Cboe EDGA U.S. Equities Exchange Symbol Data

Volume
91,152,542
Orders
48,708,563

This list was last updated 2019-12-06 12:39:23.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY 1,319,459 426,880 892,579 254 315.18 238 315.21 315.19
EEM 1,108,627 1,101,685 6,942 3,985 43.03 200 43.04 43.04
VXX 970,212 829,420 140,792 11,600 16.64 2,700 16.67 16.65
ONTX 969,677 339,315 630,362 100 0.34 100 0.41 0.36
PLUG 952,070 926,178 25,892 4,800 3.10 489 3.11 3.11
BAC 742,037 713,259 28,778 225 33.78 1,100 33.79 33.79
DHR 685,348 229,735 455,613 100 147.91 100 148.09 148.09
RIG 672,458 663,104 9,354 1,600 5.76 101 5.77 5.77
XLF 652,510 638,045 14,465 842 30.43 8,303 30.44 30.43
ECA 637,867 627,793 10,074 1,400 4.02 1,000 4.03 4.03
ADXS 551,538 57,494 494,044 100 0.74 100 0.75 0.74
GE 527,979 518,191 9,788 1,700 11.01 400 11.02 11.02
CPE 508,236 507,037 1,199 900 4.06 700 4.08 4.07
AKS 507,216 505,315 1,901 400 3.26 1,485 3.27 3.26
CHK 492,533 184,309 308,224 100 0.75 100 0.76 0.75
CMCSA 454,049 437,385 16,664 500 44.23 907 44.25 44.25
XOP 432,538 418,538 14,000 600 21.16 7,000 21.18 21.17
VALE 418,284 411,992 6,292 500 12.37 1,300 12.38 12.37
SWN 410,949 407,885 3,064 800 2.01 447 2.02 2.02
RF 391,278 388,008 3,270 1,126 16.97 601 16.98 16.98
SAVA 384,351 304,326 80,025 100 2.14 200 2.17 2.15
HL 378,800 375,404 3,396 465 2.76 500 2.77 2.76
T 375,119 369,503 5,616 1,401 38.30 723 38.31 38.31
AUY 366,196 351,600 14,596 5,809 3.60 5,200 3.62 3.61
FCX 358,822 347,228 11,594 1,048 11.67 100 11.68 11.68
WPX 357,342 350,802 6,540 400 10.41 1,200 10.42 10.42
ITUB 355,487 342,231 13,256 700 8.61 900 8.62 8.61
USO 348,951 348,747 204 29,900 12.32 21,100 12.34 12.33
ODP 347,455 346,855 600 947 2.24 800 2.25 2.25
BBD 340,549 339,307 1,242 1,900 8.25 600 8.28 8.26
KEY 336,048 280,137 55,911 1,700 19.69 300 19.70 19.70
SIRI 331,197 328,816 2,381 3,400 6.87 1,100 6.88 6.87
BBVA 330,298 327,298 3,000 700 5.25 1,300 5.26 5.25
CLF 328,980 324,840 4,140 1,100 8.28 1,300 8.30 8.29
BIG 328,414 274,659 53,755 100 24.72 1,300 25.00 24.74
KGC 328,204 325,342 2,862 1,000 4.30 4,600 4.32 4.31
CZR 327,669 308,463 19,206 2,282 12.99 300 13.01 12.99
F 324,683 318,032 6,651 500 9.01 8,878 9.03 9.02
KMI 322,856 321,268 1,588 708 19.74 592 19.76 19.75
SLV 315,799 202,895 112,904 21,900 15.49 46,400 15.51 15.50
GDX 313,150 311,156 1,994 61 27.19 600 27.20 27.19
WMB 308,513 304,775 3,738 400 22.28 400 22.30 22.30
AMD 304,207 292,161 12,046 439 39.66 661 39.68 39.66
BABA 302,574 287,787 14,787 4 201.07 100 201.13 201.14
ZM 299,913 131,801 168,112 100 62.96 100 63.09 63.05
NOK 299,254 297,124 2,130 4,800 3.47 1,525 3.49 3.48
MRO 294,539 291,327 3,212 500 12.39 1,100 12.41 12.40
PBR 285,909 282,357 3,552 600 15.52 600 15.53 15.52
GGB 282,204 277,208 4,996 1,600 4.22 600 4.23 4.23
DWT 280,283 277,521 2,762 2,000 3.96 8,100 3.98 3.97
IWM 278,316 151,723 126,593 103 163.03 300 163.06 163.03
FCEL 277,301 26,094 251,207 100 0.56 100 0.56 0.56
S 270,751 267,657 3,094 1,200 5.49 800 5.50 5.50
UBER 267,991 250,721 17,270 100 27.96 200 27.97 27.97
CLDR 267,987 227,179 40,808 500 10.88 100 10.90 10.90
OAS 266,042 265,441 601 700 2.61 2,000 2.63 2.62
SQQQ 259,525 238,258 21,267 2,300 25.27 200 25.29 25.28
SAN 258,032 258,032 0 3,700 3.90 3,275 3.91 3.90
NOG 251,311 247,803 3,508 4,968 1.81 100 1.85 1.82
EFA 251,145 251,073 72 400 68.65 3,604 68.67 68.65
YEXT 249,646 101,371 148,275 100 13.84 100 13.92 13.88
AUPH 246,916 213,582 33,334 42 15.67 200 15.78 15.67
AMLP 243,909 93,949 149,960 14,100 7.76 2,000 7.78 7.77
GFI 243,262 242,782 480 700 5.87 510 5.88 5.87
LPI 243,243 241,169 2,074 1,100 2.37 563 2.39 2.38
WFC 239,840 231,227 8,613 500 54.16 708 54.18 54.18
ERIC 239,465 239,465 0 700 9.22 200 9.23 9.23
TRQ 233,532 141,049 92,483 100 0.56 500 0.61 0.58
NIO 231,641 227,387 4,254 998 2.27 100 2.31 2.27
SCHW 228,955 223,709 5,246 200 49.62 300 49.64 49.63
HBAN 228,537 226,069 2,468 947 15.16 401 15.17 15.17
QEP 224,259 222,993 1,266 400 3.47 1,000 3.49 3.48
UVXY 222,804 220,437 2,367 155 14.99 1,520 15.01 15.01
WORK 222,142 95,014 127,128 100 22.86 100 22.93 22.89
USB 219,112 181,268 37,844 300 60.24 507 60.25 60.25
BTG 216,592 213,324 3,268 900 3.66 300 3.67 3.67
CVE 216,118 215,332 786 300 9.13 752 9.15 9.12
VWO 210,947 210,946 1 1,000 42.61 2,986 42.63 42.62
DT 210,788 194,757 16,031 100 24.37 200 24.46 24.45
KR 207,884 189,989 17,895 82 27.37 300 27.38 27.37
ET 205,187 200,769 4,418 1,400 11.47 600 11.49 11.48
M 200,899 195,459 5,440 400 15.25 500 15.27 15.26
EWW 196,761 74,793 121,968 100 43.00 200 43.02 43.02
GRPN 192,891 182,987 9,904 394 2.94 400 2.96 2.94
MU 192,534 150,634 41,900 100 47.87 100 47.88 47.88
VAL 191,067 177,622 13,445 600 5.03 600 5.05 5.04
GNW 188,562 186,923 1,639 1,400 4.18 300 4.20 4.19
TEVA 188,505 186,705 1,800 900 9.87 900 9.89 9.88
HAL 185,980 180,789 5,191 400 22.07 602 22.09 22.09
HST 184,440 181,810 2,630 300 17.95 100 17.96 17.95
GLD 180,542 60,024 120,518 10 137.58 110 137.61 137.66
AR 180,236 178,537 1,699 1,000 2.15 900 2.16 2.16
PTI 177,061 48,997 128,064 900 3.48 100 3.55 3.50
SRRA 175,234 21,767 153,467 100 0.43 100 0.50 0.45
JD 174,992 169,169 5,823 400 32.93 400 32.95 32.95
UGAZ 174,729 169,010 5,719 100 9.46 900 9.50 9.51
QQQ 173,395 109,159 64,236 200 204.86 1,704 204.89 204.88
IAG 172,860 172,160 700 1,100 3.50 760 3.52 3.51
VER 169,287 168,701 586 500 9.64 900 9.66 9.65
FB 169,240 147,680 21,560 100 200.70 45 200.73 200.66
ING 166,691 164,557 2,134 2,500 11.57 400 11.58 11.58
CPG 166,038 165,638 400 900 3.60 1,800 3.62 3.61
XLE 165,151 151,273 13,878 1,329 59.78 308 59.80 59.80
BMY 163,921 149,765 14,156 100 60.66 200 60.68 60.68
INTC 163,637 155,391 8,246 100 56.75 500 56.78 56.76
PBR.A 162,485 160,635 1,850 400 14.60 700 14.62 14.61
CDEV 162,290 158,729 3,561 200 3.49 700 3.51 3.50
FXI 159,531 155,477 4,054 95 41.27 800 41.28 41.27
PFE 158,982 152,554 6,428 100 38.40 1,798 38.42 38.41
LYG 158,418 158,418 0 19,104 3.18 510 3.19 3.18
RRC 157,811 154,076 3,735 800 3.82 200 3.83 3.82
MBT 154,361 154,127 234 300 9.34 600 9.35 9.34
HPQ 152,501 147,034 5,467 507 20.59 1,000 20.61 20.60
HYG 150,866 146,266 4,600 100 86.93 1,000 86.94 86.94
ORCL 147,672 136,075 11,597 500 54.98 560 55.00 54.99
CDE 146,804 144,379 2,425 300 6.84 400 6.86 6.86
MDR 145,595 79,245 66,350 100 0.73 100 0.73 0.73
EWZ 144,280 143,310 970 800 44.51 1,100 44.53 44.51
X 142,877 135,993 6,884 408 14.05 392 14.07 14.05
ZNGA 142,842 141,080 1,762 1,100 6.23 1,720 6.25 6.24
NOV 139,551 97,171 42,380 300 23.28 300 23.30 23.30
CLVS 138,509 54,488 84,021 800 9.63 100 10.15 10.04
CX 137,196 136,921 275 400 3.57 700 3.58 3.58
UWT 134,823 101,255 33,568 3,600 12.70 2,000 12.73 12.71
NVST# 134,457 128,857 5,600 200 27.42 900 27.47 27.46
TLT 133,542 121,699 11,843 1,700 138.30 800 138.34 138.32
TEF 131,162 130,661 501 300 7.53 400 7.54 7.54
RBS 131,020 131,020 0 1,093 5.99 800 6.01 6.00
ABEV 129,240 118,735 10,505 7,984 4.37 600 4.39 4.38
IQ 128,559 115,037 13,522 200 20.28 98 20.34 20.27
PG 127,416 125,449 1,967 100 125.08 175 125.22 125.19
DUST 127,083 120,998 6,085 1,100 7.34 1,500 7.36 7.36
IBN 126,974 125,204 1,770 400 14.69 2,300 14.70 14.70
CS 126,926 126,172 754 1,500 13.07 100 13.08 13.08
HPE 126,716 123,612 3,104 776 15.96 500 15.97 15.96
NEM 126,398 119,597 6,801 500 39.94 100 39.96 39.96
CSCO 126,043 121,274 4,769 300 43.90 200 43.92 43.91
AAPL 125,919 105,081 20,838 100 270.73 100 271.03 270.76
NBR 125,200 123,300 1,900 1,100 2.28 1,098 2.30 2.29
FSM 125,030 124,952 78 1,950 3.24 1,545 3.26 3.25
VZ 122,355 116,366 5,989 500 61.10 10 61.24 61.11
ARQL 120,369 115,689 4,680 200 9.82 200 9.84 9.83
IBIO 119,954 36,077 83,877 100 0.25 100 0.29 0.26
BCS 119,483 119,255 228 1,903 8.87 300 8.89 8.88
SM 119,180 113,402 5,778 500 9.04 400 9.06 9.05
VST 118,523 108,974 9,549 500 24.30 300 24.32 24.31
AEG 117,051 117,051 0 155 4.45 1,900 4.47 4.46
KO 116,604 112,785 3,819 400 54.43 300 54.45 54.43
HMY 115,678 114,147 1,531 700 3.14 390 3.15 3.15
MSFT 114,567 108,070 6,497 102 151.26 3 151.30 151.28
APA 113,665 109,552 4,113 100 19.70 200 19.72 19.70
ALXN 112,958 110,254 2,704 100 109.14 100 113.29 113.15
AES 112,504 110,222 2,282 400 18.76 1,978 18.78 18.77
PTON 111,733 78,496 33,237 100 32.37 100 32.61 32.44
DO 111,333 108,959 2,374 300 6.01 500 6.03 6.03
KOS 111,297 107,447 3,850 174 5.99 701 6.00 5.99
SLM 111,098 109,986 1,112 300 8.55 300 8.57 8.56
GERN 111,054 110,654 400 200 1.50 508 1.51 1.51
HBI 110,667 109,423 1,244 400 14.96 100 14.97 14.97
MIK 110,463 66,859 43,604 300 6.70 200 6.73 6.71
SVM 109,695 107,253 2,442 300 5.18 200 5.20 5.20
DD 108,927 91,983 16,944 76 63.66 100 63.73 63.71
WPG 108,649 107,100 1,549 1,200 3.71 559 3.72 3.71
SNSS 108,186 6,544 101,642 100 0.27 100 0.36 0.32
PD 107,877 48,305 59,572 100 21.70 100 21.98 21.89
TQQQ 105,771 101,066 4,705 69 77.32 500 77.34 77.33
DISCK 104,870 102,285 2,585 600 29.92 300 29.94 29.93
SNAP 104,460 101,301 3,159 300 14.76 200 14.77 14.75
CNQ 104,255 101,857 2,398 700 28.79 200 28.81 28.80
JPM 103,675 95,013 8,662 100 135.43 200 135.57 135.59
SBUX 103,340 73,051 30,289 310 86.20 75 86.25 86.19
XOM 101,175 98,198 2,977 100 69.61 408 69.64 69.65
IAU 100,943 100,943 0 51,900 13.95 55,900 13.97 13.97
DOCU 99,396 83,098 16,298 100 75.13 100 75.20 75.19
EXK 98,438 97,868 570 500 2.18 600 2.19 2.19
DNR 97,714 95,314 2,400 3,800 1.01 9,600 1.03 1.02
AIG 97,386 93,436 3,950 200 52.01 200 52.07 52.05
CIG 97,127 96,026 1,101 1,500 3.07 200 3.08 3.08
YTEN 96,055 96,052 3 500 0.14 323 0.15 0.15
NVST 95,414 64,681 30,733 85 27.62 500 27.70 27.68
NBL 95,066 91,256 3,810 117 21.56 306 21.59 21.58
AGG 95,062 44,062 51,000 1,500 112.55 1,710 112.58 112.58
BP 94,817 88,204 6,613 597 37.17 500 37.19 37.18
TRXC 94,662 94,662 0 800 0.16 100 0.18 0.18
PHM 94,243 73,973 20,270 2 40.10 100 40.15 40.06
DVN 93,785 91,556 2,229 401 22.90 200 22.92 22.92
EXPR 93,782 86,955 6,827 300 5.24 400 5.26 5.25
PFF 93,458 91,298 2,160 10,500 36.85 2,000 36.87 36.86
EVRI 93,341 88,689 4,652 150 12.47 200 12.50 12.48
C 92,899 85,528 7,371 9 76.07 100 76.09 76.07
VOD 92,899 92,287 612 469 18.88 300 18.89 18.88
DFFN 91,894 17,919 73,975 100 0.42 100 0.51 0.45
IEMG 91,639 91,555 84 185 51.73 400 51.74 51.73
GPOR 91,581 90,364 1,217 100 2.60 1,100 2.61 2.60
GOLD 91,374 88,765 2,609 400 16.96 300 16.98 16.97
SBGL 90,909 85,333 5,576 400 8.33 400 8.34 8.34
CCC 90,194 78,317 11,877 200 17.37 495 17.39 17.38
BBT 89,970 84,551 5,419 303 54.39 200 54.42 54.42
PBCT 89,955 89,538 417 400 16.49 200 16.50 16.50
OIH 89,840 87,938 1,902 3,500 12.26 1,000 12.28 12.27
CRM 89,440 84,986 4,454 100 158.32 100 158.59 158.29
MS 89,391 75,627 13,764 100 50.06 113 50.08 50.09
BSX 89,059 85,906 3,153 300 44.00 600 44.02 44.01
DRH 89,032 88,618 414 100 10.47 500 10.49 10.48
SDS 88,155 20,455 67,700 900 26.22 2,000 26.25 26.24
AEO 87,367 85,832 1,535 600 15.24 300 15.26 15.25
XLU 86,232 85,732 500 311 63.41 1,565 63.43 63.41
TIF 85,659 82,697 2,962 37 133.43 100 133.60 133.50
PE 85,301 83,827 1,474 600 16.14 400 16.16 16.14
SNH 85,180 82,934 2,246 396 7.70 400 7.72 7.72
AFL 85,055 83,794 1,261 160 53.07 336 53.08 53.07
COP 84,750 63,385 21,365 100 61.91 100 61.99 61.98
SAGE 83,920 68,925 14,995 100 64.45 100 64.54 64.43
MT 83,800 82,814 986 644 17.87 808 17.89 17.88
VLY 83,443 82,293 1,150 1,800 11.34 300 11.35 11.35
APLE 83,011 50,662 32,349 200 15.96 764 15.98 15.97
MO 82,913 79,434 3,479 100 50.69 100 50.70 50.70
WMGI 82,824 74,139 8,685 3,841 29.57 100 29.58 29.57
WTI 82,756 82,656 100 225 4.46 773 4.47 4.46
VIPS 82,709 78,733 3,976 1,100 13.44 400 13.46 13.45
HRB 82,001 72,897 9,104 175 23.69 375 23.71 23.70
VBIV 81,734 21,359 60,375 200 0.86 100 0.86 0.86
NI 80,581 79,251 1,330 200 26.69 200 26.71 26.69
LB 80,523 77,815 2,708 300 18.08 400 18.10 18.08
CRWD 80,228 78,099 2,129 100 53.11 100 53.44 53.40
SLB 80,193 74,038 6,155 100 36.64 300 36.66 36.66
HOME 79,902 20,239 59,663 200 5.51 100 5.54 5.54
WU 79,450 78,645 805 200 26.96 200 26.97 26.96
BMY^ 79,088 63,829 15,259 1,600 2.40 800 2.41 2.40
DLTR 78,294 75,798 2,496 100 92.08 100 92.13 92.11
TWTR 78,061 76,478 1,583 400 30.18 500 30.20 30.19
AMAT 77,850 72,229 5,621 4 56.54 300 56.56 56.54
GDS 77,766 74,544 3,222 100 47.02 100 47.23 47.16
MMM 77,730 72,943 4,787 100 170.39 22 170.54 170.58
AROC 77,056 75,797 1,259 350 8.75 800 8.76 8.75
TSLA 76,537 70,648 5,889 100 336.68 15 336.80 336.70
MTG 76,382 75,557 825 312 14.05 500 14.06 14.06
TS 75,929 74,005 1,924 500 21.91 500 21.93 21.92
SKT 75,694 63,702 11,992 100 15.54 300 15.55 15.55
PAGS 75,400 65,390 10,010 100 28.66 500 28.71 28.71
AG 75,160 73,911 1,249 500 10.69 400 10.71 10.70
XOG 74,842 73,660 1,182 385 1.65 400 1.66 1.66
WLL 74,776 70,686 4,090 100 5.08 400 5.10 5.09
STM 74,154 70,635 3,519 400 25.53 400 25.56 25.53
SID 73,821 56,921 16,900 400 3.16 500 3.17 3.16
FITB 73,688 71,039 2,649 411 30.21 100 30.22 30.21
VEA 73,223 73,223 0 1,300 43.29 5,500 43.31 43.29
IEF 73,085 54,922 18,163 1,300 110.97 300 110.99 110.99
EQT 73,010 69,224 3,786 400 8.71 400 8.73 8.72
GPRO 72,835 72,441 394 1,100 4.08 300 4.10 4.09
PTEN 72,822 71,596 1,226 300 9.70 400 9.72 9.71
VEU 72,658 72,658 0 1,000 52.59 400 52.61 52.61
UBS 72,179 72,179 0 200 12.02 600 12.04 12.03
MRK 72,163 68,632 3,531 106 89.02 200 89.05 89.02
VEON 72,019 70,517 1,502 2,600 2.49 1,300 2.50 2.49
NKE 71,505 65,789 5,716 100 96.89 100 96.97 96.97
VIXY 71,451 68,851 2,600 300 13.69 200 13.72 13.71
KHC 71,233 67,875 3,358 1 31.25 100 31.29 31.25
MTDR 70,903 67,867 3,036 200 14.81 200 14.83 14.82
DHI 70,503 61,133 9,370 175 54.57 100 54.63 54.56
AAL 70,094 66,573 3,521 2 27.74 101 27.75 27.73
CVS 69,867 67,018 2,849 1 75.56 300 75.59 75.55
UUUU 69,670 68,681 989 500 2.22 200 2.23 2.22
GGN 69,306 68,706 600 500 4.30 500 4.32 4.31
CHS 69,302 67,339 1,963 100 4.03 500 4.04 4.03
FINV 68,902 45,760 23,142 400 2.41 400 2.43 2.42
GASL 68,656 68,578 78 400 6.36 2,200 6.58 6.48
ZUO 68,590 66,926 1,664 100 14.83 100 14.87 14.85
EQNR 68,437 67,820 617 165 18.67 300 18.69 18.69
MRVL 68,385 66,004 2,381 200 24.28 200 24.29 24.28
ROKU 68,332 58,056 10,276 100 146.90 100 147.23 147.00
AU 68,328 66,970 1,358 300 18.84 200 18.86 18.83
SH 68,314 68,314 0 15,001 24.68 17,100 24.70 24.70
CRZO 68,286 68,020 266 612 7.10 857 7.12 7.11
INXN 68,155 63,765 4,390 200 82.95 200 83.00 82.96
HD 67,782 56,733 11,049 100 214.66 123 214.70 214.65
NAVI 66,936 65,794 1,142 200 14.12 300 14.14 14.13
ABBV 66,933 60,637 6,296 45 87.25 100 87.31 87.30
TANH 66,488 53,998 12,490 100 2.22 100 2.28 2.28
EWJ 66,278 66,278 0 28,400 60.66 700 60.69 60.67
BKLN 65,958 65,958 0 25,000 22.68 4,800 22.69 22.68
GME 65,914 65,039 875 800 6.54 600 6.56 6.55
V 65,606 62,345 3,261 100 182.05 100 182.22 181.98
LTS 65,519 52,419 13,100 26,200 3.48 14,100 3.50 3.49
CPRX 65,479 63,840 1,639 600 4.67 500 4.69 4.67
MET 65,381 63,324 2,057 275 49.58 175 49.60 49.62
CCL 65,102 40,175 24,927 2 44.86 300 44.89 44.86
FHN 65,084 64,423 661 300 16.07 200 16.09 16.08
NRG 64,861 55,979 8,882 276 38.81 200 38.83 38.81
GLW 64,358 63,753 605 300 28.07 300 28.09 28.08
SAND 64,272 63,383 889 100 6.67 400 6.70 6.69
CMC 64,133 54,373 9,760 300 22.36 200 22.38 22.36
CUBE 64,130 49,522 14,608 200 31.24 300 31.26 31.25
COTY 64,078 60,688 3,390 300 11.94 507 11.96 11.95
NLY 64,039 63,701 338 500 9.42 200 9.43 9.43
NVDA 63,787 61,178 2,609 100 212.05 6 212.11 212.09
JAG 63,732 63,303 429 1,300 7.18 300 7.20 7.19
FOLD 63,539 60,794 2,745 10 10.04 700 10.05 10.04
STAY 63,313 61,902 1,411 103 14.54 200 14.55 14.54
CY 63,248 62,548 700 244 23.44 760 23.46 23.45
CORV 63,024 31,411 31,613 100 1.44 200 1.45 1.44
TSM 61,928 59,665 2,263 500 54.96 506 54.99 54.97
INDA 61,594 57,694 3,900 300 34.40 800 34.45 34.46
CTL 61,279 59,693 1,586 100 14.32 800 14.33 14.32
AMCR 61,172 60,824 348 400 10.46 100 10.48 10.47
OPK 61,080 60,941 139 500 1.60 2,267 1.61 1.61
NVO 61,074 60,187 887 200 56.65 1 56.67 56.67
SPWR 60,698 23,511 37,187 100 7.34 100 7.36 7.35
LBTYA 60,670 59,262 1,408 200 22.18 300 22.20 22.20
SPXU 60,622 50,408 10,214 39 21.69 282 21.70 21.70
DXC 60,602 57,164 3,438 100 37.23 100 37.27 37.21
SRNE 60,578 60,108 470 700 3.43 100 3.46 3.41
SBRA 60,353 43,249 17,104 300 22.23 200 22.25 22.24
CSX 60,324 54,185 6,139 182 71.48 100 71.57 71.48
NLSN 60,163 48,760 11,403 200 20.09 300 20.11 20.11
I 60,065 57,838 2,227 100 6.51 100 6.55 6.55
ABB 60,063 59,958 105 300 22.46 775 22.48 22.47
HUYA 60,028 54,250 5,778 100 18.80 100 18.89 18.79
UCO 59,991 59,491 500 600 18.96 1,600 18.98 19.00
BND 59,890 54,790 5,100 1,000 83.98 1,130 84.00 83.99
RH 59,804 56,851 2,953 100 242.39 30 244.00 242.67
LQD 59,391 56,291 3,100 100 127.67 600 127.70 127.69
JBLU 59,381 57,711 1,670 2 18.94 300 18.95 18.93
RES 58,675 57,116 1,559 400 4.11 500 4.13 4.12
XLI 58,617 57,007 1,610 300 81.18 1,067 81.21 81.20
MFC 58,304 58,161 143 500 19.24 700 19.26 19.25
SCO 58,223 58,222 1 400 13.14 4,900 13.16 13.11
PCG 57,797 52,503 5,294 19 9.65 200 9.67 9.65
CNP 57,704 56,604 1,100 200 25.05 300 25.07 25.06
VCSH 57,616 54,838 2,778 1,300 80.90 1,200 80.91 80.90
SYF 57,442 47,088 10,354 200 37.97 100 37.98 37.97
EXPE 57,183 53,791 3,392 100 108.56 2 108.65 108.56
PBI 57,152 56,284 868 403 4.92 500 4.94 4.94
ENDP 57,043 46,018 11,025 100 4.87 100 4.88 4.87
FTI 57,021 56,721 300 100 18.94 200 18.96 18.95
MDLZ 56,943 54,771 2,172 400 53.93 300 53.95 53.94
FNB 56,920 56,097 823 200 12.28 200 12.29 12.29
TV 56,643 56,131 512 100 10.65 720 10.66 10.65
EPD 56,201 53,883 2,318 400 26.18 400 26.20 26.18
XLV 56,142 55,942 200 800 100.61 1,900 100.65 100.66
ESTC 55,856 39,047 16,809 100 63.55 42 63.58 63.56
EGO 55,799 49,635 6,164 500 7.31 500 7.33 7.31
KBE 55,565 54,665 900 900 46.63 100 46.65 46.65
CYH 55,427 55,005 422 400 3.50 400 3.52 3.52
COG 55,398 52,980 2,418 300 16.24 700 16.26 16.25
NUAN 55,383 53,634 1,749 300 17.93 200 17.95 17.94
JNJ 55,173 39,793 15,380 100 140.79 100 141.04 140.98
VCIT 55,085 48,785 6,300 200 91.15 600 91.18 91.17
DISHR 54,851 43,282 11,569 500 0.09 100 0.10 0.09
BNO 54,346 54,346 0 500 20.00 100 20.04 20.08
DOMO 54,276 46,385 7,891 100 22.45 100 22.50 22.38
NG 54,239 53,739 500 1,600 7.05 300 7.07 7.06
GUSH 54,237 42,590 11,647 100 26.03 100 26.10 26.07
SPXS 54,232 31,720 22,512 87 14.33 2,595 14.35 14.34
PAAS 54,209 51,922 2,287 300 19.96 200 19.98 19.97
RLGY 53,831 52,676 1,155 100 10.46 400 10.49 10.47
TLRD 53,346 50,823 2,523 300 5.08 100 5.09 5.09
ZS 53,182 52,772 410 200 47.36 200 47.50 47.43
MPC 53,137 48,195 4,942 100 60.51 4 60.57 60.53
CIEN 53,131 45,106 8,025 200 34.75 100 34.84 34.80
LYB 53,100 45,427 7,673 200 92.92 100 92.96 92.92
VRAY 53,092 51,006 2,086 350 4.07 150 4.09 4.08
GWRE 52,894 43,871 9,023 17 109.45 100 114.00 109.66
GRUB 52,593 48,881 3,712 100 41.00 100 41.07 41.02
RSX 52,487 52,487 0 200 24.44 200 24.46 24.45
SU 52,357 51,570 787 200 31.73 100 31.74 31.73
EAF 51,966 33,271 18,695 100 12.37 209 12.41 12.36
WY 51,804 49,849 1,955 400 29.47 100 29.48 29.48
KIM 51,672 50,277 1,395 720 21.27 200 21.29 21.28
AXTA 51,437 48,562 2,875 100 30.61 200 30.63 30.61
ULTA 51,113 42,691 8,422 100 266.73 100 267.04 266.82
BLL 51,042 46,937 4,105 200 61.75 100 64.42 64.42
NYMT 50,893 50,893 0 1,400 6.28 100 6.30 6.29
NFLX 50,870 47,485 3,385 100 305.43 3 305.55 305.45
ZUMZ 50,851 42,245 8,606 100 34.91 200 35.00 34.97
DISCA 50,831 49,269 1,562 300 32.11 200 32.13 32.12
JCP 50,735 42,813 7,922 900 1.12 7,600 1.14 1.13
ATUS 50,720 47,550 3,170 200 26.01 300 26.03 26.02
DTIL 50,319 38,161 12,158 45 19.45 100 19.67 19.33
IEI 50,178 25,991 24,187 3,800 125.91 700 125.93 125.94
EOG 50,044 47,670 2,374 190 73.19 100 73.22 73.24
IBM 49,968 45,644 4,324 100 133.15 100 133.28 133.15
DLR 49,786 49,235 551 100 118.80 100 118.90 118.82
SO 49,655 48,870 785 175 62.56 2 62.57 62.56
DIS 49,446 48,063 1,383 100 147.77 3 147.79 147.78
IEFA 49,251 35,651 13,600 1,800 64.62 3,600 64.64 64.63
GOOGL 49,137 48,879 258 1 1,337.64 100 1,338.52 1,337.76
CMS 49,130 48,429 701 150 61.59 150 61.61 61.59
OXY 49,088 46,035 3,053 100 38.81 100 38.83 38.83
ADM 49,004 46,336 2,668 200 43.78 2 43.80 43.80
BKR 48,986 48,086 900 300 22.28 100 22.30 22.30
VLO 48,451 46,355 2,096 100 94.31 100 94.44 94.34
BBBY 48,294 46,738 1,556 400 14.89 100 14.92 14.91
BKD 48,278 47,833 445 400 7.34 300 7.35 7.35
AMRS 48,101 47,323 778 400 3.40 400 3.41 3.41
AVP 48,032 45,816 2,216 799 4.85 101 4.86 4.86
NYCB 48,009 47,323 686 500 11.85 400 11.87 11.86
CTVA 47,871 37,975 9,896 100 25.44 100 25.45 25.45
PINS 47,689 47,630 59 100 18.66 100 18.67 18.66
SMH 47,503 46,640 863 100 133.95 400 133.98 133.94
RDS.A 47,464 47,116 348 200 57.37 200 57.39 57.38
AGI 47,356 46,998 358 300 5.47 400 5.48 5.47
ACRX 47,341 47,336 5 400 1.83 500 1.84 1.83
EXC 47,247 44,071 3,176 431 45.11 3 45.13 45.11
OI 47,184 44,742 2,442 300 10.31 300 10.33 10.33
VGK 47,113 32,483 14,630 500 56.70 2,400 56.72 56.70
SHOP 47,048 44,172 2,876 100 368.93 100 369.90 369.39
MTCH 46,850 42,183 4,667 100 67.39 100 67.50 67.37
PYPL 46,832 36,377 10,455 100 102.75 100 104.78 104.68
EBAY 46,612 41,679 4,933 106 35.01 102 35.03 35.02
CNX 46,553 46,078 475 300 6.91 400 6.93 6.92
AGNC 46,535 45,417 1,118 703 17.31 142 17.33 17.32
HSBC 46,511 46,039 472 200 36.81 202 36.82 36.82
IJR 46,398 44,268 2,130 200 82.77 200 82.79 82.78
MDRX 46,130 45,236 894 350 10.08 400 10.09 10.08
KDMN 46,101 45,683 418 785 4.29 100 4.30 4.30
PK 45,952 43,070 2,882 397 24.38 200 24.40 24.38
REZI 45,911 41,930 3,981 100 10.62 100 10.65 10.66
DELL 45,438 45,428 10 300 47.99 100 48.07 48.00
IBB 45,234 45,234 0 300 119.86 100 119.97 119.96
IMGN 45,138 45,020 118 502 3.87 500 3.89 3.88
UNG 45,084 44,984 100 4,900 18.07 2,600 18.09 18.09
PNC 45,080 40,173 4,907 100 154.43 6 154.62 154.58
INST 45,016 42,399 2,617 200 49.18 200 49.47 49.20
NXPI 44,982 40,768 4,214 100 119.34 100 119.39 119.30
LBTYK 44,912 44,306 606 300 21.04 800 21.06 21.06
ACB 44,901 42,101 2,800 7,150 2.41 936 2.43 2.42
NWSA 44,803 43,336 1,467 800 13.09 542 13.10 13.10
TOL 44,787 40,722 4,065 1 41.06 100 41.15 41.06
TGT 44,456 41,671 2,785 100 125.23 100 125.36 125.19
ASHR 44,406 44,406 0 600 28.13 200 28.15 28.14
NAKD 44,400 44,400 0 100 0.03 100 0.04 0.03
ETM 44,258 43,532 726 410 5.04 200 5.06 5.05
EZPW 44,166 16,017 28,149 100 6.25 100 6.32 6.27
VCLT 44,120 43,520 600 100 101.25 500 101.29 101.29
BBY 44,013 41,038 2,975 5 82.24 100 82.28 82.27
UAA 43,870 41,702 2,168 150 19.03 150 19.05 19.04
PAA 43,847 42,341 1,506 100 17.30 300 17.31 17.30
TAL 43,659 39,853 3,806 100 46.00 100 46.21 46.21
GSK 43,605 43,363 242 300 45.41 201 45.43 45.43
DB 43,468 43,264 204 400 7.21 300 7.23 7.22
INFY 43,261 42,158 1,103 600 9.97 300 9.98 9.97
IR 43,217 42,411 806 100 132.05 100 137.60 132.05
FIS 42,843 40,205 2,638 100 138.35 200 138.51 138.43
MDCO 42,676 37,392 5,284 100 84.16 100 84.24 84.19
QID 42,547 17,879 24,668 2,700 25.47 2,700 25.50 25.49
LK 42,342 38,436 3,906 100 29.82 100 29.98 29.80
CCJ 42,291 39,712 2,579 700 9.63 200 9.65 9.62
ROIC 42,263 39,001 3,262 200 18.18 200 18.19 18.18
TJX 42,104 36,102 6,002 100 60.11 200 60.13 60.12
TFX 41,969 40,831 1,138 100 370.87 100 371.58 371.00
ENPH 41,928 34,494 7,434 150 24.14 100 24.18 24.14
FBP 41,721 39,352 2,369 200 10.40 600 10.42 10.41
CLNY 41,714 38,736 2,978 700 4.88 100 4.93 4.89
BHC 41,498 37,121 4,377 100 28.68 100 28.72 28.72
ARWR 41,210 40,240 970 100 67.40 100 67.53 67.41
PAGP 41,003 38,521 2,482 400 17.44 400 17.46 17.45
NUGT 40,994 39,381 1,613 200 27.64 200 28.29 27.95
KRG 40,835 40,742 93 200 19.16 201 19.17 19.17
SE 40,803 36,523 4,280 100 37.90 100 37.93 37.89
XLK 40,796 33,691 7,105 100 87.71 45 87.73 87.72
VIV 40,759 40,445 314 400 13.55 200 13.56 13.56
GDXJ 40,728 37,764 2,964 300 38.46 100 38.49 38.47
GGAL 40,685 32,460 8,225 100 13.75 100 13.84 13.76
FAST 40,625 39,584 1,041 276 35.99 100 36.01 35.99
ISBC 40,070 39,412 658 200 11.76 1,241 11.78 11.77
IVZ 40,048 39,239 809 688 16.78 400 16.80 16.80
ATVI 40,036 36,870 3,166 100 55.00 100 55.07 55.01
ACAD 39,763 38,298 1,465 50 51.63 100 51.69 51.65
GS 39,495 37,675 1,820 100 214.81 100 223.37 223.32
MYL 39,476 37,698 1,778 200 19.25 400 19.28 19.27
MOS 39,472 34,613 4,859 500 19.10 400 19.13 19.12
PDD 39,307 30,142 9,165 100 37.17 100 37.50 37.35
LADR 38,766 34,404 4,362 343 17.67 151 17.68 17.68
NRZ 38,762 37,854 908 1 15.84 300 15.85 15.84
WW 38,613 35,515 3,098 100 40.88 100 41.02 41.00
TXN 38,597 33,859 4,738 100 122.26 3 122.28 122.27
RIGL 38,556 38,219 337 200 2.12 200 2.13 2.12
SXC 38,372 36,816 1,556 300 5.57 500 5.59 5.58
CC 38,218 32,515 5,703 100 16.49 200 17.73 17.10
IPG 37,997 36,927 1,070 400 22.38 1,700 22.40 22.39
ETSY 37,971 36,185 1,786 100 41.18 100 41.27 41.18
FTCH 37,905 36,726 1,179 100 9.70 100 9.73 9.74
ON 37,751 36,119 1,632 100 22.17 200 22.19 22.18
MAT 37,708 36,751 957 420 12.08 500 12.10 12.10
ANTM 37,667 33,071 4,596 100 284.55 100 285.22 284.82
SHO 37,642 37,403 239 200 14.15 300 14.17 14.16
KRE 37,489 36,782 707 100 56.99 1,300 57.02 56.99
EWH 37,480 34,780 2,700 300 23.55 7,800 23.57 23.56
DHT 37,408 36,741 667 200 7.27 200 7.28 7.27
GPS 37,345 35,136 2,209 500 16.46 600 16.48 16.47
VIAV 37,243 36,478 765 500 14.89 300 14.91 14.90
ERF 37,111 36,531 580 300 6.45 700 6.47 6.47
SERV 36,943 22,783 14,160 100 39.68 100 39.82 39.76
UMC 36,772 19,368 17,404 100 2.63 1,800 2.66 2.65
RWT 36,576 36,033 543 198 16.39 200 16.40 16.39
MCD 36,563 34,918 1,645 100 195.46 1 195.50 195.44
ACHN 36,525 36,274 251 720 6.19 200 6.21 6.20
JCI 36,473 26,711 9,762 100 42.21 100 42.23 42.21
ILPT 36,459 33,443 3,016 563 21.73 200 21.75 21.75
FIT 36,416 33,534 2,882 145 6.75 2,200 6.76 6.75
CFX 36,397 32,414 3,983 100 35.34 47 35.44 35.37
ALLY 36,298 26,649 9,649 200 31.74 311 31.78 31.76
UL 36,286 35,856 430 150 59.88 150 59.90 59.89
AA 36,195 32,184 4,011 100 20.81 108 20.85 20.85
FSLY 36,169 31,976 4,193 100 20.92 100 21.08 20.97
BHP 36,009 35,470 539 300 51.85 200 51.87 51.86
LXP 35,890 35,369 521 400 11.05 306 11.06 11.04
HBM 35,840 35,840 0 400 3.48 600 3.50 3.49
UGP 35,700 35,700 0 400 5.19 400 5.20 5.20
STAR 35,602 34,400 1,202 200 13.29 200 13.31 13.30
TEO 35,588 35,364 224 100 10.27 100 10.36 10.27
EZU 35,584 35,584 0 100 40.87 1,900 40.88 40.88
LLY 35,558 34,624 934 100 120.32 205 120.44 120.42
TRV 35,400 34,907 493 100 135.98 100 136.15 136.06
PHYS 35,289 35,289 0 400 11.69 400 11.70 11.70
GIS 35,168 33,375 1,793 275 53.69 175 53.71 53.69
HTHT 35,089 33,160 1,929 100 34.65 100 34.82 34.66
FISV 35,069 33,700 1,369 50 114.48 100 114.67 114.58
AMX 34,898 34,673 225 500 14.98 500 15.00 14.99
KEYS 34,852 34,182 670 100 103.44 100 103.48 103.42
BIDU 34,841 33,163 1,678 100 115.35 100 115.83 115.37
CHWY 34,792 31,992 2,800 100 25.18 137 25.21 25.21
BRFS 34,758 34,737 21 400 8.71 400 8.73 8.72
DG 34,747 27,304 7,443 203 155.05 200 160.57 154.91
ASNA 34,518 4,517 30,001 100 0.39 100 0.44 0.41
GILD 34,424 23,817 10,607 100 67.15 100 67.23 67.20
FDX 34,291 33,485 806 100 156.58 200 156.62 156.61
QSR 34,284 27,297 6,987 100 65.96 100 66.07 65.95
TPR 34,239 32,393 1,846 100 25.65 100 25.67 25.66
DBX 34,170 32,501 1,669 200 18.36 100 18.38 18.36
UPS 34,066 33,087 979 100 117.11 100 117.23 117.13
IYR 33,817 33,339 478 100 93.28 106 93.31 93.29
BAM 33,771 31,935 1,836 100 58.27 100 58.28 58.27
AMGN 33,664 32,011 1,653 100 233.57 100 234.09 234.03
ADBE 33,633 32,771 862 100 305.41 100 308.15 305.43
BCRX 33,550 32,428 1,122 100 2.59 100 2.63 2.62
HON 33,526 30,750 2,776 100 176.12 100 176.18 176.13
TPH 33,495 33,037 458 300 15.57 300 15.60 15.57
VRNT 33,447 33,301 146 227 51.74 100 51.82 51.75
INVH 33,427 31,959 1,468 275 29.97 100 29.98 29.98
XHB 33,239 33,239 0 200 46.14 1,300 46.16 46.13
QD 33,177 31,184 1,993 398 4.66 200 4.67 4.66
JNK 33,030 32,178 852 500 108.26 200 108.29 108.27
MFA 32,884 32,746 138 300 7.67 1,200 7.68 7.67
EWA 32,688 32,688 0 100 22.65 2,200 22.67 22.66
GM 32,668 30,604 2,064 300 35.68 207 35.70 35.69
AM 32,637 31,370 1,267 400 4.53 700 4.55 4.54
VVR 32,625 19,015 13,610 300 4.12 3,400 4.13 4.13
CVX 32,611 32,283 328 100 118.71 100 118.82 118.72
SNPS 32,582 32,148 434 100 134.26 37 135.00 134.23
MDLA 32,575 21,289 11,286 100 28.66 100 28.77 28.75
KBH 32,547 30,252 2,295 200 34.35 200 34.44 34.39
BVN 32,451 22,207 10,244 153 15.01 100 15.03 15.01
EVH 32,384 15,657 16,727 100 7.55 248 7.64 7.59
CDNS 32,096 31,223 873 100 66.98 100 67.02 66.95
PPL 32,090 31,238 852 200 34.39 300 34.41 34.39
BK 32,028 29,979 2,049 400 49.78 300 49.80 49.79
AVTR 31,987 31,487 500 100 17.97 100 18.00 17.97
DFS 31,985 31,229 756 100 84.78 200 84.81 84.77
CPB 31,952 28,288 3,664 100 47.93 100 47.98 47.96
PLD 31,890 27,076 4,814 120 91.71 100 91.82 91.71
NMRK 31,835 30,926 909 200 13.39 194 13.40 13.40
GCI 31,794 31,320 474 325 6.03 300 6.05 6.04
IGD 31,702 26,952 4,750 76 6.10 300 6.11 6.10
QFIN 31,691 29,091 2,600 100 9.33 100 9.40 9.38
LYFT 31,596 30,954 642 100 44.70 100 44.85 44.78
VIAC 31,594 30,412 1,182 100 39.85 100 39.94 39.90
ADI 31,437 28,460 2,977 100 115.70 100 115.82 115.70
EIX 31,426 28,866 2,560 100 71.64 100 71.74 71.69
CXW 31,425 13,032 18,393 100 15.13 100 15.21 15.15
MUX 31,355 29,155 2,200 2,700 1.16 200 1.18 1.17
HES 31,352 18,676 12,676 100 62.26 100 62.32 62.25
ENB 31,270 30,254 1,016 200 38.62 900 38.64 38.63
STL 31,253 29,863 1,390 200 20.81 200 20.82 20.82
TSU 31,138 30,584 554 200 17.15 200 17.17 17.15
OLN 31,062 22,541 8,521 200 17.17 300 17.19 17.18
PVG 31,045 29,453 1,592 200 10.20 200 10.22 10.21
EA 30,949 30,362 587 201 102.89 100 103.00 102.90
NTRP 30,881 250 30,631 100 1.16 100 1.23 1.27
ZAYO 30,808 30,712 96 483 34.26 379 34.27 34.26
HUBS 30,792 30,244 548 400 153.87 100 153.94 153.77
WTRH 30,784 772 30,012 1,000 0.44 100 0.53 0.44
BEN 30,685 29,658 1,027 200 27.08 200 27.10 27.09
XLP 30,684 30,384 300 2,400 62.83 1,400 62.86 62.85
PSLV 30,584 30,584 0 400 6.08 400 6.10 6.09
SRCI 30,574 30,053 521 400 3.62 100 3.64 3.64
CIT 30,473 18,914 11,559 298 45.07 100 45.14 45.07
STOR 30,459 29,711 748 175 39.85 275 39.87 39.86
L 30,251 29,137 1,114 100 50.07 100 50.24 50.15
GCO 30,198 11,873 18,325 100 45.34 100 52.27 48.84
JILL 30,152 831 29,321 100 1.25 100 1.27 1.26
CAG 30,128 29,705 423 200 29.06 300 29.08 29.06
PSEC 30,096 30,096 0 191 6.52 200 6.53 6.53
MA 30,095 28,915 1,180 100 290.03 100 290.51 290.31
WH 30,089 29,207 882 29 57.94 52 58.00 57.94
DOC 30,052 29,663 389 500 19.23 200 19.25 19.24
W 30,010 28,502 1,508 100 84.55 100 84.63 84.55
BRMK 29,951 20,959 8,992 100 11.99 200 12.00 12.00
UTX 29,868 28,614 1,254 100 147.17 100 147.27 147.20
CLNE 29,842 29,633 209 426 1.91 300 1.92 1.91
VG 29,841 29,558 283 300 7.38 400 7.40 7.39
DAL 29,802 24,786 5,016 100 56.51 100 56.58 56.51
ETFC 29,792 22,767 7,025 103 45.97 200 46.04 45.99
DBC 29,697 29,697 0 400 15.61 17,300 15.64 15.63
TRUE 29,662 29,337 325 406 4.80 300 4.82 4.81
BBL 29,651 27,518 2,133 300 44.74 300 44.76 44.74
CADE 29,632 29,239 393 300 16.76 200 16.78 16.77
CCK 29,549 28,023 1,526 100 71.90 100 75.01 75.01
BPY 29,514 29,199 315 200 18.70 300 18.72 18.71
ARMK 29,499 29,046 453 100 43.07 102 43.09 43.07
ALL 29,407 23,485 5,922 100 111.33 100 111.36 111.35
ANH 29,375 29,375 0 600 3.62 980 3.63 3.63
AAP 29,352 21,132 8,220 100 155.27 100 155.33 155.33
EXEL 29,262 22,517 6,745 200 17.41 282 17.43 17.41
AXP 29,202 26,355 2,847 100 120.88 100 121.14 121.00
SFM 29,039 28,398 641 200 20.17 466 20.19 20.18
PEAK 29,030 28,694 336 175 34.53 175 34.55 34.52
UN 28,948 28,554 394 175 60.04 175 60.06 60.07
KIRK 28,910 7,756 21,154 700 0.92 600 0.95 0.93
JNPR 28,909 22,411 6,498 488 24.05 100 24.06 24.06
MCK 28,906 27,634 1,272 100 142.78 100 142.86 142.75
OMC 28,809 28,262 547 1 79.94 7 79.96 79.96
AOBC 28,753 16,209 12,544 100 9.20 100 9.29 9.23
UNH 28,714 27,583 1,131 103 280.55 100 280.85 280.57
MGM 28,710 27,551 1,159 400 32.11 400 32.13 32.12
ACIW 28,689 27,837 852 100 36.58 100 36.62 36.60
TECD 28,685 28,444 241 100 144.07 100 144.10 144.08
FLEX 28,621 26,644 1,977 700 11.25 500 11.27 11.25
WEN 28,570 27,711 859 200 21.65 200 21.67 21.66
YETI 28,473 28,025 448 100 32.15 100 32.23 32.14
BSV 28,429 15,575 12,854 900 80.56 2,000 80.58 80.57
HEXO 28,361 24,861 3,500 1,000 2.06 400 2.08 2.07
PM 28,353 27,268 1,085 100 83.49 100 83.59 83.49
FLXN 28,241 16,119 12,122 100 19.09 100 19.27 19.18
ALGN 28,236 26,047 2,189 200 274.94 100 275.38 274.96
BOLD 28,195 25,928 2,267 58 59.20 200 63.54 59.25
NEO 28,162 18,356 9,806 100 26.62 100 26.70 26.63
KL 28,094 27,509 585 100 40.77 100 40.80 40.82
TGTX 28,070 23,562 4,508 100 7.50 200 7.52 7.50
INFN 28,018 25,925 2,093 300 6.12 400 6.14 6.13
SUM 27,949 22,433 5,516 200 23.19 200 23.23 23.17
NWS 27,940 27,060 880 300 13.38 200 13.39 13.39
UMPQ 27,911 27,309 602 300 16.74 500 16.75 16.75
PLAN 27,854 27,081 773 100 52.64 100 52.78 52.69
HTA 27,840 25,228 2,612 200 30.80 200 30.82 30.79
VNO 27,777 24,298 3,479 100 65.83 100 65.97 65.92
LKQ 27,773 27,251 522 300 35.73 100 35.74 35.74
ICE 27,771 20,348 7,423 1 94.15 100 94.26 94.17
EWT 27,702 27,702 0 183 40.13 1,700 40.16 40.16
STT 27,686 26,491 1,195 100 76.69 100 76.77 76.76
CXO 27,659 27,121 538 100 75.85 100 76.01 75.88
AXU 27,611 24,711 2,900 300 1.93 300 1.94 1.93
OIBR.C 27,495 22,600 4,895 1,000 1.03 100 1.09 1.06
MPW 27,394 26,121 1,273 400 21.42 200 21.43 21.42
ELP 27,354 27,314 40 150 15.35 250 15.37 15.36
YUM 27,314 26,824 490 100 98.93 3 99.06 99.03
CAT 27,302 25,957 1,345 200 137.04 100 142.78 142.74
JQC 27,180 27,180 0 150 7.50 315 7.51 7.50
MPLX 27,128 24,465 2,663 91 24.04 100 24.08 24.05
YUMC 27,118 25,209 1,909 100 44.72 42 44.74 44.72
ABT 27,103 26,630 473 100 85.63 4 85.69 85.70
ETN 27,099 26,260 839 3 92.78 100 92.95 92.84
ARI 27,073 26,892 181 358 18.58 600 18.59 18.58
CLX 27,060 26,667 393 100 152.66 100 152.73 152.65
CL 27,050 23,746 3,304 100 68.05 175 68.14 68.13
TGNA 27,029 23,577 3,452 200 15.58 300 15.60 15.59
FIZZ 27,027 21,883 5,144 100 52.90 100 52.99 52.89
LOW 26,989 25,791 1,198 100 117.21 45 117.29 117.22
TXMD 26,954 26,646 308 600 2.44 1,400 2.46 2.46
HIG 26,937 26,456 481 9 60.95 150 61.00 60.98
EXAS 26,779 23,135 3,644 100 86.49 100 86.63 86.53
AER 26,754 15,909 10,845 100 60.61 100 60.73 60.64
SQ 26,752 25,905 847 100 67.65 100 67.78 67.75
TVIX 26,746 24,966 1,780 100 63.19 100 63.36 63.20
CFG 26,725 25,467 1,258 300 39.09 300 39.12 39.10
IFF 26,681 25,308 1,373 100 141.92 100 142.07 141.92
BB 26,643 26,070 573 1,400 5.39 500 5.41 5.40
FI 26,580 26,381 199 200 5.13 200 5.15 5.14
RLJ 26,557 25,182 1,375 300 17.17 200 17.19 17.19
AVGO 26,460 22,115 4,345 100 314.97 20 320.00 315.25
WRI 26,444 6,098 20,346 100 31.27 100 31.33 31.29
ES 26,406 25,261 1,145 100 81.48 100 81.51 81.49
LNT 26,234 26,057 177 125 53.09 100 53.10 53.08
QTT 26,188 14,388 11,800 200 2.69 200 2.70 2.70
EQH 26,148 26,148 0 100 24.74 99 24.75 24.75
FSK 26,104 26,084 20 100 6.29 200 6.30 6.30
XRT 26,031 25,827 204 200 44.81 2 44.82 44.82
SRE 25,975 25,022 953 101 146.68 300 146.83 146.77
NOW 25,963 23,356 2,607 100 272.12 100 272.26 272.10
AGEN 25,931 24,943 988 199 3.95 300 3.96 3.95
PSX 25,923 24,804 1,119 100 113.89 100 113.98 113.96
MSI 25,885 24,163 1,722 100 161.02 100 161.23 161.04
HRL 25,884 25,611 273 200 45.48 200 45.50 45.49
ITB 25,815 25,615 200 100 45.55 1,200 45.58 45.56
FTK 25,657 25,357 300 300 1.79 500 1.81 1.80
MNK 25,599 25,516 83 100 3.47 200 3.48 3.48
CBAY 25,539 25,103 436 100 1.69 100 1.74 1.70
ACN 25,534 24,386 1,148 100 201.91 100 202.22 202.04
SNR 25,511 25,030 481 300 7.79 300 7.80 7.80
HLX 25,477 25,043 434 200 9.04 100 9.05 9.05
USA 25,444 25,337 107 200 6.60 700 6.61 6.60
MDB 25,363 23,850 1,513 100 132.52 100 132.71 132.53
COF 25,351 24,541 810 200 101.69 100 101.81 101.70
MAS 25,270 24,084 1,186 4 46.36 200 46.38 46.36
GREK 25,241 2,011 23,230 600 9.21 100 9.61 9.59
JEC 25,140 23,220 1,920 200 82.01 100 85.53 85.51
ASML 25,138 24,812 326 100 279.31 100 279.44 279.24
SCZ 25,111 25,111 0 300 62.08 5,000 62.10 62.10
GPK 24,995 24,283 712 500 16.69 400 16.71 16.70
IVV 24,804 22,182 2,622 500 316.98 100 317.03 317.00
UDR 24,737 19,023 5,714 125 48.06 10 48.07 48.05
SY 24,736 13,836 10,900 200 12.17 100 12.28 12.26
OSG 24,695 24,652 43 700 1.76 294 1.77 1.77
AMJ 24,660 7,722 16,938 300 19.96 300 19.98 19.96
ENLC 24,644 24,359 285 300 4.46 500 4.48 4.47
LNG 24,537 23,901 636 100 60.13 200 62.38 60.17
BIOS 24,521 24,324 197 100 3.20 300 3.21 3.20
MRNA 24,520 24,312 208 100 20.05 100 20.16 20.06
SAIC 24,452 22,965 1,487 2 82.06 1 83.63 83.85
ACWI 24,431 24,431 0 1,100 77.91 1,000 77.95 77.92
WDC 24,361 12,878 11,483 100 48.90 100 48.98 48.99
LEN 24,307 17,969 6,338 100 59.18 100 59.33 59.21
QCOM 24,303 22,913 1,390 100 83.80 100 83.89 83.86
EBR 24,287 20,870 3,417 200 8.63 200 8.64 8.63
BYND 24,273 20,628 3,645 1 75.61 100 75.81 75.62
FG 24,220 24,194 26 300 8.92 200 8.93 8.92
GER 24,145 6,614 17,531 100 3.85 100 3.88 3.85
BSMX 24,037 23,961 76 300 6.30 140 6.31 6.31
PHK 24,011 24,011 0 600 7.65 500 7.66 7.66
CLR 24,010 22,308 1,702 100 32.68 100 32.75 32.69
CNO 23,971 23,575 396 300 17.78 300 17.80 17.78
ONB 23,947 23,533 414 100 18.09 300 18.10 18.09
THS 23,907 23,281 626 100 51.71 100 51.74 51.73
PDCE 23,873 20,811 3,062 100 23.05 100 23.07 23.07
AEM 23,833 22,703 1,130 100 60.45 100 60.54 60.54
IIVI 23,794 23,140 654 100 28.96 100 29.02 28.97
EWG 23,742 23,542 200 600 28.94 2,650 28.96 28.95
COMM 23,718 22,872 846 300 13.35 400 13.38 13.36
CGC 23,712 22,702 1,010 300 18.59 100 18.61 18.56
HIW 23,690 15,220 8,470 100 47.69 100 47.77 47.67
NTAP 23,689 19,026 4,663 100 61.30 100 61.39 61.35
ALLO 23,630 22,238 1,392 100 30.77 100 30.81 30.79
PBF 23,597 22,922 675 100 31.19 100 31.29 31.23
NLOK 23,588 22,390 1,198 300 25.48 200 25.50 25.50
TME 23,469 22,575 894 200 12.44 100 12.50 12.45
KSU 23,398 22,856 542 15 152.89 100 153.13 152.90
AQN 23,382 22,435 947 300 14.16 300 14.18 14.18
REXR 23,338 22,233 1,105 100 47.07 100 47.17 47.07
BIOC 23,176 6,400 16,776 500 0.51 100 0.64 0.54
WM 23,142 22,247 895 100 112.21 100 112.37 112.29
SWKS 23,104 22,914 190 1 101.65 100 101.76 101.69
BURL 23,095 22,398 697 100 223.68 100 223.96 223.72
TCF 23,037 22,628 409 73 43.70 100 43.74 43.74
SDC 23,033 22,142 891 100 8.24 4 8.27 8.25
VTIP 22,995 22,995 0 300 49.32 7,900 49.34 49.33
TD 22,969 22,291 678 300 55.46 900 55.48 55.46
BDSI 22,939 22,706 233 200 6.47 200 6.48 6.47
BHVN 22,919 22,436 483 100 55.01 100 55.18 55.15
FTV 22,813 21,328 1,485 100 73.15 100 73.18 73.15
XEL 22,797 14,377 8,420 2 62.11 150 62.13 62.09
FE 22,783 22,466 317 277 48.53 175 48.55 48.52
ORI 22,754 22,445 309 350 22.32 350 22.34 22.34
NET 22,746 21,881 865 100 18.13 100 18.23 18.13
CG 22,408 18,337 4,071 100 29.44 100 29.55 29.49
OCN 22,355 22,355 0 413 1.42 409 1.43 1.43
FTNT 22,349 22,056 293 100 104.31 100 104.48 104.35
MYOV 22,328 20,544 1,784 100 16.01 100 16.09 16.01
BIV 22,323 17,323 5,000 200 87.33 500 87.36 87.33
BAX 22,303 19,943 2,360 100 83.17 100 83.25 83.17
NCR 22,303 21,784 519 100 32.68 100 32.71 32.71
FANG 22,293 21,512 781 100 82.76 100 82.81 82.81
MCHI 22,275 22,275 0 100 60.45 1,000 60.54 60.45
INPX 22,204 22,204 0 6,100 0.04 100 0.05 0.04
RDS.B 22,188 21,505 683 200 57.47 300 57.49 57.44
EWBC 22,076 21,807 269 100 46.63 100 46.75 46.69
TTMI 22,072 21,715 357 300 13.66 200 13.68 13.67
CCMP 22,056 21,042 1,014 100 128.75 100 129.17 129.00
CMRE 21,969 21,203 766 200 8.78 300 8.80 8.81
AGN 21,828 21,773 55 3 186.49 100 186.68 186.49
TWLO 21,792 21,022 770 178 99.12 100 99.29 99.19
KWEB 21,700 21,700 0 10 46.97 100 46.99 46.98
ATH 21,696 20,778 918 100 44.20 100 44.23 44.23
TRGP 21,688 20,421 1,267 100 35.80 100 35.90 35.88
WES 21,633 17,314 4,319 100 17.71 198 17.78 17.78
CAL 21,624 20,695 929 100 22.54 100 22.56 22.56
BDN 21,602 21,522 80 200 15.42 200 15.44 15.43
FLO 21,556 14,905 6,651 152 21.89 210 21.91 21.90
PPG 21,538 21,083 455 137 132.97 100 133.05 132.99
QRTEA 21,534 20,940 594 100 8.73 100 8.75 8.75
MTNB 21,508 5,202 16,306 100 1.77 100 1.84 1.81
LXRX 21,402 18,702 2,700 100 4.83 100 4.87 4.87
UEC 21,401 1,200 20,201 100 0.95 500 1.00 0.99
DOW 21,370 19,037 2,333 100 53.24 1 53.32 53.28
HP 21,306 20,594 712 100 40.45 100 40.49 40.48
HOS 21,300 21,300 0 100 0.32 100 0.42 0.37
BRX 21,281 20,731 550 300 21.92 200 21.94 21.93
MGA 21,234 20,603 631 100 53.59 100 53.68 53.65
NYT 21,234 16,551 4,683 100 32.29 100 32.31 32.26
OKTA 21,232 17,801 3,431 100 118.87 100 119.22 119.14
AVYA 21,222 18,504 2,718 100 12.06 86 12.08 12.06
KLXE 21,214 19,096 2,118 100 5.24 100 5.34 5.27
LAUR 21,104 20,351 753 195 16.69 105 16.71 16.70
LPX 21,080 16,485 4,595 175 29.26 100 29.29 29.31
FLS 21,025 18,259 2,766 100 48.23 100 48.26 48.23
RCL 21,024 19,320 1,704 100 121.23 1 121.33 121.31
ARCC 21,021 20,787 234 200 18.76 300 18.77 18.77
FULT 21,020 21,001 19 200 17.31 200 17.33 17.32
SLCA 20,971 18,716 2,255 100 5.21 100 5.23 5.23
UAL 20,959 20,506 453 100 88.81 100 88.95 88.89
SVXY 20,920 13,881 7,039 100 62.56 100 62.59 62.55
GPN 20,887 20,275 612 100 177.20 100 177.36 177.20
PRU 20,834 20,430 404 100 92.47 100 92.49 92.49
XRX 20,777 20,018 759 200 38.05 200 38.11 38.10
PBYI 20,745 14,556 6,189 100 8.04 100 8.09 8.04
IAA 20,738 19,716 1,022 200 46.48 100 46.53 46.48
BGCP 20,728 20,402 326 348 5.81 400 5.83 5.82
CNDT 20,625 20,213 412 100 6.55 400 6.56 6.55
TTWO 20,586 20,163 423 100 123.29 100 123.65 123.29
IXUS 20,566 20,566 0 700 60.77 700 60.80 60.74
LSXMA 20,454 18,915 1,539 100 47.98 100 48.13 48.05
TTEC 20,406 18,813 1,593 100 38.71 100 38.75 38.72
XLNX 20,378 19,343 1,035 100 92.00 100 92.12 92.02
BNS 20,377 19,957 420 200 56.73 100 56.76 56.75
XEC 20,369 18,494 1,875 100 47.51 100 47.67 47.62
NAT 20,352 19,680 672 200 3.85 100 3.86 3.86
AEL 20,350 19,611 739 200 29.83 100 29.84 29.83
UNIT 20,305 19,971 334 100 6.87 100 6.89 6.88
AMKR 20,295 18,660 1,635 200 12.60 200 12.62 12.60
HEWJ 20,277 20,277 0 13,600 33.66 2,500 33.69 33.68
KKR 20,260 19,183 1,077 200 29.32 305 29.34 29.34
NJR 20,246 19,316 930 100 42.77 1 42.80 42.77
BILI 20,236 17,125 3,111 100 17.13 100 17.15 17.14
WAB 20,215 14,523 5,692 100 77.30 138 77.42 77.37
CEF 20,210 20,210 0 300 13.94 400 13.96 13.96
CVI 20,168 19,702 466 100 42.73 100 42.86 42.78
KAR 20,154 19,611 543 100 21.01 100 21.05 21.05
OILU 20,073 19,763 310 500 19.32 400 19.35 19.46
REAL 20,061 19,506 555 100 17.21 100 17.25 17.24
XYL 19,992 19,772 220 100 75.85 100 75.98 75.83
EPZM 19,978 14,502 5,476 148 17.85 100 18.00 18.00
TECK 19,973 18,530 1,443 200 16.00 200 16.05 16.05
FRME 19,942 17,250 2,692 100 40.24 100 40.41 40.39
TER 19,905 19,440 465 100 63.57 100 63.64 63.62
ADMP 19,900 500 19,400 100 0.53 100 0.59 0.56
ESRT 19,900 19,220 680 200 13.96 200 13.97 13.96
DE 19,843 17,976 1,867 100 164.96 1 165.02 165.00
HOLX 19,835 18,362 1,473 100 52.80 100 52.88 52.80
VVV 19,618 14,465 5,153 100 22.53 175 22.55 22.54
MOMO 19,617 18,921 696 100 37.10 326 37.41 37.20
FAX 19,591 10,236 9,355 300 4.32 300 4.33 4.33
ENIC 19,576 19,412 164 100 4.39 100 4.44 4.44
CDW 19,551 18,915 636 100 136.45 100 136.61 136.46
SEE 19,509 18,554 955 98 38.72 100 38.79 38.72
WELL 19,450 19,187 263 100 84.33 100 84.36 84.32
UNP 19,439 17,690 1,749 100 172.61 100 172.78 172.61
TIVO 19,355 18,928 427 500 8.32 300 8.34 8.32
REGI 19,348 16,842 2,506 100 18.43 100 18.54 18.45
GLUU 19,332 18,966 366 300 5.95 300 5.97 5.96
ORAN 19,312 19,295 17 300 15.01 300 15.03 15.02
TSN 19,297 17,810 1,487 100 90.50 100 90.61 90.51
SABR 19,255 14,033 5,222 300 22.57 200 22.59 22.57
SPLK 19,214 19,133 81 100 147.82 200 147.92 147.89
RHI 19,178 15,175 4,003 400 59.58 100 59.71 59.55
PLAB 19,158 18,713 445 200 12.39 1 12.40 12.40
MMSI 19,126 18,725 401 100 29.19 100 29.27 29.31
SIG 19,110 15,970 3,140 100 19.59 64 19.69 19.67
CUZ 19,095 16,310 2,785 200 40.52 100 40.55 40.53
R 19,058 12,641 6,417 1 53.37 100 53.42 53.40
VFC 19,025 16,893 2,132 100 90.51 100 90.55 90.52
ATO 18,990 18,842 148 5 106.72 100 106.78 106.73
WPM 18,975 18,175 800 100 27.54 100 27.65 27.59
PANW 18,972 17,150 1,822 103 229.45 100 229.85 229.57
SPLV 18,968 15,463 3,505 900 57.68 1,000 57.70 57.68
CRON 18,856 18,132 724 100 6.64 200 6.68 6.67
AMTD 18,847 12,006 6,841 1 51.85 100 51.89 51.87
COST 18,846 17,797 1,049 100 295.59 3 295.65 295.45
TMUS 18,798 17,675 1,123 100 77.39 100 77.51 77.39
GOL 18,727 17,629 1,098 300 16.64 200 16.66 16.63
STNE 18,717 18,292 425 100 38.62 100 38.72 38.67
STNG 18,708 16,586 2,122 1 35.07 100 35.09 35.10
STI 18,707 15,838 2,869 100 70.44 200 70.54 70.51
RCM 18,693 18,122 571 5 12.81 300 12.82 12.82
MMC 18,688 18,183 505 100 108.32 100 108.53 108.42
JDST 18,687 17,924 763 500 13.59 700 13.62 13.61
XLRE 18,664 18,664 0 4,700 38.62 9,200 38.65 38.62
RNG 18,624 18,250 374 100 166.51 100 166.74 166.43
SYY 18,602 18,369 233 100 82.98 100 83.04 82.99
PAM 18,561 15,343 3,218 100 13.81 151 13.97 13.89
BSBR 18,540 18,270 270 386 10.67 200 10.69 10.67
RPT 18,518 18,223 295 200 14.57 200 14.59 14.59
IWD 18,475 17,475 1,000 400 134.92 400 134.97 134.96
VGR 18,464 17,821 643 323 13.57 201 13.60 13.59
CONE 18,437 17,856 581 100 64.83 100 64.95 64.82
LIN 18,437 18,283 154 100 205.22 100 205.28 205.26
BJ 18,423 17,992 431 1 23.82 41 23.84 23.84
YPF 18,375 17,843 532 100 9.66 563 9.67 9.66
GRFS 18,370 18,118 252 200 22.68 200 22.70 22.67
PEGI 18,329 18,188 141 100 27.44 500 27.46 27.45
SMFG 18,316 18,316 0 200 7.38 100 7.40 7.39
TRNX 18,300 2,201 16,099 100 1.16 100 1.22 1.19
BRO 18,217 17,979 238 100 38.44 150 38.46 38.44
ALC 18,206 15,443 2,763 100 55.49 100 55.54 55.52
CF 18,190 18,020 170 100 45.20 100 45.29 45.24
CARB 18,144 18,144 0 5 22.93 362 22.94 22.93
EPR 18,129 16,056 2,073 5 70.45 100 70.57 70.47
ICPT 18,120 12,465 5,655 100 100.30 100 108.29 108.06
ESE 18,113 18,006 107 100 87.76 100 88.22 87.97
FR 18,112 15,034 3,078 100 42.47 200 42.51 42.50
CHRW 18,102 17,422 680 100 76.14 311 76.17 76.16
HI 18,058 17,827 231 3 32.65 100 32.69 32.69
ORC 18,013 18,013 0 200 5.69 205 5.70 5.69
RC 18,008 13,259 4,749 100 15.47 100 15.61 15.55
EXG 18,006 16,344 1,662 400 8.67 400 8.69 8.68
WBA 17,998 16,836 1,162 200 59.12 100 59.16 59.18
MCHP 17,988 17,553 435 100 98.32 100 98.36 98.39
FBHS 17,986 17,551 435 100 64.62 100 64.76 64.66
UPRO 17,977 16,677 1,300 500 65.09 600 65.13 65.01
CI 17,973 17,579 394 100 189.65 100 199.02 198.89
TTM 17,947 17,047 900 300 11.35 300 11.37 11.36
IAC 17,929 17,891 38 100 215.60 100 215.74 215.66
TWO 17,928 17,654 274 200 14.71 400 14.72 14.71
CLTL 17,900 17,900 0 20,000 105.63 26,500 105.66 105.63
TSG 17,896 15,464 2,432 100 24.13 200 24.18 24.17
PH 17,865 15,269 2,596 1 203.06 100 203.18 203.17
CSTM 17,816 16,647 1,169 200 14.42 300 14.44 14.43
ERX 17,800 17,700 100 1,100 15.50 1,200 15.53 15.49
OHI 17,728 15,278 2,450 200 42.69 200 42.71 42.70
EW 17,651 16,484 1,167 100 243.19 100 243.28 243.26
ANGI 17,646 16,418 1,228 100 7.79 100 7.84 7.82
SEDG 17,638 14,770 2,868 4 84.36 100 84.47 84.38
WDAY 17,624 13,733 3,891 100 165.72 100 165.92 165.73
CBL 17,553 8,804 8,749 100 1.11 100 1.20 1.12
MCO 17,540 17,453 87 100 231.95 100 232.07 231.94
MDT 17,492 16,442 1,050 100 113.21 100 113.43 113.32
BLMN 17,470 8,759 8,711 100 22.40 200 22.44 22.42
KOD 17,455 16,555 900 100 60.57 100 61.01 60.51
TDC 17,439 16,757 682 200 25.83 100 25.88 25.84
VKTX 17,430 16,645 785 300 7.08 100 7.10 7.10
SRC 17,428 15,998 1,430 100 52.53 100 52.69 52.60
GSX 17,423 16,253 1,170 100 19.38 100 19.48 19.48
ADP 17,400 16,697 703 1 170.12 100 170.15 170.13
GNTX 17,378 16,554 824 300 28.54 200 28.56 28.55
LRCX 17,358 16,828 530 100 268.02 100 268.66 268.15
PAYC 17,357 16,974 383 100 269.69 100 280.63 269.97
DGX 17,332 16,023 1,309 192 106.93 100 107.02 106.93
CROX 17,321 16,692 629 100 35.99 100 36.09 36.05
BBAR 17,316 17,179 137 100 4.03 100 4.05 4.04
TCOM 17,295 15,287 2,008 100 33.28 200 33.44 33.27
CMO 17,267 17,224 43 200 7.91 200 7.92 7.91
NUE 17,243 13,495 3,748 100 57.76 100 57.82 57.79
NWL 17,232 16,873 359 233 19.09 101 19.13 19.12
VMW 17,185 17,078 107 100 148.21 100 148.40 148.20
MWA 17,175 16,846 329 28 11.80 200 11.81 11.79
CCI 17,173 16,756 417 274 135.14 3 135.21 135.12
EWS 17,140 17,140 0 200 24.26 100 24.29 24.26
COUP 17,136 15,136 2,000 100 151.09 100 151.18 151.07
OILD 17,130 16,445 685 500 11.95 2,800 11.97 11.91
IVR 17,036 17,036 0 300 16.42 294 16.43 16.43
CRSP 17,010 16,363 647 100 71.22 100 71.47 71.38
SNNA 17,010 10,610 6,400 100 0.19 100 0.26 0.23
KEM 16,963 14,927 2,036 100 26.60 100 26.69 26.66
SBGI 16,924 16,232 692 100 32.91 100 32.99 32.98
XLY 16,898 16,798 100 100 121.96 600 121.98 121.96
PGRE 16,897 16,498 399 100 13.85 675 13.88 13.88
CME 16,885 14,609 2,276 100 205.95 100 206.14 206.01
A 16,858 15,733 1,125 100 82.09 3 82.10 82.09
ARNC 16,850 16,685 165 300 30.90 300 30.92 30.91
PDLI 16,831 16,730 101 500 2.96 200 2.97 2.96
CDAY 16,817 15,517 1,300 100 62.15 100 62.28 62.20
TELL 16,802 16,417 385 300 6.86 300 6.88 6.86
RL 16,791 16,637 154 100 112.74 100 112.93 112.89
AKAM 16,786 16,521 265 1 85.40 1 85.46 85.39
ZTS 16,777 16,605 172 100 121.43 100 121.58 121.43
SBH 16,693 15,703 990 100 18.82 200 18.84 18.83
IRM 16,674 15,819 855 200 32.76 1 32.77 32.75
BERY 16,653 16,072 581 100 47.56 100 47.64 47.62
IRBT 16,633 10,612 6,021 100 45.19 100 45.25 45.29
AME 16,625 16,357 268 100 98.55 1 98.67 98.68
WYNN 16,624 15,567 1,057 100 121.47 100 121.57 121.51
GOVT 16,611 12,327 4,284 151,200 26.02 10,900 26.04 26.03
OMI 16,610 15,699 911 400 7.55 100 7.57 7.56
MOBL 16,607 16,562 45 300 4.60 300 4.62 4.61
GVA 16,597 14,829 1,768 1 25.62 100 25.72 25.63
EPP 16,573 16,573 0 700 46.02 3,800 46.05 46.02
WMT 16,547 15,062 1,485 100 119.54 100 119.70 119.56
XME 16,546 16,546 0 300 28.78 1,000 28.81 28.77
PBA 16,540 15,805 735 100 34.97 200 35.05 35.05
FNV 16,500 15,859 641 100 98.09 100 98.23 98.16
NBRV 16,496 16,221 275 400 1.82 200 1.84 1.83
NVCR 16,455 10,628 5,827 100 84.52 100 84.93 84.56
MLPI 16,446 16,446 0 2,300 17.77 300 17.81 17.77
STZ 16,385 16,344 41 100 184.41 109 184.52 184.43
NX 16,379 6,731 9,648 100 19.35 100 19.43 19.37
GOOS 16,367 15,531 836 100 39.12 200 39.19 39.18
EWC 16,354 16,354 0 8,600 29.51 15,700 29.53 29.52
FIVE 16,304 15,231 1,073 100 124.77 100 124.93 124.48
GNMX 16,304 3,900 12,404 100 0.12 100 0.15 0.14
RDN 16,286 16,215 71 200 25.44 100 25.46 25.45
EQM 16,279 15,884 395 100 21.90 100 21.98 21.94
UA 16,260 15,391 869 100 17.41 100 17.44 17.45
BTI 16,259 15,776 483 300 39.36 300 39.37 39.37
DBO 16,259 16,259 0 4,000 10.42 3,600 10.45 10.45
NTRS 16,184 15,558 626 5 108.97 100 109.09 108.99
FFIV 16,178 15,798 380 100 137.37 100 137.47 137.37
PRVB 16,171 15,471 700 100 11.10 100 11.24 11.26
MEET 16,164 15,495 669 300 5.23 100 5.25 5.25
MAR 16,114 15,678 436 100 142.26 100 142.41 142.28
AXE 16,069 15,295 774 110 89.09 100 89.23 89.09
ALB 16,060 14,784 1,276 100 63.88 100 64.03 63.97
TU 16,032 15,843 189 100 38.62 400 38.64 38.62
GTX 16,020 12,360 3,660 100 11.69 5 11.73 11.72
HAS 16,015 15,981 34 84 100.60 100 100.71 100.64
IMMU 15,988 14,722 1,266 100 20.44 4 20.55 20.50
AZUL 15,986 15,735 251 100 38.25 100 38.35 38.33
PTCT 15,978 15,759 219 100 49.54 100 49.66 49.67
CENX 15,976 15,264 712 300 6.94 300 6.97 6.94
PFGC 15,967 15,771 196 100 47.24 200 47.34 47.34
CRIS 15,935 582 15,353 100 1.57 100 1.68 1.61
NSP 15,933 15,716 217 100 78.61 105 78.72 78.68
SEAS 15,933 15,057 876 100 29.09 100 29.15 29.09
URI 15,933 15,186 747 100 158.80 1 158.88 158.83
STX 15,930 13,851 2,079 100 59.39 100 59.50 59.48
BPMX 15,924 2,200 13,724 100 0.32 100 0.42 0.36
AMC 15,915 14,207 1,708 300 8.09 300 8.11 8.08
Z 15,907 5,256 10,651 200 40.88 200 41.03 41.00
WIT 15,903 15,796 107 600 3.66 513 3.67 3.67
CHRS 15,901 14,858 1,043 100 18.35 100 18.43 18.36
PGNY 15,854 8,434 7,420 100 30.53 100 30.90 30.68
PXD 15,811 15,190 621 1 132.95 100 133.15 132.99
TWNK 15,792 15,360 432 200 14.08 300 14.10 14.09
QTS 15,779 15,777 2 109 53.25 100 53.29 53.26
CCEP 15,772 15,086 686 100 49.89 18 49.91 49.89
CHD 15,766 14,916 850 100 70.36 100 70.47 70.43
RCKT 15,766 15,393 373 100 21.92 100 22.16 22.16
CBOE 15,735 15,516 219 200 120.20 100 120.27 120.23
NPTN 15,711 14,589 1,122 500 7.76 300 7.78 7.77
MNKD 15,700 15,500 200 100 1.16 100 1.21 1.19
SPTL 15,696 15,696 0 100 39.71 2,700 39.73 39.73
CTXS 15,686 15,467 219 12 111.32 100 111.35 111.31
CHTR 15,683 15,386 297 100 470.77 100 471.30 470.74
IGV 15,683 15,583 100 100 227.93 100 228.02 227.93
FTS 15,678 15,279 399 600 39.91 100 39.93 39.92
FNKO 15,643 15,412 231 100 14.95 100 15.02 15.01
CLS 15,632 15,136 496 300 7.63 200 7.64 7.64
GT 15,570 14,988 582 300 16.19 2 16.21 16.21
DEI 15,564 13,432 2,132 100 44.68 100 44.79 44.69
DISH 15,559 14,243 1,316 100 33.58 7 33.62 33.62
KRC 15,557 15,425 132 100 84.58 100 84.72 84.60
ENIA 15,541 15,018 523 500 10.22 300 10.23 10.23
DVA 15,523 11,619 3,904 100 72.64 7 72.70 72.67
TUFN 15,501 15,501 0 100 16.57 100 16.75 16.63
VTI 15,457 13,953 1,504 900 160.43 400 160.50 160.45
QHC 15,454 2,025 13,429 100 0.92 100 0.98 0.94
HCC 15,382 14,423 959 100 21.41 100 21.43 21.46
NEE 15,311 15,174 137 100 234.86 100 235.02 234.88
CIM 15,267 15,146 121 200 20.54 300 20.56 20.56
DBI 15,267 14,659 608 200 16.64 100 16.68 16.67
AIV 15,255 15,075 180 100 52.89 100 52.98 52.92
AJG 15,248 14,921 327 18 94.01 49 94.12 94.07
VTR 15,245 13,885 1,360 100 57.88 180 57.95 57.87
WRB 15,245 14,676 569 100 70.22 100 70.33 70.25
KMB 15,235 15,030 205 100 137.53 100 137.68 137.57
BIIB 15,227 11,022 4,205 200 291.32 100 302.91 303.03
KNX 15,196 14,509 687 100 36.56 200 36.64 36.71
ENR 15,178 14,646 532 100 52.80 100 53.02 52.95
RAD 15,165 15,069 96 100 8.23 100 8.25 8.25
HSIC 15,161 14,488 673 100 69.79 100 69.94 69.85
OPP^ 15,150 15,150 0 100 0.01 100 0.01 0.01
KDP 15,106 12,714 2,392 100 29.48 100 29.54 29.48
FATE 15,097 15,011 86 200 13.37 100 13.40 13.38
AXL 15,093 14,867 226 400 9.98 300 10.00 9.99
BLUE 15,089 12,218 2,871 100 80.05 100 80.16 80.11
SNV 15,088 14,855 233 100 38.53 100 38.57 38.55
LVS 15,077 11,909 3,168 100 64.20 100 64.33 64.36
INN 15,024 14,452 572 193 12.16 100 12.20 12.19
HQY 14,976 14,469 507 200 67.12 100 67.29 67.10
ROST 14,969 14,506 463 96 114.05 100 114.19 114.06
CRC 14,906 13,843 1,063 100 7.79 100 7.82 7.80
SUPN 14,905 14,780 125 81 22.86 100 22.89 22.86
ELS 14,820 10,490 4,330 100 72.64 100 72.77 72.62
YINN 14,804 13,238 1,566 300 17.94 300 17.99 17.97
CWK 14,799 12,060 2,739 100 19.43 200 19.51 19.48
INO 14,791 14,537 254 1,300 2.29 47 2.30 2.30
HFC 14,750 14,238 512 100 51.25 100 51.34 51.24
ARAY 14,720 14,682 38 215 2.92 99 2.93 2.93
ADSK 14,712 14,133 579 200 179.35 100 179.51 179.34
PDM 14,707 14,437 270 298 22.43 200 22.45 22.43
FWONA 14,706 14,604 102 1 42.66 100 42.76 42.74
SGOL 14,706 14,706 0 21,900 13.62 100 14.07 14.07
CJJD 14,700 11,100 3,600 100 1.61 100 1.69 1.66
XPO 14,691 14,608 83 100 82.61 100 82.75 82.72
VICI 14,690 13,180 1,510 12 24.89 100 24.94 24.90
SFUN 14,655 14,655 0 100 2.02 200 2.04 2.02
APO 14,652 12,648 2,004 100 44.56 100 44.69 44.64
ATRS 14,610 13,603 1,007 300 4.93 200 4.94 4.94
FTDR 14,593 14,349 244 100 45.81 100 45.94 45.84
UIS 14,580 14,479 101 100 11.29 100 11.34 11.29
SIX 14,561 12,492 2,069 100 43.73 100 43.80 43.82
DRIP 14,554 14,554 0 400 81.16 400 82.18 82.17
ETRN 14,540 14,382 158 100 9.45 100 9.48 9.45
BRP 14,537 12,600 1,937 100 15.02 100 15.25 15.29
RTTR 14,513 9,588 4,925 100 0.18 900 0.18 0.18
NWBI 14,508 14,317 191 100 16.62 100 16.63 16.62
DRE 14,504 14,117 387 175 35.31 175 35.33 35.31
CBL-D 14,499 4,790 9,709 200 5.08 200 5.93 5.60
CNI 14,459 13,534 925 100 89.67 100 89.80 89.68
ABC 14,419 14,104 315 101 88.52 100 88.59 88.57
AVXL 14,409 9,539 4,870 100 2.76 100 2.77 2.77
LGND 14,401 14,369 32 100 106.83 200 107.01 106.98
QRVO 14,396 14,350 46 100 106.97 100 107.09 107.00
LIT 14,392 13,992 400 500 25.50 500 25.79 25.68
KT 14,376 14,364 12 100 11.04 200 11.09 11.08
RPAI 14,367 13,854 513 200 13.91 200 13.93 13.93
DRI 14,366 13,819 547 100 119.50 100 119.66 119.49
SC 14,354 14,086 268 103 23.30 198 23.31 23.31
SHAK 14,309 13,208 1,101 100 59.11 100 59.27 59.16
JNCE 14,300 11,088 3,212 100 7.92 100 8.11 8.02
SMAR 14,299 12,999 1,300 100 44.68 100 44.73 44.69
FOXA 14,288 12,248 2,040 100 35.35 200 35.43 35.40
DK 14,283 13,981 302 100 34.26 100 34.39 34.32
HLIT 14,274 11,761 2,513 100 8.19 100 8.27 8.22
IQV 14,267 14,122 145 100 148.00 100 148.35 148.19
NSL 14,260 14,260 0 100 5.75 215 5.77 5.76
EXR 14,240 13,510 730 100 107.46 1 107.49 107.47
BSJM 14,223 3,423 10,800 100 24.26 677 24.27 24.27
DXJ 14,190 14,190 0 100 55.22 200 55.24 55.23
PS 14,188 13,905 283 100 16.29 99 16.34 16.34
IWF 14,182 13,882 300 300 171.18 300 171.24 171.18
TGE 14,144 13,520 624 100 18.15 100 18.20 18.20
AMCX 14,137 14,081 56 17 38.27 198 38.32 38.33
EB 14,125 8,146 5,979 100 19.38 100 19.48 19.41
DTE 14,110 13,794 316 200 120.79 100 125.80 125.69
TAP 14,110 10,495 3,615 100 51.01 100 51.10 51.01
ZYNE 14,104 3,993 10,111 100 5.49 100 5.55 5.48
KMX 14,099 13,591 508 146 97.35 100 97.64 97.47
VNQ 14,087 13,775 312 170 93.15 100 93.18 93.16
PGR 14,065 13,318 747 100 72.97 100 73.15 73.06
CHU 14,059 13,867 192 233 8.70 1,200 8.71 8.70
MAXR 14,055 12,424 1,631 100 10.84 300 10.88 10.84
STLD 14,050 13,320 730 100 35.16 100 35.25 35.19
RVNC 14,048 12,744 1,304 100 16.35 145 16.40 16.40
XLB 14,046 13,946 100 100 60.13 1 60.15 60.14
LLNW 14,000 13,995 5 200 4.22 300 4.24 4.24
EPRT 13,958 13,558 400 100 26.05 104 26.09 26.09
CM 13,890 13,730 160 200 83.20 104 83.40 83.26
AAXJ 13,868 13,568 300 100 70.16 600 70.18 70.16
NSC 13,840 12,176 1,664 100 191.11 100 191.49 191.37
GBT 13,816 13,369 447 100 78.44 100 78.76 78.73
GDOT 13,805 10,439 3,366 100 24.67 100 24.78 24.77
ENBL 13,799 13,632 167 100 9.47 100 9.51 9.48
CPRT 13,796 13,649 147 100 88.75 100 88.83 88.75
EUM 13,791 1,291 12,500 13,400 18.18 4,300 18.21 18.20
CONN 13,782 13,520 262 100 19.74 100 19.85 19.81
BKI 13,781 13,576 205 4 63.37 100 63.44 63.32
DDOG 13,765 11,246 2,519 100 35.88 100 35.93 35.91
SON 13,737 13,667 70 100 61.13 199 61.24 61.24
PNW 13,731 13,618 113 100 86.35 100 86.39 86.33
BSCM 13,702 13,702 0 1,000 21.45 10,900 21.48 21.47
RSG 13,692 12,816 876 100 89.16 104 89.26 89.26
KSA 13,686 12,689 997 100 29.68 100 29.70 29.69
ORLY 13,661 13,632 29 100 446.34 22 447.02 446.04
FNDC 13,653 216 13,437 200 33.09 100 33.23 33.18
TMHC 13,645 12,989 656 200 23.14 100 23.19 23.15
APLS 13,640 11,810 1,830 100 24.86 100 24.97 24.79
BXMT 13,616 13,429 187 125 36.73 225 36.75 36.74
TMF 13,615 13,015 600 100 27.57 300 27.61 27.54
HUN 13,608 12,685 923 100 22.71 100 22.72 22.72
AOS 13,582 12,759 823 100 47.13 100 47.21 47.20
APH 13,543 13,432 111 100 104.15 100 104.25 104.15
HOPE 13,541 13,369 172 200 14.76 200 14.78 14.78
UNM 13,535 10,252 3,283 100 29.14 100 29.20 29.16
IGIB 13,531 10,761 2,770 300 57.86 1,300 57.91 57.89
NVTA 13,521 12,863 658 100 17.63 100 17.69 17.64
SRET 13,506 780 12,726 7,000 15.30 19,800 15.34 15.32
ZEN 13,499 13,269 230 100 75.97 100 76.08 76.03
RVLV 13,475 12,980 495 100 16.97 100 17.06 17.03
LEG 13,474 13,135 339 100 52.93 100 53.00 52.99
SBS 13,464 13,293 171 200 14.11 200 14.13 14.11
GMED 13,462 12,771 691 100 57.02 100 57.10 57.04
VSLR 13,455 11,977 1,478 384 7.30 190 7.32 7.30
LPT 13,441 13,163 278 100 61.81 100 61.89 61.81
COO 13,435 13,159 276 100 306.27 100 306.65 306.47
QGEN 13,430 12,640 790 320 41.81 200 41.86 41.81
WCN 13,409 13,298 111 100 91.40 100 91.52 91.38
LULU 13,399 12,850 549 100 230.38 100 230.63 230.44
ALLK 13,385 10,695 2,690 200 115.99 100 116.65 116.20
ZION 13,377 10,720 2,657 51 50.04 100 50.07 50.08
ALKS 13,353 12,743 610 200 21.01 5 21.05 21.05
LSCC 13,337 12,008 1,329 100 19.11 200 19.16 19.11
ALE 13,323 12,984 339 100 79.91 100 79.97 79.94
EQR 13,302 12,852 450 100 84.85 100 84.94 84.84
NDAQ 13,267 13,160 107 100 105.35 100 105.53 105.37
LNC 13,265 12,997 268 100 57.72 100 57.81 57.71
RWX 13,264 13,231 33 3,909 40.89 300 40.91 40.90
NTNX 13,258 10,961 2,297 100 35.36 100 35.47 35.32
PTC 13,236 13,175 61 100 75.96 100 76.04 75.95
ED 13,215 12,943 272 100 86.84 100 87.02 86.92
IONS 13,199 12,851 348 1 65.28 100 65.34 65.31
RTN 13,191 12,490 701 100 218.32 100 218.45 218.12
LMPX 13,168 3,299 9,869 0 0.00 0 0.00 6.04
PRGO 13,167 12,837 330 100 52.41 100 52.50 52.47
SJM 13,121 12,847 274 100 107.45 100 107.58 107.47
VYGR 13,121 10,774 2,347 100 13.82 200 13.92 13.89
SFL 13,120 12,870 250 200 14.53 200 14.55 14.53
CBL-E 13,102 5,100 8,002 200 4.76 200 5.67 5.15
ZG 13,102 12,709 393 100 40.59 100 40.73 40.62
ACHC 13,076 12,973 103 200 32.23 100 32.28 32.27
WB 13,069 12,206 863 82 43.87 100 44.04 44.05
AWP 13,068 11,260 1,808 300 6.50 200 6.51 6.50
IDV 13,059 13,059 0 5,200 32.52 17,000 32.55 32.50
OC 13,030 9,951 3,079 100 66.52 100 66.56 66.55
TRNO 13,025 11,277 1,748 100 57.43 100 57.53 57.44
ALV 13,021 12,946 75 100 83.06 200 83.25 83.21
EDU 12,990 12,901 89 104 120.44 100 121.03 120.49
SSW 12,983 12,177 806 200 13.30 200 13.33 13.32
CNK 12,982 12,503 479 100 34.22 197 34.26 34.29
BREW 12,980 12,980 0 200 16.44 3,904 16.46 16.45
TRTX 12,958 5,610 7,348 100 20.41 100 20.49 20.41
EMN 12,930 12,639 291 100 77.51 100 77.58 77.60
VRTX 12,922 12,391 531 100 222.71 100 222.80 222.86
PEG 12,920 12,347 573 100 58.77 100 58.84 58.77
WETF 12,912 12,793 119 200 4.82 300 4.84 4.83
ASB 12,904 12,871 33 200 21.61 500 21.63 21.62
ECH 12,895 9,995 2,900 200 31.29 100 32.58 32.58
SKX 12,893 9,037 3,856 100 39.81 100 39.96 39.89
EWY 12,892 12,692 200 100 58.04 300 58.06 58.05
CINF 12,884 11,565 1,319 100 105.43 100 105.46 105.44
FNF 12,863 7,736 5,127 100 47.29 100 47.40 47.34
AXNX 12,840 11,998 842 100 24.83 100 25.02 25.00
RAMP 12,827 12,690 137 100 49.47 97 49.52 49.52
DECK 12,800 12,744 56 182 163.04 100 163.18 163.04
AMZN 12,783 12,075 708 50 1,736.00 100 1,752.65 1,751.78
TCO 12,777 8,630 4,147 100 31.73 100 31.81 31.74
WBT 12,772 12,487 285 175 16.55 101 16.56 16.56
YY 12,768 11,679 1,089 100 59.25 100 59.56 59.30
AAXN 12,738 12,734 4 1 73.42 150 73.50 73.48
LABD 12,736 12,731 5 500 12.79 400 12.82 12.80
CAKE 12,735 12,643 92 100 43.06 100 43.18 43.15
AVY 12,704 12,602 102 100 129.95 100 130.02 129.98
INFO 12,686 12,376 310 100 73.60 100 73.66 73.58
VRRM 12,663 10,569 2,094 300 14.48 200 14.54 14.49
ITW 12,662 12,060 602 200 174.92 100 174.99 175.03
XLRN 12,628 10,459 2,169 100 48.38 100 51.70 48.50
STWD 12,620 12,180 440 300 24.77 935 24.79 24.78
FSLR 12,611 12,368 243 100 53.40 100 53.48 53.45
TROW 12,610 12,426 184 100 124.05 100 124.21 124.06
DUK 12,604 11,924 680 100 89.43 100 89.63 89.56
SJI 12,574 12,302 272 100 31.37 100 31.44 31.37
VEEV 12,566 11,276 1,290 100 146.22 100 146.44 146.26
LCI 12,517 6,881 5,636 100 8.73 100 8.81 8.78
INTU 12,514 11,677 837 100 255.18 100 255.29 255.23
AMRX 12,500 12,220 280 100 3.75 200 3.77 3.76
FOX 12,469 11,885 584 100 34.56 200 34.62 34.60
IGSB 12,459 10,959 1,500 1,600 53.54 420 53.57 53.56
HMI 12,451 7,242 5,209 100 11.55 100 11.60 11.57
BEST 12,450 12,250 200 10 5.81 100 5.82 5.82
CVEO 12,440 8,540 3,900 100 0.80 100 0.86 0.84
KLAC 12,438 11,809 629 100 163.11 100 163.29 163.25
WEC 12,414 12,342 72 100 89.43 67 89.51 89.42
ACA 12,405 11,733 672 100 40.72 100 40.85 40.74
PSO 12,399 12,347 52 1,678 8.36 200 8.38 8.37
SHOO 12,383 11,963 420 100 42.94 200 46.01 42.99
HDB 12,380 11,379 1,001 100 61.88 100 61.99 61.89
ALEC 12,351 10,985 1,366 100 19.51 100 19.73 19.59
PVH 12,342 11,876 466 100 101.83 100 102.00 101.93
NTRA 12,332 11,587 745 100 36.83 100 36.95 36.86
PEP 12,332 11,356 976 100 137.19 100 137.42 137.33
WCC 12,331 11,887 444 100 54.95 100 55.00 54.95
OGE 12,327 11,968 359 9 43.08 200 43.14 43.10
LASR 12,253 11,662 591 100 19.88 100 20.21 20.06
FCF 12,249 12,207 42 100 14.35 94 14.37 14.36
BYD 12,248 10,725 1,523 100 29.18 100 29.27 29.23
ILMN 12,238 11,704 534 100 326.40 100 326.80 326.39
BAH 12,237 10,041 2,196 1 72.07 100 72.12 72.10
JOE 12,223 11,996 227 100 19.86 100 19.89 19.88
THO 12,204 11,849 355 100 67.13 100 67.31 67.34
GWPH 12,168 11,157 1,011 100 100.02 100 100.28 100.36
MXIM 12,117 11,845 272 200 57.48 100 57.55 57.50
MUR 12,106 9,986 2,120 200 24.32 200 24.42 24.38
GRMN 12,104 12,039 65 100 96.41 100 96.71 96.57
UNVR 12,088 9,036 3,052 200 23.86 78 23.93 23.85
ERI 12,065 11,733 332 300 53.24 1,000 53.27 53.21
HIIQ 12,064 11,378 686 100 18.49 200 18.63 18.60
GEL 12,040 11,940 100 100 18.47 100 18.53 18.49
MBI 12,038 11,437 601 200 9.36 8 9.37 9.37
FLR 12,028 9,022 3,006 100 16.54 200 16.59 16.55
SWCH 12,025 11,220 805 18 15.36 150 15.38 15.37
NCLH 12,018 11,840 178 100 54.74 100 54.89 54.81
SPWH 12,017 7,947 4,070 100 8.22 100 8.23 8.22
CCO 12,016 9,136 2,880 300 2.62 200 2.63 2.62
THC 12,008 11,950 58 100 35.34 100 35.50 35.41
VOO 12,000 10,666 1,334 500 289.51 300 289.56 289.51
OKE 11,978 11,752 226 100 71.53 5 71.64 71.64
NNN 11,976 11,120 856 100 54.77 149 54.85 54.76
PLCE 11,972 10,807 1,165 100 69.98 85 70.04 70.02
GIII 11,942 11,686 256 100 28.99 100 29.08 29.06
SCPL 11,940 10,874 1,066 100 12.55 100 12.66 12.56
AIT 11,922 11,314 608 64 65.70 100 65.74 65.70
BRZU 11,905 10,605 1,300 300 31.06 300 31.16 31.12
ITOT 11,895 11,895 0 100 71.32 1,000 71.46 71.32
IVC 11,887 6,767 5,120 100 9.08 100 9.17 9.10
TEL 11,874 11,529 345 100 92.00 100 92.11 92.14
BE 11,814 11,014 800 200 5.35 200 5.47 5.41
IBDL 11,810 11,810 0 3,800 25.27 800 25.29 25.28
BRK.B 11,788 11,247 541 100 222.63 100 222.93 222.69
VMC 11,775 11,602 173 100 143.47 100 143.52 143.52
ADT 11,756 11,487 269 300 9.09 300 9.11 9.10
MCEP 11,753 792 10,961 100 0.21 100 0.28 0.25
NIHD 11,749 11,549 200 600 1.90 200 1.91 1.91
PMT 11,746 11,661 85 175 22.85 275 22.87 22.86
BHF 11,745 11,057 688 100 40.11 100 40.19 40.17
IRT 11,714 11,287 427 250 14.85 150 14.87 14.86
NERV 11,676 11,586 90 100 6.10 100 6.13 6.12
SAVE 11,663 11,010 653 1 39.05 100 39.08 39.01
XLC 11,647 11,647 0 400 52.70 1,400 52.73 52.72
CVM 11,635 10,839 796 100 7.62 100 7.76 7.70
QURE 11,625 11,552 73 100 66.14 100 66.40 66.14
EC 11,616 11,242 374 100 19.37 300 19.40 19.38
MGI 11,612 11,066 546 100 2.44 100 2.46 2.46
AMT 11,607 11,559 48 100 212.03 100 212.24 212.16
VAC 11,605 11,445 160 200 124.03 93 124.12 124.11
SPGI 11,591 9,533 2,058 100 274.15 27 274.57 274.44
TEX 11,588 11,483 105 100 29.30 100 29.36 29.32
PII 11,556 11,543 13 100 96.05 100 96.13 96.08
PUMP 11,531 11,253 278 89 9.46 100 9.49 9.50
SNE 11,526 8,050 3,476 100 65.22 100 65.31 65.23
TLRY 11,523 10,823 700 100 18.20 100 18.27 18.17
NTCT 11,514 11,073 441 100 24.44 100 24.52 24.44
MNTA 11,477 11,372 105 1 17.82 100 17.86 17.84
MDU 11,466 10,590 876 301 29.49 200 29.50 29.50
BXP 11,464 10,136 1,328 100 139.69 100 139.88 139.74
CERN 11,458 11,355 103 100 71.34 100 71.43 71.35
PLT 11,438 11,112 326 100 23.43 100 23.56 23.53
MKC 11,437 11,392 45 100 171.95 100 172.18 172.10
PSTG 11,427 11,036 391 300 16.17 52 16.21 16.19
BECN 11,425 10,044 1,381 100 28.74 100 28.78 28.76
SSNC 11,409 11,130 279 100 59.79 100 59.88 59.79
HIMX 11,390 11,178 212 800 2.32 300 2.33 2.33
AON 11,343 10,496 847 100 206.47 7 206.69 206.63
OGI 11,283 10,283 1,000 300 2.56 100 2.62 2.58
GD 11,274 11,268 6 100 183.28 100 183.68 183.44
GIL 11,267 10,843 424 100 29.44 100 29.50 29.45
BX 11,255 9,831 1,424 100 54.07 1 54.10 54.06
PEI 11,227 10,481 746 400 5.36 300 5.38 5.39
KSS 11,225 11,091 134 103 47.32 100 47.41 47.37
ARE 11,197 10,870 327 100 162.92 100 163.11 162.90
XBI 11,154 9,992 1,162 100 94.29 500 94.34 94.30
ZBH 11,147 11,147 0 100 149.17 100 149.50 149.39
CFFN 11,130 11,023 107 200 14.01 81 14.02 14.03
EURN 11,129 11,129 0 100 11.06 100 11.09 11.06
CZZ 11,125 10,615 510 275 18.51 200 18.53 18.59
CARA 11,112 9,950 1,162 100 16.47 100 16.54 16.52
DOX 11,101 10,794 307 200 69.64 100 69.80 69.69
ADVM 11,099 9,618 1,481 100 11.10 200 11.17 11.09
LPL 11,097 10,849 248 300 6.21 100 6.23 6.22
BKCC 11,084 11,084 0 100 5.10 200 5.11 5.10
AGS 11,069 10,969 100 100 10.36 100 10.47 10.47
ADNT 11,046 10,005 1,041 100 22.51 100 22.67 22.58
PWR 11,039 10,602 437 156 40.44 100 40.51 40.40
IAGG 11,004 304 10,700 600 54.46 600 54.92 54.82
LPCN 11,000 2,700 8,300 100 0.39 100 0.39 0.39
PTLC 10,996 10,996 0 200 32.96 4,000 33.03 32.96
NOMD 10,986 8,405 2,581 100 20.61 100 20.70 20.65
AMZA 10,963 10,963 0 100 4.02 300 4.05 4.05
VCYT 10,920 10,623 297 100 29.85 100 29.92 29.86
SFIX 10,889 10,847 42 100 23.41 100 23.57 23.47
BSAC 10,887 10,887 0 100 22.56 100 22.60 22.57
MRCY 10,853 10,596 257 100 70.13 100 70.22 70.18
PFG 10,849 10,730 119 1 53.59 100 53.67 53.66
BA 10,846 10,140 706 100 340.00 1 351.63 351.43
AMP 10,842 10,281 561 100 165.31 100 165.49 165.34
MEOH 10,830 10,378 452 100 35.41 100 35.51 35.50
CMA 10,827 10,807 20 100 71.61 100 71.71 71.70
D 10,816 6,830 3,986 100 81.00 100 81.14 81.06
AKR 10,814 8,649 2,165 100 26.70 100 28.58 26.71
EXPD 10,810 10,553 257 100 73.44 100 73.63 73.53
MAA 10,802 10,788 14 100 135.35 200 135.56 135.33
FWONK 10,785 10,685 100 100 45.04 200 45.17 45.14
VXUS 10,781 10,781 0 340 54.44 700 54.46 54.46
WDR 10,775 10,384 391 200 16.55 100 16.57 16.56
KBR 10,769 10,583 186 150 29.95 150 29.99 29.96
SPXL 10,743 8,561 2,182 100 61.60 100 61.64 61.58
ADS 10,724 10,367 357 100 105.08 100 105.23 105.17
SHLX 10,680 10,613 67 100 19.49 100 19.60 19.56
PAYX 10,678 10,178 500 102 85.16 1 85.18 85.18
URBN 10,667 9,903 764 100 26.23 170 26.29 26.26
ZTO 10,665 10,602 63 156 21.00 300 21.03 21.01
LUV 10,660 10,273 387 100 56.21 100 56.29 56.21
NXTC 10,655 10,655 0 100 50.45 100 50.91 50.76
TKC 10,650 10,550 100 700 5.98 176 5.99 5.99
LPLA 10,645 10,128 517 100 92.10 198 92.26 92.26
WHR 10,593 10,489 104 100 147.67 100 147.88 147.92
INCY 10,584 10,470 114 100 94.25 100 94.38 94.26
DOV 10,541 10,289 252 100 113.31 100 113.46 113.33
INGR 10,538 10,065 473 100 85.83 48 85.86 85.89
PACB 10,525 10,525 0 200 5.02 200 5.04 5.03
O 10,518 10,192 326 100 76.14 200 78.95 76.16
SCWX 10,518 8,087 2,431 100 14.72 100 14.90 14.74
BMO 10,517 10,260 257 200 75.34 100 75.44 75.43
FOMX 10,481 9,850 631 100 3.02 100 3.06 3.05
KYN 10,472 9,654 818 100 12.48 100 12.50 12.49
IGT 10,471 10,261 210 300 14.24 300 14.27 14.21
IJH 10,450 10,450 0 1,000 202.84 100 202.90 202.91
TPX 10,446 10,345 101 100 85.82 100 85.98 85.86
ASH 10,416 10,226 190 100 74.81 100 74.86 74.85
HOG 10,409 8,725 1,684 200 36.55 1 36.62 36.62
EMR 10,379 8,363 2,016 100 74.88 1 75.00 74.97
CDR 10,348 10,338 10 200 2.78 300 2.80 2.79
TOT 10,341 9,729 612 200 52.94 200 52.97 52.96
AZPN 10,322 10,287 35 100 122.66 100 122.91 122.63
SCHF 10,318 10,318 0 100 33.48 6,800 33.50 33.49
GGG 10,316 9,947 369 100 49.20 102 49.22 49.21
CERS 10,312 10,111 201 5 4.02 214 4.03 4.03
AIZ 10,310 8,570 1,740 100 131.41 100 131.67 131.41
AZN 10,309 9,593 716 100 47.74 100 47.76 47.73
GNL 10,301 10,137 164 150 20.50 250 20.52 20.50
APY 10,279 9,890 389 100 27.07 100 27.18 27.09
ROL 10,278 9,716 562 100 34.43 67 34.51 34.48
PTLA 10,260 8,491 1,769 100 28.83 100 28.92 28.86
AI 10,244 10,070 174 16 5.86 300 5.88 5.88
GTHX 10,244 6,904 3,340 100 22.44 100 22.61 22.64
NTES 10,228 10,103 125 123 311.23 130 311.60 311.44
AQUA 10,216 9,844 372 100 18.85 100 18.87 18.86
ODFL 10,191 10,150 41 100 184.14 100 184.44 184.37
TWOU 10,190 9,705 485 100 23.01 100 23.15 23.08
PFPT 10,187 10,082 105 100 117.08 143 117.21 117.07
ATI 10,178 9,746 432 100 23.81 100 23.88 23.86
AMRN 10,167 7,976 2,191 100 21.82 100 21.89 21.82
IOVA 10,159 8,849 1,310 201 24.68 100 24.79 24.68
KTOS 10,137 7,949 2,188 100 17.41 100 17.46 17.45
BRY 10,130 9,938 192 100 8.63 100 8.69 8.69
AWK 10,118 10,001 117 100 122.91 100 123.10 123.05
MMP 10,112 10,063 49 100 59.15 1 59.23 59.17
ATHM 10,099 9,999 100 100 70.04 100 70.39 70.05
GNC 10,081 10,081 0 200 2.88 400 2.89 2.89
EDIT 10,057 8,286 1,771 100 30.53 100 30.63 30.61
SEAC 10,056 8,822 1,234 100 4.00 200 4.07 4.07
VOYA 10,050 9,712 338 152 58.24 100 58.48 58.37
SOXX 10,048 9,908 140 200 234.43 200 234.52 234.59
DCP 10,037 9,888 149 100 21.04 100 21.07 21.04
PDCO 10,014 9,437 577 100 23.83 200 23.94 23.90
SWAV 10,002 10,002 0 100 39.97 100 40.10 39.96
IGR 10,001 10,001 0 75 8.02 175 8.03 8.03
UNT 10,000 9,200 800 5 0.95 100 0.96 0.95
CTSH 9,984 8,881 1,103 103 62.42 100 62.48 62.43
LOVE 9,984 9,884 100 100 15.03 100 15.18 15.06
GEMP 9,977 7,685 2,292 100 0.30 100 0.30 0.29
AVB 9,964 9,909 55 100 215.91 200 216.24 216.18
EPI 9,960 9,960 0 520 24.26 200 24.28 24.27
LNTH 9,959 8,973 986 111 20.57 100 20.68 20.59
FND 9,953 9,476 477 100 48.01 100 48.04 48.04
MTUM 9,946 9,546 400 100 123.99 100 124.03 124.00
BDX 9,915 9,687 228 100 261.30 100 261.88 261.50
FDS 9,905 9,896 9 100 267.97 100 268.39 268.02
REG 9,904 9,697 207 101 64.51 100 67.02 64.53
FOSL 9,894 9,179 715 100 7.26 100 7.31 7.27
CB 9,887 8,801 1,086 100 152.25 100 152.29 152.25
SRCL 9,886 9,364 522 100 65.96 100 66.13 66.08
RJF 9,881 9,679 202 100 90.85 100 91.03 90.89
LE 9,865 9,793 72 100 14.81 100 14.85 14.81
TNDM 9,865 8,064 1,801 100 61.65 100 61.86 61.58
IPI 9,859 9,859 0 200 2.20 200 2.22 2.21
PRSP 9,834 9,533 301 100 26.98 200 29.13 26.97
WRK 9,828 7,139 2,689 100 40.89 100 40.99 40.95
HCA 9,825 8,775 1,050 200 143.88 100 143.91 143.92
VET 9,821 9,671 150 100 14.68 100 14.72 14.68
CVA 9,770 9,662 108 289 14.72 207 14.74 14.74
OSTK 9,769 7,429 2,340 100 7.22 100 7.29 7.29
SYK 9,766 7,057 2,709 193 204.48 100 204.71 204.48
GORO 9,757 9,452 305 200 4.73 200 4.75 4.76
AEE 9,744 9,166 578 100 75.25 100 75.39 75.33
APPS 9,733 9,199 534 300 8.38 311 8.40 8.38
JBHT 9,730 9,695 35 100 114.70 100 114.75 114.71
MHK 9,728 9,038 690 200 140.30 100 140.40 140.39
GLNG 9,727 9,323 404 305 13.00 68 13.03 13.01
NOBL 9,696 9,696 0 500 75.02 500 75.06 75.04
ATNX 9,680 9,329 351 100 16.83 100 16.98 16.92
PSQ 9,676 9,655 21 6,100 25.59 2,500 25.61 25.62
APAM 9,675 9,652 23 100 29.95 100 30.05 30.02
EXTN 9,671 9,349 322 225 5.73 2 5.75 5.74
CXP 9,651 9,630 21 100 21.07 200 21.09 21.08
SNDL 9,645 8,857 788 100 1.88 100 1.93 1.93
WSM 9,637 8,645 992 100 69.88 100 70.03 69.80
IP 9,635 9,102 533 56 47.28 1 47.32 47.31
PCAR 9,624 9,288 336 100 81.27 100 81.32 81.30
CAR 9,622 9,460 162 2 30.74 223 30.78 30.78
DDD 9,614 9,472 142 400 8.65 400 8.67 8.67
JPST 9,600 9,500 100 100 50.44 194,220 50.46 50.45
JHG 9,599 7,936 1,663 282 25.12 200 25.14 25.12
GSB 9,594 8,270 1,324 100 10.69 100 10.72 10.75
GLDD 9,579 5,946 3,633 200 11.23 200 11.34 11.24
MDC 9,549 9,279 270 100 39.70 45 39.75 39.71
MNST 9,545 9,029 516 100 60.20 100 60.35 60.28
BWA 9,542 5,292 4,250 61 43.41 100 43.45 43.44
IWO 9,526 9,526 0 100 211.32 200 211.39 211.41
EZA 9,523 8,023 1,500 100 48.85 100 49.30 49.30
CHNG 9,517 9,042 475 99 13.48 100 13.50 13.48
AXSM 9,511 8,001 1,510 40 43.52 100 43.70 43.52
DAN 9,511 9,406 105 200 17.50 300 17.52 17.50
IWB 9,508 8,445 1,063 240 174.79 100 174.83 174.81
ANF 9,487 8,232 1,255 100 16.89 91 16.92 16.90
QDEL 9,484 9,484 0 100 70.95 100 71.31 71.19
FRO 9,471 8,903 568 100 11.13 100 11.15 11.14
HTZ 9,461 7,923 1,538 2 16.04 88 16.07 16.04
CISN 9,460 7,860 1,600 30 9.96 300 9.97 9.97
QLYS 9,446 9,426 20 100 86.24 100 86.44 86.24
G 9,439 3,893 5,546 200 40.60 100 40.70 40.65
CSIQ 9,437 9,063 374 100 18.07 100 18.16 18.15
VRSK 9,398 9,325 73 100 146.85 100 147.09 146.82
SAP 9,397 8,835 562 100 134.86 100 135.22 135.06
FAZ 9,389 1,089 8,300 300 28.98 1,100 29.01 28.95
YRCW 9,379 1,758 7,621 200 3.17 100 3.20 3.18
TRIP 9,374 3,042 6,332 3 29.14 100 29.20 29.18
ANGL 9,351 4,651 4,700 420 29.32 200 29.34 29.32
VT 9,351 9,151 200 100 79.28 1,000 79.31 79.29
EXTR 9,336 9,045 291 100 6.90 300 6.91 6.91
TPTX 9,336 9,225 111 100 50.75 100 50.99 50.75
SLF 9,319 8,798 521 100 44.64 100 44.66 44.63
PDS 9,302 9,302 0 500 1.20 300 1.22 1.20
RMBS 9,287 8,959 328 336 12.96 200 12.98 12.97
WLK 9,284 9,194 90 100 69.48 100 69.55 69.54
RP 9,272 9,027 245 100 55.28 34 55.45 55.31
CNC 9,261 7,912 1,349 100 60.93 100 61.07 61.01
ACOR 9,258 9,068 190 200 1.62 100 1.63 1.63
ABEO 9,237 8,061 1,176 100 2.57 200 2.62 2.62
NTR 9,210 8,592 618 200 47.06 100 47.15 47.08
TDOC 9,209 8,134 1,075 100 78.44 100 78.59 78.53
NTLA 9,188 8,915 273 100 16.98 100 17.16 17.06
CBRE 9,168 8,809 359 100 58.26 100 58.42 58.35
TENB 9,162 8,862 300 2 25.57 100 25.67 25.59
SPOT 9,154 8,853 301 100 147.58 100 147.78 147.55
VSH 9,152 8,159 993 200 20.24 200 20.26 20.26
VNOM 9,137 9,024 113 1 24.74 100 24.78 24.78
VAR 9,127 8,386 741 100 138.74 100 138.94 138.76
SPSB 9,119 9,119 0 174 30.79 337 30.80 30.80
LMBS 9,118 9,118 0 100 51.90 100 51.93 51.94
GSKY 9,116 5,918 3,198 100 6.97 100 6.98 6.98
LW 9,116 8,363 753 100 84.79 100 85.00 84.87
PACW 9,107 8,754 353 111 37.73 100 37.76 37.73
IWR 9,102 9,102 0 100 58.68 1,000 58.71 58.67
CMI 9,082 8,380 702 144 180.90 100 181.06 180.90
ACWX 9,067 9,025 42 5,800 48.26 700 48.30 48.25
VTV 9,067 8,867 200 500 118.29 300 118.34 118.32
OR 9,057 8,857 200 200 8.69 200 8.71 8.70
OCGN 9,054 1,100 7,954 100 0.37 100 0.42 0.40
MINI 9,048 8,948 100 100 38.86 100 38.90 38.90
GIB 9,046 8,784 262 100 82.97 100 83.00 83.01
CGNX 9,043 8,006 1,037 100 51.15 100 51.25 51.24
ROP 9,043 8,767 276 100 347.72 56 347.86 347.79
CVET 9,028 9,028 0 100 14.15 200 14.25 14.19
OEC 9,021 8,010 1,011 100 18.50 200 18.60 18.57
TSCO 9,019 8,567 452 100 96.66 17 96.70 96.67
APRN 9,008 8,248 760 100 6.70 100 6.79 6.79
EQH-A 9,000 5,900 3,100 200 25.02 200 26.75 25.04
MDY 9,000 8,890 110 100 369.84 550 369.90 369.87
JKS 8,997 8,238 759 100 20.23 100 20.42 20.34
SOGO 8,984 8,284 700 100 4.96 200 5.00 4.99
WMC 8,979 8,775 204 200 10.42 137 10.43 10.43
WBK 8,970 8,874 96 200 16.63 165 16.64 16.64
HSY 8,968 8,800 168 100 149.96 100 150.10 149.95
XENT 8,954 8,921 33 100 21.22 65 21.26 21.18
FTAI 8,934 8,706 228 100 18.82 100 18.88 18.88
BLK 8,920 8,792 128 100 497.00 100 497.36 497.33
BOOT 8,920 7,956 964 100 42.32 100 42.44 42.40
MNI 8,900 1,700 7,200 100 0.33 100 0.44 0.38
EVRG 8,897 8,897 0 100 63.36 32 63.45 63.48
DKS 8,895 7,308 1,587 100 46.17 100 46.27 46.22
SGEN 8,888 8,566 322 100 117.45 100 117.59 117.58
RRR 8,876 8,206 670 100 23.32 100 23.45 23.39
RACE 8,865 8,865 0 15 166.15 196 166.28 166.28
VIST 8,860 5,510 3,350 100 7.56 100 7.74 7.78
FIVN 8,845 8,481 364 100 66.11 100 66.32 66.43
AGCO 8,840 8,168 672 38 76.37 100 76.50 76.50
MAG 8,835 8,735 100 100 10.60 300 10.66 10.68
SPPI 8,827 4,128 4,699 100 9.50 100 9.56 9.50
FCAU 8,823 8,823 0 100 14.61 200 14.66 14.65
BMRN 8,819 8,050 769 3 80.64 100 80.70 80.67
WRE 8,803 8,453 350 200 30.99 100 31.02 31.01
RYN 8,790 8,076 714 100 31.27 100 31.38 31.31
SPMD 8,783 8,783 0 2,500 35.65 2,500 35.79 35.73
UTF 8,778 5,778 3,000 100 25.20 100 25.30 25.30
IRTC 8,770 8,155 615 100 69.95 100 70.04 70.02
TBT 8,770 8,470 300 1,200 25.70 400 25.73 25.73
SLG 8,763 8,449 314 100 86.90 100 86.95 86.89
MSCI 8,762 8,626 136 100 265.97 200 275.58 265.78
SCI 8,762 8,033 729 100 44.38 100 44.45 44.39
HZNP 8,730 8,529 201 100 32.43 100 32.55 32.48
DNOW 8,715 5,173 3,542 194 11.35 200 11.40 11.38
APTV 8,711 8,672 39 100 93.83 100 93.98 93.87
AEP 8,705 8,613 92 100 92.46 46 92.58 92.54
HYLS 8,700 7,200 1,500 400 48.40 700 48.49 48.49
APPN 8,685 8,585 100 105 41.07 100 41.23 40.99
ALNY 8,656 8,072 584 100 124.51 100 124.87 125.08
FLGT 8,654 8,335 319 100 11.98 100 12.10 12.02
UBSI 8,648 8,522 126 100 38.06 25 38.14 38.13
PRTY 8,647 8,552 95 200 1.74 200 1.76 1.73
TTD 8,643 8,490 153 100 247.26 100 248.21 247.56
IRWD 8,632 8,343 289 100 12.42 100 12.47 12.47
LBRT 8,626 6,040 2,586 100 9.03 100 9.13 9.06
MNR 8,609 8,604 5 400 15.25 200 15.27 15.26
ASLN 8,604 1,609 6,995 100 2.10 100 2.20 2.13
ENV 8,587 7,987 600 100 71.57 37 71.62 71.57
MANU 8,587 7,309 1,278 100 18.55 100 18.58 18.54
GPMT 8,582 8,355 227 99 18.33 1 18.34 18.33
DIA 8,573 7,072 1,501 100 280.71 300 280.77 280.63
BTU 8,569 5,942 2,627 100 9.49 100 9.58 9.54
FII 8,566 8,551 15 100 33.90 11 33.94 33.93
VTWO 8,565 8,565 0 600 131.02 200 131.16 131.10
ELF 8,562 8,050 512 192 15.20 200 15.28 15.20
GOGO 8,561 7,404 1,157 100 5.62 100 5.63 5.62
ALDX 8,554 6,527 2,027 100 4.77 100 4.81 4.81
HLT 8,554 8,457 97 1 105.59 100 105.69 105.61
GTT 8,538 7,738 800 200 10.85 100 10.93 10.85
BR 8,527 8,390 137 100 123.81 2 123.84 123.81
NVAX 8,513 8,513 0 100 4.35 100 4.39 4.37
TERP 8,501 8,177 324 100 15.66 200 15.68 15.66
RYAAY 8,495 8,168 327 200 85.66 100 85.82 85.68
BMCH 8,494 8,403 91 12 29.48 100 29.54 29.47
VEDL 8,489 8,415 74 200 8.06 200 8.07 8.06
LSXMK 8,476 8,336 140 100 47.85 133 47.98 47.94
TXT 8,469 8,008 461 100 45.70 100 45.76 45.78
DCI 8,432 8,212 220 100 55.61 200 58.02 55.62
ACM 8,430 8,175 255 100 42.06 200 42.17 42.11
RCEL 8,421 8,421 0 200 8.37 100 8.45 8.46
LM 8,416 8,086 330 100 39.47 100 39.53 39.53
DAR 8,412 8,164 248 112 24.14 100 24.16 24.14
NATI 8,412 8,306 106 100 41.83 100 41.96 41.83
WUBA 8,410 6,747 1,663 100 60.26 100 60.57 60.25
UHS 8,408 8,127 281 100 144.03 100 144.10 144.07
RPM 8,390 8,362 28 100 74.59 100 74.63 74.62
RIO 8,363 8,115 248 100 55.36 200 55.44 55.41
AHT 8,361 8,361 0 400 2.71 900 2.72 2.71
SPB 8,349 8,349 0 200 63.47 1 63.52 63.47
MOD 8,344 7,280 1,064 100 7.07 100 7.14 7.13
LTHM 8,335 8,280 55 100 8.13 100 8.15 8.14
NRGX 8,327 8,327 0 100 15.55 100 15.62 15.63
WWE 8,302 8,136 166 100 63.12 100 63.23 63.15
LVGO 8,293 7,792 501 1 27.77 100 27.85 27.81
NGG 8,268 7,861 407 100 58.31 100 58.41 58.31
MTH 8,267 6,994 1,273 300 66.24 100 66.39 66.25
SGMO 8,265 7,826 439 100 11.54 95 11.58 11.54
SQM 8,254 7,365 889 100 24.65 100 24.70 24.70
BRBR 8,247 7,522 725 219 20.80 100 20.83 20.83
CARG 8,233 6,968 1,265 100 38.72 100 38.76 38.72
YJ 8,229 7,829 400 100 4.90 600 4.99 4.97
SHV 8,228 8,128 100 5,522 110.50 90,000 110.52 110.50
BMA 8,227 7,871 356 100 28.28 100 28.45 28.39
RDNT 8,194 5,472 2,722 100 19.51 100 19.53 19.52
MGY 8,193 8,193 0 64 11.46 100 11.52 11.49
TLYS 8,191 4,957 3,234 100 11.67 100 11.77 11.76
UCTT 8,182 7,682 500 100 22.01 100 22.13 22.08
K 8,181 7,721 460 100 66.15 100 66.29 66.23
BCE 8,144 8,004 140 100 48.56 100 48.61 48.57
BNFT 8,138 6,298 1,840 100 20.99 5 21.04 21.00
PNTG 8,132 7,923 209 100 24.57 100 25.39 25.03
TPC 8,130 7,818 312 5 14.97 100 15.00 14.96
BKE 8,125 7,413 712 149 26.83 100 26.95 26.89
PSA 8,102 7,990 112 100 213.80 100 214.04 213.82
PLAY 8,082 8,056 26 100 40.19 100 40.30 40.29
SDOW 8,072 6,071 2,001 100 40.31 100 40.35 40.36
EMLC 8,071 8,071 0 100 33.11 300 33.43 33.10
IPGP 8,064 7,922 142 100 142.43 199 142.69 142.69
TIP 8,057 6,057 2,000 200 116.41 100 116.45 116.42
NMR 8,052 8,052 0 171 5.23 296 5.24 5.24
VLRS 8,049 7,949 100 200 10.24 100 10.31 10.24
MTZ 8,028 5,211 2,817 100 62.42 100 62.54 62.48
ETR 8,017 7,818 199 100 118.21 100 118.34 118.31
WAIR 8,000 8,000 0 2,900 10.97 2,020 10.99 10.98
MAN 7,999 7,428 571 100 94.74 100 94.94 94.78
VIRT 7,997 7,682 315 100 16.60 100 16.64 16.60
FPRX 7,977 6,330 1,647 100 3.86 100 3.94 3.86
CVNA 7,962 6,628 1,334 100 88.76 100 89.02 88.77
SEIC 7,952 7,910 42 100 64.38 200 64.49 64.47
SAIL 7,944 6,608 1,336 100 24.21 100 24.26 24.21
ALRM 7,943 7,750 193 200 43.38 100 43.44 43.38
GDI 7,921 7,905 16 100 34.06 200 34.12 34.08
ROK 7,913 7,873 40 100 198.73 100 198.80 198.79
JACK 7,911 7,745 166 100 79.44 100 79.59 79.52
HMSY 7,909 7,883 26 4 29.76 100 29.85 29.80
KFY 7,908 7,148 760 100 39.25 100 39.36 39.24
ECL 7,905 7,840 65 100 187.00 100 187.18 186.99
CDK 7,904 7,756 148 100 53.58 100 53.68 53.64
EWU 7,902 7,902 0 1,900 32.90 2,200 32.92 32.90
ADRO 7,900 7,900 0 100 1.11 900 1.16 1.15
FLWS 7,887 7,887 0 100 12.87 100 12.97 12.92
DGAZ 7,863 7,755 108 200 147.31 100 160.26 154.19
QUOT 7,851 7,737 114 100 10.42 100 10.53 10.48
SOXS 7,840 6,739 1,101 100 26.17 400 26.69 26.34
NGHC 7,826 7,611 215 100 21.26 100 21.36 21.34
MLHR 7,824 7,789 35 2 47.65 100 47.67 47.68
OPRA 7,821 7,821 0 100 9.06 100 9.19 9.16
ASMB 7,820 6,824 996 100 16.21 100 16.35 16.25
LINX 7,810 7,610 200 100 7.56 100 7.61 7.60
CWEN 7,807 6,465 1,342 100 19.33 100 19.38 19.36
CAAS 7,793 5,693 2,100 100 3.51 100 3.60 3.51
TRI 7,791 7,786 5 100 70.71 100 70.84 70.72
AL 7,782 6,470 1,312 100 46.30 100 46.42 46.41
TW 7,778 6,155 1,623 100 45.51 100 45.80 45.67
GPC 7,774 7,624 150 100 104.15 100 104.34 104.18
AMK 7,769 6,918 851 200 26.22 100 26.42 26.38
FMX 7,752 7,752 0 100 91.42 100 91.86 91.56
WKHS 7,749 6,895 854 100 2.95 100 2.98 2.97
VGLT 7,737 7,737 0 1,600 84.81 100 84.85 84.87
DY 7,724 7,423 301 100 51.11 100 51.37 51.25
JMEI 7,703 7,703 0 200 1.79 400 1.80 1.80
BSCN 7,700 7,700 0 7,400 21.21 900 21.27 21.27
AJRD 7,692 7,143 549 100 44.65 100 44.78 44.65
PAYS 7,685 7,685 0 100 10.57 100 10.61 10.58
GO 7,679 6,126 1,553 100 32.44 200 32.55 32.51
FTSV 7,675 7,375 300 100 13.50 100 13.88 13.69
GH 7,673 7,644 29 100 75.25 199 75.50 75.50
SWX 7,666 7,632 34 100 75.63 100 75.78 75.66
LTRPA 7,661 7,628 33 100 7.13 100 7.15 7.14
NVS 7,654 7,176 478 100 92.17 100 92.33 92.27
MGP 7,650 7,526 124 100 29.92 100 29.97 29.96
PDBC 7,650 7,650 0 10,300 16.13 2,520 16.17 16.16
ACCO 7,648 6,346 1,302 200 9.38 200 9.40 9.39
EL 7,640 7,474 166 100 198.50 100 198.66 198.59
FEYE 7,636 7,493 143 500 16.40 400 16.42 16.41
FLTR 7,626 7,626 0 1,200 25.27 1,800 25.30 25.28
ACIA 7,619 7,619 0 100 66.56 100 66.57 66.56
BF.B 7,616 7,481 135 100 62.81 100 63.01 62.88
EMB 7,605 7,605 0 2 112.05 100 113.20 112.22
TEAM 7,599 7,507 92 100 123.61 100 123.84 123.70
EROS 7,596 6,973 623 200 2.60 200 2.63 2.61
ALLE 7,586 7,332 254 100 123.27 100 123.33 123.30
WLH 7,583 6,938 645 100 20.82 100 20.97 20.89
SILJ 7,564 2,000 5,564 100 10.85 100 11.24 10.86
GLG 7,560 1,000 6,560 100 1.52 100 1.61 1.50
DESP 7,558 7,557 1 3 12.79 199 12.82 12.82
SMPL 7,558 7,488 70 100 28.04 15 28.11 28.09
CHKP 7,557 7,375 182 100 113.28 100 113.40 113.29
LHX 7,554 7,219 335 100 195.01 100 195.25 195.02
RARX 7,543 6,795 748 200 46.95 194 47.02 47.02
NKTR 7,528 5,240 2,288 100 20.75 200 20.80 20.79
TZA 7,518 7,518 0 14 37.32 102 37.35 37.33
ATGE 7,501 6,531 970 100 33.42 99 33.52 33.52
SGRY 7,496 7,161 335 100 14.46 100 14.49 14.39
HALO 7,484 7,378 106 100 19.19 100 19.23 19.23
XRAY 7,484 7,234 250 1 58.52 100 58.62 58.56
AVT 7,479 7,176 303 100 41.35 5 41.37 41.36
KODK 7,471 3,311 4,160 100 2.76 100 2.81 2.84
SPAB 7,464 6,148 1,316 800 29.43 15,700 29.45 29.44
OII 7,460 6,718 742 156 13.65 100 13.70 13.69
KORU 7,456 7,455 1 500 20.01 500 20.07 20.03
TYG 7,455 5,852 1,603 100 16.69 100 16.77 16.71
AVAL 7,442 7,442 0 100 8.15 100 8.26 8.21
POR 7,442 7,340 102 200 51.77 100 55.65 55.57
IPHI 7,441 6,676 765 100 70.40 100 70.55 70.48
SWK 7,426 7,089 337 100 159.10 100 159.32 159.26
MTOR 7,421 6,652 769 100 23.94 100 24.01 23.99
PPT 7,400 7,400 0 300 5.45 200 5.49 5.46
CORT 7,384 6,639 745 200 13.44 100 13.49 13.44
TGS 7,379 7,374 5 100 6.09 100 6.11 6.13
SRPT 7,378 7,341 37 200 105.28 100 109.80 109.35
H 7,374 7,156 218 100 80.87 100 80.91 80.84
HT 7,373 6,569 804 200 14.01 100 14.07 14.07
OMER 7,361 4,415 2,946 100 13.11 200 13.33 13.22
FLIR 7,354 7,286 68 2 53.39 44 53.49 53.40
ESNT 7,345 7,032 313 100 53.83 100 53.95 53.90
JBGS 7,345 7,179 166 100 39.95 100 40.06 39.95
AERI 7,333 5,800 1,533 100 19.32 100 19.42 19.34
VCEL 7,333 6,948 385 100 18.46 100 18.54 18.46
HR 7,331 7,249 82 100 33.36 100 33.38 33.35
CNHI 7,330 6,204 1,126 100 10.53 200 10.55 10.55
PGNX 7,317 7,317 0 200 5.11 197 5.13 5.13
FGEN 7,312 7,167 145 100 46.67 100 46.92 46.70
AAN 7,291 7,263 28 100 59.12 1 59.17 59.14
SPG 7,286 7,181 105 200 149.01 100 149.18 149.05
MTSI 7,282 6,624 658 100 25.03 100 25.06 25.01
TGH 7,281 7,217 64 100 9.03 100 9.15 9.08
OUT 7,280 7,271 9 207 25.30 100 25.39 25.32
LDOS 7,279 6,844 435 100 89.51 100 89.56 89.50
OZK 7,275 7,275 0 149 30.84 2 30.91 30.91
GES 7,272 6,610 662 100 19.34 100 19.41 19.39
AYX 7,248 6,715 533 100 109.97 100 110.49 110.27
IMO 7,247 7,120 127 100 25.06 200 25.09 25.07
MOH 7,242 6,839 403 100 134.56 100 134.68 134.71
AOM 7,240 939 6,301 400 39.68 100 39.97 39.92
ASGN 7,240 7,235 5 100 67.79 100 67.98 68.00
SFNC 7,237 7,066 171 100 25.85 100 25.97 25.94
HTH 7,217 6,388 829 100 24.77 100 24.87 24.85
CRCM 7,198 6,959 239 100 12.57 100 12.59 12.56
OMCL 7,197 7,149 48 199 81.20 35 81.38 81.20
IWN 7,196 7,196 0 200 126.35 100 126.39 126.38
KPTI 7,195 6,704 491 100 16.70 100 16.80 16.77
SHY 7,193 3,093 4,100 29,000 84.61 29,000 84.64 84.63
USFD 7,193 6,596 597 1 40.59 100 40.65 40.58
LGF.B 7,191 7,091 100 200 8.75 110 8.79 8.81
CRNT 7,184 7,110 74 300 1.83 300 1.85 1.84
WAL 7,183 6,657 526 100 53.80 100 53.91 53.85
DENN 7,177 6,976 201 78 20.72 100 20.77 20.79
NCZ 7,175 6,875 300 325 5.01 400 5.02 5.01
AOD 7,174 7,074 100 300 8.62 475 8.63 8.62
IMXI 7,150 6,641 509 100 12.67 5 12.80 12.66
NML 7,148 6,970 178 100 6.34 100 6.35 6.35
UE 7,145 6,815 330 100 20.46 100 20.53 20.48
ACC 7,134 6,853 281 100 48.35 100 48.43 48.36
BLKB 7,125 7,103 22 100 79.93 100 80.16 80.14
CMG 7,116 7,079 37 200 823.77 100 824.66 824.09
BLDP 7,107 6,762 345 400 6.49 500 6.51 6.53
CWB 7,103 7,103 0 700 54.63 1,000 54.65 54.64
EV 7,088 6,903 185 100 47.41 100 47.53 47.50
GTES 7,084 6,985 99 100 12.52 100 12.65 12.58
RPAY 7,083 6,583 500 100 14.71 100 14.86 14.73
POL 7,070 6,889 181 100 31.52 100 31.58 31.53
RS 7,065 6,936 129 100 120.95 100 121.14 120.94
SOI 7,055 6,829 226 100 11.96 100 11.99 11.99
FORM 7,039 6,880 159 100 23.09 100 23.24 23.17
CFB 7,019 5,819 1,200 100 13.07 100 15.13 14.04
KTB 7,015 6,915 100 100 38.63 300 38.75 38.74
ELY 7,014 6,913 101 100 21.19 100 21.24 21.23
ZIXI 7,014 6,505 509 100 6.91 100 6.95 6.95
CBZ 6,991 6,991 0 100 27.15 100 27.28 27.18
DHY 6,988 5,088 1,900 100 2.51 1,000 2.52 2.51
SILV 6,985 1,700 5,285 500 6.02 100 6.08 6.03
DSX 6,970 6,970 0 300 3.33 200 3.34 3.33
MYE 6,964 5,769 1,195 100 16.64 100 16.76 16.69
SPLB 6,962 6,521 441 100 30.08 1,120 30.10 30.09
TRP 6,954 6,654 300 200 50.75 500 50.77 50.77
PSN 6,940 6,940 0 79 40.43 100 40.70 40.60
RUN 6,936 6,418 518 100 13.40 99 13.42 13.40
NFG 6,933 6,683 250 100 45.46 200 45.57 45.55
EWP 6,930 6,930 0 500 28.51 700 28.53 28.52
SMTC 6,927 6,774 153 100 47.66 100 47.77 47.69
FRC 6,926 6,830 96 100 112.98 100 113.04 113.04
AAT 6,924 6,682 242 100 47.52 100 47.65 47.53
BC 6,920 6,920 0 100 59.97 100 60.12 60.06
IEX 6,910 6,148 762 100 163.77 100 164.10 163.85
BPR 6,904 6,856 48 200 18.73 200 18.78 18.77
KLDO 6,887 5,236 1,651 100 5.63 100 6.01 5.97
HDS 6,882 6,335 547 100 39.88 100 40.01 39.92
AQST 6,879 6,879 0 100 8.03 100 8.15 8.06
CLI 6,879 5,701 1,178 100 21.70 100 21.79 21.72
MDP 6,877 6,860 17 100 35.50 131 35.54 35.52
JAZZ 6,864 6,790 74 100 150.04 100 150.15 150.15
NR 6,864 5,162 1,702 100 5.83 200 5.85 5.84
CPT 6,860 6,587 273 100 111.26 100 111.29 111.24
TAST 6,860 4,614 2,246 100 7.22 100 7.30 7.25
CHGG 6,854 5,910 944 100 38.20 100 38.32 38.24
PZZA 6,851 6,847 4 100 59.47 104 59.61 59.63
AB 6,844 6,474 370 100 29.10 100 29.12 29.13
UGI 6,841 6,282 559 100 43.54 100 43.65 43.59
SONO 6,832 5,471 1,361 100 13.19 100 13.29 13.25
CECO 6,816 6,507 309 200 16.87 100 16.95 16.91
WGO 6,810 6,650 160 100 48.10 100 48.23 48.36
CE 6,807 6,757 50 100 125.20 100 125.36 125.31
MMS 6,807 6,805 2 100 74.83 100 74.90 74.86
GLYC 6,802 4,459 2,343 100 5.97 100 6.08 5.99
PINC 6,799 6,767 32 100 39.09 100 39.17 39.17
CREE 6,797 6,286 511 100 44.48 100 44.58 44.45
MTRX 6,783 6,483 300 100 20.69 100 20.82 20.71
SES 6,776 6,476 300 100 6.03 100 6.47 6.32
SNLN 6,772 6,772 0 6,028 17.46 8,000 17.50 17.46
AMH 6,770 6,537 233 200 26.37 400 26.39 26.38
MLPA 6,764 6,764 0 4,500 7.24 600 7.26 7.27
EPC 6,762 6,721 41 100 31.98 100 32.05 32.05
GWR 6,762 6,461 301 101 111.15 100 111.17 111.17
LITE 6,752 6,725 27 100 72.55 100 72.60 72.57
FUN 6,745 6,730 15 100 54.30 100 54.42 54.41
TDS 6,742 3,686 3,056 100 24.47 5 24.53 24.55
ARES 6,734 5,084 1,650 100 33.18 100 33.22 33.16
TRMB 6,726 6,509 217 5 40.41 146 40.48 40.42
TREX 6,718 6,605 113 200 88.21 100 88.42 88.27
VECO 6,711 6,553 158 100 14.01 100 14.10 14.00
AMBA 6,703 5,774 929 100 53.30 100 53.47 53.41
DNKN 6,701 6,571 130 20 76.88 67 77.02 76.94
TRHC 6,692 6,692 0 100 42.47 100 42.73 42.47
WWW 6,690 6,146 544 100 32.89 100 32.99 32.91
ORGO 6,679 5,479 1,200 100 5.09 100 5.24 5.22
LYV 6,675 6,279 396 100 70.68 100 70.78 70.70
YELP 6,674 6,367 307 200 33.72 1 33.74 33.72
EBS 6,666 6,458 208 100 54.81 100 54.91 54.82
HPP 6,666 6,055 611 100 36.47 100 36.56 36.50
LH 6,656 6,526 130 100 172.49 100 172.75 172.47
ABM 6,642 6,305 337 100 38.33 100 38.37 38.36
MEI 6,629 6,347 282 75 40.96 100 41.12 41.05
TVTY 6,593 6,398 195 100 22.53 100 22.62 22.62
HCSG 6,592 6,591 1 100 25.57 100 25.67 25.62
ISTB 6,589 6,589 0 4,100 50.28 300 50.29 50.29
IOTS 6,588 2,455 4,133 100 7.43 100 7.51 7.43
NS 6,588 6,573 15 100 28.19 100 28.30 28.18
FICO 6,583 6,581 2 11 365.90 100 366.89 365.95
INOV 6,581 6,479 102 100 17.51 200 17.57 17.54
MLCO 6,580 6,416 164 100 21.35 200 21.45 21.38
FRPT 6,579 6,116 463 100 57.65 173 57.70 57.70
TRN 6,568 6,501 67 200 21.30 200 21.32 21.33
LGF.A 6,566 6,148 418 200 9.43 100 9.50 9.48
VNTR 6,556 4,964 1,592 100 3.67 100 3.69 3.66
SANM 6,547 6,452 95 100 32.30 100 32.33 32.30
AGO 6,531 6,451 80 100 49.75 100 49.79 49.75
UDOW 6,523 6,308 215 100 118.22 100 118.30 118.06
MSM 6,521 5,531 990 100 72.42 210 72.57 72.54
FFBC 6,520 6,464 56 100 24.54 100 24.67 24.61
NBIX 6,520 5,710 810 100 115.86 100 115.94 115.97
BGS 6,518 6,175 343 100 17.06 103 17.08 17.07
QLD 6,517 6,119 398 100 112.97 400 113.03 112.83
INSM 6,515 6,504 11 100 23.12 100 23.24 23.24
ESGE 6,505 855 5,650 100 34.45 100 34.63 34.44
PRAA 6,503 6,283 220 100 36.29 198 36.40 36.40
GHSI 6,500 6,500 0 500 0.20 100 0.24 0.20
IBDM 6,500 6,500 0 4,100 24.92 6,250 24.94 24.94
SSRM 6,498 6,332 166 300 16.75 100 16.78 16.75
DRQ 6,485 6,420 65 100 44.79 100 45.07 44.92
ZIOP 6,479 6,030 449 100 5.11 200 5.12 5.11
FCFS 6,475 6,310 165 100 82.18 5 82.27 82.21
RGLD 6,473 6,409 64 100 114.75 100 114.98 114.93
BLDR 6,464 6,048 416 100 25.29 163 25.34 25.35
WAFD 6,459 6,125 334 100 36.70 100 36.74 36.73
HIBB 6,454 6,411 43 100 26.88 100 26.95 26.93
FEZ 6,443 6,443 0 1,300 39.75 2,200 39.78 39.76
CHAU 6,433 4,723 1,710 600 21.68 600 21.75 21.72
TMO 6,430 6,230 200 100 319.94 100 320.31 320.13
WOW 6,430 6,215 215 200 6.93 100 6.98 6.92
NMFC 6,417 6,324 93 300 13.77 200 13.78 13.79
HIX 6,416 6,416 0 300 6.63 372 6.64 6.64
TNK 6,393 6,268 125 100 19.75 100 19.89 19.89
NOC 6,388 6,187 201 84 347.84 100 348.21 347.84
IFN 6,379 1,379 5,000 100 20.65 100 20.67 20.67
SEM 6,368 5,735 633 100 23.31 88 23.36 23.32
DXCM 6,365 6,265 100 100 224.02 1 226.34 226.60
BOTZ 6,359 6,359 0 2,400 21.77 100 21.80 21.81
RBA 6,353 6,307 46 100 43.78 8 43.81 43.79
SWT 6,345 6,345 0 700 105.11 500 105.44 104.90
IBKR 6,341 6,291 50 100 47.60 294 47.67 47.60
CBPX 6,339 4,708 1,631 5 36.77 100 36.78 36.78
EPAC 6,337 6,235 102 100 24.69 100 24.71 24.69
BG 6,336 5,965 371 100 53.85 100 53.94 54.00
CSL 6,332 6,186 146 142 158.89 100 159.19 159.12
CREG 6,302 202 6,100 100 0.21 100 0.29 0.25
SPR 6,300 6,247 53 100 84.06 100 84.18 84.08
NEX 6,295 5,857 438 100 5.38 200 5.44 5.40
GAB 6,287 6,287 0 200 6.25 300 6.26 6.25
GLT 6,277 6,148 129 100 18.70 198 18.72 18.72
DERM 6,265 5,952 313 100 7.72 200 7.80 7.77
DEO 6,254 6,193 61 100 162.40 100 162.51 162.41
NSA 6,248 6,051 197 100 34.41 100 34.49 34.41
PKI 6,245 6,158 87 100 93.68 100 93.89 93.69
HLF 6,233 5,400 833 97 45.79 100 45.82 45.82
NE 6,228 6,128 100 100 1.10 100 1.14 1.10
NGM 6,206 6,106 100 100 16.81 100 17.26 17.00
PPR 6,205 6,205 0 45 4.85 260 4.86 4.86
OIS 6,203 6,183 20 200 17.36 100 17.48 17.38
AUB 6,202 5,856 346 100 37.74 100 37.88 37.80
CDZI 6,187 6,187 0 100 11.33 100 11.37 11.34
PCRX 6,181 6,017 164 100 45.69 100 45.73 45.71
UPWK 6,174 6,174 0 200 11.37 100 11.42 11.44
ZYME 6,172 6,072 100 100 41.48 100 41.57 41.45
CLH 6,161 6,161 0 100 85.40 100 85.62 85.47
UFS 6,156 5,273 883 100 38.64 200 38.73 38.73
ERII 6,149 5,312 837 100 8.76 100 8.80 8.77
GSHD 6,149 6,149 0 100 40.70 100 40.85 40.73
GEO 6,142 5,782 360 200 13.65 100 13.72 13.70
AAWW 6,141 5,810 331 100 25.40 100 25.50 25.45
RRD 6,139 5,739 400 2 3.95 400 3.98 3.96
AIM 6,137 1,284 4,853 100 0.39 100 0.47 0.40
MC 6,128 5,847 281 100 34.33 149 34.49 34.43
MED 6,123 6,120 3 100 91.06 303 91.19 91.14
DGRO 6,120 6,119 1 800 41.43 300 41.46 41.45
GOOG 6,114 5,908 206 100 1,338.44 100 1,340.91 1,339.55
CHL 6,112 5,909 203 100 37.81 1 37.83 37.82
PSXP 6,111 6,109 2 100 55.24 100 55.41 55.30
ATNM 6,109 5,008 1,101 500 0.21 100 0.28 0.25
PKG 6,109 6,045 64 5 113.34 100 113.42 113.39
CYTK 6,103 6,084 19 100 9.17 100 9.26 9.26
XNET 6,102 4,634 1,468 100 4.79 600 4.80 4.80
YNDX 6,100 1,603 4,497 100 40.41 100 40.50 40.49
GSIE 6,093 450 5,643 200 29.67 200 31.17 29.80
INSG 6,085 5,275 810 100 6.92 100 6.97 6.91
AFIN 6,080 6,080 0 100 14.43 100 14.47 14.45
ASX 6,077 4,764 1,313 100 5.15 100 5.16 5.16
FSP 6,075 6,073 2 100 8.83 100 8.87 8.86
PARR 6,069 6,059 10 100 24.67 100 24.70 24.68
RUBI 6,068 5,300 768 200 7.60 300 7.65 7.62
IPHS 6,061 5,969 92 69 31.94 100 31.96 31.95
LEA 6,061 5,972 89 100 123.93 100 124.26 124.05
HASI 6,052 5,850 202 106 29.52 100 29.60 29.53
TALO 6,045 6,045 0 100 24.91 100 25.08 25.08
BUD 6,044 6,043 1 100 79.35 100 79.45 79.34
XES 6,040 6,040 0 7,600 7.23 5,500 7.26 7.24
EHTH 6,033 6,033 0 20 91.65 100 92.08 91.81
ANDE 6,016 5,715 301 100 24.17 100 24.30 24.26
WERN 6,015 5,772 243 100 36.27 100 36.39 36.27
IVE 6,011 6,011 0 500 127.72 300 127.77 127.72
EAT 6,008 5,811 197 100 43.06 54 43.13 43.13
KMT 5,988 5,963 25 100 35.86 100 35.89 35.86
GL 5,985 5,980 5 100 103.53 100 103.57 103.55
VSTO 5,980 4,550 1,430 200 8.30 400 8.35 8.35
JWN 5,978 2,965 3,013 100 37.81 56 37.92 38.00
WYND 5,968 5,846 122 2 49.15 69 49.16 49.16
EVER 5,967 5,409 558 100 36.98 100 37.62 37.12
CVIA 5,963 5,763 200 100 1.65 100 1.73 1.70
EPAM 5,957 5,941 16 100 210.03 100 210.30 210.26
XHR 5,955 5,754 201 100 21.44 3 21.49 21.49
JCOM 5,950 5,945 5 100 96.61 100 96.75 96.62
RELX 5,948 5,285 663 175 24.07 175 24.08 24.07
MLM 5,946 5,892 54 100 273.86 100 274.46 273.99
FAF 5,938 5,687 251 100 63.52 100 63.62 63.54
GLPI 5,938 5,701 237 100 42.49 100 42.62 42.56
ST 5,938 5,738 200 100 51.62 100 51.84 51.73
JBL 5,916 5,810 106 100 39.32 164 39.43 39.43
WING 5,912 5,764 148 100 79.86 100 80.19 80.00
NDLS 5,905 5,792 113 100 5.96 100 5.98 5.96
WYY 5,900 0 5,900 100 0.36 100 0.43 0.38
DLPH 5,899 4,955 944 100 12.93 100 13.01 12.95
EFX 5,896 5,883 13 100 138.52 100 138.70 138.50
JNUG 5,894 5,352 542 200 62.53 500 64.09 64.22
EUFN 5,880 5,880 0 500 18.69 4,000 18.71 18.69
CSOD 5,873 5,820 53 200 60.82 100 60.96 60.88
CORE 5,867 5,799 68 100 26.08 100 26.33 26.19
ARLO 5,859 5,859 0 100 3.32 100 3.37 3.34
AGR 5,857 5,857 0 200 48.96 100 49.04 48.97
PLNT 5,854 5,487 367 100 75.47 100 75.51 75.47
VTEB 5,853 5,853 0 100 53.47 400 53.49 53.48
BL 5,851 5,804 47 100 52.54 100 52.66 52.57
WPC 5,851 5,420 431 2 81.96 100 82.10 82.00
WNC 5,844 4,601 1,243 100 15.76 100 15.83 15.83
IART 5,828 5,736 92 100 62.59 100 62.71 62.61
EVTC 5,818 5,737 81 100 31.49 100 31.58 31.56
ALK 5,815 5,805 10 100 67.68 100 67.79 67.61
LAMR 5,815 5,815 0 200 86.33 100 86.50 86.37
PING 5,815 4,715 1,100 100 21.22 100 21.36 21.23
WSC 5,814 5,718 96 5 17.95 100 18.00 17.96
CSLT 5,813 5,453 360 100 1.29 100 1.31 1.30
KMF 5,805 5,705 100 200 9.70 100 9.72 9.71
OLLI 5,801 5,352 449 100 60.38 100 60.45 60.42
GMS 5,788 5,636 152 100 28.83 100 28.93 28.86
TUR 5,788 5,488 300 400 26.72 100 26.75 26.73
CNSL 5,783 5,606 177 300 3.84 300 3.86 3.90
VLUE 5,782 5,782 0 100 87.74 1,000 88.00 87.74
CAH 5,778 5,578 200 100 54.92 100 54.94 54.93
WTR 5,767 5,500 267 100 45.35 23 45.44 45.41
CLNC 5,764 5,364 400 100 13.81 100 13.89 13.85
FL 5,763 4,705 1,058 100 40.24 100 40.32 40.25
VRP 5,760 60 5,700 200 24.60 200 26.72 25.67
VIVO 5,753 5,542 211 100 9.14 100 9.21 9.14
CRNC 5,750 5,498 252 100 15.27 100 15.39 15.34
SPEM 5,749 949 4,800 200 36.25 2,300 36.29 36.27
CLB 5,745 5,745 0 100 45.62 100 45.67 45.63
BJRI 5,732 5,697 35 100 37.45 114 37.62 37.62
ASND 5,727 4,119 1,608 122 108.39 200 108.63 108.58
CURO 5,727 5,676 51 100 12.88 100 12.99 12.94
CFR 5,723 5,619 104 100 95.32 100 95.56 95.66
ARW 5,712 5,556 156 100 81.97 100 82.24 82.07
AYR 5,710 5,110 600 100 32.08 100 32.11 32.09
LKSD 5,702 1,300 4,402 500 0.38 100 0.45 0.39
TNET 5,694 5,693 1 100 54.79 100 54.93 54.88
JMIA 5,692 5,092 600 100 5.78 100 5.84 5.80
ESI 5,677 5,322 355 996 11.12 100 11.15 11.14
SSO 5,664 5,290 374 100 143.74 12 143.79 143.71
RETA 5,657 5,325 332 100 199.64 100 200.08 199.61
STAG 5,656 5,356 300 99 31.00 100 31.05 31.00
PTGX 5,655 4,364 1,291 100 7.75 100 7.79 7.84
SSYS 5,653 5,653 0 100 18.90 100 18.95 18.90
PEB 5,652 5,463 189 100 26.36 100 26.47 26.41
AEIS 5,650 5,567 83 100 64.77 100 64.86 64.78
AHH 5,647 5,583 64 100 18.50 100 18.57 18.55
AIMT 5,645 5,320 325 100 29.23 100 29.27 29.26
AVDL 5,643 5,543 100 100 6.27 100 6.38 6.35
CIO 5,637 5,546 91 100 13.26 100 13.32 13.26
GNRC 5,632 5,515 117 100 101.16 100 101.34 101.36
EWM 5,623 5,623 0 100 27.67 100 27.74 27.68
HSC 5,623 5,468 155 100 22.32 100 22.35 22.35
VXF 5,623 5,323 300 200 124.16 100 124.26 124.25
CRMD 5,622 4,721 901 200 6.14 100 6.27 6.15
CPRI 5,619 5,419 200 100 38.00 200 38.13 38.06
AMPY 5,608 5,531 77 100 5.26 100 5.33 5.32
EEMS 5,601 0 5,601 200 41.61 200 45.65 43.61
NEWR 5,597 5,585 12 100 68.41 100 68.51 68.33
LFC 5,594 5,505 89 300 12.78 200 12.79 12.79
EIG 5,592 5,187 405 100 42.63 200 42.77 42.72
ARR 5,589 5,542 47 300 17.47 100 17.49 17.45
LAND 5,577 5,478 99 295 13.06 200 13.08 13.05
AT 5,566 5,566 0 300 2.39 200 2.40 2.40
BWXT 5,553 5,526 27 100 60.51 100 60.55 60.51
THD 5,549 5,549 0 100 85.13 100 85.46 85.14
MGLN 5,546 5,496 50 100 79.77 200 80.13 79.87
ZBRA 5,544 5,410 134 100 256.01 100 256.46 256.18
UTHR 5,531 5,525 6 100 91.66 100 91.74 91.70
AMAG 5,529 5,314 215 100 11.06 100 11.13 11.06
CENTA 5,527 5,483 44 100 26.33 100 26.44 26.32
SOJA 5,525 5,525 0 100 26.05 200 27.94 26.05
LPSN 5,518 5,251 267 100 38.19 100 38.25 38.26
VNE 5,502 5,358 144 100 15.74 373 15.80 15.77
ASRT 5,500 3,800 1,700 100 0.67 100 0.71 0.72
BEAT 5,500 5,442 58 1 47.35 200 47.52 47.44
EFOI 5,500 500 5,000 100 0.43 100 0.59 0.51
FLDM 5,498 3,794 1,704 100 2.55 100 2.59 2.55
PRMW 5,495 4,189 1,306 100 10.64 297 10.67 10.67
SPFI 5,495 5,495 0 100 18.85 75 18.92 18.90
MEDP 5,486 5,418 68 100 79.06 100 79.26 79.17
QYLD 5,479 5,479 0 200 23.32 140 23.43 23.42
CHMA 5,469 5,460 9 100 5.17 100 5.26 5.22
CRL 5,465 5,458 7 5 146.51 100 146.60 146.61
HSTM 5,461 5,456 5 100 28.63 100 28.72 28.78
HNGR 5,456 5,456 0 100 26.67 100 26.84 26.74
CR 5,453 5,330 123 300 85.85 100 86.08 85.88
HWC 5,451 5,315 136 100 41.55 100 41.78 41.67
TYL 5,448 5,245 203 100 287.25 100 287.42 287.16
BKH 5,442 5,442 0 100 76.87 5 77.07 77.02
ADTN 5,433 5,263 170 100 8.73 100 8.84 8.79
ANGO 5,430 5,400 30 2 15.46 100 15.52 15.47
MIC 5,426 5,389 37 100 42.95 100 43.03 43.02
NTG 5,425 4,100 1,325 100 9.97 100 10.06 10.05
CARS 5,422 3,856 1,566 184 12.44 81 12.52 12.48
OVID 5,422 5,422 0 100 3.99 100 4.06 4.00
MHO 5,421 5,206 215 100 45.19 100 45.31 45.24
SLQD 5,420 3,020 2,400 100 50.97 200 50.98 50.97
GMLP 5,412 5,312 100 100 8.81 100 8.83 8.81
TGB 5,400 5,400 0 100 0.40 100 0.41 0.41
EAD 5,399 4,900 499 100 8.43 100 8.44 8.44
FSCT 5,390 5,367 23 100 33.71 100 33.86 33.76
SVMK 5,386 4,635 751 100 17.52 100 17.62 17.57
SLGN 5,382 5,290 92 100 30.64 100 30.75 30.70
ENTG 5,379 5,246 133 100 47.10 100 47.21 47.21
CTRE 5,376 5,253 123 100 21.43 100 21.47 21.44
AKCA 5,372 5,082 290 100 17.68 100 17.70 17.69
AGIO 5,365 5,065 300 197 40.50 94 40.55 40.50
CBD 5,364 5,004 360 200 19.88 100 19.95 19.88
WMS 5,360 5,359 1 100 38.62 100 38.73 38.75
DSSI 5,359 5,059 300 100 14.88 100 14.92 14.91
TPRE 5,353 5,263 90 100 9.60 100 9.65 9.61
RCI 5,352 5,352 0 100 48.77 100 48.79 48.78
VRSN 5,346 5,336 10 101 187.73 100 187.97 187.66
FMBI 5,342 4,822 520 200 22.09 100 22.15 22.15
RXN 5,341 5,230 111 100 31.84 100 31.96 31.89
CYCN 5,332 5,332 0 100 1.87 100 1.93 1.93
LOMA 5,332 5,258 74 100 6.30 100 6.44 6.40
GTN 5,329 5,211 118 100 20.62 100 20.76 20.69
CVGI 5,327 5,244 83 100 6.93 100 6.95 6.97
TGP 5,321 4,507 814 100 15.09 100 15.23 15.19
RUBY 5,306 3,590 1,716 100 9.65 105 9.78 9.78
AKBA 5,304 4,814 490 100 6.05 100 6.14 6.12
EQIX 5,278 5,276 2 100 563.03 100 564.23 563.78
NSIT 5,276 5,254 22 100 65.99 198 66.12 66.12
PETS 5,271 5,099 172 100 22.20 100 22.27 22.26
FUL 5,247 4,347 900 100 51.14 100 51.46 51.29
ONE 5,234 3,708 1,526 100 6.89 100 7.01 6.94
SAIA 5,232 4,728 504 100 91.20 200 91.31 91.28
SIMO 5,227 5,222 5 100 45.76 100 45.92 45.76
EHC 5,215 5,215 0 100 72.01 200 72.14 72.08
PNNT 5,214 5,073 141 197 6.33 200 6.34 6.34
FSV 5,213 4,869 344 200 85.32 100 99.01 92.59
BDJ 5,208 3,000 2,208 100 9.57 100 9.60 9.60
LXU 5,207 5,125 82 100 3.42 100 3.48 3.48
SUI 5,205 4,964 241 100 159.61 100 159.81 159.58
LOPE 5,203 5,201 2 100 88.37 151 88.46 88.46
AZO 5,200 4,916 284 100 1,179.48 100 1,181.92 1,180.52
BGNE 5,194 5,187 7 150 185.75 100 187.72 186.59
HYRE 5,175 3,895 1,280 2,000 2.21 100 2.26 2.23
HRTX 5,174 4,961 213 100 25.59 100 25.70 25.67
ENSG 5,168 5,105 63 200 43.72 98 43.74 43.74
HE 5,165 5,165 0 100 44.55 100 44.64 44.54
SCVL 5,161 4,886 275 100 37.71 100 37.76 37.81
NNBR 5,158 4,973 185 200 7.31 199 7.89 7.89
NVT 5,158 5,036 122 100 24.71 100 24.75 24.75
SIVB 5,156 5,156 0 100 235.93 100 236.48 236.10
PRA 5,153 5,151 2 100 37.20 100 37.25 37.26
NAD 5,150 2,050 3,100 200 14.57 200 14.58 14.57
EOS 5,146 5,146 0 16 17.26 100 17.29 17.27
NGL 5,144 5,020 124 100 9.82 100 9.86 9.78
VNDA 5,131 4,556 575 100 17.31 100 17.39 17.34
WHF 5,122 5,122 0 100 13.93 100 14.02 13.97
ARNA 5,120 4,808 312 200 47.98 100 48.07 48.02
RGNX 5,117 5,117 0 100 45.12 100 45.18 45.17
DLTH 5,105 4,832 273 100 9.39 100 9.55 9.47
XAN 5,102 5,002 100 100 11.89 100 11.98 11.91
VIOT 5,100 4,500 600 100 8.40 100 8.55 8.52
USLV 5,099 5,084 15 200 70.80 100 73.95 73.98
BEP 5,090 4,790 300 100 47.35 100 47.51 47.35
ARC 5,088 4,588 500 100 1.07 100 1.09 1.08
ZN 5,088 1,090 3,998 101 0.15 100 0.17 0.15
NEP 5,075 4,999 76 100 53.10 100 53.25 53.13
CEQP 5,068 4,568 500 100 30.53 100 30.69 30.63
FRTA 5,062 5,062 0 100 10.71 100 10.74 10.73
HMC 5,061 4,929 132 200 29.02 200 29.05 29.02
TBF 5,050 5,050 0 2,900 19.31 2,900 19.33 19.29
NAV 5,040 4,956 84 100 32.39 100 32.53 32.50
CTMX 5,031 4,885 146 100 6.21 100 6.32 6.27
TAC 5,031 5,031 0 100 6.69 500 6.75 6.74
AVA 5,030 5,005 25 100 47.56 152 47.66 47.58
MGTA 5,030 4,975 55 100 12.94 100 13.46 13.07
OXFD 5,030 5,030 0 100 17.07 200 17.17 17.25
ANAB 5,026 4,659 367 100 13.89 100 14.01 13.92
JELD 5,023 4,911 112 100 22.97 100 23.07 23.05
SYNA 5,023 5,023 0 100 58.74 100 58.96 58.91
BTE 5,022 4,922 100 1,500 1.12 15,500 1.14 1.12
MXL 5,020 4,697 323 1 19.91 100 20.01 19.92
USIG 5,020 5,020 0 80 58.19 500 58.23 58.19
BRKS 5,017 4,979 38 100 41.75 100 41.84 41.82
OSK 5,016 4,993 23 100 91.34 23 91.55 91.47
ADC 5,010 4,629 381 100 72.46 100 72.66 72.62
FRT 5,007 5,006 1 100 131.54 100 131.81 131.75
BRMK+ 5,000 5,000 0 100 0.34 100 0.44 0.39
DJP 5,000 5,000 0 7,200 21.93 5,200 21.97 21.98
MPWR 4,991 4,950 41 200 166.40 100 166.78 166.35
PBPB 4,988 4,988 0 142 4.34 100 4.39 4.34
VB 4,983 4,983 0 200 163.58 200 163.72 163.69
MD 4,968 4,538 430 50 25.81 100 25.94 25.83
MLPX 4,967 4,967 0 1,000 11.10 2,300 11.13 11.13
SF 4,966 4,965 1 100 62.11 100 62.15 62.14
DQ 4,961 4,560 401 100 45.87 100 46.16 45.42
AMPH 4,958 4,887 71 100 18.95 2 19.01 19.01
BZUN 4,956 4,956 0 100 35.29 100 35.47 35.34
SBCF 4,955 4,689 266 100 29.92 100 29.98 29.97
MSG 4,943 4,927 16 3 284.24 35 285.01 284.36
ATRC 4,942 4,676 266 100 30.90 100 30.94 30.95
ITT 4,932 4,922 10 53 71.30 100 71.49 71.39
AXS 4,927 4,828 99 200 58.79 100 58.83 58.80
SOXL 4,921 4,909 12 100 223.51 100 223.73 223.88
MYGN 4,914 4,747 167 100 25.66 100 25.79 25.67
LECO 4,909 4,794 115 100 92.80 100 92.98 92.78
LPG 4,908 4,789 119 100 14.18 100 14.24 14.19
SPIB 4,906 1,806 3,100 594 35.22 1,230 35.24 35.23
SAFM 4,892 4,832 60 100 167.47 100 167.87 167.74
UFPI 4,881 4,881 0 5 49.55 100 49.60 49.56
DEA 4,877 4,590 287 100 23.32 254 23.38 23.34
ACIU 4,875 4,875 0 100 8.18 100 8.38 8.29
ADPT 4,874 4,764 110 100 29.44 100 29.92 29.61
HHT 4,870 1,100 3,770 100 2.32 100 2.43 2.35
TRU 4,867 4,867 0 100 86.10 100 86.28 86.12
BSTZ 4,865 4,765 100 100 19.93 100 20.05 19.98
TTEK 4,864 4,802 62 100 87.22 100 87.33 87.49
WSFS 4,863 4,863 0 100 43.67 100 43.82 43.68
OOMA 4,851 4,651 200 100 13.79 100 13.91 13.87
CIK 4,850 4,850 0 90 3.21 60 3.22 3.22
TACO 4,846 4,767 79 100 7.12 100 7.18 7.12
KN 4,844 4,752 92 100 21.84 100 21.91 21.93
PPC 4,844 4,770 74 100 32.64 2 32.72 32.70
BSCP 4,839 297 4,542 100 21.40 6,500 21.42 21.42
CBSH 4,835 4,680 155 100 64.88 100 64.92 64.90
JBT 4,831 4,775 56 100 111.05 100 111.31 111.30
UCBI 4,827 4,641 186 150 31.27 100 31.38 31.36
ATSG 4,824 4,112 712 100 23.56 100 23.65 23.56
GDDY 4,813 4,650 163 100 67.40 100 67.50 67.43
STE 4,807 4,807 0 100 154.23 102 154.50 154.45
VC 4,807 4,792 15 100 93.48 100 93.63 93.63
TILE 4,797 4,746 51 200 17.33 100 17.41 17.34
PHG 4,794 4,669 125 100 47.10 200 47.13 47.12
VO 4,775 4,775 0 100 175.28 100 175.36 175.28
PBH 4,771 4,523 248 100 38.30 100 38.40 38.40
BCSF 4,764 4,425 339 100 19.46 179 19.55 19.55
ADMA 4,756 4,714 42 100 4.06 100 4.11 4.10
GLIBA 4,756 4,266 490 100 69.98 20 70.07 69.99
WTFC 4,749 4,686 63 100 68.19 100 68.24 68.26
NEWT 4,741 4,741 0 100 23.52 100 23.62 23.61
TPYP 4,740 4,340 400 100 22.19 200 22.27 22.21
TROX 4,739 3,174 1,565 100 11.13 100 11.19 11.19
CLRB 4,738 4,738 0 100 1.98 100 2.00 1.98
BLU 4,737 4,737 0 100 6.97 200 7.08 7.05
PEGA 4,734 4,713 21 100 77.25 100 77.68 77.42
HOMB 4,732 4,456 276 100 18.96 100 19.04 19.04
EGP 4,726 4,700 26 100 136.22 100 136.50 136.23
JOUT 4,726 3,353 1,373 100 75.96 100 76.69 76.50
EMO 4,709 3,263 1,446 100 7.56 294 7.60 7.60
CRUS 4,698 4,566 132 100 74.07 100 74.24 74.17
ADMS 4,696 4,281 415 100 6.35 100 6.49 6.42
CDXS 4,696 4,690 6 100 15.45 100 15.50 15.47
GNLN 4,684 4,684 0 100 2.62 100 2.69 2.64
LBRDK 4,679 4,584 95 100 119.88 100 119.98 119.89
NMIH 4,677 4,638 39 100 33.45 100 33.57 33.50
SPKE 4,677 4,677 0 100 10.45 100 10.50 10.48
MRAM 4,669 4,569 100 100 4.93 100 5.01 5.01
TRUP 4,665 4,665 0 100 32.83 100 32.89 32.76
IEUR 4,663 4,663 0 100 48.36 1,900 48.40 48.35
YMAB 4,657 4,257 400 100 32.76 100 33.19 32.99
XBIT 4,653 4,529 124 100 10.78 100 10.84 10.77
ALSN 4,651 4,483 168 100 47.94 100 48.06 48.00
GLOG 4,649 3,757 892 158 9.16 200 9.20 9.18
TMV 4,649 4,600 49 500 11.21 600 11.24 11.24
NSTG 4,642 4,173 469 100 26.41 100 26.46 26.43
ISEE 4,636 4,211 425 100 4.15 100 4.31 4.15
LC 4,631 4,231 400 200 13.04 200 13.07 13.01
BYSI 4,627 4,227 400 100 13.91 100 14.01 13.84
OTEX 4,624 4,224 400 400 42.79 100 42.91 42.82
PCI 4,622 4,622 0 100 25.49 100 25.52 25.49
POST 4,615 4,462 153 100 108.48 100 108.62 108.53
TK 4,613 4,550 63 200 4.71 400 4.73 4.72
ETG 4,612 3,210 1,402 100 17.68 100 17.76 17.68
GLOP 4,610 4,354 256 100 14.24 606 14.26 14.26
FRC-J 4,600 3,900 700 300 24.72 100 24.78 24.72
ELAN 4,592 4,492 100 75 27.33 5 27.38 27.38
AVNS 4,586 4,586 0 100 33.25 100 33.36 33.35
FMC 4,568 4,551 17 100 98.36 100 98.48 98.47
F-B 4,559 3,459 1,100 200 23.76 200 27.34 25.50
CDNA 4,554 3,199 1,355 100 21.20 100 21.31 21.20
SCHD 4,551 4,475 76 100 57.44 1,200 57.47 57.46
VRA 4,551 4,451 100 100 11.52 100 11.66 11.59
TGI 4,545 4,511 34 100 28.73 100 28.91 28.82
TWM 4,545 4,545 0 1,700 13.06 1,700 13.08 13.02
BANC 4,544 4,535 9 100 16.16 100 16.21 16.20
SINA 4,534 4,534 0 100 35.54 100 35.58 35.54
JE 4,533 4,460 73 300 2.10 200 2.12 2.11
LIVN 4,532 4,462 70 100 82.81 3 82.96 82.96
FTSL 4,520 4,520 0 2,000 47.43 400 47.67 47.67
BSJJ 4,518 4,518 0 45,482 23.88 4,000 23.90 23.88
SLDB 4,513 4,297 216 100 4.46 100 4.54 4.45
NSSC 4,512 4,512 0 100 30.00 200 30.28 30.32
WIFI 4,508 4,146 362 100 12.15 100 12.24 12.16
CVLT 4,505 3,088 1,417 1 47.93 100 47.98 47.95
SIVR 4,505 4,505 0 3,200 15.57 300 16.10 16.05
NXGN 4,502 4,462 40 100 17.75 100 17.82 17.77
PNM 4,496 4,247 249 100 48.99 200 52.46 49.09
POWL 4,495 4,482 13 100 47.58 100 47.96 47.37
TNA 4,493 4,493 0 200 68.10 100 68.27 68.21
FNCL 4,491 4,491 0 1,400 43.91 400 43.95 43.92
VTA 4,490 1,790 2,700 100 10.93 100 10.97 11.00
XAR 4,490 4,083 407 100 110.67 500 110.99 110.58
ECPG 4,489 4,380 109 100 36.69 200 36.86 36.83
INVA 4,489 4,158 331 100 12.85 200 12.93 12.88
ESPR 4,485 4,485 0 100 48.65 100 48.98 48.74
XPER 4,480 4,472 8 100 18.90 100 19.04 18.94
RFP 4,477 4,361 116 100 4.17 100 4.22 4.21
AMG 4,475 4,444 31 100 85.53 100 85.74 85.62
BANR 4,474 4,086 388 1 55.05 100 55.21 55.11
TKR 4,464 4,404 60 100 53.47 100 53.55 53.55
LOGM 4,452 4,331 121 100 73.98 100 74.13 74.04
KNL 4,451 4,446 5 100 27.97 100 28.09 27.97
LILAK 4,451 4,184 267 100 17.31 100 17.32 17.32
BCC 4,450 4,328 122 5 38.43 100 38.47 38.46
AMBC 4,446 4,437 9 100 21.02 100 21.06 21.04
VRS 4,444 3,794 650 100 18.78 100 18.98 18.89
CMP 4,436 4,425 11 200 56.13 100 56.33 56.18
SNA 4,436 4,407 29 100 164.33 100 164.39 164.35
RMD 4,432 4,416 16 125 151.03 1 151.08 151.08
CUTR 4,431 3,931 500 300 38.02 46 38.25 38.05
FCPT 4,412 4,294 118 100 27.99 100 28.05 28.00
GLP 4,410 2,529 1,881 100 19.76 100 19.83 19.76
SR 4,408 4,406 2 100 79.45 100 79.67 79.46
RGEN 4,402 4,402 0 100 90.01 100 90.27 90.19
TLGT 4,400 300 4,100 100 0.61 100 0.71 0.61
CRH 4,397 4,335 62 100 38.74 300 38.83 38.77
ABCB 4,393 4,349 44 200 40.89 200 46.64 43.57
MAC 4,391 4,229 162 100 27.13 200 27.24 27.18
OMF 4,391 4,206 185 100 43.55 199 43.66 43.66
BFS 4,382 4,081 301 100 52.37 100 56.17 52.48
HOFT 4,381 2,881 1,500 100 23.91 100 23.99 23.96
PCH 4,381 4,341 40 100 42.92 100 43.17 43.03
BNED 4,362 4,039 323 407 4.06 100 4.12 4.05
SPAR 4,344 4,344 0 100 18.04 100 18.13 18.04
PNFP 4,332 4,297 35 100 63.05 200 63.17 63.13
STML 4,328 4,314 14 100 9.98 100 10.04 10.00
VDE 4,326 4,326 0 200 78.14 200 78.19 78.08
WSBC 4,325 4,288 37 36 36.83 100 36.95 36.85
PENN 4,324 3,793 531 186 22.85 86 22.91 22.90
DGII 4,323 4,198 125 100 17.21 100 17.28 17.20
AFG 4,319 4,025 294 100 110.62 100 110.81 110.61
AN 4,319 4,241 78 100 51.32 100 51.37 51.33
CLDT 4,318 4,282 36 200 18.36 100 18.46 18.39
NVRO 4,307 4,294 13 100 113.44 100 113.81 113.83
MSGN 4,306 4,257 49 100 16.16 200 16.22 16.22
INSW 4,304 4,042 262 100 27.01 100 27.06 27.05
JPM-C 4,300 1,400 2,900 200 27.55 200 29.68 27.59
ROCK 4,293 4,293 0 2 54.51 100 54.56 54.51
IEV 4,288 4,288 0 100 45.53 2,800 45.57 45.47
WRTC 4,283 3,230 1,053 100 5.71 100 5.84 5.88
MRTX 4,282 4,266 16 100 104.65 100 105.15 104.97
DGS 4,281 4,281 0 100 45.64 100 45.70 45.64
GWB 4,281 4,262 19 100 34.78 100 34.82 34.81
BWB 4,278 4,278 0 106 12.90 200 13.00 12.93
CTRA 4,278 4,278 0 100 6.08 100 6.22 6.17
IHRT 4,267 4,167 100 100 14.66 110 14.76 14.76
MUFG 4,267 4,267 0 100 5.41 100 5.45 5.44
FRAN 4,266 4,086 180 100 17.67 100 17.79 17.71
IDA 4,262 4,232 30 200 104.62 100 104.82 104.63
SHEN 4,251 4,251 0 100 38.03 100 38.14 38.05
IBKC 4,241 4,105 136 100 72.90 200 72.97 72.91
APD 4,240 3,603 637 156 231.97 100 232.28 232.01
HUM 4,238 3,455 783 100 349.49 200 361.46 349.79
COHU 4,228 3,885 343 100 18.75 100 18.85 18.77
GIM 4,228 4,228 0 16 5.95 100 5.99 5.96
JEF 4,227 3,867 360 200 21.25 300 21.27 21.26
HYD 4,225 2,025 2,200 132 64.13 1,408 64.16 64.14
MUSA 4,225 4,197 28 100 120.23 100 120.42 120.28
GS-D 4,222 1,234 2,988 200 21.12 1,000 22.93 22.84
CSGP 4,220 4,070 150 200 602.18 100 604.24 602.66
SPH 4,215 4,215 0 100 21.79 100 21.97 21.90
PGTI 4,213 3,475 738 22 13.96 100 14.02 13.97
FIBK 4,205 4,004 201 100 42.19 100 42.35 42.34
BOE 4,201 4,187 14 300 10.78 100 10.80 10.77
ENVA 4,201 4,058 143 100 23.56 100 23.66 23.57
UMRX 4,200 4,100 100 100 0.66 100 0.73 0.70
PETQ 4,199 3,866 333 100 24.33 100 24.48 24.37
GKOS 4,197 4,156 41 100 59.24 110 59.31 59.25
EVR 4,189 4,189 0 2 77.30 100 77.34 77.33
BBW 4,183 4,144 39 100 2.98 100 3.06 2.98
ARLP 4,179 4,179 0 100 10.16 100 10.24 10.19
CLGX 4,176 4,159 17 100 41.84 146 41.91 41.85
LTC 4,172 4,172 0 100 47.51 100 47.70 47.59
IRDM 4,171 4,090 81 100 23.75 100 23.83 23.74
DSGX 4,163 3,921 242 100 41.68 100 41.93 41.77
DBD 4,162 3,856 306 300 7.56 300 7.61 7.60
PNR 4,161 4,081 80 100 44.90 141 44.97 44.89
HABT 4,157 4,157 0 100 10.88 100 10.97 10.95
VSAT 4,157 4,057 100 100 71.76 100 72.09 71.92
TSE 4,155 4,155 0 100 37.00 100 37.05 36.96
SAFE 4,145 4,145 0 100 41.99 100 42.15 42.09
MIME 4,143 3,959 184 100 43.66 100 43.80 43.82
AKRX 4,138 3,990 148 300 3.73 100 3.75 3.75
DFIN 4,135 4,104 31 100 10.48 3 10.50 10.50
UVE 4,134 3,991 143 100 28.94 110 28.96 28.94
HZO 4,132 3,963 169 82 16.43 5 16.45 16.43
CNS 4,131 4,131 0 100 67.27 100 67.49 67.43
TRC 4,128 4,128 0 100 16.03 100 16.11 16.09
RARE 4,125 4,124 1 100 42.73 100 42.83 42.81
LRN 4,124 3,750 374 100 19.04 100 19.15 19.17
GPRE 4,123 3,185 938 100 14.79 100 14.91 14.81
FSS 4,122 4,036 86 100 33.37 100 33.55 33.48
TCP 4,119 4,119 0 100 37.52 100 37.63 37.61
ATRA 4,118 3,967 151 100 13.82 100 14.00 13.91
AUDC 4,117 3,789 328 200 23.55 100 23.67 23.59
RY 4,117 4,015 102 1 79.19 100 79.20 79.18
EYE 4,114 4,047 67 130 30.68 100 30.79 30.68
EWD 4,100 4,100 0 200 32.25 3,200 32.27 32.26
IBDN 4,100 4,100 0 2,600 25.23 5,800 25.25 25.25
PRPL 4,091 4,091 0 100 7.95 100 8.17 8.06
RRGB 4,091 4,091 0 100 27.95 100 28.00 27.95
QUAL 4,087 4,087 0 100 99.13 200 99.15 99.13
SWI 4,083 4,083 0 100 18.64 100 18.70 18.65
TXRH 4,081 3,871 210 100 56.84 100 57.02 56.91
NGVT 4,080 4,080 0 100 88.81 100 89.15 89.05
AIMC 4,070 3,924 146 100 33.98 102 34.07 34.05
ORA 4,062 4,056 6 25 77.02 100 77.10 77.02
MELI 4,058 3,854 204 200 587.38 100 589.13 587.46
SASR 4,056 4,056 0 100 35.50 100 35.64 35.61
COF-I 4,050 2,452 1,598 100 24.60 200 26.42 24.71
EXPI 4,050 4,050 0 100 11.40 100 11.50 11.44
MLND 4,046 4,046 0 200 6.07 200 6.51 6.09
STRA 4,046 3,746 300 100 145.10 100 145.79 145.67
WBS 4,043 3,324 719 100 50.07 100 50.15 50.12
KLIC 4,040 4,040 0 100 25.56 100 25.63 25.61
IDCC 4,037 4,005 32 100 55.40 100 55.55 55.55
CRS 4,031 3,971 60 100 53.75 100 53.82 53.82
DVYE 4,031 3,531 500 100 38.75 300 38.89 38.77
KEX 4,028 3,798 230 100 83.86 100 84.03 83.99
RCII 4,014 3,856 158 100 26.58 100 26.64 26.56
UBX 4,012 3,612 400 100 6.87 100 7.00 6.99
BCEL 4,010 3,810 200 100 14.20 100 15.02 14.70
EVOP 4,008 3,811 197 100 27.42 100 27.56 27.51
MMI 4,006 4,006 0 100 36.89 200 37.06 37.04
HYEM 4,005 705 3,300 200 22.35 100 23.44 23.45
MERC 4,004 3,886 118 100 12.10 100 12.18 12.16
ETW 4,000 3,700 300 100 10.23 100 10.25 10.23
NUV 4,000 700 3,300 100 10.51 100 10.60 10.56
SPDW 4,000 4,000 0 800 30.90 300 30.92 30.91
XYF 4,000 600 3,400 100 1.66 100 1.79 1.71
GCP 3,992 3,991 1 299 22.77 100 22.87 22.77
MCRB 3,990 3,944 46 100 3.46 100 3.61 3.54
COOP 3,987 3,164 823 100 13.30 100 13.35 13.33
BPMC 3,980 3,979 1 100 76.86 100 77.22 77.21
CALM 3,976 3,976 0 100 43.74 100 43.92 43.81
LL 3,974 3,587 387 100 9.20 100 9.77 9.27
VBTX 3,965 3,965 0 100 26.00 100 26.11 26.09
EME 3,956 3,956 0 100 87.80 100 88.00 87.95
SIL 3,952 3,952 0 100 30.22 200 30.49 30.25
HCKT 3,944 3,944 0 100 15.17 100 15.28 15.26
IWS 3,938 3,938 0 100 93.06 400 93.08 93.04
AX 3,931 3,797 134 100 29.20 200 29.24 29.14
FBC 3,931 3,931 0 100 37.29 100 37.39 37.27
GTYH 3,924 3,724 200 100 4.97 100 5.11 5.00
FFIN 3,920 3,920 0 118 34.96 100 35.00 35.01
RMTI 3,909 2,773 1,136 100 2.16 200 2.20 2.23
WCG 3,907 3,907 0 100 323.61 100 324.42 324.00
ORBC 3,903 3,903 0 200 4.07 204 4.09 4.08
BGR 3,900 500 3,400 100 10.95 100 11.09 11.02
ILF 3,900 3,900 0 100 32.67 100 32.71 32.68
SPTI 3,900 3,800 100 900 31.00 100 31.01 31.03
MLSS 3,896 300 3,596 100 1.51 100 1.60 1.52
DRNA 3,894 3,791 103 100 26.21 100 26.32 26.23
CPLG 3,889 3,889 0 44 10.01 100 10.09 10.04
HTGC 3,886 3,155 731 200 14.20 100 14.22 14.21
GTS 3,877 3,870 7 100 19.43 100 19.54 19.51
SCHE 3,874 3,874 0 5,200 26.59 300 26.62 26.58
HEFA 3,870 3,870 0 35,600 30.46 1,900 30.48 30.47
RESI 3,866 3,496 370 100 12.77 100 12.94 12.87
RUSHA 3,866 3,766 100 100 48.03 100 48.37 48.18
SJR 3,866 3,866 0 100 20.32 200 20.34 20.30
FCN 3,862 3,861 1 100 112.12 100 112.21 112.27
PRIM 3,855 3,711 144 100 22.53 100 22.76 22.66
PDI 3,849 3,849 0 100 33.42 100 33.45 33.42
KFRC 3,846 3,846 0 2 39.60 102 39.66 39.64
EDD 3,843 3,843 0 400 6.78 140 6.80 6.79
ATRO 3,839 3,839 0 100 29.87 100 30.14 30.03
CCRN 3,823 3,753 70 100 12.12 100 12.14 12.17
AWF 3,822 3,822 0 300 12.06 100 12.07 12.07
COT 3,822 2,441 1,381 200 13.78 100 13.80 13.80
BSJK 3,815 1,415 2,400 800 23.87 800 23.93 23.88
CTLT 3,814 3,807 7 41 52.37 100 52.49 52.41
LJPC 3,812 3,805 7 100 3.12 100 3.16 3.16
REVG 3,800 3,800 0 100 13.03 100 13.17 13.09
ISRG 3,784 3,483 301 100 585.07 100 585.90 585.38
SCCO 3,780 3,574 206 100 38.95 100 39.11 39.08
LZB 3,779 3,730 49 200 31.91 100 32.00 31.91
CTB 3,778 3,718 60 100 29.53 100 29.64 29.53
BLV 3,777 3,677 100 100 101.23 100 101.27 101.23
AGE 3,775 364 3,411 100 1.12 200 1.50 1.27
SILK 3,775 3,564 211 100 35.24 100 35.79 35.52
SMG 3,774 3,673 101 100 102.61 100 102.90 102.80
ERUS 3,771 3,771 0 100 42.00 200 42.10 42.00
PRAH 3,771 3,771 0 100 108.78 100 109.09 109.01
HTLD 3,769 3,763 6 202 21.01 100 21.10 21.04
ANET 3,768 3,418 350 100 192.32 100 192.62 193.05
EE 3,756 3,738 18 100 67.67 100 67.70 67.70
BCOR 3,748 3,545 203 100 24.05 100 24.22 24.12
SGBX 3,740 540 3,200 100 0.25 100 0.29 0.25
CNNE 3,733 3,723 10 1 36.47 100 36.56 36.49
EWL 3,731 3,731 0 700 39.16 100 39.19 39.17
AVH 3,729 3,729 0 200 4.44 100 4.48 4.47
SGMS 3,727 3,644 83 100 27.56 100 27.65 27.66
URTH 3,721 1,600 2,121 100 97.21 100 97.27 97.20
AIN 3,720 3,500 220 100 82.44 100 82.83 82.55
OSPN 3,711 3,708 3 100 17.54 100 17.65 17.57
OFG 3,710 2,485 1,225 100 21.53 100 21.62 21.61
PRO 3,698 3,598 100 100 60.06 100 60.27 60.21
SAH 3,697 3,258 439 100 32.07 100 32.21 32.20
COLD 3,696 3,386 310 100 37.33 100 37.46 37.40
PB 3,696 3,696 0 100 70.56 100 70.66 70.66
ATEN 3,689 3,689 0 198 6.35 100 6.36 6.35
LGIH 3,681 3,544 137 100 74.34 100 74.46 74.40
GLDM 3,679 3,679 0 20,100 14.56 26,100 14.58 14.59
OSW 3,677 3,677 0 100 15.47 200 15.50 15.53
PPBI 3,674 3,651 23 4 32.94 100 32.96 32.98
TISI 3,669 3,665 4 100 16.22 100 16.43 16.33
XON 3,667 3,667 0 100 5.34 175 5.36 5.37
MINT 3,656 3,106 550 704 101.61 600 101.63 101.62
KB 3,654 3,487 167 100 39.80 100 39.97 39.83
SIGA 3,652 3,652 0 100 4.46 59 4.48 4.47
NCV 3,650 700 2,950 400 5.67 200 5.70 5.70
COR 3,648 3,648 0 100 113.37 100 113.46 113.53
CGIX 3,647 1,700 1,947 100 6.70 100 6.74 6.71
SATS 3,644 3,644 0 100 39.77 100 39.80 39.77
VBR 3,644 3,632 12 100 135.18 100 135.23 135.22
CSFL 3,636 3,551 85 100 25.28 100 25.34 25.36
MATX 3,636 3,636 0 100 37.61 100 37.67 37.67
USMV 3,636 2,736 900 900 65.02 900 65.06 65.04
WAAS 3,636 3,489 147 1 21.57 200 21.60 21.60
SPTN 3,633 3,617 16 100 14.15 100 14.25 14.23
GMRE 3,632 3,520 112 100 13.89 100 13.91 13.89
EBSB 3,627 3,551 76 100 19.94 100 19.97 19.95
DBEF 3,626 3,626 0 7,000 33.64 7,700 33.68 33.65
EFV 3,626 3,563 63 100 49.61 3,000 49.64 49.60
CTSO 3,621 3,621 0 100 3.73 100 3.78 3.73
PFNX 3,621 3,619 2 100 10.64 100 10.77 10.67
DLX 3,617 3,617 0 128 51.37 100 51.41 51.37
DIV 3,616 1,616 2,000 500 23.32 500 23.53 23.46
DLB 3,612 3,612 0 1 67.41 100 67.56 67.44
TNP 3,612 3,612 0 100 3.66 100 3.69 3.68
RYAM 3,609 3,535 74 100 3.82 100 3.87 3.86
RDFN 3,605 2,632 973 100 20.85 100 20.93 20.89
ETP-E 3,602 2,100 1,502 200 22.34 200 25.79 24.14
PSDO 3,602 3,602 0 610 16.56 2,200 16.58 16.57
SKY 3,601 3,356 245 100 35.13 100 35.28 35.07
LMAT 3,600 3,559 41 100 34.90 112 35.02 34.99
SPHQ 3,600 3,500 100 700 35.64 1,400 35.66 35.63
NVG 3,596 1,796 1,800 200 16.28 400 16.31 16.29
AAOI 3,587 3,587 0 100 10.58 100 10.66 10.56
CIR 3,587 3,287 300 100 44.07 100 44.35 44.21
EPAY 3,577 3,507 70 100 47.46 100 47.56 47.55
WTRE 3,577 1,542 2,035 100 26.62 100 26.87 26.71
NM 3,576 3,416 160 100 4.65 100 4.75 4.74
OLED 3,575 3,375 200 100 194.81 100 195.41 195.05
HEES 3,574 3,446 128 100 33.17 100 33.26 33.21
SYKE 3,567 3,567 0 100 35.12 100 35.29 35.34
OSMT 3,566 3,266 300 100 6.51 100 6.58 6.51
TRS 3,566 3,566 0 100 31.11 100 31.15 31.12
CARO 3,565 3,492 73 100 42.33 100 42.45 42.41
SSL 3,564 3,455 109 100 17.67 100 17.76 17.76
ALTR 3,561 3,533 28 100 31.86 111 31.97 31.97
BXS 3,561 3,509 52 100 31.62 100 31.65 31.66
BCH 3,552 3,552 0 100 21.85 100 21.91 21.92
PVAC 3,551 3,551 0 100 25.57 100 25.99 25.75
SBNY 3,550 3,371 179 100 126.46 100 126.57 126.49
OPI 3,549 3,549 0 100 34.14 100 34.24 34.23
AUTL 3,544 3,244 300 100 14.57 100 15.22 14.96
NEE-O 3,543 2,143 1,400 500 49.97 800 50.08 49.94
ERA 3,536 3,486 50 100 9.06 200 9.17 9.15
HA 3,526 3,400 126 100 29.86 100 29.93 29.87
KW 3,524 3,524 0 100 22.67 102 22.69 22.68
SSI 3,513 3,213 300 100 5.58 100 5.63 5.55
CCU 3,507 3,507 0 100 18.92 180 18.95 18.95
REM 3,501 3,501 0 100 44.25 600 44.27 44.26
DTP 3,500 500 3,000 300 50.06 600 50.17 50.16
EYES 3,500 300 3,200 100 0.78 100 0.86 0.82
MUS 3,500 3,500 0 100 12.51 200 13.45 12.53
EGOV 3,499 3,137 362 100 22.69 100 22.77 22.70
PFSI 3,499 3,395 104 100 33.92 100 33.96 33.92
RMAX 3,499 3,499 0 100 38.82 100 38.98 38.95
OPP 3,497 1,151 2,346 100 16.57 100 16.65 16.58
AXDX 3,491 3,284 207 100 15.63 100 15.77 15.75
JKHY 3,487 3,487 0 100 150.98 10 151.02 151.08
GTLS 3,483 3,466 17 100 55.94 100 56.00 55.95
LMNX 3,482 3,482 0 100 20.78 1 20.80 20.78
GOSS 3,477 2,944 533 100 25.45 100 25.68 25.56
HEAR 3,477 3,477 0 100 8.77 199 8.85 8.85
HUBG 3,464 3,438 26 100 50.51 100 50.73 50.63
CNST 3,463 3,453 10 100 42.04 100 43.17 42.81
KRA 3,455 3,441 14 7 23.18 100 23.22 23.23
VHC 3,452 2,700 752 100 3.91 100 4.01 3.99
HAYN 3,450 3,444 6 191 37.28 100 37.37 37.28
CTRC 3,440 3,440 0 100 2.84 100 3.07 2.90
MBIO 3,439 3,439 0 100 3.67 100 3.77 3.70
TEN 3,439 3,263 176 100 12.94 100 13.08 13.00
HXL 3,438 3,418 20 100 80.06 100 80.19 80.12
WHD 3,438 3,438 0 100 30.90 100 31.01 31.00
FFIC 3,436 3,436 0 100 20.90 100 21.02 21.03
SPTM 3,428 3,428 0 100 39.05 1,100 39.08 39.04
BPFH 3,424 3,424 0 100 11.30 200 11.39 11.34
MMD 3,424 3,424 0 100 20.85 200 20.91 20.83
NESR 3,424 3,424 0 100 9.38 100 9.48 9.41
ZGNX 3,424 3,220 204 100 46.15 100 46.43 46.26
IYF 3,422 3,390 32 100 136.32 500 136.36 136.34
SCOR 3,405 3,105 300 100 4.06 100 4.16 4.11
DMLP 3,402 3,402 0 100 17.19 200 17.25 17.22
RDUS 3,398 3,238 160 100 21.74 100 21.84 21.74
CBRL 3,392 3,387 5 100 153.84 100 154.22 154.20
AVAV 3,390 3,390 0 100 62.39 100 62.68 62.59
RGS 3,390 2,876 514 200 17.12 100 17.21 17.12
MR 3,385 3,309 76 100 5.81 100 5.89 5.89
TTC 3,384 3,244 140 100 78.99 100 79.03 78.93
EVN 3,382 882 2,500 100 12.97 100 12.99 12.97
BHLB 3,381 2,825 556 100 31.87 200 32.02 31.94
VYM 3,378 3,003 375 400 92.39 700 92.43 92.43
QIWI 3,375 3,307 68 100 20.22 100 20.31 20.24
MRKR 3,371 3,371 0 1 3.06 100 3.08 3.08
SIGI 3,369 3,350 19 100 66.55 7