Cboe EDGA U.S. Equities Exchange Symbol Data

Volume
124,228,561
Orders
60,496,416

This list was last updated 2019-04-25 13:47:13.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
EEM 2,357,164 2,266,339 90,825 1,400 43.62 1,950 43.63 43.62
NOK 1,914,721 1,804,750 109,971 1,300 5.26 3,990 5.27 5.27
XLF 1,849,974 1,777,093 72,881 13,000 27.51 25,800 27.53 27.52
SPY 1,229,712 519,454 710,258 100 292.52 1,100 292.55 292.53
SIRI 1,111,095 1,109,711 1,384 3,200 5.76 1,900 5.77 5.75
SQQQ 1,096,938 1,083,457 13,481 36,900 8.53 700 8.54 8.54
GE 1,072,088 1,040,237 31,851 545 9.06 4,080 9.07 9.06
FB 1,056,900 910,721 146,179 100 193.87 100 193.92 193.92
AKAO 945,940 535,550 410,390 100 0.14 100 0.15 0.14
FCX 928,942 871,836 57,106 100 12.53 200 12.54 12.54
F 923,311 920,983 2,328 700 9.41 700 9.42 9.41
YUMA 909,187 208,943 700,244 400 0.41 100 0.53 0.46
AMD 887,813 864,808 23,005 800 27.65 800 27.67 27.66
CTRV 833,973 706,915 127,058 1,100 0.11 100 0.13 0.11
T 692,997 669,942 23,055 500 30.53 395 30.54 30.54
VXXB 669,763 467,899 201,864 300 25.84 3,800 25.87 25.85
EFA 653,724 607,218 46,506 2,690 66.18 3,049 66.19 66.18
SAN 621,326 578,526 42,800 700 4.93 12,700 4.94 4.93
FXI 607,933 607,033 900 400 44.25 700 44.27 44.26
XLNX 540,002 437,138 102,864 47 116.06 100 116.53 116.55
CNSL 527,581 199,541 328,040 200 6.05 100 6.06 6.06
EWZ 512,784 509,034 3,750 400 40.86 500 40.88 40.87
TZA 509,793 503,693 6,100 700 9.10 3,994 9.11 9.10
SNAP 506,103 478,294 27,809 500 10.72 200 10.73 10.72
ARCI 494,207 258,695 235,512 200 5.40 100 6.01 5.78
BAC 487,859 459,805 28,054 1,400 30.20 1,870 30.22 30.21
ECA 479,673 474,380 5,293 1,200 7.50 459 7.51 7.51
MMM 462,841 344,068 118,773 500 190.03 594 190.10 190.10
MSFT 458,677 390,746 67,931 300 129.29 100 129.39 129.33
GDX 439,042 432,020 7,022 700 20.79 1,200 20.80 20.79
VALE 435,060 288,460 146,600 500 12.57 600 12.58 12.57
UVXY 422,874 394,342 28,532 100 32.20 2,100 32.23 32.21
QQQ 422,197 230,013 192,184 300 190.68 400 190.73 190.70
SWN 415,065 404,765 10,300 3,200 4.17 500 4.18 4.18
LYG 408,910 402,135 6,775 2,809 3.27 23,559 3.28 3.28
IWM 401,091 235,436 165,655 1,100 157.09 1,100 157.13 157.13
CMCSA 399,852 358,239 41,613 105 43.25 400 43.27 43.25
ABEV 398,993 398,193 800 6,100 4.58 1,105 4.60 4.59
HBAN 378,532 375,319 3,213 304 13.84 200 13.85 13.85
CX 375,650 350,407 25,243 800 4.64 600 4.65 4.64
NIO 368,983 316,005 52,978 1,400 4.93 100 4.97 4.94
BBVA 361,510 360,810 700 257 5.98 489 5.99 5.99
INTC 356,481 348,587 7,894 200 57.60 400 57.62 57.61
S 353,239 350,341 2,898 900 5.58 800 5.59 5.59
TSLA 352,039 322,349 29,690 100 246.38 4 250.50 246.85
ITUB 341,092 340,391 701 700 8.49 800 8.50 8.49
AGNC 335,447 330,667 4,780 3,100 17.79 200 17.81 17.80
GNC 327,818 43,677 284,141 100 2.17 200 2.20 2.19
TVIX 327,683 282,096 45,587 100 20.06 100 20.11 20.10
FCEL 318,356 283,025 35,331 5,300 0.25 300 0.25 0.25
SLV 317,418 279,027 38,391 184 13.98 8,200 13.99 13.99
JNK 317,200 248,923 68,277 2,656 36.17 554 36.18 36.17
PBR 316,788 312,288 4,500 500 15.59 1,000 15.61 15.60
RRC 312,059 310,217 1,842 100 9.61 900 9.62 9.61
VEON 307,366 280,866 26,500 900 2.34 4,190 2.35 2.35
IAU 306,440 306,240 200 30,700 12.22 56,900 12.23 12.22
PFE 297,937 296,317 1,620 100 39.68 92 39.69 39.69
TQQQ 293,926 231,655 62,271 2,300 67.31 1,700 67.35 67.32
BTG 288,799 288,799 0 6,600 2.66 2,600 2.69 2.68
BBD 288,376 288,276 100 300 8.89 300 8.90 8.89
AR 283,524 282,832 692 100 7.38 700 7.39 7.39
BRFS 283,384 282,384 1,000 100 7.60 450 7.62 7.62
VWO 281,631 281,631 0 3,700 43.20 5,956 43.22 43.21
ROL 272,637 53,318 219,319 200 39.19 100 39.34 39.27
NVDA 270,863 256,363 14,500 30 187.40 100 187.47 187.49
GOLD 270,205 267,505 2,700 200 12.82 300 12.84 12.82
NLY 267,668 261,467 6,201 1,780 10.04 100 10.06 10.05
CHK 262,763 250,213 12,550 900 3.00 600 3.01 3.01
KGC 260,139 259,869 270 790 3.16 600 3.17 3.16
KMI 259,289 258,633 656 100 20.11 900 20.12 20.11
HYG 258,983 217,235 41,748 1,291 86.76 400 86.77 86.77
KEY 257,809 257,030 779 300 17.18 500 17.20 17.20
PBR.A 252,025 250,335 1,690 1,300 14.13 600 14.15 14.14
XOP 251,488 247,377 4,111 500 32.22 600 32.24 32.23
APC 251,336 186,071 65,265 200 72.12 200 74.94 72.14
HMI 250,983 113,626 137,357 100 9.66 100 9.81 9.80
DNR 247,964 247,464 500 500 2.40 500 2.41 2.40
CUZ 246,652 233,060 13,592 100 9.47 300 9.48 9.47
CLF 243,684 205,055 38,629 200 9.75 200 9.77 9.76
EWJ 241,538 240,838 700 94 55.00 5,300 55.01 55.00
CSCO 241,453 238,840 2,613 100 56.25 2 56.26 56.26
RIG 239,884 239,184 700 1,277 9.01 400 9.03 9.02
WAB 239,525 221,497 18,028 100 70.92 200 74.03 70.95
ZNGA 230,772 222,202 8,570 313 5.42 700 5.43 5.42
CVE 230,483 230,083 400 700 10.14 3,549 10.16 10.15
HES 227,380 137,057 90,323 100 65.45 200 68.00 65.42
PTC 224,189 108,097 116,092 153 90.47 100 90.67 90.50
SMH 224,107 219,554 4,553 400 117.41 100 117.43 117.40
DIS 223,084 203,702 19,382 10 138.08 100 138.37 138.29
WWE 221,839 155,033 66,806 100 80.65 200 92.83 86.50
AAPL 218,179 202,688 15,491 100 205.98 100 206.02 206.02
TWTR 212,328 181,566 30,762 200 38.54 100 38.57 38.49
BMY 212,186 205,529 6,657 200 45.49 300 45.51 45.50
DHI 209,218 111,866 97,352 100 42.54 200 46.15 44.61
RF 207,229 205,124 2,105 400 15.57 300 15.59 15.59
GLD 205,126 130,665 74,461 5 120.57 1,400 120.59 120.58
AMTD 201,342 49,087 152,255 100 52.31 100 52.40 52.35
AUY 200,618 199,213 1,405 400 2.17 579 2.18 2.17
GGAL 200,305 116,664 83,641 100 20.48 100 20.58 20.52
SUPV 200,270 87,244 113,026 100 4.99 100 5.03 5.04
ERIC 199,472 199,073 399 496 9.91 436 9.92 9.91
WFC 198,333 190,464 7,869 400 47.78 400 47.80 47.79
NEM 197,790 186,438 11,352 100 31.30 100 31.32 31.32
MU 197,486 172,405 25,081 100 43.28 100 43.32 43.30
SID 197,425 197,425 0 8,400 3.60 6,700 3.63 3.61
VEA 196,814 196,800 14 8,100 41.67 8,400 41.69 41.68
NBR 196,301 196,107 194 1,322 3.70 1,029 3.72 3.71
QEP 195,913 186,193 9,720 500 7.80 100 7.81 7.80
CPE 194,280 168,698 25,582 200 7.96 500 7.98 7.97
BABA 194,019 185,522 8,497 101 187.05 100 187.18 187.06
UPS 192,218 176,262 15,956 100 101.89 100 106.03 106.10
ASHR 191,057 190,694 363 400 28.84 740 28.85 28.85
NYCB 187,958 187,958 0 700 11.32 500 11.33 11.33
CVX 187,934 153,062 34,872 100 117.92 100 118.06 118.00
XLK 187,807 183,600 4,207 200 78.92 1,000 78.94 78.93
TSM 186,649 185,249 1,400 300 44.55 1,400 44.57 44.56
IEMG 184,772 183,566 1,206 2,800 52.53 800 52.55 52.55
HON 184,620 181,551 3,069 88 170.68 100 170.81 170.68
EZU 183,872 183,872 0 11,300 39.96 100 39.98 39.96
IAG 180,038 180,010 28 700 2.97 5,100 2.99 2.98
GFI 179,498 178,698 800 600 3.74 6,700 3.75 3.74
OXY 179,474 145,255 34,219 100 63.00 100 63.08 63.08
JD 177,493 174,992 2,501 314 29.10 300 29.13 29.12
NTAP 174,479 93,024 81,455 100 73.43 100 73.58 73.50
HPE 174,078 173,778 300 300 16.15 400 16.16 16.16
PYPL 168,774 138,499 30,275 100 109.88 100 110.08 109.99
XLU 168,738 166,438 2,300 2,400 58.07 2,100 58.10 58.09
CTL 167,958 165,358 2,600 411 11.55 1,500 11.56 11.56
AABA 165,835 163,250 2,585 100 75.98 100 76.06 76.04
ABBV 162,346 118,362 43,984 100 78.35 100 78.42 78.43
IBB 162,301 157,751 4,550 100 106.45 400 106.51 106.46
AVP 161,305 156,605 4,700 100 3.11 325 3.13 3.13
CS 159,644 159,644 0 300 13.33 200 13.34 13.34
PRPO 154,894 20,732 134,162 500 0.46 100 0.54 0.47
BCS 154,367 154,367 0 1,091 8.26 400 8.27 8.26
ZAYO 153,812 84,974 68,838 100 30.74 200 31.50 30.75
XLE 153,210 151,124 2,086 200 67.51 1,002 67.53 67.52
IBN 152,225 137,547 14,678 577 11.26 200 11.27 11.26
XLP 150,092 149,488 604 100 56.45 1,600 56.47 56.46
TNK 149,129 144,944 4,185 14,100 1.07 14,111 1.08 1.08
KO 145,956 132,072 13,884 265 47.51 300 47.53 47.52
USO 145,457 145,457 0 27,600 13.67 61,800 13.69 13.68
XRT 144,033 141,233 2,800 200 45.71 1,800 45.73 45.71
CRC 143,915 117,127 26,788 100 22.69 100 22.87 22.75
FDC 143,754 143,317 437 100 25.49 550 25.50 25.49
INFY 143,553 141,853 1,700 500 10.48 100 10.49 10.48
OAS 141,630 141,280 350 300 6.51 200 6.52 6.52
V 141,323 135,028 6,295 100 161.15 100 161.47 161.30
EWG 139,600 139,600 0 4,300 28.47 14,000 28.49 28.48
NWL 137,601 137,378 223 233 13.79 800 13.81 13.81
SPN 136,112 112,821 23,291 511 4.06 4,202 4.08 4.07
GGB 135,825 134,925 900 300 3.67 887 3.68 3.67
MO 134,684 111,663 23,021 1 50.50 100 50.95 50.92
PDD 134,476 119,079 15,397 100 23.17 100 23.21 23.22
LYFT 133,807 94,169 39,638 3,000 56.47 100 56.88 56.81
AES 132,985 131,985 1,000 300 17.68 200 17.69 17.67
BRZU 132,528 132,128 400 600 27.30 600 27.37 27.19
ISBC 131,859 96,930 34,929 100 11.85 400 11.86 11.85
RSX 131,738 131,338 400 100 21.47 800 21.48 21.47
TLT 131,279 128,279 3,000 400 123.13 1,000 123.16 123.13
RES 131,161 46,783 84,378 100 10.62 400 10.63 10.63
TSCO 130,863 82,003 48,860 100 104.76 100 105.05 104.90
NFLX 130,508 127,100 3,408 15 366.85 200 367.06 367.02
ROKU 129,427 111,751 17,676 100 61.24 100 61.33 61.24
AMLP 127,989 127,539 450 12,200 9.99 21,785 10.01 10.00
MBRX 127,696 41,516 86,180 500 1.41 100 1.44 1.42
CELG 127,626 109,344 18,282 100 93.93 100 94.04 93.97
EWT 127,272 127,172 100 2,400 35.83 1,100 35.86 35.84
SOXS 126,891 126,741 150 6,100 4.61 7,100 4.63 4.61
EWH 126,381 126,381 0 200 26.40 200 26.42 26.41
STM 125,542 125,342 200 200 18.43 100 18.44 18.43
ING 125,323 125,323 0 500 12.61 200 12.63 12.62
CNC 123,997 118,316 5,681 100 49.81 100 50.16 49.85
CBL 123,534 57,631 65,903 100 1.00 500 1.03 1.02
DWDP 122,262 94,743 27,519 100 37.90 200 37.93 37.93
UBS 122,192 121,908 284 100 13.31 100 13.36 13.34
VZ 122,019 112,152 9,867 90 56.04 198 56.05 56.05
MRVL 121,412 115,476 5,936 200 25.38 300 25.40 25.38
JBLU 120,868 120,770 98 600 18.11 200 18.12 18.12
XLI 120,425 114,325 6,100 200 77.21 200 77.23 77.23
AMAT 119,918 110,216 9,702 200 44.76 200 44.79 44.78
LKQ 117,963 99,973 17,990 100 29.79 100 29.83 29.79
NEAR 116,755 116,715 40 8,500 50.22 100 50.23 50.22
PINS 115,820 57,969 57,851 500 28.00 500 28.80 28.52
CIG 115,129 115,016 113 700 3.60 200 3.62 3.60
AMZN 114,824 112,447 2,377 4 1,915.55 27 1,920.00 1,915.87
GILD 114,762 92,918 21,844 100 64.03 100 64.07 64.07
MRO 114,568 112,708 1,860 300 18.05 500 18.07 18.06
SAVE 114,033 74,485 39,548 100 52.42 6 52.47 52.42
NKE 113,068 70,062 43,006 100 87.82 700 87.96 87.93
AXP 112,773 109,437 3,336 100 115.89 100 116.06 115.97
BFR 111,995 85,420 26,575 100 7.31 100 7.38 7.36
SPXU 111,935 102,735 9,200 100 28.55 1,000 28.60 28.63
NBEV 111,906 75,699 36,207 200 5.88 100 5.91 5.91
TVPT 111,543 108,942 2,601 1,405 15.69 700 15.71 15.70
ORCL 110,455 108,385 2,070 200 54.97 200 55.00 54.99
TEF 110,337 110,237 100 500 8.19 100 8.21 8.20
MAS 110,054 102,926 7,128 75 38.12 75 38.16 38.16
FLEX 109,822 106,438 3,384 100 10.84 200 10.85 10.85
HST 109,724 107,098 2,626 300 18.99 300 19.01 19.00
ITB 109,057 107,848 1,209 100 37.95 600 37.97 37.97
FITB 109,013 107,337 1,676 200 28.42 300 28.44 28.43
QD 108,769 103,869 4,900 200 6.21 200 6.25 6.21
TGS 108,222 78,669 29,553 100 9.75 100 9.85 9.83
HPQ 107,822 107,779 43 100 19.79 500 19.80 19.80
AEG 107,096 107,096 0 180 5.10 100 5.11 5.11
ACST 106,801 106,801 0 799 0.89 100 0.93 0.89
DB 106,173 104,973 1,200 300 8.36 896 8.38 8.38
QCOM 105,507 83,413 22,094 100 85.36 100 85.46 85.40
LEN 105,192 94,811 10,381 200 51.72 300 51.79 51.80
GDXJ 105,040 104,320 720 200 29.15 800 29.18 29.16
SLB 104,967 103,686 1,281 109 43.61 100 43.63 43.62
FLIR 104,215 95,333 8,882 100 52.61 131 52.73 52.71
ACB 103,371 103,171 200 3,500 8.99 1,200 9.01 9.00
IQ 102,864 94,054 8,810 400 22.28 100 22.90 22.82
GPK 102,838 102,004 834 400 13.79 400 13.81 13.80
MRK 102,561 92,973 9,588 100 76.07 200 76.09 76.09
LOW 102,376 97,248 5,128 100 114.09 100 114.12 114.09
DBX 102,261 69,207 33,054 200 21.92 100 23.57 23.58
BC 102,035 70,322 31,713 5 49.87 200 49.94 49.95
TXN 101,855 94,230 7,625 100 117.28 100 117.41 117.30
NOG 101,431 100,124 1,307 300 2.86 500 2.87 2.87
IRM 101,074 67,855 33,219 100 32.93 100 33.07 33.00
BKLN 101,028 79,963 21,065 100 22.90 200 22.91 22.90
CAT 100,788 95,792 4,996 200 131.59 200 136.85 136.92
PE 100,551 100,091 460 100 20.93 400 20.95 20.94
YPF 100,255 86,896 13,359 100 13.46 100 13.48 13.47
DOW 99,571 19,396 80,175 100 55.33 100 55.42 55.38
AG 99,184 98,474 710 900 5.96 1,200 5.98 5.97
SDOW 99,115 43,215 55,900 2,400 12.78 2,300 12.80 12.79
BA 98,847 94,398 4,449 20 383.11 1 383.31 383.31
FIS 98,409 97,692 717 100 111.53 100 111.63 111.55
MLPA 97,859 97,859 0 2,100 8.83 3,500 8.85 8.84
COTY 97,327 92,477 4,850 1,297 11.11 1,000 11.13 11.12
XME 96,442 95,782 660 900 28.87 100 28.89 28.87
GRPN 95,993 95,993 0 248 3.53 1,145 3.54 3.54
VLO 95,959 95,074 885 100 91.95 100 92.00 91.96
IEFA 95,815 95,750 65 5,300 62.03 400 62.05 62.03
LUV 95,574 78,971 16,603 200 51.53 200 53.39 53.39
BSX 95,261 89,990 5,271 100 36.81 100 36.83 36.81
XLV 94,170 93,070 1,100 200 87.90 200 87.93 87.92
TRN 93,501 71,419 22,082 90 21.73 100 21.75 21.75
AXTA 93,347 87,557 5,790 100 26.68 90 26.70 26.69
RTN 92,704 89,268 3,436 100 176.99 100 177.02 176.85
BBT 92,245 72,035 20,210 100 50.32 100 50.34 50.33
WP 92,204 86,704 5,500 200 112.45 100 112.49 112.49
UWT 92,172 90,161 2,011 1,100 23.38 2,100 23.41 23.42
CRM 91,861 89,146 2,715 100 163.11 100 163.28 163.13
EOG 91,689 90,891 798 100 103.54 100 103.63 103.60
YNDX 91,551 80,135 11,416 200 36.54 100 36.62 36.57
BB 91,513 91,413 100 400 9.01 200 9.02 9.01
PM 90,510 74,380 16,130 200 83.31 100 83.42 83.36
BAX 90,264 70,174 20,090 100 75.72 100 75.86 75.70
KSS 90,082 83,179 6,903 100 71.34 100 71.43 71.31
UXIN 89,838 74,037 15,801 3,000 3.00 1,852 3.02 3.02
JNUG 89,820 89,370 450 3,000 7.44 100 7.46 7.46
LBTYK 89,761 23,325 66,436 100 25.83 100 25.86 25.85
XHB 88,773 88,238 535 2,000 40.49 300 40.51 40.50
HL 88,723 86,423 2,300 3,487 2.01 1,100 2.03 2.02
FBHS 88,652 65,383 23,269 100 52.70 200 52.84 52.76
CZR 88,508 87,308 1,200 100 9.36 500 9.39 9.38
SE 88,292 86,550 1,742 200 24.15 100 24.20 24.19
BK 88,195 75,688 12,507 100 48.80 200 48.83 48.82
VLY 87,940 87,450 490 100 10.08 100 10.09 10.08
XOM 87,221 83,189 4,032 100 82.62 100 82.65 82.63
MCHI 86,922 86,422 500 300 63.12 100 63.15 63.14
CVS 86,673 76,824 9,849 100 53.61 100 53.66 53.61
TAL 86,454 50,929 35,525 100 35.72 200 35.80 35.80
COG 86,433 84,646 1,787 100 26.17 200 26.19 26.18
CPG 86,247 85,047 1,200 300 4.07 1,000 4.09 4.07
CY 85,708 84,494 1,214 212 16.25 100 16.26 16.25
PTEN 84,584 77,193 7,391 100 14.95 200 14.98 14.95
KWEB 84,115 84,115 0 1,000 48.06 100 48.08 48.08
WPX 83,557 79,695 3,862 281 14.72 300 14.74 14.74
LC 83,346 79,046 4,300 100 3.24 100 3.27 3.24
NVS 83,250 80,890 2,360 100 80.53 164 80.69 80.57
INDA 82,925 82,524 401 201 35.01 200 35.02 35.02
IVZ 82,648 80,229 2,419 200 21.98 100 22.00 22.00
SJNK 82,617 74,517 8,100 1,500 27.31 200 27.32 27.32
FDX 82,129 72,363 9,766 100 190.98 100 191.16 191.17
JNJ 81,710 79,603 2,107 100 139.11 100 139.13 139.12
COP 80,163 77,902 2,261 100 64.26 200 64.27 64.28
LLY 80,143 77,454 2,689 100 118.01 200 118.12 118.12
ON 80,017 76,801 3,216 100 22.53 75 22.54 22.53
MDY 79,512 78,500 1,012 550 357.18 550 357.27 357.26
OIH 79,478 73,957 5,521 4,300 17.50 300 17.52 17.52
HFC 79,422 77,708 1,714 100 50.13 100 50.20 50.15
BTI 79,297 68,470 10,827 100 38.17 1,400 38.21 38.20
MA 79,084 74,635 4,449 100 245.61 100 246.00 245.78
IP 78,100 68,916 9,184 11 45.99 100 46.06 45.99
TECK 78,090 74,763 3,327 300 23.00 300 23.02 23.01
URBN 77,959 65,603 12,356 100 30.19 100 30.23 30.18
M 77,906 75,233 2,673 100 24.26 100 24.28 24.27
EBAY 77,636 73,065 4,571 146 38.23 150 38.25 38.23
NAVI 77,554 57,500 20,054 100 13.26 100 13.28 13.27
SEIC 77,469 75,524 1,945 100 52.14 100 52.39 52.27
LRCX 77,339 75,429 1,910 100 197.36 100 204.50 204.28
IEF 77,318 76,918 400 1,390 105.59 1,700 105.61 105.60
ABT 77,260 74,385 2,875 100 77.33 100 77.43 77.42
MXIM 76,916 76,612 304 100 59.43 100 59.54 59.50
XBI 76,723 74,949 1,774 100 86.16 600 86.28 86.19
TSS 75,676 48,627 27,049 75 99.56 100 99.66 99.61
MDR 75,362 74,662 700 114 9.70 200 9.72 9.71
LOMA 75,355 67,185 8,170 100 8.94 100 8.99 8.99
LPI 75,138 73,038 2,100 400 3.30 100 3.31 3.31
WPG 74,901 70,601 4,300 100 4.38 100 4.41 4.39
VIPS 74,761 74,409 352 555 7.96 482 7.98 7.98
WFT 74,756 60,365 14,391 100 0.61 100 0.62 0.61
NOV 74,711 29,342 45,369 100 26.28 100 26.33 26.29
BZUN 74,532 68,100 6,432 100 41.65 100 45.02 44.94
ADI 74,028 57,976 16,052 100 114.77 100 114.88 114.88
MXWL 73,826 59,834 13,992 500 4.36 200 4.38 4.37
GRUB 73,471 70,250 3,221 100 70.51 100 70.60 70.54
COLD 73,353 64,897 8,456 100 31.90 200 31.91 31.91
AVYA 73,329 67,005 6,324 200 17.77 100 19.38 19.13
SBUX 73,067 65,521 7,546 100 76.81 125 76.83 76.81
EWU 72,629 72,629 0 5,100 33.46 6,000 33.48 33.47
CERN 72,245 68,737 3,508 100 64.61 100 64.64 64.62
PIR 71,913 7,247 64,666 100 0.55 100 0.60 0.57
ATOS 71,752 28,510 43,242 100 3.59 100 3.66 3.65
KEYW 71,714 71,114 600 1,850 11.29 100 11.30 11.29
ET 71,632 66,770 4,862 289 15.32 396 15.34 15.33
AIG 71,482 40,547 30,935 200 45.47 100 45.53 45.52
NE 71,424 71,424 0 500 2.87 400 2.89 2.88
SQ 71,143 66,024 5,119 100 72.58 100 72.69 72.67
NTGR 71,124 41,376 29,748 100 30.05 100 30.18 30.16
CCL 71,063 63,285 7,778 100 53.88 100 53.89 53.89
FTR 71,046 68,636 2,410 900 2.54 100 2.59 2.56
MT 70,959 68,937 2,022 100 21.85 100 21.87 21.87
HD 70,882 65,304 5,578 39 207.22 100 207.41 207.37
CBSH 70,862 70,303 559 400 60.45 41 60.48 60.48
NOW 69,371 64,382 4,989 100 261.08 90 261.47 261.42
UNH 68,975 66,124 2,851 100 230.59 200 238.84 230.60
OC 68,952 52,366 16,586 100 50.83 100 50.92 50.90
SCHP 68,940 68,940 0 100 55.08 10,100 55.10 55.10
WDC 68,846 64,340 4,506 100 53.39 100 53.45 53.45
CTXS 68,713 60,582 8,131 100 99.41 100 99.51 99.46
TSG 68,569 60,326 8,243 200 18.69 100 18.70 18.69
FNB 68,470 68,070 400 200 11.97 200 11.99 11.98
MDLZ 68,419 67,309 1,110 100 50.10 100 50.13 50.13
OIS 68,018 63,443 4,575 100 20.18 100 20.21 20.21
KEYS 67,741 66,420 1,321 200 83.81 100 87.84 87.76
GSK 67,692 67,314 378 100 40.14 300 40.15 40.14
TER 67,630 63,069 4,561 200 47.80 1 47.84 47.80
MTDR 67,519 66,145 1,374 100 21.02 100 21.12 21.07
ALKS 67,420 49,262 18,158 100 29.45 100 29.54 29.54
GRTS 67,357 45,707 21,650 100 10.48 100 10.80 10.64
CPT 67,102 64,882 2,220 100 99.53 1,100 99.59 99.53
FTSM 66,767 66,467 300 71,200 60.08 5,100 60.10 60.09
TEVA 66,065 65,374 691 300 15.04 300 15.06 15.06
SAP 65,946 50,683 15,263 100 128.24 2 128.54 128.51
MFC 65,700 65,389 311 200 18.14 1,600 18.16 18.15
SFIX 65,585 44,846 20,739 100 25.61 200 25.67 25.62
STT 65,348 63,568 1,780 100 67.50 100 69.78 67.55
IYR 65,287 64,587 700 200 86.38 200 86.41 86.38
FOXA 65,160 63,346 1,814 200 37.89 813 37.91 37.91
ALLY 64,965 64,123 842 100 29.98 200 30.00 30.00
SFLY 64,908 57,058 7,850 23 42.57 100 45.32 42.57
IRBT 64,795 46,337 18,458 49 99.13 100 99.32 99.30
ATUS 64,786 62,426 2,360 75 23.58 75 23.61 23.60
AXTI 64,717 43,057 21,660 100 5.45 100 5.50 5.45
PEP 64,583 62,416 2,167 100 125.84 3,300 125.95 125.87
EBR 64,552 64,052 500 900 8.50 600 8.54 8.51
LABD 64,412 64,412 0 100 20.73 600 20.78 20.65
HA 63,902 37,691 26,211 100 27.46 100 27.56 27.52
AKS 63,847 63,847 0 200 2.39 915 2.42 2.41
MMLP 63,440 14,404 49,036 100 7.42 100 7.48 7.47
PFF 63,271 58,105 5,166 400 36.63 1,100 36.64 36.64
CUBE 63,026 32,651 30,375 200 31.55 176 31.57 31.56
GS 62,991 61,856 1,135 100 202.03 101 202.15 202.23
ATVI 62,961 59,121 3,840 100 47.26 100 47.35 47.31
VC 62,389 50,412 11,977 100 61.87 100 62.90 62.22
CHS 62,086 61,986 100 300 3.70 100 3.72 3.71
XLRE 62,074 62,074 0 200 35.78 200 35.80 35.77
JPM 61,927 56,497 5,430 1 113.86 100 113.96 113.90
BX 61,857 34,051 27,806 100 40.54 201 40.60 40.59
WLL 61,844 59,720 2,124 100 28.60 100 28.65 28.66
FEYE 61,763 61,563 200 100 15.94 200 15.96 15.95
FISV 61,632 59,178 2,454 100 85.90 12 86.06 85.99
KOS 61,055 60,555 500 400 6.52 400 6.53 6.52
SABR 60,995 57,239 3,756 100 22.59 100 22.62 22.61
CB 60,835 59,144 1,691 100 141.87 100 141.90 141.89
TCF 60,756 60,656 100 100 21.82 100 21.87 21.88
PBCT 60,730 60,118 612 200 17.24 600 17.26 17.25
NUE 60,424 41,282 19,142 100 57.96 100 60.09 58.01
HSY 60,252 57,372 2,880 100 121.75 200 126.40 121.80
FEZ 60,247 60,247 0 2,700 37.92 8,700 37.94 37.91
PAM 60,183 49,921 10,262 100 20.86 100 20.92 20.93
ROK 60,154 48,969 11,185 100 177.12 200 183.12 177.08
SCHF 60,129 60,129 0 3,555 31.92 20,100 31.94 31.93
X 59,953 57,770 2,183 100 15.75 300 15.77 15.76
BRK.B 59,807 59,381 426 100 211.28 100 211.59 211.37
HSBC 59,779 59,397 382 100 42.74 100 42.76 42.75
VER 59,685 59,103 582 403 8.26 200 8.27 8.27
TTMI 59,651 28,946 30,705 100 13.51 84 13.57 13.55
VGK 59,298 59,298 0 100 55.11 500 55.12 55.11
APA 59,246 57,846 1,400 100 34.39 200 34.42 34.42
MBT 59,126 33,787 25,339 1,343 7.81 500 7.82 7.81
RHI 59,086 38,655 20,431 100 62.37 41 62.38 62.36
CAG 58,992 57,592 1,400 100 30.96 200 30.98 30.97
FTI 58,922 56,698 2,224 100 24.46 100 24.60 24.59
IBM 58,660 55,486 3,174 100 138.53 100 138.83 138.69
VIXY 58,436 53,731 4,705 200 21.23 300 21.27 21.27
CPRX 58,289 44,773 13,516 100 5.85 200 6.24 5.86
CCJ 58,245 58,085 160 200 11.29 200 11.31 11.30
APH 58,028 33,987 24,041 100 99.88 400 100.01 100.03
NXPI 57,977 56,395 1,582 100 97.96 100 101.96 98.09
CDNS 57,763 56,563 1,200 100 67.00 100 67.11 67.10
CRON 57,714 51,664 6,050 200 16.40 100 16.45 16.45
PVG 57,686 57,368 318 100 7.48 100 7.50 7.49
PHM 57,536 53,277 4,259 100 31.75 100 31.78 31.76
LB 57,439 39,061 18,378 200 26.08 300 26.10 26.08
ZUO 57,434 45,129 12,305 100 21.75 100 21.83 21.82
MDT 57,333 35,229 22,104 100 86.45 100 86.60 86.52
LAZ 57,274 53,843 3,431 60 40.40 100 40.45 40.41
BRY 57,249 37,104 20,145 100 11.55 200 11.63 11.62
EXEL 57,243 54,749 2,494 100 19.78 400 19.80 19.79
WB 57,133 55,278 1,855 100 69.73 100 69.85 69.84
AA 57,097 54,652 2,445 100 27.34 300 27.36 27.34
AMRN 57,047 56,047 1,000 100 18.73 100 18.79 18.74
QID 56,940 21,717 35,223 1,100 30.63 2,500 30.65 30.67
XLB 56,880 55,176 1,704 700 56.81 400 56.83 56.82
ALC 56,768 41,718 15,050 100 58.00 100 58.03 58.00
MUFG 56,524 56,324 200 1,300 4.88 300 4.89 4.89
AAL 56,227 35,982 20,245 1 33.72 2 33.80 33.71
CBPO 56,218 52,671 3,547 100 99.96 100 100.18 100.01
YELP 56,079 54,696 1,383 100 39.09 100 39.18 39.16
TPR 55,871 46,694 9,177 200 31.13 100 31.17 31.16
MS 55,767 53,745 2,022 200 47.56 200 47.58 47.59
MTG 55,732 55,554 178 13 14.35 100 14.36 14.36
TK 55,601 9,265 46,336 160 3.83 100 3.84 3.84
VOD 55,296 55,296 0 100 17.95 300 17.96 17.95
BIIB 54,894 53,926 968 100 230.58 100 231.02 230.76
GTE 54,889 53,889 1,000 900 2.44 100 2.45 2.45
HAL 54,884 51,783 3,101 100 29.47 100 29.49 29.50
BP 54,881 52,561 2,320 305 44.11 200 44.13 44.12
EWS 54,705 54,705 0 1,170 24.75 1,473 24.76 24.75
DHR 54,601 54,501 100 100 130.03 100 130.19 130.16
I 54,511 54,251 260 100 19.64 1 19.71 19.68
AAXJ 54,503 48,423 6,080 100 71.78 400 71.80 71.79
HAS 54,071 40,106 13,965 100 101.92 100 101.98 101.98
TGT 53,915 48,647 5,268 100 82.30 100 82.46 82.38
KMB 53,856 43,961 9,895 100 124.07 100 124.18 124.07
COF 53,838 53,382 456 200 84.42 100 88.28 88.27
LTHM 53,792 47,579 6,213 100 10.40 100 10.44 10.41
SU 53,632 52,875 757 100 33.35 100 33.37 33.35
WU 53,494 51,282 2,212 200 19.21 100 19.22 19.21
MET 53,445 51,591 1,854 100 44.91 300 44.93 44.94
SHV 53,363 50,363 3,000 2,223 110.53 3,596 110.54 110.54
TS 53,283 40,536 12,747 100 28.48 100 28.50 28.49
ENTG 53,247 52,847 400 100 38.24 100 38.30 38.30
CRZO 52,956 40,019 12,937 100 13.54 200 13.56 13.55
TME 52,914 51,475 1,439 100 17.22 100 17.28 17.22
JHG 52,905 52,863 42 131 25.38 100 25.39 25.40
LQD 52,827 50,027 2,800 299 119.16 100 119.19 119.17
ALGN 52,679 43,016 9,663 100 294.91 100 305.97 294.61
GCI 52,579 50,377 2,202 100 9.21 1,231 9.23 9.23
UAL 52,547 51,875 672 100 87.57 200 91.07 87.53
QSR 52,530 51,741 789 100 65.29 100 65.43 65.40
AXSM 52,465 42,432 10,033 100 16.35 100 16.38 16.36
SPXS 52,341 21,659 30,682 1,400 18.89 1,400 18.91 18.90
CHAU 52,210 52,110 100 66 24.10 300 24.15 24.11
TEL 52,183 41,841 10,342 100 95.42 100 95.58 95.48
LPLA 52,102 43,772 8,330 100 73.99 100 74.04 74.08
NYMT 52,051 52,051 0 200 6.23 300 6.24 6.24
NTRS 51,983 51,221 762 100 97.68 100 97.82 97.69
UNP 51,959 51,908 51 100 176.58 100 176.85 176.71
C 51,866 37,686 14,180 5 68.97 10 68.99 68.99
BCO 51,821 36,981 14,840 100 79.49 100 79.55 79.54
BIDU 51,791 48,820 2,971 100 159.10 100 168.09 167.92
VGR 51,774 30,334 21,440 100 9.54 100 9.55 9.55
GPS 51,677 50,898 779 100 26.22 100 26.24 26.22
MEOH 51,614 50,442 1,172 100 53.75 100 53.94 54.10
ACWX 51,553 51,553 0 200 47.16 5,300 47.18 47.13
CMC 51,535 51,535 0 100 17.34 5 17.36 17.35
SBS 51,373 47,973 3,400 416 11.00 500 11.02 11.02
KR 51,283 50,683 600 1,140 25.78 200 25.80 25.78
GOOGL 51,278 51,010 268 100 1,265.21 100 1,266.99 1,266.13
JNPR 51,266 46,453 4,813 100 28.36 100 28.38 28.38
XES 50,978 50,758 220 2,200 11.80 200 11.82 11.86
GM 50,952 49,757 1,195 100 39.17 100 39.19 39.18
CTRP 50,921 49,389 1,532 100 42.32 200 42.36 42.32
WTR 50,894 43,800 7,094 100 38.15 200 38.17 38.16
SLM 50,874 49,673 1,201 313 9.99 200 10.00 10.00
PPL 50,703 49,134 1,569 301 30.91 300 30.93 30.92
SBRA 50,598 50,536 62 100 19.31 200 19.33 19.32
VST 50,261 49,461 800 90 26.89 100 26.90 26.90
DUK 50,204 44,151 6,053 77 90.22 100 90.32 90.31
SCHW 50,196 49,119 1,077 100 45.64 200 45.66 45.64
EXPR 50,144 49,944 200 200 3.62 100 3.64 3.63
NBL 50,106 49,380 726 100 26.99 300 27.01 26.99
BRS 50,020 5,700 44,320 100 0.45 200 0.48 0.48
ES 49,943 49,172 771 100 67.90 100 70.92 70.91
SHO 49,804 47,948 1,856 400 14.49 200 14.51 14.50
VUG 49,804 49,804 0 200 163.64 100 163.68 163.67
MNST 49,638 45,808 3,830 100 57.50 100 57.57 57.56
GES 49,609 39,185 10,424 200 20.15 100 20.17 20.16
UTX 49,585 48,713 872 100 139.99 100 140.15 140.14
FIT 49,502 49,502 0 100 5.36 300 5.37 5.36
APAM 49,471 44,921 4,550 100 28.97 48 29.04 28.96
GUSH 49,323 45,553 3,770 600 12.51 100 12.54 12.55
BWA 49,146 40,753 8,393 100 41.99 100 42.05 42.05
HLX 49,073 42,913 6,160 100 7.83 300 7.86 7.86
VFC 49,037 43,653 5,384 100 94.32 100 94.55 94.43
SOXX 48,996 48,896 100 200 212.14 100 212.22 212.12
HUYA 48,807 44,207 4,600 100 23.07 100 23.12 23.11
TEN 48,803 38,787 10,016 100 22.70 100 22.77 22.71
ADSW 48,779 41,581 7,198 175 32.28 600 32.29 32.28
STX 48,753 47,953 800 100 46.36 200 46.48 46.42
IWF 48,647 48,647 0 100 157.80 500 157.84 157.81
SXC 48,540 48,062 478 200 8.64 100 8.69 8.65
MOS 48,254 41,402 6,852 100 26.36 100 26.38 26.38
USB 48,166 46,590 1,576 100 51.93 100 51.96 51.95
CFG 48,161 47,142 1,019 100 35.91 100 35.94 35.94
WMB 48,136 40,051 8,085 100 28.59 100 28.60 28.59
ZM 48,113 18,774 29,339 50 65.83 200 70.22 65.83
TRV 48,090 47,990 100 100 139.12 100 139.26 139.14
CXO 48,005 36,174 11,831 100 122.62 100 122.93 122.72
WEC 47,985 47,021 964 100 77.78 100 77.86 77.83
EMLC 47,784 47,784 0 100 33.01 600 33.03 33.01
VLUE 47,779 47,779 0 1,000 82.20 11 82.43 82.42
AU 47,721 47,621 100 300 12.24 300 12.26 12.25
WBA 47,502 46,485 1,017 100 53.03 100 53.05 53.01
SIX 47,485 44,222 3,263 100 51.89 100 52.01 51.95
FLS 47,475 34,368 13,107 100 48.82 100 48.90 48.86
NKTR 47,366 44,689 2,677 100 31.42 100 31.49 31.50
FE 47,317 46,361 956 100 41.20 100 41.21 41.20
EQT 46,851 37,794 9,057 100 20.42 200 20.45 20.46
BSMX 46,845 44,751 2,094 100 8.21 100 8.23 8.20
ESRT 46,626 46,366 260 100 15.50 100 15.51 15.50
SHOP 46,605 45,298 1,307 100 217.64 100 217.91 218.18
PSX 46,581 43,319 3,262 100 95.75 100 95.99 95.86
LX 46,465 29,450 17,015 100 13.10 100 13.17 13.15
PXD 46,434 42,403 4,031 100 168.49 100 168.74 168.71
NTNX 46,390 34,689 11,701 100 43.49 100 43.58 43.55
GPOR 46,359 41,959 4,400 100 6.90 200 6.92 6.90
ANTM 46,323 38,309 8,014 100 254.55 200 263.85 254.95
SWK 46,279 44,721 1,558 100 144.40 100 144.60 144.45
MOMO 46,223 33,900 12,323 200 36.89 100 36.96 36.95
GNTX 46,138 40,416 5,722 100 22.83 200 22.85 22.84
PG 46,124 43,985 2,139 100 103.40 100 103.44 103.42
DTE 46,110 45,639 471 100 124.37 100 124.43 124.47
HTHT 46,026 38,826 7,200 100 43.61 100 43.75 43.68
SNV 46,002 28,436 17,566 100 36.47 100 36.56 36.54
FTNT 45,688 43,776 1,912 20 92.51 100 92.62 92.54
CC 45,621 45,047 574 100 38.32 100 38.40 38.34
TNA 45,612 29,263 16,349 100 65.56 200 65.61 65.44
SYF 45,337 44,754 583 100 33.75 200 33.76 33.75
DBI 45,296 45,266 30 100 21.52 100 21.53 21.53
TIF 45,132 37,920 7,212 100 104.58 200 104.68 104.70
AXL 45,049 44,604 445 100 14.63 100 14.64 14.63
ITW 45,022 43,750 1,272 100 152.12 200 152.31 152.31
AXS 44,953 33,840 11,113 100 57.22 100 57.37 57.26
VTR 44,920 43,092 1,828 100 59.61 100 59.68 59.70
BHGE 44,854 43,614 1,240 90 25.62 100 25.64 25.63
MPW 44,850 42,620 2,230 90 17.50 190 17.52 17.51
BUD 44,775 41,491 3,284 100 86.27 100 86.48 86.35
JEF 44,754 44,514 240 100 20.19 200 20.21 20.21
ITOT 44,455 44,455 0 100 66.58 100 66.59 66.60
AVGR 44,270 9,235 35,035 100 0.64 100 0.68 0.66
SUM 44,166 41,026 3,140 100 16.70 100 16.75 16.69
KHC 44,090 43,619 471 100 32.65 100 32.68 32.67
HBI 44,085 43,940 145 90 18.81 190 18.83 18.82
CBD 43,938 33,948 9,990 200 24.63 33 24.67 24.67
ZTS 43,932 43,782 150 100 101.47 200 104.81 101.49
BHC 43,694 36,487 7,207 100 23.63 100 23.81 23.64
STL 43,670 35,801 7,869 102 20.95 100 20.97 20.95
UA 43,482 43,482 0 200 20.16 200 20.18 20.17
MBIO 43,410 32,796 10,614 200 4.78 100 5.13 5.15
ISRG 43,339 41,116 2,223 100 514.24 18 514.73 513.83
NUGT 43,306 32,738 10,568 200 15.57 400 15.59 15.59
KKR 43,294 41,503 1,791 200 24.15 200 24.17 24.16
EA 43,238 41,723 1,515 100 93.72 100 93.81 93.78
CHFC 43,201 43,201 0 100 43.21 100 43.28 43.29
MLCO 43,165 12,825 30,340 75 26.17 100 26.20 26.18
UGAZ 43,162 41,716 1,446 300 23.98 300 24.06 24.03
ENB 43,119 40,893 2,226 100 37.73 200 37.76 37.75
PAGS 43,118 42,658 460 100 26.42 100 26.50 26.45
ALB 43,110 33,146 9,964 100 75.54 100 75.59 75.59
KNX 43,108 42,280 828 100 34.83 100 34.94 34.88
CLGX 43,013 42,203 810 100 39.97 100 40.04 40.04
UPRO 42,961 29,548 13,413 100 54.29 200 54.32 54.30
MELI 42,855 18,424 24,431 10 485.99 100 518.26 487.13
KBR 42,845 41,545 1,300 100 22.06 200 22.07 22.08
MGA 42,768 41,997 771 100 54.70 200 54.73 54.72
PS 42,732 28,482 14,250 35 33.50 100 33.51 33.50
HLF 42,730 28,993 13,737 200 49.71 300 52.05 52.06
PLD 42,700 35,548 7,152 67 75.40 66 75.49 75.46
DBC 42,697 42,697 0 2,800 16.28 200 16.29 16.29
DBEF 42,513 42,513 0 5,200 32.17 5,200 32.19 32.18
IWD 42,511 42,311 200 700 126.67 200 126.70 126.69
VEU 42,448 42,448 0 1,400 51.14 13,100 51.16 51.15
HSIC 42,337 32,521 9,816 100 63.78 100 63.87 63.79
STLD 42,273 36,326 5,947 100 31.89 100 31.95 31.91
LYB 42,267 40,443 1,824 100 89.01 100 89.13 89.04
KRE 42,189 39,462 2,727 1,400 54.98 200 55.03 55.01
ADP 41,986 40,964 1,022 5 163.10 100 163.16 163.06
MAT 41,945 34,871 7,074 97 12.27 190 12.29 12.28
CDE 41,862 41,862 0 500 3.54 300 3.55 3.54
RUHN 41,825 10,471 31,354 500 6.66 100 7.45 6.92
CL 41,619 24,303 17,316 100 68.70 100 68.81 68.74
DVN 41,614 40,384 1,230 100 33.95 300 33.97 33.97
MCD 41,485 41,232 253 100 197.31 100 197.36 197.40
EWY 41,450 41,350 100 90 61.19 90 61.22 61.20
TILE 41,448 15,151 26,297 100 15.60 30 15.67 15.65
DRH 41,402 41,148 254 362 10.82 200 10.83 10.83
STNE 41,260 37,569 3,691 100 26.74 100 26.92 26.77
QLD 41,249 37,717 3,532 100 100.89 100 100.92 100.91
PRU 41,159 40,047 1,112 100 103.04 100 103.15 103.17
HBM 41,077 41,077 0 900 6.59 200 6.60 6.60
PBF 41,003 40,540 463 100 33.74 100 33.83 33.81
CDEV 40,862 39,562 1,300 200 10.76 100 10.78 10.76
XON 40,744 39,444 1,300 100 4.46 200 4.47 4.47
IWR 40,693 40,652 41 200 55.53 100 55.54 55.54
GT 40,589 40,042 547 100 19.60 100 19.63 19.62
FULT 40,456 40,456 0 100 17.01 200 17.03 17.03
DF 40,455 24,725 15,730 100 1.68 100 1.71 1.71
IWN 40,383 40,383 0 600 123.31 200 123.45 123.41
SRCI 40,310 39,710 600 100 6.51 100 6.53 6.51
CMG 40,259 34,266 5,993 100 653.28 100 706.80 676.98
SYMC 40,117 39,010 1,107 100 24.07 107 24.09 24.09
ACAD 40,099 39,099 1,000 100 24.47 100 24.56 24.55
STNG 40,078 38,615 1,463 100 25.69 100 25.78 25.74
WY 40,055 39,456 599 100 26.45 100 26.47 26.46
QTT 40,040 23,400 16,640 112 8.48 100 8.60 8.51
ODP 40,007 38,596 1,411 2,398 2.46 100 2.50 2.47
QRVO 39,991 37,398 2,593 100 76.94 100 77.06 77.03
VIAB 39,990 37,268 2,722 100 29.56 100 29.58 29.56
GGG 39,951 38,863 1,088 100 51.41 100 51.43 51.44
SRC 39,914 39,914 0 100 40.44 100 40.59 40.48
HOG 39,872 32,466 7,406 100 36.89 100 36.95 36.90
VTI 39,734 31,774 7,960 2,400 149.52 400 149.61 149.58
DELL 39,687 33,814 5,873 100 66.92 100 66.94 66.93
EQH 39,472 33,690 5,782 100 22.21 100 22.25 22.25
VNQ 39,422 39,000 422 100 86.24 100 86.26 86.26
PNW 39,354 39,221 133 159 94.97 100 95.15 95.15
AZN 39,281 36,424 2,857 200 38.86 193 38.88 38.88
FTV 39,249 38,654 595 200 84.18 100 88.27 88.27
NG 39,218 39,018 200 600 4.05 100 4.08 4.06
EIX 39,208 37,108 2,100 100 63.78 100 63.86 63.82
LPX 39,156 35,414 3,742 100 24.49 100 24.53 24.51
SKT 39,097 37,997 1,100 100 18.96 223 18.99 18.97
NVT 39,077 27,279 11,798 100 27.25 100 28.44 27.20
XPO 39,051 38,551 500 200 66.71 100 66.85 66.75
BILI 39,047 35,986 3,061 100 17.43 100 17.45 17.46
MTSI 38,969 35,719 3,250 100 14.22 100 14.31 14.27
XOG 38,907 38,419 488 100 5.34 400 5.36 5.35
TUR 38,833 37,133 1,700 400 22.95 100 23.00 22.98
WAFD 38,662 38,538 124 100 32.59 296 32.69 32.68
HRL 38,569 33,684 4,885 100 39.79 100 39.81 39.82
MUR 38,536 37,331 1,205 100 28.72 100 28.77 28.75
TROW 38,454 37,612 842 100 108.40 100 108.47 108.42
HZO 38,360 26,812 11,548 100 16.39 7 16.40 16.40
PDM 38,184 19,200 18,984 100 20.88 100 20.93 20.91
SAND 38,084 38,084 0 100 5.13 200 5.17 5.15
WRK 38,074 36,594 1,480 100 37.10 100 37.16 37.11
EWA 37,953 37,953 0 400 21.85 803 21.86 21.86
HUN 37,900 35,406 2,494 100 22.96 200 22.98 22.99
IONS 37,841 37,235 606 200 70.91 100 74.12 74.06
AKRX 37,669 19,997 17,672 200 3.00 100 3.02 3.01
SM 37,604 35,425 2,179 100 16.99 200 17.08 17.05
WSM 37,591 34,347 3,244 100 56.76 300 56.84 56.81
CPRI 37,548 37,306 242 100 44.80 100 44.86 44.85
IAT 37,503 37,503 0 200 46.96 100 46.98 46.98
DFS 37,336 34,582 2,754 100 77.45 100 77.59 77.49
TXRH 37,290 32,712 4,578 100 60.76 100 60.87 60.87
NYT 37,260 17,138 20,122 100 32.51 100 32.57 32.55
ORLY 37,237 23,880 13,357 100 379.77 100 380.36 379.92
OPK 37,197 37,197 0 1,010 2.32 194 2.33 2.33
CJJD 37,072 5,352 31,720 100 1.39 100 1.44 1.41
ALL 37,058 36,443 615 64 96.38 100 96.73 96.74
LEXEA 37,007 35,447 1,560 200 42.01 100 45.10 45.08
UNG 37,003 37,003 0 7,600 22.11 5,000 22.14 22.13
NI 36,879 34,694 2,185 300 27.74 300 27.76 27.75
REZI 36,845 36,624 221 100 21.61 100 21.65 21.61
TPH 36,775 20,151 16,624 319 13.26 90 13.28 13.26
AZUL 36,758 36,758 0 100 24.97 100 25.03 24.98
DISCA 36,728 34,433 2,295 100 30.47 100 30.55 30.50
TTWO 36,712 36,113 599 100 93.32 100 93.44 93.40
CORT 36,634 34,884 1,750 200 12.01 100 12.07 12.02
TRP 36,561 35,928 633 100 47.69 200 47.70 47.70
K 36,461 35,861 600 100 58.16 199 58.19 58.19
HCP 36,419 35,607 812 90 29.86 190 29.88 29.84
ORI 36,399 35,256 1,143 100 21.18 100 21.20 21.20
EXPD 36,320 35,005 1,315 100 79.05 100 79.18 79.08
OMC 36,306 35,853 453 15 79.84 100 79.91 79.90
CNX 36,211 35,891 320 200 10.57 100 10.59 10.56
CVBF 36,182 36,182 0 100 21.68 100 21.77 21.75
OIBR.C 36,150 36,150 0 100 2.09 200 2.16 2.12
EXC 36,124 35,324 800 290 50.45 390 50.47 50.44
WW 36,012 36,012 0 100 17.98 100 18.03 17.99
PLAY 35,974 31,338 4,636 100 57.79 100 57.83 57.83
CARB 35,955 29,159 6,796 100 24.86 100 24.90 24.94
EXPE 35,913 34,574 1,339 199 126.02 199 126.09 126.02
TIER 35,907 29,868 6,039 100 28.03 300 28.08 28.03
LSXMK 35,892 34,892 1,000 100 39.50 100 39.58 39.57
SRTY 35,827 35,827 0 200 23.53 700 23.61 23.57
KBH 35,819 32,521 3,298 100 25.50 100 25.55 25.51
SBGL 35,712 35,681 31 1,000 3.94 600 3.96 3.95
PBI 35,650 35,350 300 100 7.02 300 7.06 7.05
TCBI 35,642 30,809 4,833 100 63.96 9 64.05 63.96
AGR 35,512 30,513 4,999 100 50.82 100 50.95 50.97
FXU 35,408 35,408 0 100 28.31 1,400 28.33 28.32
WCN 35,359 34,156 1,203 100 90.83 100 90.94 90.84
CGC 35,180 32,695 2,485 100 47.26 100 48.14 48.11
ESI 35,170 35,070 100 100 10.88 200 10.89 10.89
ESV 35,160 34,451 709 100 15.88 100 15.92 15.90
SCHX 35,155 35,155 0 1,000 69.95 1,400 69.98 69.95
IPG 35,126 28,820 6,306 100 22.43 400 22.45 22.46
BBBY 35,112 35,095 17 203 16.89 200 16.91 16.91
AMGN 35,104 32,052 3,052 200 171.78 100 180.29 180.18
HLT 35,103 34,813 290 100 87.80 100 87.98 87.91
APTV 35,067 34,131 936 100 82.65 100 85.47 85.53
TWO 34,876 34,556 320 300 13.66 500 13.68 13.68
NLSN 34,847 33,236 1,611 100 25.37 100 25.39 25.38
AM 34,787 33,973 814 100 12.90 100 12.94 12.93
ENLC 34,718 34,418 300 38 12.38 100 12.41 12.38
ATHM 34,714 21,825 12,889 100 111.48 100 111.76 111.32
NTR 34,680 34,280 400 100 53.36 163 53.43 53.38
GBX 34,670 31,571 3,099 100 34.66 100 34.79 34.78
XRX 34,615 30,609 4,006 75 32.20 75 32.26 32.22
RDS.A 34,614 34,101 513 60 63.84 90 63.87 63.87
MARK 34,603 14,475 20,128 100 1.42 100 1.48 1.45
VIV 34,562 32,762 1,800 200 11.75 400 11.77 11.76
ARRY 34,478 31,429 3,049 100 22.67 36 22.70 22.69
FXH 34,347 32,597 1,750 600 72.69 100 72.72 72.68
MPC 34,291 32,033 2,258 100 61.16 100 61.29 61.38
CHGG 34,262 33,698 564 100 39.03 100 39.09 39.07
UNM 34,261 33,726 535 100 36.47 100 36.57 36.51
BYD 34,222 33,595 627 100 30.94 100 31.03 30.97
SJM 34,187 33,195 992 100 120.99 200 121.06 121.03
ADM 34,183 26,438 7,745 100 42.17 100 42.19 42.18
VVV 34,113 33,713 400 100 18.21 300 18.23 18.22
UGI 34,012 25,070 8,942 100 53.97 100 54.03 54.02
SEMG 33,961 33,649 312 100 13.71 100 13.73 13.72
PNC 33,876 33,462 414 100 134.75 200 134.92 134.92
DAL 33,840 30,815 3,025 100 57.19 100 57.22 57.21
CI 33,779 32,219 1,560 100 155.43 200 160.80 155.50
ZEN 33,761 33,612 149 100 84.40 100 84.50 84.49
BDN 33,721 33,621 100 300 15.28 175 15.29 15.29
CARS 33,695 32,621 1,074 198 20.86 100 20.88 20.86
AGN 33,671 30,571 3,100 100 140.44 200 140.63 140.57
FAST 33,660 32,823 837 100 71.15 100 71.28 71.22
CREE 33,606 33,570 36 100 67.46 100 67.56 67.53
TRIP 33,500 31,442 2,058 100 52.80 155 52.86 52.86
DLTR 33,467 32,415 1,052 100 111.24 100 111.36 111.27
CNP 33,362 32,262 1,100 200 30.51 200 30.53 30.52
QYLD 33,305 14,472 18,833 100 22.86 200 22.87 22.87
EWP 33,252 33,252 0 300 29.42 6,700 29.44 29.43
ELAN 33,238 24,354 8,884 100 32.51 100 32.54 32.53
WAT 33,198 24,611 8,587 58 213.30 100 213.64 213.53
IR 33,183 32,909 274 200 112.71 185 112.76 112.73
EMB 33,157 33,157 0 100 109.54 100 109.57 109.55
PACB 33,127 31,427 1,700 200 7.32 1,225 7.33 7.32
ANF 33,073 29,723 3,350 100 28.45 100 28.51 28.47
VEEV 33,050 32,179 871 100 136.62 99 136.84 136.84
CLVS 32,981 30,381 2,600 100 19.33 100 19.42 19.38
ROST 32,949 30,214 2,735 100 98.36 100 98.46 98.38
SUNW 32,917 310 32,607 100 0.93 100 1.00 0.98
MCHP 32,914 32,400 514 100 97.21 100 97.32 97.22
CNQ 32,901 32,061 840 100 30.47 100 30.50 30.50
HOME 32,826 32,426 400 100 23.23 100 23.31 23.30
MIK 32,815 32,513 302 200 12.41 234 12.43 12.37
GD 32,729 23,693 9,036 100 177.95 200 185.35 177.97
CTSH 32,691 25,959 6,732 100 72.56 100 72.70 72.60
CBS 32,647 30,827 1,820 6 50.95 100 50.98 50.96
DO 32,599 32,093 506 200 11.86 200 11.88 11.86
CNHI 32,460 32,400 60 200 10.73 100 10.75 10.75
MTCH 32,413 31,577 836 100 62.42 100 62.46 62.46
FSM 32,410 32,410 0 2,000 3.10 500 3.12 3.10
SCI 32,388 31,888 500 100 43.19 100 43.32 43.27
SNH 32,338 31,938 400 100 8.17 200 8.18 8.17
MYL 32,336 31,679 657 100 26.43 100 26.45 26.44
MD 32,299 32,099 200 200 27.00 100 27.04 27.01
HALO 32,228 32,228 0 153 16.27 200 16.34 16.33
ALLE 32,201 25,359 6,842 100 96.12 100 96.19 96.00
BBY 32,194 32,023 171 100 73.75 100 73.82 73.75
AEE 32,142 31,221 921 100 72.31 100 72.47 72.42
IJH 32,124 29,699 2,425 500 195.92 500 195.97 196.02
KBWB 32,040 31,840 200 1,300 51.84 100 51.86 51.87
RJF 31,999 31,362 637 100 90.10 100 90.28 90.22
TIVO 31,945 30,945 1,000 100 9.44 100 9.47 9.45
SMFG 31,883 31,783 100 100 7.16 500 7.17 7.17
NRZ 31,881 31,182 699 450 16.77 500 16.79 16.78
SITC 31,761 31,650 111 118 13.25 100 13.28 13.27
GIS 31,690 30,818 872 100 50.17 200 50.19 50.18
WEN 31,656 31,251 405 100 18.65 100 18.67 18.69
CAH 31,644 31,069 575 200 46.79 100 46.86 46.80
TMUS 31,629 30,869 760 200 70.34 100 73.47 73.45
LMT 31,617 30,600 1,017 100 331.51 100 332.29 331.99
OLN 31,568 29,968 1,600 100 22.87 100 22.90 22.89
O 31,508 31,451 57 100 70.16 100 70.24 70.18
URTY 31,470 31,145 325 300 77.18 21 77.23 76.81
OGE 31,390 30,448 942 100 42.29 100 42.31 42.29
CONE 31,362 28,988 2,374 15 55.79 100 55.83 55.79
DOCU 31,320 24,553 6,767 200 57.14 100 57.18 57.17
AMR 31,289 13,412 17,877 100 0.19 100 0.24 0.21
SBH 31,270 31,270 0 100 17.69 100 17.72 17.70
FNDE 31,145 31,145 0 100 28.29 100 28.31 28.28
EMR 31,088 28,540 2,548 66 71.33 100 71.42 71.35
ETN 31,030 30,557 473 100 84.06 100 84.27 84.17
KBE 30,981 30,981 0 100 44.75 2,800 44.79 44.78
ALK 30,962 29,097 1,865 100 60.25 100 60.34 60.26
HCA 30,954 30,611 343 100 124.13 100 124.27 124.28
UNIT 30,898 29,698 1,200 173 11.47 200 11.50 11.49
RIGL 30,824 30,824 0 200 2.23 437 2.27 2.26
QRTEA 30,816 30,554 262 100 17.20 200 17.22 17.22
TGNA 30,769 30,569 200 200 15.82 200 15.84 15.83
TIP 30,707 27,616 3,091 100 113.21 1,000 113.22 113.22
VRSK 30,620 30,320 300 100 138.39 100 138.78 138.61
XEC 30,600 30,504 96 100 70.76 100 70.88 70.77
BRSS 30,524 21,124 9,400 100 43.53 100 43.62 43.63
ENDP 30,504 30,504 0 200 7.43 200 7.45 7.46
AEM 30,455 30,355 100 100 38.03 100 40.44 40.47
AWK 30,455 30,221 234 100 106.26 100 106.37 106.27
VICI 30,444 27,144 3,300 348 22.50 100 22.59 22.53
FOSL 30,393 28,129 2,264 100 13.52 100 13.58 13.54
PETS 30,306 6,353 23,953 100 22.31 100 22.38 22.37
EPD 30,283 27,860 2,423 100 29.15 200 29.17 29.16
KAR 30,282 29,482 800 100 56.16 13 56.24 56.24
TLRD 30,263 29,963 300 200 8.17 100 8.18 8.18
GME 30,246 29,846 400 100 8.91 100 8.93 8.92
ARLP 30,154 25,597 4,557 100 19.23 100 19.29 19.25
TWLO 30,146 29,801 345 100 131.45 100 131.66 131.66
STZ 30,138 21,799 8,339 100 212.12 155 212.36 212.36
DLPH 30,040 26,081 3,959 100 22.33 100 22.39 22.37
PLAN 29,959 23,574 6,385 100 37.87 100 37.96 37.96
GNW 29,929 18,377 11,552 200 3.79 532 3.81 3.80
CF 29,917 29,717 200 200 44.32 100 45.97 44.36
PUMP 29,882 29,531 351 100 23.49 100 23.55 23.50
ARNC 29,813 28,713 1,100 100 20.85 200 20.87 20.86
VRSN 29,810 28,616 1,194 100 188.88 76 189.08 189.05
KEM 29,782 24,469 5,313 100 17.43 100 17.50 17.49
AGI 29,698 29,698 0 300 4.59 400 4.61 4.60
RIO 29,676 17,426 12,250 75 59.68 75 59.71 59.67
HCC 29,656 29,556 100 100 31.09 100 31.12 31.11
TRVG 29,654 28,597 1,057 100 4.40 100 4.46 4.41
DUST 29,617 29,617 0 300 22.39 200 22.47 22.48
MSGN 29,606 26,300 3,306 357 23.17 200 23.19 23.18
VOYA 29,539 29,009 530 100 54.30 100 54.32 54.31
BLMN 29,502 29,353 149 200 19.64 100 19.69 19.70
ACN 29,497 29,329 168 105 179.83 100 180.01 179.84
PLNT 29,488 27,006 2,482 100 75.34 100 75.46 75.35
GLW 29,444 28,218 1,226 200 33.69 100 33.72 33.69
SEAS 29,444 29,442 2 101 25.85 100 25.87 25.88
MGM 29,398 27,704 1,694 100 27.67 300 27.69 27.68
SNE 29,347 25,768 3,579 100 46.71 100 46.79 46.74
CMS 29,341 25,437 3,904 100 54.92 100 54.97 54.91
EFII 29,301 27,871 1,430 100 37.37 5 37.38 37.36
ALSN 29,252 27,481 1,771 195 46.50 100 46.57 46.50
DGX 29,229 28,109 1,120 100 94.10 100 94.22 94.22
TJX 29,202 26,801 2,401 100 55.07 100 55.12 55.12
EMN 29,195 28,459 736 49 81.52 100 81.65 81.63
FAS 29,146 29,146 0 500 70.68 100 70.74 70.70
Z 29,132 28,033 1,099 100 34.35 100 34.38 34.36
ED 29,108 26,869 2,239 100 84.59 100 84.75 84.66
KSA 29,108 18,406 10,702 100 35.29 200 35.35 35.30
PII 29,068 28,551 517 100 95.75 100 95.95 95.94
SVXY 29,053 26,153 2,900 100 55.50 100 55.53 55.51
DE 29,030 27,901 1,129 100 162.99 100 163.28 163.02
RYAAY 28,963 17,838 11,125 100 78.11 100 78.26 78.12
CMCM 28,943 14,484 14,459 100 6.29 100 6.34 6.28
ETFC 28,943 28,611 332 100 50.40 194 50.53 50.48
ADNT 28,939 27,901 1,038 100 22.87 100 22.97 22.96
LIN 28,891 28,604 287 100 175.77 100 175.84 175.78
ABB 28,874 28,774 100 100 20.53 181 20.54 20.54
INFN 28,775 28,675 100 100 4.40 100 4.41 4.40
FHN 28,767 19,593 9,174 200 14.98 111 15.00 15.00
EW 28,670 27,029 1,641 100 175.34 10 175.50 175.46
MFA 28,664 27,764 900 1,021 7.40 100 7.45 7.41
TBT 28,663 28,663 0 500 33.94 100 33.96 33.97
DKS 28,636 26,015 2,621 114 38.55 200 38.57 38.57
NWSA 28,611 28,511 100 200 12.28 100 12.30 12.29
YUMC 28,602 23,905 4,697 200 44.55 57 44.62 44.56
YRIV 28,591 2,302 26,289 100 0.97 100 1.01 0.98
TRXC 28,544 27,544 1,000 300 1.91 100 1.92 1.91
PCAR 28,540 27,341 1,199 100 70.69 100 70.80 70.69
CVI 28,537 27,132 1,405 100 45.87 200 49.46 45.88
NMM 28,525 2,100 26,425 3,000 0.91 100 0.97 0.94
HP 28,437 27,985 452 100 61.51 100 61.56 61.55
CLX 28,432 27,954 478 8 155.45 100 155.51 155.47
TRQ 28,318 28,018 300 5,300 1.59 1,600 1.62 1.59
TEAM 28,217 27,542 675 75 105.21 100 105.32 105.32
EPC 28,188 22,982 5,206 100 41.31 100 41.42 41.35
SNY 28,181 27,107 1,074 100 40.90 100 40.93 40.91
KLAC 28,044 27,644 400 100 125.46 192 125.62 125.62
AROC 28,035 21,305 6,730 100 10.60 100 10.69 10.65
SCHE 28,022 28,022 0 300 26.51 100 26.53 26.52
KMX 27,993 27,933 60 100 76.82 100 76.90 76.85
JCI 27,971 27,871 100 100 36.67 200 36.69 36.68
DVA 27,946 27,846 100 100 54.20 100 54.23 54.20
BAK 27,930 27,330 600 100 23.92 100 24.02 23.92
FSLR 27,895 25,272 2,623 100 61.04 100 61.14 61.14
IWB 27,764 27,664 100 300 162.66 200 162.68 162.68
ADS 27,707 20,388 7,319 200 150.48 100 163.17 157.14
CTRE 27,705 20,352 7,353 100 23.53 100 23.57 23.56
ABC 27,675 27,555 120 100 73.37 100 73.50 73.47
EWI 27,672 27,672 0 325 27.94 1,300 27.96 27.94
VXRT 27,647 8,950 18,697 100 0.70 100 0.76 0.73
KL 27,632 27,532 100 100 31.16 200 31.27 31.08
ADT 27,536 26,636 900 100 6.39 900 6.42 6.41
TMO 27,514 25,704 1,810 100 268.06 200 279.35 268.34
MDB 27,503 24,875 2,628 100 136.03 100 136.56 136.25
PCY 27,472 27,472 0 100 27.83 100 27.98 27.82
NNN 27,465 27,160 305 100 52.96 100 53.08 52.98
IXUS 27,462 27,462 0 60 59.20 3,000 59.21 59.19
EXTR 27,453 24,683 2,770 200 8.03 330 8.07 8.04
RXN 27,381 26,871 510 100 28.61 100 28.63 28.62
BIL 27,373 27,373 0 2,000 91.58 633,610 91.59 91.59
WELL 27,331 26,537 794 100 73.61 100 73.69 73.67
EZA 27,319 23,935 3,384 100 56.01 100 56.42 55.91
BAM 27,309 27,111 198 100 47.88 100 47.90 47.92
MMC 27,296 25,445 1,851 100 94.75 100 94.79 94.78
PFG 27,224 26,710 514 100 55.62 100 55.69 55.76
IMO 27,208 27,208 0 100 29.77 4 29.78 29.78
CLNY 27,071 26,171 900 800 5.00 313 5.02 5.01
IMMU 27,034 25,007 2,027 100 16.34 100 16.38 16.37
VAR 27,017 23,586 3,431 100 132.89 100 133.14 132.88
CNI 27,013 26,783 230 100 93.72 200 93.89 93.87
AXAS 26,929 26,224 705 100 1.43 100 1.48 1.46
MKSI 26,816 25,957 859 100 100.85 2 101.12 101.15
CLDR 26,813 23,034 3,779 90 10.85 192 10.87 10.84
EWW 26,767 26,367 400 100 46.15 1,000 46.18 46.16
TD 26,747 26,146 601 500 55.71 100 55.73 55.72
GDI 26,738 21,304 5,434 100 27.84 39 27.87 27.84
TOL 26,659 25,193 1,466 100 37.45 100 37.54 37.50
IART 26,657 26,657 0 100 51.83 100 51.96 51.94
LSXMA 26,648 26,648 0 28 39.50 100 39.59 39.50
SH 26,616 26,616 0 900 26.78 7,200 26.80 26.81
MGI 26,537 21,637 4,900 100 2.79 100 2.81 2.80
AVCO 26,515 23,753 2,762 200 2.65 100 2.90 2.90
RY 26,478 26,211 267 100 78.19 100 78.35 78.27
CHRW 26,464 24,280 2,184 100 89.23 100 89.35 89.35
CLR 26,446 23,227 3,219 100 49.60 100 49.64 49.61
BDX 26,336 21,699 4,637 100 236.40 24 236.70 236.47
CSTM 26,305 20,986 5,319 68 9.83 100 9.87 9.87
VG 26,303 26,203 100 400 9.55 100 9.57 9.56
INVH 26,279 26,206 73 200 24.70 90 24.74 24.71
UAA 26,262 25,562 700 1 22.50 200 22.52 22.53
KN 26,236 25,836 400 100 18.26 100 18.32 18.32
ARKK 26,212 23,312 2,900 200 47.05 11 47.61 47.58
BKNG 26,190 25,523 667 100 1,879.37 100 1,883.65 1,882.51
MLNX 26,184 24,708 1,476 100 120.37 100 120.63 120.49
YUM 26,158 24,951 1,207 100 103.33 100 103.58 103.43
TROX 26,131 26,131 0 500 14.74 100 14.80 14.76
ILF 26,101 26,101 0 100 33.39 100 33.40 33.39
ANH 26,068 26,068 0 200 4.29 100 4.32 4.30
GOL 26,066 26,066 0 100 11.64 100 11.68 11.65
DAR 26,058 25,958 100 100 21.03 90 21.09 21.04
THD 25,937 5,653 20,284 100 89.09 100 90.32 89.90
PNR 25,928 25,718 210 200 36.07 100 37.51 37.51
FL 25,918 21,692 4,226 100 61.10 100 61.18 61.13
AMZA 25,905 21,604 4,301 49 5.88 9,900 5.89 5.88
DG 25,898 24,663 1,235 356 126.51 100 126.64 126.53
WYNN 25,864 23,480 2,384 100 146.76 100 146.91 146.85
HK 25,806 16,539 9,267 100 1.32 600 1.36 1.35
CHRS 25,805 23,133 2,672 100 14.84 100 14.92 14.91
AEP 25,766 25,571 195 100 84.87 100 85.01 84.93
FII 25,741 24,919 822 100 33.20 100 33.30 33.22
SGMS 25,711 19,617 6,094 200 21.23 100 21.25 21.20
ERX 25,641 25,627 14 900 23.93 900 23.96 23.95
HEXO 25,577 9,575 16,002 100 7.12 100 7.19 7.15
UBSI 25,555 25,043 512 100 38.84 100 38.98 38.88
ONB 25,548 25,548 0 82 16.83 100 16.86 16.83
COMM 25,516 19,734 5,782 459 25.34 75 25.36 25.34
ACRX 25,495 19,295 6,200 200 3.83 200 3.86 3.84
HRTX 25,495 25,095 400 1 23.71 100 23.75 23.72
FOLD 25,464 25,464 0 100 13.32 200 13.34 13.33
TAK 25,442 25,242 200 100 18.24 100 18.29 18.26
INCY 25,434 24,934 500 100 73.33 100 73.45 73.47
ERJ 25,405 25,305 100 100 19.18 100 19.23 19.20
KRC 25,404 25,140 264 187 77.23 100 77.34 77.23
CRI 25,394 18,926 6,468 100 107.03 100 107.24 107.09
APD 25,332 24,880 452 22 199.76 200 206.37 199.82
HWC 25,329 25,326 3 62 42.46 181 42.50 42.48
SLGN 25,313 22,419 2,894 100 29.77 100 29.84 29.83
TNDM 25,225 24,850 375 100 59.63 59 59.87 59.86
ETR 25,200 22,642 2,558 100 95.34 100 95.37 95.35
TEO 25,190 18,169 7,021 100 12.72 100 12.76 12.72
GPRO 25,162 25,162 0 100 6.11 500 6.16 6.15
KSU 25,137 23,516 1,621 86 123.83 100 123.89 123.88
PRGO 25,137 24,979 158 200 49.75 100 49.86 49.76
AUO 25,103 25,003 100 200 3.46 100 3.47 3.46
WMT 25,079 21,489 3,590 5 103.74 28 103.84 103.76
LTXB 25,067 22,794 2,273 100 38.61 100 38.87 38.73
ZG 25,048 25,048 0 100 33.99 100 34.12 34.06
TAP 25,026 23,826 1,200 74 62.67 100 62.76 62.75
LEA 25,011 24,223 788 100 147.42 100 147.85 147.70
CM 24,993 24,837 156 100 82.83 100 82.90 82.88
SXCP 24,993 24,993 0 100 12.56 100 12.61 12.61
PK 24,955 12,354 12,601 200 31.52 100 31.55 31.54
VRTX 24,941 24,941 0 100 173.60 100 173.79 173.88
WHR 24,937 24,617 320 100 135.82 100 135.98 135.94
SYY 24,924 24,795 129 100 69.31 2 69.37 69.37
SPLK 24,916 24,388 528 100 134.97 100 135.11 135.08
SYK 24,908 24,133 775 100 186.23 102 186.48 186.48
WAL 24,847 24,847 0 100 47.36 182 47.43 47.43
LTRPA 24,819 24,784 35 100 14.52 100 14.65 14.57
SNDR 24,802 20,438 4,364 100 21.79 100 21.86 21.76
NSC 24,799 24,521 278 110 204.32 100 204.41 204.37
KIM 24,790 24,655 135 202 17.79 190 17.80 17.79
DAN 24,771 23,227 1,544 100 19.13 100 19.18 19.16
HDB 24,739 18,982 5,757 100 114.57 100 114.64 114.58
SKX 24,728 19,019 5,709 14 30.99 200 32.32 31.02
DDD 24,719 21,599 3,120 300 10.83 100 10.84 10.85
CVRS 24,714 7,865 16,849 100 1.96 100 2.00 1.96
SWKS 24,712 24,192 520 100 88.65 178 88.79 88.79
BAH 24,711 24,211 500 200 58.80 100 58.81 58.81
DISCK 24,707 20,865 3,842 100 28.52 100 28.55 28.55
RDN 24,700 24,590 110 90 23.12 290 23.14 23.14
DLR 24,647 24,447 200 100 119.93 100 120.09 120.05
CASI 24,642 22,542 2,100 100 3.29 13 3.30 3.30
GLUU 24,639 24,439 200 100 10.98 100 11.01 10.95
DPZ 24,638 16,378 8,260 100 275.03 100 275.60 275.06
RBS 24,627 24,327 300 500 6.56 715 6.58 6.57
CE 24,610 24,336 274 100 109.29 100 109.50 109.40
PLUG 24,515 24,505 10 490 2.51 200 2.53 2.53
NBIX 24,510 22,410 2,100 100 78.28 100 78.59 78.55
AEO 24,496 23,696 800 90 23.54 100 23.56 23.55
WTI 24,427 24,427 0 256 6.75 100 6.77 6.76
MAR 24,394 24,117 277 100 135.77 100 135.89 135.87
LXP 24,332 24,332 0 100 9.05 400 9.09 9.09
CSX 24,311 23,058 1,253 100 78.90 100 78.98 78.92
MTZ 24,310 23,300 1,010 100 51.18 56 51.27 51.23
KDP 24,226 20,343 3,883 200 27.52 200 27.54 27.54
WIT 24,221 23,621 600 600 4.43 100 4.47 4.44
PSEC 24,196 24,196 0 300 6.73 200 6.74 6.74
MAXR 24,124 23,824 300 100 4.76 300 4.77 4.76
DERM 24,056 21,996 2,060 100 11.35 100 11.39 11.38
UUP 24,034 24,034 0 15,500 26.32 11,200 26.33 26.33
FCAU 24,024 23,824 200 100 15.34 100 15.36 15.36
JWN 24,015 23,195 820 100 41.16 100 41.22 41.21
RWX 24,012 24,012 0 6,700 38.63 100 38.64 38.64
UL 24,001 22,179 1,822 100 58.71 200 58.73 58.73
BHF 23,991 23,256 735 100 40.71 100 40.81 40.78
MIC 23,961 18,697 5,264 100 40.30 100 40.33 40.31
FTCH 23,913 23,713 200 176 25.04 100 25.09 25.05
HTZ 23,896 23,361 535 100 18.07 100 18.14 18.12
TUP 23,868 23,468 400 100 23.27 200 23.33 23.33
FNDX 23,862 23,862 0 86 39.07 100 39.09 39.09
FMBI 23,848 23,848 0 100 20.80 100 20.87 20.82
AOS 23,809 23,739 70 100 55.60 100 55.66 55.67
RCM 23,779 23,666 113 144 10.49 36 10.50 10.50
NVO 23,775 23,675 100 90 48.24 100 48.26 48.26
HTA 23,748 15,054 8,694 100 27.59 100 27.61 27.60
AZO 23,716 23,423 293 10 1,039.86 200 1,075.48 1,039.99
GOOS 23,631 22,526 1,105 100 53.77 100 53.87 53.85
SPLV 23,612 23,612 0 3,700 53.01 200 53.03 53.00
OSUR 23,595 22,220 1,375 100 9.56 100 9.59 9.59
CJ 23,585 23,485 100 100 15.12 100 15.18 15.16
TRMB 23,483 21,187 2,296 100 40.29 100 40.37 40.33
CLS 23,447 10,747 12,700 100 7.18 100 7.24 7.19
PENN 23,355 22,255 1,100 100 21.95 181 21.97 21.97
IIVI 23,338 23,313 25 20 39.01 100 39.12 39.06
ZIOP 23,294 20,065 3,229 100 4.41 100 4.47 4.41
CPB 23,256 22,353 903 100 38.25 200 38.30 38.29
RSG 23,151 22,413 738 100 79.27 100 79.37 79.30
CMA 23,097 22,025 1,072 174 77.46 100 77.56 77.59
AKAM 23,068 22,768 300 200 74.96 100 78.72 78.64
CMI 23,062 20,959 2,103 100 163.16 100 163.34 163.32
HIBB 23,001 11,628 11,373 100 20.42 100 20.53 20.47
LLNW 22,952 22,952 0 100 2.90 100 2.93 2.92
ADBE 22,937 22,382 555 100 277.25 100 288.19 277.37
PKG 22,857 21,787 1,070 100 98.84 100 98.97 98.96
LOGM 22,843 21,943 900 100 84.34 100 84.37 84.36
MDCO 22,816 19,132 3,684 100 29.40 100 29.53 29.41
TVTY 22,807 22,507 300 100 21.48 100 21.53 21.53
SFS 22,792 22,142 650 1,000 6.49 6,742 6.51 6.51
EDIT 22,791 21,598 1,193 100 27.36 100 27.47 27.39
MHK 22,790 17,455 5,335 23 131.92 100 132.12 131.83
JAG 22,749 17,042 5,707 200 11.09 6 11.11 11.09
BG 22,718 22,225 493 100 47.64 100 49.43 49.39
FLOT 22,705 19,905 2,800 1,500 50.92 100 50.93 50.92
CNDT 22,686 22,686 0 200 12.84 100 12.86 12.85
ST 22,682 19,482 3,200 59 50.43 100 50.46 50.46
TXT 22,629 19,598 3,031 100 53.67 100 53.79 53.73
ZBH 22,594 20,680 1,914 178 124.96 100 125.11 124.92
CMRE 22,559 21,971 588 30 5.85 100 5.89 5.85
SGEN 22,548 19,136 3,412 100 70.64 14 70.72 70.70
NUAN 22,525 21,025 1,500 100 16.74 200 16.76 16.75
EAF 22,520 21,610 910 17 11.90 100 11.92 11.92
ALXN 22,499 20,911 1,588 100 126.25 100 132.04 131.78
POL 22,464 21,884 580 100 27.24 200 27.26 27.24
TRU 22,460 17,852 4,608 100 68.45 100 68.51 68.52
LL 22,452 22,452 0 100 12.82 100 12.87 12.85
PGR 22,423 22,300 123 100 75.51 100 75.60 75.52
CQQQ 22,406 8,698 13,708 100 50.53 59 50.59 50.57
CAR 22,387 20,832 1,555 100 35.91 100 36.02 35.99
LSCC 22,381 11,965 10,416 100 12.56 100 12.63 12.58
ACOR 22,359 17,663 4,696 100 11.06 100 11.15 11.07
MTUM 22,336 22,336 0 100 113.17 1,500 113.22 113.20
HEES 22,256 21,956 300 100 30.54 100 30.78 30.67
MTOR 22,256 21,886 370 100 23.74 100 23.83 23.77
JT 22,245 22,045 200 100 4.97 200 4.98 4.98
OLED 22,241 21,566 675 100 162.35 100 162.71 162.51
DVAX 22,211 22,211 0 100 6.58 100 6.60 6.59
MSI 22,201 20,700 1,501 100 144.95 100 145.12 145.11
PVTL 22,188 14,296 7,892 100 20.76 100 20.87 20.80
LYV 22,173 22,173 0 5 65.97 100 66.07 66.00
IFF 22,161 22,071 90 100 136.04 100 136.16 136.20
ATH 22,149 21,742 407 200 43.91 100 43.98 43.99
ACGL 22,148 14,623 7,525 100 32.87 100 32.90 32.88
HRC 22,148 22,048 100 100 96.43 100 96.54 96.52
MDU 22,147 21,385 762 100 25.82 100 25.88 25.83
NEE 22,141 22,017 124 100 191.20 100 191.26 191.26
PSTG 22,128 18,940 3,188 100 22.76 100 22.78 22.77
FLR 22,124 21,979 145 100 40.44 100 40.51 40.45
RDUS 22,124 22,124 0 100 21.31 200 21.41 21.40
HDS 22,099 22,074 25 100 45.19 100 45.28 45.28
BEST 22,082 21,882 200 100 5.85 100 5.89 5.88
AOBC 22,033 19,645 2,388 100 9.87 100 9.91 9.92
CHTR 21,992 19,979 2,013 100 367.44 200 381.24 368.01
FRC 21,929 21,438 491 100 106.82 200 106.88 106.90
PANW 21,923 20,874 1,049 100 244.72 1 244.90 244.66
ACWI 21,821 21,821 0 110 74.11 2,000 74.13 74.11
WCG 21,816 20,620 1,196 52 259.11 10 259.29 259.21
ETSY 21,789 19,859 1,930 100 67.75 100 67.89 67.76
PAA 21,779 10,271 11,508 100 23.83 200 23.85 23.86
MMSI 21,752 18,636 3,116 100 53.01 100 53.19 53.07
SRCL 21,749 21,227 522 100 57.16 9 57.28 57.27
LVS 21,740 20,434 1,306 100 67.12 111 67.30 67.20
DRE 21,738 17,715 4,023 90 30.78 90 30.81 30.79
FXL 21,732 21,732 0 2,700 67.72 100 67.75 67.77
IPHI 21,717 21,228 489 100 45.78 100 45.98 45.89
USFR 21,700 21,200 500 91,700 25.08 1,500 25.10 25.09
LULU 21,696 19,845 1,851 100 177.54 100 177.81 177.61
AME 21,688 21,688 0 100 86.13 100 86.18 86.17
QTNT 21,671 20,812 859 100 8.31 200 8.39 8.35
BOX 21,623 19,805 1,818 100 20.19 100 20.21 20.25
EQR 21,578 20,302 1,276 100 75.86 100 75.97 75.88
ALDR 21,526 21,126 400 100 13.88 100 13.99 13.94
PAAS 21,519 21,500 19 100 12.60 100 12.62 12.60
HEWG 21,515 21,515 0 2,800 27.70 38,300 27.72 27.71
IWS 21,486 21,386 100 500 89.09 200 89.12 89.11
SENS 21,456 21,256 200 100 2.22 590 2.24 2.23
RPT 21,450 21,052 398 200 11.83 100 11.89 11.84
TELL 21,433 20,733 700 100 9.67 100 9.69 9.74
LEVI 21,414 8,660 12,754 100 22.27 100 22.37 22.32
SIG 21,388 19,529 1,859 100 22.44 100 22.49 22.48
STWD 21,378 20,867 511 300 22.86 88 22.88 22.88
CIT 21,372 19,735 1,637 100 52.86 100 52.96 52.94
SFM 21,359 21,278 81 100 21.27 100 21.31 21.31
TGI 21,336 14,536 6,800 100 23.92 100 24.00 23.94
WUBA 21,305 19,805 1,500 100 70.73 200 70.78 70.86
SIVB 21,298 20,665 633 100 248.64 100 249.06 248.82
PUK 21,287 21,284 3 100 45.16 100 45.18 45.16
CARG 21,248 20,648 600 70 38.05 200 38.14 38.11
DHT 21,239 21,149 90 100 5.16 100 5.18 5.17
DOV 21,226 20,226 1,000 100 96.56 100 96.77 96.68
VIAV 21,200 20,518 682 100 13.08 100 13.09 13.09
ADVM 21,182 14,682 6,500 100 6.66 100 6.72 6.69
BRO 21,181 20,356 825 100 31.52 100 31.54 31.51
EWC 21,168 21,168 0 127 28.38 13,300 28.40 28.39
VRNT 21,168 21,075 93 200 56.59 53 60.92 60.88
LNG 21,150 20,562 588 100 65.48 100 65.59 65.56
CHD 21,149 19,175 1,974 100 73.24 100 73.48 73.36
IVR 21,139 20,922 217 25 16.22 174 16.23 16.23
HXL 21,122 20,897 225 100 70.93 100 71.20 71.05
WERN 21,101 21,101 0 100 35.08 100 35.11 35.11
MCHX 21,027 20,458 569 400 4.77 200 4.80 4.77
GOOG 20,895 20,845 50 100 1,260.26 100 1,262.09 1,261.45
USMV 20,872 20,857 15 200 59.37 1,300 59.39 59.32
MOXC 20,864 227 20,637 100 1.24 100 1.66 1.43
CARA 20,844 17,423 3,421 100 19.34 5 19.38 19.34
CIEN 20,800 14,875 5,925 100 39.14 100 39.19 39.18
THC 20,752 20,252 500 100 24.44 100 24.51 24.49
DESP 20,745 18,545 2,200 100 14.28 100 14.32 14.33
BMRN 20,744 19,444 1,300 100 84.48 2,000 86.00 84.56
ECL 20,731 19,596 1,135 11 183.81 39 183.88 183.87
DX 20,727 20,727 0 100 6.11 100 6.15 6.12
TEUM 20,725 19,925 800 200 3.92 100 3.94 3.93
SRE 20,694 19,268 1,426 100 127.62 100 127.81 127.67
ICE 20,668 19,421 1,247 100 80.65 100 80.81 80.73
FNF 20,661 18,835 1,826 200 37.87 100 39.60 39.55
ONCE 20,557 18,732 1,825 200 82.99 100 110.82 110.73
VCIT 20,554 20,054 500 100 86.78 100 86.79 86.78
NGD 20,542 16,942 3,600 500 0.86 100 0.89 0.87
RDFN 20,539 16,112 4,427 100 21.61 200 21.66 21.67
USM 20,534 19,356 1,178 100 50.23 100 50.39 50.39
FANG 20,532 20,532 0 100 110.78 100 110.97 110.92
CWB 20,501 20,501 0 400 53.21 100 53.23 53.23
PKI 20,454 20,179 275 100 94.52 100 94.71 94.47
MCO 20,424 18,028 2,396 100 184.89 100 193.38 193.08
BMA 20,407 16,931 3,476 100 37.09 100 39.87 39.80
BIG 20,380 17,380 3,000 200 39.14 100 39.24 39.19
ANGL 20,379 3,779 16,600 100 29.03 15 29.05 29.03
RMD 20,354 20,253 101 100 101.89 100 102.02 101.98
BLDP 20,341 20,316 25 100 3.08 200 3.13 3.12
MDC 20,336 20,333 3 100 30.55 100 30.64 30.57
RUN 20,334 18,935 1,399 100 16.91 100 16.99 16.97
GRMN 20,314 19,887 427 100 85.27 100 85.32 85.29
AN 20,264 19,964 300 100 39.42 100 39.54 39.50
POR 20,264 20,171 93 100 51.38 100 51.51 51.51
EQNR 20,256 20,256 0 100 22.77 500 22.79 22.78
IMGN 20,247 19,547 700 100 2.46 500 2.48 2.49
HOLX 20,245 19,845 400 1 45.11 100 45.17 45.10
EHC 20,187 20,187 0 100 62.82 100 62.92 62.84
MEET 20,175 11,388 8,787 100 5.25 100 5.29 5.25
WYND 20,161 20,161 0 100 42.72 100 42.87 42.79
WBT 20,154 18,958 1,196 39 16.78 6 16.79 16.79
BLDR 20,149 20,149 0 100 13.69 100 13.80 13.75
MCK 20,147 19,739 408 100 115.35 100 115.41 115.41
PPG 20,141 19,637 504 100 115.91 100 116.17 115.99
TGE 20,139 20,039 100 7 24.49 100 24.51 24.50
RHT 20,128 19,231 897 100 182.10 200 190.01 182.50
ADSK 20,084 16,229 3,855 100 174.69 100 174.87 174.70
ZS 20,048 18,712 1,336 200 67.52 100 67.72 67.62
AMC 20,045 20,045 0 1 15.22 200 15.23 15.23
LEG 20,032 19,832 200 100 41.93 100 42.04 41.98
RLGT 20,030 15,077 4,953 100 6.54 100 6.61 6.55
WRE 20,003 20,003 0 100 27.94 100 28.02 27.98
EIGI 19,940 18,035 1,905 170 6.30 5 6.31 6.30
WM 19,898 19,154 744 100 105.52 100 105.55 105.56
SJR 19,881 19,881 0 1,000 19.93 100 19.95 19.93
SCHR 19,877 19,877 0 1,000 53.43 100 53.46 53.46
NDLS 19,825 14,115 5,710 100 7.20 100 7.27 7.25
CG 19,778 18,878 900 100 21.07 100 21.26 21.17
BLL 19,769 19,669 100 200 59.09 100 59.11 59.09
ACHC 19,767 18,492 1,275 200 32.06 100 32.22 32.15
PH 19,704 18,902 802 100 182.72 100 182.92 183.10
GSAT 19,700 9,500 10,200 100 0.47 1,000 0.50 0.49
IBUY 19,639 19,639 0 100 50.66 162 50.73 50.68
ROP 19,616 18,696 920 100 347.86 200 362.33 348.15
TDS 19,610 19,410 200 200 31.19 100 32.46 32.37
SWAV 19,600 11,828 7,772 100 39.44 100 42.56 39.60
MANH 19,596 18,214 1,382 100 64.60 100 64.75 64.62
EWBC 19,594 19,534 60 100 50.83 200 50.92 50.89
SGMO 19,594 19,194 400 100 11.87 100 11.90 11.92
HIFR 19,590 19,210 380 200 21.10 542 21.11 21.10
EC 19,566 19,566 0 100 18.94 100 19.00 18.99
ATI 19,564 19,179 385 100 24.07 100 24.11 24.10
NITE 19,536 14,628 4,908 100 25.64 100 25.70 25.65
BJRI 19,527 18,827 700 100 48.37 100 48.42 48.41
CFX 19,517 19,517 0 100 29.54 100 29.58 29.54
CLB 19,457 13,581 5,876 100 66.13 100 70.80 66.30
TV 19,446 19,246 200 300 10.20 100 10.22 10.21
PDLI 19,391 19,391 0 100 3.36 100 3.41 3.39
AMCX 19,389 15,786 3,603 100 59.11 100 59.17 59.16
SDS 19,384 6,369 13,015 200 31.19 800 31.21 31.20
RCL 19,379 18,528 851 155 121.65 100 121.72 121.68
CBRE 19,365 19,159 206 125 51.57 100 51.64 51.57
LBTYA 19,344 18,809 535 100 26.68 100 26.74 26.75
PGRE 19,343 18,833 510 90 14.44 100 14.48 14.45
CBB 19,321 19,221 100 200 8.58 100 8.60 8.59
ALV 19,311 15,607 3,704 100 80.42 200 80.58 80.57
CME 19,306 19,201 105 100 177.81 1 177.99 177.86
CSIQ 19,297 15,786 3,511 100 20.02 100 20.10 20.13
UMPQ 19,237 18,875 362 100 17.22 300 17.24 17.25
EWN 19,200 19,200 0 1,900 30.97 100 30.99 30.98
SNBR 19,200 19,100 100 100 35.09 100 35.18 35.13
HF 19,197 15,922 3,275 100 47.60 27 47.84 47.75
EWQ 19,169 19,169 0 2,600 30.42 100 30.44 30.43
LILAK 19,161 19,161 0 30 20.29 100 20.31 20.31
CVA 19,149 16,024 3,125 100 17.36 100 17.39 17.38
OCUL 19,141 17,841 1,300 100 3.93 100 3.98 3.93
SNCR 19,110 19,010 100 100 5.02 100 5.14 5.10
INVA 19,083 19,083 0 100 13.65 265 13.66 13.66
RNG 19,062 18,558 504 100 113.70 100 113.84 113.50
NUS 19,006 15,305 3,701 100 50.78 100 50.90 50.90
NRG 18,991 18,731 260 100 41.11 100 41.14 41.13
BXMT 18,988 18,962 26 2 35.35 100 35.38 35.36
HRB 18,984 18,712 272 200 25.97 100 25.98 25.98
UN 18,975 18,975 0 100 58.65 100 58.67 58.67
EME 18,959 14,127 4,832 100 80.44 100 80.52 80.48
AFL 18,925 18,275 650 90 48.98 190 49.01 49.00
INFO 18,917 18,417 500 100 56.10 100 56.13 56.12
YETI 18,913 18,068 845 100 33.55 100 33.81 33.69
FNSR 18,901 18,809 92 100 23.88 200 23.89 23.89
OI 18,891 18,627 264 200 19.08 200 19.10 19.09
FMC 18,853 18,192 661 100 79.61 100 79.76 79.81
SSNC 18,834 17,490 1,344 100 65.80 100 65.99 65.83
DRIP 18,733 15,293 3,440 5,100 8.15 110 8.18 8.12
RYN 18,722 18,622 100 100 31.53 100 31.62 31.61
AIV 18,691 17,249 1,442 100 49.22 100 49.29 49.28
BTU 18,672 18,672 0 100 29.78 100 29.85 29.85
NVTA 18,633 18,510 123 100 23.00 100 23.08 23.04
ZYNE 18,593 15,318 3,275 100 10.12 100 10.20 10.14
PCG 18,584 4,973 13,611 100 22.72 495 22.79 22.72
ZION 18,583 17,746 837 100 48.59 200 48.62 48.63
OII 18,441 17,215 1,226 100 17.11 100 17.18 17.11
EWL 18,387 18,387 0 100 35.93 4,400 35.95 35.93
BGS 18,378 18,178 200 100 24.63 100 24.65 24.64
OKE 18,360 17,651 709 100 70.36 100 70.51 70.42
VSM 18,317 17,349 968 1,000 51.97 313 52.04 52.03
IDRA 18,312 13,891 4,421 100 2.65 100 2.71 2.67
INXN 18,312 17,254 1,058 100 67.91 100 67.95 67.91
ASGN 18,298 16,898 1,400 100 63.00 100 63.47 63.27
CFR 18,294 17,376 918 100 99.58 200 103.89 99.59
LDOS 18,293 14,913 3,380 100 66.50 100 66.70 66.63
CWH 18,273 18,073 200 100 13.46 100 13.53 13.46
EXAS 18,248 13,912 4,336 100 94.49 100 94.70 94.46
BL 18,238 17,000 1,238 100 47.91 100 48.09 48.08
JEC 18,200 17,815 385 100 78.94 100 79.03 78.95
ELS 18,185 17,320 865 200 116.06 100 116.16 116.09
CCI 18,160 17,654 506 100 122.52 100 122.56 122.52
ZSAN 18,158 13,218 4,940 100 3.72 100 3.75 3.75
LITE 18,139 17,898 241 100 60.64 100 60.73 60.68
FAX 18,131 15,531 2,600 200 4.09 700 4.10 4.09
EPHE 18,090 8,539 9,551 100 34.46 200 35.86 34.46
FI 18,076 12,776 5,300 100 6.12 100 6.18 6.14
ELF 18,047 15,257 2,790 100 12.19 100 12.22 12.20
SNPS 18,042 18,013 29 100 119.03 100 119.16 119.15
LW 18,039 17,845 194 100 69.24 186 69.36 69.24
OLLI 18,021 16,583 1,438 100 95.86 100 95.93 95.91
ASB 18,002 15,843 2,159 100 22.19 100 22.21 22.21
PVH 17,962 17,657 305 100 131.17 100 131.38 131.22
NEPT 17,945 17,644 301 100 4.13 100 4.17 4.14
SAIL 17,941 16,788 1,153 100 27.82 100 27.85 27.83
XYL 17,923 17,807 116 100 82.37 100 82.44 82.42
RL 17,913 16,553 1,360 100 131.09 100 131.15 131.15
GWW 17,901 17,260 641 100 293.28 100 293.58 293.34
CEPU 17,877 10,977 6,900 100 7.35 100 7.41 7.40
NVRO 17,850 13,708 4,142 100 62.21 100 62.27 62.26
XRAY 17,840 15,619 2,221 100 49.88 400 49.96 49.98
COT 17,781 17,481 300 100 15.05 100 15.10 15.11
IGV 17,781 17,781 0 100 218.57 100 218.65 218.62
SINT 17,781 216 17,565 200 0.18 100 0.25 0.21
ACHN 17,777 17,136 641 80 3.13 100 3.17 3.13
NOC 17,714 17,359 355 100 278.87 100 279.52 279.20
KMT 17,703 17,544 159 100 40.76 100 40.79 40.75
REG 17,674 14,050 3,624 100 67.23 100 67.27 67.24
OKTA 17,640 15,839 1,801 100 101.64 100 101.94 101.74
FHL 17,632 6,226 11,406 100 13.93 100 14.12 14.02
FCPT 17,628 17,628 0 100 27.96 200 28.07 28.02
ABR 17,604 11,154 6,450 200 13.76 100 13.79 13.78
NTLA 17,600 17,200 400 100 16.89 100 16.99 16.99
CROX 17,597 17,197 400 100 27.43 100 27.50 27.45
NEO 17,585 17,585 0 200 20.33 100 20.41 20.37
AKR 17,582 17,482 100 100 28.48 100 28.52 28.52
CAKE 17,582 16,884 698 100 49.18 100 49.31 49.29
AAN 17,564 11,989 5,575 100 54.66 100 62.76 58.65
MINI 17,547 14,755 2,792 85 36.43 100 36.52 36.47
GVA 17,534 13,369 4,165 100 44.17 100 47.14 44.30
W 17,501 17,301 200 100 153.22 100 153.40 153.24
YINN 17,499 17,297 202 100 23.89 100 23.93 23.91
RMBS 17,497 11,539 5,958 100 11.58 100 11.64 11.59
MAG 17,482 17,453 29 500 9.25 100 9.31 9.27
BHP 17,478 16,173 1,305 190 53.45 90 53.47 53.46
GPC 17,467 16,919 548 100 103.38 100 103.52 103.35
AVGO 17,466 16,973 493 100 310.38 100 311.18 310.87
ILMN 17,459 16,692 767 200 305.11 100 319.56 318.93
ABEO 17,449 12,243 5,206 100 8.24 100 8.37 8.31
CINF 17,427 16,162 1,265 5 92.43 100 92.48 92.45
ANET 17,410 16,306 1,104 100 317.62 100 318.21 317.84
WETF 17,410 17,310 100 200 7.90 100 7.92 7.86
MDSO 17,404 16,993 411 100 82.51 100 89.44 89.42
BCOV 17,397 14,977 2,420 100 9.89 100 9.95 9.92
RVNC 17,360 15,840 1,520 68 13.28 200 13.30 13.28
DRI 17,347 17,304 43 100 119.25 100 119.40 119.38
CHKP 17,346 17,121 225 100 118.19 100 118.37 118.28
PGX 17,342 17,242 100 200 14.53 600 14.54 14.54
SHOO 17,339 16,883 456 100 35.37 100 35.42 35.41
HMSY 17,336 17,336 0 100 29.30 100 29.39 29.37
DNKN 17,327 17,327 0 100 75.07 100 75.25 75.13
AJRD 17,322 15,622 1,700 100 32.70 200 32.74 32.72
WBS 17,319 16,893 426 100 52.23 100 52.30 52.29
PEB 17,318 17,218 100 194 31.42 100 31.49 31.40
JCP 17,299 11,199 6,100 1,300 1.32 3,600 1.34 1.33
JW.A 17,291 13,866 3,425 100 46.15 100 46.22 46.17
LFC 17,291 17,181 110 100 13.81 100 13.86 13.85
MYGN 17,276 16,276 1,000 100 31.63 100 31.72 31.71
BSV 17,273 17,193 80 1,000 79.39 100 79.41 79.40
LKSD 17,264 15,744 1,520 100 6.62 200 7.09 6.63
RWLK 17,248 2,900 14,348 100 3.39 100 3.57 3.54
IVV 17,246 13,357 3,889 200 294.49 1,200 294.54 294.52
VPL 17,226 16,944 282 100 66.35 2,600 66.38 66.33
BIP 17,214 17,157 57 100 41.41 100 41.43 41.41
VCEL 17,174 13,860 3,314 100 17.48 100 17.52 17.47
FIVE 17,168 14,667 2,501 100 146.41 100 146.49 146.51
VFH 17,165 17,165 0 500 68.87 100 68.91 68.92
OSTK 17,158 17,158 0 100 13.24 100 13.40 13.32
PSA 17,155 14,110 3,045 100 216.55 100 216.86 216.75
DK 17,154 15,111 2,043 100 39.18 100 39.23 39.22
DISH 17,150 16,370 780 100 34.12 100 34.19 34.14
EGHT 17,148 17,032 116 100 23.54 100 23.56 23.55
DHY 17,132 8,100 9,032 100 2.48 3,200 2.52 2.52
NTES 17,132 12,586 4,546 100 277.33 100 277.74 277.59
BPMX 17,130 17,130 0 100 0.07 100 0.08 0.07
DENN 17,129 17,029 100 100 18.71 100 18.79 18.71
VXUS 17,110 16,210 900 100 52.94 6,300 52.96 52.94
LPT 17,105 16,913 192 100 48.91 100 49.01 48.93
FBP 17,092 17,092 0 75 11.19 200 11.22 11.21
COOP 17,081 16,381 700 100 8.26 537 8.30 8.30
TSN 17,081 16,751 330 100 73.71 100 73.84 73.78
APRN 17,026 12,600 4,426 100 0.97 100 1.02 0.99
MFG 16,993 16,893 100 100 3.09 400 3.12 3.10
PEGI 16,966 16,866 100 100 22.79 100 22.86 22.85
ABMD 16,962 16,361 601 200 256.54 100 268.64 268.11
JBL 16,942 16,376 566 75 30.21 175 30.23 30.23
STML 16,912 16,912 0 100 14.31 2 14.38 14.37
BPY 16,905 16,675 230 100 20.98 100 21.00 21.00
ACRS 16,895 15,693 1,202 100 6.43 100 6.53 6.48
ULTI 16,888 16,876 12 200 330.85 95 330.89 330.88
ARR 16,847 16,335 512 100 19.28 61 19.36 19.32
BXP 16,839 15,889 950 17 135.86 100 136.11 135.90
JKS 16,838 15,626 1,212 68 19.46 100 19.51 19.50
D 16,808 16,484 324 100 76.55 100 76.72 76.64
WMS 16,792 16,692 100 104 27.57 100 27.59 27.55
BIOS 16,787 16,787 0 100 1.90 100 1.94 1.91
EVR 16,778 14,600 2,178 100 97.09 100 97.27 97.11
BOTZ 16,756 16,739 17 33 21.23 23 21.24 21.23
AER 16,722 16,138 584 44 48.97 100 49.07 49.00
XXII 16,696 16,496 200 100 1.89 678 1.91 1.90
CDK 16,695 16,654 41 100 61.30 100 61.47 61.40
CETV 16,692 16,392 300 100 3.99 300 4.03 4.03
GOVT 16,683 15,623 1,060 600,000 25.03 640,105 25.05 25.04
SLCA 16,681 16,097 584 100 16.58 100 16.67 16.63
CPRT 16,672 16,272 400 100 65.83 100 65.87 65.84
TSE 16,666 16,603 63 100 45.79 300 45.85 45.80
HGV 16,634 16,634 0 100 32.24 200 32.26 32.25
SPGI 16,596 15,966 630 100 218.53 100 218.66 218.74
SUI 16,590 12,338 4,252 20 119.00 100 127.19 122.18
OUT 16,587 16,487 100 100 23.86 100 23.94 23.91
JBHT 16,586 15,780 806 100 98.07 101 98.13 98.07
UDOW 16,584 7,027 9,557 100 102.44 200 102.52 102.49
PAGP 16,560 9,309 7,251 100 23.97 100 23.99 24.00
TIGR 16,559 3,990 12,569 100 14.57 100 14.74 14.70
ATEN 16,543 16,543 0 100 7.25 41 7.30 7.27
SITE 16,532 16,532 0 100 65.87 100 66.28 65.83
DWT 16,528 16,468 60 12,400 5.04 10,100 5.06 5.05
ENBL 16,527 16,024 503 100 13.72 100 13.78 13.76
PRTY 16,509 15,980 529 100 7.53 100 7.56 7.55
WMGI 16,506 16,283 223 100 28.81 100 28.83 28.83
HOMB 16,498 16,384 114 100 18.98 100 19.02 19.01
BURL 16,459 13,170 3,289 100 177.26 100 177.65 177.28
ELY 16,421 15,799 622 100 17.17 100 17.22 17.23
INTU 16,387 16,275 112 200 251.61 100 262.82 262.69
A 16,371 16,271 100 100 76.78 75 76.95 76.86
RLGY 16,349 16,349 0 100 12.54 100 12.56 12.56
ERF 16,335 16,235 100 100 9.30 100 9.34 9.33
FIXD 16,325 15,325 1,000 200 50.35 6,200 50.37 50.36
RCII 16,324 15,649 675 200 24.76 100 24.80 24.79
UFPI 16,311 13,711 2,600 100 34.92 100 35.02 34.91
GLNG 16,298 15,898 400 100 20.19 100 20.25 20.19
CRUS 16,296 15,828 468 100 47.20 100 47.22 47.20
XEL 16,234 15,045 1,189 200 55.85 100 55.92 55.88
SEE 16,172 15,772 400 100 45.86 100 45.96 45.90
VTV 16,145 16,145 0 300 110.10 800 110.15 110.16
BNO 16,109 16,109 0 3,500 21.28 500 21.30 21.28
AMT 16,098 15,224 874 1 192.25 100 192.48 192.33
PFPT 16,096 12,757 3,339 75 128.89 200 133.20 128.96
BEN 16,053 14,113 1,940 100 35.66 100 35.69 35.68
EVTC 16,050 15,650 400 100 30.28 101 30.32 30.30
ARCC 16,040 15,915 125 100 17.48 200 17.50 17.49
DATA 16,023 14,869 1,154 100 119.46 100 119.67 119.40
INT 15,986 14,732 1,254 100 31.32 100 31.41 31.42
BKS 15,976 12,251 3,725 100 4.97 200 5.00 4.99
OSG 15,923 14,469 1,454 100 1.96 100 2.00 1.97
URI 15,913 15,170 743 100 139.26 100 139.40 139.41
BXS 15,889 15,889 0 100 30.04 100 30.16 30.08
VKTX 15,885 15,685 200 100 8.41 100 8.46 8.45
SHY 15,881 15,881 0 1,512 83.99 124,800 84.01 84.00
UE 15,827 13,409 2,418 100 18.75 100 18.81 18.75
CAL 15,801 15,701 100 100 27.43 100 27.51 27.44
ABCB 15,759 15,759 0 100 35.62 110 35.66 35.64
COO 15,716 15,055 661 100 282.14 100 282.76 282.28
IJR 15,687 15,163 524 100 79.42 100 79.45 79.44
NEWR 15,678 15,395 283 100 102.25 100 102.41 102.46
VCLT 15,627 14,377 1,250 100 91.44 100 91.47 91.45
IGIB 15,619 15,619 0 200 55.03 3,100 55.09 55.09
FLWS 15,604 15,604 0 100 19.14 100 19.24 19.14
VSI 15,581 11,981 3,600 300 6.49 100 6.50 6.50
BMO 15,555 14,970 585 100 78.11 55 78.20 78.23
TRGP 15,548 15,294 254 215 40.54 100 40.62 40.69
HZNP 15,541 14,071 1,470 100 25.16 100 25.21 25.22
MNK 15,535 15,435 100 100 18.35 100 18.41 18.41
FRAC 15,532 13,239 2,293 100 11.19 13 11.23 11.22
CENX 15,526 13,926 1,600 100 8.50 100 8.59 8.54
EXR 15,523 15,012 511 100 102.04 100 102.23 102.20
AKBA 15,505 14,405 1,100 118 6.41 100 6.42 6.42
FHB 15,444 14,644 800 100 26.94 100 27.00 27.00
FNV 15,429 15,129 300 100 69.15 100 69.27 69.29
HIW 15,401 14,799 602 100 44.21 100 44.27 44.27
ENIC 15,388 15,188 200 200 5.05 331 5.07 5.07
VNO 15,353 14,163 1,190 100 69.46 100 69.49 69.48
MCRN 15,337 14,737 600 100 15.04 100 15.11 15.04
APOG 15,320 10,909 4,411 200 40.15 200 40.18 40.18
GDS 15,316 15,316 0 100 35.18 100 37.94 37.94
AMJ 15,314 14,693 621 23 25.32 100 25.33 25.32
PARR 15,313 13,262 2,051 100 19.61 100 19.69 19.68
JOBS 15,311 8,417 6,894 100 91.98 100 92.25 92.26
ERUS 15,309 15,309 0 200 35.52 200 35.90 35.69
FTS 15,303 15,203 100 100 36.67 100 36.74 36.77
NFG 15,301 14,773 528 100 59.91 100 60.01 60.03
BNS 15,272 14,909 363 100 54.12 90 54.14 54.13
IGT 15,270 14,362 908 200 14.00 300 14.04 14.05
AAP 15,229 12,618 2,611 100 170.88 100 171.18 171.05
AMKR 15,208 15,083 125 100 9.44 100 9.51 9.47
DGAZ 15,202 15,152 50 400 125.92 100 126.13 125.81
ADOM 15,200 5,500 9,700 500 0.34 100 0.40 0.35
KT 15,196 15,196 0 100 11.99 100 12.04 12.03
TMHC 15,166 11,045 4,121 75 18.99 75 19.02 19.06
CPLG 15,158 14,677 481 100 12.24 800 12.31 12.30
RRR 15,152 14,955 197 100 27.80 188 27.84 27.84
DXJ 15,138 15,138 0 100 51.68 100 51.69 51.69
FRAN 15,100 400 14,700 100 0.67 100 0.74 0.71
MAC 15,098 14,985 113 100 40.77 100 40.85 40.79
BKD 15,092 13,292 1,800 219 6.33 100 6.36 6.33
USAT 15,070 15,070 0 200 5.46 100 5.51 5.47
SO 15,058 14,192 866 90 52.49 190 52.51 52.50
TI 15,036 12,136 2,900 400 5.36 111 5.38 5.38
SIMO 15,013 11,968 3,045 100 39.47 100 39.63 39.60
PRAH 14,998 14,893 105 101 96.16 100 96.31 96.14
NCLH 14,965 14,126 839 100 57.02 100 57.11 57.07
MUX 14,925 14,925 0 5,600 1.31 100 1.33 1.32
CSFL 14,914 14,371 543 85 24.24 191 24.27 24.28
COLM 14,907 14,821 86 100 104.96 3 105.10 105.01
SPOT 14,892 14,491 401 100 132.52 100 132.65 132.78
ZIXI 14,892 14,792 100 200 7.45 500 7.46 7.45
BGCP 14,848 14,848 0 300 5.44 134 5.45 5.45
EPI 14,844 14,844 0 100 25.81 100 25.83 25.82
EAT 14,838 14,247 591 100 44.18 100 44.22 44.17
ARAY 14,826 14,826 0 100 4.27 100 4.29 4.27
TEX 14,801 14,801 0 100 32.75 100 32.84 32.83
RDS.B 14,751 14,351 400 100 65.08 90 65.18 65.18
GLPI 14,743 13,570 1,173 100 39.92 100 39.95 39.95
PAVM 14,700 200 14,500 100 1.19 100 1.25 1.20
MRCY 14,674 13,614 1,060 100 71.57 100 71.72 71.64
DXC 14,646 14,520 126 100 64.35 100 64.46 64.48
RPM 14,645 14,402 243 100 59.92 100 60.03 60.02
TWNK 14,627 14,180 447 123 13.17 100 13.20 13.18
NDAQ 14,615 14,166 449 100 89.00 100 89.15 89.10
SLAB 14,609 12,759 1,850 100 105.04 100 105.45 105.16
JCOM 14,596 11,668 2,928 13 87.74 100 87.99 87.57
VVR 14,596 14,596 0 300 4.32 165 4.33 4.32
PPDF 14,563 8,663 5,900 100 5.16 100 5.25 5.18
GLT 14,559 14,459 100 100 14.75 3 14.76 14.75
MNTA 14,556 14,002 554 100 14.58 100 14.67 14.60
CNO 14,547 14,547 0 100 16.69 100 16.71 16.71
GLDD 14,532 14,121 411 100 9.48 33 9.50 9.50
BERY 14,503 14,353 150 100 58.04 100 58.05 58.06
AYX 14,419 12,152 2,267 100 86.38 100 86.78 86.59
CBRL 14,419 14,119 300 100 167.60 100 168.02 168.05
LBRDK 14,415 14,415 0 41 97.54 100 97.59 97.59
NHF 14,390 14,390 0 100 21.23 100 21.27 21.24
FFIV 14,385 14,284 101 100 162.01 100 162.35 162.20
GDDY 14,371 13,561 810 100 80.47 101 80.59 80.56
TRNX 14,344 1,624 12,720 100 0.59 100 0.59 0.59
CATM 14,328 14,328 0 200 35.50 100 35.64 35.55
PFGC 14,326 11,942 2,384 262 41.17 183 41.25 41.17
OAK 14,319 13,319 1,000 200 50.40 161 50.52 50.44
UUUU 14,315 14,315 0 100 2.99 100 3.07 3.04
USFD 14,306 14,306 0 100 36.43 100 36.48 36.50
DOC 14,286 14,032 254 75 18.17 75 18.19 18.19
VRS 14,284 14,120 164 100 22.40 100 22.44 22.43
XLC 14,275 14,222 53 200 50.47 2,300 50.50 50.47
COWN 14,222 11,614 2,608 119 16.59 100 16.71 16.61
EEMV 14,220 13,620 600 500 59.20 80 59.42 59.40
HIG 14,211 12,602 1,609 100 51.13 100 51.24 51.15
THO 14,208 13,034 1,174 100 66.19 100 66.28 66.24
CASA 14,201 13,638 563 100 9.77 100 9.87 9.81
IVW 14,198 14,198 0 100 178.51 100 178.55 178.50
SPPI 14,179 10,230 3,949 100 9.33 100 9.35 9.37
PDCE 14,163 12,363 1,800 100 46.46 100 46.61 46.60
SSTK 14,161 8,677 5,484 100 40.46 100 40.77 40.63
PEI 14,160 13,981 179 51 6.06 100 6.11 6.08
RBZ 14,148 2,100 12,048 600 6.26 300 6.90 6.53
WPM 14,136 13,936 200 100 21.29 200 21.33 21.31
IWP 14,135 14,135 0 100 140.32 100 140.37 140.34
BSBR 14,117 13,505 612 400 11.36 100 11.40 11.37
TTD 14,099 12,207 1,892 5 213.28 100 213.99 213.56
CRESY 14,064 13,764 300 100 9.85 100 9.88 9.86
HE 14,040 13,940 100 100 41.21 100 41.24 41.26
AT 14,036 14,036 0 2,601 2.26 200 2.28 2.27
CCK 14,025 13,985 40 100 58.03 27 58.06 58.06
PGF 14,001 14,001 0 1,000 18.34 200 18.36 18.36
HUM 13,972 11,272 2,700 100 247.00 100 262.30 252.25
ANDX 13,962 13,728 234 100 34.11 100 34.22 34.12
AGRO 13,946 13,946 0 100 6.58 100 6.67 6.64
FFBC 13,932 13,832 100 100 25.05 130 25.08 25.04
LNT 13,904 13,379 525 100 46.84 100 46.87 46.86
ASML 13,899 13,480 419 100 205.31 90 205.68 205.54
NJR 13,844 13,810 34 100 49.61 70 49.66 49.63
FOX 13,840 13,328 512 100 37.38 100 37.41 37.40
SF 13,832 12,842 990 100 58.48 100 58.71 58.59
UHS 13,830 11,230 2,600 219 131.83 100 132.06 131.90
HCSG 13,807 11,917 1,890 100 33.89 200 33.92 33.92
MXL 13,781 13,305 476 170 27.36 100 27.40 27.36
PDCO 13,777 13,531 246 100 21.45 100 21.47 21.46
SCHA 13,749 13,749 0 1,000 71.79 1,000 72.13 72.01
LZB 13,747 13,747 0 357 32.17 100 32.19 32.18
IEI 13,742 13,742 0 300 122.60 800 122.62 122.61
BPOP 13,728 13,716 12 100 56.82 100 56.95 56.89
CBLK 13,721 9,708 4,013 100 13.24 100 13.28 13.28
PSXP 13,706 13,206 500 100 50.90 100 51.09 50.99
ZUMZ 13,705 13,631 74 100 27.73 100 27.77 27.74
GRFS 13,703 13,303 400 100 18.99 100 19.04 19.00
SLG 13,691 13,503 188 100 87.96 100 88.02 87.99
ASTE 13,678 12,678 1,000 100 32.80 100 32.99 32.81
BKU 13,664 13,141 523 100 36.43 10 36.51 36.50
XLY 13,661 12,761 900 500 120.11 100 120.14 120.12
ROAN 13,657 13,657 0 100 4.00 100 4.03 4.03
COST 13,647 13,232 415 100 246.26 39 246.37 246.28
TXMD 13,639 13,339 300 800 4.10 100 4.17 4.14
AZPN 13,632 12,539 1,093 200 112.99 100 121.99 117.88
LILA 13,632 13,632 0 100 20.38 100 20.48 20.48
KPTI 13,605 12,804 801 100 4.88 100 4.92 4.91
CISN 13,577 12,212 1,365 161 11.82 7 11.85 11.82
AJG 13,558 13,173 385 100 82.51 100 82.62 82.59
VBTX 13,557 13,557 0 100 26.40 100 28.36 26.43
EBSB 13,545 13,045 500 100 16.81 100 16.89 16.89
NVAX 13,513 12,713 800 3,000 0.50 100 0.51 0.51
SPR 13,504 13,281 223 75 87.06 100 87.10 87.07
NOAH 13,499 12,299 1,200 100 56.86 100 57.24 56.68
AON 13,497 13,097 400 262 179.77 100 179.84 179.75
AVY 13,481 12,917 564 100 108.29 100 108.46 108.30
WVE 13,455 13,355 100 100 27.95 100 28.08 28.04
RRD 13,442 13,242 200 200 4.47 100 4.49 4.48
RYAM 13,411 13,411 0 5 15.05 100 15.15 15.10
SINA 13,409 13,108 301 100 63.37 25 63.54 63.49
PBH 13,389 13,339 50 200 28.95 100 29.04 29.02
LTM 13,387 12,987 400 200 9.27 200 9.93 9.91
DNOW 13,356 12,736 620 200 15.12 100 15.17 15.12
PAYX 13,337 12,521 816 100 83.03 100 83.14 83.14
AMX 13,334 13,334 0 100 15.44 200 15.46 15.43
CATY 13,324 13,024 300 100 36.06 100 36.18 36.15
PSO 13,304 13,304 0 500 11.11 800 11.17 11.13
LBRT 13,303 13,041 262 100 16.21 100 16.28 16.29
OFG 13,280 13,280 0 100 19.47 100 19.54 19.54
TDOC 13,223 12,664 559 100 55.27 100 55.50 55.41
AEL 13,210 13,155 55 54 28.96 100 29.00 28.99
FPI 13,198 6,681 6,517 100 6.25 100 6.37 6.30
NVCR 13,197 12,777 420 100 44.63 100 44.78 44.57
PKX 13,152 13,152 0 100 55.62 100 55.86 55.67
WDAY 13,149 12,066 1,083 100 198.29 100 198.75 198.55
AVEO 13,105 6,205 6,900 300 0.88 100 0.94 0.89
MKC 13,104 11,914 1,190 100 150.72 100 150.88 151.00
SPXL 13,095 9,969 3,126 100 51.55 200 51.61 51.56
RLJ 13,072 13,049 23 100 18.26 100 18.28 18.27
WLK 13,065 11,308 1,757 100 72.50 100 72.61 72.60
SPEM 13,036 13,036 0 100 36.28 1,100 36.30 36.27
FOE 13,030 12,884 146 100 17.46 100 17.52 17.51
JMEI 13,006 12,806 200 100 2.57 100 2.60 2.57
HSKA 13,001 12,895 106 100 76.82 2 77.43 76.86
PSQ 12,990 12,990 0 3,300 27.79 3,400 27.81 27.81
HTH 12,977 12,777 200 100 19.94 100 19.99 20.00
STAY 12,975 12,553 422 100 18.04 5 18.05 18.05
MDRX 12,974 11,327 1,647 300 9.67 400 9.69 9.68
SWI 12,964 10,681 2,283 300 18.75 66 19.17 19.17
PPBI 12,950 12,950 0 100 28.98 100 29.09 29.02
FR 12,931 12,930 1 100 35.23 100 35.33 35.24
AB 12,922 10,522 2,400 100 29.48 100 29.57 29.50
SRPT 12,920 12,568 352 100 119.32 100 119.63 119.46
VSH 12,918 12,102 816 75 19.37 75 19.40 19.42
CTMX 12,907 12,832 75 100 9.84 100 9.87 9.90
SSYS 12,902 8,880 4,022 100 23.26 216 23.30 23.29
HLIT 12,899 12,899 0 27 5.65 100 5.68 5.65
CGNX 12,897 12,781 116 56 54.91 100 54.98 54.91
STOR 12,867 12,626 241 175 33.02 75 33.04 33.03
UFS 12,862 11,840 1,022 100 48.41 100 48.62 48.55
SESN 12,858 8,498 4,360 100 1.06 100 1.08 1.07
BR 12,822 12,722 100 100 116.51 100 116.65 116.66
WIX 12,819 10,842 1,977 100 129.85 100 129.95 129.93
LRN 12,813 10,328 2,485 100 30.57 100 30.64 30.64
SPTL 12,805 12,805 0 15,200 35.46 5 35.48 35.47
CYTK 12,802 10,402 2,400 100 9.31 100 9.38 9.33
EPP 12,799 12,799 0 100 46.74 300 46.76 46.75
MOBL 12,794 11,879 915 100 5.86 100 5.88 5.87
H 12,790 11,884 906 100 76.20 117 76.27 76.20
OHI 12,780 12,507 273 100 35.90 100 35.97 35.97
OR 12,770 12,678 92 100 11.14 100 11.18 11.18
SQM 12,770 12,270 500 100 35.62 11 35.70 35.64
CADE 12,766 10,391 2,375 100 21.10 100 21.13 21.11
CYH 12,758 12,758 0 27 3.63 200 3.69 3.64
OMF 12,750 12,750 0 100 34.20 100 34.22 34.21
CECO 12,739 9,586 3,153 100 17.85 100 17.98 17.89
AGG 12,735 12,735 0 194 108.42 34 108.43 108.43
MUSA 12,732 12,462 270 100 82.27 100 82.36 82.35
IGSB 12,729 12,729 0 100 52.71 140 52.72 52.72
PHB 12,728 900 11,828 32 18.77 3,600 18.80 18.78
LNC 12,717 12,495 222 100 65.48 46 65.61 65.62
SFL 12,714 12,714 0 100 12.70 100 12.78 12.73
RPD 12,711 12,115 596 100 53.55 100 53.69 53.54
SLDB 12,703 10,103 2,600 100 9.26 100 9.37 9.30
PLM 12,700 0 12,700 100 0.53 100 0.59 0.56
BND 12,693 12,598 95 140 80.78 100 80.79 80.78
APHA 12,676 12,576 100 112 7.63 200 7.65 7.63
HII 12,668 11,544 1,124 100 224.79 100 225.17 225.05
VMC 12,665 12,335 330 100 122.61 100 122.86 122.74
GEL 12,660 12,586 74 100 22.76 100 22.83 22.83
MCFT 12,653 9,824 2,829 200 25.11 100 25.16 25.16
BLK 12,646 12,203 443 100 475.33 100 476.52 476.06
DBJP 12,639 12,639 0 2,500 40.32 100 40.36 40.34
PRTO 12,636 1,600 11,036 600 0.42 100 0.49 0.43
NCR 12,622 12,232 390 10 28.90 100 28.98 28.92
PML 12,617 2,516 10,101 1 14.35 100 14.45 14.34
MRT 12,616 12,606 10 76 10.66 100 10.72 10.66
CHU 12,601 12,201 400 99 12.07 100 12.11 12.07
ARLO 12,595 12,495 100 300 3.77 100 3.79 3.78
MWA 12,587 12,333 254 94 10.76 100 10.79 10.79
DEO 12,586 12,586 0 100 163.76 4 164.08 163.98
SBAC 12,573 11,754 819 100 199.20 100 199.30 199.28
VNET 12,571 5,536 7,035 100 7.73 100 7.76 7.75
IYZ 12,568 12,468 100 100 30.29 100 30.30 30.29
HIIQ 12,564 11,964 600 100 25.12 75 25.22 25.14
PTLA 12,545 12,470 75 100 36.24 5 36.34 36.35
CNK 12,538 12,538 0 100 41.09 100 41.17 41.16
LPL 12,529 6,929 5,600 100 8.28 100 8.34 8.33
OMER 12,483 9,679 2,804 100 18.76 100 18.87 18.80
IUSV 12,482 12,282 200 1,000 56.61 100 56.74 56.74
DEI 12,476 9,255 3,221 100 41.25 100 41.39 41.27
DQ 12,467 10,967 1,500 100 37.92 49 38.32 38.00
UCBI 12,415 12,216 199 100 27.83 100 27.91 27.87
NCZ 12,401 1,001 11,400 200 5.26 600 5.29 5.27
UIS 12,360 11,530 830 100 11.02 100 11.08 11.02
AIMT 12,352 7,568 4,784 100 21.04 100 21.12 21.15
BRKR 12,332 11,632 700 100 37.58 100 37.67 37.66
PINC 12,327 12,327 0 100 33.27 100 33.30 33.28
MC 12,304 12,297 7 100 40.70 100 40.76 40.75
VSTO 12,286 11,325 961 100 8.71 100 8.74 8.73
ESNT 12,270 9,399 2,871 100 46.45 100 46.58 46.51
NGL 12,261 12,118 143 100 14.78 100 14.84 14.79
SAFM 12,249 8,530 3,719 100 147.33 100 147.80 147.40
BCC 12,243 10,742 1,501 100 26.88 100 26.91 26.90
BCRX 12,241 12,241 0 100 8.00 200 8.06 8.09
EXP 12,225 11,394 831 100 89.60 100 89.76 89.57
ZTO 12,225 12,225 0 275 19.67 75 19.69 19.67
CATS 12,222 6,506 5,716 100 15.05 100 15.36 15.43
WLH 12,160 12,060 100 100 16.12 100 16.20 16.16
REGI 12,156 12,156 0 200 23.41 100 23.54 23.45
BEAT 12,121 11,758 363 332 59.54 100 59.61 59.58
STI 12,109 11,966 143 100 64.44 56 64.54 64.57
IOVA 12,091 12,091 0 200 11.09 100 11.15 11.09
NXGN 12,085 11,690 395 100 18.83 100 18.91 18.84
WAGE 12,081 9,033 3,048 100 42.51 100 42.62 42.55
PNM 12,075 11,685 390 100 45.47 100 45.58 45.56
SSL 12,074 11,974 100 147 33.33 5 33.35 33.33
MRNS 12,063 11,663 400 100 4.48 100 4.58 4.53
CASH 12,057 11,137 920 94 22.67 32 22.71 22.67
SCKT 12,048 0 12,048 500 2.17 200 2.52 2.25
SCYX 12,044 2,744 9,300 100 1.64 100 1.73 1.71
YEXT 12,042 11,442 600 100 20.34 100 20.39 20.37
SCVL 12,039 11,641 398 100 38.63 100 38.78 38.66
WBC 12,034 7,495 4,539 41 133.10 28 133.13 133.10
FSK 12,032 11,832 200 300 6.27 100 6.32 6.28
OMI 12,031 11,931 100 100 3.44 100 3.47 3.45
FBIO 12,027 11,827 200 120 1.75 107 1.77 1.76
ROIC 12,014 11,817 197 100 17.50 100 17.59 17.56
PCH 11,999 11,599 400 236 39.06 52 39.19 39.08
KBA 11,992 11,918 74 100 31.93 800 31.97 31.94
TNAV 11,980 11,980 0 100 6.27 100 6.29 6.27
FLKS 11,950 450 11,500 200 0.51 100 0.54 0.50
TACO 11,947 10,049 1,898 50 9.88 100 9.94 9.88
TU 11,947 11,947 0 100 36.51 100 36.59 36.53
CDW 11,936 11,936 0 100 105.52 100 105.66 105.65
ETRN 11,932 11,932 0 200 21.64 100 21.68 21.71
EDU 11,928 9,508 2,420 100 91.80 100 92.02 91.99
BOOT 11,922 11,281 641 27 29.22 100 29.27 29.26
RSP 11,904 11,904 0 100 107.43 700 107.47 107.44
VCSH 11,904 9,904 2,000 100 79.58 300 79.59 79.58
HQH 11,893 3,241 8,652 100 19.57 100 19.66 19.66
RCI 11,893 11,605 288 85 49.33 100 49.45 49.36
TRCO 11,890 11,390 500 510 46.21 100 46.23 46.22
SAM 11,889 10,725 1,164 100 297.93 100 299.26 298.73
CUK 11,858 11,058 800 300 52.99 200 53.19 53.16
MDP 11,837 11,790 47 100 58.38 100 58.41 58.39
PODD 11,802 11,002 800 18 82.94 100 83.12 82.97
IRDM 11,786 9,252 2,534 100 26.91 100 27.07 26.98
MGY 11,785 11,685 100 100 13.72 100 13.76 13.76
VECO 11,783 11,184 599 100 12.11 47 12.19 12.19
FANH 11,775 9,475 2,300 100 25.89 100 25.91 25.89
CSWC 11,749 11,638 111 100 21.37 200 22.86 21.39
APTS 11,741 11,391 350 100 15.12 6 15.15 15.13
CRTO 11,738 11,731 7 100 22.46 100 22.56 22.50
REM 11,708 11,708 0 900 43.88 1,600 43.93 43.88
ECHO 11,700 8,357 3,343 100 22.78 100 22.90 22.69
BT 11,698 11,698 0 48 14.69 100 14.70 14.70
DFRG 11,613 6,877 4,736 100 6.82 100 6.85 6.84
SDY 11,611 11,611 0 400 100.67 100 100.71 100.71
FET 11,609 11,423 186 300 5.40 40 5.42 5.41
IUSB 11,556 11,556 0 100 50.42 4,100 50.43 50.43
CEI 11,545 8,614 2,931 500 0.30 100 0.40 0.36
INAP 11,544 11,144 400 200 3.87 100 3.89 3.87
RUBI 11,544 11,444 100 100 6.24 100 6.29 6.25
OTEX 11,539 10,807 732 400 38.11 300 38.15 38.14
DOMO 11,521 5,417 6,104 100 37.39 100 37.60 37.55
CCCL 11,503 0 11,503 100 1.36 100 1.47 1.40
EYE 11,492 10,992 500 100 29.00 5 29.07 28.97
DLX 11,448 10,848 600 100 42.44 100 45.37 42.60
EGO 11,442 11,242 200 200 4.10 100 4.16 4.11
ICF 11,442 11,442 0 500 110.41 200 110.48 110.42
DXCM 11,420 9,690 1,730 100 117.93 100 118.35 118.14
TPTX 11,420 1,510 9,910 100 26.78 100 31.16 29.01
WDR 11,408 11,408 0 100 18.40 94 18.42 18.42
TUFN 11,400 9,920 1,480 100 24.07 200 25.94 24.30
TPC 11,391 11,291 100 100 19.72 100 19.87 19.78
TDC 11,376 11,376 0 100 44.91 100 45.02 45.00
BKE 11,360 11,360 0 100 18.20 100 18.27 18.22
SUPN 11,347 11,340 7 100 33.93 100 36.48 36.54
TRI 11,319 11,319 0 99 60.68 10 60.70 60.69
EVRG 11,313 11,253 60 100 57.23 100 57.36 57.29
VNDA 11,307 11,307 0 100 16.53 100 16.61 16.59
GMS 11,295 11,295 0 100 18.08 151 18.15 18.15
PRGS 11,294 11,294 0 200 45.19 100 45.34 45.23
DOX 11,288 10,864 424 100 53.90 100 54.01 54.01
CCMP 11,275 8,381 2,894 200 113.05 100 122.05 121.62
NMRK 11,264 10,800 464 100 8.26 100 8.33 8.29
SERV 11,261 10,645 616 100 48.59 100 48.67 48.67
ANGI 11,253 10,337 916 100 16.17 12 16.21 16.21
VOO 11,246 7,739 3,507 300 268.61 800 268.71 268.53
IMAX 11,232 11,232 0 100 25.01 100 25.11 25.12
JRO 11,228 11,228 0 100 9.73 100 9.79 9.78
XPER 11,220 10,890 330 100 24.71 100 24.82 24.74
BBL 11,213 11,211 2 90 47.47 90 47.49 47.46
INGR 11,209 10,712 497 100 91.02 100 91.26 91.22
CFRX 11,200 700 10,500 100 0.45 100 0.55 0.48
BRX 11,189 11,189 0 75 17.96 75 17.98 17.94
FWONK 11,181 11,137 44 2 37.39 100 37.48 37.44
MPLX 11,151 10,540 611 100 32.25 100 32.36 32.33
GRA 11,146 10,746 400 100 71.42 200 77.24 73.97
ODFL 11,130 9,906 1,224 100 152.50 100 158.58 152.81
CSII 11,128 11,128 0 100 34.93 100 34.96 34.93
DBVT 11,127 11,127 0 100 9.51 100 9.59 9.57
KRO 11,117 11,117 0 200 13.84 40 13.86 13.87
NCS 11,106 9,196 1,910 100 5.42 63 5.45 5.44
VXF 11,094 11,094 0 100 118.81 100 118.84 118.83
SON 11,089 11,089 0 5 62.38 100 62.41 62.40
IPGP 11,077 9,710 1,367 100 173.61 100 174.32 174.18
SALT 11,067 11,067 0 100 4.60 100 4.66 4.63
SHAK 11,064 10,058 1,006 100 61.44 100 61.49 61.54
EURN 11,035 10,635 400 100 9.43 100 9.48 9.47
BHLB 11,030 11,030 0 100 29.42 100 29.59 29.50
SOI 11,030 10,730 300 100 18.74 100 18.76 18.76
MRNA 11,025 9,525 1,500 100 26.21 100 26.49 26.33
INSM 11,016 10,905 111 100 30.29 200 30.44 30.54
PAG 10,960 8,353 2,607 100 45.01 100 45.42 45.16
ZBRA 10,958 10,658 300 100 232.35 100 232.68 232.67
NNBR 10,933 10,933 0 100 9.18 100 9.26 9.26
UGP 10,923 8,923 2,000 100 5.40 900 5.43 5.41
FNDA 10,921 10,921 0 2,000 38.38 2,000 38.58 38.40
INOV 10,916 10,716 200 100 13.50 100 13.54 13.54
TTC 10,915 7,834 3,081 100 73.13 100 73.28 73.24
REGN 10,914 10,614 300 100 345.73 100 346.29 345.49
KDMN 10,913 10,913 0 100 2.22 100 2.25 2.22
ETM 10,910 10,578 332 113 6.36 100 6.38 6.38
BANC 10,893 10,893 0 100 14.20 100 14.32 14.26
EIDO 10,888 10,888 0 100 25.56 200 25.58 25.56
SYNH 10,887 10,452 435 100 46.50 200 46.65 46.65
PACW 10,871 10,822 49 100 39.25 100 39.41 39.38
FLXN 10,854 10,754 100 100 10.87 100 10.90 10.90
ATNM 10,847 8,047 2,800 100 0.25 500 0.30 0.29
CEO 10,845 10,845 0 100 184.46 100 184.60 184.55
LNTH 10,836 7,284 3,552 100 24.84 100 24.92 24.90
PDS 10,831 10,831 0 100 2.73 2,735 2.75 2.76
GALT 10,817 9,887 930 100 4.39 100 4.76 4.74
BVN 10,808 10,408 400 100 15.44 100 15.46 15.45
EVH 10,808 10,731 77 100 13.54 100 13.62 13.59
DBB 10,800 10,800 0 7,500 16.39 400 16.43 16.42
FAZ 10,799 10,799 0 200 8.23 8,900 8.25 8.23
HPR 10,793 10,493 300 100 3.02 600 3.04 3.04
SCCO 10,793 10,493 300 100 38.16 100 38.34 38.20
VET 10,779 10,672 107 100 26.55 100 26.63 26.62
IGOV 10,774 10,774 0 700 48.29 100 48.32 48.29
TGTX 10,768 10,768 0 100 8.02 100 8.05 8.04
MLM 10,762 9,941 821 50 212.87 100 213.05 213.00
ORBC 10,762 9,405 1,357 100 7.65 100 7.70 7.67
VBK 10,756 10,656 100 200 184.60 100 184.72 184.46
MAN 10,755 7,841 2,914 100 94.96 100 95.06 95.03
SPSB 10,734 10,734 0 1,100 30.49 1,400 30.51 30.50
AMH 10,733 9,953 780 75 23.66 175 23.68 23.67
UNFI 10,732 8,781 1,951 100 12.25 100 12.27 12.26
FPE 10,721 10,721 0 26 19.22 30,000 19.29 19.21
BJ 10,703 7,873 2,830 100 27.82 100 27.91 27.84
PGTI 10,699 7,999 2,700 100 14.45 67 14.50 14.49
MBI 10,697 10,422 275 153 9.48 200 9.50 9.49
BHE 10,692 7,194 3,498 100 26.86 275 26.88 26.91
NTCT 10,682 10,682 0 100 28.99 100 29.09 28.99
DLTH 10,674 10,474 200 100 16.38 15 16.41 16.39
RPAI 10,663 10,663 0 90 12.29 100 12.31 12.29
ORAN 10,653 10,653 0 100 15.85 100 15.87 15.86
UDR 10,647 8,993 1,654 90 44.72 90 44.74 44.75
RH 10,637 10,587 50 100 108.51 100 108.78 108.71
FSS 10,627 9,975 652 100 28.33 5 28.35 28.36
ARES 10,623 10,623 0 75 24.41 100 24.44 24.41
KNDI 10,621 9,731 890 100 5.36 200 5.42 5.40
IGA 10,607 4,607 6,000 200 9.85 100 10.57 10.55
NAVG 10,606 10,196 410 190 69.96 8 69.97 69.97
MTH 10,604 10,285 319 100 50.58 100 50.70 50.54
SANM 10,598 10,004 594 100 30.28 100 30.31 30.28
ECH 10,587 5,017 5,570 200 40.80 200 44.38 42.75
MIME 10,582 8,982 1,600 75 50.40 100 50.46 50.46
TFX 10,566 10,166 400 100 279.75 100 280.14 279.77
YY 10,560 9,263 1,297 100 82.98 100 83.14 83.00
GSKY 10,522 7,402 3,120 100 15.39 100 15.46 15.39
OSPN 10,521 10,521 0 200 18.90 100 18.93 18.82
HTLD 10,516 10,516 0 100 20.08 100 20.17 20.10
WGO 10,501 10,401 100 100 35.31 100 35.48 35.41
VMO 10,500 10,100 400 100 11.75 100 11.77 11.76
SMTC 10,491 9,454 1,037 5 53.98 72 54.02 54.05
USA 10,474 10,454 20 695 6.25 100 6.29 6.25
HX 10,472 10,472 0 100 2.86 100 2.89 2.89
KRNT 10,467 8,267 2,200 100 28.45 100 28.51 28.46
ORC 10,465 10,065 400 100 6.69 100 6.74 6.73
ITGR 10,460 7,749 2,711 100 68.86 100 69.10 69.01
EL 10,459 9,886 573 100 170.62 100 170.87 170.62
TREX 10,446 10,446 0 100 76.47 100 76.64 76.46
JBGS 10,442 9,999 443 100 42.24 100 42.31 42.28
AVT 10,415 8,350 2,065 100 46.84 100 46.95 46.92
LH 10,408 9,708 700 100 154.60 100 154.72 154.66
WHD 10,404 9,504 900 100 38.20 100 38.26 38.24
WPC 10,402 10,354 48 100 78.11 100 78.23 78.22
COHU 10,394 9,225 1,169 197 14.59 100 14.66 14.61
IWO 10,392 9,792 600 96 201.08 23 201.20 201.17
SWIR 10,390 10,290 100 100 12.94 100 13.07 12.99
EXK 10,388 10,388 0 100 2.13 200 2.17 2.13
CSOD 10,384 9,729 655 100 53.69 9 53.89 53.84
LM 10,362 10,203 159 100 33.24 100 33.35 33.34
BSAC 10,336 10,336 0 200 26.62 200 30.56 28.72
TTEK 10,324 7,054 3,270 100 64.18 100 64.24 64.21
IRTC 10,321 9,221 1,100 100 74.23 75 74.46 74.26
NSA 10,304 9,853 451 100 28.69 100 28.71 28.68
VRAY 10,302 10,102 200 100 7.10 100 7.12 7.10
AMN 10,300 8,206 2,094 9 50.28 100 50.36 50.33
FXR 10,295 10,295 0 400 41.50 100 41.53 41.55
AMRS 10,288 10,188 100 89 5.03 500 5.07 5.12
GPN 10,280 10,099 181 43 142.87 100 142.93 142.86
NGHC 10,265 10,167 98 100 23.94 55 24.00 24.02
CWK 10,226 9,747 479 100 19.30 147 19.32 19.30
PHUN 10,206 120 10,086 100 7.44 100 8.70 8.24
MSA 10,199 9,499 700 100 102.73 200 102.81 102.71
APYX 10,184 9,484 700 100 4.71 100 4.78 4.73
GBT 10,182 9,257 925 68 56.53 100 56.67 56.57
HPP 10,169 8,509 1,660 72 35.23 100 35.25 35.24
CLI 10,166 10,119 47 5 22.94 100 23.02 22.94
CAMP 10,159 10,159 0 100 13.56 100 13.63 13.60
DY 10,148 8,998 1,150 100 49.35 100 49.49 49.38
HASI 10,147 10,147 0 77 26.84 100 26.92 26.79
JACK 10,131 10,131 0 1 78.09 100 78.18 78.11
CWEN.A 10,130 10,130 0 100 15.48 100 15.57 15.50
SOGO 10,126 9,560 566 100 5.44 100 5.47 5.42
FCF 10,092 10,092 0 100 13.34 100 13.45 13.38
NBHC 10,080 10,080 0 100 37.14 100 37.33 37.28
ZFGN 10,079 9,938 141 100 2.50 100 2.53 2.51
HPT 10,076 10,039 37 100 26.28 200 26.39 26.34
BTE 10,070 9,970 100 800 2.11 100 2.12 2.12
FCG 10,064 6,302 3,762 1,300 17.45 100 17.48 17.47
SSP 10,058 9,958 100 100 22.46 45 22.53 22.47
HAE 10,052 8,462 1,590 200 84.65 100 84.87 84.71
PBYI 10,051 9,949 102 100 34.02 100 34.25 34.20
CXW 10,045 10,045 0 100 20.41 100 20.49 20.44
ARI 10,044 7,244 2,800 200 18.54 100 18.58 18.55
PRO 10,041 10,041 0 100 44.68 97 44.79 44.77
RWT 10,015 9,915 100 100 16.25 200 16.26 16.26
INSW 10,014 9,914 100 100 18.42 200 18.50 18.44
WING 10,010 9,710 300 100 77.93 100 78.12 77.97
AERI 9,996 7,787 2,209 100 38.70 100 38.85 38.69
AIZ 9,993 9,522 471 100 92.83 1 92.92 92.86
GCP 9,973 9,273 700 100 28.53 100 28.57 28.61
KRNY 9,971 9,571 400 100 13.42 100 13.51 13.52
PEG 9,956 9,441 515 100 58.98 100 59.01 59.02
RRGB 9,936 9,936 0 100 31.28 100 31.34 31.37
FAF 9,902 8,577 1,325 75 57.08 100 57.22 57.18
CFFN 9,895 9,895 0 100 13.38 100 13.43 13.42
ENIA 9,895 9,895 0 100 8.85 195 8.88 8.85
ABUS 9,879 9,379 500 100 2.63 100 2.68 2.69
ICPT 9,871 7,930 1,941 100 89.51 42 89.78 89.65
ENV 9,869 8,156 1,713 100 70.89 100 71.10 70.75
ACAMU 9,857 5,000 4,857 100 9.25 100 10.74 10.00
WCC 9,853 9,842 11 200 56.93 8 56.99 56.97
GDOT 9,824 8,584 1,240 100 62.17 100 62.26 62.32
LGF.A 9,824 8,872 952 100 15.11 53 15.16 15.18
MTW 9,821 9,821 0 100 18.41 100 18.52 18.45
ACC 9,814 9,112 702 100 47.40 46 47.48 47.42
AMG 9,811 9,290 521 100 112.48 100 112.78 112.56
STAG 9,786 9,686 100 216 29.00 100 29.04 29.03
CIM 9,783 9,554 229 100 18.86 100 18.91 18.90
CP 9,780 9,579 201 100 222.92 100 223.34 223.09
TMV 9,774 9,774 0 300 17.23 300 17.27 17.21
BGY 9,765 9,165 600 100 5.57 200 5.58 5.57
YANG 9,755 9,755 0 500 43.95 23 44.02 44.08
JNCE 9,734 7,259 2,475 100 5.46 100 5.58 5.57
PLCE 9,727 9,022 705 112 112.06 100 112.31 112.07
FDN 9,725 9,725 0 100 147.04 200 147.10 146.96
LOB 9,725 9,625 100 100 16.20 100 16.30 16.37
ARWR 9,717 9,667 50 100 18.94 100 19.07 19.03
UDN 9,705 9,705 0 5,000 20.50 100 20.51 20.50
NOBL 9,693 9,693 0 100 68.32 500 68.35 68.34
DPLO 9,691 9,291 400 100 5.49 100 5.54 5.53
DCI 9,689 9,483 206 100 52.52 100 52.61 52.52
NWS 9,676 9,576 100 100 12.37 43 12.39 12.38
IUSG 9,663 9,563 100 100 62.43 1,000 62.55 62.43
WNC 9,659 9,409 250 100 14.65 100 14.77 14.73
NTRA 9,658 8,247 1,411 100 18.89 100 19.01 18.97
WES 9,658 9,332 326 100 32.91 80 32.95 32.90
SKM 9,652 9,452 200 100 23.61 100 23.64 23.64
PWR 9,643 9,587 56 100 40.11 100 40.14 40.13
SHW 9,643 8,243 1,400 200 436.80 100 453.66 453.53
QUAL 9,641 9,564 77 300 91.69 2,600 91.74 91.72
AL 9,635 9,634 1 100 37.86 100 37.94 38.03
SKYY 9,631 9,631 0 1,000 60.49 100 60.64 60.63
PRLB 9,626 8,473 1,153 100 105.12 200 121.98 113.33
MOV 9,625 6,845 2,780 100 34.23 100 34.28 34.30
HIX 9,620 2,820 6,800 100 6.52 5 6.57 6.57
GTN 9,613 9,513 100 100 22.63 122 22.72 22.63
SWCH 9,610 9,085 525 200 10.40 177 10.45 10.39
AQN 9,602 9,602 0 100 11.35 100 11.39 11.39
EWM 9,600 9,500 100 100 29.52 163 29.54 29.52
VTEB 9,592 9,592 0 1,100 52.12 100 52.18 52.17
CCXI 9,579 9,579 0 100 13.03 5 13.15 13.17
JKHY 9,579 8,879 700 100 146.56 200 146.63 146.62
UCTT 9,579 8,956 623 100 11.92 100 11.98 11.94
FTEC 9,578 9,578 0 100 63.10 100 63.13 63.12
ENZ 9,573 9,273 300 100 3.52 200 3.54 3.53
CBU 9,545 9,365 180 100 64.59 100 64.66 64.62
WST 9,525 9,225 300 2 122.52 149 122.88 122.52
MMP 9,524 9,125 399 100 61.30 100 61.42 61.43
TBF 9,521 9,521 0 7,400 22.06 7,400 22.08 22.08
STAA 9,500 9,500 0 100 31.18 100 31.34 31.34
AMP 9,467 9,432 35 100 145.69 100 145.90 145.89
CATO 9,467 9,467 0 100 14.63 100 14.67 14.63
LSTR 9,464 9,264 200 10 116.07 63 116.22 116.11
APLE 9,449 9,449 0 100 16.43 100 16.45 16.45
SJI 9,446 9,425 21 100 31.71 100 31.79 31.82
SCHD 9,443 9,243 200 500 53.80 1,100 53.83 53.85
CDXC 9,417 9,117 300 60 4.52 100 4.60 4.56
NMIH 9,413 7,361 2,052 226 27.92 100 28.01 27.92
TMK 9,409 9,409 0 100 86.43 100 86.58 86.55
IBOC 9,401 9,401 0 100 40.86 100 41.05 40.99
AUPH 9,393 9,393 0 100 6.16 100 6.25 6.20
CHSP 9,389 9,389 0 100 28.44 100 28.60 28.52
PPC 9,389 9,339 50 100 26.59 100 26.63 26.62
LPSN 9,388 9,140 248 100 28.52 100 28.59 28.62
SFNC 9,388 9,288 100 100 24.50 100 24.61 24.55
APO 9,375 9,375 0 100 32.47 100 32.54 32.53
ASRT 9,370 9,370 0 5 4.17 100 4.21 4.18
FND 9,369 9,269 100 100 47.98 100 48.12 47.98
HEFA 9,369 9,369 0 4,000 29.78 7,000 29.80 29.78
SNR 9,368 9,368 0 100 5.51 100 5.54 5.54
CCS 9,338 7,838 1,500 100 24.86 100 25.00 24.93
ALEX 9,330 9,159 171 100 24.02 100 24.13 24.04
HR 9,329 9,295 34 100 30.59 188 30.74 30.68
IGD 9,315 8,215 1,100 100 6.63 100 6.67 6.63
GHL 9,313 8,993 320 100 23.77 100 23.87 23.88
VMW 9,312 6,671 2,641 69 199.90 100 200.18 199.99
DON 9,307 9,307 0 300 36.57 100 36.60 36.60
CONN 9,300 8,572 728 100 25.95 100 26.06 25.98
ATO 9,295 8,845 450 40 101.05 100 101.13 101.08
RGS 9,264 9,264 0 200 19.59 100 19.66 19.63
HUBS 9,263 8,920 343 100 169.67 100 170.28 170.05
MTB 9,243 8,004 1,239 100 167.85 100 168.15 168.03
BDC 9,233 8,764 469 100 55.03 200 59.44 55.35
IYT 9,232 9,130 102 100 196.54 128 196.65 196.68
TRUE 9,229 5,875 3,354 100 6.11 100 6.15 6.12
KLIC 9,227 8,632 595 100 23.70 100 23.72 23.78
EXPO 9,214 9,094 120 108 57.61 100 57.67 57.49
CBOE 9,208 9,194 14 199 101.53 100 101.58 101.53
CSLT 9,208 9,108 100 100 3.70 100 3.74 3.71
CRSP 9,192 8,192 1,000 80 39.37 100 39.58 39.54
RP 9,189 8,971 218 100 63.56 100 63.68 63.61
NAT 9,186 8,886 300 100 2.09 100 2.13 2.13
NZF 9,186 1,201 7,985 500 15.37 100 15.45 15.39
PYX 9,180 8,919 261 100 20.79 100 21.03 20.91
LABU 9,179 9,177 2 36 50.37 20 50.57 50.56
AI 9,176 9,176 0 100 7.75 100 7.78 7.76
BRKL 9,166 9,166 0 100 14.91 211 14.94 14.92
REPH 9,162 7,286 1,876 289 8.41 100 8.52 8.41
ATKR 9,161 8,561 600 100 24.39 100 24.42 24.41
CMP 9,159 9,059 100 1 56.27 100 56.35 56.30
ITT 9,153 7,860 1,293 49 60.77 100 61.05 60.87
PATK 9,150 5,404 3,746 200 46.85 200 54.04 50.14
IRWD 9,149 8,809 340 100 12.00 111 12.12 12.08
EGY 9,124 9,124 0 100 2.52 100 2.57 2.55
RWR 9,113 9,113 0 1,000 98.29 100 98.35 98.31
WAIR 9,108 9,108 0 5 8.25 100 8.31 8.26
PHG 9,093 9,092 1 100 39.91 200 39.93 39.92
CTLT 9,074 9,074 0 100 44.33 200 44.47 44.41
NEW 9,071 1,963 7,108 100 11.90 100 12.10 12.01
OEC 9,071 7,281 1,790 186 20.23 100 20.25 20.23
DNLI 9,067 8,767 300 100 23.99 100 24.25 24.15
SPYD 9,056 9,056 0 100 38.40 1,600 38.43 38.41
VFF 9,055 6,646 2,409 100 11.81 100 11.93 11.86
LGCY 9,032 2,732 6,300 100 0.34 100 0.46 0.40
VHT 9,004 9,004 0 300 165.36 500 165.45 165.40
SMAR 9,003 5,579 3,424 100 41.56 100 41.74 41.40
EDC 8,980 8,980 0 100 82.96 100 83.04 82.81
VBR 8,977 8,977 0 100 132.66 100 132.76 132.77
ACM 8,976 8,276 700 100 33.07 100 33.14 33.13
CALM 8,972 8,872 100 100 41.11 5 41.17 41.18
HEP 8,969 8,969 0 100 28.45 100 28.60 28.49
TYL 8,964 7,854 1,110 100 222.11 100 222.45 222.37
RIOT 8,958 8,958 0 100 5.85 100 5.88 5.86
VEDL 8,958 8,703 255 100 9.69 100 9.75 9.71
IPI 8,942 8,942 0 85 3.65 100 3.71 3.66
GLOG 8,940 8,940 0 100 16.30 100 16.36 16.37
HBNC 8,935 8,935 0 120 15.54 100 15.59 15.56
HT 8,892 8,892 0 100 17.76 100 17.82 17.81
FNKO 8,887 8,387 500 100 19.35 100 19.50 19.44
CAE 8,879 8,862 17 100 23.07 100 23.14 23.07
CNMD 8,876 6,905 1,971 100 75.49 200 87.51 81.07
AY 8,874 8,574 300 100 20.21 100 20.31 20.25
MLHR 8,874 8,874 0 100 38.51 100 38.61 38.58
NWE 8,871 8,865 6 100 68.68 100 68.81 68.81
ARCO 8,848 8,548 300 100 6.83 100 6.91 6.85
EXTN 8,847 8,747 100 100 15.39 88 15.41 15.41
CHL 8,846 8,746 100 100 47.08 90 47.09 47.08
IQV 8,842 8,142 700 72 137.22 100 137.35 137.32
PICK 8,841 6,181 2,660 100 31.14 100 31.18 31.20
EVC 8,840 8,840 0 110 2.76 100 2.81 2.77
RS 8,830 8,530 300 100 86.98 100 90.66 90.76
HOPE 8,825 7,925 900 100 13.54 100 13.59 13.57
HIVE 8,810 8,410 400 300 3.33 100 3.36 3.35
BNFT 8,806 8,231 575 100 40.44 100 40.56 40.57
SCS 8,804 8,042 762 100 16.69 100 16.78 16.72
GNMK 8,802 8,602 200 100 7.11 100 7.18 7.19
FORM 8,800 8,429 371 100 18.37 100 18.44 18.38
HAFC 8,799 8,799 0 100 22.94 200 23.04 22.97
TLND 8,795 8,006 789 100 49.25 100 49.34 49.28
REI 8,775 8,775 0 100 5.32 100 5.38 5.33
UBNT 8,772 8,304 468 200 157.84 100 165.11 164.83
LIND 8,749 8,434 315 32 15.96 100 15.98 15.96
LMNX 8,736 8,736 0 100 22.03 100 22.15 22.14
CBAY 8,733 8,731 2 100 12.98 100 13.08 12.96
FRGI 8,732 8,732 0 100 13.28 200 13.32 13.29
VSLR 8,732 5,488 3,244 100 5.76 200 5.80 5.81
SCHG 8,728 8,728 0 1,000 82.74 100 82.88 82.86
FFWM 8,724 8,624 100 100 14.00 10 14.04 14.04
OMN 8,724 8,724 0 100 7.13 100 7.26 7.20
SVRA 8,723 8,713 10 100 10.32 100 10.54 10.40
VIRT 8,719 8,719 0 100 25.02 100 25.04 25.04
BID 8,713 8,613 100 200 42.92 100 42.98 42.96
BRKS 8,691 8,691 0 100 32.13 100 32.17 32.16
GPMT 8,682 8,682 0 100 19.09 72 19.12 19.09
MLPI 8,659 8,659 0 2,000 22.22 200 22.25 22.25
OMCL 8,652 7,582 1,070 100 77.76 100 78.12 78.00
PSDO 8,649 7,349 1,300 100 14.73 100 14.74 14.73
CNNE 8,617 8,614 3 100 25.41 100 25.53 25.52
BCX 8,616 5,066 3,550 100 8.09 100 8.14 8.10
SEDG 8,614 6,914 1,700 100 46.28 154 46.48 46.32
WPP 8,614 8,614 0 96 58.55 100 58.62 58.55
NR 8,592 8,592 0 100 8.58 100 8.59 8.58
TOT 8,589 8,187 402 100 55.86 100 55.89 55.93
MINT 8,576 7,776 800 633 101.60 10,700 101.61 101.61
KGJI 8,567 200 8,367 100 0.75 100 0.88 0.88
MRTN 8,567 8,567 0 100 20.61 100 20.72 20.66
YRCW 8,566 8,566 0 100 7.64 100 7.71 7.61
CTS 8,563 7,163 1,400 300 29.25 100 29.41 29.27
JAZZ 8,546 7,346 1,200 100 127.86 100 128.22 128.01
AFMD 8,540 8,240 300 100 3.29 100 3.31 3.30
CYBR 8,529 6,915 1,614 100 124.97 100 125.30 125.21
SMPL 8,527 8,427 100 10 22.62 200 22.65 22.62
SUP 8,524 8,424 100 100 5.04 100 5.12 5.09
VYM 8,516 8,418 98 400 87.40 100 87.43 87.42
UNVR 8,504 7,887 617 100 21.99 100 22.06 22.12
MERC 8,480 8,480 0 100 13.78 100 13.85 13.83
EIM 8,473 8,473 0 100 12.30 100 12.32 12.32
SVM 8,458 8,358 100 200 2.22 800 2.24 2.23
CXP 8,454 5,700 2,754 100 22.64 100 22.72 22.68
MNRO 8,447 8,096 351 16 80.44 100 80.50 80.66
MMS 8,422 8,422 0 16 72.63 100 72.84 72.67
AVID 8,420 7,920 500 100 7.65 200 7.72 7.67
CVLT 8,415 7,038 1,377 100 60.95 100 61.05 61.06
MSCI 8,410 5,355 3,055 200 214.04 100 222.30 222.30
CHDN 8,404 6,203 2,201 100 94.65 100 95.09 94.81
NIHD 8,399 8,299 100 205 1.91 10 1.92 1.92
TPVG 8,396 7,996 400 100 13.91 100 14.01 14.00
RAMP 8,379 8,379 0 100 57.74 100 57.87 57.79
LGF.B 8,358 8,358 0 100 14.28 180 14.34 14.34
EWD 8,356 8,356 0 200 32.25 3,000 32.27 32.25
BZH 8,354 7,954 400 100 12.77 108 12.85 12.84
UMBF 8,326 8,326 0 100 69.40 100 69.57 69.37
CTAS 8,321 8,316 5 11 214.93 75 215.05 215.04
BECN 8,320 7,920 400 100 38.00 100 38.11 38.06
SBCF 8,320 8,320 0 187 28.05 100 28.11 28.01
SGH 8,315 8,115 200 100 22.24 100 22.39 22.29
ENR 8,304 8,304 0 100 47.42 51 47.49 47.48
HABT 8,278 8,178 100 100 10.67 200 10.70 10.67
ILPT 8,274 8,274 0 100 20.00 100 20.05 20.01
ARGT 8,270 4,497 3,773 300 25.67 200 25.82 25.79
VGM 8,250 4,950 3,300 100 12.21 50 12.27 12.26
SONO 8,220 8,220 0 187 10.75 100 10.79 10.78
IGF 8,216 7,796 420 1,400 45.08 2,400 45.17 45.12
SA 8,196 8,196 0 100 11.44 100 11.50 11.49
SHLX 8,188 7,188 1,000 100 20.79 100 20.82 20.81
ORIT 8,182 8,182 0 100 16.93 200 16.95 16.97
EDZ 8,171 8,171 0 100 41.78 100 41.81 41.79
HSTM 8,170 7,969 201 200 26.08 171 26.13 26.13
AMID 8,169 8,169 0 2,240 5.19 100 5.20 5.19
COR 8,161 8,061 100 200 106.09 100 114.84 110.46
EV 8,156 7,756 400 100 41.73 100 41.89 41.80
RELX 8,145 8,145 0 300 22.45 100 22.48 22.47
SSRM 8,134 5,442 2,692 100 11.69 100 11.75 11.70
UPL 8,133 1,566 6,567 500 0.45 100 0.52 0.46
FLNT 8,123 7,523 600 100 6.75 100 6.80 6.73
RNR 8,118 8,077 41 100 151.01 100 151.45 151.15
VSAT 8,118 7,415 703 100 88.87 100 88.96 88.85
VIG 8,111 8,111 0 2,300 112.49 100 112.53 112.52
MMT 8,100 8,100 0 100 5.56 100 5.60 5.60
TLRY 8,081 7,161 920 100 51.01 200 54.43 51.11
HQY 8,080 8,080 0 100 70.27 100 70.41 70.17
HAIN 8,073 8,020 53 100 21.66 200 21.71 21.71
HYZD 8,073 100 7,973 200 22.56 200 24.61 23.56
FTDR 8,066 7,766 300 100 34.48 100 34.64 34.67
WSC 8,058 7,958 100 100 13.20 100 13.27 13.25
IEO 8,053 7,846 207 100 61.87 200 61.91 62.00
PAYC 8,051 6,705 1,346 100 194.94 100 195.63 195.16
PGNX 8,047 6,447 1,600 100 4.97 100 4.98 4.98
LAD 8,034 7,434 600 100 109.69 100 110.35 110.15
WOW 8,018 7,889 129 100 8.27 100 8.37 8.31
ETH 8,008 8,008 0 100 19.98 100 20.01 20.02
CMRX 7,996 7,996 0 100 2.58 100 2.62 2.59
WTTR 7,994 7,894 100 100 11.81 100 11.91 11.85
SGRY 7,985 7,785 200 100 10.92 100 11.02 11.00
TISI 7,980 7,980 0 100 17.47 100 17.56 17.52
HEI 7,965 6,565 1,400 100 103.11 200 103.43 103.35
VCRA 7,951 7,851 100 100 31.47 100 31.63 31.50
RBBN 7,941 7,941 0 100 5.29 100 5.33 5.29
LXFT 7,938 6,317 1,621 58 58.48 100 58.51 58.51
MLPX 7,923 7,923 0 2,500 13.20 100 13.22 13.21
ACCO 7,910 7,910 0 100 8.87 5 8.88 8.86
PETQ 7,907 7,255 652 8 31.19 100 31.25 31.20
LMBS 7,905 7,205 700 500 51.23 900 51.25 51.24
MPO 7,902 7,830 72 100 12.33 100 12.44 12.46
OMEX 7,900 4,800 3,100 200 4.88 200 5.68 5.08
CHY 7,893 3,053 4,840 100 10.91 100 11.01 10.95
SSD 7,890 7,690 200 100 61.63 100 61.79 61.73
CCU 7,887 7,887 0 100 27.16 32 27.26 27.23
LXRX 7,862 7,862 0 100 5.65 100 5.66 5.66
ISCA 7,839 7,139 700 100 43.79 100 43.85 43.85
VNOM 7,833 6,533 1,300 100 34.50 100 34.65 34.55
GBCI 7,830 7,830 0 100 41.89 100 41.93 41.95
WTRH 7,826 6,426 1,400 100 10.84 100 10.94 10.86
AIMC 7,800 7,600 200 200 34.92 100 35.06 34.96
GPL 7,800 6,700 1,100 200 0.85 100 0.88 0.85
UBSH 7,795 7,655 140 90 35.12 100 35.14 35.18
FMX 7,775 7,775 0 100 94.46 100 94.67 94.54
SPWR 7,771 7,771 0 100 7.49 100 7.53 7.50
CRL 7,769 7,169 600 100 138.52 100 143.91 138.74
PLAB 7,768 6,068 1,700 100 9.30 5 9.35 9.34
JILL 7,755 7,655 100 100 5.46 200 5.48 5.48
ASH 7,753 7,753 0 210 78.46 100 78.53 78.51
ALNY 7,747 7,439 308 100 86.59 100 86.94 87.01
INO 7,740 7,740 0 100 3.83 100 3.85 3.86
CALA 7,737 7,737 0 100 5.96 100 6.02 6.02
EVF 7,736 7,736 0 1,000 6.32 100 6.34 6.33
TWOU 7,733 7,469 264 100 61.06 28 61.26 61.17
HIMX 7,730 7,730 0 100 3.32 100 3.36 3.36
MDCA 7,719 7,619 100 100 1.95 600 1.99 1.98
CHH 7,715 7,115 600 115 82.70 100 82.85 82.73
NX 7,711 7,711 0 100 16.60 100 16.66 16.60
ACWV 7,707 7,707 0 500 89.11 100 89.17 89.15
BUSE 7,703 7,553 150 5 25.50 100 25.68 25.56
FPEI 7,700 7,700 0 600 19.16 5,200 19.18 19.18
BNED 7,696 5,554 2,142 139 4.35 100 4.37 4.36
GNL 7,695 7,595 100 25 18.77 100 18.82 18.83
RARE 7,673 6,885 788 100 68.60 100 68.89 68.68
ARA 7,667 6,442 1,225 200 6.59 100 6.66 6.67
CVNA 7,665 7,665 0 100 66.15 100 66.35 66.36
AXDX 7,658 6,258 1,400 75 18.68 100 18.78 18.72
VNE 7,657 7,457 200 100 25.91 43 25.94 25.94
QUAD 7,644 6,940 704 100 11.60 100 11.69 11.69
GMLP 7,621 6,401 1,220 100 12.54 100 12.64 12.59
VT 7,620 7,620 0 100 75.21 2,000 75.23 75.16
CTRL 7,612 7,512 100 100 16.93 100 17.02 16.94
AGCO 7,611 7,431 180 170 69.97 100 70.02 69.97
BF.B 7,610 6,309 1,301 49 52.47 100 52.54 52.53
GWRE 7,610 7,005 605 100 105.39 39 105.61 105.59
PTCT 7,609 7,609 0 100 37.93 100 40.49 38.03
LAUR 7,608 6,508 1,100 100 15.62 100 15.72 15.66
FCN 7,607 6,575 1,032 100 77.17 100 89.46 83.72
CDR 7,602 7,602 0 100 3.12 70 3.16 3.15
OFC 7,588 7,406 182 166 27.77 100 27.91 27.82
PTN 7,572 7,172 400 5 1.12 1,100 1.13 1.13
SMI 7,568 7,568 0 600 5.14 100 5.17 5.15
TST 7,565 3,565 4,000 100 0.68 800 0.72 0.72
BKI 7,563 7,547 16 100 55.60 100 55.72 55.58
GNRC 7,563 7,163 400 200 54.90 100 54.95 54.93
NS 7,549 7,008 541 100 27.30 65 27.34 27.33
VHC 7,531 7,531 0 100 6.11 100 6.20 6.16
GORO 7,528 7,128 400 100 3.66 100 3.68 3.68
BMCH 7,526 7,526 0 256 20.33 100 20.37 20.34
KEX 7,517 5,308 2,209 100 80.32 100 80.38 80.37
VTIP 7,517 7,517 0 30,100 48.84 30,500 48.88 48.86
ARQL 7,515 7,309 206 100 6.15 100 6.21 6.25
NOMD 7,509 7,099 410 200 21.31 257 21.33 21.32
COUP 7,499 7,098 401 100 97.37 200 98.77 97.77
DLB 7,493 7,493 0 54 64.22 100 64.34 64.24
GPRE 7,493 7,493 0 100 17.03 100 17.14 17.07
CRR 7,490 7,390 100 100 3.00 100 3.04 3.00
OSB 7,480 7,380 100 100 23.62 100 23.82 23.71
TRCH 7,468 5,333 2,135 200 1.35 100 1.41 1.38
PEGA 7,467 7,466 1 100 74.38 98 74.45 74.45
SPAR 7,459 7,359 100 100 9.16 100 9.24 9.18
BPFH 7,453 7,453 0 100 11.43 100 11.49 11.47
MYSZ 7,431 2,050 5,381 100 0.64 100 0.73 0.69
EB 7,399 7,199 200 100 23.15 100 23.28 23.09
TTM 7,387 6,507 880 100 15.69 100 15.71 15.71
BE 7,361 7,361 0 100 12.41 100 12.55 12.44
SNA 7,355 7,355 0 100 168.46 100 168.93 168.79
QHC 7,354 7,154 200 100 1.55 100 1.60 1.60
ROBO 7,351 6,351 1,000 500 41.43 100 41.46 41.45
AGEN 7,347 7,047 300 100 2.59 5 2.61 2.59
VSTM 7,344 6,244 1,100 100 2.18 100 2.20 2.19
TPX 7,343 7,143 200 100 61.25 100 61.35 61.33
GTX 7,339 7,255 84 100 18.81 100 18.91 18.81
CSL 7,338 6,608 730 20 138.47 100 138.54 138.63
DVY 7,325 7,325 0 400 100.35 900 100.40 100.39
BFK 7,311 1,711 5,600 100 13.69 100 13.81 13.75
FBC 7,300 7,100 200 52 34.60 100 34.73 34.73
EUFN 7,299 7,299 0 200 19.31 5,000 19.33 19.32
CWEN 7,276 7,276 0 116 16.00 200 16.02 16.03
OZK 7,275 7,275 0 100 32.13 100 32.22 32.21
BNDX 7,267 7,267 0 34 55.70 100 55.71 55.70
RGLD 7,266 7,263 3 50 86.53 100 86.88 86.62
UNT 7,259 7,259 0 70 14.72 100 14.75 14.77
GIL 7,241 7,240 1 100 37.71 32 37.81 37.80
NEXA 7,232 5,532 1,700 100 11.76 100 11.86 11.83
REXR 7,227 7,138 89 100 36.99 100 37.10 37.04
NICE 7,224 3,658 3,566 55 137.84 100 138.38 137.99
CBZ 7,216 7,116 100 100 19.48 100 19.65 19.59
DJP 7,211 7,211 0 5,000 22.74 8,000 22.81 22.80
TCRD 7,192 7,192 0 100 6.23 100 6.75 6.74
VNQI 7,187 7,187 0 500 58.40 500 58.46 58.44
CPF 7,182 7,182 0 100 29.91 100 30.05 30.05
DSGX 7,181 5,722 1,459 100 38.52 100 38.73 38.59
LTS 7,176 6,271 905 100 3.67 100 3.71 3.70
PDBC 7,174 7,174 0 2,800 17.03 13,900 17.05 17.04
BMS 7,166 7,166 0 75 57.08 100 57.14 57.13
ATGE 7,163 7,163 0 100 48.67 100 48.80 48.79
FXY 7,163 7,163 0 1,000 85.38 1,000 85.48 85.41
SC 7,161 7,102 59 75 22.17 75 22.19 22.19
FMO 7,152 6,252 900 100 10.60 128 10.63 10.60
RAD 7,146 6,846 300 100 9.09 100 9.17 9.11
TUES 7,139 6,839 300 100 2.20 200 2.22 2.21
BLKB 7,134 6,534 600 100 79.33 98 79.50 79.37
WIFI 7,127 7,127 0 100 23.90 100 24.00 23.99
ICHR 7,120 5,448 1,672 100 24.90 30 24.94 24.92
HEAR 7,116 6,516 600 100 10.78 100 10.84 10.85
LECO 7,108 6,908 200 105 87.26 100 87.42 87.32
AWI 7,101 7,101 0 100 88.35 100 88.42 88.41
BOLD 7,101 7,021 80 100 40.24 100 40.48 40.26
EAD 7,100 6,800 300 200 8.00 100 8.01 8.01
ENPH 7,091 6,991 100 200 9.94 200 9.96 9.93
ENT 7,080 800 6,280 100 0.62 100 0.66 0.64
MCS 7,075 6,075 1,000 100 37.16 119 37.24 37.15
BCEI 7,074 6,874 200 100 23.54 260 23.60 23.57
ETW 7,052 5,152 1,900 100 9.85 100 9.89 9.88
IIM 7,041 2,200 4,841 100 14.32 50 14.40 14.39
HQL 7,024 3,524 3,500 100 16.31 100 16.38 16.37
AMRX 7,020 7,020 0 100 12.33 100 12.41 12.34
PPT 7,013 6,013 1,000 100 5.08 100 5.12 5.09
AAOI 7,005 6,005 1,000 200 11.52 100 12.50 12.40
DUK-A 7,000 7,000 0 500 25.77 200 27.66 25.80
NAD 7,000 4,100 2,900 100 13.32 100 13.43 13.36
SAH 6,992 6,992 0 100 17.18 100 17.45 17.26
PCI 6,976 6,973 3 100 23.17 100 23.20 23.20
EPR 6,964 6,301 663 100 78.17 100 78.23 78.11
ADTN 6,957 6,698 259 195 17.37 200 18.64 17.37
TW 6,957 2,523 4,434 100 38.40 110 42.26 40.17
HUBB 6,951 6,932 19 100 123.42 100 123.49 123.44
GKOS 6,949 6,849 100 100 70.73 100 71.03 70.91
BPMC 6,945 6,110 835 100 76.87 200 82.74 77.35
MRTX 6,945 5,579 1,366 100 64.20 100 64.56 64.51
PZZA 6,944 6,543 401 100 50.85 100 51.08 50.96
MORL 6,942 4,472 2,470 200 14.13 1 14.76 14.67
CRAY 6,939 6,864 75 100 26.23 200 26.39 26.38
CZZ 6,932 6,732 200 100 12.17 100 12.21 12.16
SDIV 6,930 6,429 501 6,000 17.79 6,000 17.82 17.81
BBDC 6,926 6,831 95 100 9.84 100 9.92 9.88
HDEF 6,925 6,925 0 200 23.05 200 23.18 23.12
STMP 6,924 5,324 1,600 100 83.87 100 84.05 84.04
NATI 6,923 6,923 0 100 47.09 100 47.29 47.17
TYME 6,917 6,817 100 100 1.44 300 1.46 1.46
DHX 6,912 6,811 101 100 2.84 200 2.86 2.86
VRNS 6,912 6,712 200 100 65.86 100 66.05 65.89
ABM 6,906 6,805 101 100 37.05 100 37.10 37.07
PTY 6,903 3,603 3,300 100 17.76 100 18.01 17.95
GBR 6,900 4,100 2,800 100 2.09 100 2.23 2.20
ITCI 6,892 6,689 203 100 13.41 100 13.49 13.40
WWW 6,888 6,883 5 100 36.59 75 36.65 36.58
SNDX 6,886 5,885 1,001 100 6.72 100 6.88 6.79
AQUA 6,877 6,477 400 100 13.06 100 13.13 13.13
SMIN 6,872 3,300 3,572 100 39.23 100 39.34 39.31
SAGE 6,866 3,728 3,138 100 163.90 100 164.45 165.04
RST 6,862 5,861 1,001 100 24.61 100 24.67 24.69
WK 6,859 5,061 1,798 100 50.82 100 50.88 50.79
WEX 6,852 6,752 100 102 207.92 100 208.23 207.87
XHR 6,849 6,841 8 100 21.24 100 21.31 21.30
EQM 6,845 6,713 132 100 46.37 100 46.50 46.47
FFIN 6,842 6,130 712 100 61.53 200 61.66 61.68
GWR 6,830 6,764 66 100 86.69 100 86.76 86.74
FCOM 6,827 6,827 0 100 34.17 100 34.19 34.12
TKR 6,827 6,727 100 100 46.86 100 46.98 46.96
FF 6,823 6,823 0 100 14.35 100 14.43 14.44
LOCO 6,814 6,814 0 100 12.43 100 12.50 12.46
CTB 6,811 6,811 0 24 31.38 100 31.41 31.38
RAIL 6,802 6,738 64 200 7.00 100 7.04 7.02
MX 6,801 6,401 400 199 9.16 100 9.26 9.16
CAJ 6,797 6,797 0 100 27.57 200 27.58 27.58
GLRE 6,792 6,792 0 100 10.97 100 11.00 10.99
TOCA 6,785 6,785 0 100 9.04 100 9.12 9.11
TTS 6,779 6,779 0 100 5.55 100 5.63 5.58
BLCM 6,778 6,268 510 100 2.98 200 3.02 3.01
GIII 6,778 6,278 500 100 42.13 100 42.26 42.18
HOLI 6,778 6,778 0 100 20.62 100 20.76 20.70
CDMO 6,759 6,759 0 13 4.57 100 4.59 4.57
FBM 6,759 6,759 0 100 13.36 100 13.51 13.45
EIG 6,749 5,850 899 100 44.55 100 44.61 44.56
LLL 6,746 5,152 1,594 200 205.07 100 214.50 214.42
NCMI 6,745 6,745 0 100 6.94 100 7.01 6.98
MRC 6,744 6,644 100 100 18.09 100 18.16 18.12
BITA 6,721 6,721 0 100 14.64 100 14.72 14.63
IDXX 6,720 6,467 253 100 225.15 100 225.81 225.15
TRK 6,710 6,710 0 200 17.24 142 18.55 18.51
DCPH 6,709 6,409 300 99 24.00 3 24.12 24.00
FOMX 6,709 6,709 0 100 3.19 400 3.21 3.20
VCYT 6,707 5,162 1,545 100 22.88 100 22.98 22.94
ARMK 6,706 6,171 535 100 31.10 100 31.16 31.14
MLSS 6,706 406 6,300 100 0.39 100 0.52 0.45
HNGR 6,702 6,702 0 100 19.07 100 19.12 19.14
PHD 6,700 6,700 0 200 9.83 200 10.67 10.66
AWP 6,685 6,630 55 200 5.91 998 5.93 5.92
POST 6,678 6,268 410 13 110.54 200 110.63 110.57
FPRX 6,670 6,579 91 100 11.90 100 11.99 11.92
LCI 6,667 6,667 0 200 7.02 200 7.06 7.03
SCWX 6,661 6,361 300 100 18.64 100 18.82 18.67
DIA 6,652 5,391 1,261 200 264.82 200 264.91 264.89
EPOL 6,650 6,650 0 600 23.07 2,000 23.23 23.21
SAIA 6,647 5,445 1,202 100 66.67 100 67.03 66.89
SRNE 6,639 6,639 0 100 3.62 100 3.66 3.66
VUZI 6,638 6,638 0 100 2.48 100 2.54 2.54
INUV 6,630 800 5,830 100 1.49 100 1.55 1.52
RDNT 6,627 6,577 50 100 12.37 100 12.40 12.39
QTNA 6,622 5,222 1,400 100 24.34 100 24.40 24.35
PTI 6,616 5,416 1,200 100 1.03 500 1.07 1.06
CDNA 6,615 6,420 195 100 26.19 100 26.36 26.33
EVRI 6,606 6,509 97 100 10.35 100 10.39 10.40
OIA 6,600 0 6,600 100 7.45 100 7.55 7.51
GLOP 6,598 6,099 499 100 20.81 1 20.92 20.92
UTHR 6,598 4,198 2,400 100 101.13 10 101.46 101.55
L 6,597 6,130 467 100 49.78 100 49.84 49.82
ICD 6,590 6,590 0 30 2.93 100 2.96 2.96
EFX 6,582 6,559 23 100 124.46 100 124.83 124.70
AVB 6,579 6,479 100 200 190.23 100 207.88 199.88
TLYS 6,570 6,570 0 100 11.91 10 11.97 11.97
SPYG 6,565 6,565 0 100 38.52 1,100 38.54 38.53
ATRS 6,548 6,448 100 105 2.72 100 2.73 2.72
UBX 6,547 6,405 142 105 7.75 200 8.49 7.85
PIRS 6,540 6,540 0 87 2.91 100 2.96 2.92
KB 6,537 6,407 130 100 38.95 100 39.10 39.03
SEM 6,518 6,518 0 100 14.19 100 14.28 14.25
SIEN 6,518 6,090 428 100 8.19 100 8.33 8.26
TLRA 6,518 6,384 134 100 7.03 100 7.09 7.07
PSLV 6,516 6,516 0 100 5.20 100 5.37 5.37
RTRX 6,515 6,515 0 49 19.32 5 19.37 19.34
FTK 6,512 5,832 680 99 3.35 63 3.39 3.37
GWB 6,507 6,507 0 100 33.49 200 33.56 33.55
PNFP 6,498 6,485 13 106 57.22 101 57.30 57.23
EPAM 6,493 6,293 200 200 168.46 95 176.28 176.12
AMAG 6,470 6,270 200 100 11.81 100 11.90 11.81
PLMR 6,470 6,470 0 100 17.53 100 20.33 19.00
KTOS 6,465 6,465 0 100 15.37 14 15.40 15.38
SPG 6,455 5,877 578 100 178.14 100 178.47 178.35
GEO 6,451 5,983 468 100 19.20 100 19.27 19.27
XSLV 6,451 6,451 0 100 47.91 100 47.94 47.89
ADES 6,445 6,319 126 100 12.40 100 12.50 12.54
AEIS 6,435 5,017 1,418 7 58.84 100 59.10 58.91
CDXS 6,431 6,331 100 100 19.09 100 19.19 19.15
TRMK 6,429 6,382 47 100 35.26 100 35.35 35.36
SRG 6,428 5,728 700 9 43.27 194 43.30 43.30
PRAA 6,423 6,239 184 94 27.92 100 28.07 27.95
R 6,421 6,221 200 100 65.04 28 65.12 65.10
WWD 6,408 3,890 2,518 100 101.27 10 101.49 101.49
WATT 6,407 6,407 0 100 4.90 90 4.92 4.90
WSBF 6,406 6,406 0 100 16.64 100 16.66 16.64
RUSHA 6,402 6,202 200 100 40.57 100 44.00 43.82
VMBS 6,401 6,401 0 100 52.05 100 52.08 52.07
AXGT 6,400 600 5,800 100 1.10 300 1.12 1.11
CETX 6,400 0 6,400 200 0.34 100 0.41 0.37
IDCC 6,396 6,203 193 100 65.11 100 65.42 65.20
GMED 6,391 6,391 0 10 45.41 77 45.43 45.43
MGP 6,381 6,160 221 100 32.47 100 32.49 32.49
SCZ 6,376 6,176 200 100 58.93 500 58.95 58.94
XT 6,367 6,176 191 100 38.66 100 38.70 38.66
RBA 6,363 6,253 110 100 34.25 100 34.35 34.27
SPB 6,348 5,548 800 100 60.42 100 60.59 60.53
CPA 6,342 6,042 300 100 78.40 100 78.76 78.56
PLOW 6,340 6,340 0 200 38.78 200 41.54 38.88
MANT 6,338 6,338 0 100 59.18 100 59.37 59.23
AGIO 6,328 4,517 1,811 100 57.29 7 57.75 57.61
SCHM 6,327 6,327 0 3,000 57.03 3,000 57.22 57.11
TAST 6,325 6,325 0 100 10.04 100 10.17 10.10
VB 6,319 6,219 100 11 157.34 100 157.42 157.38
VICR 6,303 6,303 0 100 36.59 65 36.89 36.85
ALRM 6,296 6,292 4 100 70.55 100 70.78 70.72
TTI 6,295 6,266 29 100 2.44 100 2.53 2.48
CVM 6,288 6,288 0 200 6.14 61 6.66 6.68
MNR 6,282 6,082 200 100 13.51 100 13.57 13.56
CLDX 6,279 6,279 0 50 3.66 100 3.69 3.66
SOXL 6,274 6,174 100 100 190.17 300 190.40 190.13
FSP 6,273 6,273 0 100 7.64 100 7.71 7.69
RUTH 6,269 6,269 0 100 25.89 100 26.02 25.94
BWXT 6,267 6,067 200 100 51.18 110 51.20 51.21
ACIU 6,260 6,260 0 100 4.79 100 4.86 4.81
FMS 6,252 6,252 0 100 40.03 100 40.09 40.07
SYNA 6,246 6,239 7 100 38.47 1 38.52 38.55
DRNA 6,240 6,240 0 100 13.51 100 13.73 13.62
ARW 6,236 5,854 382 100 84.35 100 84.55 84.46
FLT 6,236 5,439 797 97 256.72 100 257.05 256.72
QTWO 6,235 6,135 100 100 73.68 100 73.86 73.79
GASL 6,226 6,226 0 700 7.90 500 7.95 7.96
ERI 6,223 5,073 1,150 100 49.66 100 49.80 49.82
BOH 6,221 6,214 7 100 81.95 100 82.18 82.22
VMI 6,219 6,119 100 100 134.16 100 134.51 134.35
CNA 6,216 6,216 0 100 44.66 100 44.97 44.85
SORL 6,213 4,813 1,400 200 3.61 200 4.18 3.90
E 6,199 6,199 0 100 34.60 300 34.67 34.61
SMTA 6,199 6,199 0 5 6.81 100 6.85 6.83
BABY 6,191 5,991 200 100 24.75 100 24.97 24.85
NPTN 6,189 6,189 0 100 6.55 100 6.62 6.59
SCHC 6,186 4,186 2,000 1,000 32.93 2,000 32.98 32.95
WLTW 6,185 5,485 700 100 179.63 144 180.16 179.86
VOE 6,184 6,184 0 300 111.36 100 111.41 111.43
IAC 6,181 4,211 1,970 100 229.95 100 230.57 230.35
OXSQ 6,176 5,826 350 100 6.26 100 6.29 6.28
DSSI 6,175 6,175 0 100 12.90 100 12.98 12.92
CAAP 6,150 6,150 0 100 7.31 100 7.35 7.33
CCEP 6,148 5,848 300 100 52.18 200 52.37 52.35
KURA 6,142 5,842 300 100 14.70 100 14.73 14.71
EDD 6,135 4,955 1,180 100 6.52 100 6.58 6.53
CTST 6,119 5,819 300 200 6.90 200 7.43 7.44
PRIM 6,108 6,008 100 100 22.20 100 22.22 22.20
TWM 6,108 5,808 300 1,700 14.72 1,700 14.74 14.72
WTFC 6,103 6,003 100 100 76.02 100 76.20 76.23
BDSI 6,102 6,002 100 100 4.79 4 4.80 4.79
CIB 6,096 5,996 100 100 52.17 100 52.37 52.40
HTBK 6,094 6,094 0 100 12.69 100 12.77 12.74
UCO 6,093 6,093 0 1,600 25.67 1,500 25.70 25.70
FG 6,091 6,091 0 100 8.44 100 8.49 8.48
LEMB 6,087 3,887 2,200 300 43.70 200 43.96 43.71
FATE 6,086 5,986 100 100 17.46 100 17.49 17.47
PTE 6,032 5,932 100 100 8.63 176 8.85 8.82
NAC 6,025 2,450 3,575 75 13.68 100 13.74 13.69
CRY 6,024 6,024 0 200 29.08 60 29.14 29.11
JMF 6,021 6,021 0 31 9.47 100 9.49 9.47
SBSI 6,021 6,021 0 42 34.37 100 34.50 34.48
MLI 6,018 5,916 102 100 28.62 100 28.74 28.69
CWST 6,017 6,017 0 200 36.62 100 36.77 36.68
AYR 6,006 6,006 0 100 19.72 100 19.80 19.80
HSC 6,002 6,002 0 100 21.91 100 21.95 21.97
FRED 5,992 5,592 400 100 1.62 100 1.65 1.63
CDAY 5,990 5,690 300 100 51.74 100 51.96 51.83
FLO 5,985 5,629 356 100 21.34 200 21.35 21.36
CRCM 5,984 5,984 0 100 16.63 5 16.66 16.63
CALX 5,982 5,982 0 100 6.91 100 6.96 6.96
GSG 5,978 5,978 0 5,000 16.68 9,600 16.71 16.70
BSL 5,969 5,769 200 100 16.56 100 16.59 16.57
QUOT 5,964 5,864 100 100 9.35 100 9.42 9.37
HYS 5,962 5,862 100 100 100.42 100 100.49 100.48
AQ 5,956 5,856 100 100 9.57 100 9.64 9.59
AGLE 5,938 5,478 460 379 7.30 100 7.33 7.32
RUBY 5,937 5,637 300 100 16.84 100 17.07 17.01
IBP 5,926 4,916 1,010 82 48.07 100 48.36 48.19
PRTA 5,922 5,922 0 1 10.99 300 11.02 11.02
CPSI 5,911 5,511 400 100 30.00 100 30.12 29.98
GTES 5,911 5,604 307 100 15.53 100 15.61 15.59
NUVA 5,879 5,220 659 100 58.77 100 58.84 58.82
ENS 5,876 4,916 960 100 69.23 100 69.29 69.20
VIOT 5,870 5,770 100 100 13.45 100 13.56 13.51
PCMI 5,865 4,549 1,316 100 27.65 100 28.12 27.77
TBI 5,863 5,737 126 131 25.12 100 25.20 25.13
ALDX 5,858 5,658 200 500 8.17 4 8.21 8.21
NEWM 5,855 5,755 100 100 10.46 197 10.51 10.51
IBTX 5,837 5,837 0 100 55.79 100 55.85 55.84
RTIX 5,837 5,837 0 200 5.03 32 5.06 5.06
VGT 5,823 5,823 0 300 213.51 300 213.59 213.55
EROS 5,822 5,822 0 100 8.70 100 8.76 8.71
CGBD 5,819 5,419 400 100 15.00 100 15.06 15.00
UBOT 5,811 611 5,200 900 13.48 800 13.54 13.45
EMO 5,809 5,809 0 16 9.57 60 9.58 9.57
GLOB 5,807 5,107 700 4 80.76 100 81.24 81.05
TMF 5,806 5,806 0 100 19.98 100 20.02 20.00
MYT 5,800 0 5,800 100 2.11 100 2.27 2.20
CODI 5,795 5,007 788 100 16.41 3 16.45 16.41
CNCE 5,793 5,759 34 100 9.89 100 9.93 9.92
EEFT 5,782 4,851 931 100 146.26 100 146.64 146.47
TITN 5,780 5,580 200 100 17.19 93 17.23 17.23
CGIX 5,775 100 5,675 500 0.22 100 0.25 0.22
PCRX 5,774 5,674 100 100 40.18 100 40.44 40.29
ASMB 5,768 5,768 0 100 15.70 100 16.02 15.94
ADMA 5,764 5,764 0 100 4.66 100 4.72 4.65
CEN 5,761 5,661 100 35 8.49 100 8.51 8.51
AVXL 5,757 5,657 100 100 2.91 300 2.94 2.94
CVGI 5,754 5,754 0 89 9.41 100 9.49 9.44
EZPW 5,752 5,452 300 100 10.84 100 10.88 10.84
SPTN 5,751 5,751 0 100 17.04 100 17.11 17.08
KYN 5,745 3,145 2,600 100 15.82 18 15.84 15.84
SD 5,729 5,729 0 100 8.54 110 8.60 8.62
TRTN 5,728 5,728 0 100 32.64 100 32.68 32.66
ASC 5,726 5,726 0 100 7.11 100 7.18 7.12
AKTS 5,725 4,225 1,500 100 6.53 100 6.64 6.65
SSW 5,724 5,624 100 19 10.15 100 10.19 10.16
GXG 5,720 320 5,400 100 9.61 100 9.63 9.61
SCM 5,716 5,716 0 100 14.38 100 14.41 14.40
USB-H 5,716 329 5,387 200 18.21 200 19.47 19.40
QTS 5,710 5,454 256 100 45.62 100 45.72 45.67
MRKR 5,698 5,498 200 100 5.11 100 5.18 5.17
NHTC 5,698 5,698 0 100 10.92 200 10.95 10.91
NXST 5,698 4,798 900 100 116.56 100 116.96 116.83
APY 5,691 5,691 0 100 41.00 261 41.12 41.08
UVV 5,679 5,379 300 100 51.43 100 51.66 51.50
THS 5,678 5,478 200 100 64.02 100 64.15 64.03
JMIA 5,666 2,295 3,371 100 36.26 100 36.64 36.01
VRA 5,666 5,266 400 100 11.72 100 11.78 11.78
ELP 5,664 5,564 100 100 10.18 500 10.22 10.18
FNCL 5,656 5,656 0 500 40.03 500 40.06 40.05
IFRX 5,651 4,100 1,551 100 48.33 100 48.89 48.56
PTR 5,650 5,550 100 100 64.31 100 64.37 64.35
TKC 5,640 5,640 0 100 5.22 100 5.24 5.23
RFI 5,625 5,525 100 100 13.35 100 13.45 13.38
ALE 5,620 5,620 0 200 80.12 93 80.25 80.18
FIBK 5,619 5,558 61 100 42.39 100 42.44 42.45
ATRA 5,618 5,118 500 100 33.71 100 33.92 33.87
PCOM 5,618 5,518 100 100 12.50 200 12.52 12.50
CWT 5,609 5,209 400 100 46.62 100 53.68 50.18
GCAP 5,607 5,607 0 100 5.55 100 5.58 5.58
AFH 5,603 4,663 940 100 1.57 100 1.60 1.60
FTXO 5,600 5,600 0 2,000 26.16 100 26.19 26.19
GIB 5,592 5,592 0 100 70.69 200 70.89 70.87
BPL 5,589 5,389 200 100 33.41 100 33.60 33.52
INSY 5,583 5,583 0 100 4.24 100 4.29 4.26
CUB 5,582 5,582 0 100 55.93 52 56.18 56.06
MAA 5,574 5,466 108 100 107.74 100 107.97 107.95
LSI 5,572 5,079 493 5 95.10 42 95.21 95.11
DBO 5,562 5,562 0 5,000 11.18 1,800 11.20 11.20
AMBC 5,555 4,759 796 100 18.34 199 18.42 18.42
G 5,554 4,912 642 26 36.05 100 36.11 36.06
FTSV 5,552 3,352 2,200 100 19.07 100 19.31 19.45
AMSC 5,551 5,551 0 100 11.75 100 11.78 11.74
ZGNX 5,546 5,240 306 100 38.13 38 38.30 38.43
ACRE 5,542 5,542 0 48 15.22 100 15.31 15.23
CRK 5,537 5,537 0 100 6.58 100 6.65 6.59
NCV 5,534 3,034 2,500 400 5.92 98 5.93 5.93
DDS 5,514 4,814 700 100 68.02 100 68.42 68.31
SKYW 5,513 5,513 0 100 58.61 100 58.93 58.79
BGG 5,512 5,512 0 100 13.78 100 13.86 13.82
LIVN 5,510 4,710 800 200 69.27 100 69.45 69.26
DXD 5,506 4,206 1,300 1,300 27.13 1,300 27.15 27.14
EGLE 5,504 5,428 76 100 5.09 100 5.17 5.10
INST 5,503 5,403 100 100 46.55 131 46.75 46.75
VLRS 5,503 5,303 200 100 8.57 100 8.63 8.63
YOLO 5,502 5,502 0 100 24.54 100 26.84 25.65
BCE 5,501 5,401 100 100 44.55 200 44.57 44.57
IAGG 5,500 5,500 0 1,500 53.21 200 53.22 53.21
ERII 5,498 5,498 0 105 9.47 90 9.48 9.48
FDUS 5,497 5,497 0 221 15.66 200 16.64 15.67
HUD 5,496 4,355 1,141 100