Cboe EDGA U.S. Equities Exchange Symbol Data

Volume
292,866
Orders
535,819

This list was last updated 2018-12-12 08:50:49.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY 37,880 18,800 19,080 500 267.36 25 267.50 267.31
ASTC 27,259 1,992 25,267 0 0.00 0 0.00 4.08
TQQQ 24,630 24,563 67 1,000 47.13 1,000 47.20 47.14
SQQQ 19,606 19,604 2 3,000 14.15 2,950 14.17 14.17
NOK 16,930 1,300 15,630 20,600 5.97 3,500 5.99 5.98
SGYP 13,600 13,600 0 0 0.00 0 0.00 0.18
EEM 11,214 11,214 0 2,982 40.44 3,100 40.46 40.44
PVTL 11,142 1,080 10,062 100 17.85 0 0.00 17.90
AVEO 10,000 0 10,000 0 0.00 0 0.00 2.11
BRZU 9,500 9,500 0 200 25.58 200 33.34 25.65
NBEV 8,200 1,000 7,200 0 0.00 300 5.84 5.70
NBIX 7,121 760 6,361 5 69.03 100 74.00 70.87
CRON 6,800 6,800 0 4,000 12.30 200 13.00 12.90
C 5,953 0 5,953 500 56.78 0 0.00 56.85
QQQ 5,534 4,633 901 800 165.95 800 166.02 165.93
RBS 4,900 4,700 200 2,800 5.29 4,000 5.31 5.29
AAPL 4,734 4,727 7 0 0.00 100 171.00 170.25
ABIL 3,815 0 3,815 0 0.00 0 0.00 2.58
EWZ 3,800 3,800 0 100 38.87 0 0.00 38.89
UNG 2,864 2,800 64 1,000 34.42 1,000 34.48 34.51
CHK 2,500 0 2,500 0 0.00 0 0.00 2.65
FB 2,415 1,902 513 0 0.00 0 0.00 143.00
TNA 2,128 2,128 0 0 0.00 0 0.00 54.15
MDLZ 2,000 0 2,000 0 0.00 0 0.00 44.00
TSM 1,700 0 1,700 0 0.00 0 0.00 37.30
AMZN 1,603 156 1,447 0 0.00 0 0.00 1,665.43
JNUG 1,600 1,600 0 300 7.47 300 7.57 7.54
SBGL 1,600 0 1,600 10,000 2.70 100 2.73 2.72
SAN 1,500 1,500 0 2,300 4.49 36,200 4.52 4.50
MU 1,400 400 1,000 100 35.50 0 0.00 35.50
VXX 1,300 1,300 0 600 38.76 100 38.82 38.87
NVDA 1,282 0 1,282 118 147.35 2 155.31 147.55
QLD 1,277 1,277 0 400 78.14 400 78.20 77.82
CS 1,200 0 1,200 1,500 11.22 600 11.24 11.21
HAL 1,194 0 1,194 0 0.00 0 0.00 29.30
DGAZ 1,121 568 553 0 0.00 0 0.00 58.95
ROKU 1,100 0 1,100 0 0.00 0 0.00 35.75
ACB 1,034 0 1,034 0 0.00 0 0.00 6.07
QID 1,025 1,025 0 800 42.21 1,500 42.25 42.52
ABB 1,000 1,000 0 2,500 19.77 100 19.80 19.79
NVO 1,000 1,000 0 696 46.06 100 46.11 45.78
BTI 993 793 200 100 34.96 900 35.02 34.90
AEO 900 800 100 0 0.00 0 0.00 17.51
FXI 900 900 0 200 41.37 0 0.00 41.37
HTZ 900 0 900 0 0.00 0 0.00 15.58
BABA 850 850 0 111 151.36 100 156.00 154.25
AU 750 650 100 100 11.70 200 11.78 11.68
DB 600 600 0 700 8.52 600 8.55 8.52
OIH 600 600 0 0 0.00 0 0.00 16.49
PBR 600 400 200 600 13.72 600 13.77 13.75
UGAZ 596 529 67 0 0.00 100 220.00 129.06
MELI 569 569 0 0 0.00 0 0.00 359.00
CRC 500 0 500 0 0.00 0 0.00 21.38
NOG 500 0 500 100 1.89 100 2.77 2.35
UL 500 300 200 245 54.77 100 54.83 54.76
FTI 450 450 0 100 21.19 200 21.25 21.19
TMV 445 442 3 800 19.86 500 19.90 19.82
TSLA 423 423 0 0 0.00 100 371.34 369.78
AZUL 400 0 400 100 25.55 100 25.66 25.55
JD 400 400 0 200 21.20 0 0.00 21.30
UPL 400 0 400 0 0.00 0 0.00 1.10
USO 400 0 400 20,000 11.10 60,000 11.12 11.13
UVXY 400 400 0 200 61.70 0 0.00 62.17
VALE 400 0 400 0 0.00 0 0.00 13.17
NKE 360 360 0 100 70.23 500 74.30 73.98
MYOS 359 0 359 0 0.00 0 0.00 1.61
TVIX 326 306 20 300 49.04 100 49.28 49.51
BBVA 323 323 0 2,100 5.21 1,800 5.23 5.22
CERN 310 0 310 0 0.00 0 0.00 55.51
AMD 300 200 100 0 0.00 1,000 20.87 20.30
BAC 300 300 0 0 0.00 0 0.00 24.84
CIEN 300 0 300 0 0.00 100 32.07 31.90
DNR 300 0 300 0 0.00 0 0.00 2.16
EPD 300 0 300 0 0.00 0 0.00 26.25
LIN 300 300 0 100 162.58 100 162.81 162.56
LULU 300 0 300 100 120.14 0 0.00 120.00
MCK 300 0 300 0 0.00 0 0.00 121.00
PLAY 300 5 295 5 44.05 0 0.00 45.00
VRTX 280 0 280 0 0.00 0 0.00 175.39
VOD 242 242 0 100 20.63 3,500 20.66 20.63
MSFT 220 100 120 0 0.00 0 0.00 110.35
ARCC 200 0 200 0 0.00 0 0.00 16.60
BUD 200 200 0 100 71.49 200 71.59 71.58
FBR 200 0 200 0 0.00 0 0.00 17.09
GOLD 200 200 0 100 86.25 100 86.38 85.96
GRFS 200 200 0 100 19.32 100 19.45 19.18
HSBC 200 100 100 100 41.49 300 41.54 41.45
IIVI 200 0 200 0 0.00 0 0.00 34.80
MRNS 200 0 200 0 0.00 100 4.70 4.60
MT 200 0 200 200 22.10 3,200 22.14 22.07
TS 200 200 0 600 23.15 300 23.21 23.18
TWTR 200 0 200 0 0.00 0 0.00 35.00
UAA 200 200 0 0 0.00 0 0.00 20.10
IR 191 0 191 0 0.00 0 0.00 97.20
BP 181 81 100 400 39.76 100 39.82 39.78
PEP 150 150 0 0 0.00 0 0.00 117.75
LRCX 135 0 135 0 0.00 0 0.00 141.31
DWT 127 0 127 0 0.00 900 12.26 11.98
ZNGA 120 0 120 0 0.00 0 0.00 3.73
MA 111 111 0 111 197.10 111 201.55 199.80
RSX 101 101 0 100 20.37 0 0.00 20.34
ADX 100 0 100 0 0.00 0 0.00 13.50
BBL 100 100 0 100 40.63 400 40.68 40.58
CECO 100 0 100 0 0.00 0 0.00 13.13
CG 100 0 100 0 0.00 0 0.00 16.55
CRH 100 100 0 100 25.76 700 25.85 25.72
DATA 100 100 0 111 126.20 111 130.70 129.15
DS 100 0 100 0 0.00 0 0.00 4.60
EBAY 100 0 100 0 0.00 0 0.00 28.51
EDC 100 100 0 1,500 67.07 1,600 67.26 66.65
FNDF 100 100 0 0 0.00 0 0.00 26.10
GEO 100 0 100 0 0.00 0 0.00 22.83
GOOGL 100 100 0 0 0.00 0 0.00 1,072.29
HAIN 100 100 0 0 0.00 300 20.00 20.00
JDST 100 100 0 100 66.75 100 67.30 67.52
KOPN 100 0 100 0 0.00 0 0.00 1.48
KRE 100 100 0 0 0.00 0 0.00 50.62
MLPI 100 100 0 0 0.00 0 0.00 21.51
NFLX 100 0 100 100 252.96 100 282.74 268.60
NVS 100 0 100 100 88.31 100 88.38 88.23
ORLY 100 0 100 0 0.00 0 0.00 346.44
PBR.A 100 100 0 600 12.13 600 12.17 12.18
RARX 100 0 100 0 0.00 0 0.00 16.40
RELX 100 100 0 200 20.68 100 20.72 20.64
RIO 100 100 0 100 47.46 200 47.55 47.51
SRPT 100 0 100 0 0.00 0 0.00 125.49
SSO 100 100 0 0 0.00 0 0.00 105.70
TBT 100 100 0 0 0.00 0 0.00 37.16
TLT 100 100 0 0 0.00 0 0.00 118.47
URI 100 100 0 0 0.00 0 0.00 108.00
VGK 100 100 0 0 0.00 0 0.00 50.17
VRA 100 0 100 0 0.00 100 9.00 9.01
WATT 100 0 100 0 0.00 0 0.00 6.98
XLP 100 100 0 0 0.00 0 0.00 55.30
XOM 100 100 0 0 0.00 0 0.00 78.33
XOP 100 100 0 0 0.00 0 0.00 30.88
ATVI 86 0 86 100 48.28 0 0.00 48.87
SVXY 86 0 86 0 0.00 0 0.00 46.63
SIRI 80 0 80 0 0.00 0 0.00 6.33
UWT 71 0 71 0 0.00 0 0.00 14.68
TEVA 70 0 70 0 0.00 0 0.00 18.68
STRM 67 0 67 0 0.00 0 0.00 0.80
ERX 55 0 55 0 0.00 0 0.00 21.20
RAD 50 0 50 0 0.00 0 0.00 0.99
YINN 48 0 48 200 20.21 200 20.44 20.12
KO 36 0 36 0 0.00 0 0.00 49.70
WMT 30 0 30 111 93.30 0 0.00 94.06
BRK.B 26 0 26 0 0.00 0 0.00 204.44
PG 21 0 21 0 0.00 0 0.00 94.16
BOIL 17 0 17 300 50.08 300 50.26 50.19
VZ 17 0 17 0 0.00 0 0.00 57.80
JPM 10 0 10 0 0.00 200 116.00 101.47
SOXL 9 0 9 0 0.00 0 0.00 94.47
BA 5 0 5 0 0.00 0 0.00 326.84
SHPG 4 4 0 100 171.50 100 171.67 171.59
SPXL 2 0 2 0 0.00 0 0.00 40.30
CSCO 1 1 0 0 0.00 0 0.00 47.64
TECL 1 0 1 0 0.00 0 0.00 106.05
UDOW 1 0 1 0 0.00 0 0.00 86.00
ABBV 0 0 0 100 86.70 100 90.20 0.00
ABX 0 0 0 100 13.74 0 0.00 0.00
AEG 0 0 0 4,400 5.00 400 5.02 0.00
AGFSW 0 0 0 500 0.12 0 0.00 0.00
AKBA 0 0 0 0 0.00 100 9.30 0.00
AKRX 0 0 0 0 0.00 100 4.40 0.00
ALTMW 0 0 0 1,200 0.75 0 0.00 0.00
ALV 0 0 0 100 77.62 100 77.95 0.00
ASML 0 0 0 100 166.08 100 166.25 0.00
ATNM 0 0 0 100 0.42 0 0.00 0.00
AZN 0 0 0 200 39.05 1,600 39.10 0.00
BBCPW 0 0 0 1,100 0.67 0 0.00 0.00
BBOX 0 0 0 1,000 1.06 0 0.00 0.00
BCS 0 0 0 1,500 7.89 3,900 7.91 0.00
BHLB 0 0 0 0 0.00 200 30.69 0.00
BIIB 0 0 0 111 317.70 0 0.00 0.00
BIL 0 0 0 25,000 91.49 250,000 91.51 0.00
BND 0 0 0 0 0.00 100 78.71 0.00
BNO 0 0 0 500 17.21 500 17.25 0.00
BT 0 0 0 500 16.08 300 16.11 0.00
BZQ 0 0 0 200 27.66 200 35.92 0.00
BZUN 0 0 0 0 0.00 100 36.48 0.00
CCL 0 0 0 100 57.39 0 0.00 0.00
CEI 0 0 0 100 0.13 0 0.00 0.00
CFRX 0 0 0 0 0.00 100 2.59 0.00
CGC 0 0 0 0 0.00 100 35.95 0.00
CLLS 0 0 0 100 20.55 100 20.70 0.00
CNHI 0 0 0 100 9.69 100 9.73 0.00
CUK 0 0 0 200 56.65 100 56.80 0.00
CVS 0 0 0 0 0.00 111 74.85 0.00
DBO 0 0 0 4,000 9.83 4,000 9.85 0.00
DBVT 0 0 0 100 15.41 100 15.57 0.00
DEO 0 0 0 200 144.50 100 144.65 0.00
DES 0 0 0 100 24.28 0 0.00 0.00
DM 0 0 0 100 17.00 0 0.00 0.00
DPK 0 0 0 1,000 16.46 1,000 16.57 0.00
DPW 0 0 0 100 0.11 0 0.00 0.00
DSKEW 0 0 0 1,100 0.12 0 0.00 0.00
DTO 0 0 0 1,500 77.95 800 80.15 0.00
DUST 0 0 0 100 27.92 600 28.31 0.00
DZZ 0 0 0 200 5.79 200 6.54 0.00
E 0 0 0 900 32.34 800 32.40 0.00
EARS 0 0 0 500 0.41 0 0.00 0.00
EBND 0 0 0 0 0.00 100 27.80 0.00
EBR 0 0 0 100 6.70 100 6.79 0.00
EBR.B 0 0 0 100 7.60 0 0.00 0.00
EDGE 0 0 0 100 0.46 0 0.00 0.00
EDZ 0 0 0 300 56.58 300 56.76 0.00
EFA 0 0 0 2,000 61.34 1,400 61.44 0.00
EFZ 0 0 0 300 28.56 300 28.66 0.00
ENIA 0 0 0 0 0.00 200 8.75 0.00
EQNR 0 0 0 300 23.13 100 23.17 0.00
ERIC 0 0 0 10,100 8.96 12,900 8.99 0.00
ERYP 0 0 0 0 0.00 100 7.47 0.00
ET 0 0 0 100 13.11 0 0.00 0.00
EUFN 0 0 0 1,200 17.55 1,200 17.73 0.00
EUM 0 0 0 4,200 20.10 4,200 20.12 0.00
EUO 0 0 0 2,000 24.52 2,000 24.64 0.00
EURL 0 0 0 500 19.17 500 24.11 0.00
EURN 0 0 0 100 8.40 100 8.47 0.00
EWG 0 0 0 21,600 25.93 21,600 26.00 0.00
EWL 0 0 0 7,200 32.56 7,200 32.64 0.00
EWQ 0 0 0 15,300 27.48 15,300 27.54 0.00
EWU 0 0 0 25,000 30.56 21,000 30.66 0.00
EZU 0 0 0 46,200 35.94 17,100 36.40 0.00
FCAU 0 0 0 200 15.89 300 15.92 0.00
FCEL 0 0 0 100 0.58 0 0.00 0.00
FEZ 0 0 0 20,000 34.31 8,300 34.36 0.00
FMS 0 0 0 100 35.52 1,600 35.60 0.00
FNDC 0 0 0 0 0.00 100 29.67 0.00
FOX 0 0 0 0 0.00 100 49.50 0.00
FRO 0 0 0 200 6.47 100 6.53 0.00
FXA 0 0 0 1,000 72.16 1,000 72.27 0.00
FXF 0 0 0 1,000 93.82 1,000 93.93 0.00
FXY 0 0 0 1,000 84.27 1,000 84.30 0.00
GDX 0 0 0 1,500 20.10 1,500 20.19 0.00
GDXJ 0 0 0 100 28.05 100 28.17 0.00
GFI 0 0 0 100 3.20 200 3.24 0.00
GLD 0 0 0 1,500 117.73 1,500 117.77 0.00
GLDM 0 0 0 10,000 12.43 10,000 12.45 0.00
GLPG 0 0 0 100 105.10 200 105.27 0.00
GOGL 0 0 0 200 6.98 100 7.05 0.00
GOVT 0 0 0 17,200 24.48 28,300 24.52 0.00
GS 0 0 0 0 0.00 111 182.40 0.00
GSK 0 0 0 400 37.95 1,100 37.99 0.00
GWPH 0 0 0 100 120.95 0 0.00 0.00
HDV 0 0 0 100 89.84 0 0.00 0.00
HMY 0 0 0 100 1.60 100 1.64 0.00
HON 0 0 0 100 135.50 0 0.00 0.00
HSGX 0 0 0 500 0.42 500 0.48 0.00
IAU 0 0 0 10,000 11.92 10,000 11.94 0.00
ICON 0 0 0 100 0.11 100 0.14 0.00
IHG 0 0 0 200 54.43 100 54.51 0.00
IMPV 0 0 0 100 55.51 0 0.00 0.00
ING 0 0 0 4,600 11.37 1,100 11.40 0.00
IWF 0 0 0 100 139.65 0 0.00 0.00
IWM 0 0 0 100 139.10 100 150.90 0.00
IWN 0 0 0 100 110.18 0 0.00 0.00
JHG 0 0 0 0 0.00 300 22.10 0.00
KERX 0 0 0 500 3.08 0 0.00 0.00
KLAC 0 0 0 100 94.25 0 0.00 0.00
KOLD 0 0 0 1,400 12.86 1,400 12.94 0.00
LIFE 0 0 0 2,000 0.40 0 0.00 0.00
LOGI 0 0 0 200 33.69 200 33.75 0.00
LYG 0 0 0 28,100 2.61 36,000 2.63 0.00
MFGP 0 0 0 100 18.95 200 19.00 0.00
MMYT 0 0 0 100 24.60 0 0.00 0.00
MNGA 0 0 0 100 0.24 0 0.00 0.00
MOR 0 0 0 100 28.16 100 28.39 0.00
MPC 0 0 0 100 61.00 0 0.00 0.00
MZOR 0 0 0 200 58.22 0 0.00 0.00
NANO 0 0 0 0 0.00 100 31.89 0.00
NAP 0 0 0 100 2.01 0 0.00 0.00
NATI 0 0 0 0 0.00 100 52.08 0.00
NAV 0 0 0 4 22.44 0 0.00 0.00
NAVG 0 0 0 100 65.72 0 0.00 0.00
NAVI 0 0 0 100 8.16 100 11.82 0.00
NBL 0 0 0 100 18.47 100 26.74 0.00
NBRV 0 0 0 0 0.00 100 2.47 0.00
NBTB 0 0 0 100 32.57 0 0.00 0.00
NCI 0 0 0 0 0.00 100 28.19 0.00
NCLH 0 0 0 100 43.02 0 0.00 0.00
NCMI 0 0 0 100 5.86 100 8.49 0.00
NCR 0 0 0 2 20.53 2 29.72 0.00
NDAQ 0 0 0 100 82.64 100 92.90 0.00
NDSN 0 0 0 3 104.76 0 0.00 0.00
NEE 0 0 0 100 173.20 100 194.68 0.00
NEM 0 0 0 100 30.37 100 36.66 0.00
NEO 0 0 0 4 10.75 2 15.48 0.00
NEOS 0 0 0 100 1.66 0 0.00 0.00
NEPT 0 0 0 100 2.46 100 3.58 0.00
NERV 0 0 0 100 6.54 0 0.00 0.00
NETE 0 0 0 100 6.55 0 0.00 0.00
NEWM 0 0 0 100 10.30 100 14.93 0.00
NEWR 0 0 0 100 79.76 100 89.61 0.00
NEWT 0 0 0 100 16.34 100 23.65 0.00
NFG 0 0 0 0 0.00 100 60.93 0.00
NFX 0 0 0 2 12.80 100 16.18 0.00
NG 0 0 0 100 3.17 100 4.60 0.00
NGG 0 0 0 100 53.33 100 53.44 0.00
NGHC 0 0 0 0 0.00 100 29.68 0.00
NGL 0 0 0 100 8.06 100 11.68 0.00
NGVC 0 0 0 100 14.79 100 21.42 0.00
NI 0 0 0 0 0.00 100 32.73 0.00
NKTR 0 0 0 4 33.18 3 40.07 0.00
NLSN 0 0 0 100 21.41 100 31.00 0.00
NLY 0 0 0 100 8.30 100 12.02 0.00
NMFC 0 0 0 100 10.83 100 15.68 0.00
NMIH 0 0 0 100 15.37 100 22.24 0.00
NNBR 0 0 0 100 5.74 100 8.32 0.00
NNI 0 0 0 100 46.76 0 0.00 0.00
NNN 0 0 0 100 46.60 100 56.27 0.00
NOA 0 0 0 100 7.28 100 10.55 0.00
NOC 0 0 0 3 253.68 2 284.96 0.00
NOMD 0 0 0 100 15.23 100 22.06 0.00
NOV 0 0 0 100 23.07 100 30.88 0.00
NOW 0 0 0 100 173.62 100 196.99 0.00
NPTN 0 0 0 100 5.44 100 7.90 0.00
NRCG+ 0 0 0 500 0.60 0 0.00 0.00
NRE 0 0 0 100 12.97 0 0.00 0.00
NRG 0 0 0 100 37.96 100 45.83 0.00
NRZ 0 0 0 100 13.39 100 19.44 0.00
NS 0 0 0 100 19.22 100 27.83 0.00
NSA 0 0 0 0 0.00 100 32.81 0.00
NSC 0 0 0 100 147.21 100 165.37 0.00
NSIT 0 0 0 100 38.48 0 0.00 0.00
NSP 0 0 0 2 91.16 0 0.00 0.00
NSTG 0 0 0 0 0.00 100 20.62 0.00
NSU 0 0 0 0 0.00 100 5.30 0.00
NTAP 0 0 0 100 60.77 100 68.34 0.00
NTEC 0 0 0 100 6.16 0 0.00 0.00
NTGR 0 0 0 0 0.00 100 57.65 0.00
NTN 0 0 0 100 1.79 0 0.00 0.00
NTRI 0 0 0 100 40.12 100 48.45 0.00
NTRS 0 0 0 100 82.54 0 0.00 0.00
NTWK 0 0 0 100 5.15 0 0.00 0.00
NUAN 0 0 0 4 12.29 4 17.80 0.00
NUE 0 0 0 100 53.44 100 60.06 0.00
NUGT 0 0 0 200 15.40 200 15.66 0.00
NUS 0 0 0 100 60.56 100 68.05 0.00
NUVA 0 0 0 100 53.58 0 0.00 0.00
NVAX 0 0 0 100 1.83 100 2.68 0.00
NVCR 0 0 0 0 0.00 100 38.99 0.00
NVRO 0 0 0 0 0.00 100 45.15 0.00
NVTA 0 0 0 100 10.23 100 14.82 0.00
NWBI 0 0 0 100 14.03 0 0.00 0.00
NWE 0 0 0 0 0.00 100 68.58 0.00
NWHM 0 0 0 100 5.44 100 7.88 0.00
NWL 0 0 0 4 19.24 4 27.84 0.00
NWN 0 0 0 100 63.39 0 0.00 0.00
NWSA 0 0 0 100 10.24 100 14.83 0.00
NX 0 0 0 2 10.15 4 14.69 0.00
NXST 0 0 0 100 87.00 0 0.00 0.00
NXTM 0 0 0 100 26.37 100 31.84 0.00
NYCB 0 0 0 100 7.89 100 11.43 0.00
NYMT 0 0 0 100 5.12 100 7.42 0.00
NYT 0 0 0 100 21.12 100 30.57 0.00
OGEN 0 0 0 1,000 0.98 0 0.00 0.00
OIBR.C 0 0 0 100 1.60 100 1.75 0.00
OIL 0 0 0 600 54.27 600 54.71 0.00
OILK 0 0 0 1,700 19.77 8,000 19.81 0.00
OILX 0 0 0 9,100 31.72 10,200 31.86 0.00
ORAN 0 0 0 2,800 16.88 2,500 16.90 0.00
ORBK 0 0 0 100 53.95 0 0.00 0.00
P 0 0 0 0 0.00 200 8.92 0.00
PACB 0 0 0 0 0.00 1,500 7.60 0.00
PHG 0 0 0 2,700 37.15 300 37.20 0.00
PHYS 0 0 0 100 9.99 100 10.16 0.00
PRPO 0 0 0 100 0.18 0 0.00 0.00
PSLV 0 0 0 100 5.15 100 5.70 0.00
PSO 0 0 0 200 11.72 200 11.76 0.00
PST 0 0 0 800 22.63 0 0.00 0.00
PTX 0 0 0 100 0.28 0 0.00 0.00
QCOM 0 0 0 0 0.00 100 59.00 0.00
QGEN 0 0 0 100 35.35 100 35.43 0.00
RACE 0 0 0 100 106.01 100 106.21 0.00
RDS.A 0 0 0 200 59.36 100 59.43 0.00
RDS.B 0 0 0 624 60.59 1,203 60.70 0.00
RGSE 0 0 0 100 0.54 0 0.00 0.00
RHT 0 0 0 111 175.95 111 177.53 0.00
RJA 0 0 0 3,300 4.16 3,300 6.00 0.00
RJI 0 0 0 14,500 2.63 5,600 7.87 0.00
RUSS 0 0 0 200 18.15 0 0.00 0.00
RWLK 0 0 0 500 0.21 0 0.00 0.00
SAP 0 0 0 100 103.70 100 103.78 0.00
SCO 0 0 0 2,000 24.05 2,000 24.15 0.00
SEND 0 0 0 0 0.00 100 45.87 0.00
SH 0 0 0 0 0.00 100 31.00 0.00
SHY 0 0 0 25,000 83.17 25,000 83.20 0.00
SJB 0 0 0 0 0.00 1,000 23.44 0.00
SNN 0 0 0 100 38.80 200 38.88 0.00
SNY 0 0 0 860 45.39 100 45.43 0.00
SPA 0 0 0 100 18.10 0 0.00 0.00
SPPP 0 0 0 900 9.55 100 10.01 0.00
SRLN 0 0 0 0 0.00 100 46.67 0.00
SSL 0 0 0 100 30.12 100 30.29 0.00
STM 0 0 0 1,800 13.69 1,700 13.72 0.00
STNLW 0 0 0 1,100 0.87 0 0.00 0.00
SWK 0 0 0 0 0.00 111 123.80 0.00
TBRGW 0 0 0 400 0.33 0 0.00 0.00
TBX 0 0 0 0 0.00 700 30.07 0.00
TEF 0 0 0 1,000 8.80 1,100 8.83 0.00
TI 0 0 0 300 6.47 1,900 6.51 0.00
TI.A 0 0 0 200 5.50 0 0.00 0.00
TMF 0 0 0 500 17.99 500 18.04 0.00
TNXP 0 0 0 0 0.00 1,000 3.45 0.00
TOT 0 0 0 200 55.14 400 55.21 0.00
TTM 0 0 0 0 0.00 100 11.27 0.00
UBS 0 0 0 600 12.57 600 12.61 0.00
UCO 0 0 0 0 0.00 1,000 17.92 0.00
UDN 0 0 0 5,000 21.00 5,000 21.10 0.00
UGA 0 0 0 1,400 25.35 1,400 25.63 0.00
UGL 0 0 0 0 0.00 500 35.49 0.00
ULE 0 0 0 500 14.87 500 14.93 0.00
UN 0 0 0 100 56.45 200 56.49 0.00
UUP 0 0 0 10,000 25.91 10,000 26.01 0.00
V 0 0 0 0 0.00 100 141.90 0.00
VIIX 0 0 0 500 16.36 800 16.41 0.00
VOO 0 0 0 0 0.00 600 245.78 0.00
XOXO 0 0 0 100 34.95 0 0.00 0.00
XSPA 0 0 0 100 0.19 100 0.21 0.00
YANG 0 0 0 500 57.61 500 58.32 0.00
YCL 0 0 0 500 54.12 500 54.32 0.00