Cboe BYX U.S. Equities Exchange Symbol Data

Volume
118,255
Orders
632,726

This list was last updated 2018-12-12 08:50:48.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY 20,198 16,438 3,760 500 267.35 1,700 268.00 267.34
SGYP 19,300 16,300 3,000 0 0.00 0 0.00 0.18
NOK 16,730 1,510 15,220 20,400 5.97 7,600 5.99 5.98
QQQ 3,746 1,246 2,500 800 165.95 800 166.01 165.97
EEM 3,500 3,500 0 3,000 40.44 3,100 40.46 40.35
JNUG 3,007 3,007 0 300 7.47 300 7.57 7.54
PBR 2,900 0 2,900 700 13.72 700 13.77 13.82
EWZ 2,700 2,700 0 100 38.85 0 0.00 38.89
VXX 2,650 2,650 0 1,200 38.76 100 38.82 38.97
GE 2,482 2,482 0 0 0.00 100 6.95 6.89
FB 2,413 1,612 801 1,000 1.75 0 0.00 143.00
UNG 2,400 2,400 0 2,500 34.43 2,500 34.48 34.49
AAPL 2,292 2,292 0 100 140.00 200 171.00 170.25
BCS 2,000 2,000 0 1,200 7.89 3,900 7.91 7.78
USO 1,800 1,100 700 25,000 11.10 45,000 11.12 11.07
RBS 1,600 1,600 0 4,100 5.29 4,100 5.31 5.27
NBIX 1,554 254 1,300 4 67.59 400 74.00 70.00
IWM 1,500 0 1,500 0 0.00 0 0.00 144.78
BABA 1,460 1,360 100 0 0.00 0 0.00 154.25
TSM 1,400 0 1,400 0 0.00 0 0.00 37.30
ASTC 1,100 700 400 200 4.08 0 0.00 4.05
DGAZ 1,100 600 500 0 0.00 0 0.00 58.95
ERIC 1,000 1,000 0 7,700 8.96 13,000 8.99 8.97
MU 1,000 900 100 0 0.00 0 0.00 35.63
DWT 900 900 0 0 0.00 900 12.14 12.24
NKE 900 900 0 100 73.75 35 74.05 73.96
AEO 822 150 672 0 0.00 0 0.00 17.47
MSFT 800 500 300 0 0.00 0 0.00 110.20
AMD 728 598 130 0 0.00 0 0.00 20.36
TNA 728 728 0 0 0.00 0 0.00 54.15
TQQQ 700 700 0 0 0.00 400 47.21 46.77
FXI 600 600 0 0 0.00 0 0.00 41.30
VALE 600 0 600 0 0.00 0 0.00 13.17
UGAZ 526 320 206 0 0.00 0 0.00 129.21
ABIL 500 500 0 0 0.00 0 0.00 2.63
BTI 500 200 300 100 34.97 300 35.03 34.90
CGC 500 200 300 0 0.00 200 35.95 33.55
NBEV 500 500 0 0 0.00 100 5.84 5.70
NFLX 500 100 400 100 252.75 100 282.90 267.81
NIO 500 500 0 0 0.00 0 0.00 7.19
SAN 500 500 0 3,400 4.49 37,200 4.52 4.49
GRFS 400 400 0 100 19.32 100 19.45 19.18
VRA 400 0 400 0 0.00 0 0.00 9.01
SIRI 393 174 219 300 6.31 0 0.00 6.33
BAC 340 0 340 0 0.00 0 0.00 24.86
CRON 300 0 300 4,000 12.60 100 13.00 12.94
FCAU 300 0 300 200 15.89 300 15.92 15.84
JD 300 300 0 100 21.20 0 0.00 21.30
UAA 300 200 100 0 0.00 0 0.00 19.55
UL 300 300 0 229 54.78 200 54.83 54.77
RAD 270 0 270 0 0.00 0 0.00 0.98
ZNGA 260 258 2 160 3.63 99 3.73 3.63
TVIX 206 206 0 100 48.91 100 49.27 49.51
BUD 200 200 0 100 71.49 200 71.59 71.58
HAIN 200 200 0 0 0.00 200 20.00 20.00
OIH 200 200 0 0 0.00 0 0.00 16.50
RIO 200 200 0 200 47.51 300 47.56 46.96
SCO 200 200 0 2,000 24.05 2,000 24.15 24.24
SHPG 200 200 0 100 171.54 100 171.68 171.50
TSLA 165 165 0 0 0.00 0 0.00 371.02
FOXA 150 150 0 0 0.00 100 49.62 49.62
GOOGL 150 150 0 0 0.00 0 0.00 1,072.99
AU 100 100 0 100 11.70 100 11.77 11.67
CRH 100 100 0 700 25.76 700 25.86 25.72
EDC 100 100 0 1,700 67.07 1,800 67.26 66.65
FBR 100 0 100 0 0.00 0 0.00 17.09
FMS 100 100 0 100 35.52 100 35.60 35.43
GDXJ 100 100 0 400 28.05 139 28.12 28.12
HSBC 100 100 0 100 41.50 300 41.55 41.37
INTC 100 100 0 0 0.00 0 0.00 47.88
PVTL 100 100 0 0 0.00 0 0.00 17.89
RIG 100 100 0 0 0.00 0 0.00 8.25
RSX 100 100 0 100 20.37 2,000 20.56 20.34
RWLK 100 100 0 0 0.00 0 0.00 0.22
SSO 100 100 0 0 0.00 0 0.00 105.70
SVXY 100 100 0 800 46.79 200 46.91 46.65
TLT 100 100 0 0 0.00 0 0.00 118.55
UVXY 100 100 0 400 61.70 100 61.84 62.17
UXIN 100 0 100 0 0.00 0 0.00 6.25
XOM 100 100 0 0 0.00 0 0.00 78.33
XOP 100 100 0 0 0.00 0 0.00 30.88
NVDA 99 99 0 3 138.67 3 155.21 149.74
AMZN 50 50 0 0 0.00 0 0.00 1,666.80
UUP 50 50 0 10,000 25.91 10,000 26.01 26.01
BA 37 0 37 0 0.00 0 0.00 327.02
YINN 32 32 0 200 20.22 200 20.44 20.15
KOLD 10 10 0 1,400 12.86 1,400 12.94 12.78
GLDM 5 5 0 10,000 12.44 10,000 12.45 12.45
VOD 2 2 0 200 20.63 700 20.66 20.61
AAAU 0 0 0 10,000 12.44 10,000 12.45 0.00
AABA 0 0 0 200 63.23 0 0.00 0.00
AAXJ 0 0 0 0 0.00 200 85.00 0.00
ABB 0 0 0 2,300 19.77 100 19.80 0.00
ABBV 0 0 0 200 81.00 0 0.00 0.00
ABX 0 0 0 200 13.74 0 0.00 0.00
AEG 0 0 0 4,500 5.00 600 5.03 0.00
AGFSW 0 0 0 800 0.12 0 0.00 0.00
AKBA 0 0 0 0 0.00 200 9.30 0.00
AKRX 0 0 0 0 0.00 100 4.40 0.00
ALTMW 0 0 0 1,200 0.75 0 0.00 0.00
ALV 0 0 0 100 77.62 100 77.94 0.00
ARWR 0 0 0 0 0.00 100 15.00 0.00
ASML 0 0 0 100 166.09 100 166.25 0.00
ATVI 0 0 0 100 48.28 0 0.00 0.00
AZN 0 0 0 1,300 39.04 1,600 39.11 0.00
AZUL 0 0 0 100 25.55 100 25.67 0.00
BAR 0 0 0 1,000 124.19 1,000 124.23 0.00
BBCPW 0 0 0 1,200 0.67 0 0.00 0.00
BBL 0 0 0 600 40.64 600 40.69 0.00
BBOX 0 0 0 1,000 1.06 0 0.00 0.00
BBVA 0 0 0 1,400 5.21 1,800 5.23 0.00
BHLB 0 0 0 0 0.00 100 30.69 0.00
BIIB 0 0 0 100 321.05 0 0.00 0.00
BOIL 0 0 0 300 50.08 300 50.26 0.00
BP 0 0 0 100 39.77 100 39.82 0.00
BRZU 0 0 0 200 25.58 200 33.34 0.00
BT 0 0 0 500 16.08 300 16.11 0.00
BVX 0 0 0 0 0.00 1,000 7.75 0.00
BZQ 0 0 0 200 27.66 200 35.92 0.00
C 0 0 0 400 56.77 0 0.00 0.00
CARG 0 0 0 0 0.00 40 40.95 0.00
CAT 0 0 0 100 123.50 0 0.00 0.00
CCL 0 0 0 100 57.38 0 0.00 0.00
CIEN 0 0 0 0 0.00 100 32.07 0.00
CLLS 0 0 0 100 20.55 100 20.69 0.00
CNHI 0 0 0 100 9.69 100 9.73 0.00
CORT 0 0 0 0 0.00 300 18.05 0.00
CORV 0 0 0 0 0.00 1,000 5.50 0.00
CS 0 0 0 1,200 11.22 700 11.24 0.00
CTRP 0 0 0 0 0.00 1,800 30.25 0.00
CUK 0 0 0 200 56.66 100 56.75 0.00
CVS 0 0 0 0 0.00 200 74.35 0.00
CX 0 0 0 0 0.00 1,000 5.50 0.00
CYRX 0 0 0 0 0.00 1,000 11.00 0.00
DB 0 0 0 900 8.52 800 8.55 0.00
DBVT 0 0 0 2 11.75 4 18.24 0.00
DEO 0 0 0 200 144.52 100 144.67 0.00
DM 0 0 0 100 17.00 0 0.00 0.00
DPK 0 0 0 1,000 16.46 1,000 16.57 0.00
DPZ 0 0 0 100 255.00 0 0.00 0.00
DSKEW 0 0 0 1,100 0.12 0 0.00 0.00
DTLA- 0 0 0 0 0.00 1,000 41.66 0.00
DTO 0 0 0 1,500 77.95 800 80.15 0.00
DUST 0 0 0 100 27.92 500 28.31 0.00
DZZ 0 0 0 100 5.79 100 6.54 0.00
E 0 0 0 900 32.34 800 32.40 0.00
EARS 0 0 0 0 0.00 100 0.48 0.00
EBR 0 0 0 100 6.70 100 6.79 0.00
EBR.B 0 0 0 100 7.60 0 0.00 0.00
EDZ 0 0 0 100 56.58 600 56.77 0.00
EFA 0 0 0 1,900 61.35 1,400 61.44 0.00
EFZ 0 0 0 800 28.56 800 28.66 0.00
EMR 0 0 0 10 58.13 0 0.00 0.00
ENIA 0 0 0 0 0.00 300 8.75 0.00
EQNR 0 0 0 100 23.13 100 23.17 0.00
ERYP 0 0 0 0 0.00 100 7.47 0.00
ET 0 0 0 100 13.11 0 0.00 0.00
EUFN 0 0 0 500 17.55 500 17.73 0.00
EUM 0 0 0 6,100 20.10 6,100 20.12 0.00
EUO 0 0 0 2,000 24.52 2,000 24.64 0.00
EURL 0 0 0 500 19.17 500 24.11 0.00
EURN 0 0 0 100 8.40 100 8.48 0.00
EWG 0 0 0 43,300 25.93 43,300 26.00 0.00
EWL 0 0 0 2,700 32.56 2,700 32.64 0.00
EWQ 0 0 0 10,200 27.48 10,200 27.54 0.00
EWU 0 0 0 29,100 30.56 21,000 30.66 0.00
EZU 0 0 0 85,000 35.94 17,100 36.40 0.00
FAS 0 0 0 0 0.00 97 52.80 0.00
FEZ 0 0 0 20,000 34.32 8,300 34.36 0.00
FLDM 0 0 0 4 5.47 2 9.05 0.00
FRO 0 0 0 200 6.47 200 6.53 0.00
FTI 0 0 0 100 21.19 200 21.25 0.00
FTSM 0 0 0 9,800 59.88 196,800 59.91 0.00
FXA 0 0 0 1,000 72.16 1,000 72.27 0.00
FXB 0 0 0 1,000 122.32 1,000 122.35 0.00
FXF 0 0 0 1,000 93.82 1,000 93.93 0.00
FXY 0 0 0 2,000 84.28 2,000 84.30 0.00
GDX 0 0 0 2,000 20.10 1,500 20.19 0.00
GFI 0 0 0 100 3.20 200 3.24 0.00
GILD 0 0 0 100 68.29 0 0.00 0.00
GLD 0 0 0 1,500 117.73 1,500 117.77 0.00
GLPG 0 0 0 100 105.10 100 105.26 0.00
GME 0 0 0 1,000 12.00 0 0.00 0.00
GOGL 0 0 0 200 6.98 0 0.00 0.00
GOLD 0 0 0 100 86.26 100 86.39 0.00
GOOS 0 0 0 100 56.20 0 0.00 0.00
GREK 0 0 0 0 0.00 1,000 7.98 0.00
GSK 0 0 0 1,000 37.95 300 37.99 0.00
GWPH 0 0 0 100 120.95 0 0.00 0.00
HMY 0 0 0 100 1.60 100 1.64 0.00
IAU 0 0 0 10,000 11.92 10,000 11.94 0.00
IBN 0 0 0 1,375 9.58 4,125 9.77 0.00
IHG 0 0 0 200 54.45 100 54.52 0.00
IJR 0 0 0 97 74.22 0 0.00 0.00
INFY 0 0 0 1,200 9.61 2,400 9.83 0.00
ING 0 0 0 6,000 11.37 1,200 11.40 0.00
JCP 0 0 0 0 0.00 1,600 1.55 0.00
JDST 0 0 0 100 66.75 100 67.30 0.00
JHG 0 0 0 0 0.00 300 22.10 0.00
JPM 0 0 0 0 0.00 100 116.00 0.00
KERX 0 0 0 500 3.08 0 0.00 0.00
KEY 0 0 0 20 13.01 0 0.00 0.00
KLAC 0 0 0 100 94.25 0 0.00 0.00
LIN 0 0 0 100 162.58 100 162.81 0.00
LLY 0 0 0 10 108.37 10 122.45 0.00
LOGI 0 0 0 200 33.69 200 33.75 0.00
LULU 0 0 0 30 113.18 0 0.00 0.00
LW 0 0 0 0 0.00 100 79.00 0.00
LYG 0 0 0 44,200 2.61 52,000 2.63 0.00
M 0 0 0 10 28.63 0 0.00 0.00
MFGP 0 0 0 100 18.95 200 19.00 0.00
MMYT 0 0 0 100 24.60 0 0.00 0.00
MNK 0 0 0 3 15.95 2 25.22 0.00
MOR 0 0 0 100 28.16 100 28.39 0.00
MT 0 0 0 200 22.10 200 22.14 0.00
MZOR 0 0 0 200 58.22 0 0.00 0.00
NANO 0 0 0 0 0.00 100 31.92 0.00
NAP 0 0 0 100 2.00 0 0.00 0.00
NATI 0 0 0 0 0.00 100 52.14 0.00
NAV 0 0 0 3 22.39 0 0.00 0.00
NAVI 0 0 0 100 8.14 100 11.84 0.00
NBHC 0 0 0 0 0.00 100 37.81 0.00
NBL 0 0 0 100 18.43 100 26.79 0.00
NBLX 0 0 0 100 30.86 100 37.33 0.00
NBRV 0 0 0 0 0.00 100 2.46 0.00
NBTB 0 0 0 100 32.54 0 0.00 0.00
NCI 0 0 0 0 0.00 100 28.24 0.00
NCLH 0 0 0 100 42.97 100 52.00 0.00
NCMI 0 0 0 100 5.84 100 8.50 0.00
NCR 0 0 0 4 20.48 4 29.78 0.00
NDAQ 0 0 0 100 82.59 100 92.94 0.00
NDSN 0 0 0 3 104.70 0 0.00 0.00
NEE 0 0 0 100 173.09 100 194.68 0.00
NEM 0 0 0 100 30.33 100 36.70 0.00
NEO 0 0 0 5 10.73 3 15.51 0.00
NEOS 0 0 0 100 1.66 0 0.00 0.00
NEPT 0 0 0 0 0.00 100 3.58 0.00
NERV 0 0 0 100 6.52 0 0.00 0.00
NETE 0 0 0 100 6.54 0 0.00 0.00
NEWM 0 0 0 100 10.28 100 14.95 0.00
NEWR 0 0 0 100 79.70 100 89.71 0.00
NEWT 0 0 0 100 16.30 100 23.69 0.00
NFG 0 0 0 0 0.00 100 58.97 0.00
NFX 0 0 0 2 12.77 100 16.18 0.00
NG 0 0 0 100 3.16 100 4.61 0.00
NGG 0 0 0 200 53.34 100 53.45 0.00
NGHC 0 0 0 0 0.00 100 29.74 0.00
NGL 0 0 0 100 8.04 100 11.70 0.00
NGVC 0 0 0 100 14.76 100 21.46 0.00
NHI 0 0 0 0 0.00 100 86.06 0.00
NI 0 0 0 100 22.55 100 32.77 0.00
NJR 0 0 0 0 0.00 100 55.76 0.00
NKTR 0 0 0 3 33.15 2 40.12 0.00
NLSN 0 0 0 100 21.36 100 31.05 0.00
NLY 0 0 0 100 8.28 100 12.04 0.00
NMFC 0 0 0 100 10.80 100 15.71 0.00
NMIH 0 0 0 100 15.33 100 22.28 0.00
NNBR 0 0 0 100 5.73 100 8.34 0.00
NNI 0 0 0 100 46.71 100 56.51 0.00
NNN 0 0 0 100 46.55 100 56.29 0.00
NOA 0 0 0 100 7.26 100 10.57 0.00
NOC 0 0 0 3 253.52 2 285.12 0.00
NOG 0 0 0 100 1.89 100 2.78 0.00
NOMD 0 0 0 100 15.20 100 22.09 0.00
NOV 0 0 0 100 25.54 100 30.96 0.00
NOW 0 0 0 100 173.51 100 197.10 0.00
NPTN 0 0 0 100 5.43 100 7.91 0.00
NRC 0 0 0 100 39.00 0 0.00 0.00
NRCG+ 0 0 0 200 0.61 0 0.00 0.00
NRE 0 0 0 100 12.93 0 0.00 0.00
NRG 0 0 0 100 37.91 100 45.87 0.00
NRZ 0 0 0 100 13.35 100 19.47 0.00
NS 0 0 0 100 19.17 100 27.88 0.00
NSA 0 0 0 0 0.00 100 32.84 0.00
NSC 0 0 0 100 147.12 100 165.50 0.00
NSIT 0 0 0 100 38.43 0 0.00 0.00
NSP 0 0 0 3 91.10 4 102.57 0.00
NSTG 0 0 0 0 0.00 100 20.64 0.00
NSU 0 0 0 0 0.00 100 5.31 0.00
NTAP 0 0 0 100 60.73 100 68.38 0.00
NTCT 0 0 0 100 22.09 0 0.00 0.00
NTEC 0 0 0 100 6.15 100 8.95 0.00
NTGR 0 0 0 0 0.00 100 57.70 0.00
NTN 0 0 0 100 1.78 0 0.00 0.00
NTRI 0 0 0 100 40.08 100 48.50 0.00
NTRS 0 0 0 100 82.49 0 0.00 0.00
NTWK 0 0 0 100 5.14 0 0.00 0.00
NUAN 0 0 0 2 12.26 2 17.83 0.00
NUE 0 0 0 100 53.41 100 60.07 0.00
NUGT 0 0 0 200 15.40 600 15.55 0.00
NUS 0 0 0 100 60.52 100 68.11 0.00
NUVA 0 0 0 100 53.55 0 0.00 0.00
NVAX 0 0 0 100 1.82 100 2.68 0.00
NVCR 0 0 0 0 0.00 100 39.01 0.00
NVO 0 0 0 696 46.06 100 46.11 0.00
NVRO 0 0 0 0 0.00 100 45.18 0.00
NVS 0 0 0 100 88.31 100 88.38 0.00
NVTA 0 0 0 100 10.20 100 14.85 0.00
NVTR 0 0 0 4 14.63 2 21.28 0.00
NWBI 0 0 0 100 14.00 0 0.00 0.00
NWE 0 0 0 0 0.00 100 68.62 0.00
NWHM 0 0 0 100 5.42 100 7.90 0.00
NWL 0 0 0 4 19.19 3 27.90 0.00
NWN 0 0 0 100 63.35 100 71.29 0.00
NWSA 0 0 0 100 10.21 100 14.85 0.00
NX 0 0 0 2 10.12 3 14.72 0.00
NXST 0 0 0 100 82.81 0 0.00 0.00
NXTM 0 0 0 100 26.34 100 31.88 0.00
NYCB 0 0 0 100 7.87 100 11.45 0.00
NYMT 0 0 0 100 5.10 100 7.44 0.00
NYT 0 0 0 100 21.07 100 30.63 0.00
OIBR.C 0 0 0 100 1.60 100 1.75 0.00
OIL 0 0 0 600 54.27 600 54.71 0.00
OILK 0 0 0 8,000 19.77 8,000 19.81 0.00
OILX 0 0 0 1,700 31.77 5,100 31.84 0.00
ORAN 0 0 0 6,600 16.88 6,300 16.91 0.00
ORBK 0 0 0 100 53.95 0 0.00 0.00
P 0 0 0 0 0.00 100 8.92 0.00
PACB 0 0 0 0 0.00 2,300 7.60 0.00
PBR.A 0 0 0 700 12.13 700 12.18 0.00
PCG 0 0 0 0 0.00 200 25.95 0.00
PHG 0 0 0 2,300 37.16 400 37.20 0.00
PHYS 0 0 0 100 9.99 100 10.16 0.00
PSEC 0 0 0 100 6.20 0 0.00 0.00
PSLV 0 0 0 100 5.15 100 5.70 0.00
PSO 0 0 0 100 11.73 200 11.77 0.00
PYPL 0 0 0 100 86.44 0 0.00 0.00
QGEN 0 0 0 100 35.35 100 35.43 0.00
RACE 0 0 0 100 106.00 100 106.20 0.00
RDS.A 0 0 0 200 59.37 100 59.43 0.00
RDS.B 0 0 0 685 60.60 615 60.68 0.00
RELX 0 0 0 200 20.68 100 20.72 0.00
REXR 0 0 0 100 31.00 0 0.00 0.00
RJA 0 0 0 4,700 4.16 5,100 6.00 0.00
RJI 0 0 0 17,700 2.63 9,600 7.87 0.00
RUSS 0 0 0 200 18.15 0 0.00 0.00
SAP 0 0 0 100 103.72 100 103.78 0.00
SBGL 0 0 0 100 2.69 100 2.74 0.00
SEND 0 0 0 0 0.00 100 45.87 0.00
SGOL 0 0 0 1,000 119.79 0 0.00 0.00
SJB 0 0 0 0 0.00 1,000 23.44 0.00
SNN 0 0 0 400 38.80 100 38.87 0.00
SNY 0 0 0 1,267 45.39 1,062 45.43 0.00
SPA 0 0 0 1,000 14.30 0 0.00 0.00
SPAR 0 0 0 0 0.00 500 7.80 0.00
SPPP 0 0 0 1,600 9.55 100 10.01 0.00
SQM 0 0 0 0 0.00 200 45.00 0.00
SSL 0 0 0 100 30.12 100 30.29 0.00
STM 0 0 0 1,800 13.69 1,700 13.72 0.00
STNLW 0 0 0 800 0.87 0 0.00 0.00
TBRGW 0 0 0 700 0.33 0 0.00 0.00
TEF 0 0 0 1,300 8.79 1,600 8.83 0.00
TER 0 0 0 0 0.00 100 38.06 0.00
TEVA 0 0 0 0 0.00 200 18.76 0.00
TI 0 0 0 300 6.47 500 6.51 0.00
TI.A 0 0 0 200 5.50 100 5.55 0.00
TMF 0 0 0 500 17.98 500 18.03 0.00
TMV 0 0 0 500 19.86 500 19.91 0.00
TNXP 0 0 0 0 0.00 600 3.45 0.00
TOT 0 0 0 100 55.15 200 55.20 0.00
TROX 0 0 0 100 7.00 0 0.00 0.00
TS 0 0 0 300 23.15 100 23.21 0.00
TTM 0 0 0 0 0.00 3,000 11.39 0.00
UBS 0 0 0 1,700 12.57 700 12.61 0.00
UCO 0 0 0 0 0.00 1,000 17.92 0.00
UDN 0 0 0 5,000 21.00 5,000 21.10 0.00
UGL 0 0 0 500 35.19 500 35.51 0.00
ULE 0 0 0 500 14.87 500 14.93 0.00
UN 0 0 0 100 56.45 200 56.49 0.00
UNIT 0 0 0 2 15.22 3 23.75 0.00
UPWK 0 0 0 0 0.00 1,000 17.00 0.00
UVV 0 0 0 0 0.00 100 65.00 0.00
V 0 0 0 0 0.00 300 141.90 0.00
VEDL 0 0 0 200 10.89 600 11.10 0.00
VIIX 0 0 0 500 16.36 800 16.41 0.00
VOO 0 0 0 0 0.00 500 245.78 0.00
VSLR 0 0 0 0 0.00 1,000 6.99 0.00
WIT 0 0 0 2,400 5.04 0 0.00 0.00
WUBA 0 0 0 100 52.50 0 0.00 0.00
YANG 0 0 0 500 57.61 500 58.27 0.00
YCL 0 0 0 500 54.12 500 54.32 0.00
YCS 0 0 0 1,000 78.51 1,000 78.65 0.00
YY 0 0 0 200 64.47 0 0.00 0.00