5	37.51	37.45
HTLF	621	621	0	100	45.78	100	47.95	45.94
PSMT	621	621	0	83	85.80	26	86.13	86.23
SKX	621	506	115	200	67.82	200	67.97	67.97
ALGT	620	620	0	100	50.87	100	51.33	51.11
AMP	620	620	0	100	434.58	100	435.65	435.09
PLSE	620	620	0	200	8.20	100	8.47	8.31
CRF	619	619	0	500	7.56	300	7.61	7.64
ENR	619	619	0	100	30.56	100	30.67	30.63
BCAT	618	618	0	100	16.28	100	16.38	16.41
GTLS	617	617	0	200	154.01	100	154.64	154.17
JMIA	617	517	100	300	6.63	300	6.71	6.67
NUVL	617	617	0	29	70.92	100	71.30	71.09
NVGS	617	617	0	1	16.90	35	16.95	16.92
PGR	617	617	0	100	207.53	100	207.88	207.73
IWN	615	415	200	100	158.89	100	159.53	159.22
JAMF	615	615	0	200	18.03	200	18.13	18.10
PROP	615	615	0	100	11.98	300	12.46	12.04
HOWL	614	614	0	200	4.81	200	4.93	4.87
COHR	613	572	41	400	59.35	400	59.47	59.34
FLBL	613	613	0	100	24.42	200	24.45	24.45
NVEI	613	613	0	100	31.89	100	33.59	32.20
SNDX	613	513	100	100	20.05	100	20.20	20.13
STT	613	613	0	300	77.70	300	77.88	77.83
AVNS	612	602	10	100	20.45	100	20.58	20.50
DAWN	611	511	100	100	15.90	100	16.04	15.94
ANGO	610	610	0	200	5.89	100	5.97	5.94
SCMB	610	100	510	100	51.49	100	51.57	51.56
AMN	609	609	0	200	58.68	200	58.97	58.74
GENC	609	609	0	100	20.06	100	21.42	20.17
PBH	609	609	0	35	64.21	10	64.54	64.42
ATKR	608	608	0	10	155.37	14	155.91	154.70
G	608	608	0	300	34.32	300	34.42	34.35
NCMI	608	608	0	400	4.91	100	4.97	4.93
SNFCA	608	608	0	100	8.20	200	8.28	8.21
VECO	608	608	0	5	40.46	100	40.65	40.53
AMDY	607	607	0	100	17.59	100	17.67	17.62
DFIN	607	607	0	93	64.65	100	65.09	64.82
JACK	607	607	0	200	53.53	100	53.82	54.08
SON	607	607	0	100	60.49	100	60.65	60.56
SWTX	607	607	0	100	42.09	100	42.69	42.79
MGA	606	602	4	400	47.03	400	47.16	47.11
WHR	606	606	0	1	91.00	200	91.20	91.33
AIP	605	605	0	200	8.37	200	8.51	8.42
AMRC	605	605	0	5	27.95	40	28.12	27.96
GANX	605	605	0	200	2.34	100	2.62	2.57
VNT	604	604	0	100	40.28	149	40.45	40.36
ATSG	603	555	48	5	14.85	100	14.96	14.85
CDXS	603	603	0	600	3.48	100	3.55	3.51
CNTX	603	603	0	100	1.98	100	2.11	2.05
DTM	602	602	0	100	67.24	100	67.41	67.28
ETR	602	602	0	200	112.72	1	112.85	112.84
METV	602	602	0	400	12.53	100	12.56	12.55
LOVE	601	601	0	100	27.05	100	27.25	27.43
ACON	600	600	0	100	0.30	100	0.33	0.32
AILE	600	600	0	100	6.26	100	6.99	6.58
AIRE	600	600	0	100	0.90	100	0.96	0.93
ASG	600	600	0	500	5.28	100	5.32	5.30
BSJQ	600	600	0	100	23.04	100	23.09	23.09
CLBR	600	600	0	500	10.33	400	10.35	10.33
CXAI	600	600	0	200	3.09	600	3.19	3.04
DFEM	600	600	0	300	27.15	500	27.20	27.11
EMKR	600	600	0	100	1.00	200	1.06	1.03
ETV	600	600	0	200	13.11	100	13.17	13.16
GODN	600	600	0	500	10.76	500	10.79	10.78
IGA	600	200	400	100	8.92	200	8.99	8.97
MTEN	600	400	200	100	5.43	100	6.10	5.86
MUC	600	600	0	400	10.84	400	10.90	10.86
NAC	600	230	370	200	11.02	100	11.05	11.04
ODV	600	600	0	100	2.37	100	2.46	2.45
PET	600	600	0	100	1.53	100	1.66	1.63
PRTH	600	600	0	100	3.27	100	3.75	3.50
PTPI	600	600	0	300	0.60	1,100	0.62	0.62
QD	600	600	0	800	1.90	100	1.95	1.90
RKDA	600	600	0	100	2.93	100	3.30	3.01
SPTI	600	600	0	4,400	27.83	4,600	27.85	27.85
TBLL	600	600	0	200	105.30	100	105.33	105.33
TIGR	600	100	500	1,000	4.50	600	4.55	4.55
TREX	600	600	0	200	88.42	200	88.80	88.59
TURN	600	600	0	100	3.65	100	4.05	3.90
WFC-D	600	100	500	100	17.80	500	18.83	18.82
XFOR	600	600	0	300	0.88	100	0.93	0.88
NVDX	599	599	0	4,600	103.73	4,600	105.11	104.40
WING	599	599	0	100	385.46	100	387.49	386.79
MRCY	598	598	0	100	32.34	100	32.50	32.38
SONY	598	545	53	200	83.78	300	83.90	83.82
BLDE	597	22	575	300	3.38	100	3.46	3.43
TWKS	597	597	0	17	3.19	500	3.23	3.22
IAGG	596	596	0	100	49.71	200	49.75	49.74
OCCI	595	500	95	200	7.41	200	7.46	7.47
AMTX	594	594	0	200	3.74	100	3.81	3.77
MWA	594	369	225	200	19.27	300	19.33	19.26
SCHI	594	594	0	100	43.99	100	44.01	44.01
JXN	593	509	84	100	77.67	100	77.99	77.73
SAVA	593	593	0	100	22.79	100	23.02	22.74
SPH	593	593	0	100	19.09	100	19.42	19.09
RJF	592	592	0	100	125.67	100	125.96	125.87
IONM	591	591	0	50	0.46	300	0.49	0.46
SURG	591	591	0	400	4.18	400	4.26	4.20
BIV	590	590	0	200	74.44	1,000	74.47	74.47
PHT	590	401	189	200	7.42	200	7.49	7.45
TWST	590	560	30	300	46.57	300	46.86	45.75
LBPH	588	588	0	6	21.23	100	21.47	21.44
ZUMZ	588	588	0	100	18.42	100	18.53	18.47
HLIO	586	586	0	1	53.38	100	53.65	53.39
IDEX	586	586	0	400	1.07	400	1.12	1.10
SMPL	586	586	0	200	37.58	100	37.74	37.65
CTO	584	584	0	1	17.84	200	17.89	17.85
THC	583	583	0	200	129.48	100	135.31	129.86
PBF	582	582	0	300	49.86	22	50.00	49.64
TMCI	582	508	74	700	4.93	1	4.98	4.97
KIDS	581	581	0	100	32.35	200	32.51	32.50
EWC	580	580	0	1,500	38.71	100	40.20	38.72
ANDE	578	578	0	96	51.60	100	51.77	51.61
E	578	550	28	100	31.84	376	31.98	31.85
BXSL	577	477	100	600	30.70	100	30.78	30.70
RPD	577	577	0	200	38.56	200	38.79	38.64
SVC	577	577	0	700	5.73	200	5.79	5.70
DIN	576	576	0	100	42.65	100	42.87	43.02
ALE	574	574	0	102	63.45	100	66.66	63.39
CE	574	574	0	100	156.75	1	157.28	157.00
SASR	573	573	0	100	23.82	100	23.97	23.92
VC	573	573	0	100	113.69	100	114.45	113.97
FORR	572	572	0	200	18.84	100	19.05	18.93
NVRI	572	572	0	100	8.24	100	8.35	8.29
XDTE	571	571	0	100	49.53	100	55.54	52.38
CIEN	570	570	0	300	48.89	200	49.03	48.97
TNDM	570	570	0	300	47.99	300	48.29	48.08
CCEP	569	569	0	100	74.03	200	74.19	74.09
SAIA	569	569	0	100	399.83	15	403.00	403.98
NWN	567	566	1	100	38.76	100	38.96	38.83
VTYX	566	566	0	100	4.81	300	4.91	4.87
MRX	565	565	0	100	19.71	100	19.91	19.90
CRAI	564	564	0	5	175.28	200	177.78	176.93
EGY	564	564	0	24	6.29	200	6.32	6.34
ILF	564	564	0	100	28.54	200	28.60	28.53
COMT	563	563	0	400	27.59	400	27.63	27.65
ATOM	562	562	0	100	4.33	100	4.46	4.42
HDV	562	562	0	500	111.36	700	111.61	111.49
ITB	562	562	0	200	109.04	300	109.16	109.11
JCPB	562	562	0	100	46.05	100	46.08	46.07
CHCI	561	381	180	100	6.56	100	7.19	6.90
ML	561	560	1	200	82.36	100	83.60	83.15
SPOK	561	561	0	100	16.00	100	16.19	16.06
ABCB	560	560	0	100	50.31	100	50.57	50.44
PETS	560	401	159	100	4.53	100	4.60	4.63
MAS	559	559	0	600	70.16	600	70.29	70.21
NTGR	559	559	0	100	12.78	100	12.83	12.82
CERT	558	558	0	15	16.00	29	16.03	16.03
ASND	557	557	0	100	120.13	100	121.71	120.82
ENV	557	557	0	100	68.06	100	68.60	68.01
GNTX	557	557	0	200	34.44	200	34.50	34.53
MNRO	556	556	0	100	26.91	100	27.08	27.03
OIS	556	556	0	200	4.71	200	4.74	4.71
ORN	556	556	0	200	8.93	200	9.07	9.01
OUNZ	555	555	0	7,900	23.45	7,800	23.46	23.45
VYM	555	44	511	200	121.17	200	121.46	121.42
BMTX	553	300	253	100	2.71	100	2.96	2.89
DFGP	553	553	0	100	52.84	100	52.98	52.96
NOW	553	553	0	100	768.40	1	770.15	769.51
XPO	553	553	0	200	110.50	200	110.83	110.64
AVO	551	551	0	100	12.79	100	12.89	12.84
EPAM	551	551	0	100	189.15	100	189.89	189.50
WAT	551	551	0	100	354.79	1	355.99	355.92
WLY	551	551	0	100	38.49	100	38.71	38.59
CNX	550	550	0	400	24.59	400	24.66	24.57
CVLT	550	524	26	100	110.60	100	110.97	110.58
HIX	550	550	0	350	4.39	200	4.41	4.39
RELX	550	508	42	103	44.16	48	44.22	44.14
NOC	549	549	0	100	469.00	100	469.92	469.54
AIZ	548	548	0	100	171.94	1	172.57	172.57
BHVN	548	548	0	100	38.45	100	38.89	38.47
DNLI	547	547	0	100	20.14	100	20.30	20.22
SUPV	546	546	0	600	7.73	600	7.81	7.82
IHS	545	545	0	100	3.40	200	3.46	3.43
MEI	545	545	0	100	12.26	100	12.40	12.32
AOD	544	437	107	400	8.41	400	8.46	8.44
EPC	544	544	0	100	39.93	100	40.10	39.87
INSM	544	544	0	100	24.65	100	24.75	24.64
PLX	544	544	0	200	1.16	400	1.19	1.15
AQMS	543	543	0	5	0.42	100	0.46	0.43
BYON	543	543	0	600	17.65	600	17.77	17.73
KTB	542	542	0	100	70.66	100	70.90	70.91
WRBY	542	502	40	400	16.71	400	16.79	16.75
CRDF	540	540	0	100	3.51	100	3.61	3.57
CVU	540	540	0	200	2.48	200	2.56	2.52
GUG	540	540	0	200	15.09	200	15.20	15.12
HWC	540	540	0	100	47.77	100	48.03	47.89
MANU	540	540	0	34	16.72	100	16.80	16.78
MKFG	540	540	0	100	0.46	300	0.47	0.47
NAD	540	540	0	100	11.27	100	11.29	11.29
OZK	540	412	128	7	48.35	100	48.43	48.35
QDTE	539	539	0	100	42.37	100	47.72	44.70
NXST	538	538	0	100	166.29	100	167.03	166.86
ACAD	537	537	0	1,100	14.76	100	14.81	14.80
BOOT	537	537	0	1	113.77	200	114.18	113.92
CRC	537	531	6	200	49.04	200	49.24	49.33
ISPC	537	537	0	100	0.22	100	0.25	0.23
HPP-C	536	536	0	100	13.28	100	15.15	14.20
CRESY	535	535	0	100	10.10	100	10.21	10.17
TEO	535	535	0	100	8.94	100	9.08	8.97
QDEL	534	258	276	200	42.02	200	42.37	42.24
TSLY	534	534	0	101	14.81	400	14.87	14.80
ASH	532	332	200	100	99.97	100	100.41	100.20
CIBR	532	532	0	63	55.80	200	56.14	55.93
CVGW	530	490	40	12	27.28	1	27.40	27.42
OSPN	530	530	0	100	12.56	100	12.69	12.66
SCZ	530	470	60	100	64.60	100	64.71	64.64
CRDO	529	529	0	300	19.09	300	19.17	19.11
CRMD	529	429	100	100	5.00	200	5.05	5.00
LCII	529	529	0	60	112.03	20	112.55	111.99
SRTS	529	529	0	100	6.20	100	6.36	6.02
WHD	529	529	0	4	52.16	100	52.33	52.22
AESI	528	528	0	100	22.66	100	25.20	24.30
HOMB	528	303	225	300	24.25	100	24.31	24.30
KALU	528	528	0	100	101.57	22	102.15	101.81
ALTR	527	527	0	100	92.05	100	92.43	92.21
GD	526	526	0	100	300.58	100	301.09	300.53
PH	526	526	0	100	548.94	100	550.29	549.58
FSMB	525	525	0	100	19.77	100	19.81	19.80
HYFM	525	525	0	299	0.83	200	0.86	0.84
MTH	525	525	0	10	184.57	100	185.35	184.77
TPX	525	525	0	300	52.86	600	53.00	52.92
ZIP	525	525	0	100	9.94	100	9.99	9.92
DMRC	524	524	0	100	25.41	100	25.66	25.54
HIG	524	524	0	300	102.42	200	102.57	102.49
SAM	524	524	0	100	277.28	100	279.42	277.76
OPRA	523	523	0	200	13.31	100	13.43	13.33
COHU	522	522	0	7	30.15	100	30.28	30.09
HLX	522	366	156	200	11.81	200	11.86	11.89
MAGS	522	522	0	100	39.15	100	40.91	41.02
SCI	522	522	0	200	69.82	200	70.07	69.94
WBS	522	522	0	200	46.59	200	46.71	46.70
PVH	521	519	2	100	113.61	100	113.96	113.79
USPH	521	521	0	100	105.46	15	106.38	106.37
BOC	520	520	0	100	13.62	1	13.71	13.69
CB	520	482	38	100	266.32	100	266.77	266.82
DEC	520	520	0	200	14.27	100	14.42	14.31
KNTK	519	519	0	100	41.16	100	41.34	41.23
MCY	518	496	22	100	58.48	100	58.77	58.60
NAVI	517	517	0	167	15.26	103	15.30	15.30
RNG	517	517	0	200	37.43	200	37.56	37.50
CBSH	516	516	0	100	56.44	100	56.73	56.67
COR	516	516	0	200	220.55	100	220.85	220.87
EME	515	515	0	100	382.77	100	383.91	383.13
SPAB	515	515	0	1,200	24.96	800	24.97	24.97
AVB	513	513	0	100	197.72	10	198.01	197.91
HCSG	512	512	0	100	11.46	100	11.54	11.49
MNMD	512	512	0	100	8.11	100	8.26	8.23
SYNA	512	512	0	100	93.14	100	93.73	93.52
TALO	512	512	0	300	12.23	200	12.27	12.26
CRUS	510	510	0	100	112.84	100	113.33	112.92
GWH	510	510	0	200	0.79	10	0.81	0.79
WKC	510	510	0	100	25.02	100	25.14	25.05
ING	509	509	0	100	17.93	100	17.96	17.99
ACVA	508	508	0	200	18.53	200	18.64	18.68
LFMD	508	374	134	300	7.53	300	7.66	7.66
TRGP	508	408	100	200	117.43	200	117.64	117.58
LBRDA	507	497	10	100	53.50	100	53.90	53.63
ACIC	506	506	0	100	13.43	100	13.59	13.48
CFB	506	506	0	200	13.34	100	13.42	13.39
SDHC	506	506	0	100	28.77	100	29.36	29.08
AVY	505	505	0	100	225.97	100	226.85	226.50
GL	505	436	69	300	85.15	300	85.62	85.27
KODK	505	405	100	200	5.15	100	5.21	5.15
RVPH	505	505	0	200	1.52	300	1.57	1.57
NOG	504	504	0	300	40.55	300	40.66	40.53
FSK	503	503	0	300	19.92	300	19.98	19.95
SWI	503	503	0	100	12.11	100	12.17	12.14
TITN	503	453	50	100	23.97	100	24.14	23.95
MBUU	502	502	0	8	35.05	18	35.18	35.06
SMFG	502	502	0	757	12.67	12	12.68	12.67
ACRE	501	501	0	200	6.91	200	6.96	6.96
CASH	501	501	0	10	55.00	100	55.17	55.28
IONS	501	501	0	500	37.82	100	37.94	37.79
SRPT	501	482	19	100	128.82	100	129.40	129.14
AOM	500	500	0	200	42.65	200	42.88	42.79
AREB	500	500	0	100	0.40	100	0.45	0.42
ATER	500	500	0	100	2.83	100	3.10	2.92
AUBN	500	500	0	0	0.00	0	0.00	18.57
BALY	500	500	0	100	12.93	100	13.11	13.00
BBN	500	0	500	200	15.79	100	15.84	15.80
BLRX	500	500	0	100	0.60	100	0.66	0.62
BSJR	500	500	0	100	22.05	100	22.09	22.09
CHT	500	275	225	200	39.10	100	39.26	39.26
CTEC	500	500	0	100	8.60	100	9.40	9.04
CTM	500	500	0	100	0.23	100	0.27	0.24
FENG	500	500	0	100	1.78	100	2.17	1.88
FOXO	500	500	0	100	0.28	100	0.32	0.30
GAUG	500	500	0	100	33.34	100	34.87	33.36
IFBD	500	500	0	100	3.72	100	4.16	3.76
JWSM	500	500	0	500	11.07	500	11.09	11.08
MIGI	500	500	0	200	1.05	200	1.15	1.08
MITP	500	500	0	0	0.00	100	25.10	24.92
MOVE	500	500	0	100	0.40	100	0.43	0.42
MS-L	500	500	0	100	20.99	500	22.26	22.22
MUE	500	100	400	100	10.07	400	10.12	10.08
NRO	500	500	0	400	3.24	200	3.29	3.26
PSFF	500	500	0	100	26.16	100	28.53	27.42
QFLR	500	500	0	100	25.02	200	26.39	26.36
QTRX	500	412	88	100	16.97	15	17.14	17.12
RDWR	500	500	0	100	20.16	100	20.45	20.25
RIV	500	0	500	200	12.05	200	12.14	12.05
SNTG	500	500	0	100	1.86	100	2.10	2.03
TOI	500	500	0	700	0.59	100	0.65	0.64
TPHS	500	500	0	100	0.11	0	0.00	0.14
TRNR	500	500	0	100	0.18	100	0.20	0.18
VCTR	500	500	0	100	52.29	100	52.51	52.58
XTKG	500	500	0	100	0.70	900	0.77	0.74
YYY	500	500	0	100	12.05	100	12.13	12.11
EXFY	499	499	0	200	1.70	400	1.75	1.74
LOAR	499	499	0	100	50.41	100	51.47	52.08
OGN	499	499	0	5	21.67	100	21.71	21.68
RCRT	499	400	99	100	2.01	100	2.20	1.91
RSPN	499	499	0	100	45.19	200	47.47	47.33
ALL-I	498	398	100	100	20.12	100	23.08	21.32
BNS	496	400	96	100	48.33	100	48.38	48.37
YYAI	495	495	0	200	0.79	200	0.84	0.83
BRLT	494	494	0	100	2.32	1	2.38	2.40
DDL	493	493	0	1,100	1.79	1,100	1.84	1.85
EHC	493	493	0	100	85.51	100	85.71	85.62
NANC	493	493	0	100	32.78	100	37.11	34.88
SRG	492	492	0	100	6.08	8	6.12	6.12
NTLA	491	415	76	100	26.18	100	26.29	26.19
ELWS	490	0	490	100	2.34	100	2.65	2.45
LGMK	490	490	0	2,100	0.78	100	0.90	0.82
OGEN	490	430	60	100	2.44	100	2.81	2.91
AVXL	488	488	0	800	4.40	400	4.45	4.42
FUSN	488	488	0	100	21.45	100	21.55	21.50
TRMB	488	488	0	300	57.22	300	57.37	57.28
BAND	487	487	0	10	22.10	100	22.29	22.16
GCOW	487	487	0	1,000	35.64	4,000	35.70	35.70
LX	487	487	0	100	1.89	100	1.93	1.89
OKE	487	387	100	300	82.61	300	82.75	82.67
DRCT	486	486	0	100	3.59	100	3.80	3.83
EXPD	486	486	0	200	117.79	200	118.04	117.88
TEX	486	486	0	100	61.80	100	62.02	61.84
MGPI	485	485	0	100	79.50	100	80.42	80.06
RVYL	485	285	200	100	1.29	100	1.49	1.53
WCC	483	423	60	100	188.20	100	188.92	188.76
BLD	482	482	0	100	407.75	100	410.31	409.11
KAR	482	382	100	100	17.46	100	17.51	17.47
VUG	481	481	0	100	351.96	101	352.72	352.57
BFH	480	480	0	100	41.49	100	41.78	41.68
DGCB	480	480	0	100	52.55	100	52.72	52.69
ONTO	479	479	0	100	229.67	66	230.40	230.22
USD	479	479	0	100	103.53	100	104.50	103.30
GWW	477	477	0	3	953.00	100	956.10	953.84
VRTX	476	376	100	100	445.42	100	446.56	446.13
HCXY	475	475	0	100	23.16	100	27.29	24.93
LAAC	475	100	375	200	4.97	700	5.01	4.97
CNQ	474	474	0	300	77.33	300	77.46	77.37
MSGS	474	474	0	100	187.45	100	188.25	188.09
ELYM	473	473	0	300	8.07	200	8.37	8.50
HALO	473	473	0	100	44.39	100	44.61	44.76
LYEL	473	473	0	900	2.56	100	2.62	2.56
HSTM	472	472	0	100	27.67	100	27.84	27.72
PYXS	472	472	0	500	4.17	200	4.29	4.19
RDUS	472	431	41	200	18.45	88	18.56	18.56
RUSHA	472	436	36	200	46.51	100	46.77	46.64
AZTA	471	471	0	100	51.11	100	51.29	51.25
HCI	471	471	0	4	99.78	100	100.54	100.43
PRVA	470	470	0	200	16.54	200	16.65	16.72
TRVI	470	470	0	200	2.79	200	2.91	2.94
BDTX	469	469	0	100	4.82	600	4.93	4.70
FCBC	469	419	50	100	34.43	100	35.50	35.28
GUSH	469	469	0	100	39.37	100	40.07	39.48
RGEN	469	469	0	100	172.19	100	173.15	173.06
VMBS	469	466	3	100	45.06	9	45.08	45.07
CQP	468	468	0	100	48.74	100	49.17	48.94
NVST	468	468	0	400	18.40	3	18.44	18.45
RY	468	468	0	100	106.87	100	107.02	106.94
PRTA	467	467	0	131	22.60	100	22.76	22.70
WGS	465	465	0	100	22.44	100	22.90	22.61
FMX	464	464	0	100	118.12	100	118.81	118.76
LFUS	463	463	0	100	263.37	100	264.65	264.05
IWD	462	462	0	200	178.84	200	179.27	179.40
IYW	462	462	0	100	139.54	100	139.60	139.60
AADI	461	461	0	400	1.88	500	1.96	1.92
VNDA	461	461	0	100	5.40	200	5.46	5.46
MESO	460	460	0	200	7.33	100	7.47	7.43
OPINL	460	400	60	100	9.53	100	10.44	10.35
ARLO	459	459	0	300	12.01	300	12.11	12.06
MATV	459	259	200	100	18.34	100	18.52	18.40
AGS	458	458	0	100	11.57	2	11.61	11.61
CDW	458	458	0	1	226.72	100	227.05	227.09
CUTR	457	457	0	100	2.29	200	2.35	2.30
HOG	457	457	0	300	35.39	300	35.51	35.41
RC	457	457	0	300	8.66	200	8.69	8.67
FELE	456	456	0	100	99.88	100	100.35	100.06
IUSV	456	456	0	200	90.13	500	90.37	90.33
PRAX	456	456	0	100	44.25	40	44.98	44.64
AY	455	455	0	100	22.47	100	22.58	22.58
BTDR	455	455	0	400	5.85	700	5.97	5.78
LADR	455	455	0	100	11.40	100	11.46	11.44
VIR	455	455	0	100	9.69	400	9.74	9.67
NTRA	453	453	0	200	107.18	100	107.53	107.47
CCCC	452	452	0	100	5.64	100	5.72	5.67
CTV	452	452	0	400	1.96	100	2.06	1.98
HRTG	452	452	0	100	9.36	100	9.48	9.43
LESL	452	352	100	400	4.99	1,538	5.03	4.99
LUNR	452	452	0	400	5.07	800	5.14	5.10
DEO	451	447	4	200	141.39	200	141.65	142.05
IWMY	451	451	0	20	15.58	100	15.63	15.57
MLAB	451	451	0	100	120.99	100	123.59	122.55
THS	451	451	0	100	35.39	100	35.59	35.48
ECH	450	450	0	100	27.93	100	30.37	29.23
GLL	450	450	0	1,500	19.74	1,500	19.77	19.90
HEES	450	450	0	200	48.71	100	49.05	48.82
LSF	450	450	0	100	2.35	100	2.62	2.46
MSFO	450	400	50	100	20.61	100	23.08	21.87
QLTY	450	450	0	100	28.88	100	30.30	30.29
FDS	449	449	0	100	449.78	100	451.62	450.94
LC	449	449	0	300	9.42	300	9.49	9.47
EMXC	448	448	0	200	58.34	100	58.76	58.75
IRTC	448	448	0	100	91.81	100	92.72	92.30
ADTN	447	447	0	800	5.38	200	5.43	5.40
FTEL	447	200	247	100	12.36	100	13.81	13.05
HUN	447	447	0	600	25.15	600	25.22	25.18
GRMN	446	446	0	100	170.17	100	170.54	170.37
STEL	446	446	0	100	23.05	100	23.23	23.14
AGYS	445	445	0	100	100.46	100	101.41	100.91
COLL	445	445	0	9	33.75	100	33.96	33.85
PUBM	445	395	50	100	23.63	100	23.80	23.76
STE	445	445	0	100	229.72	100	230.67	230.87
ENVA	444	444	0	200	61.44	100	61.80	61.63
HASI	444	444	0	200	31.80	200	31.98	32.00
HDL	444	255	189	100	20.03	100	21.76	20.72
HTRB	444	444	0	100	33.41	100	33.46	33.44
OCUL	444	444	0	200	6.28	200	6.38	6.33
GMGI	443	443	0	100	4.30	100	4.54	4.40
ACRV	440	440	0	200	8.86	100	9.30	9.08
CC	439	439	0	200	28.74	200	28.87	28.82
EAT	439	439	0	300	63.40	300	63.63	63.39
BZH	438	438	0	2	29.39	26	29.52	29.45
DOMO	438	438	0	100	7.46	100	7.55	7.54
URGN	438	438	0	100	12.87	200	13.10	12.93
YUM	438	433	5	100	140.70	100	140.87	140.99
PFSI	437	430	7	100	94.33	100	94.95	94.54
DTE	436	436	0	300	116.22	200	116.46	116.37
MCFT	436	436	0	80	20.60	100	20.71	20.61
MKSI	436	436	0	200	133.51	204	134.20	133.82
RES	436	436	0	101	7.10	200	7.14	7.11
BINC	435	435	0	100	52.20	100	52.23	52.23
HCM	435	435	0	100	20.06	100	20.24	20.06
ITW	435	435	0	100	250.51	200	250.92	250.78
NBBK	435	435	0	100	15.94	200	16.00	15.95
UXIN	435	400	35	100	2.92	100	3.28	3.13
ACHC	434	434	0	200	67.12	200	67.41	67.20
ALTO	434	434	0	400	1.68	300	1.70	1.68
LGF.A	434	420	14	100	10.68	100	10.77	10.72
NMRK	434	334	100	300	10.96	200	11.03	11.03
TGS	434	333	101	100	19.03	5	19.28	19.35
AGIO	432	432	0	100	33.56	100	33.79	33.65
MTX	432	432	0	100	83.84	100	84.51	84.17
AIRI	431	401	30	100	4.67	100	5.12	4.80
LENZ	431	431	0	100	17.61	200	18.13	17.93
IPI	430	430	0	10	25.80	100	26.06	25.85
COOP	429	429	0	100	84.31	100	84.69	84.52
FGEN	429	429	0	1,200	1.19	100	1.24	1.19
JEF	429	429	0	200	47.76	200	47.92	47.80
WCN	429	429	0	100	166.10	100	166.49	166.64
ALDX	428	428	0	100	3.98	100	4.12	4.03
ALRM	428	428	0	100	68.77	100	69.26	69.06
IART	428	428	0	300	27.02	300	27.18	27.14
TZOO	428	428	0	100	8.22	200	8.36	8.50
IGPT	427	427	0	100	43.16	100	47.30	45.41
RCEL	427	427	0	100	8.27	9	8.38	8.37
KFY	426	426	0	45	66.17	100	66.34	66.24
XENE	426	426	0	127	39.58	100	39.95	39.70
NXTT	425	25	400	100	4.29	100	4.93	4.59
DRN	424	424	0	100	8.95	200	8.99	8.99
GIFI	424	424	0	100	6.51	100	6.71	6.48
VT	424	424	0	100	107.67	100	117.94	112.76
UGI	423	423	0	200	24.70	100	24.76	24.72
HSIC	422	422	0	100	74.10	100	74.22	74.17
CNMD	421	346	75	100	74.38	100	74.80	74.40
CWEB	421	421	0	100	41.71	300	43.01	42.65
INUV	421	421	0	100	0.28	100	0.32	0.30
NGS	421	421	0	200	23.15	200	23.43	23.64
WSO	421	421	0	2	483.33	100	484.74	483.58
AMBC	420	410	10	100	17.78	100	17.90	17.86
AMCX	420	420	0	200	15.48	200	15.69	15.77
ATS	419	419	0	100	33.90	13	34.10	34.06
BCAB	419	419	0	200	2.72	500	2.79	2.72
BKNG	419	419	0	100	3,711.49	100	3,728.22	3,713.90
EGP	419	408	11	100	167.20	86	167.70	167.75
FLKR	419	419	0	100	21.64	100	23.69	22.71
FRBA	419	419	0	200	12.58	4	12.69	12.63
SMTC	419	418	1	200	39.83	200	40.14	39.95
BNAI	418	418	0	100	1.15	100	1.34	1.21
FICO	418	416	2	100	1,434.37	100	1,446.86	1,439.11
KBWY	418	418	0	200	17.94	200	18.03	17.92
REZI	417	417	0	100	21.80	100	21.88	21.80
RYAN	416	416	0	100	54.23	100	54.43	54.34
TBC	416	416	0	100	22.81	100	25.36	24.12
VNO	416	416	0	300	24.69	300	24.81	24.71
MXL	415	415	0	100	19.50	100	19.69	19.62
VNOM	415	415	0	100	38.03	100	38.24	38.12
ACIW	414	414	0	11	37.73	100	37.87	37.74
CADL	414	405	9	100	12.03	100	12.29	12.05
TFI	414	414	0	200	45.83	200	45.88	45.85
LEVI	412	212	200	900	21.71	300	21.78	21.94
OEC	412	312	100	100	25.86	100	25.97	25.88
ABG	411	411	0	10	240.08	100	241.05	240.61
RGNX	411	411	0	100	16.10	100	16.23	16.15
SHO	411	411	0	3	10.43	300	10.47	10.45
ADVM	410	363	47	100	8.12	100	8.35	8.27
AEON	410	410	0	100	1.51	100	1.70	1.56
JKHY	410	410	0	100	169.62	100	170.26	169.64
STGW	410	410	0	100	6.95	100	7.03	6.98
SWX	410	410	0	1	77.50	100	81.90	77.58
AKYA	409	409	0	200	2.85	200	2.91	2.83
WLDS	409	409	0	100	0.29	100	0.34	0.32
EWTX	407	407	0	100	18.12	200	18.25	18.17
GTE	407	407	0	200	9.29	100	9.37	9.33
HBNC	407	407	0	100	12.86	100	12.97	12.93
SEM	407	407	0	300	33.77	100	33.90	33.82
AIT	406	406	0	100	200.90	100	202.20	201.61
EFX	406	406	0	100	253.07	100	253.71	252.32
FLRN	406	406	0	1,100	30.79	400	30.82	30.80
PICK	406	406	0	100	44.15	100	47.97	46.18
RILYK	406	406	0	100	19.76	100	22.26	21.19
SKWD	406	406	0	2	36.41	2	36.49	36.39
TRNO	406	406	0	12	58.26	100	58.46	58.34
CKPT	405	205	200	100	1.99	100	2.08	1.95
FLS	405	405	0	200	50.19	200	50.32	50.25
WH	405	405	0	100	70.95	100	71.15	71.38
CACC	404	404	0	3	494.64	100	497.01	495.05
MELI	404	397	7	2	1,772.30	100	1,783.22	1,775.48
MFC	404	304	100	300	26.52	300	26.56	26.59
MOBX	404	300	104	100	2.38	200	2.73	2.52
SJW	404	404	0	100	59.73	28	59.93	59.80
WRLD	404	404	0	100	129.95	100	132.09	131.21
TPG	403	403	0	200	42.88	200	43.08	43.03
RXO	402	402	0	100	20.52	100	20.64	20.62
AVTE	401	401	0	100	20.04	100	20.85	20.47
BCI	401	401	0	400	21.37	400	21.43	21.25
EWM	401	401	0	700	23.41	100	23.45	23.42
PDI	401	401	0	1	19.20	100	19.26	19.20
VSTO	401	401	0	1	34.51	100	34.58	34.47
VTWO	401	401	0	300	84.56	300	84.58	84.47
ABCS	400	400	0	0	0.00	0	0.00	26.86
ADD	400	400	0	100	0.24	100	0.28	0.28
AEF	400	400	0	200	5.35	200	5.42	5.38
AGEN	400	0	400	200	10.74	400	10.96	10.60
AGFY	400	400	0	100	0.28	100	0.29	0.28
AHR	400	400	0	100	14.51	100	14.58	14.57
AJAN	400	400	0	100	24.99	400	25.06	25.00
ALGS	400	400	0	100	0.64	100	0.71	0.68
AWF	400	400	0	200	10.63	200	10.68	10.66
BHK	400	400	0	100	10.53	100	10.63	10.57
BKT	400	400	0	200	11.64	200	11.75	11.71
BLW	400	400	0	100	13.60	400	13.65	13.60
BTT	400	400	0	200	20.66	200	20.74	20.69
CEAD	400	400	0	100	0.68	100	0.81	0.81
CLIR	400	400	0	100	0.73	100	0.82	0.77
CLOU	400	400	0	100	20.70	100	20.75	20.71
CNYA	400	400	0	2,000	27.25	2,000	27.35	27.29
DBMF	400	400	0	100	28.51	2,000	29.88	29.88
DFAI	400	400	0	400	30.91	500	30.93	30.93
DLA	400	400	0	100	1.41	100	1.58	1.51
DTST	400	400	0	200	6.26	200	6.49	6.42
FCUV	400	400	0	100	0.29	100	0.32	0.31
FJAN	400	400	0	200	42.58	200	42.71	42.62
GAIN	400	400	0	100	14.07	100	14.22	14.16
GCV	400	200	200	200	3.65	200	3.71	3.67
GETR	400	400	0	2,000	0.20	200	0.21	0.20
GMAR	400	400	0	100	34.78	200	34.89	34.87
IBMO	400	400	0	100	25.26	100	25.30	25.26
IGR	400	400	0	200	5.11	200	5.15	5.14
INHD	400	400	0	100	0.57	1	0.64	0.58
IWV	400	400	0	200	303.01	200	303.72	303.54
LEV	400	400	0	400	1.00	100	1.02	1.00
LMBS	400	400	0	100	48.12	100	48.19	48.17
MCR	400	400	0	100	6.23	200	6.27	6.24
MDIA	400	400	0	100	1.24	100	1.42	1.32
MET-F	400	400	0	100	19.12	100	22.03	20.62
MLGO	400	400	0	100	2.26	200	2.37	2.34
NUZE	400	400	0	100	1.92	200	2.25	2.13
NXTC	400	400	0	100	1.56	200	1.73	1.62
OPTN	400	400	0	600	1.28	600	1.31	1.30
OXSQZ	400	400	0	100	22.50	100	26.07	24.34
PHD	400	400	0	100	9.75	400	9.80	9.79
PHUN	400	400	0	200	6.41	400	6.54	6.59
PMO	400	400	0	100	10.08	100	10.13	10.10
PSIL	400	400	0	100	1.15	200	1.31	1.27
QLGN	400	400	0	100	0.28	1,200	0.31	0.31
RGF	400	400	0	100	0.54	100	0.60	0.57
RUMBW	400	400	0	100	1.67	100	1.91	1.79
SCD	400	400	0	100	15.42	100	15.59	15.59
SCHE	400	400	0	100	25.80	1,200	27.12	27.12
SNGX	400	200	200	100	0.37	100	0.41	0.39
SNSE	400	400	0	100	1.51	100	1.66	1.59
SPEC	400	400	0	100	0.44	100	0.48	0.45
TLPH	400	400	0	100	1.01	100	1.11	1.01
TLSA	400	400	0	100	0.74	100	0.82	0.79
UEIC	400	400	0	12	11.72	200	11.92	11.68
UNL	400	400	0	2,000	8.53	2,100	8.57	8.56
VLYPO	400	400	0	0	0.00	0	0.00	24.79
XDEC	400	400	0	100	35.68	200	35.79	35.69
YEAR	400	400	0	100	50.38	100	50.41	50.41
YRD	400	400	0	100	4.90	100	5.25	4.90
ZCAR	400	400	0	100	0.23	100	0.25	0.24
ZG	400	400	0	100	42.88	100	43.12	43.00
SCPH	399	399	0	200	4.43	200	4.52	4.49
YELP	399	399	0	200	37.07	200	37.18	37.12
AL	398	398	0	5	49.00	300	49.09	49.03
GBX	398	398	0	100	51.47	100	51.79	51.50
EFG	397	397	0	100	105.02	100	109.14	105.10
GBTG	397	397	0	100	5.95	100	6.06	6.00
QRTEP	397	144	253	100	47.08	100	52.59	49.79
SFBS	397	397	0	1	65.33	100	65.70	65.41
XMHQ	396	396	0	100	103.84	100	113.04	108.76
RMAX	395	395	0	100	9.70	100	9.87	9.76
BSIG	394	394	0	282	22.50	3	22.53	22.50
SIBN	394	394	0	91	14.64	34	14.69	14.64
RTO	393	393	0	100	27.37	400	27.51	27.19
VIG	393	389	4	100	176.64	200	184.20	184.06
EVER	392	392	0	500	24.73	100	25.03	24.84
FTS	392	392	0	100	40.80	100	40.86	40.87
MIRM	392	392	0	200	25.26	200	25.46	25.30
OMC	392	392	0	200	96.26	200	96.45	96.17
PEGA	392	392	0	2	63.30	1	63.39	63.34
PHIN	392	392	0	100	45.14	100	45.44	45.36
VTWV	392	392	0	100	138.97	100	140.40	140.19
CDXC	391	391	0	400	2.89	100	3.01	2.98
FNA	391	391	0	100	7.62	100	7.76	7.74
TTGT	391	391	0	100	30.37	100	30.74	30.69
ALAR	390	390	0	200	27.86	100	28.66	27.43
AZPN	390	390	0	100	220.65	100	222.65	221.83
BL	390	390	0	100	57.75	100	58.06	57.97
PLAB	390	390	0	100	29.24	100	29.46	29.38
INZY	389	389	0	100	4.65	100	4.69	4.67
MC	389	389	0	100	56.88	100	60.27	56.94
CDRE	388	388	0	100	30.77	20	30.91	30.83
ARWR	387	385	2	100	24.49	100	24.73	24.53
MUSA	386	386	0	100	444.26	100	446.99	447.47
PPSI	386	0	386	100	3.66	400	3.78	3.70
QTTB	386	300	86	100	28.97	100	30.91	30.00
VOOG	386	386	0	100	312.74	100	313.60	313.12
AMRK	385	385	0	100	39.28	100	39.62	39.47
BLK	385	385	0	100	809.82	100	811.50	812.17
FRGE	385	385	0	400	1.81	100	1.84	1.83
FWONK	385	385	0	300	71.81	300	71.99	72.08
PSF	385	385	0	200	19.29	200	19.43	19.32
MSI	384	384	0	100	367.68	100	368.32	367.97
PFIS	384	292	92	100	38.86	100	42.94	41.25
VOT	384	184	200	100	224.08	100	245.44	234.84
BATRK	383	383	0	100	39.34	10	39.45	39.43
DCGO	383	383	0	400	3.02	300	3.07	3.04
PBPB	383	383	0	200	8.64	26	8.70	8.70
CMPR	382	382	0	100	84.73	101	85.26	85.31
ORC	381	381	0	400	8.61	400	8.67	8.65
IBP	380	380	0	100	213.45	200	214.96	213.76
LANDP	380	380	0	100	19.21	100	21.42	19.94
PRAA	380	380	0	26	23.73	100	23.86	23.75
PAR	379	379	0	100	46.08	100	46.28	46.00
BKH	378	378	0	1	56.62	100	60.31	56.63
CORZ	378	378	0	400	3.83	200	3.87	3.84
QUIK	378	378	0	200	11.71	300	11.86	11.85
ROL	378	334	44	100	44.50	100	48.34	46.55
ASTH	377	377	0	100	39.59	300	40.08	39.86
TVTX	376	376	0	200	6.16	100	6.20	6.08
HRI	373	373	0	100	155.80	100	157.09	156.20
TK	373	373	0	400	9.42	200	9.47	9.45
UMH	373	373	0	100	15.84	100	15.92	15.91
XTWO	373	373	0	1,000	48.82	1,000	48.85	48.84
DGII	372	372	0	100	26.71	100	27.02	26.58
FBIN	371	371	0	100	73.01	100	73.32	73.25
FSV	371	371	0	100	149.14	100	150.82	150.07
NDLS	371	371	0	100	2.11	100	2.17	2.11
SCHB	370	370	0	100	61.74	100	61.76	61.77
AVAV	369	369	0	100	196.96	100	198.04	197.47
BRCC	369	369	0	6	5.83	300	5.90	5.74
FPE	369	300	69	58	17.40	500	17.41	17.39
PRO	369	369	0	100	31.88	100	32.04	31.97
REPX	369	369	0	100	26.57	37	26.69	26.69
ACU	368	118	250	100	39.47	100	41.21	40.03
LMB	368	368	0	100	48.16	100	48.78	47.74
OPRX	367	330	37	100	12.93	100	13.14	13.06
SLGN	367	358	9	100	46.48	100	46.64	46.59
MATW	366	366	0	100	28.97	100	29.26	29.20
NDSN	365	365	0	100	270.38	100	271.28	270.75
SBGI	365	364	1	100	13.64	100	13.84	13.93
DUSB	364	364	0	100	50.71	100	50.77	50.76
MCS	364	364	0	100	10.66	100	10.76	10.75
LGF.B	363	338	25	100	9.99	100	10.07	10.00
MGK	363	363	0	400	292.43	400	293.18	292.76
YS	363	363	0	100	0.93	100	1.05	0.94
EYPT	362	362	0	100	11.89	100	12.06	12.00
SHOO	362	362	0	100	41.55	100	41.70	41.91
TMHC	362	362	0	100	60.37	100	60.60	60.63
WD	362	362	0	100	101.00	100	101.78	101.39
ESRT	361	361	0	200	9.41	200	9.47	9.44
APPF	360	360	0	4	241.49	100	243.17	242.70
CW	360	360	0	100	278.29	100	279.47	278.46
SUM	360	360	0	200	40.28	200	40.42	40.38
BEPC	359	359	0	200	31.26	200	31.38	31.31
NYMT	359	264	95	11	6.22	100	6.23	6.23
TLH	359	359	0	100	101.89	100	101.92	101.91
VVV	359	359	0	200	41.47	200	41.59	41.52
ALTG	358	358	0	100	9.07	200	9.14	9.07
SLVM	358	358	0	100	71.60	100	71.99	71.94
SYRE	358	254	104	100	36.16	100	37.17	36.33
CLRB	357	357	0	300	3.18	700	3.23	3.18
XPEL	356	356	0	100	34.48	100	34.91	34.68
BHLB	355	355	0	100	23.27	100	23.35	23.28
HBCP	355	355	0	45	37.85	100	41.36	38.38
IMAX	355	355	0	200	17.10	200	17.15	17.17
LOGC	355	355	0	200	5.41	400	5.47	5.44
MLPA	355	355	0	3	47.64	1,000	47.75	47.74
TPHD	355	355	0	100	36.11	100	36.22	36.22
BSCO	354	354	0	700	21.00	1,700	21.01	21.00
DAKT	354	354	0	100	11.14	100	11.22	11.18
ACIU	353	353	0	300	3.12	200	3.19	3.22
VERX	353	353	0	100	32.61	100	32.73	32.64
EGHT	352	352	0	200	2.76	200	2.79	2.77
EVGR	352	352	0	500	11.41	500	11.44	11.41
IT	352	352	0	100	454.81	100	457.60	457.43
TAFI	352	352	0	100	24.96	100	25.00	24.96
DY	351	351	0	10	152.49	100	153.09	152.59
ENLC	351	310	41	300	13.71	200	13.75	13.77
WTBA	351	351	0	100	17.70	100	18.79	17.71
YMAB	351	163	188	100	11.44	100	11.65	11.48
CAAP	350	350	0	200	18.71	100	18.88	18.71
FHI	350	350	0	300	32.92	100	33.04	32.98
OSW	350	350	0	23	15.15	200	15.21	15.10
PDM	350	350	0	300	7.17	100	7.23	7.21
BFAM	349	349	0	100	110.01	100	110.61	110.31
CDMO	349	245	104	100	9.01	100	9.12	9.04
IPGP	349	349	0	1,137	88.94	100	89.18	89.00
JELD	349	302	47	100	15.54	100	15.64	15.59
MEDP	349	349	0	100	398.80	100	401.66	399.72
ARKO	348	148	200	100	5.68	100	5.73	5.72
BDC	348	348	0	100	94.89	100	95.42	95.16
GOLF	348	348	0	100	64.02	100	64.34	64.14
PSNL	348	348	0	100	1.42	300	1.46	1.44
SPHB	348	348	0	500	85.46	500	85.69	85.14
STKS	348	248	100	100	5.35	300	5.48	5.42
REVG	347	347	0	200	26.48	100	26.62	26.53
GDEN	346	346	0	17	30.50	100	30.70	30.52
LECO	346	346	0	100	228.02	100	229.36	228.10
NUSA	346	346	0	100	22.78	100	22.85	22.83
WEC	346	346	0	400	85.30	400	85.40	85.34
BKE	345	345	0	26	37.28	100	37.43	37.28
REXR	345	345	0	100	46.33	100	46.51	46.40
XHR	344	156	188	100	14.70	100	14.74	14.71
XMTR	343	343	0	200	15.90	200	16.05	15.97
REVB	342	342	0	100	1.85	100	2.11	2.04
APAM	341	341	0	100	45.46	100	45.72	45.50
CRVO	341	269	72	100	17.58	100	19.99	18.83
JPSE	341	341	0	100	45.37	100	47.29	45.50
BC	340	340	0	2	81.11	100	81.21	81.18
COPJ	340	340	0	100	24.42	100	27.41	25.80
CSTM	340	340	0	100	21.33	100	21.42	21.31
CSWI	340	340	0	200	244.86	100	247.12	245.38
RDCM	340	300	40	100	8.55	100	9.38	9.28
BBW	339	334	5	2	30.11	100	30.23	30.15
DFLI	339	339	0	1,000	1.05	1,000	1.10	1.07
BSY	338	313	25	200	56.96	200	57.18	57.09
MTDR	338	338	0	200	62.24	200	62.39	62.31
CWST	337	337	0	200	99.06	100	99.41	99.40
FOUR	337	315	22	300	68.81	300	69.07	68.83
ITOS	337	287	50	100	18.18	100	18.35	17.82
MRSN	337	337	0	400	2.75	100	2.80	2.76
WEBL	337	337	0	200	18.68	300	18.71	18.81
MX	336	336	0	200	4.98	100	5.02	5.03
FCN	335	335	0	6	226.27	5	227.00	226.59
RHI	335	335	0	200	70.60	300	70.79	70.64
ACET	334	304	30	233	1.57	500	1.60	1.57
ALEX	334	334	0	200	16.81	100	16.91	16.86
CGABL	334	334	0	100	17.40	100	19.33	18.24
EXG	334	234	100	300	8.34	100	8.37	8.37
ICUI	334	334	0	100	103.55	100	104.55	103.76
MAA	334	334	0	100	137.04	100	137.32	137.37
PD	334	243	91	100	20.94	100	21.05	20.94
TREE	334	334	0	100	45.30	100	45.92	45.80
AAON	333	333	0	100	71.36	100	75.72	75.62
SGDJ	333	333	0	10	35.90	100	37.67	36.05
AXGN	332	332	0	100	6.21	100	6.33	6.23
CLIP	332	332	0	500	25.07	600	25.09	25.08
CAPR	330	300	30	100	6.28	100	6.38	6.26
GMAB	330	130	200	100	29.71	100	29.81	29.84
KRG	330	330	0	14	21.11	200	21.15	21.11
SCHL	330	330	0	300	36.91	100	37.16	37.09
SKYW	329	329	0	100	76.29	100	76.81	76.74
AGRO	328	203	125	100	10.31	100	10.37	10.34
ALSN	328	328	0	7	75.38	100	75.55	75.38
CAE	328	328	0	100	20.43	100	20.53	20.51
EPR	328	328	0	100	41.65	100	41.85	41.75
ITRI	328	328	0	100	108.27	100	108.87	108.61
AIYY	327	327	0	100	11.85	100	12.89	12.35
BCO	327	327	0	10	97.42	23	97.70	97.51
CHKP	327	327	0	100	151.74	100	152.28	152.22
UP	327	227	100	300	2.94	300	3.01	2.93
WTS	327	327	0	100	216.63	100	217.93	217.14
AAPR	326	326	0	100	24.80	100	24.95	24.91
GNLX	326	326	0	100	3.75	100	4.01	3.93
GSIT	326	326	0	100	2.81	200	2.90	2.90
KRUZ	326	326	0	0	0.00	0	0.00	30.22
ORLA	326	326	0	5	4.43	100	4.47	4.43
SAH	326	326	0	100	58.03	100	58.42	58.14
FAMI	325	225	100	100	0.85	100	0.97	0.89
GBDC	325	325	0	100	16.41	100	16.44	16.39
BBDC	324	324	0	60	9.85	300	9.90	9.86
CCK	324	324	0	100	85.05	100	85.27	85.21
FTAI	324	324	0	200	79.05	100	79.49	79.50
ARVN	323	323	0	100	33.00	100	33.32	33.14
ENOV	323	274	49	100	51.29	100	51.63	51.92
INTR	323	323	0	100	6.47	100	6.53	6.53
KBR	323	323	0	200	65.89	200	66.10	66.01
PNTG	323	323	0	100	21.92	100	23.31	23.24
VCYT	323	285	38	100	22.37	100	22.55	22.49
ZION	323	323	0	300	44.57	300	44.68	44.67
ZIVB	323	323	0	0	0.00	100	25.31	25.33
INDO	322	221	101	200	3.59	200	3.71	3.78
RH	322	322	0	100	281.62	100	283.27	282.89
BOE	321	321	0	400	10.57	200	10.64	10.60
GEF	321	314	7	100	64.56	100	64.96	64.62
OIH	321	321	0	100	329.03	100	330.81	330.51
BDN	320	320	0	200	4.79	200	4.85	4.82
HCTI	320	320	0	100	0.71	10	0.81	0.75
PARR	320	320	0	200	28.57	200	28.71	28.71
ST	320	320	0	300	42.73	300	42.82	42.75
TSVT	320	320	0	400	4.50	100	4.62	4.53
SJM	319	319	0	400	114.82	200	115.02	114.88
PSO	318	318	0	400	12.15	400	12.22	12.19
TFLO	318	318	0	2,210	50.61	6,932	50.62	50.62
BIPC	317	317	0	300	35.85	100	36.00	35.91
EOD	317	117	200	200	4.80	83	4.83	4.83
MTUS	317	317	0	200	24.16	100	24.31	24.11
WERN	317	317	0	100	37.31	100	37.49	37.41
RGA	316	316	0	100	210.74	100	211.43	210.79
COCO	315	315	0	100	26.63	100	26.86	26.72
COKE	315	315	0	100	943.65	100	956.95	952.35
ESTA	315	315	0	1	54.50	100	54.98	54.61
AEHR	314	314	0	100	11.73	100	11.84	11.65
EDV	314	314	0	100	72.25	100	72.33	72.31
ELVN	314	302	12	100	23.44	100	23.99	23.12
GUTS	314	314	0	100	6.73	200	6.94	6.96
SIGI	314	314	0	100	96.50	100	97.10	96.68
ASR	313	313	0	100	353.29	100	356.83	355.00
CWEN.A	313	301	12	100	24.63	100	24.76	24.67
KEX	313	313	0	10	119.06	100	119.35	119.10
POLA	313	313	0	300	0.45	5	0.50	0.46
WS	313	313	0	100	34.88	100	35.27	35.12
LANC	312	311	1	100	191.21	100	192.20	192.21
TBIL	312	312	0	8,600	49.95	8,000	49.97	49.97
AOS	311	311	0	100	85.92	200	86.13	85.84
LE	311	311	0	200	13.96	200	14.14	13.92
MGEE	311	311	0	100	81.56	100	81.95	81.62
AMLP	310	310	0	400	46.80	700	47.01	46.97
CDNA	310	223	87	200	15.57	200	15.74	15.62
KRKR	310	310	0	1,600	0.44	100	0.46	0.44
MFIC	310	310	0	100	15.48	200	15.56	15.60
MLI	310	310	0	300	58.00	100	58.22	58.07
PGRE	310	310	0	200	4.68	200	4.75	4.72
VMEO	310	310	0	500	3.99	300	4.01	4.00
HLIT	309	309	0	303	11.61	200	11.69	11.65
HP	309	309	0	200	38.86	200	38.97	38.89
IWF	309	309	0	100	344.32	11	344.62	344.63
SII	309	309	0	100	46.39	100	46.84	46.47
DUOL	308	308	0	100	176.65	100	177.63	176.96
FSBC	308	308	0	32	23.62	51	23.75	23.75
LFVN	308	308	0	200	7.14	200	7.34	7.11
WDS	308	208	100	1,000	18.73	200	18.79	18.82
XAIR	307	307	0	100	1.28	100	1.37	1.32
AWR	306	306	0	1	77.63	100	77.90	77.74
GCTK	306	306	0	100	2.19	100	2.64	2.46
PLYM	306	248	58	100	21.06	1	21.15	21.11
VSS	306	306	0	100	120.45	500	121.14	121.10
DNTH	305	305	0	100	25.43	100	26.12	26.00
GLP	305	305	0	100	44.57	100	45.50	45.22
JPMO	305	305	0	100	19.08	100	20.83	20.01
KPTI	305	305	0	1,200	1.15	100	1.20	1.19
TAK	305	305	0	350	13.27	571	13.30	13.29
USNA	305	305	0	200	48.92	100	49.33	49.08
YGMZ	305	305	0	100	0.33	300	0.34	0.34
ASGN	304	304	0	100	101.13	100	101.50	101.29
FERG	304	176	128	100	212.05	200	212.56	212.40
FSCO	304	304	0	500	6.27	400	6.32	6.29
KGS	304	304	0	100	29.20	100	29.37	29.36
PDFS	304	104	200	100	34.59	100	34.85	34.75
VTIP	304	304	0	200	48.14	100	48.17	48.16
AIQ	303	303	0	18	34.42	100	34.53	34.47
BAB	303	303	0	200	26.23	400	26.26	26.25
FANH	303	303	0	100	3.26	100	3.43	3.33
PHAT	303	303	0	100	10.51	100	10.67	10.53
TGI	303	303	0	100	15.00	100	15.06	15.06
UCAR	303	303	0	100	5.23	100	5.75	5.46
ATHA	302	302	0	200	2.47	200	2.54	2.52
CLDI	302	302	0	100	0.24	100	0.27	0.26
FNKO	302	302	0	100	8.35	100	8.45	8.48
HRB	302	302	0	300	52.80	300	52.94	52.91
MOH	302	302	0	100	343.26	100	344.53	344.43
SMXT	302	302	0	100	11.91	100	12.89	12.61
IHI	301	101	200	100	54.16	100	59.18	56.52
IRS	301	301	0	100	11.14	100	11.28	11.22
NPWR	301	301	0	100	11.09	100	11.19	11.24
NUV	301	301	0	400	8.55	400	8.60	8.59
SCNI	301	301	0	100	0.42	100	0.48	0.44
TPIC	301	226	75	100	4.05	300	4.13	4.06
ABL	300	300	0	7	11.60	200	11.99	11.84
ACP	300	300	0	100	6.98	100	7.04	7.02
AIM	300	300	0	100	0.37	100	0.42	0.39
AIO	300	300	0	200	19.95	200	20.06	20.04
AMTB	300	300	0	100	23.18	100	23.40	23.32
APVO	300	300	0	100	0.73	515	0.78	0.75
ARKF	300	300	0	200	28.18	500	28.33	28.28
ARKW	300	300	0	100	74.51	100	80.72	78.05
ASTSW	300	300	0	100	1.16	100	1.34	1.12
AWAY	300	300	0	100	19.59	100	21.61	20.55
BFK	300	300	0	400	10.05	400	10.12	10.08
BLE	300	300	0	500	10.61	100	10.63	10.64
BNZI	300	300	0	100	0.28	100	0.33	0.31
BXMX	300	300	0	200	13.32	300	13.35	13.36
CGBL	300	300	0	100	28.22	1,000	29.43	29.42
CGGO	300	300	0	1,000	29.43	9,200	29.47	29.47
CIK	300	100	200	100	2.89	400	2.91	2.90
CMBM	300	300	0	200	3.59	200	3.71	3.66
DBGI	300	300	0	100	2.05	100	2.39	2.27
DFGX	300	300	0	100	52.34	100	52.55	52.52
DFUV	300	300	0	100	38.79	1,200	40.49	40.46
DMAY	300	300	0	100	37.61	200	37.75	37.71
DTIL	300	300	0	400	12.64	100	12.97	12.86
DTW	300	300	0	100	21.69	100	24.09	22.94
ECF	300	300	0	200	8.15	100	8.26	8.13
EGIO	300	300	0	100	10.42	100	11.21	10.95
EOS	300	200	100	100	20.92	100	20.99	20.99
EWZS	300	300	0	500	13.79	500	13.95	13.69
F-D	300	300	0	100	23.56	100	26.19	24.74
FLJH	300	300	0	100	30.56	100	33.38	31.92
FRZA	300	300	0	100	0.38	100	0.42	0.39
FSS	300	300	0	100	86.79	100	87.20	86.95
FTLS	300	300	0	100	58.57	100	63.89	61.15
GCMG	300	300	0	100	9.83	100	9.90	9.94
GLO	300	300	0	400	5.15	400	5.20	5.17
GNLN	300	300	0	100	0.54	100	0.61	0.56
HBANP	300	300	0	100	16.49	100	18.82	17.96
HGBL	300	300	0	200	2.18	200	2.24	2.20
HYMC	300	300	0	300	3.43	500	3.51	3.44
ICCT	300	300	0	100	1.01	100	1.13	1.08
INTF	300	300	0	100	29.17	100	32.07	30.66
JEWL	300	300	0	200	0.28	500	0.30	0.28
LEXX	300	300	0	100	2.96	100	3.25	3.11
LIT	300	300	0	100	43.87	100	45.82	45.48
LMFA	300	300	0	100	2.75	1,000	3.05	2.92
LTBR	300	300	0	100	2.93	100	3.07	2.90
LZM+	300	300	0	0	0.00	0	0.00	0.60
MDAI	300	200	100	200	1.78	205	1.83	1.81
MDIV	300	300	0	200	15.94	200	16.03	15.95
MSOX	300	200	100	400	4.81	400	4.94	4.84
NCNA	300	300	0	100	3.27	100	3.78	3.60
NGVC	300	300	0	100	21.02	100	21.31	21.55
NL	300	300	0	100	7.23	100	7.38	7.33
NUSI	300	300	0	100	22.92	100	24.96	23.97
NXP	300	300	0	200	14.33	400	14.44	14.40
OSS	300	200	100	100	2.30	100	2.50	2.40
OVID	300	300	0	400	3.12	100	3.21	3.12
PMF	300	300	0	100	9.26	100	9.41	9.31
PRLD	300	300	0	100	3.85	100	4.45	4.19
PSTP	300	300	0	100	28.59	100	31.15	29.92
QOWZ	300	300	0	1,200	29.06	1,200	29.10	29.09
RISR	300	300	0	100	34.32	100	34.72	34.85
RMT	300	300	0	100	9.67	200	9.72	9.69
RXST	300	300	0	100	61.71	100	62.34	61.97
SCO	300	300	0	300	16.31	300	16.37	16.11
SJ	300	300	0	100	0.84	100	0.99	0.89
SKYY	300	300	0	100	96.72	100	96.99	96.87
SLNAW	300	300	0	0	0.00	0	0.00	0.01
SLNH	300	300	0	100	2.54	100	2.78	2.62
SMR+	300	300	0	0	0.00	0	0.00	1.25
SONM	300	300	0	200	0.50	100	0.54	0.51
SQNS	300	300	0	100	0.49	100	0.55	0.52
SSY	300	300	0	100	0.52	100	0.68	0.60
STEW	300	300	0	100	14.64	200	14.69	14.64
TFFP	300	300	0	100	1.79	100	2.05	2.20
THTA	300	300	0	200	20.00	400	20.07	20.06
USTB	300	300	0	100	49.57	100	49.62	49.62
VFF	300	300	0	100	1.24	100	1.29	1.30
VOR	300	300	0	100	1.78	200	1.83	1.79
WRNT	300	300	0	100	0.29	100	0.32	0.29
MXI	299	299	0	100	87.49	100	96.14	92.18
RETL	299	299	0	100	9.13	100	9.50	9.46
GRBK	298	298	0	100	57.83	100	58.07	57.92
MAMA	298	298	0	100	6.73	100	6.83	6.88
PDCO	298	198	100	300	25.62	45	25.67	25.67
WRB	298	298	0	200	78.86	200	79.04	78.91
CAL	297	297	0	100	36.56	100	36.80	36.64
RSG	297	297	0	100	186.47	100	186.94	186.81
SPUS	297	297	0	100	38.51	100	38.58	38.53
FR	296	296	0	100	47.95	100	48.09	48.11
ATEX	295	295	0	200	33.02	100	33.45	33.28
DQ	295	295	0	200	18.65	200	18.85	18.75
PJUL	295	295	0	200	38.49	500	38.61	38.51
SPSC	295	295	0	100	197.71	100	199.26	198.51
VRA	295	152	143	1	7.83	100	7.90	7.87
WEYS	295	295	0	100	28.03	200	30.64	30.32
EVAV	294	294	0	100	17.85	100	18.10	17.83
FRT	294	294	0	100	101.55	122	101.80	101.89
ENTA	293	293	0	100	12.17	200	12.34	12.31
KRUS	293	293	0	100	106.69	100	109.06	108.15
TWO	293	293	0	1	12.99	90	13.02	12.99
ARCH	292	192	100	100	163.80	100	165.11	164.83
INFU	292	292	0	300	6.39	24	6.52	6.45
MAX	292	292	0	100	18.39	100	18.59	18.35
PAM	292	212	80	100	48.09	100	48.49	48.49
AMPS	291	291	0	300	3.78	300	3.87	3.88
HESM	291	263	28	100	33.63	100	37.00	35.67
SLAB	291	291	0	100	131.70	100	132.93	132.45
CVRX	290	290	0	100	8.30	200	8.43	8.46
DFSD	290	290	0	100	47.04	100	47.09	47.08
JUNE	290	200	90	100	4.00	100	4.51	4.27
ATNI	289	289	0	100	26.23	100	26.57	26.40
BLND	289	289	0	1,200	3.10	500	3.16	3.10
EIM	289	289	0	400	10.63	500	10.70	10.65
EWBC	288	288	0	100	77.19	6	77.35	77.33
HQY	288	288	0	2	78.65	100	78.88	78.82
SPTN	288	280	8	200	20.72	1	20.79	20.75
AWK	287	287	0	200	133.63	200	133.90	133.78
DFS	287	187	100	100	125.05	100	125.27	125.22
SHAK	287	247	40	100	99.64	100	100.17	99.77
SMIN	287	287	0	200	75.69	100	79.58	76.66
OSBC	286	286	0	100	14.89	100	14.99	14.94
ABVC	285	285	0	400	1.05	200	1.10	1.08
GMS	285	285	0	100	95.28	100	95.69	95.22
GSLC	285	285	0	200	104.50	200	104.74	104.63
IVT	285	285	0	100	24.98	2	25.08	25.09
NUVB	285	285	0	200	3.42	100	3.48	3.41
TT	285	285	0	100	332.97	100	333.85	333.47
AER	284	284	0	200	92.07	200	92.32	92.14
IKNA	284	284	0	100	1.42	200	1.45	1.43
RRX	284	284	0	100	160.64	100	161.63	161.25
NFGC	283	219	64	200	3.93	100	3.99	3.97
SENEA	283	283	0	100	61.92	100	63.22	62.63
TGLS	283	283	0	100	55.01	100	55.37	55.21
VRP	283	283	0	200	23.82	200	23.95	23.91
VVX	283	283	0	100	46.83	100	47.70	47.32
EQIX	282	282	0	100	798.26	100	801.35	801.68
MSA	282	282	0	47	191.60	11	192.30	191.63
THR	282	282	0	100	35.08	100	35.30	35.22
CBL	281	281	0	300	21.97	10	22.07	22.06
GRVY	281	277	4	100	73.00	200	74.10	73.74
GTI	281	281	0	100	5.82	219	6.25	6.25
UVV	281	281	0	100	53.39	79	53.67	53.65
ASGI	280	200	80	200	19.07	200	19.20	19.12
OMI	280	280	0	100	18.31	100	18.43	18.41
ARCO	279	279	0	200	10.20	100	10.26	10.29
HUBB	279	279	0	20	398.96	31	399.72	399.35
NRC	279	279	0	100	30.88	10	31.32	31.50
CNOB	278	278	0	100	21.03	100	21.16	21.06
MBWM	278	278	0	200	39.97	100	40.24	40.29
QURE	278	278	0	100	4.87	100	4.95	4.92
BKAG	277	277	0	100	41.25	100	41.29	41.28
LSAK	277	277	0	100	4.77	100	4.95	4.85
UNTY	276	276	0	100	25.46	100	29.29	27.60
FAF	275	275	0	100	57.60	100	57.77	57.62
OMCL	275	275	0	100	30.84	100	31.10	30.98
ASAN	274	249	25	2	15.69	200	15.71	15.74
HLMN	274	274	0	100	9.59	100	9.66	9.65
MEG	274	274	0	2	48.76	141	49.02	48.54
OC	274	274	0	100	177.34	8	177.92	177.83
TLTW	274	174	100	100	25.47	300	25.50	25.48
TNP	274	274	0	100	30.95	100	31.07	31.00
IIIV	273	273	0	100	19.13	100	19.34	19.33
MBIN	273	167	106	48	42.78	10	42.88	42.84
MMSI	273	273	0	100	82.48	100	82.87	82.64
STXS	273	273	0	500	2.05	200	2.10	2.06
CATY	272	272	0	100	37.40	100	37.61	37.46
MYE	272	272	0	100	16.23	100	16.32	16.30
RNR	272	272	0	100	218.88	100	239.20	228.47
SSSS	272	272	0	100	4.01	100	4.15	4.07
CADE	271	271	0	200	29.45	200	29.56	29.50
BSRR	270	270	0	100	21.87	100	22.11	22.00
JOUT	269	268	1	10	36.24	100	36.59	36.68
TPH	269	269	0	100	39.89	100	40.09	40.04
NBTB	268	268	0	100	38.35	100	38.62	38.50
ATR	267	267	0	100	147.50	100	148.09	147.73
BERY	267	267	0	400	60.21	200	60.40	60.25
DOV	266	266	0	100	185.71	1	185.91	185.79
MIDD	266	266	0	100	134.02	108	134.60	134.31
PTGX	265	265	0	100	30.63	100	30.87	30.79
SNAL	265	265	0	100	0.85	1	0.98	0.89
CTBI	264	264	0	100	43.62	100	44.20	43.76
EVLV	264	264	0	200	2.79	1	2.81	2.81
NFBK	264	264	0	90	9.65	46	9.67	9.65
OGS	264	264	0	100	63.62	100	63.96	63.81
PRKS	264	264	0	97	51.62	200	51.73	51.80
SOND	264	264	0	100	3.25	100	3.68	3.55
AMG	263	263	0	100	158.68	188	159.20	159.08
AVNT	263	263	0	100	45.92	100	46.07	45.93
CATO	263	263	0	100	5.30	100	5.45	5.39
ESAB	263	263	0	100	108.60	10	109.06	108.83
TDC	263	263	0	1,200	33.29	300	33.39	33.37
VRSK	262	262	0	100	252.42	5	252.64	252.61
DEI	260	211	49	5	14.18	300	14.23	14.18
KFRC	260	260	0	100	60.71	100	67.72	63.84
NAMS	260	260	0	200	19.78	200	20.24	20.10
SSP	260	260	0	500	3.11	200	3.16	3.18
XBIT	260	260	0	100	7.79	100	9.00	8.41
ADNT	259	259	0	200	28.71	200	28.85	28.82
NFLY	259	259	0	100	16.25	100	18.03	17.27
SGBX	259	159	100	100	5.08	200	5.29	5.20
DXPE	258	258	0	3	51.90	100	52.24	52.06
GOOD	258	258	0	100	14.55	100	14.65	14.61
HLI	258	142	116	100	133.85	100	134.48	134.04
TFINP	258	258	0	0	0.00	0	0.00	21.81
AGM	257	257	0	100	180.04	100	182.28	181.21
NTR	257	254	3	300	59.42	300	59.54	59.48
SPUC	257	257	0	2,500	38.72	2,500	38.80	38.88
TR	257	257	0	13	29.47	100	29.62	29.48
ACLS	256	256	0	175	116.29	33	116.57	116.25
CSIQ	256	230	26	500	15.50	500	15.62	15.58
GSG	256	256	0	300	22.50	200	22.55	22.53
CAMT	255	255	0	100	98.74	100	99.30	98.68
GLDD	255	255	0	100	9.58	100	9.67	9.54
HAYW	255	255	0	100	14.84	100	15.37	14.86
IYT	255	255	0	100	65.77	1,000	66.13	66.06
KNSL	255	225	30	100	382.53	100	386.55	384.52
PTSI	255	255	0	200	17.28	200	17.83	17.50
SYBT	255	255	0	300	49.05	50	49.36	49.23
ADUS	254	254	0	100	109.60	100	110.57	109.86
AVEM	254	254	0	100	59.45	100	64.95	62.38
FRME	254	254	0	100	35.59	1	35.72	35.70
JHMD	254	200	54	100	33.65	100	36.64	35.23
MORT	254	254	0	200	11.42	1,400	11.48	11.49
NNBR	254	254	0	47	3.39	100	3.46	3.39
FCFS	253	247	6	1	119.24	100	119.81	119.46
FTDR	253	253	0	100	35.56	100	35.68	35.68
REYN	253	253	0	200	28.98	100	29.08	29.03
BIOX	252	252	0	200	11.49	100	11.66	11.50
BV	252	252	0	12	13.61	100	13.67	13.64
FBIO	252	252	0	300	1.89	300	1.95	1.92
HEDJ	252	252	0	100	47.98	200	48.13	48.09
IMRX	252	252	0	400	1.50	400	1.57	1.50
JTAI	252	252	0	150	0.66	767	0.69	0.67
PRQR	252	252	0	100	1.89	100	1.98	1.94
TSEM	252	252	0	100	36.75	100	36.94	37.07
VGT	252	252	0	100	514.45	100	559.52	538.51
VNO-N	252	252	0	100	14.20	100	16.57	15.36
ASTE	251	251	0	100	33.92	10	34.15	34.08
BMEA	251	243	8	100	12.47	100	12.67	12.54
IBCP	251	251	0	100	26.51	100	26.71	26.62
NCV	251	251	0	400	3.21	400	3.24	3.22
SPNT	251	251	0	400	12.85	100	12.93	12.83
TTEK	251	201	50	100	218.02	100	219.12	219.12
UUP	251	251	0	100	28.58	15,400	28.59	28.58
BOOM	250	250	0	100	12.93	1	12.99	13.00
BSBR	250	250	0	100	5.45	83	5.50	5.49
BTM	250	250	0	200	1.83	200	1.89	1.85
CHRW	250	250	0	300	83.73	300	83.96	83.82
EVTV	250	250	0	100	1.38	100	1.54	1.49
JKS	250	250	0	100	23.98	13	24.07	24.06
NRT	250	250	0	400	6.70	200	6.92	7.02
VB	250	250	0	100	225.83	100	226.42	226.12
HLNE	249	199	50	100	116.97	100	117.58	117.22
NXRT	249	249	0	100	36.38	100	36.62	36.43
ASIX	248	248	0	100	24.54	100	24.77	24.60
BUFB	248	248	0	100	29.90	100	30.01	30.01
LQDA	248	248	0	100	13.15	100	13.29	12.90
PTVE	248	248	0	100	13.37	1	13.42	13.41
RWAY	248	248	0	100	11.64	100	11.69	11.60
THG	248	248	0	2	136.81	100	137.42	137.14
TKC	248	200	48	100	6.65	100	6.71	6.63
IBHF	247	247	0	100	22.89	100	22.93	22.92
VSTM	247	247	0	100	11.65	2	11.77	11.72
BEAM	246	246	0	100	24.88	100	25.06	25.18
CHEF	246	246	0	100	39.04	100	39.50	39.34
HITI	246	246	0	700	2.15	100	2.19	2.18
HROW	246	246	0	100	16.82	100	17.05	16.93
ITT	246	246	0	100	139.63	100	140.14	139.80
TERN	246	246	0	100	5.95	400	6.05	5.95
CTAS	245	245	0	9	694.17	100	695.14	694.17
RRGB	245	245	0	200	6.96	400	7.08	6.97
JNPR	244	239	5	400	34.68	400	34.71	34.70
LRMR	244	244	0	100	7.28	100	7.44	7.36
LTC	244	244	0	200	34.74	200	34.87	34.90
AVAH	243	243	0	300	2.79	300	2.93	2.90
BWIN	243	243	0	100	33.12	100	33.54	33.92
LSTR	243	243	0	100	183.03	100	184.03	183.74
BARK	242	242	0	500	1.22	600	1.27	1.24
CMPO	242	242	0	100	6.71	100	6.79	6.70
CSR	242	118	124	100	68.56	100	69.54	69.21
DDS	242	242	0	100	438.17	100	442.36	440.46
HIO	242	242	0	100	3.75	358	3.77	3.77
PSCE	242	242	0	200	55.68	100	58.07	55.82
SMMT	242	11	231	147	4.50	300	4.55	4.52
WLDN	242	242	0	100	31.81	100	32.37	32.09
ZKH	242	42	200	100	10.65	100	12.49	11.40
CTS	241	241	0	10	53.62	100	53.84	53.72
EPAC	241	241	0	100	38.04	10	38.15	37.77
OPGN	241	201	40	100	3.99	100	4.41	4.10
PNFPP	241	241	0	100	21.84	100	24.45	23.26
SXT	241	241	0	100	75.70	100	76.04	75.76
ELMD	240	240	0	200	16.61	200	17.16	16.92
FRHC	240	240	0	100	74.73	100	75.59	75.40
GPRK	240	240	0	200	10.15	200	10.21	10.15
PPBI	240	240	0	100	23.63	100	23.80	23.72
SUI	240	240	0	100	122.48	200	122.77	122.46
UWMC	240	209	31	200	7.16	400	7.19	7.17
ALLE	239	239	0	100	123.80	100	124.16	123.94
IVOL	239	239	0	100	18.46	300	18.51	18.51
TM	239	239	0	100	220.35	100	220.78	220.67
CGEM	238	238	0	200	23.57	200	23.78	23.63
CLPT	238	238	0	100	6.15	100	6.35	6.30
NWTN	238	238	0	100	3.77	100	4.20	3.99
TCBI	238	238	0	100	61.98	100	62.27	62.26
VCSA	238	238	0	100	4.21	100	4.33	4.26
GRND	237	237	0	100	9.37	100	9.45	9.46
MNTK	237	237	0	200	4.91	100	4.99	4.91
UPLD	237	237	0	500	2.75	100	2.80	2.81
IVR	236	132	104	100	9.39	100	9.46	9.42
PLXS	235	235	0	100	111.10	100	111.99	111.39
BIO	234	234	0	100	292.94	100	295.06	293.01
BOKF	234	234	0	33	95.14	8	95.28	95.04
LAMR	234	234	0	100	120.35	100	120.98	120.34
MG	234	234	0	200	8.58	100	8.80	8.68
SOPH	234	234	0	100	4.42	100	4.77	4.61
APLS	233	233	0	100	42.14	10	42.39	42.32
BNKU	233	233	0	200	33.91	200	33.96	33.95
PAYC	233	233	0	100	179.39	10	179.71	179.60
CRSR	232	232	0	100	11.33	100	11.43	11.34
CSPI	232	232	0	200	14.26	200	14.73	14.44
DO	232	232	0	200	15.19	200	15.25	15.21
SEMR	232	203	29	200	15.91	200	16.00	15.90
VIGL	232	232	0	100	3.47	100	3.73	3.62
AXS	231	231	0	100	70.98	100	71.16	71.03
HRZN	231	231	0	20	11.56	100	11.59	11.57
UI	231	225	6	100	147.24	100	148.80	148.02
WWD	231	231	0	100	180.52	100	181.19	180.20
ERIE	230	230	0	200	392.07	200	395.43	393.22
HAYN	230	230	0	100	55.65	88	59.00	59.00
MYPS	230	221	9	100	2.25	100	2.31	2.27
PEN	230	230	0	100	200.52	100	201.90	200.68
PFC	230	230	0	100	21.24	100	21.40	21.31
FMB	229	229	0	100	51.08	100	51.13	51.12
CUE	228	228	0	400	1.87	400	1.93	1.87
GBCI	228	228	0	100	39.44	100	39.61	39.37
KNG	228	228	0	500	52.74	600	52.84	52.87
VRE	228	228	0	100	15.65	100	15.75	15.74
BHE	227	227	0	100	42.22	100	42.30	42.24
ENFN	227	227	0	100	9.55	2	9.60	9.59
GALT	227	227	0	200	3.22	102	3.28	3.26
KEQU	227	46	181	100	39.98	100	46.25	43.85
NC	227	205	22	100	29.68	100	34.13	32.00
AUNA	226	226	0	100	8.51	100	8.67	8.60
NDRA	226	226	0	100	0.31	100	0.33	0.31
PJT	226	226	0	100	101.51	100	101.98	101.78
BGR	225	225	0	200	13.33	400	13.40	13.41
BST	225	225	0	100	36.38	100	36.59	36.48
CLH	225	225	0	100	213.48	100	214.77	214.14
CTNM	225	125	100	200	15.65	200	16.08	16.05
NATR	225	225	0	100	15.45	100	15.69	15.51
NHI	225	225	0	100	66.34	1	66.73	66.69
NVCT	225	225	0	100	5.85	100	6.25	6.01
RDVY	225	225	0	400	55.69	400	56.05	55.89
ESLT	224	224	0	100	185.98	100	206.15	195.90
HAIN	224	224	0	200	7.24	123	7.29	7.21
IRMD	224	224	0	100	42.26	100	43.02	42.64
PRCT	224	224	0	100	69.23	100	69.63	69.44
TTOO	224	224	0	100	5.93	100	6.24	5.93
VRNA	224	224	0	100	12.80	100	12.90	12.83
KAI	223	223	0	100	286.64	100	288.70	289.20
KOD	223	223	0	100	3.13	100	3.22	3.22
PHX	223	223	0	100	3.06	33	3.33	3.31
STR	222	216	6	100	23.22	100	23.35	23.28
WOR	222	222	0	1	58.91	100	59.18	59.00
TBRG	221	221	0	100	8.99	100	9.12	9.02
UCBI	221	221	0	100	26.97	200	27.09	27.09
AMLI	220	220	0	100	0.82	200	0.85	0.83
EXLS	220	220	0	100	31.21	100	31.31	31.28
FRGT	220	220	0	200	0.72	200	0.76	0.76
HZO	220	220	0	100	27.39	100	27.52	27.58
MAN	220	220	0	1	76.10	100	76.27	76.14
SGC	220	220	0	100	19.71	100	19.97	19.88
BRZE	219	219	0	100	42.32	100	42.52	42.32
MMAT	219	219	0	200	2.25	200	2.33	2.24
MTD	219	216	3	100	1,522.66	100	1,532.04	1,524.86
STC	219	219	0	1	64.58	124	64.83	64.63
ALRS	218	218	0	100	19.50	200	19.85	19.73
ELV	218	218	0	100	543.57	100	544.58	544.49
FLUX	218	218	0	100	2.88	100	3.09	3.06
NKTX	218	118	100	600	6.72	300	6.79	6.63
QSG	218	218	0	100	2.80	100	3.04	2.67
VRTS	218	218	0	100	233.53	100	236.00	235.43
AQST	217	217	0	300	3.16	800	3.20	3.17
LEMB	217	217	0	100	36.50	300	36.60	36.50
MIST	217	217	0	200	1.71	100	1.75	1.75
EGBN	216	216	0	100	20.74	100	20.95	20.85
KINS	216	100	116	100	4.54	100	4.98	4.80
MHO	216	216	0	100	131.33	1	131.89	131.42
WPC	216	216	0	338	59.95	200	60.12	60.07
WSBC	216	216	0	20	29.00	100	29.11	29.19
BY	215	118	97	200	23.88	100	24.10	23.97
DAVA	215	215	0	100	28.68	100	28.90	28.79
PIK	215	215	0	100	3.12	100	3.43	3.36
RDVI	215	215	0	700	24.04	500	24.11	24.11
BAM	214	114	100	400	40.31	400	40.44	40.35
BWB	214	214	0	200	11.99	100	12.14	12.07
CMRX	214	214	0	200	0.97	100	1.00	0.97
DIHP	214	214	0	100	27.19	100	27.21	27.20
DOMA	214	214	0	100	6.03	100	6.34	6.03
EE	214	214	0	100	18.47	100	18.61	18.53
FOXF	214	214	0	100	46.47	200	46.73	46.52
NTIC	214	214	0	200	18.05	100	18.38	18.15
PRG	214	214	0	100	35.97	100	36.24	36.09
CHUY	213	213	0	100	27.30	10	27.46	27.45
CMA	213	211	2	200	54.27	100	54.39	54.33
MATX	213	213	0	100	115.16	100	115.97	115.59
PFG	213	213	0	100	84.15	100	84.46	84.30
SPSM	213	213	0	200	43.06	200	43.13	43.02
SYRS	213	213	0	200	5.49	100	5.65	5.59
THO	213	213	0	100	100.59	100	101.24	101.10
VLGEA	213	213	0	25	30.35	200	30.70	30.50
CRNT	212	212	0	500	2.76	500	2.81	2.81
IFRX	212	212	0	500	1.54	400	1.61	1.60
VO	212	212	0	100	238.21	100	260.00	249.19
NMM	211	211	0	100	48.01	200	48.58	48.19
PACS	211	100	111	100	28.29	100	28.64	28.85
ACWX	210	210	0	100	55.14	100	55.21	55.20
AVA	210	210	0	100	38.26	100	38.38	38.28
EIPI	210	210	0	200	18.94	100	19.90	18.94
ELDN	210	200	10	100	3.20	200	3.33	3.14
HBT	210	210	0	100	19.70	400	19.97	20.00
KRNT	209	209	0	1	15.03	100	15.15	15.03
MYRG	209	209	0	100	154.09	100	156.07	155.52
NFE	209	209	0	700	27.01	400	27.10	27.03
INGN	208	208	0	200	8.65	100	8.74	8.79
MOG.A	208	208	0	100	173.31	100	174.64	173.05
PRM	208	208	0	100	7.86	100	7.92	7.90
SPNS	208	208	0	100	34.38	100	34.65	34.54
STAA	208	208	0	100	42.75	100	43.12	42.90
ABAT	207	207	0	100	1.37	100	1.44	1.42
GTHX	207	207	0	300	4.56	100	4.69	4.65
HIBB	207	207	0	100	86.32	100	86.59	86.46
HOPE	207	202	5	100	10.88	100	10.97	10.96
INVA	207	66	141	100	16.13	100	16.20	16.19
JHX	207	207	0	4	36.64	100	36.94	37.00
KRNY	207	207	0	100	5.99	100	6.08	6.06
REFI	207	100	107	200	15.77	200	15.88	15.75
ARR	206	206	0	24	19.21	500	19.25	19.19
AS	206	206	0	100	15.96	100	16.04	16.15
IGEB	206	206	0	100	44.25	100	44.29	44.29
INMB	206	206	0	20	10.85	100	11.05	10.89
NR	206	206	0	200	7.73	100	7.78	7.75
PYPY	206	206	0	100	17.58	100	19.84	18.65
SGHT	206	206	0	200	5.44	100	5.55	5.54
SPG	206	206	0	100	147.97	100	148.24	148.15
TDUP	206	206	0	12	2.08	200	2.12	2.08
ESGR	205	205	0	100	307.56	100	312.49	312.73
HTBI	205	205	0	200	28.91	100	29.34	29.43
KYN	205	205	0	100	9.97	400	10.00	9.99
LNW	205	204	1	100	92.91	200	93.28	93.16
NWE	205	205	0	100	52.61	100	52.88	52.66
OSUR	205	205	0	100	4.95	100	4.98	4.92
PNNT	205	205	0	58	7.40	1	7.42	7.42
RCAT	205	205	0	600	1.05	600	1.10	1.04
SR	205	203	2	10	62.61	136	62.80	62.63
TKR	205	205	0	100	92.16	100	92.42	92.00
ACR	204	204	0	100	12.28	100	13.18	13.08
FTSM	204	204	0	1,700	59.75	996	59.76	59.76
GDV	204	200	4	200	22.92	100	22.97	22.97
HSII	204	204	0	100	35.68	100	36.10	35.95
LGIH	204	204	0	100	104.44	100	105.22	104.90
MERC	204	204	0	20	10.12	100	10.19	10.14
NPO	204	204	0	10	151.91	100	153.05	152.61
RRR	204	127	77	200	51.42	100	51.64	51.57
SAFE	204	204	0	4	20.85	100	20.96	20.86
FSTR	203	203	0	100	29.30	100	29.74	29.48
GLTR	203	203	0	200	109.00	100	109.30	108.66
HCC	203	203	0	100	65.45	100	65.78	65.57
VERI	203	203	0	11	3.04	300	3.10	2.98
WDI	203	203	0	100	14.71	100	14.76	14.74
ENSG	202	202	0	1	119.76	100	120.26	119.61
ETD	202	202	0	100	29.67	100	29.87	29.74
HELE	202	202	0	100	106.99	100	107.64	108.34
HNW	202	202	0	200	11.59	200	11.71	11.63
MUX	202	202	0	200	11.68	200	11.84	11.50
MXCT	202	202	0	100	4.69	100	4.73	4.68
SSYS	202	202	0	100	9.63	30	9.69	9.69
THRY	202	202	0	300	22.10	100	22.34	22.25
WHF	202	202	0	100	13.12	100	13.19	13.18
ACCD	201	201	0	100	7.54	100	7.59	7.57
CASI	201	200	1	100	2.89	100	3.41	3.12
CGDG	201	201	0	1,800	29.28	1,200	29.31	29.31
CNTY	201	201	0	100	2.87	100	2.96	2.93
DUSL	201	201	0	200	54.92	200	55.09	54.79
ESI	201	126	75	300	23.98	100	24.04	23.99
MPA	201	0	201	400	11.91	200	12.02	11.97
MSS	201	201	0	100	1.12	100	1.29	1.19
NUVO	201	201	0	100	1.73	100	1.99	1.85
PFLT	201	201	0	200	11.29	200	11.36	11.33
PNBK	201	0	201	0	0.00	0	0.00	3.03
PRLH	201	201	0	100	9.99	100	11.94	11.07
SMFL	201	201	0	100	2.81	100	3.19	2.98
AEFC	200	200	0	100	20.48	100	22.70	21.60
AEHL	200	200	0	100	1.36	100	1.47	1.41
AGNCO	200	200	0	100	23.33	100	26.21	24.84
AGNCP	200	200	0	100	23.92	100	25.50	23.99
AIRR	200	200	0	100	67.46	200	70.68	70.57
AIRS	200	200	0	100	4.17	100	4.73	4.52
AKTX	200	200	0	100	1.40	100	1.63	1.58
ALTI	200	0	200	100	4.29	100	4.55	4.40
AMIX	200	200	0	1,000	2.25	100	2.51	2.45
APYX	200	200	0	100	1.52	100	1.68	1.60
ARLU	200	200	0	100	25.17	200	25.23	25.24
AVMU	200	0	200	100	46.16	100	46.31	46.22
AWH	200	200	0	100	2.47	100	2.73	2.53
BANX	200	200	0	50	17.96	100	19.54	18.38
BAR	200	200	0	7,600	23.97	7,600	23.99	23.92
BBCA	200	200	0	100	67.06	100	67.52	67.49
BCTXW	200	0	200	100	0.47	100	0.58	0.52
BEMB	200	200	0	100	51.94	100	52.07	52.06
BHFAL	200	200	0	100	21.75	100	24.39	23.14
BHFAM	200	200	0	100	15.44	100	17.47	16.58
BIOR	200	200	0	200	0.72	200	0.75	0.75
BJUL	200	200	0	2	41.09	500	41.19	41.09
BLFY	200	200	0	100	8.97	100	10.20	9.60
BLV	200	200	0	100	70.16	100	70.20	70.19
BMAY	200	200	0	100	37.16	200	37.25	37.26
BNKD	200	200	0	300	20.15	300	20.18	20.15
BREA	200	200	0	100	1.04	100	1.17	1.13
BRFH	200	0	200	100	1.47	100	1.63	1.56
BRSHW	200	200	0	0	0.00	0	0.00	0.02
BSCQ	200	200	0	100	19.14	750	19.15	19.15
BSCX	200	200	0	100	20.53	100	20.59	20.57
BSJS	200	200	0	100	21.36	100	21.49	21.49
BSMO	200	200	0	100	24.76	100	24.83	24.78
BTCT	200	200	0	100	2.12	100	2.45	2.40
BTOC	200	200	0	100	4.58	100	5.18	4.80
BYRN	200	200	0	200	11.54	3	11.67	11.72
CAF	200	200	0	200	12.55	200	12.67	12.60
CAUD	200	200	0	100	0.49	100	0.55	0.51
CDTG	200	200	0	100	3.30	100	3.78	3.76
CEF	200	200	0	100	23.32	100	23.47	23.28
CET	200	200	0	100	43.12	100	43.51	42.98
CLDT-A	200	200	0	100	19.99	100	23.92	22.23
CLNNW	200	200	0	100	0.02	100	0.08	0.06
CLOA	200	200	0	100	51.79	100	51.83	51.84
CLOZ	200	200	0	100	26.85	100	26.86	26.86
CLPR	200	200	0	200	3.83	200	3.92	3.90
CLRO	200	200	0	100	0.81	400	0.84	0.86
CLSD	200	200	0	500	1.31	100	1.38	1.31
CNCR	200	200	0	200	15.03	200	15.21	14.96
CODX	200	200	0	200	1.03	100	1.15	1.12
COEP	200	200	0	100	0.32	100	0.36	0.36
CONN	200	200	0	9	3.69	100	3.94	3.68
CPSM	200	200	0	5,000	25.43	100	25.48	25.47
CYCCP	200	0	200	0	0.00	0	0.00	6.50
CYTH	200	200	0	100	1.30	100	1.51	1.37
CYTO	200	200	0	1,000	1.40	100	1.57	1.45
DBEU	200	200	0	100	40.77	100	44.42	42.67
DEM	200	200	0	100	44.59	100	46.63	44.65
DFEB	200	200	0	100	39.55	200	39.68	39.60
DFVE	200	200	0	200	27.31	200	27.39	27.41
DSGX	200	200	0	100	99.34	22	99.82	98.83
DUHP	200	200	0	200	31.44	300	31.47	31.44
ECVT	200	200	0	400	9.83	100	9.89	9.85
EMO	200	200	0	200	43.52	100	43.88	43.48
ENVB	200	200	0	100	0.79	100	0.90	0.83
ESGL	200	200	0	100	0.82	100	0.94	0.77
ESGV	200	200	0	200	93.89	200	94.15	94.10
EVMT	200	200	0	100	18.99	100	19.20	19.14
EVO	200	200	0	200	5.16	200	5.23	5.26
EYLD	200	200	0	100	34.32	100	37.51	35.99
EZGO	200	200	0	100	1.91	100	2.11	2.01
FAIL	200	200	0	100	16.36	100	16.74	16.73
FBL	200	200	0	1,400	23.47	1,400	24.05	23.66
FCEF	200	200	0	100	20.91	100	21.03	21.02
FEMB	200	200	0	100	28.05	100	28.27	28.25
FGDL	200	200	0	100	32.31	100	32.50	32.46
FITBO	200	200	0	100	20.21	100	22.85	21.70
FJUL	200	200	0	100	45.23	200	45.38	45.27
FLBR	200	200	0	100	19.32	100	19.39	19.39
FLIA	200	200	0	100	20.08	100	20.15	20.12
FTEK	200	200	0	100	1.18	200	1.27	1.21
FTHI	200	200	0	100	22.47	100	22.61	22.61
FUFU	200	200	0	100	3.23	100	3.49	3.38
GJUL	200	200	0	100	34.34	400	34.45	34.36
GLBS	200	200	0	100	1.92	100	2.05	2.02
GRBK-A	200	200	0	100	22.06	100	24.99	23.23
GROV	200	200	0	100	1.41	100	1.54	1.67
GSEP	200	200	0	100	33.39	200	33.53	33.44
HFFG	200	200	0	100	2.77	100	3.12	3.06
HYB	200	200	0	100	7.18	200	7.22	7.19
HYDB	200	200	0	200	46.61	200	46.64	46.63
IBDQ	200	200	0	300	24.79	500	24.80	24.79
IBDV	200	200	0	100	21.15	300	21.18	21.18
IBHE	200	200	0	100	23.28	100	23.33	23.33
IBTJ	200	200	0	700	21.23	100	21.24	21.23
ICLO	200	200	0	100	25.59	100	25.63	25.63
ICMB	200	200	0	100	3.10	100	3.57	3.34
ICUCW	200	200	0	0	0.00	1	0.23	0.09
IDX	200	200	0	100	16.02	100	17.60	16.75
IGSB	200	200	0	3,400	51.11	300	51.13	51.11
IHF	200	200	0	100	53.62	1,600	53.82	53.74
INVO	200	200	0	200	0.93	200	0.97	0.96
IPSC	200	200	0	100	2.92	100	3.16	2.96
IRIX	200	200	0	100	2.59	100	2.91	2.75
IROHU	200	200	0	0	0.00	0	0.00	10.74
ISSC	200	200	0	200	5.28	100	5.54	5.18
IWX	200	200	0	100	76.48	100	76.59	76.56
JEQ	200	200	0	400	6.03	400	6.11	6.09
JGRO	200	200	0	100	71.11	100	71.30	71.25
JSI	200	200	0	100	51.49	100	51.62	51.60
JYD	200	200	0	1,100	0.71	100	0.76	0.71
KLTR	200	200	0	100	1.16	100	1.22	1.17
LVLU	200	200	0	100	1.65	100	1.83	1.74
LVO	200	200	0	400	1.79	400	1.84	1.83
MART	200	200	0	100	30.89	200	30.99	30.92
MDXH	200	200	0	100	2.72	100	3.01	2.87
MFM	200	200	0	100	5.23	400	5.31	5.28
MGNR	200	200	0	600	32.01	600	32.08	32.07
MGTX	200	200	0	400	5.63	100	5.70	5.62
MMT	200	200	0	500	4.59	500	4.66	4.62
MODD	200	200	0	100	1.61	100	1.83	1.73
MVT	200	200	0	100	10.22	100	10.84	10.82
NAII	200	200	0	0	0.00	0	0.00	6.65
NIKL	200	200	0	100	15.27	100	16.76	16.09
NNVC	200	200	0	50	2.09	100	2.11	2.11
NOCT	200	200	0	100	48.35	200	48.49	48.37
NPCT	200	200	0	300	10.44	200	10.53	10.50
NRSN	200	200	0	100	1.22	100	1.34	1.34
NTWK	200	200	0	100	2.48	100	2.84	2.67
NUMG	200	200	0	100	43.87	100	44.00	44.06
NVG	200	200	0	200	11.97	200	12.02	11.98
NYCB-A	200	200	0	100	16.65	100	18.63	17.81
OAKUW	200	200	0	0	0.00	0	0.00	0.03
OCIO	200	200	0	0	0.00	0	0.00	32.46
OFS	200	200	0	100	9.57	200	9.77	9.72
OLB	200	200	0	100	4.26	100	4.99	4.59
ONCT	200	200	0	100	7.52	100	10.36	8.90
ONMD	200	200	0	12	0.47	100	0.51	0.47
OPTT	200	200	0	2,900	0.18	100	0.20	0.19
OXBR	200	200	0	100	1.92	100	2.17	2.06
PALI	200	200	0	100	5.48	100	6.27	5.95
PDT	200	200	0	200	11.70	400	11.78	11.74
PFN	200	0	200	100	7.34	200	7.39	7.37
PHGE	200	200	0	100	0.31	100	0.36	0.33
PIII	200	200	0	200	0.56	200	0.62	0.57
PKST	200	200	0	100	13.86	100	14.17	13.98
PLTM	200	200	0	3,900	10.25	3,900	10.29	10.29
PMAR	200	200	0	100	37.26	500	37.38	37.28
PMM	200	200	0	100	6.01	100	6.10	6.06
PMT-C	200	100	100	100	18.30	100	20.59	19.37
PSA-I	200	200	0	100	20.84	100	23.23	21.94
PTY	200	200	0	300	14.20	700	14.25	14.22
PXH	200	200	0	600	21.34	1,400	21.37	21.36
RPHM	200	200	0	200	1.74	200	1.79	1.75
RTC	200	200	0	100	1.00	100	1.13	1.01
RXT	200	200	0	100	2.14	100	2.20	2.17
SBIT	200	200	0	400	37.57	400	37.83	37.74
SCHQ	200	200	0	100	32.55	100	32.57	32.56
SDIG	200	100	100	300	2.82	200	2.93	2.89
SDOT	200	200	0	100	0.26	100	0.30	0.27
SECT	200	200	0	1,000	51.01	1,200	51.07	51.05
SEED	200	200	0	100	5.71	100	6.37	6.23
SETM	200	200	0	100	19.27	100	22.17	20.64
SIXO	200	200	0	100	29.84	200	29.92	29.92
SOHU	200	200	0	200	11.89	100	12.08	11.96
SOXQ	200	200	0	1,800	40.10	2,000	40.14	39.63
SRM	200	200	0	100	1.43	200	1.52	1.45
STRR	200	200	0	890	0.87	100	0.91	0.89
SUGP	200	200	0	100	2.61	100	2.83	2.78
SY	200	0	200	100	1.11	100	1.21	1.14
SYF-A	200	0	200	100	17.28	100	19.19	18.35
TDVG	200	200	0	100	36.90	100	38.59	38.62
TDVI	200	200	0	100	22.35	100	24.23	23.37
THM	200	200	0	100	0.69	100	0.75	0.73
TIPT	200	200	0	100	17.36	100	17.59	17.40
TPCS	200	200	0	100	3.61	100	4.09	3.75
TRVN	200	100	100	100	0.38	100	0.43	0.40
TSBX	200	200	0	100	2.61	100	2.78	2.69
TUYA	200	200	0	200	2.09	100	2.14	2.11
UJUL	200	200	0	100	32.26	500	32.34	32.29
UPXI	200	200	0	100	0.43	900	0.48	0.46
VERO	200	200	0	50	0.60	100	0.67	0.62
VGI	200	200	0	200	7.41	200	7.52	7.48
WAFDP	200	100	100	100	15.20	100	17.79	16.64
WBIL	200	200	0	100	32.32	100	35.69	34.01
WINT	200	200	0	100	4.05	100	4.72	4.54
WNS	200	200	0	200	51.77	100	52.09	51.35
WSBCP	200	200	0	100	22.63	100	26.44	24.68
XJUN	200	200	0	100	36.54	200	36.66	36.56
XNTK	200	200	0	200	186.03	200	186.67	185.89
XTNT	200	200	0	100	0.70	100	0.78	0.72
XUSP	200	200	0	0	0.00	0	0.00	35.61
ZEPP	200	200	0	100	0.89	100	0.94	0.91
PSTX	199	174	25	400	3.25	400	3.32	3.35
TYG	199	199	0	100	34.57	100	34.69	34.70
ETO	198	100	98	100	24.13	100	27.30	25.75
EVI	198	198	0	100	19.81	100	21.36	21.31
SCHX	198	198	0	200	62.90	100	62.92	62.94
BHRB	197	167	30	100	49.75	2	50.90	50.72
ECX	197	197	0	100	1.27	100	1.39	1.48
ELEV	196	196	0	100	3.67	100	3.81	3.73
RENT	196	169	27	100	29.69	100	33.39	31.21
SPXC	196	196	0	100	142.91	10	143.44	143.16
LTH	195	195	0	200	15.35	200	15.45	15.56
MAYW	195	195	0	100	28.71	200	28.81	28.79
MLN	195	195	0	100	17.85	100	17.89	17.88
TX	195	195	0	100	43.48	100	43.69	43.53
ARLP	194	194	0	100	23.00	100	23.12	22.97
LOB	194	194	0	12	36.45	10	36.59	36.53
QTWO	194	194	0	100	63.89	100	64.09	63.97
EFIX	193	193	0	100	16.17	100	16.32	16.30
PLL	193	193	0	100	16.14	100	16.39	16.02
VLT	193	193	0	200	10.54	200	10.67	10.58
EEFT	192	192	0	100	115.35	10	115.69	115.47
INGR	192	192	0	100	118.51	100	118.78	118.69
MFIN	192	192	0	100	7.85	100	8.01	7.96
OII	192	192	0	100	23.98	100	24.14	24.06
DCI	191	191	0	200	74.91	100	75.12	74.92
EURL	191	191	0	200	28.70	200	29.55	29.19
IIPR	191	191	0	100	112.82	10	113.42	113.40
LGND	191	191	0	100	86.31	100	87.26	86.81
MTW	191	191	0	100	12.68	100	12.84	12.76
SRCE	191	191	0	100	52.04	100	52.77	52.39
SMID	190	55	135	100	36.84	100	39.17	37.26
SOI	190	190	0	100	9.27	100	9.35	9.34
STBA	190	190	0	100	32.85	100	33.18	32.98
FLGT	189	189	0	100	21.93	100	22.15	22.07
FTQI	189	189	0	100	20.50	100	21.41	20.59
POR	189	19	170	100	45.02	200	45.13	45.04
TSHA	189	189	0	1	3.12	100	3.17	3.11
TWO-C	189	189	0	100	22.09	100	25.20	23.77
CNS	188	188	0	100	73.82	100	74.33	74.08
LFWD	188	188	0	100	4.85	100	5.41	4.99
MEC	188	188	0	100	15.64	100	15.82	15.72
TYGO	188	188	0	100	1.09	100	1.21	1.16
BGLC	187	187	0	100	0.55	100	0.61	0.57
MPB	187	187	0	100	21.97	100	22.26	22.25
UHAL	187	187	0	10	68.93	100	69.53	69.13
AX	186	186	0	100	61.57	100	61.91	61.75
CAC	186	186	0	200	32.79	100	33.18	32.91
SUSC	186	186	0	100	22.69	100	22.71	22.70
BGFV	185	100	85	100	3.26	100	3.33	3.30
FIBK	185	185	0	100	27.89	100	28.06	27.99
T-A	185	150	35	100	20.04	200	21.12	21.08
VIRT	184	159	25	100	23.16	100	23.27	23.28
AXL	183	183	0	200	7.90	200	7.94	7.94
BSAC	183	183	0	100	20.14	100	20.21	20.10
CABO	183	183	0	100	377.62	100	382.00	382.18
CXDO	183	183	0	11	3.85	300	3.97	3.84
AB	182	182	0	100	33.96	10	34.09	33.78
ELP	182	170	12	200	7.48	100	7.54	7.50
FIAX	182	182	0	100	19.22	100	19.29	19.24
WNC	182	182	0	100	22.59	100	22.74	22.75
AHH	181	181	0	100	11.57	200	11.64	11.60
BNL	181	181	0	200	15.66	200	15.74	15.70
BSJP	181	181	0	100	22.89	200	22.94	22.93
CNRG	181	181	0	100	63.04	100	63.35	62.98
MODV	181	181	0	100	27.23	5	27.54	27.17
CSWC	180	175	5	100	26.35	100	26.49	26.41
DEA	180	180	0	200	12.05	110	12.09	12.17
IYZ	180	180	0	5	21.78	471	21.79	21.77
SCHA	179	179	0	500	48.87	200	48.94	48.78
CUBI	178	178	0	100	48.28	100	48.53	48.36
ESS	178	175	3	100	263.23	81	264.02	264.03
GHM	178	108	70	200	29.94	100	30.29	29.52
QNST	177	177	0	100	18.22	100	18.38	18.33
CCSI	176	176	0	100	19.97	1	20.23	20.20
GXO	176	176	0	100	53.55	100	53.78	53.69
AGAE	175	175	0	100	0.75	100	0.81	0.75
IOSP	175	175	0	100	129.14	100	130.67	130.25
KTH	175	175	0	100	26.04	100	30.33	28.29
AOSL	174	174	0	200	27.19	100	27.36	27.19
DPST	174	174	0	100	77.49	61	81.00	80.45
FBLG	174	174	0	100	10.36	100	11.70	11.06
AMJB	173	173	0	1,600	28.69	800	28.75	28.76
KRYS	173	173	0	100	163.10	100	164.81	163.67
PECO	173	173	0	5	32.27	100	32.32	32.26
VDE	173	173	0	200	132.10	200	132.59	132.39
FWONA	172	172	0	100	65.71	100	66.00	66.10
PX	172	172	0	17	8.17	200	8.20	8.16
FXO	171	171	0	500	47.51	100	47.57	47.53
MMS	171	171	0	18	86.61	100	86.96	86.54
PII	171	171	0	100	83.82	100	84.15	83.89
QQQE	171	171	0	200	88.51	200	88.80	88.69
SMBK	171	171	0	200	22.79	100	23.17	22.86
FAAS	170	170	0	100	8.54	100	10.68	10.01
HERO	170	170	0	100	20.39	100	22.53	21.41
VUZI	170	170	0	200	1.56	200	1.61	1.56
OMF	169	146	23	200	49.41	200	49.57	49.52
TH	169	169	0	100	11.41	10	11.46	11.47
HOVR	168	100	68	100	1.37	100	1.58	1.52
MUNI	168	168	0	200	52.08	100	52.12	52.09
NUDM	168	168	0	100	30.42	100	33.12	31.79
POOL	168	168	0	100	366.17	100	368.25	367.23
RDZN	168	168	0	100	2.95	100	3.51	3.17
REPL	168	102	66	100	5.83	100	5.90	5.99
SPYG	168	168	0	100	75.22	600	75.25	75.30
CGAU	167	167	0	200	7.28	1	7.32	7.32
CTA	167	167	0	200	28.05	400	28.23	28.14
FSP	167	167	0	15	1.91	100	1.93	1.93
IBOC	167	167	0	100	60.47	100	60.84	60.92
ISD	167	167	0	500	12.67	400	12.73	12.72
ROOT	167	167	0	200	66.19	29	67.01	66.58
TMP	166	166	0	300	48.43	7	48.86	48.58
XFLT	166	166	0	200	7.06	100	7.09	7.08
COAL	165	165	0	0	0.00	0	0.00	24.42
ONL	165	165	0	100	3.66	200	3.72	3.72
SSD	165	165	0	100	171.85	100	172.63	172.64
UHT	165	165	0	100	37.22	100	37.58	37.32
DENN	164	164	0	100	7.72	100	7.75	7.76
HII	163	132	31	100	255.76	1	256.62	256.49
BLOK	162	162	0	100	33.23	100	33.84	33.16
BOWL	162	162	0	100	11.85	100	11.95	11.91
ESE	162	162	0	100	109.59	100	110.19	109.44
HIW	162	77	85	100	26.39	100	26.50	26.48
KEY-K	162	162	0	100	19.86	100	22.27	21.09
ASUR	161	161	0	100	7.54	100	7.68	7.62
HPK	161	161	0	100	15.00	100	15.18	15.07
SNBR	161	161	0	100	15.44	100	15.66	15.52
WEST	161	161	0	200	10.51	100	10.60	10.55
CRGX	160	160	0	100	20.41	100	21.02	20.53
CRMT	160	160	0	10	64.20	100	64.92	64.61
FARO	160	160	0	100	19.18	6	19.30	19.29
RPTX	160	90	70	200	3.51	200	3.61	3.49
ATGE	159	159	0	100	65.34	100	65.71	65.36
GMRE	159	159	0	500	8.92	100	8.97	8.95
GVI	159	159	0	100	103.23	100	103.27	103.25
OCEA	159	159	0	100	1.52	200	1.60	1.63
RYI	159	159	0	100	24.15	100	24.34	23.74
GILT	158	158	0	400	5.33	200	5.38	5.37
NVEE	158	158	0	67	94.66	100	95.12	94.97
NBXG	157	157	0	100	12.14	200	12.19	12.16
NREF	157	157	0	100	14.11	100	14.31	14.23
OMFS	157	157	0	100	37.69	100	37.99	37.89
SHBI	157	157	0	200	11.64	200	11.76	11.77
BPOP	156	156	0	100	91.83	100	92.32	92.09
CRIS	155	155	0	100	9.54	100	10.85	10.20
ENS	155	155	0	200	97.06	100	97.56	97.20
ESNT	155	75	80	100	55.93	100	56.17	56.01
RNST	155	155	0	100	30.86	2	30.98	30.97
BWMN	154	154	0	12	32.76	100	33.22	32.77
FDMT	154	136	18	2	25.65	131	25.82	25.66
JHG	154	113	41	200	34.57	1	34.65	34.60
MSEX	154	153	1	100	56.74	100	57.24	56.83
LOMA	153	153	0	200	7.44	200	7.53	7.49
PMT	153	153	0	100	14.09	100	16.00	15.05
ROP	153	152	1	100	543.73	100	545.51	544.39
ZD	153	153	0	300	57.17	100	57.48	57.38
ARIS	152	152	0	100	16.42	100	16.51	16.55
BCOV	152	152	0	100	2.14	200	2.20	2.21
IWS	152	152	0	100	119.23	200	124.94	124.84
SIG	152	152	0	100	98.31	100	98.96	98.63
EVRG	151	151	0	500	55.07	500	55.17	55.15
HAE	151	151	0	100	94.53	100	95.24	94.95
NMRA	151	151	0	100	9.52	100	9.66	9.60
TBI	151	151	0	100	11.16	100	11.27	11.21
TOWN	151	151	0	100	27.91	100	28.14	28.07
ZYXI	151	151	0	100	10.77	100	10.93	10.94
AHL-E	150	150	0	100	18.94	100	21.43	20.07
ANTX	150	150	0	100	2.18	200	2.23	2.23
DAPP	150	150	0	200	10.09	200	10.53	10.34
DUOT	150	150	0	100	2.46	100	2.80	2.62
IRON	150	150	0	100	31.29	100	31.93	31.45
ITGR	150	150	0	100	120.60	100	121.51	121.13
LMNR	150	110	40	115	21.09	200	21.45	21.34
PDO	150	150	0	100	13.19	400	13.24	13.28
PGX	150	150	0	100	11.51	910	11.53	11.54
TTEC	150	150	0	100	7.15	100	7.26	7.25
VOE	150	150	0	100	148.97	1	155.74	155.78
BSCP	149	149	0	600	20.41	1,100	20.42	20.42
IHDG	149	149	0	100	46.47	100	46.49	46.45
SGRY	149	149	0	200	25.51	200	25.66	25.60
WMK	149	149	0	21	66.79	101	67.03	67.24
AIN	148	148	0	100	90.51	100	91.04	90.59
ATXI	148	148	0	100	3.54	100	3.82	3.62
FITBP	148	10	138	100	22.42	100	24.88	23.49
LAD	148	148	0	100	265.07	100	266.69	266.40
CACI	147	147	0	100	427.24	100	430.47	429.20
EBC	147	146	1	100	14.13	100	14.23	14.18
FCF	147	136	11	200	14.13	100	14.22	14.16
GBIO	147	147	0	100	3.52	75	3.66	3.66
LAUR	146	146	0	430	16.20	300	16.27	16.27
ORIC	146	146	0	200	9.08	100	9.22	9.16
TFLR	146	146	0	100	51.87	100	52.05	52.04
BBCP	145	145	0	100	6.85	300	6.92	6.89
FEBO	145	145	0	100	11.24	100	14.68	11.98
HRMY	145	145	0	100	29.52	100	29.89	29.60
HYPR	145	145	0	250	0.85	100	0.94	0.92
SKT	145	145	0	100	27.83	100	27.95	27.89
UVE	145	145	0	104	20.59	100	20.69	20.56
AEIS	144	144	0	100	107.21	5	107.66	107.28
PB	144	144	0	100	64.50	100	64.75	64.77
RWT	144	144	0	100	6.56	100	6.62	6.59
UTI	144	144	0	100	15.01	100	15.11	15.08
AMAL	143	143	0	100	25.48	10	25.65	25.77
AMED	143	143	0	20	94.23	100	94.47	94.13
ATO	143	143	0	200	118.24	100	118.40	118.39
BHR	143	143	0	100	2.82	5,000	2.90	2.93
MNSB	143	143	0	100	16.57	100	18.63	17.80
QQQY	143	143	0	100	15.09	200	15.12	15.10
DFIV	142	142	0	500	38.05	200	38.10	38.10
GNE	142	142	0	100	15.24	100	15.46	15.31
IBDW	142	142	0	100	20.21	300	20.24	20.23
LSPD	142	142	0	300	15.07	400	15.13	15.07
MOR	142	42	100	200	18.50	400	18.58	18.57
NEU	142	142	0	100	552.10	100	558.31	556.08
BBUC	141	141	0	100	21.80	100	22.26	22.10
GES	141	141	0	200	26.26	200	26.37	26.41
HSCS	141	4	137	100	6.07	100	6.85	6.44
PBI	141	141	0	300	5.24	300	5.31	5.34
TRS	141	141	0	100	27.49	100	27.60	27.59
TRST	141	141	0	100	29.19	100	29.43	29.31
WT	141	141	0	200	9.49	200	9.55	9.50
ACEL	140	139	1	300	9.96	100	10.02	10.01
AN	140	140	0	100	169.90	100	170.66	171.80
CHE	140	140	0	100	561.51	100	564.88	564.29
IAT	140	140	0	100	43.33	100	43.37	43.30
LUNG	140	140	0	100	8.92	100	9.04	9.03
NEXN	139	139	0	100	5.55	100	6.22	5.93
RLYB	139	139	0	200	1.75	200	1.80	1.80
KMB	138	124	14	200	133.63	200	133.79	133.78
LUCD	138	138	0	36	0.90	200	0.93	0.90
MJ	138	138	0	12	4.16	100	4.38	4.17
SHRT	137	137	0	500	7.94	500	8.00	7.95
INO	135	100	35	100	11.20	100	11.42	11.40
UFCS	135	135	0	200	23.39	100	23.62	23.45
EFC	134	134	0	400	12.09	200	12.14	12.24
GFF	134	134	0	100	67.67	100	68.10	67.96
CELC	133	133	0	100	16.44	20	16.61	16.59
FBY	133	133	0	20	19.25	100	20.44	19.38
VEV	133	133	0	100	0.74	100	0.85	0.82
VRM	133	53	80	100	11.33	100	11.98	11.59
HLVX	132	132	0	100	15.01	100	15.45	15.33
REX	132	104	28	100	56.42	100	56.84	56.48
SCWO	132	132	0	100	1.25	100	1.37	1.30
GGG	131	131	0	100	83.51	100	83.73	83.57
SRI	131	131	0	200	16.88	100	17.10	17.08
GATO	130	130	0	100	12.13	100	12.23	12.18
JRS	130	9	121	400	7.57	100	7.62	7.62
NEXA	130	130	0	400	7.56	100	7.70	7.60
PFRL	130	130	0	100	50.73	100	50.82	50.79
RCUS	130	130	0	100	16.94	100	17.18	17.11
RNGR	130	130	0	100	10.48	100	10.58	10.50
VMI	130	130	0	100	257.76	100	260.06	258.74
AMSWA	129	129	0	91	10.47	100	10.53	10.48
LZB	129	129	0	100	36.01	100	36.13	36.01
BIMI	128	128	0	100	1.33	100	1.50	1.44
CINT	128	128	0	400	3.40	400	3.48	3.44
DORM	128	128	0	2	92.52	100	93.49	92.54
FBRT	128	128	0	500	13.13	400	13.20	13.12
JBT	128	128	0	1	93.20	100	93.92	93.38
CMND	127	127	0	100	1.13	100	1.25	1.20
CUZ	127	127	0	211	23.77	200	23.84	23.82
QQQI	127	127	0	100	48.96	100	53.08	51.08
SAMG	127	0	127	200	15.33	400	15.68	15.41
ALNY	126	120	6	100	148.45	100	149.41	148.83
FENC	126	126	0	300	7.18	1	7.26	7.26
HA	126	101	25	200	13.60	160	13.69	13.60
NWBI	126	126	0	100	11.32	100	11.39	11.38
QMCO	126	126	0	100	0.53	100	0.60	0.54
USB-P	126	10	116	100	22.80	500	24.12	24.09
BNR	125	125	0	100	7.60	100	8.52	8.01
CERS	125	125	0	400	1.94	400	1.97	1.95
CMDY	125	125	0	500	51.76	1,000	51.87	51.72
CZNC	125	125	0	100	17.58	100	19.74	18.51
FCOR	125	125	0	100	46.09	100	46.16	46.12
SPDW	125	125	0	2,100	36.61	100	38.35	36.62
UJB	125	125	0	100	68.79	200	68.89	68.79
WABC	125	125	0	57	49.83	100	50.09	49.86
USCB	124	124	0	100	11.74	100	12.99	12.45
ATLC	123	123	0	4	24.60	45	25.35	24.99
CDP	123	123	0	100	24.74	100	24.83	24.75
FTSL	123	123	0	200	46.29	100	46.33	46.30
TFX	123	123	0	100	214.59	100	215.87	214.90
EIG	122	122	0	100	41.84	100	42.13	42.01
VOYA	122	122	0	100	74.13	100	74.28	74.14
VV	122	122	0	100	243.33	100	255.20	243.84
BHFAN	121	121	0	100	18.15	100	20.25	19.25
DGRO	121	109	12	400	58.47	400	58.51	58.58
FDP	121	121	0	100	22.86	100	24.02	24.03
OBIO	121	121	0	100	4.78	100	5.56	5.07
CEFS	120	120	0	100	20.29	100	22.08	21.22
DFLV	120	120	0	900	29.67	1,100	29.75	29.72
ECPG	120	120	0	100	45.60	5	45.95	45.94
EGRX	120	120	0	200	4.60	200	4.78	4.74
IBTA	120	120	0	100	106.46	100	107.91	106.91
IGM	120	120	0	200	88.62	100	88.83	88.73
JBGS	120	120	0	200	14.65	200	14.73	14.69
MCBC	120	120	0	16	14.42	100	14.49	14.42
PPG	120	118	2	200	134.60	200	134.81	134.77
TROO	120	120	0	100	0.96	100	1.06	1.15
ALX	119	119	0	10	214.20	20	220.00	215.20
JYNT	119	119	0	100	17.22	200	17.56	17.45
NEWP	119	119	0	52	2.44	100	2.48	2.44
NTST	119	119	0	100	17.86	100	17.93	17.95
PAHC	119	119	0	200	18.12	100	18.37	18.25
RICK	119	119	0	100	48.32	100	48.91	48.46
TRMK	119	119	0	300	30.52	100	30.69	30.59
URI	119	105	14	100	703.75	10	706.07	706.28
FMBH	118	118	0	100	33.11	100	33.63	33.32
JBSS	117	117	0	100	101.52	100	102.97	102.32
PLUR	117	117	0	100	5.61	100	6.56	5.96
SYF-B	117	117	0	100	23.87	10	25.25	25.24
TAN	117	117	0	100	40.51	100	44.10	42.44
FOR	116	116	0	100	34.99	100	35.23	35.11
GDOT	116	116	0	100	9.86	100	9.92	9.90
SKE	116	116	0	100	5.59	200	5.67	5.60
BOTZ	115	115	0	100	31.85	100	33.11	31.88
BUSE	115	115	0	100	23.72	100	23.99	23.86
OMER	115	115	0	100	3.26	100	3.41	3.34
OVLH	115	115	0	0	0.00	0	0.00	31.36
AVNW	114	114	0	100	30.78	10	31.02	31.19
COLB	114	112	2	300	20.29	1	20.34	20.39
EHTH	114	114	0	200	5.34	96	5.39	5.39
EVCM	114	114	0	100	10.92	100	11.04	10.99
NRXP	114	114	0	100	3.77	100	3.95	3.86
NWPX	114	114	0	100	35.90	200	36.23	35.68
OXM	114	114	0	100	106.75	100	107.33	107.03
RPAY	114	64	50	100	10.20	100	10.26	10.23
UNM	114	114	0	200	52.63	200	52.79	52.76
GTY	113	113	0	100	28.47	100	28.69	28.55
LSEA	113	113	0	100	10.59	2	10.71	10.72
NOMD	113	107	6	100	18.29	100	18.40	18.32
SQM	113	113	0	200	48.05	200	48.23	47.77
ACM	112	112	0	100	89.68	100	89.91	89.84
APPN	112	112	0	100	32.48	100	32.76	32.59
EP-C	112	0	112	100	43.38	100	49.78	46.70
LMAT	112	112	0	3	78.98	100	79.43	79.25
SGU	112	112	0	100	10.10	100	10.50	10.33
SONN	112	0	112	100	1.73	100	1.94	1.82
ATEN	111	111	0	100	16.37	100	16.44	16.37
FET	111	111	0	200	18.45	100	18.76	18.62
JLL	111	111	0	100	201.48	100	202.94	202.23
LASR	111	111	0	200	13.22	100	13.35	13.31
PRCH	111	106	5	200	2.61	300	2.67	2.66
AIRG	110	110	0	100	4.76	100	5.36	5.07
CRML	110	110	0	100	10.93	100	12.60	12.00
CTDD	110	0	110	1,000	9.94	100	10.80	10.08
CTRN	110	10	100	100	22.90	100	23.30	23.48
DC	110	110	0	200	3.03	200	3.09	3.06
FULC	110	110	0	200	7.88	200	8.01	7.97
GLPG	110	110	0	200	29.08	100	29.23	29.44
HELO	110	110	0	100	54.88	100	57.39	57.34
MORN	110	110	0	10	298.64	100	299.95	298.78
OPFI	110	110	0	400	3.06	100	3.14	3.09
SBCF	110	110	0	100	24.32	100	24.50	24.47
SHYG	110	110	0	1,100	42.23	1,600	42.26	42.24
SKYH	110	50	60	100	10.68	100	12.43	11.33
SPBO	110	110	0	100	28.69	900	28.70	28.68
SSTI	110	110	0	100	14.35	100	14.71	14.50
VMO	110	110	0	400	9.54	400	9.61	9.58
XAR	110	110	0	200	144.43	200	145.18	144.83
TPOR	109	109	0	100	30.91	100	31.04	31.17
ARW	108	108	0	117	131.94	100	132.46	132.10
CHMI	108	108	0	100	3.70	200	3.74	3.72
CHSCP	108	108	0	100	28.03	100	32.91	30.73
CLB	108	107	1	100	18.23	100	18.35	18.13
CORZW	108	108	0	100	1.27	100	1.41	1.33
IESC	108	108	0	100	158.55	100	159.95	158.66
LIVN	108	108	0	100	61.53	100	61.87	61.95
ANIK	107	107	0	200	25.19	100	25.51	25.51
ARCB	107	97	10	120	113.29	1	113.99	113.81
BWSN	107	0	107	100	19.78	100	22.15	21.26
DK	107	107	0	2	28.59	200	28.68	28.52
DPZ	107	107	0	100	512.88	100	515.18	514.39
FLIC	107	107	0	300	10.64	100	10.78	10.67
GRC	107	107	0	100	32.81	100	33.15	32.94
MSB	107	107	0	100	17.29	100	18.90	17.89
SGHC	107	107	0	100	3.65	100	3.70	3.68
APOG	106	106	0	100	66.50	100	66.88	66.68
CXT	106	106	0	2	60.43	100	60.66	60.56
EPHE	106	106	0	100	24.86	100	27.04	25.99
IXUS	106	103	3	100	67.15	100	72.79	70.09
RLGT	106	106	0	100	5.46	100	5.54	5.51
ARTNA	105	105	0	200	40.04	200	40.53	40.24
BNDW	105	100	5	300	67.82	300	67.86	67.85
HOV	105	105	0	100	172.96	100	176.05	174.74
LILA	105	105	0	200	8.76	100	8.82	8.79
SHYF	105	105	0	100	12.60	1	12.70	12.75
SPHQ	105	105	0	100	61.38	1	61.41	61.40
SPXX	105	105	0	400	15.76	100	15.88	15.88
TLS	105	105	0	100	3.75	100	3.88	3.85
TSLR	105	105	0	2,300	11.12	2,300	11.14	11.08
DHX	104	104	0	100	2.41	100	2.50	2.49
FBMS	104	104	0	14	25.80	100	25.91	25.83
GSUN	104	103	1	1	5.37	100	5.67	5.45
HNI	104	104	0	100	45.48	100	45.81	45.70
LEGT	104	104	0	1,300	10.11	100	10.66	10.12
MTEM	104	104	0	100	1.35	100	1.47	1.40
NKGNW	104	100	4	0	0.00	0	0.00	0.13
ZWS	104	104	0	100	32.80	100	32.91	32.90
BRBS	103	103	0	200	3.00	200	3.10	3.09
IGF	103	103	0	100	48.53	600	50.69	50.66
JBBB	103	103	0	100	48.89	100	48.95	48.92
KE	103	102	1	100	22.79	100	23.00	22.90
LIND	103	103	0	100	7.62	100	7.79	7.70
NWGL	103	103	0	100	2.58	100	2.92	2.76
VPL	103	103	0	100	72.11	100	78.38	75.45
AJX	102	102	0	400	3.55	300	3.62	3.60
CLW	102	102	0	100	50.82	100	51.23	51.20
CYRX	102	102	0	200	11.88	100	12.07	12.11
DCO	102	102	0	100	57.90	100	58.45	58.24
DFEV	102	102	0	100	26.74	500	27.96	27.95
DGRW	102	102	0	100	76.74	2,600	76.79	76.85
EMD	102	102	0	100	9.36	200	9.41	9.37
NX	102	102	0	200	33.40	100	33.62	33.54
OMAB	102	102	0	100	89.27	46	90.37	90.29
PPH	102	102	0	100	90.42	100	90.48	90.51
SAIC	102	102	0	100	137.33	3	137.67	137.79
ULBI	102	102	0	200	11.35	100	11.66	11.41
XLO	102	2	100	100	1.07	100	1.15	1.11
YY	102	102	0	200	33.60	100	33.81	33.98
ACCO	101	101	0	200	5.09	100	5.14	5.17
AE	101	101	0	0	0.00	50	28.50	28.50
BIB	101	101	0	100	57.63	100	57.79	57.66
CACG	101	101	0	1,000	52.14	1,000	52.30	52.18
CFFI	101	101	0	100	41.71	100	47.20	44.62
CNTA	101	1	100	200	8.88	100	9.10	9.03
CVV	101	101	0	100	4.10	100	4.62	4.38
DBB	101	101	0	200	21.55	200	21.60	21.58
DLHC	101	100	1	100	10.49	200	10.59	10.52
ERII	101	101	0	100	13.60	100	13.76	13.71
FFTY	101	1	100	100	28.06	100	28.24	28.17
FNX	101	101	0	200	112.05	200	112.47	112.30
IBAC	101	101	0	800	9.97	100	10.52	9.98
KACLU	101	1	100	0	0.00	0	0.00	13.80
PLAOW	101	0	101	0	0.00	0	0.00	0.06
RSPS	101	101	0	200	32.32	200	32.42	32.42
TFSL	101	101	0	100	13.46	100	13.54	13.54
UTG	101	101	0	100	28.22	100	28.35	28.21
AACT	100	100	0	900	10.62	1,000	10.63	10.62
ACGLO	100	100	0	100	21.63	100	24.08	22.97
ACHR+	100	100	0	0	0.00	0	0.00	0.39
ADAG	100	100	0	100	2.43	100	2.83	2.67
AFB	100	100	0	200	10.87	300	10.92	10.90
AGD	100	100	0	100	9.74	100	9.92	9.83
AGM-F	100	100	0	100	21.07	0	0.00	21.15
AGM-G	100	100	0	100	18.27	100	21.39	19.80
AIA	100	100	0	200	67.16	200	68.36	67.80
ALL-H	100	100	0	100	21.02	100	23.41	22.38
ALSAW	100	100	0	0	0.00	0	0.00	0.01
AMJ	100	100	0	100	28.43	500	28.76	28.45
ANG-A	100	100	0	100	23.04	100	26.56	24.79
APLM	100	100	0	100	0.31	100	0.36	0.33
AQB	100	100	0	100	1.74	100	1.99	1.91
AREC	100	100	0	300	1.27	200	1.31	1.30
ASA	100	100	0	100	19.41	100	19.57	19.40
ATH-B	100	100	0	100	20.03	100	22.56	21.31
ATHE	100	100	0	100	1.81	100	1.99	1.98
ATHS	100	100	0	100	23.85	100	26.70	25.24
ATNF	100	100	0	100	1.45	100	1.66	1.58
ATXG	100	100	0	100	0.96	100	1.17	1.09
AVDL	100	100	0	100	15.75	100	16.67	15.69
AVIG	100	100	0	100	40.66	100	40.70	40.70
AVIR	100	100	0	100	3.57	300	3.63	3.67
AVK	100	100	0	200	12.01	100	12.08	12.05
AVLV	100	100	0	200	63.64	200	63.82	63.70
AVSU	100	100	0	100	61.32	100	61.51	61.36
AVTX	100	100	0	100	9.91	100	10.62	9.99
BAER	100	100	0	100	3.85	100	4.46	4.34
BBAX	100	100	0	100	48.13	700	50.52	50.48
BBHY	100	0	100	100	45.83	100	45.85	45.84
BCAL	100	100	0	100	13.40	100	14.31	14.19
BCH	100	100	0	100	24.50	100	24.63	24.49
BCIM	100	100	0	1,000	26.17	1,000	26.22	26.10
BGX	100	100	0	400	12.70	200	12.77	12.78
BHIL	100	100	0	100	0.22	100	0.24	0.23
BIP-B	100	100	0	100	16.20	100	18.24	17.36
BLTE	100	100	0	100	44.48	100	45.38	44.63
BMRA	100	100	0	100	0.62	100	0.69	0.67
BMRC	100	100	0	100	15.98	100	16.24	16.10
BNO	100	100	0	800	31.15	100	31.22	31.18
BNOV	100	100	0	100	36.93	100	38.52	36.98
BOCT	100	100	0	100	41.07	200	41.15	41.08
BPT	100	100	0	200	2.31	200	2.38	2.37
BREZ	100	100	0	0	0.00	0	0.00	11.42
BRRR	100	100	0	6,000	19.15	8,000	19.28	19.07
BRW	100	100	0	400	7.25	400	7.31	7.24
BTCM	100	100	0	100	2.52	100	2.83	2.56
BTCW	100	0	100	400	71.99	3,700	72.30	72.04
BTF	100	100	0	100	19.13	100	19.20	19.02
BUFG	100	100	0	100	22.79	200	22.88	22.86
BUFZ	100	100	0	100	22.51	100	22.62	22.59
BUXX	100	100	0	100	20.25	100	20.29	20.29
BWAY	100	100	0	200	5.34	100	5.46	5.40
BWET	100	0	100	100	18.85	100	19.52	19.00
BWZ	100	100	0	100	26.08	100	26.24	26.21
CANE	100	100	0	100	11.46	100	11.53	11.53
CCD	100	100	0	100	22.88	200	23.02	22.99
CCLDO	100	100	0	100	10.40	100	12.56	11.17
CDIOW	100	100	0	0	0.00	0	0.00	0.09
CDLR	100	100	0	100	19.94	100	20.05	19.91
CELUW	100	100	0	0	0.00	0	0.00	0.02
CELZ	100	100	0	0	0.00	0	0.00	4.32
CETY	100	100	0	100	1.26	100	1.49	1.33
CFFN	100	100	0	100	5.28	100	5.32	5.26
CHI	100	100	0	100	11.32	100	11.42	11.42
CHMI-B	100	100	0	100	23.20	100	26.81	25.00
CLMT	100	100	0	200	15.66	100	15.85	15.76
CLNN	100	100	0	100	0.35	100	0.40	0.37
CMCA	100	100	0	500	10.97	100	11.72	11.05
CMCL	100	100	0	100	10.90	200	11.10	11.05
CMTG	100	100	0	100	8.42	100	8.50	8.45
CNSL	100	100	0	866	4.32	1,550	4.33	4.32
COCH	100	100	0	100	3.11	100	3.78	3.21
COF-L	100	100	0	100	15.96	100	18.37	17.13
CRBP	100	100	0	100	46.77	100	47.83	45.63
CRDT	100	100	0	100	25.02	100	25.18	25.14
CRGO	100	100	0	100	2.24	100	2.52	2.36
CSB	100	100	0	200	56.09	200	56.22	56.07
CUBA	100	100	0	100	2.36	100	2.62	2.49
CVKD	100	100	0	100	0.41	100	0.43	0.41
CXH	100	100	0	200	7.51	400	7.61	7.56
DAPR	100	100	0	100	34.68	100	36.10	34.67
DBO	100	100	0	100	15.48	100	15.53	15.50
DBRG-J	100	100	0	100	21.25	100	24.87	23.19
DBVT	100	100	0	100	0.59	300	0.67	0.66
DERM	100	100	0	100	3.31	100	3.64	3.55
DHAC	100	0	100	100	11.89	100	13.76	13.21
DJUN	100	100	0	100	40.48	200	40.62	40.53
DMB	100	100	0	200	10.24	400	10.31	10.28
DMLP	100	100	0	200	31.95	200	32.32	31.82
DNA+	100	100	0	0	0.00	0	0.00	0.05
DNOV	100	100	0	100	40.92	200	41.03	40.94
DOGZ	100	100	0	100	7.70	200	8.99	8.61
DSL	100	100	0	200	12.52	100	12.57	12.55
DTC	100	100	0	400	2.01	400	2.06	2.04
DUG	100	100	0	100	9.14	100	9.25	9.17
DVY	100	100	0	100	125.62	100	125.80	125.88
EAD	100	100	0	500	6.52	400	6.57	6.54
EBND	100	100	0	300	20.46	100	20.48	20.47
ECCC	100	0	100	0	0.00	0	0.00	22.33
EDAP	100	100	0	100	6.18	100	6.65	6.60
EDD	100	100	0	43	4.73	200	4.75	4.73
EFT	100	100	0	300	13.50	200	13.58	13.60
EGF	100	100	0	100	8.63	100	9.39	9.31
EHI	100	100	0	200	7.04	200	7.14	7.10
ELTK	100	100	0	200	10.93	100	11.55	11.04
ELUT	100	100	0	100	3.08	100	3.53	3.39
ELVA	100	100	0	100	2.81	100	3.27	2.86
EMQQ	100	100	0	100	34.75	200	36.45	36.30
EP	100	100	0	100	6.62	100	7.26	6.92
EPR-G	100	100	0	100	18.29	100	21.23	19.83
ETB	100	100	0	200	13.75	200	13.85	13.80
ETJ	100	100	0	400	8.45	5	8.48	8.47
EUSA	100	100	0	500	90.27	500	90.56	90.35
EUSB	100	100	0	100	42.24	100	42.38	42.28
EVN	100	100	0	100	10.15	200	10.19	10.16
EVOK	100	100	0	100	0.45	100	0.49	0.47
EWU	100	100	0	2,850	36.70	100	36.73	36.75
EZM	100	100	0	100	60.14	200	60.24	60.17
FCT	100	100	0	200	10.48	200	10.54	10.52
FDEM	100	100	0	100	25.49	100	27.68	26.62
FDEV	100	100	0	100	26.88	100	29.37	28.01
FDHY	100	100	0	100	47.94	100	48.12	47.97
FFC	100	100	0	400	14.60	400	14.68	14.67
FHB	100	100	0	200	21.82	100	21.92	21.94
FHN-C	100	100	0	100	23.01	100	26.78	25.00
FIIG	100	100	0	100	20.39	100	20.43	20.43
FLAO	100	100	0	100	25.23	200	25.31	25.29
FLCB	100	100	0	100	21.01	100	21.04	21.04
FLL	100	100	0	200	5.18	400	5.27	5.22
FLNT	100	0	100	100	3.22	5	3.53	3.40
FNGS	100	100	0	1,200	45.24	1,200	45.27	45.05
FORL	100	100	0	0	0.00	0	0.00	10.88
FRDM	100	100	0	100	34.12	100	36.97	35.63
FSMD	100	100	0	100	37.04	100	40.24	38.76
FT	100	100	0	200	6.85	200	6.90	6.85
FTAIP	100	100	0	100	23.51	3	26.00	25.39
FTC	100	100	0	500	122.56	500	122.98	122.71
FTCS	100	100	0	500	84.35	500	84.56	84.52
FUN	100	100	0	200	43.22	200	43.69	43.39
FUTY	100	100	0	2,500	46.58	1,500	46.64	46.63
FXC	100	100	0	100	71.55	100	73.28	71.77
FYX	100	100	0	100	90.02	100	97.75	94.18
GAPR	100	100	0	100	35.04	200	35.13	35.13
GBBKR	100	100	0	0	0.00	0	0.00	0.08
GDC	100	100	0	100	0.85	100	0.94	0.89
GEG	100	100	0	100	1.66	100	1.92	1.77
GGN	100	100	0	200	4.11	100	4.14	4.13
GIPR	100	100	0	200	4.35	200	4.49	4.40
GLDI	100	100	0	100	153.11	100	154.07	153.71
GMM	100	100	0	100	0.90	100	0.98	0.93
GNK	100	100	0	200	23.15	200	23.25	23.16
GNSS	100	100	0	200	1.63	100	1.80	1.77
GOCO	100	100	0	100	8.08	100	9.21	8.54
GRID	100	100	0	100	120.08	100	121.23	120.55
GRRR	100	100	0	200	5.13	300	5.27	5.16
GSIW	100	100	0	100	8.00	100	9.12	8.75
GVH	100	100	0	100	1.39	100	1.60	1.54
HAUZ	100	100	0	100	20.92	100	22.82	21.81
HBANL	100	100	0	100	23.52	100	26.74	25.03
HBB	100	100	0	100	17.87	100	18.44	17.95
HGLB	100	100	0	200	7.47	100	7.54	7.51
HHS	100	100	0	100	7.62	100	7.74	7.62
HKIT	100	100	0	100	1.30	100	1.43	1.40
HMOP	100	100	0	100	38.62	100	38.73	38.70
HPI	100	100	0	200	16.49	200	16.59	16.65
HTIBP	100	100	0	100	12.65	100	15.08	13.94
HUBCW	100	100	0	0	0.00	0	0.00	0.02
HYBL	100	100	0	100	28.30	200	28.36	28.35
HYGH	100	100	0	100	85.44	100	85.69	85.66
HYMU	100	100	0	100	22.40	100	22.50	22.46
HYZD	100	100	0	100	22.07	100	22.14	22.12
IAE	100	100	0	200	6.36	200	6.43	6.41
IBDX	100	100	0	100	24.47	100	24.50	24.50
IBHD	100	100	0	100	23.23	200	23.25	23.25
IBHG	100	100	0	100	22.00	100	22.12	22.08
IBHH	100	100	0	100	23.05	100	23.18	23.15
IBIO	100	100	0	100	1.95	100	2.18	2.06
IBTK	100	100	0	600	19.13	5,000	19.15	19.15
IBUY	100	100	0	100	54.64	100	59.49	56.73
ICCM	100	100	0	100	1.00	100	1.08	1.06
ICOP	100	100	0	100	33.57	100	36.50	34.59
IDR	100	100	0	100	9.97	100	10.30	10.23
IDUB	100	100	0	100	20.16	100	22.72	21.36
IEO	100	100	0	200	104.05	200	104.44	104.41
IHD	100	100	0	200	5.39	100	5.76	5.42
IIM	100	100	0	200	11.65	200	11.72	11.69
IJS	100	100	0	100	101.85	200	101.97	102.00
IMAY	100	100	0	100	25.80	200	25.89	25.88
IMOS	100	100	0	100	25.29	100	28.22	26.64
INDL	100	100	0	200	62.09	100	67.45	64.98
INDS	100	100	0	100	35.81	100	41.13	38.49
INDY	100	100	0	100	49.50	100	51.17	50.88
ION	100	100	0	100	32.15	100	35.07	33.67
IPDP	100	100	0	2,100	18.58	1,900	18.66	18.61
ISPR	100	100	0	100	7.14	200	7.33	7.29
ITP	100	100	0	100	0.25	100	0.28	0.26
ITRM	100	100	0	100	1.37	100	1.46	1.45
IVLU	100	100	0	100	28.06	100	29.26	29.25
IXN	100	100	0	200	76.65	200	76.87	76.79
JFR	100	100	0	100	8.75	100	8.78	8.77
JIG	100	100	0	100	61.08	100	66.56	63.97
JPEF	100	100	0	100	57.69	100	62.66	60.38
JSM	100	100	0	100	18.05	100	20.51	19.23
JULT	100	100	0	100	36.44	200	36.55	36.50
KARS	100	100	0	100	21.50	100	23.62	22.27
KEY-I	100	100	0	100	22.49	100	25.37	23.98
KORP	100	100	0	100	45.83	100	45.90	45.87
KYMR	100	100	0	100	36.07	100	36.37	36.38
LDP	100	100	0	400	19.60	200	19.74	19.68
LFLY	100	100	0	100	1.74	100	1.99	1.86
LGI	100	100	0	400	16.53	100	16.69	16.55
LINK	100	100	0	100	4.68	100	5.60	5.11
LIVE	100	0	100	100	23.56	100	26.82	24.79
LIXTW	100	0	100	0	0.00	0	0.00	0.09
LLAP+	100	100	0	0	0.00	0	0.00	0.07
LND	100	100	0	100	5.00	100	5.05	4.96
LOBO	100	100	0	100	3.13	100	3.46	3.28
LPTV	100	100	0	100	0.23	100	0.28	0.26
LPTX	100	100	0	200	2.60	200	2.72	2.53
LTRN	100	100	0	100	5.68	100	6.02	5.93
MAIA	100	100	0	200	3.32	200	3.43	3.26
MAMO	100	100	0	100	3.61	100	4.10	3.90
MARM	100	100	0	100	29.30	200	29.39	29.37
MASS	100	100	0	200	6.77	100	6.91	6.87
MAXI	100	100	0	100	27.93	100	30.45	29.13
MBINN	100	0	100	0	0.00	0	0.00	20.59
MBSD	100	100	0	100	20.21	300	20.25	20.24
MDAIW	100	100	0	0	0.00	0	0.00	0.15
MDYG	100	100	0	100	86.57	100	90.02	86.29
MEDS	100	100	0	0	0.00	30	10.25	5.98
MEXX	100	100	0	100	33.17	100	34.60	33.13
MFA-B	100	100	0	100	19.61	100	22.19	20.76
MGV	100	100	0	500	120.00	500	120.30	120.34
MHF	100	100	0	100	6.75	100	6.81	6.81
MHI	100	100	0	400	8.95	400	9.04	8.99
MIN	100	100	0	100	2.59	100	2.66	2.62
MINDP	100	100	0	100	12.83	100	14.64	13.51
MLEC	100	100	0	200	1.18	100	1.29	1.23
MMD	100	100	0	400	16.46	230	16.56	16.55
MRAI	100	100	0	100	1.93	100	2.07	2.01
MUI	100	100	0	400	12.18	100	12.22	12.22
MVF	100	100	0	300	7.07	200	7.10	7.07
MVSTW	100	100	0	0	0.00	0	0.00	0.03
MVV	100	100	0	900	66.64	1,400	66.72	66.53
NAN	100	100	0	100	10.81	100	10.96	10.88
NCZ-A	100	100	0	100	19.30	100	22.47	20.85
NEOV	100	100	0	200	2.35	200	2.45	2.43
NHS	100	100	0	200	7.91	200	7.98	7.95
NIE	100	100	0	400	22.61	400	22.75	22.71
NIM	100	100	0	400	8.90	200	9.00	8.97
NJUL	100	100	0	100	58.73	200	58.91	58.87
NML	100	100	0	100	7.75	500	7.78	7.77
NNY	100	100	0	200	8.16	200	8.26	8.20
NOVV	100	100	0	100	11.05	100	12.82	11.94
NRBO	100	100	0	100	4.28	100	4.98	4.69
NREF-A	100	100	0	100	19.95	100	22.36	21.46
NRUC	100	100	0	100	22.99	100	25.58	24.39
NUHY	100	100	0	100	20.98	100	21.10	21.03
NVX	100	100	0	100	2.29	100	2.60	2.46
NXPL	100	100	0	100	1.15	200	1.24	1.32
NYMTN	100	100	0	100	19.62	100	23.00	21.29
NZF	100	100	0	600	12.04	200	12.09	12.06
OCTW	100	100	0	100	34.20	400	34.32	34.23
OIA	100	100	0	200	6.32	200	6.37	6.35
OILK	100	100	0	800	47.15	800	47.22	47.30
OMEX	100	100	0	100	3.89	100	4.04	3.97
ONCY	100	100	0	400	1.10	400	1.15	1.13
ONFO	100	100	0	267	0.60	100	0.66	0.60
OOMA	100	100	0	200	7.52	100	7.67	7.60
OXLCN	100	0	100	0	0.00	0	0.00	23.71
PCN	100	100	0	100	12.87	100	12.92	12.88
PDYN	100	100	0	100	1.81	100	1.93	1.82
PED	100	100	0	100	0.95	200	0.98	0.98
PEXL	100	100	0	100	47.40	100	51.96	49.92
PFH	100	0	100	100	18.24	100	20.55	19.31
PFMT	100	100	0	200	3.08	300	3.14	3.10
PFTAW	100	100	0	0	0.00	0	0.00	0.05
PIM	100	100	0	100	3.03	400	3.20	3.18
PINK	100	100	0	2,000	29.94	2,000	29.99	29.95
PJUN	100	100	0	100	34.82	200	34.91	34.89
PML	100	100	0	200	8.39	200	8.44	8.41
POAI	100	100	0	100	1.57	100	1.76	1.68
PPTA	100	100	0	100	5.76	100	5.85	5.67
PRFZ	100	100	0	200	39.61	200	39.75	39.73
PRIF-K	100	100	0	0	0.00	0	0.00	21.03
PRS	100	100	0	100	22.90	100	25.48	24.38
PSEP	100	100	0	100	35.52	200	37.15	37.05
PSNYW	100	100	0	0	0.00	0	0.00	0.15
PSQH+	100	100	0	0	0.00	0	0.00	0.38
PTEU	100	100	0	100	26.30	100	28.66	27.43
PWUPW	100	100	0	0	0.00	0	0.00	0.04
PXS	100	100	0	100	5.39	100	5.48	5.35
PZC	100	100	0	100	6.74	100	7.20	7.17
QDRO	100	100	0	100	10.23	100	11.83	11.02
QLI	100	100	0	200	0.65	100	0.74	0.64
QLTA	100	100	0	100	46.83	100	46.85	46.85
QRMI	100	100	0	100	16.76	100	16.83	16.83
QTJL	100	100	0	100	29.85	200	29.95	29.85
QVMS	100	100	0	0	0.00	0	0.00	25.83
RBBN	100	100	0	400	3.25	100	3.31	3.29
RCKY	100	100	0	100	38.21	100	38.97	38.40
REE	100	100	0	100	4.83	100	5.38	5.19
REGCO	100	100	0	100	20.22	100	23.50	21.98
RFMZ	100	100	0	200	13.91	200	13.99	13.90
RITM-A	100	100	0	100	23.46	100	26.33	24.86
RMCF	100	100	0	100	2.93	100	3.25	3.05
RNSC	100	100	0	200	28.63	100	28.71	28.76
RSPT	100	100	0	400	35.35	400	35.43	35.01
RSSS	100	100	0	100	2.79	100	3.07	2.71
RWJ	100	100	0	500	42.11	500	42.26	41.99
RWR	100	100	0	200	93.14	200	93.21	92.83
SACH	100	100	0	100	3.18	100	3.24	3.21
SANG	100	0	100	100	4.54	100	5.57	5.12
SDOG	100	100	0	100	54.38	700	54.52	54.31
SDVD	100	100	0	100	20.76	100	21.82	21.82
SDY	100	100	0	100	132.17	100	132.51	132.21
SHAG	100	100	0	100	46.96	100	47.06	46.98
SHC	100	100	0	100	11.18	200	11.27	11.32
SHCO	100	100	0	200	5.26	100	5.35	5.35
SKGRU	100	100	0	0	0.00	0	0.00	11.68
SMLP	100	100	0	100	32.73	100	34.21	33.44
SMTH	100	100	0	100	25.42	100	25.50	25.47
SNTI	100	100	0	100	0.35	100	0.40	0.38
SOBR	100	100	0	100	0.23	100	0.26	0.25
SOJE	100	100	0	100	18.44	100	20.53	19.55
SPLB	100	100	0	1,100	22.60	800	22.63	22.63
SQY	100	100	0	100	22.05	100	22.12	22.06
SRG-A	100	100	0	100	20.19	100	22.79	21.51
SSIC	100	100	0	0	0.00	0	0.00	11.39
SSKN	100	100	0	200	0.38	100	0.44	0.42
TARK	100	100	0	100	63.76	100	63.96	63.39
TAXF	100	100	0	100	50.25	100	50.38	50.36
TBBB	100	100	0	100	25.08	100	25.29	25.11
TBMC	100	100	0	500	10.76	0	0.00	10.82
TCPC	100	100	0	100	10.83	100	10.86	10.83
TDTF	100	100	0	15,200	23.34	15,100	23.36	23.34
TDY	100	100	0	100	409.66	100	411.50	409.71
THAR	100	100	0	100	0.36	100	0.39	0.36
TIPX	100	100	0	15,100	18.43	1,500	18.44	18.43
TIVC	100	100	0	100	0.46	100	0.51	0.47
TNON	100	100	0	100	0.80	100	0.88	0.78
TUGN	100	100	0	500	23.47	500	23.55	23.54
TWN	100	100	0	200	39.77	200	40.13	39.93
TYD	100	100	0	300	24.64	200	24.73	24.70
UBFO	100	100	0	100	6.88	100	7.83	7.39
UE	100	100	0	100	17.34	100	17.41	17.50
UFO	100	100	0	100	15.71	100	17.14	16.50
USAP	100	100	0	100	33.42	100	33.69	33.48
USOI	100	100	0	300	73.79	200	74.16	73.92
UST	100	100	0	200	41.72	300	41.84	41.87
UYM	100	100	0	400	28.33	100	28.47	28.25
VANI	100	100	0	200	1.76	200	1.83	1.95
VEL	100	100	0	100	17.10	200	19.25	18.01
VIRC	100	100	0	100	12.55	100	12.72	12.54
VIRX	100	100	0	100	0.76	100	0.87	0.81
VISL	100	100	0	100	4.56	100	5.32	4.91
VKQ	100	100	0	400	9.61	400	9.66	9.63
VLD+	100	100	0	0	0.00	0	0.00	0.02
VPLS	100	100	0	100	75.72	100	75.85	75.87
VRNT	100	100	0	100	32.13	10	32.27	31.78
VSTA	100	100	0	100	3.34	100	3.87	3.34
VTN	100	100	0	200	10.66	200	10.76	10.73
VTVT	100	100	0	100	22.15	100	32.57	28.86
WEA	100	100	0	400	10.76	400	10.85	10.80
WEED	100	100	0	100	39.16	100	43.36	41.40
WFHY	100	100	0	200	44.99	100	45.03	45.03
WIA	100	100	0	100	7.65	100	8.59	8.12
WIW	100	100	0	300	8.59	200	8.64	8.62
WLKP	100	100	0	62	22.27	18	22.35	22.21
WTV	100	100	0	200	74.48	200	74.56	74.63
XDSQ	100	100	0	100	30.39	100	33.40	31.96
XJAN	100	100	0	100	32.11	200	32.20	32.18
XLG	100	100	0	200	43.25	200	43.27	43.31
XWEL	100	100	0	0	0.00	0	0.00	1.66
YDEC	100	100	0	100	23.92	200	24.01	23.90
YJUN	100	100	0	100	22.56	200	22.64	22.58
YQ	100	100	0	100	2.46	100	3.40	2.90
ZBAO	100	100	0	0	0.00	0	0.00	3.59
ZKIN	100	100	0	100	0.65	100	0.79	0.76
ZOOZ	100	100	0	100	2.32	100	2.79	2.43
ZYME	100	100	0	100	9.00	100	9.12	9.01
AGX	99	99	0	31	66.18	100	66.65	66.18
RFIL	99	0	99	0	0.00	0	0.00	3.00
SHEN	99	99	0	100	18.10	100	18.26	18.20
TRTX	99	99	0	400	8.79	100	8.85	8.80
XPER	99	99	0	100	9.28	100	9.41	9.36
SBLK	98	98	0	200	26.19	300	26.26	26.20
CBAN	97	97	0	100	11.21	100	12.73	12.03
CPS	97	97	0	200	13.88	100	14.10	14.04
EDF	97	97	0	100	5.28	100	5.38	5.36
FFIN	97	97	0	100	31.69	100	31.89	31.88
MTAL	97	0	97	100	14.01	100	14.24	14.02
NSIT	97	97	0	100	208.36	100	210.06	209.30
PGY	97	97	0	200	11.64	400	11.76	11.66
PRGS	97	97	0	100	51.34	3	51.52	51.49
BENF	96	96	0	100	3.34	100	3.88	3.50
BRTX	96	96	0	100	1.25	100	1.34	1.29
STRA	96	96	0	200	119.66	100	120.49	119.89
AMPL	95	95	0	100	9.33	100	9.41	9.38
BATRA	95	95	0	100	41.88	100	42.56	41.94
IEX	95	95	0	100	220.35	100	221.40	220.84
KEY-L	95	95	0	100	21.44	100	24.42	22.94
KWR	95	95	0	100	194.52	100	196.95	195.74
NVNO	95	95	0	100	4.68	100	5.28	5.00
AYI	93	93	0	100	262.28	100	263.55	262.36
ISTR	93	93	0	100	16.13	100	16.29	16.20
NIC	92	92	0	200	83.03	100	84.23	83.57
OVLY	92	50	42	100	22.35	100	25.39	24.31
KMPR	91	91	0	100	60.20	10	60.43	60.26
PWFL	91	86	5	400	5.41	200	5.48	5.44
CGCB	90	90	0	100	25.71	100	25.76	25.73
PRI	90	90	0	100	227.19	100	228.58	227.72
PRU	90	90	0	100	118.86	100	118.99	118.87
RCMT	90	90	0	100	22.39	200	22.66	22.50
UTES	90	90	0	1,100	54.07	1,100	54.13	54.14
CBNK	89	89	0	43	20.21	100	21.31	20.29
DIT	89	89	0	10	130.20	10	162.64	153.03
GIB	89	89	0	100	104.31	100	104.69	104.49
SGMT	89	89	0	1	4.83	200	4.91	4.84
UPBD	89	89	0	20	32.04	100	32.22	32.05
BAYA	88	88	0	700	10.18	100	10.86	10.21
CING	88	88	0	200	0.77	100	0.88	0.84
GABC	88	88	0	300	33.57	100	33.85	33.70
NWLI	88	88	0	100	462.84	100	521.58	488.70
PCH	88	88	0	100	43.62	100	43.88	43.73
ROG	88	88	0	5	118.93	100	119.54	118.93
SCS	88	88	0	100	13.56	100	13.62	13.58
TISI	88	0	88	100	6.78	100	7.98	7.11
TCBP	87	87	0	400	1.09	400	1.14	1.12
USSG	87	87	0	200	49.63	7	49.65	49.65
VCEL	87	75	12	100	49.84	100	50.26	50.03
ACA	86	86	0	100	86.84	100	87.34	87.20
ICLR	86	86	0	100	320.38	100	321.45	319.40
LNN	86	86	0	18	116.72	91	117.11	117.10
LQDT	86	86	0	200	19.63	100	19.84	19.71
MCO	86	85	1	100	413.00	1	413.89	413.45
SIXZ	86	86	0	100	25.66	200	25.74	25.73
SMSI	86	86	0	200	2.70	200	2.81	2.79
ARBK	85	85	0	100	1.38	100	1.44	1.45
CPK	85	85	0	100	112.52	10	113.23	113.19
EGAN	85	85	0	100	6.18	100	6.31	6.44
IQI	85	85	0	200	9.54	200	9.60	9.57
KXI	85	85	0	100	62.43	100	62.62	62.55
VEGN	85	85	0	5,000	46.78	4,915	46.85	46.86
BGB	84	84	0	500	12.11	200	12.15	12.11
HTD	84	0	84	200	20.45	200	20.61	20.50
LCUT	84	84	0	300	11.32	200	11.59	11.36
PIPR	84	84	0	100	212.60	100	214.09	213.16
PPC	84	84	0	200	37.86	100	37.96	37.91
USB-S	84	84	0	100	18.72	100	20.89	19.85
CVLG	83	83	0	8	46.35	200	46.57	46.52
DKL	83	83	0	200	39.29	100	39.61	39.51
ALG	82	82	0	100	193.97	100	196.67	194.88
AMDS	82	82	0	3,000	12.45	3,000	12.52	12.54
CBU	82	82	0	100	48.33	100	48.68	48.53
RAYD	82	82	0	100	27.53	100	29.93	28.88
VAC	82	82	0	100	97.76	100	98.40	97.99
CBT	81	81	0	100	102.43	100	102.82	102.80
CBUS	81	81	0	100	18.31	100	18.72	18.47
GJAN	81	81	0	100	36.33	400	36.43	36.35
DLX	80	80	0	100	23.07	100	23.24	23.15
FIZZ	80	80	0	100	46.59	100	46.95	47.11
FLDR	80	80	0	100	50.01	100	50.04	50.03
CHCO	79	79	0	15	103.22	100	103.78	103.23
IAK	79	79	0	200	116.31	200	117.04	116.97
TELA	79	79	0	200	6.36	100	6.50	6.38
KRRO	78	78	0	100	53.25	10	54.95	54.31
NMFC	78	78	0	2	12.59	100	12.64	12.60
SPYD	78	78	0	100	41.39	300	41.42	41.42
CPF	77	77	0	200	21.34	100	21.53	21.44
DAC	77	77	0	100	85.56	100	86.22	85.86
MOV	77	77	0	200	27.20	100	27.36	27.42
CVEO	76	76	0	100	24.84	100	25.27	25.03
JXN-A	76	76	0	100	24.75	100	27.40	26.14
MKL	76	76	0	100	1,575.10	10	1,705.83	1,644.07
BRDG	75	75	0	100	7.93	100	8.04	7.99
COF-J	75	75	0	100	17.67	100	19.65	18.70
NECB	75	75	0	100	16.26	100	18.37	17.38
RETO	75	69	6	100	1.84	100	1.99	1.87
SLX	75	75	0	100	72.85	100	73.45	72.55
THD	75	75	0	100	57.60	100	62.54	60.25
TSE	75	75	0	300	3.57	100	3.67	3.53
ATLX	74	74	0	100	16.31	100	16.93	16.76
CARE	74	74	0	100	13.66	300	13.76	13.78
ADV	73	23	50	1,400	3.44	300	3.49	3.41
ANRO	73	73	0	100	12.04	30	12.34	12.36
ATH-A	73	73	0	100	22.72	100	25.41	24.02
CNA	73	73	0	100	44.73	100	44.83	44.80
FCNCA	73	73	0	100	1,776.31	100	1,795.77	1,791.80
KMT	73	73	0	200	26.08	200	26.18	26.12
MOAT	73	73	0	86	89.80	200	89.91	89.81
OLED	73	73	0	100	173.77	100	175.03	174.61
SPWH	73	73	0	200	3.21	2	3.24	3.31
AKR	72	72	0	100	17.02	100	17.08	17.07
ARQ	72	19	53	200	7.00	200	7.19	7.11
DIM	72	72	0	100	61.20	100	66.95	64.09
MLR	72	72	0	100	59.80	100	60.69	60.25
MRIN	72	72	0	100	2.73	400	2.85	2.80
SNEX	72	72	0	100	74.26	100	74.81	74.27
TRAW	72	72	0	100	0.60	100	0.67	0.63
VLUE	72	72	0	500	104.79	500	104.85	104.69
FFLC	71	71	0	100	42.44	400	42.52	42.52
IBD	71	71	0	100	23.30	300	23.39	23.30
RYN	71	61	10	100	30.13	100	30.24	30.20
TKNO	71	0	71	100	1.69	100	2.37	1.99
ASTR	70	70	0	100	0.64	100	0.70	0.65
CZOO	70	70	0	100	5.66	100	6.26	5.98
DHIL	70	70	0	200	153.86	100	156.31	155.01
IMVT	70	70	0	100	30.57	100	30.76	30.72
TPST	70	70	0	500	3.17	200	3.25	3.23
EWD	69	69	0	200	41.56	400	41.81	41.67
FMAO	69	69	0	100	21.03	100	23.96	22.56
KMPB	69	0	69	100	21.19	100	24.53	22.86
MYND	69	69	0	100	2.47	100	2.82	2.64
EWS	68	68	0	100	18.86	100	19.65	19.63
LFT	68	7	61	100	2.46	400	2.52	2.49
PFBC	68	68	0	100	79.40	30	79.73	79.66
PIN	68	0	68	100	26.39	100	29.02	27.76
CRD.A	67	67	0	100	8.79	100	10.14	9.46
GLUE	67	67	0	100	5.00	100	5.24	5.14
ITA	67	67	0	100	136.30	100	136.83	136.21
PCK	67	67	0	200	5.79	200	5.86	5.85
TRML	67	67	0	200	14.42	100	14.75	14.70
CRL	66	66	0	100	221.51	10	222.38	221.73
FBNC	66	66	0	100	32.55	100	32.70	32.87
MGIC	66	66	0	26	11.42	100	12.06	11.47
PCTY	66	66	0	100	171.36	100	172.34	172.75
QIPT	66	66	0	200	3.15	11	3.19	3.18
BSCU	65	65	0	400	16.18	100	16.21	16.21
CWH	65	5	60	400	20.19	200	20.31	20.43
SUP	65	65	0	100	3.58	10	3.69	3.69
XYLD	65	65	0	100	40.00	100	40.11	40.07
BEP	64	64	0	100	27.78	100	27.91	27.95
BOH	64	64	0	100	59.47	100	59.85	59.67
CEVA	64	64	0	100	19.95	100	20.16	20.08
EFXT	64	64	0	400	5.17	200	5.22	5.22
HCKT	64	64	0	97	21.64	100	21.78	21.65
RBCAA	64	64	0	100	53.39	100	54.93	54.31
CSV	63	63	0	102	26.79	100	26.99	26.86
CVBF	63	63	0	100	17.36	100	17.48	17.42
CWB	63	63	0	100	72.61	100	72.76	72.70
IMXI	63	63	0	200	20.68	100	20.81	20.70
ONVO	62	62	0	100	1.06	100	1.12	1.04
RAMP	62	62	0	100	33.11	100	33.24	33.25
CMT	61	61	0	100	18.73	100	18.99	18.63
INN	61	61	0	100	5.99	100	6.05	6.01
IRT	61	61	0	200	17.06	200	17.11	17.14
AWI	60	60	0	100	114.66	5	114.88	114.57
BBJP	60	60	0	500	56.68	500	57.02	56.98
EFSH	60	60	0	100	1.32	100	1.43	1.39
IDE	60	60	0	200	10.20	200	10.30	10.25
KORE	60	60	0	300	0.70	500	0.78	0.76
OFG	60	60	0	100	37.71	100	37.96	37.82
RDVT	60	42	18	200	20.28	200	20.58	20.49
UNFI	60	60	0	300	11.14	100	11.25	11.26
FOF	59	59	0	200	11.77	200	11.87	11.74
NKSH	59	59	0	100	29.01	50	31.75	31.90
RGR	59	59	0	1	42.41	100	42.55	42.61
DOOO	58	58	0	100	67.73	100	68.17	67.89
LPCN	58	48	10	100	5.95	100	6.74	6.34
MBSF	58	58	0	100	25.30	200	25.43	25.41
MGRC	58	58	0	100	112.18	10	112.62	112.59
ESP	57	7	50	100	19.97	93	21.50	21.00
AXNX	56	56	0	100	62.57	100	71.30	67.56
JJSF	56	56	0	100	162.13	100	163.71	163.54
CATC	55	55	0	200	68.63	100	69.87	69.05
TBPH	55	55	0	400	9.25	100	9.33	9.28
WBND	55	55	0	100	19.84	100	19.95	19.93
AMWD	54	54	0	100	95.98	100	96.73	96.14
IBB	54	54	0	100	131.26	100	143.02	137.27
LEN.B	54	54	0	10	153.72	100	154.64	153.80
LLYVK	54	54	0	100	40.98	100	41.16	40.61
SMP	54	54	0	100	31.67	10	31.82	31.92
GPI	53	53	0	7	312.06	2	314.05	315.38
TTSH	53	47	6	200	6.08	200	6.18	6.29
ACST	52	52	0	100	2.50	100	2.83	2.64
APT	52	52	0	100	4.67	100	4.81	4.79
BLX	52	52	0	100	30.95	100	31.18	30.96
EMBD	52	52	0	100	22.47	100	22.62	22.49
L	52	52	0	100	76.79	100	76.98	76.93
FBK	51	51	0	100	38.96	2	39.17	39.09
MCHX	51	51	0	49	1.34	100	1.47	1.34
MEGI	51	51	0	400	13.40	400	13.49	13.44
ALEC	50	50	0	400	5.41	100	5.48	5.43
ARMN	50	0	50	100	4.25	100	4.34	4.25
ARMP	50	50	0	100	2.52	100	2.97	2.73
BAOS	50	50	0	100	3.24	100	3.90	3.37
BSET	50	50	0	100	13.29	100	14.96	14.16
BUI	50	0	50	100	22.33	100	22.42	22.40
BWNB	50	50	0	100	18.49	100	20.49	19.50
CCAP	50	50	0	200	17.77	200	17.84	17.82
CHRO	50	50	0	100	1.72	100	2.11	1.73
CRT	50	50	0	100	13.30	100	14.91	14.10
CWT	50	50	0	100	52.71	100	53.04	52.80
CYCC	50	50	0	100	2.16	43	2.35	2.31
DSI	50	50	0	100	101.22	100	101.41	101.32
GETY	50	50	0	400	3.66	100	3.70	3.78
HEI.A	50	50	0	100	173.40	100	174.33	173.70
KNOP	50	50	0	100	5.47	100	5.59	5.49
KOF	50	50	0	200	96.82	100	97.47	96.95
ONDS	50	50	0	100	0.70	100	0.75	0.72
OXLCP	50	50	0	100	23.52	100	25.36	23.53
PMT-A	50	50	0	100	22.31	100	24.99	23.78
PRA	50	50	0	100	14.50	100	14.61	14.56
QNCX	50	50	0	800	0.90	100	0.95	0.90
RILYN	50	50	0	100	19.19	500	21.45	20.55
TAXX	50	50	0	100	49.98	100	50.10	50.09
UTMD	50	50	0	100	68.46	100	69.44	69.12
VTS	50	10	40	400	24.99	100	25.13	25.08
VXF	50	50	0	100	173.84	200	174.23	173.89
BANF	49	49	0	100	91.20	100	91.99	91.52
BLFS	49	49	0	100	21.71	100	21.94	21.60
BRT	49	49	0	13	17.47	200	17.70	17.65
CTR	49	9	40	200	44.01	200	44.34	44.19
MMI	49	49	0	300	35.30	100	35.56	35.50
MOND	49	49	0	100	2.19	100	2.45	2.32
MSGE	49	9	40	100	36.99	100	37.26	37.33
PAY	49	49	0	100	18.47	200	18.64	18.55
SVAL	49	49	0	100	29.06	100	31.65	30.56
TRNS	49	49	0	100	123.00	100	124.97	124.08
UBSI	49	49	0	100	34.65	100	34.88	34.76
ASBA	48	0	48	100	20.99	100	23.58	22.50
EBTC	48	48	0	200	25.99	100	26.44	26.40
EVR	48	48	0	100	203.36	100	204.58	203.84
PESI	48	48	0	100	11.24	100	11.62	11.52
SNAX	48	1	47	100	1.47	100	1.69	1.63
SWBI	48	37	11	1	16.15	100	16.17	16.16
TSQ	48	48	0	100	11.42	100	11.60	11.63
ADC	47	47	0	100	60.31	100	60.51	60.34
EDC	47	47	0	100	33.96	100	36.78	35.50
EMCR	47	47	0	100	28.64	100	31.38	30.03
HTLD	47	47	0	100	11.39	100	11.50	11.45
KNSA	47	47	0	100	19.78	100	19.92	19.85
SFL	47	47	0	200	14.24	100	14.31	14.22
THYF	47	47	0	100	51.70	100	51.94	51.93
YBTC	47	47	0	100	50.49	100	55.31	52.90
ALCO	46	46	0	100	26.90	100	27.57	27.04
CSGS	46	46	0	100	42.48	5	42.72	42.78
GHC	46	46	0	100	761.31	200	769.70	768.80
IBDP	46	46	0	1,900	25.07	310	25.08	25.08
KREF	46	46	0	100	9.86	100	9.92	9.90
KTCC	46	46	0	100	4.17	100	4.78	4.41
NPK	46	46	0	100	79.86	100	81.22	80.62
VOXX	46	46	0	100	3.69	100	3.94	3.93
AIRJ	45	45	0	100	12.35	100	13.70	13.04
BBSI	45	45	0	100	125.94	100	127.22	126.34
CMRE-C	44	44	0	100	23.97	100	28.24	25.90
FFNW	44	44	0	4	21.49	200	21.70	21.49
SCHH	44	44	0	120	20.02	200	20.03	20.05
DHC	43	43	0	300	2.36	200	2.39	2.39
GATX	43	43	0	1	139.35	100	139.89	139.00
SKLZ	43	43	0	200	6.30	57	6.38	6.38
SPHR	43	39	4	300	35.94	200	36.16	36.12
DAVE	42	42	0	100	47.30	100	49.20	49.30
HDSN	42	42	0	100	9.50	100	9.59	9.56
HIFS	42	42	0	20	179.00	100	195.08	179.02
NFG	42	42	0	100	57.17	100	57.34	57.19
TNET	42	42	0	100	103.07	100	103.76	103.44
VSGX	42	42	0	100	56.20	100	61.22	58.76
XCLR	42	42	0	100	29.99	100	30.08	30.10
AMBA	41	41	0	100	49.66	100	49.95	50.10
DRIV	41	41	0	28	24.79	600	24.93	24.74
HMST	41	41	0	100	10.08	100	10.41	10.28
SXI	41	41	0	3	174.94	100	175.97	175.10
CCTG	40	40	0	100	2.25	100	2.56	2.31
ECO	40	0	40	100	35.66	100	36.11	35.77
FC	40	40	0	100	37.81	10	38.15	37.95
FLN	40	40	0	100	19.53	100	21.22	20.43
GQI	40	40	0	100	50.45	100	54.93	52.81
HIGH	40	40	0	100	24.49	500	24.55	24.51
LDOS	40	40	0	200	149.32	100	149.62	149.26
LKFN	40	40	0	100	62.64	100	63.18	62.92
ASMB	39	36	3	100	14.38	100	16.22	15.32
OBK	39	39	0	100	33.48	100	33.73	33.80
SXC	39	27	12	500	10.59	100	10.66	10.68
WDFC	39	39	0	1	236.09	100	238.43	236.45
AIR	38	38	0	10	71.77	126	71.99	71.79
AUDC	38	38	0	400	9.93	100	10.01	9.86
EVEX	38	38	0	400	5.48	200	5.63	5.57
IGT	38	38	0	200	20.46	200	20.54	20.50
KSPI	38	0	38	100	116.41	100	117.69	118.80
NLR	38	38	0	100	84.98	100	92.94	87.80
SCE-L	38	38	0	100	18.65	100	20.79	19.76
UFPI	38	38	0	100	120.59	100	121.10	120.78
VICR	38	38	0	100	33.18	100	33.52	33.33
BKHY	37	37	0	100	47.24	100	47.30	47.28
BPRN	37	37	0	100	28.83	100	33.17	30.75
CIGI	37	37	0	100	115.84	3	116.45	116.43
OLP	37	37	0	100	24.13	100	24.33	24.10
OTTR	37	37	0	100	91.41	100	92.12	91.73
PSCH	37	37	0	100	43.39	100	43.77	43.23
TWO-B	37	37	0	0	0.00	0	0.00	23.08
XOS	37	37	0	100	7.78	100	8.87	8.21
FUL	36	36	0	1	81.83	27	82.04	81.74
PLOW	36	36	0	100	25.51	100	25.67	25.58
ROCK	36	36	0	100	74.19	100	74.73	74.11
AORT	35	35	0	100	23.52	100	23.74	23.37
FENY	35	34	1	6,900	26.00	150	26.02	26.00
AAN	34	34	0	400	7.56	100	7.67	7.58
CLDL	34	34	0	100	10.48	100	10.56	10.41
CURE	34	34	0	100	118.01	100	119.41	119.02
DAIO	34	34	0	100	2.82	100	3.21	3.00
PAG	34	34	0	114	154.70	100	155.61	155.64
PLBY	34	34	0	200	0.92	213	0.94	0.92
SND	34	34	0	300	2.20	100	2.26	2.22
TFPN	34	34	0	100	25.29	100	27.24	25.55
VABK	34	34	0	5	31.45	100	33.08	31.55
WASH	34	34	0	100	27.77	100	28.03	27.85
ZVRA	34	34	0	200	4.68	300	4.77	4.75
BMI	33	33	0	100	197.00	151	198.20	198.15
GLAD	33	33	0	100	22.11	2	22.19	22.18
QTR	33	33	0	100	28.47	100	28.58	28.58
ANNX	32	32	0	900	4.51	100	4.58	4.51
AUB	32	32	0	100	34.14	1	34.26	34.26
CARS	32	32	0	100	18.56	100	18.68	18.63
CVCO	32	32	0	100	380.06	100	385.09	377.07
NPFD	32	32	0	200	17.76	68	17.85	17.85
NRDS	32	32	0	200	13.89	100	14.03	13.95
NRGD	32	32	0	100	147.20	100	159.39	154.11
TCBK	32	32	0	7	38.94	13	39.01	39.00
VNLA	32	32	0	100	48.40	396	48.42	48.42
WNEB	32	32	0	200	6.83	200	6.92	6.87
ARC	31	31	0	200	2.77	300	2.81	2.79
GLV	31	31	0	69	5.61	100	5.65	5.61
MDV-A	31	31	0	0	0.00	0	0.00	24.31
SAR	31	31	0	100	23.39	200	23.57	23.58
BWFG	30	30	0	100	22.38	100	25.62	24.37
DUBS	30	30	0	100	27.88	100	31.21	29.57
FA	30	30	0	100	16.26	100	16.36	16.30
GREK	30	30	0	100	43.11	200	43.39	43.32
HSHP	30	30	0	100	9.31	200	9.43	9.37
MKTW	30	30	0	100	1.51	100	1.61	1.51
MRCC	30	0	30	100	7.39	200	7.49	7.43
PKBK	30	30	0	200	16.79	100	17.14	17.10
UNF	30	29	1	100	164.19	100	165.77	165.22
DRD	29	29	0	200	9.24	300	9.33	9.20
EEX	29	29	0	100	5.85	200	6.09	5.94
HY	29	29	0	100	76.15	100	76.95	76.45
ICCH	29	29	0	0	0.00	0	0.00	15.24
IWY	29	29	0	500	200.42	500	200.91	200.69
NA	29	29	0	10	0.57	100	0.64	0.60
OFIX	29	29	0	100	14.95	100	15.10	15.01
RILYT	29	29	0	100	17.44	100	19.63	18.16
SMHI	29	29	0	100	13.62	200	13.78	13.45
EVBN	28	28	0	100	27.79	100	28.72	27.84
HGTY	28	28	0	100	8.74	100	8.99	8.79
ITIC	28	28	0	8	164.00	10	167.00	165.97
MLYS	28	28	0	200	12.86	200	13.10	12.95
PANL	28	28	0	100	8.00	100	8.08	7.88
PERI	28	28	0	400	11.98	100	12.08	12.03
SKYX	28	28	0	100	0.97	400	1.02	0.98
TILE	28	28	0	100	15.45	100	15.62	15.52
VONE	28	28	0	200	240.95	200	241.57	241.56
AVGR	27	27	0	100	3.10	200	3.57	3.32
KLG	27	27	0	500	21.06	300	21.17	21.11
KURA	27	27	0	100	22.36	100	22.56	22.46
SATL	27	27	0	100	1.35	100	1.57	1.46
VBR	27	27	0	2	190.34	100	190.65	190.37
ARDC	26	26	0	200	14.37	200	14.47	14.42
CGNT	26	26	0	300	7.74	100	7.84	7.76
CION	26	26	0	400	12.44	300	12.51	12.49
FLNG	26	26	0	100	29.62	100	29.82	29.70
FNCL	26	26	0	100	59.51	100	59.56	59.66
LZM	26	26	0	100	6.82	100	7.18	7.29
PEBO	26	26	0	200	30.32	2	30.47	30.44
SILC	26	0	26	100	16.58	100	16.89	16.72
SOWG	26	26	0	100	17.46	200	17.92	17.29
TDTT	26	26	0	15,100	23.55	450	23.56	23.55
TFII	26	26	0	100	132.68	100	133.41	133.09
UHAL.B	26	26	0	76	66.49	134	66.76	66.69
USLM	26	26	0	100	363.80	100	371.20	369.72
AGO	25	25	0	100	75.67	100	75.89	76.51
CCS	25	25	0	100	88.54	100	89.17	88.74
FNLC	25	25	0	100	22.90	100	25.72	24.30
GVIP	25	25	0	100	105.78	100	115.90	111.13
LAND	25	25	0	200	13.33	11	13.39	13.42
LXFR	25	25	0	100	12.24	100	12.44	12.35
MFA	25	25	0	200	10.94	100	11.00	10.97
MSFU	25	25	0	1,000	45.48	1,000	47.12	45.77
PLRX	25	25	0	2	15.73	100	15.87	15.75
SD	25	25	0	200	13.77	100	13.86	13.84
WTFC	25	25	0	2	101.82	100	102.12	102.01
FAD	24	24	0	500	124.22	500	124.59	124.24
JILL	24	14	10	100	31.32	100	31.99	31.59
NFTY	24	24	0	100	54.92	100	60.32	57.29
PHR	24	24	0	100	23.57	100	23.81	24.02
WFG	24	24	0	100	80.74	100	81.22	81.17
FNCB	23	23	0	100	5.51	100	6.10	5.78
PNW	23	23	0	200	78.11	200	78.30	78.22
PSA-R	23	23	0	100	16.77	100	18.65	17.66
TASK	23	23	0	100	15.13	100	15.28	15.24
VHT	23	23	0	100	266.79	100	267.22	267.17
AMSF	22	22	0	100	45.60	100	45.94	45.82
CMCO	22	22	0	200	45.39	49	45.54	45.60
CRSH	22	22	0	100	19.29	100	21.64	20.45
FFBC	22	22	0	200	23.54	100	23.64	23.67
FMNB	22	22	0	100	12.68	100	12.76	12.71
HEI	22	22	0	100	216.40	100	217.20	216.77
SMLR	22	22	0	100	23.31	100	23.77	23.38
TPB	22	22	0	3	33.44	100	33.71	33.54
UFPT	22	22	0	1	260.50	100	263.99	262.57
WEAV	22	22	0	500	8.88	400	8.96	8.95
CASY	21	21	0	100	333.55	100	335.23	334.43
DFAT	21	0	21	100	51.84	100	56.59	54.46
GPCR	21	21	0	100	35.43	100	35.86	36.08
INBK	21	21	0	100	31.80	100	32.56	32.47
ISCV	21	21	0	100	57.96	200	60.72	60.77
SPRY	21	21	0	1	9.15	100	9.23	9.18
TNC	21	21	0	100	105.06	100	105.95	104.85
ULH	21	21	0	100	47.35	100	48.23	47.15
URTH	21	21	0	100	147.00	100	152.80	147.17
BTFX	20	20	0	1,300	37.38	1,800	37.46	37.16
CHCT	20	20	0	100	23.93	100	24.10	24.04
CURV	20	20	0	100	5.90	100	6.34	6.06
DSGR	20	20	0	100	36.56	200	37.16	36.82
FRST	20	20	0	200	10.72	200	10.82	10.81
GBLD	20	0	20	100	15.94	100	17.46	16.37
GCOR	20	20	0	100	40.60	100	40.68	40.62
HLLY	20	20	0	100	3.81	100	3.86	3.87
IBMP	20	20	0	100	24.99	100	25.03	25.00
LOCO	20	20	0	100	10.94	100	11.07	11.00
SKIL	20	20	0	200	9.34	100	9.70	9.84
SPMO	20	20	0	100	81.22	100	81.26	81.13
TARO	20	20	0	100	39.90	100	44.73	42.45
TCBX	20	20	0	100	21.27	200	21.62	21.38
WSBF	20	20	0	100	12.35	100	13.76	12.89
AMK	19	12	7	100	32.17	100	36.21	34.02
BAUG	19	19	0	100	39.52	100	39.60	39.57
CHSCL	19	19	0	100	24.27	100	27.56	25.97
EWN	19	19	0	400	51.66	400	51.89	51.90
FHTX	19	19	0	100	5.44	100	5.95	5.67
IUSG	19	19	0	100	114.58	200	120.46	120.26
JTEK	19	19	0	100	63.45	100	68.56	66.19
MITT-B	19	19	0	100	17.85	100	20.87	19.48
ODC	19	19	0	100	80.38	200	81.65	81.50
YEXT	19	19	0	100	5.61	100	5.66	5.66
IMAQ	18	18	0	100	10.63	100	12.42	11.59
MLP	18	18	0	100	22.09	1	23.40	23.39
PASG	18	18	0	100	1.25	100	1.37	1.29
FGI	17	17	0	0	0.00	0	0.00	1.08
ICFI	17	17	0	100	148.35	100	149.43	149.26
LOGI	17	17	0	100	89.62	100	89.87	89.85
MURA	17	17	0	100	3.77	100	3.86	3.79
VVI	17	17	0	100	35.50	100	36.06	35.46
XTEN	17	17	0	200	45.54	200	45.58	45.58
HFXI	16	16	0	100	26.40	100	28.78	27.50
KRMD	16	16	0	100	2.19	100	2.33	2.27
MNR	16	16	0	100	20.56	100	20.75	20.79
PRK	16	16	0	100	141.45	100	142.63	142.46
PSA-L	16	16	0	100	19.38	100	21.52	20.41
AMPD	15	15	0	100	24.11	100	24.27	24.10
ANGI	15	15	0	200	2.16	200	2.23	2.19
BLCO	15	15	0	40	14.50	100	14.59	14.81
BXC	15	15	0	100	102.30	100	103.44	102.26
CENT	15	15	0	30	45.84	100	46.06	45.95
COGT	15	15	0	100	7.58	100	7.66	7.59
FYLD	15	15	0	100	26.83	100	29.45	28.10
GVA	15	15	0	100	62.00	100	62.32	62.12
GWRE	15	15	0	100	123.37	100	123.86	123.78
MDV	15	15	0	100	15.66	200	15.91	15.71
SITM	15	15	0	100	130.43	100	131.62	130.94
SMBC	15	15	0	100	42.32	100	43.42	43.00
TCX	15	15	0	100	18.69	100	19.49	19.27
USIO	15	15	0	100	1.52	100	1.76	1.73
VYGR	15	0	15	100	8.36	100	8.46	8.43
WALD	15	15	0	100	4.27	100	4.51	4.40
WSFS	15	15	0	100	46.08	100	46.42	46.28
YOLO	15	15	0	100	3.88	100	4.23	4.05
YORW	15	15	0	10	38.21	3	38.27	38.25
BUFF	14	14	0	100	40.57	100	42.36	42.29
EPOL	14	14	0	100	26.04	100	26.10	26.06
ETON	14	14	0	100	3.47	100	3.81	3.61
FIW	14	14	0	100	102.60	200	107.13	106.69
GRNQ	14	0	14	100	1.14	50	1.20	1.19
JOE	14	14	0	100	57.68	13	57.92	57.99
NOAH	14	14	0	200	15.14	143	15.25	15.24
OPT	14	14	0	200	3.14	100	3.57	3.39
PCYO	14	14	0	100	9.40	100	9.54	9.59
TSBK	14	14	0	19	26.07	43	26.40	26.13
ARKQ	13	13	0	1,200	56.64	100	56.69	56.30
BCSF	13	13	0	100	16.32	100	16.39	16.43
CZFS	13	13	0	100	39.05	10	42.85	42.90
DSP	13	13	0	200	9.92	300	10.06	10.05
GSHD	13	13	0	100	64.44	100	64.83	64.56
LNZA	13	13	0	200	2.49	200	2.56	2.52
MSBI	13	13	0	100	23.25	100	23.49	23.22
NVR	13	13	0	100	7,291.50	1	7,738.29	7,731.60
OMFL	13	13	0	200	54.45	3	54.54	54.64
OSIS	13	13	0	100	139.06	100	140.75	139.07
PVBC	13	13	0	100	8.89	200	9.60	9.40
SBSI	13	13	0	100	28.08	10	28.19	28.20
SNDR	13	13	0	100	22.00	100	22.14	22.07
AOUT	12	12	0	100	7.48	100	8.50	7.99
ATLCZ	12	12	0	100	23.30	100	26.15	24.79
BELFA	12	12	0	3	73.93	100	79.72	74.50
BIRK	12	12	0	100	47.35	100	47.59	47.60
BWG	12	12	0	200	8.47	88	8.51	8.51
CHR	12	12	0	100	2.57	100	3.15	2.76
CLMB	12	12	0	100	54.35	100	57.53	55.56
CRVL	12	12	0	20	275.86	72	277.30	277.39
CTSO	12	12	0	100	0.90	200	0.99	0.93
ETNB	12	12	0	100	8.82	400	8.90	8.88
HQL	12	9	3	200	14.22	200	14.30	14.26
KRT	12	12	0	200	28.27	100	28.69	28.04
LYTS	12	12	0	100	15.89	4	15.99	16.03
MCBS	12	12	0	200	25.35	100	27.13	25.41
METCB	12	12	0	100	10.59	100	11.63	11.35
SMOG	12	12	0	100	97.06	100	106.14	101.34
STBX	12	12	0	100	0.20	100	0.23	0.20
WLFC	12	12	0	10	66.40	100	67.58	66.60
ASTL	11	11	0	65	8.23	100	8.29	8.25
BRKL	11	11	0	300	9.00	100	9.07	9.09
CAAS	11	11	0	100	3.38	100	3.78	3.57
CNXN	11	11	0	10	68.59	1	68.79	68.69
DZSI	11	11	0	200	1.45	200	1.53	1.51
FSBW	11	11	0	100	30.76	100	35.20	33.35
IBEX	11	11	0	200	15.51	100	15.85	15.69
NVEC	11	11	0	200	76.58	100	78.25	77.40
OFLX	11	11	0	100	61.30	100	71.09	65.92
OR	11	6	5	100	16.73	100	16.82	16.69
PARAA	11	11	0	200	20.78	200	21.11	20.90
RBB	11	11	0	200	19.04	200	19.30	19.06
STEP	11	11	0	100	37.42	100	37.59	37.44
TWIN	11	11	0	100	13.30	200	14.52	14.38
ALOT	10	10	0	100	16.26	100	18.84	17.58
ASMF	10	10	0	100	25.64	700	25.73	25.72
BFC	10	10	0	200	83.83	100	85.71	85.20
BRN	10	10	0	100	2.42	100	2.97	2.65
CHAU	10	10	0	500	15.02	500	15.14	15.45
COM	10	10	0	1,000	30.29	500	30.32	30.29
CPA	10	10	0	100	107.98	100	108.67	108.36
DFP	10	10	0	200	18.82	200	18.93	18.92
DJTWW	10	10	0	100	24.49	100	26.77	25.84
GROM	10	10	0	100	0.54	304	0.57	0.56
HEPS	10	10	0	200	1.66	200	1.69	1.67
HOLI	10	0	10	200	22.57	100	22.71	22.65
LARK	10	10	0	0	0.00	0	0.00	18.98
LNSR	10	10	0	100	3.77	100	4.41	3.89
MITT	10	10	0	500	6.92	100	6.98	6.95
MVBF	10	10	0	100	17.86	100	20.03	18.99
NXGLW	10	10	0	0	0.00	0	0.00	0.49
PGC	10	10	0	100	23.83	2	24.01	24.02
PWM	10	10	0	100	0.97	100	1.07	1.08
RM	10	10	0	100	29.10	100	30.00	29.94
SPLV	10	10	0	200	65.83	400	65.86	65.92
STER	10	10	0	100	15.44	500	15.48	15.49
TCRX	10	10	0	200	9.00	200	9.17	8.99
TUR	10	10	0	100	41.42	100	45.32	43.43
BSCT	9	9	0	600	18.08	300	18.11	18.10
CDC	9	9	0	100	60.29	100	60.48	60.39
DTCK	9	9	0	100	0.95	100	1.08	1.06
EPM	9	5	4	500	5.55	100	5.60	5.58
JLS	9	5	4	400	17.51	400	17.68	17.61
MGRE	9	9	0	100	24.26	100	26.88	25.57
NGNE	9	9	0	100	33.62	100	35.05	34.41
NPFI	9	9	0	100	25.35	100	25.53	25.51
NTIP	9	9	0	100	1.65	100	1.81	1.72
PDSB	9	9	0	200	3.29	200	3.32	3.29
RELL	9	9	0	1	10.35	100	10.44	10.30
STRS	9	9	0	100	22.56	100	25.98	24.66
TFIN	9	9	0	3	77.10	100	77.49	77.11
UTSL	9	9	0	200	29.45	200	29.66	29.53
CCRD	8	8	0	100	13.86	100	14.82	14.15
DRQ	8	8	0	200	19.23	100	19.37	19.35
EEMA	8	8	0	500	71.95	100	76.02	72.90
HCWB	8	8	0	100	1.05	100	1.22	1.11
IIIN	8	8	0	100	32.69	200	33.12	32.91
LGCB	8	8	0	100	2.91	100	3.36	3.12
NRGU	8	8	0	100	536.94	100	583.66	562.00
OCSL	8	8	0	200	19.40	100	19.49	19.46
RECS	8	8	0	100	29.94	200	31.51	31.53
SPFI	8	0	8	100	26.82	100	27.56	27.18
SPTS	8	8	0	10,700	28.79	16,600	28.80	28.80
SST	8	8	0	400	1.49	400	1.57	1.52
UTZ	8	8	0	100	18.07	100	18.18	18.11
VATE	8	8	0	100	0.73	100	0.80	0.77
VPG	8	8	0	100	32.59	100	32.94	32.86
AFG	7	7	0	100	132.84	100	133.23	133.07
AILEW	7	7	0	100	0.40	100	0.49	0.43
BEEM	7	7	0	200	6.20	100	6.30	6.21
BSMS	7	7	0	100	23.21	100	23.31	23.30
CGBD	7	7	0	100	17.65	1	17.73	17.69
EDSA	7	7	0	100	4.23	100	4.98	4.52
EVE	7	7	0	900	11.02	900	11.06	11.05
FORA	7	7	0	100	2.52	100	2.95	2.66
GIC	7	7	0	200	34.84	100	35.25	35.16
NEO	7	7	0	200	14.82	100	14.92	14.89
OPBK	7	7	0	100	10.06	200	10.19	10.10
RANI	7	7	0	100	5.21	100	5.55	5.44
SFLR	7	7	0	100	28.40	700	30.21	30.13
THRD	7	7	0	100	13.56	100	14.04	14.24
TPL	7	7	0	100	607.86	100	617.64	613.16
CNET	6	6	0	100	0.73	100	0.81	0.70
COMB	6	6	0	300	21.44	200	21.53	21.46
CTHR	6	6	0	100	2.35	100	2.62	2.67
ENZ	6	6	0	100	1.09	100	1.14	1.13
EQBK	6	6	0	100	34.55	100	35.02	34.98
EZPW	6	6	0	100	10.14	100	10.18	10.20
GLRY	6	6	0	100	28.66	100	32.19	30.26
HTH	6	6	0	100	31.94	100	32.17	32.12
IWMW	6	6	0	100	48.02	200	48.14	48.12
JRVR	6	6	0	100	7.90	100	8.01	7.94
MPAA	6	6	0	200	4.85	100	4.91	4.90
NABL	6	6	0	100	12.57	100	12.64	12.63
SBXC=	6	6	0	0	0.00	0	0.00	11.93
TIGO	6	6	0	200	24.02	200	24.14	24.12
VINP	6	6	0	100	10.12	100	11.45	11.07
WTM	6	6	0	100	1,678.91	100	1,840.42	1,764.00
ZIMV	6	6	0	200	16.91	100	17.06	16.99
AOK	5	5	0	200	36.68	200	36.86	36.76
ARKC	5	5	0	100	41.54	100	41.75	41.32
BJRI	5	5	0	100	36.51	86	36.73	36.73
BOAT	5	0	5	100	35.26	100	38.47	37.13
ELTX	5	5	0	100	9.34	100	9.95	9.66
EPP	5	5	0	6	45.07	200	45.24	45.10
EVTC	5	5	0	100	37.36	100	37.61	37.60
FBP	5	5	0	300	18.09	100	18.16	18.12
FXN	5	5	0	720	18.89	4,200	18.91	18.91
GDYN	5	5	0	100	10.16	100	10.26	10.22
GSBC	5	5	0	100	53.03	100	53.55	52.90
JXI	5	5	0	100	61.58	200	64.48	64.46
LFST	5	5	0	600	7.42	200	7.49	7.42
NJAN	5	5	0	100	44.25	200	44.43	44.27
NNI	5	5	0	200	108.75	100	109.61	109.40
PEY	5	5	0	4,300	20.55	200	20.58	20.61
RDHL	5	5	0	100	0.45	100	0.50	0.46
RGLS	5	5	0	200	2.02	200	2.07	2.03
RLI	5	5	0	100	147.70	100	148.33	148.57
RNAC	5	5	0	100	26.80	100	27.37	28.26
RUSHB	5	5	0	100	40.17	200	43.80	42.91
TCI	5	5	0	100	26.08	100	30.50	28.49
TNYA	5	5	0	200	4.37	200	4.48	4.32
UAN	5	5	0	100	84.51	1	85.50	84.72
VTMX	5	5	0	100	37.21	100	37.41	37.56
XRMI	5	5	0	100	18.69	100	18.78	18.77
YJ	5	5	0	100	0.74	100	0.92	0.79
AERTW	4	0	4	0	0.00	0	0.00	0.06
ARL	4	4	0	100	12.74	100	14.98	13.96
ATMP	4	4	0	2,096	25.06	20	25.10	25.06
BRC	4	4	0	100	60.62	100	60.86	60.65
BVFL	4	4	0	100	9.83	100	11.66	10.51
CAPL	4	4	0	100	19.74	100	19.97	20.12
CQQQ	4	4	0	2,000	36.69	100	36.89	36.77
DBP	4	4	0	400	60.43	400	60.54	60.54
DFAS	4	4	0	200	62.13	200	62.30	62.05
DGP	4	4	0	500	58.65	100	61.06	57.98
EBON	4	4	0	100	8.08	100	9.80	8.79
FOX	4	3	1	200	30.47	200	30.51	30.49
GAMB	4	4	0	200	8.17	100	8.24	8.23
GEF.B	4	0	4	100	60.89	100	70.82	66.08
GXC	4	4	0	200	75.77	1,000	76.38	76.36
IMO	4	4	0	100	69.98	100	70.39	70.25
IOO	4	4	0	300	92.94	100	93.03	93.19
IVOG	4	4	0	100	107.60	100	112.77	112.56
IWB	4	4	0	500	291.55	1	291.61	291.88
KRBN	4	4	0	200	34.80	200	35.18	34.96
MCRI	4	4	0	10	66.99	100	67.19	67.01
MTLS	4	4	0	200	5.37	200	5.44	5.43
MTRN	4	4	0	100	116.33	1	117.24	117.02
NVDD	4	4	0	50,000	10.67	50,000	10.75	10.69
OEF	4	4	0	100	242.35	100	263.02	253.42
RDI	4	4	0	100	1.49	100	2.10	1.78
RNXT	4	4	0	100	1.29	100	1.47	1.41
SGA	4	4	0	100	18.71	100	21.18	20.04
XDQQ	4	4	0	100	27.93	100	30.51	29.44
AAT	3	3	0	100	22.54	100	22.71	22.72
AOMR	3	3	0	100	12.04	300	12.81	12.78
BCV	3	2	1	400	15.57	200	15.73	15.65
BIZD	3	3	0	100	17.02	100	17.11	17.07
DDI	3	3	0	100	10.87	100	12.42	11.83
DHY	3	3	0	100	2.01	2,400	2.05	2.04
FSI	3	3	0	100	2.03	100	2.27	2.06
FTXL	3	3	0	500	93.37	500	93.98	93.28
GWRS	3	3	0	100	13.11	100	13.33	13.28
HIBS	3	3	0	100	22.88	200	23.73	23.82
IDA	3	3	0	100	98.29	200	98.49	98.24
IJAN	3	3	0	100	31.80	200	31.91	31.87
INSE	3	3	0	100	8.76	100	8.90	8.93
KROS	3	3	0	22	51.49	100	51.93	51.55
NATH	3	3	0	100	63.49	100	69.55	69.65
PAYS	3	3	0	200	4.90	200	4.97	4.95
PILL	3	3	0	100	7.02	100	7.10	6.97
PKOH	3	3	0	100	26.35	200	27.07	26.56
PMTS	3	3	0	100	25.27	100	26.26	25.76
PRF	3	3	0	1,400	38.53	1,200	38.56	38.57
QUAL	3	3	0	1,000	166.04	1,000	166.42	166.27
RAVE	3	3	0	100	1.77	100	2.06	1.96
SMLV	3	3	0	100	112.75	100	113.15	112.45
SPUU	3	3	0	1,100	125.12	1,100	125.88	125.69
STRT	3	3	0	100	23.75	100	27.19	25.39
TG	3	3	0	100	5.34	100	5.46	5.40
VFH	3	3	0	100	102.63	100	102.69	103.01
VLRS	3	3	0	100	8.61	300	8.70	8.66
ACNT	2	2	0	100	9.36	100	10.92	10.32
ACVF	2	2	0	1,100	40.25	2,000	40.30	40.29
AFMD	2	2	0	1,000	4.99	100	5.44	5.16
AOR	2	2	0	1,200	56.00	1,200	56.04	55.98
AVDV	2	2	0	100	64.81	100	70.83	67.89
CENTA	2	2	0	100	39.32	100	39.64	39.43
CERO	2	2	0	100	1.01	200	1.10	1.05
CLCO	2	2	0	200	12.45	2	12.50	12.50
CM	2	2	0	300	49.27	100	49.40	49.32
DIVB	2	2	0	100	44.61	100	44.81	44.71
EBF	2	2	0	200	20.54	35	20.64	20.60
ECBK	2	2	0	100	11.45	100	13.57	12.42
EPSN	2	2	0	100	5.28	200	5.42	5.38
GTIM	2	2	0	100	2.57	100	2.87	2.78
HI	2	2	0	100	45.60	100	45.86	45.52
HONE	2	2	0	100	10.84	100	10.98	10.97
HVT	2	2	0	100	29.09	1	29.30	29.33
IFIN=	2	1	1	0	0.00	0	0.00	13.14
INDB	2	2	0	100	52.95	33	53.13	52.96
IOBT	2	2	0	100	1.34	200	1.48	1.42
IPAR	2	2	0	100	121.35	100	122.59	121.92
ITEQ	2	2	0	100	44.37	100	48.28	46.52
IZEA	2	2	0	100	2.77	100	2.94	2.83
KOP	2	0	2	2	43.56	100	43.94	43.60
KPLT	2	2	0	100	18.05	10	19.40	19.06
NOVT	2	2	0	100	165.25	100	166.92	163.39
PAC	2	2	0	100	194.50	100	197.03	194.84
PMCB	2	2	0	0	0.00	0	0.00	2.11
PSI	2	2	0	100	58.89	100	59.28	58.64
RHP	2	2	0	100	105.48	100	105.87	105.62
RPV	2	2	0	500	86.48	500	86.68	86.78
RSPC	2	2	0	100	29.40	100	29.50	29.38
SCWX	2	2	0	100	6.05	200	6.27	6.11
SCYB	2	2	0	5	51.65	699	51.71	51.71
SFST	2	2	0	100	27.47	100	31.23	28.95
SGN	2	2	0	100	0.28	100	0.31	0.29
SWAN	2	2	0	100	26.59	100	28.98	27.81
TCBC	2	2	0	100	13.04	100	14.67	13.73
TCMD	2	2	0	100	13.59	100	13.77	13.76
TDS-V	2	2	0	100	16.44	100	18.37	17.49
VDC	2	2	0	100	207.37	100	207.99	208.25
WPS	2	2	0	100	27.00	100	29.69	28.26
ACNB	1	1	0	100	31.25	100	35.70	34.76
ARKR	1	1	0	0	0.00	0	0.00	15.05
ATLO	1	1	0	200	20.69	100	22.47	20.76
ATMCU	1	1	0	0	0.00	0	0.00	13.00
BBUS	1	1	0	100	91.64	100	99.80	95.68
BPTH	1	1	0	100	2.05	100	2.27	2.18
BSTP	1	1	0	100	29.33	100	31.98	30.68
BSVN	1	1	0	100	27.28	100	32.10	29.78
CFA	1	1	0	500	80.89	500	81.15	81.11
CLBR+	1	1	0	0	0.00	0	0.00	0.40
COFS	1	1	0	100	25.07	20	27.88	27.97
COOK	1	1	0	100	2.14	100	2.20	2.21
DAO	1	1	0	200	3.80	200	3.87	3.83
DFEN	1	1	0	200	29.00	200	29.09	28.71
DFGR	1	1	0	100	25.25	200	25.31	25.30
DISO	1	1	0	100	17.59	100	19.49	18.43
DJP	1	1	0	300	34.07	300	34.13	34.07
EALT	1	1	0	100	29.25	100	30.48	29.35
EFUT	1	1	0	100	25.04	100	25.51	25.20
ELC	1	0	1	100	20.50	100	22.81	21.77
EMCB	1	1	0	100	64.24	2	64.70	64.64
ESGU	1	1	0	100	116.71	200	116.77	116.52
FBIZ	1	1	0	100	32.18	100	36.21	33.95
FDV	1	1	0	700	25.39	700	25.44	25.47
FPH	1	1	0	100	3.12	200	3.17	3.21
FTEC	1	1	0	200	159.49	205	160.60	158.71
FXR	1	1	0	100	71.39	100	71.48	71.26
FXY	1	1	0	2,000	59.27	2,000	59.31	59.30
GHRS	1	1	0	200	12.64	200	13.00	12.76
GK	1	1	0	300	20.61	2,500	20.65	20.62
GKOS	1	1	0	100	109.76	100	110.40	109.32
GOVX	1	0	1	100	1.56	100	1.78	1.68
GS-D	1	0	1	400	23.01	500	23.78	23.33
GWX	1	1	0	100	31.51	100	34.27	32.85
HBIO	1	1	0	100	3.25	100	3.33	3.34
HURN	1	1	0	100	87.42	1	87.92	87.83
HUSV	1	1	0	200	35.34	200	35.47	35.40
IAUF	1	1	0	700	63.63	100	64.03	63.61
IBID	1	1	0	200	25.46	200	25.50	25.49
ICF	1	1	0	400	57.04	300	57.09	56.89
IFS	1	1	0	100	22.93	100	23.22	23.25
INBS	1	1	0	200	2.33	100	2.41	2.24
INVE	1	1	0	200	4.12	2	4.18	4.20
IVP	1	0	1	200	2.60	200	2.72	2.65
IYF	1	1	0	100	96.26	100	96.54	96.67
LIFWZ	1	0	1	0	0.00	0	0.00	0.09
LRHC	1	1	0	100	1.16	100	1.24	1.24
MLPX	1	1	0	1,400	50.39	900	50.47	50.30
MOFG	1	1	0	100	21.52	100	21.80	21.66
MTR	1	0	1	100	8.78	100	9.96	9.48
NPCE	1	1	0	4	7.90	100	8.12	7.91
NTBL	1	1	0	100	0.99	100	1.08	1.04
NUEM	1	1	0	100	27.63	100	30.28	28.90
ORRF	1	1	0	200	26.72	200	26.93	26.81
OWLT	1	1	0	100	3.63	100	4.24	3.98
PAPI	1	1	0	500	26.84	500	26.94	26.90
PBJ	1	1	0	200	47.42	200	47.67	47.62
PBUS	1	1	0	40	53.15	500	53.27	53.18
PDLB	1	1	0	100	8.62	100	9.27	8.78
PGF	1	1	0	100	14.72	254	14.74	14.75
PHO	1	1	0	200	68.57	200	68.85	68.36
PNRG	1	1	0	100	97.18	100	114.66	104.89
PRIF-J	1	1	0	100	20.46	100	23.90	22.20
PXE	1	1	0	1,200	34.74	500	34.83	34.82
RCS	1	1	0	100	6.00	100	6.10	6.08
REM	1	1	0	100	23.18	3,300	23.25	23.25
RGP	1	1	0	400	11.46	100	11.53	11.46
RGS	1	1	0	100	5.46	100	6.66	6.00
RSPM	1	1	0	500	36.46	500	36.63	36.40
SDA	1	1	0	100	7.78	100	8.65	8.17
SEZL	1	1	0	100	68.75	100	73.59	69.91
SLF	1	1	0	100	51.31	100	51.50	51.43
SPDN	1	1	0	1,000	12.13	32,300	12.15	12.13
SPHD	1	0	1	100	45.25	100	45.27	45.25
SPYC	1	1	0	2,500	35.10	2,500	35.19	35.13
SWVL	1	1	0	100	8.09	100	9.34	8.68
TACT	1	1	0	100	3.52	100	3.94	3.71
TBIO	1	1	0	100	4.19	100	4.77	4.41
TELZ	1	1	0	100	12.54	100	14.24	13.01
TIXT	1	1	0	100	6.25	100	6.35	6.27
TPSC	1	1	0	200	36.47	200	36.60	36.62
UNCY	1	1	0	300	1.04	400	1.09	1.06
VAW	1	1	0	400	203.54	400	204.42	202.78
VINC	1	1	0	100	0.67	100	0.73	0.69
YALA	1	1	0	400	4.83	100	4.89	4.85
ZVSA	1	1	0	100	4.12	100	4.40	4.21
AAA	0	0	0	100	25.05	100	25.23	0.00
AACG	0	0	0	100	0.85	100	0.97	0.00
AACI	0	0	0	700	11.35	700	11.48	0.00
AACIW	0	0	0	100	0.12	0	0.00	0.00
AADR	0	0	0	100	62.22	100	68.54	0.00
AAGR	0	0	0	100	0.34	100	0.38	0.00
AAMC	0	0	0	100	2.53	100	3.00	0.00
AAPB	0	0	0	700	21.19	700	21.88	0.00
AAPD	0	0	0	1,500	20.27	1,500	20.60	0.00
AAPU	0	0	0	600	27.24	600	28.13	0.00
AAPX	0	0	0	2,600	24.77	2,600	24.98	0.00
ABEO	0	0	0	200	4.39	100	4.49	0.00
ABEQ	0	0	0	100	29.67	100	32.30	0.00
ABIO	0	0	0	200	3.21	200	3.32	0.00
ABLLL	0	0	0	100	23.79	100	26.46	0.00
ABLLW	0	0	0	100	0.33	100	0.41	0.00
ABLV	0	0	0	100	1.64	100	2.08	0.00
ABM	0	0	0	100	47.20	100	47.39	0.00
ABR-D	0	0	0	100	17.45	100	19.74	0.00
ABR-F	0	0	0	100	18.79	100	20.96	0.00
ABTS	0	0	0	100	0.63	1	0.70	0.00
ABVX	0	0	0	100	12.92	100	15.01	0.00
AC	0	0	0	100	31.82	100	37.24	0.00
ACBAW	0	0	0	0	0.00	100	0.04	0.00
ACES	0	0	0	200	29.49	200	29.70	0.00
ACGLN	0	0	0	100	18.50	100	20.72	0.00
ACHV	0	0	0	200	4.96	200	5.05	0.00
ACIO	0	0	0	3,000	36.60	3,000	36.65	0.00
ACR-C	0	0	0	100	23.30	100	25.93	0.00
ACSI	0	0	0	200	53.76	200	54.27	0.00
ACTV	0	0	0	2,000	34.13	2,000	34.20	0.00
ACV	0	0	0	200	22.60	400	22.81	0.00
ACWV	0	0	0	100	101.30	100	111.09	0.00
ACXP	0	0	0	100	2.10	200	2.38	0.00
ADC-A	0	0	0	100	15.85	100	18.30	0.00
ADFI	0	0	0	100	8.43	100	8.50	0.00
ADIL	0	0	0	200	1.48	200	1.55	0.00
ADIV	0	0	0	100	14.40	100	15.67	0.00
ADME	0	0	0	3,000	42.39	3,000	42.49	0.00
ADN	0	0	0	100	3.11	100	3.49	0.00
ADPV	0	0	0	100	29.69	100	33.12	0.00
ADSE	0	0	0	100	10.54	100	11.53	0.00
ADTHW	0	0	0	100	0.43	100	0.47	0.00
ADTX	0	0	0	100	1.94	100	2.25	0.00
ADX	0	0	0	200	20.09	400	20.18	0.00
AEAE	0	0	0	100	10.53	700	12.00	0.00
AEI	0	0	0	100	0.49	100	0.58	0.00
AEMB	0	0	0	100	38.44	100	38.74	0.00
AENT	0	0	0	100	2.28	100	2.69	0.00
AERT	0	0	0	100	1.38	100	1.54	0.00
AESR	0	0	0	100	15.12	100	16.49	0.00
AETH	0	0	0	500	41.11	500	41.20	0.00
AEVA	0	0	0	100	3.50	200	3.57	0.00
AEZS	0	0	0	100	8.08	100	9.11	0.00
AFCG	0	0	0	200	12.38	100	12.46	0.00
AFGB	0	0	0	100	22.03	100	24.57	0.00
AFGC	0	0	0	100	19.53	100	22.69	0.00
AFGD	0	0	0	100	21.34	100	24.02	0.00
AFGE	0	0	0	100	17.43	100	20.42	0.00
AFIF	0	0	0	100	9.07	100	9.12	0.00
AFJK	0	0	0	500	10.28	0	0.00	0.00
AFK	0	0	0	100	15.25	100	16.64	0.00
AFRI	0	0	0	100	9.90	100	11.96	0.00
AFT	0	0	0	400	15.02	200	15.10	0.00
AFTY	0	0	0	100	14.13	100	15.56	0.00
AGGH	0	0	0	200	20.88	200	20.96	0.00
AGGS	0	0	0	100	40.60	100	40.71	0.00
AGGY	0	0	0	100	42.92	100	42.96	0.00
AGIH	0	0	0	100	24.30	100	24.42	0.00
AGM-D	0	0	0	100	20.97	100	24.30	0.00
AGM-E	0	0	0	100	21.39	100	25.02	0.00
AGM.A	0	0	0	100	130.88	100	157.83	0.00
AGMH	0	0	0	100	1.04	100	1.14	0.00
AGNCL	0	0	0	100	22.04	100	24.57	0.00
AGNCM	0	0	0	100	23.76	100	26.44	0.00
AGNCN	0	0	0	100	24.28	100	27.27	0.00
AGNG	0	0	0	100	29.01	100	31.72	0.00
AGOX	0	0	0	100	24.86	100	27.12	0.00
AGQI	0	0	0	700	14.39	1,000	14.46	0.00
AGRH	0	0	0	100	25.90	100	26.02	0.00
AGZ	0	0	0	100	107.27	100	107.34	0.00
AGZD	0	0	0	100	22.20	100	22.32	0.00
AHG	0	0	0	100	0.73	28	0.83	0.00
AHH-A	0	0	0	100	20.97	100	24.61	0.00
AHL-C	0	0	0	100	24.00	100	27.23	0.00
AHL-D	0	0	0	100	18.83	100	21.79	0.00
AHLT	0	0	0	100	24.43	2,000	26.43	0.00
AHOY	0	0	0	100	23.72	100	25.87	0.00
AHT-D	0	0	0	100	13.85	100	16.75	0.00
AHT-F	0	0	0	100	11.86	100	14.91	0.00
AHT-H	0	0	0	100	12.41	100	14.25	0.00
AHT-I	0	0	0	100	11.76	100	14.45	0.00
AHYB	0	0	0	100	45.21	100	45.34	0.00
AIBU	0	0	0	100	24.70	100	27.26	0.00
AIEQ	0	0	0	200	35.80	200	35.93	0.00
AIF	0	0	0	100	14.71	100	14.88	0.00
AIFD	0	0	0	100	25.11	100	27.66	0.00
AIH	0	0	0	100	0.34	100	0.42	0.00
AIHS	0	0	0	100	0.82	100	0.99	0.00
AIMD	0	0	0	100	0.96	100	1.06	0.00
AINC	0	0	0	100	4.58	100	5.09	0.00
AIRJW	0	0	0	100	0.94	100	1.04	0.00
AIRT	0	0	0	100	21.08	100	24.53	0.00
AIRTP	0	0	0	100	15.41	100	17.82	0.00
AISPW	0	0	0	100	0.33	100	0.38	0.00
AITR	0	0	0	500	10.32	500	10.35	0.00
AIU	0	0	0	100	0.55	100	0.62	0.00
AIVI	0	0	0	100	40.18	100	44.19	0.00
AIVL	0	0	0	200	102.55	200	102.86	0.00
AIZN	0	0	0	100	19.65	100	21.94	0.00
AKA	0	0	0	100	23.99	100	27.75	0.00
AKO.B	0	0	0	100	17.62	100	19.89	0.00
AL-A	0	0	0	100	24.17	100	26.89	0.00
ALAI	0	0	0	800	20.72	800	20.75	0.00
ALB-A	0	0	0	100	53.32	100	61.06	0.00
ALBT	0	0	0	100	0.28	100	0.33	0.00
ALCE	0	0	0	100	0.31	100	0.35	0.00
ALCY	0	0	0	500	10.65	100	11.23	0.00
ALIM	0	0	0	100	3.05	100	3.33	0.00
ALL-B	0	0	0	100	24.72	100	27.56	0.00
ALL-J	0	0	0	100	25.63	100	28.65	0.00
ALLG	0	0	0	100	0.94	100	1.03	0.00
ALLK	0	0	0	400	1.42	300	1.47	0.00
ALLT	0	0	0	100	2.04	100	2.32	0.00
ALPP	0	0	0	100	0.62	100	0.72	0.00
ALRN	0	0	0	100	3.51	100	3.69	0.00
ALTG-A	0	0	0	100	24.10	100	27.93	0.00
ALTL	0	0	0	5,100	35.14	5,000	35.16	0.00
ALTY	0	0	0	100	10.87	100	11.92	0.00
ALUM	0	0	0	100	33.75	100	34.32	0.00
ALZN	0	0	0	100	0.58	100	0.66	0.00
AMAX	0	0	0	100	7.98	100	8.14	0.00
AMBI	0	0	0	100	2.91	100	3.52	0.00
AMBO	0	0	0	100	1.24	100	1.68	0.00
AMBP+	0	0	0	0	0.00	84	0.05	0.00
AMH-G	0	0	0	100	20.92	100	24.49	0.00
AMH-H	0	0	0	100	21.85	100	25.49	0.00
AMID	0	0	0	100	31.65	100	34.70	0.00
AMOM	0	0	0	2,500	38.90	100	40.68	0.00
AMPX+	0	0	0	200	0.24	200	0.30	0.00
AMRN	0	0	0	600	0.87	200	0.88	0.00
AMS	0	0	0	100	3.21	100	3.63	0.00
AMST	0	0	0	100	3.38	100	3.83	0.00
AMTD	0	0	0	100	1.67	100	1.91	0.00
AMUB	0	0	0	500	18.03	1,000	18.12	0.00
AMZA	0	0	0	100	40.23	100	40.42	0.00
AMZD	0	0	0	1,000	14.13	1,000	14.32	0.00
AMZU	0	0	0	25	34.70	200	35.08	0.00
AMZY	0	0	0	100	22.17	100	24.11	0.00
AMZZ	0	0	0	200	26.89	200	27.56	0.00
ANEB	0	0	0	100	2.05	100	2.40	0.00
ANEW	0	0	0	100	40.18	100	43.83	0.00
ANG-B	0	0	0	100	22.95	100	26.70	0.00
ANGH	0	0	0	100	1.01	100	1.14	0.00
ANIX	0	0	0	300	2.80	400	2.87	0.00
ANSC	0	0	0	900	10.22	900	10.24	0.00
ANTE	0	0	0	0	0.00	100	2.35	0.00
AOA	0	0	0	200	74.22	200	74.55	0.00
AOHY	0	0	0	100	10.90	100	11.00	0.00
AONC	0	0	0	100	2.90	100	3.24	0.00
AP	0	0	0	100	1.50	100	1.57	0.00
APCA	0	0	0	700	11.34	100	12.00	0.00
APCB	0	0	0	100	29.15	100	29.20	0.00
APCX	0	0	0	100	0.92	100	1.03	0.00
API	0	0	0	200	2.88	200	2.93	0.00
APIE	0	0	0	100	27.97	100	30.42	0.00
APLY	0	0	0	100	16.38	100	18.32	0.00
APM	0	0	0	100	4.53	100	5.09	0.00
APMU	0	0	0	100	24.60	100	24.68	0.00
APO-A	0	0	0	100	58.97	100	68.31	0.00
APOS	0	0	0	100	25.40	100	28.30	0.00
APRD	0	0	0	100	24.82	100	24.90	0.00
APRE	0	0	0	100	4.90	100	5.76	0.00
APRH	0	0	0	100	24.77	100	24.87	0.00
APRJ	0	0	0	100	24.71	100	24.81	0.00
APRQ	0	0	0	100	24.61	100	24.75	0.00
APRT	0	0	0	100	35.31	200	35.42	0.00
APRW	0	0	0	100	30.55	200	30.64	0.00
APRZ	0	0	0	100	31.07	100	33.97	0.00
APTO	0	0	0	100	1.11	100	1.24	0.00
APUE	0	0	0	1,500	32.55	1,500	32.59	0.00
APXI	0	0	0	500	11.48	100	12.12	0.00
AQNB	0	0	0	100	23.75	100	26.42	0.00
AQNU	0	0	0	1	22.41	100	24.52	0.00
AQU	0	0	0	0	0.00	500	11.00	0.00
AQWA	0	0	0	100	17.39	100	18.93	0.00
ARB	0	0	0	100	25.38	100	28.35	0.00
ARBB	0	0	0	100	0.81	100	0.90	0.00
ARCM	0	0	0	100	100.23	100	100.51	0.00
AREN	0	0	0	100	0.71	4	0.78	0.00
ARGD	0	0	0	100	20.56	100	24.07	0.00
ARKA	0	0	0	100	64.53	100	64.89	0.00
ARKOW	0	0	0	100	0.26	100	0.54	0.00
ARKX	0	0	0	100	14.95	100	16.29	0.00
ARKY	0	0	0	100	38.75	100	38.96	0.00
ARKZ	0	0	0	100	37.13	100	37.33	0.00
AROW	0	0	0	200	24.82	100	25.22	0.00
ARR-C	0	0	0	100	19.70	100	21.89	0.00
ARTL	0	0	0	100	1.41	100	1.62	0.00
ARTW	0	0	0	0	0.00	43	5.33	0.00
ARYD	0	0	0	500	11.37	0	0.00	0.00
ASAI	0	0	0	800	13.31	800	13.37	0.00
ASB-E	0	0	0	100	19.38	100	22.75	0.00
ASCB	0	0	0	100	10.59	500	11.20	0.00
ASEA	0	0	0	100	14.40	100	15.92	0.00
ASET	0	0	0	100	30.36	100	32.88	0.00
ASHS	0	0	0	100	26.93	100	27.60	0.00
ASIA	0	0	0	100	25.83	100	28.08	0.00
ASLE	0	0	0	100	7.68	100	7.77	0.00
ASNS	0	0	0	500	0.49	100	0.55	0.00
ASPS	0	0	0	100	1.69	100	1.81	0.00
ASRV	0	0	0	100	2.68	100	3.02	0.00
ASST	0	0	0	100	0.35	100	0.39	0.00
ASTC	0	0	0	100	7.74	100	11.29	0.00
ASTLW	0	0	0	100	1.18	100	1.34	0.00
ASYS	0	0	0	1	5.36	100	5.44	0.00
ATCH	0	0	0	100	1.05	100	1.16	0.00
ATCO-D	0	0	0	100	22.78	100	26.39	0.00
ATCO-H	0	0	0	100	23.24	300	24.50	0.00
ATEK	0	0	0	500	11.16	0	0.00	0.00
ATFV	0	0	0	500	20.68	500	20.85	0.00
ATGL	0	0	0	100	3.60	100	4.48	0.00
ATH-C	0	0	0	100	23.59	100	26.21	0.00
ATH-D	0	0	0	100	17.60	100	19.84	0.00
ATH-E	0	0	0	100	25.00	100	27.87	0.00
ATLCL	0	0	0	100	20.83	100	24.08	0.00
ATLCP	0	0	0	100	21.06	100	24.40	0.00
ATMC	0	0	0	500	11.04	100	11.65	0.00
ATMV	0	0	0	0	0.00	500	11.35	0.00
ATNM	0	0	0	100	9.66	100	9.89	0.00
ATPC	0	0	0	100	0.25	100	0.28	0.00
AUB-A	0	0	0	100	20.80	100	24.15	0.00
AUGT	0	0	0	100	28.42	400	28.50	0.00
AUGW	0	0	0	100	27.55	400	27.62	0.00
AUGZ	0	0	0	100	35.40	100	38.70	0.00
AUID	0	0	0	100	6.88	100	7.87	0.00
AUMI	0	0	0	100	31.33	100	35.93	0.00
AUMN	0	0	0	100	0.50	100	0.56	0.00
AUSF	0	0	0	200	40.21	200	40.32	0.00
AUST	0	0	0	100	1.04	100	1.13	0.00
AUUD	0	0	0	100	1.34	100	1.43	0.00
AUVI	0	0	0	100	0.54	763	0.59	0.00
AVAL	0	0	0	100	2.28	100	2.58	0.00
AVBP	0	0	0	100	19.43	100	20.69	0.00
AVDE	0	0	0	100	62.54	100	68.15	0.00
AVDS	0	0	0	100	51.93	100	56.59	0.00
AVES	0	0	0	100	48.34	100	52.68	0.00
AVGE	0	0	0	100	66.84	100	74.41	0.00
AVGV	0	0	0	100	57.08	100	64.76	0.00
AVIV	0	0	0	100	53.09	100	57.86	0.00
AVLC	0	0	0	100	59.27	100	64.71	0.00
AVMC	0	0	0	100	58.35	100	64.12	0.00
AVMV	0	0	0	100	58.86	100	63.89	0.00
AVPTW	0	0	0	100	1.10	100	1.24	0.00
AVRE	0	0	0	100	40.17	100	43.78	0.00
AVRO	0	0	0	200	1.37	100	1.40	0.00
AVSC	0	0	0	100	52.25	100	52.35	0.00
AVSD	0	0	0	100	55.70	100	60.70	0.00
AVSE	0	0	0	100	50.42	100	54.95	0.00
AVSF	0	0	0	200	46.04	100	46.09	0.00
AVUS	0	0	0	200	89.93	200	90.17	0.00
AVUV	0	0	0	100	93.68	100	93.93	0.00
AVXC	0	0	0	100	49.90	100	54.53	0.00
AWEG	0	0	0	600	23.33	600	23.49	0.00
AWRE	0	0	0	100	1.80	100	1.93	0.00
AXDX	0	0	0	100	0.84	100	0.96	0.00
AXR	0	0	0	100	19.72	100	21.63	0.00
AXS-E	0	0	0	100	19.95	100	22.42	0.00
AYRO	0	0	0	100	1.09	100	1.18	0.00
AYTU	0	0	0	100	2.86	100	3.31	0.00
AZ	0	0	0	100	0.36	100	0.41	0.00
BAC-B	0	0	0	500	24.95	100	26.54	0.00
BAC-E	0	0	0	100	22.80	100	25.38	0.00
BAC-M	0	0	0	100	21.86	100	24.27	0.00
BAC-N	0	0	0	100	20.43	100	23.36	0.00
BAC-O	0	0	0	100	18.25	100	20.28	0.00
BAC-P	0	0	0	100	16.91	100	19.19	0.00
BAC-S	0	0	0	100	19.46	100	21.61	0.00
BACA	0	0	0	100	10.40	0	0.00	0.00
BACK	0	0	0	100	3.09	100	3.45	0.00
BALT	0	0	0	100	29.47	200	29.56	0.00
BAMA	0	0	0	100	28.82	100	28.94	0.00
BAMB	0	0	0	100	25.63	100	25.72	0.00
BAMD	0	0	0	100	27.96	100	31.68	0.00
BAMG	0	0	0	100	30.27	100	30.39	0.00
BAMO	0	0	0	100	28.62	100	28.77	0.00
BAMU	0	0	0	100	25.37	100	25.47	0.00
BAMV	0	0	0	100	30.08	100	30.20	0.00
BAMY	0	0	0	100	26.92	100	27.00	0.00
BANC-F	0	0	0	100	22.59	100	25.16	0.00
BANFP	0	0	0	100	24.00	100	26.97	0.00
BANL	0	0	0	100	0.94	100	1.09	0.00
BANR	0	0	0	100	46.59	100	46.97	0.00
BAPR	0	0	0	200	40.51	200	40.61	0.00
BARK+	0	0	0	0	0.00	100	0.04	0.00
BATL	0	0	0	100	5.52	100	6.16	0.00
BATT	0	0	0	200	9.67	200	9.80	0.00
BBAG	0	0	0	100	45.23	100	45.27	0.00
BBBI	0	0	0	100	49.62	100	49.74	0.00
BBBL	0	0	0	100	48.49	100	48.61	0.00
BBBS	0	0	0	100	49.93	100	50.02	0.00
BBC	0	0	0	200	27.23	200	27.69	0.00
BBCB	0	0	0	100	44.79	100	44.96	0.00
BBDO	0	0	0	800	2.32	800	2.40	0.00
BBEM	0	0	0	100	50.99	1,000	53.31	0.00
BBGI	0	0	0	100	0.71	100	0.78	0.00
BBH	0	0	0	100	167.10	100	169.91	0.00
BBIB	0	0	0	200	95.83	300	95.91	0.00
BBIN	0	0	0	100	58.82	100	64.31	0.00
BBIP	0	0	0	200	97.02	200	97.09	0.00
BBLB	0	0	0	200	86.71	300	86.79	0.00
BBLG	0	0	0	100	1.77	100	1.98	0.00
BBLU	0	0	0	100	10.94	100	12.53	0.00
BBMC	0	0	0	100	87.35	100	94.35	0.00
BBP	0	0	0	100	53.95	100	59.09	0.00
BBRE	0	0	0	200	87.46	200	87.75	0.00
BBSA	0	0	0	100	47.26	100	47.37	0.00
BBSB	0	0	0	200	97.60	200	97.68	0.00
BBSC	0	0	0	100	62.94	100	63.23	0.00
BBU	0	0	0	100	17.94	100	21.99	0.00
BC-A	0	0	0	100	22.78	100	26.27	0.00
BC-B	0	0	0	100	23.04	100	25.56	0.00
BCBP	0	0	0	200	10.57	200	10.74	0.00
BCD	0	0	0	200	33.94	200	34.03	0.00
BCDA	0	0	0	200	0.39	100	0.42	0.00
BCDF	0	0	0	100	22.90	100	26.36	0.00
BCG	0	0	0	100	2.78	0	0.00	0.00
BCHP	0	0	0	1,500	31.93	1,500	31.97	0.00
BCML	0	0	0	200	20.52	100	20.93	0.00
BCSA	0	0	0	900	11.11	100	11.76	0.00
BCTX	0	0	0	100	1.36	100	1.58	0.00
BCV-A	0	0	0	100	20.74	100	22.58	0.00
BCYC	0	0	0	122	21.46	100	21.79	0.00
BDCZ	0	0	0	100	18.85	100	20.48	0.00
BDEC	0	0	0	100	41.15	200	41.28	0.00
BDRY	0	0	0	500	12.53	500	12.98	0.00
BDSX	0	0	0	200	1.53	100	1.61	0.00
BDVG	0	0	0	1,500	11.22	1,500	11.25	0.00
BEAT	0	0	0	100	2.12	100	2.34	0.00
BECO	0	0	0	100	20.81	100	22.71	0.00
BEDU	0	0	0	100	1.89	100	2.28	0.00
BEDZ	0	0	0	700	28.28	700	28.37	0.00
BEEP	0	0	0	100	3.26	100	3.71	0.00
BELFB	0	0	0	100	65.79	100	66.63	0.00
BEP-A	0	0	0	100	17.67	100	19.61	0.00
BEPH	0	0	0	100	14.93	100	16.88	0.00
BEPI	0	0	0	100	15.57	100	18.16	0.00
BEPJ	0	0	0	100	23.72	10	25.05	0.00
BERZ	0	0	0	200	24.40	400	24.47	0.00
BEST	0	0	0	100	1.89	100	2.14	0.00
BETE	0	0	0	100	73.31	100	73.62	0.00
BETH	0	0	0	500	78.21	500	78.61	0.00
BETZ	0	0	0	100	16.89	100	18.33	0.00
BF.A	0	0	0	200	48.39	200	48.70	0.00
BFAC	0	0	0	100	10.42	100	11.70	0.00
BFEB	0	0	0	100	39.87	200	39.95	0.00
BFIIW	0	0	0	100	0.02	100	0.03	0.00
BFIN	0	0	0	100	9.96	100	11.23	0.00
BFOR	0	0	0	200	67.58	200	67.69	0.00
BFRG	0	0	0	100	2.78	100	3.01	0.00
BFRI	0	0	0	100	1.02	100	1.15	0.00
BFS	0	0	0	100	37.73	100	38.02	0.00
BFS-D	0	0	0	100	19.07	100	22.11	0.00
BFS-E	0	0	0	100	18.83	100	21.99	0.00
BFST	0	0	0	200	21.58	100	21.90	0.00
BFZ	0	0	0	200	11.72	100	11.78	0.00
BGH	0	0	0	100	14.26	200	14.32	0.00
BGI	0	0	0	100	2.66	100	2.90	0.00
BGLD	0	0	0	100	19.40	100	21.22	0.00
BGRN	0	0	0	100	46.43	100	46.49	0.00
BGSF	0	0	0	100	6.83	100	7.20	0.00
BH.A	0	0	0	10	900.24	10	1,066.81	0.00
BHAC	0	0	0	500	10.55	0	0.00	0.00
BHAT	0	0	0	100	1.03	100	1.15	0.00
BHB	0	0	0	100	27.09	100	27.52	0.00
BHFAO	0	0	0	100	22.90	100	26.17	0.00
BHFAP	0	0	0	1,100	23.40	100	24.62	0.00
BHR-B	0	0	0	100	12.74	100	14.98	0.00
BHR-D	0	0	0	100	17.68	100	20.66	0.00
BHV	0	0	0	100	10.04	100	11.73	0.00
BHYB	0	0	0	100	53.52	100	53.60	0.00
BIAF	0	0	0	100	2.15	100	2.32	0.00
BIBL	0	0	0	200	38.60	200	38.92	0.00
BILS	0	0	0	1,700	99.23	1,800	99.25	0.00
BILZ	0	0	0	100	100.94	100	100.98	0.00
BINV	0	0	0	100	29.91	100	33.09	0.00
BIO.B	0	0	0	100	271.37	100	323.49	0.00
BIPI	0	0	0	100	16.60	100	19.54	0.00
BIS	0	0	0	100	17.34	100	17.39	0.00
BIT	0	0	0	400	15.11	100	15.22	0.00
BITC	0	0	0	100	51.44	100	51.77	0.00
BITE	0	0	0	100	7.61	100	9.24	0.00
BITQ	0	0	0	100	11.39	3,000	12.05	0.00
BITS	0	0	0	100	66.68	100	67.30	0.00
BJAN	0	0	0	100	44.17	200	44.30	0.00
BJDX	0	0	0	100	0.51	100	0.61	0.00
BJK	0	0	0	100	40.45	100	43.99	0.00
BJUN	0	0	0	100	38.01	200	38.10	0.00
BKCH	0	0	0	100	44.10	100	46.64	0.00
BKCI	0	0	0	100	49.66	100	54.06	0.00
BKEM	0	0	0	100	57.97	100	63.52	0.00
BKF	0	0	0	100	35.88	100	39.44	0.00
BKGI	0	0	0	100	28.39	100	32.69	0.00
BKHA	0	0	0	100	9.59	100	10.63	0.00
BKHAR	0	0	0	100	0.95	100	1.26	0.00
BKHAU	0	0	0	100	9.75	100	10.83	0.00
BKIE	0	0	0	100	72.86	100	80.05	0.00
BKIV	0	0	0	700	31.57	700	31.62	0.00
BKKT+	0	0	0	4,000	0.07	0	0.00	0.00
BKLC	0	0	0	500	100.82	100	104.90	0.00
BKMC	0	0	0	100	92.69	100	100.86	0.00
BKN	0	0	0	100	11.55	100	13.05	0.00
BKSE	0	0	0	100	90.91	100	98.95	0.00
BKTI	0	0	0	100	13.16	100	15.17	0.00
BKUI	0	0	0	100	49.50	100	49.56	0.00
BKWO	0	0	0	500	31.81	500	31.86	0.00
BKYI	0	0	0	100	1.37	100	2.05	0.00
BLAC	0	0	0	500	10.73	100	11.56	0.00
BLBX	0	0	0	100	2.85	100	3.21	0.00
BLCN	0	0	0	100	25.44	100	28.08	0.00
BLCV	0	0	0	1,000	31.51	1,000	31.58	0.00
BLDEW	0	0	0	100	0.27	100	0.32	0.00
BLES	0	0	0	100	36.42	100	39.69	0.00
BLEU	0	0	0	100	9.90	500	11.32	0.00
BLIN	0	0	0	100	1.10	100	1.24	0.00
BLKC	0	0	0	100	19.91	800	20.01	0.00
BLLD	0	0	0	100	47.51	100	51.61	0.00
BLUA	0	0	0	500	11.00	0	0.00	0.00
BLUA=	0	0	0	100	10.21	100	12.75	0.00
BMAR	0	0	0	100	42.15	200	42.28	0.00
BME	0	0	0	200	40.22	100	40.64	0.00
BML-G	0	0	0	100	20.79	100	24.50	0.00
BML-H	0	0	0	100	20.30	100	23.04	0.00
BML-J	0	0	0	100	21.53	100	24.02	0.00
BML-L	0	0	0	100	20.89	100	24.15	0.00
BMN	0	0	0	200	24.67	200	25.05	0.00
BMVP	0	0	0	100	42.40	100	46.43	0.00
BNDC	0	0	0	100	21.77	100	21.81	0.00
BNDD	0	0	0	100	14.73	100	14.79	0.00
BNDI	0	0	0	100	46.87	100	47.02	0.00
BNGE	0	0	0	100	24.24	100	26.31	0.00
BNH	0	0	0	100	16.04	100	18.31	0.00
BNIX	0	0	0	500	10.93	100	11.60	0.00
BNJ	0	0	0	100	14.76	100	16.59	0.00
BNOX	0	0	0	100	0.88	100	0.96	0.00
BNRE	0	0	0	100	41.76	100	47.17	0.00
BNRE.A	0	0	0	100	41.77	100	47.25	0.00
BNTC	0	0	0	100	9.91	100	10.97	0.00
BNY	0	0	0	200	10.68	100	10.75	0.00
BOCN	0	0	0	500	11.10	500	11.14	0.00
BODI	0	0	0	100	8.27	100	9.55	0.00
BOF	0	0	0	100	1.65	100	1.86	0.00
BOH-A	0	0	0	100	14.98	100	16.81	0.00
BON	0	0	0	100	2.56	100	2.99	0.00
BOND	0	0	0	100	90.62	100	90.74	0.00
BOSC	0	0	0	100	2.56	100	3.02	0.00
BOUT	0	0	0	100	34.21	100	37.44	0.00
BOWN	0	0	0	1,700	10.50	100	11.13	0.00
BPOPM	0	0	0	100	23.34	100	27.33	0.00
BPYPM	0	0	0	100	13.68	100	15.22	0.00
BPYPN	0	0	0	100	12.00	100	13.40	0.00
BPYPO	0	0	0	100	12.98	100	14.98	0.00
BPYPP	0	0	0	100	13.51	100	15.06	0.00
BRAC	0	0	0	500	11.32	0	0.00	0.00
BRACU	0	0	0	100	9.25	100	13.05	0.00
BRAG	0	0	0	200	6.11	100	6.51	0.00
BRAZ	0	0	0	100	25.13	100	27.53	0.00
BREZR	0	0	0	100	0.28	100	0.36	0.00
BREZW	0	0	0	100	0.72	100	0.88	0.00
BRF	0	0	0	100	15.60	100	15.77	0.00
BRKH	0	0	0	100	10.27	500	11.12	0.00
BRKHU	0	0	0	100	10.50	100	13.36	0.00
BRKHW	0	0	0	100	0.26	100	0.28	0.00
BRLN	0	0	0	100	52.48	100	52.89	0.00
BRLS	0	0	0	100	3.60	100	4.28	0.00
BRNS	0	0	0	100	2.12	100	2.58	0.00
BROG	0	0	0	100	0.99	200	1.11	0.00
BRTR	0	0	0	100	49.92	100	50.05	0.00
BRZU	0	0	0	100	80.97	100	83.02	0.00
BSBK	0	0	0	100	6.20	100	7.08	0.00
BSCR	0	0	0	700	19.16	500	19.19	0.00
BSCS	0	0	0	400	19.89	400	19.90	0.00
BSCV	0	0	0	500	15.88	500	15.94	0.00
BSCW	0	0	0	500	19.95	100	20.01	0.00
BSEP	0	0	0	100	39.91	200	39.99	0.00
BSGM	0	0	0	100	1.69	100	1.85	0.00
BSJO	0	0	0	206	22.69	100	22.72	0.00
BSJT	0	0	0	100	20.84	100	21.13	0.00
BSJU	0	0	0	100	25.48	100	25.57	0.00
BSJV	0	0	0	100	25.88	100	26.11	0.00
BSL	0	0	0	200	14.25	200	14.37	0.00
BSMC	0	0	0	100	28.57	100	31.16	0.00
BSMQ	0	0	0	100	23.42	100	23.49	0.00
BSMR	0	0	0	100	23.44	100	23.53	0.00
BSMT	0	0	0	100	22.94	100	22.99	0.00
BSMU	0	0	0	100	21.77	100	21.87	0.00
BSMV	0	0	0	100	20.96	100	21.06	0.00
BSMW	0	0	0	100	25.12	100	25.28	0.00
BSSX	0	0	0	100	25.79	100	25.98	0.00
BSVO	0	0	0	100	21.25	100	21.30	0.00
BTA	0	0	0	200	10.23	200	10.33	0.00
BTAL	0	0	0	200	18.65	200	18.94	0.00
BTCO	0	0	0	500	67.74	2,300	68.04	0.00
BTCS	0	0	0	100	1.46	100	1.62	0.00
BTCY	0	0	0	100	0.98	100	1.10	0.00
BTEC	0	0	0	100	36.71	100	36.92	0.00
BTO	0	0	0	100	28.78	200	29.00	0.00
BTOP	0	0	0	400	47.77	400	47.84	0.00
BTRN	0	0	0	200	30.09	100	30.27	0.00
BTSGU	0	0	0	100	43.55	100	47.95	0.00
BTTR	0	0	0	100	3.26	100	3.61	0.00
BTZ	0	0	0	200	10.41	400	10.46	0.00
BUCK	0	0	0	200	24.72	200	24.83	0.00
BUFC	0	0	0	100	36.99	200	37.09	0.00
BUFD	0	0	0	100	23.94	100	24.00	0.00
BUFT	0	0	0	100	20.68	100	21.69	0.00
BUL	0	0	0	700	42.63	700	42.73	0.00
BULD	0	0	0	100	21.84	100	23.74	0.00
BULZ	0	0	0	100	131.41	100	141.35	0.00
BUSA	0	0	0	2,500	30.31	2,500	30.35	0.00
BUYW	0	0	0	200	13.78	200	13.84	0.00
BUYZ	0	0	0	100	29.67	100	32.52	0.00
BUZZ	0	0	0	3,600	21.16	3,800	21.19	0.00
BWAQ	0	0	0	100	10.70	100	11.86	0.00
BWAQR	0	0	0	100	0.20	100	0.27	0.00
BWMX	0	0	0	200	17.15	100	17.44	0.00
BYFC	0	0	0	100	4.33	100	5.07	0.00
BYLD	0	0	0	100	22.15	100	22.19	0.00
BYM	0	0	0	400	11.18	400	11.25	0.00
BYNO	0	0	0	100	10.36	100	13.20	0.00
BYRE	0	0	0	100	21.66	100	24.93	0.00
BYSI	0	0	0	100	2.48	100	2.85	0.00
BYU	0	0	0	100	1.28	100	1.41	0.00
BZQ	0	0	0	201	11.75	200	12.21	0.00
C-N	0	0	0	100	27.94	400	29.49	0.00
CA	0	0	0	100	24.91	100	25.07	0.00
CAAA	0	0	0	100	20.08	100	20.18	0.00
CACO	0	0	0	100	0.96	100	1.04	0.00
CADE-A	0	0	0	100	19.13	100	22.47	0.00
CALB	0	0	0	100	22.36	200	22.77	0.00
CALC	0	0	0	100	4.82	100	5.92	0.00
CALF	0	0	0	100	46.61	200	46.69	0.00
CALT	0	0	0	100	20.83	100	24.61	0.00
CALY	0	0	0	100	50.10	100	50.22	0.00
CAML	0	0	0	2,200	31.33	2,200	31.38	0.00
CAMP	0	0	0	100	3.54	100	4.16	0.00
CANC	0	0	0	600	27.46	600	27.56	0.00
CANF	0	0	0	100	2.28	100	2.55	0.00
CANG	0	0	0	100	1.59	100	1.78	0.00
CANQ	0	0	0	500	25.15	500	25.26	0.00
CAOS	0	0	0	500	84.22	500	84.34	0.00
CAPE	0	0	0	100	26.15	100	28.96	0.00
CARV	0	0	0	100	1.88	100	2.11	0.00
CARY	0	0	0	100	20.48	100	20.54	0.00
CARZ	0	0	0	100	56.64	100	62.05	0.00
CASS	0	0	0	200	45.33	12	45.76	0.00
CATH	0	0	0	200	63.82	200	64.22	0.00
CBFV	0	0	0	100	21.20	100	24.61	0.00
CBH	0	0	0	100	8.91	100	9.05	0.00
CBLS	0	0	0	100	24.13	100	26.91	0.00
CBON	0	0	0	100	21.87	100	21.95	0.00
CCB	0	0	0	200	44.86	100	45.29	0.00
CCBG	0	0	0	200	27.93	100	28.44	0.00
CCEF	0	0	0	200	26.66	200	26.76	0.00
CCEL	0	0	0	100	8.58	100	9.41	0.00
CCIA	0	0	0	0	0.00	100	25.58	0.00
CCIF	0	0	0	400	8.04	400	8.12	0.00
CCIXU	0	0	0	100	9.59	100	10.65	0.00
CCLDP	0	0	0	100	7.46	100	8.45	0.00
CCM	0	0	0	100	0.55	200	0.62	0.00
CCMG	0	0	0	100	26.38	100	28.81	0.00
CCNE	0	0	0	100	20.27	200	20.51	0.00
CCNEP	0	0	0	29	21.67	0	0.00	0.00
CCOR	0	0	0	100	25.12	100	27.46	0.00
CCRV	0	0	0	200	21.91	200	21.97	0.00
CCSB	0	0	0	100	18.71	100	21.64	0.00
CCTS	0	0	0	500	11.21	0	0.00	0.00
CCU	0	0	0	100	13.49	100	13.59	0.00
CDAQ	0	0	0	1,800	10.80	800	10.82	0.00
CDEI	0	0	0	700	66.05	700	66.09	0.00
CDL	0	0	0	500	62.94	500	63.06	0.00
CDR-C	0	0	0	100	11.16	100	13.01	0.00
CDRO	0	0	0	100	7.69	100	8.55	0.00
CDROW	0	0	0	100	0.95	100	1.13	0.00
CDT	0	0	0	100	2.66	100	3.11	0.00
CDTX	0	0	0	100	11.00	100	12.11	0.00
CDX	0	0	0	2,500	22.92	2,500	23.02	0.00
CDZIP	0	0	0	100	12.26	100	13.80	0.00
CEE	0	0	0	100	10.14	100	10.72	0.00
CELU	0	0	0	100	2.95	100	3.37	0.00
CEM	0	0	0	200	48.46	400	48.74	0.00
CEMB	0	0	0	100	44.21	100	44.26	0.00
CETU	0	0	0	100	9.76	100	11.38	0.00
CETUR	0	0	0	100	0.19	100	0.24	0.00
CEV	0	0	0	100	9.98	100	11.44	0.00
CEW	0	0	0	100	17.28	100	18.94	0.00
CFCV	0	0	0	100	35.24	100	38.38	0.00
CFFS	0	0	0	500	10.90	100	11.77	0.00
CFFSU	0	0	0	100	8.86	100	12.49	0.00
CFG-D	0	0	0	100	24.13	100	26.72	0.00
CFG-E	0	0	0	100	18.69	100	21.05	0.00
CFO	0	0	0	200	65.58	200	65.79	0.00
CGCP	0	0	0	200	22.24	200	22.27	0.00
CGIE	0	0	0	100	28.41	100	30.79	0.00
CGO	0	0	0	200	10.53	200	10.61	0.00
CGSM	0	0	0	100	25.72	100	25.75	0.00
CGTX	0	0	0	100	1.91	200	2.08	0.00
CGW	0	0	0	100	56.91	100	62.30	0.00
CHAA	0	0	0	500	11.40	100	12.11	0.00
CHAI	0	0	0	100	24.72	100	25.05	0.00
CHAT	0	0	0	100	34.03	100	35.76	0.00
CHEK	0	0	0	100	2.05	100	2.36	0.00
CHGX	0	0	0	100	34.21	100	37.92	0.00
CHIQ	0	0	0	200	19.42	200	19.72	0.00
CHMG	0	0	0	100	40.22	100	46.59	0.00
CHMI-A	0	0	0	100	20.46	100	23.90	0.00
CHN	0	0	0	200	11.42	200	11.55	0.00
CHPS	0	0	0	100	31.43	100	36.46	0.00
CHSCM	0	0	0	100	23.63	100	26.70	0.00
CHSCN	0	0	0	100	24.08	100	27.78	0.00
CHSCO	0	0	0	100	25.23	100	28.80	0.00
CHSN	0	0	0	100	1.64	100	1.91	0.00
CHW	0	0	0	200	6.66	400	6.71	0.00
CID	0	0	0	100	32.24	100	35.29	0.00
CIF	0	0	0	100	1.61	100	1.78	0.00
CIFRW	0	0	0	100	1.02	100	1.20	0.00
CII	0	0	0	400	19.33	400	19.45	0.00
CIL	0	0	0	100	41.91	100	45.88	0.00
CIM-A	0	0	0	100	19.54	100	22.56	0.00
CIM-B	0	0	0	100	23.59	100	26.22	0.00
CIM-C	0	0	0	100	20.43	100	23.03	0.00
CIM-D	0	0	0	100	23.33	100	25.89	0.00
CIO	0	0	0	200	5.04	100	5.12	0.00
CIO-A	0	0	0	100	16.36	100	19.16	0.00
CISO	0	0	0	100	0.80	100	0.90	0.00
CITE	0	0	0	0	0.00	400	11.17	0.00
CIVB	0	0	0	100	14.98	100	15.25	0.00
CIX	0	0	0	100	22.92	100	25.85	0.00
CIZ	0	0	0	100	30.50	100	33.40	0.00
CJET	0	0	0	100	0.32	100	0.38	0.00
CJJD	0	0	0	100	2.54	100	3.13	0.00
CLBK	0	0	0	400	16.01	100	16.13	0.00
CLBTW	0	0	0	100	2.57	100	2.89	0.00
CLDT	0	0	0	200	9.01	100	9.08	0.00
CLEU	0	0	0	100	1.11	100	1.27	0.00
CLGN	0	0	0	100	5.70	100	6.71	0.00
CLIX	0	0	0	100	42.47	100	45.90	0.00
CLLS	0	0	0	200	2.93	200	3.04	0.00
CLNR	0	0	0	100	22.21	100	25.57	0.00
CLOEU	0	0	0	100	9.96	100	14.04	0.00
CLOI	0	0	0	100	52.90	700	52.93	0.00
CLOX	0	0	0	100	25.49	100	25.58	0.00
CLPS	0	0	0	100	0.92	100	1.14	0.00
CLRC	0	0	0	500	11.34	100	12.26	0.00
CLSE	0	0	0	2,500	20.86	2,500	20.92	0.00
CLSM	0	0	0	3,500	20.59	3,500	20.61	0.00
CLVT-A	0	0	0	100	21.84	100	24.40	0.00
CLWT	0	0	0	100	1.47	100	2.05	0.00
CMAX	0	0	0	100	2.76	100	3.10	0.00
CMBS	0	0	0	100	46.42	200	46.53	0.00
CMCI	0	0	0	200	26.50	200	26.82	0.00
CMCT	0	0	0	100	2.85	100	3.29	0.00
CMDT	0	0	0	200	27.93	200	28.03	0.00
CMF	0	0	0	200	56.99	200	57.05	0.00
CMMB	0	0	0	100	0.79	100	0.90	0.00
CMPX	0	0	0	200	1.57	200	1.63	0.00
CMRE-B	0	0	0	100	23.62	100	27.56	0.00
CMRE-D	0	0	0	100	24.22	100	28.34	0.00
CMRE-E	0	0	0	100	24.55	100	28.41	0.00
CMS-B	0	0	0	10	73.47	100	79.49	0.00
CMS-C	0	0	0	100	17.64	100	19.71	0.00
CMSA	0	0	0	100	21.68	100	25.31	0.00
CMSC	0	0	0	100	23.07	100	26.20	0.00
CMU	0	0	0	200	3.29	100	3.34	0.00
CNBS	0	0	0	100	5.34	100	5.70	0.00
CNDA	0	0	0	2,100	10.58	2,100	10.60	0.00
CNEQ	0	0	0	700	20.64	700	20.68	0.00
CNF	0	0	0	100	1.41	100	1.62	0.00
CNGL	0	0	0	100	10.49	100	12.26	0.00
CNO-A	0	0	0	100	18.24	100	22.08	0.00
CNOBP	0	0	0	100	18.83	100	21.94	0.00
CNVS	0	0	0	200	1.00	200	1.05	0.00
CNXT	0	0	0	100	23.04	100	25.12	0.00
COCP	0	0	0	100	1.79	100	2.04	0.00
CODI-B	0	0	0	100	22.85	100	26.86	0.00
CODI-C	0	0	0	100	23.11	100	26.81	0.00
COF-I	0	0	0	100	18.72	100	20.71	0.00
COF-K	0	0	0	100	17.14	100	19.67	0.00
COF-N	0	0	0	100	15.78	100	17.60	0.00
COHN	0	0	0	100	9.23	100	10.58	0.00
COOL	0	0	0	100	10.14	100	12.31	0.00
COOLU	0	0	0	100	9.03	100	12.73	0.00
COOLW	0	0	0	100	0.14	100	0.22	0.00
COOT	0	0	0	100	1.07	100	1.23	0.00
CORN	0	0	0	100	20.53	100	20.66	0.00
CORP	0	0	0	100	94.91	100	94.97	0.00
CORZZ	0	0	0	100	2.43	100	2.79	0.00
COWG	0	0	0	100	25.45	100	27.60	0.00
COWS	0	0	0	100	27.71	100	30.41	0.00
CPAC	0	0	0	100	5.11	100	6.02	0.00
CPAI	0	0	0	100	30.04	100	33.82	0.00
CPIX	0	0	0	100	1.47	100	1.76	0.00
CPLP	0	0	0	100	15.09	100	17.27	0.00
CPLS	0	0	0	100	34.88	100	34.99	0.00
CPSH	0	0	0	100	1.64	100	1.87	0.00
CPSS	0	0	0	100	8.08	100	8.74	0.00
CPTN	0	0	0	100	2.67	100	3.10	0.00
CPZ	0	0	0	200	15.61	200	15.73	0.00
CRAK	0	0	0	200	36.90	200	37.78	0.00
CRBN	0	0	0	100	174.17	100	191.38	0.00
CRD.B	0	0	0	100	8.79	100	9.77	0.00
CRDL	0	0	0	400	2.13	400	2.18	0.00
CRED	0	0	0	100	19.32	100	22.23	0.00
CREG	0	0	0	100	1.01	100	1.14	0.00
CRESW	0	0	0	100	0.66	100	0.73	0.00
CREV	0	0	0	100	9.93	100	11.88	0.00
CREX	0	0	0	100	3.41	100	3.64	0.00
CRIT	0	0	0	100	20.52	100	22.42	0.00
CRPT	0	0	0	100	11.97	100	13.08	0.00
CRWS	0	0	0	100	4.93	100	5.46	0.00
CSA	0	0	0	200	69.35	200	69.48	0.00
CSBR	0	0	0	100	4.28	100	5.06	0.00
CSD	0	0	0	100	69.30	100	73.15	0.00
CSF	0	0	0	200	51.43	200	51.64	0.00
CSHI	0	0	0	100	47.38	100	52.47	0.00
CSLM	0	0	0	500	11.12	100	11.98	0.00
CSM	0	0	0	700	60.44	700	60.69	0.00
CSMD	0	0	0	2,000	29.04	2,000	29.13	0.00
CSSEL	0	0	0	100	0.01	100	0.01	0.00
CSSEN	0	0	0	100	4.42	100	5.14	0.00
CSSEP	0	0	0	100	2.93	100	3.44	0.00
CSWCZ	0	0	0	100	23.98	100	27.76	0.00
CTA-A	0	0	0	100	50.77	100	59.60	0.00
CTA-B	0	0	0	100	64.68	100	75.33	0.00
CTCX	0	0	0	100	2.09	100	2.39	0.00
CTEX	0	0	0	100	21.34	100	23.35	0.00
CTGO	0	0	0	100	21.32	100	21.79	0.00
CTO-A	0	0	0	100	19.23	100	22.97	0.00
CUBB	0	0	0	100	18.13	100	20.87	0.00
CUBI-F	0	0	0	100	23.48	100	27.45	0.00
CULP	0	0	0	100	4.11	100	4.60	0.00
CURI	0	0	0	100	1.00	100	1.10	0.00
CUT	0	0	0	100	32.81	100	35.82	0.00
CVGI	0	0	0	100	5.14	100	5.22	0.00
CVIE	0	0	0	100	54.40	100	61.68	0.00
CVII	0	0	0	1,300	10.72	1,300	10.74	0.00
CVIIW	0	0	0	100	0.20	100	0.42	0.00
CVLC	0	0	0	700	66.38	700	66.44	0.00
CVLY	0	0	0	100	21.28	100	24.10	0.00
CVMC	0	0	0	700	56.92	700	57.01	0.00
CVRD	0	0	0	100	19.01	100	21.07	0.00
CVRT	0	0	0	100	27.85	100	27.98	0.00
CVSB	0	0	0	100	50.44	100	50.55	0.00
CVSE	0	0	0	700	63.31	700	63.37	0.00
CVY	0	0	0	1,000	25.88	1,000	26.04	0.00
CWBC	0	0	0	100	17.22	100	17.61	0.00
CWD	0	0	0	100	0.87	100	0.98	0.00
CWS	0	0	0	100	59.47	100	68.43	0.00
CXAIW	0	0	0	100	0.22	100	0.25	0.00
CXE	0	0	0	200	3.60	200	3.65	0.00
CXSE	0	0	0	700	29.99	200	30.41	0.00
CYCN	0	0	0	100	2.32	100	3.45	0.00
CYD	0	0	0	100	7.89	21	8.34	0.00
CZA	0	0	0	100	95.92	100	104.81	0.00
CZAR	0	0	0	100	25.33	100	29.15	0.00
CZWI	0	0	0	100	10.50	100	12.53	0.00
DALI	0	0	0	200	24.05	200	24.25	0.00
DALN	0	0	0	100	3.60	100	4.01	0.00
DAT	0	0	0	100	35.20	100	38.34	0.00
DATS	0	0	0	100	1.28	100	1.37	0.00
DAUG	0	0	0	100	37.44	200	37.58	0.00
DAX	0	0	0	100	32.54	100	35.55	0.00
DBAW	0	0	0	100	32.33	100	35.68	0.00
DBE	0	0	0	100	20.52	300	20.57	0.00
DBEH	0	0	0	100	25.55	100	29.40	0.00
DBEM	0	0	0	100	23.87	100	26.43	0.00
DBEZ	0	0	0	31	47.26	100	49.50	0.00
DBJP	0	0	0	100	72.27	100	78.65	0.00
DBL	0	0	0	200	15.08	200	15.20	0.00
DBND	0	0	0	100	45.16	100	45.24	0.00
DBRG-H	0	0	0	100	21.25	100	24.94	0.00
DBRG-I	0	0	0	100	21.25	100	24.88	0.00
DCBO	0	0	0	100	37.26	100	37.77	0.00
DCF	0	0	0	200	8.59	200	8.66	0.00
DCMT	0	0	0	200	26.52	200	26.60	0.00
DCOMP	0	0	0	100	16.48	100	19.26	0.00
DCOR	0	0	0	1,000	59.04	1,000	59.11	0.00
DCRE	0	0	0	100	51.09	100	51.23	0.00
DDC	0	0	0	100	0.74	100	0.83	0.00
DDEC	0	0	0	100	37.94	100	39.52	0.00
DDIV	0	0	0	100	34.01	100	35.70	0.00
DDLS	0	0	0	100	33.58	100	36.95	0.00
DDM	0	0	0	2,300	87.10	2,300	87.64	0.00
DDT	0	0	0	100	24.00	100	27.82	0.00
DDWM	0	0	0	100	33.46	100	36.90	0.00
DECA	0	0	0	100	6.55	100	8.03	0.00
DECT	0	0	0	100	29.28	200	30.62	0.00
DECW	0	0	0	100	28.15	200	29.43	0.00
DECZ	0	0	0	100	33.08	100	36.17	0.00
DEED	0	0	0	100	20.56	100	20.66	0.00
DEEF	0	0	0	100	28.65	100	31.42	0.00
DEEP	0	0	0	100	35.65	100	35.78	0.00
DEFI	0	0	0	100	74.35	100	80.80	0.00
DEHP	0	0	0	100	24.96	100	27.13	0.00
DEMZ	0	0	0	700	33.50	700	33.55	0.00
DES	0	0	0	200	32.52	200	32.64	0.00
DEUS	0	0	0	200	51.23	200	51.46	0.00
DEW	0	0	0	100	49.64	100	54.45	0.00
DFAR	0	0	0	200	22.04	200	22.11	0.00
DFAW	0	0	0	800	59.90	800	59.95	0.00
DFCA	0	0	0	100	50.11	100	50.24	0.00
DFE	0	0	0	100	60.70	100	66.45	0.00
DFHY	0	0	0	100	20.99	100	21.08	0.00
DFIP	0	0	0	200	41.01	200	41.03	0.00
DFJ	0	0	0	100	72.73	100	79.08	0.00
DFNL	0	0	0	100	32.50	300	34.13	0.00
DFNM	0	0	0	100	47.87	100	47.90	0.00
DFNV	0	0	0	100	29.37	100	31.90	0.00
DFSB	0	0	0	100	51.16	100	51.23	0.00
DFSE	0	0	0	100	32.62	100	35.87	0.00
DFSI	0	0	0	100	32.76	100	35.61	0.00
DFSU	0	0	0	800	34.41	800	34.48	0.00
DFUS	0	0	0	100	57.75	200	57.81	0.00
DFVX	0	0	0	100	59.71	100	65.15	0.00
DGHI	0	0	0	100	1.35	100	1.53	0.00
DGICA	0	0	0	100	13.01	200	13.22	0.00
DGICB	0	0	0	100	10.57	100	13.86	0.00
DGIN	0	0	0	100	35.55	100	41.06	0.00
DGLY	0	0	0	100	2.78	100	3.32	0.00
DGRE	0	0	0	100	25.08	100	27.41	0.00
DGRS	0	0	0	500	49.27	500	49.35	0.00
DGT	0	0	0	100	125.99	100	137.17	0.00
DGZ	0	0	0	200	8.34	200	9.32	0.00
DHACU	0	0	0	100	10.87	100	15.32	0.00
DHAI	0	0	0	4,100	1.60	100	1.68	0.00
DHCNI	0	0	0	100	12.08	100	13.69	0.00
DHCNL	0	0	0	100	13.95	100	15.81	0.00
DHS	0	0	0	500	87.04	700	87.25	0.00
DIAL	0	0	0	100	17.60	100	17.66	0.00
DIAX	0	0	0	100	14.28	100	14.43	0.00
DIEM	0	0	0	100	26.24	100	28.51	0.00
DIG	0	0	0	100	43.94	100	47.62	0.00
DINT	0	0	0	100	20.91	100	22.88	0.00
DIST	0	0	0	100	10.18	500	10.80	0.00
DIV	0	0	0	120	17.56	200	17.62	0.00
DIVG	0	0	0	700	28.92	700	28.97	0.00
DIVI	0	0	0	100	32.97	100	33.07	0.00
DIVS	0	0	0	100	26.87	100	29.24	0.00
DIVZ	0	0	0	100	28.98	100	33.04	0.00
DJAN	0	0	0	100	36.51	200	36.59	0.00
DJCB	0	0	0	100	21.67	100	22.97	0.00
DJD	0	0	0	500	48.46	500	48.73	0.00
DJIA	0	0	0	100	20.85	100	24.12	0.00
DJUL	0	0	0	100	39.24	500	39.40	0.00
DLN	0	0	0	100	72.39	200	72.48	0.00
DLNG	0	0	0	100	3.91	200	3.99	0.00
DLNG-A	0	0	0	100	23.58	100	27.29	0.00
DLNG-B	0	0	0	100	24.01	100	27.81	0.00
DLPN	0	0	0	200	1.10	100	1.20	0.00
DLR-J	0	0	0	100	19.94	100	23.12	0.00
DLR-K	0	0	0	100	22.08	100	24.66	0.00
DLR-L	0	0	0	100	20.40	100	22.60	0.00
DLS	0	0	0	100	63.56	100	69.52	0.00
DLTH	0	0	0	200	4.22	100	4.31	0.00
DLY	0	0	0	200	15.60	200	15.67	0.00
DMA	0	0	0	100	7.03	100	7.87	0.00
DMAC	0	0	0	100	2.87	100	3.27	0.00
DMAR	0	0	0	100	35.24	200	35.33	0.00
DMAT	0	0	0	100	16.92	100	18.48	0.00
DMBS	0	0	0	100	47.91	200	47.99	0.00
DMDV	0	0	0	100	22.49	100	24.49	0.00
DMF	0	0	0	200	6.87	200	6.94	0.00
DMO	0	0	0	200	11.65	200	11.75	0.00
DMXF	0	0	0	100	66.09	100	72.66	0.00
DMYY	0	0	0	0	0.00	500	10.74	0.00
DNL	0	0	0	100	38.36	100	41.58	0.00
DOCT	0	0	0	100	38.05	200	38.14	0.00
DOG	0	0	0	700	28.42	700	28.45	0.00
DOGG	0	0	0	100	20.95	200	21.02	0.00
DOL	0	0	0	100	50.85	100	55.74	0.00
DON	0	0	0	100	48.68	300	48.75	0.00
DOYU	0	0	0	100	10.28	100	10.52	0.00
DPCS	0	0	0	1,800	11.13	0	0.00	0.00
DPG	0	0	0	400	10.15	200	10.21	0.00
DPSI	0	0	0	800	10.01	100	10.72	0.00
DRH-A	0	0	0	100	24.31	100	26.88	0.00
DRLL	0	0	0	200	31.20	200	31.32	0.00
DRMA	0	0	0	100	3.89	100	4.34	0.00
DRRX	0	0	0	100	0.94	100	1.00	0.00
DRTS	0	0	0	100	2.66	100	3.03	0.00
DRUG	0	0	0	100	1.05	100	1.17	0.00
DRUP	0	0	0	600	51.37	600	51.43	0.00
DRV	0	0	0	100	37.05	100	37.23	0.00
DSGN	0	0	0	400	4.37	100	4.50	0.00
DSM	0	0	0	200	5.73	100	5.79	0.00
DSMC	0	0	0	100	34.40	100	37.41	0.00
DSS	0	0	0	100	1.71	100	1.91	0.00
DSTL	0	0	0	100	52.62	100	52.82	0.00
DSTX	0	0	0	100	23.95	200	25.07	0.00
DSU	0	0	0	400	10.85	200	10.93	0.00
DSWL	0	0	0	100	2.29	100	2.61	0.00
DSX-B	0	0	0	100	24.36	100	28.36	0.00
DTB	0	0	0	100	18.24	100	20.46	0.00
DTCR	0	0	0	100	14.40	100	15.72	0.00
DTD	0	0	0	200	70.91	200	71.05	0.00
DTEC	0	0	0	100	40.89	100	44.69	0.00
DTF	0	0	0	100	10.28	100	11.49	0.00
DTG	0	0	0	100	18.24	100	20.49	0.00
DTH	0	0	0	100	39.23	100	43.16	0.00
DTI	0	0	0	200	5.65	100	5.88	0.00
DTRE	0	0	0	100	37.55	100	41.41	0.00
DTSS	0	0	0	100	6.25	100	7.14	0.00
DTSTW	0	0	0	100	0.87	100	1.00	0.00
DUET	0	0	0	100	10.16	100	11.94	0.00
DUK-A	0	0	0	100	23.47	100	26.51	0.00
DUKB	0	0	0	100	22.80	100	25.51	0.00
DULL	0	0	0	100	11.06	100	11.17	0.00
DURA	0	0	0	100	31.18	100	33.88	0.00
DUSA	0	0	0	100	38.72	100	42.14	0.00
DVLU	0	0	0	100	29.43	100	29.56	0.00
DVND	0	0	0	1,000	29.92	1,000	30.01	0.00
DVOL	0	0	0	100	30.43	100	30.56	0.00
DVYA	0	0	0	100	36.77	100	40.42	0.00
DVYE	0	0	0	100	28.25	100	30.63	0.00
DWAS	0	0	0	100	88.89	100	89.26	0.00
DWAT	0	0	0	1,000	10.97	1,000	10.99	0.00
DWAW	0	0	0	100	37.42	700	37.52	0.00
DWCR	0	0	0	100	30.60	100	33.50	0.00
DWLD	0	0	0	100	33.71	100	36.99	0.00
DWM	0	0	0	100	53.86	100	58.76	0.00
DWMF	0	0	0	100	25.99	100	28.21	0.00
DWSH	0	0	0	200	7.12	200	7.19	0.00
DWSN	0	0	0	100	1.77	100	2.10	0.00
DWUS	0	0	0	700	44.80	700	44.96	0.00
DWX	0	0	0	100	34.15	100	37.64	0.00
DX-C	0	0	0	100	22.85	100	26.51	0.00
DXD	0	0	0	100	30.77	16,300	30.88	0.00
DXJS	0	0	0	100	32.59	100	35.34	0.00
DXLG	0	0	0	300	3.40	100	3.47	0.00
DYAI	0	0	0	100	1.55	100	1.76	0.00
DYCQ	0	0	0	500	10.15	100	10.67	0.00
DYCQR	0	0	0	100	0.17	100	0.23	0.00
DYFI	0	0	0	100	24.30	100	24.42	0.00
DYLD	0	0	0	100	22.48	100	22.56	0.00
DYLG	0	0	0	100	27.64	100	27.70	0.00
DYNT	0	0	0	100	0.38	100	0.45	0.00
DYTA	0	0	0	100	27.31	100	31.56	0.00
DZZ	0	0	0	200	1.71	200	1.97	0.00
EAFG	0	0	0	100	18.64	100	21.45	0.00
EAGG	0	0	0	100	46.41	100	46.45	0.00
EAGL	0	0	0	1,500	26.15	1,500	26.19	0.00
EAI	0	0	0	100	20.48	100	23.05	0.00
EAOA	0	0	0	100	34.38	100	34.56	0.00
EAOK	0	0	0	100	25.08	100	25.25	0.00
EAOM	0	0	0	100	26.90	100	27.04	0.00
EAOR	0	0	0	100	30.43	100	30.60	0.00
EAPR	0	0	0	100	25.92	200	26.03	0.00
EASG	0	0	0	100	30.71	100	33.40	0.00
EAST	0	0	0	100	0.94	100	1.05	0.00
EATV	0	0	0	100	16.52	100	18.10	0.00
EATZ	0	0	0	700	24.24	700	24.33	0.00
EBIZ	0	0	0	200	24.58	200	25.37	0.00
EBLU	0	0	0	100	46.21	100	50.96	0.00
EBR.B	0	0	0	800	8.21	200	8.28	0.00
ECC-D	0	0	0	100	18.81	100	20.81	0.00
ECCF	0	0	0	100	23.08	100	26.75	0.00
ECCV	0	0	0	100	20.85	100	24.35	0.00
ECDA	0	0	0	100	1.05	100	1.21	0.00
ECF-A	0	0	0	100	20.18	100	23.60	0.00
ECNS	0	0	0	100	26.22	100	28.83	0.00
ECON	0	0	0	100	20.70	100	22.72	0.00
ECOR	0	0	0	100	6.58	100	7.35	0.00
ECOW	0	0	0	100	21.10	100	22.92	0.00
EDEN	0	0	0	100	121.50	100	133.31	0.00
EDIV	0	0	0	100	34.49	100	37.52	0.00
EDN	0	0	0	100	18.90	100	19.34	0.00
EDOC	0	0	0	100	9.18	100	9.97	0.00
EDOG	0	0	0	100	21.42	100	23.31	0.00
EDOW	0	0	0	100	32.88	14	35.00	0.00
EDTK	0	0	0	100	0.87	100	0.96	0.00
EDZ	0	0	0	100	8.79	100	9.17	0.00
EEA	0	0	0	100	8.74	100	10.05	0.00
EEIQ	0	0	0	100	0.82	100	1.21	0.00
EELV	0	0	0	100	24.39	100	25.53	0.00
EEMD	0	0	0	100	18.56	100	20.23	0.00
EEMO	0	0	0	100	15.97	100	17.51	0.00
EEMS	0	0	0	100	58.66	100	64.46	0.00
EEMX	0	0	0	100	31.69	100	34.42	0.00
EES	0	0	0	200	49.45	200	49.64	0.00
EET	0	0	0	200	57.02	200	57.35	0.00
EETH	0	0	0	500	67.76	500	67.91	0.00
EEV	0	0	0	200	16.96	200	17.18	0.00
EFAD	0	0	0	100	37.27	100	40.80	0.00
EFAS	0	0	0	100	14.50	100	15.85	0.00
EFAV	0	0	0	100	72.10	100	75.54	0.00
EFAX	0	0	0	100	40.60	100	44.09	0.00
EFC-B	0	0	0	100	19.53	100	22.80	0.00
EFC-C	0	0	0	100	22.67	100	26.16	0.00
EFIV	0	0	0	100	49.27	100	53.66	0.00
EFNL	0	0	0	100	36.85	100	40.06	0.00
EFO	0	0	0	100	46.60	100	50.72	0.00
EFOI	0	0	0	100	1.75	100	2.02	0.00
EFR	0	0	0	200	13.23	100	13.30	0.00
EFRA	0	0	0	100	31.02	100	33.95	0.00
EFSC	0	0	0	100	40.65	200	40.89	0.00
EFSCP	0	0	0	100	17.91	100	20.87	0.00
EFTR	0	0	0	400	1.87	200	1.94	0.00
EFU	0	0	0	100	6.89	100	7.56	0.00
EFV	0	0	0	100	56.42	100	56.50	0.00
EFZ	0	0	0	400	15.93	300	16.08	0.00
EHLS	0	0	0	100	19.69	100	22.64	0.00
EIC	0	0	0	200	16.19	200	16.29	0.00
EICB	0	0	0	100	23.11	100	26.62	0.00
EICC	0	0	0	100	23.71	100	26.41	0.00
EINC	0	0	0	100	75.06	100	82.49	0.00
EIPX	0	0	0	100	22.83	100	25.14	0.00
EIRL	0	0	0	100	66.77	100	72.58	0.00
EIS	0	0	0	100	59.60	100	64.75	0.00
EJAN	0	0	0	100	29.98	200	30.09	0.00
EJUL	0	0	0	100	23.91	1,000	25.07	0.00
ELA	0	0	0	100	4.38	100	4.78	0.00
ELAB	0	0	0	100	0.65	600	0.70	0.00
ELBM	0	0	0	100	0.44	100	0.50	0.00
ELD	0	0	0	100	27.10	100	27.53	0.00
ELLO	0	0	0	100	14.13	100	16.57	0.00
ELPC	0	0	0	1,000	6.72	500	6.79	0.00
ELQD	0	0	0	100	80.38	100	80.64	0.00
ELSE	0	0	0	0	0.00	1	4.14	0.00
EMC	0	0	0	500	27.21	100	28.31	0.00
EMCC	0	0	0	100	23.47	100	24.55	0.00
EMCG	0	0	0	100	10.41	500	11.26	0.00
EMDV	0	0	0	100	43.75	100	47.63	0.00
EMF	0	0	0	200	12.48	200	12.66	0.00
EMFQ	0	0	0	100	21.38	100	23.31	0.00
EMGF	0	0	0	100	45.35	100	49.81	0.00
EMHC	0	0	0	100	23.98	100	24.04	0.00
EMHY	0	0	0	100	37.54	100	37.59	0.00
EMIF	0	0	0	100	22.51	100	24.38	0.00
EML	0	0	0	100	28.28	100	29.81	0.00
EMLC	0	0	0	200	24.62	900	24.65	0.00
EMLD	0	0	0	100	9.86	500	10.66	0.00
EMLP	0	0	0	210	31.00	200	31.09	0.00
EMM	0	0	0	100	26.34	100	29.04	0.00
EMMF	0	0	0	100	26.18	100	28.71	0.00
EMNT	0	0	0	100	98.51	200	98.57	0.00
EMP	0	0	0	100	20.42	100	23.27	0.00
EMSF	0	0	0	100	25.97	100	28.50	0.00
EMSG	0	0	0	100	25.01	100	27.40	0.00
EMTL	0	0	0	100	42.14	100	42.23	0.00
EMTY	0	0	0	100	13.43	100	14.63	0.00
EMXF	0	0	0	100	36.22	100	39.38	0.00
ENFR	0	0	0	100	24.95	100	27.20	0.00
ENG	0	0	0	100	1.40	100	1.94	0.00
ENGN	0	0	0	100	11.62	100	13.94	0.00
ENJ	0	0	0	100	19.79	100	23.33	0.00
ENLT	0	0	0	100	16.68	100	19.45	0.00
ENLV	0	0	0	100	1.33	100	1.50	0.00
ENO	0	0	0	100	21.33	100	24.78	0.00
ENOR	0	0	0	100	24.17	100	26.51	0.00
ENTO	0	0	0	100	2.73	100	3.17	0.00
ENTX	0	0	0	200	2.11	100	2.34	0.00
ENX	0	0	0	200	9.74	200	9.86	0.00
ENZL	0	0	0	100	43.27	100	47.29	0.00
EOCT	0	0	0	100	25.12	200	25.21	0.00
EOI	0	0	0	100	18.48	100	18.66	0.00
EOT	0	0	0	300	16.50	100	16.60	0.00
EPIX	0	0	0	100	5.37	100	6.03	0.00
EPOW	0	0	0	200	0.72	0	0.00	0.00
EPR-C	0	0	0	100	17.99	100	20.76	0.00
EPR-E	0	0	0	100	25.96	100	29.61	0.00
EPRF	0	0	0	100	18.66	200	18.83	0.00
EPRX	0	0	0	100	2.78	100	3.08	0.00
EPS	0	0	0	200	56.02	300	56.19	0.00
EPU	0	0	0	100	42.87	100	46.63	0.00
EPV	0	0	0	200	7.18	500	7.24	0.00
EQ	0	0	0	100	1.50	100	1.65	0.00
EQAL	0	0	0	500	46.15	500	46.25	0.00
EQC-D	0	0	0	100	23.06	100	26.70	0.00
EQH-A	0	0	0	100	20.72	100	23.06	0.00
EQH-C	0	0	0	100	17.07	100	19.02	0.00
EQL	0	0	0	100	118.70	100	119.02	0.00
EQLS	0	0	0	100	21.74	100	24.08	0.00
EQRR	0	0	0	100	55.71	100	63.37	0.00
EQS	0	0	0	100	1.21	100	1.71	0.00
EQTY	0	0	0	100	20.94	100	22.85	0.00
EQUL	0	0	0	1,500	25.35	1,500	25.40	0.00
EQWL	0	0	0	500	94.90	500	95.15	0.00
ERC	0	0	0	100	9.01	200	9.06	0.00
ERET	0	0	0	100	24.23	100	26.64	0.00
ERH	0	0	0	200	10.02	200	10.10	0.00
ERNA	0	0	0	503	1.99	100	2.31	0.00
ERTH	0	0	0	100	40.23	100	43.76	0.00
ESBA	0	0	0	100	8.37	100	10.15	0.00
ESCA	0	0	0	100	12.78	100	14.60	0.00
ESEA	0	0	0	100	39.16	100	40.04	0.00
ESG	0	0	0	100	125.96	100	127.39	0.00
ESGB	0	0	0	100	20.76	100	20.79	0.00
ESGD	0	0	0	100	78.29	100	82.06	0.00
ESGG	0	0	0	100	157.87	100	171.56	0.00
ESGN	0	0	0	100	30.06	100	32.70	0.00
ESGRO	0	0	0	100	22.60	100	26.22	0.00
ESGRP	0	0	0	100	25.00	100	27.02	0.00
ESGS	0	0	0	500	44.57	500	44.80	0.00
ESIX	0	0	0	1,500	30.00	1,500	30.08	0.00
ESLA	0	0	0	100	0.95	100	1.10	0.00
ESML	0	0	0	100	37.84	100	41.29	0.00
ESMV	0	0	0	100	25.52	100	27.77	0.00
ESPO	0	0	0	100	63.64	100	69.67	0.00
ESQ	0	0	0	100	48.46	100	49.29	0.00
ESSA	0	0	0	100	16.30	100	19.28	0.00
ET-I	0	0	0	100	10.41	100	11.55	0.00
ETEC	0	0	0	100	21.11	100	22.97	0.00
ETG	0	0	0	200	18.54	200	18.65	0.00
ETHO	0	0	0	2,000	57.62	2,000	57.72	0.00
ETI-	0	0	0	100	21.72	100	25.10	0.00
ETX	0	0	0	200	18.43	200	18.61	0.00
ETY	0	0	0	100	13.67	200	13.73	0.00
EUDA	0	0	0	1,198	2.32	100	2.50	0.00
EUDG	0	0	0	100	32.04	100	35.01	0.00
EUDV	0	0	0	100	47.39	100	51.54	0.00
EUM	0	0	0	200	13.17	200	13.30	0.00
EUO	0	0	0	2,000	30.73	2,000	30.77	0.00
EUSC	0	0	0	100	38.81	100	42.73	0.00
EVAX	0	0	0	100	3.54	100	4.09	0.00
EVF	0	0	0	200	6.40	200	6.46	0.00
EVG	0	0	0	100	10.18	200	10.89	0.00
EVGN	0	0	0	100	0.62	100	0.69	0.00
EVGRU	0	0	0	100	9.53	100	13.43	0.00
EVHY	0	0	0	100	52.84	100	52.90	0.00
EVIM	0	0	0	100	52.14	100	52.33	0.00
EVLN	0	0	0	100	50.77	100	50.91	0.00
EVLVW	0	0	0	100	0.24	100	0.32	0.00
EVM	0	0	0	500	9.51	200	9.61	0.00
EVSB	0	0	0	100	50.49	100	50.62	0.00
EVSM	0	0	0	100	49.81	100	49.90	0.00
EVTR	0	0	0	100	46.97	100	51.96	0.00
EVV	0	0	0	100	9.76	100	9.79	0.00
EVX	0	0	0	100	159.51	100	174.82	0.00
EWJV	0	0	0	100	32.42	100	32.60	0.00
EWK	0	0	0	100	18.88	100	20.76	0.00
EWO	0	0	0	100	22.83	100	24.86	0.00
EWQ	0	0	0	100	40.66	2,000	42.34	0.00
EWUS	0	0	0	100	35.86	100	38.96	0.00
EWV	0	0	0	100	10.42	100	10.70	0.00
EWX	0	0	0	100	56.20	100	61.56	0.00
EXI	0	0	0	100	134.21	100	147.48	0.00
EXTO	0	0	0	100	4.42	100	4.98	0.00
EYEG	0	0	0	100	35.19	100	35.33	0.00
EZA	0	0	0	100	42.21	100	46.09	0.00
EZBC	0	0	0	3,000	39.20	3,000	39.45	0.00
EZFL	0	0	0	100	2.43	100	2.80	0.00
EZJ	0	0	0	100	39.01	100	42.54	0.00
F-B	0	0	0	100	22.72	100	25.24	0.00
F-C	0	0	0	100	22.55	100	25.30	0.00
FAAR	0	0	0	100	28.45	100	28.59	0.00
FAB	0	0	0	200	81.89	300	82.06	0.00
FAM	0	0	0	400	6.43	400	6.54	0.00
FAN	0	0	0	200	16.91	200	17.23	0.00
FAPR	0	0	0	100	36.63	200	38.32	0.00
FARM	0	0	0	100	2.85	100	2.99	0.00
FAT	0	0	0	100	5.23	100	5.80	0.00
FATBP	0	0	0	100	13.30	100	15.17	0.00
FATH	0	0	0	100	4.86	100	5.71	0.00
FAUG	0	0	0	100	43.52	200	43.65	0.00
FBCG	0	0	0	100	38.09	100	41.27	0.00
FBCV	0	0	0	100	29.74	100	32.42	0.00
FBGX	0	0	0	100	831.80	100	912.17	0.00
FBIOP	0	0	0	100	15.06	100	17.88	0.00
FBOT	0	0	0	100	25.32	100	28.68	0.00
FBRT-E	0	0	0	100	19.34	100	22.20	0.00
FBRX	0	0	0	100	0.56	100	0.68	0.00
FBT	0	0	0	200	153.47	200	154.11	0.00
FBZ	0	0	0	100	11.25	100	12.34	0.00
FCA	0	0	0	100	20.57	100	22.52	0.00
FCAL	0	0	0	100	49.36	100	49.51	0.00
FCAP	0	0	0	100	26.97	1	30.32	0.00
FCCO	0	0	0	100	17.67	100	17.98	0.00
FCG	0	0	0	2,700	27.77	100	27.80	0.00
FCLD	0	0	0	100	23.68	100	25.84	0.00
FCNCO	0	0	0	100	21.12	100	24.42	0.00
FCO	0	0	0	100	6.03	200	6.12	0.00
FCOM	0	0	0	200	50.70	200	50.83	0.00
FCPI	0	0	0	200	39.88	200	40.06	0.00
FCRX	0	0	0	100	22.83	100	25.56	0.00
FCSH	0	0	0	100	23.73	100	23.82	0.00
FCTR	0	0	0	200	31.39	200	31.53	0.00
FCVT	0	0	0	100	33.91	100	34.13	0.00
FDBC	0	0	0	100	43.24	100	50.31	0.00
FDCE	0	0	0	100	11.83	100	11.86	0.00
FDD	0	0	0	100	12.24	500	12.77	0.00
FDEC	0	0	0	100	41.78	200	41.91	0.00
FDG	0	0	0	100	79.39	100	86.61	0.00
FDGR	0	0	0	900	12.11	900	12.14	0.00
FDHT	0	0	0	100	18.37	100	20.13	0.00
FDIF	0	0	0	100	26.64	100	31.01	0.00
FDIG	0	0	0	100	24.81	100	27.09	0.00
FDIS	0	0	0	200	79.85	200	80.04	0.00
FDIV	0	0	0	100	25.72	100	29.36	0.00
FDL	0	0	0	1,900	38.93	100	38.96	0.00
FDLO	0	0	0	200	56.41	200	56.60	0.00
FDLS	0	0	0	100	29.59	100	32.16	0.00
FDM	0	0	0	200	63.06	200	63.33	0.00
FDMO	0	0	0	100	59.12	100	64.17	0.00
FDNI	0	0	0	100	24.38	100	26.47	0.00
FDRR	0	0	0	200	47.24	200	47.60	0.00
FDRV	0	0	0	100	13.82	100	15.08	0.00
FDT	0	0	0	100	54.11	100	59.64	0.00
FDTB	0	0	0	100	9.52	100	9.55	0.00
FDTS	0	0	0	100	41.17	100	45.02	0.00
FDTX	0	0	0	100	30.04	100	34.77	0.00
FDVL	0	0	0	800	11.85	100	11.89	0.00
FEBT	0	0	0	100	31.29	200	31.40	0.00
FEDU	0	0	0	100	8.36	100	10.48	0.00
FEIG	0	0	0	100	40.50	100	40.63	0.00
FEIM	0	0	0	100	9.08	100	10.15	0.00
FELC	0	0	0	2,000	29.69	2,000	29.73	0.00
FELG	0	0	0	100	28.86	100	31.42	0.00
FELV	0	0	0	700	29.01	700	29.08	0.00
FEM	0	0	0	100	24.22	100	26.31	0.00
FEMS	0	0	0	100	40.26	100	44.13	0.00
FEMY	0	0	0	400	1.22	400	1.27	0.00
FENI	0	0	0	100	28.03	100	30.50	0.00
FEP	0	0	0	100	37.99	100	41.36	0.00
FER	0	0	0	100	37.62	200	40.75	0.00
FESM	0	0	0	700	29.75	700	29.86	0.00
FEUS	0	0	0	100	55.23	100	63.63	0.00
FEUZ	0	0	0	100	43.01	100	46.92	0.00
FEX	0	0	0	500	98.67	500	98.94	0.00
FEXD	0	0	0	0	0.00	500	11.47	0.00
FFA	0	0	0	200	19.11	200	19.39	0.00
FFEB	0	0	0	100	43.92	200	45.96	0.00
FFIEW	0	0	0	0	0.00	2,800	0.13	0.00
FFIU	0	0	0	100	21.49	100	21.74	0.00
FFLG	0	0	0	100	20.60	100	23.87	0.00
FFLS	0	0	0	3,000	23.11	3,000	23.19	0.00
FFND	0	0	0	3,000	23.15	3,000	23.22	0.00
FFSM	0	0	0	100	24.62	100	27.40	0.00
FG	0	0	0	100	41.96	100	42.57	0.00
FGB	0	0	0	400	3.86	100	4.06	0.00
FGBI	0	0	0	100	10.61	100	12.77	0.00
FGD	0	0	0	500	23.82	500	24.08	0.00
FGF	0	0	0	100	1.03	100	1.14	0.00
FGFPP	0	0	0	100	14.88	100	18.57	0.00
FGM	0	0	0	100	38.74	100	42.92	0.00
FGN	0	0	0	100	24.85	100	27.61	0.00
FHEQ	0	0	0	100	23.27	100	27.11	0.00
FHLC	0	0	0	500	68.68	500	68.93	0.00
FHN-B	0	0	0	100	23.52	100	26.23	0.00
FHN-E	0	0	0	100	22.57	1,000	24.49	0.00
FHN-F	0	0	0	100	16.32	100	18.89	0.00
FHYS	0	0	0	100	22.97	100	23.06	0.00
FIAC	0	0	0	100	10.29	100	11.88	0.00
FIBR	0	0	0	100	85.52	100	85.72	0.00
FICS	0	0	0	100	33.76	100	36.85	0.00
FID	0	0	0	100	15.91	100	17.34	0.00
FIDI	0	0	0	100	20.78	100	22.76	0.00
FIDU	0	0	0	100	64.51	100	70.23	0.00
FIG	0	0	0	200	21.09	200	21.55	0.00
FIGB	0	0	0	100	42.22	100	42.34	0.00
FILL	0	0	0	100	26.09	100	28.68	0.00
FINS	0	0	0	100	11.76	200	12.58	0.00
FINW	0	0	0	100	9.85	100	11.20	0.00
FINX	0	0	0	200	26.13	200	26.27	0.00
FISI	0	0	0	100	18.82	100	19.10	0.00
FISR	0	0	0	100	25.28	100	25.32	0.00
FITBI	0	0	0	100	23.95	100	26.96	0.00
FITE	0	0	0	500	56.93	500	57.05	0.00
FIVA	0	0	0	100	25.18	100	27.56	0.00
FIVG	0	0	0	100	39.47	100	39.64	0.00
FIXT	0	0	0	100	33.83	100	37.12	0.00
FJP	0	0	0	100	50.84	100	55.76	0.00
FJUN	0	0	0	100	47.79	200	47.90	0.00
FKU	0	0	0	100	37.88	100	41.43	0.00
FKWL	0	0	0	100	2.73	100	3.21	0.00
FLAU	0	0	0	100	28.24	100	30.74	0.00
FLAX	0	0	0	100	22.32	100	24.28	0.00
FLC	0	0	0	200	15.34	200	15.47	0.00
FLCA	0	0	0	100	34.90	100	35.16	0.00
FLCH	0	0	0	100	17.81	100	19.32	0.00
FLCO	0	0	0	100	21.05	100	21.09	0.00
FLDB	0	0	0	100	50.22	100	50.40	0.00
FLDZ	0	0	0	2,500	25.99	2,500	26.06	0.00
FLEE	0	0	0	100	29.58	100	32.16	0.00
FLEU	0	0	0	100	25.53	100	27.97	0.00
FLFV	0	0	0	100	10.23	100	11.85	0.00
FLGB	0	0	0	100	27.76	100	28.00	0.00
FLGR	0	0	0	100	24.28	100	25.60	0.00
FLGV	0	0	0	2,100	20.17	2,100	20.20	0.00
FLHK	0	0	0	100	18.11	100	19.82	0.00
FLHY	0	0	0	100	23.64	100	23.67	0.00
FLIN	0	0	0	100	38.00	100	38.11	0.00
FLJJ	0	0	0	100	26.50	200	26.58	0.00
FLJP	0	0	0	200	30.11	200	30.21	0.00
FLLA	0	0	0	100	22.69	100	24.40	0.00
FLLV	0	0	0	100	52.11	2,000	54.41	0.00
FLMB	0	0	0	100	23.78	100	23.90	0.00
FLMI	0	0	0	100	24.31	200	24.35	0.00
FLMX	0	0	0	100	32.67	100	35.34	0.00
FLOW	0	0	0	100	29.36	100	31.98	0.00
FLQL	0	0	0	700	53.76	700	53.86	0.00
FLQM	0	0	0	300	52.41	300	52.55	0.00
FLQS	0	0	0	200	40.01	200	40.15	0.00
FLRG	0	0	0	100	29.56	100	32.17	0.00
FLRT	0	0	0	100	47.82	100	47.85	0.00
FLSA	0	0	0	100	34.74	100	38.31	0.00
FLSP	0	0	0	100	22.38	100	24.46	0.00
FLSW	0	0	0	100	32.44	100	35.45	0.00
FLTB	0	0	0	100	49.02	100	49.10	0.00
FLTW	0	0	0	100	43.58	100	47.40	0.00
FLUD	0	0	0	100	24.77	100	24.92	0.00
FLXS	0	0	0	100	32.97	100	38.01	0.00
FLYD	0	0	0	200	28.07	200	28.15	0.00
FLYU	0	0	0	500	43.38	500	43.55	0.00
FLYX	0	0	0	100	5.74	100	6.88	0.00
FM	0	0	0	100	27.29	100	30.00	0.00
FMAG	0	0	0	100	26.76	100	29.64	0.00
FMAR	0	0	0	100	39.73	200	39.82	0.00
FMAT	0	0	0	500	52.13	500	52.34	0.00
FMCX	0	0	0	100	27.57	100	29.94	0.00
FMDE	0	0	0	700	30.22	700	30.27	0.00
FMET	0	0	0	100	28.44	100	31.10	0.00
FMF	0	0	0	100	48.55	100	48.94	0.00
FMHI	0	0	0	100	48.04	100	48.16	0.00
FMN	0	0	0	200	11.32	200	11.42	0.00
FMNY	0	0	0	100	26.78	100	26.95	0.00
FMST	0	0	0	100	2.67	100	3.04	0.00
FNCH	0	0	0	100	1.82	100	2.10	0.00
FNDA	0	0	0	200	56.93	200	57.08	0.00
FNDB	0	0	0	500	66.10	500	66.37	0.00
FNDC	0	0	0	100	34.42	100	37.94	0.00
FNDE	0	0	0	100	30.55	100	31.75	0.00
FNDX	0	0	0	500	67.39	500	67.49	0.00
FNGG	0	0	0	100	119.76	100	130.32	0.00
FNGO	0	0	0	100	60.34	100	65.64	0.00
FNK	0	0	0	200	53.47	200	53.80	0.00
FNOV	0	0	0	200	45.36	200	45.45	0.00
FNVT	0	0	0	100	10.51	100	12.15	0.00
FNWB	0	0	0	100	10.45	100	11.83	0.00
FNY	0	0	0	200	74.69	200	74.94	0.00
FOCT	0	0	0	100	41.08	200	41.20	0.00
FONR	0	0	0	100	14.27	100	15.48	0.00
FORD	0	0	0	100	0.50	100	0.58	0.00
FORH	0	0	0	100	22.45	100	24.63	0.00
FORTY	0	0	0	100	75.55	100	95.06	0.00
FOSLL	0	0	0	100	10.02	100	11.23	0.00
FOVL	0	0	0	100	59.42	100	64.96	0.00
FPA	0	0	0	100	26.90	100	29.57	0.00
FPAG	0	0	0	100	28.46	100	31.08	0.00
FPAY	0	0	0	100	1.11	100	1.19	0.00
FPF	0	0	0	200	17.86	200	17.96	0.00
FPFD	0	0	0	100	21.40	100	21.53	0.00
FPX	0	0	0	500	104.04	500	104.31	0.00
FPXE	0	0	0	100	24.69	100	26.82	0.00
FPXI	0	0	0	200	47.51	200	47.96	0.00
FQAL	0	0	0	200	59.28	200	59.63	0.00
FRA	0	0	0	200	13.12	200	13.19	0.00
FRAF	0	0	0	100	24.99	100	29.11	0.00
FRD	0	0	0	100	17.28	100	19.69	0.00
FREL	0	0	0	3,000	25.56	100	25.58	0.00
FRES	0	0	0	100	0.43	100	0.51	0.00
FRI	0	0	0	1,400	25.71	1,400	25.75	0.00
FRNW	0	0	0	100	14.77	100	16.07	0.00
FRPH	0	0	0	200	29.48	100	29.77	0.00
FRSX	0	0	0	100	1.09	100	1.19	0.00
FRTY	0	0	0	400	16.23	100	17.11	0.00
FSBD	0	0	0	100	46.01	100	46.31	0.00
FSD	0	0	0	500	11.94	100	12.03	0.00
FSEA	0	0	0	100	8.36	100	9.35	0.00
FSEC	0	0	0	100	41.73	100	41.95	0.00
FSEP	0	0	0	100	43.11	200	43.26	0.00
FSLD	0	0	0	100	50.01	100	50.22	0.00
FSTA	0	0	0	500	48.36	2,000	48.44	0.00
FSYD	0	0	0	100	46.67	100	46.85	0.00
FSZ	0	0	0	100	61.64	100	67.42	0.00
FTA	0	0	0	200	75.84	200	76.00	0.00
FTAG	0	0	0	100	24.66	100	26.82	0.00
FTAIM	0	0	0	100	23.85	100	26.46	0.00
FTAIN	0	0	0	100	23.15	100	26.94	0.00
FTAIO	0	0	0	100	23.97	100	26.67	0.00
FTBD	0	0	0	100	48.46	100	48.67	0.00
FTCB	0	0	0	100	20.65	100	20.73	0.00
FTDS	0	0	0	200	49.81	200	50.08	0.00
FTF	0	0	0	100	6.28	200	6.31	0.00
FTFT	0	0	0	23	0.80	100	0.88	0.00
FTGC	0	0	0	400	24.77	2	24.81	0.00
FTGS	0	0	0	200	30.39	100	30.46	0.00
FTHF	0	0	0	100	23.52	100	25.50	0.00
FTHY	0	0	0	200	14.38	200	14.50	0.00
FTIIU	0	0	0	100	9.20	100	12.97	0.00
FTK	0	0	0	100	3.60	100	4.01	0.00
FTRB	0	0	0	100	24.60	100	24.73	0.00
FTRI	0	0	0	100	13.49	100	14.56	0.00
FTSD	0	0	0	100	89.84	100	89.94	0.00
FTXG	0	0	0	3,000	24.85	3,000	24.89	0.00
FTXH	0	0	0	100	26.97	100	28.31	0.00
FTXN	0	0	0	300	31.72	2,700	31.75	0.00
FTXO	0	0	0	2,700	27.50	3,500	27.53	0.00
FTXR	0	0	0	1,200	31.34	1,200	31.38	0.00
FULTP	0	0	0	100	17.34	100	20.09	0.00
FUMB	0	0	0	100	20.07	160	20.08	0.00
FUNC	0	0	0	200	22.11	200	22.55	0.00
FUND	0	0	0	100	7.42	100	8.45	0.00
FUSB	0	0	0	100	9.50	100	11.02	0.00
FUSI	0	0	0	100	50.58	100	50.89	0.00
FV	0	0	0	1,200	56.97	1,200	57.03	0.00
FVAL	0	0	0	1,000	57.25	1,000	57.39	0.00
FVC	0	0	0	2,500	34.89	2,500	35.03	0.00
FVCB	0	0	0	100	10.59	100	12.43	0.00
FWD	0	0	0	100	69.07	100	80.23	0.00
FXA	0	0	0	1,000	66.11	1,000	66.14	0.00
FXB	0	0	0	1,000	122.30	1,000	122.37	0.00
FXD	0	0	0	200	61.29	200	61.49	0.00
FXED	0	0	0	100	18.28	100	18.56	0.00
FXF	0	0	0	1,000	97.76	1,000	97.80	0.00
FXG	0	0	0	500	67.75	500	68.06	0.00
FXH	0	0	0	500	106.77	500	106.98	0.00
FXL	0	0	0	400	135.95	400	136.38	0.00
FXNC	0	0	0	100	14.50	100	17.82	0.00
FXP	0	0	0	100	25.10	100	25.36	0.00
FXU	0	0	0	200	34.93	2,300	34.96	0.00
FXZ	0	0	0	1,000	70.71	1,000	71.01	0.00
FYC	0	0	0	100	67.43	100	67.77	0.00
FYT	0	0	0	100	53.97	100	54.39	0.00
GAA	0	0	0	100	27.95	100	30.42	0.00
GAB	0	0	0	100	5.55	250	5.57	0.00
GAB-G	0	0	0	100	19.70	100	22.80	0.00
GAB-H	0	0	0	100	19.76	100	22.90	0.00
GAB-K	0	0	0	100	19.94	100	23.06	0.00
GABF	0	0	0	100	36.52	100	39.85	0.00
GAIA	0	0	0	100	4.14	100	4.59	0.00
GAINL	0	0	0	100	23.54	100	27.45	0.00
GAINN	0	0	0	100	22.22	100	25.90	0.00
GAL	0	0	0	1,200	43.79	1,000	43.86	0.00
GAM	0	0	0	200	48.63	200	48.90	0.00
GAM-B	0	0	0	100	22.85	100	26.43	0.00
GAMC	0	0	0	500	10.77	100	11.87	0.00
GAMCU	0	0	0	100	9.61	100	12.18	0.00
GAME	0	0	0	100	1.31	100	1.44	0.00
GAMR	0	0	0	100	58.55	100	65.82	0.00
GAQ	0	0	0	500	11.11	0	0.00	0.00
GAU	0	0	0	1,600	1.73	200	1.78	0.00
GB	0	0	0	100	4.68	100	5.30	0.00
GBAB	0	0	0	200	16.00	200	16.15	0.00
GBBK	0	0	0	100	10.06	100	11.67	0.00
GBF	0	0	0	100	102.20	100	102.36	0.00
GBIL	0	0	0	75,200	99.94	76,900	99.96	0.00
GBLI	0	0	0	100	29.34	100	34.68	0.00
GBR	0	0	0	100	1.19	100	1.40	0.00
GBUY	0	0	0	100	31.25	100	33.99	0.00
GCBC	0	0	0	100	30.88	100	32.75	0.00
GCC	0	0	0	100	19.57	100	19.78	0.00
GCLN	0	0	0	100	33.64	100	36.71	0.00
GCMGW	0	0	0	100	0.47	100	0.56	0.00
GCO	0	0	0	100	27.11	100	27.45	0.00
GCTS	0	0	0	100	5.25	100	5.48	0.00
GDE	0	0	0	100	32.99	100	35.95	0.00
GDEF	0	0	0	100	46.23	100	48.33	0.00
GDEV	0	0	0	100	1.90	100	2.21	0.00
GDIV	0	0	0	100	13.80	100	14.47	0.00
GDL	0	0	0	100	7.52	100	8.40	0.00
GDL-C	0	0	0	100	46.02	100	53.16	0.00
GDMN	0	0	0	100	29.70	100	32.76	0.00
GDO	0	0	0	200	12.32	200	12.41	0.00
GDOC	0	0	0	1,000	34.45	400	34.60	0.00
GDST	0	0	0	900	11.09	100	11.68	0.00
GDTC	0	0	0	100	1.84	100	2.27	0.00
GDV-H	0	0	0	100	21.20	100	24.88	0.00
GDV-K	0	0	0	100	17.47	100	19.55	0.00
GDVD	0	0	0	100	24.08	100	26.23	0.00
GECC	0	0	0	100	9.74	200	10.40	0.00
GECCI	0	0	0	100	23.69	100	26.25	0.00
GECCO	0	0	0	100	22.45	100	26.46	0.00
GEM	0	0	0	100	31.86	100	34.81	0.00
GEMD	0	0	0	100	40.71	100	40.82	0.00
GENE	0	0	0	100	2.13	100	2.42	0.00
GENK	0	0	0	100	12.01	100	12.36	0.00
GEOS	0	0	0	100	9.91	200	10.18	0.00
GERM	0	0	0	100	18.40	100	20.16	0.00
GF	0	0	0	200	8.79	400	8.89	0.00
GFEB	0	0	0	100	33.36	200	34.89	0.00
GFOF	0	0	0	100	16.43	100	18.01	0.00
GFR	0	0	0	100	5.80	100	6.35	0.00
GGLS	0	0	0	1,400	13.36	1,400	13.53	0.00
GGME	0	0	0	100	42.80	100	46.71	0.00
GGN-B	0	0	0	100	19.68	100	22.67	0.00
GGR	0	0	0	100	1.46	100	1.53	0.00
GGT	0	0	0	100	5.74	200	5.84	0.00
GGT-E	0	0	0	100	20.86	100	24.21	0.00
GGZ	0	0	0	100	11.22	100	12.77	0.00
GHG	0	0	0	100	3.00	100	3.63	0.00
GHI	0	0	0	200	15.29	100	15.47	0.00
GHIX	0	0	0	100	9.83	100	11.45	0.00
GHLD	0	0	0	100	13.30	100	15.28	0.00
GHMS	0	0	0	100	24.63	100	27.31	0.00
GHSI	0	0	0	200	7.25	100	9.69	0.00
GHYB	0	0	0	100	43.94	100	44.02	0.00
GHYG	0	0	0	100	43.88	100	44.01	0.00
GIGB	0	0	0	100	45.14	100	45.19	0.00
GII	0	0	0	100	54.83	100	60.11	0.00
GINN	0	0	0	100	54.44	100	59.15	0.00
GINX	0	0	0	100	24.68	100	28.20	0.00
GJH	0	0	0	100	8.49	100	10.06	0.00
GJP	0	0	0	100	22.55	100	29.87	0.00
GJS	0	0	0	100	21.01	100	24.60	0.00
GJUN	0	0	0	100	33.78	100	35.22	0.00
GL-D	0	0	0	100	14.28	100	15.85	0.00
GLAC	0	0	0	0	0.00	500	10.25	0.00
GLDG	0	0	0	400	0.87	100	0.88	0.00
GLIN	0	0	0	100	46.15	100	50.75	0.00
GLLI	0	0	0	500	11.11	100	12.04	0.00
GLLIU	0	0	0	100	10.87	100	15.32	0.00
GLMD	0	0	0	100	0.37	100	0.42	0.00
GLOF	0	0	0	100	40.38	100	44.38	0.00
GLOG-A	0	0	0	100	23.54	100	27.40	0.00
GLOP-B	0	0	0	100	23.63	100	27.49	0.00
GLOP-C	0	0	0	100	23.80	100	27.41	0.00
GLOV	0	0	0	100	44.88	100	48.90	0.00
GLQ	0	0	0	200	6.65	100	6.70	0.00
GLSI	0	0	0	100	12.65	100	14.47	0.00
GLST	0	0	0	500	10.83	100	11.48	0.00
GLT	0	0	0	200	1.70	100	1.75	0.00
GLTO	0	0	0	100	0.59	100	0.65	0.00
GLU	0	0	0	100	13.87	100	15.79	0.00
GLU-B	0	0	0	100	46.31	100	54.25	0.00
GMET	0	0	0	100	27.50	100	29.72	0.00
GMF	0	0	0	100	106.77	100	117.25	0.00
GMFI	0	0	0	100	10.36	100	12.20	0.00
GMOM	0	0	0	500	29.52	100	30.75	0.00
GMRE-A	0	0	0	100	23.11	100	26.49	0.00
GMUN	0	0	0	100	49.22	100	49.47	0.00
GNL-A	0	0	0	100	18.60	100	21.78	0.00
GNL-B	0	0	0	100	18.04	100	21.08	0.00
GNL-D	0	0	0	100	19.29	100	22.42	0.00
GNL-E	0	0	0	100	19.42	100	22.45	0.00
GNMA	0	0	0	200	42.86	100	43.00	0.00
GNOM	0	0	0	200	10.80	400	10.87	0.00
GNOV	0	0	0	100	33.37	200	33.46	0.00
GNPX	0	0	0	100	2.30	100	2.62	0.00
GNR	0	0	0	200	60.55	200	60.78	0.00
GNT	0	0	0	200	5.48	200	5.56	0.00
GNT-A	0	0	0	100	20.27	100	23.38	0.00
GNTA	0	0	0	100	2.79	100	3.54	0.00
GNTY	0	0	0	100	28.60	100	32.01	0.00
GOAU	0	0	0	100	20.08	100	21.82	0.00
GOCT	0	0	0	100	33.81	500	33.92	0.00
GOEVW	0	0	0	500	0.06	100	0.08	0.00
GOEX	0	0	0	100	29.17	100	31.95	0.00
GOLY	0	0	0	100	22.98	100	23.27	0.00
GOODN	0	0	0	100	20.87	100	24.35	0.00
GOODO	0	0	0	100	19.00	100	21.19	0.00
GOOX	0	0	0	100	34.10	100	37.82	0.00
GOOY	0	0	0	5	18.25	100	19.12	0.00
GOVI	0	0	0	600	27.37	100	27.40	0.00
GP	0	0	0	100	1.23	100	1.33	0.00
GPAC	0	0	0	100	10.39	100	12.15	0.00
GPAK	0	0	0	100	0.22	200	0.25	0.00
GPATU	0	0	0	100	10.02	200	10.12	0.00
GPIQ	0	0	0	100	44.04	100	49.56	0.00
GPIX	0	0	0	100	44.33	100	49.48	0.00
GPJA	0	0	0	100	21.91	100	24.33	0.00
GPMT	0	0	0	400	3.45	300	3.49	0.00
GPMT-A	0	0	0	10	16.01	100	17.57	0.00
GPOW	0	0	0	100	43.25	100	49.78	0.00
GQRE	0	0	0	100	53.00	100	57.98	0.00
GRDI	0	0	0	5	0.74	100	0.80	0.00
GREE	0	0	0	100	2.48	100	2.60	0.00
GREI	0	0	0	100	32.61	100	35.62	0.00
GRF	0	0	0	100	8.57	100	10.18	0.00
GRFX	0	0	0	100	0.29	100	0.35	0.00
GRIN	0	0	0	100	12.80	100	14.54	0.00
GRN	0	0	0	200	28.71	200	29.32	0.00
GRNB	0	0	0	100	23.48	100	23.58	0.00
GROW	0	0	0	100	2.56	100	2.78	0.00
GROY	0	0	0	100	2.04	100	2.10	0.00
GRPM	0	0	0	100	113.28	100	123.10	0.00
GRW	0	0	0	100	30.55	100	35.42	0.00
GRX	0	0	0	100	9.23	100	10.50	0.00
GRYP	0	0	0	200	1.57	200	1.62	0.00
GS-A	0	0	0	100	22.03	400	23.49	0.00
GS-C	0	0	0	100	22.35	100	24.86	0.00
GSEE	0	0	0	100	43.56	100	47.56	0.00
GSEU	0	0	0	100	35.88	100	39.54	0.00
GSEW	0	0	0	200	72.42	200	72.63	0.00
GSFP	0	0	0	100	31.01	100	34.03	0.00
GSID	0	0	0	100	55.52	100	60.55	0.00
GSIE	0	0	0	100	33.66	100	35.09	0.00
GSIG	0	0	0	100	46.47	100	46.49	0.00
GSJY	0	0	0	100	36.52	100	39.50	0.00
GSL-B	0	0	0	100	24.82	100	28.63	0.00
GSPY	0	0	0	100	27.77	100	30.18	0.00
GSSC	0	0	0	200	65.30	200	65.47	0.00
GSST	0	0	0	100	50.25	100	50.28	0.00
GSUS	0	0	0	200	72.82	200	73.08	0.00
GSY	0	0	0	100	49.80	700	49.82	0.00
GTAC	0	0	0	100	10.39	100	12.10	0.00
GTEC	0	0	0	100	1.47	100	1.66	0.00
GTEK	0	0	0	100	28.42	100	31.20	0.00
GTIP	0	0	0	100	48.39	100	48.44	0.00
GTLS-B	0	0	0	100	57.31	100	63.70	0.00
GTN.A	0	0	0	100	7.62	100	9.66	0.00
GTR	0	0	0	100	22.83	100	25.12	0.00
GURE	0	0	0	100	1.44	100	1.69	0.00
GURU	0	0	0	300	43.52	300	43.68	0.00
GUSA	0	0	0	1,100	45.84	1,100	46.10	0.00
GUT	0	0	0	500	5.99	200	6.06	0.00
GUT-C	0	0	0	100	21.99	100	25.77	0.00
GVAL	0	0	0	100	22.09	300	23.41	0.00
GXAI	0	0	0	100	3.66	100	4.14	0.00
GXG	0	0	0	100	26.41	100	28.70	0.00
GXTG	0	0	0	100	23.17	100	25.45	0.00
GYLD	0	0	0	100	12.96	100	14.09	0.00
GYRE	0	0	0	200	14.29	100	14.87	0.00
GYRO	0	0	0	100	7.30	100	8.79	0.00
HACK	0	0	0	100	60.18	200	63.23	0.00
HAFN	0	0	0	100	8.62	200	8.73	0.00
HAIA	0	0	0	100	10.21	500	11.14	0.00
HAIAU	0	0	0	100	10.09	100	13.04	0.00
HAIL	0	0	0	2,000	29.55	2,000	29.63	0.00
HAP	0	0	0	100	50.73	100	55.68	0.00
HAPI	0	0	0	1,000	32.12	1,000	32.19	0.00
HAPR	0	0	0	100	25.03	100	25.16	0.00
HAPS	0	0	0	800	27.86	800	27.98	0.00
HARD	0	0	0	100	26.35	100	26.45	0.00
HAWX	0	0	0	100	31.17	100	33.96	0.00
HBANM	0	0	0	100	21.02	100	23.57	0.00
HCMT	0	0	0	100	29.65	100	33.05	0.00
HCOM	0	0	0	100	15.87	100	16.05	0.00
HCOW	0	0	0	100	25.17	100	27.70	0.00
HCRB	0	0	0	100	34.51	100	34.60	0.00
HCVI	0	0	0	600	10.50	100	11.11	0.00
HDAW	0	0	0	100	24.96	100	27.56	0.00
HDEF	0	0	0	200	25.93	100	27.07	0.00
HDG	0	0	0	100	47.28	100	51.89	0.00
HDGE	0	0	0	3,800	20.09	1,800	20.19	0.00
HDLB	0	0	0	100	11.58	100	12.69	0.00
HDMV	0	0	0	100	28.34	100	30.83	0.00
HDRO	0	0	0	100	5.21	100	5.72	0.00
HEEM	0	0	0	100	26.08	100	28.31	0.00
HEGD	0	0	0	100	19.59	100	21.98	0.00
HELX	0	0	0	100	30.41	100	32.97	0.00
HEPA	0	0	0	100	1.19	100	1.36	0.00
HEQ	0	0	0	400	10.44	100	10.51	0.00
HEQT	0	0	0	500	27.14	500	27.20	0.00
HERD	0	0	0	100	36.90	100	41.13	0.00
HEWG	0	0	0	100	34.57	500	36.12	0.00
HEWJ	0	0	0	100	42.47	100	44.15	0.00
HEZU	0	0	0	100	36.09	100	39.26	0.00
HFND	0	0	0	100	20.68	100	22.99	0.00
HFRO-A	0	0	0	100	17.81	100	20.41	0.00
HGAS	0	0	0	100	1.42	100	1.64	0.00
HGER	0	0	0	1,000	23.22	100	23.34	0.00
HHGC	0	0	0	500	11.30	0	0.00	0.00
HIBL	0	0	0	100	42.28	200	44.06	0.00
HIE	0	0	0	200	11.28	200	11.49	0.00
HIG-G	0	0	0	100	23.66	100	26.25	0.00
HIHO	0	0	0	100	1.95	100	2.36	0.00
HIPS	0	0	0	1,200	12.84	1,200	12.91	0.00
HISF	0	0	0	100	43.72	100	43.90	0.00
HIYS	0	0	0	100	25.24	100	25.41	0.00
HJAN	0	0	0	100	24.73	100	24.84	0.00
HJEN	0	0	0	100	11.07	100	12.17	0.00
HKND	0	0	0	1,800	31.50	2,500	31.66	0.00
HL-B	0	0	0	0	0.00	100	52.51	0.00
HLAL	0	0	0	100	49.28	100	49.43	0.00
HLP	0	0	0	100	1.63	100	1.79	0.00
HMNF	0	0	0	100	22.88	100	24.67	0.00
HNDL	0	0	0	100	20.01	100	21.82	0.00
HNNA	0	0	0	100	6.63	100	7.82	0.00
HNRA	0	0	0	100	2.10	100	2.45	0.00
HNVR	0	0	0	100	15.34	100	17.87	0.00
HOCT	0	0	0	100	24.05	100	24.16	0.00
HODL	0	0	0	400	76.63	2,000	76.99	0.00
HOFT	0	0	0	100	17.58	100	18.70	0.00
HOFV	0	0	0	100	2.85	100	3.36	0.00
HOMZ	0	0	0	800	44.41	800	44.54	0.00
HOTH	0	0	0	100	1.14	100	1.28	0.00
HOUR	0	0	0	100	1.05	100	1.26	0.00
HOVNP	0	0	0	100	16.74	100	19.31	0.00
HPCO	0	0	0	100	1.01	100	1.14	0.00
HPF	0	0	0	100	17.08	100	17.25	0.00
HPH	0	0	0	100	8.04	100	9.63	0.00
HPS	0	0	0	400	15.38	100	15.56	0.00
HQH	0	0	0	200	17.58	200	17.68	0.00
HQI	0	0	0	200	12.18	100	14.04	0.00
HROWL	0	0	0	100	23.09	100	26.75	0.00
HRTS	0	0	0	100	30.60	100	34.30	0.00
HSCZ	0	0	0	100	32.45	100	32.51	0.00
HSPO	0	0	0	100	10.16	100	11.76	0.00
HSRT	0	0	0	100	39.08	100	39.17	0.00
HSUN	0	0	0	100	33.82	100	33.96	0.00
HTAB	0	0	0	100	19.32	100	19.37	0.00
HTEC	0	0	0	100	26.93	100	29.24	0.00
HTOO	0	0	0	100	1.13	100	1.21	0.00
HTUS	0	0	0	100	38.75	100	42.14	0.00
HTZWW	0	0	0	100	3.00	100	3.30	0.00
HUDA	0	0	0	100	11.40	100	13.12	0.00
HUDI	0	0	0	100	2.82	100	3.12	0.00
HUMAW	0	0	0	100	1.28	100	1.47	0.00
HURC	0	0	0	200	17.77	100	18.06	0.00
HVT.A	0	0	0	100	27.04	100	31.46	0.00
HWBK	0	0	0	100	17.96	10	19.56	0.00
HWCPZ	0	0	0	100	21.88	100	25.45	0.00
HWH	0	0	0	100	1.14	100	1.27	0.00
HWM-	0	0	0	100	57.10	100	67.41	0.00
HYAC	0	0	0	500	10.50	100	11.29	0.00
HYBB	0	0	0	200	46.03	300	46.07	0.00
HYDR	0	0	0	100	5.66	100	6.17	0.00
HYDW	0	0	0	100	45.94	100	46.03	0.00
HYFI	0	0	0	100	36.42	100	36.52	0.00
HYGI	0	0	0	100	26.13	100	26.25	0.00
HYGV	0	0	0	100	40.61	100	40.63	0.00
HYGW	0	0	0	100	32.85	100	32.89	0.00
HYHG	0	0	0	100	64.26	100	64.52	0.00
HYI	0	0	0	200	11.60	100	11.69	0.00
HYKE	0	0	0	100	29.73	100	29.94	0.00
HYRM	0	0	0	100	23.04	100	23.13	0.00
HYS	0	0	0	100	92.81	100	92.86	0.00
HYSA	0	0	0	800	14.81	800	14.93	0.00
HYT	0	0	0	300	9.68	100	9.70	0.00
HYTR	0	0	0	100	21.34	100	21.44	0.00
HYUP	0	0	0	100	40.69	100	40.80	0.00
HYXF	0	0	0	100	45.20	100	45.37	0.00
HYXU	0	0	0	100	49.23	100	49.37	0.00
IAF	0	0	0	400	4.45	200	4.52	0.00
IAI	0	0	0	200	119.40	200	120.13	0.00
IAPR	0	0	0	100	27.43	200	27.53	0.00
IBBQ	0	0	0	3,300	22.32	3,300	22.37	0.00
IBDY	0	0	0	100	25.08	100	25.13	0.00
IBHJ	0	0	0	100	25.90	100	26.02	0.00
IBIA	0	0	0	300	25.47	300	25.49	0.00
IBIB	0	0	0	300	25.51	400	25.54	0.00
IBIC	0	0	0	200	25.50	200	25.52	0.00
IBIE	0	0	0	200	25.42	300	25.45	0.00
IBIF	0	0	0	100	25.46	100	25.51	0.00
IBIG	0	0	0	100	25.47	100	25.52	0.00
IBIH	0	0	0	100	25.44	200	25.47	0.00
IBII	0	0	0	100	25.31	100	25.35	0.00
IBIJ	0	0	0	100	25.34	200	25.39	0.00
IBLC	0	0	0	100	26.73	100	28.85	0.00
IBMN	0	0	0	100	26.43	100	26.49	0.00
IBMQ	0	0	0	100	25.03	100	25.08	0.00
IBMR	0	0	0	100	24.87	100	24.92	0.00
IBND	0	0	0	100	29.04	100	29.14	0.00
IBOT	0	0	0	100	42.35	100	45.71	0.00
IBTE	0	0	0	6,300	23.92	7,000	23.94	0.00
IBTF	0	0	0	250	23.17	200	23.18	0.00
IBTG	0	0	0	100	22.58	5,100	22.59	0.00
IBTH	0	0	0	5,700	21.98	5,000	22.00	0.00
IBTI	0	0	0	5,600	21.71	100	21.73	0.00
IBTL	0	0	0	5,500	19.82	5,100	19.84	0.00
IBTM	0	0	0	5,500	22.26	5,100	22.28	0.00
IBTO	0	0	0	100	23.82	5,100	23.85	0.00
ICAD	0	0	0	100	1.62	100	1.72	0.00
ICAP	0	0	0	100	24.13	100	27.28	0.00
ICCC	0	0	0	100	4.41	100	5.06	0.00
ICD	0	0	0	100	1.49	200	1.62	0.00
ICG	0	0	0	100	7.44	100	8.80	0.00
ICLK	0	0	0	100	1.18	100	1.35	0.00
ICOW	0	0	0	3,000	32.99	3,200	33.04	0.00
ICR-A	0	0	0	100	18.55	100	21.75	0.00
ICVT	0	0	0	100	79.34	100	79.45	0.00
IDEC	0	0	0	200	27.30	200	27.41	0.00
IDGT	0	0	0	100	66.96	200	70.31	0.00
IDHQ	0	0	0	100	29.54	100	32.56	0.00
IDLV	0	0	0	100	27.16	100	29.70	0.00
IDMO	0	0	0	100	39.45	1,000	41.54	0.00
IDNA	0	0	0	200	24.03	200	24.41	0.00
IDOG	0	0	0	100	30.34	100	33.01	0.00
IDT	0	0	0	100	40.13	100	40.55	0.00
IDU	0	0	0	300	91.93	300	91.98	0.00
IDVO	0	0	0	100	30.19	100	33.66	0.00
IETC	0	0	0	100	67.87	100	73.83	0.00
IEUS	0	0	0	100	57.04	100	62.69	0.00
IEV	0	0	0	100	55.43	100	60.36	0.00
IFEB	0	0	0	100	26.39	200	26.49	0.00
IFGL	0	0	0	100	20.40	100	22.33	0.00
IFIN	0	0	0	700	11.50	700	11.53	0.00
IFRA	0	0	0	100	42.96	100	46.41	0.00
IFV	0	0	0	200	20.07	200	20.33	0.00
IG	0	0	0	100	20.37	100	20.44	0.00
IGBH	0	0	0	100	24.59	100	24.67	0.00
IGC	0	0	0	600	0.54	100	0.60	0.00
IGD	0	0	0	300	5.19	500	5.24	0.00
IGE	0	0	0	2,200	46.11	400	46.14	0.00
IGHG	0	0	0	100	76.84	100	77.00	0.00
IGI	0	0	0	200	16.93	200	17.09	0.00
IGIC	0	0	0	100	14.59	200	14.73	0.00
IGOV	0	0	0	100	39.19	100	39.38	0.00
IGRO	0	0	0	100	65.90	100	71.49	0.00
IGTA	0	0	0	700	11.14	700	11.18	0.00
IGTR	0	0	0	400	27.57	100	28.63	0.00
IHAK	0	0	0	200	45.63	200	46.03	0.00
IHE	0	0	0	100	66.17	100	66.43	0.00
IHTA	0	0	0	100	7.22	100	7.64	0.00
IHY	0	0	0	100	20.63	100	20.72	0.00
IHYF	0	0	0	100	22.12	100	22.19	0.00
IIF	0	0	0	300	24.35	200	24.53	0.00
IIGD	0	0	0	100	23.88	100	23.96	0.00
III	0	0	0	100	3.11	100	3.20	0.00
IINN	0	0	0	100	2.22	100	2.36	0.00
IIPR-A	0	0	0	100	24.88	100	29.00	0.00
IJJ	0	0	0	100	112.83	200	117.86	0.00
IJT	0	0	0	100	131.81	100	132.40	0.00
IJUL	0	0	0	100	28.85	200	28.96	0.00
ILCB	0	0	0	100	70.19	100	76.40	0.00
ILCG	0	0	0	100	77.13	100	77.38	0.00
ILCV	0	0	0	100	74.00	100	80.51	0.00
ILDR	0	0	0	100	21.33	100	23.23	0.00
ILIT	0	0	0	100	13.27	100	14.54	0.00
ILTB	0	0	0	100	49.71	100	49.76	0.00
IMAB	0	0	0	100	1.68	100	1.87	0.00
IMAQU	0	0	0	100	9.24	100	13.03	0.00
IMAR	0	0	0	100	26.11	200	26.20	0.00
IMCB	0	0	0	100	69.12	100	75.36	0.00
IMCG	0	0	0	100	69.58	100	69.80	0.00
IMCV	0	0	0	100	69.60	100	75.78	0.00
IMFL	0	0	0	100	25.05	100	27.28	0.00
IMMX	0	0	0	100	2.41	100	2.64	0.00
IMNN	0	0	0	100	1.33	100	1.50	0.00
IMOM	0	0	0	100	27.31	100	29.74	0.00
IMRN	0	0	0	0	0.00	1	7.24	0.00
IMSI	0	0	0	100	50.73	100	51.10	0.00
IMTB	0	0	0	100	42.24	100	42.39	0.00
IMTE	0	0	0	100	1.78	100	2.04	0.00
IMTXW	0	0	0	100	2.01	100	2.62	0.00
IMUX	0	0	0	100	1.23	200	1.30	0.00
INAB	0	0	0	100	0.97	100	1.06	0.00
INAQ	0	0	0	100	10.50	100	11.81	0.00
INCM	0	0	0	100	24.49	100	27.42	0.00
INCO	0	0	0	100	63.73	100	69.37	0.00
INCR	0	0	0	100	3.28	200	3.37	0.00
INDE	0	0	0	100	27.57	100	30.29	0.00
INDF	0	0	0	100	34.80	100	38.01	0.00
INDH	0	0	0	100	39.07	100	42.51	0.00
INDV	0	0	0	4	17.04	100	17.12	0.00
INFL	0	0	0	100	33.32	500	33.45	0.00
INKM	0	0	0	1,200	31.26	1,000	31.34	0.00
INKT	0	0	0	100	0.99	100	1.07	0.00
INLX	0	0	0	100	7.41	100	8.63	0.00
INMU	0	0	0	100	23.56	100	23.67	0.00
INN-E	0	0	0	100	19.39	100	22.31	0.00
INNO	0	0	0	100	14.92	100	16.31	0.00
INNV	0	0	0	200	3.41	100	4.08	0.00
INOV	0	0	0	100	28.47	200	28.56	0.00
INQQ	0	0	0	100	14.08	100	14.94	0.00
INRO	0	0	0	1,000	25.21	1,000	25.24	0.00
INSI	0	0	0	100	15.11	100	16.88	0.00
INTE	0	0	0	500	10.93	100	11.74	0.00
INTS	0	0	0	100	4.56	100	5.25	0.00
INTZ	0	0	0	100	1.52	100	1.63	0.00
INVZW	0	0	0	100	0.16	100	0.27	0.00
IOCT	0	0	0	100	29.50	200	29.60	0.00
IONR	0	0	0	100	5.44	100	6.41	0.00
IPA	0	0	0	100	1.14	100	1.24	0.00
IPAC	0	0	0	100	60.00	100	65.75	0.00
IPAY	0	0	0	700	49.28	200	49.78	0.00
IPB	0	0	0	5	25.20	0	0.00	0.00
IPHA	0	0	0	100	2.62	100	3.13	0.00
IPKW	0	0	0	100	39.66	100	43.11	0.00
IPO	0	0	0	600	39.82	600	39.87	0.00
IPOS	0	0	0	100	14.19	100	15.53	0.00
IPPP	0	0	0	2,000	9.88	2,000	9.96	0.00
IPWR	0	0	0	100	7.03	100	8.02	0.00
IPX	0	0	0	100	13.07	100	14.68	0.00
IPXX	0	0	0	1,100	10.51	1,100	10.54	0.00
IQDE	0	0	0	100	21.76	100	23.69	0.00
IQDF	0	0	0	100	24.62	100	26.74	0.00
IQDG	0	0	0	100	38.24	100	40.07	0.00
IQDY	0	0	0	100	29.25	100	31.67	0.00
IQHI	0	0	0	100	26.09	100	26.33	0.00
IQIN	0	0	0	100	33.55	100	36.46	0.00
IQM	0	0	0	100	57.11	100	61.69	0.00
IQQQ	0	0	0	100	39.35	100	42.74	0.00
IQSI	0	0	0	100	28.86	100	31.71	0.00
IQSM	0	0	0	100	31.27	100	31.42	0.00
IQSU	0	0	0	100	43.09	100	46.74	0.00
IRAA	0	0	0	100	9.77	100	11.65	0.00
IRBO	0	0	0	200	34.49	200	34.76	0.00
IROH	0	0	0	500	10.05	500	10.07	0.00
IRVH	0	0	0	100	20.36	100	20.46	0.00
ISCB	0	0	0	400	55.57	400	55.78	0.00
ISCF	0	0	0	100	32.14	100	35.32	0.00
ISCG	0	0	0	100	45.76	100	46.82	0.00
ISDB	0	0	0	100	24.69	100	24.78	0.00
ISDR	0	0	0	100	9.49	100	10.76	0.00
ISEP	0	0	0	100	27.76	400	27.87	0.00
ISHG	0	0	0	100	70.06	100	70.18	0.00
ISHP	0	0	0	100	29.76	100	32.64	0.00
ISMD	0	0	0	100	34.29	100	37.48	0.00
ISPY	0	0	0	100	40.61	100	44.72	0.00
ISRA	0	0	0	100	35.06	100	38.24	0.00
ISRL	0	0	0	1,100	10.89	100	11.50	0.00
ISVL	0	0	0	100	34.97	100	38.07	0.00
ISWN	0	0	0	100	18.68	100	20.40	0.00
ISZE	0	0	0	100	26.17	100	28.70	0.00
ITI	0	0	0	200	4.65	300	4.72	0.00
ITRN	0	0	0	100	27.55	100	27.79	0.00
IUS	0	0	0	100	45.38	100	49.52	0.00
IVA	0	0	0	100	3.38	100	4.11	0.00
IVAC	0	0	0	100	3.89	100	3.98	0.00
IVAL	0	0	0	100	25.48	100	27.93	0.00
IVCA	0	0	0	1,100	11.26	100	11.86	0.00
IVCB	0	0	0	100	10.71	100	12.03	0.00
IVCP	0	0	0	100	10.07	500	10.85	0.00
IVDA	0	0	0	100	0.79	400	0.85	0.00
IVEG	0	0	0	100	19.41	100	21.13	0.00
IVES	0	0	0	100	44.68	100	48.47	0.00
IVOO	0	0	0	100	98.09	100	106.27	0.00
IVOV	0	0	0	100	86.68	100	94.05	0.00
IVR-C	0	0	0	100	22.71	100	24.84	0.00
IVRS	0	0	0	300	32.66	300	32.75	0.00
IVVB	0	0	0	200	27.92	200	27.98	0.00
IVVM	0	0	0	200	28.20	200	28.27	0.00
IVVW	0	0	0	100	49.17	400	49.28	0.00
IWC	0	0	0	100	119.63	200	120.21	0.00
IWIN	0	0	0	100	27.53	100	30.09	0.00
IWL	0	0	0	100	123.68	200	129.57	0.00
IWLG	0	0	0	100	39.01	100	44.57	0.00
IWP	0	0	0	100	112.17	200	112.27	0.00
IX	0	0	0	100	109.10	100	110.93	0.00
IXAQ	0	0	0	100	10.50	500	11.36	0.00
IXG	0	0	0	100	84.94	100	92.89	0.00
IXHL	0	0	0	100	2.42	100	2.78	0.00
IXJ	0	0	0	400	93.19	200	93.44	0.00
IXP	0	0	0	100	87.08	100	91.37	0.00
IYC	0	0	0	100	79.71	100	79.76	0.00
IYG	0	0	0	300	66.71	300	67.03	0.00
IYH	0	0	0	400	61.24	400	61.40	0.00
IYJ	0	0	0	200	124.84	300	124.94	0.00
IYK	0	0	0	100	67.78	100	67.94	0.00
IYLD	0	0	0	500	20.13	500	20.22	0.00
IYM	0	0	0	200	147.54	200	148.18	0.00
IYY	0	0	0	200	129.37	200	129.72	0.00
IZRL	0	0	0	100	19.42	100	21.32	0.00
JAND	0	0	0	100	25.13	100	25.26	0.00
JANH	0	0	0	100	24.98	100	25.09	0.00
JANJ	0	0	0	100	24.82	100	24.95	0.00
JANQ	0	0	0	100	24.72	100	24.85	0.00
JANT	0	0	0	100	32.02	200	33.50	0.00
JANW	0	0	0	100	30.46	200	31.90	0.00
JANZ	0	0	0	100	30.99	100	33.88	0.00
JAVA	0	0	0	100	60.36	100	60.52	0.00
JBND	0	0	0	100	51.84	100	51.91	0.00
JCE	0	0	0	100	13.55	100	15.21	0.00
JCPI	0	0	0	100	46.42	100	46.57	0.00
JCSE	0	0	0	100	0.71	100	0.82	0.00
JCTCF	0	0	0	100	4.87	100	5.72	0.00
JEMA	0	0	0	100	37.01	100	40.19	0.00
JEPY	0	0	0	100	16.41	100	16.45	0.00
JFIN	0	0	0	100	6.51	100	7.33	0.00
JFU	0	0	0	100	2.84	100	3.41	0.00
JGH	0	0	0	200	12.64	200	12.72	0.00
JGLO	0	0	0	100	56.36	300	58.95	0.00
JHAC	0	0	0	100	12.72	100	13.92	0.00
JHCB	0	0	0	100	20.99	100	21.09	0.00
JHDV	0	0	0	200	33.34	200	33.49	0.00
JHEM	0	0	0	100	26.27	100	28.52	0.00
JHHY	0	0	0	200	25.28	100	25.34	0.00
JHI	0	0	0	100	12.67	100	14.39	0.00
JHID	0	0	0	100	29.47	100	32.26	0.00
JHMB	0	0	0	100	21.35	100	21.48	0.00
JHML	0	0	0	500	64.97	500	65.12	0.00
JHMM	0	0	0	1,200	56.69	200	57.34	0.00
JHMU	0	0	0	100	26.87	100	26.96	0.00
JHPI	0	0	0	100	22.34	100	22.47	0.00
JHS	0	0	0	100	10.62	200	11.54	0.00
JHSC	0	0	0	100	38.05	100	38.15	0.00
JIRE	0	0	0	100	61.44	100	67.22	0.00
JLQD	0	0	0	100	41.11	100	41.20	0.00
JMBS	0	0	0	100	44.34	100	44.39	0.00
JMEE	0	0	0	100	54.72	100	61.56	0.00
JMHI	0	0	0	100	49.53	100	49.74	0.00
JMM	0	0	0	100	5.50	100	6.42	0.00
JMOM	0	0	0	100	50.26	100	55.14	0.00
JMSB	0	0	0	100	16.17	100	18.11	0.00
JMSI	0	0	0	100	50.00	100	50.17	0.00
JNVR	0	0	0	100	1.00	100	1.17	0.00
JOET	0	0	0	5,000	34.26	5,000	34.31	0.00
JOF	0	0	0	100	7.83	100	7.90	0.00
JOJO	0	0	0	100	13.99	100	14.06	0.00
JPEM	0	0	0	100	54.29	100	59.51	0.00
JPI	0	0	0	100	19.22	200	19.34	0.00
JPIN	0	0	0	100	55.03	100	60.28	0.00
JPLD	0	0	0	100	50.83	100	50.92	0.00
JPM-C	0	0	0	100	23.75	700	25.20	0.00
JPM-J	0	0	0	500	20.92	100	22.77	0.00
JPMB	0	0	0	100	38.96	100	39.05	0.00
JPME	0	0	0	100	98.29	100	98.72	0.00
JPRE	0	0	0	200	43.92	200	44.03	0.00
JPUS	0	0	0	500	111.55	500	111.77	0.00
JPXN	0	0	0	100	69.96	100	76.78	0.00
JQC	0	0	0	500	5.59	500	5.64	0.00
JQUA	0	0	0	100	52.43	100	52.73	0.00
JRE	0	0	0	100	20.56	100	23.67	0.00
JRI	0	0	0	100	11.60	200	11.67	0.00
JRNY	0	0	0	100	24.00	100	26.19	0.00
JSCP	0	0	0	100	46.23	100	46.30	0.00
JSMD	0	0	0	500	68.64	500	68.87	0.00
JSML	0	0	0	100	57.86	100	62.83	0.00
JSPR	0	0	0	200	22.49	100	23.52	0.00
JSTC	0	0	0	100	16.82	100	18.39	0.00
JUCY	0	0	0	100	21.91	100	24.61	0.00
JULD	0	0	0	100	25.13	100	25.24	0.00
JULH	0	0	0	100	25.06	100	25.18	0.00
JULJ	0	0	0	100	25.01	100	25.13	0.00
JULQ	0	0	0	100	24.97	100	25.09	0.00
JULW	0	0	0	100	32.99	200	33.10	0.00
JULZ	0	0	0	100	37.85	100	41.30	0.00
JUNT	0	0	0	100	29.63	200	29.72	0.00
JUNW	0	0	0	100	28.04	200	28.12	0.00
JUNZ	0	0	0	100	27.35	100	29.95	0.00
JUST	0	0	0	200	76.11	100	79.45	0.00
JVA	0	0	0	100	1.39	100	1.52	0.00
JVAL	0	0	0	100	41.50	300	41.60	0.00
JVSA	0	0	0	800	10.09	100	10.63	0.00
JWSM=	0	0	0	100	10.23	100	12.37	0.00
JXJT	0	0	0	100	1.26	100	1.41	0.00
JZ	0	0	0	100	1.89	100	2.28	0.00
KACL	0	0	0	100	10.94	100	12.71	0.00
KALA	0	0	0	100	5.61	100	7.60	0.00
KALL	0	0	0	100	19.54	100	21.29	0.00
KAPR	0	0	0	100	29.72	200	31.18	0.00
KARO	0	0	0	100	27.19	100	31.39	0.00
KAVL	0	0	0	100	2.66	100	2.95	0.00
KBUF	0	0	0	100	26.73	200	28.03	0.00
KBWD	0	0	0	100	14.88	100	16.23	0.00
KBWP	0	0	0	100	102.21	100	111.67	0.00
KBWR	0	0	0	100	51.32	100	51.60	0.00
KCCA	0	0	0	100	28.80	100	29.14	0.00
KCE	0	0	0	100	108.72	100	118.04	0.00
KCGI=	0	0	0	100	10.09	100	12.91	0.00
KDIV	0	0	0	100	26.19	100	30.14	0.00
KDRN	0	0	0	100	22.92	100	23.04	0.00
KELYB	0	0	0	100	20.60	100	24.66	0.00
KEMQ	0	0	0	100	15.92	100	17.32	0.00
KEMX	0	0	0	100	28.35	100	31.02	0.00
KEN	0	0	0	100	22.72	100	25.32	0.00
KEUA	0	0	0	100	25.39	100	25.70	0.00
KEY-J	0	0	0	100	19.96	100	22.44	0.00
KF	0	0	0	100	22.22	100	25.86	0.00
KFVG	0	0	0	100	14.62	100	15.97	0.00
KGEI	0	0	0	100	2.83	100	3.34	0.00
KGRN	0	0	0	100	20.25	100	22.34	0.00
KHYB	0	0	0	100	24.77	100	24.87	0.00
KIM-L	0	0	0	100	20.46	100	22.79	0.00
KIM-M	0	0	0	100	20.72	100	24.06	0.00
KIM-N	0	0	0	100	51.49	100	58.17	0.00
KIO	0	0	0	400	13.41	400	13.48	0.00
KIRK	0	0	0	300	1.88	400	1.93	0.00
KJAN	0	0	0	100	35.36	200	35.51	0.00
KJUL	0	0	0	100	28.25	200	28.34	0.00
KKRS	0	0	0	100	17.86	100	19.97	0.00
KLDW	0	0	0	100	43.37	100	47.17	0.00
KLNE	0	0	0	100	6.79	4,000	6.98	0.00
KLXE	0	0	0	100	5.66	100	5.85	0.00
KLXY	0	0	0	100	24.72	100	27.20	0.00
KMDA	0	0	0	100	5.03	100	5.77	0.00
KMET	0	0	0	100	15.39	100	15.55	0.00
KMLM	0	0	0	200	29.21	200	29.49	0.00
KNCT	0	0	0	500	95.18	500	95.38	0.00
KNDI	0	0	0	100	2.16	300	2.35	0.00
KNGZ	0	0	0	200	31.74	100	33.33	0.00
KNOW	0	0	0	100	10.07	100	11.03	0.00
KNW	0	0	0	100	0.64	100	0.71	0.00
KOCG	0	0	0	100	24.19	100	27.84	0.00
KOCT	0	0	0	100	28.71	200	28.80	0.00
KOIN	0	0	0	100	31.74	100	34.74	0.00
KOKU	0	0	0	100	90.55	100	98.51	0.00
KOMP	0	0	0	100	47.82	100	48.02	0.00
KOOL	0	0	0	100	9.57	100	10.66	0.00
KPOP	0	0	0	100	14.69	100	16.07	0.00
KPRO	0	0	0	100	25.27	200	26.49	0.00
KREF-A	0	0	0	100	17.82	100	20.12	0.00
KRMA	0	0	0	200	36.54	200	36.84	0.00
KRNLU	0	0	0	100	9.99	100	12.31	0.00
KROP	0	0	0	100	10.56	100	11.61	0.00
KSM	0	0	0	100	9.60	200	9.74	0.00
KSTR	0	0	0	100	10.24	100	11.24	0.00
KTEC	0	0	0	100	12.26	100	13.78	0.00
KTF	0	0	0	400	9.47	900	9.55	0.00
KTN	0	0	0	100	25.43	100	29.32	0.00
KUKE	0	0	0	100	2.63	100	3.18	0.00
KURE	0	0	0	100	14.46	100	15.81	0.00
KVAC	0	0	0	700	10.53	700	10.55	0.00
KVHI	0	0	0	400	5.03	300	5.11	0.00
KWT	0	0	0	100	32.11	100	35.29	0.00
LAKE	0	0	0	100	16.11	100	18.33	0.00
LANDM	0	0	0	100	22.35	100	25.95	0.00
LANDO	0	0	0	100	19.15	100	20.75	0.00
LANV	0	0	0	100	1.57	100	1.79	0.00
LAPR	0	0	0	100	25.01	100	25.14	0.00
LASE	0	0	0	100	2.00	100	2.26	0.00
LATG	0	0	0	100	10.54	100	12.31	0.00
LBAY	0	0	0	100	26.25	100	28.65	0.00
LBRDP	0	0	0	100	21.27	100	24.55	0.00
LBTYB	0	0	0	100	16.13	100	20.54	0.00
LCF	0	0	0	100	30.78	100	35.43	0.00
LCFY	0	0	0	100	2.70	100	3.60	0.00
LCG	0	0	0	100	28.19	100	28.29	0.00
LCNB	0	0	0	100	14.02	100	15.75	0.00
LCTD	0	0	0	100	44.81	100	48.86	0.00
LCTU	0	0	0	200	57.83	200	57.99	0.00
LCW	0	0	0	500	10.96	500	10.99	0.00
LDEM	0	0	0	100	45.15	100	49.28	0.00
LDSF	0	0	0	600	18.68	600	18.74	0.00
LDTC	0	0	0	100	2.09	100	2.36	0.00
LDUR	0	0	0	100	94.49	100	94.54	0.00
LEAD	0	0	0	100	64.49	100	65.03	0.00
LEDS	0	0	0	100	1.44	100	1.62	0.00
LEE	0	0	0	100	11.79	100	13.10	0.00
LEGH	0	0	0	200	24.07	200	24.31	0.00
LEGR	0	0	0	100	42.80	100	46.60	0.00
LEXI	0	0	0	1,500	28.97	1,500	29.00	0.00
LFCR	0	0	0	100	5.82	100	5.98	0.00
LFEQ	0	0	0	1,000	44.81	1,000	44.87	0.00
LFT-A	0	0	0	100	18.10	100	20.28	0.00
LGH	0	0	0	100	45.36	100	49.22	0.00
LGLV	0	0	0	100	155.15	100	155.52	0.00
LGOV	0	0	0	100	20.81	100	20.85	0.00
LGVN	0	0	0	200	1.22	200	1.27	0.00
LIFE	0	0	0	200	2.00	200	2.05	0.00
LINC	0	0	0	100	11.83	100	11.98	0.00
LION	0	0	0	41	9.35	100	10.41	0.00
LIPO	0	0	0	100	0.68	100	0.76	0.00
LIQT	0	0	0	100	2.48	100	2.87	0.00
LITB	0	0	0	100	0.67	863	0.74	0.00
LITM	0	0	0	900	0.80	100	0.88	0.00
LITP	0	0	0	100	10.47	100	11.85	0.00
LIXT	0	0	0	100	2.25	100	2.58	0.00
LJAN	0	0	0	100	24.64	100	24.76	0.00
LKOR	0	0	0	100	42.56	100	42.68	0.00
LLYVA	0	0	0	100	39.39	100	39.72	0.00
LNC-D	0	0	0	100	26.52	100	29.51	0.00
LNKB	0	0	0	100	6.25	100	7.08	0.00
LOAN	0	0	0	100	4.75	100	5.40	0.00
LOCL	0	0	0	100	2.79	100	3.15	0.00
LOCT	0	0	0	100	23.95	100	24.08	0.00
LONZ	0	0	0	100	51.28	100	51.40	0.00
LOOP	0	0	0	100	2.55	100	3.01	0.00
LOTWW	0	0	0	100	0.38	100	0.53	0.00
LOUP	0	0	0	100	45.36	100	49.92	0.00
LPA	0	0	0	100	8.83	100	10.88	0.00
LPTH	0	0	0	500	1.36	200	1.45	0.00
LQAI	0	0	0	800	30.61	800	30.66	0.00
LQDB	0	0	0	100	84.62	100	84.84	0.00
LQDH	0	0	0	100	93.87	100	94.09	0.00
LQDI	0	0	0	100	25.80	100	25.92	0.00
LQDW	0	0	0	100	28.17	300	28.23	0.00
LQIG	0	0	0	100	94.20	100	94.46	0.00
LRE	0	0	0	100	4.13	100	4.98	0.00
LRFC	0	0	0	0	0.00	2,000	23.00	0.00
LRGC	0	0	0	100	57.42	100	65.31	0.00
LRGE	0	0	0	1,000	67.21	1,000	67.46	0.00
LRGF	0	0	0	500	54.62	500	54.81	0.00
LRNZ	0	0	0	100	36.63	100	40.19	0.00
LSAF	0	0	0	1,500	38.34	1,500	38.40	0.00
LSAT	0	0	0	2,000	38.33	2,000	38.40	0.00
LSEAW	0	0	0	100	0.22	100	0.25	0.00
LSST	0	0	0	100	23.88	100	23.92	0.00
LSXMB	0	0	0	100	22.24	100	27.72	0.00
LTL	0	0	0	100	61.05	100	66.21	0.00
LTRX	0	0	0	400	3.94	100	4.01	0.00
LTRY	0	0	0	100	1.62	100	1.89	0.00
LUMO	0	0	0	100	2.46	100	2.76	0.00
LUNRW	0	0	0	100	0.96	100	1.11	0.00
LUX	0	0	0	100	23.79	100	26.36	0.00
LVHD	0	0	0	1,200	36.84	2,000	36.88	0.00
LVRO	0	0	0	100	5.28	100	6.28	0.00
LVTX	0	0	0	100	2.58	100	2.83	0.00
LVWR	0	0	0	100	6.21	100	7.04	0.00
LXEO	0	0	0	100	13.62	100	14.19	0.00
LXP-C	0	0	0	100	41.75	100	48.23	0.00
LYT	0	0	0	100	2.92	100	3.28	0.00
MAA-I	0	0	0	100	50.40	100	59.19	0.00
MACA	0	0	0	100	10.32	100	12.20	0.00
MACAU	0	0	0	100	9.82	100	13.83	0.00
MAGA	0	0	0	2,000	45.75	2,000	45.88	0.00
MAGG	0	0	0	100	20.13	100	20.22	0.00
MAKX	0	0	0	100	38.73	100	38.90	0.00
MAMB	0	0	0	100	22.05	100	22.07	0.00
MARPS	0	0	0	100	3.96	100	4.66	0.00
MARW	0	0	0	100	29.02	100	30.26	0.00
MARX	0	0	0	4,400	10.71	500	11.02	0.00
MARZ	0	0	0	100	29.01	100	31.67	0.00
MATH	0	0	0	100	1.37	100	1.59	0.00
MAV	0	0	0	100	8.05	100	8.14	0.00
MAYU	0	0	0	100	26.04	200	26.11	0.00
MAYZ	0	0	0	100	27.04	100	29.58	0.00
MBBB	0	0	0	100	21.03	100	21.12	0.00
MBCC	0	0	0	100	30.73	100	33.46	0.00
MBCN	0	0	0	100	21.79	11	24.35	0.00
MBINM	0	0	0	100	23.94	100	27.82	0.00
MBINO	0	0	0	100	23.06	100	26.58	0.00
MBND	0	0	0	100	27.25	100	27.44	0.00
MBNE	0	0	0	100	29.44	100	29.71	0.00
MBNKP	0	0	0	100	23.29	100	26.95	0.00
MBOX	0	0	0	100	30.41	100	33.77	0.00
MBRX	0	0	0	100	4.74	100	5.32	0.00
MBS	0	0	0	100	8.40	100	8.48	0.00
MCAA	0	0	0	100	10.99	100	12.15	0.00
MCAC	0	0	0	700	11.23	100	12.09	0.00
MCAG	0	0	0	100	9.76	100	11.51	0.00
MCB	0	0	0	400	44.64	100	45.15	0.00
MCH	0	0	0	100	21.13	100	23.02	0.00
MCHS	0	0	0	100	26.93	100	29.23	0.00
MCI	0	0	0	200	17.73	200	17.88	0.00
MCN	0	0	0	200	7.33	200	7.41	0.00
MCSE	0	0	0	100	14.63	100	15.98	0.00
MDCP	0	0	0	100	27.59	100	27.64	0.00
MDJH	0	0	0	100	1.11	100	1.26	0.00
MDLV	0	0	0	100	24.32	100	26.72	0.00
MDPL	0	0	0	100	24.64	100	26.83	0.00
MDRR	0	0	0	100	5.28	100	5.93	0.00
MDST	0	0	0	700	25.42	700	25.49	0.00
MDWD	0	0	0	200	16.78	100	17.21	0.00
MDYV	0	0	0	100	72.53	200	75.76	0.00
MEDX	0	0	0	500	28.90	500	29.15	0.00
MEIP	0	0	0	100	2.89	100	3.30	0.00
MEM	0	0	0	100	29.45	100	32.26	0.00
MER-K	0	0	0	100	24.15	100	26.71	0.00
MET-A	0	0	0	100	23.52	100	26.15	0.00
MET-E	0	0	0	100	22.79	100	25.28	0.00
MFA-C	0	0	0	100	21.85	100	25.15	0.00
MFAN	0	0	0	100	23.85	100	26.49	0.00
MFAO	0	0	0	100	23.96	100	26.67	0.00
MFD	0	0	0	100	7.54	100	8.40	0.00
MFDX	0	0	0	100	29.90	100	32.69	0.00
MFEM	0	0	0	100	19.86	100	21.68	0.00
MFH	0	0	0	100	1.30	100	1.79	0.00
MFICL	0	0	0	100	23.94	100	26.73	0.00
MFLX	0	0	0	100	16.19	100	17.65	0.00
MFUS	0	0	0	100	44.73	100	48.69	0.00
MGC	0	0	0	1,000	190.11	1,000	190.57	0.00
MGF	0	0	0	100	3.09	100	3.13	0.00
MGIH	0	0	0	100	1.29	100	1.45	0.00
MGLD	0	0	0	100	0.86	100	1.07	0.00
MGMT	0	0	0	100	34.40	100	39.22	0.00
MGOV	0	0	0	100	19.92	100	19.99	0.00
MGR	0	0	0	100	21.21	100	23.79	0.00
MGRB	0	0	0	100	17.73	100	19.86	0.00
MGRM	0	0	0	100	1.94	100	2.10	0.00
MGX	0	0	0	200	6.84	100	7.15	0.00
MHLA	0	0	0	100	14.13	100	16.48	0.00
MHLD	0	0	0	300	2.17	200	2.22	0.00
MHN	0	0	0	200	10.67	100	10.72	0.00
MHNC	0	0	0	100	16.04	100	18.82	0.00
MI	0	0	0	100	4.90	100	5.35	0.00
MICS	0	0	0	100	1.12	100	1.23	0.00
MIDU	0	0	0	100	51.69	100	55.99	0.00
MIG	0	0	0	100	20.95	100	21.05	0.00
MILN	0	0	0	1,000	38.41	1,000	38.54	0.00
MINM	0	0	0	100	3.15	100	3.46	0.00
MINN	0	0	0	100	21.88	100	22.11	0.00
MINO	0	0	0	100	45.23	100	45.41	0.00
MINV	0	0	0	100	25.65	100	28.23	0.00
MIO	0	0	0	100	10.88	100	12.04	0.00
MITA	0	0	0	500	10.84	0	0.00	0.00
MITQ	0	0	0	100	0.48	100	0.57	0.00
MITT-A	0	0	0	0	0.00	500	20.68	0.00
MITT-C	0	0	0	100	22.64	100	26.26	0.00
MIY	0	0	0	100	10.74	200	11.34	0.00
MJUS	0	0	0	100	1.97	17,600	2.07	0.00
MKC.V	0	0	0	100	67.89	100	79.45	0.00
MKOR	0	0	0	70	25.55	100	27.46	0.00
MLPB	0	0	0	500	24.02	1,000	24.12	0.00
MLPD	0	0	0	0	0.00	200	25.00	0.00
MMA	0	0	0	100	3.81	100	4.30	0.00
MMCA	0	0	0	100	21.48	200	21.57	0.00
MMIN	0	0	0	100	24.01	100	24.08	0.00
MMIT	0	0	0	100	24.14	200	24.17	0.00
MMLP	0	0	0	400	2.95	200	3.05	0.00
MMTM	0	0	0	400	232.54	100	243.80	0.00
MMU	0	0	0	200	10.29	200	10.34	0.00
MNA	0	0	0	100	29.90	100	32.70	0.00
MNBD	0	0	0	100	25.57	100	25.68	0.00
MNDO	0	0	0	100	1.78	100	1.98	0.00
MNOV	0	0	0	100	1.31	100	1.44	0.00
MNTL	0	0	0	100	24.30	100	26.44	0.00
MNTN	0	0	0	700	11.26	100	11.83	0.00
MNTS	0	0	0	10	0.49	300	0.51	0.00
MOBXW	0	0	0	100	0.17	100	0.20	0.00
MODL	0	0	0	100	34.75	100	37.87	0.00
MOG.B	0	0	0	100	160.47	100	188.98	0.00
MOGO	0	0	0	100	1.66	100	1.75	0.00
MOGU	0	0	0	100	2.20	100	2.64	0.00
MOLN	0	0	0	100	3.43	100	4.15	0.00
MOO	0	0	0	100	71.04	100	77.67	0.00
MOON	0	0	0	5,000	10.17	100	10.21	0.00
MOTG	0	0	0	100	35.67	100	38.89	0.00
MOTI	0	0	0	100	32.21	100	35.49	0.00
MPTI	0	0	0	100	29.77	100	31.69	0.00
MPV	0	0	0	100	14.73	100	16.68	0.00
MPX	0	0	0	100	10.24	100	10.56	0.00
MQT	0	0	0	100	10.06	100	10.17	0.00
MQY	0	0	0	200	12.07	200	12.12	0.00
MRBK	0	0	0	100	9.25	100	10.21	0.00
MRGR	0	0	0	100	37.94	100	41.67	0.00
MRKR	0	0	0	100	3.48	100	4.92	0.00
MRM	0	0	0	100	5.21	100	6.23	0.00
MRNO	0	0	0	100	10.44	100	12.51	0.00
MRNY	0	0	0	100	20.64	100	22.42	0.00
MRSK	0	0	0	100	30.01	100	32.61	0.00
MRT	0	0	0	300	1.77	300	1.88	0.00
MS-A	0	0	0	100	21.93	100	24.34	0.00
MS-E	0	0	0	100	24.15	100	27.13	0.00
MS-F	0	0	0	100	24.01	500	25.35	0.00
MS-I	0	0	0	949	25.10	100	26.42	0.00
MS-K	0	0	0	100	23.18	100	25.73	0.00
MS-O	0	0	0	100	17.97	100	19.95	0.00
MS-P	0	0	0	100	24.38	100	26.98	0.00
MSAI	0	0	0	100	2.38	100	2.67	0.00
MSC	0	0	0	100	7.01	100	8.62	0.00
MSD	0	0	0	200	7.13	200	7.18	0.00
MSDL	0	0	0	200	22.61	100	22.95	0.00
MSFD	0	0	0	6,400	13.78	6,400	13.90	0.00
MSFL	0	0	0	7,200	25.28	7,200	25.73	0.00
MSFX	0	0	0	200	29.27	200	29.32	0.00
MSGM	0	0	0	100	2.58	100	3.03	0.00
MSMR	0	0	0	2,000	27.53	2,000	27.60	0.00
MSN	0	0	0	500	0.52	200	0.57	0.00
MSSA	0	0	0	100	10.43	100	12.15	0.00
MSTI	0	0	0	100	20.29	100	20.38	0.00
MTB-H	0	0	0	100	22.39	100	25.53	0.00
MTBA	0	0	0	100	50.49	100	50.59	0.00
MTEK	0	0	0	100	1.29	100	1.41	0.00
MTGP	0	0	0	100	42.92	100	43.11	0.00
MUA	0	0	0	200	11.16	200	11.24	0.00
MUSI	0	0	0	100	43.05	100	43.13	0.00
MUST	0	0	0	100	20.50	100	20.58	0.00
MVFD	0	0	0	100	24.28	100	26.72	0.00
MVFG	0	0	0	100	25.04	100	27.28	0.00
MVO	0	0	0	100	9.03	100	10.10	0.00
MVPS	0	0	0	100	20.18	100	22.02	0.00
MVRL	0	0	0	100	16.82	100	18.90	0.00
MWG	0	0	0	100	0.29	400	0.33	0.00
MXE	0	0	0	100	10.29	133	11.52	0.00
MXF	0	0	0	200	18.73	200	18.92	0.00
MYD	0	0	0	200	10.75	200	10.80	0.00
MYFW	0	0	0	100	17.39	100	18.52	0.00
MYI	0	0	0	400	11.11	200	11.16	0.00
MYLD	0	0	0	1,200	26.65	1,200	26.71	0.00
MYMD	0	0	0	100	2.21	100	2.54	0.00
MYO	0	0	0	200	3.64	100	3.77	0.00
MYY	0	0	0	7,900	19.94	2,400	19.97	0.00
MZZ	0	0	0	100	10.31	100	11.22	0.00
NAIL	0	0	0	100	120.10	100	120.86	0.00
NANR	0	0	0	200	58.52	200	58.78	0.00
NAOV	0	0	0	50	0.70	150	0.77	0.00
NAPR	0	0	0	100	46.19	200	46.33	0.00
NAUT	0	0	0	100	2.72	100	3.08	0.00
NAZ	0	0	0	100	10.88	200	10.97	0.00
NB	0	0	0	100	2.13	100	2.29	0.00
NBB	0	0	0	100	14.90	200	14.96	0.00
NBCC	0	0	0	100	22.37	100	24.09	0.00
NBCE	0	0	0	100	24.00	100	26.38	0.00
NBCM	0	0	0	200	23.01	200	23.07	0.00
NBCT	0	0	0	100	27.05	100	29.33	0.00
NBDS	0	0	0	100	28.03	100	30.23	0.00
NBGR	0	0	0	100	25.40	100	27.93	0.00
NBH	0	0	0	200	10.34	100	10.38	0.00
NBN	0	0	0	200	56.68	100	57.52	0.00
NBOS	0	0	0	100	24.87	100	27.21	0.00
NBSM	0	0	0	100	24.96	100	27.24	0.00
NBST	0	0	0	500	10.73	500	10.88	0.00
NBTX	0	0	0	100	6.57	100	7.83	0.00
NCA	0	0	0	162	8.67	238	8.74	0.00
NCDL	0	0	0	100	17.50	200	17.77	0.00
NCI	0	0	0	3,000	1.01	100	1.09	0.00
NCL	0	0	0	100	0.39	100	0.43	0.00
NCNC	0	0	0	100	0.16	100	0.19	0.00
NCPB	0	0	0	100	24.83	100	24.89	0.00
NCTY	0	0	0	100	7.15	100	7.93	0.00
NCV-A	0	0	0	100	20.26	100	23.65	0.00
NCZ	0	0	0	100	2.89	2,000	2.90	0.00
NDIA	0	0	0	100	28.02	100	30.61	0.00
NDMO	0	0	0	200	10.91	200	10.99	0.00
NDOW	0	0	0	100	23.97	100	26.89	0.00
NDP	0	0	0	100	31.80	100	37.49	0.00
NE+	0	0	0	0	0.00	100	29.45	0.00
NEAR	0	0	0	100	50.20	600	50.24	0.00
NEE-N	0	0	0	100	23.28	100	25.89	0.00
NEE-R	0	0	0	100	41.90	100	47.06	0.00
NEGG	0	0	0	800	1.01	800	1.06	0.00
NEN	0	0	0	100	65.10	100	78.11	0.00
NEON	0	0	0	100	2.22	100	2.37	0.00
NEPH	0	0	0	100	2.17	100	2.44	0.00
NERD	0	0	0	100	15.00	100	16.46	0.00
NERV	0	0	0	100	2.30	100	2.64	0.00
NETD	0	0	0	900	10.52	300	10.54	0.00
NETL	0	0	0	100	22.99	100	25.17	0.00
NETZ	0	0	0	100	67.68	100	73.73	0.00
NEUE	0	0	0	100	5.61	100	6.42	0.00
NEWT	0	0	0	200	13.23	100	13.40	0.00
NEWTL	0	0	0	100	23.25	100	26.80	0.00
NEXI	0	0	0	100	3.00	100	3.51	0.00
NFLT	0	0	0	100	22.22	100	22.34	0.00
NFRA	0	0	0	200	54.78	400	55.12	0.00
NFYS	0	0	0	900	10.89	100	11.47	0.00
NGL-B	0	0	0	100	23.09	100	25.72	0.00
NGL-C	0	0	0	100	22.59	100	26.22	0.00
NHC	0	0	0	100	100.10	100	101.03	0.00
NHTC	0	0	0	100	6.58	100	7.50	0.00
NIVF	0	0	0	100	1.16	100	1.27	0.00
NKX	0	0	0	100	11.78	200	11.83	0.00
NLY-F	0	0	0	100	24.37	100	26.95	0.00
NLY-G	0	0	0	100	24.13	100	26.76	0.00
NLY-I	0	0	0	100	24.00	100	26.77	0.00
NMAI	0	0	0	200	12.56	200	12.63	0.00
NMCO	0	0	0	100	10.54	100	10.64	0.00
NMG	0	0	0	100	2.03	100	2.13	0.00
NMI	0	0	0	200	9.35	200	9.46	0.00
NMS	0	0	0	100	10.35	100	11.79	0.00
NMT	0	0	0	100	10.15	100	11.36	0.00
NMTC	0	0	0	200	1.07	100	1.14	0.00
NMZ	0	0	0	100	10.57	400	10.63	0.00
NNAG	0	0	0	700	10.38	100	10.98	0.00
NNAVW	0	0	0	100	3.00	100	3.57	0.00
NNE	0	0	0	100	3.76	100	4.12	0.00
NODK	0	0	0	100	14.65	100	17.32	0.00
NORW	0	0	0	100	25.40	100	27.68	0.00
NOVZ	0	0	0	100	36.36	100	39.66	0.00
NPAB	0	0	0	500	10.84	0	0.00	0.00
NPV	0	0	0	200	10.80	200	10.89	0.00
NQP	0	0	0	200	11.85	100	11.92	0.00
NRES	0	0	0	100	27.36	100	29.82	0.00
NRIM	0	0	0	200	55.27	50	56.05	0.00
NRK	0	0	0	300	10.87	400	10.92	0.00
NRP	0	0	0	200	89.62	100	91.27	0.00
NRXPW	0	0	0	200	0.05	0	0.00	0.00
NRXS	0	0	0	100	2.63	100	3.13	0.00
NS-A	0	0	0	100	23.69	100	26.23	0.00
NS-B	0	0	0	100	23.69	100	26.23	0.00
NS-C	0	0	0	100	23.69	100	26.23	0.00
NSA-A	0	0	0	100	21.11	100	24.55	0.00
NSPR	0	0	0	100	2.09	100	2.46	0.00
NSS	0	0	0	100	24.10	100	26.65	0.00
NSYS	0	0	0	100	10.29	100	12.16	0.00
NTG	0	0	0	200	40.76	100	41.09	0.00
NTRB	0	0	0	100	4.31	100	5.02	0.00
NTRP	0	0	0	100	2.45	100	2.95	0.00
NTRSO	0	0	0	100	20.00	100	22.18	0.00
NTSE	0	0	0	100	28.59	100	31.30	0.00
NTSI	0	0	0	100	35.71	100	39.37	0.00
NTSX	0	0	0	100	40.77	100	44.52	0.00
NTZ	0	0	0	100	5.04	100	5.95	0.00
NUAG	0	0	0	100	20.61	100	20.69	0.00
NUBD	0	0	0	100	21.64	100	21.69	0.00
NULC	0	0	0	100	41.23	100	44.82	0.00
NULG	0	0	0	200	76.75	200	77.04	0.00
NULV	0	0	0	200	38.52	200	38.64	0.00
NUMV	0	0	0	100	32.57	200	34.07	0.00
NURE	0	0	0	200	30.85	200	30.96	0.00
NURO	0	0	0	100	3.80	100	4.29	0.00
NUSB	0	0	0	100	25.08	100	25.13	0.00
NUSC	0	0	0	100	40.73	100	40.86	0.00
NUW	0	0	0	200	13.55	200	13.62	0.00
NVAC	0	0	0	500	11.33	0	0.00	0.00
NVBT	0	0	0	100	30.82	200	30.90	0.00
NVBW	0	0	0	100	29.53	200	29.61	0.00
NVFY	0	0	0	100	1.90	100	2.18	0.00
NVIR	0	0	0	100	26.93	100	30.99	0.00
NVNI	0	0	0	100	1.23	100	1.95	0.00
NWFL	0	0	0	100	23.12	100	26.25	0.00
NXC	0	0	0	100	13.02	100	14.54	0.00
NXDT	0	0	0	400	5.85	100	5.94	0.00
NXDT-A	0	0	0	100	13.99	100	16.34	0.00
NXG	0	0	0	100	41.39	100	41.78	0.00
NXGL	0	0	0	100	2.14	100	2.47	0.00
NXJ	0	0	0	200	11.95	200	12.03	0.00
NXL	0	0	0	100	1.16	100	1.32	0.00
NXN	0	0	0	100	10.89	100	12.74	0.00
NXTE	0	0	0	100	31.51	100	34.36	0.00
NXTG	0	0	0	400	79.47	400	80.15	0.00
NXTI	0	0	0	800	25.84	800	25.89	0.00
NXTV	0	0	0	800	26.11	800	26.14	0.00
NYAX	0	0	0	100	23.13	100	26.95	0.00
NYC	0	0	0	100	8.17	100	8.87	0.00
NYCB-U	0	0	0	100	32.78	100	37.22	0.00
NYF	0	0	0	100	53.33	100	53.39	0.00
NYMTL	0	0	0	100	18.55	100	21.66	0.00
NYMTZ	0	0	0	100	17.82	100	19.96	0.00
NYXH	0	0	0	100	9.60	100	10.60	0.00
NZAC	0	0	0	100	32.99	100	35.94	0.00
O-	0	0	0	100	22.26	100	25.06	0.00
OACP	0	0	0	100	22.50	100	22.54	0.00
OAEM	0	0	0	100	28.72	100	31.24	0.00
OAIA	0	0	0	200	20.72	200	20.80	0.00
OAIB	0	0	0	100	20.35	100	20.40	0.00
OAIM	0	0	0	100	30.62	100	34.62	0.00
OAK-A	0	0	0	100	20.74	100	24.41	0.00
OAK-B	0	0	0	100	20.38	100	23.94	0.00
OALC	0	0	0	100	26.13	100	28.54	0.00
OARK	0	0	0	100	10.97	100	11.45	0.00
OBDE	0	0	0	400	15.80	100	17.11	0.00
OBE	0	0	0	100	7.75	100	7.82	0.00
OBIL	0	0	0	2,100	49.79	2,100	49.82	0.00
OBND	0	0	0	100	25.69	100	25.81	0.00
OBOR	0	0	0	100	21.43	100	23.28	0.00
OBT	0	0	0	100	45.57	25	50.50	0.00
OCAX	0	0	0	500	10.94	0	0.00	0.00
OCEN	0	0	0	700	23.47	700	23.55	0.00
OCFCP	0	0	0	100	22.55	100	26.38	0.00
OCFT	0	0	0	100	2.13	183	2.36	0.00
OCG	0	0	0	100	1.35	100	1.94	0.00
OCN	0	0	0	100	23.81	100	26.70	0.00
OCS	0	0	0	100	11.26	200	12.14	0.00
OCTD	0	0	0	100	24.44	100	24.53	0.00
OCTH	0	0	0	100	24.30	100	24.40	0.00
OCTJ	0	0	0	100	24.18	100	24.28	0.00
OCTO	0	0	0	300	0.63	100	0.70	0.00
OCTQ	0	0	0	100	24.09	100	24.21	0.00
OCTT	0	0	0	100	36.37	400	36.46	0.00
OCX	0	0	0	100	2.57	100	3.04	0.00
ODDS	0	0	0	100	21.65	100	23.89	0.00
OEUR	0	0	0	100	29.41	100	32.31	0.00
OGIG	0	0	0	100	37.67	100	41.19	0.00
OGSP	0	0	0	100	10.10	100	10.18	0.00
OILT	0	0	0	100	26.92	100	29.21	0.00
OKYO	0	0	0	100	1.45	100	1.65	0.00
OND	0	0	0	100	27.34	100	29.77	0.00
ONEO	0	0	0	100	113.03	100	113.45	0.00
ONEQ	0	0	0	100	66.05	100	66.30	0.00
ONEV	0	0	0	100	121.41	100	122.30	0.00
ONEW	0	0	0	100	25.41	100	25.90	0.00
ONEY	0	0	0	100	107.53	100	107.99	0.00
ONLN	0	0	0	100	40.09	100	43.58	0.00
ONOF	0	0	0	100	31.71	100	34.52	0.00
ONYX	0	0	0	0	0.00	300	11.21	0.00
ONYXU	0	0	0	100	10.36	100	14.19	0.00
OOSP	0	0	0	100	10.09	100	10.18	0.00
OOTO	0	0	0	100	14.90	100	15.03	0.00
OP	0	0	0	100	2.47	100	2.79	0.00
OPAL	0	0	0	100	5.00	100	5.07	0.00
OPER	0	0	0	100	100.41	100	100.47	0.00
OPHC	0	0	0	100	4.13	100	4.62	0.00
OPP	0	0	0	200	8.52	200	8.58	0.00
OPP-A	0	0	0	100	17.39	100	20.54	0.00
OPRT	0	0	0	100	3.53	100	3.60	0.00
OPTX	0	0	0	100	2.80	100	3.54	0.00
OPXS	0	0	0	100	7.99	100	8.32	0.00
OPY	0	0	0	100	44.16	100	44.88	0.00
ORAN	0	0	0	100	11.72	500	11.77	0.00
ORGO	0	0	0	100	2.76	100	2.83	0.00
ORGS	0	0	0	100	0.52	100	0.60	0.00
ORMP	0	0	0	200	2.28	200	2.33	0.00
OSCV	0	0	0	100	33.85	100	36.96	0.00
OSEA	0	0	0	100	26.68	100	29.30	0.00
OUSA	0	0	0	500	49.21	500	49.52	0.00
OUSM	0	0	0	200	42.13	200	42.26	0.00
OVB	0	0	0	100	19.42	100	21.44	0.00
OVBC	0	0	0	100	21.99	100	25.68	0.00
OVL	0	0	0	100	40.84	100	44.63	0.00
OVM	0	0	0	100	20.97	100	23.11	0.00
OVT	0	0	0	2,500	21.62	2,500	22.27	0.00
OWNS	0	0	0	100	16.74	100	16.83	0.00
OXLCL	0	0	0	100	22.12	100	25.76	0.00
OXLCM	0	0	0	100	23.07	100	26.90	0.00
OXLCO	0	0	0	100	20.49	100	23.80	0.00
OZ	0	0	0	100	53.94	100	64.74	0.00
OZKAP	0	0	0	100	15.97	100	17.81	0.00
PAAA	0	0	0	100	50.95	100	50.97	0.00
PAB	0	0	0	100	41.37	100	41.48	0.00
PABD	0	0	0	100	52.21	100	57.12	0.00
PABU	0	0	0	100	54.45	100	60.37	0.00
PAI	0	0	0	200	11.94	200	12.10	0.00
PAL	0	0	0	100	14.83	200	15.10	0.00
PALC	0	0	0	200	46.50	200	46.66	0.00
PAMC	0	0	0	1,000	45.83	1,000	45.91	0.00
PAPL	0	0	0	200	1.20	100	1.34	0.00
PAPR	0	0	0	100	33.95	200	34.03	0.00
PATK	0	0	0	5	112.42	100	113.01	0.00
PAUG	0	0	0	100	35.93	100	36.06	0.00
PAVM	0	0	0	100	1.71	100	1.90	0.00
PAVS	0	0	0	200	0.91	100	1.10	0.00
PAWZ	0	0	0	100	49.27	100	53.40	0.00
PAXS	0	0	0	100	15.81	200	15.90	0.00
PAYOW	0	0	0	100	0.33	100	0.42	0.00
PBD	0	0	0	200	14.36	200	14.65	0.00
PBDC	0	0	0	100	32.30	100	36.96	0.00
PBE	0	0	0	100	64.91	200	65.34	0.00
PBFS	0	0	0	100	8.41	100	10.02	0.00
PBI-B	0	0	0	100	17.28	100	19.61	0.00
PBL	0	0	0	200	27.67	200	27.82	0.00
PBM	0	0	0	200	0.84	100	0.91	0.00
PBMR	0	0	0	1,000	25.67	1,000	25.78	0.00
PBP	0	0	0	100	21.94	100	22.07	0.00
PBTP	0	0	0	100	25.22	100	25.25	0.00
PCB	0	0	0	200	15.46	200	15.82	0.00
PCCE	0	0	0	100	10.53	100	12.13	0.00
PCEF	0	0	0	200	18.56	200	18.66	0.00
PCF	0	0	0	200	6.66	200	6.71	0.00
PCG-A	0	0	0	100	21.52	100	25.15	0.00
PCG-G	0	0	0	100	16.50	100	19.29	0.00
PCGG	0	0	0	100	10.61	100	11.65	0.00
PCIG	0	0	0	100	8.95	100	10.31	0.00
PCM	0	0	0	200	8.94	200	9.01	0.00
PCQ	0	0	0	200	9.34	200	9.46	0.00
PCRB	0	0	0	100	47.86	100	48.13	0.00
PCSA	0	0	0	100	1.87	100	2.03	0.00
PCY	0	0	0	100	20.35	200	20.37	0.00
PDBA	0	0	0	200	34.20	200	34.30	0.00
PDEC	0	0	0	100	37.02	100	38.72	0.00
PDEX	0	0	0	100	18.53	100	20.58	0.00
PDN	0	0	0	100	32.23	100	35.12	0.00
PDP	0	0	0	500	97.75	500	98.04	0.00
PDS	0	0	0	100	72.19	100	72.92	0.00
PDX	0	0	0	200	21.52	400	21.69	0.00
PEB-E	0	0	0	100	19.43	100	22.87	0.00
PEB-F	0	0	0	100	19.06	100	22.52	0.00
PEB-G	0	0	0	100	19.07	100	22.20	0.00
PEB-H	0	0	0	100	17.43	100	20.35	0.00
PEBK	0	0	0	100	28.22	100	31.46	0.00
PEGR	0	0	0	100	8.12	100	10.12	0.00
PEJ	0	0	0	200	45.02	2,000	45.24	0.00
PEO	0	0	0	500	23.60	200	23.78	0.00
PEPG	0	0	0	100	12.10	100	14.09	0.00
PERF	0	0	0	600	2.12	100	2.37	0.00
PETZ	0	0	0	100	1.10	100	1.28	0.00
PEX	0	0	0	100	28.73	100	31.53	0.00
PEZ	0	0	0	200	95.43	200	95.80	0.00
PFD	0	0	0	200	10.36	200	10.42	0.00
PFEB	0	0	0	100	34.57	500	34.71	0.00
PFFA	0	0	0	100	20.12	100	21.81	0.00
PFFL	0	0	0	100	9.26	100	10.09	0.00
PFFR	0	0	0	100	17.53	100	19.10	0.00
PFFV	0	0	0	100	22.56	100	24.67	0.00
PFI	0	0	0	200	49.47	200	49.74	0.00
PFIE	0	0	0	100	1.37	100	1.42	0.00
PFIG	0	0	0	100	23.17	100	23.31	0.00
PFIX	0	0	0	100	48.15	100	48.43	0.00
PFL	0	0	0	200	8.32	300	8.40	0.00
PFLD	0	0	0	100	20.29	100	22.00	0.00
PFM	0	0	0	500	42.97	100	43.09	0.00
PFO	0	0	0	100	7.90	100	8.86	0.00
PFTA	0	0	0	0	0.00	600	11.52	0.00
PFUT	0	0	0	100	22.80	100	26.15	0.00
PFX	0	0	0	100	41.85	100	50.03	0.00
PFXF	0	0	0	100	17.43	250	17.52	0.00
PGHY	0	0	0	100	19.57	100	19.61	0.00
PGJ	0	0	0	1,200	27.63	1,200	27.67	0.00
PGP	0	0	0	200	7.66	200	7.71	0.00
PGRU	0	0	0	100	4.14	100	4.60	0.00
PGZ	0	0	0	200	10.09	200	10.21	0.00
PHAR	0	0	0	100	8.39	100	10.06	0.00
PHDG	0	0	0	1,000	36.44	1,000	36.63	0.00
PHEQ	0	0	0	100	26.36	500	27.58	0.00
PHK	0	0	0	200	4.76	200	4.79	0.00
PHVS	0	0	0	100	19.57	100	21.56	0.00
PHYD	0	0	0	100	50.70	100	50.91	0.00
PHYL	0	0	0	100	34.43	100	34.48	0.00
PICB	0	0	0	100	22.25	100	22.29	0.00
PID	0	0	0	100	18.00	100	19.66	0.00
PIE	0	0	0	200	20.78	100	23.04	0.00
PIFI	0	0	0	100	91.41	300	91.56	0.00
PINE	0	0	0	100	15.72	100	15.94	0.00
PIO	0	0	0	100	41.28	100	45.30	0.00
PIRS	0	0	0	100	9.33	100	12.97	0.00
PIT	0	0	0	100	50.02	100	52.87	0.00
PIXY	0	0	0	100	1.77	100	1.96	0.00
PIZ	0	0	0	100	33.66	100	36.71	0.00
PJAN	0	0	0	100	39.62	200	39.71	0.00
PJFG	0	0	0	100	79.63	100	86.64	0.00
PJP	0	0	0	200	80.74	200	81.13	0.00
PKB	0	0	0	1,000	72.58	1,000	73.09	0.00
PKE	0	0	0	200	14.28	100	14.43	0.00
PKW	0	0	0	100	105.12	1,100	105.20	0.00
PLAG	0	0	0	100	0.21	100	0.25	0.00
PLAO	0	0	0	800	11.38	100	11.99	0.00
PLBC	0	0	0	50	34.91	100	37.88	0.00
PLDR	0	0	0	100	29.54	100	32.79	0.00
PLMI	0	0	0	500	11.15	100	11.76	0.00
PLMJ	0	0	0	100	10.03	500	10.89	0.00
PLPC	0	0	0	100	128.47	100	134.23	0.00
PLTN	0	0	0	100	7.37	100	8.55	0.00
PLTNR	0	0	0	100	0.20	100	0.49	0.00
PMAY	0	0	0	100	33.56	200	33.67	0.00
PMN	0	0	0	100	1.46	100	2.29	0.00
PMNT	0	0	0	100	2.43	100	2.99	0.00
PMT-B	0	0	0	100	22.12	100	24.59	0.00
PMVP	0	0	0	500	2.10	400	2.15	0.00
PMX	0	0	0	200	7.50	200	7.55	0.00
PNF	0	0	0	200	7.73	200	7.82	0.00
PNI	0	0	0	200	7.34	200	7.43	0.00
PNOV	0	0	0	100	35.96	200	36.10	0.00
PNQI	0	0	0	100	40.27	500	40.37	0.00
PNST	0	0	0	100	2.71	100	3.09	0.00
POCT	0	0	0	100	37.97	500	38.06	0.00
PODC	0	0	0	100	1.67	100	1.87	0.00
POWA	0	0	0	100	74.47	100	81.15	0.00
POWW	0	0	0	400	2.44	100	2.49	0.00
PPA	0	0	0	200	105.43	200	105.94	0.00
PPI	0	0	0	1,100	15.77	1,100	15.83	0.00
PPT	0	0	0	1,000	3.52	1,200	3.54	0.00
PPTY	0	0	0	200	30.02	200	30.09	0.00
PPYA	0	0	0	500	10.99	0	0.00	0.00
PPYAU	0	0	0	100	9.93	100	13.19	0.00
PQDI	0	0	0	100	18.66	100	18.78	0.00
PRAY	0	0	0	100	26.40	100	28.73	0.00
PRE	0	0	0	100	5.70	100	6.49	0.00
PRE-J	0	0	0	100	18.60	100	21.78	0.00
PREF	0	0	0	100	18.20	100	18.30	0.00
PRFD	0	0	0	100	49.44	100	49.67	0.00
PRH	0	0	0	100	23.47	100	26.43	0.00
PRIF-D	0	0	0	100	21.07	100	24.47	0.00
PRIF-F	0	0	0	100	21.87	100	25.81	0.00
PRIF-I	0	0	0	100	20.57	100	24.04	0.00
PRN	0	0	0	100	137.69	100	138.32	0.00
PRNT	0	0	0	100	20.22	100	22.14	0.00
PROC	0	0	0	100	2.52	100	3.01	0.00
PROF	0	0	0	100	7.44	100	8.76	0.00
PRPH	0	0	0	100	4.98	100	5.29	0.00
PRPL	0	0	0	400	1.44	400	1.49	0.00
PRPO	0	0	0	100	5.03	100	7.05	0.00
PRT	0	0	0	400	3.80	400	3.86	0.00
PRTC	0	0	0	100	26.04	100	33.80	0.00
PSA-F	0	0	0	100	21.77	100	24.30	0.00
PSA-G	0	0	0	100	21.72	100	24.15	0.00
PSA-H	0	0	0	100	23.54	100	26.34	0.00
PSA-J	0	0	0	100	19.20	100	22.22	0.00
PSA-K	0	0	0	100	19.36	100	22.59	0.00
PSA-M	0	0	0	100	16.80	100	19.58	0.00
PSA-N	0	0	0	100	16.12	100	17.99	0.00
PSA-O	0	0	0	100	16.21	100	18.02	0.00
PSA-P	0	0	0	100	16.74	100	18.77	0.00
PSA-Q	0	0	0	100	16.44	100	18.23	0.00
PSA-S	0	0	0	100	16.70	100	19.44	0.00
PSBD	0	0	0	100	15.60	200	16.79	0.00
PSC	0	0	0	1,000	49.23	1,000	49.33	0.00
PSCC	0	0	0	100	37.08	100	37.32	0.00
PSCD	0	0	0	100	100.56	100	109.90	0.00
PSCF	0	0	0	100	47.12	100	51.10	0.00
PSCI	0	0	0	100	118.36	100	129.04	0.00
PSCM	0	0	0	100	76.34	100	83.29	0.00
PSCQ	0	0	0	100	24.38	100	26.48	0.00
PSCT	0	0	0	100	47.85	100	48.06	0.00
PSCU	0	0	0	100	52.24	100	52.52	0.00
PSCW	0	0	0	100	23.00	100	25.17	0.00
PSCX	0	0	0	100	24.85	100	27.22	0.00
PSDM	0	0	0	100	50.40	100	50.52	0.00
PSET	0	0	0	100	64.59	1,200	67.48	0.00
PSFD	0	0	0	100	29.58	100	32.34	0.00
PSFE	0	0	0	100	17.84	100	17.98	0.00
PSH	0	0	0	100	50.26	100	50.42	0.00
PSHG	0	0	0	400	2.10	400	2.17	0.00
PSK	0	0	0	100	33.73	100	33.94	0.00
PSL	0	0	0	200	98.64	200	99.24	0.00
PSMD	0	0	0	100	26.25	100	28.74	0.00
PSMJ	0	0	0	100	25.51	100	27.71	0.00
PSMO	0	0	0	100	25.39	100	27.56	0.00
PSMR	0	0	0	100	24.44	100	27.41	0.00
PSP	0	0	0	200	65.56	200	66.53	0.00
PSQH	0	0	0	400	3.51	200	3.60	0.00
PSR	0	0	0	100	86.17	100	86.92	0.00
PST	0	0	0	100	24.17	100	24.21	0.00
PSTL	0	0	0	200	13.71	100	13.79	0.00
PSTV	0	0	0	100	2.09	200	2.33	0.00
PSWD	0	0	0	100	28.47	100	31.25	0.00
PT	0	0	0	100	1.00	100	1.13	0.00
PTA	0	0	0	200	19.28	200	19.43	0.00
PTBD	0	0	0	100	20.30	100	20.34	0.00
PTEC	0	0	0	100	30.76	100	33.74	0.00
PTF	0	0	0	100	59.79	100	60.21	0.00
PTH	0	0	0	200	43.04	200	43.21	0.00
PTIN	0	0	0	100	28.39	100	31.08	0.00
PTLC	0	0	0	200	48.31	200	48.49	0.00
PTMC	0	0	0	5,100	35.82	200	35.87	0.00
PTMN	0	0	0	100	19.60	200	19.93	0.00
PTN	0	0	0	400	1.99	500	2.06	0.00
PTNQ	0	0	0	100	69.64	200	69.83	0.00
PTRB	0	0	0	100	41.00	100	41.08	0.00
PTWOU	0	0	0	100	13.15	100	16.71	0.00
PUCK	0	0	0	100	10.04	100	11.91	0.00
PUCKU	0	0	0	100	8.74	100	12.32	0.00
PUCKW	0	0	0	100	0.00	100	0.02	0.00
PUI	0	0	0	1,000	36.18	1,000	36.34	0.00
PULT	0	0	0	100	50.36	100	50.46	0.00
PUTD	0	0	0	100	21.58	500	22.63	0.00
PUTW	0	0	0	100	33.11	100	33.27	0.00
PVI	0	0	0	100	24.74	100	24.85	0.00
PVL	0	0	0	100	1.44	100	1.54	0.00
PW	0	0	0	100	0.62	100	0.72	0.00
PW-A	0	0	0	100	2.98	100	3.75	0.00
PWB	0	0	0	1,000	90.11	1,000	90.33	0.00
PWOD	0	0	0	100	18.48	100	20.72	0.00
PWS	0	0	0	100	27.73	100	30.29	0.00
PWV	0	0	0	1,000	56.31	1,200	56.42	0.00
PWZ	0	0	0	200	24.58	100	24.64	0.00
PXDT	0	0	0	100	2.30	100	2.65	0.00
PXF	0	0	0	100	49.07	100	53.53	0.00
PXI	0	0	0	200	48.53	100	50.76	0.00
PXJ	0	0	0	200	33.51	200	33.93	0.00
PXSAP	0	0	0	100	23.27	100	27.02	0.00
PXSAW	0	0	0	100	1.10	100	1.39	0.00
PY	0	0	0	100	44.27	100	48.18	0.00
PYN	0	0	0	100	5.87	100	6.37	0.00
PYPD	0	0	0	100	3.77	100	4.60	0.00
PYZ	0	0	0	1,000	93.33	1,000	93.84	0.00
PZT	0	0	0	100	22.83	100	22.97	0.00
QABA	0	0	0	100	47.20	100	47.74	0.00
QAI	0	0	0	3,500	31.01	3,500	31.04	0.00
QARP	0	0	0	100	46.76	100	50.84	0.00
QAT	0	0	0	100	16.50	100	17.99	0.00
QCAP	0	0	0	100	20.69	100	20.76	0.00
QCLR	0	0	0	100	28.82	100	28.91	0.00
QCON	0	0	0	100	42.52	100	42.85	0.00
QCRH	0	0	0	100	59.82	100	60.56	0.00
QDCC	0	0	0	100	24.22	200	25.35	0.00
QDEC	0	0	0	100	25.31	200	25.40	0.00
QDEF	0	0	0	100	64.62	100	64.73	0.00
QDF	0	0	0	500	65.82	500	66.05	0.00
QDIV	0	0	0	200	33.92	200	34.05	0.00
QDPL	0	0	0	100	34.59	100	37.84	0.00
QDROU	0	0	0	100	9.41	100	12.83	0.00
QEFA	0	0	0	100	74.63	100	81.31	0.00
QEMM	0	0	0	100	58.05	100	63.16	0.00
QETA	0	0	0	500	10.26	500	10.28	0.00
QGRO	0	0	0	100	80.72	100	88.07	0.00
QGRW	0	0	0	100	40.10	100	43.70	0.00
QINT	0	0	0	100	48.81	100	53.19	0.00
QIS	0	0	0	200	25.10	200	25.87	0.00
QJUN	0	0	0	107	26.06	200	26.19	0.00
QLC	0	0	0	100	57.14	100	62.31	0.00
QLV	0	0	0	500	61.45	500	61.70	0.00
QLVD	0	0	0	100	25.95	100	28.25	0.00
QLVE	0	0	0	100	24.12	100	26.24	0.00
QMAR	0	0	0	100	26.98	200	27.08	0.00
QMOM	0	0	0	100	57.26	100	62.02	0.00
QNRX	0	0	0	100	0.70	100	0.82	0.00
QPFF	0	0	0	100	34.82	100	37.98	0.00
QPX	0	0	0	2,600	32.82	2,500	32.92	0.00
QQEW	0	0	0	100	122.95	100	123.42	0.00
QQH	0	0	0	100	54.78	100	58.85	0.00
QQQD	0	0	0	100	23.39	200	23.47	0.00
QQQJ	0	0	0	200	28.31	200	28.37	0.00
QQQN	0	0	0	100	26.83	100	31.07	0.00
QQQU	0	0	0	200	28.40	100	28.48	0.00
QQQX	0	0	0	200	23.93	200	24.09	0.00
QQXT	0	0	0	100	89.34	100	93.29	0.00
QRFT	0	0	0	2,000	49.15	2,000	49.19	0.00
QRHC	0	0	0	200	9.67	200	9.95	0.00
QRTEB	0	0	0	100	3.58	100	4.66	0.00
QSPT	0	0	0	100	25.45	200	25.58	0.00
QSWN	0	0	0	100	19.56	100	21.56	0.00
QTAP	0	0	0	100	33.48	200	33.60	0.00
QTEC	0	0	0	100	192.51	100	192.99	0.00
QTI	0	0	0	100	0.82	100	0.93	0.00
QTJA	0	0	0	500	23.07	500	23.15	0.00
QTOC	0	0	0	100	27.16	100	28.34	0.00
QTUM	0	0	0	100	59.64	100	64.62	0.00
QUAD	0	0	0	100	4.86	100	4.97	0.00
QUS	0	0	0	100	140.25	100	153.07	0.00
QUVU	0	0	0	200	24.98	200	25.08	0.00
QVAL	0	0	0	100	44.37	100	44.56	0.00
QVCC	0	0	0	50	13.01	100	13.60	0.00
QVOY	0	0	0	100	26.95	100	30.14	0.00
QWLD	0	0	0	100	115.44	100	127.19	0.00
QYLG	0	0	0	100	30.49	200	30.61	0.00
RA	0	0	0	200	12.66	200	12.71	0.00
RAAX	0	0	0	100	26.91	100	29.41	0.00
RAIL	0	0	0	100	3.65	100	3.84	0.00
RATE	0	0	0	100	20.79	100	20.89	0.00
RAVI	0	0	0	100	75.33	100	75.39	0.00
RAYA	0	0	0	100	0.71	100	0.82	0.00
RAYC	0	0	0	100	13.89	100	15.10	0.00
RAYE	0	0	0	100	23.70	100	25.95	0.00
RAYS	0	0	0	100	10.54	100	11.38	0.00
RBCP	0	0	0	100	123.36	100	137.71	0.00
RBLD	0	0	0	100	60.57	100	63.45	0.00
RC-C	0	0	0	100	16.83	100	19.79	0.00
RC-E	0	0	0	100	17.41	100	19.43	0.00
RCB	0	0	0	500	23.93	100	25.80	0.00
RCC	0	0	0	100	22.14	100	25.79	0.00
RCFA	0	0	0	500	11.23	0	0.00	0.00
RCG	0	0	0	100	1.34	100	1.88	0.00
RCON	0	0	0	1	1.62	100	1.76	0.00
RDIV	0	0	0	200	45.67	200	45.86	0.00
RDOG	0	0	0	600	37.21	600	37.36	0.00
REFR	0	0	0	100	1.88	100	2.02	0.00
REGCP	0	0	0	100	21.25	100	24.78	0.00
REGL	0	0	0	100	77.71	100	78.38	0.00
REIT	0	0	0	100	24.38	100	26.55	0.00
REK	0	0	0	200	18.98	200	19.07	0.00
RENE	0	0	0	1,000	11.22	100	11.92	0.00
RENW	0	0	0	300	13.82	100	14.06	0.00
REVBW	0	0	0	0	0.00	200	0.02	0.00
REW	0	0	0	200	12.92	220	12.97	0.00
REXR-B	0	0	0	100	20.14	100	23.49	0.00
REXR-C	0	0	0	100	19.63	100	22.90	0.00
REZ	0	0	0	200	75.31	200	75.53	0.00
RF-B	0	0	0	100	23.72	100	26.37	0.00
RF-C	0	0	0	100	21.51	100	23.99	0.00
RF-E	0	0	0	100	16.90	100	18.85	0.00
RFAC	0	0	0	100	10.17	100	11.83	0.00
RFAIU	0	0	0	100	9.56	400	10.07	0.00
RFCI	0	0	0	100	22.14	100	22.25	0.00
RFDA	0	0	0	2,500	51.89	2,500	51.98	0.00
RFDI	0	0	0	100	63.18	100	69.12	0.00
RFEM	0	0	0	100	62.61	100	68.54	0.00
RFEU	0	0	0	100	64.08	100	69.86	0.00
RFFC	0	0	0	1,000	53.38	1,000	53.44	0.00
RFG	0	0	0	100	49.86	100	50.02	0.00
RFI	0	0	0	200	11.54	300	11.65	0.00
RFL	0	0	0	100	1.52	100	1.73	0.00
RFM	0	0	0	200	16.22	400	16.42	0.00
RFV	0	0	0	100	112.05	100	117.35	0.00
RGCO	0	0	0	3	20.48	100	22.05	0.00
RGT	0	0	0	100	10.34	100	11.52	0.00
RHCB	0	0	0	100	45.31	100	45.54	0.00
RHE	0	0	0	100	2.28	100	3.40	0.00
RHTX	0	0	0	100	14.59	100	15.88	0.00
RIET	0	0	0	100	9.66	100	10.88	0.00
RIGS	0	0	0	100	22.73	100	22.83	0.00
RILYG	0	0	0	100	17.48	100	19.78	0.00
RILYM	0	0	0	100	23.12	100	25.62	0.00
RILYP	0	0	0	100	18.10	100	20.73	0.00
RINC	0	0	0	600	23.52	600	23.61	0.00
RINF	0	0	0	100	33.18	100	33.29	0.00
RITA	0	0	0	100	18.00	100	19.74	0.00
RITM-B	0	0	0	100	23.47	100	26.12	0.00
RITM-C	0	0	0	100	21.96	100	24.47	0.00
RITM-D	0	0	0	100	21.88	100	24.30	0.00
RIV-A	0	0	0	100	21.29	100	24.60	0.00
RLJ-A	0	0	0	7	24.54	100	26.25	0.00
RLMD	0	0	0	100	3.15	200	3.33	0.00
RLTY	0	0	0	200	13.86	200	13.99	0.00
RLY	0	0	0	1,000	29.04	100	30.22	0.00
RMBI	0	0	0	100	11.56	100	12.44	0.00
RMBL	0	0	0	200	6.18	200	6.34	0.00
RMCO	0	0	0	100	0.87	100	1.00	0.00
RMIF	0	0	0	100	25.12	100	25.23	0.00
RMM	0	0	0	100	14.81	100	15.03	0.00
RMMZ	0	0	0	200	15.69	100	16.74	0.00
RMPL-	0	0	0	100	23.15	100	26.82	0.00
RMR	0	0	0	100	24.01	200	24.19	0.00
RNEM	0	0	0	100	51.40	100	55.94	0.00
RNLX	0	0	0	200	0.50	200	0.52	0.00
RNMC	0	0	0	100	31.40	100	33.14	0.00
RNR-F	0	0	0	100	21.92	100	24.55	0.00
RNR-G	0	0	0	100	16.92	100	18.91	0.00
RNRG	0	0	0	100	10.03	100	11.00	0.00
RNWWW	0	0	0	100	0.32	100	0.46	0.00
ROAM	0	0	0	100	23.26	100	25.72	0.00
ROBO	0	0	0	100	54.78	100	59.77	0.00
ROBT	0	0	0	100	42.14	100	45.87	0.00
ROCL	0	0	0	0	0.00	500	10.97	0.00
RODE	0	0	0	100	27.50	100	29.92	0.00
RODM	0	0	0	800	28.73	100	28.77	0.00
ROE	0	0	0	100	27.29	100	30.67	0.00
ROKT	0	0	0	100	44.15	100	48.00	0.00
ROOF	0	0	0	100	18.57	100	20.30	0.00
ROSC	0	0	0	100	39.39	100	43.31	0.00
ROUS	0	0	0	500	48.16	200	48.22	0.00
ROYA	0	0	0	600	27.55	600	27.67	0.00
RPAR	0	0	0	200	19.49	100	20.30	0.00
RPHS	0	0	0	100	9.05	100	10.34	0.00
RPID	0	0	0	100	0.78	100	0.94	0.00
RQI	0	0	0	300	11.64	200	11.69	0.00
RR	0	0	0	200	1.19	200	1.26	0.00
RRAC	0	0	0	1,100	11.26	1,100	11.28	0.00
RRBI	0	0	0	100	43.71	100	51.35	0.00
RSBT	0	0	0	200	18.60	200	18.77	0.00
RSEE	0	0	0	100	27.58	100	30.68	0.00
RSF	0	0	0	100	14.35	100	16.15	0.00
RSHO	0	0	0	100	34.20	100	37.27	0.00
RSPD	0	0	0	200	48.32	200	48.43	0.00
RSPF	0	0	0	200	63.31	100	66.14	0.00
RSPG	0	0	0	200	82.52	200	82.85	0.00
RSPH	0	0	0	500	31.07	500	31.14	0.00
RSPR	0	0	0	100	31.13	100	34.14	0.00
RSPU	0	0	0	500	61.18	500	61.44	0.00
RSSB	0	0	0	100	21.28	100	23.66	0.00
RSST	0	0	0	200	24.57	200	24.84	0.00
RSVR	0	0	0	200	8.17	200	8.50	0.00
RTAI	0	0	0	100	20.01	100	21.82	0.00
RTH	0	0	0	100	193.87	100	212.37	0.00
RUFF	0	0	0	100	23.66	100	25.77	0.00
RUNN	0	0	0	100	28.68	100	33.43	0.00
RVER	0	0	0	3,000	25.96	3,000	26.01	0.00
RVNU	0	0	0	100	25.28	31	25.43	0.00
RVPHW	0	0	0	100	0.24	100	0.29	0.00
RVSB	0	0	0	100	3.80	100	4.34	0.00
RWAYZ	0	0	0	100	23.66	100	26.67	0.00
RWK	0	0	0	100	114.12	100	114.53	0.00
RWL	0	0	0	200	93.04	200	93.52	0.00
RWO	0	0	0	200	42.17	200	42.59	0.00
RWOD	0	0	0	100	5.62	100	6.40	0.00
RWT-A	0	0	0	100	23.28	100	26.97	0.00
RWTN	0	0	0	100	23.80	100	26.62	0.00
RWX	0	0	0	100	24.52	100	27.06	0.00
RXD	0	0	0	200	10.50	200	10.63	0.00
RXI	0	0	0	100	156.82	100	172.32	0.00
RXL	0	0	0	100	102.41	100	102.83	0.00
RYSE	0	0	0	100	25.35	100	25.50	0.00
RZB	0	0	0	100	23.80	100	26.53	0.00
RZC	0	0	0	100	24.79	100	27.61	0.00
RZG	0	0	0	100	46.44	200	48.61	0.00
RZV	0	0	0	100	105.75	100	106.26	0.00
SAA	0	0	0	200	25.05	400	25.16	0.00
SABA	0	0	0	400	3.89	100	3.90	0.00
SABS	0	0	0	100	3.22	100	3.67	0.00
SACC	0	0	0	100	22.98	100	26.51	0.00
SAFT	0	0	0	200	79.39	100	80.29	0.00
SAGP	0	0	0	100	26.35	100	28.81	0.00
SAI	0	0	0	100	0.91	100	1.02	0.00
SAMM	0	0	0	1,100	25.77	1,100	25.82	0.00
SAMT	0	0	0	1,000	25.66	1,000	25.69	0.00
SANW	0	0	0	100	0.35	100	0.40	0.00
SAT	0	0	0	100	22.32	100	25.90	0.00
SATO	0	0	0	100	13.27	100	14.49	0.00
SAUG	0	0	0	100	22.07	200	22.15	0.00
SAZ	0	0	0	100	23.92	100	26.46	0.00
SB-C	0	0	0	100	23.53	100	27.62	0.00
SB-D	0	0	0	100	23.72	100	27.49	0.00
SBB	0	0	0	100	15.69	100	15.81	0.00
SBBA	0	0	0	100	23.34	100	27.29	0.00
SBET	0	0	0	100	0.86	100	1.27	0.00
SBEV+	0	0	0	800	0.01	0	0.00	0.00
SBI	0	0	0	200	7.82	200	7.87	0.00
SBIO	0	0	0	100	34.16	100	34.49	0.00
SBND	0	0	0	100	18.25	100	18.35	0.00
SBR	0	0	0	100	63.38	100	64.59	0.00
SBT	0	0	0	400	5.23	400	5.35	0.00
SBXC	0	0	0	500	10.55	500	10.56	0.00
SBXC+	0	0	0	0	0.00	100	0.15	0.00
SCC	0	0	0	100	15.45	100	15.56	0.00
SCCB	0	0	0	100	23.44	100	27.18	0.00
SCCC	0	0	0	100	23.17	100	26.75	0.00
SCCD	0	0	0	1	22.11	0	0.00	0.00
SCE-G	0	0	0	100	18.60	100	21.60	0.00
SCE-H	0	0	0	100	24.16	100	26.72	0.00
SCE-J	0	0	0	100	22.80	100	25.36	0.00
SCE-K	0	0	0	100	23.32	100	26.04	0.00
SCE-M	0	0	0	100	24.95	300	26.44	0.00
SCHC	0	0	0	100	35.11	100	38.29	0.00
SCHJ	0	0	0	100	48.16	100	48.19	0.00
SCHK	0	0	0	500	51.22	500	51.35	0.00
SCHV	0	0	0	1,000	75.69	1,100	75.88	0.00
SCHW-D	0	0	0	100	23.15	100	26.22	0.00
SCHW-J	0	0	0	100	18.89	100	21.00	0.00
SCHY	0	0	0	100	23.88	100	25.88	0.00
SCIO	0	0	0	100	20.21	100	20.34	0.00
SCJ	0	0	0	100	69.81	100	76.43	0.00
SCKT	0	0	0	100	1.43	100	1.55	0.00
SCL	0	0	0	10	87.90	100	88.74	0.00
SCOR	0	0	0	100	13.10	100	14.83	0.00
SCX	0	0	0	1,000	16.16	1,000	16.18	0.00
SDCI	0	0	0	200	19.44	200	19.55	0.00
SDCP	0	0	0	100	25.58	100	25.72	0.00
SDD	0	0	0	100	17.61	100	17.80	0.00
SDEM	0	0	0	100	26.30	100	28.50	0.00
SDG	0	0	0	100	76.81	100	83.85	0.00
SDHY	0	0	0	200	15.19	100	15.25	0.00
SDIV	0	0	0	100	22.09	6	23.17	0.00
SDP	0	0	0	100	9.56	100	9.64	0.00
SDPI	0	0	0	100	1.24	100	1.31	0.00
SDSI	0	0	0	100	50.72	100	50.85	0.00
SEA	0	0	0	100	16.96	100	18.72	0.00
SEAL-A	0	0	0	100	23.54	100	27.29	0.00
SEAL-B	0	0	0	100	23.91	100	27.56	0.00
SEDA	0	0	0	1,600	11.03	100	11.61	0.00
SEF	0	0	0	100	10.22	100	10.29	0.00
SEIM	0	0	0	1,000	31.92	1,000	31.97	0.00
SEIQ	0	0	0	1,000	32.51	1,000	32.55	0.00
SEIV	0	0	0	1,000	30.88	1,000	30.92	0.00
SEIX	0	0	0	100	23.88	100	23.92	0.00
SELF	0	0	0	100	4.86	100	4.97	0.00
SELV	0	0	0	1,000	27.54	1,000	27.59	0.00
SELX	0	0	0	100	1.77	100	2.04	0.00
SEMI	0	0	0	1,000	26.42	1,000	26.47	0.00
SENEB	0	0	0	100	56.91	100	70.13	0.00
SEPA	0	0	0	100	7.13	100	8.92	0.00
SEPAW	0	0	0	100	0.16	100	0.36	0.00
SEPT	0	0	0	100	28.53	400	28.61	0.00
SEPW	0	0	0	100	27.52	400	27.58	0.00
SEPZ	0	0	0	100	34.89	100	37.98	0.00
SER	0	0	0	100	10.41	100	11.68	0.00
SERA	0	0	0	100	8.44	200	8.63	0.00
SETH	0	0	0	500	20.71	500	20.77	0.00
SEVN	0	0	0	400	12.84	100	13.79	0.00
SF-B	0	0	0	100	23.06	100	26.67	0.00
SF-C	0	0	0	100	22.82	100	25.46	0.00
SF-D	0	0	0	100	16.68	100	19.12	0.00
SFB	0	0	0	100	20.93	100	23.36	0.00
SFEB	0	0	0	100	19.44	200	20.40	0.00
SFIG	0	0	0	100	47.62	100	47.72	0.00
SFLO	0	0	0	200	26.91	200	27.01	0.00
SFWL	0	0	0	100	1.90	100	2.05	0.00
SFY	0	0	0	800	18.97	700	18.99	0.00
SFYX	0	0	0	100	13.20	100	14.39	0.00
SGDM	0	0	0	100	27.98	100	30.59	0.00
SGLC	0	0	0	100	32.25	100	35.64	0.00
SGMA	0	0	0	100	4.66	100	5.21	0.00
SHDG	0	0	0	100	25.49	100	27.76	0.00
SHE	0	0	0	200	106.31	500	106.43	0.00
SHFS	0	0	0	100	0.72	100	0.80	0.00
SHIM	0	0	0	100	1.66	100	1.83	0.00
SHLD	0	0	0	100	32.61	100	35.30	0.00
SHMD	0	0	0	100	3.25	100	3.83	0.00
SHMDW	0	0	0	100	0.24	100	0.27	0.00
SHNY	0	0	0	100	39.83	100	40.25	0.00
SHO-H	0	0	0	100	19.63	100	22.41	0.00
SHO-I	0	0	0	100	18.36	100	21.58	0.00
SHPH	0	0	0	100	0.37	100	0.44	0.00
SHPP	0	0	0	100	26.27	100	28.52	0.00
SHPW	0	0	0	100	1.05	100	1.20	0.00
SHRY	0	0	0	500	38.53	500	38.67	0.00
SHYD	0	0	0	100	22.26	100	22.33	0.00
SHYL	0	0	0	100	44.13	100	44.20	0.00
SIDU	0	0	0	500	3.12	200	3.24	0.00
SIEB	0	0	0	100	2.19	100	2.49	0.00
SIFI	0	0	0	100	43.01	100	43.13	0.00
SIFY	0	0	0	100	1.24	100	1.31	0.00
SIGIP	0	0	0	100	17.19	100	19.83	0.00
SIHY	0	0	0	100	45.01	100	45.19	0.00
SIJ	0	0	0	100	9.40	100	9.47	0.00
SILO	0	0	0	100	1.98	100	2.24	0.00
SIM	0	0	0	100	29.01	100	37.99	0.00
SIMO	0	0	0	100	79.17	100	79.93	0.00
SIMS	0	0	0	500	35.19	500	35.29	0.00
SIO	0	0	0	100	25.16	100	25.33	0.00
SITC-A	0	0	0	100	20.59	100	24.11	0.00
SIXF	0	0	0	100	26.32	200	26.39	0.00
SIXH	0	0	0	1,500	35.82	1,500	35.91	0.00
SIXP	0	0	0	100	25.77	200	25.84	0.00
SIZE	0	0	0	100	133.99	100	147.60	0.00
SKF	0	0	0	100	11.41	100	12.38	0.00
SKGR	0	0	0	300	11.11	500	11.14	0.00
SKOR	0	0	0	100	47.38	100	47.45	0.00
SKRE	0	0	0	100	21.74	100	24.48	0.00
SKYE	0	0	0	100	11.74	100	12.36	0.00
SKYU	0	0	0	400	25.37	400	25.43	0.00
SLAM	0	0	0	700	11.05	100	11.88	0.00
SLDB	0	0	0	200	8.90	100	9.09	0.00
SLE	0	0	0	100	1.24	100	1.37	0.00
SLG-I	0	0	0	100	20.83	100	24.21	0.00
SLGL	0	0	0	100	0.67	100	0.79	0.00
SLMBP	0	0	0	100	71.61	100	82.56	0.00
SLND	0	0	0	100	4.59	100	5.15	0.00
SLQD	0	0	0	400	49.11	200	49.15	0.00
SLRC	0	0	0	200	16.21	100	16.28	0.00
SLS	0	0	0	100	1.41	100	1.47	0.00
SLSR	0	0	0	100	3.75	100	4.20	0.00
SLVP	0	0	0	100	12.88	100	14.03	0.00
SLYG	0	0	0	200	88.06	100	91.33	0.00
SLYV	0	0	0	200	82.17	200	82.41	0.00
SMB	0	0	0	100	16.95	100	17.01	0.00
SMCF	0	0	0	100	27.58	100	31.74	0.00
SMCP	0	0	0	100	29.00	100	33.66	0.00
SMDD	0	0	0	5,400	10.37	2,500	10.40	0.00
SMDV	0	0	0	200	65.22	200	65.54	0.00
SMHB	0	0	0	100	6.02	100	6.62	0.00
SMI	0	0	0	100	45.84	100	46.02	0.00
SMIG	0	0	0	100	25.89	100	28.20	0.00
SMIZ	0	0	0	600	31.12	600	31.20	0.00
SMLF	0	0	0	200	63.24	100	65.71	0.00
SMMD	0	0	0	100	61.87	100	67.64	0.00
SMMU	0	0	0	100	49.78	100	49.82	0.00
SMMV	0	0	0	100	36.19	200	37.82	0.00
SMN	0	0	0	100	7.07	100	7.13	0.00
SMOT	0	0	0	100	31.45	100	34.29	0.00
SMTI	0	0	0	100	29.49	100	33.53	0.00
SNCR	0	0	0	100	9.98	100	10.58	0.00
SNCRL	0	0	0	100	20.05	100	22.36	0.00
SNDA	0	0	0	100	30.50	100	33.62	0.00
SNES	0	0	0	100	0.66	700	0.71	0.00
SNOV	0	0	0	100	21.89	200	21.98	0.00
SNPE	0	0	0	100	48.61	100	48.73	0.00
SNPO	0	0	0	1,000	10.61	100	11.19	0.00
SNPX	0	0	0	100	4.52	100	5.30	0.00
SNSR	0	0	0	200	36.69	200	37.14	0.00
SNT	0	0	0	100	1.37	100	1.58	0.00
SNV-D	0	0	0	100	23.36	100	27.18	0.00
SNV-E	0	0	0	100	23.75	100	26.34	0.00
SOAR	0	0	0	100	1.51	100	1.70	0.00
SOCL	0	0	0	100	42.70	100	46.76	0.00
SOF	0	0	0	100	100.53	100	100.59	0.00
SOGP	0	0	0	100	2.49	100	2.82	0.00
SOHO	0	0	0	2	1.41	100	1.53	0.00
SOHOB	0	0	0	100	18.00	100	21.40	0.00
SOHON	0	0	0	100	18.36	100	21.49	0.00
SOHOO	0	0	0	100	18.04	100	20.98	0.00
SOJC	0	0	0	100	21.88	100	24.34	0.00
SOJD	0	0	0	3	21.77	100	23.32	0.00
SOL	0	0	0	400	1.95	200	2.00	0.00
SOR	0	0	0	100	40.53	100	45.46	0.00
SOS	0	0	0	100	1.08	100	1.16	0.00
SOUNW	0	0	0	100	2.18	100	2.48	0.00
SOVF	0	0	0	100	27.55	100	31.26	0.00
SOYB	0	0	0	100	25.77	100	25.95	0.00
SPAQ	0	0	0	100	91.76	100	105.58	0.00
SPAX	0	0	0	100	19.22	100	21.64	0.00
SPBC	0	0	0	1,200	33.91	1,200	34.05	0.00
SPC	0	0	0	100	20.46	100	22.66	0.00
SPCX	0	0	0	100	22.27	100	24.44	0.00
SPDG	0	0	0	200	34.49	200	34.54	0.00
SPDV	0	0	0	100	30.49	100	30.58	0.00
SPE	0	0	0	200	12.95	200	13.10	0.00
SPEU	0	0	0	100	42.11	100	45.70	0.00
SPFF	0	0	0	100	8.79	100	9.54	0.00
SPG-J	0	0	0	100	53.47	100	64.20	0.00
SPGC	0	0	0	100	0.45	100	0.51	0.00
SPGM	0	0	0	100	60.90	100	60.94	0.00
SPGP	0	0	0	100	104.75	200	104.92	0.00
SPKL	0	0	0	600	10.31	100	11.08	0.00
SPKLU	0	0	0	100	9.64	100	11.67	0.00
SPKLW	0	0	0	600	0.16	0	0.00	0.00
SPLP	0	0	0	100	35.10	100	42.54	0.00
SPLP-A	0	0	0	100	22.32	100	25.98	0.00
SPMV	0	0	0	100	43.45	100	43.59	0.00
SPNT-B	0	0	0	100	23.75	100	26.42	0.00
SPPL	0	0	0	100	0.63	100	0.71	0.00
SPPP	0	0	0	100	10.47	100	10.63	0.00
SPQ	0	0	0	100	29.38	100	29.65	0.00
SPRB	0	0	0	200	0.73	200	0.76	0.00
SPRC	0	0	0	100	1.17	100	1.25	0.00
SPRE	0	0	0	100	18.55	100	21.08	0.00
SPRO	0	0	0	400	1.53	400	1.58	0.00
SPRU	0	0	0	100	3.53	100	3.87	0.00
SPRX	0	0	0	100	23.26	300	23.29	0.00
SPTE	0	0	0	100	24.00	100	26.03	0.00
SPTM	0	0	0	1,200	64.99	100	68.07	0.00
SPVM	0	0	0	500	55.15	500	55.32	0.00
SPVU	0	0	0	200	49.00	200	49.14	0.00
SPXE	0	0	0	500	56.75	500	57.03	0.00
SPXN	0	0	0	500	57.27	500	57.47	0.00
SPXT	0	0	0	200	84.92	200	85.14	0.00
SPXV	0	0	0	500	56.48	500	56.66	0.00
SPYX	0	0	0	200	43.34	200	43.46	0.00
SQEW	0	0	0	1,500	32.97	1,500	33.01	0.00
SQFT	0	0	0	100	0.84	100	0.95	0.00
SR-A	0	0	0	100	22.63	100	25.20	0.00
SRBK	0	0	0	100	8.74	100	9.71	0.00
SRDX	0	0	0	300	34.49	100	35.06	0.00
SREA	0	0	0	100	22.89	100	25.43	0.00
SRET	0	0	0	100	19.58	100	21.32	0.00
SRL	0	0	0	100	5.58	100	6.69	0.00
SRS	0	0	0	200	15.24	200	15.31	0.00
SRV	0	0	0	100	42.20	100	43.18	0.00
SRVR	0	0	0	200	28.04	200	28.19	0.00
SRZN	0	0	0	100	8.84	100	10.14	0.00
SSBI	0	0	0	100	8.32	100	9.39	0.00
SSBK	0	0	0	100	25.01	100	27.20	0.00
SSFI	0	0	0	100	21.06	100	21.13	0.00
SSG	0	0	0	100	10.66	100	10.83	0.00
SSNT	0	0	0	200	15.22	100	16.27	0.00
SSUS	0	0	0	100	38.66	100	38.90	0.00
STAX	0	0	0	100	25.01	100	25.15	0.00
STBF	0	0	0	100	25.02	100	25.09	0.00
STCE	0	0	0	100	34.39	100	38.40	0.00
STHO	0	0	0	200	13.36	100	13.75	0.00
STI	0	0	0	200	2.02	200	2.15	0.00
STIM	0	0	0	100	2.49	100	2.66	0.00
STK	0	0	0	300	31.79	400	32.02	0.00
STKH	0	0	0	1	4.07	100	4.63	0.00
STLG	0	0	0	100	45.12	100	52.10	0.00
STN	0	0	0	100	80.16	100	80.60	0.00
STOT	0	0	0	100	46.76	100	46.85	0.00
STPZ	0	0	0	100	51.50	2,000	51.52	0.00
STRM	0	0	0	100	0.30	100	0.35	0.00
STRRP	0	0	0	100	8.54	17	9.26	0.00
STRV	0	0	0	500	34.05	500	34.16	0.00
STRW	0	0	0	100	9.28	100	10.79	0.00
STSS	0	0	0	100	0.20	100	0.22	0.00
STT-G	0	0	0	100	22.97	100	25.58	0.00
STXE	0	0	0	100	27.85	100	30.26	0.00
STXG	0	0	0	100	36.38	100	39.67	0.00
STXT	0	0	0	100	19.91	100	19.97	0.00
STXV	0	0	0	100	27.26	100	30.62	0.00
SUPL	0	0	0	100	38.57	100	42.01	0.00
SUPP	0	0	0	100	62.16	100	66.85	0.00
SURE	0	0	0	100	113.14	100	119.19	0.00
SURGW	0	0	0	100	0.65	100	0.79	0.00
SUSA	0	0	0	500	110.41	500	110.69	0.00
SUSB	0	0	0	100	24.40	100	24.42	0.00
SUSL	0	0	0	100	90.33	100	98.28	0.00
SVCO	0	0	0	100	18.83	100	19.18	0.00
SVII	0	0	0	600	11.04	100	11.86	0.00
SVRE	0	0	0	100	0.56	100	0.63	0.00
SWAG	0	0	0	100	1.17	100	1.32	0.00
SWKH	0	0	0	100	15.96	100	18.74	0.00
SWSS	0	0	0	0	0.00	100	10.76	0.00
SWSSU	0	0	0	100	9.23	100	12.20	0.00
SWVLW	0	0	0	7,184	0.02	0	0.00	0.00
SWZ	0	0	0	200	8.01	200	8.10	0.00
SYBX	0	0	0	100	1.57	100	1.76	0.00
SYLD	0	0	0	100	67.71	100	73.53	0.00
SYNX	0	0	0	100	2.34	1	2.86	0.00
SYPR	0	0	0	100	1.27	100	1.43	0.00
SYT	0	0	0	100	2.44	100	2.74	0.00
SYTA	0	0	0	100	1.94	100	2.12	0.00
SZK	0	0	0	500	13.24	500	13.33	0.00
SZNE	0	0	0	100	38.23	100	38.42	0.00
T-C	0	0	0	100	18.78	100	20.88	0.00
TACK	0	0	0	2,000	26.16	2,000	26.20	0.00
TAFL	0	0	0	100	25.15	100	25.32	0.00
TAFM	0	0	0	100	25.17	100	25.31	0.00
TAGG	0	0	0	100	41.81	100	41.96	0.00
TAGS	0	0	0	100	28.53	100	28.89	0.00
TAIL	0	0	0	100	11.69	100	11.77	0.00
TAIT	0	0	0	100	2.76	100	3.15	0.00
TAP.A	0	0	0	100	53.40	100	70.62	0.00
TATT	0	0	0	100	12.22	100	14.45	0.00
TAYD	0	0	0	100	48.34	100	50.64	0.00
TBB	0	0	0	100	21.39	100	24.13	0.00
TBF	0	0	0	100	24.16	100	24.20	0.00
TBJL	0	0	0	100	18.83	100	20.70	0.00
TBLAW	0	0	0	100	0.18	100	0.32	0.00
TBLT	0	0	0	100	2.76	100	3.02	0.00
TBNK	0	0	0	100	8.07	100	9.03	0.00
TBX	0	0	0	100	29.95	100	29.99	0.00
TC	0	0	0	98	2.15	100	2.27	0.00
TCAF	0	0	0	4,000	30.85	4,000	30.89	0.00
TCBIO	0	0	0	100	18.34	100	20.97	0.00
TCHI	0	0	0	100	17.19	100	18.72	0.00
TCHP	0	0	0	2,500	36.32	2,500	36.36	0.00
TCOA	0	0	0	0	0.00	500	11.08	0.00
TCON	0	0	0	100	1.37	100	1.49	0.00
TCRT	0	0	0	100	1.10	100	1.26	0.00
TCTM	0	0	0	100	1.32	100	1.54	0.00
TDCX	0	0	0	100	7.02	100	7.52	0.00
TDF	0	0	0	100	8.68	200	8.74	0.00
TDIV	0	0	0	500	72.60	500	72.83	0.00
TDS-U	0	0	0	100	18.49	100	20.98	0.00
TDSB	0	0	0	100	21.10	100	23.09	0.00
TDSC	0	0	0	100	24.42	100	24.50	0.00
TDV	0	0	0	100	70.81	100	76.95	0.00
TEAF	0	0	0	200	11.88	200	11.98	0.00
TECB	0	0	0	100	46.22	100	50.29	0.00
TECTP	0	0	0	500	10.30	100	11.23	0.00
TELO	0	0	0	100	5.82	100	6.88	0.00
TEMP	0	0	0	100	43.48	100	47.56	0.00
TENK	0	0	0	300	11.17	100	12.07	0.00
TENKR	0	0	0	100	0.14	100	0.46	0.00
TENX	0	0	0	100	3.44	100	3.88	0.00
TEQI	0	0	0	4,000	40.17	4,000	40.22	0.00
TETE	0	0	0	100	10.99	100	12.74	0.00
TFC-O	0	0	0	100	21.18	100	23.50	0.00
TFC-R	0	0	0	100	18.93	100	21.06	0.00
TFJL	0	0	0	100	18.76	100	20.63	0.00
TFSA	0	0	0	100	21.18	100	25.78	0.00
TGAA	0	0	0	500	11.31	100	12.17	0.00
TGL	0	0	0	100	4.45	100	4.98	0.00
TGRT	0	0	0	100	31.33	100	34.50	0.00
THCH	0	0	0	100	1.08	200	1.14	0.00
THCP	0	0	0	200	10.50	700	10.51	0.00
THMO	0	0	0	100	0.56	100	0.65	0.00
THNQ	0	0	0	100	42.48	100	46.64	0.00
THQ	0	0	0	200	20.51	200	20.61	0.00
THTX	0	0	0	100	1.19	100	1.34	0.00
THW	0	0	0	200	13.03	400	13.13	0.00
THY	0	0	0	100	22.20	100	22.28	0.00
TILL	0	0	0	100	22.00	100	22.14	0.00
TILT	0	0	0	100	190.63	100	207.52	0.00
TIME	0	0	0	100	25.15	100	27.40	0.00
TINT	0	0	0	100	32.77	100	35.95	0.00
TIPZ	0	0	0	100	52.51	1,200	52.54	0.00
TJUL	0	0	0	100	25.40	400	26.64	0.00
TLGY	0	0	0	500	11.40	100	12.07	0.00
TLSI	0	0	0	100	9.03	100	10.37	0.00
TLTD	0	0	0	100	69.99	100	76.49	0.00
TLTE	0	0	0	100	51.67	100	56.87	0.00
TLYS	0	0	0	200	5.98	100	6.12	0.00
TMAT	0	0	0	2,000	17.22	2,000	17.27	0.00
TMET	0	0	0	100	30.24	100	32.72	0.00
TMFC	0	0	0	500	50.72	500	51.09	0.00
TMFG	0	0	0	100	28.66	100	31.20	0.00
TMFS	0	0	0	200	31.51	200	31.76	0.00
TMFX	0	0	0	0	0.00	800	17.59	0.00
TMQ	0	0	0	100	0.50	100	0.53	0.00
TMSL	0	0	0	100	29.51	100	32.80	0.00
TMTCR	0	0	0	100	0.14	100	0.51	0.00
TNP-E	0	0	0	100	25.20	100	27.89	0.00
TNP-F	0	0	0	100	24.97	100	26.50	0.00
TOGA	0	0	0	100	24.93	700	26.05	0.00
TOK	0	0	0	100	104.24	200	109.50	0.00
TOKE	0	0	0	100	6.24	100	7.02	0.00
TOLL	0	0	0	100	30.45	100	33.21	0.00
TOLZ	0	0	0	100	45.46	100	49.55	0.00
TOMZ	0	0	0	100	0.64	100	0.76	0.00
TOON	0	0	0	200	1.04	200	1.07	0.00
TOPS	0	0	0	100	11.78	100	13.33	0.00
TORO	0	0	0	100	4.51	100	4.99	0.00
TOTL	0	0	0	100	39.49	100	39.52	0.00
TOTR	0	0	0	100	39.86	100	40.14	0.00
TOVX	0	0	0	100	0.35	100	0.40	0.00
TPGXL	0	0	0	100	24.54	100	27.28	0.00
TPHE	0	0	0	100	24.64	100	24.73	0.00
TPIF	0	0	0	100	26.29	100	28.65	0.00
TPLC	0	0	0	100	41.63	100	41.73	0.00
TPLE	0	0	0	100	24.86	100	24.95	0.00
TPMN	0	0	0	100	22.74	100	25.16	0.00
TPTA	0	0	0	600	12.84	0	0.00	0.00
TPYP	0	0	0	200	28.74	200	28.93	0.00
TPZ	0	0	0	100	14.84	100	15.95	0.00
TRAK	0	0	0	200	16.81	100	17.22	0.00
TRC	0	0	0	100	17.87	100	18.10	0.00
TRDA	0	0	0	200	14.84	100	15.38	0.00
TRES	0	0	0	200	17.16	300	17.24	0.00
TRFK	0	0	0	100	41.22	100	44.87	0.00
TRIB	0	0	0	100	1.49	100	1.76	0.00
TRIN	0	0	0	100	14.88	100	14.95	0.00
TRINL	0	0	0	100	23.54	100	27.16	0.00
TRINZ	0	0	0	100	23.86	100	26.75	0.00
TRND	0	0	0	200	31.80	200	31.92	0.00
TRON	0	0	0	100	11.35	100	14.13	0.00
TRSG	0	0	0	100	5.60	100	6.10	0.00
TRTL	0	0	0	1,600	10.79	100	11.47	0.00
TRTN-A	0	0	0	100	23.88	100	27.66	0.00
TRTN-B	0	0	0	100	23.52	100	27.28	0.00
TRTN-C	0	0	0	100	22.97	100	26.69	0.00
TRTN-D	0	0	0	100	22.42	100	24.94	0.00
TRTN-E	0	0	0	100	19.06	100	22.26	0.00
TRTX-C	0	0	0	100	15.90	100	18.78	0.00
TRTY	0	0	0	100	25.29	100	27.66	0.00
TRUE	0	0	0	400	3.01	200	3.06	0.00
TRUG	0	0	0	100	1.27	163	1.46	0.00
TSAT	0	0	0	100	7.32	100	8.29	0.00
TSEC	0	0	0	100	25.89	100	25.99	0.00
TSI	0	0	0	400	4.62	200	4.67	0.00
TSME	0	0	0	100	32.55	100	36.28	0.00
TSPA	0	0	0	100	31.76	100	34.56	0.00
TSRI	0	0	0	100	12.51	2,000	13.24	0.00
TTAC	0	0	0	100	60.49	100	60.69	0.00
TTAI	0	0	0	100	29.13	100	31.80	0.00
TTP	0	0	0	100	32.08	100	36.92	0.00
TTT	0	0	0	100	76.92	100	77.25	0.00
TUA	0	0	0	500	21.28	500	21.33	0.00
TUG	0	0	0	500	32.53	500	32.62	0.00
TURB	0	0	0	100	0.96	100	1.33	0.00
TUSI	0	0	0	100	25.27	100	25.35	0.00
TUSK	0	0	0	31	3.70	100	3.77	0.00
TVC	0	0	0	100	20.99	100	23.42	0.00
TVE	0	0	0	100	20.48	100	22.72	0.00
TWIO	0	0	0	100	8.96	100	9.06	0.00
TWLVU	0	0	0	100	8.89	100	11.68	0.00
TWO-A	0	0	0	100	21.58	100	25.12	0.00
TXMD	0	0	0	100	2.05	100	2.29	0.00
TXO	0	0	0	100	22.17	100	22.51	0.00
TXS	0	0	0	100	27.66	2,500	28.95	0.00
TXSS	0	0	0	100	24.21	600	26.31	0.00
TY	0	0	0	100	30.79	200	31.05	0.00
TY-	0	0	0	100	41.18	100	48.07	0.00
TYA	0	0	0	100	12.76	100	12.80	0.00
TYLD	0	0	0	100	25.29	100	25.38	0.00
TYLG	0	0	0	100	30.16	100	32.88	0.00
TYO	0	0	0	100	14.70	100	14.72	0.00
TYRA	0	0	0	100	18.41	100	18.78	0.00
UAE	0	0	0	100	13.61	100	14.97	0.00
UAMY	0	0	0	100	0.26	200	0.27	0.00
UAPR	0	0	0	200	28.41	200	28.48	0.00
UAUG	0	0	0	100	33.16	200	33.27	0.00
UBND	0	0	0	100	21.26	100	21.32	0.00
UBOT	0	0	0	200	24.44	200	24.69	0.00
UBR	0	0	0	200	26.72	200	26.89	0.00
UBT	0	0	0	100	18.77	300	18.83	0.00
UBX	0	0	0	100	1.41	100	1.51	0.00
UCBIO	0	0	0	100	22.05	100	25.79	0.00
UCC	0	0	0	200	34.26	200	34.48	0.00
UCL	0	0	0	100	1.39	100	1.62	0.00
UCON	0	0	0	200	24.46	100	24.49	0.00
UCRD	0	0	0	100	20.80	100	20.88	0.00
UCYB	0	0	0	100	37.60	100	43.27	0.00
UDEC	0	0	0	100	33.83	200	33.91	0.00
UDIV	0	0	0	700	41.08	700	41.22	0.00
UDN	0	0	0	5,000	18.05	5,000	18.08	0.00
UEVM	0	0	0	100	47.52	100	52.19	0.00
UFEB	0	0	0	100	31.17	500	31.24	0.00
UFI	0	0	0	100	6.25	200	6.32	0.00
UFIV	0	0	0	200	47.88	100	47.91	0.00
UG	0	0	0	100	8.67	100	9.84	0.00
UGA	0	0	0	900	67.56	100	67.70	0.00
UGE	0	0	0	500	18.02	500	18.14	0.00
UGIC	0	0	0	100	54.34	100	61.80	0.00
UGRO	0	0	0	200	1.63	100	1.81	0.00
UHG	0	0	0	100	5.23	100	5.85	0.00
UITB	0	0	0	100	45.82	100	45.88	0.00
UIVM	0	0	0	100	47.64	100	52.26	0.00
UJAN	0	0	0	100	36.50	200	36.61	0.00
UJUN	0	0	0	100	31.24	200	31.32	0.00
ULE	0	0	0	1,000	11.50	2,000	11.53	0.00
ULST	0	0	0	100	40.42	100	40.45	0.00
ULVM	0	0	0	100	75.56	100	75.76	0.00
ULY	0	0	0	100	1.86	100	2.32	0.00
UMAC	0	0	0	100	1.11	100	1.26	0.00
UMAR	0	0	0	100	32.97	200	33.05	0.00
UMAY	0	0	0	100	31.32	200	31.39	0.00
UMDD	0	0	0	100	25.98	100	28.11	0.00
UMH-D	0	0	0	100	21.38	100	24.13	0.00
UMI	0	0	0	100	38.80	100	44.78	0.00
UMMA	0	0	0	100	23.61	100	25.83	0.00
UNB	0	0	0	100	22.50	100	26.75	0.00
UNIY	0	0	0	100	48.20	100	48.32	0.00
UNMA	0	0	0	100	23.11	100	26.84	0.00
UNOV	0	0	0	100	31.69	100	34.76	0.00
UOCT	0	0	0	100	33.96	200	34.03	0.00
UONE	0	0	0	100	2.26	100	2.43	0.00
UONEK	0	0	0	100	1.66	100	1.86	0.00
UPAR	0	0	0	100	13.17	100	14.71	0.00
UPC	0	0	0	100	2.38	100	2.83	0.00
UPGD	0	0	0	500	66.55	500	66.92	0.00
UPV	0	0	0	200	66.45	200	69.02	0.00
UPW	0	0	0	100	66.84	200	67.29	0.00
URE	0	0	0	100	57.76	100	58.09	0.00
USAI	0	0	0	100	31.46	100	34.43	0.00
USB-A	0	0	0	100	795.32	100	929.92	0.00
USB-Q	0	0	0	100	15.72	100	17.45	0.00
USB-R	0	0	0	100	16.63	100	18.54	0.00
USBF	0	0	0	100	82.94	100	83.11	0.00
USCA	0	0	0	100	30.83	100	35.49	0.00
USCF	0	0	0	100	26.43	100	30.42	0.00
USCI	0	0	0	700	62.65	100	62.90	0.00
USCL	0	0	0	200	63.01	200	63.17	0.00
USDU	0	0	0	1,200	26.40	1,300	26.43	0.00
USDX	0	0	0	100	23.92	100	26.83	0.00
USE	0	0	0	100	37.70	100	37.80	0.00
USEA	0	0	0	100	2.47	100	2.81	0.00
USEG	0	0	0	100	1.06	100	1.15	0.00
USEP	0	0	0	200	33.38	200	33.45	0.00
USFI	0	0	0	100	23.76	100	23.91	0.00
USG	0	0	0	100	28.25	100	28.89	0.00
USIN	0	0	0	100	49.15	100	49.20	0.00
USL	0	0	0	400	39.53	400	39.63	0.00
USMC	0	0	0	100	51.94	100	52.26	0.00
USMF	0	0	0	700	46.08	1,200	46.17	0.00
USNZ	0	0	0	100	32.11	100	36.51	0.00
USPX	0	0	0	100	44.65	100	48.72	0.00
USRD	0	0	0	100	26.84	100	30.90	0.00
USRT	0	0	0	200	53.20	200	53.50	0.00
USSE	0	0	0	100	28.23	100	30.87	0.00
USSH	0	0	0	100	49.96	100	49.99	0.00
USVM	0	0	0	100	79.79	100	79.86	0.00
USVN	0	0	0	200	47.18	100	47.24	0.00
USXF	0	0	0	100	43.17	100	46.93	0.00
UTEN	0	0	0	100	43.14	100	43.16	0.00
UTF	0	0	0	200	23.53	100	23.64	0.00
UTHY	0	0	0	300	43.34	100	43.41	0.00
UTRE	0	0	0	300	48.61	100	48.66	0.00
UTRN	0	0	0	100	25.26	100	27.70	0.00
UTSI	0	0	0	100	2.76	100	3.19	0.00
UTWO	0	0	0	2,200	47.83	2,100	47.85	0.00
UTWY	0	0	0	300	44.74	100	44.83	0.00
UUU	0	0	0	100	1.40	100	1.56	0.00
UWMC+	0	0	0	125	0.16	0	0.00	0.00
UXI	0	0	0	100	32.63	100	35.69	0.00
UYG	0	0	0	100	67.85	100	67.92	0.00
UYLD	0	0	0	100	50.96	100	51.04	0.00
UZD	0	0	0	100	19.00	100	21.70	0.00
UZE	0	0	0	100	18.65	100	19.71	0.00
UZF	0	0	0	100	17.58	100	19.92	0.00
VABS	0	0	0	100	23.83	100	23.92	0.00
VALN	0	0	0	100	8.23	100	9.24	0.00
VALQ	0	0	0	100	54.46	100	59.64	0.00
VALU	0	0	0	100	35.26	100	43.87	0.00
VAMO	0	0	0	100	27.94	100	30.58	0.00
VBF	0	0	0	200	15.45	200	15.56	0.00
VBIV	0	0	0	100	0.61	100	0.66	0.00
VBK	0	0	0	100	256.34	100	257.08	0.00
VBND	0	0	0	100	43.02	100	43.28	0.00
VBNK	0	0	0	100	8.89	100	10.46	0.00
VCAR	0	0	0	500	10.19	500	10.32	0.00
VCEB	0	0	0	100	61.93	100	62.02	0.00
VCLN	0	0	0	100	17.88	100	19.42	0.00
VCNX	0	0	0	5	4.28	0	0.00	0.00
VCR	0	0	0	100	307.72	100	308.66	0.00
VCRB	0	0	0	100	75.53	100	75.62	0.00
VCV	0	0	0	400	9.74	400	9.81	0.00
VCXB	0	0	0	900	10.93	0	0.00	0.00
VEEE	0	0	0	100	0.64	100	0.71	0.00
VEGA	0	0	0	100	38.44	100	44.24	0.00
VEGI	0	0	0	100	36.27	100	39.66	0.00
VEMY	0	0	0	100	26.58	100	26.75	0.00
VEON	0	0	0	100	23.97	100	27.30	0.00
VERY	0	0	0	100	10.48	100	12.17	0.00
VETZ	0	0	0	100	19.77	100	19.90	0.00
VFL	0	0	0	200	10.30	100	11.07	0.00
VFLO	0	0	0	100	31.72	200	31.79	0.00
VFMF	0	0	0	100	120.66	100	131.72	0.00
VFMO	0	0	0	100	143.30	100	160.89	0.00
VFQY	0	0	0	100	129.97	100	141.66	0.00
VFVA	0	0	0	100	112.63	100	122.63	0.00
VGAS	0	0	0	100	4.46	100	5.25	0.00
VGM	0	0	0	100	9.81	100	9.92	0.00
VGSH	0	0	0	1,350	57.82	2,700	57.83	0.00
VGSR	0	0	0	100	9.35	100	10.18	0.00
VHC	0	0	0	100	4.00	100	5.53	0.00
VHI	0	0	0	79	18.38	100	20.33	0.00
VIA	0	0	0	10	10.96	100	11.04	0.00
VIASP	0	0	0	100	21.25	100	24.03	0.00
VICE	0	0	0	100	28.02	100	30.31	0.00
VIDI	0	0	0	100	24.97	100	27.46	0.00
VINE	0	0	0	100	0.64	100	0.72	0.00
VINO	0	0	0	100	4.54	100	5.14	0.00
VIOG	0	0	0	100	113.34	100	113.65	0.00
VIOO	0	0	0	100	101.49	100	101.74	0.00
VIOT	0	0	0	100	0.81	100	0.91	0.00
VIOV	0	0	0	100	87.59	100	87.82	0.00
VIVK	0	0	0	100	1.25	100	1.37	0.00
VKI	0	0	0	300	8.46	400	8.51	0.00
VLU	0	0	0	100	167.41	100	182.10	0.00
VLYPP	0	0	0	100	21.38	100	24.51	0.00
VMAR	0	0	0	100	0.65	100	0.75	0.00
VMAX	0	0	0	100	47.03	100	47.14	0.00
VMCA	0	0	0	500	11.44	100	12.07	0.00
VMCAU	0	0	0	100	10.63	100	13.06	0.00
VMD	0	0	0	100	7.04	100	7.15	0.00
VMOT	0	0	0	100	25.59	100	25.76	0.00
VNAM	0	0	0	100	16.24	100	17.63	0.00
VNCE	0	0	0	100	1.58	100	1.83	0.00
VNMC	0	0	0	100	34.36	100	37.37	0.00
VNO-L	0	0	0	100	14.71	100	17.11	0.00
VNO-M	0	0	0	100	14.63	100	16.44	0.00
VNO-O	0	0	0	100	12.26	100	13.89	0.00
VNRX	0	0	0	100	0.73	100	0.81	0.00
VNSE	0	0	0	100	31.26	100	34.15	0.00
VOC	0	0	0	11	5.64	100	5.71	0.00
VONV	0	0	0	200	78.51	200	78.72	0.00
VOOV	0	0	0	100	180.11	100	180.27	0.00
VOTE	0	0	0	100	62.02	100	62.26	0.00
VOX	0	0	0	100	134.28	100	134.39	0.00
VOYA-B	0	0	0	100	22.82	100	25.60	0.00
VPC	0	0	0	400	22.99	300	23.08	0.00
VPU	0	0	0	200	156.51	200	156.84	0.00
VPV	0	0	0	400	10.27	100	10.34	0.00
VRAI	0	0	0	1,000	24.22	100	25.34	0.00
VRAX	0	0	0	100	0.75	100	0.88	0.00
VRME	0	0	0	100	1.59	100	1.79	0.00
VRPX	0	0	0	100	0.73	100	0.81	0.00
VS	0	0	0	100	1.33	100	1.55	0.00
VSAC	0	0	0	100	10.66	100	12.42	0.00
VSDA	0	0	0	100	49.76	100	49.99	0.00
VSHY	0	0	0	100	21.33	100	21.46	0.00
VSLU	0	0	0	100	30.54	100	35.22	0.00
VSMV	0	0	0	200	44.96	200	45.08	0.00
VSTE	0	0	0	100	2.62	100	3.09	0.00
VTAK	0	0	0	100	0.54	100	0.60	0.00
VTC	0	0	0	200	75.62	300	75.67	0.00
VTEC	0	0	0	100	99.26	100	99.39	0.00
VTEI	0	0	0	100	99.31	100	99.46	0.00
VTES	0	0	0	100	99.98	100	100.05	0.00
VTGN	0	0	0	300	4.39	100	4.50	0.00
VTHR	0	0	0	100	235.44	100	236.15	0.00
VTRU	0	0	0	100	8.95	100	10.53	0.00
VTWG	0	0	0	100	194.29	100	194.60	0.00
VUSE	0	0	0	500	53.92	500	54.26	0.00
VVOS	0	0	0	100	2.16	100	2.31	0.00
VVPR	0	0	0	100	3.04	100	3.54	0.00
VWE	0	0	0	100	0.26	100	0.30	0.00
VWID	0	0	0	100	26.92	100	28.09	0.00
VYNE	0	0	0	100	2.68	100	2.99	0.00
WABF	0	0	0	100	25.22	100	25.30	0.00
WAFU	0	0	0	100	1.90	100	2.17	0.00
WAL-A	0	0	0	100	17.24	100	19.12	0.00
WANT	0	0	0	100	30.08	100	32.65	0.00
WATT	0	0	0	100	1.45	100	1.65	0.00
WAVD	0	0	0	100	2.68	100	3.06	0.00
WAVE	0	0	0	100	3.07	100	3.36	0.00
WBAT	0	0	0	100	27.97	100	30.47	0.00
WBIF	0	0	0	100	28.61	100	31.71	0.00
WBIG	0	0	0	100	23.40	100	25.58	0.00
WBIY	0	0	0	100	28.62	100	31.42	0.00
WBS-F	0	0	0	100	18.60	100	21.66	0.00
WBS-G	0	0	0	100	22.11	100	25.02	0.00
WCBR	0	0	0	100	23.40	100	25.60	0.00
WCC-A	0	0	0	100	24.92	100	28.16	0.00
WCLD	0	0	0	100	33.32	100	33.41	0.00
WDH	0	0	0	600	1.22	100	1.28	0.00
WDIV	0	0	0	100	59.55	100	65.19	0.00
WEBS	0	0	0	100	5.85	200	6.16	0.00
WEEI	0	0	0	100	23.76	100	24.83	0.00
WEL	0	0	0	600	11.48	0	0.00	0.00
WESTW	0	0	0	100	2.22	100	2.62	0.00
WFC-A	0	0	0	500	20.46	500	20.60	0.00
WFC-C	0	0	0	100	18.40	100	20.39	0.00
WFC-L	0	0	0	100	1,088.22	100	1,263.34	0.00
WFC-Y	0	0	0	100	22.65	400	24.30	0.00
WFH	0	0	0	1,200	56.01	1,200	56.14	0.00
WFIG	0	0	0	100	43.88	100	44.00	0.00
WHLR	0	0	0	100	2.29	2	2.46	0.00
WHLRD	0	0	0	100	16.70	100	19.50	0.00
WHLRP	0	0	0	100	1.42	100	2.02	0.00
WILC	0	0	0	100	8.64	100	10.19	0.00
WINC	0	0	0	100	23.82	100	23.94	0.00
WINN	0	0	0	100	22.72	100	24.68	0.00
WINV	0	0	0	100	10.36	100	12.01	0.00
WIP	0	0	0	100	39.65	100	39.80	0.00
WISE	0	0	0	100	27.16	100	30.08	0.00
WKEY	0	0	0	100	1.79	100	2.08	0.00
WLDR	0	0	0	100	30.01	100	33.09	0.00
WLYB	0	0	0	100	35.60	100	41.80	0.00
WMPN	0	0	0	100	11.41	100	12.75	0.00
WNDY	0	0	0	100	12.52	100	13.60	0.00
WOOD	0	0	0	100	81.55	100	88.85	0.00
WORX	0	0	0	100	2.02	100	2.26	0.00
WPP	0	0	0	300	53.61	200	53.84	0.00
WPRT	0	0	0	200	6.26	100	6.45	0.00
WRAP	0	0	0	400	1.70	400	1.76	0.00
WRB-E	0	0	0	100	21.95	100	25.55	0.00
WRB-F	0	0	0	100	20.18	100	22.91	0.00
WRB-G	0	0	0	100	17.48	100	20.41	0.00
WRB-H	0	0	0	100	16.95	100	19.75	0.00
WRND	0	0	0	100	28.02	100	30.38	0.00
WSO.B	0	0	0	100	447.80	100	523.79	0.00
WSR	0	0	0	100	12.43	100	12.51	0.00
WTAI	0	0	0	100	20.36	200	20.50	0.00
WTBN	0	0	0	100	24.59	100	24.67	0.00
WTFCM	0	0	0	100	23.18	100	25.90	0.00
WTFCP	0	0	0	100	23.75	100	26.42	0.00
WTMF	0	0	0	100	36.90	100	37.08	0.00
WTO	0	0	0	100	0.41	100	0.44	0.00
WTRE	0	0	0	100	16.93	100	18.61	0.00
WUGI	0	0	0	100	60.74	100	66.42	0.00
WVE	0	0	0	200	6.18	100	6.28	0.00
WVVIP	0	0	0	100	3.57	100	4.30	0.00
WWJD	0	0	0	100	29.81	100	32.56	0.00
WWR	0	0	0	100	0.45	100	0.50	0.00
XAUG	0	0	0	100	32.59	200	32.68	0.00
XB	0	0	0	100	39.06	100	39.28	0.00
XBAP	0	0	0	100	30.24	100	33.05	0.00
XBB	0	0	0	100	39.88	100	40.12	0.00
XBIL	0	0	0	300	50.01	300	50.03	0.00
XBIO	0	0	0	100	2.94	100	4.17	0.00
XBJA	0	0	0	100	26.13	100	28.53	0.00
XBJL	0	0	0	100	30.67	100	33.45	0.00
XBOC	0	0	0	100	27.70	100	30.39	0.00
XBP	0	0	0	100	2.33	100	2.71	0.00
XC	0	0	0	100	29.95	100	32.62	0.00
XCCC	0	0	0	100	37.80	100	37.97	0.00
XCEM	0	0	0	100	29.93	500	31.59	0.00
XCUR	0	0	0	220	0.45	100	0.51	0.00
XDAP	0	0	0	100	30.63	100	33.49	0.00
XDJA	0	0	0	100	25.53	100	27.87	0.00
XDJL	0	0	0	100	30.66	100	33.43	0.00
XDOC	0	0	0	100	27.52	100	30.22	0.00
XELA	0	0	0	100	2.48	100	2.69	0.00
XELAP	0	0	0	100	1.57	100	2.30	0.00
XEMD	0	0	0	100	41.30	100	41.44	0.00
XES	0	0	0	100	95.86	100	95.96	0.00
XFEB	0	0	0	100	30.87	200	30.99	0.00
XFIV	0	0	0	200	47.89	200	47.91	0.00
XFIX	0	0	0	100	51.32	100	51.45	0.00
XGN	0	0	0	200	1.78	100	1.96	0.00
XHE	0	0	0	200	87.53	200	87.85	0.00
XHLF	0	0	0	4,200	50.19	2,500	50.20	0.00
XHS	0	0	0	200	92.00	200	92.20	0.00
XHYC	0	0	0	100	37.11	100	37.32	0.00
XHYD	0	0	0	200	37.28	100	37.66	0.00
XHYE	0	0	0	100	38.98	100	39.27	0.00
XHYF	0	0	0	100	36.87	100	37.18	0.00
XHYH	0	0	0	100	34.49	100	34.75	0.00
XHYI	0	0	0	100	37.70	100	37.92	0.00
XHYT	0	0	0	200	33.02	100	33.31	0.00
XIDE	0	0	0	100	30.37	100	30.45	0.00
XIMR	0	0	0	100	31.05	100	31.15	0.00
XITK	0	0	0	100	147.85	100	154.89	0.00
XJH	0	0	0	100	38.99	100	42.33	0.00
XJUL	0	0	0	100	33.57	200	33.69	0.00
XLSR	0	0	0	2,000	50.07	2,500	50.13	0.00
XMAR	0	0	0	100	34.03	200	34.15	0.00
XMAY	0	0	0	100	29.66	200	29.74	0.00
XMLV	0	0	0	100	54.56	100	59.38	0.00
XMMO	0	0	0	100	110.78	100	120.88	0.00
XMPT	0	0	0	100	21.44	100	21.56	0.00
XMVM	0	0	0	100	51.76	100	56.61	0.00
XNET	0	0	0	100	1.72	100	1.91	0.00
XNOV	0	0	0	100	32.75	200	32.87	0.00
XOCT	0	0	0	100	33.11	200	33.23	0.00
XOMA	0	0	0	100	23.99	100	27.61	0.00
XOMAP	0	0	0	100	23.25	100	27.31	0.00
XOMO	0	0	0	100	17.22	100	18.87	0.00
XONE	0	0	0	3,600	49.46	2,500	49.48	0.00
XPH	0	0	0	900	41.37	200	41.49	0.00
XPL	0	0	0	400	0.92	100	0.96	0.00
XPON	0	0	0	200	1.74	200	1.96	0.00
XPP	0	0	0	100	17.79	100	19.60	0.00
XRLV	0	0	0	100	49.83	100	49.95	0.00
XRTX	0	0	0	100	2.31	100	2.65	0.00
XSD	0	0	0	100	231.70	100	250.53	0.00
XSEP	0	0	0	100	37.40	200	37.49	0.00
XSHD	0	0	0	100	14.42	100	15.75	0.00
XSHQ	0	0	0	1,000	40.62	1,000	40.75	0.00
XSLV	0	0	0	200	44.41	200	44.60	0.00
XSMO	0	0	0	500	61.35	500	61.60	0.00
XSVM	0	0	0	500	55.67	500	55.87	0.00
XSVN	0	0	0	200	46.64	500	46.67	0.00
XSW	0	0	0	100	154.02	100	154.23	0.00
XT	0	0	0	200	59.29	200	59.65	0.00
XTAP	0	0	0	100	31.54	100	31.64	0.00
XTJA	0	0	0	100	26.12	100	26.22	0.00
XTJL	0	0	0	100	31.11	100	31.24	0.00
XTL	0	0	0	100	75.49	100	76.25	0.00
XTLB	0	0	0	100	2.30	100	2.83	0.00
XTN	0	0	0	100	78.76	100	79.14	0.00
XTOC	0	0	0	100	28.01	100	28.13	0.00
XTR	0	0	0	100	30.05	100	30.16	0.00
XTRE	0	0	0	200	48.51	200	48.54	0.00
XTWY	0	0	0	20	40.54	20	40.60	0.00
XVOL	0	0	0	100	19.62	100	21.47	0.00
XVV	0	0	0	100	38.75	100	42.53	0.00
XXCH	0	0	0	100	27.36	100	27.46	0.00
XYLG	0	0	0	100	28.81	200	30.24	0.00
XYLO	0	0	0	100	1.81	100	2.11	0.00
YBIT	0	0	0	100	19.01	100	20.84	0.00
YCBD	0	0	0	100	0.67	100	0.75	0.00
YCL	0	0	0	1,600	21.67	200	21.73	0.00
YCS	0	0	0	2,000	88.34	800	88.41	0.00
YI	0	0	0	100	1.24	100	1.43	0.00
YIBO	0	0	0	100	1.94	100	2.32	0.00
YLD	0	0	0	100	19.03	100	19.10	0.00
YLDE	0	0	0	500	47.23	1,000	47.37	0.00
YMAG	0	0	0	100	19.01	100	21.05	0.00
YMAR	0	0	0	100	23.46	100	23.56	0.00
YSEP	0	0	0	100	22.03	200	22.11	0.00
YTRA	0	0	0	300	1.53	300	1.58	0.00
YXI	0	0	0	200	15.37	200	15.76	0.00
ZAPP	0	0	0	100	1.31	100	1.42	0.00
ZCMD	0	0	0	100	1.39	100	1.64	0.00
ZDGE	0	0	0	100	2.69	100	3.11	0.00
ZECP	0	0	0	100	26.52	100	30.64	0.00
ZEO	0	0	0	100	4.27	100	5.27	0.00
ZEUS	0	0	0	19	54.65	100	55.27	0.00
ZHDG	0	0	0	100	18.94	100	19.07	0.00
ZJYL	0	0	0	100	2.81	100	3.22	0.00
ZLS	0	0	0	500	10.91	100	11.55	0.00
ZONE	0	0	0	100	3.04	100	3.48	0.00
ZPTAW	0	0	0	0	0.00	3,000	0.10	0.00
ZSB	0	0	0	100	16.49	100	16.71	0.00
ZSC	0	0	0	100	24.84	100	25.64	0.00
ZTAX	0	0	0	100	26.44	100	26.91	0.00
ZTEK	0	0	0	100	1.11	100	1.24	0.00
ZTEN	0	0	0	100	49.39	100	49.48	0.00
ZTR	0	0	0	100	5.46	500	5.50	0.00
ZTRE	0	0	0	100	49.84	100	49.93	0.00
ZTWO	0	0	0	100	49.92	100	49.94	0.00
ZVIA	0	0	0	300	1.02	400	1.08	0.00
ZZZ	0	0	0	500	25.05	500	25.10	0.00