Cboe EDGA U.S. Equities Exchange Symbol Data

Volume
143,757,808
Orders
143,781,433

This list was last updated 2019-08-23 15:37:26.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY 3,421,888 1,747,084 1,674,804 2,100 284.87 900 284.90 284.98
EEM 2,151,868 2,110,672 41,196 3,400 39.05 1,200 39.07 39.06
VXX 2,005,514 1,361,152 644,362 600 28.82 400 28.84 28.80
GE 1,931,260 1,844,709 86,551 800 7.98 1,800 7.99 7.99
BIL 1,717,409 923,058 794,351 650,282 91.57 250,000 91.59 91.58
PVTL 1,553,580 1,381,764 171,816 5,190 14.89 3,971 14.91 14.90
BAC 1,415,413 1,369,038 46,375 514 26.47 300 26.49 26.48
FXI 1,261,411 1,161,311 100,100 1,727 38.35 200 38.37 38.37
XLF 1,227,692 1,215,802 11,890 6,300 26.09 2,100 26.11 26.10
TVIX 1,110,983 900,957 210,026 200 20.32 100 20.39 20.31
GDX 1,057,539 1,040,831 16,708 200 29.62 200 29.64 29.64
SLV 1,030,451 709,313 321,138 3,200 16.34 362 16.35 16.35
AMD 1,020,725 940,550 80,175 1 29.67 100 29.69 29.68
QQQ 929,835 483,456 446,379 2,200 182.23 200 182.27 182.29
GLD 844,860 717,879 126,981 200 144.14 1,000 144.16 144.13
EFA 789,882 783,902 5,980 1,100 62.10 400 62.12 62.13
IEMG 732,539 728,302 4,237 400 46.95 1,800 46.97 46.96
HYG 709,711 680,374 29,337 700 86.53 900 86.55 86.54
RF 709,430 696,381 13,049 1,000 13.88 100 13.89 13.89
SQQQ 707,427 635,166 72,261 900 36.74 800 36.78 36.76
FL 686,494 208,407 478,087 200 34.00 100 34.03 34.02
AAPL 685,653 610,035 75,618 100 202.93 100 203.18 203.02
EWZ 670,877 636,869 34,008 700 39.53 200 39.61 39.60
CBLK 659,985 620,461 39,524 734 26.01 700 26.03 26.03
CHK 655,994 383,911 272,083 7,300 1.46 9,100 1.48 1.47
RRC 652,166 642,679 9,487 1,000 3.80 1,405 3.82 3.81
ARNC 630,672 55,479 575,193 138 24.34 100 24.37 24.37
UVXY 618,063 562,093 55,970 200 35.20 100 35.22 35.15
DWT 593,061 469,912 123,149 9,800 7.09 2,100 7.11 7.09
IWM 576,756 353,419 223,337 200 145.32 200 145.37 145.38
ITUB 564,390 557,739 6,651 2,800 8.04 6,384 8.06 8.05
FFHL 560,980 213,728 347,252 100 5.37 100 7.23 6.30
TLT 555,764 523,373 32,391 2,600 145.89 200 145.94 145.91
ABEV 495,798 489,244 6,554 2,800 4.42 1,700 4.43 4.43
XLI 487,574 461,425 26,149 2,300 73.18 800 73.21 73.22
XLP 484,199 479,642 4,557 100 59.57 1,835 59.59 59.58
BIDU 477,807 471,148 6,659 200 101.90 102 101.94 101.94
BABA 475,482 444,379 31,103 100 164.04 100 164.08 164.09
VALE 468,097 438,081 30,016 1,400 10.43 3,171 10.45 10.45
RIG 461,510 448,402 13,108 1,500 4.25 5,100 4.26 4.25
CRM 457,627 393,962 63,665 200 150.89 100 151.03 151.03
EQT 452,660 428,690 23,970 2,334 10.47 100 10.48 10.48
FB 450,883 419,313 31,570 100 177.67 12 177.76 177.69
JD 450,102 427,356 22,746 100 28.76 200 28.79 28.80
HPQ 436,857 332,588 104,269 600 17.75 200 17.78 17.76
T 434,609 412,196 22,413 300 34.77 100 34.82 34.78
MU 431,045 409,939 21,106 37 42.81 160 42.84 42.84
IEF 427,518 410,393 17,125 1,251 113.83 1,300 113.85 113.83
EWW 415,099 141,991 273,108 1,000 38.95 700 39.02 38.98
MSFT 408,429 359,176 49,253 100 133.30 100 133.37 133.31
USO 407,347 404,787 2,560 65,300 11.21 55,800 11.23 11.23
TQQQ 406,109 371,305 34,804 100 55.72 100 55.75 55.73
PFE 389,129 375,221 13,908 171 34.37 300 34.38 34.38
SLB 380,714 295,638 85,076 525 32.13 100 32.14 32.13
VWO 373,417 367,496 5,921 600 39.27 1,200 39.29 39.29
IBN 369,409 355,570 13,839 400 11.14 1,213 11.17 11.16
GOLD 368,148 350,447 17,701 100 19.17 100 19.18 19.18
IAU 364,433 364,066 367 57,400 14.61 43,314 14.63 14.62
XOP 363,700 351,711 11,989 100 20.90 1,230 20.92 20.91
NAKD 352,154 349,754 2,400 20 0.05 500 0.06 0.05
INTC 350,043 331,772 18,271 91 44.99 200 45.01 45.00
F 349,153 343,429 5,724 4,600 8.76 1,885 8.78 8.77
CPE 347,869 321,225 26,644 800 4.22 3,565 4.24 4.23
GPS 346,867 298,977 47,890 300 16.82 100 16.83 16.82
JNK 334,983 318,530 16,453 200 108.04 800 108.07 108.10
UWT 325,086 282,142 42,944 2,000 10.96 1,000 10.99 11.01
SPXS 318,676 160,462 158,214 100 19.74 200 19.76 19.72
GOVT 318,254 318,254 0 77 26.54 40,000 26.55 26.52
FCX 318,055 311,994 6,061 300 8.85 1,500 8.87 8.86
CSCO 313,415 297,114 16,301 100 46.70 300 46.72 46.71
DUST 312,649 237,878 74,771 300 6.53 300 6.56 6.54
QID 306,263 180,789 125,474 1,200 32.56 1,500 32.59 32.59
LB 300,324 238,561 61,763 100 17.61 1,400 17.65 17.64
PBR 294,601 285,222 9,379 300 12.95 1,800 12.99 12.98
ECA 292,000 282,669 9,331 1,130 4.14 1,600 4.15 4.14
SH 291,653 289,288 2,365 16,100 27.40 16,100 27.42 27.41
BBVA 278,795 277,795 1,000 1,570 4.67 2,400 4.69 4.68
SAN 275,363 274,988 375 1,700 3.78 10,697 3.79 3.78
KGC 272,628 270,043 2,585 3,500 5.01 100 5.03 5.02
NOK 269,647 269,456 191 1,200 5.01 2,300 5.02 5.02
OPTT 268,929 76,063 192,866 100 1.83 100 1.93 1.85
ADM 263,816 106,889 156,927 127 37.46 200 37.50 37.47
SIRI 262,648 261,290 1,358 200 6.00 3,100 6.01 6.00
HMY 251,938 238,726 13,212 900 3.58 1,900 3.60 3.59
SDS 250,935 128,631 122,304 600 32.38 600 32.41 32.40
ORCL 250,336 237,978 12,358 195 51.54 100 51.58 51.60
SMH 243,184 231,108 12,076 600 109.75 400 109.81 109.78
KRE 242,950 240,229 2,721 800 48.75 700 48.80 48.77
HAL 241,617 234,627 6,990 100 17.79 100 17.82 17.82
SPLV 240,018 235,391 4,627 3,000 55.52 800 55.55 55.58
BBD 237,720 228,861 8,859 3,300 7.70 3,100 7.72 7.71
MCHI 231,506 128,794 102,712 200 54.72 200 54.79 54.76
AUY 230,347 229,192 1,155 6,200 3.64 200 3.65 3.65
VIPS 227,661 211,702 15,959 100 7.83 100 7.84 7.83
VIXY 227,274 202,512 24,762 200 23.70 100 23.73 23.68
ET 225,402 218,693 6,709 110 13.27 2,200 13.29 13.28
XLU 225,275 215,972 9,303 1,600 61.43 1,600 61.46 61.44
JCP 223,442 36,686 186,756 100 0.55 100 0.58 0.55
ZNGA 221,174 218,505 2,669 1,908 5.58 1,430 5.60 5.59
TPR 219,229 211,276 7,953 200 20.37 300 20.39 20.39
BMY 219,210 153,989 65,221 300 46.76 100 46.80 46.75
M 218,403 203,218 15,185 200 14.85 222 14.88 14.87
CZR 218,240 214,634 3,606 106 11.34 200 11.35 11.34
BCS 216,292 215,791 501 2,400 6.69 58 6.70 6.70
XLE 215,346 210,800 4,546 600 56.00 200 56.02 56.03
KMI 215,297 211,344 3,953 100 19.63 700 19.64 19.63
HPE 215,112 204,356 10,756 100 12.77 1,200 12.80 12.79
WFC 211,190 199,124 12,066 100 44.50 300 44.53 44.52
PDD 208,530 170,681 37,849 100 29.61 820 29.63 29.63
EWJ 208,043 207,272 771 1,300 52.87 800 52.91 52.90
ASHR 202,526 200,719 1,807 1,000 26.61 200 26.64 26.64
VEA 201,412 200,020 1,392 5,100 39.31 1,200 39.33 39.33
INDA 200,715 156,769 43,946 2,200 31.54 200 31.66 31.65
RSX 200,565 176,196 24,369 100 21.68 1,100 21.70 21.69
SNAP 200,171 188,949 11,222 200 15.59 494 15.62 15.61
EZU 199,039 187,984 11,055 5,000 37.11 5,000 37.14 37.14
MRK 196,545 189,157 7,388 100 84.90 100 84.95 84.95
JNJ 195,132 187,536 7,596 100 127.76 100 127.93 127.79
APA 193,671 145,519 48,152 200 20.85 200 20.88 20.85
SPXU 192,026 91,787 100,239 200 29.86 100 29.91 29.89
FITB 189,452 184,718 4,734 500 25.14 100 25.16 25.16
LYG 189,040 180,140 8,900 4,000 2.38 4,600 2.39 2.39
SWN 188,159 183,800 4,359 647 1.70 4,200 1.72 1.71
LYFT 183,232 163,920 19,312 500 49.05 100 49.14 49.11
EWT 179,412 153,071 26,341 700 33.88 7,500 33.91 33.90
CMCSA 179,339 169,447 9,892 100 42.46 200 42.48 42.47
KEY 177,084 172,530 4,554 300 16.02 100 16.04 16.03
ATVI 176,088 153,873 22,215 200 47.30 100 47.35 47.34
AAL 175,440 169,214 6,226 200 25.50 100 25.54 25.55
UPRO 174,807 135,057 39,750 100 48.58 100 48.65 48.63
MO 171,901 139,500 32,401 200 46.29 100 46.34 46.36
AMLP 168,131 160,318 7,813 1,600 8.87 22,220 8.88 8.87
XLK 166,877 160,683 6,194 1,300 77.18 1,300 77.22 77.21
INFY 163,847 159,140 4,707 1,700 11.11 1,400 11.13 11.12
NBL 163,755 158,399 5,356 100 21.67 200 21.69 21.68
MET 163,572 159,040 4,532 100 44.59 200 44.63 44.62
TEVA 163,437 158,820 4,617 206 7.05 662 7.07 7.06
CX 162,981 161,838 1,143 800 3.13 200 3.14 3.14
SVXY 162,568 151,520 11,048 500 48.83 100 48.92 48.94
GFI 161,290 152,278 9,012 700 6.07 1,300 6.09 6.08
MAT 159,441 148,267 11,174 200 9.44 100 9.46 9.45
WMB 158,906 154,157 4,749 280 22.97 8 22.99 22.97
NVDA 158,582 139,255 19,327 100 162.48 100 162.64 162.48
QD 157,129 142,228 14,901 200 7.88 100 7.89 7.89
MDT 156,367 154,284 2,083 100 106.23 100 106.26 106.30
MS 156,015 146,241 9,774 100 39.33 333 39.37 39.36
TJX 155,195 118,245 36,950 100 53.04 100 53.10 53.04
MRO 154,164 151,580 2,584 200 11.84 1,400 11.86 11.85
COMM 154,053 147,861 6,192 100 10.23 110 10.24 10.23
TWM 153,933 153,633 300 1,900 16.71 2,400 16.74 16.71
SYMC 153,738 109,269 44,469 100 23.17 100 23.20 23.20
AR 153,710 145,838 7,872 10 3.31 1,000 3.32 3.31
XRT 153,697 148,726 4,971 600 38.52 2,500 38.57 38.54
X 153,676 116,019 37,657 400 11.19 200 11.20 11.20
GDXJ 153,084 148,948 4,136 500 41.32 200 41.58 41.34
BSX 151,235 145,702 5,533 100 41.28 100 41.34 41.30
EPI 151,225 100,557 50,668 500 22.84 420 22.87 22.86
AMCR 150,726 132,918 17,808 5 9.45 300 9.46 9.46
CLF 148,306 140,491 7,815 100 7.95 1,600 7.98 7.97
PTEN 146,735 136,981 9,754 700 7.94 100 7.96 7.95
S 146,402 142,721 3,681 200 6.74 700 6.75 6.75
ETN 145,771 84,937 60,834 218 76.93 200 76.96 76.96
FEZ 145,518 120,054 25,464 2,500 35.91 2,500 35.94 35.94
BBBY 145,232 125,726 19,506 300 8.36 100 8.39 8.37
GOL 144,707 140,149 4,558 91 16.22 500 16.23 16.22
CVS 144,173 141,505 2,668 100 60.35 100 60.45 60.38
NEM 143,630 137,002 6,628 100 39.32 100 39.35 39.34
PULM 143,593 46,007 97,586 300 0.93 500 0.95 0.92
VGK 143,131 141,733 1,398 5,000 51.72 401 51.74 51.74
GUSH 143,077 115,530 27,547 7,300 2.90 2,800 2.92 2.92
STT 141,981 136,576 5,405 100 49.98 100 50.03 50.02
OAS 141,621 134,845 6,776 500 3.01 300 3.02 3.01
XLY 141,501 131,246 10,255 1,200 116.45 800 116.51 116.47
SC 141,436 138,235 3,201 300 25.54 100 25.61 25.54
OHI 140,811 111,301 29,510 14 40.45 101 40.47 40.46
TLRY 140,689 48,682 92,007 100 28.45 18 28.51 28.50
DD 137,522 79,018 58,504 100 66.07 100 66.21 66.14
MOS 136,967 60,295 76,672 100 18.05 100 18.09 18.10
WPX 136,556 133,616 2,940 700 10.24 100 10.26 10.24
SPLK 135,935 86,834 49,101 100 118.65 200 119.01 118.83
ALXN 135,846 128,888 6,958 100 115.24 100 115.39 115.31
KO 135,442 124,660 10,782 7 53.60 100 53.61 53.61
C 134,912 118,658 16,254 100 62.05 100 62.11 62.08
QCOM 134,498 110,005 24,493 100 73.52 1 73.61 73.61
DBX 133,869 133,383 486 100 17.77 100 17.80 17.78
BTG 132,952 131,721 1,231 2,000 3.51 7,700 3.53 3.52
DVN 132,363 129,355 3,008 100 21.88 300 21.92 21.90
HOME 131,343 109,611 21,732 100 6.03 100 6.08 6.06
SHV 130,864 114,341 16,523 600 110.65 90,100 110.66 110.64
HBAN 130,462 126,430 4,032 100 12.48 200 12.49 12.49
NOG 130,435 126,621 3,814 100 1.66 1,000 1.69 1.69
CLDR 129,588 125,713 3,875 100 6.70 100 6.72 6.71
TELL 128,960 40,139 88,821 100 7.61 200 7.68 7.65
VST 127,155 117,569 9,586 100 24.00 35 24.01 24.00
EWC 127,150 63,538 63,612 14,300 27.47 200 27.49 27.52
OLN 126,545 122,503 4,042 100 15.50 100 15.52 15.50
CCO 126,334 105,605 20,729 2,200 2.50 3,000 2.51 2.50
QTT 125,880 43,035 82,845 200 4.65 100 4.70 4.66
BJ 125,182 109,199 15,983 100 25.01 100 25.03 25.03
CTL 124,978 116,327 8,651 200 11.22 795 11.25 11.25
ABBV 124,638 121,895 2,743 100 65.88 100 66.01 65.95
DNR 124,220 87,027 37,193 1,200 1.03 3,100 1.05 1.03
PBR.A 122,945 120,154 2,791 200 11.77 1,120 11.81 11.80
V 121,172 117,414 3,758 100 175.15 21 175.33 175.30
JPM 120,918 109,935 10,983 200 105.63 100 105.80 105.75
HST 120,907 116,031 4,876 220 15.73 100 15.76 15.74
AMAT 120,688 114,418 6,270 100 45.17 200 45.25 45.22
DOW 120,562 96,989 23,573 100 40.58 200 40.62 40.61
EWG 120,375 119,981 394 4,400 25.76 2,000 25.78 25.78
GILD 120,285 86,551 33,734 3 62.58 100 62.64 62.63
ELAN 119,527 117,058 2,469 500 26.49 101 26.51 26.50
OXY 119,063 113,484 5,579 100 42.47 100 42.49 42.48
WLL 119,051 85,994 33,057 100 7.10 100 7.11 7.08
NLY 118,680 116,198 2,482 1,800 8.78 3,100 8.80 8.79
LOW 117,644 114,450 3,194 100 106.50 100 106.63 106.60
COG 117,026 114,598 2,428 212 16.90 822 16.91 16.90
DELL 116,654 112,970 3,684 400 45.79 100 45.85 45.82
CVET 116,246 113,921 2,325 100 14.08 200 14.13 14.13
VTI 116,058 36,218 79,840 300 145.28 300 145.37 145.36
IYR 115,788 108,980 6,808 300 91.04 700 91.10 91.07
ADI 115,516 112,462 3,054 200 104.18 100 104.27 104.29
XLB 115,476 112,385 3,091 700 54.97 100 54.99 54.99
NOV 115,406 106,638 8,768 78 18.71 200 18.75 18.75
NIO 114,685 111,833 2,852 2,100 2.90 2,800 2.92 2.91
BBY 114,114 97,444 16,670 62 66.26 100 66.31 66.31
LQD 113,821 105,862 7,959 100 128.36 520 128.40 128.38
XLV 113,745 109,742 4,003 100 88.83 1,100 88.87 88.84
CDE 112,642 109,900 2,742 1,000 5.14 300 5.16 5.16
COP 112,456 110,121 2,335 100 50.46 170 50.54 50.50
UCO 112,427 101,597 10,830 100 16.36 600 16.37 16.40
USMV 112,197 112,003 194 10,700 62.44 700 62.48 62.48
PXH 112,117 111,953 164 100 19.35 100 19.37 19.35
UPS 112,043 108,871 3,172 100 110.97 200 111.19 111.09
NBR 111,791 84,885 26,906 1,593 1.72 4,600 1.74 1.73
IAG 111,248 105,386 5,862 700 3.65 3,200 3.66 3.66
YPF 111,113 106,740 4,373 100 9.61 207 9.62 9.61
ETRN 110,833 110,447 386 91 13.39 200 13.41 13.40
VZ 110,395 105,299 5,096 300 55.88 200 55.92 55.92
HD 110,182 65,343 44,839 100 217.70 100 218.09 217.88
EMR 110,139 104,463 5,676 100 56.97 100 57.03 57.04
XOM 109,596 102,025 7,571 1 67.45 100 67.46 67.47
CVRS 109,005 29,229 79,776 6,200 4.26 5,300 4.28 4.27
HL 108,771 95,784 12,987 2,000 1.67 2,100 1.69 1.69
GPOR 108,682 59,485 49,197 1,000 2.63 5,800 2.66 2.65
AVTR 108,108 86,486 21,622 100 17.28 100 17.35 17.28
PYPL 107,648 102,279 5,369 200 106.12 100 106.26 106.21
OIBR.C 107,600 95,709 11,891 1,100 0.90 400 0.93 0.90
JHG 107,564 40,036 67,528 100 18.32 100 18.36 18.31
BHGE 106,500 101,092 5,408 400 20.93 200 20.98 20.94
PSTG 105,868 96,225 9,643 500 15.71 100 15.72 15.71
ING 105,847 105,401 446 600 9.30 300 9.31 9.31
PG 105,550 99,043 6,507 100 117.08 100 117.16 117.10
SM 105,260 101,769 3,491 100 9.15 300 9.19 9.15
AMRN 104,621 100,833 3,788 117 15.17 100 15.19 15.18
NWL 104,276 98,791 5,485 100 15.80 298 15.82 15.82
TBT 103,931 101,558 2,373 1,300 23.70 1,000 23.73 23.72
XRF 103,689 29,518 74,171 100 0.73 100 0.81 0.77
CRZO 103,045 82,453 20,592 100 8.27 566 8.29 8.27
KIM 102,963 53,304 49,659 7 18.17 100 18.22 18.19
DVA 102,913 88,424 14,489 100 54.71 100 54.82 54.76
AEO 102,127 97,729 4,398 109 16.10 100 16.12 16.11
DB 101,982 99,695 2,287 2,116 6.97 1,537 6.99 6.98
WBA 101,524 72,998 28,526 100 49.33 100 49.40 49.40
LEN 100,818 72,996 27,822 200 51.37 100 51.41 51.41
CDEV 100,663 95,014 5,649 200 4.33 259 4.34 4.34
CELG 100,258 94,699 5,559 200 94.27 200 94.34 94.29
TRNX 99,933 18,344 81,589 100 0.34 100 0.44 0.39
WMT 99,797 94,877 4,920 100 110.64 100 110.79 110.73
SCHW 99,018 90,937 8,081 100 36.60 615 36.63 36.63
BSMX 98,534 92,273 6,261 2,000 6.33 200 6.34 6.33
URBN 98,412 94,048 4,364 200 22.67 100 22.73 22.73
KR 97,901 94,862 3,039 200 23.33 14 23.38 23.36
HBI 97,227 81,981 15,246 500 13.68 300 13.70 13.69
KEYS 96,850 82,968 13,882 100 93.62 200 93.75 93.66
CAT 96,822 83,455 13,367 100 114.24 100 114.31 114.32
AGN 96,717 91,538 5,179 100 158.89 100 158.99 159.01
OIH 96,714 94,277 2,437 3,700 10.99 1,100 11.01 11.00
WSM 96,578 58,822 37,756 200 67.67 100 67.73 67.73
GME 96,229 84,746 11,483 300 3.64 200 3.65 3.65
EWH 96,184 90,484 5,700 2,100 22.96 1,400 23.01 23.00
NGD 96,180 87,623 8,557 6,400 1.20 7,400 1.22 1.21
KSS 96,079 90,465 5,614 100 45.41 100 45.42 45.43
PINS 96,010 82,634 13,376 200 34.51 300 34.59 34.54
ERI 95,924 93,230 2,694 100 38.09 100 38.12 38.11
TTM 95,912 94,224 1,688 82 7.72 105 7.73 7.72
MDR 95,545 92,192 3,353 200 4.49 13 4.50 4.49
CTVA 95,050 75,496 19,554 100 29.17 200 29.29 29.21
BP 95,034 87,902 7,132 100 36.24 300 36.27 36.26
VER 94,777 91,011 3,766 1,600 9.40 900 9.42 9.41
AIG 94,066 90,097 3,969 100 52.49 100 52.55 52.55
SSYS 94,004 90,848 3,156 100 22.63 100 22.69 22.69
VMW 93,996 74,992 19,004 3 133.00 100 133.28 133.28
VOD 93,844 93,419 425 100 18.30 1,020 18.32 18.32
WPM 93,739 92,679 1,060 100 28.69 100 28.70 28.69
NKTR 92,879 75,225 17,654 100 16.98 481 17.03 17.02
BRZU 92,594 70,472 22,122 600 23.23 600 23.29 23.41
BILI 92,270 78,283 13,987 100 14.73 300 14.76 14.71
TGT 92,030 81,249 10,781 200 103.51 200 103.60 103.58
VNQ 91,982 89,702 2,280 700 90.67 200 90.75 90.71
SID 91,871 79,599 12,272 400 3.27 2,514 3.29 3.28
GM 91,867 86,939 4,928 100 36.07 100 36.11 36.12
AKS 91,109 86,840 4,269 1,200 2.17 1,200 2.19 2.18
HON 90,742 78,753 11,989 100 156.36 100 156.54 156.44
JWN 90,688 76,161 14,527 74 28.81 100 28.85 28.82
ERIC 90,436 90,252 184 464 8.08 500 8.09 8.09
KKR 89,923 82,751 7,172 700 25.47 100 25.50 25.49
AFL 89,848 81,845 8,003 100 48.46 100 48.54 48.49
STM 89,469 87,340 2,129 100 17.09 100 17.16 17.13
MYL 89,292 86,460 2,832 10 18.44 100 18.45 18.44
LVS 89,087 82,876 6,211 278 52.98 100 53.00 53.00
AABA 88,924 86,732 2,192 200 69.45 100 69.47 69.46
KBWB 88,515 88,400 115 100 46.38 100 46.40 46.39
ABT 88,510 84,035 4,475 100 81.78 100 81.89 81.85
FIS 88,047 86,800 1,247 100 134.18 100 134.30 134.25
DAL 87,195 83,151 4,044 100 56.11 100 56.19 56.15
ATUS 87,054 80,511 6,543 200 27.53 1 27.54 27.54
EGO 86,679 82,156 4,523 400 9.20 400 9.23 9.21
AXP 86,596 84,105 2,491 100 117.88 200 118.10 118.00
SLM 86,406 84,075 2,331 400 8.23 100 8.28 8.24
JDST 86,332 62,484 23,848 600 13.27 1,800 13.32 13.27
MUX 86,060 84,327 1,733 4,100 1.95 3,700 1.97 1.96
HIBB 85,089 56,674 28,415 100 14.82 100 14.88 14.88
CAL 84,818 82,551 2,267 100 14.88 189 14.91 14.91
EXC 84,717 80,116 4,601 100 44.93 300 44.98 44.94
TSLA 84,673 78,310 6,363 200 211.55 100 212.85 212.80
PSQ 84,670 76,702 7,968 6,000 28.86 100 28.88 28.88
HRB 84,615 81,524 3,091 100 26.72 100 26.75 26.74
NKE 84,584 76,026 8,558 100 80.06 100 80.19 80.12
CY 84,492 82,467 2,025 101 22.87 269 22.89 22.87
BKLN 84,002 81,402 2,600 5,000 22.53 900 22.55 22.54
QSR 83,440 81,008 2,432 200 75.58 70 75.68 75.66
CL 83,417 78,959 4,458 1 72.27 100 72.34 72.30
FLWS 82,443 45,512 36,931 100 15.04 100 15.15 15.10
MTDR 82,421 80,586 1,835 100 14.96 100 15.03 15.00
EA 82,284 80,201 2,083 200 92.94 100 93.00 93.02
MRVL 82,039 77,331 4,708 200 23.79 100 23.82 23.81
IXUS 81,961 81,754 207 4,300 55.12 1,300 55.16 55.17
DLTR 81,854 79,738 2,116 20 95.33 200 95.36 95.37
TSM 81,468 78,408 3,060 300 41.05 260 41.08 41.07
EBAY 81,370 74,623 6,747 3 38.76 100 38.82 38.77
MT 81,037 76,435 4,602 200 13.39 200 13.44 13.40
PVG 80,966 80,165 801 200 13.56 1,200 13.57 13.57
PFF 80,891 80,325 566 200 37.31 5,000 37.37 37.32
KHC 80,814 77,326 3,488 100 25.37 284 25.39 25.38
WDC 80,721 79,024 1,697 100 54.64 100 54.69 54.69
UTX 80,482 79,391 1,091 100 123.61 100 123.75 123.72
GGB 80,468 78,840 1,628 3,800 2.90 3,600 2.92 2.92
UNM 80,336 61,126 19,210 100 26.21 100 26.23 26.21
VEU 80,137 79,878 259 2,200 47.85 2,000 47.88 47.90
GRPN 80,112 79,045 1,067 300 2.38 2,700 2.39 2.38
ROKU 79,608 71,737 7,871 100 138.00 200 138.27 138.11
SE 79,582 71,605 7,977 200 30.72 200 32.95 30.75
CNC 79,563 75,489 4,074 100 44.78 100 44.88 44.84
IEFA 78,907 76,630 2,277 3,800 58.19 200 58.22 58.22
FEM 78,847 78,847 0 100 22.63 100 22.65 22.65
COTY 78,773 76,117 2,656 319 8.71 100 8.75 8.71
UUP 78,763 78,763 0 17,800 26.51 18,700 26.53 26.52
AXL 78,622 75,005 3,617 100 6.54 250 6.59 6.58
QRTEA 78,490 74,590 3,900 300 11.31 1,362 11.32 11.32
TXN 78,417 69,250 9,167 100 120.55 200 120.70 120.68
SPEM 78,240 78,223 17 800 32.87 100 32.98 32.89
TME 77,828 48,307 29,521 100 13.40 100 13.42 13.41
BA 77,683 62,198 15,485 100 355.67 100 356.23 356.40
JAG 77,646 72,279 5,367 96 6.50 200 6.52 6.51
TS 77,548 75,427 2,121 300 21.48 130 21.50 21.49
FIT 77,346 76,814 532 1,100 3.02 800 3.04 3.03
RES 77,302 74,352 2,950 200 5.22 100 5.24 5.22
MDLZ 77,145 73,648 3,497 100 53.66 100 53.76 53.70
FNSR 77,136 35,523 41,613 100 22.24 100 22.30 22.26
APO 76,941 74,303 2,638 100 35.72 100 35.74 35.74
TWTR 76,901 72,266 4,635 100 41.05 100 41.09 41.09
DXJ 76,898 76,556 342 1,500 45.23 100 45.27 45.26
SEM 76,753 76,497 256 100 15.76 100 15.86 15.81
EOG 76,570 74,068 2,502 6 71.87 100 75.39 71.91
HZN 76,205 62,750 13,455 100 3.98 100 4.00 3.99
DISCA 76,169 74,272 1,897 100 27.04 100 27.09 27.11
DISCK 75,796 72,695 3,101 100 25.42 100 25.43 25.45
SQ 75,537 68,339 7,198 100 61.88 200 61.97 61.92
DIS 75,380 71,012 4,368 200 131.87 100 132.10 132.00
VIAB 74,956 72,596 2,360 100 24.81 100 24.83 24.83
ENDP 74,557 72,363 2,194 100 2.85 11 2.88 2.88
VIVE 74,476 73,943 533 100 0.11 100 0.14 0.12
SIC 74,064 73,537 527 116 11.19 100 11.27 11.20
AA 74,013 71,216 2,797 213 17.43 100 17.44 17.43
LBTYK 73,911 63,026 10,885 100 25.35 100 25.39 25.35
PM 73,875 71,850 2,025 100 81.20 100 81.37 81.27
HDB 73,647 59,854 13,793 100 105.91 1 106.06 106.06
FAST 73,469 70,812 2,657 100 29.71 200 29.75 29.75
FTCH 73,437 71,037 2,400 200 9.96 100 9.98 9.98
SBS 73,264 22,771 50,493 300 12.69 9 12.73 12.74
UDR 73,168 71,697 1,471 100 47.53 100 47.61 47.59
RPT 73,157 70,808 2,349 100 11.87 200 11.91 11.91
CSX 72,978 69,344 3,634 100 64.66 200 64.76 64.70
WORK 72,886 33,117 39,769 100 30.00 100 30.06 30.01
TIF 72,871 57,473 15,398 100 81.80 100 81.92 81.88
CAG 72,787 66,901 5,886 100 28.02 100 28.04 28.03
XEL 72,396 69,541 2,855 100 62.45 100 62.56 62.50
JPST 72,287 64,091 8,196 2,103 50.51 155,467 50.52 50.52
CVX 72,231 69,436 2,795 200 115.03 100 115.22 115.12
CBS 71,942 69,441 2,501 100 41.66 319 41.71 41.70
UGI 71,799 67,123 4,676 100 48.50 200 48.55 48.53
NUGT 71,106 67,548 3,558 200 39.61 200 40.41 40.01
SNH 70,781 67,523 3,258 300 8.35 400 8.37 8.36
ACWI 70,575 70,482 93 2,200 70.49 2,000 70.53 70.52
JCI 70,467 59,304 11,163 200 41.26 100 41.35 41.31
HES 70,452 66,223 4,229 100 59.82 200 59.89 59.84
CVE 70,268 68,451 1,817 300 8.33 1,100 8.35 8.33
LLY 70,244 68,193 2,051 200 109.58 100 109.62 109.62
DUK 69,917 67,022 2,895 100 90.64 100 90.72 90.72
K 69,660 68,206 1,454 100 63.20 100 63.22 63.22
AAXJ 69,602 64,989 4,613 400 63.80 100 63.82 63.81
ATI 69,580 45,913 23,667 200 18.12 100 18.16 18.16
SBUX 69,566 63,267 6,299 100 94.82 100 94.94 94.88
ALL-H 69,418 35,858 33,560 700 25.90 1,000 25.95 25.91
SPXL 69,374 21,730 47,644 100 45.96 100 46.03 46.05
GSX 69,351 15,042 54,309 100 13.51 100 13.65 13.58
VAL 69,121 63,832 5,289 100 4.05 100 4.12 4.08
TSCO 68,787 66,883 1,904 100 96.92 100 97.04 97.03
CNDT 68,486 63,686 4,800 100 6.63 100 6.65 6.64
SRCI 68,159 53,579 14,580 100 4.18 100 4.20 4.18
FSLY 67,925 39,343 28,582 100 24.81 100 25.09 25.00
VLY 67,693 67,297 396 400 10.18 200 10.20 10.19
SCHF 67,640 67,206 434 7,000 30.28 4,700 30.30 30.32
ANGL 67,572 54,250 13,322 200 28.97 100 29.13 29.11
MLCO 67,388 65,029 2,359 200 19.75 3 19.79 19.79
TAL 67,330 65,006 2,324 100 33.92 100 33.94 33.93
KWEB 67,296 66,795 501 500 40.39 700 40.52 40.51
BBT 67,189 64,399 2,790 79 45.33 200 45.40 45.39
DRYS 67,095 66,002 1,093 100 5.17 3,751 5.18 5.17
DXC 66,839 64,764 2,075 174 33.70 100 33.74 33.72
DO 66,773 60,749 6,024 1 5.61 500 5.62 5.62
FANG 66,636 62,307 4,329 186 95.12 200 95.26 95.12
KBE 66,635 65,943 692 1,100 39.87 100 39.90 39.89
ROST 66,592 62,543 4,049 200 102.61 100 102.76 102.73
AGI 65,944 65,503 441 600 7.32 990 7.34 7.33
NLSN 65,928 63,901 2,027 100 19.99 100 20.02 20.02
PLD 65,752 63,408 2,344 100 81.76 100 81.88 81.80
BAC-B 65,613 3,100 62,513 200 25.15 200 28.98 27.04
CREE 65,507 61,638 3,869 100 47.40 300 47.49 47.41
EQH 65,291 64,807 484 200 20.01 200 20.05 20.04
SBH 65,225 62,994 2,231 302 12.53 52 12.54 12.54
IVV 65,208 42,912 22,296 100 286.49 100 286.61 286.51
PULS 64,788 64,788 0 75,000 50.11 10,212 50.14 50.14
ILF 64,600 63,483 1,117 300 29.47 800 29.53 29.53
STOR 64,417 52,382 12,035 200 36.75 100 36.80 36.76
CHS 63,958 37,384 26,574 300 2.91 1,600 2.92 2.92
ON 63,790 59,466 4,324 100 17.64 100 17.68 17.64
EQR 63,777 55,314 8,463 100 82.85 100 82.91 82.92
UAA 63,673 61,203 2,470 300 17.94 100 17.95 17.94
SKT 63,635 62,246 1,389 100 14.15 244 14.17 14.16
USB 63,625 60,088 3,537 100 50.96 100 51.06 51.03
LYB 63,543 61,685 1,858 100 69.00 100 69.08 69.10
ACWX 63,481 62,732 749 5,800 43.93 1,300 43.96 43.95
AG 63,232 60,326 2,906 200 11.00 100 11.01 11.01
IQ 63,183 54,988 8,195 100 17.68 400 17.71 17.68
PEP 63,144 60,479 2,665 100 130.12 100 130.25 130.25
PAAS 63,004 61,947 1,057 100 17.43 100 17.47 17.46
TV 62,877 60,858 2,019 311 7.73 100 7.74 7.74
TRQ 62,657 35,861 26,796 100 0.47 500 0.49 0.48
XRX 62,635 60,723 1,912 67 27.90 100 27.93 27.93
ALC 62,574 41,156 21,418 100 58.68 100 58.81 58.74
SYF 62,540 59,437 3,103 97 31.59 100 31.60 31.60
UE 62,343 34,662 27,681 100 17.19 100 17.23 17.20
SFIX 62,061 56,812 5,249 100 18.93 100 18.98 18.98
FISV 62,057 59,221 2,836 100 104.90 100 105.12 105.00
JBLU 62,023 59,871 2,152 100 17.23 200 17.25 17.24
IPG 61,889 58,627 3,262 100 19.88 100 19.95 19.92
EWY 61,587 46,704 14,883 1,700 51.45 200 51.61 51.61
IBM 61,547 60,232 1,315 1 129.53 100 129.68 129.66
CNX 61,302 58,724 2,578 400 7.57 212 7.59 7.58
DHT 61,049 60,188 861 200 5.50 400 5.52 5.51
PHM 60,942 59,491 1,451 100 32.83 100 32.85 32.84
LUV 60,617 59,561 1,056 100 50.55 100 50.61 50.60
MFC 60,550 59,443 1,107 1,200 16.34 410 16.37 16.36
NWSA 60,348 57,620 2,728 200 13.54 400 13.56 13.55
SU 60,346 58,841 1,505 200 27.92 200 27.97 27.96
SBGL 60,267 57,604 2,663 800 5.39 100 5.41 5.41
UBS 60,228 59,591 637 220 10.50 300 10.51 10.51
IJR 59,922 58,817 1,105 100 73.77 100 73.90 73.89
DXD 59,793 59,606 187 600 28.35 500 28.38 28.36
SJNK 59,633 51,847 7,786 1,500 26.93 500 26.95 26.95
AVP 59,006 57,089 1,917 2,200 3.93 792 3.95 3.95
INVH 58,995 52,753 6,242 276 28.73 190 28.88 28.75
PS 58,726 53,732 4,994 100 15.45 100 15.49 15.50
MCD 58,717 56,954 1,763 100 214.44 100 214.62 214.54
VGSH 58,557 12,087 46,470 90,000 61.11 90,000 61.14 61.13
NXPI 58,426 52,153 6,273 100 97.63 100 97.69 97.66
KNX 58,404 52,859 5,545 183 32.26 100 32.29 32.27
GPK 58,202 57,183 1,019 100 13.27 100 13.32 13.28
GIS 58,175 55,904 2,271 300 53.67 100 53.72 53.71
CRON 57,814 57,145 669 100 11.45 100 11.49 11.48
EWM 57,747 17,861 39,886 200 26.51 200 28.73 27.74
NVTA 57,746 55,587 2,159 100 23.83 100 23.89 23.85
A 57,694 55,246 2,448 200 69.61 200 69.75 69.68
ELY 57,598 55,194 2,404 100 16.90 100 16.95 16.94
WEN 57,589 51,688 5,901 200 21.04 200 21.11 21.07
GNW 57,262 56,751 511 152 4.39 861 4.40 4.39
WB 56,864 53,485 3,379 100 39.75 100 39.81 39.80
ACB 56,644 55,851 793 1,500 5.66 200 5.68 5.67
FE 56,514 53,655 2,859 100 45.07 200 45.09 45.09
OKE 56,350 54,944 1,406 393 67.57 200 67.60 67.57
FOLD 55,957 54,640 1,317 132 9.83 100 9.85 9.85
BOX 55,921 54,386 1,535 100 13.76 100 13.79 13.80
SSO 55,899 27,525 28,374 200 117.73 200 117.83 117.84
QEP 55,813 54,716 1,097 100 3.50 200 3.54 3.53
UNT 55,673 29,685 25,988 100 2.75 100 2.79 2.75
DIA 55,636 34,437 21,199 400 256.31 400 256.40 256.44
CCJ 55,476 54,552 924 200 8.47 451 8.49 8.48
PLUG 55,470 55,012 458 100 2.08 300 2.12 2.11
AEP 55,419 53,028 2,391 100 89.51 100 89.60 89.52
UAL 55,250 48,966 6,284 100 82.62 100 82.74 82.69
GSK 55,183 53,761 1,422 100 41.24 100 41.25 41.25
MTCH 54,994 53,351 1,643 100 85.27 139 85.39 85.40
BWA 54,982 51,498 3,484 100 30.84 100 30.95 30.90
PGX 54,750 52,057 2,693 1,100 14.93 1,100 14.95 14.94
UNP 54,523 51,678 2,845 100 160.04 100 160.16 160.17
MRNA 54,495 38,769 15,726 200 13.99 100 14.01 13.99
TRGP 54,414 53,573 841 100 33.41 100 33.45 33.44
GMO 54,405 52,705 1,700 100 0.16 100 0.21 0.18
PRU 54,354 52,927 1,427 100 79.24 100 79.28 79.25
CIG 54,292 53,468 824 800 3.50 3,600 3.52 3.51
NRZ 54,248 50,905 3,343 208 14.15 100 14.18 14.17
CPRI 54,080 51,440 2,640 508 26.83 100 26.86 26.83
EEMV 53,958 53,607 351 500 55.62 600 55.77 55.75
XLRE 53,917 52,302 1,615 3,000 38.55 200 38.57 38.68
FLEX 53,912 51,619 2,293 112 9.75 100 9.80 9.76
PEG 53,812 48,524 5,288 100 58.38 100 58.47 58.39
LPI 53,716 52,965 751 500 2.61 300 2.62 2.61
BR 53,654 25,887 27,767 200 123.60 100 127.77 127.64
CTXS 53,459 52,026 1,433 194 91.67 100 91.69 91.67
MBT 53,380 52,907 473 200 7.77 100 7.78 7.78
INFO 53,279 52,019 1,260 100 62.79 200 62.84 62.85
PBCT 53,256 52,195 1,061 104 14.12 200 14.13 14.13
BB 53,082 51,368 1,714 900 6.98 539 7.00 7.00
UGAZ 52,894 51,911 983 400 12.59 145 12.62 12.62
PCG 52,810 48,884 3,926 100 11.08 200 11.12 11.12
MGY 52,583 52,283 300 100 9.96 100 9.99 9.97
OI 52,438 50,984 1,454 100 9.78 100 9.82 9.79
NYCB 52,365 50,951 1,414 710 11.47 38 11.48 11.47
WAB 52,293 46,184 6,109 100 66.22 100 66.30 66.29
NRG 52,278 50,268 2,010 81 34.94 300 34.98 34.98
BRFS 52,277 50,920 1,357 600 9.37 100 9.39 9.38
CCL 52,185 47,199 4,986 100 43.41 2 43.46 43.44
STX 52,102 49,748 2,354 100 46.79 70 46.89 46.84
FHN 51,995 50,889 1,106 64 15.39 100 15.40 15.39
HUN 51,824 49,393 2,431 100 18.67 200 18.69 18.67
MOMO 51,746 47,942 3,804 100 31.64 300 31.69 31.64
UGP 51,621 51,285 336 400 3.87 1,000 3.89 3.88
VLO 51,610 50,347 1,263 100 74.46 100 74.52 74.50
VT 51,479 51,193 286 2,000 71.86 100 71.90 71.89
BSV 51,445 42,245 9,200 1,800 81.09 1,000 81.11 81.10
IVZ 51,390 50,002 1,388 10 15.66 100 15.67 15.67
FOXA 51,381 49,137 2,244 200 31.78 104 31.82 31.82
WY 51,310 48,287 3,023 200 25.11 100 25.16 25.15
KOS 51,234 47,735 3,499 100 5.89 200 5.90 5.89
WEC 51,217 44,289 6,928 300 92.59 100 92.73 92.76
FDX 51,087 47,182 3,905 100 152.31 100 152.44 152.42
MFA 50,794 50,794 0 200 7.23 400 7.24 7.24
BHP 50,689 47,712 2,977 100 46.66 100 46.71 46.70
GDDY 50,658 48,434 2,224 100 63.04 200 63.15 63.09
EWS 50,321 50,321 0 1,000 22.39 433 22.42 22.42
BND 50,180 45,993 4,187 2,400 84.89 100 84.91 84.90
BNO 50,166 50,071 95 200 17.59 3,300 17.61 17.60
SAIL 50,141 23,230 26,911 100 22.02 100 22.09 22.07
CLNY 50,124 48,740 1,384 300 4.37 100 4.38 4.38
VRAY 50,103 47,706 2,397 100 3.93 184 3.97 3.96
ITB 50,091 49,410 681 1,100 39.88 1,700 39.94 39.94
TMHC 50,034 39,669 10,365 200 23.12 100 23.17 23.13
NUE 50,022 46,863 3,159 100 46.98 100 47.04 47.03
HCP 49,994 47,947 2,047 100 34.15 100 34.21 34.16
MPC 49,965 44,438 5,527 100 45.77 100 45.82 45.80
MNST 49,746 47,297 2,449 100 56.03 91 56.06 56.06
RTRX 49,669 27,852 21,817 100 13.02 100 13.09 13.06
VXUS 49,650 49,538 112 200 49.56 1,300 49.58 49.59
NG 49,488 44,416 5,072 100 7.47 300 7.50 7.50
TWOU 49,387 45,934 3,453 100 17.79 100 17.92 17.86
EPD 49,286 47,522 1,764 81 28.23 100 28.25 28.23
VSH 49,259 47,841 1,418 100 15.25 100 15.30 15.26
CC 49,257 47,169 2,088 100 12.97 100 13.01 13.00
JNPR 49,197 45,877 3,320 100 23.12 100 23.19 23.16
WMGI 49,179 38,451 10,728 100 21.80 100 21.82 21.81
DHI 49,167 44,918 4,249 200 49.26 100 49.30 49.29
GLW 49,078 46,308 2,770 100 27.40 300 27.43 27.43
KBH 49,035 28,574 20,461 100 28.06 110 28.10 28.09
WM 49,005 48,526 479 100 115.74 100 115.90 115.80
CBM 48,873 46,020 2,853 100 59.28 100 59.39 59.34
NE 48,765 43,738 5,027 300 1.30 100 1.34 1.31
PSEC 48,504 39,969 8,535 300 6.59 100 6.63 6.60
AGNC 48,468 46,848 1,620 200 15.63 900 15.66 15.65
HAS 48,430 43,845 4,585 100 103.80 200 108.81 103.95
ATGE 48,272 32,784 15,488 100 44.79 100 44.89 44.80
LKQ 48,200 43,146 5,054 204 25.44 100 25.49 25.48
GRUB 48,138 44,503 3,635 100 55.77 100 57.88 57.83
AES 48,113 46,427 1,686 100 14.73 699 14.78 14.77
TNA 48,059 37,033 11,026 78 49.41 78 49.47 49.44
AEM 48,036 46,746 1,290 100 61.52 100 61.60 61.60
WU 47,998 45,669 2,329 100 21.36 330 21.41 21.41
DE 47,958 39,994 7,964 100 147.59 100 147.76 147.75
STI 47,958 44,690 3,268 200 59.23 200 59.30 59.27
YINN 47,843 42,034 5,809 100 14.95 600 14.99 14.97
W 47,464 45,276 2,188 100 110.04 200 110.34 110.13
CFG 47,446 45,031 2,415 103 31.90 200 31.93 31.90
TTWO 47,430 47,084 346 100 128.85 100 128.99 128.95
BK 47,422 44,682 2,740 100 41.07 200 41.11 41.10
AM 47,344 42,252 5,092 100 7.23 101 7.24 7.24
ESRT 47,332 24,497 22,835 100 13.45 100 13.49 13.50
CLVS 46,985 45,280 1,705 89 5.98 100 5.99 5.98
I 46,970 46,194 776 100 18.31 100 18.43 18.37
D 46,850 45,138 1,712 80 75.85 100 75.97 75.90
QLD 46,765 16,571 30,194 600 90.23 100 90.30 90.35
GOOS 46,742 45,732 1,010 100 36.93 100 36.99 36.96
PSX 46,717 44,457 2,260 100 95.18 100 95.26 95.19
AEE 46,696 44,255 2,441 100 75.41 100 75.49 75.38
CS 46,430 45,908 522 208 11.28 100 11.32 11.28
BE 46,420 46,206 214 100 4.65 100 4.69 4.69
GLDM 46,200 46,200 0 20,200 15.24 20,000 15.26 15.23
BRK.B 45,989 44,441 1,548 100 196.96 100 197.37 197.13
ADSK 45,843 43,097 2,746 100 144.32 100 144.38 144.37
FTR 45,756 4,050 41,706 100 0.74 100 0.79 0.76
EGHT 45,583 44,582 1,001 100 24.45 100 24.56 24.51
SDOW 45,504 25,104 20,400 100 54.02 100 54.08 54.01
IEI 45,424 42,714 2,710 700 127.70 700 127.73 127.69
AMZN 45,372 38,322 7,050 100 1,746.06 181 1,747.78 1,746.89
AOS 45,221 44,545 676 130 45.17 200 45.22 45.20
LNG 45,209 43,682 1,527 200 58.86 100 58.93 58.88
IIVI 45,165 37,521 7,644 3 36.73 100 36.78 36.74
ATEC 45,122 37,462 7,660 300 5.80 300 5.85 5.85
BEN 44,917 42,716 2,201 100 26.18 100 26.21 26.21
ORI 44,847 36,566 8,281 100 22.66 100 22.71 22.67
EWU 44,765 44,634 131 5,000 29.85 5,900 29.88 29.88
CDNS 44,759 42,089 2,670 12 66.95 100 66.97 66.98
PE 44,587 43,163 1,424 100 16.09 200 16.11 16.10
MOBL 44,578 38,672 5,906 100 7.07 100 7.08 7.08
XLNX 44,563 43,648 915 200 100.92 100 101.14 101.01
MTG 44,476 43,948 528 100 12.31 200 12.35 12.34
MMM 44,438 40,716 3,722 100 155.84 100 156.02 155.94
NFLX 44,349 28,137 16,212 100 290.93 100 291.32 291.09
AROC 44,302 42,552 1,750 204 9.05 100 9.09 9.08
CHWY 44,244 25,425 18,819 100 29.79 100 29.93 29.85
SBRA 44,180 43,230 950 100 21.52 200 21.57 21.56
FSM 44,072 43,623 449 1,300 3.93 1,100 3.95 3.94
XES 44,065 44,051 14 3,900 6.87 7,200 6.89 6.89
SCO 44,022 35,676 8,346 1,500 18.32 1,500 18.37 18.29
GTN 43,856 30,521 13,335 100 15.64 100 15.70 15.69
PAGP 43,776 31,534 12,242 100 21.55 100 21.57 21.56
OSTK 43,765 40,721 3,044 200 19.50 100 20.28 19.82
CRC 43,764 42,829 935 100 9.19 100 9.26 9.26
OMF 43,745 43,694 51 100 38.11 100 38.18 38.13
ANF 43,714 41,145 2,569 100 16.35 100 16.37 16.36
HTA 43,707 43,069 638 100 27.77 100 27.79 27.78
CMC 43,614 42,613 1,001 4 15.15 200 15.17 15.16
PAA 43,195 31,559 11,636 200 21.24 200 21.28 21.25
DBC 43,189 42,931 258 21,800 14.82 13,500 14.84 14.84
EAT 43,145 39,140 4,005 200 38.80 100 38.91 38.87
RLJ 43,025 41,269 1,756 200 15.98 300 16.03 16.02
PPDF 42,874 38,084 4,790 100 3.68 100 3.72 3.69
ETSY 42,857 42,320 537 100 54.09 47 54.21 54.16
MAC 42,759 38,031 4,728 100 27.79 100 27.86 27.81
FNDX 42,627 42,627 0 2,000 37.39 2,000 37.47 37.53
TLRA 42,545 28,203 14,342 100 9.42 100 9.48 9.47
CTSH 42,420 39,850 2,570 100 60.01 100 60.16 60.07
CLR 42,352 37,037 5,315 100 28.80 100 28.87 28.85
UNH 42,191 40,707 1,484 10 230.58 100 230.77 230.83
CTRE 42,184 41,657 527 108 23.70 100 23.75 23.72
PPL 42,142 40,722 1,420 200 29.45 100 29.47 29.46
CADE 42,112 41,613 499 200 15.14 100 15.18 15.15
NCLH 42,098 37,428 4,670 100 49.94 100 50.02 49.97
CPG 41,835 40,328 1,507 200 3.03 2,000 3.05 3.03
CNQ 41,779 40,046 1,733 100 22.77 100 22.82 22.78
EWL 41,733 41,670 63 2,300 36.90 410 36.94 36.99
AMX 41,701 40,778 923 200 13.20 200 13.23 13.21
CRH 41,693 9,259 32,434 100 32.73 100 32.87 32.80
HEWJ 41,580 41,545 35 9,300 28.28 4,200 28.32 28.33
NEE 41,523 40,625 898 100 221.16 100 221.39 221.31
CERN 41,400 40,142 1,258 100 67.89 100 68.00 67.95
PVH 41,258 40,261 997 100 69.30 100 69.40 69.39
COF 41,160 39,381 1,779 100 83.23 100 83.27 83.25
IBIO 41,021 18,309 22,712 100 0.65 100 0.85 0.74
ODP 40,971 40,970 1 400 1.33 600 1.34 1.33
PDLI 40,888 40,884 4 400 2.46 300 2.49 2.48
HRL 40,841 36,855 3,986 2 42.05 100 42.06 42.06
DVAX 40,790 38,382 2,408 310 4.34 100 4.37 4.34
VTR 40,770 39,703 1,067 100 71.81 201 71.89 71.89
DFS 40,754 38,236 2,518 87 76.97 100 77.01 77.01
ED 40,674 38,460 2,214 100 86.76 100 86.84 86.84
YY 40,498 39,814 684 100 54.62 100 54.64 54.63
GT 40,485 30,443 10,042 200 11.35 100 11.39 11.35
PLAN 40,474 40,290 184 100 57.04 100 57.10 57.05
SKX 40,446 35,767 4,679 100 29.22 100 29.29 29.23
PUMP 40,381 38,948 1,433 100 10.33 100 10.39 10.38
RDS.A 40,371 39,154 1,217 100 55.17 100 55.23 55.18
BLMN 40,287 27,834 12,453 100 15.86 100 15.90 15.89
KAR 40,192 33,171 7,021 200 24.53 100 24.58 24.58
XLC 40,169 40,041 128 1,500 47.90 500 47.93 47.95
TRV 40,155 39,473 682 100 144.97 100 145.02 145.01
AZN 40,139 38,349 1,790 100 44.77 100 44.83 44.83
UA 40,125 37,790 2,335 100 16.21 200 16.23 16.21
MUR 39,996 37,618 2,378 100 18.05 200 18.08 18.06
TMUS 39,968 38,299 1,669 100 76.44 100 76.51 76.56
ESI 39,925 37,913 2,012 400 8.91 297 8.94 8.91
SIG 39,884 38,011 1,873 100 12.56 100 12.58 12.59
BRX 39,880 38,618 1,262 188 18.09 100 18.11 18.11
BHC 39,779 39,480 299 100 21.33 100 21.38 21.38
BKE 39,739 33,976 5,763 100 17.85 101 17.94 17.91
FTNT 39,375 25,396 13,979 100 80.39 100 80.45 80.43
FTI 39,264 38,564 700 100 23.17 200 23.21 23.17
RCL 39,172 36,536 2,636 100 102.96 100 103.12 103.08
ES 39,157 37,894 1,263 100 79.08 38 79.23 79.19
HIG 39,106 37,609 1,497 100 58.24 100 58.28 58.27
BRKR 39,081 25,914 13,167 59 41.62 300 41.65 41.63
EVH 39,027 34,818 4,209 300 7.01 100 7.06 7.02
FOX 39,027 37,249 1,778 200 31.48 100 31.53 31.55
TRIP 38,978 34,686 4,292 100 36.41 100 36.43 36.42
VVV 38,972 38,560 412 100 22.04 100 22.06 22.05
DOC 38,933 37,812 1,121 164 17.28 100 17.33 17.30
ACM 38,832 35,085 3,747 100 33.41 100 33.43 33.41
ICE 38,820 37,724 1,096 200 91.27 100 91.36 91.32
MMC 38,728 37,706 1,022 100 95.72 100 95.85 95.86
ACOR 38,652 36,285 2,367 3 3.11 100 3.14 3.12
IRM 38,616 37,544 1,072 78 31.15 300 31.19 31.17
CTRP 38,585 32,709 5,876 56 32.14 100 32.17 32.16
SPYG 38,579 37,437 1,142 1,000 37.77 200 37.89 37.89
SPTM 38,537 38,514 23 1,000 35.30 1,000 35.36 35.43
TRCO 38,480 38,480 0 5,709 46.46 500 46.48 46.47
IP 38,302 36,951 1,351 100 37.51 100 37.56 37.52
PGNX 38,279 25,089 13,190 100 4.25 100 4.30 4.29
YUMC 38,112 36,457 1,655 100 42.70 200 42.79 42.71
EMB 38,083 37,475 608 100 114.02 100 114.58 114.05
EAF 38,041 37,716 325 100 11.76 100 11.81 11.80
MXIM 38,000 28,558 9,442 100 52.48 100 52.54 52.53
TD 37,967 36,824 1,143 100 53.78 100 53.86 53.84
SCHH 37,952 37,812 140 100 45.41 300 45.44 45.59
ACN 37,942 36,899 1,043 100 192.61 200 192.68 192.65
DHR 37,918 36,701 1,217 100 135.21 100 135.35 135.39
VIV 37,856 36,297 1,559 100 12.61 200 12.62 12.61
MAS 37,624 35,288 2,336 200 38.67 500 38.71 38.70
TBF 37,608 37,608 0 2,600 18.49 2,600 18.51 18.52
NAVI 37,576 35,863 1,713 100 12.49 200 12.52 12.50
DISH 37,458 36,606 852 100 30.96 100 31.02 31.01
MCHP 37,389 36,277 1,112 100 84.95 100 85.13 85.06
PGR 37,329 35,576 1,753 300 75.21 100 75.32 75.28
FEYE 37,210 35,289 1,921 100 13.44 620 13.47 13.47
HP 37,027 36,128 899 100 37.08 100 37.14 37.13
AMC 37,020 29,708 7,312 100 11.08 16 11.09 11.09
RBS 36,946 36,946 0 1,900 4.49 1,900 4.53 4.50
PDCE 36,937 36,520 417 100 25.25 100 25.33 25.31
CPB 36,901 34,416 2,485 154 42.65 100 42.73 42.68
YELP 36,901 34,789 2,112 100 31.77 100 31.82 31.78
FCEL 36,859 6,175 30,684 1 0.33 100 0.36 0.33
INTU 36,776 34,816 1,960 100 278.87 100 279.49 279.29
HTHT 36,769 34,013 2,756 100 31.51 100 31.57 31.56
HALO 36,732 35,584 1,148 102 15.92 100 15.96 15.95
DOCU 36,618 35,987 631 100 43.97 100 44.05 44.03
CBRE 36,334 34,504 1,830 100 49.40 100 49.55 49.45
RIO 36,014 35,101 913 73 47.93 100 47.96 47.95
VRRM 35,958 35,593 365 200 13.72 100 13.75 13.74
SRCL 35,850 33,112 2,738 100 42.98 100 43.05 43.04
LNC 35,849 31,860 3,989 100 52.32 100 52.39 52.33
UBER 35,827 32,671 3,156 500 33.30 200 33.37 33.34
REZI 35,725 35,175 550 100 13.75 100 13.77 13.80
DBEF 35,648 35,527 121 8,700 30.27 200 30.29 30.29
GOGO 35,646 35,070 576 600 3.91 100 3.95 3.91
BZUN 35,526 33,461 2,065 100 40.18 100 40.22 40.17
NTNX 35,516 34,071 1,445 200 20.10 100 20.16 20.15
NCI 35,483 35,483 0 205 27.85 105 27.86 27.86
CARS 35,439 32,024 3,415 100 8.20 100 8.26 8.25
LITE 35,221 34,055 1,166 141 55.80 200 55.88 55.87
SCHX 35,155 34,806 349 600 68.15 2,600 68.20 68.27
RXN 35,130 30,827 4,303 100 25.24 200 25.31 25.29
ROIC 35,118 34,258 860 200 17.43 200 17.45 17.44
CHKP 35,069 34,403 666 100 106.83 100 106.97 107.00
ALLY 34,952 33,648 1,304 100 30.21 100 30.26 30.25
IRWD 34,876 34,000 876 100 8.70 100 8.73 8.72
VCIT 34,850 34,037 813 100 91.77 100 91.79 91.74
HSBC 34,844 34,275 569 223 35.69 360 35.72 35.71
TXT 34,830 32,465 2,365 100 43.18 264 43.24 43.24
TECK 34,818 33,512 1,306 100 16.25 200 16.27 16.26
AMGN 34,562 30,163 4,399 100 199.60 1 199.69 199.75
NSA 34,541 25,445 9,096 100 33.35 100 33.40 33.37
CCI 34,502 33,743 759 1 146.44 100 146.53 146.52
JBHT 34,480 31,715 2,765 296 99.17 100 99.20 99.17
MGM 34,475 32,749 1,726 100 27.82 300 27.84 27.84
SEMG 34,436 17,650 16,786 100 8.66 100 8.70 8.70
CHRW 34,409 32,915 1,494 100 82.33 200 82.42 82.36
WAIR 34,409 31,017 3,392 899 10.95 200 10.96 10.95
BRO 34,376 32,383 1,993 100 35.51 100 35.59 35.58
YETI 34,333 31,726 2,607 100 26.18 100 26.29 26.19
CGC 34,292 29,936 4,356 100 24.88 100 24.96 24.96
SPR 34,270 31,723 2,547 100 76.44 100 76.46 76.45
NVT 34,190 34,090 100 3 20.20 100 20.21 20.20
DBEU 34,126 34,068 58 5,000 28.03 400 28.06 28.11
SHO 34,104 29,666 4,438 100 12.91 100 12.93 12.91
DF 34,060 7,690 26,370 100 1.08 1,600 1.11 1.11
PWR 34,022 33,440 582 100 33.45 200 33.47 33.46
MDU 33,909 33,532 377 200 26.27 100 26.38 26.31
BREW 33,906 14,641 19,265 100 10.30 100 10.36 10.39
EUM 33,904 33,900 4 5,700 20.07 3,000 20.10 20.07
AMTD 33,862 28,450 5,412 100 42.95 100 43.05 42.99
SABR 33,839 9,840 23,999 100 23.25 100 23.26 23.26
LIT 33,820 700 33,120 500 22.63 500 22.91 22.81
KT 33,807 29,415 4,392 5 11.12 400 11.13 11.13
SYY 33,744 30,742 3,002 200 72.75 200 72.80 72.79
ACCO 33,691 29,522 4,169 100 9.54 100 9.56 9.55
WSG 33,583 20,690 12,893 100 5.22 100 5.32 5.27
IWF 33,541 32,173 1,368 300 155.94 100 155.99 155.96
FLR 33,529 32,042 1,487 100 17.09 200 17.14 17.14
AU 33,500 30,786 2,714 100 22.51 100 22.58 22.57
HFC 33,445 32,882 563 100 43.82 194 43.87 43.87
RLGY 33,299 32,429 870 200 6.27 100 6.30 6.27
CHRS 33,275 32,170 1,105 100 21.91 100 21.95 21.94
INFN 33,195 32,084 1,111 100 4.87 200 4.89 4.89
PBI 33,159 32,149 1,010 200 3.59 100 3.62 3.59
MIK 33,078 30,846 2,232 100 5.24 2 5.25 5.25
BITA 33,000 17,318 15,682 100 11.07 100 11.20 11.13
TKR 32,995 32,511 484 100 38.90 100 38.99 38.97
EXPD 32,896 32,458 438 100 68.43 100 68.53 68.52
HUYA 32,834 32,274 560 100 22.07 200 22.15 22.12
HLT 32,819 32,186 633 100 91.03 100 91.10 91.09
GES 32,783 31,072 1,711 102 14.46 100 14.47 14.47
NOW 32,774 30,963 1,811 100 263.42 100 263.93 263.65
TEL 32,767 29,987 2,780 100 89.28 100 89.48 89.36
IFF 32,753 31,344 1,409 200 105.58 100 105.70 105.69
SPDW 32,751 32,745 6 1,300 27.91 270 27.93 27.95
CHGG 32,660 32,115 545 100 37.33 100 39.95 39.92
SDRL 32,635 32,135 500 100 2.27 800 2.29 2.29
YUM 32,598 31,925 673 100 115.51 100 115.63 115.51
XOG 32,546 31,229 1,317 100 3.97 100 4.01 3.97
WES 32,541 30,375 2,166 100 22.24 100 22.27 22.27
TOL 32,438 26,832 5,606 330 34.95 100 35.05 35.04
TNDM 32,325 28,538 3,787 100 66.80 100 66.90 66.90
PFG 32,317 30,081 2,236 100 52.52 100 52.55 52.55
SFLY 32,313 30,754 1,559 553 50.80 40 50.81 50.80
BPOP 32,312 31,488 824 115 51.04 90 51.05 51.05
SCOR 32,280 31,897 383 200 1.78 100 1.83 1.79
XHB 32,218 31,962 256 1,800 40.95 1,800 41.00 41.02
PCAR 32,216 30,110 2,106 100 62.67 100 62.73 62.75
SO 32,205 30,062 2,143 200 57.63 100 57.72 57.70
REGI 32,195 30,603 1,592 3 11.61 100 11.62 11.62
NETE 32,156 16,217 15,939 100 4.66 200 5.01 4.68
CXO 32,124 26,092 6,032 100 70.00 100 70.10 70.07
ACHN 32,066 30,142 1,924 100 4.22 135 4.26 4.26
WYNN 31,997 29,766 2,231 102 105.68 100 105.82 105.76
DLPH 31,925 29,225 2,700 16 13.16 100 13.21 13.17
MAR 31,842 30,692 1,150 100 125.39 100 125.49 125.44
FULT 31,832 31,650 182 62 15.38 100 15.41 15.41
DBI 31,806 25,413 6,393 100 14.13 100 14.17 14.16
ZTS 31,802 31,047 755 100 122.95 100 123.14 123.03
HLF 31,762 29,848 1,914 100 34.91 100 34.94 34.92
FNV 31,744 31,267 477 3 96.54 100 96.71 96.59
SXC 31,744 31,085 659 100 6.12 200 6.13 6.13
IEUR 31,640 31,595 45 300 43.85 1,500 43.91 44.02
CLSD 31,469 900 30,569 500 0.70 100 0.73 0.71
CF 31,460 29,678 1,782 100 47.15 232 47.24 47.20
ETFC 31,396 29,433 1,963 100 40.22 100 40.27 40.28
ISCA 31,370 31,217 153 300 44.99 100 45.02 44.99
TSN 31,368 30,180 1,188 100 90.14 100 90.34 90.24
PTC 31,352 30,215 1,137 100 65.34 100 65.43 65.42
JE 31,319 16,008 15,311 500 1.14 400 1.16 1.16
FLS 31,265 30,667 598 100 40.21 100 40.23 40.23
TGI 31,250 16,600 14,650 100 21.21 100 21.35 21.30
ZAYO 31,240 30,017 1,223 100 33.84 400 33.85 33.84
OR 31,204 30,445 759 100 12.74 100 12.78 12.77
NI 30,836 28,769 2,067 100 29.04 100 29.08 29.08
EWQ 30,800 30,409 391 2,500 28.83 4,000 28.88 28.86
PRTY 30,796 29,920 876 100 4.98 113 4.99 4.98
KEM 30,776 29,809 967 100 16.98 100 17.02 17.02
XBI 30,743 29,135 1,608 600 79.37 400 79.52 79.41
FTV 30,694 30,472 222 100 68.29 100 68.36 68.34
CMA 30,654 30,329 325 100 59.84 100 59.91 59.93
KMT 30,620 27,892 2,728 126 27.74 100 27.76 27.74
CB 30,572 29,619 953 100 153.64 100 153.77 153.69
TIVO 30,532 29,836 696 100 7.41 188 7.43 7.42
NEWR 30,510 29,722 788 100 58.37 100 58.47 58.40
HSIC 30,467 29,626 841 100 59.48 100 59.60 59.55
RRR 30,465 25,099 5,366 100 19.20 100 19.26 19.26
APPS 30,424 29,228 1,196 100 7.18 100 7.22 7.19
CXW 30,416 29,780 636 100 16.59 200 16.66 16.65
NMZ 30,385 30,385 0 100 14.30 100 14.37 14.36
TCF 30,358 29,854 504 100 37.15 100 37.21 37.21
BRKS 30,346 29,105 1,241 100 30.51 100 30.70 30.62
MPAA 30,305 29,649 656 100 14.70 100 14.84 14.71
BAM 30,184 28,073 2,111 200 50.61 100 50.66 50.66
SSNC 30,135 27,847 2,288 100 45.02 100 45.09 45.09
BSBR 30,090 29,228 862 200 9.87 100 9.90 9.89
EVRG 29,992 29,781 211 100 64.43 200 64.57 64.49
AEG 29,989 29,076 913 700 3.77 700 3.78 3.78
NEWM 29,983 29,783 200 300 8.35 100 8.37 8.36
NTRS 29,976 26,887 3,089 100 84.96 100 85.17 85.13
GGAL 29,954 27,860 2,094 100 14.69 100 14.77 14.73
CHTR 29,925 29,908 17 100 386.41 100 386.98 386.61
PNC 29,850 28,867 983 100 123.36 100 123.50 123.49
FCAU 29,690 27,624 2,066 100 12.47 500 12.49 12.48
BX 29,677 23,522 6,155 100 48.78 100 48.87 48.81
UFS 29,657 27,852 1,805 100 32.02 100 32.09 31.99
APTV 29,619 28,105 1,514 100 79.98 100 80.10 80.13
IOVA 29,575 29,111 464 200 19.54 100 19.62 19.54
SPN 29,565 4,203 25,362 100 0.41 100 0.44 0.44
SPG 29,551 28,449 1,102 100 145.61 100 145.84 145.73
CDAY 29,527 28,893 634 200 56.90 100 57.01 57.03
PNW 29,464 26,772 2,692 100 94.05 100 94.20 94.08
EQNR 29,447 28,024 1,423 100 16.64 260 16.68 16.68
KDP 29,436 26,389 3,047 400 26.65 200 26.69 26.68
LPSN 29,429 28,973 456 100 39.22 100 39.29 39.29
UIS 29,354 26,093 3,261 200 7.15 100 7.20 7.15
VFC 29,348 28,712 636 100 78.30 100 78.45 78.37
CUZ 29,345 26,942 2,403 100 33.84 100 33.89 33.84
NGL 29,301 23,899 5,402 100 12.30 100 12.33 12.30
ADNT 29,263 27,912 1,351 100 20.96 100 21.13 21.05
DAN 29,246 26,789 2,457 200 12.03 200 12.05 12.05
MRC 29,171 26,137 3,034 100 12.25 100 12.32 12.31
VOO 29,163 16,263 12,900 900 261.59 400 261.71 261.61
TLRD 29,115 27,821 1,294 100 4.87 100 4.91 4.88
ATH 29,073 27,832 1,241 100 38.30 100 38.32 38.30
GGN 29,044 23,914 5,130 500 4.35 100 4.40 4.36
TSG 29,031 27,663 1,368 100 14.10 300 14.11 14.11
TROW 28,928 28,363 565 100 105.80 100 105.98 105.90
MCRN 28,859 27,973 886 5 15.60 116 15.61 15.60
VET 28,812 28,263 549 100 14.10 160 14.15 14.15
SHLX 28,805 26,217 2,588 100 19.18 100 19.31 19.26
LPX 28,771 27,640 1,131 100 21.91 100 21.94 21.93
GS 28,760 28,373 387 100 196.58 100 196.63 196.70
SHOP 28,729 25,963 2,766 100 382.37 100 383.31 382.51
VEON 28,714 28,600 114 4,100 2.58 200 2.60 2.59
Z 28,676 24,037 4,639 100 34.47 100 34.56 34.51
SEEL 28,658 18,120 10,538 100 1.48 100 1.52 1.53
LSCC 28,634 27,296 1,338 100 18.82 100 18.87 18.86
ERX 28,583 27,364 1,219 1,100 13.10 1,000 13.13 13.11
HONE 28,567 24,934 3,633 100 10.02 100 10.06 10.05
REI 28,536 25,797 2,739 100 1.44 200 1.45 1.44
HGV 28,531 26,507 2,024 100 31.98 100 32.11 32.05
TPH 28,480 28,161 319 100 13.67 100 13.72 13.70
TWLO 28,455 26,470 1,985 100 128.04 100 133.09 128.11
EXG 28,279 22,644 5,635 200 8.01 100 8.02 8.01
NTAP 28,195 27,455 740 100 45.60 100 45.64 45.59
EWP 28,081 27,978 103 1,800 26.40 200 26.45 26.48
ZUO 28,052 28,052 0 100 14.26 200 14.33 14.27
CWK 28,007 27,607 400 168 15.72 100 15.78 15.77
IMO 27,978 27,539 439 100 23.75 100 23.83 23.82
IMGN 27,974 22,274 5,700 100 2.49 400 2.52 2.51
KMX 27,947 27,617 330 100 81.04 100 81.16 81.06
VG 27,942 27,264 678 300 13.05 200 13.11 13.08
IMMU 27,919 22,966 4,953 100 13.10 100 13.17 13.11
XME 27,829 27,215 614 8 24.69 200 24.70 24.72
FND 27,820 26,967 853 100 47.08 100 47.22 47.16
WETF 27,802 26,645 1,157 100 4.98 100 5.01 5.02
HUM 27,773 24,944 2,829 100 287.29 100 287.82 287.58
ANGI 27,758 25,803 1,955 91 8.06 100 8.10 8.07
NYMT 27,751 27,351 400 1,300 6.18 1,130 6.20 6.19
BCRX 27,686 22,508 5,178 200 2.51 200 2.54 2.53
DKS 27,646 25,150 2,496 85 32.52 100 32.57 32.52
ADS 27,505 26,349 1,156 4 130.14 100 130.32 130.17
WAL 27,488 19,321 8,167 100 42.27 100 42.44 42.39
RHI 27,485 27,124 361 1 53.30 197 53.33 53.33
ZEN 27,476 25,636 1,840 100 80.26 100 80.42 80.26
ETR 27,467 27,269 198 100 109.81 136 109.92 109.91
HTZ 27,459 25,414 2,045 300 11.71 100 11.75 11.72
HAIN 27,448 26,364 1,084 100 18.32 100 18.44 18.38
SWK 27,448 25,890 1,558 200 131.26 100 131.46 131.49
TAP 27,444 27,111 333 26 50.15 100 50.17 50.15
VGR 27,437 26,514 923 100 12.50 192 12.52 12.51
NYT 27,392 27,015 377 200 28.67 100 28.77 28.72
SIX 27,276 25,747 1,529 100 57.98 100 58.01 57.99
ROL 27,274 26,598 676 100 31.95 100 32.09 32.03
STNE 27,233 24,444 2,789 200 30.85 100 30.96 30.91
BAX 27,173 26,491 682 100 85.02 100 85.05 85.02
CPRX 27,131 26,192 939 64 5.95 200 5.99 5.97
LTRPA 27,122 25,790 1,332 100 8.25 100 8.27 8.26
SCZ 27,062 26,861 201 900 54.71 2,200 54.77 54.77
ARMK 27,035 25,669 1,366 100 39.63 100 39.70 39.67
XYL 26,971 26,744 227 1 73.85 100 73.87 73.85
GPRE 26,970 24,721 2,249 100 7.35 3 7.40 7.39
FNB 26,917 24,995 1,922 290 10.51 100 10.53 10.52
IPHI 26,916 24,545 2,371 100 61.78 100 61.95 61.85
GTES 26,858 21,122 5,736 100 8.35 4 8.36 8.35
TWNK 26,674 25,630 1,044 125 13.80 100 13.82 13.81
SWCH 26,652 25,879 773 100 16.13 100 16.14 16.13
DG 26,634 25,850 784 100 136.73 100 137.02 136.87
PBF 26,623 25,626 997 100 21.77 100 21.83 21.83
EZA 26,616 12,618 13,998 100 45.39 100 45.86 45.84
AHT 26,494 25,974 520 100 2.59 400 2.60 2.59
APTS 26,448 25,780 668 100 13.46 900 13.50 13.49
SGMS 26,434 26,092 342 100 16.84 3 16.89 16.89
OII 26,403 25,417 986 100 12.52 100 12.61 12.56
AGG 26,379 25,991 388 610 113.81 400 113.85 113.82
SWKS 26,378 25,206 1,172 100 73.89 200 73.99 73.92
CAR 26,260 22,080 4,180 128 24.77 100 24.82 24.78
POST 26,242 25,833 409 100 96.92 200 97.01 96.99
BOTZ 26,236 25,582 654 200 18.22 2,200 18.24 18.25
TILE 26,223 22,646 3,577 100 10.77 100 10.85 10.84
IAC 26,174 26,002 172 100 256.11 100 256.66 256.36
GLYC 26,165 20,574 5,591 100 3.15 100 3.19 3.18
GNTX 26,128 25,650 478 100 25.95 330 26.00 26.00
ALB 26,124 24,547 1,577 100 59.93 100 60.04 60.00
ST 26,124 25,653 471 300 43.67 100 43.70 43.68
IVR 26,112 25,123 989 100 15.37 200 15.39 15.39
KN 26,068 19,886 6,182 6 20.10 100 20.12 20.11
RVLV 25,982 22,108 3,874 100 23.09 300 23.17 23.19
CPRT 25,909 25,516 393 100 73.73 100 73.85 73.82
WTI 25,909 25,081 828 100 4.05 400 4.08 4.07
NTRA 25,869 25,281 588 100 32.16 100 32.30 32.14
AMPE 25,860 11,460 14,400 100 0.40 100 0.54 0.49
ANH 25,854 25,754 100 500 3.28 200 3.32 3.31
PI 25,848 5,853 19,995 100 37.29 100 37.38 37.33
CHD 25,778 25,073 705 200 78.48 100 78.68 78.56
CDXS 25,770 23,152 2,618 7 12.90 100 12.96 12.93
SVM 25,763 25,229 534 100 3.99 100 4.00 3.99
SNPS 25,676 25,030 646 100 135.36 100 135.50 135.51
BGG 25,659 15,386 10,273 100 4.10 100 4.12 4.10
AKG 25,655 7,486 18,169 100 0.93 99 0.93 0.93
WBT 25,653 24,378 1,275 200 15.05 100 15.06 15.06
ACIW 25,644 24,205 1,439 100 28.48 4 28.54 28.52
IEV 25,644 25,521 123 2,500 41.44 2,500 41.47 41.46
MR 25,616 21,681 3,935 100 2.82 100 2.89 2.84
ONB 25,604 25,238 366 100 16.42 100 16.44 16.43
AMH 25,516 23,408 2,108 211 25.31 100 25.37 25.34
XON 25,458 11,529 13,929 100 5.71 300 5.76 5.77
TEN 25,434 23,350 2,084 3 8.07 100 8.12 8.09
STAY 25,330 22,758 2,572 100 13.98 100 14.03 13.99
AIV 25,322 24,197 1,125 100 50.39 100 50.49 50.48
UEC 25,298 16,767 8,531 100 0.84 100 0.90 0.88
CAH 25,295 23,776 1,519 100 42.87 100 42.98 42.91
ENPH 25,264 22,822 2,442 100 31.11 100 33.49 33.42
PAYX 25,259 24,834 425 100 79.94 100 80.03 80.03
QRVO 25,155 23,688 1,467 100 70.63 100 70.74 70.72
LULU 25,140 24,118 1,022 100 180.63 100 180.71 180.64
IDV 25,125 25,099 26 4,300 29.02 3,700 29.06 29.06
SLCA 25,098 23,381 1,717 100 10.98 300 11.04 11.04
NSC 25,088 23,977 1,111 100 169.48 100 169.55 169.49
UDOW 25,056 18,914 6,142 100 90.97 100 91.08 91.08
CRUS 24,974 24,618 356 100 53.14 100 53.23 53.19
IR 24,936 24,240 696 100 115.08 100 115.22 115.21
FLO 24,881 24,122 759 100 23.00 100 23.02 23.01
SQM 24,875 24,319 556 100 22.97 200 23.04 23.01
RY 24,867 23,537 1,330 100 73.38 100 73.49 73.49
WIFI 24,859 23,777 1,082 100 11.88 100 11.93 11.92
SEAS 24,822 24,375 447 100 30.50 100 30.55 30.55
VOYA 24,812 23,288 1,524 100 49.26 100 49.39 49.31
USA 24,806 24,706 100 100 6.06 200 6.07 6.08
EXPE 24,804 24,328 476 200 127.46 100 127.58 127.56
MDY 24,795 23,368 1,427 650 335.53 550 335.74 335.92
XEC 24,794 24,039 755 100 38.23 100 38.35 38.30
TTMI 24,753 22,389 2,364 100 9.95 100 9.97 9.96
VSTO 24,731 24,432 299 100 5.05 100 5.10 5.09
IUSG 24,632 24,518 114 1,000 61.19 1,000 61.41 61.52
VAR 24,581 24,081 500 100 106.36 100 106.51 106.45
TNK 24,580 24,580 0 3,400 1.07 100 1.11 1.07
GMED 24,561 24,316 245 100 50.23 200 50.33 50.30
TXMD 24,557 22,300 2,257 290 2.69 200 2.74 2.73
MLPA 24,547 24,370 177 1,000 8.12 8,000 8.14 8.14
SITC 24,520 24,161 359 100 13.47 500 13.49 13.48
HOLX 24,505 22,606 1,899 100 48.29 200 48.44 48.35
TBLT 24,503 200 24,303 100 0.31 100 0.41 0.36
VIAV 24,481 23,559 922 116 13.43 100 13.44 13.44
MWA 24,452 23,199 1,253 100 9.94 100 9.98 9.95
AHL-E 24,448 16,648 7,800 500 25.46 600 25.53 25.51
TMF 24,432 23,781 651 200 32.83 200 32.89 32.81
ALL 24,383 23,259 1,124 100 102.33 100 102.45 102.36
CYRX 24,369 23,288 1,081 100 21.62 100 23.11 21.70
KMB 24,349 23,504 845 100 138.34 100 138.51 138.30
NJR 24,340 24,160 180 112 43.97 100 43.99 43.97
PZZA 24,301 23,933 368 100 43.03 100 43.08 43.04
SCHD 24,280 24,249 31 1,900 51.70 1,900 51.74 52.02
CNP 24,249 23,200 1,049 200 27.43 100 27.48 27.45
NRZ-B 24,222 4,293 19,929 200 23.25 500 24.98 24.98
WDAY 24,178 23,444 734 100 192.22 100 192.64 192.29
CME 24,138 23,688 450 100 211.11 100 211.21 211.14
CFX 24,134 22,239 1,895 100 25.99 100 26.10 26.04
OEF 24,045 23,796 249 1,000 126.06 100 126.11 126.20
ERF 24,029 23,386 643 100 6.21 400 6.24 6.23
GIL 24,027 22,958 1,069 100 35.47 100 35.65 35.55
CRCM 23,899 14,645 9,254 100 9.53 100 9.58 9.54
O 23,897 22,951 946 100 72.50 100 72.58 72.57
THD 23,864 8,095 15,769 100 87.62 100 88.77 88.56
BLL 23,820 23,550 270 100 78.32 100 78.41 78.35
ARQL 23,785 23,222 563 100 9.17 200 9.21 9.20
AXTA 23,771 22,840 931 54 26.79 100 26.82 26.82
VCSH 23,734 18,874 4,860 870 81.17 200 81.20 81.18
MGI 23,691 8,357 15,334 100 3.70 100 3.72 3.75
BYND 23,640 12,643 10,997 100 147.63 100 148.08 147.82
DEI 23,628 23,199 429 200 40.11 145 41.56 41.53
ACGL 23,610 10,981 12,629 100 38.65 100 38.78 38.72
STAG 23,591 23,266 325 100 28.06 100 28.12 28.11
SFM 23,510 22,480 1,030 100 17.89 4 17.90 17.90
HIMX 23,491 20,174 3,317 200 1.99 500 2.01 1.99
LXP 23,480 23,287 193 300 10.42 100 10.45 10.42
PTLA 23,465 22,918 547 100 28.02 100 28.07 28.05
FRAC 23,463 21,577 1,886 100 4.98 100 5.02 4.99
FFIN 23,419 23,419 0 100 29.88 100 30.04 29.97
HEXO 23,406 23,406 0 600 4.01 100 4.03 4.02
TAST 23,346 22,472 874 100 6.80 100 6.85 6.84
COOP 23,341 21,091 2,250 11 9.04 100 9.05 9.05
BIG 23,336 22,511 825 100 20.48 4 20.56 20.56
PCI 23,300 14,741 8,559 100 24.11 200 24.14 24.14
FLIR 23,263 22,508 755 100 46.94 100 47.02 46.99
LEVI 23,246 23,146 100 100 16.56 100 16.62 16.68
LEG 23,226 22,697 529 100 36.90 100 36.96 36.96
TIP 23,188 20,914 2,274 200 117.35 200 117.39 117.44
HSC 23,185 23,180 5 100 17.65 200 17.77 17.69
CBPX 23,167 20,295 2,872 100 24.20 100 24.23 24.19
TUSK 23,155 18,411 4,744 100 3.42 100 3.47 3.47
FLOT 23,082 22,782 300 1,240 50.88 2,000 50.90 50.88
ASB 23,018 22,709 309 97 18.92 200 18.95 18.92
SHY 22,994 22,794 200 1,130 85.07 500 85.09 85.08
OPK 22,987 22,487 500 200 1.83 700 1.85 1.84
ZBH 22,957 22,582 375 100 133.83 100 134.02 133.93
ALSN 22,944 22,145 799 100 41.21 100 43.05 43.04
THC 22,941 22,520 421 100 20.71 151 20.84 20.77
MNK 22,910 22,460 450 100 4.25 100 4.28 4.28
BG 22,899 22,098 801 100 53.25 100 53.35 53.24
HMHC 22,887 21,251 1,636 100 5.79 100 5.83 5.80
CE 22,866 19,535 3,331 100 107.56 100 107.65 107.65
OMC 22,843 22,788 55 100 75.53 100 75.62 75.52
QNST 22,826 12,883 9,943 200 10.99 100 11.04 10.98
IGT 22,779 21,291 1,488 100 12.03 4 12.07 12.07
CJ 22,752 21,971 781 100 8.91 100 8.97 8.96
FET 22,744 12,194 10,550 100 1.58 100 1.59 1.58
NEO 22,723 21,058 1,665 100 24.41 200 24.49 24.44
BID 22,713 22,286 427 200 58.72 300 58.85 58.72
WIT 22,709 21,514 1,195 200 3.72 311 3.73 3.73
NTR 22,679 21,618 1,061 100 48.17 100 48.27 48.24
VKTX 22,644 22,192 452 100 6.65 100 6.69 6.67
EQM 22,612 20,086 2,526 100 29.94 100 29.97 29.98
ASH 22,579 21,241 1,338 100 70.77 100 70.90 70.86
MCK 22,572 20,543 2,029 100 145.04 100 145.19 145.12
LTHM 22,505 22,339 166 500 6.03 100 6.04 6.03
JEC 22,503 21,454 1,049 100 85.13 100 85.36 85.21
FIVE 22,496 21,105 1,391 100 113.66 100 114.14 113.91
CAAP 22,435 20,434 2,001 100 5.66 100 5.73 5.68
ARLP 22,421 19,963 2,458 100 15.69 100 15.75 15.70
TTOO 22,414 21,414 1,000 200 1.18 100 1.22 1.18
RWX 22,372 22,320 52 2,200 38.46 100 38.50 38.50
MSCI 22,359 22,083 276 100 233.32 100 233.63 233.22
SSRM 22,320 17,949 4,371 100 16.63 100 16.66 16.65
CWB 22,292 21,921 371 300 52.04 200 52.26 52.05
IQV 22,267 21,943 324 100 153.41 100 153.58 153.58
SPTL 22,126 22,046 80 3,900 41.79 3,500 41.92 41.87
MDSO 22,118 20,996 1,122 100 91.45 58 91.63 91.44
GSAT 22,117 4,407 17,710 100 0.37 100 0.40 0.39
ENB 22,105 21,629 476 100 32.62 100 32.67 32.65
SVMK 22,105 18,903 3,202 100 18.14 200 18.22 18.12
CVNA 22,086 18,706 3,380 100 78.93 100 79.13 78.95
PXD 22,085 21,815 270 100 121.16 100 121.30 121.19
ESNT 22,070 21,047 1,023 100 47.57 100 47.62 47.55
RDN 22,065 20,699 1,366 112 22.47 200 22.50 22.50
ALK 22,054 21,265 789 10 57.85 100 57.88 57.88
IWD 22,021 21,871 150 300 121.48 500 121.53 121.48
WGO 21,998 21,838 160 100 32.14 100 32.22 32.12
PBYI 21,995 21,756 239 100 10.97 100 11.05 11.04
DGX 21,940 21,403 537 120 101.63 100 101.68 101.67
CCEP 21,933 20,616 1,317 100 54.31 100 54.38 54.34
SEE 21,895 21,231 664 100 40.41 100 40.54 40.48
EYE 21,884 21,129 755 100 27.20 100 27.27 27.25
STL 21,882 21,402 480 100 18.69 100 18.75 18.69
REG 21,877 21,315 562 100 63.47 138 63.50 63.51
NCMI 21,836 17,308 4,528 100 7.37 100 7.40 7.41
DNOW 21,814 21,362 452 200 11.45 100 11.49 11.46
KMPR 21,786 13,611 8,175 100 66.66 100 66.81 66.79
TZA 21,743 20,243 1,500 100 54.50 200 54.58 54.51
ISBC 21,737 21,674 63 200 10.87 100 10.88 10.87
ROX 21,724 16,428 5,296 100 0.67 100 0.73 0.70
SOXS 21,718 21,146 572 500 48.68 400 48.78 48.62
ENLC 21,705 20,827 878 400 7.45 100 7.48 7.46
WCN 21,697 21,387 310 100 88.96 100 89.15 89.04
DK 21,690 21,515 175 100 30.72 100 30.79 30.78
CNK 21,640 21,401 239 128 37.10 100 37.13 37.11
BTU 21,639 20,576 1,063 100 17.48 300 17.52 17.52
VGZ 21,565 4,016 17,549 100 0.90 100 0.94 0.90
GRMN 21,561 20,786 775 100 78.39 102 78.51 78.42
PSXP 21,520 20,846 674 100 54.42 100 54.52 54.44
MPW 21,507 20,528 979 100 18.35 100 18.36 18.36
EBR 21,504 20,566 938 400 10.97 300 11.01 10.95
NCR 21,494 20,235 1,259 100 30.60 100 30.65 30.63
ANET 21,484 20,269 1,215 100 223.25 100 223.61 223.50
CNO 21,450 20,786 664 146 14.29 100 14.31 14.31
TRXC 21,414 12,968 8,446 600 0.96 100 1.00 0.97
EQC 21,398 19,432 1,966 100 33.66 100 33.77 33.72
DOYU 21,375 17,033 4,342 100 7.93 310 7.96 7.95
SAND 21,365 19,478 1,887 100 6.47 200 6.49 6.48
JMIA 21,328 19,199 2,129 100 12.74 100 12.88 12.82
MNR 21,323 21,076 247 100 13.03 100 13.07 13.07
SPHQ 21,293 20,362 931 1,500 32.10 2,300 32.13 32.11
PTN 21,244 19,044 2,200 100 0.88 100 0.89 0.88
WTTR 21,238 17,120 4,118 100 7.87 100 7.93 7.93
FMBI 21,235 18,168 3,067 100 18.70 100 18.81 18.77
TGE 21,224 20,457 767 100 15.20 200 15.24 15.20
SSP 21,211 20,857 354 100 11.38 100 11.45 11.41
SRPT 21,161 19,400 1,761 100 93.70 100 94.09 93.89
PDM 21,124 20,974 150 100 19.65 100 19.70 19.69
CALA 21,073 20,170 903 33 3.79 100 3.80 3.79
AJG 21,057 20,684 373 149 88.32 100 88.45 88.44
FNF 21,037 17,332 3,705 100 43.75 100 43.88 43.78
DMPI 21,000 3,700 17,300 100 0.74 100 0.80 0.77
CIEN 20,987 19,883 1,104 100 40.04 100 40.08 40.08
DBD 20,970 20,570 400 100 11.52 100 11.61 11.57
BAH 20,928 18,982 1,946 100 73.62 100 73.74 73.62
ABB 20,908 20,724 184 100 18.41 200 18.44 18.44
BERY 20,908 20,574 334 100 39.98 100 40.12 40.03
JEF 20,866 19,894 972 100 18.12 100 18.20 18.16
BMCH 20,797 20,199 598 9 24.88 3 24.92 24.90
HYGS 20,782 20,782 0 417 14.97 400 14.98 14.97
TRK 20,771 11,005 9,766 100 19.63 200 19.73 19.72
GLNG 20,751 17,866 2,885 100 12.32 100 12.36 12.35
ZM 20,731 17,976 2,755 100 91.14 100 91.53 91.29
SILJ 20,686 2,400 18,286 200 10.14 100 10.60 10.55
LABD 20,674 20,286 388 800 23.15 200 23.19 23.15
FBHS 20,659 20,341 318 100 49.48 3 49.56 49.57
TEF 20,653 20,553 100 2,600 6.50 100 6.55 6.51
TRI 20,637 19,772 865 300 65.73 100 65.84 65.71
EDU 20,632 20,172 460 1 105.13 100 105.17 105.14
HCA 20,619 19,952 667 100 119.81 100 119.98 119.94
IDEX 20,591 20,021 570 1,000 1.51 100 1.59 1.54
CRWD 20,566 19,037 1,529 100 88.64 300 89.08 88.91
IONS 20,565 20,206 359 200 68.17 100 68.25 68.15
HA 20,552 20,096 456 100 23.50 100 23.60 23.56
NNN 20,517 20,037 480 100 55.50 100 55.54 55.53
RL 20,513 19,999 514 100 84.01 200 84.18 84.07
RDFN 20,503 20,136 367 100 16.91 100 16.99 17.00
AVYA 20,499 18,775 1,724 100 13.91 100 14.01 13.96
HZNP 20,482 20,103 379 100 27.23 200 27.28 27.27
VSI 20,474 18,874 1,600 800 6.43 1,208 6.45 6.44
OZK 20,470 17,377 3,093 100 25.13 100 25.16 25.13
DRE 20,466 19,271 1,195 100 32.83 100 32.91 32.88
RSG 20,442 19,956 486 100 87.41 100 87.50 87.46
WTRH 20,442 19,252 1,190 100 1.81 100 1.85 1.85
CMI 20,438 20,006 432 100 142.29 200 142.40 142.38
AXAS 20,413 2,022 18,391 100 0.49 100 0.54 0.51
ORBC 20,393 19,497 896 100 4.70 200 4.72 4.71
DLB 20,391 17,217 3,174 100 60.99 100 61.01 61.00
EXK 20,360 20,044 316 300 2.57 200 2.59 2.58
AMJ 20,349 11,773 8,576 3,100 23.02 1,500 23.07 23.07
TEX 20,333 19,979 354 100 23.54 100 23.59 23.58
BBL 20,326 19,517 809 100 40.82 100 40.94 40.90
THS 20,266 19,925 341 162 50.21 100 50.24 50.24
RWR 20,262 20,262 0 900 100.92 100 100.98 100.97
CSFL 20,207 16,506 3,701 100 22.34 100 22.43 22.35
GAB 20,206 18,406 1,800 200 5.96 100 5.97 5.96
LILAK 20,178 19,551 627 100 15.38 18 15.43 15.41
YEXT 20,178 17,006 3,172 100 18.51 100 18.59 18.59
TXRH 20,161 17,982 2,179 100 49.10 200 49.13 49.07
PLCE 20,144 17,374 2,770 100 78.46 100 78.55 78.58
CLI 20,134 19,813 321 100 20.51 100 20.56 20.55
CMS 20,099 19,303 796 200 61.51 100 61.56 61.52
ADSW 20,035 19,990 45 237 32.42 200 32.46 32.45
APH 20,000 19,614 386 100 85.43 100 85.48 85.45
OTEX 19,981 19,183 798 100 38.51 100 38.65 38.58
GLUU 19,980 19,089 891 100 4.14 100 4.19 4.16
PEB 19,949 19,733 216 100 25.93 100 26.04 25.97
RWM 19,949 19,886 63 100 42.57 200 42.62 42.62
JKS 19,922 19,453 469 300 18.50 19 18.52 18.51
MTUM 19,873 19,675 198 100 117.68 500 117.74 117.71
ESTC 19,852 19,471 381 100 80.29 100 80.70 80.45
XXII 19,803 19,803 0 100 1.96 100 1.97 1.97
CBOE 19,782 18,497 1,285 100 119.26 100 119.32 119.30
MPLX 19,767 19,332 435 100 27.52 200 27.60 27.56
DRI 19,738 19,283 455 100 120.69 102 120.83 120.82
EXAS 19,678 19,349 329 100 117.12 100 117.53 117.06
IWB 19,661 17,851 1,810 200 158.26 1,100 158.34 158.45
ILMN 19,567 18,430 1,137 600 279.99 100 280.36 279.84
KL 19,545 18,728 817 100 47.30 100 47.39 47.35
BRY 19,513 17,599 1,914 100 7.69 100 7.76 7.72
HTBX 19,500 0 19,500 100 0.45 100 0.55 0.53
CUK 19,472 19,204 268 100 42.02 500 42.13 42.03
SRE 19,469 18,928 541 100 138.74 100 138.92 138.86
WWE 19,429 17,890 1,539 200 73.86 200 73.94 73.86
APHA 19,414 18,914 500 100 6.66 100 6.70 6.68
TGNA 19,412 18,840 572 325 14.15 100 14.18 14.15
NR 19,411 18,671 740 100 6.21 101 6.26 6.25
ABC 19,406 19,177 229 100 83.67 100 83.86 83.69
IJH 19,339 18,508 831 200 184.00 1,000 184.11 183.98
QUAL 19,311 18,722 589 200 88.53 600 88.57 88.93
OAK 19,310 11,776 7,534 400 51.57 100 51.74 51.63
ATNX 19,306 17,788 1,518 100 14.97 100 15.00 14.99
EPIX 19,300 7,600 11,700 100 1.93 100 2.27 2.27
YRCW 19,292 18,425 867 100 2.22 300 2.23 2.22
SINA 19,247 19,039 208 100 40.05 100 40.16 40.07
EXEL 19,237 17,023 2,214 100 19.94 100 20.00 19.96
IRDM 19,232 19,075 157 38 22.80 100 22.82 22.80
TRN 19,216 17,760 1,456 100 16.35 103 16.37 16.36
TENX 19,208 2,772 16,436 100 1.26 72 1.30 1.30
MYGN 19,190 18,636 554 100 22.30 100 22.43 22.40
FSLR 19,185 19,026 159 100 60.91 100 61.00 60.99
EROS 19,172 16,200 2,972 100 1.23 500 1.25 1.23
SJM 19,119 18,646 473 100 111.30 100 111.42 111.36
ZIOP 19,109 17,443 1,666 116 5.24 200 5.31 5.28
BDN 19,097 18,513 584 290 14.26 100 14.29 14.27
BGS 19,083 16,726 2,357 100 17.73 100 17.79 17.81
SJI 19,022 18,785 237 100 30.63 100 30.75 30.71
FAF 19,012 18,580 432 100 57.88 100 57.92 57.90
CMCM 18,991 13,277 5,714 100 3.90 100 3.92 3.91
AMCX 18,980 17,875 1,105 100 49.25 100 49.35 49.31
TU 18,938 18,709 229 100 35.56 500 35.59 35.57
SBLK 18,914 4,091 14,823 100 9.60 100 9.70 9.62
EIDO 18,896 9,996 8,900 200 23.28 200 25.29 24.25
EWBC 18,850 18,563 287 100 38.51 100 38.59 38.59
RVLT 18,826 206 18,620 100 0.28 100 0.39 0.33
TRNO 18,826 18,492 334 100 49.68 100 49.90 49.77
TDC 18,789 17,945 844 2 31.42 100 31.44 31.43
WUBA 18,762 17,557 1,205 100 51.69 100 51.78 51.77
BCE 18,756 17,997 759 300 46.22 100 46.33 46.24
HSY 18,750 18,272 478 4 157.15 100 157.29 157.19
TSU 18,728 7,597 11,131 100 14.20 100 14.25 14.23
CHU 18,722 18,397 325 100 9.96 200 9.98 9.97
L 18,713 17,686 1,027 100 47.37 100 47.51 47.48
PAYS 18,710 18,608 102 100 14.65 200 14.77 14.70
PLNT 18,700 18,231 469 100 67.02 200 67.13 67.08
AGO 18,684 17,900 784 100 42.66 100 42.73 42.73
WYND 18,672 18,313 359 100 42.41 100 42.47 42.46
AER 18,645 17,570 1,075 100 51.18 100 51.25 51.19
CAKE 18,640 18,004 636 100 37.35 100 37.41 37.39
TGS 18,639 16,466 2,173 100 8.73 100 8.77 8.78
DLR 18,632 18,342 290 100 120.54 100 120.66 120.67
LRCX 18,616 18,145 471 100 200.07 100 200.51 200.30
ITW 18,612 17,109 1,503 100 146.52 100 146.66 146.66
VEDL 18,604 17,455 1,149 100 7.48 100 7.53 7.52
NDLS 18,578 16,065 2,513 100 5.49 100 5.54 5.50
AN 18,547 17,931 616 100 46.41 100 46.44 46.43
VTV 18,536 18,368 168 200 105.81 400 105.86 106.11
RMBS 18,530 18,359 171 100 11.56 200 11.61 11.60
PCY 18,514 9,928 8,586 100 29.35 400 29.53 29.36
BPL 18,501 18,501 0 100 41.10 463 41.11 41.10
UUUU 18,497 16,285 2,212 205 1.66 300 1.67 1.66
PLAY 18,486 18,011 475 100 40.60 100 40.73 40.62
HTH 18,471 18,263 208 700 22.87 100 22.93 22.87
XHR 18,460 18,127 333 100 19.78 100 19.85 19.84
HUD 18,414 13,947 4,467 100 10.80 100 10.89 10.85
TWO 18,375 17,885 490 100 12.68 920 13.13 13.14
TMO 18,353 18,161 192 100 269.08 100 269.59 269.31
UNIT 18,284 16,726 1,558 100 7.78 105 7.94 7.79
UNVR 18,281 12,156 6,125 200 18.08 100 18.13 18.13
VRS 18,277 12,401 5,876 100 9.86 100 9.93 9.89
BIV 18,261 17,207 1,054 200 88.64 200 88.67 88.65
SEDG 18,242 16,626 1,616 200 80.65 100 80.87 80.91
VRA 18,168 17,162 1,006 100 9.67 100 9.81 9.74
ZS 18,091 17,075 1,016 100 71.51 100 71.58 71.51
TDOC 18,088 17,676 412 100 55.72 100 59.87 55.75
WWW 18,071 17,018 1,053 60 24.40 100 24.45 24.45
AIMT 18,058 18,029 29 100 19.45 100 19.47 19.45
AERI 17,989 15,392 2,597 100 23.34 100 23.43 23.38
EWA 17,957 17,933 24 1,300 21.10 1,300 21.13 21.13
PRSP 17,927 17,927 0 100 25.17 100 25.23 25.22
LIQT 17,911 16,311 1,600 100 5.89 100 5.97 5.97
LK 17,888 11,588 6,300 100 18.73 200 18.83 18.78
ZAGG 17,888 14,710 3,178 100 6.15 100 6.20 6.15
PFGC 17,867 17,380 487 100 46.00 100 46.02 46.02
PIRS 17,829 12,820 5,009 100 4.37 100 4.44 4.39
PACW 17,768 17,010 758 100 33.36 100 33.48 33.42
BKD 17,753 17,343 410 2 7.92 100 7.95 7.92
NMRK 17,752 17,021 731 100 8.09 100 8.13 8.12
TRP 17,718 17,114 604 100 48.46 100 48.51 48.47
FG 17,706 17,405 301 100 7.90 300 7.93 7.92
ENT 17,702 100 17,602 100 0.58 100 0.66 0.62
MMSI 17,685 17,165 520 100 34.13 100 34.27 34.26
MGA 17,653 16,206 1,447 100 47.06 100 47.14 47.16
BXS 17,651 17,218 433 200 26.76 100 26.80 26.78
FI 17,633 17,020 613 100 4.57 900 4.62 4.61
LBTYA 17,618 16,012 1,606 100 25.79 100 25.84 25.80
MSGN 17,610 17,069 541 100 14.12 100 14.18 14.17
CM 17,593 17,047 546 100 75.13 300 75.30 75.20
BC 17,499 16,755 744 100 44.32 100 44.34 44.28
SHOO 17,458 16,739 719 100 29.84 100 29.92 29.88
SNE 17,432 16,332 1,100 100 53.82 100 53.90 53.83
PENN 17,420 17,092 328 85 17.98 82 18.03 17.99
BPY 17,408 16,582 826 100 18.80 100 18.86 18.83
NVS 17,397 16,815 582 100 88.46 200 88.62 88.55
OKTA 17,395 17,158 237 100 132.28 100 132.69 132.50
LPLA 17,389 17,372 17 100 73.40 100 73.52 73.51
CPSI 17,380 15,572 1,808 100 21.75 100 21.99 21.85
QGEN 17,349 15,161 2,188 100 34.35 100 34.41 34.37
RP 17,346 17,234 112 104 63.69 100 63.74 63.71
SCHE 17,342 17,334 8 3,000 24.13 600 24.16 24.17
HOMB 17,341 17,057 284 100 17.27 100 17.33 17.31
ACAD 17,316 17,041 275 100 28.07 100 28.19 28.10
OIS 17,314 16,764 550 100 13.27 100 13.29 13.28
BRKL 17,310 17,260 50 100 13.78 229 13.79 13.79
DAR 17,310 17,116 194 300 18.50 96 18.52 18.52
ORC 17,309 16,303 1,006 100 5.94 400 5.96 5.95
WW 17,305 16,785 520 100 27.75 100 27.82 27.83
TPX 17,265 16,402 863 100 75.57 100 75.71 75.58
EIX 17,258 15,806 1,452 100 72.13 100 72.22 72.22
BMO 17,246 16,424 822 100 69.20 100 69.39 69.29
DGRO 17,214 17,203 11 1,200 37.12 200 37.15 37.33
MTOR 17,198 16,319 879 100 16.90 100 16.97 16.91
EMLC 17,189 16,065 1,124 100 33.02 120 33.11 33.11
BUD 17,180 16,828 352 100 94.25 100 94.46 94.35
DRH 17,136 17,035 101 500 9.28 100 9.30 9.29
HR 17,103 17,003 100 100 32.35 100 32.41 32.40
UPWK 17,092 16,997 95 100 14.40 125 14.45 14.44
LL 17,081 16,150 931 85 8.64 100 8.71 8.67
GDOT 17,076 16,643 433 100 29.63 100 29.79 29.70
OILU 17,071 16,760 311 200 15.81 1,100 16.53 16.63
STML 17,017 16,473 544 100 12.44 100 12.55 12.46
JT 17,014 15,915 1,099 100 3.62 100 3.64 3.64
BSIG 16,984 16,864 120 100 8.88 100 8.98 8.93
TCO 16,971 14,509 2,462 100 38.17 100 38.21 38.20
CVLT 16,943 16,795 148 100 41.13 100 41.26 41.26
ECPG 16,938 16,820 118 118 35.48 100 35.50 35.47
PDCO 16,905 16,626 279 100 16.54 200 16.56 16.53
XRAY 16,889 16,021 868 147 51.70 100 51.84 51.79
KBR 16,814 16,678 136 14 24.73 200 24.76 24.76
OGE 16,812 16,209 603 100 42.34 100 42.36 42.41
GTX 16,810 10,857 5,953 100 10.70 100 10.72 10.70
AQUA 16,786 16,546 240 100 14.58 100 14.62 14.59
LILA 16,779 16,636 143 100 15.38 21 15.44 15.44
UBSI 16,763 16,463 300 100 35.65 200 35.70 35.68
LFC 16,716 15,507 1,209 569 11.50 100 11.52 11.52
GEL 16,653 16,294 359 100 19.96 67 20.02 19.99
ALDR 16,634 16,365 269 100 8.80 100 8.86 8.86
PRFT 16,618 16,618 0 100 36.25 100 36.41 36.52
GEO 16,614 15,869 745 85 16.74 100 16.76 16.78
BMA 16,609 16,559 50 100 30.97 100 31.01 31.05
FN 16,604 15,270 1,334 100 47.52 100 47.66 47.64
ATNM 16,602 7,102 9,500 100 0.20 100 0.26 0.23
AKBA 16,596 16,175 421 100 4.05 100 4.09 4.08
TAK 16,594 16,456 138 101 16.42 100 16.44 16.43
PCMI 16,554 15,354 1,200 200 34.90 100 34.96 34.95
SOGO 16,537 13,290 3,247 200 4.12 100 4.14 4.13
SUM 16,537 15,714 823 200 20.00 100 20.04 20.04
ETM 16,523 14,115 2,408 100 3.50 100 3.53 3.53
CORT 16,496 14,353 2,143 100 12.46 100 12.57 12.52
RJF 16,468 16,117 351 100 76.27 100 76.45 76.39
CCK 16,456 15,835 621 100 65.64 100 65.79 65.75
GD 16,447 15,021 1,426 100 183.99 100 184.33 184.14
NBRV 16,441 15,832 609 100 1.95 100 2.01 1.98
MGP 16,440 15,549 891 100 29.20 100 29.26 29.25
CNI 16,430 15,738 692 100 89.79 100 89.91 89.89
LHX 16,422 15,966 456 100 209.28 100 209.48 209.48
KLAC 16,416 16,087 329 100 139.48 100 139.67 139.58
GLPI 16,396 15,437 959 100 38.04 100 38.07 38.04
KTOS 16,394 15,394 1,000 100 19.20 100 19.27 19.21
SBGI 16,392 15,956 436 100 43.13 100 43.23 43.20
LTXB 16,364 16,297 67 100 39.19 100 39.31 39.27
PEI 16,359 16,180 179 100 4.66 200 4.69 4.68
ZION 16,349 13,522 2,827 100 40.27 100 40.31 40.30
ZTO 16,314 15,367 947 100 19.48 100 19.52 19.52
ATRC 16,244 13,887 2,357 100 26.27 100 26.47 26.38
SPOT 16,232 15,995 237 100 137.46 100 137.91 137.82
RTN 16,228 14,305 1,923 100 181.18 100 188.75 181.40
GVA 16,212 15,714 498 100 27.24 100 27.37 27.30
AVID 16,198 15,879 319 100 5.97 400 5.99 5.99
ENS 16,198 15,987 211 100 53.88 100 54.00 53.93
FDP 16,196 15,443 753 100 26.31 100 26.42 26.32
FSK 16,190 16,043 147 100 5.70 200 5.74 5.73
MBI 16,167 15,893 274 100 8.97 100 9.00 8.99
QUOT 16,156 15,917 239 100 7.46 109 7.49 7.48
ATRA 16,147 15,883 264 100 12.97 100 13.14 13.04
MA 16,122 11,717 4,405 100 271.42 100 271.89 271.50
HIW 16,098 15,962 136 100 42.74 100 42.82 42.83
VNO 16,097 15,289 808 100 58.90 100 58.93 58.91
LNT 16,092 15,484 608 100 51.60 100 51.71 51.63
MAG 16,086 15,350 736 100 12.40 100 12.43 12.42
WDR 16,082 15,556 526 100 15.42 100 15.46 15.41
CWH 16,068 13,053 3,015 100 7.84 100 7.88 7.87
ETY 16,060 7,537 8,523 100 11.58 400 11.64 11.63
BHF 16,055 15,284 771 100 34.42 100 34.45 34.43
XPO 16,014 15,956 58 100 66.66 100 66.84 66.74
CATY 16,008 15,836 172 100 32.46 100 32.54 32.52
MTSI 16,007 15,363 644 100 18.85 100 19.04 18.95
PICB 15,992 0 15,992 300 26.43 300 26.68 26.47
CIT 15,989 15,317 672 100 41.12 100 41.19 41.14
FSP 15,987 15,903 84 100 7.45 100 7.49 7.49
THO 15,975 14,764 1,211 100 42.95 100 43.17 43.07
RWT 15,965 15,697 268 59 16.76 100 16.78 16.79
IBB 15,946 14,409 1,537 300 102.41 300 102.54 102.46
AMT 15,943 14,940 1,003 100 226.56 100 226.78 226.88
PLAB 15,926 15,303 623 100 9.41 100 9.47 9.42
FOE 15,923 15,923 0 100 9.99 100 10.05 10.03
HEZU 15,909 15,837 72 200 28.81 2,500 28.83 28.96
REXR 15,906 15,776 130 100 42.60 100 42.70 42.73
CVA 15,897 15,796 101 100 16.34 100 16.40 16.38
CNHI 15,880 14,780 1,100 100 9.16 600 9.18 9.17
MOH 15,860 14,584 1,276 100 127.39 100 127.69 128.15
NWS 15,854 15,098 756 100 13.91 100 13.99 13.95
CONE 15,832 15,561 271 100 69.40 100 69.55 69.47
CDK 15,809 15,225 584 100 42.63 100 42.71 42.68
PETS 15,794 13,148 2,646 100 15.50 100 15.52 15.51
TERP 15,790 14,586 1,204 100 16.63 100 16.68 16.66
RKDA 15,757 5,938 9,819 100 6.06 100 6.54 6.48
ENIA 15,756 15,412 344 700 8.07 100 8.08 8.08
GPMT 15,756 15,592 164 100 18.27 100 18.35 18.30
INN 15,756 15,101 655 100 10.90 100 10.94 10.93
SPGI 15,747 13,633 2,114 100 257.30 100 267.40 257.40
MBB 15,736 15,736 0 100 108.33 200 112.49 108.29
PT 15,720 15,420 300 100 3.03 100 3.13 3.11
FLDM 15,716 15,403 313 100 5.53 100 5.57 5.52
VEEV 15,702 14,674 1,028 100 158.18 100 158.43 158.39
CMRE 15,697 14,936 761 100 5.66 244 5.70 5.70
BPR 15,691 15,591 100 100 18.73 100 18.82 18.78
KRG 15,672 15,510 162 100 14.35 100 14.41 14.42
HEDJ 15,640 15,628 12 1,300 63.07 1,500 63.12 63.07
EXPR 15,628 11,477 4,151 200 1.91 500 1.92 1.92
ADBE 15,617 15,152 465 100 282.47 200 296.55 282.90
PHG 15,576 14,722 854 200 46.00 100 46.11 46.07
GSS 15,497 15,142 355 100 2.91 771 2.93 2.90
CDNA 15,472 15,061 411 100 22.87 100 23.00 22.98
MNTA 15,459 15,407 52 100 12.01 100 12.11 12.06
RUSHA 15,444 15,313 131 100 37.39 205 37.51 37.50
ADVM 15,432 15,008 424 100 10.52 100 10.66 10.61
OSG 15,420 15,420 0 100 1.63 100 1.67 1.67
RAMP 15,409 15,118 291 198 41.51 5 41.54 41.51
IUSV 15,405 15,337 68 1,000 54.37 1,000 54.59 54.87
ARCC 15,355 14,752 603 699 18.56 300 18.58 18.57
HYLB 15,353 15,353 0 1,300 49.74 200 49.81 49.81
GPC 15,341 15,261 80 100 87.87 100 88.00 87.97
GTE 15,326 15,326 0 1,100 1.22 130 1.23 1.22
KALA 15,324 14,319 1,005 100 3.73 174 3.82 3.82
SWI 15,310 11,895 3,415 100 17.32 100 17.33 17.31
BECN 15,306 14,987 319 100 30.79 100 30.88 30.88
HCC 15,304 13,467 1,837 100 20.06 8 20.11 20.13
TFI 15,297 3,097 12,200 1,000 51.13 1,000 51.40 51.32
VYM 15,279 15,101 178 300 84.04 100 84.07 84.05
DS 15,275 14,867 408 100 5.06 100 5.11 5.08
AIZ 15,267 15,151 116 10 119.84 100 119.87 119.86
LYV 15,225 14,664 561 100 70.86 100 70.99 70.97
BKH 15,216 15,007 209 100 76.33 10 76.52 76.48
EMN 15,175 14,860 315 100 61.93 100 62.07 61.95
KDMN 15,165 15,000 165 100 2.29 200 2.33 2.35
INCY 15,162 14,831 331 200 78.70 200 85.54 82.04
ALKS 15,143 14,384 759 100 20.07 100 20.19 20.14
AZUL 15,121 14,770 351 100 34.24 100 34.32 34.31
MIME 15,098 5,959 9,139 100 42.60 200 45.38 42.56
GASX 15,095 15,095 0 200 88.69 100 89.00 87.91
HI 15,088 13,890 1,198 100 26.62 100 26.66 26.65
RARX 15,079 14,499 580 49 27.74 100 27.80 27.79
GIII 15,047 13,716 1,331 100 19.82 100 19.88 19.84
MUFG 15,041 14,941 100 100 4.62 200 4.65 4.64
LBRT 15,002 14,260 742 100 10.08 100 10.20 10.14
SIVB 15,002 14,302 700 100 188.16 200 197.33 188.29
OILD 14,999 14,291 708 500 21.68 800 21.72 21.61
HTBK 14,984 14,940 44 100 11.28 100 11.33 11.31
IWR 14,971 14,619 352 800 53.87 800 53.92 53.92
SAVE 14,966 14,355 611 100 37.75 100 37.82 37.79
EFV 14,920 14,120 800 1,500 44.30 2,000 44.36 44.33
MARK 14,913 2,467 12,446 100 0.61 100 0.63 0.61
PPG 14,894 14,562 332 200 106.71 100 106.86 106.73
TROX 14,881 13,863 1,018 7 7.01 100 7.02 7.01
RLH 14,865 13,960 905 100 5.27 100 5.35 5.34
CVGI 14,837 14,169 668 100 6.11 100 6.15 6.14
PACB 14,834 9,898 4,936 100 5.60 100 5.63 5.61
AMPH 14,787 14,499 288 100 22.15 200 22.26 22.19
SHAK 14,769 14,536 233 100 98.22 100 98.37 98.30
DEA 14,757 14,700 57 100 20.34 100 20.39 20.35
EXR 14,757 14,537 220 34 121.09 100 121.17 121.13
FPE 14,693 14,693 0 520 19.51 125 19.52 19.52
GWB 14,693 14,452 241 200 28.73 100 28.84 28.72
PFSI 14,680 14,213 467 100 28.40 100 28.50 28.49
NMIH 14,672 14,468 204 100 27.97 100 28.00 28.00
ELP 14,668 14,257 411 300 12.12 300 12.19 12.15
GPRO 14,650 14,389 261 200 4.00 100 4.01 4.00
AAP 14,626 14,324 302 100 136.05 100 136.11 136.11
BOOT 14,617 14,253 364 100 30.97 100 31.04 31.02
AME 14,606 14,074 532 100 83.67 200 83.80 83.79
SIGA 14,575 14,575 0 400 4.93 100 5.00 4.95
COT 14,566 13,124 1,442 100 12.18 100 12.22 12.19
WNC 14,554 14,526 28 100 13.34 100 13.41 13.40
JACK 14,552 13,183 1,369 100 86.22 100 86.39 86.33
TECS 14,552 14,442 110 1,300 12.54 1,300 12.58 12.50
FRGI 14,545 13,850 695 100 9.63 5 9.70 9.69
SOXL 14,539 11,927 2,612 100 138.47 100 138.69 138.64
CI 14,526 13,872 654 100 153.52 200 153.71 153.57
ESGE 14,521 10,221 4,300 100 30.99 200 32.24 31.00
AKR 14,503 14,281 222 100 27.17 100 27.23 27.22
GOOG 14,480 14,284 196 1 1,152.10 1 1,153.47 1,152.49
UMPQ 14,476 13,977 499 200 15.30 200 15.35 15.34
BMRN 14,446 13,940 506 100 76.09 100 76.19 76.18
GSKY 14,446 13,346 1,100 100 6.99 100 7.07 7.04
ASNA 14,431 12,631 1,800 8 0.26 100 0.27 0.26
EPRT 14,403 14,303 100 100 21.91 100 21.96 21.94
EHC 14,392 14,149 243 271 60.62 100 60.76 60.62
CHAU 14,377 12,807 1,570 600 19.73 600 19.79 19.78
SPYV 14,340 12,918 1,422 1,000 30.06 1,000 30.22 30.23
RCM 14,330 13,730 600 100 11.59 100 11.63 11.60
CYH 14,312 14,275 37 900 1.89 300 1.91 1.90
PBA 14,301 13,936 365 100 35.68 100 35.76 35.75
SLG 14,289 13,934 355 100 76.60 100 76.75 76.73
EE 14,276 14,164 112 200 61.30 190 66.31 66.32
KRC 14,268 14,123 145 100 77.46 100 77.56 77.57
HASI 14,230 13,860 370 100 26.49 100 26.52 26.52
VNDA 14,214 13,648 566 100 14.41 200 14.46 14.40
WH 14,214 14,214 0 100 49.87 200 49.94 49.83
FNDF 14,209 14,209 0 3,000 25.86 3,000 25.90 25.92
CVBF 14,205 13,721 484 100 20.17 100 20.24 20.23
MDRX 14,200 13,284 916 100 9.25 112 9.27 9.25
CARG 14,189 13,961 228 100 31.34 100 31.41 31.37
HX 14,180 14,180 0 100 2.40 100 2.46 2.43
RCII 14,173 4,493 9,680 100 24.75 100 24.80 24.77
HT 14,169 10,397 3,772 100 13.51 100 13.56 13.56
FII 14,164 13,959 205 4 31.86 100 31.88 31.86
ELGX 14,159 11,852 2,307 100 5.33 100 5.41 5.35
AMG 14,132 13,665 467 100 74.74 100 74.91 74.80
ALLE 14,099 13,879 220 100 93.59 200 93.64 93.62
JBGS 14,096 13,493 603 200 38.38 100 38.40 38.40
TRMB 14,083 13,114 969 100 36.60 100 36.72 36.67
DXCM 14,074 13,328 746 100 173.10 100 173.46 173.17
PNR 14,072 13,735 337 100 35.11 100 35.18 35.17
WCC 14,071 9,827 4,244 100 42.61 100 42.79 42.64
AXU 14,067 9,667 4,400 100 2.06 100 2.09 2.06
USFD 14,051 13,833 218 100 40.24 100 40.35 40.30
MYOK 14,045 13,845 200 200 52.97 100 53.13 53.09
EPR 14,027 13,958 69 100 75.92 100 76.10 76.06
DDD 13,989 13,552 437 100 6.81 100 6.82 6.82
CTLT 13,925 13,667 258 208 53.41 100 53.52 53.42
EWN 13,856 13,856 0 2,000 29.72 2,000 29.77 29.80
GOOGL 13,853 13,679 174 1 1,153.23 1 1,154.58 1,154.23
EL 13,848 12,992 856 100 196.96 100 200.00 197.19
AKAM 13,842 13,305 537 100 87.19 200 87.34 87.22
GRFS 13,819 12,702 1,117 104 21.50 100 21.52 21.54
RYN 13,806 13,628 178 100 26.31 100 26.37 26.38
TMV 13,801 13,801 0 400 9.98 400 10.01 10.00
IBOC 13,789 13,419 370 100 34.48 100 34.55 34.53
BIP 13,785 13,384 401 100 45.62 100 45.72 45.71
NSP 13,782 13,639 143 100 94.03 100 94.13 93.98
BNS 13,780 13,062 718 500 50.94 100 50.96 50.93
NDAQ 13,771 13,376 395 20 97.65 8 97.68 97.66
IAA 13,765 12,978 787 300 46.84 100 47.19 47.22
TYPE 13,762 9,114 4,648 100 19.86 100 20.00 19.94
BGCP 13,744 12,944 800 600 5.01 100 5.05 5.02
FTSI 13,743 13,740 3 100 2.60 100 2.63 2.62
AAXN 13,739 13,166 573 100 59.33 100 59.45 59.41
SILV 13,734 13,487 247 100 5.96 100 6.04 5.95
RBA 13,720 13,004 716 100 39.16 100 39.31 39.26
MIC 13,717 10,733 2,984 100 37.14 100 37.17 37.17
RVNC 13,712 11,441 2,271 100 10.71 100 10.81 10.77
SRET 13,681 2,600 11,081 5,200 14.36 18,000 14.40 14.42
KSU 13,677 13,496 181 100 119.89 100 120.02 119.95
MTRX 13,672 12,930 742 100 19.30 100 19.53 19.44
DPLO 13,655 13,103 552 100 5.57 268 5.61 5.60
VNE 13,651 12,319 1,332 100 14.13 100 14.22 14.17
ASGN 13,632 13,570 62 100 60.39 100 60.46 60.47
CWST 13,622 13,295 327 100 44.10 100 44.21 44.15
IYE 13,618 13,118 500 2,200 29.98 1,400 30.01 30.10
GBX 13,607 13,426 181 100 21.86 100 21.95 21.95
TLYS 13,598 12,709 889 100 8.17 100 8.23 8.18
VSLR 13,583 11,958 1,625 110 7.85 200 7.90 7.83
SMAR 13,559 12,664 895 100 50.29 100 50.43 50.42
SOXX 13,559 13,280 279 200 197.06 200 197.16 197.11
CSOD 13,556 13,270 286 100 52.41 100 52.52 52.46
EIGI 13,554 9,249 4,305 100 4.69 100 4.78 4.73
STMP 13,546 13,149 397 100 64.62 100 64.86 64.88
SERV 13,545 13,254 291 100 56.83 100 56.88 56.82
CDXC 13,500 13,441 59 3 3.88 240 3.90 3.90
TCS 13,488 2,776 10,712 100 4.64 100 4.66 4.64
FOSL 13,487 12,221 1,266 100 10.38 100 10.40 10.39
CALM 13,484 13,345 139 100 40.63 100 40.73 40.71
ADP 13,471 13,181 290 100 164.71 200 172.52 164.79
MDCO 13,464 12,874 590 100 34.74 100 34.84 34.84
CTST 13,462 13,362 100 100 1.87 500 1.89 1.89
INSM 13,462 12,759 703 100 16.02 100 16.08 16.05
MD 13,461 10,773 2,688 4 21.58 100 21.64 21.59
CBB 13,436 10,669 2,767 100 4.71 300 4.76 4.76
WPG 13,436 13,221 215 200 3.30 700 3.32 3.31
LAUR 13,432 13,135 297 100 17.61 100 17.63 17.62
BT 13,425 13,322 103 700 9.65 10 9.67 9.67
NPTN 13,394 12,228 1,166 200 6.06 100 6.12 6.07
DOG 13,393 13,332 61 200 55.29 300 55.32 55.21
CPLG 13,385 13,285 100 100 8.77 100 8.87 8.81
SPB 13,374 12,879 495 100 51.39 100 51.44 51.33
EEX 13,366 13,361 5 200 9.41 100 9.43 9.40
TCBI 13,360 12,909 451 100 53.45 100 53.50 53.52
AWK 13,357 13,258 99 200 122.94 100 123.00 123.01
DBJP 13,347 13,332 15 2,600 36.14 100 36.17 36.14
ICON 13,310 4,230 9,080 300 1.46 100 1.49 1.46
FNKO 13,306 12,103 1,203 100 21.97 100 22.05 22.00
INT 13,291 13,104 187 100 38.61 100 38.70 38.63
EB 13,287 13,287 0 100 18.17 100 18.31 18.24
NUS 13,286 12,077 1,209 100 40.16 100 40.40 40.27
AVGO 13,262 12,308 954 100 271.81 100 272.35 272.39
KSA 13,247 10,255 2,992 300 30.87 200 31.29 31.28
ARNA 13,243 6,752 6,491 100 53.49 100 53.71 53.63
PAM 13,199 13,199 0 200 16.05 100 16.22 16.13
GTY 13,196 13,105 91 100 30.63 100 30.78 30.71
TOT 13,189 12,784 405 100 48.12 200 48.25 48.19
CXP 13,164 12,485 679 100 21.08 100 21.16 21.14
VCRA 13,150 12,949 201 87 23.26 100 23.33 23.26
EGOV 13,148 9,937 3,211 100 19.83 100 19.90 19.87
AXSM 13,147 12,697 450 100 24.78 100 24.93 24.88
NUAN 13,127 12,638 489 100 17.04 100 17.08 17.05
EFAV 13,110 13,028 82 600 71.11 600 71.65 71.39
NOMD 13,107 12,662 445 100 20.37 100 20.43 20.41
SRC 13,094 13,026 68 163 45.89 100 46.03 45.96
MLPX 13,085 13,085 0 7,100 11.53 6,000 11.56 11.59
GALT 13,079 12,888 191 100 2.96 311 3.02 3.03
WLK 13,073 12,334 739 100 57.21 100 57.30 57.28
SYK 13,066 12,924 142 100 213.78 100 214.04 213.99
BJRI 13,061 12,952 109 100 36.64 100 36.74 36.67
SPTN 13,054 10,532 2,522 100 10.77 100 10.86 10.78
TSS 13,049 11,722 1,327 100 127.68 100 127.84 127.75
BYD 13,048 12,579 469 100 22.73 100 22.78 22.77
WELL 13,024 12,254 770 100 87.65 100 87.86 87.81
CROX 13,009 12,160 849 200 23.11 100 23.15 23.16
MEET 13,007 12,572 435 100 3.53 10 3.56 3.56
PRGO 12,972 12,509 463 100 46.34 100 46.44 46.38
PK 12,968 12,327 641 83 23.52 100 23.54 23.53
ICPT 12,959 12,897 62 100 60.65 100 60.83 60.74
KW 12,954 12,552 402 100 20.36 100 20.49 20.42
MOGU 12,942 4,300 8,642 200 3.04 200 3.66 3.43
DGS 12,937 11,237 1,700 200 43.64 100 43.87 43.86
OC 12,933 12,656 277 200 54.84 100 54.94 54.86
AMRX 12,922 12,526 396 100 2.48 100 2.52 2.51
ALTM 12,920 12,820 100 100 2.28 100 2.31 2.31
PPBI 12,890 12,048 842 100 29.00 100 29.11 29.05
SOI 12,878 10,288 2,590 100 13.30 400 13.36 13.35
ASRT 12,875 12,496 379 700 1.37 105 1.39 1.38
TGTX 12,871 8,739 4,132 100 5.99 100 6.07 6.03
GLRE 12,860 10,296 2,564 100 9.23 200 9.26 9.22
OSUR 12,856 12,654 202 200 6.80 100 6.82 6.81
GNMK 12,852 12,769 83 100 6.05 100 6.14 6.08
EDIT 12,847 12,505 342 100 24.00 100 24.08 24.07
SPWR 12,844 12,531 313 100 12.64 200 12.68 12.68
NAT 12,833 12,661 172 100 1.80 825 1.83 1.82
WSFS 12,826 12,477 349 100 41.27 100 41.31 41.23
GCI 12,797 12,591 206 300 10.33 100 10.36 10.33
LDOS 12,786 12,163 623 100 83.65 100 83.77 83.76
SCHG 12,784 12,752 32 1,000 81.62 100 81.83 82.03
TER 12,760 12,318 442 100 52.11 100 52.17 52.17
ICLN 12,755 8,563 4,192 6,700 10.69 18,700 10.72 10.73
KRO 12,732 10,426 2,306 100 9.72 100 9.78 9.80
NTB 12,731 8,754 3,977 100 26.99 100 27.09 27.06
LW 12,722 12,496 226 100 68.52 100 68.57 68.53
HMSY 12,718 12,483 235 100 36.57 100 36.72 36.65
TSE 12,717 12,279 438 100 27.44 100 27.55 27.52
CIO 12,714 12,625 89 100 13.24 100 13.30 13.30
AFI 12,685 12,613 72 91 6.58 100 6.60 6.59
NFG 12,681 12,462 219 100 45.78 364 45.82 45.79
WLH 12,656 12,297 359 1 17.65 100 17.75 17.66
SNV 12,655 11,569 1,086 100 34.83 73 34.89 34.85
NXGN 12,652 12,587 65 100 14.23 100 14.36 14.30
NSTG 12,647 10,633 2,014 110 23.27 100 23.49 23.37
WAFD 12,645 12,575 70 42 34.64 100 34.81 34.79
ULTA 12,629 11,316 1,313 100 322.21 100 323.04 322.64
CWI 12,622 12,554 68 2,800 34.38 1,300 34.41 34.41
AGR 12,609 11,951 658 100 48.98 100 49.01 49.06
SCI 12,604 12,391 213 100 46.17 100 46.24 46.17
AJRD 12,595 12,136 459 100 50.08 100 50.17 50.08
NEAR 12,593 12,593 0 99,800 50.31 8,501 50.33 50.33
FRC 12,573 12,420 153 100 89.35 100 89.46 89.41
BIOS 12,570 11,863 707 9 3.29 200 3.30 3.29
VIRT 12,570 11,999 571 100 18.25 100 18.29 18.25
LIN 12,546 12,408 138 100 184.03 100 184.34 184.11
HOG 12,538 11,676 862 100 30.62 100 30.67 30.66
CISN 12,534 12,131 403 400 6.66 100 6.71 6.67
PSA 12,527 12,287 240 100 258.77 100 259.18 259.20
UNFI 12,503 7,118 5,385 100 7.76 26 7.82 7.82
CERS 12,497 11,927 570 100 5.26 200 5.30 5.27
EFX 12,494 11,986 508 100 141.78 100 142.05 141.89
DTE 12,483 12,342 141 100 128.33 100 128.49 128.53
PAGS 12,483 12,189 294 6 51.03 100 51.09 51.02
PB 12,483 12,090 393 100 63.23 100 63.49 63.33
CBSH 12,481 12,346 135 100 55.72 100 55.84 55.73
PKG 12,478 12,073 405 100 98.08 100 98.13 98.11
FCG 12,474 12,374 100 3,000 10.70 3,000 10.75 10.74
ADC 12,451 12,424 27 100 72.22 100 72.36 72.23
DRNA 12,449 10,332 2,117 100 12.77 100 12.80 12.83
BNDX 12,447 11,647 800 1,500 58.72 520 58.89 58.88
ENR 12,441 12,076 365 100 36.60 100 36.63 36.69
POL 12,434 12,206 228 100 30.61 100 30.75 30.69
ACIA 12,385 12,384 1 100 62.92 100 63.07 63.04
SNCR 12,382 11,529 853 94 8.00 100 8.02 8.00
BXMT 12,363 12,251 112 100 34.74 200 34.76 34.75
IRBT 12,349 11,839 510 100 62.81 100 62.96 62.88
TTD 12,345 11,630 715 100 248.21 100 248.88 248.46
CLB 12,343 11,612 731 100 36.77 100 36.86 36.75
ARI 12,331 12,297 34 97 18.66 100 18.68 18.68
AGCO 12,321 11,854 467 100 65.98 100 66.11 66.04
MLNX 12,321 9,865 2,456 100 106.28 100 106.61 106.47
SUNW 12,283 11,283 1,000 100 0.38 100 0.45 0.45
HEFA 12,269 12,062 207 3,800 28.00 3,800 28.02 28.02
RSP 12,264 12,152 112 300 102.63 100 102.68 102.89
SNX 12,232 11,509 723 100 83.08 100 83.29 83.39
PFPT 12,227 11,286 941 100 114.93 100 115.02 115.00
REAL 12,216 6,366 5,850 100 15.39 100 15.47 15.41
SMSI 12,203 12,039 164 100 6.25 100 6.32 6.28
CG 12,195 11,072 1,123 100 21.96 100 22.07 22.03
HPT 12,193 11,894 299 100 23.88 100 23.90 23.88
TRMK 12,173 12,095 78 100 32.84 220 32.86 32.86
WHD 12,165 11,965 200 100 24.75 100 24.87 24.83
MOG.A 12,140 12,097 43 100 81.02 100 81.11 81.03
BKU 12,136 9,410 2,726 100 30.90 100 31.00 30.98
HLX 12,131 11,753 378 100 6.95 100 6.98 6.97
DOX 12,128 11,373 755 100 63.76 200 63.85 63.83
SMFG 12,128 12,028 100 200 6.40 900 6.42 6.40
STNG 12,120 11,242 878 100 24.65 100 24.74 24.72
EUFN 12,119 12,119 0 4,500 16.29 200 16.31 16.32
BDX 12,110 11,977 133 10 248.35 100 248.61 248.38
CCXI 12,104 11,090 1,014 100 6.65 100 6.77 6.70
ADMA 12,094 11,689 405 100 4.04 100 4.07 4.05
CLNE 12,086 11,686 400 100 1.92 1,010 1.96 1.95
UN 12,078 10,823 1,255 100 60.04 100 60.16 60.12
CNOB 12,061 11,731 330 100 20.13 100 20.23 20.21
PEGI 12,043 11,945 98 100 25.72 100 25.84 25.78
LADR 12,033 11,663 370 91 16.76 113 16.80 16.80
COHU 12,031 11,480 551 200 11.19 100 12.13 12.06
EXPI 12,029 12,029 0 100 8.42 100 8.50 8.47
FTDR 12,015 10,897 1,118 100 50.54 100 50.61 50.51
MORL 12,000 6,000 6,000 200 12.90 200 13.88 13.35
VFH 11,999 11,877 122 100 65.45 500 65.49 65.57
SMTA 11,968 11,768 200 100 8.39 100 8.49 8.44
AKRX 11,958 11,421 537 100 2.71 200 2.72 2.71
LASR 11,952 11,161 791 100 13.70 100 13.81 13.73
H 11,950 11,659 291 100 72.64 100 72.74 72.65
DCI 11,930 11,507 423 100 46.17 5 46.27 46.25
OEC 11,923 11,618 305 100 12.74 100 12.77 12.75
DNKN 11,912 11,301 611 200 82.29 100 82.46 82.37
CENX 11,902 10,535 1,367 100 5.50 100 5.56 5.52
PAG 11,891 11,176 715 100 41.84 100 41.93 41.90
AL 11,889 10,506 1,383 100 38.84 100 38.89 38.88
RRD 11,889 10,971 918 100 2.19 100 2.21 2.21
STAR 11,868 11,635 233 100 12.66 100 12.71 12.71
VERI 11,856 11,768 88 100 4.46 185 4.55 4.53
TMST 11,797 10,837 960 100 5.60 100 5.65 5.64
WBS 11,793 11,691 102 100 43.89 100 43.99 43.99
POR 11,771 11,689 82 100 55.70 100 55.81 55.81
CVI 11,746 11,446 300 100 39.97 100 40.15 39.98
VLUE 11,737 11,684 53 100 76.51 100 76.54 76.67
ACC 11,731 11,577 154 100 46.59 100 46.69 46.67
LCI 11,731 7,113 4,618 100 6.44 100 6.49 6.45
AYX 11,720 11,315 405 100 139.04 100 139.61 139.46
VAC 11,688 10,743 945 100 97.23 100 97.63 97.39
BLDR 11,682 11,271 411 5 18.84 100 18.87 18.85
VRTU 11,678 11,040 638 100 36.95 100 37.02 36.99
FMC 11,674 11,583 91 100 83.14 100 83.23 83.13
FHB 11,657 11,500 157 100 24.65 100 24.69 24.66
OLED 11,613 11,198 415 15 203.64 100 203.98 203.76
AMSC 11,578 10,078 1,500 100 7.51 100 7.58 7.54
COLD 11,562 11,082 480 100 36.41 200 36.45 36.47
FMX 11,558 11,348 210 100 88.21 100 88.39 88.24
NTG 11,541 5,975 5,566 100 11.85 100 11.89 11.88
EDN 11,519 11,462 57 85 6.44 100 6.46 6.44
OSB 11,509 10,755 754 100 22.77 100 22.84 22.82
FNDA 11,504 11,404 100 2,000 35.43 2,000 35.60 35.59
NVCR 11,497 10,901 596 100 92.97 100 93.22 93.08
NINE 11,451 8,720 2,731 100 6.39 100 6.45 6.44
MAXR 11,440 10,989 451 100 6.60 100 6.65 6.61
ATRS 11,434 7,282 4,152 100 3.28 89 3.31 3.31
FLNT 11,426 10,987 439 100 2.89 100 2.92 2.92
SLF 11,405 10,977 428 100 39.70 200 39.87 39.80
SGMO 11,397 11,246 151 100 11.00 100 11.03 11.03
SPPI 11,391 11,180 211 100 7.77 100 7.82 7.82
TW 11,346 11,076 270 100 43.90 100 44.24 44.01
IOTS 11,311 9,747 1,564 100 10.22 100 10.30 10.23
RMAX 11,305 8,969 2,336 14 26.20 100 26.30 26.18
MOD 11,295 11,295 0 100 9.92 100 10.00 9.94
OSW 11,293 11,293 0 31 15.95 100 16.00 15.99
ERII 11,292 11,024 268 100 8.74 100 8.76 8.75
SMTC 11,289 11,283 6 15 43.10 100 43.18 43.19
ELOX 11,281 11,281 0 200 5.51 100 6.44 5.95
TAN 11,280 11,274 6 400 29.98 100 30.11 30.10
PUK 11,259 11,058 201 64 33.25 100 33.36 33.38
CFMS 11,256 10,707 549 100 1.89 100 1.92 1.91
SLS 11,230 11,030 200 100 0.15 100 0.15 0.15
CATM 11,225 10,858 367 100 28.51 100 28.69 28.61
FOMX 11,216 9,819 1,397 100 3.38 100 3.42 3.39
ECC 11,208 11,068 140 100 16.88 100 16.91 16.90
AAWW 11,201 10,986 215 3 25.48 100 25.67 25.56
FDD 11,200 10,900 300 12,000 12.10 300 12.12 12.12
PBH 11,200 10,977 223 100 31.64 100 31.72 31.65
TIGR 11,190 8,288 2,902 100 5.01 100 5.13 5.05
SGRY 11,182 10,410 772 100 6.09 100 6.14 6.14
WKHS 11,181 1,481 9,700 100 4.01 100 4.11 4.06
PCRX 11,173 10,469 704 100 36.41 100 36.52 36.50
XNET 11,165 5,965 5,200 100 2.81 100 2.86 2.81
QUAD 11,164 10,712 452 100 9.11 100 9.18 9.11
EVOP 11,151 11,151 0 100 28.76 100 28.80 28.76
FIXX 11,148 11,054 94 100 18.80 100 19.19 19.06
SMPL 11,145 11,021 124 100 28.29 100 28.48 28.38
STLD 11,144 10,086 1,058 100 26.59 100 26.64 26.63
RRGB 11,141 10,406 735 100 32.49 100 34.74 34.66
TLND 11,127 9,999 1,128 100 40.17 100 40.49 40.33
WTR 11,123 10,787 336 100 43.38 100 43.47 43.39
LRN 11,119 10,913 206 100 27.29 100 27.42 27.43
APLE 11,117 10,795 322 100 15.55 100 15.57 15.55
TUP 11,101 10,693 408 2 12.67 100 12.70 12.69
ABCB 11,086 11,013 73 100 35.08 100 35.17 35.18
SPSB 11,072 10,972 100 520 30.86 2,100 30.88 30.87
NTCT 11,061 10,835 226 100 21.50 100 21.61 21.54
WPC 11,059 10,811 248 100 87.93 100 88.13 88.03
TRTN 11,032 9,062 1,970 100 30.63 100 30.79 30.71
SBAC 11,017 10,672 345 100 260.67 87 261.04 260.97
MHK 10,983 10,816 167 100 112.46 33 112.54 112.50
ADTN 10,966 9,867 1,099 100 10.19 100 10.28 10.23
MXL 10,950 9,572 1,378 100 19.52 100 19.58 19.53
DECK 10,946 10,946 0 100 136.45 80 136.53 136.52
EVRI 10,934 10,056 878 12 8.98 4 9.00 8.99
BLDP 10,917 10,817 100 100 4.34 100 4.35 4.29
NEPT 10,902 10,646 256 32 4.15 100 4.18 4.15
NWBI 10,899 10,777 122 100 15.77 100 15.79 15.77
MRKR 10,894 8,997 1,897 100 4.93 100 4.98 4.96
EXTR 10,885 10,468 417 200 7.02 200 7.05 7.03
WERN 10,876 10,330 546 100 30.74 100 30.88 30.81
AFIN 10,867 10,867 0 100 11.57 456 11.63 11.62
ENTG 10,855 10,737 118 1 41.50 100 41.60 41.52
LABU 10,847 10,583 264 100 35.62 700 35.83 35.63
UBNK 10,840 10,734 106 200 12.24 100 12.31 12.25
EPP 10,837 10,837 0 100 43.37 1,300 43.39 43.38
SCS 10,826 10,811 15 100 15.23 100 15.30 15.27
UAUG 10,809 10,809 0 200 24.70 6,000 24.77 24.83
KLXE 10,788 10,488 300 100 10.31 100 10.47 10.37
TVTY 10,787 10,622 165 9 18.09 100 18.20 18.14
HCSG 10,786 10,631 155 100 21.17 5 21.24 21.23
IWN 10,776 10,579 197 100 111.37 300 111.43 111.33
PLT 10,770 10,211 559 100 27.98 100 28.05 28.02
BTE 10,763 10,763 0 9,000 1.23 100 1.25 1.25
USAT 10,756 7,813 2,943 100 7.92 100 7.97 7.96
AOBC 10,751 10,564 187 200 7.42 100 7.47 7.44
SEIC 10,751 10,377 374 100 55.49 100 55.57 55.54
OMI 10,748 9,988 760 200 4.57 100 4.59 4.57
UI 10,725 10,505 220 100 109.11 200 114.13 109.12
KREF 10,721 4,079 6,642 200 18.95 100 19.02 19.02
BBAR 10,703 10,467 236 100 4.97 100 5.05 5.01
PKI 10,694 10,612 82 100 80.38 100 80.51 80.51
JNUG 10,685 10,070 615 600 88.79 600 91.43 89.72
VGLT 10,681 10,681 0 100 89.39 100 89.44 89.56
EWI 10,680 10,618 62 1,300 25.81 1,300 25.87 25.87
MODN 10,673 10,062 611 100 27.01 100 27.06 27.06
MMP 10,665 10,441 224 62 65.90 100 66.01 65.92
CETX 10,655 9,144 1,511 100 1.88 100 2.04 1.95
FCPT 10,652 10,556 96 100 27.86 100 27.97 27.92
VSM 10,651 9,932 719 200 49.88 100 51.70 51.68
CALX 10,650 10,413 237 100 5.92 100 5.96 5.95
BXP 10,626 9,634 992 50 125.75 100 125.99 125.81
SRTY 10,623 10,541 82 400 27.90 200 28.01 27.87
AMRS 10,618 7,099 3,519 100 3.98 100 4.08 4.02
EPHE 10,599 3,799 6,800 100 32.70 100 32.97 32.98
CYTK 10,588 10,237 351 100 13.09 100 13.18 13.10
SAP 10,583 10,323 260 100 117.63 100 117.72 117.62
GRA 10,570 10,541 29 100 64.99 100 65.13 65.12
CLX 10,555 10,413 142 100 156.03 123 156.21 156.25
GTT 10,554 10,454 100 100 8.53 100 8.58 8.55
NIU 10,546 9,846 700 100 8.56 100 8.67 8.61
CUBE 10,530 10,068 462 69 35.17 100 35.21 35.21
TEAM 10,527 9,908 619 100 140.85 100 141.08 140.95
HBM 10,516 10,303 213 100 3.02 200 3.06 3.05
UNG 10,515 10,515 0 4,200 18.69 2,500 18.72 18.72
ZUMZ 10,483 10,298 185 100 23.40 72 23.51 23.46
BKCC 10,481 1,881 8,600 100 5.15 100 5.18 5.17
AVX 10,479 10,479 0 100 13.27 100 13.31 13.30
HYLS 10,459 1,035 9,424 200 47.67 100 47.87 47.87
CZZ 10,439 10,337 102 197 13.35 100 13.40 13.35
URGN 10,430 9,458 972 100 30.81 100 31.00 30.87
LSI 10,427 9,965 462 12 104.20 100 104.42 104.32
GTLS 10,409 9,948 461 100 62.35 100 62.63 62.65
CLGX 10,406 10,192 214 100 47.41 100 47.54 47.49
MLHR 10,406 10,320 86 100 40.63 200 40.75 40.70
SLDB 10,405 10,192 213 100 8.49 100 8.68 8.62
UTG 10,396 8,249 2,147 100 36.25 100 36.40 36.32
HWC 10,382 10,314 68 100 32.20 100 34.61 34.52
SCHC 10,358 10,358 0 2,000 30.65 100 30.68 30.70
BZH 10,334 9,692 642 100 12.29 100 12.41 12.35
XSHD 10,325 10,325 0 100 21.25 200 23.09 22.21
FNGU 10,321 10,321 0 1,000 31.35 2,000 31.39 31.38
G 10,319 9,895 424 100 39.71 200 39.81 39.76
FVD 10,314 10,307 7 5,000 32.97 5,000 33.13 33.16
VCEL 10,301 9,424 877 100 16.28 150 16.37 16.31
ARW 10,299 10,060 239 100 67.39 100 67.52 67.46
ALRM 10,290 9,857 433 100 45.47 100 45.60 45.51
FCF 10,265 10,240 25 100 12.16 100 12.21 12.20
IDCC 10,264 10,027 237 100 47.08 100 47.21 47.12
APPN 10,253 9,763 490 100 59.92 100 60.05 59.93
VICI 10,244 9,944 300 5 21.00 100 21.07 21.04
MDC 10,243 9,859 384 100 36.78 100 36.89 36.87
CYBR 10,242 8,691 1,551 100 115.67 100 116.06 116.09
CWEN 10,230 10,143 87 100 17.37 100 17.40 17.39
EVTC 10,221 10,206 15 100 34.39 100 34.51 34.49
GLIBA 10,202 10,118 84 100 59.60 100 59.70 59.63
AKTS 10,197 9,722 475 100 6.70 100 6.80 6.75
KPTI 10,169 9,645 524 109 8.67 74 8.70 8.67
SKY 10,164 9,371 793 200 28.26 100 28.34 28.21
PGRE 10,143 9,562 581 100 12.99 100 13.02 13.01
UL 10,138 9,298 840 200 61.14 200 61.24 61.22
FLMN 10,137 6,237 3,900 100 5.95 100 6.01 6.00
CHAP 10,136 10,136 0 300 1.55 100 1.60 1.56
GDI 10,115 9,614 501 200 28.21 128 28.26 28.26
DLTH 10,114 7,655 2,459 100 9.29 200 9.38 9.37
PARR 10,109 10,048 61 100 21.29 100 21.43 21.38
SUPN 10,105 10,096 9 100 25.95 100 26.02 26.02
VNQI 10,086 4,367 5,719 500 57.22 500 57.63 57.41
RESI 10,067 9,791 276 5 10.85 100 10.86 10.84
AMAG 10,060 9,862 198 100 10.01 100 10.05 10.03
TCDA 10,052 10,050 2 100 32.62 100 33.42 32.91
AEMD 10,050 300 9,750 100 0.26 100 0.35 0.31
HEWG 10,048 10,045 3 11,700 25.33 2,500 25.37 25.36
ARR 10,045 9,866 179 100 16.76 100 16.79 16.80
INGN 10,042 9,239 803 100 44.63 100 44.72 44.61
CLH 10,039 9,739 300 100 71.49 100 71.67 71.57
CRTO 10,038 9,889 149 100 18.57 100 18.60 18.59
CP 10,035 9,465 570 99 233.51 100 233.76 233.67
MEOH 10,034 9,682 352 100 30.61 100 30.64 30.64
FTEC 10,030 9,795 235 400 61.35 400 61.73 61.51
CINF 10,017 9,550 467 100 108.57 100 108.64 108.65
FTK 10,004 10,004 0 100 1.98 5 2.01 2.02
SNES 10,000 3,900 6,100 100 1.09 100 1.17 1.12
PNM 9,987 9,854 133 100 49.84 100 49.94 49.90
WOR 9,969 9,910 59 100 33.32 100 33.43 33.43
DENN 9,966 9,835 131 100 23.03 100 23.11 23.10
MX 9,963 9,688 275 100 10.55 100 10.57 10.58
DNJR 9,929 2,894 7,035 500 0.56 400 0.59 0.59
NTLA 9,929 8,948 981 100 15.74 100 15.76 15.74
ROK 9,928 9,738 190 100 147.94 100 148.02 147.98
KMPH 9,900 400 9,500 100 0.83 100 0.92 0.86
AMN 9,899 9,899 0 100 55.68 100 55.84 55.80
LNDC 9,898 8,429 1,469 100 10.88 100 10.97 10.90
SJR 9,897 9,681 216 100 18.86 100 18.87 18.86
PRIM 9,894 9,459 435 100 18.94 100 19.01 19.01
LQDA 9,877 7,522 2,355 100 5.10 100 5.28 5.28
GPN 9,872 9,676 196 100 158.10 200 158.26 158.21
FLY 9,862 9,273 589 100 19.88 100 19.97 19.96
FGEN 9,855 9,655 200 100 41.65 100 41.75 41.64
SUZ 9,844 9,807 37 100 13.62 200 13.65 13.62
TAC 9,841 9,841 0 100 6.34 100 6.39 6.36
EBND 9,825 9,513 312 600 27.23 4,000 27.32 27.31
MESA 9,821 9,821 0 100 6.00 200 6.04 6.02
ATO 9,817 9,525 292 100 108.64 100 108.82 108.89
TH 9,817 9,817 0 100 6.17 100 6.24 6.23
FANH 9,812 9,350 462 100 27.44 100 27.50 27.49
SNN 9,809 8,881 928 500 47.08 100 47.18 47.11
RGEN 9,807 9,705 102 100 91.00 100 91.38 91.12
AVA 9,784 9,656 128 100 46.03 100 46.16 46.14
PID 9,783 9,783 0 7,500 15.24 8,400 15.27 15.33
QIWI 9,770 9,755 15 100 22.30 100 22.91 22.89
GORO 9,713 7,174 2,539 100 3.24 274 3.27 3.27
PERI 9,712 9,360 352 100 6.04 100 6.10 6.09
COLB 9,709 9,599 110 100 33.88 100 34.01 33.93
TPIC 9,706 9,653 53 100 17.30 100 17.36 17.30
RPAI 9,694 9,289 405 100 11.20 100 11.23 11.20
AUPH 9,693 9,316 377 100 5.77 100 5.80 5.77
PNFP 9,691 9,691 0 100 51.89 152 52.03 51.96
ALGN 9,681 8,455 1,226 100 175.31 200 175.82 175.52
ITT 9,675 9,538 137 100 54.75 100 54.86 54.87
WRE 9,663 9,249 414 100 26.04 100 26.15 26.07
AIMC 9,662 7,292 2,370 100 24.26 100 24.29 24.24
TENB 9,655 9,485 170 100 21.67 100 21.77 21.72
MTH 9,653 9,498 155 100 64.07 100 64.20 64.09
TUFN 9,651 8,978 673 100 17.20 100 17.37 17.25
HAIR 9,619 9,619 0 100 0.63 100 0.69 0.67
DPZ 9,618 8,826 792 100 225.99 100 226.50 226.29
GLT 9,618 9,418 200 100 13.81 100 13.87 13.86
ARES 9,617 9,412 205 200 28.00 100 28.06 28.01
BAC-M 9,600 8,799 801 500 26.31 200 28.20 26.45
CNR 9,596 9,573 23 100 4.81 400 4.85 4.84
NVO 9,596 9,211 385 200 52.27 100 52.37 52.35
GWR 9,583 7,764 1,819 100 110.44 100 110.70 110.50
ASML 9,582 9,358 224 100 210.01 100 210.74 210.29
ITOT 9,578 9,378 200 1,000 64.52 1,000 64.67 64.72
SONO 9,577 8,510 1,067 100 13.34 200 13.45 13.39
MGNX 9,575 8,902 673 100 14.17 100 14.30 14.24
VRNT 9,567 9,451 116 100 52.82 86 52.90 52.84
LOMA 9,562 9,202 360 100 5.40 100 5.48 5.44
TOWR 9,560 9,360 200 200 30.79 296 30.82 30.82
AEL 9,558 9,281 277 100 21.02 100 21.17 21.11
FWONK 9,548 9,424 124 100 39.63 100 39.71 39.67
EOS 9,539 4,678 4,861 100 16.27 100 16.35 16.33
CONN 9,532 9,153 379 100 19.61 100 19.72 19.64
CGEN 9,528 5,036 4,492 200 3.98 100 4.00 3.96
R 9,503 9,503 0 100 46.72 100 46.81 46.67
CDLX 9,493 5,763 3,730 100 33.32 64 33.48 33.39
WATT 9,491 9,290 201 100 3.27 200 3.31 3.29
MERC 9,484 8,947 537 500 11.02 100 11.14 11.07
LX 9,478 8,868 610 100 9.97 100 10.03 10.01
FIX 9,465 8,503 962 100 36.86 200 36.97 36.96
DJP 9,458 9,458 0 10,000 21.13 5,000 21.17 21.09
EPC 9,449 9,405 44 100 29.34 100 29.43 29.35
LSXMK 9,442 9,324 118 100 39.62 100 39.71 39.71
ADMS 9,434 8,960 474 100 5.99 200 6.05 6.05
SAIC 9,424 9,324 100 100 83.17 100 83.35 83.32
LPG 9,418 9,418 0 100 9.63 100 9.73 9.67
CLM 9,416 1,447 7,969 100 11.34 100 11.42 11.38
RCI 9,399 8,920 479 100 49.64 100 49.77 49.75
CAE 9,388 8,728 660 100 25.16 100 25.23 25.17
REMX 9,374 3,154 6,220 200 11.74 100 12.01 11.99
HDS 9,371 8,707 664 100 37.56 200 37.60 37.61
HRTX 9,370 9,363 7 100 17.41 100 17.49 17.46
CLDT 9,359 9,358 1 100 16.37 100 16.43 16.41
FRO 9,349 8,952 397 100 7.92 100 7.99 7.95
PHK 9,349 2,349 7,000 100 7.82 100 7.88 7.81
MTB 9,342 9,042 300 100 144.21 100 144.50 144.37
CHL 9,324 9,109 215 100 41.68 200 41.74 41.77
ADES 9,316 9,152 164 94 12.43 300 12.47 12.43
RUTH 9,311 9,280 31 100 19.32 100 19.40 19.41
TTC 9,279 9,033 246 100 71.08 100 71.21 71.21
ACHC 9,275 9,089 186 100 26.51 100 26.54 26.50
ZGNX 9,275 9,275 0 100 49.74 100 49.91 49.76
DESP 9,272 9,272 0 100 11.15 100 11.27 11.21
IPI 9,265 9,146 119 200 2.87 100 2.89 2.88
CEI 9,262 9,100 162 100 0.18 300 0.22 0.21
ERJ 9,262 9,223 39 100 17.25 100 17.27 17.25
EV 9,262 8,217 1,045 100 39.41 100 39.48 39.44
SUPV 9,260 9,260 0 200 3.33 100 3.36 3.32
FLXN 9,256 8,885 371 100 11.04 100 11.12 11.06
CORE 9,250 9,176 74 110 32.17 100 32.31 32.23
SAGE 9,225 6,385 2,840 100 167.92 100 168.89 168.11
XNCR 9,216 9,152 64 16 36.53 100 36.72 36.58
CVIA 9,211 9,069 142 100 1.48 100 1.52 1.48
ITCI 9,209 9,122 87 100 8.47 100 8.54 8.48
MMYT 9,208 7,787 1,421 200 22.21 100 22.33 22.23
HROW 9,206 8,770 436 100 5.04 100 5.07 5.04
LGF.B 9,202 8,803 399 100 9.87 100 9.93 9.91
IHRT 9,200 6,700 2,500 100 12.88 100 13.10 13.08
VFF 9,186 9,176 10 100 10.99 100 11.10 11.04
ABMD 9,182 9,136 46 100 189.91 100 190.31 189.91
ONDK 9,176 9,137 39 105 3.33 105 3.34 3.34
GH 9,162 8,801 361 100 94.61 100 95.08 94.88
CATO 9,154 9,033 121 100 15.90 100 15.99 15.90
ALNY 9,151 9,109 42 100 81.47 100 81.58 81.53
PCH 9,150 9,150 0 100 36.53 100 36.66 36.52
CIM 9,147 8,832 315 200 19.11 100 19.16 19.13
NESR 9,138 8,838 300 100 7.21 100 7.29 7.26
CSL 9,134 8,570 564 100 137.47 63 137.72 137.66
EFC 9,132 9,117 15 100 17.43 148 17.47 17.44
STAA 9,126 9,123 3 100 29.44 100 29.58 29.52
VPL 9,123 8,932 191 3,600 62.21 1,300 62.24 62.26
CGNX 9,120 8,690 430 100 43.42 200 43.50 43.50
SCHO 9,117 9,117 0 640 50.74 90,000 50.76 50.74
STZ 9,110 8,579 531 100 198.14 200 206.29 198.34
EPOL 9,098 2,879 6,219 600 20.28 100 20.38 20.41
CARA 9,084 8,866 218 100 22.89 100 23.04 22.96
LZB 9,078 8,493 585 100 31.52 100 31.64 31.64
CARB 9,075 8,659 416 100 12.56 100 12.63 12.62
IBP 9,071 7,845 1,226 48 55.88 100 56.17 56.42
STWD 9,070 8,886 184 200 23.51 200 23.55 23.54
BNED 9,059 9,034 25 300 3.21 100 3.25 3.26
C-N 9,049 0 9,049 200 26.50 200 29.70 27.70
MTW 9,015 8,969 46 100 13.09 100 13.17 13.16
GREK 9,010 8,977 33 500 8.46 100 8.81 8.76
FBM 9,000 8,795 205 300 17.88 100 17.93 17.87
SPAB 8,998 6,448 2,550 12,000 29.76 100 29.78 29.77
NOAH 8,992 7,865 1,127 100 30.71 100 30.83 30.74
DSKE 8,987 8,987 0 100 1.52 100 1.56 1.56
JFU 8,982 820 8,162 5 10.50 100 11.40 10.65
GNRC 8,978 8,641 337 100 74.90 100 75.02 75.06
DOV 8,963 8,441 522 100 88.21 100 88.25 88.24
TK 8,959 8,831 128 100 3.53 100 3.56 3.55
MINI 8,951 8,793 158 100 30.72 21 30.86 30.77
AVB 8,941 8,836 105 100 205.92 100 206.46 206.26
AMPY 8,924 8,489 435 100 5.78 100 5.87 5.87
MDP 8,922 8,872 50 200 39.54 100 42.74 42.58
PRGS 8,918 8,838 80 97 37.88 100 37.92 37.89
FUN 8,917 7,484 1,433 100 54.34 100 54.39 54.35
FBP 8,915 8,828 87 100 9.33 100 9.35 9.33
PAYC 8,912 7,082 1,830 100 248.88 100 249.53 249.20
HCM 8,887 6,318 2,569 100 20.65 100 20.75 20.67
AVLR 8,886 7,474 1,412 100 85.87 200 86.28 86.03
IVE 8,881 8,630 251 100 112.35 600 112.40 112.39
LPCN 8,878 2,400 6,478 100 2.61 100 2.69 2.63
XENT 8,876 8,246 630 183 15.28 100 15.32 15.25
BDC 8,874 8,342 532 200 44.00 100 44.04 44.03
LPT 8,874 8,579 295 100 51.27 100 51.32 51.33
TRU 8,867 8,488 379 149 82.32 100 82.44 82.40
SESN 8,853 2,887 5,966 900 1.12 1,000 1.15 1.13
COLM 8,846 6,811 2,035 100 93.37 100 93.61 93.51
FRPT 8,842 8,663 179 100 43.64 190 43.74 43.74
SND 8,830 8,630 200 100 2.49 100 2.51 2.49
WRK 8,820 7,797 1,023 100 32.42 100 32.48 32.45
BNFT 8,808 8,557 251 100 25.54 100 25.85 25.71
PRVB 8,808 6,939 1,869 100 10.01 100 10.23 10.13
CSLT 8,806 8,806 0 100 1.39 100 1.40 1.39
JAX 8,803 8,791 12 200 11.57 100 11.67 11.66
UMC 8,803 8,703 100 100 2.00 100 2.07 2.04
BVN 8,797 8,387 410 100 14.82 100 14.87 14.87
LSXMA 8,796 8,635 161 100 39.20 100 39.29 39.32
HCAT 8,790 1,752 7,038 100 39.09 100 39.54 39.31
HXL 8,790 8,285 505 100 80.40 100 80.46 80.51
HLIT 8,772 8,609 163 100 6.51 300 6.54 6.53
LM 8,768 7,900 868 100 35.97 100 36.12 36.05
IDA 8,758 8,641 117 100 108.11 100 108.30 108.22
NOVA 8,750 6,440 2,310 100 8.70 100 8.86 8.92
AMZA 8,735 8,695 40 500 4.61 200 4.64 4.64
INOV 8,710 8,015 695 89 15.69 100 15.70 15.69
RDS.B 8,700 8,289 411 200 55.33 200 55.46 55.45
FSB 8,699 8,699 0 100 27.91 100 28.03 27.91
LAMR 8,698 7,627 1,071 100 74.79 100 74.93 74.97
PSDO 8,695 8,639 56 100 15.97 100 16.01 16.00
GASL 8,691 6,600 2,091 500 8.04 2,300 8.11 8.12
HMC 8,689 8,274 415 100 22.95 260 22.97 22.99
NS-B 8,685 4,990 3,695 100 19.55 200 22.59 21.00
WK 8,664 8,305 359 100 48.31 4 48.34 48.35
CBAY 8,662 8,293 369 100 5.48 100 5.56 5.52
ENVA 8,661 8,559 102 100 24.09 100 24.17 24.12
HDV 8,648 8,346 302 400 90.75 500 90.79 90.79
VC 8,641 8,542 99 100 62.01 197 62.18 62.18
CMP 8,628 8,628 0 149 48.19 100 48.38 48.30
CHMA 8,613 7,311 1,302 100 5.11 100 5.22 5.16
IMAX 8,612 8,545 67 100 20.86 100 20.97 20.91
FATE 8,611 7,697 914 100 17.24 100 17.36 17.36
SOHU 8,608 4,923 3,685 100 10.59 100 10.69 10.68
LOGI 8,607 8,307 300 100 39.63 200 42.79 39.79
MCRB 8,603 8,348 255 200 3.59 100 3.68 3.61
BPMC 8,566 8,195 371 100 76.71 100 76.96 76.81
BANC 8,559 8,011 548 100 14.05 100 14.11 14.11
MIDD 8,553 7,918 635 100 107.14 100 107.30 107.21
CFFN 8,544 8,447 97 100 13.17 100 13.22 13.20
KFY 8,539 8,528 11 100 34.56 100 37.23 37.21
IVW 8,535 8,412 123 200 175.36 100 175.43 175.54
RUBI 8,534 8,335 199 160 9.99 100 10.04 10.06
HE 8,532 8,402 130 100 43.88 100 43.99 44.03
DY 8,531 8,459 72 100 40.41 100 40.63 40.52
SIEN 8,527 7,584 943 378 6.59 100 6.66 6.59
NAV 8,513 8,103 410 100 22.31 100 22.35 22.29
BURL 8,505 8,456 49 100 173.31 100 173.52 173.53
MCHX 8,498 8,498 0 100 3.29 100 3.38 3.33
SAM 8,496 8,496 0 100 425.37 200 426.58 427.68
JBL 8,486 7,936 550 100 26.66 100 26.75 26.70
ANTM 8,475 8,352 123 100 260.64 100 261.22 260.92
ERUS 8,473 2,573 5,900 1,000 36.68 200 36.88 36.72
EVBG 8,452 8,450 2 100 83.40 100 83.84 83.92
SRLN 8,443 8,143 300 1,000 45.66 100 45.86 45.84
ETW 8,438 2,744 5,694 100 9.34 300 9.38 9.37
IYT 8,438 8,438 0 100 175.71 100 175.80 175.81
AAN 8,422 8,210 212 100 62.10 100 62.29 62.15
DIN 8,419 7,395 1,024 100 76.07 100 76.30 76.23
CEF 8,399 8,399 0 200 14.01 200 15.19 14.73
ABM 8,393 8,341 52 100 36.85 100 37.00 36.96
CENTA 8,391 8,342 49 100 22.77 100 22.90 22.84
GO 8,387 7,494 893 100 42.11 100 42.39 42.31
INST 8,373 8,073 300 3 41.84 100 41.89 41.86
MLI 8,369 8,271 98 100 25.60 100 25.72 25.56
ABEO 8,361 7,429 932 100 1.83 100 1.86 1.86
HAE 8,361 8,353 8 200 121.64 100 130.69 130.38
INSG 8,358 8,274 84 100 3.69 100 3.73 3.72
INWK 8,346 7,313 1,033 100 4.47 100 4.60 4.55
SF 8,346 8,157 189 43 51.94 100 51.97 51.94
MITT 8,344 8,331 13 100 15.24 5 15.26 15.25
LMT 8,338 7,316 1,022 100 377.48 100 378.08 377.82
ALO 8,325 100 8,225 100 0.72 100 0.76 0.75
MCO 8,321 8,198 123 100 210.75 100 211.30 210.97
NNBR 8,313 8,160 153 100 5.99 100 6.05 6.05
MTNB 8,312 3,812 4,500 100 0.64 100 0.69 0.67
EPZM 8,308 7,981 327 100 12.85 100 12.94 12.85
YJ 8,304 2,400 5,904 292 7.89 200 8.84 8.12
CHSP 8,291 8,255 36 100 25.63 100 25.72 25.71
PHUN 8,289 8,289 0 2 1.33 100 1.37 1.33
TTS 8,286 8,208 78 100 2.59 200 2.63 2.62
RH 8,265 8,120 145 100 142.31 100 142.79 142.31
ARWR 8,258 8,040 218 100 30.86 100 31.05 30.94
AXS 8,251 8,166 85 100 64.43 100 64.59 64.52
GBCI 8,251 8,144 107 100 38.93 1 39.02 39.00
SFNC 8,206 8,206 0 100 23.85 100 23.94 23.91
INGR 8,193 7,925 268 200 75.99 100 76.03 76.01
ALLY-A 8,187 3,031 5,156 200 24.44 500 26.28 26.28
BSCL 8,186 5,086 3,100 5,000 21.22 13,000 21.27 21.23
CLBK 8,185 8,085 100 100 14.92 100 14.98 14.96
CHT 8,174 8,082 92 100 33.65 200 33.79 33.78
VBTX 8,169 8,106 63 100 22.56 100 22.67 22.59
MANH 8,168 7,345 823 100 83.75 100 83.83 83.70
DSL 8,157 3,597 4,560 100 19.78 100 19.88 19.91
CRI 8,152 8,052 100 4 87.64 100 87.73 87.70
PHYS 8,150 8,050 100 100 12.20 100 12.28 12.24
GSG 8,147 7,747 400 100 14.61 10,000 14.63 14.64
DERM 8,136 8,026 110 100 8.78 100 8.83 8.82
APT 8,122 1,217 6,905 200 3.17 200 3.66 3.40
TISI 8,122 8,069 53 100 15.87 100 15.95 15.89
CECO 8,118 7,941 177 100 21.53 100 21.61 21.63
PRTA 8,116 8,116 0 100 6.87 100 6.95 6.96
IMMR 8,099 7,999 100 100 8.50 100 8.54 8.50
QTS 8,080 7,870 210 100 47.56 200 47.61 47.67
DDM 8,066 7,958 108 500 44.98 400 45.03 45.25
BOLD 8,062 8,050 12 100 30.71 71 30.94 30.78
CYOU 8,060 7,809 251 100 5.99 100 6.07 6.01
VCYT 8,059 8,059 0 100 24.68 100 24.79 24.67
DFRG 8,047 8,047 0 5 7.96 300 7.97 7.96
FIZZ 8,034 8,033 1 100 40.05 100 40.18 40.05
NWE 8,032 7,742 290 200 65.52 100 70.55 70.53
HPP 8,025 7,746 279 100 33.12 100 33.27 33.20
EXP 7,998 7,779 219 100 82.02 100 82.19 81.99
WPRT 7,989 7,789 200 100 2.64 119 2.65 2.64
HEI 7,976 6,542 1,434 100 142.19 200 142.31 142.30
IGSB 7,974 7,974 0 300 53.73 1,000 53.81 53.76
ALEX 7,973 7,943 30 100 22.83 100 22.91 22.86
ECHO 7,969 7,969 0 100 19.01 100 19.10 19.09
CMRX 7,951 7,549 402 100 2.19 100 2.23 2.20
AX 7,949 7,884 65 100 24.92 100 24.99 25.01
ATU 7,944 7,944 0 100 21.03 100 21.07 21.03
CTMX 7,934 7,912 22 100 8.72 100 8.80 8.80
EZPW 7,934 7,819 115 100 7.89 100 7.94 7.93
SBNY 7,933 7,389 544 100 115.03 100 115.21 115.04
AGIO 7,930 7,830 100 100 39.83 100 39.91 39.87
ESPR 7,920 7,910 10 200 36.90 100 37.08 36.97
PYX 7,909 7,434 475 100 15.15 100 15.22 15.10
BTI 7,889 7,280 609 100 36.09 200 36.14 36.14
NBEV 7,886 7,161 725 164 3.38 100 3.42 3.38
NVTR 7,869 7,481 388 130 1.31 100 1.37 1.31
PAR 7,869 7,851 18 100 22.11 100 22.23 22.21
SALT 7,868 7,437 431 100 5.64 100 5.69 5.68
SOLO 7,854 1,500 6,354 100 2.45 100 2.52 2.43
AGS 7,852 7,852 0 100 9.35 100 9.44 9.39
TSEM 7,851 6,587 1,264 100 18.64 100 18.77 18.70
SYNA 7,844 7,231 613 7 33.20 100 33.23 33.22
TACO 7,843 7,674 169 100 10.92 100 10.99 10.92
IBDK 7,839 6,639 1,200 5,000 24.85 100 24.86 24.85
SUN 7,831 6,560 1,271 100 30.69 100 30.84 30.75
ROP 7,828 7,605 223 17 348.38 100 348.85 348.54
VRTX 7,817 7,772 45 100 180.48 100 180.85 180.67
GCP 7,809 7,767 42 7 16.98 100 17.04 17.00
GMS 7,804 7,667 137 5 23.17 100 23.25 23.20
DWX 7,800 7,800 0 600 37.81 400 37.99 37.91
WRB 7,800 7,706 94 100 71.48 200 71.60 71.54
CNTY 7,796 7,768 28 100 7.98 97 8.00 8.00
ARE 7,795 7,522 273 100 146.93 100 147.17 147.11
RNG 7,763 5,161 2,602 100 140.63 100 140.85 140.97
LEE 7,758 7,495 263 100 1.82 184 1.84 1.84
SKM 7,737 6,450 1,287 100 21.39 10 21.41 21.42
CVM 7,733 6,559 1,174 100 7.73 100 7.91 7.97
ALTR 7,720 7,626 94 100 32.44 100 32.54 32.52
ELF 7,718 7,228 490 100 17.42 100 17.53 17.47
AY 7,699 7,243 456 100 23.59 100 23.63 23.59
HSGX 7,696 7,696 0 100 0.18 100 0.24 0.21
TSC 7,696 7,677 19 100 19.14 100 19.16 19.16
CJJD 7,694 0 7,694 400 1.06 400 1.09 1.08
QURE 7,688 6,493 1,195 100 53.16 100 53.60 53.50
SCCO 7,679 7,216 463 100 29.57 100 29.63 29.62
IBKC 7,675 7,457 218 100 67.78 100 68.03 67.90
RST 7,665 6,661 1,004 200 17.70 100 17.80 17.76
TNET 7,663 7,593 70 100 64.83 100 64.98 64.96
NGHC 7,650 7,448 202 100 23.45 100 23.52 23.49
PZA 7,643 4,457 3,186 76 26.72 1,000 26.77 26.74
CNSL 7,639 7,435 204 100 4.42 100 4.47 4.43
MFG 7,637 7,637 0 500 2.89 500 2.92 2.91
DHX 7,632 7,433 199 100 3.59 93 3.64 3.64
SCHB 7,629 7,566 63 400 68.31 2,400 68.35 68.37
FR 7,620 7,546 74 100 38.15 100 38.31 38.45
ALEC 7,602 7,592 10 100 14.82 100 15.02 14.95
VUG 7,587 7,523 64 200 161.82 100 161.88 161.99
CRMD 7,582 7,103 479 100 7.89 100 7.99 7.97
SYBX 7,582 7,316 266 100 3.21 100 3.35 3.29
ZG 7,573 7,474 99 10 34.19 100 34.22 34.19
FTS 7,566 7,128 438 100 40.58 600 40.65 40.61
PPC 7,566 7,215 351 100 30.21 100 30.30 30.25
ATHM 7,565 6,508 1,057 100 78.81 100 79.01 78.92
MSI 7,556 7,522 34 100 175.50 100 175.70 175.75
AMBC 7,550 7,550 0 100 17.47 100 17.54 17.53
MTZ 7,543 7,543 0 100 60.61 100 60.71 60.63
RYAAY 7,533 6,955 578 100 56.84 100 56.97 56.94
ACBI 7,531 7,442 89 100 16.77 14 16.79 16.77
ADT 7,525 7,525 0 494 4.60 100 4.63 4.60
CSTM 7,523 6,910 613 100 11.08 100 11.14 11.14
FUL 7,517 6,996 521 100 40.26 100 40.40 40.31
TRUP 7,517 7,308 209 100 24.86 100 24.99 24.87
HQY 7,515 7,398 117 100 58.47 120 58.58 58.55
LBRDK 7,509 7,509 0 100 99.72 100 99.94 99.92
CRY 7,504 7,300 204 100 25.87 100 26.08 25.94
PEIX 7,500 7,400 100 100 0.53 200 0.56 0.57
IBTX 7,499 6,044 1,455 100 48.70 100 48.93 48.83
KNL 7,490 7,279 211 100 22.19 144 22.28 22.25
HRC 7,483 5,440 2,043 1 104.49 100 104.58 104.52
VSAT 7,482 7,365 117 100 76.48 100 76.74 76.54
IGV 7,476 7,476 0 500 213.25 400 213.39 213.34
KRNT 7,474 7,104 370 200 27.92 100 28.07 27.96
EW 7,463 7,339 124 100 211.71 100 212.17 212.03
MKC 7,449 7,440 9 200 161.03 100 161.20 161.04
SMG 7,440 6,525 915 100 103.34 2 103.39 103.34
TRC 7,427 7,427 0 200 15.56 100 16.65 16.63
ORIT 7,426 7,426 0 100 16.79 100 16.87 16.83
SPMD 7,418 7,400 18 100 32.22 5,000 32.30 32.28
HHT 7,410 6,110 1,300 100 3.03 100 3.21 3.11
KEX 7,404 6,869 535 103 70.83 100 70.91 70.98
OSK 7,404 7,285 119 100 67.69 100 67.80 67.74
HYD 7,403 5,724 1,679 1,000 64.50 100 64.80 64.78
GIB 7,398 7,096 302 100 76.49 100 76.87 76.65
IXC 7,395 7,395 0 100 28.46 800 28.49 28.58
NAK 7,388 7,323 65 1,500 0.62 1,500 0.65 0.64
FREL 7,385 7,376 9 1,000 27.10 100 27.13 27.20
YNDX 7,384 6,529 855 3 35.85 200 35.90 35.85
HMST 7,381 7,380 1 100 25.82 200 27.79 25.90
CEQP 7,369 6,398 971 100 35.21 100 35.34 35.30
HMLP 7,369 5,959 1,410 100 14.80 600 14.81 14.80
WBC 7,366 4,439 2,927 100 132.46 100 132.51 132.51
RUN 7,363 6,999 364 100 14.55 100 14.60 14.59
URI 7,363 6,969 394 100 104.98 100 105.23 105.12
SRNE 7,362 7,141 221 100 2.09 164 2.11 2.11
SDIV 7,359 5,659 1,700 200 16.10 4,500 16.12 16.10
AWP 7,356 6,555 801 100 5.98 100 6.03 6.00
MRTN 7,356 7,231 125 100 18.20 100 18.28 18.27
COUP 7,353 7,165 188 100 139.44 100 139.99 139.61
PSNL 7,350 7,350 0 100 18.78 100 19.16 19.12
ZYXI 7,340 5,255 2,085 100 9.19 100 9.21 9.21
BWXT 7,327 7,295 32 100 56.42 100 56.55 56.45
OPB 7,321 7,021 300 100 20.26 200 20.30 20.28
PML 7,287 3,183 4,104 200 15.84 100 15.87 15.86
AMP 7,262 7,179 83 100 124.73 100 124.90 124.87
AYR 7,253 7,250 3 8 21.05 200 22.59 21.05
EGLE 7,249 6,640 609 100 4.19 1,600 4.20 4.20
PII 7,244 7,197 47 100 77.61 100 77.67 77.48
XSD 7,243 7,128 115 200 85.82 100 86.23 86.26
ELS 7,226 7,170 56 100 134.99 100 135.33 135.78
OCFC 7,221 7,221 0 100 20.64 100 20.78 20.70
ARA 7,218 7,218 0 100 6.14 100 6.22 6.13
IPGP 7,204 6,715 489 200 113.10 100 118.58 118.35
ARDX 7,203 6,203 1,000 100 3.37 100 3.54 3.49
LEJU 7,200 7,200 0 300 1.58 100 1.63 1.55
HFRO-A 7,195 6,655 540 500 25.03 553 25.12 25.10
IRT 7,195 7,053 142 100 13.82 100 13.88 13.85
RGLD 7,193 6,846 347 56 129.64 200 134.00 129.70
SA 7,184 6,821 363 100 15.07 100 15.13 15.11
WFC-Q 7,184 2,242 4,942 200 24.95 200 28.80 26.81
MEDP 7,183 6,473 710 100 79.12 100 79.30 79.31
CURO 7,176 6,957 219 100 13.79 100 13.93 13.86
BLV 7,165 7,164 1 100 104.18 100 104.25 104.22
SPWH 7,158 6,514 644 100 3.63 100 3.67 3.64
TNAV 7,157 7,013 144 100 11.07 100 11.12 11.08
CSIQ 7,147 6,803 344 100 22.83 100 22.88 22.91
TUR 7,142 6,725 417 100 23.74 100 24.22 24.24
HAFC 7,128 7,106 22 121 17.32 200 17.36 17.35
GHSI 7,123 7,023 100 100 0.21 100 0.28 0.25
CTAS 7,117 7,053 64 100 256.30 100 256.44 256.44
DDS 7,116 7,116 0 100 55.07 100 55.43 55.42
NTGN 7,111 2,932 4,179 100 2.35 100 2.50 2.41
WOW 7,108 6,678 430 100 5.02 200 5.05 5.05
WTFC 7,108 5,131 1,977 100 61.86 100 62.04 61.85
DAKT 7,088 7,040 48 100 5.91 5 5.96 5.96
NTEC 7,078 1,078 6,000 100 0.40 100 0.53 0.47
SR 7,074 6,717 357 100 80.31 100 80.55 80.30
MUSA 7,073 6,873 200 100 88.84 100 89.00 88.98
TPC 7,068 6,977 91 100 10.10 100 10.15 10.10
APY 7,042 6,842 200 100 24.82 100 24.97 24.91
ETH 7,033 6,631 402 100 17.75 100 17.82 17.74
LRGF 7,033 6,905 128 1,000 30.38 100 30.51 30.50
TWI 7,024 7,024 0 100 2.47 100 2.52 2.48
NOC 7,014 6,780 234 100 361.33 100 362.21 361.97
CCU 7,013 6,625 388 100 22.76 100 22.80 22.80
MLPI 6,999 6,799 200 1,400 20.18 1,800 20.21 20.25
RYI 6,997 6,578 419 100 6.64 100 6.67 6.64
AFH 6,991 3,303 3,688 100 0.32 100 0.38 0.37
NTES 6,982 6,933 49 100 246.69 100 247.20 246.95
FPRX 6,977 6,444 533 100 5.49 100 5.56 5.55
CTB 6,967 6,782 185 100 23.35 100 23.46 23.39
SCHN 6,947 6,711 236 100 22.52 100 22.64 22.61
ZIXI 6,945 6,024 921 100 7.45 100 7.50 7.49
ILPT 6,931 6,830 101 100 20.85 100 20.95 20.88
DXPE 6,929 6,674 255 18 30.22 100 30.50 30.32
SNR 6,920 5,263 1,657 100 6.17 100 6.24 6.29
TGH 6,919 5,644 1,275 100 7.50 100 7.56 7.56
IFFT 6,907 6,907 0 100 39.88 100 42.94 42.92
VECO 6,905 6,341 564 100 9.85 100 9.93 9.92
ETON 6,900 5,106 1,794 100 5.63 100 5.77 5.68
RCKT 6,895 6,747 148 9 11.04 100 11.14 11.06
CPF 6,893 6,893 0 100 27.34 100 27.48 27.47
EBS 6,893 6,845 48 100 40.76 100 41.03 40.95
CPT 6,892 6,774 118 100 106.65 100 106.89 106.68
WSC 6,885 6,762 123 100 13.57 100 13.61 13.59
WRI 6,884 6,137 747 100 26.44 100 26.53 26.50
ATSG 6,870 6,820 50 100 19.79 100 19.86 19.86
QQQX 6,859 5,979 880 100 21.81 100 21.83 21.82
CHNG 6,850 3,104 3,746 148 14.26 242 14.36 14.36
PH 6,838 5,908 930 100 158.05 100 158.49 158.41
CW 6,837 1,512 5,325 100 120.64 100 121.23 121.30
CUBI 6,835 6,652 183 100 18.38 100 18.42 18.36
CCC 6,830 6,830 0 100 17.61 100 17.65 17.62
PKX 6,830 6,611 219 100 41.26 100 41.37 41.34
PMT 6,829 6,655 174 100 22.04 155 22.09 22.08
PINC 6,815 6,791 24 100 36.88 100 37.00 36.93
HIIQ 6,810 6,537 273 100 17.76 100 17.92 17.90
SCHV 6,803 6,803 0 2,000 53.64 2,000 53.83 53.85
AQN 6,802 6,800 2 100 12.77 100 12.81 12.81
JELD 6,800 6,724 76 100 16.46 100 16.53 16.47
VPU 6,799 6,799 0 100 136.42 1,100 136.48 136.64
BEST 6,798 4,768 2,030 100 4.53 100 4.58 4.54
MELI 6,798 6,678 120 101 597.75 100 598.98 597.77
DQ 6,795 6,777 18 100 48.32 8 48.74 48.62
BCSF 6,777 5,556 1,221 100 18.18 100 18.31 18.21
DFIN 6,777 6,715 62 100 10.72 100 10.83 10.77
ENZ 6,775 6,709 66 100 3.00 100 3.06 3.00
FLT 6,775 6,438 337 100 293.68 100 294.36 294.02
CIB 6,768 6,708 60 100 48.81 100 48.98 48.90
BIIB 6,766 6,312 454 100 226.34 100 226.63 227.25
RESN 6,765 5,896 869 100 3.07 100 3.09 3.07
FFIV 6,754 6,463 291 100 124.74 100 124.82 124.73
BEAT 6,753 6,587 166 100 40.57 100 40.73 40.57
MAN 6,752 6,714 38 100 80.64 100 81.00 80.83
COWN 6,741 6,249 492 100 15.17 100 15.28 15.23
GDV 6,738 5,076 1,662 100 20.51 100 20.54 20.53
SPIB 6,738 5,338 1,400 630 35.37 270 35.39 35.38
GBT 6,733 5,301 1,432 100 45.24 100 45.44 45.39
HUBS 6,706 6,545 161 100 202.23 100 202.86 202.74
ECL 6,697 6,075 622 100 201.26 100 201.64 201.32
ASIX 6,690 6,643 47 100 21.36 100 21.47 21.44
CIA 6,679 6,679 0 100 6.09 100 6.13 6.10
RELX 6,673 6,389 284 200 23.62 100 23.64 23.64
DCP 6,670 6,575 95 100 24.11 100 24.17 24.16
IVC 6,670 5,952 718 100 4.96 100 4.99 4.96
LXRX 6,662 6,530 132 100 1.30 100 1.35 1.32
PRTK 6,655 6,441 214 10 3.73 100 3.79 3.73
MCFT 6,648 6,648 0 100 13.99 100 14.07 14.00
BHVN 6,646 6,346 300 100 38.41 100 38.62 38.48
EURN 6,645 6,645 0 200 7.85 100 7.87 7.88
MATX 6,645 6,645 0 100 34.74 199 34.95 34.95
SSW 6,640 5,513 1,127 100 10.16 100 10.24 10.19
UPLD 6,639 6,489 150 100 41.52 100 41.64 41.51
SAH 6,630 6,260 370 100 25.46 100 25.59 25.53
OSBC 6,627 6,627 0 100 11.57 100 11.61 11.57
ADXS 6,624 5,324 1,300 100 0.40 100 0.46 0.41
MRCC 6,618 6,618 0 100 10.32 100 10.39 10.33
PGHY 6,616 800 5,816 100 22.75 100 23.10 22.97
UBX 6,600 6,600 0 100 5.82 100 5.92 5.89
EME 6,593 6,567 26 100 80.78 100 80.85 80.78
BGR 6,588 753 5,835 100 10.27 100 10.31 10.30
RTLR 6,583 6,476 107 100 17.23 100 17.72 17.53
BCOR 6,570 6,562 8 100 20.85 100 20.92 20.91
HEAR 6,564 5,750 814 100 9.15 100 9.24 9.22
HOPE 6,560 6,057 503 100 13.21 100 13.31 13.25
TRTX 6,560 6,483 77 100 19.34 100 19.48 19.40
VBK 6,554 6,544 10 100 181.19 100 181.41 181.28
HTLF 6,551 6,551 0 100 42.08 200 42.27 42.22
MBINO 6,550 1,200 5,350 800 25.52 100 27.56 25.74
GLOG 6,548 6,545 3 100 12.29 100 12.40 12.34
HQH 6,548 6,434 114 200 19.02 100 19.05 19.02
GNC 6,535 6,535 0 100 1.79 100 1.80 1.79
TTEK 6,533 6,526 7 100 76.45 100 76.65 76.49
NBLX 6,529 6,203 326 100 23.41 100 23.55 23.48
AMKR 6,526 5,864 662 100 8.76 427 8.79 8.80
GDS 6,526 6,255 271 100 39.72 4 39.75 39.68
FORM 6,525 5,908 617 100 16.35 100 16.46 16.38
PRAA 6,517 6,517 0 100 32.64 100 32.76 32.74
IGF 6,501 6,401 100 400 44.39 100 44.67 44.69
BST 6,495 2,861 3,634 100 32.80 100 32.93 32.80
AXTI 6,494 5,780 714 100 3.40 229 3.45 3.44
NLNK 6,484 4,205 2,279 100 1.55 200 1.59 1.60
ASC 6,480 6,258 222 100 5.87 100 5.93 5.89
SPSM 6,478 6,478 0 500 28.72 800 28.77 28.87
IYG 6,477 6,410 67 100 128.26 100 128.31 128.21
WING 6,477 5,876 601 100 104.28 100 104.50 104.46
RARE 6,473 6,032 441 100 55.59 100 55.81 55.87
AAOI 6,466 6,143 323 100 9.13 100 9.18 9.09
PHB 6,462 3,562 2,900 400 18.94 1,200 18.96 18.96
GFF 6,457 6,389 68 1 17.09 100 17.11 17.11
EGBN 6,448 6,375 73 100 39.55 100 39.59 39.58
RIGL 6,444 6,344 100 900 1.77 200 1.80 1.80
SUI 6,442 5,621 821 100 148.03 100 148.42 148.21
MASI 6,438 6,438 0 100 146.55 100 147.01 146.90
EBSB 6,431 6,431 0 100 17.19 100 17.32 17.25
GER 6,421 5,321 1,100 100 4.64 100 4.67 4.67
OPI 6,421 6,393 28 100 26.67 100 26.78 26.82
BCO 6,420 5,911 509 100 71.68 100 71.99 71.86
PANW 6,410 6,194 216 100 201.81 100 202.32 202.13
MDB 6,408 6,096 312 100 139.13 100 139.74 139.41
SLGN 6,407 6,200 207 100 29.49 100 29.58 29.49
SON 6,407 6,285 122 100 56.00 100 56.09 56.01
IPOA 6,405 3,300 3,105 71 10.37 100 11.13 10.38
FFBC 6,404 6,324 80 100 22.93 100 23.00 22.92
BKI 6,402 5,382 1,020 100 62.67 16 62.72 62.70
NRO 6,400 800 5,600 100 5.41 100 5.49 5.42
SNDR 6,397 6,295 102 100 18.33 100 18.39 18.38
AJX 6,393 6,168 225 100 14.27 100 14.30 14.28
LNTH 6,392 6,300 92 100 21.90 100 22.01 21.98
QTWO 6,392 6,224 168 100 89.38 198 89.45 89.37
SANM 6,388 6,354 34 200 28.55 100 28.64 28.57
LTS 6,383 6,136 247 100 1.96 300 1.98 1.97
NANO 6,374 6,342 32 100 27.57 100 27.67 27.61
SBCF 6,371 6,349 22 100 23.27 100 23.44 23.34
RPM 6,362 6,272 90 100 66.48 100 66.59 66.60
OSPN 6,359 6,259 100 100 13.41 5 13.48 13.51
MGPI 6,357 6,210 147 100 44.57 100 45.04 44.71
ZYNE 6,355 6,192 163 100 10.81 100 10.97 10.88
OCUL 6,352 6,246 106 100 4.40 100 4.49 4.44
AON 6,351 6,350 1 100 189.83 100 190.24 189.95
NERV 6,351 6,263 88 100 6.75 100 6.84 6.78
BPFH 6,345 6,263 82 100 10.32 200 10.34 10.31
BCEI 6,342 4,012 2,330 100 21.42 100 21.58 21.57
ARKW 6,340 6,340 0 200 48.67 100 48.80 48.75
KURA 6,339 6,337 2 100 15.80 100 15.84 15.81
SNBR 6,335 6,280 55 100 42.44 6 42.56 42.57
BF.B 6,334 6,121 213 71 57.37 100 57.47 57.40
CEIX 6,320 5,887 433 100 16.52 100 16.66 16.59
WAGE 6,312 5,812 500 23,091 51.30 600 51.31 51.30
ICAD 6,306 6,306 0 100 5.86 100 6.09 5.95
CRESY 6,305 6,205 100 100 5.92 300 5.95 5.95
LOCO 6,300 5,836 464 100 9.88 100 9.97 9.91
TPRE 6,295 6,212 83 5 9.47 100 9.48 9.49
BXMX 6,291 4,483 1,808 100 12.85 300 12.86 12.86
ARLO 6,286 6,286 0 100 2.71 100 2.78 2.73
RS 6,279 5,379 900 200 91.91 100 95.62 95.62
NX 6,277 6,277 0 100 16.40 100 16.47 16.45
CRBP 6,276 5,860 416 100 5.30 100 5.32 5.31
FRTA 6,252 5,594 658 4 6.14 100 6.16 6.15
MC 6,249 6,144 105 200 30.65 100 33.01 32.94
AVT 6,243 6,167 76 100 40.72 100 40.78 40.73
RNST 6,240 5,093 1,147 100 32.04 100 32.21 32.17
UCBI 6,234 5,530 704 100 25.63 100 25.73 25.69
TEUM 6,229 6,151 78 100 2.72 400 2.76 2.75
TRST 6,216 6,216 0 100 7.50 100 7.55 7.54
PHI 6,196 6,196 0 100 20.80 100 20.96 20.87
KB 6,191 5,783 408 100 31.27 100 31.40 31.38
NWHM 6,188 6,187 1 100 3.65 100 3.73 3.68
KRNY 6,186 6,038 148 100 12.34 100 12.40 12.39
HLNE 6,185 5,971 214 100 56.02 100 56.41 56.29
MSG 6,182 4,771 1,411 100 244.90 100 255.45 254.73
GGG 6,179 6,062 117 100 44.21 100 44.30 44.28
CNS 6,177 6,177 0 5 52.49 100 52.56 52.49
OLLI 6,172 6,003 169 100 78.39 100 78.52 78.51
TRVG 6,167 6,044 123 100 4.86 100 4.90 4.90
IBDM 6,165 6,035 130 5,000 24.98 5,000 25.01 25.00
HEES 6,164 5,959 205 100 23.87 100 24.12 23.98
YANG 6,155 5,835 320 200 62.27 200 62.39 62.37
GNL 6,154 6,140 14 100 19.11 100 19.22 19.16
MIE 6,151 6,151 0 100 8.43 297 8.45 8.45
CASH 6,149 6,064 85 100 30.07 100 30.11 30.12
GMAB 6,147 1,030 5,117 100 20.08 100 20.21 20.13
ATKR 6,144 6,069 75 100 27.98 100 28.09 28.02
VNOM 6,138 5,772 366 100 28.67 100 28.79 28.91
PXLW 6,133 5,963 170 100 3.14 200 3.16 3.15
PRA 6,124 6,124 0 100 37.82 100 37.99 37.89
PSLV 6,120 6,120 0 800 6.40 100 6.42 6.42
ARCO 6,109 4,677 1,432 100 6.85 200 6.89 6.91
CAJ 6,078 6,078 0 100 25.51 100 25.62 25.55
CBT 6,076 5,970 106 200 37.90 100 37.93 37.99
CTBB 6,057 6,057 0 470 24.70 100 24.78 24.76
MOAT 6,056 5,730 326 500 47.07 2,500 47.13 47.08
AUO 6,055 6,055 0 500 2.37 400 2.39 2.38
LIND 6,051 5,951 100 100 18.50 100 18.63 18.55
APAM 6,047 5,962 85 148 26.05 100 26.14 26.08
MDGL 6,046 5,590 456 100 88.50 100 89.40 88.93
BLUE 6,042 5,302 740 100 106.61 100 107.33 107.01
BBW 6,035 5,935 100 205 3.15 100 3.18 3.16
PLYM 6,034 5,186 848 100 18.59 100 18.88 18.77
LMBS 6,033 3,041 2,992 200 49.85 200 54.07 51.97
SPLG 6,033 6,033 0 1,000 33.50 1,000 33.65 33.55
KLIC 6,026 5,529 497 100 19.88 100 19.96 19.88
TKC 6,024 5,926 98 100 5.41 100 5.46 5.45
TRUE 6,021 6,019 2 200 3.57 100 3.60 3.59
LBAI 6,016 5,963 53 100 14.48 100 14.54 14.54
PACD 6,004 2,310 3,694 100 5.28 100 5.53 5.50
CMO 5,993 5,993 0 382 7.74 100 7.76 7.74
MGK 5,988 5,983 5 800 128.22 100 128.55 128.73
ATRO 5,979 5,979 0 100 27.66 100 27.86 27.75
ENSG 5,976 5,776 200 100 50.48 2 50.55 50.51
IGOV 5,968 2,800 3,168 100 51.38 100 51.50 51.38
TX 5,967 5,967 0 100 16.39 464 16.42 16.42
CNMD 5,965 5,765 200 1 99.29 100 99.50 99.30
WAT 5,942 5,869 73 100 205.48 100 205.82 206.08