Cboe BYX U.S. Equities Exchange Symbol Data

Volume
348,336,096
Orders
169,389,242

This list was last updated 2018-04-25 21:38:02.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
GE 8,071,645 8,041,826 29,819 0 0.00 0 0.00 14.05
AMD 7,582,272 7,560,662 21,610 0 0.00 0 0.00 10.57
EEM 5,266,419 5,245,783 20,636 0 0.00 0 0.00 46.32
BAC 4,759,457 4,737,515 21,942 0 0.00 0 0.00 30.14
XLF 4,301,267 4,293,077 8,190 0 0.00 0 0.00 27.65
WFT 3,145,051 3,136,604 8,447 0 0.00 0 0.00 2.92
TVIX 3,063,082 3,002,114 60,968 0 0.00 0 0.00 7.91
F 3,036,757 3,030,066 6,691 0 0.00 0 0.00 11.23
NOK 2,771,342 2,757,814 13,528 0 0.00 0 0.00 5.92
MDR 2,738,840 2,730,708 8,132 0 0.00 0 0.00 6.79
ESV 2,488,361 2,485,196 3,165 0 0.00 0 0.00 6.03
FCX 2,457,743 2,389,038 68,705 0 0.00 0 0.00 15.36
GDX 2,435,978 2,425,578 10,400 0 0.00 0 0.00 22.52
FXI 2,283,805 2,260,215 23,590 0 0.00 0 0.00 46.60
AMLP 2,280,013 2,266,018 13,995 0 0.00 0 0.00 10.13
SIRI 2,186,439 2,171,755 14,684 0 0.00 0 0.00 6.25
PFE 2,140,270 2,121,466 18,804 0 0.00 0 0.00 36.70
UVXY 2,116,794 2,088,404 28,390 0 0.00 0 0.00 16.30
ABEV 1,897,650 1,895,050 2,600 0 0.00 0 0.00 6.60
CHK 1,812,116 1,791,103 21,013 0 0.00 0 0.00 2.98
VXX 1,799,648 1,724,383 75,265 0 0.00 0 0.00 43.65
RIG 1,787,237 1,785,214 2,023 0 0.00 0 0.00 12.55
RF 1,775,448 1,759,808 15,640 0 0.00 0 0.00 19.01
SPY 1,614,825 1,503,087 111,738 0 0.00 0 0.00 264.35
DARE 1,539,922 1,441,681 98,241 0 0.00 0 0.00 1.27
EFA 1,520,558 1,517,449 3,109 0 0.00 0 0.00 70.57
VALE 1,512,544 1,487,891 24,653 0 0.00 0 0.00 13.68
XLP 1,504,184 1,503,084 1,100 0 0.00 0 0.00 50.20
T 1,418,903 1,393,682 25,221 0 0.00 0 0.00 33.81
CMCSA 1,417,269 1,358,814 58,455 0 0.00 0 0.00 34.26
SNAP 1,406,718 1,365,504 41,214 0 0.00 0 0.00 14.53
USO 1,399,658 1,388,058 11,600 0 0.00 0 0.00 13.73
XOP 1,369,441 1,338,537 30,904 0 0.00 0 0.00 39.16
CZR 1,343,861 1,326,343 17,518 0 0.00 0 0.00 11.55
XLU 1,298,742 1,284,035 14,707 0 0.00 0 0.00 50.68
KO 1,291,082 1,284,017 7,065 0 0.00 0 0.00 42.41
GLW 1,277,045 1,270,037 7,008 0 0.00 0 0.00 27.05
PBR 1,245,864 1,244,559 1,305 0 0.00 0 0.00 13.51
QQQ 1,226,229 1,183,488 42,741 0 0.00 0 0.00 159.83
KMI 1,221,139 1,214,967 6,172 0 0.00 0 0.00 16.26
ABX 1,166,583 1,162,134 4,449 0 0.00 0 0.00 13.50
KEY 1,161,012 1,156,451 4,561 0 0.00 0 0.00 20.23
HBAN 1,157,889 1,147,166 10,723 0 0.00 0 0.00 15.06
TWTR 1,126,934 1,028,291 98,643 0 0.00 0 0.00 29.91
EWZ 1,120,655 1,113,149 7,506 0 0.00 0 0.00 42.05
ERIC 1,106,961 1,104,958 2,003 0 0.00 0 0.00 7.69
SVXY 1,097,759 1,093,659 4,100 0 0.00 0 0.00 12.05
OAS 1,096,709 1,094,158 2,551 0 0.00 0 0.00 10.64
SWN 1,078,548 1,072,922 5,626 0 0.00 0 0.00 4.46
BBD 1,066,835 1,064,674 2,161 0 0.00 0 0.00 9.90
CLNS 1,064,205 1,056,750 7,455 0 0.00 0 0.00 6.01
XLK 1,035,142 1,023,603 11,539 0 0.00 0 0.00 65.42
CSCO 1,028,927 1,010,454 18,473 0 0.00 0 0.00 43.72
VZ 1,010,653 1,000,134 10,519 0 0.00 0 0.00 50.13
CNP 998,622 998,322 300 0 0.00 0 0.00 24.90
IAU 983,856 983,856 0 0 0.00 0 0.00 12.70
CVE 980,146 967,884 12,262 0 0.00 0 0.00 9.96
MRO 974,057 967,477 6,580 0 0.00 0 0.00 17.97
TSM 950,888 944,883 6,005 0 0.00 0 0.00 38.17
HPE 933,847 919,102 14,745 0 0.00 0 0.00 17.30
INTC 931,707 924,142 7,565 0 0.00 0 0.00 51.46
RSX 927,707 889,166 38,541 0 0.00 0 0.00 20.92
ECA 919,753 902,942 16,811 0 0.00 0 0.00 12.71
CTL 907,416 902,369 5,047 0 0.00 0 0.00 18.43
FB 900,569 863,128 37,441 0 0.00 0 0.00 167.26
SQQQ 894,693 876,871 17,822 0 0.00 0 0.00 18.16
HST 883,444 879,995 3,449 0 0.00 0 0.00 19.62
WFC 875,992 867,244 8,748 0 0.00 0 0.00 53.22
KGC 871,747 871,747 0 0 0.00 0 0.00 3.90
EMLC 853,912 341,253 512,659 0 0.00 0 0.00 18.79
NYCB 848,190 842,933 5,257 0 0.00 0 0.00 12.05
KR 843,883 837,383 6,500 0 0.00 0 0.00 25.63
XLE 804,080 788,738 15,342 0 0.00 0 0.00 73.73
GG 801,608 799,810 1,798 0 0.00 0 0.00 13.95
VEON 789,455 784,655 4,800 0 0.00 0 0.00 2.71
HPQ 761,859 760,983 876 0 0.00 0 0.00 21.32
IEMG 761,101 755,701 5,400 0 0.00 0 0.00 56.16
SLV 751,976 751,976 0 0 0.00 0 0.00 15.61
AUY 742,119 741,819 300 0 0.00 0 0.00 2.89
ZNGA 736,912 736,112 800 0 0.00 0 0.00 3.41
WPX 728,922 724,607 4,315 0 0.00 0 0.00 17.08
RRC 728,391 727,318 1,073 0 0.00 0 0.00 13.54
LC 715,991 707,138 8,853 0 0.00 0 0.00 2.77
ITUB 705,550 704,350 1,200 0 0.00 0 0.00 14.49
QEP 686,708 685,169 1,539 0 0.00 0 0.00 12.40
GM 682,292 679,923 2,369 0 0.00 0 0.00 38.10
JBLU 681,098 680,446 652 0 0.00 0 0.00 19.16
VWO 676,966 655,166 21,800 0 0.00 0 0.00 45.28
JNK 676,414 671,421 4,993 0 0.00 0 0.00 35.78
EBAY 675,960 667,692 8,268 0 0.00 0 0.00 38.52
GPK 674,743 670,418 4,325 0 0.00 0 0.00 14.81
S 661,582 653,282 8,300 0 0.00 0 0.00 6.04
GFI 644,939 632,859 12,080 0 0.00 0 0.00 3.74
CLF 641,526 641,050 476 0 0.00 0 0.00 7.48
FCAU 640,787 610,296 30,491 0 0.00 0 0.00 23.49
NBR 635,418 633,557 1,861 0 0.00 0 0.00 7.66
XLI 628,570 621,548 7,022 0 0.00 0 0.00 73.61
MAT 626,011 624,311 1,700 0 0.00 0 0.00 13.48
GGB 622,785 621,385 1,400 0 0.00 0 0.00 4.75
BSX 622,152 618,848 3,304 0 0.00 0 0.00 29.43
P 621,300 616,292 5,008 0 0.00 0 0.00 5.22
FITB 620,227 611,507 8,720 0 0.00 0 0.00 33.54
BMY 611,363 593,329 18,034 0 0.00 0 0.00 51.75
DNR 609,985 609,885 100 0 0.00 0 0.00 3.19
VER 602,302 598,662 3,640 0 0.00 0 0.00 6.66
BTE 598,080 596,880 1,200 0 0.00 0 0.00 4.29
AKS 584,708 583,808 900 0 0.00 0 0.00 4.84
SPXU 581,455 581,455 0 0 0.00 0 0.00 11.08
HLX 571,921 563,169 8,752 0 0.00 0 0.00 7.58
TZA 567,316 554,663 12,653 0 0.00 0 0.00 11.24
PBR.A 561,660 561,522 138 0 0.00 0 0.00 12.53
ORCL 558,036 549,383 8,653 0 0.00 0 0.00 45.73
XLB 556,616 555,716 900 0 0.00 0 0.00 57.57
COG 555,118 553,929 1,189 0 0.00 0 0.00 23.17
UAA 547,888 547,588 300 0 0.00 0 0.00 16.43
FE 541,669 537,700 3,969 0 0.00 0 0.00 34.15
NVAX 538,416 538,416 0 0 0.00 0 0.00 1.64
EWT 533,329 520,343 12,986 0 0.00 0 0.00 35.92
TER 533,285 455,165 78,120 0 0.00 0 0.00 34.69
HYG 526,976 518,287 8,689 0 0.00 0 0.00 85.51
CX 514,951 512,041 2,910 0 0.00 0 0.00 6.61
AES 513,597 512,837 760 0 0.00 0 0.00 12.04
JCP 507,243 506,863 380 0 0.00 0 0.00 3.08
INFY 503,837 500,800 3,037 0 0.00 0 0.00 17.22
MSFT 501,889 489,126 12,763 0 0.00 0 0.00 93.15
WMB 498,078 495,004 3,074 0 0.00 0 0.00 25.61
VEA 494,481 490,781 3,700 0 0.00 0 0.00 44.68
FNB 491,607 488,891 2,716 0 0.00 0 0.00 13.16
EWH 488,360 488,360 0 0 0.00 0 0.00 25.32
IAG 485,595 482,295 3,300 0 0.00 0 0.00 5.39
MRVL 485,486 482,181 3,305 0 0.00 0 0.00 20.39
CPE 479,201 478,471 730 0 0.00 0 0.00 14.00
LYG 475,630 474,261 1,369 0 0.00 0 0.00 3.63
NE 475,191 473,991 1,200 0 0.00 0 0.00 4.85
MU 472,263 456,884 15,379 0 0.00 0 0.00 47.60
FOXA 471,655 461,668 9,987 0 0.00 0 0.00 36.60
PPL 471,166 470,736 430 0 0.00 0 0.00 28.64
KBWB 466,945 466,945 0 0 0.00 0 0.00 55.66
IBN 464,894 464,894 0 0 0.00 0 0.00 8.31
QID 461,681 461,681 0 0 0.00 0 0.00 12.31
CNX 452,579 450,479 2,100 0 0.00 0 0.00 14.39
FDC 450,760 449,860 900 0 0.00 0 0.00 15.00
BP 450,471 448,500 1,971 0 0.00 0 0.00 44.17
GDXJ 448,070 447,270 800 0 0.00 0 0.00 32.78
AAL 444,500 435,033 9,467 0 0.00 0 0.00 45.27
KIM 443,201 440,998 2,203 0 0.00 0 0.00 13.28
RAD 426,245 423,445 2,800 0 0.00 0 0.00 1.59
WU 425,839 422,734 3,105 0 0.00 0 0.00 19.16
NGD 425,220 424,820 400 0 0.00 0 0.00 2.52
SYMC 422,935 417,438 5,497 0 0.00 0 0.00 28.48
HL 419,949 419,449 500 0 0.00 0 0.00 3.90
STL 419,720 413,832 5,888 0 0.00 0 0.00 23.25
EMB 417,456 122,873 294,583 0 0.00 0 0.00 110.30
VIPS 416,927 413,436 3,491 0 0.00 0 0.00 15.25
BABA 414,264 405,762 8,502 0 0.00 0 0.00 170.22
AMAT 414,209 396,308 17,901 0 0.00 0 0.00 49.24
COTY 412,513 412,113 400 0 0.00 0 0.00 16.75
IYR 411,316 407,845 3,471 0 0.00 0 0.00 74.01
CUZ 409,587 409,387 200 0 0.00 0 0.00 8.47
PHM 407,558 403,965 3,593 0 0.00 0 0.00 30.54
MDLZ 405,066 403,491 1,575 0 0.00 0 0.00 39.68
HRB 402,512 395,543 6,969 0 0.00 0 0.00 28.12
TEVA 401,841 399,740 2,101 0 0.00 0 0.00 17.27
ON 401,054 400,554 500 0 0.00 0 0.00 23.12
MAS 401,010 395,736 5,274 0 0.00 0 0.00 37.16
DDR 399,829 396,918 2,911 0 0.00 0 0.00 6.80
ODP 399,220 397,020 2,200 0 0.00 0 0.00 2.19
HCP 396,418 395,891 527 0 0.00 0 0.00 22.34
USB 395,048 381,757 13,291 0 0.00 0 0.00 50.77
EBIO 391,796 383,459 8,337 0 0.00 0 0.00 2.36
EWJ 391,602 385,776 5,826 0 0.00 0 0.00 60.58
SLM 384,326 383,726 600 0 0.00 0 0.00 11.88
OPK 383,073 382,873 200 0 0.00 0 0.00 3.04
PDS 381,028 380,238 790 0 0.00 0 0.00 3.24
EWG 381,027 374,496 6,531 0 0.00 0 0.00 32.40
IEFA 379,266 378,679 587 0 0.00 0 0.00 66.48
NLY 377,439 375,063 2,376 0 0.00 0 0.00 10.32
OIH 376,038 375,583 455 0 0.00 0 0.00 27.05
STNG 374,903 372,395 2,508 0 0.00 0 0.00 2.69
XRT 374,695 369,695 5,000 0 0.00 0 0.00 44.61
HBI 373,539 370,914 2,625 0 0.00 0 0.00 18.01
M 372,512 370,698 1,814 0 0.00 0 0.00 30.08
EGO 370,109 363,269 6,840 0 0.00 0 0.00 0.96
SPN 368,136 364,136 4,000 0 0.00 0 0.00 10.31
GSAT 367,644 252,831 114,813 0 0.00 0 0.00 0.65
GRPN 367,093 365,693 1,400 0 0.00 0 0.00 4.65
AGNC 363,573 361,635 1,938 0 0.00 0 0.00 18.92
PTEN 363,242 361,086 2,156 0 0.00 0 0.00 19.85
CY 362,977 361,757 1,220 0 0.00 0 0.00 15.95
MS 362,624 349,286 13,338 0 0.00 0 0.00 52.03
ALLY 362,573 359,987 2,586 0 0.00 0 0.00 27.92
MGM 362,516 356,371 6,145 0 0.00 0 0.00 35.33
VRX 361,830 350,686 11,144 0 0.00 0 0.00 17.55
EXC 359,314 355,469 3,845 0 0.00 0 0.00 39.17
SRC 353,218 353,118 100 0 0.00 0 0.00 7.89
LITE 351,907 349,165 2,742 0 0.00 0 0.00 51.25
UMPQ 345,550 341,612 3,938 0 0.00 0 0.00 24.27
GPS 336,863 335,834 1,029 0 0.00 0 0.00 29.90
AAPL 336,660 295,718 40,942 0 0.00 0 0.00 163.68
SAN 335,200 334,796 404 0 0.00 0 0.00 6.57
PBCT 332,108 330,496 1,612 0 0.00 0 0.00 18.48
LOW 331,032 317,572 13,460 0 0.00 0 0.00 81.48
IWM 330,047 322,820 7,227 0 0.00 0 0.00 154.21
PG 328,862 324,063 4,799 0 0.00 0 0.00 72.29
ENB 328,366 326,043 2,323 0 0.00 0 0.00 29.27
JD 327,275 325,915 1,360 0 0.00 0 0.00 35.99
VLY 323,094 322,630 464 0 0.00 0 0.00 12.37
TQQQ 323,019 309,198 13,821 0 0.00 0 0.00 139.79
NVCN 322,788 321,890 898 0 0.00 0 0.00 0.05
NI 320,394 316,874 3,520 0 0.00 0 0.00 23.91
AROC 317,553 317,553 0 0 0.00 0 0.00 10.70
GGP 317,048 316,848 200 0 0.00 0 0.00 19.40
CVS 315,701 297,615 18,086 0 0.00 0 0.00 67.73
VST 312,464 308,227 4,237 0 0.00 0 0.00 22.52
CNHI 310,956 310,134 822 0 0.00 0 0.00 11.90
JNPR 309,907 308,817 1,090 0 0.00 0 0.00 24.28
XHB 309,089 302,589 6,500 0 0.00 0 0.00 39.33
DB 307,374 306,974 400 0 0.00 0 0.00 14.60
OCLR 306,807 299,533 7,274 0 0.00 0 0.00 7.46
FHN 305,215 303,160 2,055 0 0.00 0 0.00 18.68
DVN 304,435 300,500 3,935 0 0.00 0 0.00 35.20
WY 303,162 302,027 1,135 0 0.00 0 0.00 36.18
MTG 300,623 299,593 1,030 0 0.00 0 0.00 10.17
FSIC 299,098 299,098 0 0 0.00 0 0.00 7.40
UPL 297,418 296,920 498 0 0.00 0 0.00 2.55
XLV 297,407 295,839 1,568 0 0.00 0 0.00 82.15
KRE 296,592 291,435 5,157 0 0.00 0 0.00 62.17
MRK 296,117 290,516 5,601 0 0.00 0 0.00 59.63
MITL 295,996 295,638 358 0 0.00 0 0.00 11.13
BB 295,855 295,055 800 0 0.00 0 0.00 10.37
GTE 295,840 293,640 2,200 0 0.00 0 0.00 3.25
SH 288,204 288,104 100 0 0.00 0 0.00 30.28
SBUX 288,000 284,679 3,321 0 0.00 0 0.00 57.71
MO 286,349 279,867 6,482 0 0.00 0 0.00 55.83
LLY 285,620 282,986 2,634 0 0.00 0 0.00 81.18
HK 283,068 283,068 0 0 0.00 0 0.00 5.46
DHI 279,295 276,226 3,069 0 0.00 0 0.00 44.93
NEM 278,790 277,495 1,295 0 0.00 0 0.00 40.47
DISCA 277,539 276,745 794 0 0.00 0 0.00 24.11
DWT 273,196 270,496 2,700 0 0.00 0 0.00 8.60
BKLN 271,148 270,948 200 0 0.00 0 0.00 23.09
TLT 270,999 264,298 6,701 0 0.00 0 0.00 117.20
TECK 270,870 265,581 5,289 0 0.00 0 0.00 24.78
ORI 270,125 269,725 400 0 0.00 0 0.00 21.22
COP 269,835 262,928 6,907 0 0.00 0 0.00 65.07
TKR 267,217 264,867 2,350 0 0.00 0 0.00 43.85
ACAD 261,322 231,665 29,657 0 0.00 0 0.00 15.19
XOM 259,500 254,183 5,317 0 0.00 0 0.00 79.68
YNDX 259,349 251,210 8,139 0 0.00 0 0.00 33.01
CAG 258,879 258,411 468 0 0.00 0 0.00 37.15
NRG 258,081 256,989 1,092 0 0.00 0 0.00 31.08
MOS 257,600 254,265 3,335 0 0.00 0 0.00 27.00
NSC 255,692 254,395 1,297 0 0.00 0 0.00 145.93
ENTG 255,502 255,202 300 0 0.00 0 0.00 33.30
GME 255,083 253,299 1,784 0 0.00 0 0.00 13.47
ISBC 255,079 254,544 535 0 0.00 0 0.00 13.60
JCI 253,984 251,947 2,037 0 0.00 0 0.00 33.78
SMH 253,152 251,154 1,998 0 0.00 0 0.00 96.73
CBL 252,792 247,592 5,200 0 0.00 0 0.00 3.88
NXPI 251,275 236,900 14,375 0 0.00 0 0.00 101.23
PYPL 250,502 248,319 2,183 0 0.00 0 0.00 75.76
EPD 250,326 247,864 2,462 0 0.00 0 0.00 27.03
XLY 248,874 248,074 800 0 0.00 0 0.00 101.96
ENDP 248,796 246,326 2,470 0 0.00 0 0.00 5.68
IEF 248,467 176,374 72,093 0 0.00 0 0.00 101.12
WERN 247,649 246,894 755 0 0.00 0 0.00 34.65
KBR 247,236 245,487 1,749 0 0.00 0 0.00 16.02
CBI 246,328 235,444 10,884 0 0.00 0 0.00 14.62
RDN 245,908 235,519 10,389 0 0.00 0 0.00 14.99
AMRN 245,901 225,672 20,229 0 0.00 0 0.00 2.68
LPI 244,862 239,828 5,034 0 0.00 0 0.00 10.75
FIT 244,245 243,845 400 0 0.00 0 0.00 5.25
DWDP 244,118 234,823 9,295 0 0.00 0 0.00 63.62
SBGI 243,456 242,751 705 0 0.00 0 0.00 29.90
AEO 243,403 238,242 5,161 0 0.00 0 0.00 21.07
COF 243,072 232,213 10,859 0 0.00 0 0.00 92.71
GPOR 243,054 241,989 1,065 0 0.00 0 0.00 9.02
MBT 242,439 241,839 600 0 0.00 0 0.00 10.49
EPI 240,131 240,005 126 0 0.00 0 0.00 26.27
SPXS 238,228 235,528 2,700 0 0.00 0 0.00 29.19
GNC 236,757 232,432 4,325 0 0.00 0 0.00 3.86
BRX 236,257 235,608 649 0 0.00 0 0.00 13.96
NFLX 235,788 228,199 7,589 0 0.00 0 0.00 306.00
QRTEA 235,765 235,112 653 0 0.00 0 0.00 23.70
CIEN 235,731 233,931 1,800 0 0.00 0 0.00 26.63
FLEX 235,138 233,663 1,475 0 0.00 0 0.00 16.60
FBP 234,998 234,798 200 0 0.00 0 0.00 7.03
GLD 234,542 222,168 12,374 0 0.00 0 0.00 125.35
GNTX 234,323 233,951 372 0 0.00 0 0.00 22.98
IPG 231,986 230,174 1,812 0 0.00 0 0.00 24.34
GT 231,973 227,297 4,676 0 0.00 0 0.00 25.51
GSK 231,818 229,496 2,322 0 0.00 0 0.00 39.12
CTRP 230,662 226,497 4,165 0 0.00 0 0.00 41.28
XEL 230,489 226,841 3,648 0 0.00 0 0.00 45.77
QCOM 230,179 225,588 4,591 0 0.00 0 0.00 50.97
JNUG 228,811 227,094 1,717 0 0.00 0 0.00 14.32
DISCK 228,803 227,905 898 0 0.00 0 0.00 22.56
CSX 227,900 223,237 4,663 0 0.00 0 0.00 59.98
DRH 227,866 225,255 2,611 0 0.00 0 0.00 11.11
ASB 224,203 223,910 293 0 0.00 0 0.00 26.55
NWL 222,497 220,924 1,573 0 0.00 0 0.00 27.17
TOL 221,752 220,318 1,434 0 0.00 0 0.00 42.02
CAT 221,055 213,763 7,292 0 0.00 0 0.00 145.17
KLDX 220,641 220,101 540 0 0.00 0 0.00 2.45
X 220,600 214,956 5,644 0 0.00 0 0.00 37.04
SBS 219,715 219,715 0 0 0.00 0 0.00 10.00
BTG 219,143 218,843 300 0 0.00 0 0.00 2.83
SO 217,920 210,086 7,834 0 0.00 0 0.00 46.34
HMY 216,688 212,588 4,100 0 0.00 0 0.00 1.97
KOS 216,611 216,611 0 0 0.00 0 0.00 6.84
TRVG 216,256 200,453 15,803 0 0.00 0 0.00 4.77
MFC 216,027 215,164 863 0 0.00 0 0.00 18.94
ING 215,860 212,545 3,315 0 0.00 0 0.00 16.99
AVP 215,498 204,598 10,900 0 0.00 0 0.00 2.63
SC 215,417 210,508 4,909 0 0.00 0 0.00 18.59
VIAV 211,338 210,068 1,270 0 0.00 0 0.00 9.65
MCHI 210,957 132,157 78,800 0 0.00 0 0.00 65.98
CSTM 210,618 209,532 1,086 0 0.00 0 0.00 11.10
EZU 210,463 210,463 0 0 0.00 0 0.00 44.33
DAL 210,297 203,284 7,013 0 0.00 0 0.00 54.64
ETP 209,782 203,439 6,343 0 0.00 0 0.00 18.20
NVDA 208,200 202,412 5,788 0 0.00 0 0.00 217.22
SYF 208,009 198,192 9,817 0 0.00 0 0.00 33.28
TXN 206,711 202,569 4,142 0 0.00 0 0.00 103.02
ITB 205,097 202,190 2,907 0 0.00 0 0.00 38.68
SGYP 204,505 201,505 3,000 0 0.00 0 0.00 1.59
AR 204,403 203,276 1,127 0 0.00 0 0.00 19.20
SGMO 203,378 197,238 6,140 0 0.00 0 0.00 17.30
NAVI 201,552 200,337 1,215 0 0.00 0 0.00 13.25
SCHW 200,949 196,612 4,337 0 0.00 0 0.00 54.59
HD 200,807 196,484 4,323 0 0.00 0 0.00 176.51
MYL 198,285 193,769 4,516 0 0.00 0 0.00 38.93
CDE 197,660 197,660 0 0 0.00 0 0.00 8.40
RDC 197,115 195,532 1,583 0 0.00 0 0.00 15.03
CS 196,872 195,922 950 0 0.00 0 0.00 16.97
NYT 196,722 196,033 689 0 0.00 0 0.00 22.35
DIS 194,474 188,507 5,967 0 0.00 0 0.00 101.30
SDS 193,675 148,583 45,092 0 0.00 0 0.00 40.81
NLSN 193,472 192,772 700 0 0.00 0 0.00 34.34
AU 192,883 192,883 0 0 0.00 0 0.00 9.01
TEF 192,771 192,386 385 0 0.00 0 0.00 10.15
SM 192,753 192,089 664 0 0.00 0 0.00 23.27
VOD 192,165 190,665 1,500 0 0.00 0 0.00 29.56
PE 190,916 189,032 1,884 0 0.00 0 0.00 30.03
CHS 190,805 190,580 225 0 0.00 0 0.00 10.02
BLMN 189,727 185,812 3,915 0 0.00 0 0.00 23.47
AA 189,108 185,606 3,502 0 0.00 0 0.00 51.97
TBT 188,415 186,767 1,648 0 0.00 0 0.00 39.12
XLNX 187,450 183,243 4,207 0 0.00 0 0.00 67.97
MPW 187,428 187,428 0 0 0.00 0 0.00 12.36
AZN 185,154 181,453 3,701 0 0.00 0 0.00 35.28
SQ 184,162 177,114 7,048 0 0.00 0 0.00 44.75
EVH 183,971 183,395 576 0 0.00 0 0.00 16.60
TAL 182,958 169,183 13,775 0 0.00 0 0.00 35.42
APLE 182,878 182,630 248 0 0.00 0 0.00 17.97
CPG 182,419 181,519 900 0 0.00 0 0.00 9.06
HAL 181,544 178,817 2,727 0 0.00 0 0.00 51.75
OXY 181,287 179,667 1,620 0 0.00 0 0.00 77.36
JPM 181,089 170,294 10,795 0 0.00 0 0.00 109.94
C 180,836 177,058 3,778 0 0.00 0 0.00 69.36
IR 180,084 171,743 8,341 0 0.00 0 0.00 85.16
HTA 179,585 175,300 4,285 0 0.00 0 0.00 24.29
EWC 179,222 167,522 11,700 0 0.00 0 0.00 27.92
SPXL 179,147 137,898 41,249 0 0.00 0 0.00 40.92
TGT 179,101 177,543 1,558 0 0.00 0 0.00 71.13
V 179,081 173,924 5,157 0 0.00 0 0.00 123.84
TV 178,909 176,131 2,778 0 0.00 0 0.00 17.38
WMT 177,188 174,353 2,835 0 0.00 0 0.00 87.19
HES 176,913 172,524 4,389 0 0.00 0 0.00 59.33
AKRX 176,585 172,994 3,591 0 0.00 0 0.00 13.53
WBA 175,315 173,559 1,756 0 0.00 0 0.00 65.93
MDXG 174,549 170,895 3,654 0 0.00 0 0.00 8.26
SRNE 173,768 172,903 865 0 0.00 0 0.00 6.15
AEG 173,751 172,751 1,000 0 0.00 0 0.00 7.29
VGK 173,389 173,189 200 0 0.00 0 0.00 59.31
TAHO 171,442 171,142 300 0 0.00 0 0.00 5.03
EWY 171,255 165,188 6,067 0 0.00 0 0.00 73.28
DXD 170,747 170,747 0 0 0.00 0 0.00 8.82
CFG 169,567 168,628 939 0 0.00 0 0.00 42.51
AGG 168,502 167,802 700 0 0.00 0 0.00 105.65
RPAI 168,073 167,600 473 0 0.00 0 0.00 10.99
GPRO 167,562 167,162 400 0 0.00 0 0.00 4.86
UBS 167,429 167,429 0 0 0.00 0 0.00 16.77
DRQ 166,887 165,183 1,704 0 0.00 0 0.00 44.00
WETF 166,757 166,057 700 0 0.00 0 0.00 9.87
BBBY 166,032 165,084 948 0 0.00 0 0.00 17.72
EXPR 165,001 158,371 6,630 0 0.00 0 0.00 7.51
FMSA 164,619 162,697 1,922 0 0.00 0 0.00 5.50
ABB 163,982 163,368 614 0 0.00 0 0.00 23.32
CVX 163,357 158,641 4,716 0 0.00 0 0.00 122.71
WPG 161,544 160,918 626 0 0.00 0 0.00 5.96
FNSR 161,313 158,735 2,578 0 0.00 0 0.00 15.01
NVCR 160,905 160,405 500 0 0.00 0 0.00 24.20
PM 160,826 157,183 3,643 0 0.00 0 0.00 81.99
HOG 160,335 150,290 10,045 0 0.00 0 0.00 42.34
MET 160,082 156,467 3,615 0 0.00 0 0.00 47.82
ZION 159,585 152,029 7,556 0 0.00 0 0.00 55.27
WEN 157,707 157,138 569 0 0.00 0 0.00 16.95
LUK 157,415 155,415 2,000 0 0.00 0 0.00 24.46
PIR 157,044 156,530 514 0 0.00 0 0.00 2.23
LEN 157,000 154,803 2,197 0 0.00 0 0.00 53.91
PEG 156,935 155,722 1,213 0 0.00 0 0.00 50.34
SNH 155,874 155,864 10 0 0.00 0 0.00 15.16
PAA 155,598 154,447 1,151 0 0.00 0 0.00 24.32
XME 155,076 154,676 400 0 0.00 0 0.00 35.93
LUV 155,052 154,020 1,032 0 0.00 0 0.00 53.85
AMC 154,063 153,963 100 0 0.00 0 0.00 17.25
OGE 153,407 150,627 2,780 0 0.00 0 0.00 32.80
PAY 152,375 151,974 401 0 0.00 0 0.00 22.75
CIG 152,197 152,197 0 0 0.00 0 0.00 2.32
PLG 151,700 151,700 0 0 0.00 0 0.00 0.21
SBH 151,377 149,649 1,728 0 0.00 0 0.00 16.92
ABT 151,071 150,424 647 0 0.00 0 0.00 58.64
PAH 150,852 150,452 400 0 0.00 0 0.00 10.34
DIA 149,408 140,531 8,877 0 0.00 0 0.00 240.93
UTX 148,919 147,298 1,621 0 0.00 0 0.00 121.44
SFUN 148,664 134,808 13,856 0 0.00 0 0.00 4.49
KNX 148,117 146,280 1,837 0 0.00 0 0.00 42.13
DUK 148,024 145,949 2,075 0 0.00 0 0.00 78.88
ARNC 147,398 145,146 2,252 0 0.00 0 0.00 22.13
APA 147,224 142,050 5,174 0 0.00 0 0.00 41.00
HA 147,138 145,956 1,182 0 0.00 0 0.00 41.60
URBN 147,058 141,347 5,711 0 0.00 0 0.00 39.57
UAL 146,612 143,418 3,194 0 0.00 0 0.00 68.49
GERN 146,342 144,727 1,615 0 0.00 0 0.00 4.20
GIS 145,960 145,138 822 0 0.00 0 0.00 44.05
RDS.B 145,438 143,260 2,178 0 0.00 0 0.00 73.46
BBT 145,084 143,276 1,808 0 0.00 0 0.00 53.79
I 144,264 136,135 8,129 0 0.00 0 0.00 10.22
XBI 144,259 140,141 4,118 0 0.00 0 0.00 86.34
UPRO 144,187 76,206 67,981 0 0.00 0 0.00 129.39
CCJ 143,598 143,098 500 0 0.00 0 0.00 10.20
IVV 143,304 139,585 3,719 0 0.00 0 0.00 265.39
CRM 143,235 140,575 2,660 0 0.00 0 0.00 117.44
AXAS 143,127 143,127 0 0 0.00 0 0.00 2.87
KMB 143,012 141,091 1,921 0 0.00 0 0.00 102.28
DRIP 142,793 142,593 200 0 0.00 0 0.00 8.56
MOBL 142,747 142,147 600 0 0.00 0 0.00 4.90
TGNA 142,440 131,656 10,784 0 0.00 0 0.00 11.13
OI 142,113 138,352 3,761 0 0.00 0 0.00 20.81
BRFS 141,950 141,250 700 0 0.00 0 0.00 7.43
INCY 141,616 136,501 5,115 0 0.00 0 0.00 62.99
BHGE 141,573 140,619 954 0 0.00 0 0.00 35.11
FORM 141,539 141,381 158 0 0.00 0 0.00 13.50
SHO 141,250 140,397 853 0 0.00 0 0.00 15.70
CHKP 141,205 132,578 8,627 0 0.00 0 0.00 96.33
EWA 140,685 139,585 1,100 0 0.00 0 0.00 22.15
MXIM 139,926 115,131 24,795 0 0.00 0 0.00 54.38
WPM 139,829 139,729 100 0 0.00 0 0.00 21.05
SRCI 139,625 139,325 300 0 0.00 0 0.00 11.21
DOC 139,539 137,589 1,950 0 0.00 0 0.00 14.51
GXP 139,163 137,444 1,719 0 0.00 0 0.00 31.94
USLV 139,163 139,163 0 0 0.00 0 0.00 10.20
NOW 138,977 137,000 1,977 0 0.00 0 0.00 163.17
NWSA 138,518 138,148 370 0 0.00 0 0.00 15.87
TCF 137,889 137,783 106 0 0.00 0 0.00 25.14
MNKD 137,496 134,368 3,128 0 0.00 0 0.00 1.82
SOXS 137,478 137,158 320 0 0.00 0 0.00 14.19
IBM 137,305 134,627 2,678 0 0.00 0 0.00 145.87
PEP 137,264 133,111 4,153 0 0.00 0 0.00 101.12
WGO 137,082 133,905 3,177 0 0.00 0 0.00 36.25
HAWK 136,982 118,476 18,506 0 0.00 0 0.00 44.85
INDA 136,469 136,469 0 0 0.00 0 0.00 34.22
CMS 136,134 130,580 5,554 0 0.00 0 0.00 45.86
SJNK 135,608 134,695 913 0 0.00 0 0.00 27.34
EWW 135,007 127,179 7,828 0 0.00 0 0.00 50.99
NFX 134,733 133,697 1,036 0 0.00 0 0.00 29.38
GILD 134,463 132,028 2,435 0 0.00 0 0.00 73.26
MNST 134,051 127,052 6,999 0 0.00 0 0.00 54.42
VIXY 133,810 128,310 5,500 0 0.00 0 0.00 36.36
CDNS 132,972 128,160 4,812 0 0.00 0 0.00 39.55
ADM 132,348 130,887 1,461 0 0.00 0 0.00 45.84
FAZ 131,567 131,567 0 0 0.00 0 0.00 11.33
AMX 131,391 131,191 200 0 0.00 0 0.00 18.63
LVS 131,159 129,706 1,453 0 0.00 0 0.00 74.00
TXT 130,967 129,901 1,066 0 0.00 0 0.00 63.47
BEN 130,944 128,700 2,244 0 0.00 0 0.00 33.57
BA 130,770 125,557 5,213 0 0.00 0 0.00 343.29
EMR 130,753 118,185 12,568 0 0.00 0 0.00 68.71
TRQ 130,734 130,634 100 0 0.00 0 0.00 3.07
KW 130,593 130,393 200 0 0.00 0 0.00 18.75
HRTX 130,540 125,559 4,981 0 0.00 0 0.00 30.60
EL 130,019 126,631 3,388 0 0.00 0 0.00 146.46
DBC 129,592 129,592 0 0 0.00 0 0.00 17.41
ABBV 129,570 128,806 764 0 0.00 0 0.00 92.50
CNQ 129,516 128,519 997 0 0.00 0 0.00 36.26
SKX 129,400 126,322 3,078 0 0.00 0 0.00 29.20
OIS 129,288 128,982 306 0 0.00 0 0.00 33.40
ESRX 128,828 127,406 1,422 0 0.00 0 0.00 76.53
SN 128,778 127,878 900 0 0.00 0 0.00 3.12
GTN 128,015 127,779 236 0 0.00 0 0.00 12.15
UUP 127,943 127,943 0 0 0.00 0 0.00 23.94
RIGL 127,521 127,321 200 0 0.00 0 0.00 3.69
AXTA 127,409 120,739 6,670 0 0.00 0 0.00 30.75
UNP 126,617 123,482 3,135 0 0.00 0 0.00 136.14
KKR 126,204 123,982 2,222 0 0.00 0 0.00 20.75
IRDM 125,667 125,509 158 0 0.00 0 0.00 12.45
BGC 125,575 120,159 5,416 0 0.00 0 0.00 29.60
SABR 125,503 125,203 300 0 0.00 0 0.00 20.23
AXP 125,241 117,040 8,201 0 0.00 0 0.00 98.78
BK 124,898 124,016 882 0 0.00 0 0.00 55.40
ONB 124,774 124,584 190 0 0.00 0 0.00 17.75
TGTX 124,391 124,144 247 0 0.00 0 0.00 14.30
LB 124,027 123,727 300 0 0.00 0 0.00 35.46
FEZ 123,730 123,630 100 0 0.00 0 0.00 41.47
PBF 123,693 122,254 1,439 0 0.00 0 0.00 37.73
VOO 123,335 118,394 4,941 0 0.00 0 0.00 242.11
HFC 122,668 119,962 2,706 0 0.00 0 0.00 59.64
ARCO 122,548 119,272 3,276 0 0.00 0 0.00 9.22
MPC 122,217 121,019 1,198 0 0.00 0 0.00 80.24
DUST 122,210 118,510 3,700 0 0.00 0 0.00 23.76
FTR 122,143 121,383 760 0 0.00 0 0.00 8.52
IP 121,776 119,880 1,896 0 0.00 0 0.00 53.46
GD 121,755 113,878 7,877 0 0.00 0 0.00 214.52
TVTY 121,378 121,278 100 0 0.00 0 0.00 37.15
BBVA 121,254 121,254 0 0 0.00 0 0.00 7.94
FM 120,789 120,689 100 0 0.00 0 0.00 33.45
BCS 120,042 119,942 100 0 0.00 0 0.00 12.01
STM 119,396 119,083 313 0 0.00 0 0.00 21.99
PCG 119,060 114,302 4,758 0 0.00 0 0.00 46.34
VNQ 118,969 118,169 800 0 0.00 0 0.00 74.15
STOR 118,967 118,131 836 0 0.00 0 0.00 24.76
JNJ 118,590 115,635 2,955 0 0.00 0 0.00 126.76
GNW 118,256 118,256 0 0 0.00 0 0.00 2.82
DRE 118,170 117,965 205 0 0.00 0 0.00 25.96
HLT 118,043 113,040 5,003 0 0.00 0 0.00 81.87
UCO 117,897 117,817 80 0 0.00 0 0.00 30.16
AME 117,501 113,568 3,933 0 0.00 0 0.00 71.93
KHC 117,476 113,345 4,131 0 0.00 0 0.00 56.85
LQD 117,136 115,395 1,741 0 0.00 0 0.00 114.75
EXK 116,747 116,747 0 0 0.00 0 0.00 3.00
SALT 116,708 116,308 400 0 0.00 0 0.00 7.55
VLO 116,652 113,104 3,548 0 0.00 0 0.00 108.68
HMNY 116,573 113,597 2,976 0 0.00 0 0.00 2.51
OC 116,216 104,513 11,703 0 0.00 0 0.00 67.46
ANF 115,893 110,928 4,965 0 0.00 0 0.00 25.89
VIAB 115,803 104,068 11,735 0 0.00 0 0.00 31.16
PGR 115,376 114,713 663 0 0.00 0 0.00 60.30
INVH 115,233 113,194 2,039 0 0.00 0 0.00 22.98
WIT 115,052 114,552 500 0 0.00 0 0.00 4.89
UNG 114,963 114,963 0 0 0.00 0 0.00 22.94
SVU 114,920 113,520 1,400 0 0.00 0 0.00 16.25
MA 114,905 114,131 774 0 0.00 0 0.00 172.40
HBHC 114,813 114,110 703 0 0.00 0 0.00 49.25
FEYE 114,312 113,610 702 0 0.00 0 0.00 18.19
STI 114,255 107,754 6,501 0 0.00 0 0.00 67.29
FOX 114,093 106,625 7,468 0 0.00 0 0.00 36.13
PSQ 113,866 113,833 33 0 0.00 0 0.00 34.21
CDEV 113,795 113,575 220 0 0.00 0 0.00 18.47
TRIP 113,097 110,015 3,082 0 0.00 0 0.00 38.33
KND 112,954 112,954 0 0 0.00 0 0.00 8.90
DVAX 112,333 111,783 550 0 0.00 0 0.00 18.70
RES 112,004 108,511 3,493 0 0.00 0 0.00 17.93
PGRE 111,898 110,709 1,189 0 0.00 0 0.00 14.01
HPR 111,335 110,436 899 0 0.00 0 0.00 6.64
EA 110,425 106,522 3,903 0 0.00 0 0.00 116.68
HRL 110,389 109,256 1,133 0 0.00 0 0.00 36.15
PLAB 110,315 109,585 730 0 0.00 0 0.00 7.90
SCHF 110,276 109,636 640 0 0.00 0 0.00 34.02
ATVI 110,129 107,280 2,849 0 0.00 0 0.00 65.14
CTB 109,960 109,546 414 0 0.00 0 0.00 27.40
BGS 109,610 109,310 300 0 0.00 0 0.00 23.40
FOLD 109,544 104,105 5,439 0 0.00 0 0.00 13.58
AMTD 109,393 107,365 2,028 0 0.00 0 0.00 57.31
FTI 109,372 107,357 2,015 0 0.00 0 0.00 33.56
GS 109,279 106,825 2,454 0 0.00 0 0.00 241.00
GOVT 109,084 109,084 0 0 0.00 0 0.00 24.37
IIVI 109,065 108,514 551 0 0.00 0 0.00 38.40
HGV 108,710 108,613 97 0 0.00 0 0.00 43.83
EVTC 108,679 106,177 2,502 0 0.00 0 0.00 17.80
MFA 108,589 108,589 0 0 0.00 0 0.00 7.50
LQ 107,916 107,716 200 0 0.00 0 0.00 19.69
TMUS 107,906 106,101 1,805 0 0.00 0 0.00 63.94
ZTO 107,785 107,185 600 0 0.00 0 0.00 15.99
DOV 107,728 99,307 8,421 0 0.00 0 0.00 94.92
IVZ 107,695 106,220 1,475 0 0.00 0 0.00 30.74
CLDX 107,281 102,995 4,286 0 0.00 0 0.00 0.75
TEL 107,220 106,070 1,150 0 0.00 0 0.00 94.37
MEOH 107,186 106,145 1,041 0 0.00 0 0.00 65.40
AMZN 106,989 100,525 6,464 0 0.00 0 0.00 1,462.29
AEP 106,946 102,129 4,817 0 0.00 0 0.00 69.07
ALDR 106,560 105,860 700 0 0.00 0 0.00 13.25
STWD 106,461 106,461 0 0 0.00 0 0.00 20.83
NYMT 106,431 105,531 900 0 0.00 0 0.00 6.00
KN 106,377 105,928 449 0 0.00 0 0.00 11.33
PFF 106,231 97,098 9,133 0 0.00 0 0.00 37.02
IVR 105,653 105,553 100 0 0.00 0 0.00 16.27
ERX 104,850 104,850 0 0 0.00 0 0.00 35.18
WTI 104,815 104,190 625 0 0.00 0 0.00 5.80
AXTI 104,626 103,926 700 0 0.00 0 0.00 5.95
FULT 104,394 103,634 760 0 0.00 0 0.00 17.35
PCY 104,263 42,257 62,006 0 0.00 0 0.00 27.48
MMM 104,027 102,789 1,238 0 0.00 0 0.00 198.82
SLB 104,011 95,531 8,480 0 0.00 0 0.00 69.11
ETM 103,617 102,557 1,060 0 0.00 0 0.00 10.47
HSIC 103,387 102,297 1,090 0 0.00 0 0.00 74.51
PLUG 103,367 100,467 2,900 0 0.00 0 0.00 1.83
SID 103,057 103,057 0 0 0.00 0 0.00 2.59
HON 102,819 102,658 161 0 0.00 0 0.00 147.03
CL 102,795 101,785 1,010 0 0.00 0 0.00 66.41
FAST 102,598 101,320 1,278 0 0.00 0 0.00 49.58
PNC 102,573 102,226 347 0 0.00 0 0.00 145.67
DOG 102,454 102,454 0 0 0.00 0 0.00 15.13
IXUS 102,259 102,259 0 0 0.00 0 0.00 63.02
AMGN 102,158 100,294 1,864 0 0.00 0 0.00 174.83
WAFD 101,807 101,607 200 0 0.00 0 0.00 32.38
ESRT 101,802 100,580 1,222 0 0.00 0 0.00 17.12
DHX 101,784 99,684 2,100 0 0.00 0 0.00 1.60
D 101,575 99,880 1,695 0 0.00 0 0.00 64.82
DFS 101,552 101,071 481 0 0.00 0 0.00 71.85
AMH 101,512 96,251 5,261 0 0.00 0 0.00 19.84
AKER 101,441 72,315 29,126 0 0.00 0 0.00 0.49
MRCY 100,933 79,288 21,645 0 0.00 0 0.00 34.94
NPTN 100,871 87,597 13,274 0 0.00 0 0.00 5.69
NBL 99,709 97,618 2,091 0 0.00 0 0.00 33.84
AMJ 99,685 99,678 7 0 0.00 0 0.00 25.86
LXP 99,676 99,176 500 0 0.00 0 0.00 7.83
STX 99,606 97,404 2,202 0 0.00 0 0.00 58.29
BIL 99,493 99,493 0 0 0.00 0 0.00 91.53
IRWD 99,319 99,119 200 0 0.00 0 0.00 16.95
MLCO 99,228 97,670 1,558 0 0.00 0 0.00 30.99
ATU 99,212 99,212 0 0 0.00 0 0.00 23.35
BRO 98,927 98,827 100 0 0.00 0 0.00 26.83
HOV 98,444 98,344 100 0 0.00 0 0.00 1.98
CNC 98,296 96,144 2,152 0 0.00 0 0.00 109.30
PNM 98,041 96,660 1,381 0 0.00 0 0.00 39.20
BKD 97,966 97,516 450 0 0.00 0 0.00 6.52
SDOW 97,955 96,255 1,700 0 0.00 0 0.00 19.52
BX 97,824 94,427 3,397 0 0.00 0 0.00 31.66
XLRE 97,817 97,417 400 0 0.00 0 0.00 30.22
RTN 97,681 97,541 140 0 0.00 0 0.00 213.24
MUR 97,501 96,789 712 0 0.00 0 0.00 30.79
TRCO 97,438 93,733 3,705 0 0.00 0 0.00 38.98
EW 97,308 91,640 5,668 0 0.00 0 0.00 129.51
LEG 97,132 96,177 955 0 0.00 0 0.00 41.83
EYPT 96,911 94,440 2,471 0 0.00 0 0.00 2.36
AUO 96,861 96,489 372 0 0.00 0 0.00 4.05
KBE 96,363 96,363 0 0 0.00 0 0.00 48.56
TSLA 96,183 93,182 3,001 0 0.00 0 0.00 280.87
AFL 96,157 95,357 800 0 0.00 0 0.00 45.41
SUPN 95,892 92,662 3,230 0 0.00 0 0.00 47.35
WRI 95,875 93,690 2,185 0 0.00 0 0.00 25.79
CREE 95,644 92,685 2,959 0 0.00 0 0.00 39.25
SIX 95,597 92,890 2,707 0 0.00 0 0.00 64.16
EQT 95,497 83,684 11,813 0 0.00 0 0.00 46.94
HUN 95,330 94,150 1,180 0 0.00 0 0.00 29.59
IMGN 95,248 92,648 2,600 0 0.00 0 0.00 10.37
LTRPA 94,853 94,453 400 0 0.00 0 0.00 9.63
UNIT 94,817 94,217 600 0 0.00 0 0.00 16.73
TWO 94,727 94,727 0 0 0.00 0 0.00 15.79
CRC 94,700 86,507 8,193 0 0.00 0 0.00 25.55
HSBC 94,326 93,826 500 0 0.00 0 0.00 50.12
WYNN 94,250 86,149 8,101 0 0.00 0 0.00 182.95
NUE 94,102 92,799 1,303 0 0.00 0 0.00 63.18
RDS.A 94,048 91,874 2,174 0 0.00 0 0.00 71.16
SBGL 93,967 93,967 0 0 0.00 0 0.00 3.53
SEMG 93,964 91,574 2,390 0 0.00 0 0.00 24.02
ACCO 93,821 93,821 0 0 0.00 0 0.00 12.65
QSR 93,762 92,762 1,000 0 0.00 0 0.00 54.91
EOG 93,479 92,325 1,154 0 0.00 0 0.00 115.39
SU 93,394 92,994 400 0 0.00 0 0.00 38.31
LYB 93,393 91,222 2,171 0 0.00 0 0.00 105.39
OII 93,256 91,101 2,155 0 0.00 0 0.00 21.44
FI 93,137 93,127 10 0 0.00 0 0.00 6.83
TSCO 92,916 91,980 936 0 0.00 0 0.00 62.21
SANM 92,566 91,405 1,161 0 0.00 0 0.00 31.00
FFBC 92,531 91,943 588 0 0.00 0 0.00 31.55
VVV 92,449 92,447 2 0 0.00 0 0.00 20.77
BWP 92,208 88,598 3,610 0 0.00 0 0.00 11.18
CVRR 92,208 92,208 0 0 0.00 0 0.00 17.00
UA 92,119 92,097 22 0 0.00 0 0.00 14.30
TVPT 92,080 91,120 960 0 0.00 0 0.00 17.21
TJX 92,076 90,575 1,501 0 0.00 0 0.00 83.33
IVE 91,935 89,803 2,132 0 0.00 0 0.00 110.32
SSO 91,777 64,854 26,923 0 0.00 0 0.00 105.80
PCAR 91,721 83,281 8,440 0 0.00 0 0.00 64.87
TRXC 91,709 91,309 400 0 0.00 0 0.00 1.70
BPMX 91,653 86,598 5,055 0 0.00 0 0.00 0.21
EXPE 91,525 88,774 2,751 0 0.00 0 0.00 108.44
ACHN 91,409 91,110 299 0 0.00 0 0.00 3.69
NTAP 90,931 88,931 2,000 0 0.00 0 0.00 67.24
A 90,898 87,474 3,424 0 0.00 0 0.00 65.80
PVG 90,874 89,073 1,801 0 0.00 0 0.00 6.88
BOX 90,840 87,793 3,047 0 0.00 0 0.00 22.09
QCP 90,720 77,403 13,317 0 0.00 0 0.00 22.71
ALL 90,696 89,237 1,459 0 0.00 0 0.00 97.46
SPLK 90,654 90,241 413 0 0.00 0 0.00 97.64
BGFV 90,435 89,335 1,100 0 0.00 0 0.00 8.80
NRZ 90,313 90,113 200 0 0.00 0 0.00 16.65
SEAS 90,186 88,414 1,772 0 0.00 0 0.00 15.31
AMKR 90,106 88,725 1,381 0 0.00 0 0.00 8.81
WLL 90,076 86,630 3,446 0 0.00 0 0.00 40.88
AABA 89,900 89,321 579 0 0.00 0 0.00 68.26
PDLI 89,809 89,809 0 0 0.00 0 0.00 2.88
BDN 89,389 89,289 100 0 0.00 0 0.00 15.78
IVTY 89,335 80,593 8,742 0 0.00 0 0.00 3.50
MOMO 89,189 84,353 4,836 0 0.00 0 0.00 34.29
PDCO 89,084 81,701 7,383 0 0.00 0 0.00 22.99
BND 89,035 88,687 348 0 0.00 0 0.00 78.73
CIT 89,003 86,971 2,032 0 0.00 0 0.00 52.90
PDM 89,000 88,900 100 0 0.00 0 0.00 17.50
ITW 88,967 88,804 163 0 0.00 0 0.00 151.56
OBE 88,917 88,517 400 0 0.00 0 0.00 1.17
UNH 88,762 87,978 784 0 0.00 0 0.00 233.29
TWX 88,761 88,204 557 0 0.00 0 0.00 96.23
PENN 88,739 87,128 1,611 0 0.00 0 0.00 26.26
MARA 88,128 86,528 1,600 0 0.00 0 0.00 1.77
IMAX 88,008 88,008 0 0 0.00 0 0.00 23.55
CELG 87,849 86,926 923 0 0.00 0 0.00 89.21
EAF 87,848 70,517 17,331 0 0.00 0 0.00 15.66
JBL 87,769 77,835 9,934 0 0.00 0 0.00 26.93
NEE 87,177 86,962 215 0 0.00 0 0.00 160.35
TPH 86,782 84,055 2,727 0 0.00 0 0.00 16.78
VMW 86,656 84,834 1,822 0 0.00 0 0.00 131.62
WAIR 86,631 86,631 0 0 0.00 0 0.00 10.95
TDOC 86,610 86,515 95 0 0.00 0 0.00 40.75
KSS 86,603 85,826 777 0 0.00 0 0.00 60.00
ALK 86,586 85,855 731 0 0.00 0 0.00 66.41
FTK 86,541 82,636 3,905 0 0.00 0 0.00 3.89
WELL 86,504 74,130 12,374 0 0.00 0 0.00 50.46
FII 86,405 81,182 5,223 0 0.00 0 0.00 30.99
CAH 86,349 85,255 1,094 0 0.00 0 0.00 63.58
DXJ 86,273 82,481 3,792 0 0.00 0 0.00 57.45
APH 86,144 83,250 2,894 0 0.00 0 0.00 82.84
WCC 85,871 84,140 1,731 0 0.00 0 0.00 61.85
FTV 85,142 84,336 806 0 0.00 0 0.00 72.21
VSH 85,000 84,841 159 0 0.00 0 0.00 18.13
TPR 84,954 84,654 300 0 0.00 0 0.00 53.43
MOD 84,884 82,816 2,068 0 0.00 0 0.00 18.05
AOS 84,806 83,536 1,270 0 0.00 0 0.00 61.50
PBI 84,640 84,340 300 0 0.00 0 0.00 10.58
NKE 84,614 79,532 5,082 0 0.00 0 0.00 66.66
MPLX 84,445 82,288 2,157 0 0.00 0 0.00 33.89
CRUS 84,333 83,433 900 0 0.00 0 0.00 35.34
ADI 84,143 82,899 1,244 0 0.00 0 0.00 87.79
BRK.B 84,045 83,644 401 0 0.00 0 0.00 196.69
MIK 84,003 84,003 0 0 0.00 0 0.00 19.00
GLUU 83,799 82,899 900 0 0.00 0 0.00 4.20
MT 83,648 82,387 1,261 0 0.00 0 0.00 33.73
LKQ 83,643 80,478 3,165 0 0.00 0 0.00 37.58
CA 83,572 82,340 1,232 0 0.00 0 0.00 34.51
CYS 83,518 82,727 791 0 0.00 0 0.00 6.63
MUX 83,429 83,429 0 0 0.00 0 0.00 2.10
DPS 83,415 82,904 511 0 0.00 0 0.00 119.68
CCK 83,229 81,360 1,869 0 0.00 0 0.00 50.08
ANTM 83,076 81,445 1,631 0 0.00 0 0.00 238.85
FET 82,700 82,500 200 0 0.00 0 0.00 12.35
PWR 82,645 82,545 100 0 0.00 0 0.00 32.79
HCLP 82,380 82,280 100 0 0.00 0 0.00 12.10
CNI 82,333 81,432 901 0 0.00 0 0.00 76.61
HRG 82,272 80,508 1,764 0 0.00 0 0.00 15.02
FSM 82,037 82,037 0 0 0.00 0 0.00 5.67
VTR 81,624 64,132 17,492 0 0.00 0 0.00 47.36
AVGO 81,588 80,228 1,360 0 0.00 0 0.00 229.00
WB 81,548 80,845 703 0 0.00 0 0.00 108.86
RIO 81,525 55,375 26,150 0 0.00 0 0.00 55.24
VEU 81,466 81,466 0 0 0.00 0 0.00 54.34
SCCO 81,424 78,313 3,111 0 0.00 0 0.00 53.02
BBY 81,071 78,425 2,646 0 0.00 0 0.00 74.37
ATI 80,874 80,274 600 0 0.00 0 0.00 27.07
HIG 80,793 79,222 1,571 0 0.00 0 0.00 51.82
CXO 80,782 80,617 165 0 0.00 0 0.00 154.64
PAGS 80,641 73,198 7,443 0 0.00 0 0.00 32.52
DE 80,265 79,528 737 0 0.00 0 0.00 138.02
DHR 79,986 76,194 3,792 0 0.00 0 0.00 100.48
BXS 79,961 79,961 0 0 0.00 0 0.00 32.85
TTS 79,880 76,980 2,900 0 0.00 0 0.00 6.85
APC 79,877 75,856 4,021 0 0.00 0 0.00 66.81
DNOW 79,871 79,171 700 0 0.00 0 0.00 11.95
PFGC 79,838 79,626 212 0 0.00 0 0.00 31.55
DVMT 79,661 79,606 55 0 0.00 0 0.00 71.81
ILF 79,455 79,455 0 0 0.00 0 0.00 36.43
BKI 79,387 77,039 2,348 0 0.00 0 0.00 48.70
FBHS 79,284 78,473 811 0 0.00 0 0.00 56.04
AHL 79,269 79,075 194 0 0.00 0 0.00 44.25
CCL 79,239 76,956 2,283 0 0.00 0 0.00 65.89
BGCP 79,195 78,795 400 0 0.00 0 0.00 13.36
AXL 79,144 77,253 1,891 0 0.00 0 0.00 15.92
CODI 79,080 78,658 422 0 0.00 0 0.00 15.50
STO 79,034 76,513 2,521 0 0.00 0 0.00 24.96
DLTR 78,980 78,560 420 0 0.00 0 0.00 96.90
NUAN 78,858 78,158 700 0 0.00 0 0.00 14.64
FOSL 78,781 78,010 771 0 0.00 0 0.00 14.18
UPS 78,743 78,149 594 0 0.00 0 0.00 108.56
AGI 78,326 78,126 200 0 0.00 0 0.00 5.41
HCA 78,301 77,897 404 0 0.00 0 0.00 98.43
SKT 78,190 77,201 989 0 0.00 0 0.00 21.39
IRBT 78,180 75,221 2,959 0 0.00 0 0.00 57.05
CTXS 78,020 75,958 2,062 0 0.00 0 0.00 96.50
ABEO 77,960 76,760 1,200 0 0.00 0 0.00 17.30
CAKE 77,444 73,644 3,800 0 0.00 0 0.00 50.87
OKE 77,386 75,696 1,690 0 0.00 0 0.00 59.60
MDT 77,225 76,072 1,153 0 0.00 0 0.00 79.47
CTSH 77,203 76,127 1,076 0 0.00 0 0.00 80.92
AG 77,186 76,586 600 0 0.00 0 0.00 6.64
NTCT 77,137 77,039 98 0 0.00 0 0.00 27.65
WDC 76,973 76,766 207 0 0.00 0 0.00 85.91
PTN 76,836 67,036 9,800 0 0.00 0 0.00 1.17
BAX 76,799 75,987 812 0 0.00 0 0.00 66.57
RHI 76,714 76,094 620 0 0.00 0 0.00 60.45
XOG 76,656 76,356 300 0 0.00 0 0.00 13.74
BLL 76,429 74,337 2,092 0 0.00 0 0.00 40.21
CVA 76,198 76,051 147 0 0.00 0 0.00 15.45
EVHC 76,123 73,267 2,856 0 0.00 0 0.00 38.08
VIV 76,005 75,805 200 0 0.00 0 0.00 14.15
HUBS 75,809 70,509 5,300 0 0.00 0 0.00 105.20
EXEL 75,805 73,562 2,243 0 0.00 0 0.00 20.82
TSN 75,786 74,711 1,075 0 0.00 0 0.00 70.45
XL 75,667 75,252 415 0 0.00 0 0.00 55.39
AIG 75,617 75,318 299 0 0.00 0 0.00 55.40
CLR 75,402 74,605 797 0 0.00 0 0.00 65.37
CPB 75,180 74,340 840 0 0.00 0 0.00 41.52
DKS 75,125 69,805 5,320 0 0.00 0 0.00 32.56
ETE 75,093 70,480 4,613 0 0.00 0 0.00 15.63
MULE 75,080 74,390 690 0 0.00 0 0.00 44.21
AET 74,822 74,218 604 0 0.00 0 0.00 179.01
TRN 74,727 70,083 4,644 0 0.00 0 0.00 31.64
PAYX 74,623 72,996 1,627 0 0.00 0 0.00 60.01
GCI 74,579 74,579 0 0 0.00 0 0.00 9.68
MRTN 74,576 73,731 845 0 0.00 0 0.00 20.85
NTNX 74,573 70,611 3,962 0 0.00 0 0.00 50.60
PLD 74,553 72,830 1,723 0 0.00 0 0.00 64.62
ADSK 74,517 72,567 1,950 0 0.00 0 0.00 123.98
JAG 74,480 74,480 0 0 0.00 0 0.00 14.16
DBD 74,477 74,377 100 0 0.00 0 0.00 16.00
CRI 74,347 72,777 1,570 0 0.00 0 0.00 104.98
ADBE 74,306 73,626 680 0 0.00 0 0.00 217.37
FMBI 74,132 65,618 8,514 0 0.00 0 0.00 24.99
BLDP 74,119 74,119 0 0 0.00 0 0.00 3.34
HAIN 73,897 73,397 500 0 0.00 0 0.00 29.57
HAFC 73,770 72,739 1,031 0 0.00 0 0.00 28.55
MON 73,769 72,534 1,235 0 0.00 0 0.00 124.63
IPI 73,761 69,861 3,900 0 0.00 0 0.00 4.71
YUMC 73,380 72,486 894 0 0.00 0 0.00 39.46
MBI 73,286 70,066 3,220 0 0.00 0 0.00 8.82
DDD 73,068 73,068 0 0 0.00 0 0.00 11.14
ILMN 72,817 69,630 3,187 0 0.00 0 0.00 231.03
RMBS 72,769 72,769 0 0 0.00 0 0.00 13.53
NUGT 72,715 72,052 663 0 0.00 0 0.00 25.87
MCHP 72,711 70,850 1,861 0 0.00 0 0.00 82.97
OEC 72,572 72,472 100 0 0.00 0 0.00 28.50
KLAC 72,571 72,047 524 0 0.00 0 0.00 98.63
INFO 72,473 72,230 243 0 0.00 0 0.00 48.77
TXMD 72,449 71,883 566 0 0.00 0 0.00 5.51
ZIOP 72,392 72,392 0 0 0.00 0 0.00 4.34
TZOO 72,388 61,933 10,455 0 0.00 0 0.00 9.80
HF 72,232 52,441 19,791 0 0.00 0 0.00 38.08
IRM 71,997 71,474 523 0 0.00 0 0.00 33.74
SYY 71,819 70,940 879 0 0.00 0 0.00 62.46
CG 71,795 71,557 238 0 0.00 0 0.00 20.15
AGEN 71,771 71,323 448 0 0.00 0 0.00 3.58
MCK 71,664 69,088 2,576 0 0.00 0 0.00 151.70
ACN 71,627 71,327 300 0 0.00 0 0.00 150.09
BTI 71,624 67,730 3,894 0 0.00 0 0.00 53.60
SFNC 71,561 70,254 1,307 0 0.00 0 0.00 30.50
SCG 71,439 69,289 2,150 0 0.00 0 0.00 36.55
BCE 71,422 71,322 100 0 0.00 0 0.00 42.17
CYH 71,403 70,803 600 0 0.00 0 0.00 3.90
WP 71,244 70,744 500 0 0.00 0 0.00 79.11
FISV 71,239 66,846 4,393 0 0.00 0 0.00 70.15
NGL 71,165 71,065 100 0 0.00 0 0.00 12.63
MWA 70,851 70,851 0 0 0.00 0 0.00 10.04
SBAC 70,850 70,650 200 0 0.00 0 0.00 164.46
NOV 70,817 69,546 1,271 0 0.00 0 0.00 38.29
CLD 70,709 69,023 1,686 0 0.00 0 0.00 2.98
LRCX 70,506 69,709 797 0 0.00 0 0.00 186.62
AMT 70,441 70,212 229 0 0.00 0 0.00 135.76
ROST 70,393 70,041 352 0 0.00 0 0.00 78.30
BG 70,378 69,262 1,116 0 0.00 0 0.00 72.56
TRGP 70,365 70,176 189 0 0.00 0 0.00 46.75
AMN 70,313 70,192 121 0 0.00 0 0.00 67.75
HAS 70,205 66,487 3,718 0 0.00 0 0.00 86.97
BWA 70,085 67,733 2,352 0 0.00 0 0.00 52.92
PCRX 70,028 60,966 9,062 0 0.00 0 0.00 34.50
ROK 70,023 67,959 2,064 0 0.00 0 0.00 167.29
CCI 69,891 69,382 509 0 0.00 0 0.00 105.22
HDS 69,882 68,410 1,472 0 0.00 0 0.00 38.21
VIRT 69,881 68,874 1,007 0 0.00 0 0.00 35.25
ETN 69,871 69,031 840 0 0.00 0 0.00 76.71
FLOT 69,836 69,836 0 0 0.00 0 0.00 51.00
LHO 69,778 68,626 1,152 0 0.00 0 0.00 30.14
CF 69,612 68,131 1,481 0 0.00 0 0.00 39.63
XPO 69,482 68,913 569 0 0.00 0 0.00 98.56
DK 69,371 68,771 600 0 0.00 0 0.00 47.25
ICON 69,334 69,200 134 0 0.00 0 0.00 0.94
TSS 69,230 66,720 2,510 0 0.00 0 0.00 84.49
ROIC 69,107 67,916 1,191 0 0.00 0 0.00 16.30
INT 68,831 68,281 550 0 0.00 0 0.00 27.25
VFC 68,636 67,577 1,059 0 0.00 0 0.00 78.65
TMHC 68,584 67,176 1,408 0 0.00 0 0.00 23.69
ARRY 68,561 67,260 1,301 0 0.00 0 0.00 13.83
VSI 68,470 67,270 1,200 0 0.00 0 0.00 4.95
WEC 68,317 67,825 492 0 0.00 0 0.00 62.80
CLX 68,192 67,737 455 0 0.00 0 0.00 116.40
FLO 68,162 65,022 3,140 0 0.00 0 0.00 22.42
BEL 68,040 68,040 0 0 0.00 0 0.00 11.00
EGHT 67,845 66,335 1,510 0 0.00 0 0.00 19.50
TGI 67,831 67,531 300 0 0.00 0 0.00 23.60
SJM 67,684 67,284 400 0 0.00 0 0.00 115.55
BTU 67,600 67,400 200 0 0.00 0 0.00 37.82
ATH 67,561 67,276 285 0 0.00 0 0.00 49.22
KERX 67,290 66,940 350 0 0.00 0 0.00 4.63
TSU 67,225 63,125 4,100 0 0.00 0 0.00 22.33
PNFP 67,207 65,718 1,489 0 0.00 0 0.00 65.15
VVC 67,018 64,728 2,290 0 0.00 0 0.00 70.01
AGN 67,010 66,863 147 0 0.00 0 0.00 157.10
TCO 66,896 66,591 305 0 0.00 0 0.00 53.32
HP 66,894 65,041 1,853 0 0.00 0 0.00 72.13
NTRI 66,714 65,981 733 0 0.00 0 0.00 29.80
TEX 66,684 66,035 649 0 0.00 0 0.00 37.01
VTI 66,566 58,166 8,400 0 0.00 0 0.00 135.89
OLED 66,448 65,303 1,145 0 0.00 0 0.00 87.60
JWN 66,302 66,280 22 0 0.00 0 0.00 48.73
SBRA 66,281 65,414 867 0 0.00 0 0.00 17.40
CBS 66,266 64,919 1,347 0 0.00 0 0.00 50.41
WM 66,133 65,659 474 0 0.00 0 0.00 81.28
USFD 66,072 64,745 1,327 0 0.00 0 0.00 34.52
SFM 66,069 64,769 1,300 0 0.00 0 0.00 24.54
K 65,836 65,496 340 0 0.00 0 0.00 60.97
ALV 65,832 65,532 300 0 0.00 0 0.00 145.94
ERF 65,820 65,520 300 0 0.00 0 0.00 11.97
IWB 65,818 64,218 1,600 0 0.00 0 0.00 146.84
INO 65,773 64,773 1,000 0 0.00 0 0.00 4.46
IWD 65,690 58,804 6,886 0 0.00 0 0.00 120.90
FIS 65,681 62,631 3,050 0 0.00 0 0.00 94.13
SPLV 65,603 65,503 100 0 0.00 0 0.00 46.34
UIS 65,486 64,686 800 0 0.00 0 0.00 11.07
ED 65,259 64,892 367 0 0.00 0 0.00 78.40
RHT 65,195 64,995 200 0 0.00 0 0.00 158.13
SAND 64,864 64,864 0 0 0.00 0 0.00 4.54
MNK 64,500 64,300 200 0 0.00 0 0.00 13.35
WEB 64,301 61,858 2,443 0 0.00 0 0.00 18.45
CI 64,078 63,859 219 0 0.00 0 0.00 171.72
FBR 63,963 63,963 0 0 0.00 0 0.00 19.20
EWU 63,861 63,861 0 0 0.00 0 0.00 36.11
EUFN 63,574 62,934 640 0 0.00 0 0.00 23.66
MUFG 63,400 62,219 1,181 0 0.00 0 0.00 6.83
PH 63,280 62,693 587 0 0.00 0 0.00 168.22
BNDX 62,752 62,672 80 0 0.00 0 0.00 54.44
OMC 62,602 61,943 659 0 0.00 0 0.00 74.38
MTZ 62,350 61,327 1,023 0 0.00 0 0.00 45.60
ACOR 62,263 62,253 10 0 0.00 0 0.00 22.95
IPXL 62,232 62,032 200 0 0.00 0 0.00 19.25
ETR 62,112 58,712 3,400 0 0.00 0 0.00 79.48
CDK 61,758 61,577 181 0 0.00 0 0.00 64.06
JBHT 61,690 61,038 652 0 0.00 0 0.00 117.78
EPM 61,468 60,968 500 0 0.00 0 0.00 8.75
SFL 61,317 61,317 0 0 0.00 0 0.00 14.20
PSX 61,315 59,407 1,908 0 0.00 0 0.00 109.80
PAAS 61,091 60,716 375 0 0.00 0 0.00 16.75
GOOGL 60,934 59,138 1,796 0 0.00 0 0.00 1,024.75
PAGP 60,854 60,156 698 0 0.00 0 0.00 24.71
ECL 60,770 57,787 2,983 0 0.00 0 0.00 145.18
THC 60,682 59,108 1,574 0 0.00 0 0.00 24.47
RLJ 60,630 60,097 533 0 0.00 0 0.00 20.56
MLPA 60,528 60,528 0 0 0.00 0 0.00 9.08
SIG 60,480 60,480 0 0 0.00 0 0.00 40.08
ZTS 60,472 59,662 810 0 0.00 0 0.00 84.56
EWM 60,439 43,039 17,400 0 0.00 0 0.00 35.17
SND 60,380 57,670 2,710 0 0.00 0 0.00 6.98
JOE 60,360 60,287 73 0 0.00 0 0.00 16.95
PRTK 60,233 59,533 700 0 0.00 0 0.00 11.07
STT 60,104 56,710 3,394 0 0.00 0 0.00 100.88
PPG 60,056 59,032 1,024 0 0.00 0 0.00 107.86
TROW 60,033 59,081 952 0 0.00 0 0.00 110.99
SMFG 60,000 60,000 0 0 0.00 0 0.00 8.62
BBL 59,958 58,949 1,009 0 0.00 0 0.00 42.65
ACET 59,860 58,860 1,000 0 0.00 0 0.00 2.49
KBH 59,808 58,388 1,420 0 0.00 0 0.00 26.07
EXTR 59,778 59,078 700 0 0.00 0 0.00 10.66
SWKS 59,728 58,419 1,309 0 0.00 0 0.00 87.80
GRA 59,641 56,927 2,714 0 0.00 0 0.00 68.85
UAVS 59,590 40,046 19,544 0 0.00 0 0.00 3.52
UCTT 59,469 55,886 3,583 0 0.00 0 0.00 15.81
AN 59,409 58,865 544 0 0.00 0 0.00 46.38
PRTY 59,353 59,353 0 0 0.00 0 0.00 15.97
NJR 59,297 59,252 45 0 0.00 0 0.00 41.05
CWH 59,088 59,054 34 0 0.00 0 0.00 27.27
UBSI 59,020 58,455 565 0 0.00 0 0.00 34.85
VR 58,970 58,470 500 0 0.00 0 0.00 67.53
CMI 58,923 57,819 1,104 0 0.00 0 0.00 162.13
ICE 58,861 58,333 528 0 0.00 0 0.00 73.20
PK 58,646 57,254 1,392 0 0.00 0 0.00 28.83
ARI 58,616 57,571 1,045 0 0.00 0 0.00 17.83
EXAS 58,526 56,246 2,280 0 0.00 0 0.00 45.29
STAY 58,472 57,880 592 0 0.00 0 0.00 19.67
SHPG 58,460 57,351 1,109 0 0.00 0 0.00 158.30
IBB 58,439 58,239 200 0 0.00 0 0.00 103.24
MCD 58,377 56,592 1,785 0 0.00 0 0.00 155.91
DISH 58,362 57,347 1,015 0 0.00 0 0.00 36.86
BYD 58,338 57,938 400 0 0.00 0 0.00 33.75
RDNT 58,279 57,979 300 0 0.00 0 0.00 13.45
Z 58,179 57,187 992 0 0.00 0 0.00 47.51
GBT 58,177 57,777 400 0 0.00 0 0.00 44.60
NTR 58,118 57,418 700 0 0.00 0 0.00 46.35
NOMD 58,079 57,879 200 0 0.00 0 0.00 16.52
TNA 58,034 49,252 8,782 0 0.00 0 0.00 69.81
TROX 57,734 55,143 2,591 0 0.00 0 0.00 18.66
TEAM 57,633 56,362 1,271 0 0.00 0 0.00 55.19
VICR 57,567 53,755 3,812 0 0.00 0 0.00 37.05
LBTYK 57,557 57,164 393 0 0.00 0 0.00 31.39
CERN 57,540 56,940 600 0 0.00 0 0.00 58.35
VG 57,310 57,310 0 0 0.00 0 0.00 11.12
NMIH 57,171 57,171 0 0 0.00 0 0.00 13.95
NKTR 57,117 53,483 3,634 0 0.00 0 0.00 82.59
DLR 57,069 57,064 5 0 0.00 0 0.00 101.47
EC 56,938 56,511 427 0 0.00 0 0.00 21.76
MRTX 56,935 54,684 2,251 0 0.00 0 0.00 30.50
ILG 56,918 56,618 300 0 0.00 0 0.00 32.64
IRT 56,808 56,430 378 0 0.00 0 0.00 9.30
WSM 56,781 41,552 15,229 0 0.00 0 0.00 49.14
CHRS 56,600 55,112 1,488 0 0.00 0 0.00 11.65
NCR 56,591 55,292 1,299 0 0.00 0 0.00 31.22
CHTR 56,589 52,174 4,415 0 0.00 0 0.00 300.37
SNR 56,555 56,004 551 0 0.00 0 0.00 8.40
VNO 56,499 56,299 200 0 0.00 0 0.00 65.01
GPT 56,477 55,977 500 0 0.00 0 0.00 22.64
EWS 56,364 56,364 0 0 0.00 0 0.00 27.40
MC 56,281 55,477 804 0 0.00 0 0.00 53.75
INOV 56,233 55,734 499 0 0.00 0 0.00 10.70
NG 56,123 55,523 600 0 0.00 0 0.00 4.78
DO 56,090 55,591 499 0 0.00 0 0.00 19.25
EUM 55,976 55,976 0 0 0.00 0 0.00 18.02
IQ 55,805 49,014 6,791 0 0.00 0 0.00 18.01
QLD 55,738 49,238 6,500 0 0.00 0 0.00 74.37
NR 55,669 55,269 400 0 0.00 0 0.00 9.65
ENPH 55,349 54,421 928 0 0.00 0 0.00 4.38
HTZ 55,197 54,972 225 0 0.00 0 0.00 21.29
CB 55,191 53,141 2,050 0 0.00 0 0.00 137.29
KORS 55,160 54,950 210 0 0.00 0 0.00 66.91
NCLH 55,081 53,762 1,319 0 0.00 0 0.00 56.37
CCE 55,039 54,396 643 0 0.00 0 0.00 39.79
CBOE 54,961 54,446 515 0 0.00 0 0.00 106.26
TS 54,952 52,508 2,444 0 0.00 0 0.00 37.21
TTMI 54,944 54,444 500 0 0.00 0 0.00 14.96
LCI 54,908 54,308 600 0 0.00 0 0.00 15.80
EMN 54,902 53,863 1,039 0 0.00 0 0.00 105.17
CRZO 54,837 54,637 200 0 0.00 0 0.00 19.46
AKG 54,720 54,720 0 0 0.00 0 0.00 1.14
EIX 54,601 54,129 472 0 0.00 0 0.00 64.84
ETFC 54,585 53,843 742 0 0.00 0 0.00 59.55
DNKN 54,493 48,490 6,003 0 0.00 0 0.00 62.18
FTNT 54,377 51,556 2,821 0 0.00 0 0.00 54.80
VNDA 54,291 54,291 0 0 0.00 0 0.00 14.60
SCI 54,223 53,703 520 0 0.00 0 0.00 38.86
MSCC 54,198 53,494 704 0 0.00 0 0.00 64.63
LABD 54,167 54,085 82 0 0.00 0 0.00 36.50
PX 54,087 54,012 75 0 0.00 0 0.00 149.75
LADR 54,003 53,803 200 0 0.00 0 0.00 13.77
NYLD 53,944 53,944 0 0 0.00 0 0.00 17.65
KMT 53,881 53,560 321 0 0.00 0 0.00 37.48
ENLC 53,847 52,847 1,000 0 0.00 0 0.00 14.85
KTOS 53,833 53,833 0 0 0.00 0 0.00 10.89
EQR 53,793 53,272 521 0 0.00 0 0.00 60.32
NTRS 53,647 53,546 101 0 0.00 0 0.00 106.84
STLD 53,646 53,355 291 0 0.00 0 0.00 46.36
ALXN 53,622 53,036 586 0 0.00 0 0.00 106.11
FDX 53,473 53,108 365 0 0.00 0 0.00 246.88
ASNA 53,466 53,366 100 0 0.00 0 0.00 2.19
EWP 53,326 53,326 0 0 0.00 0 0.00 33.23
PUMP 53,207 51,726 1,481 0 0.00 0 0.00 18.36
SPWR 53,155 52,882 273 0 0.00 0 0.00 8.79
FAF 53,111 52,576 535 0 0.00 0 0.00 54.70
BCC 53,059 52,380 679 0 0.00 0 0.00 42.05
CZZ 52,998 52,598 400 0 0.00 0 0.00 10.04
IMMR 52,989 52,026 963 0 0.00 0 0.00 10.99
AEE 52,841 51,012 1,829 0 0.00 0 0.00 57.20
VRSN 52,807 52,434 373 0 0.00 0 0.00 118.62
UGLD 52,728 52,500 228 0 0.00 0 0.00 11.23
VGR 52,655 52,204 451 0 0.00 0 0.00 19.68
HIMX 52,642 52,442 200 0 0.00 0 0.00 6.77
TIVO 52,608 52,408 200 0 0.00 0 0.00 14.50
CVLT 52,584 52,434 150 0 0.00 0 0.00 68.65
EIDO 52,487 49,387 3,100 0 0.00 0 0.00 25.87
HZO 52,452 52,452 0 0 0.00 0 0.00 17.50
SHOO 52,407 52,407 0 0 0.00 0 0.00 47.45
EROS 52,345 51,560 785 0 0.00 0 0.00 10.95
INVA 52,229 45,919 6,310 0 0.00 0 0.00 14.64
MLHR 52,195 51,995 200 0 0.00 0 0.00 31.30
OSTK 52,144 51,622 522 0 0.00 0 0.00 34.40
GDDY 51,970 51,567 403 0 0.00 0 0.00 63.35
SLCA 51,944 51,818 126 0 0.00 0 0.00 29.18
GLPI 51,684 50,139 1,545 0 0.00 0 0.00 33.77
CGNX 51,642 50,742 900 0 0.00 0 0.00 47.23
LABU 51,551 51,538 13 0 0.00 0 0.00 73.30
RBS 51,418 51,418 0 0 0.00 0 0.00 7.72
PVTL 51,370 32,417 18,953 0 0.00 0 0.00 17.91
HSY 51,318 51,165 153 0 0.00 0 0.00 93.55
TRMB 51,309 49,123 2,186 0 0.00 0 0.00 34.84
VOYA 51,157 50,957 200 0 0.00 0 0.00 52.74
RCII 51,070 50,570 500 0 0.00 0 0.00 9.99
WRK 51,069 49,508 1,561 0 0.00 0 0.00 65.09
HMHC 50,945 50,845 100 0 0.00 0 0.00 7.00
NOG 50,902 50,302 600 0 0.00 0 0.00 1.63
MLNX 50,783 50,483 300 0 0.00 0 0.00 75.80
XCRA 50,774 50,774 0 0 0.00 0 0.00 12.00
CARB 50,772 48,990 1,782 0 0.00 0 0.00 30.05
BANC 50,632 50,548 84 0 0.00 0 0.00 18.85
CMC 50,624 50,099 525 0 0.00 0 0.00 21.74
VEEV 50,545 49,652 893 0 0.00 0 0.00 69.40
CNDT 50,527 50,327 200 0 0.00 0 0.00 19.08
AKAM 50,506 47,950 2,556 0 0.00 0 0.00 70.78
AEM 50,465 49,382 1,083 0 0.00 0 0.00 43.28
APTI 50,453 50,302 151 0 0.00 0 0.00 28.91
PFG 50,428 50,428 0 0 0.00 0 0.00 61.08
FINL 50,347 50,347 0 0 0.00 0 0.00 13.58
FCE.A 50,269 50,263 6 0 0.00 0 0.00 19.93
AWI 50,213 49,540 673 0 0.00 0 0.00 56.50
SWK 50,188 49,672 516 0 0.00 0 0.00 143.21
BKU 50,177 49,944 233 0 0.00 0 0.00 39.80
NOAH 50,150 49,136 1,014 0 0.00 0 0.00 49.23
PXD 50,128 50,001 127 0 0.00 0 0.00 198.87
APRI 50,120 50,120 0 0 0.00 0 0.00 0.26
SDRL 50,100 49,900 200 0 0.00 0 0.00 0.27
FRTA 50,086 47,236 2,850 0 0.00 0 0.00 7.51
W 50,059 49,546 513 0 0.00 0 0.00 67.38
MNTA 49,979 49,979 0 0 0.00 0 0.00 19.65
RP 49,943 48,743 1,200 0 0.00 0 0.00 52.95
HALO 49,897 46,477 3,420 0 0.00 0 0.00 18.67
CBB 49,725 49,725 0 0 0.00 0 0.00 15.40
INFN 49,717 49,617 100 0 0.00 0 0.00 11.61
SPB 49,714 49,512 202 0 0.00 0 0.00 94.19
IPHI 49,550 37,147 12,403 0 0.00 0 0.00 27.69
PGX 49,479 49,479 0 0 0.00 0 0.00 14.33
UNM 49,418 48,885 533 0 0.00 0 0.00 48.45
GCP 49,378 45,338 4,040 0 0.00 0 0.00 30.70
LAZ 49,377 48,570 807 0 0.00 0 0.00 52.21
BMRN 49,349 48,918 431 0 0.00 0 0.00 81.53
COST 49,207 48,558 649 0 0.00 0 0.00 194.00
SYNH 49,190 48,474 716 0 0.00 0 0.00 37.95
ZEN 49,158 48,260 898 0 0.00 0 0.00 46.91
NVO 49,078 49,013 65 0 0.00 0 0.00 46.88
NOC 48,918 47,698 1,220 0 0.00 0 0.00 332.78
AGO 48,879 48,279 600 0 0.00 0 0.00 36.40
RYN 48,854 48,849 5 0 0.00 0 0.00 37.13
CUBE 48,789 48,253 536 0 0.00 0 0.00 27.70
ENR 48,778 47,366 1,412 0 0.00 0 0.00 58.30
TAP 48,752 48,752 0 0 0.00 0 0.00 71.89
LBTYA 48,729 47,374 1,355 0 0.00 0 0.00 32.51
TMV 48,715 48,641 74 0 0.00 0 0.00 21.74
LPX 48,709 47,638 1,071 0 0.00 0 0.00 29.53
GOV 48,664 48,344 320 0 0.00 0 0.00 12.56
PEB 48,644 48,185 459 0 0.00 0 0.00 35.06
SEDG 48,616 48,600 16 0 0.00 0 0.00 52.30
CRAY 48,576 48,576 0 0 0.00 0 0.00 24.30
PPC 48,517 48,117 400 0 0.00 0 0.00 22.83
REGI 48,309 48,309 0 0 0.00 0 0.00 13.00
GPRE 48,298 47,409 889 0 0.00 0 0.00 18.50
SSNC 48,261 47,781 480 0 0.00 0 0.00 49.17
BPFH 48,240 48,211 29 0 0.00 0 0.00 16.35
RSPP 48,212 47,925 287 0 0.00 0 0.00 48.61
ECHO 48,203 45,779 2,424 0 0.00 0 0.00 27.85
HDGE 48,170 48,170 0 0 0.00 0 0.00 8.35
IOVA 48,031 43,781 4,250 0 0.00 0 0.00 14.90
SNY 48,006 47,481 525 0 0.00 0 0.00 40.10
XRAY 47,984 44,857 3,127 0 0.00 0 0.00 49.17
CMA 47,840 47,068 772 0 0.00 0 0.00 96.07
LLL 47,794 47,574 220 0 0.00 0 0.00 201.97
BIIB 47,680 46,561 1,119 0 0.00 0 0.00 269.30
TRUE 47,628 47,480 148 0 0.00 0 0.00 9.63
ACWI 47,599 47,599 0 0 0.00 0 0.00 71.65
SGMS 47,580 47,080 500 0 0.00 0 0.00 49.95
ANDV 47,506 47,324 182 0 0.00 0 0.00 120.10
AMZA 47,404 47,304 100 0 0.00 0 0.00 7.33
URI 47,403 47,074 329 0 0.00 0 0.00 157.85
ALLE 47,303 46,458 845 0 0.00 0 0.00 83.02
OLN 47,275 46,325 950 0 0.00 0 0.00 29.93
HOMB 47,251 47,010 241 0 0.00 0 0.00 23.50
UWT 47,246 46,846 400 0 0.00 0 0.00 34.35
MOH 47,242 46,355 887 0 0.00 0 0.00 83.65
YINN 47,151 47,051 100 0 0.00 0 0.00 32.17
PSEC 47,074 46,374 700 0 0.00 0 0.00 6.38
MDCA 46,992 46,567 425 0 0.00 0 0.00 7.55
PSO 46,865 46,665 200 0 0.00 0 0.00 11.10
HSC 46,838 44,470 2,368 0 0.00 0 0.00 21.20
YUM 46,790 46,064 726 0 0.00 0 0.00 85.28
FWONK 46,776 44,137 2,639 0 0.00 0 0.00 30.06
IMMU 46,751 45,671 1,080 0 0.00 0 0.00 16.23
ZAYO 46,691 46,363 328 0 0.00 0 0.00 37.25
PRTA 46,690 46,490 200 0 0.00 0 0.00 11.00
ELY 46,612 40,925 5,687 0 0.00 0 0.00 16.77
GLNG 46,603 45,845 758 0 0.00 0 0.00 32.23
SPG 46,599 46,287 312 0 0.00 0 0.00 146.77
TTI 46,577 46,206 371 0 0.00 0 0.00 3.92
CPRX 46,560 46,360 200 0 0.00 0 0.00 2.65
CPRT 46,505 45,287 1,218 0 0.00 0 0.00 51.35
O 46,476 46,379 97 0 0.00 0 0.00 49.61
ETSY 46,460 46,264 196 0 0.00 0 0.00 28.73
TPRE 46,449 46,449 0 0 0.00 0 0.00 13.68
ODFL 46,429 46,032 397 0 0.00 0 0.00 141.84
PNR 46,418 46,221 197 0 0.00 0 0.00 67.62
COT 46,387 46,387 0 0 0.00 0 0.00 14.22
TTM 46,186 46,106 80 0 0.00 0 0.00 24.35
TXRH 46,143 45,743 400 0 0.00 0 0.00 61.44
MMC 46,000 45,890 110 0 0.00 0 0.00 82.56
RYI 45,959 45,852 107 0 0.00 0 0.00 10.22
AMAG 45,942 45,917 25 0 0.00 0 0.00 20.05
CLDR 45,913 45,094 819 0 0.00 0 0.00 14.05
SMTC 45,782 45,782 0 0 0.00 0 0.00 40.70
LEDS 45,781 36,198 9,583 0 0.00 0 0.00 4.58
FRAC 45,697 42,697 3,000 0 0.00 0 0.00 14.90
TELL 45,603 43,503 2,100 0 0.00 0 0.00 10.30
HOLX 45,563 45,068 495 0 0.00 0 0.00 38.85
BDX 45,474 44,241 1,233 0 0.00 0 0.00 229.51
OSG 45,413 45,013 400 0 0.00 0 0.00 3.96
BVN 45,401 45,391 10 0 0.00 0 0.00 16.16
VECO 45,374 43,519 1,855 0 0.00 0 0.00 16.45
PRGO 45,341 45,141 200 0 0.00 0 0.00 77.79
TSG 45,292 45,292 0 0 0.00 0 0.00 30.95
JHG 45,251 44,550 701 0 0.00 0 0.00 32.46
TWNK 45,241 45,241 0 0 0.00 0 0.00 14.40
NNN 45,240 44,804 436 0 0.00 0 0.00 37.42
FLS 45,227 45,127 100 0 0.00 0 0.00 45.99
APRN 45,216 44,916 300 0 0.00 0 0.00 1.97
WCN 45,171 45,068 103 0 0.00 0 0.00 72.48
DPZ 45,160 45,060 100 0 0.00 0 0.00 233.03
FL 45,024 44,685 339 0 0.00 0 0.00 41.95
PGH 44,959 44,759 200 0 0.00 0 0.00 0.87
ATGE 44,945 44,824 121 0 0.00 0 0.00 47.70
WAT 44,838 42,973 1,865 0 0.00 0 0.00 191.54
ADMP 44,576 44,377 199 0 0.00 0 0.00 3.65
SAVE 44,566 44,326 240 0 0.00 0 0.00 37.64
SSRM 44,497 44,197 300 0 0.00 0 0.00 10.25
GGG 44,493 43,676 817 0 0.00 0 0.00 44.25
EVRI 44,468 43,750 718 0 0.00 0 0.00 6.25
AKAO 44,380 43,997 383 0 0.00 0 0.00 13.09
VDSI 44,362 44,362 0 0 0.00 0 0.00 15.60
BCRX 44,353 44,253 100 0 0.00 0 0.00 4.89
FLR 44,238 42,805 1,433 0 0.00 0 0.00 59.63
TIP 44,205 44,205 0 0 0.00 0 0.00 111.89
BOTZ 44,203 44,003 200 0 0.00 0 0.00 23.31
HDP 44,107 42,917 1,190 0 0.00 0 0.00 16.51
SFLY 44,089 43,928 161 0 0.00 0 0.00 83.30
TPX 43,918 42,948 970 0 0.00 0 0.00 42.47
BUD 43,867 43,667 200 0 0.00 0 0.00 103.22
LYV 43,796 43,103 693 0 0.00 0 0.00 39.50
FNGN 43,676 42,076 1,600 0 0.00 0 0.00 35.60
ABC 43,658 43,058 600 0 0.00 0 0.00 91.43
CLI 43,640 43,640 0 0 0.00 0 0.00 16.54
PF 43,600 42,899 701 0 0.00 0 0.00 60.97
KODK 43,576 43,388 188 0 0.00 0 0.00 5.00
ENIA 43,563 43,363 200 0 0.00 0 0.00 11.47
ACIA 43,385 39,855 3,530 0 0.00 0 0.00 28.23
YPF 43,234 41,375 1,859 0 0.00 0 0.00 22.39
PDBC 43,217 43,217 0 0 0.00 0 0.00 18.28
ST 43,148 42,994 154 0 0.00 0 0.00 51.80
UL 43,135 42,735 400 0 0.00 0 0.00 54.72
ONTX 43,083 28,500 14,583 0 0.00 0 0.00 0.47
WHR 43,021 40,905 2,116 0 0.00 0 0.00 155.49
MTSI 43,009 40,189 2,820 0 0.00 0 0.00 16.41
DATA 42,956 42,617 339 0 0.00 0 0.00 81.43
RCL 42,861 41,422 1,439 0 0.00 0 0.00 118.44
SNPS 42,847 42,664 183 0 0.00 0 0.00 83.74
BIDU 42,792 42,067 725 0 0.00 0 0.00 231.39
DPW 42,744 33,494 9,250 0 0.00 0 0.00 0.97
MDCO 42,741 39,398 3,343 0 0.00 0 0.00 28.44
LULU 42,682 42,426 256 0 0.00 0 0.00 97.86
EPHE 42,613 38,441 4,172 0 0.00 0 0.00 32.47
TRU 42,561 42,261 300 0 0.00 0 0.00 65.41
DG 42,529 41,983 546 0 0.00 0 0.00 97.25
IDTI 42,481 40,141 2,340 0 0.00 0 0.00 29.36
MGLN 42,413 42,273 140 0 0.00 0 0.00 92.70
MKSI 42,405 41,832 573 0 0.00 0 0.00 103.65
ADP 42,399 41,873 526 0 0.00 0 0.00 116.67
SUPV 42,396 41,567 829 0 0.00 0 0.00 27.21
PGNX 42,388 41,888 500 0 0.00 0 0.00 6.97
ADT 42,301 42,201 100 0 0.00 0 0.00 9.12
AGR 42,173 39,640 2,533 0 0.00 0 0.00 51.00
MTH 42,163 42,093 70 0 0.00 0 0.00 43.45
TRI 42,069 41,969 100 0 0.00 0 0.00 39.66
ADVM 42,056 41,856 200 0 0.00 0 0.00 5.95
DAR 41,988 41,021 967 0 0.00 0 0.00 17.18
EDU 41,766 39,883 1,883 0 0.00 0 0.00 88.43
LNC 41,703 41,686 17 0 0.00 0 0.00 71.89
PCH 41,682 41,374 308 0 0.00 0 0.00 52.35
GRUB 41,630 41,224 406 0 0.00 0 0.00 95.50
TUP 41,630 41,132 498 0 0.00 0 0.00 46.27
RRD 41,629 41,529 100 0 0.00 0 0.00 9.26
VNLA 41,572 41,572 0 0 0.00 0 0.00 50.06
EEFT 41,564 40,604 960 0 0.00 0 0.00 78.56
UDOW 41,511 40,576 935 0 0.00 0 0.00 83.20
PII 41,498 37,357 4,141 0 0.00 0 0.00 105.10
MGA 41,433 40,738 695 0 0.00 0 0.00 59.00
DBEF 41,432 41,332 100 0 0.00 0 0.00 31.61
IGT 41,412 41,112 300 0 0.00 0 0.00 26.84
ABUS 41,368 41,368 0 0 0.00 0 0.00 5.65
KMX 41,322 41,077 245 0 0.00 0 0.00 62.09
EGOV 41,195 41,195 0 0 0.00 0 0.00 14.45
WDAY 41,162 40,751 411 0 0.00 0 0.00 122.57
ORC 41,093 41,093 0 0 0.00 0 0.00 7.55
BXP 41,016 40,421 595 0 0.00 0 0.00 118.37
EEP 40,989 40,154 835 0 0.00 0 0.00 10.56
TRP 40,986 39,717 1,269 0 0.00 0 0.00 42.66
DAN 40,847 40,537 310 0 0.00 0 0.00 25.16
ENLK 40,815 40,249 566 0 0.00 0 0.00 14.18
CERS 40,755 40,755 0 0 0.00 0 0.00 5.30
BSBR 40,695 40,539 156 0 0.00 0 0.00 10.90
CHEK 40,650 32,145 8,505 0 0.00 0 0.00 12.51
HEWJ 40,621 40,621 0 0 0.00 0 0.00 32.91
FDN 40,609 40,506 103 0 0.00 0 0.00 121.26
QGEN 40,569 40,569 0 0 0.00 0 0.00 32.37
CP 40,566 38,926 1,640 0 0.00 0 0.00 180.53
BMI 40,519 40,109 410 0 0.00 0 0.00 42.20
HBM 40,480 40,280 200 0 0.00 0 0.00 6.95
NXST 40,465 40,104 361 0 0.00 0 0.00 66.55
CNO 40,428 39,825 603 0 0.00 0 0.00 22.52
MGI 40,336 39,536 800 0 0.00 0 0.00 8.52
EV 40,226 40,146 80 0 0.00 0 0.00 55.01
MMP 40,217 39,644 573 0 0.00 0 0.00 65.64
DTE 40,175 39,799 376 0 0.00 0 0.00 104.01
DRI 40,163 39,948 215 0 0.00 0 0.00 91.09
ALSN 40,138 38,747 1,391 0 0.00 0 0.00 38.96
PRU 40,125 39,811 314 0 0.00 0 0.00 106.76
BCO 40,124 39,621 503 0 0.00 0 0.00 75.30
TTWO 40,062 39,681 381 0 0.00 0 0.00 96.23
MTCH 40,058 38,849 1,209 0 0.00 0 0.00 45.37
HIBB 40,024 39,474 550 0 0.00 0 0.00 26.90
STZ 40,016 39,716 300 0 0.00 0 0.00 226.89
PES 39,864 38,564 1,300 0 0.00 0 0.00 3.35
DM 39,816 39,616 200 0 0.00 0 0.00 14.95
DVA 39,795 38,339 1,456 0 0.00 0 0.00 63.30
QRVO 39,748 39,667 81 0 0.00 0 0.00 67.67
DGAZ 39,681 39,442 239 0 0.00 0 0.00 26.14
EXPD 39,615 39,615 0 0 0.00 0 0.00 64.25
KRG 39,602 38,255 1,347 0 0.00 0 0.00 14.17
SOGO 39,587 37,110 2,477 0 0.00 0 0.00 8.25
VGSH 39,576 34,029 5,547 0 0.00 0 0.00 59.84
CVNA 39,573 37,828 1,745 0 0.00 0 0.00 29.30
BKS 39,523 38,777 746 0 0.00 0 0.00 5.65
PPBI 39,502 39,037 465 0 0.00 0 0.00 40.00
TOUR 39,408 37,944 1,464 0 0.00 0 0.00 5.93
COWN 39,393 38,779 614 0 0.00 0 0.00 15.05
XON 39,364 39,073 291 0 0.00 0 0.00 18.03
FLIR 39,307 38,267 1,040 0 0.00 0 0.00 52.20
ENT 39,226 38,526 700 0 0.00 0 0.00 1.12
HCSG 39,201 38,785 416 0 0.00 0 0.00 39.30
BIG 39,198 39,198 0 0 0.00 0 0.00 42.47
EAT 39,179 38,249 930 0 0.00 0 0.00 40.63
ASHR 39,170 39,170 0 0 0.00 0 0.00 30.18
BJRI 39,159 38,256 903 0 0.00 0 0.00 48.65
ES 39,112 38,830 282 0 0.00 0 0.00 59.36
PNW 39,105 37,907 1,198 0 0.00 0 0.00 79.92
LSXMA 39,056 38,446 610 0 0.00 0 0.00 41.56
RLGY 38,940 36,700 2,240 0 0.00 0 0.00 24.39
VMC 38,936 38,936 0 0 0.00 0 0.00 112.13
COL 38,928 37,419 1,509 0 0.00 0 0.00 133.25
ACC 38,910 37,877 1,033 0 0.00 0 0.00 37.77
HZNP 38,881 38,881 0 0 0.00 0 0.00 13.68
BSCK 38,837 38,837 0 0 0.00 0 0.00 21.04
BPL 38,833 37,265 1,568 0 0.00 0 0.00 40.69
OFC 38,772 38,265 507 0 0.00 0 0.00 26.93
FMC 38,724 38,371 353 0 0.00 0 0.00 80.55
IWF 38,718 36,776 1,942 0 0.00 0 0.00 135.02
TIF 38,703 38,477 226 0 0.00 0 0.00 100.85
MAR 38,696 37,886 810 0 0.00 0 0.00 137.13
OMCL 38,668 37,081 1,587 0 0.00 0 0.00 43.65
UMC 38,650 38,250 400 0 0.00 0 0.00 2.61
WDR 38,594 37,849 745 0 0.00 0 0.00 20.26
ARCC 38,579 38,528 51 0 0.00 0 0.00 15.90
CALM 38,565 38,397 168 0 0.00 0 0.00 50.00
SCZ 38,551 38,551 0 0 0.00 0 0.00 65.46
UDR 38,495 36,237 2,258 0 0.00 0 0.00 35.24
CORT 38,454 38,204 250 0 0.00 0 0.00 16.99
SEE 38,433 35,434 2,999 0 0.00 0 0.00 43.94
HEDJ 38,418 38,318 100 0 0.00 0 0.00 64.36
MTB 38,396 38,301 95 0 0.00 0 0.00 182.54
XYL 38,337 36,977 1,360 0 0.00 0 0.00 75.53
NCS 38,330 38,030 300 0 0.00 0 0.00 17.70
XRX 38,320 36,030 2,290 0 0.00 0 0.00 30.63
KRNY 38,316 38,116 200 0 0.00 0 0.00 13.55
BSMX 38,193 38,193 0 0 0.00 0 0.00 7.32
LNG 38,069 37,257 812 0 0.00 0 0.00 57.79
FSLR 38,058 37,267 791 0 0.00 0 0.00 73.99
FAS 37,977 37,927 50 0 0.00 0 0.00 63.08
EURN 37,967 37,967 0 0 0.00 0 0.00 8.35
AAP 37,950 36,622 1,328 0 0.00 0 0.00 107.81
SHOP 37,943 37,616 327 0 0.00 0 0.00 120.03
CIM 37,896 37,696 200 0 0.00 0 0.00 17.32
PEI 37,719 37,719 0 0 0.00 0 0.00 8.96
SCO 37,699 33,799 3,900 0 0.00 0 0.00 17.84
MSI 37,685 35,487 2,198 0 0.00 0 0.00 109.40
BSV 37,684 37,684 0 0 0.00 0 0.00 78.09
SLGN 37,618 37,218 400 0 0.00 0 0.00 29.14
CETV 37,562 34,590 2,972 0 0.00 0 0.00 4.15
SPGI 37,524 37,424 100 0 0.00 0 0.00 189.71
CTRE 37,521 36,774 747 0 0.00 0 0.00 12.90
GUSH 37,520 37,220 300 0 0.00 0 0.00 31.98
HTLD 37,516 33,653 3,863 0 0.00 0 0.00 18.25
EZPW 37,510 37,210 300 0 0.00 0 0.00 13.15
TWM 37,501 37,501 0 0 0.00 0 0.00 16.59
ASC 37,405 36,939 466 0 0.00 0 0.00 8.05
EWL 37,379 37,379 0 0 0.00 0 0.00 33.95
WRD 37,378 36,963 415 0 0.00 0 0.00 24.94
TRV 37,352 36,985 367 0 0.00 0 0.00 132.20
SPPI 37,329 35,529 1,800 0 0.00 0 0.00 17.02
RUN 37,304 37,300 4 0 0.00 0 0.00 9.00
CRS 37,293 37,243 50 0 0.00 0 0.00 49.20
CONN 37,196 37,196 0 0 0.00 0 0.00 25.90
LMT 37,111 36,220 891 0 0.00 0 0.00 329.32
ICHR 37,046 36,446 600 0 0.00 0 0.00 21.31
EVR 37,044 34,725 2,319 0 0.00 0 0.00 99.85
FRAN 37,044 36,744 300 0 0.00 0 0.00 4.85
GES 37,043 36,943 100 0 0.00 0 0.00 23.26
TOT 37,042 36,888 154 0 0.00 0 0.00 62.22
ADS 36,980 36,444 536 0 0.00 0 0.00 203.97
ZBH 36,939 36,562 377 0 0.00 0 0.00 110.59
KS 36,890 36,690 200 0 0.00 0 0.00 34.44
EZA 36,779 35,279 1,500 0 0.00 0 0.00 65.26
CROX 36,775 36,475 300 0 0.00 0 0.00 15.84
OLLI 36,668 36,536 132 0 0.00 0 0.00 60.85
CHD 36,655 34,954 1,701 0 0.00 0 0.00 45.89
TLRD 36,653 36,353 300 0 0.00 0 0.00 29.84
VRTX 36,523 36,523 0 0 0.00 0 0.00 155.15
TD 36,519 36,519 0 0 0.00 0 0.00 55.52
INTU 36,517 36,016 501 0 0.00 0 0.00 177.03
PTC 36,487 35,287 1,200 0 0.00 0 0.00 82.16
STG 36,468 26,848 9,620 0 0.00 0 0.00 7.90
CC 36,436 35,986 450 0 0.00 0 0.00 50.93
SJR 36,340 36,022 318 0 0.00 0 0.00 20.85
BXMT 36,297 36,297 0 0 0.00 0 0.00 30.47
ZUMZ 36,204 35,804 400 0 0.00 0 0.00 23.82
BC 36,180 36,180 0 0 0.00 0 0.00 58.17
CYTK 36,168 36,068 100 0 0.00 0 0.00 7.35
KEM 36,154 35,591 563 0 0.00 0 0.00 17.54
OCN 36,126 36,026 100 0 0.00 0 0.00 4.08
FFIV 36,119 35,973 146 0 0.00 0 0.00 157.17
CWT 36,109 36,109 0 0 0.00 0 0.00 39.25
WWE 36,077 36,077 0 0 0.00 0 0.00 39.53
ETH 36,069 35,262 807 0 0.00 0 0.00 23.40
CBRE 36,014 34,764 1,250 0 0.00 0 0.00 45.39
GHL 35,949 35,949 0 0 0.00 0 0.00 19.75
EPE 35,925 35,925 0 0 0.00 0 0.00 1.89
SOHU 35,850 32,682 3,168 0 0.00 0 0.00 27.23
FANG 35,837 34,327 1,510 0 0.00 0 0.00 125.72
AREX 35,816 34,286 1,530 0 0.00 0 0.00 2.77
IDCC 35,788 35,488 300 0 0.00 0 0.00 78.55
GPC 35,749 35,314 435 0 0.00 0 0.00 88.81
CHRW 35,742 35,342 400 0 0.00 0 0.00 92.56
VSAR 35,719 32,719 3,000 0 0.00 0 0.00 1.50
MTDR 35,665 35,365 300 0 0.00 0 0.00 33.73
KEYS 35,620 34,276 1,344 0 0.00 0 0.00 53.54
MAN 35,608 33,476 2,132 0 0.00 0 0.00 96.00
DF 35,573 35,473 100 0 0.00 0 0.00 8.73
IMO 35,559 34,893 666 0 0.00 0 0.00 29.89
OTIC 35,521 35,271 250 0 0.00 0 0.00 3.80
BZUN 35,475 33,350 2,125 0 0.00 0 0.00 43.53
TCBI 35,464 35,422 42 0 0.00 0 0.00 97.80
AVT 35,454 34,854 600 0 0.00 0 0.00 40.35
CXP 35,443 35,143 300 0 0.00 0 0.00 20.71
DEPO 35,430 34,930 500 0 0.00 0 0.00 6.67
ERUS 35,416 35,116 300 0 0.00 0 0.00 33.01
GLRE 35,405 35,405 0 0 0.00 0 0.00 15.55
QUOT 35,287 35,287 0 0 0.00 0 0.00 13.18
AIV 35,253 34,879 374 0 0.00 0 0.00 39.34
PER 35,224 35,224 0 0 0.00 0 0.00 2.25
SOXX 35,204 34,404 800 0 0.00 0 0.00 168.35
GOOG 35,180 34,720 460 0 0.00 0 0.00 1,020.58
HR 35,178 34,219 959 0 0.00 0 0.00 26.66
SJI 35,130 34,890 240 0 0.00 0 0.00 30.24
EE 35,124 34,792 332 0 0.00 0 0.00 49.95
TSE 35,107 34,707 400 0 0.00 0 0.00 75.55
QTS 35,037 32,518 2,519 0 0.00 0 0.00 34.03
HRS 35,017 34,698 319 0 0.00 0 0.00 161.18
WLK 35,009 34,709 300 0 0.00 0 0.00 107.10
ALB 34,978 34,977 1 0 0.00 0 0.00 95.47
VTV 34,912 34,694 218 0 0.00 0 0.00 104.10
AAV 34,869 34,869 0 0 0.00 0 0.00 3.27
THO 34,803 34,157 646 0 0.00 0 0.00 103.33
ORBC 34,801 34,774 27 0 0.00 0 0.00 9.01
WPZ 34,713 33,967 746 0 0.00 0 0.00 35.79
L 34,701 34,701 0 0 0.00 0 0.00 51.54
FR 34,657 33,524 1,133 0 0.00 0 0.00 29.64
FCF 34,620 34,520 100 0 0.00 0 0.00 15.28
BHE 34,589 34,589 0 0 0.00 0 0.00 30.50
CE 34,484 33,751 733 0 0.00 0 0.00 109.57
VSM 34,479 34,276 203 0 0.00 0 0.00 35.12
IJH 34,429 33,894 535 0 0.00 0 0.00 188.52
APTV 34,417 34,417 0 0 0.00 0 0.00 85.22
MAC 34,414 34,214 200 0 0.00 0 0.00 55.21
EWI 34,373 34,373 0 0 0.00 0 0.00 33.78
JKS 34,334 33,435 899 0 0.00 0 0.00 18.51
SRCL 34,308 33,908 400 0 0.00 0 0.00 60.79
EBSB 34,304 34,304 0 0 0.00 0 0.00 18.75
SNN 34,291 34,191 100 0 0.00 0 0.00 38.75
SRE 34,289 32,658 1,631 0 0.00 0 0.00 109.30
NSH 34,242 34,242 0 0 0.00 0 0.00 11.50
NAT 34,159 33,859 300 0 0.00 0 0.00 2.08
ADTN 34,100 34,100 0 0 0.00 0 0.00 14.70
MDRX 34,095 33,895 200 0 0.00 0 0.00 12.21
SCHD 34,078 34,078 0 0 0.00 0 0.00 48.47
POST 34,069 33,420 649 0 0.00 0 0.00 79.37
EFX 34,009 33,215 794 0 0.00 0 0.00 119.82
MDP 33,978 33,678 300 0 0.00 0 0.00 51.80
PCMI 33,975 33,975 0 0 0.00 0 0.00 10.55
UGP 33,936 33,836 100 0 0.00 0 0.00 17.57
WAGE 33,932 33,190 742 0 0.00 0 0.00 43.85
MKC 33,845 33,445 400 0 0.00 0 0.00 105.17
OSK 33,845 33,170 675 0 0.00 0 0.00 74.39
OR 33,795 33,595 200 0 0.00 0 0.00 9.66
FCFS 33,791 33,691 100 0 0.00 0 0.00 80.80
HMST 33,730 33,330 400 0 0.00 0 0.00 26.00
AMP 33,689 33,280 409 0 0.00 0 0.00 141.14
GNL 33,671 33,513 158 0 0.00 0 0.00 18.08
SOXL 33,651 33,250 401 0 0.00 0 0.00 124.35
SPOT 33,595 26,935 6,660 0 0.00 0 0.00 153.19
EIGI 33,550 33,550 0 0 0.00 0 0.00 7.45
SFS 33,546 31,123 2,423 0 0.00 0 0.00 5.25
OUT 33,402 33,210 192 0 0.00 0 0.00 18.37
SYK 33,399 32,951 448 0 0.00 0 0.00 165.36
VCEL 33,366 33,366 0 0 0.00 0 0.00 11.90
APD 33,288 32,664 624 0 0.00 0 0.00 165.53
RGNX 33,281 32,992 289 0 0.00 0 0.00 36.70
EDR 33,280 33,202 78 0 0.00 0 0.00 31.94
DSW 33,230 33,230 0 0 0.00 0 0.00 21.37
HLF 33,194 32,782 412 0 0.00 0 0.00 103.30
MX 33,005 32,105 900 0 0.00 0 0.00 9.00
BHP 32,928 32,733 195 0 0.00 0 0.00 47.25
USAT 32,920 32,662 258 0 0.00 0 0.00 8.40
AMCX 32,850 30,923 1,927 0 0.00 0 0.00 53.93
IONS 32,846 32,646 200 0 0.00 0 0.00 43.99
AFSI 32,822 32,722 100 0 0.00 0 0.00 12.67
PHG 32,613 32,113 500 0 0.00 0 0.00 42.25
GRMN 32,596 31,883 713 0 0.00 0 0.00 57.82
MTOR 32,540 31,414 1,126 0 0.00 0 0.00 20.62
AAN 32,500 31,890 610 0 0.00 0 0.00 45.15
CLW 32,477 31,565 912 0 0.00 0 0.00 24.10
RESN 32,461 29,488 2,973 0 0.00 0 0.00 4.14
UFS 32,428 30,705 1,723 0 0.00 0 0.00 45.31
IDRA 32,396 32,396 0 0 0.00 0 0.00 1.54
TMO 32,308 31,684 624 0 0.00 0 0.00 214.60
SAH 32,249 32,249 0 0 0.00 0 0.00 20.60
PLNT 32,241 32,030 211 0 0.00 0 0.00 40.00
JEC 32,231 31,927 304 0 0.00 0 0.00 58.63
NAV 32,202 31,322 880 0 0.00 0 0.00 36.24
CME 32,196 31,644 552 0 0.00 0 0.00 161.07
DRRX 32,167 32,167 0 0 0.00 0 0.00 2.09
VLRS 32,133 31,533 600 0 0.00 0 0.00 5.83
RJF 32,131 31,281 850 0 0.00 0 0.00 86.79
NVS 32,118 31,321 797 0 0.00 0 0.00 76.42
KEX 32,087 31,599 488 0 0.00 0 0.00 82.90
ERI 32,039 31,902 137 0 0.00 0 0.00 39.40
G 32,039 30,202 1,837 0 0.00 0 0.00 31.39
EGN 32,022 31,604 418 0 0.00 0 0.00 66.93
SEIC 31,940 31,940 0 0 0.00 0 0.00 68.46
XXII 31,927 30,307 1,620 0 0.00 0 0.00 2.12
UEC 31,923 31,623 300 0 0.00 0 0.00 1.47
PTLA 31,880 31,780 100 0 0.00 0 0.00 33.67
LSCC 31,875 31,875 0 0 0.00 0 0.00 5.23
DBA 31,852 29,920 1,932 0 0.00 0 0.00 19.05
WST 31,731 31,041 690 0 0.00 0 0.00 88.10
IMPV 31,625 31,444 181 0 0.00 0 0.00 48.25
SSW 31,617 31,417 200 0 0.00 0 0.00 7.71
FN 31,574 30,747 827 0 0.00 0 0.00 28.62
UGI 31,527 31,437 90 0 0.00 0 0.00 47.28
OHI 31,491 31,191 300 0 0.00 0 0.00 25.55
IVC 31,480 31,480 0 0 0.00 0 0.00 18.60
LECO 31,427 31,281 146 0 0.00 0 0.00 85.03
TWLO 31,359 29,644 1,715 0 0.00 0 0.00 41.29
USG 31,323 31,247 76 0 0.00 0 0.00 40.37
PANW 31,257 30,606 651 0 0.00 0 0.00 190.55
VT 31,236 29,336 1,900 0 0.00 0 0.00 73.69
AZO 31,179 31,119 60 0 0.00 0 0.00 610.35
BMCH 31,136 30,287 849 0 0.00 0 0.00 17.55
CDR 31,101 30,901 200 0 0.00 0 0.00 3.65
XES 31,048 29,248 1,800 0 0.00 0 0.00 17.03
RPM 31,033 30,608 425 0 0.00 0 0.00 48.84
RTEC 31,009 31,009 0 0 0.00 0 0.00 25.80
MMSI 30,982 30,278 704 0 0.00 0 0.00 45.15
LLNW 30,892 30,892 0 0 0.00 0 0.00 5.00
BBOX 30,830 30,830 0 0 0.00 0 0.00 2.02
ORBK 30,814 29,757 1,057 0 0.00 0 0.00 56.71
WNC 30,758 30,158 600 0 0.00 0 0.00 20.69
SWIR 30,741 30,641 100 0 0.00 0 0.00 17.55
EEMV 30,738 30,738 0 0 0.00 0 0.00 61.04
LL 30,714 29,714 1,000 0 0.00 0 0.00 23.75
MANH 30,694 30,588 106 0 0.00 0 0.00 42.64
CLS 30,671 30,671 0 0 0.00 0 0.00 10.66
ANH 30,653 30,653 0 0 0.00 0 0.00 4.74
ALKS 30,646 29,781 865 0 0.00 0 0.00 44.08
AER 30,632 29,876 756 0 0.00 0 0.00 52.26
SPR 30,608 30,504 104 0 0.00 0 0.00 78.85
YY 30,590 30,490 100 0 0.00 0 0.00 91.90
R 30,571 30,262 309 0 0.00 0 0.00 67.97
EPZM 30,550 30,550 0 0 0.00 0 0.00 13.45
ORLY 30,524 29,313 1,211 0 0.00 0 0.00 228.22
LH 30,400 28,684 1,716 0 0.00 0 0.00 172.72
GLYC 30,389 30,289 100 0 0.00 0 0.00 16.68
ZAGG 30,376 29,671 705 0 0.00 0 0.00 11.50
AVB 30,314 29,913 401 0 0.00 0 0.00 161.56
SCS 30,279 29,579 700 0 0.00 0 0.00 13.70
CR 30,255 29,595 660 0 0.00 0 0.00 86.61
NMFC 30,213 30,213 0 0 0.00 0 0.00 13.35
CXW 30,116 28,229 1,887 0 0.00 0 0.00 20.30
CRR 30,101 22,733 7,368 0 0.00 0 0.00 7.89
VSTM 30,096 27,826 2,270 0 0.00 0 0.00 4.10
VICI 30,041 29,791 250 0 0.00 0 0.00 18.03
SEM 29,993 29,793 200 0 0.00 0 0.00 18.15
AKR 29,948 29,638 310 0 0.00 0 0.00 22.53
AON 29,948 29,843 105 0 0.00 0 0.00 142.00
ESNT 29,920 29,802 118 0 0.00 0 0.00 34.22
OMER 29,906 26,635 3,271 0 0.00 0 0.00 13.71
AB 29,902 29,689 213 0 0.00 0 0.00 26.15
BITA 29,890 28,937 953 0 0.00 0 0.00 19.14
RSG 29,844 29,689 155 0 0.00 0 0.00 65.05
GBX 29,793 29,536 257 0 0.00 0 0.00 44.40
AKBA 29,752 29,352 400 0 0.00 0 0.00 9.40
HEFA 29,697 29,497 200 0 0.00 0 0.00 29.53
SQM 29,653 28,753 900 0 0.00 0 0.00 54.45
WIN 29,573 29,573 0 0 0.00 0 0.00 1.51
SITE 29,562 29,462 100 0 0.00 0 0.00 69.17
GEO 29,527 29,077 450 0 0.00 0 0.00 21.91
NCMI 29,512 29,512 0 0 0.00 0 0.00 5.83
ARWR 29,441 28,841 600 0 0.00 0 0.00 6.62
ARMK 29,409 28,909 500 0 0.00 0 0.00 38.11
GREK 29,378 29,378 0 0 0.00 0 0.00 10.39
IJR 29,285 29,221 64 0 0.00 0 0.00 78.49
BMO 29,273 29,073 200 0 0.00 0 0.00 75.62
CCOI 29,263 29,177 86 0 0.00 0 0.00 47.40
NTES 29,260 28,324 936 0 0.00 0 0.00 249.13
SHLD 29,148 29,148 0 0 0.00 0 0.00 3.22
AJRD 29,147 28,368 779 0 0.00 0 0.00 29.34
USCR 29,127 29,034 93 0 0.00 0 0.00 58.15
PZZA 29,117 29,117 0 0 0.00 0 0.00 62.41
IWN 29,110 29,109 1 0 0.00 0 0.00 125.09
JDST 29,102 27,997 1,105 0 0.00 0 0.00 50.81
BURL 29,097 28,971 126 0 0.00 0 0.00 133.61
MIC 29,046 29,046 0 0 0.00 0 0.00 38.07
FRED 29,035 29,035 0 0 0.00 0 0.00 2.96
VSTO 29,034 29,008 26 0 0.00 0 0.00 17.00
AJG 29,031 29,027 4 0 0.00 0 0.00 69.37
GOL 28,991 28,991 0 0 0.00 0 0.00 10.96
MDY 28,988 28,922 66 0 0.00 0 0.00 343.32
FRC 28,984 28,580 404 0 0.00 0 0.00 93.61
LPL 28,983 28,583 400 0 0.00 0 0.00 11.28
PBH 28,973 26,341 2,632 0 0.00 0 0.00 31.97
CMO 28,919 28,626 293 0 0.00 0 0.00 8.91
WMIH 28,885 28,385 500 0 0.00 0 0.00 1.39
KPTI 28,882 28,092 790 0 0.00 0 0.00 14.52
AXS 28,880 27,929 951 0 0.00 0 0.00 56.82
DCT 28,875 27,628 1,247 0 0.00 0 0.00 57.41
CAR 28,782 28,332 450 0 0.00 0 0.00 48.06
INN 28,773 28,773 0 0 0.00 0 0.00 14.59
WES 28,771 28,237 534 0 0.00 0 0.00 46.67
AMBA 28,757 26,704 2,053 0 0.00 0 0.00 46.05
NDAQ 28,734 28,587 147 0 0.00 0 0.00 87.84
PGTI 28,719 28,719 0 0 0.00 0 0.00 17.70
BW 28,586 27,686 900 0 0.00 0 0.00 2.36
DBX 28,551 23,314 5,237 0 0.00 0 0.00 28.64
PKI 28,501 28,331 170 0 0.00 0 0.00 73.23
GDS 28,497 27,597 900 0 0.00 0 0.00 27.30
LII 28,488 28,388 100 0 0.00 0 0.00 194.34
SNA 28,488 28,188 300 0 0.00 0 0.00 146.37
IART 28,479 28,181 298 0 0.00 0 0.00 58.96
ROKU 28,456 25,556 2,900 0 0.00 0 0.00 31.89
LW 28,449 28,387 62 0 0.00 0 0.00 65.87
BEAT 28,447 28,376 71 0 0.00 0 0.00 33.75
OMI 28,431 26,475 1,956 0 0.00 0 0.00 15.29
LFC 28,430 28,430 0 0 0.00 0 0.00 13.88
REN 28,414 28,164 250 0 0.00 0 0.00 32.30
AST 28,390 28,390 0 0 0.00 0 0.00 1.40
LBRDK 28,382 28,182 200 0 0.00 0 0.00 81.60
NXE 28,380 28,380 0 0 0.00 0 0.00 2.04
ENIC 28,372 28,280 92 0 0.00 0 0.00 6.32
UE 28,362 28,085 277 0 0.00 0 0.00 19.95
BLCM 28,347 28,304 43 0 0.00 0 0.00 7.21
GSM 28,295 27,845 450 0 0.00 0 0.00 11.23
DEI 28,221 27,980 241 0 0.00 0 0.00 36.61
CHH 28,217 28,175 42 0 0.00 0 0.00 81.05
SYNT 28,212 27,632 580 0 0.00 0 0.00 28.48
ARCH 28,209 28,209 0 0 0.00 0 0.00 96.06
BSAC 28,203 27,784 419 0 0.00 0 0.00 33.08
WGP 28,118 28,012 106 0 0.00 0 0.00 34.18
EXR 28,113 27,989 124 0 0.00 0 0.00 86.26
ARLP 28,112 27,587 525 0 0.00 0 0.00 16.05
PDCE 28,071 27,223 848 0 0.00 0 0.00 54.65
SHW 28,056 27,549 507 0 0.00 0 0.00 372.44
LPSN 27,972 27,972 0 0 0.00 0 0.00 16.35
CMCM 27,893 26,893 1,000 0 0.00 0 0.00 12.79
MITK 27,809 27,809 0 0 0.00 0 0.00 7.70
BWXT 27,776 27,776 0 0 0.00 0 0.00 68.92
ITGR 27,752 27,739 13 0 0.00 0 0.00 55.75
OFG 27,743 27,643 100 0 0.00 0 0.00 13.50
EWQ 27,733 27,733 0 0 0.00 0 0.00 32.46
BMS 27,721 27,227 494 0 0.00 0 0.00 43.81
USNA 27,706 27,456 250 0 0.00 0 0.00 106.90
LSTR 27,554 27,517 37 0 0.00 0 0.00 106.95
GWR 27,549 27,518 31 0 0.00 0 0.00 72.40
DRYS 27,504 26,604 900 0 0.00 0 0.00 3.55
EMKR 27,403 27,403 0 0 0.00 0 0.00 4.45
ORAN 27,378 27,378 0 0 0.00 0 0.00 18.07
ATRA 27,335 27,235 100 0 0.00 0 0.00 40.75
INST 27,264 27,064 200 0 0.00 0 0.00 40.10
HSII 27,252 27,171 81 0 0.00 0 0.00 37.70
LPT 27,236 26,920 316 0 0.00 0 0.00 40.02
WCG 27,165 27,120 45 0 0.00 0 0.00 208.01
ENV 27,073 26,975 98 0 0.00 0 0.00 54.20
TNDM 27,066 26,566 500 0 0.00 0 0.00 7.23
NTEC 27,059 26,159 900 0 0.00 0 0.00 5.20
PLAY 27,040 26,738 302 0 0.00 0 0.00 42.01
LDOS 27,025 26,705 320 0 0.00 0 0.00 65.53
MD 27,018 25,807 1,211 0 0.00 0 0.00 52.69
YELP 26,958 26,228 730 0 0.00 0 0.00 43.83
CBD 26,933 26,933 0 0 0.00 0 0.00 21.24
QNST 26,911 26,811 100 0 0.00 0 0.00 11.98
MCRN 26,878 25,787 1,091 0 0.00 0 0.00 19.36
DLB 26,870 25,540 1,330 0 0.00 0 0.00 62.23
OSUR 26,825 25,845 980 0 0.00 0 0.00 17.18
FNF 26,780 26,718 62 0 0.00 0 0.00 37.23
BRZU 26,748 26,605 143 0 0.00 0 0.00 41.51
APAM 26,740 26,740 0 0 0.00 0 0.00 32.40
SPKE 26,682 26,582 100 0 0.00 0 0.00 11.80
GMED 26,656 25,356 1,300 0 0.00 0 0.00 52.04
CLVS 26,647 26,457 190 0 0.00 0 0.00 45.11
VTVT 26,596 26,596 0 0 0.00 0 0.00 1.55
UHS 26,594 26,265 329 0 0.00 0 0.00 122.06
BF.B 26,586 26,506 80 0 0.00 0 0.00 54.77
RDUS 26,585 26,279 306 0 0.00 0 0.00 32.21
MDU 26,575 26,495 80 0 0.00 0 0.00 27.78
CSFL 26,550 24,938 1,612 0 0.00 0 0.00 27.81
ASML 26,529 26,489 40 0 0.00 0 0.00 191.57
GPN 26,450 26,383 67 0 0.00 0 0.00 109.51
AYI 26,434 25,837 597 0 0.00 0 0.00 126.79
TPC 26,433 26,433 0 0 0.00 0 0.00 21.60
MELI 26,424 24,554 1,870 0 0.00 0 0.00 335.85
TSRO 26,408 25,404 1,004 0 0.00 0 0.00 51.77
EPC 26,401 25,661 740 0 0.00 0 0.00 44.43
SUM 26,363 26,263 100 0 0.00 0 0.00 28.73
AVY 26,267 25,383 884 0 0.00 0 0.00 106.70
BERY 26,166 25,579 587 0 0.00 0 0.00 55.68
LM 26,123 24,127 1,996 0 0.00 0 0.00 37.62
CENX 26,122 24,752 1,370 0 0.00 0 0.00 17.31
NWS 26,080 26,068 12 0 0.00 0 0.00 16.13
AGCO 26,072 26,058 14 0 0.00 0 0.00 63.58
ACHC 26,050 21,655 4,395 0 0.00 0 0.00 37.68
SIGM 26,037 19,639 6,398 0 0.00 0 0.00 6.25
HT 26,024 24,539 1,485 0 0.00 0 0.00 19.00
MHK 25,992 25,062 930 0 0.00 0 0.00 227.04
TERP 25,964 25,964 0 0 0.00 0 0.00 11.06
POR 25,963 25,059 904 0 0.00 0 0.00 40.79
HABT 25,959 25,959 0 0 0.00 0 0.00 9.70
TK 25,949 25,049 900 0 0.00 0 0.00 8.65
DXC 25,869 24,919 950 0 0.00 0 0.00 101.86
NXEOW 25,800 25,800 0 0 0.00 0 0.00 0.72
PKD 25,744 25,681 63 0 0.00 0 0.00 0.63
NEOS 25,741 25,541 200 0 0.00 0 0.00 8.30
OKTA 25,711 25,261 450 0 0.00 0 0.00 42.00
SHY 25,699 12,370 13,329 0 0.00 0 0.00 83.25
THD 25,697 24,447 1,250 0 0.00 0 0.00 98.16
LOGM 25,695 25,265 430 0 0.00 0 0.00 117.15
ITA 25,653 24,577 1,076 0 0.00 0 0.00 198.14
ABM 25,613 25,513 100 0 0.00 0 0.00 32.06
LNT 25,585 25,311 274 0 0.00 0 0.00 42.24
SCHE 25,523 25,523 0 0 0.00 0 0.00 27.58
ATRS 25,493 25,493 0 0 0.00 0 0.00 2.27
ARES 25,459 25,459 0 0 0.00 0 0.00 21.95
GLOG 25,440 25,340 100 0 0.00 0 0.00 17.35
PKG 25,440 25,229 211 0 0.00 0 0.00 117.85
PFPT 25,426 25,026 400 0 0.00 0 0.00 120.06
WBC 25,395 25,295 100 0 0.00 0 0.00 130.24
EWBC 25,366 25,259 107 0 0.00 0 0.00 66.08
CSL 25,365 23,264 2,101 0 0.00 0 0.00 107.98
FFKT 25,327 25,327 0 0 0.00 0 0.00 50.30
CRBP 25,325 25,325 0 0 0.00 0 0.00 6.30
ATAX 25,300 25,300 0 0 0.00 0 0.00 6.20
OAK 25,268 25,268 0 0 0.00 0 0.00 41.05
BT 25,238 25,238 0 0 0.00 0 0.00 16.86
SUI 25,235 20,725 4,510 0 0.00 0 0.00 91.96
RNG 25,222 25,126 96 0 0.00 0 0.00 65.10
CFFN 25,219 25,209 10 0 0.00 0 0.00 12.72
RY 25,211 25,008 203 0 0.00 0 0.00 75.22
WTW 25,192 25,071 121 0 0.00 0 0.00 68.84
CALA 25,176 25,176 0 0 0.00 0 0.00 5.90
SGEN 25,129 24,927 202 0 0.00 0 0.00 48.14
ENVA 25,128 24,962 166 0 0.00 0 0.00 22.10
SNBR 25,084 24,684 400 0 0.00 0 0.00 28.95
KURA 25,067 25,067 0 0 0.00 0 0.00 14.75
GSG 25,052 25,052 0 0 0.00 0 0.00 17.33
ESS 25,041 25,041 0 0 0.00 0 0.00 236.46
GOOS 24,983 24,591 392 0 0.00 0 0.00 35.17
PLCE 24,982 24,434 548 0 0.00 0 0.00 124.80
TRST 24,949 24,749 200 0 0.00 0 0.00 8.65
CNAT 24,943 24,843 100 0 0.00 0 0.00 3.63
ALOG 24,935 24,935 0 0 0.00 0 0.00 83.30
FNV 24,861 24,766 95 0 0.00 0 0.00 70.37
CHGG 24,812 24,712 100 0 0.00 0 0.00 22.08
LGCY 24,811 24,311 500 0 0.00 0 0.00 5.78
XTL 24,800 24,800 0 0 0.00 0 0.00 71.16
PEGI 24,718 24,618 100 0 0.00 0 0.00 17.91
OZRK 24,689 24,129 560 0 0.00 0 0.00 47.36
SON 24,643 24,443 200 0 0.00 0 0.00 52.13
SNDR 24,564 23,865 699 0 0.00 0 0.00 26.61
CDMO 24,529 23,729 800 0 0.00 0 0.00 3.75
BAM 24,420 24,320 100 0 0.00 0 0.00 38.24
GNBC 24,398 24,398 0 0 0.00 0 0.00 23.75
INPX 24,372 23,572 800 0 0.00 0 0.00 0.37
AXGN 24,311 24,211 100 0 0.00 0 0.00 38.95
HFWA 24,302 24,302 0 0 0.00 0 0.00 31.80
TMF 24,286 23,776 510 0 0.00 0 0.00 17.37
SINA 24,239 23,839 400 0 0.00 0 0.00 91.63
KSU 24,184 22,960 1,224 0 0.00 0 0.00 109.03
VYM 24,180 23,580 600 0 0.00 0 0.00 82.64
PACW 24,174 24,174 0 0 0.00 0 0.00 52.18
BKE 24,099 23,912 187 0 0.00 0 0.00 22.50
EVC 24,081 24,081 0 0 0.00 0 0.00 5.00
WAL 24,054 23,954 100 0 0.00 0 0.00 59.14
WWW 24,020 23,620 400 0 0.00 0 0.00 29.67
REG 24,013 23,873 140 0 0.00 0 0.00 55.99
RXN 23,991 23,697 294 0 0.00 0 0.00 29.02
GIFI 23,961 23,830 131 0 0.00 0 0.00 10.10
ATSG 23,924 23,024 900 0 0.00 0 0.00 20.77
MDB 23,871 20,809 3,062 0 0.00 0 0.00 34.90
CFR 23,868 23,648 220 0 0.00 0 0.00 109.58
VUZI 23,859 23,859 0 0 0.00 0 0.00 6.50
GIL 23,804 23,704 100 0 0.00 0 0.00 28.90
GWW 23,786 21,419 2,367 0 0.00 0 0.00 277.28
LZB 23,760 23,760 0 0 0.00 0 0.00 29.20
TNC 23,725 23,323 402 0 0.00 0 0.00 73.90
ACGL 23,711 23,009 702 0 0.00 0 0.00 80.58
VAR 23,694 22,794 900 0 0.00 0 0.00 125.94
LPNT 23,674 23,207 467 0 0.00 0 0.00 50.35
VC 23,644 23,379 265 0 0.00 0 0.00 116.86
CPT 23,619 23,302 317 0 0.00 0 0.00 84.32
HLIT 23,617 23,417 200 0 0.00 0 0.00 3.65
JMEI 23,604 23,604 0 0 0.00 0 0.00 2.54
LSXMK 23,598 22,625 973 0 0.00 0 0.00 41.37
TNK 23,554 23,554 0 0 0.00 0 0.00 1.16
AMWD 23,532 23,232 300 0 0.00 0 0.00 84.75
CTLT 23,518 23,418 100 0 0.00 0 0.00 41.40
PAG 23,518 23,141 377 0 0.00 0 0.00 46.39
HCC 23,494 23,444 50 0 0.00 0 0.00 22.85
ARGT 23,471 23,201 270 0 0.00 0 0.00 34.85
ELLI 23,463 23,238 225 0 0.00 0 0.00 88.53
AVXS 23,461 23,080 381 0 0.00 0 0.00 212.50
CJ 23,452 22,521 931 0 0.00 0 0.00 29.00
ADRO 23,438 23,438 0 0 0.00 0 0.00 6.90
SHLM 23,427 23,224 203 0 0.00 0 0.00 43.20
SA 23,422 23,122 300 0 0.00 0 0.00 10.40
DOX 23,414 22,742 672 0 0.00 0 0.00 66.65
WR 23,393 22,549 844 0 0.00 0 0.00 53.04
ASH 23,381 22,955 426 0 0.00 0 0.00 69.11
BR 23,277 21,055 2,222 0 0.00 0 0.00 107.36
KAR 23,270 22,990 280 0 0.00 0 0.00 52.65
IBKC 23,236 23,236 0 0 0.00 0 0.00 76.80
ABG 23,227 23,027 200 0 0.00 0 0.00 70.35
OZM 23,221 23,121 100 0 0.00 0 0.00 2.04
THS 23,197 23,097 100 0 0.00 0 0.00 38.67
PAYC 23,156 23,114 42 0 0.00 0 0.00 110.78
TEN 23,146 22,946 200 0 0.00 0 0.00 50.17
ROL 23,138 22,538 600 0 0.00 0 0.00 49.33
VRNT 23,136 22,936 200 0 0.00 0 0.00 41.60
WYN 23,117 20,267 2,850 0 0.00 0 0.00 117.77
HOME 23,082 22,211 871 0 0.00 0 0.00 34.09
HPT 23,068 23,068 0 0 0.00 0 0.00 25.12
HUM 23,063 22,201 862 0 0.00 0 0.00 297.45
ALGN 23,060 22,583 477 0 0.00 0 0.00 245.72
BAK 23,036 21,005 2,031 0 0.00 0 0.00 25.86
RRTS 23,018 22,223 795 0 0.00 0 0.00 2.30
MHLD 22,995 22,795 200 0 0.00 0 0.00 7.85
IVW 22,945 22,944 1 0 0.00 0 0.00 153.84
FIVE 22,940 22,740 200 0 0.00 0 0.00 72.65
UBSH 22,908 22,508 400 0 0.00 0 0.00 38.49
DRNA 22,884 21,609 1,275 0 0.00 0 0.00 11.38
ARR 22,880 22,880 0 0 0.00 0 0.00 22.72
RMD 22,879 22,694 185 0 0.00 0 0.00 96.43
SEND 22,840 19,832 3,008 0 0.00 0 0.00 28.00
CLGX 22,828 22,028 800 0 0.00 0 0.00 43.88
LNTH 22,823 22,623 200 0 0.00 0 0.00 17.35
QLYS 22,812 22,084 728 0 0.00 0 0.00 77.20
PBA 22,790 21,990 800 0 0.00 0 0.00 31.43
DDM 22,779 21,414 1,365 0 0.00 0 0.00 123.35
EVLV 22,732 22,532 200 0 0.00 0 0.00 1.26
NFG 22,691 21,930 761 0 0.00 0 0.00 50.94
SDY 22,687 22,687 0 0 0.00 0 0.00 91.00
ACLS 22,668 22,568 100 0 0.00 0 0.00 22.35
PSTG 22,663 22,420 243 0 0.00 0 0.00 20.34
SCHN 22,630 22,615 15 0 0.00 0 0.00 31.75
ACRX 22,621 21,121 1,500 0 0.00 0 0.00 2.33
BNCL 22,570 22,460 110 0 0.00 0 0.00 16.27
ANDX 22,564 22,209 355 0 0.00 0 0.00 49.05
KRA 22,553 22,420 133 0 0.00 0 0.00 49.92
ARQL 22,510 22,504 6 0 0.00 0 0.00 2.81
HOPE 22,495 22,095 400 0 0.00 0 0.00 17.57
LJPC 22,493 21,806 687 0 0.00 0 0.00 30.27
CDZI 22,376 22,276 100 0 0.00 0 0.00 13.45
RDFN 22,360 20,721 1,639 0 0.00 0 0.00 21.72
AHT 22,347 22,347 0 0 0.00 0 0.00 6.98
SNV 22,334 22,334 0 0 0.00 0 0.00 52.57
PVH 22,326 22,326 0 0 0.00 0 0.00 158.77
AVGR 22,259 21,759 500 0 0.00 0 0.00 1.20
VUG 22,242 22,163 79 0 0.00 0 0.00 140.38
TGP 22,204 22,104 100 0 0.00 0 0.00 18.15
H 22,170 21,932 238 0 0.00 0 0.00 78.02
NAK 22,126 22,026 100 0 0.00 0 0.00 0.88
BABY 22,116 21,572 544 0 0.00 0 0.00 33.45
HI 22,092 22,092 0 0 0.00 0 0.00 47.60
MSGN 22,092 22,092 0 0 0.00 0 0.00 22.85
PICO 22,072 22,072 0 0 0.00 0 0.00 12.00
DGX 22,054 22,053 1 0 0.00 0 0.00 101.14
DSX 22,035 17,235 4,800 0 0.00 0 0.00 3.60
IDXX 21,990 21,890 100 0 0.00 0 0.00 194.72
INSM 21,979 20,150 1,829 0 0.00 0 0.00 25.19
UTHR 21,976 21,637 339 0 0.00 0 0.00 109.83
PEGA 21,969 21,956 13 0 0.00 0 0.00 60.55
LGF.B 21,961 21,511 450 0 0.00 0 0.00 24.14
BLK 21,935 21,128 807 0 0.00 0 0.00 512.16
ACXM 21,906 21,906 0 0 0.00 0 0.00 25.53
NWN 21,902 21,886 16 0 0.00 0 0.00 60.65
BLDR 21,879 21,779 100 0 0.00 0 0.00 18.07
VLUE 21,878 21,878 0 0 0.00 0 0.00 82.72
ECR 21,865 21,865 0 0 0.00 0 0.00 1.25
BOMN 21,842 18,382 3,460 0 0.00 0 0.00 21.01
TDS 21,834 21,683 151 0 0.00 0 0.00 28.93
DPLO 21,829 17,850 3,979 0 0.00 0 0.00 21.94
GER 21,785 20,085 1,700 0 0.00 0 0.00 6.14
CBPX 21,756 21,556 200 0 0.00 0 0.00 28.65
NS 21,746 21,263 483 0 0.00 0 0.00 20.90
IUSG 21,677 21,677 0 0 0.00 0 0.00 54.19
BDSI 21,669 20,769 900 0 0.00 0 0.00 2.05
TAST 21,639 21,623 16 0 0.00 0 0.00 10.50
CFX 21,621 21,621 0 0 0.00 0 0.00 31.98
TYPE 21,611 21,611 0 0 0.00 0 0.00 23.00
CALX 21,595 21,495 100 0 0.00 0 0.00 6.60
VRAY 21,560 21,460 100 0 0.00 0 0.00 7.45
SURF 21,554 19,168 2,386 0 0.00 0 0.00 13.40
ARAY 21,549 21,549 0 0 0.00 0 0.00 5.08
TISI 21,516 21,409 107 0 0.00 0 0.00 16.90
AMRS 21,515 21,515 0 0 0.00 0 0.00 6.69
ADNT 21,505 21,405 100 0 0.00 0 0.00 63.75
NLS 21,495 21,395 100 0 0.00 0 0.00 14.70
HVT 21,491 21,491 0 0 0.00 0 0.00 18.25
CDW 21,480 21,480 0 0 0.00 0 0.00 71.11
SMCI 21,446 21,446 0 0 0.00 0 0.00 17.65
SXC 21,432 21,332 100 0 0.00 0 0.00 10.72
ROCK 21,402 21,302 100 0 0.00 0 0.00 35.75
BPY 21,334 20,654 680 0 0.00 0 0.00 19.31
REI 21,317 20,407 910 0 0.00 0 0.00 16.08
TOO 21,311 18,684 2,627 0 0.00 0 0.00 2.65
EBR 21,294 20,994 300 0 0.00 0 0.00 5.21
STAG 21,294 20,798 496 0 0.00 0 0.00 23.71
NRE 21,290 20,817 473 0 0.00 0 0.00 14.28
RFP 21,267 21,267 0 0 0.00 0 0.00 9.85
EDIT 21,259 20,859 400 0 0.00 0 0.00 31.79
BRKR 21,229 21,129 100 0 0.00 0 0.00 29.89
CRK 21,226 21,026 200 0 0.00 0 0.00 4.76
PINC 21,225 20,525 700 0 0.00 0 0.00 33.17
KLXI 21,193 20,711 482 0 0.00 0 0.00 74.48
FCN 21,189 21,163 26 0 0.00 0 0.00 51.13
WRE 21,129 20,656 473 0 0.00 0 0.00 27.87
CONE 21,124 21,119 5 0 0.00 0 0.00 51.48
CNK 21,119 20,519 600 0 0.00 0 0.00 39.72
BBRG 21,114 21,114 0 0 0.00 0 0.00 4.05
AFMD 21,110 20,459 651 0 0.00 0 0.00 2.02
TSEM 21,079 20,642 437 0 0.00 0 0.00 25.25
IYF 21,075 21,075 0 0 0.00 0 0.00 117.55
BILI 21,030 19,657 1,373 0 0.00 0 0.00 10.89
FGEN 20,996 20,896 100 0 0.00 0 0.00 46.70
SHLX 20,992 20,692 300 0 0.00 0 0.00 21.59
MCO 20,987 20,619 368 0 0.00 0 0.00 162.58
DCP 20,981 20,751 230 0 0.00 0 0.00 35.75
AZPN 20,968 20,692 276 0 0.00 0 0.00 85.54
APPS 20,963 20,582 381 0 0.00 0 0.00 1.63
ZGNX 20,942 20,941 1 0 0.00 0 0.00 39.25
BOFI 20,938 20,149 789 0 0.00 0 0.00 42.71
RS 20,908 20,857 51 0 0.00 0 0.00 88.79
ECH 20,902 20,223 679 0 0.00 0 0.00 54.13
MYGN 20,900 18,502 2,398 0 0.00 0 0.00 28.41
NM 20,892 19,292 1,600 0 0.00 0 0.00 0.83
SEP 20,849 20,813 36 0 0.00 0 0.00 35.46
CDXS 20,808 20,808 0 0 0.00 0 0.00 11.20
FG 20,773 17,383 3,390 0 0.00 0 0.00 9.74
SMG 20,760 19,885 875 0 0.00 0 0.00 84.95
FCB 20,697 20,246 451 0 0.00 0 0.00 58.95
CRTO 20,696 20,496 200 0 0.00 0 0.00 27.85
TMK 20,689 20,689 0 0 0.00 0 0.00 86.47
RMP 20,668 19,731 937 0 0.00 0 0.00 18.86
EQC 20,665 20,353 312 0 0.00 0 0.00 30.73
QD 20,629 18,416 2,213 0 0.00 0 0.00 9.98
GTT 20,593 20,593 0 0 0.00 0 0.00 48.95
PSA 20,578 20,278 300 0 0.00 0 0.00 193.66
CBSH 20,529 20,529 0 0 0.00 0 0.00 64.18
IDA 20,516 20,166 350 0 0.00 0 0.00 91.81
KEYW 20,457 20,016 441 0 0.00 0 0.00 8.12
IBOC 20,451 20,289 162 0 0.00 0 0.00 40.85
BCOV 20,435 20,135 300 0 0.00 0 0.00 7.90
AMR 20,434 20,334 100 0 0.00 0 0.00 7.61
INXN 20,380 19,729 651 0 0.00 0 0.00 63.47
SYNA 20,366 19,664 702 0 0.00 0 0.00 44.03
OTEX 20,322 19,976 346 0 0.00 0 0.00 35.05
SNE 20,285 20,285 0 0 0.00 0 0.00 49.59
SPAB 20,235 20,235 0 0 0.00 0 0.00 27.76
CRH 20,192 20,119 73 0 0.00 0 0.00 35.53
TEUM 20,185 19,885 300 0 0.00 0 0.00 2.72
TBK 20,177 20,177 0 0 0.00 0 0.00 39.45
TEGP 20,152 20,152 0 0 0.00 0 0.00 21.38
LGF.A 20,129 19,229 900 0 0.00 0 0.00 25.89
WPRT 20,110 20,110 0 0 0.00 0 0.00 2.23
STE 20,025 19,612 413 0 0.00 0 0.00 95.06
CBAY 20,013 19,813 200 0 0.00 0 0.00 12.00
EPR 20,012 18,163 1,849 0 0.00 0 0.00 54.22
NTGR 20,012 19,665 347 0 0.00 0 0.00 59.70
PTCT 19,995 19,595 400 0 0.00 0 0.00 27.63
FRT 19,870 19,375 495 0 0.00 0 0.00 112.17
FV 19,847 19,847 0 0 0.00 0 0.00 28.38
GGAL 19,844 19,753 91 0 0.00 0 0.00 61.81
KMPH 19,838 19,838 0 0 0.00 0 0.00 5.05
ARDX 19,826 19,756 70 0 0.00 0 0.00 4.80
OSB 19,817 19,817 0 0 0.00 0 0.00 41.57
BAH 19,816 19,316 500 0 0.00 0 0.00 39.83
TBI 19,813 19,813 0 0 0.00 0 0.00 27.25
ATHX 19,779 19,679 100 0 0.00 0 0.00 2.00
PHYS 19,769 19,469 300 0 0.00 0 0.00 10.74
RUSHA 19,726 18,464 1,262 0 0.00 0 0.00 43.23
TUES 19,719 19,497 222 0 0.00 0 0.00 3.70
GEL 19,715 18,938 777 0 0.00 0 0.00 21.71
VHC 19,694 19,494 200 0 0.00 0 0.00 2.70
EBS 19,691 19,465 226 0 0.00 0 0.00 52.29
ATHN 19,685 19,166 519 0 0.00 0 0.00 142.52
MEET 19,683 19,483 200 0 0.00 0 0.00 2.30
UGAZ 19,680 19,282 398 0 0.00 0 0.00 60.01
ANGI 19,651 19,651 0 0 0.00 0 0.00 13.42
NOVT 19,639 19,498 141 0 0.00 0 0.00 60.05
TREE 19,632 19,058 574 0 0.00 0 0.00 307.05
WBS 19,621 19,511 110 0 0.00 0 0.00 60.61
IGN 19,605 19,605 0 0 0.00 0 0.00 51.84
AT 19,577 19,577 0 0 0.00 0 0.00 2.17
SDIV 19,563 19,563 0 0 0.00 0 0.00 20.49
JBGS 19,556 17,200 2,356 0 0.00 0 0.00 35.97
GDI 19,532 19,332 200 0 0.00 0 0.00 31.65
IYE 19,520 19,420 100 0 0.00 0 0.00 40.35
FCEL 19,515 18,565 950 0 0.00 0 0.00 1.88
TDG 19,515 18,454 1,061 0 0.00 0 0.00 324.32
AVEO 19,502 19,102 400 0 0.00 0 0.00 2.61
PEIX 19,499 18,999 500 0 0.00 0 0.00 3.45
CHFN 19,497 18,997 500 0 0.00 0 0.00 22.49
ISRG 19,437 18,806 631 0 0.00 0 0.00 438.29
BCOR 19,400 18,800 600 0 0.00 0 0.00 26.15
ERJ 19,400 19,100 300 0 0.00 0 0.00 26.38
GPP 19,371 19,306 65 0 0.00 0 0.00 17.30
LTM 19,344 19,344 0 0 0.00 0 0.00 15.23
FVE 19,343 18,643 700 0 0.00 0 0.00 1.07
SAIA 19,343 19,105 238 0 0.00 0 0.00 71.65
REXR 19,326 19,326 0 0 0.00 0 0.00 29.12
TTPH 19,314 18,814 500 0 0.00 0 0.00 3.19
USMV 19,276 19,276 0 0 0.00 0 0.00 51.86
AZUL 19,246 15,986 3,260 0 0.00 0 0.00 29.30
KT 19,239 19,239 0 0 0.00 0 0.00 13.28
EQM 19,215 19,067 148 0 0.00 0 0.00 62.11
CATY 19,210 18,766 444 0 0.00 0 0.00 40.10
RVNC 19,172 19,072 100 0 0.00 0 0.00 28.35
VCSH 19,127 19,127 0 0 0.00 0 0.00 78.04
MEI 19,124 19,024 100 0 0.00 0 0.00 40.50
GRFS 19,117 19,117 0 0 0.00 0 0.00 20.15
MSM 19,033 18,066 967 0 0.00 0 0.00 87.48
BAS 19,032 18,769 263 0 0.00 0 0.00 16.16
AXU 19,031 19,031 0 0 0.00 0 0.00 1.53
USA 19,002 17,902 1,100 0 0.00 0 0.00 6.35
KMPR 18,994 18,214 780 0 0.00 0 0.00 59.35
GSS 18,980 18,880 100 0 0.00 0 0.00 0.72
XHR 18,965 18,965 0 0 0.00 0 0.00 20.50
EDZ 18,954 18,954 0 0 0.00 0 0.00 43.68
GST 18,931 18,931 0 0 0.00 0 0.00 0.70
SLG 18,928 18,530 398 0 0.00 0 0.00 96.37
LBAI 18,924 18,924 0 0 0.00 0 0.00 20.15
MBB 18,909 18,909 0 0 0.00 0 0.00 103.39
VRSK 18,908 17,984 924 0 0.00 0 0.00 106.62
WTR 18,899 18,853 46 0 0.00 0 0.00 34.53
TLND 18,862 18,762 100 0 0.00 0 0.00 47.82
LSI 18,843 18,547 296 0 0.00 0 0.00 86.07
WMGI 18,842 16,732 2,110 0 0.00 0 0.00 19.68
ACM 18,818 18,275 543 0 0.00 0 0.00 35.48
HACK 18,816 18,816 0 0 0.00 0 0.00 36.00
TRS 18,781 18,781 0 0 0.00 0 0.00 27.45
WAB 18,776 16,981 1,795 0 0.00 0 0.00 89.39
CASA 18,746 17,262 1,484 0 0.00 0 0.00 25.75
APLP 18,737 18,637 100 0 0.00 0 0.00 15.01
SPAR 18,716 18,416 300 0 0.00 0 0.00 16.50
MSCI 18,693 18,018 675 0 0.00 0 0.00 149.19
PRLB 18,662 18,632 30 0 0.00 0 0.00 119.30
LOGI 18,638 17,991 647 0 0.00 0 0.00 36.95
COR 18,621 18,621 0 0 0.00 0 0.00 105.27
COHR 18,616 17,366 1,250 0 0.00 0 0.00 160.72
CEVA 18,585 18,539 46 0 0.00 0 0.00 33.80
ALNY 18,577 17,855 722 0 0.00 0 0.00 94.34
CINF 18,555 17,427 1,128 0 0.00 0 0.00 74.77
LEA 18,544 18,544 0 0 0.00 0 0.00 188.67
COMM 18,543 18,243 300 0 0.00 0 0.00 40.64
ADMS 18,451 18,231 220 0 0.00 0 0.00 28.44
NUS 18,433 18,118 315 0 0.00 0 0.00 71.63
SHAK 18,423 18,173 250 0 0.00 0 0.00 44.03
RPT 18,378 18,378 0 0 0.00 0 0.00 11.48
VKTX 18,351 18,351 0 0 0.00 0 0.00 3.97
NSP 18,341 18,114 227 0 0.00 0 0.00 77.70
MTUM 18,337 17,537 800 0 0.00 0 0.00 105.43
SMPL 18,327 16,207 2,120 0 0.00 0 0.00 12.59
BNFT 18,324 17,428 896 0 0.00 0 0.00 27.80
IAC 18,322 18,134 188 0 0.00 0 0.00 157.45
NLNK 18,269 18,100 169 0 0.00 0 0.00 4.59
BRKL 18,262 18,262 0 0 0.00 0 0.00 16.50
CASI 18,218 16,837 1,381 0 0.00 0 0.00 6.47
VET 18,214 18,016 198 0 0.00 0 0.00 35.49
FUL 18,167 18,117 50 0 0.00 0 0.00 50.81
ATOS 18,159 17,963 196 0 0.00 0 0.00 3.64
TILE 18,157 18,157 0 0 0.00 0 0.00 24.95
WLTW 18,153 17,945 208 0 0.00 0 0.00 149.30
EPOL 18,145 14,663 3,482 0 0.00 0 0.00 24.93
BOLD 18,125 18,025 100 0 0.00 0 0.00 35.49
CNNE 18,102 17,428 674 0 0.00 0 0.00 20.35
HPP 18,074 17,974 100 0 0.00 0 0.00 31.76
ARRS 18,057 17,607 450 0 0.00 0 0.00 27.17
CBZ 18,055 18,042 13 0 0.00 0 0.00 18.35
HE 18,054 17,947 107 0 0.00 0 0.00 34.40
WBT 18,044 17,664 380 0 0.00 0 0.00 19.03
PACB 18,040 17,840 200 0 0.00 0 0.00 2.46
EQIX 18,034 17,746 288 0 0.00 0 0.00 410.36
EVBG 18,027 18,027 0 0 0.00 0 0.00 37.58
TDC 17,987 16,987 1,000 0 0.00 0 0.00 40.14
CRON 17,980 17,280 700 0 0.00 0 0.00 6.83
IO 17,975 13,776 4,199 0 0.00 0 0.00 28.85
FFIN 17,967 17,967 0 0 0.00 0 0.00 50.70
HELE 17,961 17,761 200 0 0.00 0 0.00 84.80
NWBI 17,960 17,469 491 0 0.00 0 0.00 16.84
AQMS 17,927 16,827 1,100 0 0.00 0 0.00 2.60
HIW 17,917 17,917 0 0 0.00 0 0.00 43.24
FSCT 17,912 17,374 538 0 0.00 0 0.00 32.75
GCO 17,891 17,891 0 0 0.00 0 0.00 42.40
ZG 17,866 17,866 0 0 0.00 0 0.00 47.34
WMC 17,844 17,744 100 0 0.00 0 0.00 9.96
HIO 17,827 17,827 0 0 0.00 0 0.00 4.80
ONCE 17,826 17,226 600 0 0.00 0 0.00 73.86
FND 17,820 17,206 614 0 0.00 0 0.00 53.37
MVIS 17,778 17,778 0 0 0.00 0 0.00 1.32
URG 17,750 17,750 0 0 0.00 0 0.00 0.71
APO 17,744 16,259 1,485 0 0.00 0 0.00 28.11
PB 17,734 17,569 165 0 0.00 0 0.00 74.00
WOR 17,720 16,874 846 0 0.00 0 0.00 46.11
BECN 17,719 17,512 207 0 0.00 0 0.00 48.78
MTRN 17,686 17,582 104 0 0.00 0 0.00 51.95
SRPT 17,646 17,076 570 0 0.00 0 0.00 77.78
VHI 17,626 17,414 212 0 0.00 0 0.00 8.59
SONC 17,585 17,585 0 0 0.00 0 0.00 26.74
LEE 17,575 17,575 0 0 0.00 0 0.00 2.25
IQV 17,555 17,518 37 0 0.00 0 0.00 96.51
NEWR 17,549 16,949 600 0 0.00 0 0.00 69.44
LRN 17,536 16,726 810 0 0.00 0 0.00 15.35
AYX 17,510 17,156 354 0 0.00 0 0.00 32.34
RYAM 17,481 17,178 303 0 0.00 0 0.00 21.59
BZQ 17,405 17,405 0 0 0.00 0 0.00 7.91
CEN 17,405 17,405 0 0 0.00 0 0.00 9.34
SAP 17,404 17,286 118 0 0.00 0 0.00 108.98
BIOS 17,313 17,313 0 0 0.00 0 0.00 2.71
RL 17,295 17,200 95 0 0.00 0 0.00 108.80
CRSP 17,294 16,905 389 0 0.00 0 0.00 47.81
DSKE 17,292 16,832 460 0 0.00 0 0.00 8.40
SE 17,288 16,688 600 0 0.00 0 0.00 10.61
WUBA 17,273 17,073 200 0 0.00 0 0.00 80.54
DX 17,268 13,802 3,466 0 0.00 0 0.00 6.51
AVYA 17,254 16,222 1,032 0 0.00 0 0.00 22.83
CMP 17,234 16,970 264 0 0.00 0 0.00 67.40
COTV 17,215 17,211 4 0 0.00 0 0.00 34.51
MMYT 17,205 16,793 412 0 0.00 0 0.00 34.10
VIVO 17,201 17,201 0 0 0.00 0 0.00 14.40
SD 17,176 16,636 540 0 0.00 0 0.00 14.87
IWO 17,165 17,105 60 0 0.00 0 0.00 191.56
CVBF 17,162 17,142 20 0 0.00 0 0.00 22.68
NIHD 17,162 17,162 0 0 0.00 0 0.00 2.76
MHO 17,152 16,152 1,000 0 0.00 0 0.00 31.37
KLIC 17,084 16,584 500 0 0.00 0 0.00 23.50
ESPR 17,082 16,733 349 0 0.00 0 0.00 69.17
NSU 17,057 16,957 100 0 0.00 0 0.00 2.68
IPGP 16,997 16,792 205 0 0.00 0 0.00 214.03
ANW 16,980 16,910 70 0 0.00 0 0.00 2.63
NTB 16,975 16,575 400 0 0.00 0 0.00 48.56
REGN 16,965 16,665 300 0 0.00 0 0.00 316.13
PETX 16,961 16,060 901 0 0.00 0 0.00 5.08
HXL 16,956 16,774 182 0 0.00 0 0.00 66.59
SUP 16,950 16,950 0 0 0.00 0 0.00 13.55
AY 16,947 16,747 200 0 0.00 0 0.00 20.16
LPLA 16,935 16,062 873 0 0.00 0 0.00 60.49
ARE 16,934 16,730 204 0 0.00 0 0.00 121.88
HDB 16,893 16,793 100 0 0.00 0 0.00 94.04
EHC 16,884 16,506 378 0 0.00 0 0.00 57.37
SCHX 16,880 16,880 0 0 0.00 0 0.00 63.10
WWD 16,872 16,772 100 0 0.00 0 0.00 73.99
WRB 16,829 16,296 533 0 0.00 0 0.00 76.14
SPOK 16,828 16,582 246 0 0.00 0 0.00 15.40
VIG 16,804 16,704 100 0 0.00 0 0.00 100.16
NNBR 16,793 16,493 300 0 0.00 0 0.00 20.95
NGG 16,792 16,708 84 0 0.00 0 0.00 56.53
BIOC 16,788 13,500 3,288 0 0.00 0 0.00 0.22
FXN 16,786 16,786 0 0 0.00 0 0.00 15.71
MINI 16,786 15,745 1,041 0 0.00 0 0.00 42.95
PATK 16,774 16,174 600 0 0.00 0 0.00 53.60
IRET 16,762 16,762 0 0 0.00 0 0.00 5.25
EIG 16,740 16,640 100 0 0.00 0 0.00 40.80
TTC 16,720 16,679 41 0 0.00 0 0.00 59.97
MGP 16,685 16,685 0 0 0.00 0 0.00 27.78
NATI 16,655 16,655 0 0 0.00 0 0.00 48.69
TBB 16,647 7,645 9,002 0 0.00 0 0.00 24.53
BSIG 16,645 14,150 2,495 0 0.00 0 0.00 14.92
ROP 16,625 16,225 400 0 0.00 0 0.00 267.83
CEQP 16,619 16,419 200 0 0.00 0 0.00 26.90
RBA 16,592 15,892 700 0 0.00 0 0.00 32.54
ESIO 16,577 16,277 300 0 0.00 0 0.00 18.38
CGEN 16,569 16,140 429 0 0.00 0 0.00 3.85
OPB 16,567 16,567 0 0 0.00 0 0.00 28.20
HEES 16,549 16,449 100 0 0.00 0 0.00 37.77
GOGO 16,548 16,524 24 0 0.00 0 0.00 9.02
LOCO 16,546 16,546 0 0 0.00 0 0.00 9.70
IBKR 16,540 16,426 114 0 0.00 0 0.00 71.94
LE 16,529 16,429 100 0 0.00 0 0.00 19.40
TBF 16,527 16,527 0 0 0.00 0 0.00 23.60
HAE 16,504 16,404 100 0 0.00 0 0.00 76.71
FAX 16,497 16,497 0 0 0.00 0 0.00 4.58
ASGN 16,495 16,395 100 0 0.00 0 0.00 82.49
JONE 16,475 15,975 500 0 0.00 0 0.00 0.66
ECYT 16,468 15,968 500 0 0.00 0 0.00 9.03
ADXS 16,458 16,458 0 0 0.00 0 0.00 1.69
CLBK 16,440 13,840 2,600 0 0.00 0 0.00 15.57
IBDH 16,438 16,438 0 0 0.00 0 0.00 25.14
ACWV 16,423 16,423 0 0 0.00 0 0.00 83.08
IT 16,420 16,090 330 0 0.00 0 0.00 117.37
AWK 16,401 16,242 159 0 0.00 0 0.00 84.77
TFI 16,397 16,397 0 0 0.00 0 0.00 47.56
SYN 16,377 9,977 6,400 0 0.00 0 0.00 0.23
PRA 16,337 16,149 188 0 0.00 0 0.00 47.80
ATO 16,323 16,234 89 0 0.00 0 0.00 85.29
UNVR 16,298 14,141 2,157 0 0.00 0 0.00 28.10
ANSS 16,288 16,135 153 0 0.00 0 0.00 159.85
MDSO 16,265 14,980 1,285 0 0.00 0 0.00 69.55
EYEG 16,264 16,264 0 0 0.00 0 0.00 0.54
WIX 16,262 15,235 1,027 0 0.00 0 0.00 81.75
BHLB 16,261 16,151 110 0 0.00 0 0.00 38.55
CHFC 16,229 15,475 754 0 0.00 0 0.00 56.82
OVAS 16,224 13,874 2,350 0 0.00 0 0.00 0.88
UFPI 16,223 15,573 650 0 0.00 0 0.00 32.42
GLDD 16,208 16,208 0 0 0.00 0 0.00 4.55
AUPH 16,204 14,904 1,300 0 0.00 0 0.00 5.36
AGRO 16,200 15,580 620 0 0.00 0 0.00 7.74
NBIX 16,191 15,892 299 0 0.00 0 0.00 78.18
TEP 16,169 16,169 0 0 0.00 0 0.00 43.34
XEC 16,168 15,923 245 0 0.00 0 0.00 101.41
SFIX 16,164 14,864 1,300 0 0.00 0 0.00 20.99
GSV 16,157 16,157 0 0 0.00 0 0.00 1.62
GOGL 16,127 16,034 93 0 0.00 0 0.00 8.22
KANG 16,127 15,808 319 0 0.00 0 0.00 19.99
ACIW 16,114 15,586 528 0 0.00 0 0.00 24.02
NEAR 16,109 16,109 0 0 0.00 0 0.00 50.14
TLK 16,104 15,704 400 0 0.00 0 0.00 27.24
ELP 16,093 15,893 200 0 0.00 0 0.00 7.21
TMST 16,092 15,792 300 0 0.00 0 0.00 16.77
TGB 16,084 15,984 100 0 0.00 0 0.00 1.21
HUD 16,064 15,929 135 0 0.00 0 0.00 14.36
CMG 16,045 14,985 1,060 0 0.00 0 0.00 371.01
CIB 16,042 16,034 8 0 0.00 0 0.00 46.98
FRGI 16,029 16,029 0 0 0.00 0 0.00 19.60
THRM 16,023 15,923 100 0 0.00 0 0.00 34.90
GWB 15,994 15,640 354 0 0.00 0 0.00 40.41
PCI 15,975 15,575 400 0 0.00 0 0.00 22.86
AIZ 15,972 15,651 321 0 0.00 0 0.00 93.39
WEX 15,967 15,917 50 0 0.00 0 0.00 157.12
AAXN 15,952 15,439 513 0 0.00 0 0.00 43.02
MNRO 15,917 14,053 1,864 0 0.00 0 0.00 55.20
KL 15,895 15,895 0 0 0.00 0 0.00 16.03
DECK 15,877 15,872 5 0 0.00 0 0.00 91.45
MTW 15,863 15,502 361 0 0.00 0 0.00 26.25
BGNE 15,825 14,937 888 0 0.00 0 0.00 166.00
ABR 15,808 15,708 100 0 0.00 0 0.00 8.66
CPA 15,772 15,772 0 0 0.00 0 0.00 113.43
HMC 15,748 15,548 200 0 0.00 0 0.00 34.60
CVRS 15,742 14,842 900 0 0.00 0 0.00 1.13
STB 15,700 7,175 8,525 0 0.00 0 0.00 7.50
ICPT 15,670 15,470 200 0 0.00 0 0.00 66.25
FATE 15,652 15,552 100 0 0.00 0 0.00 11.42
EDGE 15,626 14,626 1,000 0 0.00 0 0.00 1.15
RUTH 15,591 15,591 0 0 0.00 0 0.00 26.35
PRAA 15,590 15,190 400 0 0.00 0 0.00 36.50
COUP 15,585 15,545 40 0 0.00 0 0.00 46.99
GORO 15,569 15,027 542 0 0.00 0 0.00 5.10
RCI 15,545 15,545 0 0 0.00 0 0.00 47.23
AXON 15,543 15,457 86 0 0.00 0 0.00 1.08
JMF 15,537 15,077 460 0 0.00 0 0.00 10.26
QURE 15,526 15,526 0 0 0.00 0 0.00 29.83
SSP 15,524 15,524 0 0 0.00 0 0.00 11.84
CATM 15,492 15,192 300 0 0.00 0 0.00 25.88
ITRI 15,488 15,488 0 0 0.00 0 0.00 65.90
AAOI 15,423 15,423 0 0 0.00 0 0.00 32.61
SGH 15,422 15,222 200 0 0.00 0 0.00 38.89
BPT 15,418 15,418 0 0 0.00 0 0.00 23.20
ABMD 15,411 15,138 273 0 0.00 0 0.00 293.02
SIEN 15,391 15,391 0 0 0.00 0 0.00 13.00
SXT 15,380 15,180 200 0 0.00 0 0.00 68.70
COLM 15,377 15,370 7 0 0.00 0 0.00 80.69
NWE 15,374 15,274 100 0 0.00 0 0.00 54.78
LIT 15,373 15,373 0 0 0.00 0 0.00 32.73
NTLA 15,332 15,135 197 0 0.00 0 0.00 20.49
RIOT 15,325 15,325 0 0 0.00 0 0.00 7.35
MRT 15,323 15,223 100 0 0.00 0 0.00 9.96
FLXN 15,319 15,219 100 0 0.00 0 0.00 25.18
CNCE 15,299 14,069 1,230 0 0.00 0 0.00 18.68
CRCM 15,293 15,193 100 0 0.00 0 0.00 15.81
CYBR 15,279 15,179 100 0 0.00 0 0.00 53.28
CIVI 15,274 14,989 285 0 0.00 0 0.00 14.20
WTFC 15,266 15,166 100 0 0.00 0 0.00 92.13
SNCR 15,219 14,919 300 0 0.00 0 0.00 11.79
TUR 15,212 14,712 500 0 0.00 0 0.00 38.37
BNS 15,198 15,198 0 0 0.00 0 0.00 60.46
MSA 15,176 14,967 209 0 0.00 0 0.00 87.90
AXE 15,148 14,568 580 0 0.00 0 0.00 78.20
AGIO 15,141 14,813 328 0 0.00 0 0.00 84.45
TU 15,140 15,140 0 0 0.00 0 0.00 35.38
DXCM 15,125 14,719 406 0 0.00 0 0.00 73.71
SAM 15,101 14,901 200 0 0.00 0 0.00 216.45
CKH 15,098 14,898 200 0 0.00 0 0.00 56.59
ETW 15,092 15,092 0 0 0.00 0 0.00 11.44
BLKB 15,089 14,351 738 0 0.00 0 0.00 105.02
MODN 15,084 15,084 0 0 0.00 0 0.00 16.85
GIII 15,065 14,890 175 0 0.00 0 0.00 35.54
WK 15,039 14,702 337 0 0.00 0 0.00 22.80
JNP 15,010 14,710 300 0 0.00 0 0.00 7.90
LPG 15,010 15,010 0 0 0.00 0 0.00 7.60
ARNA 14,995 14,592 403 0 0.00 0 0.00 40.39
EGBN 14,994 14,908 86 0 0.00 0 0.00 60.65
GPI 14,989 14,789 200 0 0.00 0 0.00 66.54
GBCI 14,973 14,121 852 0 0.00 0 0.00 38.18
ELS 14,920 12,265 2,655 0 0.00 0 0.00 87.81
NVTA 14,907 14,583 324 0 0.00 0 0.00 5.52
LX 14,887 14,197 690 0 0.00 0 0.00 15.44
PSXP 14,871 14,671 200 0 0.00 0 0.00 50.81
LXRX 14,861 14,701 160 0 0.00 0 0.00 8.07
DBB 14,840 14,840 0 0 0.00 0 0.00 18.79
ITT 14,831 14,831 0 0 0.00 0 0.00 49.73
RH 14,828 14,628 200 0 0.00 0 0.00 86.85
DDS 14,811 14,811 0 0 0.00 0 0.00 74.50
SBNY 14,784 14,784 0 0 0.00 0 0.00 128.48
AIT 14,777 14,777 0 0 0.00 0 0.00 71.20
VNOM 14,771 14,628 143 0 0.00 0 0.00 28.26
CVI 14,764 14,764 0 0 0.00 0 0.00 35.57
SF 14,733 14,608 125 0 0.00 0 0.00 57.86
BPOP 14,732 14,432 300 0 0.00 0 0.00 47.02
MTRX 14,694 14,166 528 0 0.00 0 0.00 16.10
IBCP 14,683 14,683 0 0 0.00 0 0.00 24.65
VRS 14,657 14,557 100 0 0.00 0 0.00 18.74
VGT 14,642 14,642 0 0 0.00 0 0.00 168.87
CATO 14,637 13,607 1,030 0 0.00 0 0.00 16.46
CBM 14,609 14,354 255 0 0.00 0 0.00 53.30
SSTK 14,608 14,513 95 0 0.00 0 0.00 50.37
DMRC 14,604 14,504 100 0 0.00 0 0.00 26.85
FPI 14,561 14,561 0 0 0.00 0 0.00 7.76
CVEO 14,552 11,701 2,851 0 0.00 0 0.00 3.90
NUVA 14,550 13,849 701 0 0.00 0 0.00 53.31
BL 14,526 11,730 2,796 0 0.00 0 0.00 41.03
CYBE 14,516 14,244 272 0 0.00 0 0.00 15.75
ARKK 14,509 13,789 720 0 0.00 0 0.00 38.77
CNSL 14,502 14,502 0 0 0.00 0 0.00 11.22
CSLT 14,475 14,401 74 0 0.00 0 0.00 3.65
UCBI 14,474 13,845 629 0 0.00 0 0.00 32.48
MB 14,459 14,040 419 0 0.00 0 0.00 38.92
MATW 14,440 14,250 190 0 0.00 0 0.00 50.75
BRKS 14,428 14,428 0 0 0.00 0 0.00 25.55
XPER 14,408 14,408 0 0 0.00 0 0.00 22.10
TRMK 14,402 14,302 100 0 0.00 0 0.00 32.13
IMDZ 14,385 14,385 0 0 0.00 0 0.00 3.50
STML 14,371 14,371 0 0 0.00 0 0.00 17.05
CSIQ 14,350 14,250 100 0 0.00 0 0.00 15.13
WGL 14,343 14,343 0 0 0.00 0 0.00 85.05
AL 14,332 13,732 600 0 0.00 0 0.00 42.17
PBYI 14,322 14,322 0 0 0.00 0 0.00 63.20
MDC 14,301 14,255 46 0 0.00 0 0.00 29.01
CAI 14,280 14,180 100 0 0.00 0 0.00 21.00
DGRO 14,270 14,270 0 0 0.00 0 0.00 33.84
PMT 14,267 14,267 0 0 0.00 0 0.00 17.46
HIIQ 14,242 14,242 0 0 0.00 0 0.00 28.40
FPRX 14,221 14,190 31 0 0.00 0 0.00 16.83
BOOT 14,216 13,705 511 0 0.00 0 0.00 19.57
BSTI 14,215 13,562 653 0 0.00 0 0.00 11.04
XENT 14,210 14,210 0 0 0.00 0 0.00 40.40
ELGX 14,190 13,990 200 0 0.00 0 0.00 4.24
TANH 14,178 14,078 100 0 0.00 0 0.00 3.04
CCU 14,176 13,376 800 0 0.00 0 0.00 27.74
SPHD 14,150 14,150 0 0 0.00 0 0.00 39.25
SEA 14,130 14,130 0 0 0.00 0 0.00 10.95
TTEK 14,130 14,130 0 0 0.00 0 0.00 50.85
STMP 14,127 14,027 100 0 0.00 0 0.00 222.10
QTWO 14,111 14,011 100 0 0.00 0 0.00 48.70
MXL 14,073 13,973 100 0 0.00 0 0.00 22.47
IEX 14,054 13,859 195 0 0.00 0 0.00 137.81
SB 14,046 13,646 400 0 0.00 0 0.00 3.10
OMF 14,039 14,018 21 0 0.00 0 0.00 30.51
TFX 14,035 13,477 558 0 0.00 0 0.00 264.56
COO 14,029 13,162 867 0 0.00 0 0.00 227.63
SAGE 14,022 13,402 620 0 0.00 0 0.00 140.48
SCHH 14,019 14,019 0 0 0.00 0 0.00 37.56
HEB 14,002 14,002 0 0 0.00 0 0.00 0.31
PXLW 13,988 13,118 870 0 0.00 0 0.00 4.19
TRVN 13,987 13,586 401 0 0.00 0 0.00 1.71
SASR 13,978 13,859 119 0 0.00 0 0.00 40.30
CSOD 13,960 13,552 408 0 0.00 0 0.00 42.95
CMRE 13,957 13,235 722 0 0.00 0 0.00 6.80
BRC 13,916 13,816 100 0 0.00 0 0.00 37.60
ONDK 13,915 13,490 425 0 0.00 0 0.00 5.17
NAN 13,892 13,292 600 0 0.00 0 0.00 12.48
MAA 13,889 13,579 310 0 0.00 0 0.00 89.68
GWRE 13,880 13,845 35 0 0.00 0 0.00 82.88
MFGP 13,857 13,757 100 0 0.00 0 0.00 17.84
ULTI 13,849 13,549 300 0 0.00 0 0.00 238.19
KRC 13,790 13,690 100 0 0.00 0 0.00 70.07
ANET 13,729 13,154 575 0 0.00 0 0.00 253.00
CVG 13,705 13,657 48 0 0.00 0 0.00 23.71
RWT 13,667 13,667 0 0 0.00 0 0.00 15.37
NETE 13,665 13,165 500 0 0.00 0 0.00 8.90
FDS 13,659 13,159 500 0 0.00 0 0.00 193.12
AGX 13,630 13,630 0 0 0.00 0 0.00 38.10
ZIXI 13,627 13,627 0 0 0.00 0 0.00 5.08
ARMO 13,622 11,632 1,990 0 0.00 0 0.00 26.89
ARCB 13,621 13,621 0 0 0.00 0 0.00 33.25
ATKR 13,618 13,518 100 0 0.00 0 0.00 18.56
HYD 13,608 13,223 385 0 0.00 0 0.00 30.94
SSYS 13,596 12,996 600 0 0.00 0 0.00 20.64
CCS 13,586 13,586 0 0 0.00 0 0.00 29.75
TCON 13,576 13,339 237 0 0.00 0 0.00 2.58
MTGE 13,563 13,463 100 0 0.00 0 0.00 17.95
LBRT 13,560 12,760 800 0 0.00 0 0.00 19.89
BOH 13,541 13,541 0 0 0.00 0 0.00 85.89
FSP 13,536 13,436 100 0 0.00 0 0.00 7.57
IFF 13,534 13,210 324 0 0.00 0 0.00 140.26
PGF 13,516 13,516 0 0 0.00 0 0.00 18.26
FIX 13,509 13,509 0 0 0.00 0 0.00 41.65
TTD 13,485 12,322 1,163 0 0.00 0 0.00 51.00
AAXJ 13,482 13,482 0 0 0.00 0 0.00 75.10
JLL 13,478 13,447 31 0 0.00 0 0.00 169.05
LXFT 13,478 13,478 0 0 0.00 0 0.00 39.45
RUBI 13,475 13,375 100 0 0.00 0 0.00 2.21
ITG 13,467 13,374 93 0 0.00 0 0.00 20.68
ATHM 13,456 13,056 400 0 0.00 0 0.00 93.05
KFY 13,445 13,345 100 0 0.00 0 0.00 53.68
VB 13,435 13,435 0 0 0.00 0 0.00 148.25
OEF 13,432 12,586 846 0 0.00 0 0.00 115.86
FLT 13,401 13,269 132 0 0.00 0 0.00 201.21
CLH 13,382 13,103 279 0 0.00 0 0.00 48.19
REDU 13,382 13,382 0 0 0.00 0 0.00 16.45
IHG 13,381 12,981 400 0 0.00 0 0.00 61.97
EQGP 13,364 13,258 106 0 0.00 0 0.00 25.96
JAZZ 13,349 13,349 0 0 0.00 0 0.00 154.94
GVA 13,348 12,848 500 0 0.00 0 0.00 54.62
MRC 13,331 13,231 100 0 0.00 0 0.00 19.05
FRPT 13,318 13,318 0 0 0.00 0 0.00 19.80
DHT 13,315 13,115 200 0 0.00 0 0.00 3.80
DENN 13,309 11,435 1,874 0 0.00 0 0.00 17.02
GSUM 13,291 12,591 700 0 0.00 0 0.00 5.30
NVGS 13,286 13,286 0 0 0.00 0 0.00 11.20
ATR 13,266 13,262 4 0 0.00 0 0.00 93.18
VEDL 13,256 13,256 0 0 0.00 0 0.00 17.32
LAD 13,211 12,866 345 0 0.00 0 0.00 97.30
DIN 13,196 12,631 565 0 0.00 0 0.00 77.58
CAVM 13,173 13,073 100 0 0.00 0 0.00 76.49
PSLV 13,161 13,061 100 0 0.00 0 0.00 6.14
JKHY 13,135 12,922 213 0 0.00 0 0.00 119.23
LN 13,128 12,528 600 0 0.00 0 0.00 35.64
SLF 13,127 13,127 0 0 0.00 0 0.00 40.82
ABCD 13,113 13,113 0 0 0.00 0 0.00 10.47
BEDU 13,096 11,972 1,124 0 0.00 0 0.00 12.74
VIIX 13,086 13,086 0 0 0.00 0 0.00 18.68
SENS 13,062 13,062 0 0 0.00 0 0.00 3.10
RACE 13,059 13,059 0 0 0.00 0 0.00 122.82
ABCB 13,053 13,053 0 0 0.00 0 0.00 52.60
VNTR 13,042 12,042 1,000 0 0.00 0 0.00 18.68
HEEM 13,039 13,039 0 0 0.00 0 0.00 26.39
CTMX 13,035 12,614 421 0 0.00 0 0.00 26.02
GWPH 13,035 12,687 348 0 0.00 0 0.00 138.55
CRL 13,010 12,950 60 0 0.00 0 0.00 104.77
EUO 12,994 12,994 0 0 0.00 0 0.00 20.85
CSGP 12,972 11,748 1,224 0 0.00 0 0.00 370.43
SWCH 12,952 12,852 100 0 0.00 0 0.00 14.23
ITOT 12,941 12,941 0 0 0.00 0 0.00 60.49
VBTX 12,934 12,843 91 0 0.00 0 0.00 28.82
PBPB 12,922 12,922 0 0 0.00 0 0.00 11.35
LGND 12,870 12,670 200 0 0.00 0 0.00 154.75
EBF 12,866 12,866 0 0 0.00 0 0.00 18.05
RTRX 12,859 12,859 0 0 0.00 0 0.00 26.86
AERI 12,843 12,843 0 0 0.00 0 0.00 54.15
UVE 12,834 12,791 43 0 0.00 0 0.00 33.60
LTC 12,829 12,628 201 0 0.00 0 0.00 34.83
AINV 12,810 12,510 300 0 0.00 0 0.00 5.33
QUAD 12,809 12,759 50 0 0.00 0 0.00 25.32
CECO 12,801 12,301 500 0 0.00 0 0.00 13.18
IDT 12,783 12,683 100 0 0.00 0 0.00 5.53
KYN 12,773 11,723 1,050 0 0.00 0 0.00 17.61
RHP 12,762 12,712 50 0 0.00 0 0.00 79.20
GOLF 12,741 11,840 901 0 0.00 0 0.00 24.11
IRTC 12,713 12,569 144 0 0.00 0 0.00 57.86
RWM 12,711 12,711 0 0 0.00 0 0.00 41.45
HUBB 12,709 11,951 758 0 0.00 0 0.00 107.86
WSO 12,694 12,394 300 0 0.00 0 0.00 168.65
WATT 12,684 12,134 550 0 0.00 0 0.00 18.43
CHUBK 12,667 12,667 0 0 0.00 0 0.00 22.63
NBLX 12,667 12,667 0 0 0.00 0 0.00 42.52
BLBD 12,662 12,662 0 0 0.00 0 0.00 24.15
AGII 12,646 12,546 100 0 0.00 0 0.00 58.45
FTS 12,615 12,615 0 0 0.00 0 0.00 32.93
VRNS 12,612 12,592 20 0 0.00 0 0.00 65.65
GNRT 12,588 12,488 100 0 0.00 0 0.00 5.89
IEV 12,585 12,585 0 0 0.00 0 0.00 47.49
HEI.A 12,584 12,297 287 0 0.00 0 0.00 75.40
HLI 12,583 12,483 100 0 0.00 0 0.00 43.77
DSGX 12,582 11,960 622 0 0.00 0 0.00 29.15
NVG 12,580 12,580 0 0 0.00 0 0.00 14.53
KWEB 12,565 12,565 0 0 0.00 0 0.00 57.02
FMX 12,561 12,558 3 0 0.00 0 0.00 91.62
AOBC 12,544 12,544 0 0 0.00 0 0.00 11.31
CAE 12,536 12,336 200 0 0.00 0 0.00 18.98
UN 12,530 12,430 100 0 0.00 0 0.00 55.70
IWP 12,526 12,526 0 0 0.00 0 0.00 121.23
JW.A 12,507 12,407 100 0 0.00 0 0.00 66.55
BLUE 12,503 12,113 390 0 0.00 0 0.00 162.65
MOV 12,491 12,491 0 0 0.00 0 0.00 39.75
WMS 12,469 12,369 100 0 0.00 0 0.00 26.05
KFRC 12,468 12,043 425 0 0.00 0 0.00 27.45
GMS 12,449 12,037 412 0 0.00 0 0.00 31.70
ARLZ 12,447 12,447 0 0 0.00 0 0.00 1.34
CGIX 12,412 12,212 200 0 0.00 0 0.00 0.95
DFIN 12,397 12,218 179 0 0.00 0 0.00 18.41
FRBK 12,393 12,393 0 0 0.00 0 0.00 8.35
EME 12,319 12,319 0 0 0.00 0 0.00 80.83
ADSW 12,312 12,112 200 0 0.00 0 0.00 22.38
ROBO 12,300 12,300 0 0 0.00 0 0.00 40.76
RING 12,289 12,289 0 0 0.00 0 0.00 18.07
GPRK 12,284 12,184 100 0 0.00 0 0.00 14.50
TECD 12,282 11,632 650 0 0.00 0 0.00 78.77
LIVN 12,279 12,079 200 0 0.00 0 0.00 87.41
UNT 12,277 11,808 469 0 0.00 0 0.00 22.74
TYL 12,276 12,276 0 0 0.00 0 0.00 220.78
INGR 12,238 12,084 154 0 0.00 0 0.00 125.51
FRO 12,226 12,106 120 0 0.00 0 0.00 4.57
HIFR 12,208 11,890 318 0 0.00 0 0.00 21.29
JOBS 12,199 11,865 334 0 0.00 0 0.00 83.97
FTD 12,193 12,193 0 0 0.00 0 0.00 6.09
DRAD 12,131 12,131 0 0 0.00 0 0.00 1.45
SMLP 12,083 12,083 0 0 0.00 0 0.00 15.35
MYN 12,076 12,076 0 0 0.00 0 0.00 11.82
HUSA 12,057 12,057 0 0 0.00 0 0.00 0.23
GOLD 12,052 12,052 0 0 0.00 0 0.00 79.86
ARW 12,049 11,949 100 0 0.00 0 0.00 75.96
RARE 12,048 11,446 602 0 0.00 0 0.00 51.50
RPD 12,038 11,838 200 0 0.00 0 0.00 27.48
XENE 12,035 11,835 200 0 0.00 0 0.00 5.05
MMS 12,031 11,741 290 0 0.00 0 0.00 69.56
TRHC 12,027 12,027 0 0 0.00 0 0.00 39.74
NX 12,018 12,018 0 0 0.00 0 0.00 17.20
HYH 11,998 11,883 115 0 0.00 0 0.00 46.02
AIMT 11,997 11,697 300 0 0.00 0 0.00 30.78
SAIL 11,989 11,339 650 0 0.00 0 0.00 23.79
BFAM 11,975 11,720 255 0 0.00 0 0.00 95.92
TBPH 11,972 11,785 187 0 0.00 0 0.00 23.32
LCII 11,951 11,851 100 0 0.00 0 0.00 92.60
DCOM 11,936 11,636 300 0 0.00 0 0.00 18.95
SMSI 11,916 11,916 0 0 0.00 0 0.00 1.86
MCY 11,911 11,647 264 0 0.00 0 0.00 49.42
GATX 11,906 11,906 0 0 0.00 0 0.00 67.78
SSB 11,882 10,187 1,695 0 0.00 0 0.00 86.40
IMKTA 11,880 11,880 0 0 0.00 0 0.00 34.55
CM 11,852 11,752 100 0 0.00 0 0.00 86.28
SPWH 11,845 11,845 0 0 0.00 0 0.00 5.03
NDLS 11,833 11,733 100 0 0.00 0 0.00 7.45
CNOB 11,823 8,643 3,180 0 0.00 0 0.00 29.05
EEQ 11,807 11,361 446 0 0.00 0 0.00 9.73
SBBP 11,800 11,800 0 0 0.00 0 0.00 7.30
PDI 11,795 11,482 313 0 0.00 0 0.00 30.81
HZN 11,770 11,708 62 0 0.00 0 0.00 7.89
APU 11,758 11,428 330 0 0.00 0 0.00 41.78
MTNB 11,740 11,740 0 0 0.00 0 0.00 0.62
CTR 11,698 11,598 100 0 0.00 0 0.00 10.59
EMLP 11,697 11,497 200 0 0.00 0 0.00 22.52
TRNO 11,662 11,049 613 0 0.00 0 0.00 35.22
MRNS 11,660 11,660 0 0 0.00 0 0.00 4.46
FWONA 11,626 11,626 0 0 0.00 0 0.00 28.57
RGLD 11,626 11,387 239 0 0.00 0 0.00 88.97
HOLI 11,591 11,191 400 0 0.00 0 0.00 21.95
CACI 11,587 11,527 60 0 0.00 0 0.00 154.30
JPIN 11,562 11,562 0 0 0.00 0 0.00 59.75
ELF 11,560 11,132 428 0 0.00 0 0.00 17.27
PFSI 11,546 11,546 0 0 0.00 0 0.00 20.55
YRCW 11,536 11,436 100 0 0.00 0 0.00 8.69
DLX 11,534 11,534 0 0 0.00 0 0.00 74.62
SRG 11,529 11,430 99 0 0.00 0 0.00 35.56
SCYX 11,527 11,236 291 0 0.00 0 0.00 1.15
VSLR 11,513 10,904 609 0 0.00 0 0.00 3.95
STAR 11,508 11,408 100 0 0.00 0 0.00 9.96
DOOR 11,503 11,403 100 0 0.00 0 0.00 62.55
MGEE 11,502 11,402 100 0 0.00 0 0.00 57.75
WSBC 11,490 11,240 250 0 0.00 0 0.00 43.89
NVMI 11,449 11,449 0 0 0.00 0 0.00 26.67
ULTA 11,446 11,148 298 0 0.00 0 0.00 236.17
TA 11,440 11,440 0 0 0.00 0 0.00 3.50
BLD 11,429 10,068 1,361 0 0.00 0 0.00 79.01
CLNE 11,428 11,428 0 0 0.00 0 0.00 1.58
NDRO 11,417 11,417 0 0 0.00 0 0.00 3.55
LOXO 11,415 10,990 425 0 0.00 0 0.00 132.63
UVV 11,405 11,390 15 0 0.00 0 0.00 47.65
NWHM 11,370 11,370 0 0 0.00 0 0.00 10.37
GCAP 11,333 11,333 0 0 0.00 0 0.00 8.16
PODD 11,318 11,208 110 0 0.00 0 0.00 84.89
HEZU 11,295 11,295 0 0 0.00 0 0.00 30.28
MZOR 11,285 10,985 300 0 0.00 0 0.00 53.49
KOP 11,272 11,272 0 0 0.00 0 0.00 45.55
CYRX 11,266 11,066 200 0 0.00 0 0.00 6.99
SLAB 11,266 10,847 419 0 0.00 0 0.00 95.25
CHEF 11,240 11,240 0 0 0.00 0 0.00 24.10
GMLP 11,221 10,421 800 0 0.00 0 0.00 19.56
APTO 11,215 11,115 100 0 0.00 0 0.00 3.24
LODE 11,200 11,100 100 0 0.00 0 0.00 0.32
MLM 11,167 11,167 0 0 0.00 0 0.00 196.23
EGLE 11,156 11,156 0 0 0.00 0 0.00 5.25
ATUS 11,154 10,354 800 0 0.00 0 0.00 19.45
ENS 11,151 11,051 100 0 0.00 0 0.00 70.86
CNS 11,145 10,745 400 0 0.00 0 0.00 39.79
IBP 11,132 10,731 401 0 0.00 0 0.00 58.55
CHL 11,127 11,127 0 0 0.00 0 0.00 46.49
UPLD 11,121 11,011 110 0 0.00 0 0.00 27.27
LAMR 11,119 11,007 112 0 0.00 0 0.00 62.92
LGIH 11,103 10,860 243 0 0.00 0 0.00 69.43
BHF 11,100 9,926 1,174 0 0.00 0 0.00 51.36
DY 11,078 10,778 300 0 0.00 0 0.00 106.67
CBRL 11,076 10,957 119 0 0.00 0 0.00 162.80
FSNN 11,057 10,757 300 0 0.00 0 0.00 2.95
SCSC 11,040 10,734 306 0 0.00 0 0.00 35.45
EIGR 11,034 11,034 0 0 0.00 0 0.00 9.35
TLGT 11,023 11,023 0 0 0.00 0 0.00 3.51
NSM 11,018 11,018 0 0 0.00 0 0.00 18.09
EXP 10,997 10,997 0 0 0.00 0 0.00 100.45
DERM 10,957 10,955 2 0 0.00 0 0.00 8.82
NVTR 10,955 10,855 100 0 0.00 0 0.00 12.88
CEM 10,934 10,934 0 0 0.00 0 0.00 13.65
CWB 10,920 10,720 200 0 0.00 0 0.00 51.09
TWI 10,905 10,805 100 0 0.00 0 0.00 10.93
MBUU 10,897 10,384 513 0 0.00 0 0.00 33.36
ATEN 10,893 10,893 0 0 0.00 0 0.00 6.12
MIDD 10,889 10,889 0 0 0.00 0 0.00 126.32
CLB 10,858 10,753 105 0 0.00 0 0.00 120.26
AEIS 10,852 10,352 500 0 0.00 0 0.00 60.15
GAB 10,843 10,443 400 0 0.00 0 0.00 6.11
ITCI 10,826 9,626 1,200 0 0.00 0 0.00 18.17
CYOU 10,803 10,753 50 0 0.00 0 0.00 29.38
RGA 10,803 10,803 0 0 0.00 0 0.00 156.75
WEAT 10,799 10,799 0 0 0.00 0 0.00 6.55
E 10,797 10,497 300 0 0.00 0 0.00 38.82
FOXF 10,761 10,761 0 0 0.00 0 0.00 34.25
ACRS 10,760 10,624 136 0 0.00 0 0.00 17.75
TIER 10,752 10,542 210 0 0.00 0 0.00 18.73
TRUP 10,746 10,640 106 0 0.00 0 0.00 26.16
JBT 10,732 10,332 400 0 0.00 0 0.00 110.10
DLPH 10,719 10,509 210 0 0.00 0 0.00 48.93
GLOP 10,718 10,717 1 0 0.00 0 0.00 23.60
BGG 10,714 10,551 163 0 0.00 0 0.00 19.71
BZH 10,704 10,704 0 0 0.00 0 0.00 14.91
AM 10,697 10,587 110 0 0.00 0 0.00 25.93
CSV 10,685 10,545 140 0 0.00 0 0.00 27.56
CASY 10,659 10,659 0 0 0.00 0 0.00 97.73
ZN 10,641 10,641 0 0 0.00 0 0.00 4.19
BKH 10,618 10,318 300 0 0.00 0 0.00 55.74
FBC 10,598 10,398 200 0 0.00 0 0.00 35.40
VSAT 10,595 10,545 50 0 0.00 0 0.00 63.95
CRIS 10,594 10,594 0 0 0.00 0 0.00 0.55
VCIT 10,593 10,393 200 0 0.00 0 0.00 83.42
SAIC 10,581 10,068 513 0 0.00 0 0.00 86.28
DCI 10,580 10,580 0 0 0.00 0 0.00 45.08
HEWG 10,575 10,575 0 0 0.00 0 0.00 27.96
MBFI 10,574 10,198 376 0 0.00 0 0.00 43.83
SR 10,545 10,545 0 0 0.00 0 0.00 70.70
EGP 10,525 10,425 100 0 0.00 0 0.00 85.75
JQC 10,514 10,414 100 0 0.00 0 0.00 8.00
NVRO 10,511 10,395 116 0 0.00 0 0.00 87.70
IMNP 10,505 9,505 1,000 0 0.00 0 0.00 0.37
NMM 10,502 10,095 407 0 0.00 0 0.00 1.80
FLNT 10,494 10,494 0 0 0.00 0 0.00 2.65
AEL 10,492 10,040 452 0 0.00 0 0.00 31.01
FMI 10,489 10,489 0 0 0.00 0 0.00 74.15
CHSP 10,478 10,478 0 0 0.00 0 0.00 29.28
ZS 10,478 8,625 1,853 0 0.00 0 0.00 28.11
TUSK 10,474 10,474 0 0 0.00 0 0.00 32.67
VTEB 10,458 10,458 0 0 0.00 0 0.00 50.36
FOE 10,454 10,186 268 0 0.00 0 0.00 23.79
HMLP 10,449 10,449 0 0 0.00 0 0.00 17.60
RBBN 10,444 10,274 170 0 0.00 0 0.00 5.43
LEXEA 10,443 10,443 0 0 0.00 0 0.00 39.13
DBEU 10,441 10,441 0 0 0.00 0 0.00 28.36
IGV 10,411 10,206 205 0 0.00 0 0.00 170.47
LHCG 10,403 9,966 437 0 0.00 0 0.00 75.57
SPTS 10,401 9,613 788 0 0.00 0 0.00 29.49
ONVO 10,394 10,394 0 0 0.00 0 0.00 1.17
AVD 10,391 10,191 200 0 0.00 0 0.00 22.40
AMED 10,380 9,680 700 0 0.00 0 0.00 65.28
DLTH 10,380 10,380 0 0 0.00 0 0.00 17.36
PRGS 10,380 10,380 0 0 0.00 0 0.00 37.04
SYBT 10,379 10,274 105 0 0.00 0 0.00 37.70
FHB 10,357 10,177 180 0 0.00 0 0.00 28.28
DBO 10,356 10,356 0 0 0.00 0 0.00 11.72
HEI 10,354 10,329 25 0 0.00 0 0.00 89.66
AIN 10,353 10,353 0 0 0.00 0 0.00 60.80
FLWS 10,312 10,312 0 0 0.00 0 0.00 12.60
BRG 10,305 10,305 0 0 0.00 0 0.00 8.62
RECN 10,303 10,203 100 0 0.00 0 0.00 15.80
WNS 10,300 9,861 439 0 0.00 0 0.00 47.00
BPMC 10,290 10,213 77 0 0.00 0 0.00 78.37