Cboe BYX U.S. Equities Exchange Symbol Data

Volume
282,508
Orders
1,269,796

This list was last updated 2020-08-12 08:16:12.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SQQQ 46,691 46,691 0 24,400 5.78 24,400 5.80 5.79
IGC 26,856 19,001 7,855 4,767 1.01 200 1.03 1.01
PLUG 23,361 23,361 0 200 9.91 400 10.55 10.26
SLV 22,647 22,647 0 2,100 23.39 0 0.00 23.52
SNSS 21,500 0 21,500 100 0.31 0 0.00 0.32
ABUS 10,075 7,663 2,412 100 3.83 100 3.87 3.87
EYEG 9,783 7,686 2,097 100 5.54 100 5.60 5.60
JMIA 5,931 5,931 0 2,000 10.50 0 0.00 13.51
QQQ 5,922 5,912 10 400 267.37 400 267.43 267.45
GLDM 5,600 5,600 0 21,800 19.22 4,000 19.25 19.27
SCO 5,300 5,300 0 700 15.36 1,400 15.38 15.38
JDST 5,100 1,700 3,400 600 11.52 600 11.80 11.75
SDS 5,100 5,100 0 5,000 16.31 5,000 16.33 16.30
TQQQ 4,827 4,827 0 300 121.05 300 121.11 121.29
SGOL 4,300 4,300 0 9,400 18.55 9,400 18.58 18.55
SPY 4,134 4,134 0 500 335.26 500 335.33 335.41
UCO 3,987 3,987 0 300 33.02 300 33.06 33.10
UNG 3,800 3,800 0 2,300 12.17 1,300 12.19 12.22
WMT 3,759 3,759 0 0 0.00 0 0.00 130.86
EFA 3,200 3,200 0 1,200 65.01 200 65.06 65.04
ABIO 2,900 1,300 1,600 0 0.00 0 0.00 7.04
RKDA 2,800 2,500 300 0 0.00 0 0.00 3.98
SIVR 2,500 2,500 0 2,100 24.29 1,300 24.42 24.28
UDOW 2,400 2,400 0 2,000 78.82 2,000 80.78 79.68
VAL 2,312 0 2,312 0 0.00 0 0.00 0.41
IAU 2,263 2,263 0 4,200 18.39 1,800 18.43 18.42
GDXJ 2,058 1,253 805 0 0.00 0 0.00 57.40
GDX 2,014 2,014 0 500 38.77 500 41.04 39.59
SPXU 1,805 1,805 0 6,000 9.07 6,000 9.09 9.08
KOLD 1,750 1,750 0 200 38.09 100 38.24 37.96
VXRT 1,708 1,708 0 0 0.00 0 0.00 11.05
KGC 1,610 1,610 0 1,100 8.68 0 0.00 8.76
MRNA 1,460 1,114 346 0 0.00 0 0.00 76.40
UBS 1,435 1,435 0 6,000 12.59 6,000 12.62 12.60
SRNE 1,400 1,400 0 0 0.00 0 0.00 14.70
AGQ 1,210 1,210 0 400 51.26 400 51.91 51.49
AMD 1,200 1,200 0 0 0.00 0 0.00 78.27
OSTK 1,110 610 500 2,000 85.50 0 0.00 86.78
SPXS 1,000 1,000 0 9,000 6.00 9,000 6.02 6.00
USAS 1,000 0 1,000 0 0.00 0 0.00 3.20
USO 1,000 1,000 0 1,400 30.34 2,100 30.36 30.37
ZSL 1,000 1,000 0 3,800 9.15 3,300 9.23 9.13
GOLD 900 900 0 100 26.69 0 0.00 27.01
OPK 900 900 0 100 4.89 100 4.94 4.95
MO 706 706 0 0 0.00 184 43.74 43.74
BOIL 701 701 0 100 38.72 300 38.88 39.15
NOK 700 700 0 900 5.02 1,000 5.05 5.02
VBLT 693 193 500 0 0.00 0 0.00 1.46
GRUB 628 628 0 200 78.78 0 0.00 78.83
EMAN 600 0 600 0 0.00 0 0.00 1.42
EWZ 600 600 0 0 0.00 0 0.00 31.04
HEPA 600 0 600 500 4.16 0 0.00 4.24
RWLK 600 0 600 0 0.00 0 0.00 1.34
PACB 599 599 0 0 0.00 0 0.00 4.61
NIO 547 547 0 0 0.00 0 0.00 13.28
ERX 500 500 0 400 15.60 300 15.70 15.70
INO 500 500 0 0 0.00 0 0.00 15.07
LABD 500 500 0 1,300 3.40 1,300 3.44 3.44
PFNX 500 0 500 0 0.00 0 0.00 12.70
TSLA 443 301 142 10 1,451.00 2,000 1,484.50 1,472.91
AAPL 409 409 0 2,000 430.00 0 0.00 442.92
AAL 400 400 0 0 0.00 150 21.68 14.22
CCL 400 400 0 0 0.00 0 0.00 16.24
ELTK 400 0 400 0 0.00 0 0.00 4.75
LABU 400 400 0 0 0.00 100 54.45 54.30
LYG 400 400 0 9,400 1.50 8,600 1.52 1.52
MSFT 400 400 0 100 204.05 0 0.00 205.58
SMCI 400 400 0 0 0.00 100 27.80 27.80
TLT 400 400 0 750 165.39 750 165.50 165.62
UVXY 400 400 0 600 21.58 0 0.00 21.63
VXX 400 400 0 1,400 25.92 600 26.01 25.95
XOP 400 400 0 200 56.10 200 56.42 56.36
GFI 303 203 100 100 12.17 100 12.23 12.20
ARCO 300 300 0 0 0.00 0 0.00 5.05
MARA 300 300 0 100 3.85 100 3.91 3.86
MR 300 300 0 0 0.00 0 0.00 5.59
AMZN 273 14 259 0 0.00 0 0.00 3,102.93
WTRH 253 0 253 0 0.00 0 0.00 4.41
BTU 250 250 0 0 0.00 0 0.00 2.94
NKE 215 215 0 0 0.00 1,085 105.80 105.80
AZRX 200 200 0 100 1.05 100 1.09 1.15
CRWS 200 0 200 0 0.00 0 0.00 5.20
CYRN 200 0 200 0 0.00 0 0.00 1.56
ELOX 200 0 200 0 0.00 0 0.00 3.38
FXI 200 200 0 100 42.56 200 42.67 42.62
RMTI 200 200 0 0 0.00 0 0.00 1.71
TECS 200 200 0 200 16.05 200 16.23 16.00
XSPA 200 0 200 100 3.56 100 3.61 3.72
CUK 197 197 0 0 0.00 0 0.00 13.66
OMER 147 147 0 0 0.00 0 0.00 15.06
QLD 110 110 0 300 171.45 300 171.55 171.64
MOS 101 101 0 0 0.00 0 0.00 17.80
YINN 101 101 0 200 15.49 200 15.57 15.53
AESE 100 100 0 0 0.00 0 0.00 1.71
AMTX 100 100 0 0 0.00 0 0.00 3.26
AUY 100 100 0 0 0.00 0 0.00 5.93
CHAU 100 100 0 500 29.26 100 29.41 29.41
DUST 100 100 0 250 18.40 250 20.67 19.80
EQX 100 100 0 0 0.00 0 0.00 12.16
EXPR 100 100 0 0 0.00 0 0.00 1.25
FCEL 100 100 0 0 0.00 0 0.00 2.70
GLD 100 100 0 100 181.27 0 0.00 181.23
HMY 100 100 0 100 5.99 100 6.03 5.99
IBIO 100 100 0 100 2.82 100 2.85 2.87
NG 100 0 100 0 0.00 0 0.00 8.21
PACW 100 100 0 0 0.00 0 0.00 21.09
TNA 100 100 0 0 0.00 0 0.00 36.63
TRVN 100 100 0 100 2.34 100 2.38 2.35
UPLD 100 100 0 0 0.00 0 0.00 35.00
WFC 100 100 0 0 0.00 0 0.00 25.77
XLE 100 100 0 0 0.00 0 0.00 38.73
ARKW 95 95 0 0 0.00 0 0.00 97.22
AZUL 63 63 0 0 0.00 137 13.40 13.40
NVAX 55 0 55 100 145.01 0 0.00 150.00
NKLAW 54 54 0 0 0.00 0 0.00 31.12
FXP 50 50 0 100 42.16 100 42.29 43.07
FNGU 32 32 0 100 139.29 100 140.92 139.30
AEM 30 30 0 0 0.00 0 0.00 79.50
DUSL 15 15 0 0 0.00 0 0.00 21.16
EDC 14 14 0 100 59.18 100 59.33 59.21
HD 8 8 0 0 0.00 92 277.90 277.90
PYPL 4 4 0 0 0.00 0 0.00 191.00
GE 3 3 0 0 0.00 497 6.81 6.81
YANG 1 1 0 100 24.18 100 24.29 24.00
AAU 0 0 0 100 0.60 0 0.00 0.00
ABEV 0 0 0 0 0.00 1,400 2.50 0.00
ACHV 0 0 0 300 10.36 0 0.00 0.00
ACST 0 0 0 100 0.74 0 0.00 0.00
AEZS 0 0 0 100 0.50 0 0.00 0.00
ALJJ 0 0 0 100 0.67 0 0.00 0.00
AMPE 0 0 0 100 0.82 0 0.00 0.00
ANTE 0 0 0 100 0.81 0 0.00 0.00
APPS 0 0 0 200 21.50 0 0.00 0.00
ASHR 0 0 0 200 33.86 0 0.00 0.00
ASML 0 0 0 300 365.12 300 365.78 0.00
ASRT 0 0 0 100 0.77 0 0.00 0.00
AVGR 0 0 0 100 0.52 0 0.00 0.00
AXAS 0 0 0 100 0.19 0 0.00 0.00
BAR 0 0 0 100 19.16 100 19.25 0.00
BBVA 0 0 0 13,600 3.14 13,600 3.17 0.00
BCS 0 0 0 4,500 5.81 4,800 5.84 0.00
BHVN 0 0 0 0 0.00 50 78.75 0.00
BIB 0 0 0 100 67.61 100 68.45 0.00
BIDU 0 0 0 0 0.00 200 138.00 0.00
BIL 0 0 0 50,000 91.53 125,000 91.54 0.00
BIOC 0 0 0 100 0.99 0 0.00 0.00
BIOL 0 0 0 100 0.40 0 0.00 0.00
BIS 0 0 0 300 8.27 300 8.40 0.00
BMY 0 0 0 0 0.00 1,800 63.67 0.00
BNGO 0 0 0 100 0.78 0 0.00 0.00
BNKD 0 0 0 700 9.95 700 10.34 0.00
BNKU 0 0 0 500 14.76 500 15.28 0.00
BRZU 0 0 0 100 84.16 100 84.61 0.00
BZQ 0 0 0 300 14.54 300 14.63 0.00
C 0 0 0 200 54.60 0 0.00 0.00
CBAT 0 0 0 100 0.80 0 0.00 0.00
CBL 0 0 0 100 0.21 0 0.00 0.00
CCCL 0 0 0 100 0.72 0 0.00 0.00
CFFA 0 0 0 0 0.00 400 10.46 0.00
CHAD 0 0 0 300 21.72 300 21.79 0.00
CHAP 0 0 0 100 0.37 0 0.00 0.00
CHEK 0 0 0 100 0.58 0 0.00 0.00
CHFS 0 0 0 100 0.61 0 0.00 0.00
CLIX 0 0 0 200 83.92 200 87.75 0.00
CLTL 0 0 0 1,000 105.77 1,000 105.81 0.00
CNTG 0 0 0 100 12.22 0 0.00 0.00
CPHI 0 0 0 100 0.49 0 0.00 0.00
CRM 0 0 0 0 0.00 100 210.00 0.00
CS 0 0 0 3,900 11.74 4,700 11.78 0.00
CSU 0 0 0 100 0.60 0 0.00 0.00
CTRM 0 0 0 100 0.18 0 0.00 0.00
CURE 0 0 0 100 63.62 0 0.00 0.00
DB 0 0 0 6,600 9.75 6,600 9.79 0.00
DBO 0 0 0 5,700 7.64 5,700 7.66 0.00
DGZ 0 0 0 200 8.77 0 0.00 0.00
DIS 0 0 0 0 0.00 100 135.00 0.00
DNN 0 0 0 100 0.40 0 0.00 0.00
DOG 0 0 0 2,000 43.69 2,000 44.05 0.00
DRIP 0 0 0 1,200 4.33 1,200 4.36 0.00
DSE 0 0 0 100 0.42 0 0.00 0.00
DXLG 0 0 0 100 0.33 0 0.00 0.00
DZK 0 0 0 100 45.18 100 46.91 0.00
E 0 0 0 800 19.63 800 19.70 0.00
EDV 0 0 0 5,000 166.05 5,000 170.88 0.00
EDZ 0 0 0 100 18.55 100 18.61 0.00
EEM 0 0 0 0 0.00 300 44.23 0.00
EEV 0 0 0 100 26.16 100 26.22 0.00
EFU 0 0 0 200 17.27 200 17.32 0.00
EFZ 0 0 0 200 23.41 300 23.46 0.00
ENVA 0 0 0 0 0.00 9 19.73 0.00
EPAM 0 0 0 90 296.53 0 0.00 0.00
ERY 0 0 0 100 44.49 100 44.73 0.00
ESEA 0 0 0 0 0.00 2,100 3.30 0.00
EUM 0 0 0 400 15.45 300 15.48 0.00
EUO 0 0 0 2,000 24.26 2,000 24.38 0.00
EWJ 0 0 0 1,000 57.15 1,000 58.27 0.00
EWV 0 0 0 100 20.85 100 20.92 0.00
EWY 0 0 0 100 65.70 100 67.04 0.00
EZJ 0 0 0 100 34.10 100 34.20 0.00
FAMI 0 0 0 100 0.75 0 0.00 0.00
FCFS 0 0 0 90 59.93 0 0.00 0.00
FNGD 0 0 0 600 14.52 600 14.72 0.00
FNGO 0 0 0 100 109.98 100 112.34 0.00
FNGS 0 0 0 300 82.80 300 84.53 0.00
FVRR 0 0 0 0 0.00 100 106.90 0.00
FXA 0 0 0 1,000 71.08 1,000 71.22 0.00
FXB 0 0 0 1,000 125.73 1,000 126.07 0.00
FXF 0 0 0 1,000 100.14 1,000 100.26 0.00
FXY 0 0 0 2,000 88.40 2,000 88.55 0.00
GBIL 0 0 0 75,000 100.43 75,000 100.45 0.00
GEN 0 0 0 100 0.71 0 0.00 0.00
GEVO 0 0 0 100 0.54 0 0.00 0.00
GLBS 0 0 0 100 0.14 0 0.00 0.00
GLDI 0 0 0 100 9.95 100 10.32 0.00
GLL 0 0 0 1,000 30.98 900 31.18 0.00
GNAF 0 0 0 1,000 22.94 1,000 23.45 0.00
GOOGL 0 0 0 0 0.00 100 1,507.65 0.00
GOVT 0 0 0 500 27.80 500 28.18 0.00
GSAT 0 0 0 100 0.36 0 0.00 0.00
GSM 0 0 0 100 0.48 0 0.00 0.00
GSUM 0 0 0 100 0.68 0 0.00 0.00
GUSH 0 0 0 0 0.00 100 38.87 0.00
IEF 0 0 0 1,500 121.54 1,500 121.58 0.00
IEI 0 0 0 500 132.98 500 133.91 0.00
IEX 0 0 0 400 174.02 0 0.00 0.00
IFMK 0 0 0 100 0.95 0 0.00 0.00
ING 0 0 0 5,300 8.42 5,300 8.45 0.00
INMB 0 0 0 0 0.00 200 12.48 0.00
INUV 0 0 0 100 0.60 0 0.00 0.00
ISR 0 0 0 100 0.65 0 0.00 0.00
ITA 0 0 0 100 170.18 0 0.00 0.00
ITUB 0 0 0 0 0.00 200 4.75 0.00
IYF 0 0 0 2,000 118.45 2,000 121.09 0.00
IZEA 0 0 0 100 1.46 100 1.52 0.00
JAGX 0 0 0 100 0.71 0 0.00 0.00
JE 0 0 0 100 0.31 0 0.00 0.00
JNJ 0 0 0 0 0.00 800 148.17 0.00
JPNL 0 0 0 100 48.28 100 49.47 0.00
KKR 0 0 0 900 34.51 0 0.00 0.00
KNOW 0 0 0 700 34.36 0 0.00 0.00
KORU 0 0 0 600 17.98 100 18.92 0.00
LACK 0 0 0 900 8.92 900 9.31 0.00
LI 0 0 0 300 16.11 300 16.94 0.00
LKCO 0 0 0 100 0.59 0 0.00 0.00
LODE 0 0 0 100 0.71 0 0.00 0.00
LONE 0 0 0 100 0.37 0 0.00 0.00
LTPZ 0 0 0 500 86.15 500 87.56 0.00
LYFT 0 0 0 0 0.00 6 31.15 0.00
MCD 0 0 0 0 0.00 200 208.46 0.00
MPC 0 0 0 0 0.00 200 38.57 0.00
MUTE 0 0 0 1,500 5.19 0 0.00 0.00
MYT 0 0 0 100 0.42 0 0.00 0.00
NAIL 0 0 0 100 42.63 0 0.00 0.00
NEED 0 0 0 200 28.12 200 29.27 0.00
NOVN 0 0 0 100 0.61 0 0.00 0.00
NRGD 0 0 0 500 14.65 0 0.00 0.00
NRGO 0 0 0 800 14.71 800 15.28 0.00
NRGU 0 0 0 2,800 3.63 2,800 3.78 0.00
NSPR 0 0 0 100 0.40 0 0.00 0.00
NTEC 0 0 0 100 0.36 0 0.00 0.00
NUGT 0 0 0 100 85.54 0 0.00 0.00
NVUS 0 0 0 100 0.40 0 0.00 0.00
NWG 0 0 0 2,600 3.15 100 3.17 0.00
NXTD 0 0 0 100 0.46 0 0.00 0.00
OCGN 0 0 0 100 0.57 0 0.00 0.00
OGEN 0 0 0 100 0.85 0 0.00 0.00
OKE 0 0 0 0 0.00 200 31.01 0.00
OPHC 0 0 0 0 0.00 100 3.24 0.00
ORAN 0 0 0 300 11.74 300 11.80 0.00
PALL 0 0 0 500 196.98 500 200.62 0.00
PASS 0 0 0 1,600 4.75 1,600 4.95 0.00
PBR 0 0 0 0 0.00 100 8.85 0.00
PENN 0 0 0 800 39.00 0 0.00 0.00
PEP 0 0 0 0 0.00 100 137.46 0.00
PER 0 0 0 100 0.41 0 0.00 0.00
PILL 0 0 0 500 15.39 0 0.00 0.00
PLM 0 0 0 100 0.42 0 0.00 0.00
PLW 0 0 0 500 39.23 500 39.78 0.00
PSHG 0 0 0 100 0.58 0 0.00 0.00
PUK 0 0 0 400 33.69 100 33.75 0.00
QDEF 0 0 0 500 44.45 0 0.00 0.00
QDEL 0 0 0 1,000 236.00 0 0.00 0.00
QDF 0 0 0 500 45.27 500 46.35 0.00
QID 0 0 0 10,000 10.65 10,000 10.67 0.00
QQQE 0 0 0 400 62.38 0 0.00 0.00
RDS.A 0 0 0 100 30.00 0 0.00 0.00
REK 0 0 0 400 12.17 400 12.26 0.00
RIOT 0 0 0 100 3.74 100 3.80 0.00
RMED 0 0 0 100 0.31 0 0.00 0.00
RRR 0 0 0 0 0.00 100 14.90 0.00
RSX 0 0 0 2,000 22.85 500 22.95 0.00
RUSL 0 0 0 200 18.57 600 18.80 0.00
SAP 0 0 0 200 159.60 200 159.82 0.00
SB-D 0 0 0 0 0.00 82 19.99 0.00
SCHO 0 0 0 500 51.42 500 51.62 0.00
SCHP 0 0 0 500 60.74 500 61.63 0.00
SCHQ 0 0 0 500 57.03 500 57.87 0.00
SCHR 0 0 0 500 58.41 500 58.80 0.00
SCON 0 0 0 100 0.47 0 0.00 0.00
SENS 0 0 0 100 0.47 0 0.00 0.00
SGOV 0 0 0 500 99.81 500 100.18 0.00
SH 0 0 0 8,100 20.52 8,100 20.54 0.00
SHV 0 0 0 65,000 110.71 115,000 110.73 0.00
SHY 0 0 0 65,000 86.49 65,000 86.51 0.00
SIRI 0 0 0 0 0.00 300 6.10 0.00
SJB 0 0 0 300 19.86 300 19.95 0.00
SKF 0 0 0 2,000 10.44 2,000 10.90 0.00
SNCA 0 0 0 100 0.70 0 0.00 0.00
SNDL 0 0 0 100 0.52 0 0.00 0.00
SNY 0 0 0 100 51.33 200 51.41 0.00
SOLO 0 0 0 100 2.86 100 2.93 0.00
SOXS 0 0 0 900 3.92 900 3.95 0.00
SOXX 0 0 0 0 0.00 100 297.28 0.00
SPIP 0 0 0 500 30.50 500 30.96 0.00
SPOT 0 0 0 0 0.00 100 258.54 0.00
SPTI 0 0 0 500 33.06 500 33.30 0.00
SPTL 0 0 0 1,500 47.29 1,500 47.33 0.00
SPTS 0 0 0 500 30.64 500 30.76 0.00
SPXL 0 0 0 2,000 52.71 2,000 54.01 0.00
SRS 0 0 0 200 14.34 200 14.52 0.00
SSSS 0 0 0 100 12.65 0 0.00 0.00
STIP 0 0 0 500 103.11 500 103.57 0.00
STPZ 0 0 0 500 53.62 500 53.87 0.00
SUNW 0 0 0 100 0.82 0 0.00 0.00
SVXY 0 0 0 600 35.40 600 35.45 0.00
SXTC 0 0 0 100 0.36 0 0.00 0.00
TAT 0 0 0 100 0.22 0 0.00 0.00
TAWK 0 0 0 200 39.39 200 40.85 0.00
TBF 0 0 0 2,000 15.10 2,000 15.36 0.00
TBLT 0 0 0 100 0.68 0 0.00 0.00
TBT 0 0 0 2,000 15.17 2,000 15.71 0.00
TDTF 0 0 0 500 27.16 500 27.38 0.00
TDTT 0 0 0 500 25.56 500 25.75 0.00
TEF 0 0 0 1,600 4.36 8,000 4.39 0.00
TEUM 0 0 0 100 0.74 0 0.00 0.00
TFLO 0 0 0 100 50.25 100 50.38 0.00
TIP 0 0 0 500 124.53 500 126.33 0.00
TIPX 0 0 0 500 20.53 500 20.70 0.00
TIPZ 0 0 0 500 63.96 500 65.05 0.00
TLH 0 0 0 500 166.48 500 168.86 0.00
TMF 0 0 0 200 41.67 100 41.75 0.00
TMV 0 0 0 100 49.39 100 49.47 0.00
TOT 0 0 0 200 40.60 800 40.66 0.00
TRX 0 0 0 100 0.80 0 0.00 0.00
TSM 0 0 0 300 78.20 0 0.00 0.00
TTT 0 0 0 2,000 27.01 0 0.00 0.00
TYHT 0 0 0 100 0.47 0 0.00 0.00
UBR 0 0 0 0 0.00 100 25.81 0.00
UBT 0 0 0 2,000 133.96 1,576 138.62 0.00
UDN 0 0 0 5,000 20.95 4,000 21.02 0.00
UEC 0 0 0 100 0.94 0 0.00 0.00
UGA 0 0 0 1,000 19.54 0 0.00 0.00
UGL 0 0 0 400 72.24 400 72.70 0.00
ULE 0 0 0 500 14.78 500 14.91 0.00
UPRO 0 0 0 0 0.00 100 100.00 0.00
URE 0 0 0 100 57.48 100 58.47 0.00
USFR 0 0 0 15,000 25.09 15,000 25.16 0.00
UTSL 0 0 0 300 23.15 300 25.33 0.00
UUP 0 0 0 10,000 25.22 10,000 25.32 0.00
UYG 0 0 0 2,000 33.48 2,000 35.00 0.00
VALE 0 0 0 0 0.00 100 11.28 0.00
VGIT 0 0 0 500 70.15 500 70.66 0.00
VGLT 0 0 0 1,000 100.86 1,000 100.93 0.00
VGSH 0 0 0 500 61.98 500 62.22 0.00
VTGN 0 0 0 100 0.87 0 0.00 0.00
VTIP 0 0 0 500 50.55 500 50.78 0.00
VV 0 0 0 2,000 154.91 2,000 156.17 0.00
VZ 0 0 0 0 0.00 100 59.06 0.00
WANT 0 0 0 200 36.52 200 37.88 0.00
WEAT 0 0 0 100 5.02 2,800 5.07 0.00
WEBL 0 0 0 100 43.18 100 45.38 0.00
WEBS 0 0 0 1,400 5.28 1,400 5.59 0.00
WFH 0 0 0 400 52.19 400 53.49 0.00
XELA 0 0 0 100 0.50 0 0.00 0.00
XLK 0 0 0 0 0.00 100 112.42 0.00
XLV 0 0 0 0 0.00 100 105.97 0.00
XPP 0 0 0 100 59.87 100 61.11 0.00
YCL 0 0 0 500 56.15 500 56.28 0.00
YCS 0 0 0 1,000 73.02 1,000 73.17 0.00
YXI 0 0 0 300 16.51 300 16.55 0.00
ZAGG 0 0 0 0 0.00 100 3.52 0.00
ZROZ 0 0 0 5,000 172.98 5,000 178.12 0.00