Cboe EDGA U.S. Equities Exchange Symbol Data

Volume
199,250,716
Orders
129,748,930

This list was last updated 2020-01-27 15:58:42.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
VALE 5,568,396 5,532,404 35,992 4,300 11.98 5,888 11.99 11.98
ACHN 2,924,504 2,721,861 202,643 4,700 6.77 22,000 6.78 6.77
EEM 2,662,108 2,613,357 48,751 6,500 43.09 3,900 43.10 43.10
VXX 2,641,038 1,754,307 886,731 3,600 15.64 500 15.65 15.65
SPY 2,597,959 1,346,342 1,251,617 1,500 323.68 500 323.71 323.68
FCX 2,123,579 2,072,604 50,975 1,700 10.88 4,500 10.90 10.89
FXI 1,657,290 1,527,904 129,386 500 40.70 100 40.72 40.71
GE 1,638,929 1,607,926 31,003 1,900 11.44 8,487 11.46 11.45
UVXY 1,459,461 1,353,093 106,368 200 13.44 100 13.45 13.44
RIG 1,387,425 1,373,495 13,930 300 4.61 13,355 4.62 4.61
F 1,269,415 1,239,681 29,734 3,440 8.90 12,800 8.91 8.90
BAC 1,247,090 1,180,395 66,695 2,503 32.83 2,574 32.85 32.84
NIO 1,045,586 853,446 192,140 3,400 4.01 500 4.03 4.01
PBR 983,201 956,870 26,331 2,700 14.19 3,410 14.21 14.20
HBAN 920,728 878,739 41,989 1,700 13.49 1,702 13.51 13.50
PFE 871,460 836,831 34,629 1,600 40.23 300 40.25 40.24
ITUB 870,322 857,091 13,231 2,200 7.91 2,100 7.92 7.91
JD 865,529 838,131 27,398 300 37.67 300 37.69 37.66
KGC 861,087 832,924 28,163 8,100 4.90 10,100 4.93 4.91
NBR 857,416 855,139 2,277 800 2.41 2,700 2.42 2.41
CZR 848,584 831,854 16,730 1,100 13.50 7,133 13.51 13.50
GGB 837,904 814,199 23,705 400 4.73 200 4.74 4.74
VIXY 835,836 786,432 49,404 200 12.85 900 12.86 12.87
BBD 819,423 811,855 7,568 7,000 7.91 4,300 7.93 7.92
RF 787,682 777,279 10,403 400 15.44 2,276 15.45 15.44
AR 766,803 756,443 10,360 683 1.83 2,803 1.84 1.83
XLF 752,949 721,134 31,815 20,467 29.91 26,100 29.93 29.92
SNAP 751,370 723,774 27,596 400 18.59 2,600 18.60 18.59
NNVC 746,392 592,304 154,088 200 15.10 750 16.31 16.16
AMLP 738,224 731,357 6,867 10,000 8.18 30,500 8.20 8.19
T 723,656 690,807 32,849 17 38.26 1,400 38.27 38.27
CPE 722,282 719,014 3,268 2,966 3.10 1,300 3.11 3.10
ABEV 716,246 686,856 29,390 881 4.37 1,100 4.39 4.38
XLE 713,706 711,491 2,215 1,000 55.02 3,600 55.04 55.03
ZNGA 704,980 697,481 7,499 2,105 5.91 589 5.93 5.92
RRC 685,119 675,418 9,701 4,300 3.05 3,371 3.06 3.06
HYG 684,736 648,062 36,674 2,012 87.13 900 87.15 87.14
SAN 670,669 624,345 46,324 7,000 3.80 7,600 3.82 3.81
QQQ 662,225 500,196 162,029 1,600 218.12 1,600 218.15 218.13
ERIC 661,068 657,274 3,794 2,100 8.24 7,697 8.26 8.25
KEY 660,181 640,652 19,529 1,200 18.85 2,600 18.87 18.86
SWN 655,658 634,017 21,641 558 1.71 700 1.72 1.71
SIRI 649,360 628,572 20,788 12,234 7.10 4,900 7.12 7.11
NOK 643,190 613,597 29,593 2,799 3.94 5,136 3.95 3.94
BABA 636,244 590,155 46,089 100 205.39 400 206.30 205.40
SLB 611,823 593,710 18,113 700 33.92 400 33.94 33.93
LK 597,985 477,712 120,273 100 36.82 200 37.23 37.06
CX 588,511 585,808 2,703 4,927 4.14 2,500 4.16 4.15
SQQQ 587,804 486,577 101,227 6,300 20.64 900 20.66 20.65
AMD 586,313 544,953 41,360 300 49.28 900 49.30 49.30
GDX 563,608 497,123 66,485 2,300 29.11 3,200 29.13 29.12
BTG 558,256 557,054 1,202 2,700 4.36 1 4.37 4.37
WPG 555,671 179,936 375,735 3,970 3.18 2,583 3.19 3.19
IEMG 532,425 531,960 465 3,500 51.78 2,000 51.80 51.80
CMCSA 529,502 506,791 22,711 400 43.99 1,900 44.01 44.00
EFA 525,223 413,443 111,780 3,500 68.06 200 68.07 68.06
AUY 517,225 512,605 4,620 4,775 4.07 4,200 4.09 4.08
HPQ 491,849 484,408 7,441 1,000 21.58 2,222 21.60 21.59
CSCO 489,728 473,955 15,773 1,100 47.47 600 47.49 47.48
XOP 485,168 431,221 53,947 1,900 19.67 9,900 19.69 19.68
MRO 482,750 473,038 9,712 400 11.69 844 11.70 11.70
CIG 479,013 475,376 3,637 500 3.56 500 3.57 3.56
SID 475,749 465,657 10,092 300 3.22 3,100 3.23 3.22
GFI 460,050 451,757 8,293 600 6.35 400 6.36 6.36
KMI 456,385 448,929 7,456 1,600 21.26 1,200 21.28 21.26
HAL 447,903 430,733 17,170 79 21.66 700 21.67 21.66
TQQQ 439,102 370,393 68,709 400 92.79 600 92.83 92.77
OIH 435,495 406,817 28,678 5,700 11.08 1,600 11.09 11.08
AKS 430,952 428,300 2,652 2,500 2.84 2,900 2.86 2.85
EBAY 428,944 417,672 11,272 426 35.49 300 35.50 35.49
EWZ 421,218 384,246 36,972 600 44.76 7 44.78 44.78
XOM 409,993 400,766 9,227 400 64.71 200 64.73 64.72
BBVA 393,832 393,595 237 3,800 4.94 2,392 4.96 4.95
INTC 392,788 356,747 36,041 100 65.70 400 65.73 65.71
WPX 392,518 383,670 8,848 500 11.98 1,800 12.00 11.99
WFC 391,726 378,567 13,159 600 47.08 800 47.10 47.09
NLOK 388,489 374,228 14,261 300 27.42 200 27.44 27.43
HL 387,477 379,434 8,043 500 3.17 500 3.18 3.17
KO 379,130 368,395 10,735 400 57.44 702 57.46 57.45
INFY 378,880 374,322 4,558 1,000 10.98 1,540 11.00 10.99
MU 375,991 341,752 34,239 100 55.41 100 55.43 55.42
BMY 373,199 350,637 22,562 122 63.80 100 63.81 63.81
JBLU 373,000 362,795 10,205 500 20.05 1,502 20.06 20.05
TVIX 370,618 346,518 24,100 500 53.40 100 53.49 53.43
QEP 369,670 368,085 1,585 1,200 3.06 1,600 3.08 3.07
NEM 368,736 361,271 7,465 206 44.59 546 44.60 44.60
S 368,342 361,298 7,044 400 4.62 900 4.63 4.62
ET 363,884 351,552 12,332 600 12.53 1,300 12.54 12.54
AAPL 363,003 273,266 89,737 100 309.04 100 309.21 309.23
TCOM 362,706 283,009 79,697 100 31.41 300 31.43 31.42
LYG 361,794 361,152 642 201 2.95 15,803 2.97 2.96
HMY 353,289 350,680 2,609 2,200 3.56 200 3.57 3.56
IWM 349,497 132,442 217,055 200 163.56 400 163.58 163.58
MSFT 345,985 282,018 63,967 100 162.15 9 162.24 162.21
OAS 345,603 339,059 6,544 512 2.23 3,588 2.24 2.23
AMCR 343,610 339,334 4,276 4,682 10.78 1,400 10.80 10.79
IAG 343,610 323,918 19,692 6,600 2.95 700 2.97 2.96
CODX 339,478 123,996 215,482 100 2.94 100 3.87 3.35
RBS 336,087 335,829 258 880 5.70 3,400 5.71 5.70
MLCO 333,903 148,127 185,776 753 20.17 7 20.18 20.17
NLSN 333,119 324,735 8,384 200 20.62 404 20.64 20.63
INO 332,382 186,964 145,418 300 5.30 1,021 5.33 5.32
WMB 330,720 325,392 5,328 700 21.61 800 21.63 21.63
KRE 325,569 324,669 900 1,900 54.96 400 54.99 54.98
AMX 321,157 317,095 4,062 700 16.20 700 16.22 16.21
LB 321,138 312,732 8,406 86 20.24 1,800 20.25 20.24
CVE 319,804 317,036 2,768 2,900 8.75 400 8.76 8.76
TLT 317,243 260,874 56,369 100 144.22 100 144.25 144.25
EXK 315,289 314,305 984 400 2.08 1,100 2.09 2.09
BCS 311,469 311,156 313 200 8.83 2,700 8.84 8.83
JNK 310,050 288,683 21,367 700 108.49 400 108.51 108.50
VER 309,757 305,349 4,408 800 9.69 1,900 9.70 9.70
CLF 309,658 304,291 5,367 800 7.24 600 7.25 7.25
EWJ 301,322 300,092 1,230 6,400 58.47 900 58.50 58.49
AAL 300,205 275,053 25,152 200 26.11 300 26.14 26.12
DISCK 298,665 277,082 21,583 200 28.54 100 28.55 28.54
FCEL 297,181 69,846 227,335 100 1.53 1,200 1.56 1.53
EQT 295,336 286,250 9,086 500 6.57 2,500 6.59 6.58
GPK 293,859 288,170 5,689 590 16.40 100 16.42 16.41
ING 293,028 288,418 4,610 1,453 10.95 1,740 10.97 10.96
TWTR 290,990 283,886 7,104 500 32.78 504 32.79 32.78
BYND 289,618 267,390 22,228 100 123.00 100 124.96 124.94
COG 288,579 282,295 6,284 600 14.43 300 14.44 14.44
DVN 288,561 282,596 5,965 100 22.63 400 22.64 22.64
VZ 287,582 279,518 8,064 300 59.85 1,200 59.87 59.86
SYF 280,839 197,701 83,138 1,600 32.19 39 32.20 32.20
AFL 280,375 273,401 6,974 70 51.89 175 51.91 51.91
LPI 277,167 272,286 4,881 432 1.81 2,400 1.82 1.82
NBL 275,682 267,298 8,384 600 20.93 326 20.95 20.94
AEG 274,420 273,915 505 139 4.07 4,300 4.08 4.07
XLI 273,641 221,253 52,388 3,100 82.00 400 82.02 82.01
IEFA 272,946 272,647 299 1,000 63.92 3,100 63.93 63.93
USO 271,218 270,834 384 17,700 11.10 2,013 11.11 11.11
BP 268,586 261,209 7,377 711 37.42 802 37.44 37.43
BRFS 266,520 263,215 3,305 1,100 7.46 2,200 7.48 7.48
SCHW 265,912 258,423 7,489 300 45.73 200 45.75 45.73
HST 261,719 255,067 6,652 722 16.68 100 16.69 16.69
NOG 261,322 256,936 4,386 2,100 1.57 800 1.59 1.58
LQD 260,025 235,900 24,125 922 130.33 500 130.36 130.33
MT 259,532 253,834 5,698 5,912 15.00 601 15.01 15.01
PBR.A 258,922 258,124 798 400 13.33 400 13.34 13.34
RSX 257,659 232,049 25,610 100 25.10 1,000 25.12 25.11
X 257,517 246,095 11,422 600 9.09 1,000 9.10 9.09
SPXS 256,187 117,976 138,211 3,600 13.02 1,300 13.04 13.02
YINN 255,336 92,414 162,922 300 17.55 700 17.60 17.59
PBCT 254,517 249,983 4,534 1,100 15.71 1,520 15.73 15.72
IBN 252,718 247,658 5,060 800 14.79 800 14.80 14.80
ABBV 252,080 237,198 14,882 200 84.01 100 84.03 84.03
ACB 249,476 240,801 8,675 1,400 1.88 1,000 1.89 1.89
OPK 248,322 248,222 100 2,100 1.58 700 1.59 1.58
CBLI 246,720 126,961 119,759 100 3.37 100 4.56 4.03
PG 243,551 238,342 5,209 100 125.81 100 125.84 125.82
LBTYA 238,642 233,206 5,436 600 20.82 400 20.84 20.83
VIPS 234,155 229,397 4,758 100 13.16 500 13.17 13.16
EXC 232,458 215,294 17,164 300 47.26 200 47.27 47.27
SBUX 232,040 209,230 22,810 200 88.74 347 88.76 88.75
CCL 229,602 209,514 20,088 200 45.35 211 45.37 45.37
FSM 227,821 226,912 909 400 4.00 2,100 4.01 4.01
CS 227,610 227,196 414 2,710 13.11 600 13.12 13.12
STM 226,939 223,853 3,086 100 28.84 400 28.85 28.85
PLUG 226,527 223,919 2,608 300 3.80 400 3.81 3.81
AGI 224,699 223,721 978 500 6.21 400 6.22 6.22
DRH 223,049 221,584 1,465 978 9.79 300 9.81 9.80
MET 222,959 211,202 11,757 509 50.16 500 50.18 50.16
UAL 220,509 204,711 15,798 9 77.56 100 77.58 77.58
MAT 219,526 213,263 6,263 100 14.13 716 14.14 14.13
SBGL 218,973 190,302 28,671 500 9.76 700 9.78 9.77
MS 218,925 204,167 14,758 400 53.13 200 53.14 53.13
NLY 218,344 215,169 3,175 2,000 9.58 4,100 9.60 9.59
RES 218,222 215,197 3,025 900 4.40 1,400 4.42 4.41
FIT 217,665 216,253 1,412 523 6.70 400 6.71 6.70
YUMC 216,001 190,322 25,679 100 41.90 100 41.92 41.91
GLD 215,127 112,996 102,131 500 149.02 110 149.04 149.04
UBER 213,879 187,822 26,057 600 36.24 300 36.28 36.28
C 213,436 204,393 9,043 201 76.63 100 76.66 76.65
FITB 212,794 206,504 6,290 800 28.50 200 28.52 28.51
MGM 211,476 205,248 6,228 200 30.32 100 30.33 30.32
CPG 211,162 209,488 1,674 665 3.42 1,500 3.43 3.43
TEVA 211,133 203,548 7,585 1,100 10.12 1,336 10.14 10.13
PE 210,994 204,384 6,610 300 16.38 1,200 16.39 16.38
HPE 209,367 201,111 8,256 300 14.50 400 14.52 14.51
LVS 209,222 191,364 17,858 100 63.36 300 63.38 63.36
COTY 209,137 200,895 8,242 500 10.19 500 10.21 10.20
WYNN 208,852 180,301 28,551 100 123.95 500 124.00 123.93
SKT 206,062 197,896 8,166 900 14.87 1 14.88 14.88
MPW 205,513 199,726 5,787 200 22.44 400 22.46 22.45
LBTYK 205,486 197,867 7,619 200 19.80 100 19.81 19.82
PFF 204,829 188,606 16,223 3,200 37.96 3,500 37.98 37.97
SLM 203,388 197,907 5,481 500 11.18 1,300 11.19 11.18
TSM 203,366 195,438 7,928 241 55.29 100 55.31 55.29
MO 201,393 193,949 7,444 100 49.72 508 49.73 49.72
DO 200,421 196,022 4,399 600 4.79 1,445 4.81 4.80
FB 199,575 180,872 18,703 100 214.92 7 214.96 214.96
FHN 199,510 197,117 2,393 400 16.30 1,489 16.32 16.31
UGP 198,435 190,618 7,817 1,932 6.29 768 6.31 6.30
QCOM 196,340 179,664 16,676 100 87.15 100 87.16 87.15
NVDA 195,685 183,139 12,546 100 240.31 100 240.36 240.32
LUV 195,143 95,190 99,953 56 56.18 200 56.20 56.18
XLK 194,289 148,362 45,927 2,800 95.17 500 95.19 95.16
GM 194,020 186,549 7,471 600 33.42 300 33.44 33.43
M 193,711 186,542 7,169 600 16.38 1,100 16.40 16.39
NYCB 192,496 190,491 2,005 900 11.64 900 11.65 11.64
FOXA 191,509 183,259 8,250 200 36.85 300 36.86 36.86
CHK 190,742 155,623 35,119 1,100 0.53 100 0.53 0.53
AXP 190,129 183,312 6,817 100 130.65 200 130.82 130.73
AEO 188,217 184,872 3,345 500 14.48 1,800 14.50 14.49
BKR 187,426 173,817 13,609 200 22.06 608 22.08 22.07
UWT 186,288 183,212 3,076 1,900 9.03 2,000 9.05 9.04
PBI 186,234 182,869 3,365 1,601 3.59 400 3.61 3.60
MBT 185,815 182,092 3,723 911 10.34 800 10.35 10.34
GLNG 185,074 32,293 152,781 400 10.57 200 10.61 10.58
PDD 184,321 135,908 48,413 100 36.59 100 36.61 36.59
DIS 183,451 166,895 16,556 204 135.92 100 135.97 135.92
JPM 182,228 172,306 9,922 100 131.99 100 132.03 132.01
AEMD 179,421 36,585 142,836 200 3.70 200 4.30 3.95
GILD 179,265 169,319 9,946 281 63.84 370 63.87 63.85
AGNC 177,718 176,618 1,100 728 18.25 900 18.26 18.25
SAND 177,478 176,131 1,347 900 6.90 20 6.91 6.91
XLP 176,794 166,346 10,448 1,500 63.42 7,000 63.44 63.43
CHS 175,721 174,859 862 1,100 3.79 1,100 3.81 3.80
MAS 175,538 169,811 5,727 488 47.97 300 47.99 47.98
TS 174,786 172,637 2,149 200 21.41 692 21.43 21.42
MRK 174,253 152,406 21,847 300 86.21 300 86.23 86.21
AES 173,604 172,598 1,006 2,100 20.08 700 20.10 20.09
ASHR 173,450 166,438 7,012 600 27.13 400 27.16 27.14
SLV 172,621 87,906 84,715 51,200 16.90 41,900 16.92 16.91
PHM 172,490 157,496 14,994 29 44.32 200 44.34 44.33
DHI 172,014 149,845 22,169 375 59.85 175 59.87 59.86
NWL 171,591 167,935 3,656 600 19.63 900 19.65 19.64
NI 171,071 165,317 5,754 800 28.94 300 28.96 28.95
SDS 170,563 124,771 45,792 1,000 24.60 4,808 24.62 24.60
DISCA 170,518 84,857 85,661 400 30.20 200 30.23 30.20
VAL 169,194 164,837 4,357 700 4.58 1,700 4.60 4.59
WMT 168,358 137,825 30,533 100 115.93 400 115.96 115.96
MRNA 168,078 150,792 17,286 100 22.70 100 22.75 22.73
MDLZ 167,759 163,432 4,327 515 54.68 200 54.70 54.68
V 167,574 163,658 3,916 100 201.65 400 201.70 201.66
TEF 167,372 161,028 6,344 2,300 6.65 400 6.66 6.66
MCHI 166,785 165,162 1,623 606 61.02 500 61.05 61.03
GRPN 166,764 164,896 1,868 1,300 2.90 900 2.92 2.91
DWT 164,369 161,725 2,644 1,800 5.23 5,800 5.24 5.24
UBS 164,173 160,738 3,435 2,118 12.44 2,224 12.45 12.45
CDE 164,128 162,975 1,153 1,300 5.99 700 6.01 6.00
UTX 164,042 155,726 8,316 295 151.19 100 151.23 151.21
SMH 163,809 161,651 2,158 11 141.71 500 141.74 141.71
TFC 162,957 160,056 2,901 400 54.67 200 54.69 54.68
HBM 162,943 162,017 926 400 3.23 805 3.24 3.23
EWH 162,786 160,905 1,881 1,200 23.29 2,401 23.31 23.31
ARNC 161,987 142,895 19,092 500 30.58 200 30.60 30.59
GPOR 158,098 155,795 2,303 3,050 1.58 1,787 1.59 1.59
VLY 157,944 151,748 6,196 295 11.12 1,966 11.13 11.12
SPG 157,934 156,310 1,624 37 141.72 100 141.75 141.72
WY 157,737 153,291 4,446 400 30.19 299 30.20 30.20
PEAK 157,311 153,434 3,877 375 36.80 28 36.81 36.80
IVZ 156,951 150,920 6,031 800 17.72 800 17.74 17.73
GLW 156,280 149,999 6,281 1,100 28.61 400 28.63 28.61
SVXY 155,602 149,648 5,954 500 63.61 300 63.65 63.61
AMAT 155,587 148,661 6,926 15 59.05 300 59.06 59.05
CDEV 155,224 152,224 3,000 1,200 3.35 1,500 3.37 3.36
IQ 155,101 77,954 77,147 113 21.98 200 21.99 21.98
DUST 154,501 154,140 361 2,100 5.61 2,200 5.63 5.63
XLV 153,181 149,047 4,134 2,800 101.72 207 101.75 101.73
GOLD 152,629 132,511 20,118 1,403 18.65 1,000 18.67 18.66
MYL 152,476 148,890 3,586 300 21.16 200 21.17 21.16
MTDR 151,923 149,021 2,902 500 15.23 989 15.27 15.26
ODP 149,451 147,951 1,500 600 2.37 600 2.38 2.37
DAL 148,084 124,704 23,380 169 56.81 100 56.83 56.81
EPD 146,810 143,466 3,344 200 26.95 300 26.97 26.97
VIV 146,392 145,777 615 200 14.36 300 14.37 14.36
EXEL 146,020 137,574 8,446 200 17.74 400 17.76 17.75
WU 144,883 140,926 3,957 200 27.19 960 27.21 27.20
SQ 144,730 133,995 10,735 12 71.05 100 71.06 71.05
QID 144,552 48,046 96,506 4,100 22.27 2,200 22.29 22.28
PTEN 143,975 142,352 1,623 400 7.99 338 8.00 8.00
CNP 142,983 139,946 3,037 1,700 26.26 200 26.28 26.25
XLU 142,913 141,470 1,443 4,500 68.19 400 68.21 68.20
EWA 142,448 142,380 68 5,100 22.73 1,617 22.75 22.74
OXY 141,835 131,846 9,989 100 41.24 200 41.26 41.25
SO 141,082 106,548 34,534 175 69.78 275 69.80 69.80
JNPR 138,238 127,344 10,894 100 24.48 100 25.29 24.53
VXRT 138,232 71,508 66,724 100 0.64 200 0.71 0.64
EWW 137,299 135,471 1,828 100 45.56 700 45.60 45.59
MFA 136,779 136,278 501 1,700 7.83 500 7.85 7.84
JMIA 136,763 93,676 43,087 100 7.32 100 7.34 7.33
UAA 136,241 129,622 6,619 450 20.65 121 20.67 20.66
BE 135,576 22,925 112,651 100 8.26 200 8.28 8.28
BHP 135,364 133,194 2,170 200 52.74 100 52.76 52.76
BK 135,258 131,440 3,818 400 45.05 400 45.07 45.06
ORCL 134,906 126,746 8,160 100 52.69 300 52.72 52.70
MPC 134,374 130,021 4,353 100 52.73 100 52.76 52.74
GOL 134,227 131,641 2,586 300 16.86 300 16.87 16.86
AGN 134,032 133,066 966 100 189.34 100 189.51 189.42
MIK 133,241 130,195 3,046 600 5.62 600 5.66 5.65
DFS 133,235 126,924 6,311 19 73.98 100 74.01 73.99
VOD 133,032 131,130 1,902 400 20.08 300 20.09 20.08
GASL 132,933 37,382 95,551 200 5.23 2,200 5.27 5.22
KIM 132,911 129,814 3,097 500 20.13 400 20.15 20.14
IBB 131,712 130,551 1,161 100 116.07 4 116.09 116.07
XLY 131,185 78,233 52,952 2,100 124.12 400 124.15 124.12
TXN 130,947 127,237 3,710 500 126.31 100 126.41 126.38
VWO 130,681 126,431 4,250 600 42.80 7,300 42.82 42.81
CNC 130,623 124,277 6,346 200 63.39 600 63.48 63.43
ATVI 130,182 124,828 5,354 100 58.31 303 58.33 58.33
NAT 129,947 128,047 1,900 100 3.91 700 3.92 3.92
UL 129,716 122,127 7,589 150 58.35 150 58.37 58.36
EZU 129,464 128,164 1,300 1,500 40.68 2,300 40.70 40.68
ABB 128,984 126,887 2,097 900 23.22 600 23.23 23.23
FINV 128,714 128,314 400 200 2.09 400 2.12 2.11
BGCP 128,290 128,079 211 899 5.80 114 5.81 5.81
BLL 127,684 120,657 7,027 5 74.05 2 74.10 74.06
MGEN 127,529 46,723 80,806 12 1.32 200 1.65 1.44
OHI 126,771 123,848 2,923 43 43.20 300 43.22 43.20
NVAX 126,225 102,301 23,924 300 8.49 100 8.52 8.50
CVX 125,799 118,801 6,998 100 110.38 100 110.45 110.43
TGT 125,741 119,814 5,927 8 115.98 100 116.00 116.00
MMM 125,308 121,638 3,670 100 175.71 100 175.80 175.80
RCL 125,210 123,882 1,328 100 116.74 100 116.82 116.74
PAA 125,137 120,608 4,529 500 17.39 300 17.41 17.39
FAST 125,117 120,311 4,806 100 35.24 300 35.26 35.25
NXPI 125,041 124,308 733 100 130.42 100 134.39 130.43
TGNA 124,486 120,999 3,487 300 17.56 400 17.58 17.57
AOS 124,262 65,732 58,530 700 43.77 200 43.90 43.82
UNH 124,217 118,354 5,863 100 283.89 100 284.04 284.03
ERF 124,150 122,466 1,684 700 5.20 700 5.22 5.21
GPS 123,692 121,241 2,451 300 17.68 1,800 17.69 17.68
MOMO 123,293 119,834 3,459 500 30.03 100 30.06 30.03
EXG 122,886 116,702 6,184 100 8.79 400 8.80 8.79
PCG 122,843 115,536 7,307 100 13.95 200 13.99 13.98
TXMD 122,099 121,710 389 1,584 2.50 800 2.52 2.51
UMPQ 122,063 119,433 2,630 300 17.21 1,500 17.24 17.23
FE 121,695 115,806 5,889 1,075 50.26 275 50.28 50.27
BEN 121,494 102,418 19,076 200 24.67 200 24.69 24.67
BND 121,317 101,080 20,237 494 85.19 1,400 85.20 85.19
EWT 120,556 120,152 404 100 39.25 100 39.26 39.27
BIDU 120,292 117,256 3,036 100 126.22 282 126.26 126.25
NFLX 119,827 108,959 10,868 100 343.05 100 343.29 343.19
CADE 119,402 115,382 4,020 200 15.84 400 15.86 15.86
CTL 118,561 114,024 4,537 1,100 14.54 1,600 14.56 14.55
KOS 118,424 116,157 2,267 200 5.87 1,100 5.88 5.87
LLIT 118,250 34,785 83,465 200 2.56 200 2.60 2.51
SPXU 117,987 20,299 97,688 400 19.69 500 19.72 19.69
ON 117,629 112,729 4,900 500 23.65 475 23.68 23.68
UPRO 117,606 105,050 12,556 700 70.75 700 70.80 70.84
DELL 117,421 114,561 2,860 200 48.21 111 48.25 48.25
NAVI 117,242 115,160 2,082 700 14.75 200 14.77 14.76
TSLA 117,156 103,092 14,064 100 558.01 100 559.01 558.31
CY 116,356 114,747 1,609 900 23.38 900 23.40 23.39
GDXJ 116,265 66,843 49,422 300 41.33 200 41.36 41.35
BKLN 116,224 116,124 100 6,500 22.62 3,400 22.63 22.63
PSLV 115,643 115,161 482 400 6.65 400 6.66 6.65
MCD 115,053 113,444 1,609 200 209.36 100 209.47 209.38
SU 115,024 109,667 5,357 548 31.43 300 31.45 31.44
USB 114,742 111,941 2,801 200 53.55 300 53.57 53.56
HES 113,285 96,326 16,959 200 62.17 100 62.24 62.22
FNB 113,052 111,500 1,552 500 11.89 1,400 11.92 11.91
RDS.A 112,527 111,915 612 300 56.08 300 56.10 56.11
PAGP 112,306 109,994 2,312 300 17.60 600 17.62 17.61
MFC 112,285 111,212 1,073 3,086 20.04 900 20.06 20.05
ROIC 112,253 110,203 2,050 500 17.08 300 17.09 17.09
FTI 112,003 110,962 1,041 203 17.33 200 17.34 17.34
NWSA 111,262 107,845 3,417 1,713 13.68 3,242 13.69 13.69
VEON 111,195 90,206 20,989 969 2.60 1,700 2.61 2.60
PYPL 110,838 105,097 5,741 103 115.18 200 115.24 115.23
CHU 110,078 109,807 271 200 8.54 200 8.55 8.54
DOYU 109,810 101,024 8,786 100 7.59 782 7.62 7.61
TECK 109,645 106,903 2,742 421 13.33 700 13.35 13.34
PINS 109,624 98,747 10,877 300 21.79 100 21.82 21.80
MNK 109,566 64,082 45,484 400 4.86 100 4.89 4.87
APHA 109,464 107,066 2,398 765 4.85 1,630 4.86 4.86
MRVL 108,672 104,815 3,857 400 25.84 28 25.87 25.86
KKR 108,613 98,955 9,658 200 30.26 200 30.28 30.28
EXPE 108,514 108,037 477 100 109.09 118 109.14 109.12
HBI 108,206 103,760 4,446 500 14.05 700 14.07 14.06
UNP 108,059 87,417 20,642 500 178.38 100 178.54 178.50
XLNX 107,356 103,854 3,502 100 97.01 400 97.09 97.03
LOW 107,107 105,739 1,368 100 119.78 100 119.87 119.82
QD 106,000 95,291 10,709 800 3.25 200 3.26 3.25
DISH 105,901 40,049 65,852 100 36.73 100 36.76 36.73
VIAC 105,865 100,008 5,857 1,080 35.16 100 35.18 35.16
MAR 105,755 103,884 1,871 100 137.97 100 138.01 138.00
HSBC 105,670 103,701 1,969 594 36.51 600 36.53 36.51
I 104,997 97,859 7,138 144 5.90 200 5.93 5.90
WBA 104,830 101,463 3,367 100 52.27 100 52.31 52.27
XLB 104,422 90,409 14,013 3,400 58.50 3,000 58.53 58.52
ROKU 104,034 90,085 13,949 100 126.30 100 126.35 126.32
CVS 103,505 94,895 8,610 100 70.90 100 70.93 70.95
UCO 103,147 94,260 8,887 1,200 15.33 3,200 15.35 15.33
HOG 102,911 98,025 4,886 418 34.88 300 34.93 34.88
SBGI 102,382 92,757 9,625 700 30.61 200 30.74 30.63
CPRX 102,271 100,960 1,311 500 4.00 400 4.01 4.01
NYMT 102,194 101,747 447 3,023 6.28 200 6.29 6.29
AVYA 101,874 99,429 2,445 200 13.53 500 13.56 13.55
BSX 101,742 97,235 4,507 400 42.64 527 42.66 42.66
TPH 101,390 100,398 992 400 16.28 200 16.30 16.29
RIGL 101,335 99,519 1,816 300 2.45 1,100 2.47 2.46
SDC 101,269 79,780 21,489 100 13.21 200 13.28 13.22
INFN 101,240 99,996 1,244 918 7.79 500 7.80 7.79
STT 100,814 98,914 1,900 100 75.53 100 75.55 75.54
HTHT 100,748 84,782 15,966 400 32.89 377 33.03 33.02
EDU 100,738 97,545 3,193 100 122.18 100 122.24 122.20
SVM 100,437 97,560 2,877 700 5.41 1,300 5.42 5.41
UNG 100,425 100,425 0 100 14.65 4,100 14.67 14.64
NKE 100,272 89,015 11,257 100 100.00 500 100.02 100.01
SABR 100,186 61,524 38,662 100 22.28 210 22.29 22.29
XOG 99,808 99,447 361 1,600 1.49 900 1.50 1.49
VCSH 99,473 91,773 7,700 500 81.50 5,800 81.53 81.53
CLVS 99,335 79,696 19,639 100 8.54 100 8.61 8.58
MDT 99,087 97,244 1,843 100 119.19 100 119.22 119.19
MOS 98,588 94,804 3,784 117 18.58 100 18.59 18.59
SBRA 97,704 94,165 3,539 192 22.13 200 22.14 22.13
FBP 97,612 97,066 546 200 9.84 200 9.88 9.87
SM 97,393 95,962 1,431 100 9.16 340 9.18 9.17
EBR 97,344 96,756 588 234 9.18 400 9.20 9.18
TTD 97,270 49,170 48,100 100 273.17 100 273.72 273.42
SOGO 97,007 89,205 7,802 100 4.63 300 4.65 4.64
FOLD 96,764 95,424 1,340 83 8.90 340 8.91 8.90
CNX 96,441 93,269 3,172 700 6.63 1,827 6.65 6.64
VEDL 96,034 95,203 831 200 8.19 852 8.20 8.19
NRZ 95,458 90,351 5,107 1,020 16.41 500 16.43 16.42
BIOS 95,062 94,076 986 800 4.30 400 4.31 4.31
PK 94,975 92,362 2,613 360 22.98 400 23.00 22.98
XLC 94,934 70,505 24,429 500 54.83 400 54.84 54.83
TME 93,975 90,096 3,879 200 12.72 100 12.73 12.72
HLX 93,957 92,582 1,375 200 8.32 400 8.34 8.34
CLDR 92,815 91,650 1,165 600 11.03 700 11.05 11.04
WTI 92,445 91,728 717 400 4.39 1,138 4.41 4.40
GDS 92,328 90,655 1,673 171 51.32 700 51.56 51.34
DLTR 91,909 88,412 3,497 100 88.46 200 88.52 88.47
VEA 91,573 91,269 304 1,600 43.20 7,500 43.22 43.22
GPRO 91,557 90,653 904 300 4.34 300 4.35 4.34
HD 91,280 89,441 1,839 100 231.11 194 231.24 231.24
CMS 91,229 84,600 6,629 450 67.28 150 67.30 67.29
CTVA 91,217 88,791 2,426 300 27.10 408 27.12 27.12
VLO 90,931 87,698 3,233 200 85.10 100 85.16 85.13
KSA 90,893 61,309 29,584 300 28.88 100 29.71 29.70
NVST 90,890 90,090 800 200 31.78 300 31.82 31.82
BSMX 90,830 90,783 47 300 7.16 300 7.17 7.17
IBM 90,777 89,667 1,110 100 138.60 100 138.67 138.64
GGN 90,611 87,647 2,964 500 4.28 1,900 4.31 4.30
GIS 90,563 87,976 2,587 279 53.22 275 53.25 53.23
ENPH 90,530 76,768 13,762 150 29.96 100 30.00 29.99
LYB 90,507 81,211 9,296 200 82.00 300 82.15 82.09
EOG 90,404 86,216 4,188 200 76.61 100 76.64 76.64
AMTD 90,216 83,637 6,579 100 47.78 100 47.80 47.80
TJX 90,025 85,725 4,300 300 60.98 200 61.00 60.97
CDR 89,896 88,381 1,515 91 2.69 98 2.71 2.70
DHT 89,620 86,916 2,704 600 6.45 313 6.47 6.46
DD 89,255 74,673 14,582 100 57.54 100 57.57 57.55
MUR 89,099 84,397 4,702 200 22.98 100 23.02 23.02
CIT 88,803 84,282 4,521 100 45.03 100 45.06 45.03
RAD 88,772 84,937 3,835 100 12.18 200 12.20 12.19
FLEX 88,738 87,282 1,456 600 12.84 262 12.85 12.84
XLRE 88,576 88,519 57 6,900 39.82 4,700 39.84 39.82
CRM 88,312 86,254 2,058 100 180.64 101 180.68 180.65
BBBY 87,205 84,165 3,040 400 15.92 353 15.94 15.93
SEDG 86,962 76,975 9,987 200 96.09 100 96.24 96.19
CAT 86,568 84,204 2,364 100 135.71 100 135.74 135.71
SOXX 86,423 85,993 430 100 250.90 300 250.95 250.91
CNQ 86,231 84,660 1,571 200 29.23 400 29.25 29.24
BRX 86,222 83,392 2,830 200 20.71 200 20.73 20.71
ELAN 86,080 61,148 24,932 100 31.16 88 31.18 31.17
CAG 85,979 82,008 3,971 200 32.51 110 32.52 32.51
GLUU 85,929 80,514 5,415 200 6.43 475 6.44 6.44
EL 85,836 82,857 2,979 100 196.95 100 197.09 197.08
SJI 85,145 81,068 4,077 200 32.46 242 32.52 32.51
HUYA 85,107 71,000 14,107 100 17.99 200 18.01 18.00
IYR 84,842 82,861 1,981 1,400 95.52 200 95.54 95.51
TBLT 84,841 63,467 21,374 100 0.13 100 0.16 0.15
ADI 84,337 80,708 3,629 100 112.27 100 112.36 112.33
ISBC 84,160 83,550 610 200 11.75 200 11.76 11.75
PCAR 84,104 80,522 3,582 400 75.06 43 75.13 75.12
HON 83,675 81,404 2,271 100 173.56 101 173.65 173.58
BA 83,159 79,548 3,611 6 316.96 100 317.09 317.09
COF 83,125 81,102 2,023 200 101.15 200 101.23 101.20
CTSH 83,087 73,380 9,707 300 61.78 100 61.81 61.80
BAM 82,838 81,915 923 100 61.78 100 61.79 61.79
GNW 82,643 81,575 1,068 1,900 4.17 2,700 4.19 4.18
PSEC 82,336 82,089 247 700 6.54 1,188 6.56 6.55
ETFC 82,319 78,456 3,863 200 44.37 100 44.40 44.42
ITB 82,254 82,254 0 100 48.42 1,500 48.46 48.44
AYX 82,183 78,708 3,475 100 134.72 400 134.94 134.79
TERP 82,046 56,532 25,514 100 17.18 200 17.19 17.18
ATUS 81,175 76,692 4,483 100 27.98 200 28.00 28.00
BB 81,074 79,681 1,393 3,500 6.26 2,100 6.28 6.27
USA 80,957 80,757 200 300 6.67 4,394 6.68 6.68
EC 80,873 79,308 1,565 200 18.77 400 18.78 18.77
ABT 80,589 76,432 4,157 5 89.62 100 89.63 89.64
NTRS 80,518 79,615 903 100 98.41 1 98.44 98.43
STNG 80,460 79,092 1,368 200 26.59 100 26.65 26.64
XRT 80,204 77,699 2,505 600 44.47 2,900 44.50 44.49
EWY 80,182 79,075 1,107 200 60.65 400 60.68 60.69
ATH 79,956 15,045 64,911 200 41.92 100 43.72 43.65
TER 79,723 76,209 3,514 100 69.50 100 69.52 69.51
PNR 79,542 76,880 2,662 200 44.86 91 44.90 44.89
DOC 79,454 78,477 977 700 19.55 200 19.57 19.56
DDOG 79,436 77,203 2,233 300 41.13 300 41.26 41.12
OMC 79,205 62,996 16,209 100 77.00 100 77.02 77.00
CCJ 78,641 75,969 2,672 500 8.22 900 8.24 8.23
CHD 78,490 76,404 2,086 200 72.38 100 72.44 72.42
PLD 78,446 70,322 8,124 100 95.04 100 95.08 95.07
APT 78,206 25,455 52,751 100 7.57 100 7.79 7.68
EWG 78,144 78,144 0 100 28.94 9,603 28.96 28.96
AM 78,061 71,516 6,545 500 6.14 200 6.17 6.14
ADM 77,983 74,374 3,609 300 43.56 339 43.58 43.57
IGD 77,641 77,538 103 100 6.18 300 6.20 6.19
HIG 77,638 74,176 3,462 100 58.09 200 58.10 58.09
OGE 77,556 74,674 2,882 200 45.44 300 45.46 45.45
DB 77,318 77,218 100 300 8.52 2,200 8.54 8.53
DOW 77,197 76,424 773 300 47.14 200 47.17 47.16
ORC 77,187 77,186 1 400 6.17 200 6.18 6.18
VG 77,113 76,454 659 600 8.42 1,600 8.43 8.42
FANG 77,097 73,884 3,213 10 79.36 200 79.44 79.39
SCHR 76,993 76,991 2 1,200 55.80 13,700 55.82 55.81
PTON 76,978 63,620 13,358 200 31.12 100 32.30 31.13
CFG 76,919 73,857 3,062 200 38.10 401 38.12 38.11
NEE 76,844 76,039 805 100 266.42 5 266.55 266.55
CNDT 76,747 75,083 1,664 293 4.68 959 4.69 4.69
BILI 76,726 62,307 14,419 700 22.18 100 22.33 22.31
XBI 76,490 75,090 1,400 100 90.12 100 90.18 90.17
PPL 76,467 74,494 1,973 1,000 36.23 400 36.25 36.24
NSL 76,444 73,544 2,900 100 5.98 100 6.00 5.99
LXP 76,310 75,245 1,065 900 10.96 400 10.98 10.97
FDX 75,845 71,693 4,152 100 148.54 16 148.64 148.62
DNLI 75,583 59,697 15,886 100 27.97 100 28.08 27.98
WLL 75,544 68,815 6,729 600 4.58 400 4.59 4.58
NG 75,440 72,515 2,925 400 9.06 300 9.08 9.07
BKD 75,304 73,689 1,615 100 6.80 700 6.82 6.81
FBHS 75,222 69,584 5,638 100 67.56 100 67.59 67.56
MWA 75,209 74,346 863 200 12.02 600 12.03 12.03
DBC 75,168 74,888 280 10,100 14.82 100 14.84 14.83
PDCE 75,088 69,179 5,909 100 20.31 300 20.36 20.32
NCLH 74,829 72,100 2,729 100 54.19 300 54.24 54.19
LX 74,811 23,494 51,317 400 13.87 100 13.97 13.94
GIM 74,763 73,763 1,000 200 6.04 400 6.05 6.04
MA 74,747 73,571 1,176 100 315.63 67 315.81 315.65
HIMX 74,686 73,395 1,291 300 3.66 600 3.67 3.66
SWKS 74,581 72,725 1,856 200 116.78 200 116.96 116.87
TIVO 73,603 72,455 1,148 700 7.82 1,917 7.84 7.83
CUBE 73,538 41,397 32,141 600 31.68 200 31.69 31.68
KHC 73,223 70,660 2,563 400 30.36 100 30.38 30.37
PNC 73,123 71,105 2,018 100 148.43 8 148.45 148.44
GAB 72,960 71,544 1,416 500 6.02 1,000 6.04 6.03
WW 72,905 70,894 2,011 100 33.62 200 33.64 33.64
DLR 72,841 72,365 476 100 129.07 100 129.15 129.13
WCN 72,770 71,446 1,324 100 98.47 200 98.64 98.53
SH 72,742 72,223 519 3,400 23.89 25,100 23.91 23.90
TSU 72,697 71,035 1,662 300 19.61 200 19.63 19.62
MAC 72,312 30,259 42,053 200 23.94 300 23.98 23.97
IAU 72,287 62,318 9,969 66,900 15.12 61,900 15.14 15.13
ALB 72,184 71,039 1,145 100 78.90 300 78.97 78.92
CRWD 72,160 69,847 2,313 100 58.09 500 58.17 58.11
TV 72,141 71,442 699 400 11.71 200 11.73 11.72
APA 72,110 69,998 2,112 2 28.83 500 28.85 28.83
HLT 72,077 69,067 3,010 100 104.87 100 104.92 104.90
GOOS 72,050 56,139 15,911 100 32.08 100 32.11 32.09
CL 72,047 66,884 5,163 100 70.08 100 70.10 70.09
SMFG 71,607 71,576 31 1,900 7.03 100 7.04 7.04
CYH 71,565 69,275 2,290 700 4.56 589 4.58 4.57
MCHP 71,464 69,502 1,962 2 102.91 100 102.97 102.97
DK 71,406 47,436 23,970 200 28.88 100 28.93 28.92
APLE 71,376 70,168 1,208 500 15.31 400 15.33 15.31
RPAI 71,259 70,349 910 600 12.90 200 12.91 12.90
CF 71,032 67,277 3,755 200 39.44 100 39.49 39.48
BPY 70,987 69,578 1,409 300 18.93 200 18.95 18.93
GOGO 70,739 69,931 808 500 5.40 800 5.41 5.40
TELL 70,247 66,349 3,898 300 6.79 500 6.81 6.82
SCCO 70,169 45,880 24,289 100 37.89 188 37.96 37.96
LLNW 69,859 69,243 616 900 5.37 200 5.39 5.38
IRM 69,728 59,723 10,005 480 31.67 200 31.69 31.68
AMGN 69,670 64,870 4,800 200 222.93 100 223.15 223.05
ZION 69,446 65,825 3,621 100 46.46 200 46.48 46.48
NOV 69,211 65,737 3,474 600 20.91 300 20.93 20.92
BCRX 68,883 55,757 13,126 500 3.22 95 3.24 3.24
EURN 68,836 62,336 6,500 200 10.21 600 10.23 10.22
CBB 68,663 59,015 9,648 100 13.54 110 13.56 13.55
VFC 68,545 66,630 1,915 6 82.23 100 82.25 82.25
QRTEA 68,534 61,104 7,430 300 8.52 126 8.56 8.56
TEAM 68,357 61,255 7,102 100 144.00 100 144.11 144.02
WORK 68,280 59,665 8,615 100 20.08 400 20.10 20.07
DGX 67,998 66,424 1,574 200 109.49 100 109.73 109.62
SMPL 67,734 66,158 1,576 200 24.15 100 24.22 24.22
DHC 67,676 65,436 2,240 4 7.92 690 7.93 7.92
KT 67,430 67,090 340 200 10.85 400 10.86 10.85
ARAY 67,417 66,868 549 300 3.77 300 3.78 3.77
MNST 67,255 63,591 3,664 100 66.64 100 66.66 66.64
PEP 67,097 65,018 2,079 100 142.18 100 142.22 142.19
ESTC 66,969 39,641 27,328 200 64.86 400 65.04 65.10
PSO 66,718 66,653 65 701 7.49 200 7.50 7.49
NWBI 66,663 63,314 3,349 475 15.62 100 15.64 15.63
HP 66,564 64,664 1,900 100 40.44 200 40.48 40.44
TTMI 66,525 64,088 2,437 200 14.78 200 14.80 14.79
SFM 66,495 63,880 2,615 200 16.58 700 16.60 16.59
IPG 66,358 63,907 2,451 300 23.16 500 23.17 23.17
NUE 66,254 64,126 2,128 200 49.21 100 49.26 49.26
MDU 66,186 64,500 1,686 200 29.31 1,000 29.33 29.32
NTAP 66,046 64,006 2,040 100 58.18 200 58.24 58.20
ZAYO 65,661 64,865 796 12,400 34.79 1,000 34.80 34.79
GME 65,618 64,523 1,095 500 4.27 1,100 4.29 4.28
LNT 65,511 62,167 3,344 425 58.88 125 58.90 58.89
SKX 65,504 62,079 3,425 200 38.08 100 38.10 38.09
FIS 65,409 63,791 1,618 300 146.42 100 146.47 146.45
FTK 65,395 65,041 354 300 1.63 207 1.64 1.63
ONB 65,321 62,735 2,586 200 18.06 405 18.08 18.07
ICE 65,314 63,716 1,598 100 98.13 100 98.18 98.14
CSX 65,260 62,703 2,557 100 75.17 100 75.21 75.20
SCZ 65,253 64,853 400 900 60.38 300 60.51 60.51
KMB 65,248 60,182 5,066 200 143.87 200 144.09 143.98
SJNK 65,168 26,068 39,100 600 26.85 3,515 26.87 26.86
PSX 65,158 52,600 12,558 100 96.74 100 96.82 96.77
YUM 65,024 55,996 9,028 100 104.36 100 104.40 104.36
PSQ 64,828 64,797 31 8,900 23.94 8,800 23.96 23.94
MTG 64,660 64,010 650 1,300 13.67 600 13.69 13.68
TWO 64,657 63,545 1,112 300 15.11 435 15.12 15.11
GNTX 64,441 61,870 2,571 300 30.43 400 30.45 30.44
GS 64,401 63,509 892 100 238.16 100 238.36 238.20
CNSL 64,257 61,304 2,953 400 5.26 5 5.27 5.26
ETM 64,140 63,096 1,044 100 4.30 500 4.31 4.30
KBH 63,964 60,748 3,216 300 38.27 138 38.28 38.28
NWS 63,750 62,226 1,524 200 14.10 400 14.12 14.11
INST 63,690 62,903 787 1,200 47.92 24 47.98 47.98
TSN 63,501 61,281 2,220 144 84.17 180 84.19 84.19
UPS 63,276 59,878 3,398 100 114.84 141 114.90 114.85
ONTX 63,144 30,131 33,013 500 0.39 300 0.39 0.39
AMJ 62,862 51,782 11,080 600 21.01 2,000 21.03 21.02
ITW 62,679 62,133 546 101 173.32 100 173.35 173.31
TBT 62,633 61,333 1,300 1,500 23.39 300 23.42 23.40
BRO 62,600 56,623 5,977 100 41.76 200 41.80 41.80
FEZ 62,566 57,653 4,913 11 39.32 1,200 39.33 39.33
SBS 62,511 61,721 790 146 14.51 500 14.52 14.51
ALK 62,207 59,392 2,815 300 65.22 100 65.30 65.30
BPMX 62,090 17,320 44,770 100 0.87 100 0.88 0.88
WB 61,958 40,587 21,371 700 43.02 700 43.39 43.20
VCIT 61,913 59,968 1,945 200 92.70 100 92.75 92.74
CLX 61,801 58,537 3,264 27 160.19 100 160.22 160.20
SCHF 61,678 61,578 100 5,100 33.00 3,100 33.03 33.02
BZUN 61,669 48,196 13,473 500 32.04 100 32.19 32.19
ARWR 61,616 60,993 623 100 44.03 100 44.09 44.08
PNW 61,432 59,050 2,382 100 97.69 100 97.77 97.69
CSFL 61,396 59,648 1,748 100 22.05 400 23.72 23.71
IVR 61,307 59,765 1,542 400 17.31 316 17.32 17.32
ARCC 61,295 59,581 1,714 270 18.79 696 18.80 18.80
CC 61,089 57,137 3,952 300 14.56 100 14.59 14.58
GSK 60,839 60,053 786 200 46.48 1,308 46.50 46.50
ALL 60,781 59,438 1,343 300 116.63 100 116.70 116.70
PEI 60,641 55,124 5,517 700 4.27 900 4.29 4.28
EXPD 60,603 57,461 3,142 400 73.88 104 73.97 73.96
FLO 60,454 59,141 1,313 150 21.83 650 21.85 21.84
TGTX 60,258 59,198 1,060 97 13.22 200 13.23 13.22
STL 60,180 59,612 568 200 20.02 700 20.04 20.03
RHI 60,102 58,551 1,551 200 61.17 20 61.19 61.19
AEM 60,088 58,987 1,101 400 61.69 100 61.75 61.74
EA 60,019 55,348 4,671 300 110.45 100 110.53 110.50
AG 59,962 58,559 1,403 900 10.14 400 10.17 10.15
SCO 59,838 59,745 93 900 15.79 1,892 15.81 15.80
CMA 59,776 58,049 1,727 200 62.80 100 62.82 62.81
ED 59,449 57,294 2,155 100 93.55 100 93.62 93.59
ETN 59,357 57,821 1,536 200 94.59 100 94.61 94.59
IR 59,275 58,396 879 100 128.88 100 128.98 128.92
JWN 59,056 55,861 3,195 102 38.32 100 38.34 38.33
FTV 59,019 58,073 946 400 74.61 300 74.71 74.66
TPR 58,995 53,997 4,998 400 26.23 500 26.27 26.27
BSBR 58,880 57,871 1,009 300 10.32 400 10.34 10.33
ARMK 58,843 57,489 1,354 200 45.26 200 45.31 45.28
AHT 58,797 58,568 229 100 2.53 400 2.56 2.55
L 58,695 57,705 990 100 50.81 100 50.90 50.85
IEF 58,119 51,553 6,566 1,100 113.18 100 113.19 113.19
OIBR.C 58,107 52,357 5,750 100 1.09 2,200 1.11 1.11
W 57,843 57,204 639 7 104.34 142 104.37 104.33
ENDP 57,838 35,205 22,633 500 5.81 400 5.83 5.82
IP 57,741 52,772 4,969 100 42.60 200 42.64 42.60
MDRX 57,707 57,101 606 717 8.92 500 8.94 8.93
ORAN 57,659 57,064 595 900 14.24 300 14.26 14.26
TRI 57,584 56,524 1,060 100 79.74 200 79.93 79.83
TAL 57,473 48,295 9,178 100 47.49 100 47.60 47.48
SPLG 57,450 14,850 42,600 1,300 38.06 400 38.08 38.08
HTZ 57,441 53,224 4,217 100 15.45 100 15.49 15.45
SXTC 57,395 9,824 47,571 100 1.07 100 1.12 1.11
TOT 57,366 56,011 1,355 200 50.72 200 50.74 50.74
OILU 57,341 42,457 14,884 300 13.87 400 13.91 13.88
HUM 57,266 55,373 1,893 100 346.90 100 347.03 347.07
HRL 57,229 54,290 2,939 1,400 46.89 200 46.91 46.90
FI 57,036 57,002 34 300 3.75 400 3.78 3.77
ASB 56,790 52,903 3,887 300 20.45 500 20.47 20.46
SHYG 56,733 40,073 16,660 103 46.28 600 46.30 46.29
UNIT 56,702 53,817 2,885 100 6.71 700 6.72 6.71
LSCC 56,663 55,822 841 9 20.82 100 20.84 20.83
ADNT 56,419 54,275 2,144 100 19.24 100 19.29 19.27
AIG 56,303 52,265 4,038 100 50.10 100 50.13 50.12
INFO 56,276 52,240 4,036 14 79.29 200 79.35 79.29
VGSH 56,043 55,968 75 56,000 61.02 3,901 61.04 61.04
PDLI 55,952 55,461 491 1,200 3.21 200 3.22 3.22
DHR 55,933 54,201 1,732 100 161.36 100 161.45 161.35
HSC 55,888 42,685 13,203 100 14.27 200 14.36 14.34
SPPI 55,703 53,452 2,251 900 2.56 100 2.60 2.57
BNS 55,686 55,054 632 97 55.56 100 55.58 55.56
RTTR 55,683 20,055 35,628 100 0.21 100 0.25 0.22
BBL 55,649 50,816 4,833 100 44.54 300 44.56 44.55
KDP 55,566 53,069 2,497 100 28.00 500 28.03 28.01
ETSY 55,452 52,879 2,573 200 49.29 253 49.34 49.34
SBH 55,450 52,938 2,512 424 15.77 200 15.79 15.78
NVTA 55,244 53,619 1,625 200 18.16 102 18.19 18.18
ERI 55,194 52,019 3,175 300 57.97 100 58.03 58.02
QSR 55,036 53,970 1,066 200 63.57 300 63.61 63.58
SHO 54,974 53,690 1,284 600 12.94 500 12.96 12.95
HUN 54,946 51,933 3,013 200 20.96 400 20.98 20.97
SPR 54,820 52,174 2,646 100 69.01 16 69.09 69.06
ROST 54,818 53,500 1,318 100 114.83 4 114.87 114.87
RWT 54,727 53,048 1,679 400 17.55 17 17.56 17.56
LNC 54,625 53,630 995 100 54.73 200 54.78 54.73
WUBA 54,604 53,620 984 100 60.04 300 60.32 60.08
ALLY 54,435 51,026 3,409 200 31.37 200 31.41 31.41
STNE 54,358 54,036 322 300 41.12 300 41.25 41.16
AA 54,343 51,725 2,618 400 14.86 153 14.87 14.87
ATO 54,285 53,243 1,042 200 116.32 100 116.42 116.42
TRQ 54,272 45,788 8,484 400 0.63 100 0.65 0.64
FWONK 53,907 45,432 8,475 100 47.06 100 47.20 47.13
PSTG 53,835 50,906 2,929 400 18.81 300 18.83 18.82
TLRY 53,715 45,040 8,675 100 18.50 100 18.56 18.55
SPCE 53,693 42,546 11,147 100 17.44 100 17.50 17.48
PPG 53,692 52,940 752 100 122.96 100 123.01 122.98
INDA 53,406 53,101 305 5 35.15 500 35.16 35.16
LFC 53,279 51,961 1,318 200 12.38 300 12.40 12.39
DT 53,234 47,963 5,271 100 27.81 100 27.92 27.83
DUK 53,223 49,724 3,499 200 96.05 199 96.07 96.07
NUGT 53,172 47,954 5,218 200 33.35 200 34.02 33.61
CMC 53,122 52,458 664 300 21.19 500 21.21 21.20
LNG 53,074 49,312 3,762 100 59.58 300 59.64 59.58
COT 53,058 51,922 1,136 67 14.79 14 14.80 14.80
CXO 53,053 52,009 1,044 100 78.84 300 78.92 78.86
EWBC 53,008 49,175 3,833 400 47.43 200 47.48 47.47
PGRE 52,939 51,527 1,412 875 14.07 160 14.08 14.08
XEC 52,915 52,289 626 100 45.43 100 45.47 45.45
EXPR 52,879 52,088 791 300 4.80 638 4.82 4.81
XYL 52,827 50,439 2,388 100 80.20 100 80.23 80.22
EAT 52,787 50,768 2,019 100 44.36 31 44.39 44.38
TCF 52,558 51,947 611 100 42.82 100 42.84 42.83
KBE 52,541 52,539 2 200 44.73 1,800 44.75 44.73
DTE 52,336 51,550 786 100 132.16 208 132.20 132.20
CWB 52,317 45,115 7,202 100 57.04 200 57.06 57.05
VICI 52,248 51,593 655 100 26.33 100 26.35 26.35
EXAS 52,221 45,940 6,281 100 87.82 1 87.93 87.98
YANG 52,218 45,349 6,869 200 46.59 200 46.69 46.57
IWN 52,155 50,155 2,000 100 124.38 300 124.44 124.39
COP 51,991 43,842 8,149 30 61.12 100 61.14 61.13
WETF 51,906 50,732 1,174 1,180 3.81 200 3.82 3.82
ETRN 51,599 51,389 210 300 10.23 601 10.26 10.25
MTCH 51,488 50,531 957 2 84.29 100 84.38 84.31
DNR 51,444 44,768 6,676 1,400 1.00 381 1.02 1.01
HOPE 51,388 46,786 4,602 600 14.20 300 14.21 14.20
ZTO 51,339 48,582 2,757 100 22.19 1,100 22.21 22.20
EVRG 51,331 49,332 1,999 100 71.84 200 71.92 71.86
AAP 51,270 50,256 1,014 100 139.21 100 139.25 139.25
JCI 51,203 47,979 3,224 100 40.28 300 40.31 40.31
SOXS 51,050 49,222 1,828 500 20.68 500 20.72 20.66
FFIV 50,933 48,590 2,343 100 132.45 200 138.08 132.45
HRB 50,910 48,867 2,043 75 23.61 1,480 23.63 23.63
EIX 50,884 49,058 1,826 100 76.15 300 76.22 76.15
ES 50,881 49,766 1,115 100 91.38 100 91.42 91.39
PHG 50,766 50,029 737 100 48.72 400 48.75 48.75
RDS.B 50,763 48,861 1,902 100 57.15 200 57.16 57.15
STWD 50,762 48,084 2,678 400 25.25 300 25.27 25.26
TIF 50,635 48,103 2,532 700 134.06 100 134.10 134.08
TRV 50,539 49,578 961 100 133.79 200 133.90 133.85
IWR 50,492 50,467 25 100 59.72 300 59.74 59.73
DE 50,347 48,521 1,826 4 163.05 100 163.08 163.08
GSX 50,344 49,025 1,319 100 34.31 100 34.50 34.40
PFG 50,334 39,735 10,599 100 52.96 102 52.98 52.97
TEL 50,322 49,245 1,077 100 96.92 100 96.95 96.91
SNE 50,238 48,115 2,123 200 71.32 100 71.40 71.39
ENB 50,178 48,743 1,435 500 40.81 400 40.83 40.82
BAX 49,999 48,175 1,824 200 90.54 100 90.58 90.52
AXTA 49,922 45,982 3,940 120 28.27 300 28.29 28.28
RUBI 49,916 49,070 846 200 9.03 100 9.05 9.04
HDB 49,692 49,332 360 200 58.10 1 58.16 58.15
INVH 49,670 42,326 7,344 675 31.18 275 31.20 31.19
TXT 49,494 41,945 7,549 100 44.67 400 44.72 44.67
TWNK 49,484 48,692 792 400 14.13 200 14.14 14.13
AVGO 49,400 45,838 3,562 100 308.94 100 309.20 308.94
PM 49,304 41,126 8,178 100 84.65 100 84.69 84.66
APH 49,300 47,828 1,472 100 102.77 100 102.84 102.79
EAF 49,245 42,831 6,414 300 11.09 100 11.12 11.12
UGAZ 49,163 38,627 10,536 100 46.92 100 47.00 46.94
BJ 49,118 48,518 600 300 21.19 200 21.25 21.22
MDLA 48,956 41,605 7,351 100 29.81 100 29.89 29.85
LYV 48,857 48,105 752 200 70.81 100 70.90 70.89
PGR 48,844 46,175 2,669 105 75.80 100 75.82 75.80
OI 48,754 40,983 7,771 300 12.30 400 12.32 12.31
EMR 48,661 45,245 3,416 308 73.74 100 73.76 73.75
PBF 48,581 47,439 1,142 100 26.84 100 26.86 26.85
CRNT 48,521 45,585 2,936 500 2.16 300 2.17 2.16
ORI 48,466 47,112 1,354 250 23.15 450 23.17 23.16
EQM 48,385 46,186 2,199 100 24.48 100 24.58 24.54
KR 48,157 45,741 2,416 200 28.35 1,000 28.37 28.36
NET 48,131 27,871 20,260 200 17.82 100 17.88 17.82
SAVE 48,120 44,555 3,565 100 41.37 100 41.40 41.37
CCK 47,924 45,801 2,123 100 76.17 4 76.20 76.20
DERM 47,912 40,608 7,304 700 18.73 200 18.74 18.74
MLPA 47,769 47,769 0 100 7.59 10,400 7.60 7.60
UDR 47,731 46,133 1,598 100 48.09 225 48.10 48.09
VNQ 47,657 46,838 819 200 95.03 400 95.06 95.02
PGX 47,428 27,393 20,035 100 15.04 2,000 15.06 15.05
DRE 47,362 45,893 1,469 275 36.00 175 36.02 36.00
D 47,306 44,387 2,919 200 83.37 100 83.39 83.38
CHRW 47,257 45,860 1,397 200 78.38 100 78.46 78.47
MAXR 47,195 46,533 662 100 18.34 100 18.37 18.35
TSCO 47,180 46,263 917 100 93.99 200 94.09 94.00
BDN 46,996 46,094 902 800 16.05 100 16.06 16.05
COUP 46,986 41,165 5,821 200 154.04 100 161.50 161.43
NRG 46,928 44,649 2,279 300 36.83 100 36.85 36.84
NR 46,905 44,570 2,335 200 5.22 400 5.24 5.23
ARI 46,692 45,897 795 900 18.25 700 18.27 18.26
KMX 46,672 41,031 5,641 300 95.86 100 95.95 95.95
AXL 46,591 44,865 1,726 100 9.40 400 9.41 9.40
OII 46,586 45,739 847 100 12.69 100 12.70 12.70
STOR 46,519 32,010 14,509 200 38.49 175 38.51 38.49
JQC 46,413 45,197 1,216 500 7.54 1,787 7.56 7.56
NMRK 46,405 43,087 3,318 136 11.94 300 11.95 11.94
KWEB 46,371 45,311 1,060 100 48.33 500 48.78 48.36
VVR 46,236 43,856 2,380 200 4.28 1,100 4.31 4.29
TROV 46,212 37,658 8,554 100 1.94 100 2.01 1.99
CNI 46,029 45,538 491 100 92.63 100 92.69 92.64
XEL 45,704 44,292 1,412 360 66.95 250 66.97 66.96
WES 45,676 42,351 3,325 100 18.30 400 18.33 18.32
LEN 45,649 44,554 1,095 4 67.29 200 67.34 67.29
BX 45,632 37,648 7,984 400 61.22 65 61.26 61.26
DRI 45,556 45,017 539 105 116.16 100 116.19 116.17
DEI 45,476 40,671 4,805 83 41.72 100 41.76 41.72
AGG 45,462 45,264 198 800 114.14 1,400 114.16 114.16
TROW 45,417 44,982 435 3 128.48 100 128.58 128.49
SCHP 45,397 45,388 9 268 57.39 8,500 57.40 57.40
CAH 45,387 42,702 2,685 206 53.42 88 53.44 53.43
RIO 45,246 43,630 1,616 300 55.10 200 55.12 55.11
LTHM 45,062 41,082 3,980 200 8.78 100 8.81 8.79
CB 45,033 44,004 1,029 56 150.52 100 150.59 150.56
STX 45,018 41,358 3,660 100 60.68 18 60.70 60.69
GT 44,945 42,697 2,248 200 13.74 700 13.76 13.75
ACN 44,913 44,093 820 100 206.56 100 206.61 206.57
WEC 44,880 43,565 1,315 200 98.52 100 98.54 98.52
SAP 44,736 43,076 1,660 100 136.18 100 136.36 136.33
RMBS 44,679 40,752 3,927 100 14.53 100 14.59 14.58
JNJ 44,619 39,650 4,969 135 148.77 100 148.81 148.77
VST 44,563 42,199 2,364 300 21.67 400 21.69 21.68
NXST 44,562 43,200 1,362 100 122.76 100 122.85 122.89
VTR 44,469 43,615 854 400 58.45 200 58.56 58.51
PRU 44,373 42,903 1,470 100 90.43 200 90.49 90.45
TTM 44,357 43,867 490 300 12.70 300 12.71 12.71
VNO 44,306 43,554 752 100 66.09 100 66.10 66.10
DXC 44,295 42,440 1,855 100 33.59 100 33.61 33.60
CPRI 44,163 36,520 7,643 75 33.39 300 33.43 33.39
FOX 44,140 40,943 3,197 100 36.34 100 36.36 36.35
AME 44,139 43,732 407 200 97.68 100 97.84 97.77
TROX 44,124 32,346 11,778 200 9.56 301 9.57 9.57
EPI 43,931 43,931 0 700 24.89 1,400 24.92 24.90
PDM 43,893 42,552 1,341 300 23.15 100 23.16 23.15
WDC 43,809 40,287 3,522 300 66.65 3 66.71 66.70
GUSH 43,686 26,795 16,891 400 20.21 3,100 20.49 20.40
SIX 43,594 42,169 1,425 300 37.56 100 37.59 37.58
K 43,591 42,121 1,470 100 69.10 300 69.14 69.10
WEN 43,431 42,763 668 200 22.07 600 22.09 22.09
MCO 43,168 42,471 697 100 255.21 100 255.45 255.34
PLAN 43,167 42,877 290 200 56.82 100 56.93 56.88
VIVO 43,098 40,067 3,031 100 11.52 300 11.54 11.54
KL 43,038 41,565 1,473 200 42.64 100 42.70 42.69
GLOP 43,029 38,309 4,720 200 11.16 271 11.24 11.24
HA 43,022 40,276 2,746 100 27.39 100 27.45 27.44
CHRS 43,008 42,572 436 1 18.74 100 18.76 18.74
FULT 43,000 42,782 218 300 16.92 200 16.93 16.92
AMRN 42,994 39,474 3,520 100 19.70 100 19.72 19.71
PEG 42,956 39,667 3,289 100 60.40 100 60.41 60.41
ADBE 42,949 42,069 880 1 347.06 100 347.30 347.12
MLPI 42,916 39,921 2,995 500 18.31 2,800 18.32 18.31
CLNY 42,871 41,551 1,320 800 4.55 2,000 4.57 4.57
IWD 42,842 41,850 992 1,000 134.90 240 134.92 134.91
VET 42,793 41,777 1,016 100 15.14 100 15.16 15.14
VRAY 42,657 40,611 2,046 450 3.15 453 3.17 3.17
CHGG 42,613 41,479 1,134 200 42.45 100 42.56 42.50
WM 42,607 42,038 569 200 121.04 100 121.16 121.13
ADP 42,605 42,032 573 100 175.72 100 175.77 175.77
IHRT 42,501 41,655 846 100 17.86 100 17.92 17.88
ALEC 42,496 39,914 2,582 100 25.67 100 25.84 25.75
A 42,449 40,551 1,898 100 86.49 100 86.53 86.53
TRIP 42,421 40,953 1,468 100 28.92 400 28.96 28.95
TRGP 42,402 40,163 2,239 100 37.54 200 37.56 37.55
NUAN 42,374 37,631 4,743 300 19.39 200 19.41 19.40
TWLO 42,365 39,218 3,147 200 120.42 400 120.61 120.54
LIN 42,330 41,726 604 100 204.50 100 204.76 204.57
CTXS 42,323 41,682 641 100 126.97 100 127.00 126.97
CDAY 42,290 41,990 300 100 71.48 200 71.58 71.51
MKC 42,044 42,015 29 200 172.76 100 172.94 172.73
PRTY 42,026 41,632 394 500 2.92 118 2.93 2.93
PVG 41,983 41,652 331 300 10.66 400 10.68 10.67
RJF 41,977 41,310 667 100 89.47 100 89.49 89.49
CLR 41,949 41,083 866 400 28.65 100 28.69 28.69
MMC 41,937 41,296 641 100 113.02 100 113.05 113.02
XME 41,805 39,154 2,651 1,800 25.47 400 25.50 25.50
CREE 41,792 40,786 1,006 100 48.74 100 52.88 50.79
DBX 41,782 41,457 325 500 16.96 200 16.98 16.97
DOV 41,664 40,219 1,445 100 115.43 100 115.46 115.45
NKTR 41,574 40,415 1,159 100 19.33 200 19.78 19.77
COST 41,481 39,380 2,101 100 309.55 100 309.61 309.60
QGEN 41,469 18,517 22,952 300 34.65 200 34.69 34.67
PHYS 41,441 41,349 92 400 12.72 400 12.73 12.73
TCO 41,402 38,908 2,494 100 29.02 100 29.11 29.06
FRC 41,387 35,107 6,280 100 111.92 197 111.99 111.99
AYR 41,331 41,331 0 100 32.09 100 32.11 32.09
CFFN 41,278 40,795 483 8 13.66 500 13.67 13.66
WELL 41,246 40,213 1,033 100 86.89 100 86.93 86.90
COLD 40,925 37,986 2,939 100 34.97 200 35.04 34.98
CCI 40,895 40,357 538 100 150.32 100 150.36 150.31
CME 40,818 40,303 515 100 212.94 100 212.99 212.99
VAR 40,720 40,237 483 223 145.38 100 145.44 145.43
BGS 40,687 38,673 2,014 200 16.52 100 16.54 16.54
AWP 40,613 39,098 1,515 100 6.54 320 6.56 6.55
LLY 40,604 39,887 717 100 138.31 100 138.35 138.29
RLJ 40,590 39,636 954 300 15.98 300 16.00 15.99
EHTH 40,584 22,989 17,595 100 122.06 100 122.34 122.11
GBT 40,479 39,991 488 100 70.04 300 70.19 70.19
PAYX 40,477 39,551 926 100 87.71 100 87.78 87.74
JBL 40,472 37,268 3,204 100 41.42 100 41.47 41.43
FNV 40,385 39,784 601 200 109.90 100 110.07 109.99
PXD 40,375 40,158 217 100 135.48 200 135.53 135.53
TKC 40,370 40,344 26 500 5.89 492 5.90 5.90
INXN 40,318 38,694 1,624 100 91.84 100 91.96 91.90
PPR 40,305 33,905 6,400 200 5.11 725 5.12 5.12
SRE 40,080 39,658 422 100 158.50 100 158.60 158.58
SYK 40,067 39,291 776 200 214.78 100 214.97 214.91
IIVI 40,064 37,416 2,648 300 35.98 200 36.02 36.01
CLNE 39,989 39,824 165 400 2.35 400 2.37 2.36
FTCH 39,966 37,966 2,000 300 11.53 100 11.54 11.54
XRX 39,898 38,044 1,854 500 35.10 100 35.14 35.14
DG 39,883 39,101 782 100 156.04 100 156.12 156.07
VIRT 39,857 35,095 4,762 200 15.96 200 16.00 15.99
APTV 39,700 38,351 1,349 1 88.62 100 88.69 88.68
ILF 39,685 39,685 0 296 31.91 2,200 31.94 31.93
WHR 39,685 37,934 1,751 100 148.51 100 148.68 148.56
CVNA 39,584 38,653 931 100 84.86 47 84.91 84.91
CPRT 39,492 39,024 468 41 99.47 200 99.58 99.50
CGC 39,428 35,507 3,921 100 21.50 100 21.57 21.53
CIM 39,408 39,171 237 100 20.96 301 21.01 21.00
ETR 39,392 38,389 1,003 100 129.57 100 129.64 129.59
XHB 39,384 39,321 63 100 47.75 300 47.77 47.75
ABC 39,369 37,070 2,299 100 87.52 100 87.62 87.61
AVY 39,182 38,699 483 200 127.85 100 127.88 127.88
MGP 39,170 38,165 1,005 300 31.65 100 31.68 31.67
GRUB 39,138 38,017 1,121 100 56.84 100 56.96 56.90
SILJ 39,132 3,275 35,857 100 11.03 100 11.23 11.04
FISV 39,131 36,127 3,004 100 119.26 100 119.34 119.32
LYFT 39,108 38,032 1,076 500 47.32 100 47.41 47.36
TRU 39,043 25,798 13,245 200 92.54 100 92.62 92.60
KSS 39,026 38,061 965 7 44.73 200 44.75 44.74
EZA 39,013 38,713 300 200 45.03 100 46.33 45.66
OLLI 38,893 35,889 3,004 200 55.90 200 56.04 55.99
PVH 38,855 37,482 1,373 100 91.43 100 91.54 91.43
EW 38,726 34,506 4,220 100 229.10 100 229.24 229.16
VSLR 38,702 37,419 1,283 200 8.39 200 8.41 8.39
AGTC 38,660 19,156 19,504 100 7.66 200 8.03 7.98
AEP 38,614 36,781 1,833 5 101.83 100 101.88 101.83
DAN 38,429 37,136 1,293 200 15.89 309 15.91 15.90
ADPT 38,344 31,702 6,642 100 30.25 100 30.33 30.33
BIV 38,340 32,918 5,422 300 88.80 1,900 88.82 88.81
CMO 38,173 37,728 445 200 8.12 200 8.13 8.13
MXIM 38,147 36,619 1,528 100 60.29 200 60.37 60.30
SHAK 38,123 36,559 1,564 200 61.70 100 66.41 66.38
AOD 38,117 37,439 678 300 8.93 200 8.94 8.93
MET-F 38,112 10,556 27,556 200 23.48 900 25.60 25.37
VEU 38,049 35,516 2,533 3,000 52.58 2,900 52.61 52.61
VSH 38,010 37,570 440 200 21.00 400 21.02 21.01
NTES 38,000 35,104 2,896 200 320.71 200 323.50 322.01
SJM 37,930 37,375 555 11 107.29 100 112.49 107.30
RTN 37,920 37,288 632 100 228.53 100 228.73 228.67
TPX 37,897 37,586 311 200 88.47 200 88.51 88.48
CDNS 37,854 37,160 694 100 72.58 200 72.66 72.59
APO 37,774 34,402 3,372 200 49.70 100 51.76 49.74
TDOC 37,754 28,284 9,470 300 95.74 100 95.84 95.81
DEAC 37,601 29,438 8,163 200 14.99 100 16.04 15.00
ZS 37,598 37,126 472 100 56.03 300 56.12 56.03
HFC 37,464 35,805 1,659 64 44.15 200 44.20 44.15
CPB 37,411 36,296 1,115 300 48.77 100 48.80 48.77
OLN 37,400 35,896 1,504 400 15.70 323 15.72 15.71
WAB 37,279 36,656 623 100 76.09 100 76.12 76.10
SCHX 37,210 37,209 1 1,400 77.35 1,300 77.38 77.38
QRVO 37,131 35,410 1,721 200 109.94 300 110.08 110.02
FRO 37,103 36,224 879 300 10.51 200 10.53 10.53
ATI 37,085 34,485 2,600 200 17.41 200 17.43 17.41
ASH 37,076 35,816 1,260 100 75.54 100 75.57 75.54
IPI 37,048 36,998 50 600 2.19 100 2.21 2.20
GPN 37,019 36,579 440 100 195.26 100 195.35 195.30
ACWI 36,962 36,949 13 1,000 78.80 166 78.82 78.83
HSY 36,883 36,481 402 200 152.68 100 152.84 152.83
LRCX 36,863 36,016 847 100 293.95 100 294.03 293.98
BDX 36,841 35,666 1,175 3 279.85 100 279.94 279.89
ALV 36,813 35,561 1,252 100 74.13 100 74.23 74.23
TRN 36,800 35,098 1,702 200 20.84 300 20.86 20.85
SLQD 36,734 36,734 0 2,500 51.28 100 51.30 51.29
NSC 36,717 36,008 709 100 202.60 100 202.76 202.69
EWQ 36,712 36,704 8 1,300 31.52 1,900 31.54 31.54
CBD 36,665 34,464 2,201 100 20.01 100 20.03 20.03
KEYS 36,608 35,306 1,302 10 99.97 100 100.03 100.01
VBIV 36,555 36,555 0 100 1.36 100 1.38 1.36
NDAQ 36,534 35,781 753 100 109.81 100 109.84 109.83
CSTM 36,464 34,993 1,471 100 12.21 104 12.22 12.21
ARLP 36,431 21,030 15,401 100 9.24 100 9.29 9.27
BLDP 36,418 34,842 1,576 200 9.12 200 9.13 9.13
LLEX 36,402 4,500 31,902 100 0.21 100 0.27 0.24
HCA 36,215 35,861 354 100 141.68 183 141.81 141.81
FL 36,188 30,964 5,224 100 38.35 200 38.37 38.35
ANF 36,150 31,611 4,539 100 16.62 2,100 16.63 16.62
AVT 36,119 35,212 907 100 40.44 19 40.47 40.46
COMM 36,114 32,962 3,152 400 13.56 100 13.57 13.57
CHKP 36,065 35,160 905 100 107.16 100 114.38 114.34
TAP 35,983 35,154 829 400 55.90 100 55.99 55.96
CEF 35,920 35,402 518 342 15.32 500 15.33 15.33
SORL 35,848 35,826 22 400 4.50 100 4.52 4.51
YPF 35,826 35,206 620 713 9.37 100 9.39 9.37
OC 35,781 35,057 724 200 63.60 200 63.66 63.66
NBLX 35,777 35,677 100 200 22.49 100 22.58 22.50
PACW 35,695 34,572 1,123 300 34.97 100 35.01 35.00
ZTS 35,659 34,395 1,264 100 136.02 100 136.14 136.07
SALT 35,643 22,544 13,099 100 4.05 100 4.08 4.08
AMT 35,574 34,699 875 100 237.61 100 237.69 237.66
STLD 35,488 33,304 2,184 100 30.35 200 30.37 30.36
BBY 35,473 33,805 1,668 200 87.92 200 87.98 87.97
AXSM 35,329 33,415 1,914 100 86.88 100 87.20 87.03
LHX 35,254 34,931 323 100 222.55 100 222.66 222.68
GCI 35,182 34,472 710 600 6.33 300 6.34 6.34
ALXN 35,161 33,038 2,123 100 105.25 100 105.35 105.35
ATGE 35,089 34,559 530 100 35.57 100 35.65 35.65
LPL 35,077 34,222 855 200 6.25 200 6.27 6.26
BKCC 35,046 35,009 37 200 4.93 500 4.96 4.95
FAX 35,038 24,198 10,840 800 4.24 1,700 4.27 4.26
O 35,029 34,020 1,009 30 77.39 100 77.43 77.43
AMC 34,911 34,489 422 1,000 6.34 300 6.36 6.35
VRRM 34,846 34,843 3 200 15.99 100 16.01 16.01
CHAU 34,841 10,110 24,731 1,500 20.27 1,500 20.35 20.25
CNK 34,750 34,099 651 100 31.83 600 31.88 31.83
WWE 34,691 29,701 4,990 100 59.25 100 59.27 59.27
IQV 34,688 34,150 538 100 157.10 100 157.22 157.10
OKTA 34,637 29,983 4,654 200 125.61 3 125.86 125.80
EUFN 34,633 33,833 800 3,100 18.43 500 18.45 18.45
LEA 34,574 33,893 681 100 130.43 200 130.65 130.64
RSG 34,474 33,973 501 104 94.67 100 94.75 94.67
HTBX 34,457 32,357 2,100 400 0.25 4,700 0.26 0.26
AKAM 34,439 33,320 1,119 200 94.19 200 94.29 94.28
BERY 34,410 33,327 1,083 7 46.20 100 46.22 46.21
WCC 34,363 32,494 1,869 100 52.05 100 52.08 52.04
APLS 34,360 34,062 298 100 40.36 100 40.50 40.41
KSU 34,344 33,729 615 76 164.28 200 164.39 164.30
PAAS 34,336 31,670 2,666 200 22.55 100 22.57 22.56
APPN 34,286 33,117 1,169 100 47.82 100 47.88 47.88
ERJ 34,269 33,032 1,237 3,400 17.30 100 17.33 17.32
MNTA 34,182 30,726 3,456 100 28.80 100 28.86 28.80
VVV 34,127 29,699 4,428 178 20.75 175 20.77 20.76
TXRH 34,036 33,530 506 100 62.27 200 62.30 62.29
LM 33,995 32,411 1,584 100 38.49 100 38.51 38.50
SPOT 33,984 32,493 1,491 200 144.37 300 144.60 144.48
FG 33,966 33,822 144 200 9.27 200 9.29 9.28
ATRS 33,909 33,908 1 900 4.03 200 4.04 4.03
CERS 33,909 33,179 730 1,158 4.49 200 4.50 4.50
HAS 33,908 33,173 735 100 103.55 100 103.68 103.66
EPRT 33,904 33,504 400 200 27.04 190 27.08 27.08
AEE 33,897 32,810 1,087 100 80.04 100 80.08 80.08
EQR 33,889 33,529 360 100 82.39 300 82.46 82.39
ACAD 33,834 32,563 1,271 110 40.46 100 40.48 40.48
BLMN 33,768 32,024 1,744 100 20.68 100 20.72 20.71
OMI 33,747 30,446 3,301 300 6.57 300 6.59 6.58
EGO 33,731 32,934 797 900 7.36 300 7.38 7.37
SUZ 33,691 33,491 200 100 9.71 100 9.77 9.74
HTA 33,650 33,284 366 300 32.15 117 32.16 32.16
ENTG 33,638 29,491 4,147 142 53.72 2 53.74 53.73
NOW 33,617 32,715 902 24 307.61 200 307.84 307.71
FNF 33,528 32,308 1,220 100 48.59 200 48.65 48.60
CUZ 33,508 32,389 1,119 163 40.71 100 40.74 40.72
IMAX 33,496 32,175 1,321 100 17.18 100 17.22 17.19
NEP 33,451 33,144 307 100 55.29 200 55.40 55.30
REAL 33,383 32,883 500 2 15.04 100 15.49 15.29
BYD 33,367 32,624 743 100 28.78 100 28.82 28.82
GTE 33,327 30,127 3,200 9,000 1.06 1,800 1.07 1.06
OILD 33,300 33,005 295 600 15.58 700 15.60 15.60
URI 33,289 32,463 826 100 146.58 100 146.74 146.63
DVA 33,231 32,798 433 105 82.02 200 82.10 82.03
ADS 33,185 32,459 726 100 105.68 102 105.78 105.77
IMGN 33,175 31,112 2,063 400 4.54 400 4.56 4.55
BHC 33,064 31,069 1,995 100 28.36 100 28.40 28.37
OKE 33,052 32,562 490 5 73.97 100 73.98 73.97
VISL 33,035 29,999 3,036 100 0.30 100 0.30 0.30
RUN 33,009 31,686 1,323 100 16.34 100 16.35 16.35
GEO 33,005 32,614 391 100 15.98 200 16.02 16.02
WAT 32,964 32,434 530 100 232.05 100 232.54 232.31
ANGL 32,929 13,630 19,299 200 29.59 100 29.72 29.71
GD 32,762 31,871 891 100 182.46 185 182.51 182.51
BG 32,729 31,480 1,249 100 51.81 200 51.90 51.86
WDR 32,722 31,821 901 101 15.95 200 15.97 15.96
SSNC 32,664 31,955 709 100 63.08 500 63.15 63.08
GHSI 32,642 3,498 29,144 100 0.27 100 0.36 0.32
ACRX 32,601 32,409 192 100 1.73 500 1.74 1.73
FCPT 32,491 31,939 552 100 30.15 100 30.22 30.16
AI 32,409 32,382 27 300 5.76 300 5.77 5.76
OPB 32,366 30,925 1,441 100 25.56 100 25.63 25.58
JBHT 32,312 31,499 813 100 114.83 100 114.93 114.85
BRK.B 32,280 30,671 1,609 55 222.57 100 222.63 222.56
WPM 32,100 31,900 200 200 29.30 100 29.32 29.29
IWF 32,023 31,622 401 200 180.13 100 180.17 180.16
SNPS 32,022 30,775 1,247 100 150.21 100 150.36 150.35
CMI 31,969 31,404 565 200 164.76 200 164.87 164.77
VTI 31,918 25,353 6,565 600 164.57 600 164.66 164.61
ECH 31,905 26,587 5,318 100 31.00 100 31.54 31.06
CNO 31,844 28,713 3,131 400 17.41 200 17.43 17.42
TGE 31,706 25,821 5,885 400 22.31 3,325 22.33 22.32
ADSK 31,665 30,927 738 100 195.90 100 196.06 196.00
SLG 31,654 31,333 321 100 92.57 200 92.66 92.60
CPHI 31,640 8,236 23,404 100 0.35 100 0.46 0.41
SNV 31,630 30,966 664 100 35.72 200 35.74 35.72
APD 31,610 30,695 915 200 233.47 200 233.89 233.58
YNDX 31,491 29,346 2,145 100 44.58 100 44.60 44.60
AQN 31,484 30,118 1,366 1,100 15.12 300 15.14 15.12
BKNG 31,413 30,692 721 100 1,822.96 1 1,909.33 1,909.33
VXUS 31,406 31,403 3 2,000 54.44 126 54.47 54.46
AZN 31,380 30,137 1,243 100 48.91 166 48.93 48.92
CMRE 31,378 29,780 1,598 300 8.03 200 8.05 8.04
TZA 31,375 30,537 838 100 36.55 800 36.58 36.58
UXIN 31,364 21,566 9,798 200 2.26 100 2.29 2.29
ZM 31,336 27,334 4,002 300 70.36 100 70.45 70.45
SWK 31,331 31,289 42 100 162.46 100 162.60 162.52
AGEN 31,290 31,073 217 200 3.70 300 3.72 3.71
CCC 31,290 31,290 0 100 20.81 500 20.84 20.82
HCC 31,245 30,601 644 100 19.58 100 19.64 19.59
THD 31,183 28,467 2,716 100 79.76 100 81.07 80.25
HYT 31,165 4,203 26,962 100 11.18 200 11.20 11.20
UN 31,138 29,845 1,293 100 56.74 200 56.76 56.76
AAXJ 31,136 31,036 100 100 70.64 400 70.67 70.67
GLPI 31,071 30,289 782 100 45.92 100 46.00 45.95
NVS 30,955 30,255 700 100 93.70 100 93.86 93.77
IVV 30,887 26,182 4,705 700 325.11 100 325.15 325.07
XBIT 30,881 26,121 4,760 100 23.27 600 23.36 23.33
EPR 30,852 26,952 3,900 4 72.15 115 72.17 72.19
PAGS 30,811 29,611 1,200 200 33.22 200 33.31 33.28
DOCU 30,760 30,541 219 200 72.77 100 72.85 72.81
ORBC 30,759 30,374 385 1,000 3.90 205 3.91 3.90
AIZ 30,747 30,226 521 100 128.08 200 128.13 128.09
WBT 30,737 29,989 748 131 15.29 102 15.30 15.29
IFF 30,718 30,406 312 100 133.74 100 133.90 133.88
CNHI 30,702 28,102 2,600 700 9.78 400 9.80 9.79
TRMB 30,580 29,265 1,315 100 43.06 200 45.02 43.09
AIV 30,537 29,121 1,416 11 53.61 100 53.64 53.61
AUDC 30,513 20,894 9,619 7 26.62 100 26.65 26.62
NPTN 30,469 28,721 1,748 200 8.12 300 8.14 8.12
UNVR 30,459 18,808 11,651 100 21.99 100 22.02 21.99
IRBT 30,430 30,063 367 400 53.79 200 53.95 53.88
SQM 30,366 29,874 492 100 28.08 200 28.14 28.08
VEEV 30,265 29,678 587 100 141.80 500 141.94 141.83
ULTA 30,262 29,111 1,151 99 273.48 100 273.56 273.48
PXF 30,256 30,256 0 300 41.17 100 41.32 41.31
KTB 30,253 28,996 1,257 100 40.89 100 40.98 40.91
TNDM 30,243 27,211 3,032 200 68.74 200 68.93 68.83
TWOU 30,163 28,180 1,983 200 18.82 100 18.89 18.83
URG 30,008 30,008 0 100 0.50 100 0.51 0.50
VOO 30,008 26,397 3,611 600 297.39 100 297.44 297.40
PB 29,954 29,789 165 100 67.49 100 67.58 67.50
WAL 29,946 29,822 124 5 56.48 200 56.50 56.48
BSV 29,883 29,797 86 2,800 81.09 2,301 81.11 81.10
ALSN 29,875 29,440 435 100 44.93 100 45.01 44.99
MPLX 29,830 27,464 2,366 100 24.16 100 24.17 24.16
ANTM 29,768 28,217 1,551 200 274.48 100 284.11 283.85
QTT 29,727 22,007 7,720 100 4.39 100 4.45 4.47
HRTX 29,692 28,729 963 100 22.85 100 22.90 22.89
NVO 29,691 29,428 263 200 59.98 200 60.00 59.98
NCV 29,659 23,959 5,700 200 5.83 600 5.85 5.84
SPB 29,597 28,891 706 100 61.94 100 64.20 61.97
IEI 29,560 17,751 11,809 900 127.42 200 127.44 127.44
AER 29,538 28,451 1,087 200 58.04 100 58.17 58.10
YY 29,536 28,916 620 500 58.06 600 58.55 58.31
OVV 29,461 28,270 1,191 0 0.00 0 0.00 17.44
BEP 29,444 27,007 2,437 100 46.23 110 46.26 46.26
GDOT 29,404 28,736 668 100 29.17 9 29.22 29.21
MTOR 29,392 27,201 2,191 100 22.77 100 22.79 22.78
HGV 29,366 23,662 5,704 5 32.45 100 32.46 32.45
SPLV 29,334 26,797 2,537 2,500 59.83 500 59.85 59.84
PAM 29,295 25,853 3,442 100 13.25 100 13.31 13.31
CDLX 29,229 23,816 5,413 100 84.00 100 84.29 84.10
CGNX 29,197 23,125 6,072 2 54.69 100 54.73 54.69
ESGE 29,192 11,518 17,674 100 34.59 1,000 34.75 34.75
REZI 29,162 28,862 300 100 10.81 200 10.83 10.82
BOTZ 29,144 29,095 49 100 21.71 600 21.74 21.73
LH 29,122 28,752 370 100 177.66 108 177.73 177.70
WH 29,102 29,042 60 100 56.95 106 56.97 56.95
ACWX 29,027 28,997 30 1,200 48.00 3,200 48.02 48.01
TMHC 29,015 27,785 1,230 300 25.96 100 26.00 25.99
SGOL 29,007 29,003 4 4,100 15.23 4,602 15.25 15.25
HEXO 28,997 28,997 0 8,800 1.32 100 1.34 1.33
EWP 28,973 28,973 0 800 27.85 2,500 27.86 27.86
TMO 28,944 28,247 697 100 330.72 100 331.29 331.01
QUAL 28,930 28,930 0 100 101.51 400 101.54 101.50
ELS 28,891 28,385 506 3 71.77 100 71.83 71.78
BTI 28,868 27,055 1,813 197 43.78 101 43.79 43.78
OIS 28,867 15,720 13,147 100 11.52 101 11.94 11.93
CBRE 28,852 22,361 6,491 4 60.39 100 60.47 60.41
MTNB 28,840 18,309 10,531 400 1.51 100 1.53 1.52
EMN 28,752 28,078 674 110 70.02 100 70.08 70.01
RDN 28,698 28,262 436 200 24.85 154 24.87 24.87
CERN 28,632 27,994 638 2 73.41 100 73.44 73.42
GDI 28,598 27,958 640 100 34.45 100 34.54 34.51
CZZ 28,585 28,147 438 100 21.46 200 21.48 21.47
SPWR 28,535 27,576 959 600 8.39 100 8.40 8.39
GGG 28,522 27,339 1,183 200 51.46 140 51.50 51.48
LULU 28,492 28,144 348 100 236.52 100 236.89 236.63
MBI 28,485 26,546 1,939 46 9.24 300 9.26 9.24
CLGX 28,477 27,104 1,373 100 45.90 100 45.93 45.92
IBIO 28,464 25,961 2,503 100 0.25 100 0.33 0.28
MC 28,441 27,530 911 100 35.04 100 35.06 35.05
KRC 28,339 28,067 272 198 81.72 200 81.74 81.72
KNX 28,270 27,152 1,118 200 36.36 200 36.40 36.39
BXMT 28,254 27,230 1,024 20 37.70 125 37.71 37.69
AIMT 28,225 27,296 929 100 32.05 101 32.12 32.11
PTCT 28,168 25,565 2,603 100 51.00 100 51.08 50.99
CROX 28,131 26,985 1,146 200 40.44 100 40.49 40.49
LVGO 28,071 27,021 1,050 100 25.60 100 25.71 25.66
IJH 27,957 24,950 3,007 300 203.32 1,900 203.35 203.34
FLIR 27,929 27,077 852 100 51.03 100 55.23 52.80
IOVA 27,929 26,874 1,055 100 21.61 100 21.70 21.66
THC 27,874 27,279 595 100 33.67 200 33.75 33.70
TRP 27,840 26,881 959 100 54.90 200 54.95 54.91
MMP 27,838 27,435 403 100 63.42 100 67.70 63.43
Z 27,814 25,557 2,257 200 47.20 100 47.25 47.24
TMUS 27,779 25,320 2,459 100 80.68 200 80.71 80.70
SEAS 27,756 24,897 2,859 100 34.58 100 34.64 34.64
VLRS 27,734 8,367 19,367 100 11.69 300 11.72 11.68
AU 27,721 26,068 1,653 300 20.75 200 20.81 20.80
RL 27,711 27,513 198 100 113.09 100 113.17 113.09
KBR 27,709 26,668 1,041 150 27.53 350 27.55 27.54
HLF 27,684 26,649 1,035 100 40.12 100 40.21 40.17
BKI 27,678 25,962 1,716 5 65.02 104 65.04 65.04
GPMT 27,675 27,119 556 100 18.36 400 18.38 18.37
CG 27,646 24,836 2,810 200 32.87 200 32.92 32.90
CDTX 27,637 26,942 695 100 3.93 100 4.23 4.24
ESPR 27,632 27,477 155 100 51.21 100 51.47 51.30
PEB 27,584 26,677 907 200 24.22 400 24.27 24.26
TTWO 27,571 27,424 147 100 122.87 7 122.90 122.88
HASI 27,562 26,781 781 100 33.77 198 33.86 33.86
WDAY 27,529 23,731 3,798 2 184.05 300 184.21 184.12
EB 27,490 23,938 3,552 100 22.06 100 22.12 22.08
TTNP 27,487 27,172 315 100 0.26 100 0.31 0.31
NFG 27,443 27,099 344 100 42.63 100 42.70 42.63
SUM 27,431 26,685 746 200 22.61 154 22.63 22.63
TRUE 27,416 27,052 364 1,100 3.94 400 3.95 3.95
SEE 27,412 25,809 1,603 100 36.99 100 37.01 37.01
CBOE 27,397 21,201 6,196 100 119.85 100 119.92 119.89
IVE 27,348 27,348 0 1,000 128.27 1,000 128.32 128.32
PAYC 27,268 25,130 2,138 200 299.28 200 312.40 312.22
CHWY 27,261 26,463 798 100 28.98 300 29.03 29.00
UPWK 27,226 27,028 198 200 9.24 200 9.27 9.26
ELP 27,208 26,674 534 100 17.42 300 17.44 17.43
FNDX 27,206 27,206 0 300 42.15 2,000 42.21 42.16
SSB 27,176 21,999 5,177 100 79.48 100 79.80 79.61
SGMO 27,168 25,271 1,897 200 7.20 100 7.24 7.21
HMI 27,160 25,680 1,480 100 14.95 100 15.04 14.98
HSIC 27,160 26,509 651 200 70.73 100 70.83 70.81
UFS 27,111 26,341 770 100 36.17 100 36.22 36.17
EPZM 27,107 25,739 1,368 1 21.40 4 21.43 21.42
ECL 27,104 25,854 1,250 100 196.72 200 196.84 196.72
IWB 27,096 25,997 1,099 100 179.63 400 179.66 179.63
STZ 27,034 26,246 788 100 190.86 100 190.94 190.90
UGI 26,971 25,671 1,300 100 43.09 200 43.11 43.10
SGEN 26,952 25,949 1,003 100 110.45 100 110.50 110.52
FTNT 26,929 24,402 2,527 200 114.41 24 114.50 114.45
SYY 26,918 26,212 706 100 82.32 100 82.34 82.32
LPLA 26,913 26,558 355 100 92.68 100 92.80 92.71
VIR 26,890 24,709 2,181 100 24.41 100 25.15 25.00
STML 26,774 23,698 3,076 100 6.43 101 6.47 6.46
PTC 26,742 26,595 147 4 84.26 100 84.31 84.30
CONE 26,704 26,466 238 100 62.23 100 62.33 62.22
HXL 26,604 25,305 1,299 100 73.59 100 73.66 73.60
VGK 26,570 26,468 102 1,900 57.07 600 57.09 57.08
IJR 26,566 26,194 372 200 82.49 100 82.51 82.52
ALLE 26,464 25,896 568 100 127.58 100 127.62 127.61
VNOM 26,356 24,094 2,262 100 21.91 200 21.93 21.92
NTNX 26,344 24,226 2,118 298 33.75 200 33.80 33.76
BRZU 26,323 23,527 2,796 300 32.01 300 32.09 32.07
SERV 26,294 24,080 2,214 200 37.02 14 37.07 37.12
WIFI 26,206 25,417 789 100 12.08 100 12.17 12.12
BOX 26,185 24,998 1,187 200 15.34 100 15.37 15.35
MDP 26,157 25,257 900 300 30.15 3 30.21 30.21
TLRD 26,076 24,846 1,230 500 4.17 700 4.19 4.18
CRI 26,056 25,768 288 82 108.01 200 111.97 108.01
AMAG 26,016 16,755 9,261 100 9.36 160 9.37 9.36
AIM 26,008 7,523 18,485 100 1.03 100 1.08 1.03
SFNC 26,002 25,308 694 200 24.81 100 24.88 24.82
EWC 25,966 24,301 1,665 21,100 30.05 6,000 30.07 30.07
TAK 25,948 25,523 425 100 19.73 400 19.75 19.74
RCM 25,898 25,402 496 222 12.86 300 12.88 12.87
MGA 25,859 20,676 5,183 100 51.62 100 51.69 51.64
CDW 25,854 25,305 549 200 133.85 100 133.97 133.92
AAN 25,851 24,784 1,067 100 61.46 100 61.49 61.45
WBS 25,842 25,634 208 100 47.10 2 47.17 47.16
FSLR 25,837 24,244 1,593 100 50.53 200 50.62 50.56
TD 25,803 25,082 721 200 56.02 100 56.09 56.08
EXTR 25,800 24,807 993 600 7.61 100 7.62 7.62
BUD 25,692 24,929 763 200 75.46 100 75.54 75.54
SHOP 25,682 21,989 3,693 200 450.66 100 472.57 451.53
THO 25,660 24,506 1,154 100 80.59 200 80.63 80.62
CLB 25,652 25,351 301 100 35.92 100 35.97 35.94
AMKR 25,634 23,906 1,728 100 11.84 148 11.86 11.86
BLUE 25,612 24,512 1,100 100 83.21 1 83.38 83.36
REXR 25,592 25,234 358 4 48.72 100 48.79 48.72
SSP 25,541 24,788 753 100 13.71 100 13.80 13.75
BMRN 25,533 24,588 945 100 82.66 100 84.42 84.35
TMV 25,507 25,358 149 800 9.79 1,200 9.81 9.80
FCF 25,491 25,460 31 100 13.82 300 13.84 13.84
RRR 25,446 23,964 1,482 100 24.45 100 24.47 24.46
SSW 25,406 23,761 1,645 300 12.18 200 12.20 12.19
TGI 25,354 16,201 9,153 100 21.43 100 21.54 21.49
CRON 25,353 23,908 1,445 100 7.23 300 7.28 7.25
ACM 25,344 24,574 770 100 48.86 100 48.95 48.90
BLDR 25,269 19,259 6,010 180 26.49 200 26.50 26.49
GXC 25,248 24,848 400 100 97.43 100 97.49 97.40
CRSP 25,222 24,707 515 100 53.46 100 53.53 53.51
MDY 25,218 25,118 100 300 370.80 550 370.87 370.83
VRTX 25,200 24,859 341 200 227.35 100 227.42 227.38
AXS 25,183 24,882 301 11 61.93 155 62.01 61.96
TW 25,173 24,856 317 5 44.63 100 44.72 44.67
GPC 25,162 23,607 1,555 100 96.10 100 96.13 96.08
FND 25,157 24,824 333 100 47.84 102 47.92 47.89
PHK 25,140 25,140 0 500 7.56 600 7.57 7.57
PH 25,134 24,772 362 200 194.07 100 194.14 194.12
JHG 25,120 24,681 439 400 24.70 200 24.72 24.70
ICD 25,113 3,000 22,113 100 0.71 100 0.77 0.74
XSOE 25,110 7,810 17,300 200 30.20 400 30.62 30.59
TOL 25,078 24,830 248 100 45.37 500 45.40 45.39
GOVT 25,035 25,017 18 175,000 26.43 215,000 26.45 26.44
CI 24,982 24,584 398 200 192.83 3 200.19 200.19
XON 24,959 23,322 1,637 275 5.23 100 5.24 5.24
SCI 24,907 24,217 690 199 47.62 200 47.70 47.62
WRB 24,784 24,241 543 100 71.58 100 71.65 71.63
CWH 24,764 24,045 719 100 15.77 100 15.82 15.81
MTB 24,743 21,554 3,189 101 168.07 100 168.10 168.09
AROC 24,738 24,140 598 100 8.60 100 8.61 8.60
HZNP 24,710 18,729 5,981 100 35.99 100 36.02 36.01
ITCI 24,703 24,449 254 100 23.20 200 23.32 23.25
FIXX 24,680 19,664 5,016 100 15.40 100 15.61 15.52
SHLX 24,674 23,846 828 200 20.94 105 20.98 20.97
FCAU 24,636 24,536 100 400 13.08 400 13.10 13.09
AMH 24,560 23,427 1,133 300 27.29 200 27.31 27.29
AZUL 24,521 24,309 212 200 40.74 100 40.95 40.75
SPXL 24,521 19,416 5,105 1,000 66.77 1,000 66.82 66.76
CDK 24,510 23,619 891 200 53.25 200 53.32 53.30
XPO 24,477 14,417 10,060 100 89.50 100 89.60 89.56
EROS 24,465 23,955 510 200 3.74 300 3.77 3.75
ENLC 24,431 23,638 793 300 5.35 700 5.36 5.36
FIVE 24,392 22,771 1,621 32 116.14 100 116.16 116.14
RARX 24,382 19,635 4,747 100 47.12 300 47.13 47.12
NVIV 24,310 2,037 22,273 100 0.24 100 0.33 0.27
OSK 24,281 23,143 1,138 100 87.66 100 87.89 87.77
TK 24,222 23,948 274 498 3.96 400 3.97 3.97
GFF 24,167 21,930 2,237 200 21.99 100 22.05 21.99
ZGNX 24,157 23,620 537 58 49.47 100 49.52 49.47
CENX 24,130 22,972 1,158 905 5.62 300 5.64 5.63
EVR 24,116 23,191 925 100 72.95 100 73.04 73.04
BPOP 24,053 23,654 399 1 58.14 100 58.23 58.15
MOH 23,983 23,300 683 100 128.16 200 128.39 128.25
PRGO 23,967 23,433 534 100 58.74 100 58.80 58.74
MGY 23,910 23,210 700 200 10.96 100 11.01 10.98
OMF 23,909 22,591 1,318 200 41.29 100 41.35 41.35
QLD 23,896 21,308 2,588 800 127.83 400 127.91 127.89
AL 23,890 23,416 474 100 44.38 100 44.46 44.44
STAG 23,874 23,198 676 100 32.75 200 32.80 32.76
ZN 23,798 7,708 16,090 100 0.23 100 0.31 0.27
FNGD 23,791 11,320 12,471 100 9.18 900 9.20 9.22
AMZA 23,787 11,710 12,077 400 4.09 500 4.13 4.11
ZNH 23,627 23,627 0 200 25.40 100 27.52 27.52
WBK 23,610 23,610 0 200 16.77 190 16.78 16.78
JKS 23,574 22,560 1,014 100 19.40 100 19.50 19.42
ALC 23,479 22,577 902 100 61.02 100 61.15 61.08
IONS 23,457 22,708 749 100 59.08 100 59.15 59.12
SLGN 23,413 22,373 1,040 100 31.46 100 31.51 31.51
ALKS 23,327 22,346 981 100 17.16 100 17.21 17.17
PRLB 23,326 23,306 20 100 105.03 100 105.13 105.16
EQNR 23,301 20,616 2,685 300 19.20 832 19.22 19.21
LEJU 23,300 0 23,300 100 1.88 100 1.97 1.91
DSX 23,298 23,157 141 200 2.74 400 2.76 2.75
GRMN 23,278 22,831 447 100 98.41 100 98.45 98.39
SWCH 23,231 22,383 848 350 16.16 250 16.18 16.16
JPST 23,190 23,190 0 1,000 50.54 5,000 50.55 50.54
EQH 23,182 23,182 0 100 24.36 300 24.38 24.37
KLAC 23,111 21,570 1,541 200 170.41 100 170.55 170.51
CIEN 23,102 21,442 1,660 100 42.01 100 42.03 42.02
RAMP 23,065 22,879 186 3 42.24 200 45.55 42.25
MEOH 23,018 22,142 876 100 36.51 100 36.59 36.53
DBO 22,976 22,976 0 4,700 9.28 4,100 9.30 9.29
VXF 22,967 22,959 8 100 126.47 200 126.49 126.48
HOME 22,938 22,304 634 300 5.80 100 5.81 5.80
PKI 22,936 22,465 471 100 98.66 100 98.79 98.76
APY 22,882 22,682 200 100 27.48 100 27.53 27.51
VIAV 22,855 22,492 363 201 15.38 200 15.40 15.38
HRC 22,824 22,478 346 100 106.88 100 107.02 107.02
SE 22,796 21,748 1,048 200 44.33 200 44.36 44.34
PII 22,780 21,997 783 161 91.22 100 94.89 91.24
IEX 22,769 22,627 142 100 169.55 100 169.75 169.61
EHC 22,761 22,233 528 200 74.59 100 77.34 77.30
TRUP 22,743 22,278 465 100 31.93 100 32.04 32.01
MCK 22,735 22,629 106 100 150.65 100 150.77 150.68
ERX 22,733 22,732 1 2,600 13.32 2,700 13.35 13.36
LABD 22,724 21,707 1,017 1,200 14.30 1,000 14.34 14.36
AVTR 22,711 22,611 100 400 18.22 103 18.23 18.24
VRSK 22,708 22,430 278 51 163.92 100 163.98 163.98
SPEM 22,690 22,690 0 100 36.08 100 36.13 36.14
BBAR 22,672 22,046 626 200 4.41 100 4.43 4.42
BRY 22,629 22,129 500 100 6.97 285 7.01 7.01
ARE 22,598 22,485 113 200 163.91 100 164.05 163.92
WIT 22,594 22,594 0 300 3.74 473 3.75 3.75
CRTO 22,564 21,100 1,464 100 15.06 179 15.07 15.06
PTLA 22,537 22,262 275 100 13.26 4 13.27 13.26
SF 22,526 22,426 100 100 61.69 200 61.78 61.71
AGR 22,492 21,646 846 176 52.55 100 52.62 52.55
PETS 22,480 22,097 383 100 24.72 100 24.86 24.80
IGT 22,456 18,563 3,893 2,500 13.52 500 13.53 13.53
NE 22,449 14,132 8,317 200 0.88 100 0.91 0.90
OZK 22,384 21,346 1,038 100 27.60 100 27.63 27.63
PLNT 22,342 21,936 406 100 78.57 100 78.62 78.57
PHB 22,336 22,336 0 1,200 19.06 1,300 19.09 19.09
IIPR 22,332 22,297 35 100 84.90 100 85.10 84.97
PUK 22,275 20,764 1,511 100 35.08 100 35.10 35.11
PBA 22,272 21,981 291 160 38.32 100 38.34 38.33
HQY 22,241 21,222 1,019 200 70.05 200 70.18 70.11
ADT 22,216 21,969 247 800 6.45 400 6.48 6.45
BIG 22,177 20,672 1,505 200 27.56 110 27.62 27.61
SPSB 22,175 22,175 0 3,153 30.93 900 30.94 30.93
FEYE 22,163 21,712 451 300 15.63 105 15.64 15.64
WTR 22,121 19,592 2,529 100 51.71 200 51.74 51.73
TU 22,112 21,584 528 100 40.02 200 40.04 40.03
BPMC 22,098 21,777 321 100 65.25 200 65.58 65.37
INTU 22,097 20,363 1,734 100 283.66 100 283.76 283.65
CRC 22,096 21,032 1,064 100 7.03 100 7.07 7.07
CE 22,090 21,729 361 100 111.42 200 111.52 111.43
INCY 22,057 21,629 428 100 76.04 100 76.13 76.10
CBSH 22,055 21,980 75 100 67.42 100 67.46 67.45
BTU 22,048 19,628 2,420 100 7.45 100 7.49 7.46
SGMS 22,048 21,474 574 100 25.40 96 25.42 25.42
SPLK 22,047 20,855 1,192 200 153.55 200 153.79 153.69
H 22,028 21,496 532 53 83.52 100 83.61 83.52
HOLX 22,005 20,867 1,138 100 53.70 100 53.75 53.73
HMST 22,003 17,406 4,597 100 31.00 100 31.11 31.02
SBBP 21,975 13,128 8,847 100 2.96 100 3.00 2.97
EVBG 21,974 18,146 3,828 200 89.32 100 89.39 89.40
GDDY 21,965 21,307 658 200 70.07 100 70.16 70.15
AWK 21,960 21,676 284 1 135.33 100 135.37 135.38
SINA 21,903 21,697 206 4 39.17 100 39.20 39.18
LPSN 21,834 19,998 1,836 100 41.00 100 41.03 41.03
LMT 21,810 19,817 1,993 100 431.83 100 431.94 431.92
WMGI 21,809 18,087 3,722 200 30.26 200 30.27 30.27
UBSI 21,779 21,386 393 100 35.60 200 35.66 35.65
VOYA 21,772 20,921 851 100 60.40 12 60.42 60.40
RXN 21,747 21,406 341 215 31.89 100 31.94 31.89
CLS 21,706 21,646 60 300 8.72 298 8.73 8.73
EGHT 21,706 20,382 1,324 200 19.52 300 19.56 19.54
ALLO 21,699 21,611 88 61 22.66 13 22.69 22.66
ST 21,651 20,862 789 100 48.62 100 48.66 48.65
MTZ 21,645 21,567 78 100 59.85 100 59.92 59.87
GIL 21,630 20,926 704 100 29.03 100 29.09 29.09
WYND 21,624 21,173 451 200 47.96 200 49.77 49.73
AMZN 21,617 19,952 1,665 100 1,828.33 24 1,829.58 1,829.27
CAKE 21,614 21,154 460 100 38.43 100 38.49 38.49
FLS 21,610 20,859 751 100 47.01 100 47.10 47.11
GWB 21,565 21,176 389 100 32.16 100 32.19 32.19
CCU 21,526 21,415 111 120 17.83 100 17.88 17.84
LASR 21,476 20,525 951 100 19.57 100 19.66 19.60
AKTS 21,455 19,037 2,418 100 8.18 100 8.20 8.18
VMC 21,448 20,624 824 200 134.37 100 138.90 138.88
HALO 21,396 20,667 729 100 19.16 457 19.18 19.17
ROK 21,326 21,001 325 102 193.74 100 193.94 193.77
NYT 21,321 19,689 1,632 200 32.72 200 32.75 32.73
PLAB 21,255 19,593 1,662 300 13.84 200 13.86 13.84
GRFS 21,167 20,807 360 400 23.06 56 23.07 23.07
PPC 21,151 20,241 910 100 26.69 119 26.74 26.74
CXP 21,080 20,536 544 200 21.57 200 21.58 21.57
UNM 21,068 19,605 1,463 200 27.07 200 27.09 27.09
NNN 21,057 20,449 608 100 56.28 100 56.42 56.31
BHVN 21,031 20,767 264 101 53.37 100 53.53 53.43
EDIT 21,008 20,605 403 100 28.01 200 28.04 28.04
XRAY 21,005 20,233 772 100 59.69 100 59.79 59.74
NGD 20,908 19,508 1,400 2,500 0.92 100 0.93 0.93
HIW 20,886 20,640 246 100 50.24 200 52.15 50.28
VNDA 20,885 19,909 976 100 13.79 100 13.81 13.79
BURL 20,844 20,626 218 100 222.28 100 222.39 222.29
AMBA 20,835 20,399 436 1 58.57 100 58.69 58.62
CRUS 20,816 19,399 1,417 100 80.77 200 80.86 80.77
JDST 20,790 20,103 687 500 10.12 100 10.15 10.15
EMLC 20,762 10,314 10,448 500 33.67 600 33.70 33.68
LAKE 20,712 19,103 1,609 200 14.93 100 16.21 16.15
MJ 20,690 20,593 97 100 16.81 200 17.24 16.82
PGNX 20,646 20,216 430 200 4.64 200 4.66 4.64
ATHM 20,533 19,925 608 200 79.77 100 80.11 80.11
AAOI 20,522 20,522 0 100 13.24 100 13.25 13.25
IBTX 20,519 20,051 468 100 52.05 100 52.22 52.12
LOGI 20,514 20,414 100 100 46.72 100 46.92 46.81
DRRX 20,504 20,504 0 100 1.97 300 1.99 1.98
AMG 20,499 19,863 636 100 79.81 100 80.07 79.91
BECN 20,486 19,883 603 100 33.79 100 33.80 33.80
KEX 20,450 20,447 3 100 83.13 100 83.17 83.14
SCHB 20,449 20,373 76 200 77.31 800 77.34 77.31
PNM 20,432 19,358 1,074 200 53.73 100 53.82 53.78
MNR 20,386 20,021 365 327 14.85 200 14.87 14.86
NJR 20,351 19,620 731 100 43.02 200 43.07 43.04
SY 20,336 19,536 800 100 12.63 100 12.75 12.68
OUT 20,320 18,654 1,666 100 30.25 100 30.27 30.26
VUG 20,314 19,613 701 300 187.61 100 187.66 187.61
EYE 20,285 19,760 525 100 36.04 100 36.09 36.09
LAZ 20,281 16,990 3,291 100 41.26 100 41.35 41.31
MUSA 20,276 19,833 443 200 112.87 100 112.91 112.88
DKS 20,242 19,257 985 100 46.52 100 46.54 46.53
NAV 20,239 19,769 470 1 24.55 2 24.57 24.56
WGO 20,224 19,906 318 3 55.95 100 56.00 55.98
CPT 20,220 19,983 237 100 110.56 100 110.68 110.64
AJG 20,200 19,274 926 100 96.12 100 96.18 96.14
INSM 20,184 18,761 1,423 100 19.74 195 19.75 19.74
SHEN 20,172 19,202 970 100 43.02 100 43.12 43.11
QTS 20,166 19,968 198 100 57.17 100 57.22 57.18
SPGI 20,166 19,660 506 100 292.90 100 293.11 293.11
BOOT 20,145 19,651 494 200 41.90 100 42.01 42.00
AMRS 20,107 18,902 1,205 400 2.63 100 2.64 2.63
WMC 20,103 20,021 82 200 10.56 255 10.57 10.57
ZEN 20,103 19,670 433 100 84.83 100 84.89 84.87
MEET 20,092 19,903 189 300 5.60 500 5.62 5.61
ACIW 20,043 19,376 667 100 35.39 200 35.45 35.40
DY 20,040 19,957 83 100 44.05 100 44.07 44.05
CFX 20,035 19,306 729 7 36.06 200 36.12 36.07
VTV 20,014 18,502 1,512 100 118.20 100 118.22 118.21
SJR 19,936 19,391 545 200 20.02 300 20.03 20.02
SANM 19,918 19,072 846 100 32.65 100 35.04 32.69
WRK 19,911 18,904 1,007 100 40.09 200 40.11 40.11
NS 19,906 19,575 331 100 27.09 100 27.14 27.11
VMW 19,889 18,814 1,075 300 145.45 200 145.71 145.56
OLED 19,863 19,825 38 200 182.88 100 190.51 190.15
FR 19,851 19,692 159 200 43.16 100 43.20 43.20
ZBH 19,848 19,446 402 100 147.90 100 148.13 148.00
DARE 19,844 2,100 17,744 100 1.22 100 1.27 1.25
DDD 19,804 16,419 3,385 300 11.10 226 11.12 11.11
SPDW 19,793 19,793 0 2,200 30.75 1,200 30.78 30.78
ABCB 19,776 19,689 87 100 40.42 100 40.54 40.51
BAH 19,770 19,363 407 100 77.53 100 77.65 77.58
QDEL 19,756 16,359 3,397 100 79.03 100 79.19 79.04
IGR 19,723 19,723 0 375 8.07 175 8.08 8.08
SLCA 19,712 14,529 5,183 200 4.66 300 4.68 4.67
DAR 19,696 19,141 555 200 28.68 200 28.73 28.71
BIIB 19,661 18,833 828 100 281.34 100 281.60 281.34
SILK 19,635 18,659 976 100 42.13 500 42.34 42.24
SAFM 19,633 18,115 1,518 100 144.86 200 145.08 144.94
ALGN 19,608 18,904 704 100 260.85 200 261.41 261.19
STPZ 19,600 19,600 0 2,400 52.46 400 52.51 52.46
SDY 19,569 19,557 12 100 106.02 600 106.04 106.03
EWS 19,551 19,551 0 300 23.16 300 23.19 23.19
MNRO 19,544 19,534 10 100 70.92 100 71.02 71.02
EPAY 19,534 19,261 273 100 54.87 100 54.89 54.88
IUSV 19,502 19,502 0 100 62.10 100 62.12 62.10
APPS 19,478 19,079 399 200 7.01 200 7.03 7.02
LOPE 19,470 19,248 222 100 91.41 200 91.60 91.48
WAFD 19,469 19,008 461 100 34.66 200 34.69 34.67
IGV 19,453 16,977 2,476 182 246.17 100 246.27 246.22
SSYS 19,433 19,316 117 100 19.61 100 19.65 19.61
ENR 19,428 19,073 355 100 47.91 300 47.98 47.91
TLRA 19,422 15,281 4,141 400 9.75 100 9.77 9.75
HPP 19,405 18,109 1,296 100 36.28 100 36.31 36.30
WBC 19,373 19,273 100 100 135.83 200 141.29 135.87
CDNA 19,363 18,958 405 100 23.04 100 23.16 23.10
YETI 19,359 18,657 702 66 33.78 100 33.83 33.79
PLCE 19,348 19,030 318 100 58.49 100 62.72 62.61
IMO 19,346 19,013 333 100 24.67 100 24.72 24.72
RMD 19,282 19,255 27 100 160.72 187 160.76 160.76
UEPS 19,282 17,282 2,000 100 3.97 100 4.01 4.00
ALLK 19,242 18,432 810 100 73.23 100 73.78 73.57
SC 19,236 18,925 311 100 22.83 200 22.84 22.84
ASC 19,214 18,848 366 200 6.65 97 6.67 6.67
RDY 19,195 17,751 1,444 100 41.16 200 47.57 44.22
JEF 19,175 17,525 1,650 100 21.45 400 21.48 21.46
MSI 19,175 18,973 202 100 177.89 100 178.02 177.91
PLAY 19,168 18,624 544 100 45.98 100 46.06 46.05
TORC 19,143 18,944 199 800 1.37 100 1.40 1.37
WWD 19,129 19,068 61 200 118.29 100 118.46 118.37
SDOW 19,040 7,183 11,857 100 37.92 100 37.96 37.94
TPIC 19,040 18,696 344 100 19.55 100 19.60 19.59
NMIH 19,028 17,777 1,251 7 32.19 100 32.26 32.21
RVNC 18,988 18,146 842 100 21.50 100 21.55 21.55
ASML 18,979 18,741 238 100 284.12 35 284.52 284.50
TRIL 18,958 17,058 1,900 100 4.52 100 4.61 4.57
MTH 18,925 18,574 351 140 67.91 100 68.00 67.92
SVMK 18,925 18,826 99 200 18.04 200 18.09 18.07
NATI 18,920 17,968 952 100 44.48 100 44.62 44.55
MDB 18,868 16,230 2,638 200 148.71 100 148.87 148.84
SCHH 18,867 18,829 38 100 46.84 100 46.86 46.84
RPD 18,862 18,758 104 104 60.47 7 60.50 60.48
NWE 18,813 17,842 971 100 75.50 100 75.76 75.63
EVRI 18,809 18,179 630 100 12.59 100 12.60 12.60
GNRC 18,785 18,679 106 100 105.24 200 105.39 105.25
FSCT 18,739 17,988 751 13 28.74 100 28.78 28.74
VMBS 18,710 18,393 317 100 53.45 1,500 53.49 53.48
PSXP 18,699 18,066 633 200 58.73 100 58.79 58.79
SMAR 18,679 18,279 400 100 45.21 300 45.30 45.22
MAA 18,671 18,576 95 200 130.56 200 136.86 136.75
CCXI 18,645 17,660 985 2 40.69 100 40.86 40.73
EMB 18,641 13,338 5,303 100 114.61 100 114.66 114.66
GIB 18,583 18,124 459 100 85.00 100 85.33 85.17
MTUM 18,566 18,057 509 200 130.86 100 130.90 130.90
RGEN 18,507 17,056 1,451 200 99.62 100 99.75 99.70
CPA 18,483 18,139 344 2 99.05 200 99.19 99.03
PFPT 18,483 18,455 28 200 128.37 84 128.43 128.37
AMP 18,482 17,935 547 100 162.32 100 162.43 162.42
CRCM 18,467 18,466 1 400 14.95 100 14.98 14.97
LBRDK 18,459 17,442 1,017 200 129.72 100 130.00 129.86
GES 18,418 17,954 464 100 22.07 100 22.12 22.05
CINF 18,405 18,115 290 100 104.69 100 104.80 104.76
PZZA 18,388 18,204 184 100 64.89 100 65.03 64.95
MX 18,367 17,930 437 200 13.95 200 14.00 13.98
ROL 18,350 17,242 1,108 100 36.26 100 36.27 36.28
KAR 18,283 14,832 3,451 100 21.89 620 21.90 21.89
KOD 18,198 17,715 483 100 63.66 10 64.22 64.05
IRT 18,186 17,951 235 150 14.91 150 14.93 14.92
LW 18,183 17,776 407 100 90.47 100 90.54 90.49
CEA 18,176 18,050 126 100 20.78 100 22.39 22.40
HWC 18,171 15,898 2,273 200 40.69 100 40.77 40.72
BLCM 18,166 3,446 14,720 100 1.59 100 1.64 1.62
QURE 18,165 16,647 1,518 100 61.61 100 61.84 61.64
XENT 18,141 17,978 163 100 24.93 100 25.06 25.00
LITE 18,140 17,594 546 1 75.93 100 75.96 75.94
NTR 18,139 16,630 1,509 300 42.81 200 42.86 42.83
FUL 18,136 17,130 1,006 6 48.11 100 48.17 48.11
CTLT 18,118 18,068 50 100 61.97 100 62.01 62.00
CATY 18,100 16,799 1,301 100 36.67 100 36.69 36.67
MOBL 18,094 17,755 339 300 4.84 200 4.86 4.85
FTS 18,081 17,862 219 100 44.25 200 44.27 44.27
CHL 18,046 16,392 1,654 200 44.20 100 44.21 44.20
ACC 18,040 17,539 501 100 46.84 100 46.91 46.87
FLMN 18,037 16,269 1,768 100 5.66 100 5.74 5.70
LPG 18,007 17,669 338 101 13.70 100 13.73 13.71
EGLE 17,989 8,445 9,544 100 3.74 100 3.77 3.76
BHF 17,930 17,626 304 364 39.36 200 39.42 39.36
J 17,871 17,518 353 100 95.31 100 95.39 95.33
TNA 17,853 16,264 1,589 200 68.76 100 68.80 68.78
LPT 17,771 17,537 234 100 64.10 100 64.17 64.11
NUVA 17,721 15,440 2,281 103 77.43 100 77.53 77.45
IBKC 17,718 14,930 2,788 100 73.94 10 74.00 73.95
VKTX 17,701 17,049 652 300 6.33 100 6.35 6.36
IEZ 17,700 17,700 0 500 16.94 500 17.10 17.12
ABMD 17,699 16,602 1,097 100 181.66 100 181.73 181.66
MIME 17,687 16,569 1,118 100 48.86 200 48.96 48.89
SRCL 17,666 16,916 750 100 62.89 100 62.98 62.96
FGEN 17,660 17,534 126 100 41.63 95 41.66 41.66
IRWD 17,651 17,378 273 100 12.18 200 12.21 12.21
MSM 17,648 16,891 757 10 71.20 100 71.31 71.22
PYX 17,639 17,308 331 200 7.08 60 7.10 7.10
USHY 17,633 17,633 0 219 40.90 1,500 40.91 40.93
ISRG 17,631 17,248 383 100 567.19 100 567.82 567.45
HABT 17,604 17,551 53 300 13.90 900 13.92 13.91
YELP 17,601 17,366 235 100 35.36 100 35.45 35.42
R 17,591 17,256 335 100 49.80 110 49.88 49.88
NEX 17,539 16,841 698 200 5.18 200 5.21 5.20
BHE 17,529 17,236 293 100 35.77 100 35.79 35.79
KN 17,467 17,018 449 141 20.44 100 20.48 20.45
MNRL 17,438 17,238 200 100 17.57 100 17.70 17.68
TECD 17,401 17,026 375 100 144.00 100 144.10 144.09
IBKR 17,387 17,193 194 100 46.90 100 46.96 46.93
NWN 17,368 16,789 579 100 75.39 100 75.62 75.52
CAR 17,345 17,026 319 100 32.71 100 32.82 32.76
VNE 17,345 17,345 0 100 13.29 100 13.36 13.32
CYBR 17,340 17,004 336 100 137.63 100 137.69 137.54
SCHN 17,326 17,100 226 100 17.44 193 17.50 17.50
REG 17,306 16,905 401 100 63.31 200 65.84 63.31
ZG 17,303 16,338 965 100 46.93 100 46.98 46.92
GLOG 17,261 14,387 2,874 300 6.96 100 7.00 7.00
OGI 17,228 16,828 400 1,700 2.60 400 2.63 2.61
LRN 17,195 17,114 81 100 19.60 100 19.67 19.61
CHH 17,165 16,970 195 100 94.55 200 97.80 97.68
STAY 17,154 15,767 1,387 400 13.44 376 13.47 13.46
SRC 17,143 15,989 1,154 200 52.06 100 52.20 52.12
HDSN 17,100 800 16,300 100 0.82 100 0.88 0.88
AMCX 17,065 16,590 475 100 37.70 100 37.81 37.76
AAXN 17,056 16,816 240 200 77.89 100 78.05 77.97
EWI 17,047 16,447 600 700 28.77 300 28.79 28.79
TALO 17,010 15,905 1,105 100 24.11 100 24.19 24.17
NVEE 16,994 15,171 1,823 100 57.83 100 61.32 61.18
TNXP 16,991 8,650 8,341 100 1.63 100 1.66 1.64
LDOS 16,980 16,786 194 100 100.77 100 100.91 100.88
BBW 16,978 12,818 4,160 100 4.32 100 4.36 4.35
DLPH 16,970 16,970 0 1 9.79 471 9.80 9.80
YCBD 16,919 3,881 13,038 100 1.06 100 1.10 1.10
ANGI 16,899 15,219 1,680 400 8.86 100 8.87 8.87
SYNA 16,894 16,403 491 200 68.57 100 68.74 68.68
HDS 16,884 16,096 788 200 38.10 205 39.48 39.47
NSIT 16,877 16,696 181 200 67.43 52 67.44 67.44
SOI 16,849 15,816 1,033 100 12.04 100 12.11 12.07
SXC 16,824 16,445 379 200 5.76 400 5.78 5.77
CWK 16,798 16,643 155 100 19.15 100 19.21 19.17
LCI 16,793 9,376 7,417 100 8.74 200 8.77 8.76
INN 16,786 16,685 101 300 11.53 100 11.54 11.53
OPRA 16,770 15,870 900 100 7.67 100 7.73 7.70
ANH 16,762 16,761 1 200 3.57 113 3.58 3.57
GSIE 16,756 1,992 14,764 100 29.72 100 29.74 29.73
ESS 16,755 16,755 0 100 308.81 100 308.94 308.83
SBNY 16,747 16,279 468 2 144.74 100 144.91 144.80
POL 16,727 16,565 162 100 33.91 100 33.93 33.93
ATNX 16,706 16,363 343 100 13.88 100 13.90 13.89
HEAR 16,692 15,625 1,067 100 7.89 100 7.94 7.92
CARS 16,666 16,298 368 100 12.07 100 12.12 12.12
GGAL 16,655 15,966 689 100 13.73 200 13.79 13.75
EXR 16,604 16,533 71 100 111.06 100 111.24 111.16
GWRE 16,593 16,198 395 100 111.46 100 111.51 111.44
BRBR 16,545 15,314 1,231 100 22.26 100 22.38 22.31
ATRA 16,541 16,216 325 100 13.59 100 13.69 13.64
PKG 16,531 16,404 127 100 104.02 100 104.14 104.01
LEG 16,516 16,052 464 200 49.71 100 49.81 49.78
AJRD 16,508 16,209 299 200 52.82 100 52.89 52.87
ABEO 16,499 15,008 1,491 100 2.34 600 2.38 2.37
MMS 16,477 16,225 252 100 73.46 297 73.50 73.47
DVAX 16,470 14,682 1,788 100 5.28 200 5.30 5.29
GBX 16,470 15,146 1,324 100 25.18 100 25.21 25.19
PS 16,467 15,871 596 400 19.48 100 19.51 19.50
G 16,453 16,167 286 100 43.74 100 43.79 43.75
ENS 16,450 16,304 146 100 72.46 100 72.59 72.56
GIII 16,431 16,155 276 100 28.41 100 28.48 28.46
ZUMZ 16,405 10,317 6,088 100 31.90 100 32.01 31.96
LSXMA 16,404 13,821 2,583 200 48.81 100 48.90 48.81
GOOGL 16,388 15,828 560 100 1,430.87 6 1,431.87 1,431.43
OGS 16,382 16,230 152 100 95.00 8 95.03 95.03
CARG 16,380 16,263 117 100 36.00 100 36.05 36.05
RGA 16,355 15,064 1,291 100 152.17 100 152.29 152.19
TVTY 16,306 15,832 474 100 23.21 12 23.26 23.27
PZA 16,301 2,656 13,645 100 26.83 100 26.84 26.83
BCE 16,264 16,014 250 100 47.52 100 47.54 47.53
OXLC 16,249 5,668 10,581 300 8.96 100 9.00 8.97
LSXMK 16,205 15,973 232 200 49.34 92 49.38 49.36
BTE 16,166 15,666 500 7,500 1.11 500 1.13 1.12
OTEX 16,163 15,946 217 200 46.47 100 46.55 46.48
CVI 16,156 15,894 262 175 34.82 143 34.83 34.83
AVB 16,143 15,988 155 100 218.95 100 219.00 218.94
FATE 16,143 15,161 982 2 24.35 100 24.43 24.38
MMSI 16,143 15,651 492 100 36.01 71 36.07 36.07
SMTC 16,140 14,493 1,647 100 50.31 100 50.52 50.41
IVW 16,122 16,122 0 600 197.95 600 198.02 197.99
MAG 16,105 15,722 383 100 10.97 4 11.00 10.98
SRNE 16,082 15,204 878 200 3.88 275 3.89 3.90
SCHM 16,073 14,673 1,400 1,500 59.87 300 60.07 60.31
ILPT 16,067 15,222 845 100 22.79 100 22.83 22.80
AFG 16,065 15,978 87 200 108.55 100 108.67 108.65
AGO 16,053 15,542 511 200 46.85 100 46.91 46.90
TYG 16,049 15,438 611 100 17.56 200 17.58 17.57
FII 16,022 15,800 222 100 34.08 100 34.14 34.15
AUPH 16,008 15,652 356 100 18.37 100 18.42 18.38
JCOM 16,001 15,547 454 100 98.80 100 98.84 98.78
ACIA 16,000 15,332 668 14 68.73 200 73.61 68.74
VNQI 15,978 15,978 0 500 57.42 100 57.83 57.83
ODFL 15,939 15,725 214 101 200.77 200 200.96 200.79
FOSL 15,917 15,168 749 200 7.78 100 7.79 7.79
ESGU 15,902 15,900 2 400 72.11 400 72.15 72.12
VRSN 15,874 15,658 216 200 209.62 100 209.89 209.81
PSA 15,852 15,451 401 200 224.12 100 224.30 224.23
NEW 15,815 15,815 0 100 7.54 100 7.62 7.60
PPBI 15,810 15,719 91 6 30.75 100 30.81 30.76
NEO 15,791 13,691 2,100 100 32.70 100 32.79 32.74
SBLK 15,787 10,078 5,709 100 8.48 100 8.50 8.50
IWO 15,758 15,258 500 100 215.53 100 215.60 215.58
GATX 15,712 15,508 204 100 78.79 100 78.84 78.83
GBCI 15,687 15,331 356 100 43.39 100 43.50 43.47
SOXL 15,685 14,350 1,335 100 270.52 100 270.87 270.66
SEAC 15,672 15,120 552 100 4.29 100 4.31 4.31
WVE 15,667 15,270 397 100 7.47 100 7.49 7.47
BKH 15,634 15,088 546 100 82.44 100 82.56 82.47
BFAM 15,631 15,546 85 100 162.51 100 162.58 162.49
EDD 15,615 15,615 0 200 6.91 305 6.92 6.91
NUS 15,613 15,358 255 100 35.26 100 35.32 35.28
NX 15,598 15,556 42 100 17.77 300 17.81 17.80
JKHY 15,597 15,566 31 100 149.08 200 149.23 149.10
TSG 15,594 15,334 260 100 24.52 100 24.54 24.52
OSG 15,562 15,515 47 300 1.84 300 1.85 1.84
SONO 15,551 15,494 57 100 13.68 200 13.73 13.69
BXP 15,534 15,257 277 200 140.89 100 141.06 141.01
DLX 15,519 15,158 361 100 47.95 100 48.13 48.05
QTWO 15,519 15,314 205 100 86.44 100 86.55 86.48
ESRT 15,500 15,301 199 200 13.92 200 13.93 13.92
CONN 15,496 14,946 550 100 8.83 200 8.87 8.86
CAE 15,491 15,228 263 100 29.91 200 29.98 29.92
DXJ 15,486 15,486 0 400 52.60 407 52.62 52.61
SON 15,479 15,175 304 100 58.61 100 58.81 58.70
KBA 15,469 3,350 12,119 800 29.80 500 30.50 30.23
WNC 15,464 14,368 1,096 100 11.79 100 11.82 11.80
PINC 15,459 14,846 613 100 35.32 100 35.42 35.38
RGLD 15,428 15,375 53 200 114.17 300 114.41 114.27
NSTG 15,414 14,008 1,406 100 27.68 200 27.76 27.75
FMX 15,369 15,288 81 400 90.62 94 91.03 91.00
GNPX 15,361 5,470 9,891 100 1.20 100 1.24 1.23
UHS 15,355 14,400 955 100 145.15 200 145.30 145.18
WING 15,314 14,601 713 100 92.00 97 92.03 92.03
FSS 15,295 15,295 0 13 33.89 100 33.97 33.89
GMED 15,289 14,681 608 100 52.78 100 52.90 52.84
NOAH 15,289 14,989 300 100 34.02 100 34.33 34.20
BBIO 15,276 13,917 1,359 100 34.72 100 35.00 34.88
EV 15,271 14,527 744 100 45.79 100 45.88 45.87
FMC 15,271 15,090 181 100 93.81 100 94.01 93.94
FNKO 15,240 14,632 608 100 15.31 100 15.40 15.35
PRNB 15,230 13,613 1,617 100 51.66 200 51.78 51.77
SEIC 15,230 15,116 114 200 62.84 100 62.87 62.85
INGR 15,229 15,115 114 1 91.49 150 91.54 91.54
VT 15,183 14,861 322 282 80.42 100 80.44 80.43
VCYT 15,178 15,178 0 100 27.02 100 27.13 27.08
HFWA 15,176 15,011 165 100 26.58 100 26.66 26.66
KMT 15,138 14,891 247 100 32.84 100 32.96 32.90
AHPI 15,129 6,691 8,438 200 3.96 200 4.63 4.27
CVTI 15,115 15,037 78 100 13.75 100 13.84 13.83
VYGR 15,098 14,285 813 100 11.78 100 11.83 11.82
IAC 15,093 14,963 130 100 259.31 100 259.90 259.56
EVH 15,083 14,228 855 100 10.47 200 10.52 10.48
ZIXI 15,080 13,252 1,828 100 6.74 15 6.76 6.75
GSHD 15,047 14,892 155 100 48.90 100 49.00 48.98
FORM 15,022 13,936 1,086 100 25.11 100 27.13 26.01
TUP 15,007 9,141 5,866 100 7.62 800 7.66 7.65
CCEP 15,002 14,580 422 200 52.88 100 52.90 52.88
CATM 14,993 14,528 465 200 42.39 100 45.25 45.25
FLR 14,987 13,756 1,231 200 18.75 200 18.79 18.78
WHD 14,981 14,981 0 200 29.69 100 29.77 29.76
DOX 14,976 14,733 243 100 73.47 200 73.54 73.47
CVET 14,975 14,836 139 100 13.98 200 14.01 14.01
CASA 14,965 14,763 202 100 4.64 100 4.68 4.66
FIVN 14,946 14,756 190 100 70.70 7 70.74 70.73
BRP 14,923 14,803 120 200 16.38 100 16.47 16.38
TCBI 14,915 14,899 16 5 53.00 100 53.03 53.04
RHP 14,895 14,695 200 100 85.90 100 86.11 86.01
ACMR 14,885 14,314 571 200 37.40 100 37.60 37.60
AWF 14,861 14,729 132 200 12.27 205 12.28 12.28
KEM 14,860 13,441 1,419 100 26.25 100 26.28 26.26
TSEM 14,855 13,960 895 100 23.47 100 23.56 23.51
PRVB 14,836 13,824 1,012 100 16.01 100 16.10 16.06
NEAR 14,835 14,618 217 17,920 50.34 113,500 50.37 50.35
PRSP 14,826 14,826 0 100 28.28 100 28.35 28.31
BMA 14,810 14,154 656 100 29.62 100 29.74 29.72
FAF 14,804 14,714 90 100 62.52 100 62.58 62.53
VGT 14,793 14,700 93 100 254.21 100 254.26 254.19
MLNX 14,791 14,791 0 100 118.24 100 118.26 118.25
AUB 14,765 13,704 1,061 100 34.54 100 34.67 34.61
AKRX 14,757 14,657 100 200 1.32 600 1.34 1.33
MDC 14,727 14,610 117 100 44.17 91 44.23 44.22
BDSI 14,714 14,545 169 200 5.70 200 5.71 5.70
C-N 14,652 9,402 5,250 2,900 27.70 600 28.55 28.34
LADR 14,648 13,885 763 400 18.44 200 18.46 18.45
MHK 14,637 11,893 2,744 100 139.88 100 140.03 139.91
WRI 14,633 14,197 436 100 30.46 91 30.47 30.47
NVRO 14,626 12,676 1,950 100 133.16 100 133.38 133.19
UA 14,626 13,725 901 100 18.43 200 18.45 18.45
SKY 14,604 14,570 34 100 35.93 100 36.02 35.98
CHTR 14,603 14,285 318 100 503.62 100 504.54 504.01
NEWR 14,590 14,350 240 100 67.78 100 70.44 67.75
GORO 14,564 14,264 300 200 5.07 300 5.09 5.08
WST 14,539 14,532 7 200 149.75 100 155.83 155.68
XPER 14,525 13,757 768 273 17.17 17 17.18 17.18
DNKN 14,514 14,439 75 100 77.38 100 77.48 77.40
GL 14,505 11,390 3,115 100 103.22 100 103.28 103.22
BOOM 14,487 14,269 218 100 41.93 100 41.95 41.93
JAZZ 14,475 14,475 0 100 144.30 200 144.37 144.46
SRLN 14,470 11,270 3,200 100 46.61 1,000 46.99 46.61
MKSI 14,463 14,264 199 5 108.74 100 108.91 108.76
SAIL 14,443 14,060 383 100 25.22 100 25.30 25.25
DORM 14,436 13,990 446 100 73.95 100 74.11 74.07
RVLV 14,432 14,432 0 100 17.65 100 17.73 17.70
DGRO 14,422 14,360 62 473 41.86 500 41.87 41.87
BC 14,396 13,799 597 100 61.27 100 61.29 61.27
BOH 14,394 13,395 999 100 91.27 100 91.45 91.29
TEN 14,355 13,134 1,221 100 9.41 100 9.46 9.45
LEVI 14,326 13,826 500 400 20.15 300 20.21 20.17
BNDX 14,322 14,246 76 100 57.51 900 57.52 57.51
WLTW 14,302 14,035 267 100 207.30 100 207.56 207.55
VNET 14,301 10,339 3,962 100 9.69 320 9.75 9.75
LPX 14,285 13,509 776 275 31.12 100 31.14 31.12
OFC 14,263 13,792 471 100 29.96 100 30.04 30.01
DCI 14,235 13,908 327 100 52.68 25 52.74 52.72
EEMV 14,233 14,233 0 500 56.72 500 57.00 56.84
PULM 14,220 5,916 8,304 100 1.60 100 1.67 1.69
IAA 14,218 14,124 94 100 48.55 300 48.64 48.49
RPM 14,215 14,148 67 100 71.86 99 71.89 71.89
IXUS 14,202 14,201 1 2,200 60.53 200 60.56 60.58
MRCY 14,194 13,330 864 100 75.38 100 75.57 75.59
COLM 14,192 13,767 425 100 91.74 100 91.82 91.77
CSQ 14,191 13,195 996 100 13.58 200 13.59 13.62
FRT 14,141 14,066 75 100 127.22 100 127.38 127.24
NBIX 14,109 13,948 161 100 98.70 100 98.81 98.79
FBC 14,106 13,664 442 200 37.03 200 37.10 37.04
WTFC 14,064 13,647 417 100 63.42 200 63.62 63.50
ZUO 14,064 14,024 40 197 14.97 100 15.02 15.03
IPHI 14,061 13,929 132 100 80.23 100 80.27 80.27
SNCA 14,048 9,335 4,713 100 1.17 100 1.19 1.19
ICLK 14,046 13,846 200 100 3.07 100 3.16 3.15
CATB 14,037 12,436 1,601 100 5.48 100 5.57 5.54
SVC 13,999 13,497 502 100 22.93 110 22.94 22.94
PARR 13,992 13,843 149 100 20.81 100 20.89 20.85
BJRI 13,966 13,546 420 100 39.57 100 39.66 39.63
ONCS 13,966 10,057 3,909 100 2.07 100 2.13 2.11
TTC 13,963 13,938 25 100 81.21 100 81.29 81.29
VCLT 13,950 13,625 325 400 104.47 500 104.66 104.62
TENB 13,945 13,245 700 100 26.54 100 26.61 26.60
HIX 13,932 13,932 0 200 6.83 14 6.84 6.84
ZLAB 13,929 12,648 1,281 100 53.84 100 54.18 53.94
PRTK 13,923 13,774 149 100 3.50 156 3.53 3.53
CAAP 13,911 13,911 0 100 5.30 100 5.35 5.31
EWM 13,908 13,404 504 100 26.29 100 27.42 27.43
REMX 13,906 13,856 50 10 13.00 300 13.51 13.04
GOOG 13,891 13,480 411 100 1,433.01 100 1,434.45 1,433.31
SPLB 13,886 13,886 0 600 31.06 1,000 31.12 31.09
REGN 13,878 13,748 130 100 339.17 100 339.63 339.40
ACCO 13,875 13,856 19 200 9.09 100 9.11 9.10
URBN 13,872 13,085 787 300 26.02 300 26.07 26.06
ACGL 13,871 12,897 974 300 44.48 280 44.52 44.51
PWR 13,868 13,360 508 27 39.50 100 39.52 39.50
OSB 13,861 13,291 570 100 29.46 100 31.69 29.52
VRNT 13,859 13,660 199 100 57.74 191 57.76 57.76
PCI 13,855 11,509 2,346 100 25.17 100 25.22 25.17
SAIC 13,842 13,647 195 100 89.54 100 89.71 89.64
HIIQ 13,839 11,719 2,120 100 20.44 100 20.60 20.48
NGG 13,822 13,228 594 200 65.34 100 65.44 65.42
RNG 13,817 11,598 2,219 200 194.90 100 195.67 195.13
HOMB 13,815 13,103 712 100 19.22 100 19.27 19.26
EVER 13,811 12,688 1,123 100 37.62 100 38.02 37.79
ISEE 13,793 10,162 3,631 100 6.95 100 7.02 6.96
GLIBA 13,749 11,292 2,457 35 72.11 100 72.23 72.15
GSKY 13,717 13,717 0 200 8.63 100 8.68 8.67
AGS 13,716 13,370 346 10 10.65 105 10.67 10.67
TDC 13,713 11,716 1,997 100 25.54 100 25.61 25.58
SAIA 13,712 13,461 251 100 88.94 200 89.13 89.05
BRKS 13,711 13,590 121 100 38.97 100 39.00 38.97
LECO 13,689 13,521 168 100 91.28 100 91.38 91.30
CEM 13,677 13,542 135 100 10.75 200 10.79 10.78
BSAC 13,676 13,371 305 100 20.53 500 20.58 20.56
AAT 13,673 13,546 127 2 47.65 100 47.72 47.65
DOMO 13,665 12,813 852 102 24.58 100 24.71 24.69
ICPT 13,663 13,478 185 6 93.09 100 93.19 93.16
ADXS 13,649 13,585 64 100 0.80 100 0.84 0.82
DIA 13,620 8,636 4,984 100 285.38 100 285.41 285.35
ROP 13,611 13,511 100 100 372.39 100 372.98 372.71
ORCC 13,609 13,304 305 300 15.84 100 15.87 15.86
EFX 13,607 13,374 233 100 152.90 100 152.95 152.95
FLWS 13,603 13,255 348 100 14.50 100 14.54 14.51
SYNH 13,588 13,587 1 200 62.72 100 62.82 62.76
BR 13,578 13,270 308 100 129.19 100 129.31 129.23
CP 13,554 13,035 519 100 256.86 1 257.04 256.98
RMBL 13,550 13,550 0 100 0.55 100 0.60 0.57
CQQQ 13,518 11,938 1,580 18 52.24 100 52.29 52.30
FNDF 13,499 13,499 0 1,500 28.02 1,500 28.06 28.05
GTN 13,491 13,292 199 500 21.43 100 21.47 21.44
SNDL 13,479 13,379 100 100 2.51 100 2.53 2.55
NGVT 13,457 12,384 1,073 100 74.33 100 79.70 74.33
PACB 13,425 12,691 734 700 4.88 300 4.90 4.89
TMST 13,423 10,320 3,103 100 6.09 100 6.11 6.10
FTSV 13,422 13,012 410 4 39.29 78 39.48 39.37
CAL 13,420 13,229 191 100 19.99 100 20.10 20.05
HZO 13,419 12,832 587 100 21.45 200 23.04 21.48
HLIT 13,399 13,311 88 100 8.16 100 8.18 8.17
OR 13,387 13,316 71 200 9.63 400 9.64 9.62
STE 13,386 13,305 81 200 144.07 100 150.23 150.11
FSB 13,384 13,347 37 165 38.02 100 38.03 38.02
MBB 13,366 13,272 94 100 108.65 100 108.70 108.70
EPP 13,353 13,353 0 200 45.68 700 45.73 45.72
PANW 13,353 12,973 380 100 237.51 100 237.96 237.86
PCH 13,326 13,109 217 109 43.57 100 43.66 43.58
ILMN 13,315 13,065 250 100 313.95 100 314.04 313.94
FSLY 13,313 12,513 800 100 22.86 100 22.92 22.89
SUPV 13,291 10,430 2,861 100 2.85 200 2.88 2.87
SOJD 13,281 4,700 8,581 200 23.54 200 27.16 25.40
SGH 13,276 11,316 1,960 100 32.93 100 33.02 33.01
CTRE 13,274 12,322 952 200 21.92 100 21.96 21.92
LNTH 13,223 11,039 2,184 100 17.97 100 18.01 18.00
EPAC 13,208 12,905 303 100 23.31 100 23.36 23.35
POR 13,171 12,500 671 100 60.58 100 60.69 60.64
EFC 13,166 12,024 1,142 100 18.22 100 18.27 18.23
FELE 13,164 13,004 160 100 59.14 8 59.17 59.16
PRGS 13,160 12,548 612 100 45.99 200 46.16 46.08
CEIX 13,142 11,071 2,071 100 8.88 100 8.97 8.92
ADC 13,140 13,102 38 100 74.86 4 74.98 74.94
ZIOP 13,116 13,011 105 100 4.29 200 4.31 4.30
CYRX 13,088 12,493 595 100 19.07 100 19.14 19.10
RACE 13,079 13,028 51 100 168.06 100 168.15 168.07
AKBA 13,071 11,878 1,193 100 7.79 400 7.81 7.80
CASY 13,070 12,739 331 100 166.19 100 166.35 166.23
INOV 13,069 12,207 862 100 20.14 100 20.23 20.19
CJJD 13,055 2,045 11,010 100 2.00 100 2.07 2.04
BANC 13,044 11,603 1,441 100 16.72 100 16.77 16.77
MLM 13,043 12,949 94 200 249.64 100 259.52 259.46
EPC 13,041 11,092 1,949 100 26.45 100 26.55 26.50
CVLT 13,035 12,745 290 100 44.69 100 44.76 44.70
HEI 13,032 12,629 403 100 121.89 200 122.04 121.90
NVCR 13,032 12,901 131 100 87.01 200 87.15 87.03
SIGI 13,032 13,019 13 100 66.28 5 66.41 66.37
XP 13,027 12,501 526 200 37.60 100 37.71 37.76
FPE 13,005 13,005 0 100 20.20 4,000 20.22 20.21
PCTY 12,999 12,965 34 100 137.59 100 137.96 137.80
ESNT 12,998 12,579 419 100 50.86 200 50.94 50.87
TGP 12,992 10,710 2,282 100 13.64 100 13.67 13.66
ZYME 12,991 12,251 740 100 43.95 100 44.27 44.21
RCKT 12,980 12,845 135 100 22.46 100 22.49 22.48
RYAM 12,950 11,410 1,540 51 3.34 100 3.35 3.35
PIRS 12,931 11,259 1,672 100 2.99 100 3.05 3.03
CYTK 12,920 11,386 1,534 200 12.04 100 12.07 12.05
DBD 12,900 11,270 1,630 100 10.34 100 10.35 10.34
MLHR 12,898 12,831 67 100 40.59 100 40.72 40.65
AON 12,881 12,627 254 200 211.90 100 212.07 211.97
FMS 12,845 12,428 417 100 38.61 100 38.75 38.71
IGIB 12,832 10,938 1,894 400 58.87 405 58.91 58.90
RYN 12,829 12,499 330 100 31.43 100 31.49 31.48
FLXN 12,816 12,577 239 100 17.55 200 17.60 17.60
ALNY 12,811 12,184 627 100 116.98 100 117.36 117.16
QIWI 12,810 12,375 435 100 18.51 100 18.56 18.55
KDMN 12,807 12,365 442 400 4.35 200 4.36 4.37
LHC 12,800 12,800 0 200 9.60 400 10.45 10.42
PRMW 12,798 11,598 1,200 400 14.70 534 14.72 14.72
ENBL 12,796 11,899 897 200 9.62 100 9.65 9.63
LXU 12,779 12,710 69 100 3.55 200 3.57 3.57
UFPI 12,744 12,257 487 100 49.14 100 49.21 49.15
NSA 12,711 12,595 116 100 34.90 100 34.97 34.92
UNT 12,711 6,020 6,691 100 0.37 100 0.47 0.42
BSCO 12,707 7,807 4,900 500 21.60 133 21.62 21.62
VYM 12,680 12,260 420 216 92.50 100 92.52 92.54
PD 12,669 11,980 689 100 23.00 100 23.13 23.07
EME 12,667 12,623 44 100 85.29 100 85.37 85.34
HE 12,658 11,838 820 100 48.30 100 48.40 48.32
PMT 12,633 12,446 187 175 23.21 175 23.23 23.22
SPWH 12,625 12,226 399 100 6.44 100 6.46 6.45
AZPN 12,615 12,524 91 100 136.04 100 136.20 136.16
BAK 12,614 12,614 0 100 16.57 100 16.60 16.58
WNS 12,606 12,515 91 100 71.49 100 71.55 71.51
NLTX 12,605 9,669 2,936 100 11.06 100 11.15 11.06
HYLB 12,561 12,561 0 100 49.96 1,300 49.99 49.99
KMPR 12,553 12,530 23 100 76.08 100 76.20 76.08
DNK 12,550 3,470 9,080 100 12.69 100 12.87 12.82
INSG 12,529 10,604 1,925 100 8.27 100 8.28 8.28
SAGE 12,524 12,409 115 100 67.15 100 67.44 67.36
RP 12,511 11,786 725 100 58.09 100 58.19 58.11
XHR 12,490 12,121 369 100 19.39 100 19.42 19.39
NOMD 12,471 10,977 1,494 100 20.35 100 20.37 20.37
DCPH 12,458 12,310 148 100 65.16 200 65.59 65.43
BWA 12,455 12,025 430 200 38.36 200 38.43 38.38
AERI 12,442 12,260 182 100 20.95 100 21.03 20.97
TIP 12,439 12,356 83 1,100 118.17 1,100 118.21 118.19
LTM 12,415 12,242 173 100 8.11 600 8.13 8.12
GTX 12,405 12,303 102 100 8.98 100 9.05 9.01
PHR 12,385 11,119 1,266 100 29.18 100 29.26 29.19
GLP 12,358 12,224 134 100 19.45 100 19.46 19.46
RQI^ 12,342 10,342 2,000 100 0.07 100 0.10 0.07
SNR 12,324 11,966 358 300 7.77 200 7.79 7.78
TKR 12,320 12,029 291 100 54.52 100 54.54 54.55
MYGN 12,304 10,219 2,085 10 28.46 22 28.47 28.47
POST 12,302 12,202 100 193 107.40 100 107.51 107.40
XPEL 12,299 10,799 1,500 100 15.82 100 16.00 15.96
SRPT 12,297 11,862 435 100 111.62 100 111.79 111.64
OEF 12,289 12,279 10 2,300 145.21 2,300 145.27 145.27
LOGM 12,270 11,304 966 1,000 86.20 100 86.34 86.20
MCF 12,259 10,459 1,800 100 3.61 100 3.67 3.65
HT 12,255 12,097 158 100 13.01 100 13.02 13.00
ELY 12,254 11,768 486 100 21.00 103 21.01 21.00
TEX 12,253 11,828 425 200 25.47 10 25.51 25.50
DSSI 12,250 10,800 1,450 100 11.83 100 11.88 11.85
GNL 12,250 11,960 290 255 20.58 150 20.60 20.58
CRBP 12,219 11,452 767 500 6.62 283 6.63 6.62
CSII 12,212 9,974 2,238 100 49.93 100 49.99 49.96
QTNT 12,202 11,305 897 199 7.98 100 8.03 7.98
BKE 12,198 11,695 503 100 25.01 100 25.07 25.06
VO 12,170 12,107 63 200 179.44 200 179.49 179.49
ANAB 12,167 11,916 251 100 14.08 3 14.13 14.12
RLGY 12,162 12,064 98 200 10.09 264 10.11 10.10
AFT 12,125 558 11,567 100 15.40 100 15.51 15.47
SPTM 12,125 7,225 4,900 100 40.03 300 40.06 40.05
WPC 12,117 11,975 142 100 84.22 200 84.32 84.22
CELH 12,104 11,834 270 100 5.96 100 6.02 6.00
ESI 12,102 11,398 704 255 11.98 200 11.99 11.99
BRMK 12,101 9,257 2,844 200 12.66 100 12.70 12.70
AXAS 12,095 11,795 300 100 0.27 100 0.29 0.28
MANH 12,095 11,957 138 200 84.87 100 85.05 84.93
PBYI 12,085 10,006 2,079 100 8.00 100 8.05 8.04
BDC 12,082 11,589 493 100 50.12 72 50.26 50.22
PAG 12,066 12,013 53 100 48.18 100 48.32 48.26
SITE 12,058 11,856 202 100 96.67 300 96.80 96.72
ARR 12,013 11,549 464 200 18.81 300 18.83 18.83
DECK 12,008 12,008 0 300 175.17 200 175.49 175.29
ATEN 11,997 11,756 241 300 6.87 338 6.89 6.88
SLF 11,982 11,845 137 100 47.86 100 47.90 47.87
BNFT 11,975 11,858 117 100 18.85 100 18.86 18.86
MMYT 11,970 10,206 1,764 100 22.87 100 23.05 22.94
MTSI 11,968 11,467 501 100 27.24 100 27.33 27.30
WLK 11,954 11,667 287 39 63.83 100 63.85 63.83
STAA 11,952 11,945 7 100 36.77 100 36.87 36.84
AGCO 11,941 11,797 144 100 66.42 100 68.94 68.95
BVN 11,917 11,278 639 800 12.79 200 12.81 12.80
PING 11,914 11,814 100 100 24.24 100 24.40 24.31
RUHN 11,899 1,665 10,234 100 8.54 100 8.65 8.65
IHG 11,883 11,746 137 100 59.77 100 59.88 59.87
MORF 11,881 11,285 596 100 19.10 100 19.81 19.73
IPGP 11,879 11,395 484 100 134.71 200 134.90 134.71
REGI 11,874 11,510 364 100 25.59 100 25.69 25.68
INMD 11,825 7,311 4,514 400 43.86 200 44.10 44.14
HIBB 11,819 11,780 39 200 25.98 100 26.03 25.98
RDNT 11,784 7,443 4,341 100 21.85 100 21.91 21.86
WLH 11,776 11,521 255 100 23.23 100 23.33 23.28
AXE 11,757 10,327 1,430 100 98.61 100 98.66 98.59
BRT 11,749 11,715 34 100 17.99 100 18.16 18.15
BIT 11,745 5,697 6,048 100 16.12 200 16.15 16.12
TMF 11,743 7,726 4,017 600 30.95 200 30.98 30.97
CM 11,727 11,497 230 100 82.46 100 82.61 82.47
BXS 11,719 11,404 315 100 29.45 300 29.51 29.49
SEM 11,676 11,072 604 100 24.14 100 24.17 24.15
LILAK 11,667 11,163 504 100 17.78 100 17.82 17.79
CHAD 11,656 11,456 200 500 29.79 500 29.87 29.87
LAMR 11,644 11,485 159 100 93.75 100 93.81 93.75
IGSB 11,636 10,514 1,122 900 53.95 100 53.96 53.95
IEV 11,591 11,391 200 100 45.79 2,900 45.82 45.83
CHIQ 11,587 4,520 7,067 500 17.39 100 17.50 17.49
GSAH 11,574 7,540 4,034 100 11.31 100 13.10 12.20
FRTA 11,524 11,251 273 100 14.24 100 14.30 14.25
SCOR 11,524 9,843 1,681 100 4.57 100 4.63 4.63
TX 11,511 8,399 3,112 169 21.26 100 21.33 21.26
MRTX 11,495 11,494 1 100 89.89 5 90.07 89.97
TREX 11,458 11,333 125 100 97.77 100 97.89 97.84
PENN 11,451 10,345 1,106 100 25.43 100 25.47 25.43
USMV 11,426 10,488 938 1,700 67.32 1,500 67.34 67.31
RBC 11,398 11,326 72 100 81.04 100 81.09 81.08
NMFC 11,394 11,191 203 200 13.95 200 13.96 13.95
NTCO 11,384 10,834 550 767 22.32 700 22.48 22.33
VGR 11,384 11,301 83 600 13.16 200 13.18 13.16
SPIB 11,356 10,851 505 600 35.65 1,138 35.67 35.66
INSW 11,351 11,031 320 100 24.08 198 24.13 24.13
AQUA 11,338 9,873 1,465 100 19.27 100 19.33 19.33
MUFG 11,337 11,292 45 1,600 5.15 200 5.17 5.16
ARNA 11,322 11,067 255 100 43.72 100 43.81 43.74
KRNT 11,320 11,120 200 100 40.67 100 40.86 40.72
ICLN 11,281 11,277 4 100 12.13 6,000 12.15 12.13
NTCT 11,278 10,871 407 100 24.91 200 24.97 24.95
COLL 11,275 10,964 311 100 21.00 100 21.05 21.00
TRMK 11,263 11,048 215 100 33.19 1 33.25 33.25
PRI 11,256 11,176 80 100 119.27 100 119.45 119.29
XENE 11,248 7,096 4,152 700 15.25 100 15.37 15.48
RPAY 11,240 11,240 0 100 16.87 100 16.93 16.94
HAE 11,199 11,123 76 100 107.33 100 107.37 107.38
GVA 11,192 11,076 116 100 26.82 100 26.88 26.85
AVA 11,189 10,803 386 105 49.67 103 49.70 49.68
DBI 11,189 10,730 459 100 15.39 100 15.44 15.44
CTRN 11,173 10,309 864 100 23.00 100 23.16 23.09
ALEX 11,165 10,760 405 100 21.95 200 22.01 21.98
NTRA 11,164 10,966 198 100 35.36 200 35.44 35.39
FAZ 11,163 11,063 100 1,800 27.72 1,800 27.76 27.79
SR 11,157 11,155 2 100 84.14 200 84.25 84.23
CYOU 11,152 10,665 487 15,100 10.62 200 11.48 10.68
CBT 11,146 10,883 263 100 41.22 179 41.33 41.33
DPZ 11,146 10,426 720 100 283.21 100 283.60 283.40
MAN 11,126 11,126 0 200 93.56 100 93.78 93.65
DDS 11,125 11,025 100 100 69.58 200 69.72 69.72
SATS 11,122 10,727 395 10 41.37 100 41.41 41.39
GWPH 11,118 11,018 100 100 111.41 100 111.89 111.60
AVNS 11,115 10,967 148 100 29.39 136 29.45 29.45
CARA 11,103 10,577 526 100 16.10 100 16.14 16.14
MRSN 11,086 10,846 240 100 7.60 100 7.71 7.64
AGIO 11,079 11,079 0 100 52.66 100 52.84 52.79
TNET 11,071 10,086 985 200 51.21 54 55.14 55.09
BHR 11,047 10,222 825 200 7.38 200 7.91 7.90
BGG 11,039 10,703 336 100 5.14 100 5.16 5.16
AGRX 11,008 10,213 795 100 3.39 500 3.42 3.41
FIZZ 11,003 10,888 115 100 45.65 100 45.78 45.69
FSK 11,003 7,208 3,795 1,310 6.18 500 6.20 6.19
IBDQ 11,000 8,800 2,200 5,000 26.19 5,000 26.24 26.24
SPTL 11,000 10,914 86 100 41.37 5,000 41.39 41.37
SUI 10,993 10,818 175 201 157.99 100 158.19 157.99
CPL 10,985 9,698 1,287 1,500 17.30 100 17.38 17.46
ACOR 10,983 5,146 5,837 100 2.17 100 2.21 2.18
MSGN 10,976 9,659 1,317 100 15.25 100 15.26 15.24
CMP 10,973 10,973 0 100 57.99 100 58.02 57.99
LIVN 10,964 10,964 0 100 69.70 100 69.76 69.71
MYOK 10,960 10,500 460 100 68.87 100 69.17 69.01
IRTC 10,956 10,843 113 100 87.91 100 87.96 87.99
ISTB 10,955 10,955 0 400 50.65 100 50.66 50.65
CXW 10,900 10,263 637 100 16.22 100 16.24 16.23
PLT 10,897 9,852 1,045 100 29.82 100 29.91 29.84
SGRY 10,889 10,687 202 100 17.76 100 17.86 17.82
CWEB 10,882 10,755 127 200 27.29 500 27.50 27.56
SAH 10,853 10,697 156 100 30.56 100 30.62 30.56
QFIN 10,838 10,833 5 100 9.07 100 9.10 9.08
XNET 10,835 9,703 1,132 100 4.43 100 4.46 4.43
COLB 10,830 10,619 211 3 39.90 100 39.91 39.90
TRNO 10,828 10,750 78 100 57.54 100 57.68 57.62
LAUR 10,808 10,366 442 107 17.70 100 17.73 17.71
IMMU 10,792 10,381 411 100 18.05 100 18.09 18.06
HMSY 10,789 10,631 158 200 25.73 200 29.61 27.56
KPTI 10,782 10,782 0 100 15.88 100 15.90 15.92
TBI 10,780 10,376 404 100 22.53 100 22.61 22.60
ASIX 10,778 10,545 233 100 17.99 200 19.37 18.06
LL 10,776 10,150 626 100 7.19 200 7.21 7.20
CRH 10,746 10,689 57 100 37.76 200 37.80 37.78
VICR 10,731 6,862 3,869 100 52.61 8 52.69 52.67
ARVN 10,723 6,103 4,620 100 50.80 100 51.14 51.02
SCHE 10,723 10,723 0 200 26.28 2,400 26.34 26.31
CVM 10,709 9,991 718 100 13.19 100 13.29 13.22
TAST 10,704 10,475 229 100 4.76 100 4.80 4.77
PUMP 10,702 10,376 326 100 9.77 200 9.79 9.78
FDN 10,700 10,600 100 400 145.31 100 145.35 145.37
RDFN 10,688 10,588 100 100 24.68 200 24.72 24.67
WSM 10,679 10,570 109 100 73.35 200 76.68 73.42
FLT 10,672 10,283 389 100 312.85 100 313.32 313.15
ENSG 10,667 10,563 104 100 44.79 4 44.88 44.87
BLFS 10,659 10,490 169 100 14.91 100 15.03 14.98
RUTH 10,642 10,432 210 100 19.54 100 19.66 19.60
DEO 10,633 10,633 0 100 166.34 200 166.64 166.50
SHOO 10,613 10,411 202 100 40.88 100 41.01 40.95
LOGC 10,608 10,607 1 100 9.32 100 9.45 9.44
BIP 10,602 10,345 257 200 54.14 16 54.15 54.15
GOSS 10,569 9,856 713 100 13.86 100 13.93 13.86
SIG 10,564 9,003 1,561 100 25.73 100 25.74 25.74
MPWR 10,563 9,668 895 200 176.06 100 176.57 176.31
CCO 10,549 10,489 60 500 2.87 200 2.88 2.87
CRNC 10,545 10,356 189 100 22.00 100 22.15 22.05
ALRM 10,530 10,474 56 4 45.22 100 45.29 45.24
KRG 10,524 9,777 747 306 18.23 200 18.25 18.23
FOE 10,485 9,293 1,192 100 14.23 100 14.30 14.30
GUNR 10,472 10,472 0 1,500 31.69 1,600 31.73 31.70
ICL 10,470 9,569 901 100 4.07 100 4.09 4.08
OXFD 10,465 9,875 590 100 16.68 100 16.79 16.68
ANET 10,458 10,107 351 100 234.84 100 235.14 234.88
HEP 10,454 10,257 197 100 23.95 100 24.02 23.97
SXT 10,450 10,450 0 13 61.97 100 62.08 62.01
DNOW 10,445 9,709 736 200 10.11 300 10.14 10.13
SCPL 10,434 7,239 3,195 100 11.53 100 11.69 11.63
MUX 10,400 9,100 1,300 800 1.13 8,000 1.14 1.14
AVLR 10,397 9,987 410 100 81.65 100 81.84 81.69
LII 10,390 10,357 33 100 238.00 100 238.30 238.16
LXRX 10,389 9,789 600 100 3.27 100 3.28 3.26
CTRA 10,377 8,334 2,043 100 6.10 100 6.20 6.14
ADVM 10,376 10,070 306 100 11.21 100 11.25 11.22
XCUR 10,370 9,570 800 100 2.34 100 2.39 2.38
LKQ 10,366 9,478 888 100 33.02 200 33.07 33.05
CRS 10,351 10,102 249 100 42.83 200 42.92 42.90
ELF 10,349 10,001 348 100 15.26 18 15.32 15.32
SHV 10,349 10,345 4 79,000 110.57 78,704 110.59 110.59
LE 10,343 10,226 117 100 13.24 100 13.35 13.30
SNX 10,333 10,245 88 100 138.82 100 138.94 138.82
GBIL 10,324 10,324 0 149,676 100.25 150,000 100.27 100.25
SNA 10,311 10,186 125 100 162.92 100 162.97 162.93
TCDA 10,300 9,697 603 100 32.97 100 33.10 32.98
ETH 10,287 9,985 302 100 17.48 100 17.54 17.54
UUUU 10,274 9,670 604 100 1.59 600 1.62 1.61
PSK 10,261 9,560 701 200 42.32 200 44.33 44.26
CCS 10,257 10,047 210 100 30.34 100 30.46 30.40
PKX 10,256 10,256 0 100 48.52 100 48.55 48.55
MELI 10,244 10,084 160 100 653.28 100 654.61 653.70
ARES 10,236 9,618 618 100 35.95 100 35.97 35.95
GMS 10,236 8,951 1,285 100 27.84 100 27.91 27.90
GPRE 10,230 8,733 1,497 100 12.16 100 12.23 12.19
VB 10,217 10,103 114 300 164.47 100 164.55 164.52
UCTT 10,216 9,983 233 100 23.36 100 23.46 23.41
HMC 10,209 9,965 244 100 26.46 200 26.47 26.46
BRKR 10,197 10,178 19 200 51.43 200 51.57 51.50
NOC 10,195 9,837 358 100 378.74 100 379.31 378.92
BCEI 10,193 9,959 234 279 16.53 100 16.59 16.54
RPT 10,170 8,729 1,441 300 14.64 200 14.66 14.65
CEQP 10,164 10,069 95 100 29.66 3 29.71 29.72
VECO 10,140 9,416 724 100 14.19 100 14.21 14.20
HBIO 10,134 8,534 1,600 100 3.06 200 3.32 3.14
EWU 10,131 9,438 693 1,100 32.92 4,300 32.94 32.94
WERN 10,131 9,905 226 100 37.72 100 37.75 37.75
BANR 10,102 9,969 133 100 51.69 227 51.71 51.71
DDM 10,102 3,540 6,562 700 55.60 900 55.65 55.94
OMCL 10,098 10,044 54 200 77.85 200 89.86 83.52
SCHA 10,085 10,085 0 100 74.62 300 74.65 74.64
KTOS 10,083 9,799 284 100 18.82 100 18.84 18.83
PEI-C 10,065 500 9,565 200 15.42 100 17.92 16.66
RY 10,057 9,551 506 200 79.90 100 79.97 79.90
CSOD 10,055 9,823 232 4 59.44 100 59.46 59.44
VSTO 10,054 9,709 345 200 6.97 100 6.98 6.97
HIO 10,049 10,049 0 300 5.06 1,000 5.09 5.08
SFL 10,049 9,667 382 200 13.62 300 13.64 13.63
AEL 10,036 9,931 105 100 26.69 100 26.81 26.75
PLYM 10,036 9,261 775 100 18.48 10 18.52 18.51
FENY 10,023 10,023 0 500 14.56 4,300 14.58 14.58
ARLO 10,021 10,001 20 100 4.38 100 4.44 4.41
MNLO 10,019 9,404 615 100 5.43 300 5.51 5.51
VTWO 10,016 10,013 3 300 131.04 100 131.41 131.41
ARW 10,010 9,784 226 100 79.07 200 79.21 79.17
UMC 10,010 7,600 2,410 5,100 2.51 300 2.52 2.51
SNDX 9,974 9,830 144 100 6.76 100 6.94 6.89
DIOD 9,966 9,959 7 100 54.67 76 54.77 54.73
AXU 9,963 9,663 300 100 1.77 700 1.78 1.78
VERU 9,952 3,650 6,302 100 3.49 100 3.58 3.54
GTLS 9,947 9,821 126 100 64.36 1 64.49 64.49
MAIN 9,946 9,356 590 200 43.60 200 46.81 43.62
WTTR 9,941 9,754 187 100 7.35 100 7.39 7.35
PNFP 9,934 9,476 458 200 59.90 100 59.99 59.99
MRC 9,933 9,295 638 100 11.58 200 11.61 11.60
EOLS 9,931 9,795 136 100 10.16 100 10.25 10.22
VERI 9,928 9,592 336 100 2.15 100 2.18 2.16
TUFN 9,926 9,112 814 136 14.73 100 14.82 14.73
CNMD 9,919 9,041 878 1 107.17 100 107.35 107.31
UPLD 9,918 9,718 200 100 38.79 100 38.87 38.79
KLIC 9,914 9,661 253 100 27.14 100 27.26 27.20
SCL 9,904 7,119 2,785 100 102.14 100 102.34 102.15
SIBN 9,882 9,755 127 100 22.43 100 22.56 22.55
KRA 9,875 9,701 174 100 18.95 100 19.02 19.00
GPRK 9,872 9,584 288 124 18.81 100 18.89 18.83
CAMP 9,858 8,763 1,095 100 9.61 200 9.63 9.63
LJPC 9,854 9,563 291 100 7.13 100 7.20 7.15
OSW 9,854 9,654 200 100 15.15 200 15.20 15.15
CHEF 9,845 9,426 419 100 37.19 100 37.32 37.26
CURO 9,829 7,814 2,015 100 10.18 100 10.25 10.22
PDCO 9,825 8,473 1,352 100 23.23 100 23.24 23.23
ALE 9,821 9,412 409 2 83.25 100 83.28 83.26
RUBY 9,817 9,407 410 100 7.92 100 8.01 8.00
CALM 9,806 9,600 206 9 37.36 100 37.38 37.38
PFGC 9,806 9,227 579 100 52.16 200 52.23 52.17
KURA 9,795 9,587 208 100 11.71 100 11.79 11.74
CWT 9,776 9,462 314 28 52.88 100 52.99 52.93
TRHC 9,766 9,422 344 100 53.90 1 53.98 53.90
KLDO 9,763 9,262 501 100 9.12 100 9.37 9.23
FHB 9,736 9,431 305 100 28.53 100 28.58 28.56
IYE 9,731 9,731 0 3,600 29.33 3,400 29.35 29.34
FFBC 9,729 9,729 0 100 24.87 3 24.88 24.88
JACK 9,728 9,625 103 100 81.96 100 82.04 82.01
RELX 9,717 9,616 101 175 26.33 175 26.35 26.34
FFIN 9,678 9,643 35 200 33.83 100 33.92 33.87
ATR 9,660 9,518 142 100 116.32 100 116.70 116.56
CORV 9,650 9,649 1 100 0.29 100 0.39 0.34
F-C 9,648 8,489 1,159 100 25.91 100 25.98 25.98
DSGX 9,647 9,429 218 100 45.20 100 45.32 45.32
KFY 9,647 9,434 213 100 42.35 100 42.45 42.38
RDUS 9,635 9,466 169 100 18.55 4 18.61 18.60
AMN 9,622 9,612 10 100 66.94 3 66.98 66.94
FTDR 9,622 9,572 50 11 44.11 178 44.16 44.15
XNCR 9,616 9,386 230 100 32.98 100 33.04 33.01
HAIN 9,610 8,205 1,405 100 24.61 100 24.70 24.66
GEL 9,607 9,449 158 100 19.45 100 19.53 19.49
SSRM 9,605 9,018 587 100 18.29 100 18.31 18.30
CMPR 9,574 9,384 190 100 106.64 163 106.82 106.76
HMHC 9,573 7,978 1,595 100 5.88 100 5.91 5.89
ALTR 9,569 9,478 91 100 36.71 100 36.83 36.76
OPI 9,567 9,445 122 100 33.70 100 33.82 33.76
RBA 9,563 9,373 190 100 43.18 100 43.27 43.19
ITT 9,561 9,342 219 200 69.83 100 70.01 69.90
RCI 9,553 9,435 118 200 50.57 100 50.59 50.56
GO 9,550 9,550 0 100 35.28 100 35.32 35.30
CLNC 9,531 9,530 1 200 12.62 100 12.67 12.64
HUBB 9,531 9,303 228 100 145.65 100 145.71 145.71
ELVT 9,507 7,209 2,298 100 5.18 100 5.22 5.22
VRS 9,504 8,458 1,046 100 16.14 100 16.26 16.23
HSBC-A 9,500 9,200 300 100 26.83 200 28.70 26.85
CFR 9,493 9,450 43 100 92.02 200 92.26 92.12
EBSB 9,482 4,735 4,747 100 19.22 100 19.28 19.26
BMO 9,479 9,260 219 100 78.36 100 78.38 78.31
ICHR 9,456 9,303 153 100 34.69 20 34.78 34.75
SOLY 9,455 4,664 4,791 100 13.00 100 13.13 13.04
DXCM 9,454 9,164 290 100 234.86 100 235.47 235.09
DENN 9,451 9,284 167 100 20.66 100 20.68 20.67
AT 9,445 9,445 0 200 2.38 200 2.39 2.39
KNSA 9,430 9,230 200 100 14.52 100 14.60 14.51
TGH 9,409 8,288 1,121 290 9.71 100 9.75 9.72
HYEM 9,406 8,706 700 5,200 23.91 100 23.94 23.91
ARCH 9,399 8,964 435 100 55.48 4 55.52 55.53
ITGR 9,393 9,377 16 100 88.55 100 88.89 88.75
FLOT 9,380 9,380 0 1,200 51.04 4,000 51.06 51.05
AIMC 9,378 7,286 2,092 100 34.03 100 34.19 34.11
TEUM 9,372 2,996 6,376 600 0.65 200 0.70 0.67
GTT 9,360 8,228 1,132 100 12.93 100 12.99 12.95
ALDX 9,334 7,873 1,461 100 5.85 100 5.87 5.87
CUB 9,325 8,583 742 100 67.58 100 67.73 67.71
PRO 9,322 9,255 67 100 62.72 100 62.85 62.78
IWP 9,318 9,318 0 400 155.55 100 155.59 155.58
CDZI 9,307 8,207 1,100 100 9.61 100 9.68 9.64
DSPG 9,291 9,059 232 100 15.27 100 15.38 15.31
AMED 9,283 9,181 102 100 177.90 100 178.20 178.20
ATKR 9,282 9,112 170 100 40.18 100 40.33 40.26
CISN 9,281 9,154 127 100 9.99 2,200 10.00 9.99
BLKB 9,278 9,162 116 100 81.11 100 81.15 81.13
NMR 9,259 9,259 0 200 5.07 200 5.09 5.08
WMS 9,241 8,852 389 100 42.45 100 42.57 42.56
ABR 9,222 8,566 656 200 14.63 300 14.65 14.64
ACLS 9,220 9,013 207 100 23.66 100 23.72 23.71
NVT 9,217 9,100 117 100 25.05 183 25.12 25.10
IBDR 9,201 7,201 2,000 1,000 25.83 1,000 25.86 25.86
YRD 9,197 9,197 0 100 5.00 100 5.01 5.00
XELA 9,180 2,016 7,164 100 0.39 100 0.45 0.45
ORLY 9,179 8,879 300 6 427.03 200 444.41 426.99
MERC 9,178 8,965 213 100 11.93 100 11.99 11.96
CRK 9,177 8,227 950 100 5.90 100 5.96 5.95
BCC 9,162 8,517 645 100 37.09 100 37.13 37.10
TUR 9,154 9,051 103 100 28.07 100 28.12 28.11
PEGA 9,142 9,129 13 100 86.40 100 86.57 86.43
WIX 9,139 8,806 333 100 139.72 200 149.31 139.92
INT 9,138 9,075 63 100 39.30 100 39.39 39.37
SSO 9,123 8,259 864 200 152.07 200 152.17 152.16
LIND 9,115 9,112 3 100 16.94 100 16.97 16.95
BREW 9,110 9,010 100 100 16.40 200 16.42 16.41
NCZ 9,100 9,000 100 200 5.13 400 5.14 5.14
HCSG 9,099 8,505 594 100 26.18 132 26.23 26.22
SITM 9,096 6,820 2,276 100 23.75 100 24.34 23.80
CVA 9,072 8,413 659 300 15.14 200 15.16 15.15
UMBF 9,064 9,052 12 100 64.75 100 64.87 64.85
PCRX 9,060 9,000 60 100 43.94 100 44.01 43.94
MSCI 9,028 8,837 191 100 274.32 100 274.57 274.55
PVAC 9,028 8,642 386 100 21.96 100 22.05 21.97
TTGT 9,005 8,861 144 100 26.65 100 26.74 26.71
MIDD 9,004 7,579 1,425 200 112.62 100 112.78 112.73
CLI 8,988 8,792 196 107 22.81 100 22.87 22.82
NGHC 8,988 8,892 96 100 22.23 100 22.29 22.23
STAR 8,966 8,769 197 300 14.58 200 14.60 14.59
LTRPA 8,960 8,730 230 100 6.28 200 6.31 6.29
JELD 8,951 8,839 112 100 26.08 100 26.17 26.13
NGL 8,923 7,211 1,712 100 10.49 200 10.53 10.53
MD 8,917 8,761 156 100 24.99 100 25.95 25.95
BWXT 8,915 8,864 51 100 65.32 200 65.45 65.38
RH 8,893 8,664 229 100 213.62 100 214.13 213.86
VBTX 8,878 8,852 26 100 28.27 200 28.34 28.31
MTX 8,874 8,847 27 100 55.12 100 55.15 55.17
FLOW 8,866 8,857 9 5 45.75 100 45.83 45.75
SBAC 8,866 8,766 100 200 252.66 200 262.25 252.85
KNL 8,864 8,676 188 100 25.20 100 25.27 25.26
MOV 8,858 8,340 518 100 18.21 100 18.27 18.25
RC 8,856 8,454 402 200 15.86 100 15.92 15.86
EQC 8,849 8,582 267 100 32.78 200 32.80 32.83
ADSW 8,834 7,362 1,472 204 32.99 100 33.00 33.00
LMBS 8,834 7,134 1,700 100 52.02 100 52.06 52.04
CBU 8,833 8,831 2 200 68.13 100 68.28 68.20
IDA 8,830 8,802 28 72 111.96 100 112.03 111.94
BEST 8,829 8,525 304 300 5.71 200 5.75 5.75
LN 8,799 8,799 0 100 49.08 100 49.20 49.10
AKCA 8,786 7,031 1,755 100 18.25 100 18.40 18.35
THS 8,780 7,841 939 100 45.18 100 45.25 45.24
ECHO 8,767 8,515 252 100 21.02 100 21.07 21.04
HTH 8,737 8,702 35 100 23.86 100 23.92 23.94
NTLA 8,737 8,384 353 200 13.47 100 13.49 13.47
DCP 8,733 8,733 0 200 22.44 200 24.10 22.49
FICO 8,729 8,554 175 100 403.00 100 404.10 403.68
USFD 8,724 8,524 200 100 41.39 100 41.41 41.40
AUTL 8,714 8,713 1 100 10.10 100 10.26 10.14
VCRA 8,695 8,657 38 100 22.29 100 22.31 22.32
HTLD 8,692 8,357 335 100 19.15 100 19.22 19.16
MER-K 8,691 6,710 1,981 200 24.23 1,300 26.20 26.07
SNBR 8,682 8,150 532 100 50.52 100 50.55 50.52
CTB 8,681 8,496 185 200 27.07 100 27.19 27.14
GRA 8,677 8,600 77 100 68.45 100 68.47 68.47
EGP 8,659 8,659 0 100 136.81 100 136.89 136.81
ECPG 8,642 8,513 129 100 35.41 100 35.52 35.45
ARCO 8,628 8,195 433 100 7.72 100 7.75 7.75
OSBC 8,627 8,627 0 100 12.53 295 12.57 12.57
AVDL 8,611 5,312 3,299 100 6.42 100 6.47 6.47
SLDB 8,604 8,604 0 100 3.43 100 3.51 3.48
JOE 8,598 8,357 241 100 21.05 100 21.15 21.08
SRG 8,597 8,597 0 100 39.03 100 39.16 39.13
NBEV 8,594 8,194 400 400 1.76 400 1.79 1.78
SFIX 8,591 8,339 252 100 22.26 300 22.30 22.27
SOHU 8,588 8,488 100 100 10.66 100 10.78 10.71
CDXS 8,584 7,082 1,502 100 16.70 100 16.78 16.73
EXPI 8,573 8,550 23 5 11.31 100 11.38 11.33
WWW 8,568 8,568 0 100 32.97 55 33.04 33.03
BPR 8,567 8,547 20 100 18.94 100 18.97 18.95
ITRI 8,550 8,169 381 106 84.99 100 85.11 85.02
GMLP 8,545 8,232 313 100 7.85 100 7.89 7.88
NOBL 8,545 8,341 204 100 74.71 800 74.73 74.71
PRQR 8,540 6,729 1,811 100 7.82 100 7.97 7.85
HUBS 8,527 8,424 103 200 182.48 200 182.92 182.64
IT 8,522 8,359 163 200 159.61 100 159.84 159.80
NK 8,522 5,740 2,782 100 6.14 100 6.25 6.18
SSI 8,521 7,734 787 700 3.35 100 3.38 3.38
TDG 8,512 8,512 0 100 650.83 100 651.44 651.46
TLGT 8,510 8,510 0 100 0.42 100 0.43 0.42
TTEK 8,503 8,486 17 100 88.68 100 88.92 88.77
APVO 8,500 2,400 6,100 100 0.60 100 0.67 0.64
SHW 8,490 8,474 16 100 583.99 100 584.72 584.45
CNNE 8,476 8,171 305 100 39.28 473 39.32 39.32
CSIQ 8,448 8,340 108 200 20.23 100 20.27 20.22
GPL 8,443 8,103 340 100 0.59 100 0.61 0.60
AXGT 8,441 8,441 0 100 3.59 95 3.61 3.61
AVX 8,430 7,809 621 100 20.45 200 20.47 20.46
MEDP 8,430 8,393 37 100 87.63 100 87.76 87.72
PDI 8,345 2,344 6,001 100 32.68 100 32.87 32.80
JPM-D 8,336 6,835 1,501 200 25.50 200 29.40 27.43
EFAV 8,335 7,535 800 600 74.09 1,100 74.42 74.42
NBRV 8,320 7,900 420 300 1.35 1,100 1.37 1.37
IART 8,319 7,916 403 100 54.35 7 54.45 54.42
NBHC 8,309 8,272 37 100 33.91 100 34.09 34.00
ITOT 8,307 8,186 121 100 73.05 100 73.07 73.06
CQP 8,293 8,249 44 100 39.60 100 39.71 39.66
TSE 8,288 8,111 177 100 31.34 100 31.45 31.41
REM 8,286 8,278 8 1,600 45.58 1,400 45.62 45.61
RCEL 8,284 8,082 202 100 8.95 100 9.00 8.96
JBGS 8,276 8,204 72 3 40.59 100 40.65 40.59
OFIX 8,273 7,953 320 100 44.74 100 44.89 44.80
ATEC 8,268 8,039 229 100 6.24 100 6.28 6.26
AFMD 8,256 7,490 766 500 2.72 100 2.73 2.73
OBSV 8,212 8,212 0 300 3.58 100 3.76 3.75
NCR 8,199 7,705 494 100 33.81 100 33.88 33.83
KRP 8,194 7,194 1,000 100 15.41 200 15.52 15.43
LZB 8,183 7,918 265 200 29.95 100 32.17 32.10
NTGR 8,167 7,993 174 100 26.64 100 26.70 26.64
FANH 8,160 8,114 46 100 24.22 100 24.47 24.35
DPLO 8,156 6,455 1,701 14,700 3.98 5,900 4.00 3.99
SUPN 8,155 7,870 285 200 23.47 97 23.49 23.49
XLRN 8,143 8,139 4 100 52.88 100 53.00 52.97
MNKD 8,133 8,132 1 1,400 1.62 2,700 1.63 1.62
EBIX 8,124 8,024 100 100 34.34 100 34.43 34.42
CR 8,113 8,074 39 100 83.54 100 83.86 83.76
SWI 8,110 7,794 316 100 18.52 100 18.58 18.52
VDE 8,100 8,100 0 400 73.94 100 73.97 74.01
CUBI 8,097 7,805 292 100 22.95 100 23.02 22.95
CORT 8,096 6,890 1,206 200 13.24 100 13.28 13.25
GOLF 8,093 8,017 76 12 31.67 190 31.69 31.69
AAWW 8,084 7,619 465 100 23.79 100 23.86 23.85
HLI 8,083 7,901 182 100 51.34 100 51.46 51.37
AGYS 8,081 8,074 7 100 30.21 25 30.25 30.24
GCO 8,074 7,974 100 100 41.95 100 42.10 42.04
ENIA 8,071 7,838 233 600 9.87 600 9.90 9.89
VIXM 8,038 8,038 0 100 20.83 100 20.99 20.99
DRNA 8,037 8,013 24 100 18.89 100 18.97 18.92
RSP 8,037 8,008 29 600 114.95 1,100 115.00 115.03
SIVB 8,028 6,983 1,045 100 234.40 100 243.80 243.73
MFG 8,023 8,023 0 200 2.97 100 3.00 2.97
IBOC 8,022 8,005 17 100 40.35 200 40.43 40.40
DRQ 8,008 7,934 74 100 41.83 100 42.06 41.94
CFRX 8,003 3,003 5,000 300 1.00 100 1.04 1.00
OSMT 8,002 7,816 186 200 6.88 100 6.96 6.91
GNK 7,995 7,743 252 100 8.42 100 8.48 8.44
TACO 7,995 7,271 724 100 7.77 100 7.81 7.78
BDJ 7,982 7,771 211 100 9.42 200 9.43 9.42
SWM 7,978 7,938 40 100 36.20 100 36.30 36.28
CASH 7,966 7,736 230 100 36.85 100 36.87 36.80
AIN 7,965 7,943 22 200 72.16 100 72.28 72.25
UVV 7,965 7,903 62 100 52.63 100 52.73 52.72
BLK 7,962 7,914 48 100 523.46 100 524.13 523.84
ENV 7,959 7,855 104 100 72.21 100 72.26 72.26
IVC 7,957 6,376 1,581 100 8.17 200 8.21 8.20
SCHL 7,955 7,955 0 100 33.63 100 33.74 33.74
IRDM 7,952 7,514 438 100 25.26 100 25.36 25.31
PEN 7,944 7,355 589 200 172.34 100 172.66 172.51
COOP 7,937 6,669 1,268 100 12.84 100 12.87 12.87
CRESY 7,936 7,636 300 100 5.81 100 5.87 5.84
MRTN 7,926 7,816 110 100 20.10 100 20.15 20.16
GH 7,925 7,397 528 100 77.68 4 77.88 77.81
IDCC 7,925 7,869 56 100 57.99 100 58.11 58.06
ACRE 7,920 7,615 305 100 16.18 100 16.23 16.23
AWI 7,916 7,815 101 100 101.47 200 101.59 101.51
ASX 7,915 7,901 14 100 4.86 100 4.89 4.89
FTFT 7,915 7,915 0 1,554 0.82 100 0.87 0.84
CSL 7,905 7,900 5 100 155.35 100 155.44 155.44
MIC 7,899 7,758 141 100 44.10 100 44.25 44.17
ACA 7,885 7,885 0 1 44.48 100 44.50 44.48
CRL 7,877 7,777 100 100 154.38 100 154.60 154.55
ETV 7,867 6,648 1,219 100 14.94 100 14.98 14.94
COHU 7,856 7,506 350 100 23.51 100 23.52 23.52
NXGN 7,853 7,677 176 100 14.63 100 14.76 14.69
SCS 7,851 7,650 201 200 19.00 100 19.04 19.01
KLXE 7,830 6,255 1,575 185 4.32 100 4.40 4.32
ACHC 7,826 7,789 37 100 32.30 100 32.35 32.35
PPT 7,823 7,623 200 300 5.46 200 5.47 5.47
TAN 7,820 7,585 235 400 31.80 500 32.27 31.98
ADRO 7,818 7,602 216 100 1.38 200 1.42 1.41
GEF 7,810 7,656 154 100 42.81 100 42.93 42.92
VFF 7,807 7,807 0 100 5.40 100 5.48 5.45
CNS 7,797 7,635 162 100 73.42 100 73.54 73.52
UNFI 7,794 7,459 335 100 7.15 100 7.16 7.15
AIT 7,774 7,474 300 100 64.15 100 64.28 64.21
GSS 7,765 5,894 1,871 100 2.99 107 3.03 3.02
HRTG 7,754 7,676 78 97 12.54 100 12.59 12.54
GMAB 7,748 7,648 100 100 22.31 100 22.41 22.36
PBH 7,732 7,631 101 5 40.97 100 40.99 41.00
EWL 7,729 7,729 0 1,000 40.81 300 40.85 40.85
TIGR 7,720 7,720 0 100 3.76 100 3.82 3.84
UIS 7,699 7,078 621 100 10.04 120 10.05 10.04
SPYD 7,682 7,507 175 100 38.73 500 38.74 38.74
BMCH 7,677 7,426 251 100 31.03 100 31.20 31.12
ENVA 7,675 7,575 100 100 23.71 100 23.79 23.81
AKR 7,672 7,356 316 100 25.59 3 25.63 25.62
TYL 7,672 7,670 2 100 308.38 100 308.93 308.71
ULH 7,668 7,668 0 100 17.57 100 17.75 17.70
FCFS 7,662 7,586 76 100 86.21 1 86.25 86.25
SYKE 7,660 7,538 122 190 34.26 100 34.34 34.26
TNK 7,659 7,659 0 100 18.11 100 18.21 18.18
ERUS 7,651 7,650 1 200 42.21 200 42.82 42.63
WTS 7,650 7,650 0 100 100.72 100 100.76 100.75
AMPH 7,638 7,620 18 100 19.62 100 19.75 19.70
ADMA 7,627 2,116 5,511 100 4.14 100 4.17 4.17
OCUL 7,625 7,592 33 100 4.26 100 4.34 4.33
JNCE 7,619 6,093 1,526 100 6.43 100 6.50 6.49
CHMA 7,618 5,106 2,512 100 4.58 100 4.62 4.59
DOOR 7,617 7,522 95 100 78.30 100 78.44 78.34
AIF 7,616 1,875 5,741 100 15.38 100 15.40 15.40
VNM 7,612 7,589 23 400 15.50 200 15.79 15.70
FNDE 7,610 7,610 0 105 28.26 100 28.29 28.27
FLRN 7,600 7,600 0 4,700 30.80 650 30.81 30.80
ESTE 7,597 7,358 239 100 4.57 100 4.59 4.58
INPX 7,594 7,571 23 100 3.58 100 3.60 3.58
UDOW 7,582 4,102 3,480 100 124.05 100 124.15 124.06
SCHV 7,569 7,569 0 200 59.40 2,600 59.45 59.42
ARKK 7,567 7,462 105 200 51.48 200 52.17 51.88
AQST 7,563 7,463 100 100 3.86 100 3.95 3.90
MFGP 7,557 7,413 144 100 13.71 116 13.72 13.71
HCM 7,544 6,554 990 100 22.91 100 23.13 22.99
PRAH 7,533 7,533 0 100 103.19 100 103.32 103.33
ATRO 7,529 7,475 54 100 28.00 200 28.02 28.02
LCTX 7,520 7,460 60 100 1.09 100 1.14 1.11
SHG 7,517 7,517 0 200 34.23 100 34.43 34.26
MOD 7,513 7,272 241 100 7.24 100 7.27 7.26
MCFT 7,509 6,635 874 100 17.93 100 18.02 17.96
HI 7,482 7,312 170 100 29.86 100 29.92 29.86
XBIO 7,472 7,340 132 100 1.48 100 1.56 1.53
TRVG 7,465 6,563 902 100 2.53 100 2.59 2.56
FTR 7,455 6,299 1,156 100 0.59 5,460 0.61 0.61
LOVE 7,453 7,150 303 100 12.61 100 12.65 12.61
IXC 7,442 7,442 0 100 28.83 2,200 28.87 28.85
TCP 7,442 6,934 508 3 41.91 100 42.02 41.95
MLI 7,437 7,105 332 100 30.08 100 30.14 30.13
NDLS 7,434 7,216 218 100 6.95 100 6.99 6.95
MTW 7,433 7,247 186 100 14.38 100 14.48 14.43
SDIV 7,400 7,268 132 3,400 17.36 200 17.39 17.39
SPCE+ 7,397 1,222 6,175 200 6.02 100 6.75 6.46
SCHG 7,372 7,372 0 100 95.38 100 95.40 95.40
PDS 7,367 6,867 500 1,600 1.22 1,600 1.24 1.23
PETQ 7,356 7,328 28 100 30.24 100 30.37 30.37
MGPI 7,349 6,819 530 100 35.26 100 35.50 35.39
SNY 7,346 7,171 175 100 47.78 400 47.85 47.81
RS 7,338 7,332 6 100 115.03 200 115.15 115.12
KRTX 7,286 6,927 359 100 99.46 100 100.25 99.92
PAYS 7,277 7,177 100 100 9.38 197 9.41 9.41
MXL 7,273 7,134 139 100 20.85 100 20.93 20.89