Cboe EDGA U.S. Equities Exchange Symbol Data

Volume
1,081,059
Orders
1,108,578

This list was last updated 2020-04-02 08:38:52.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
CCL 335,294 304,424 30,870 0 0.00 250 7.91 7.90
SPY 91,043 47,931 43,112 500 246.76 500 246.85 246.87
TOPS 65,890 2,770 63,120 600 0.22 0 0.00 0.25
AAL 61,852 59,416 2,436 0 0.00 300 11.01 11.01
UCO 44,423 42,573 1,850 5,399 1.88 30,000 1.90 1.88
SPXU 26,265 26,156 109 1,700 27.12 1,700 27.17 26.92
RCL 25,994 25,960 34 100 25.50 0 0.00 25.51
SQQQ 25,719 23,736 1,983 4,600 21.81 2,300 21.85 21.85
SHIP 19,175 12,075 7,100 0 0.00 0 0.00 0.15
NCLH 19,096 15,596 3,500 300 8.00 0 0.00 9.41
NLY 18,100 18,100 0 0 0.00 0 0.00 4.51
AXAS 17,353 0 17,353 0 0.00 200 0.15 0.14
SH 17,326 17,235 91 10,900 28.82 4,500 28.85 28.80
MGM 17,000 4,806 12,194 0 0.00 0 0.00 12.18
DAL 16,913 15,052 1,861 0 0.00 0 0.00 24.40
LK 14,074 10,945 3,129 2,000 12.07 900 13.16 12.57
USO 13,780 12,858 922 4,800 4.61 11,700 4.63 4.62
TQQQ 12,988 10,677 2,311 500 41.96 500 42.02 41.96
FXI 10,700 10,700 0 6,250 27.06 400 37.12 37.07
NEPT 10,445 590 9,855 0 0.00 0 0.00 1.59
QQQ 9,857 7,295 2,562 800 182.69 800 182.82 182.63
SDS 9,356 9,351 5 2,000 32.96 4,800 33.00 32.79
IWM 9,100 9,100 0 0 0.00 100 112.88 106.64
SPXS 8,734 7,971 763 1,800 17.95 900 17.98 17.98
PENN 8,200 8,200 0 0 0.00 0 0.00 10.52
IO 6,643 2,312 4,331 0 0.00 0 0.00 2.80
EURN 6,536 6,436 100 100 10.38 100 10.44 10.50
AMD 5,442 4,900 542 200 44.04 0 0.00 44.14
IFMK 5,324 97 5,227 0 0.00 0 0.00 1.75
FAZ 4,500 4,338 162 0 0.00 0 0.00 43.51
XLE 4,090 4,085 5 0 0.00 500 29.34 29.42
BIOC 4,052 0 4,052 300 0.26 1,000 0.40 0.29
CPE 3,518 0 3,518 0 0.00 10,000 0.52 0.52
SNAP 3,503 3,498 5 0 0.00 175 25.50 11.52
AMRN 3,461 1,800 1,661 0 0.00 0 0.00 5.35
CUK 3,443 3,343 100 20 6.50 0 0.00 7.73
APT 3,439 195 3,244 0 0.00 0 0.00 16.36
LYFT 3,205 3,200 5 0 0.00 0 0.00 23.95
BA 2,804 723 2,081 1 130.70 0 0.00 131.51
AMPE 2,800 0 2,800 0 0.00 0 0.00 0.49
BOOT 2,800 2,800 0 0 0.00 0 0.00 11.86
SPG 2,800 2,800 0 0 0.00 0 0.00 48.01
SAND 2,749 0 2,749 0 0.00 0 0.00 5.26
UAL 2,632 2,400 232 0 0.00 0 0.00 26.14
GUSH 2,631 2,514 117 100 15.76 100 16.28 15.90
BCS 2,500 1,900 600 4,700 4.10 4,700 4.13 4.14
UVXY 2,359 1,679 680 0 0.00 300 64.12 63.60
STZ 2,357 2,357 0 0 0.00 200 136.00 136.50
NBY 2,259 0 2,259 0 0.00 0 0.00 0.86
MFA 2,252 0 2,252 0 0.00 0 0.00 1.33
SPXL 2,153 1,700 453 2,700 22.74 2,700 22.81 23.03
SPR 2,100 2,100 0 0 0.00 0 0.00 20.61
DWT 2,087 2,080 7 2,000 14.73 2,000 14.76 14.72
PSQ 2,020 2,000 20 5,700 26.40 5,700 26.43 26.43
LUV 1,900 1,900 0 0 0.00 0 0.00 33.11
OXY 1,812 800 1,012 0 0.00 0 0.00 11.54
SBSW 1,800 1,800 0 100 4.63 100 4.69 4.70
XOP 1,800 1,800 0 0 0.00 0 0.00 33.70
XOM 1,661 804 857 150 37.00 100 39.49 39.49
INTC 1,615 1,432 183 0 0.00 0 0.00 52.05
C 1,531 725 806 0 0.00 0 0.00 38.75
F 1,497 0 1,497 0 0.00 0 0.00 4.50
EEM 1,450 700 750 700 33.43 700 33.51 33.63
AYTU 1,442 1,300 142 0 0.00 0 0.00 1.45
NRZ 1,380 1,300 80 0 0.00 0 0.00 4.49
BAC 1,337 505 832 0 0.00 0 0.00 19.95
NUGT 1,301 200 1,101 0 0.00 0 0.00 7.64
JNUG 1,286 800 486 0 0.00 200 4.60 4.55
AAPL 1,177 861 316 10 239.00 0 0.00 242.11
QLD 1,151 1,150 1 400 82.37 400 82.47 84.37
MSFT 1,145 305 840 0 0.00 100 156.00 152.68
PLAY 1,100 1,100 0 0 0.00 0 0.00 11.01
UGAZ 1,085 983 102 200 21.99 0 0.00 22.05
TVIX 1,076 601 475 0 0.00 0 0.00 354.42
RDS.A 1,053 1,000 53 100 39.15 100 39.21 39.22
TSLA 1,006 532 474 50 399.00 0 0.00 484.15
VXX 942 942 0 300 49.06 0 0.00 48.66
ET 921 0 921 0 0.00 0 0.00 5.35
SPLK 900 900 0 0 0.00 0 0.00 112.51
BNGO 890 800 90 2,000 0.31 0 0.00 0.34
JDST 847 700 147 0 0.00 200 2.37 2.32
BNO 800 800 0 500 8.18 1,300 8.21 8.20
CIT 800 800 0 0 0.00 0 0.00 15.40
JD 787 767 20 0 0.00 500 41.73 41.30
SCO 779 757 22 0 0.00 0 0.00 40.19
AMZN 751 437 314 0 0.00 0 0.00 1,920.00
WLL 736 0 736 2,000 0.40 0 0.00 0.43
NBRV 700 700 0 0 0.00 0 0.00 0.64
BILI 690 690 0 0 0.00 500 24.67 24.70
BP 689 180 509 100 26.35 100 26.43 26.50
TECS 638 150 488 0 0.00 0 0.00 6.15
UPRO 623 1 622 2,600 24.08 2,600 24.15 24.07
BMRA 620 0 620 0 0.00 0 0.00 9.06
ERX 619 501 118 0 0.00 1,000 9.91 9.93
T 616 0 616 0 0.00 0 0.00 28.18
VOO 607 516 91 800 226.68 800 226.89 226.84
DFFN 606 0 606 0 0.00 0 0.00 0.51
KO 577 110 467 200 42.10 0 0.00 42.58
DPW 572 0 572 0 0.00 0 0.00 0.70
UWT 565 200 365 100 0.17 3,000 0.17 0.17
WTIU 562 0 562 200 0.36 0 0.00 0.38
DIS 541 200 341 0 0.00 100 95.02 95.00
YUMA 529 0 529 0 0.00 0 0.00 1.87
BABA 513 509 4 0 0.00 0 0.00 189.00
LLEX 500 0 500 100 0.17 0 0.00 0.18
ZM 451 98 353 0 0.00 0 0.00 130.00
GDX 412 400 12 0 0.00 900 25.15 24.87
SOXS 405 385 20 300 19.35 0 0.00 19.06
BRN 401 0 401 0 0.00 0 0.00 0.87
BOIL 400 400 0 700 3.91 1,700 3.94 3.98
GOLD 400 400 0 0 0.00 100 19.23 19.20
LLIT 400 400 0 0 0.00 0 0.00 0.53
MARK 400 400 0 0 0.00 100 0.38 0.36
OII 400 400 0 0 0.00 0 0.00 3.10
OPK 400 0 400 0 0.00 0 0.00 1.24
DIA 364 348 16 0 0.00 0 0.00 210.80
VIR 350 350 0 0 0.00 0 0.00 30.51
VIXY 345 301 44 300 40.26 300 40.42 40.14
USLV 342 323 19 200 39.10 0 0.00 40.13
ATHX 329 0 329 0 0.00 0 0.00 3.98
GE 329 103 226 0 0.00 2,397 7.20 7.17
IVV 329 170 159 800 247.44 800 247.67 249.79
WBA 329 0 329 0 0.00 41 44.56 43.46
UBER 320 0 320 0 0.00 500 25.84 25.83
CRMD 300 0 300 0 0.00 0 0.00 3.16
HAL 300 300 0 0 0.00 0 0.00 7.15
MVIS 298 0 298 100 0.20 0 0.00 0.22
INO 293 0 293 0 0.00 0 0.00 7.70
ALGRR 269 0 269 0 0.00 0 0.00 0.01
BRZU 264 160 104 800 1.44 1,500 1.48 1.49
HUSA 258 0 258 100 0.12 0 0.00 0.12
SPCE 256 0 256 0 0.00 0 0.00 13.61
YINN 250 250 0 300 11.03 300 11.14 11.20
SBUX 247 25 222 0 0.00 0 0.00 63.00
AKRX 246 0 246 0 0.00 0 0.00 0.22
SOXL 244 13 231 0 0.00 0 0.00 81.50
SDOW 239 0 239 0 0.00 0 0.00 53.52
APOP 237 25 212 0 0.00 0 0.00 2.01
SVXY 225 200 25 400 29.94 700 30.00 30.10
SFET 219 0 219 5,000 1.06 0 0.00 1.58
QID 212 9 203 1,500 25.03 1,500 25.06 24.73
GLD 211 200 11 0 0.00 100 151.23 151.08
SLB 204 204 0 250 11.00 0 0.00 13.69
TECL 203 100 103 0 0.00 0 0.00 103.15
TEVA 203 200 3 100 8.57 100 8.63 8.66
AUY 200 0 200 0 0.00 0 0.00 2.95
FSM 200 0 200 800 2.24 0 0.00 2.24
IAG 200 0 200 0 0.00 0 0.00 2.50
NVTA 200 200 0 0 0.00 0 0.00 10.11
PSEC 200 0 200 0 0.00 0 0.00 4.01
BTG 192 0 192 0 0.00 0 0.00 3.35
ABT 189 1 188 0 0.00 0 0.00 77.24
NEM 181 181 0 0 0.00 0 0.00 47.50
NFLX 167 0 167 0 0.00 0 0.00 366.95
SGBX 163 0 163 0 0.00 0 0.00 5.26
YANG 163 100 63 100 45.30 0 0.00 45.84
SLV 162 100 62 1,900 13.34 0 0.00 13.40
CHAP 161 0 161 0 0.00 0 0.00 0.56
LAKE 161 147 14 0 0.00 100 18.00 17.35
VIPS 157 157 0 0 0.00 0 0.00 16.00
ASHR 150 150 0 300 26.09 0 0.00 26.13
GPMT 149 0 149 0 0.00 0 0.00 3.89
REML 148 0 148 0 0.00 0 0.00 2.10
NKE 146 111 35 0 0.00 0 0.00 79.80
UDOW 146 0 146 0 0.00 0 0.00 36.68
ILMN 145 145 0 0 0.00 0 0.00 259.20
DRIP 142 100 42 100 21.60 0 0.00 21.30
CVX 141 0 141 0 0.00 0 0.00 72.90
CHFS 139 0 139 100 0.40 0 0.00 0.49
OIL 131 0 131 0 0.00 0 0.00 4.58
ZN 131 0 131 0 0.00 35,000 1.00 0.23
VTR 126 0 126 0 0.00 0 0.00 22.99
ATVI 117 117 0 0 0.00 0 0.00 58.93
GILD 113 0 113 0 0.00 0 0.00 73.12
O 111 0 111 0 0.00 0 0.00 46.96
APA 110 0 110 100 4.10 0 0.00 4.42
EPR 109 0 109 0 0.00 0 0.00 21.00
HMY 108 0 108 0 0.00 0 0.00 2.18
JNJ 106 10 96 0 0.00 0 0.00 129.27
GOOGL 105 85 20 0 0.00 0 0.00 1,112.00
MAR 105 100 5 0 0.00 0 0.00 70.25
AYX 104 0 104 0 0.00 0 0.00 89.75
MDLZ 104 104 0 0 0.00 0 0.00 48.62
MRNA 103 0 103 0 0.00 0 0.00 31.22
V 102 100 2 0 0.00 0 0.00 154.73
ABEO 100 0 100 0 0.00 0 0.00 2.03
ADRO 100 0 100 0 0.00 0 0.00 2.35
BBL 100 100 0 100 30.69 100 30.77 30.87
CASA 100 0 100 0 0.00 0 0.00 3.13
DRI 100 100 0 0 0.00 0 0.00 47.45
DWSH 100 0 100 0 0.00 0 0.00 35.97
ELVT 100 0 100 0 0.00 0 0.00 0.96
GAB 100 0 100 0 0.00 0 0.00 3.99
LYV 100 100 0 0 0.00 0 0.00 39.41
NCV 100 0 100 0 0.00 0 0.00 3.36
NCZ 100 0 100 0 0.00 0 0.00 2.98
NVAX 100 100 0 0 0.00 0 0.00 14.20
PAAS 100 100 0 0 0.00 0 0.00 15.50
PPR 100 0 100 0 0.00 0 0.00 3.62
QFIN 100 100 0 0 0.00 0 0.00 8.20
SIRI 100 0 100 0 0.00 0 0.00 4.67
SVM 100 0 100 0 0.00 0 0.00 3.30
TRNX 100 100 0 0 0.00 0 0.00 0.16
UGA 100 100 0 1,400 10.44 1,400 10.62 10.45
UNG 100 100 0 400 12.03 0 0.00 12.16
URTY 100 0 100 0 0.00 0 0.00 16.00
USA 100 0 100 0 0.00 0 0.00 4.47
X 100 0 100 0 0.00 0 0.00 6.60
XLF 99 0 99 0 0.00 0 0.00 19.92
TMF 98 98 0 100 44.80 100 45.35 44.74
FCX 93 0 93 0 0.00 0 0.00 6.60
CREG 92 0 92 0 0.00 0 0.00 0.29
AG 91 0 91 0 0.00 0 0.00 6.38
XLK 91 0 91 0 0.00 0 0.00 77.55
AGI 87 0 87 0 0.00 0 0.00 5.50
DSLV 87 16 71 0 0.00 0 0.00 21.43
JPM 85 71 14 0 0.00 0 0.00 85.30
MAC 82 0 82 0 0.00 0 0.00 5.57
CVE 79 0 79 0 0.00 0 0.00 2.20
DIG 78 0 78 0 0.00 0 0.00 5.00
AXP 77 0 77 0 0.00 0 0.00 78.96
IFRX 77 0 77 0 0.00 0 0.00 5.25
AHPI 76 0 76 0 0.00 0 0.00 19.02
CSCO 76 0 76 0 0.00 0 0.00 38.34
GNPX 74 0 74 0 0.00 0 0.00 2.30
EGO 73 0 73 0 0.00 0 0.00 6.60
BPY 72 0 72 0 0.00 0 0.00 7.56
APDN 71 0 71 0 0.00 0 0.00 4.35
FNGU 70 0 70 0 0.00 0 0.00 35.07
PSLV 70 0 70 0 0.00 0 0.00 5.33
NYCB 69 0 69 0 0.00 0 0.00 8.70
LVGO 66 0 66 0 0.00 0 0.00 28.53
WFC 63 0 63 0 0.00 0 0.00 26.75
LADR 62 0 62 0 0.00 0 0.00 4.75
COP 60 0 60 0 0.00 0 0.00 31.91
PBR 60 0 60 0 0.00 0 0.00 5.83
NGL 56 0 56 0 0.00 0 0.00 2.35
PFE 55 0 55 0 0.00 0 0.00 32.17
ONVO 54 0 54 0 0.00 0 0.00 0.30
SPCB 54 0 54 0 0.00 0 0.00 0.80
ETW 53 0 53 0 0.00 0 0.00 7.07
GOOG 53 0 53 7 1,105.62 0 0.00 1,115.88
SRTY 52 0 52 0 0.00 0 0.00 35.12
DFEN 51 0 51 0 0.00 0 0.00 8.80
VDE 51 0 51 0 0.00 0 0.00 38.70
CS 50 50 0 5,600 7.92 5,700 7.96 8.06
NVDA 50 0 50 0 0.00 0 0.00 247.90
PAA 50 0 50 0 0.00 0 0.00 5.86
HP 49 0 49 0 0.00 0 0.00 15.26
USL 47 0 47 0 0.00 0 0.00 12.75
WTRH 47 0 47 0 0.00 0 0.00 1.18
AGNC 46 0 46 0 0.00 0 0.00 9.88
BOE 46 0 46 0 0.00 0 0.00 8.17
PYPL 45 39 6 0 0.00 0 0.00 92.50
CLM 43 0 43 0 0.00 0 0.00 7.85
TZA 42 0 42 0 0.00 0 0.00 68.91
FB 41 10 31 0 0.00 0 0.00 161.00
MYL 41 0 41 0 0.00 0 0.00 14.55
PVAC 41 0 41 0 0.00 0 0.00 2.94
MAG 38 0 38 0 0.00 0 0.00 7.85
TPR 37 0 37 0 0.00 0 0.00 11.23
MU 36 0 36 0 0.00 0 0.00 40.27
BYND 34 0 34 0 0.00 0 0.00 65.66
DRN 34 0 34 0 0.00 0 0.00 7.11
MRK 34 0 34 0 0.00 0 0.00 73.95
MS 34 0 34 0 0.00 0 0.00 32.25
ADX 31 0 31 0 0.00 0 0.00 12.05
DBO 31 0 31 10,000 4.85 10,000 6.91 6.17
JNPR 31 0 31 0 0.00 0 0.00 19.30
IVR 30 0 30 0 0.00 0 0.00 3.07
TLT 30 20 10 100 168.16 0 0.00 168.59
HSBC 29 0 29 0 0.00 0 0.00 24.55
PHYS 29 0 29 0 0.00 0 0.00 12.95
CARA 28 0 28 0 0.00 0 0.00 12.80
DOG 28 0 28 0 0.00 0 0.00 60.36
BIL 27 27 0 0 0.00 0 0.00 91.56
IRM 27 0 27 0 0.00 0 0.00 22.46
SCON 27 0 27 0 0.00 0 0.00 0.18
SPH 27 0 27 0 0.00 0 0.00 13.51
EWV 26 0 26 0 0.00 0 0.00 33.73
ORCL 26 0 26 0 0.00 0 0.00 49.48
SSL 26 0 26 0 0.00 0 0.00 2.17
HOG 25 0 25 0 0.00 0 0.00 17.50
DTSS 24 0 24 0 0.00 0 0.00 2.25
GSK 24 0 24 0 0.00 0 0.00 37.05
WMT 22 22 0 0 0.00 0 0.00 114.48
AMC 20 0 20 0 0.00 0 0.00 2.68
LABU 20 20 0 0 0.00 0 0.00 19.73
NAT 20 0 20 0 0.00 0 0.00 4.55
NRGU 20 0 20 0 0.00 0 0.00 2.15
QQQX 20 0 20 0 0.00 0 0.00 19.00
SRNE 20 0 20 0 0.00 0 0.00 1.77
EDIT 19 0 19 0 0.00 0 0.00 19.00
PG 19 0 19 0 0.00 0 0.00 110.01
BGSF 18 0 18 0 0.00 0 0.00 7.00
BK 17 0 17 0 0.00 0 0.00 33.09
ETSY 17 0 17 0 0.00 0 0.00 35.88
HTZ 17 0 17 0 0.00 0 0.00 5.67
AMT 16 0 16 0 0.00 0 0.00 208.20
OMER 16 0 16 0 0.00 0 0.00 13.15
PEI 16 0 16 0 0.00 0 0.00 0.87
CREE 15 0 15 0 0.00 0 0.00 32.00
GLPI 15 0 15 0 0.00 0 0.00 26.00
NOK 15 0 15 0 0.00 0 0.00 3.10
UGL 15 0 15 0 0.00 0 0.00 59.00
BST 14 0 14 0 0.00 0 0.00 27.60
FSS 14 0 14 0 0.00 0 0.00 25.42
TNA 14 0 14 0 0.00 0 0.00 13.55
UTF 14 0 14 0 0.00 0 0.00 17.08
CAT 13 0 13 0 0.00 0 0.00 112.95
ENPH 13 0 13 0 0.00 0 0.00 30.90
SHOP 13 10 3 0 0.00 0 0.00 363.68
AA 12 0 12 0 0.00 0 0.00 6.40
ACAD 12 0 12 0 0.00 0 0.00 39.51
BG 12 0 12 0 0.00 0 0.00 38.41
BX 12 0 12 0 0.00 0 0.00 40.80
CEVA 12 0 12 0 0.00 0 0.00 25.50
LIT 12 0 12 0 0.00 0 0.00 20.95
NEO 12 0 12 0 0.00 0 0.00 26.80
PRGO 12 0 12 0 0.00 0 0.00 45.08
UXIN 12 0 12 0 0.00 0 0.00 1.45
WDC 12 0 12 0 0.00 0 0.00 38.90
ABBV 11 0 11 0 0.00 0 0.00 74.48
LPI 11 0 11 2,000 0.35 0 0.00 0.38
MO 11 0 11 0 0.00 0 0.00 37.75
RDS.B 11 0 11 0 0.00 0 0.00 36.85
RILY 11 0 11 0 0.00 0 0.00 17.00
APRN 10 0 10 0 0.00 0 0.00 14.00
IBIO 10 0 10 0 0.00 0 0.00 1.09
LIN 10 10 0 0 0.00 0 0.00 163.25
OAS 10 0 10 500 0.28 0 0.00 0.32
SQ 10 0 10 0 0.00 0 0.00 47.66
BLUE 9 0 9 0 0.00 0 0.00 43.50
GOVT 9 9 0 0 0.00 0 0.00 28.11
MCD 9 0 9 0 0.00 100 193.00 160.14
MCY 9 0 9 0 0.00 0 0.00 37.84
OVV 9 0 9 0 0.00 0 0.00 2.95
AFMD 8 0 8 0 0.00 0 0.00 1.73
PK 8 0 8 0 0.00 0 0.00 7.89
PM 8 0 8 0 0.00 0 0.00 72.21
VZ 8 0 8 0 0.00 0 0.00 53.49
CAPR 7 0 7 0 0.00 0 0.00 1.07
MAIN 7 0 7 0 0.00 0 0.00 19.01
QCOM 7 0 7 0 0.00 0 0.00 67.40
QRVO 7 0 7 0 0.00 0 0.00 75.30
SSO 7 0 7 0 0.00 0 0.00 82.66
KEYS 6 0 6 0 0.00 0 0.00 81.75
NBL 6 0 6 0 0.00 0 0.00 6.69
ORA 6 0 6 0 0.00 0 0.00 64.78
VVUS 6 0 6 0 0.00 0 0.00 1.55
BBVA 5 5 0 1,500 2.86 7,500 2.88 2.94
CCOI 5 0 5 0 0.00 0 0.00 81.13
KORU 5 0 5 0 0.00 0 0.00 6.85
KR 5 0 5 0 0.00 0 0.00 30.71
LGND 5 0 5 0 0.00 0 0.00 68.75
BRK.B 4 0 4 0 0.00 0 0.00 177.08
CEMI 4 0 4 0 0.00 0 0.00 7.00
COST 4 0 4 0 0.00 0 0.00 288.85
DGAZ 4 2 2 0 0.00 0 0.00 364.57
DOCU 4 0 4 0 0.00 0 0.00 93.50
KHC 4 0 4 0 0.00 0 0.00 23.92
NIO 4 0 4 0 0.00 0 0.00 2.72
OXLC 4 0 4 0 0.00 0 0.00 4.00
SPYD 4 0 4 0 0.00 0 0.00 23.38
ADBE 3 0 3 0 0.00 0 0.00 304.21
CMCSA 3 0 3 0 0.00 0 0.00 32.93
CRL 3 0 3 0 0.00 0 0.00 121.16
DHY 3 0 3 0 0.00 0 0.00 1.75
GM 3 0 3 0 0.00 0 0.00 19.64
GS 3 0 3 0 0.00 0 0.00 146.50
JMIA 3 0 3 0 0.00 0 0.00 2.92
LRCX 3 0 3 0 0.00 0 0.00 226.50
M 3 0 3 0 0.00 0 0.00 4.57
SHLX 3 0 3 0 0.00 0 0.00 10.44
SMH 3 3 0 0 0.00 0 0.00 112.99
TTNP 3 0 3 100 0.20 0 0.00 0.22
ACB 2 0 2 0 0.00 0 0.00 0.86
AMAT 2 0 2 10 43.06 0 0.00 43.30
BIIB 2 0 2 0 0.00 0 0.00 292.75
CAKE 2 0 2 0 0.00 0 0.00 16.30
CRM 2 0 2 0 0.00 0 0.00 135.50
CTXR 2 0 2 0 0.00 0 0.00 0.80
EDZ 2 0 2 200 51.50 0 0.00 50.38
MDT 2 0 2 0 0.00 0 0.00 85.40
TDOC 2 0 2 0 0.00 0 0.00 163.28
UHS 2 0 2 0 0.00 0 0.00 87.94
WDFC 2 0 2 0 0.00 0 0.00 188.45
ADMP 1 0 1 900 0.32 0 0.00 0.42
ASML 1 0 1 300 248.09 300 249.12 251.07
AVGO 1 0 1 0 0.00 0 0.00 226.90
BOXL 1 0 1 0 0.00 0 0.00 0.73
COG 1 0 1 0 0.00 0 0.00 17.99
CQQQ 1 0 1 0 0.00 0 0.00 49.20
DDM 1 0 1 0 0.00 0 0.00 27.60
DOW 1 0 1 0 0.00 0 0.00 27.94
DVN 1 0 1 0 0.00 0 0.00 7.70
DXD 1 0 1 0 0.00 0 0.00 30.50
EEV 1 0 1 0 0.00 0 0.00 49.65
ENBL 1 0 1 0 0.00 0 0.00 2.80
EXPE 1 0 1 0 0.00 0 0.00 52.57
GSBD 1 0 1 0 0.00 0 0.00 11.64
HLT 1 0 1 266 63.04 0 0.00 65.00
IVZ 1 0 1 0 0.00 0 0.00 8.10
KMPH 1 0 1 100 0.20 0 0.00 0.24
MEDS 1 0 1 0 0.00 0 0.00 6.31
MMM 1 0 1 0 0.00 1 135.00 135.00
NEE 1 0 1 0 0.00 0 0.00 221.49
RTN 1 0 1 0 0.00 0 0.00 123.99
STNE 1 0 1 0 0.00 0 0.00 20.09
TSM 1 0 1 0 0.00 0 0.00 47.20
VET 1 0 1 0 0.00 0 0.00 3.30
VIAC 1 0 1 0 0.00 0 0.00 13.12
VTI 1 0 1 0 0.00 0 0.00 123.99
XLC 1 0 1 0 0.00 0 0.00 43.17
ACAM 0 0 0 5,200 0.01 0 0.00 0.00
ACOR 0 0 0 0 0.00 1,000 1.10 0.00
APXT 0 0 0 100 9.31 0 0.00 0.00
ATNI 0 0 0 29 52.30 0 0.00 0.00
BAM 0 0 0 0 0.00 95 30.44 0.00
BIP 0 0 0 0 0.00 100 38.50 0.00
BLDP 0 0 0 300 7.22 0 0.00 0.00
BPYU 0 0 0 100 7.75 0 0.00 0.00
CANE 0 0 0 400 4.51 1,000 9.90 0.00
CBL 0 0 0 100 0.18 0 0.00 0.00
CHK 0 0 0 100 0.15 0 0.00 0.00
COCP 0 0 0 100 0.62 0 0.00 0.00
CTSO 0 0 0 0 0.00 100 8.05 0.00
DB 0 0 0 6,000 6.18 6,000 6.21 0.00
DGLD 0 0 0 0 0.00 2,400 22.42 0.00
DGZ 0 0 0 200 10.56 0 0.00 0.00
DNR 0 0 0 900 0.17 3,000 0.44 0.00
DSS 0 0 0 100 0.21 0 0.00 0.00
DTO 0 0 0 100 127.56 100 130.34 0.00
DUST 0 0 0 200 2.56 0 0.00 0.00
DYNT 0 0 0 0 0.00 100 1.44 0.00
EFA 0 0 0 0 0.00 800 51.69 0.00
ENT 0 0 0 100 0.11 0 0.00 0.00
EUO 0 0 0 2,000 28.36 2,000 28.49 0.00
EWJ 0 0 0 100 47.14 0 0.00 0.00
EWZ 0 0 0 7,100 22.40 0 0.00 0.00
FET 0 0 0 900 0.10 0 0.00 0.00
FXF 0 0 0 1,000 94.93 1,000 95.05 0.00
GDXJ 0 0 0 0 0.00 300 30.60 0.00
GEVO 0 0 0 0 0.00 100 0.85 0.00
GHIV 0 0 0 3,800 9.30 0 0.00 0.00
GHIVU 0 0 0 5,600 9.63 0 0.00 0.00
GLEO 0 0 0 3,200 9.32 0 0.00 0.00
GPL 0 0 0 100 0.26 0 0.00 0.00
HCAC 0 0 0 3,300 9.02 0 0.00 0.00
HMC 0 0 0 0 0.00 100 21.00 0.00
HPE 0 0 0 0 0.00 200 10.19 0.00
HTBX 0 0 0 100 0.51 0 0.00 0.00
HYAC 0 0 0 6,200 9.04 0 0.00 0.00
HYG 0 0 0 300 74.67 0 0.00 0.00
ICPT 0 0 0 200 58.00 0 0.00 0.00
ING 0 0 0 3,500 5.15 700 5.18 0.00
IOTS 0 0 0 0 0.00 300 12.35 0.00
JAKK 0 0 0 100 0.33 0 0.00 0.00
JCOM 0 0 0 0 0.00 100 74.00 0.00
KALA 0 0 0 100 7.50 0 0.00 0.00
KALU 0 0 0 3 55.00 0 0.00 0.00
KTOV 0 0 0 300 0.31 0 0.00 0.00
MBRX 0 0 0 300 0.56 0 0.00 0.00
MIST 0 0 0 0 0.00 100 1.99 0.00
MLNX 0 0 0 0 0.00 200 121.63 0.00
MNKD 0 0 0 100 0.91 0 0.00 0.00
MPC 0 0 0 5 20.00 0 0.00 0.00
NAK 0 0 0 100 0.35 0 0.00 0.00
NBACU 0 0 0 5,800 9.70 0 0.00 0.00
NE 0 0 0 100 0.21 0 0.00 0.00
NGD 0 0 0 100 0.53 100 0.58 0.00
NOVN 0 0 0 100 0.45 0 0.00 0.00
OAC 0 0 0 4,600 0.01 0 0.00 0.00
OCGN 0 0 0 300 0.26 0 0.00 0.00
ORAN 0 0 0 2,500 11.68 2,500 11.72 0.00
PDD 0 0 0 0 0.00 500 37.00 0.00
PEIX 0 0 0 100 0.25 0 0.00 0.00
PUK 0 0 0 400 23.08 400 23.16 0.00
QEP 0 0 0 2,000 0.28 0 0.00 0.00
QES 0 0 0 400 0.60 0 0.00 0.00
RBS 0 0 0 2,600 2.56 100 2.58 0.00
ROSE 0 0 0 100 0.31 0 0.00 0.00
RTTR 0 0 0 100 0.24 0 0.00 0.00
RYI 0 0 0 0 0.00 300 4.98 0.00
SAP 0 0 0 200 104.53 200 104.96 0.00
SBE 0 0 0 4,900 9.36 0 0.00 0.00
SENS 0 0 0 0 0.00 100 0.60 0.00
SHLL 0 0 0 100 0.01 0 0.00 0.00
SNSS 0 0 0 100 0.41 0 0.00 0.00
SNY 0 0 0 100 42.33 100 42.46 0.00
SPLG 0 0 0 6,400 28.96 6,400 29.00 0.00
TBPH 0 0 0 110 20.50 0 0.00 0.00
TEF 0 0 0 6,100 4.33 6,200 4.37 0.00
TNK 0 0 0 0 0.00 400 25.30 0.00
TOT 0 0 0 200 40.26 200 40.43 0.00
TRPX 0 0 0 100 0.33 0 0.00 0.00
TSG 0 0 0 0 0.00 215 19.92 0.00
TTEC 0 0 0 150 30.00 0 0.00 0.00
TTOO 0 0 0 100 0.53 0 0.00 0.00
TWTR 0 0 0 0 0.00 100 50.00 0.00
UBS 0 0 0 9,000 9.02 400 9.05 0.00
UDN 0 0 0 5,000 19.70 5,000 19.84 0.00
UGLD 0 0 0 400 155.80 0 0.00 0.00
ULE 0 0 0 500 12.78 500 12.92 0.00
UUP 0 0 0 10,000 26.96 10,000 27.09 0.00
VALE 0 0 0 7,000 8.34 0 0.00 0.00
VIIX 0 0 0 500 103.90 500 104.22 0.00
VIXM 0 0 0 0 0.00 100 41.62 0.00
VRAY 0 0 0 100 2.00 0 0.00 0.00
VXZ 0 0 0 100 32.99 100 34.80 0.00
WEAT 0 0 0 100 5.49 2,900 5.74 0.00
WORK 0 0 0 0 0.00 1,200 39.00 0.00
XBI 0 0 0 300 73.60 0 0.00 0.00
XHB 0 0 0 500 27.55 0 0.00 0.00
XOG 0 0 0 100 0.25 0 0.00 0.00
XSPA 0 0 0 100 0.17 0 0.00 0.00
YCL 0 0 0 500 56.59 500 56.75 0.00
ZIV 0 0 0 100 30.22 100 32.11 0.00
ZOM 0 0 0 100 0.16 0 0.00 0.00
ZSL 0 0 0 200 34.40 0 0.00 0.00