Cboe EDGA U.S. Equities Exchange Symbol Data

Volume
506,681
Orders
710,628

This list was last updated 2018-02-22 09:18:36.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
CHK 60,468 3,908 56,560 100 2.69 100 2.98 2.85
DWT 39,190 39,190 0 5,000 12.20 5,000 12.22 12.24
SPY 35,916 24,296 11,620 100 270.99 1,000 271.03 271.02
QQQ 26,614 26,514 100 800 165.46 2,700 165.48 165.49
IWM 25,400 7,600 17,800 100 146.86 100 158.68 152.85
WKHS 18,449 304 18,145 500 2.90 0 0.00 3.38
USO 18,100 18,100 0 87,800 12.46 87,800 12.48 12.45
W 17,417 420 16,997 0 0.00 0 0.00 81.95
SQQQ 14,678 14,578 100 5,500 17.29 5,500 17.31 17.30
TSEM 13,784 2,902 10,882 200 31.28 200 31.36 31.40
AKER 11,467 9,975 1,492 300 0.46 0 0.00 0.51
BOIL 10,900 10,900 0 5,000 5.39 5,000 5.41 5.40
VXX 10,563 10,463 100 600 43.24 200 43.41 43.12
HMNY 8,515 1,675 6,840 0 0.00 0 0.00 4.93
DB 8,400 8,400 0 3,600 16.45 700 16.48 16.48
UWT 8,100 8,100 0 500 26.80 2,300 26.83 26.77
TVIX 7,910 7,700 210 500 8.30 500 8.53 8.35
BAC 7,150 420 6,730 100 29.94 100 32.09 31.90
AMZN 7,138 5 7,133 100 1,404.54 100 1,578.54 1,495.01
P 7,000 0 7,000 100 4.81 100 5.45 5.10
ANTH 6,650 4,700 1,950 200 2.21 0 0.00 2.39
MIC 5,225 500 4,725 0 0.00 0 0.00 46.25
SGMO 5,133 1,525 3,608 100 22.95 100 26.00 24.35
DXD 4,900 4,900 0 4,900 8.42 4,900 8.58 8.43
BTI 4,500 100 4,400 100 59.80 500 59.87 59.91
ROKU 4,223 100 4,123 0 0.00 0 0.00 41.31
AIMT 4,105 2,700 1,405 0 0.00 0 0.00 34.10
CS 4,036 4,036 0 100 18.67 600 18.69 18.70
TQQQ 3,998 3,798 200 300 161.63 600 161.74 161.79
OMF 3,700 0 3,700 0 0.00 0 0.00 31.20
BBL 3,660 1,860 1,800 100 41.77 100 41.80 41.79
GLD 3,527 2,727 800 200 125.88 200 125.90 125.91
STM 3,200 3,200 0 1,500 22.79 100 22.81 22.84
C 3,178 0 3,178 100 72.55 100 81.70 77.35
PHG 3,100 3,100 0 400 38.77 100 38.81 38.79
SLV 3,053 3,053 0 2,700 15.62 2,700 15.64 15.59
NXTD 3,000 0 3,000 0 0.00 200 2.65 2.35
MDXG 2,900 0 2,900 0 0.00 0 0.00 8.80
TEF 2,700 2,200 500 10,000 9.72 13,000 9.74 9.73
UNG 2,700 2,700 0 2,400 22.32 2,400 22.35 22.32
TLT 2,660 2,660 0 400 117.33 400 117.36 117.38
ASND 2,425 0 2,425 0 0.00 0 0.00 59.30
AAOI 2,175 0 2,175 0 0.00 0 0.00 28.58
TBT 2,100 2,100 0 600 39.29 600 39.31 39.28
SNAP 2,000 0 2,000 100 17.30 100 19.52 18.51
SPXU 2,000 2,000 0 3,800 10.60 3,800 10.61 10.69
UVXY 1,930 1,930 0 200 17.07 200 17.20 16.98
GDX 1,835 1,835 0 1,100 21.89 600 21.94 21.82
APHB 1,800 0 1,800 0 0.00 0 0.00 1.30
HSBC 1,740 1,740 0 300 51.05 300 51.10 51.08
EEM 1,700 1,300 400 1,300 49.02 1,300 49.04 49.02
SBGL 1,700 300 1,400 100 3.97 100 4.03 4.00
USLV 1,696 498 1,198 1,300 10.46 1,300 10.49 10.47
TZA 1,685 1,685 0 1,800 11.94 1,800 11.96 11.95
QID 1,510 1,510 0 7,800 11.66 4,900 11.67 11.67
NVDA 1,470 0 1,470 100 229.16 100 257.80 245.00
ADXS 1,400 400 1,000 0 0.00 0 0.00 1.95
CTRV 1,400 1,400 0 100 0.21 0 0.00 0.32
OILD 1,400 1,400 0 6,500 9.29 6,500 9.31 9.34
SDS 1,350 1,350 0 1,100 39.40 600 39.42 39.41
QLD 1,310 1,310 0 700 81.82 300 81.86 81.36
BKD 1,300 1,300 0 100 7.50 100 9.01 8.53
UGAZ 1,300 1,300 0 300 56.80 100 56.91 56.76
NOK 1,241 1,210 31 19,700 5.72 39,700 5.74 5.72
BP 1,100 100 1,000 1,200 39.31 200 39.34 39.30
SCO 1,050 1,050 0 4,100 22.45 4,100 22.47 22.79
GSK 1,000 1,000 0 300 36.64 300 36.68 36.65
HRL 1,000 0 1,000 100 29.69 100 34.12 32.00
PBR 1,000 0 1,000 100 13.40 100 13.50 13.42
TWTR 1,000 0 1,000 100 31.53 100 35.47 33.56
DGAZ 900 900 0 600 29.14 600 29.20 29.40
OREX 900 0 900 0 0.00 0 0.00 1.22
SFM 800 0 800 100 25.19 100 29.23 26.12
TSLA 794 0 794 100 315.73 100 355.14 336.70
AAPL 750 0 750 100 161.63 100 181.69 171.78
CLR 700 0 700 100 46.21 100 53.19 49.75
STMP 700 0 700 0 0.00 0 0.00 205.80
AU 655 555 100 100 9.84 100 9.88 9.86
AMD 650 600 50 100 11.14 100 12.53 11.88
BUD 630 630 0 100 104.76 100 104.83 104.86
ABB 600 600 0 100 24.84 300 24.87 24.87
JPM 600 0 600 100 108.48 100 122.19 115.50
NOG 600 0 600 100 1.79 100 2.08 1.96
UCO 593 593 0 2,100 25.04 5,800 25.06 25.01
IRDM 500 0 500 100 12.00 100 13.80 12.75
OIS 500 0 500 100 24.50 100 27.65 26.00
RIO 500 400 100 700 56.15 525 56.22 55.96
UL 500 400 100 200 51.99 800 52.03 52.00
WFC 500 0 500 100 56.14 100 63.20 59.80
JNUG 490 490 0 100 12.55 100 14.17 13.40
DSLV 450 450 0 600 24.94 600 24.99 25.47
FAS 450 50 400 100 65.65 100 74.43 70.56
MFGP 400 0 400 100 28.56 1,000 28.69 28.52
SVXY 400 400 0 1,000 12.32 1,400 12.37 12.36
VIXY 400 400 0 200 35.84 200 35.97 35.77
MESO 316 100 216 0 0.00 0 0.00 6.00
NVO 301 301 0 704 53.65 700 53.70 53.71
AGEN 300 0 300 0 0.00 0 0.00 4.77
IHG 300 300 0 200 64.76 200 64.91 64.71
MT 300 300 0 300 35.01 3,000 35.05 35.03
SPXS 300 300 0 1,200 27.93 1,200 27.96 28.03
UN 300 300 0 200 52.93 100 52.97 52.99
GOGO 279 0 279 0 0.00 0 0.00 10.50
HTZ 250 0 250 100 17.65 100 19.94 19.00
TMV 226 226 0 100 20.56 100 23.28 21.96
DIA 220 220 0 300 248.47 100 248.63 248.56
RAD 220 100 120 100 1.90 100 2.16 2.04
BRK.B 200 0 200 100 189.05 100 213.53 201.54
ENRJ 200 200 0 0 0.00 0 0.00 0.16
FB 200 0 200 100 168.10 100 188.86 179.20
FRO 200 200 0 100 4.02 200 4.07 4.05
GFI 200 200 0 100 3.92 100 3.95 3.94
GOLD 200 0 200 200 84.96 100 85.11 84.78
OSTK 200 100 100 0 0.00 0 0.00 64.00
PPL 200 0 200 100 28.40 100 32.44 30.35
RDS.A 200 200 0 200 62.94 100 63.00 62.97
RSX 200 0 200 100 22.16 100 25.00 23.65
TEVA 200 200 0 100 20.15 100 20.24 20.23
TS 200 200 0 200 34.44 200 34.51 34.37
TSN 200 0 200 100 69.89 100 79.46 74.47
UPRO 200 200 0 100 142.94 100 150.35 142.22
WLL 200 0 200 100 22.34 100 25.30 23.80
WMT 200 0 200 100 86.52 100 97.23 92.22
RELX 184 84 100 100 21.05 100 21.08 21.04
FCAU 163 163 0 300 21.94 300 21.98 21.99
TGT 150 0 150 100 68.86 100 77.93 73.60
STO 144 144 0 4,600 22.59 4,900 22.63 22.52
APA 100 0 100 100 35.58 100 40.56 38.20
ASML 100 100 0 100 195.83 100 195.99 195.99
BABA 100 0 100 190 191.00 100 201.33 189.81
BHP 100 100 0 100 44.10 100 49.58 47.06
CAR 100 0 100 100 40.16 100 45.52 43.45
CEI 100 100 0 300 0.06 0 0.00 0.10
CGNX 100 0 100 0 0.00 0 0.00 57.80
DECK 100 100 0 0 0.00 0 0.00 96.96
DNR 100 0 100 100 2.08 100 2.35 2.25
IMUC 100 100 0 300 0.16 0 0.00 0.25
IVV 100 100 0 1,000 272.94 500 273.03 272.47
JDST 100 100 0 100 58.21 100 58.87 58.50
KOLD 100 100 0 600 44.08 600 44.20 44.59
LYG 100 100 0 47,800 3.91 57,400 3.93 3.91
MOMO 100 0 100 0 0.00 0 0.00 32.17
MSFT 100 100 0 100 86.29 100 97.13 92.00
NLY 100 0 100 100 9.60 100 10.85 10.17
NVS 100 0 100 100 85.59 100 85.65 85.59
OPK 100 100 0 100 3.54 100 3.58 3.56
PLX 100 100 0 100 0.67 500 0.68 0.67
PUK 100 100 0 300 51.17 500 51.22 51.11
SAN 100 0 100 28,200 6.96 4,300 6.99 6.97
ZN 100 0 100 900 4.15 0 0.00 4.15
PLUG 80 0 80 100 1.90 100 2.16 2.04
VOD 74 74 0 100 28.23 600 28.27 28.20
DUST 72 72 0 100 25.48 100 27.15 27.07
SAIL 40 0 40 0 0.00 0 0.00 19.70
SIRI 40 0 40 100 6.14 100 6.17 6.14
QGEN 26 26 0 100 34.04 100 34.10 34.04
BPMX 9 9 0 91 0.16 0 0.00 0.16
MTSI 1 1 0 0 0.00 0 0.00 22.00
A 0 0 0 100 66.35 100 78.03 0.00
AA 0 0 0 100 44.55 100 51.47 0.00
AABA 0 0 0 100 71.12 100 80.29 0.00
AAL 0 0 0 100 49.78 100 56.35 0.00
AAU 0 0 0 100 0.90 0 0.00 0.00
AAXJ 0 0 0 100 71.93 100 83.45 0.00
ABBV 0 0 0 100 110.79 100 125.93 0.00
ABC 0 0 0 100 91.08 100 110.70 0.00
ABEV 0 0 0 100 6.82 100 6.87 0.00
ABIL 0 0 0 500 0.30 0 0.00 0.00
ABLX 0 0 0 100 54.04 100 54.14 0.00
ABT 0 0 0 100 54.67 100 63.16 0.00
ABX 0 0 0 100 11.92 100 13.43 0.00
ACAD 0 0 0 100 27.78 100 33.36 0.00
ACCO 0 0 0 100 11.80 100 14.85 0.00
ACHN 0 0 0 100 2.69 100 3.20 0.00
ACN 0 0 0 100 141.92 100 175.03 0.00
ACWI 0 0 0 100 68.74 100 77.75 0.00
ACWV 0 0 0 100 77.97 100 90.73 0.00
ACWX 0 0 0 100 46.20 100 55.77 0.00
ADBE 0 0 0 100 188.82 100 214.29 0.00
ADI 0 0 0 100 82.20 100 95.04 0.00
ADM 0 0 0 100 39.87 100 45.88 0.00
ADP 0 0 0 100 108.01 100 123.53 0.00
ADSK 0 0 0 100 101.72 100 121.37 0.00
AEE 0 0 0 100 49.92 100 61.10 0.00
AEG 0 0 0 3,700 6.89 3,000 6.91 0.00
AEM 0 0 0 100 37.68 100 42.93 0.00
AEO 0 0 0 100 17.40 100 20.11 0.00
AEP 0 0 0 100 60.47 100 71.58 0.00
AER 0 0 0 100 48.04 100 56.66 0.00
AES 0 0 0 100 9.60 100 11.39 0.00
AET 0 0 0 100 165.32 100 187.30 0.00
AFL 0 0 0 100 83.79 100 95.99 0.00
AG 0 0 0 100 5.15 100 5.92 0.00
AGG 0 0 0 100 99.67 100 113.67 0.00
AGI 0 0 0 100 4.89 100 5.67 0.00
AGN 0 0 0 100 149.78 100 170.35 0.00
AGNC 0 0 0 100 17.52 100 20.12 0.00
AGQ 0 0 0 100 29.20 100 34.95 0.00
AIG 0 0 0 100 56.23 100 64.82 0.00
AINV 0 0 0 100 5.03 100 5.72 0.00
AKAM 0 0 0 100 62.17 100 72.80 0.00
AKG 0 0 0 100 0.75 100 1.01 0.00
AKRX 0 0 0 100 28.67 100 33.01 0.00
AKS 0 0 0 100 5.38 100 6.08 0.00
ALB 0 0 0 100 106.07 100 122.20 0.00
ALK 0 0 0 100 60.75 100 70.35 0.00
ALKS 0 0 0 100 58.31 100 71.27 0.00
ALL 0 0 0 100 84.78 100 103.85 0.00
ALL-E 0 0 0 100 25.83 0 0.00 0.00
ALLY 0 0 0 100 25.64 100 30.85 0.00
ALV 0 0 0 100 144.42 100 144.59 0.00
ALXN 0 0 0 100 108.86 100 126.85 0.00
AMAT 0 0 0 100 52.85 100 59.68 0.00
AMC 0 0 0 100 13.60 100 15.65 0.00
AME 0 0 0 100 68.77 100 84.78 0.00
AMGN 0 0 0 100 171.52 100 193.01 0.00
AMJ 0 0 0 100 25.19 100 30.73 0.00
AMKR 0 0 0 100 9.37 100 10.95 0.00
AMLP 0 0 0 100 9.70 100 11.21 0.00
AMP 0 0 0 100 147.77 100 178.98 0.00
AMRN 0 0 0 100 3.52 100 4.08 0.00
AMT 0 0 0 100 128.00 100 148.06 0.00
AMTD 0 0 0 100 51.99 100 58.96 0.00
AMU 0 0 0 100 12.89 100 22.21 0.00
AMX 0 0 0 100 14.21 100 23.97 0.00
AMZA 0 0 0 100 7.53 100 8.49 0.00
ANDV 0 0 0 100 85.35 100 99.52 0.00
ANF 0 0 0 100 20.01 100 23.03 0.00
ANGL 0 0 0 100 26.85 100 31.84 0.00
ANTM 0 0 0 100 211.66 100 259.14 0.00
AOBC 0 0 0 100 9.51 100 11.12 0.00
AOK 0 0 0 100 31.30 100 44.53 0.00
AOM 0 0 0 100 33.81 100 49.08 0.00
AOR 0 0 0 100 40.11 100 58.06 0.00
APC 0 0 0 100 54.05 100 61.34 0.00
APH 0 0 0 100 79.63 100 97.04 0.00
APTV 0 0 0 100 86.73 100 101.65 0.00
AR 0 0 0 100 16.95 100 20.13 0.00
ARAY 0 0 0 100 4.60 100 5.55 0.00
ARCC 0 0 0 100 14.89 100 17.10 0.00
ARCO 0 0 0 100 8.90 100 10.95 0.00
ARGT 0 0 0 100 32.74 100 40.78 0.00
ARNA 0 0 0 100 37.73 100 45.42 0.00
ARNC 0 0 0 100 23.17 100 26.49 0.00
ARRS 0 0 0 100 22.37 100 28.66 0.00
ARRY 0 0 0 100 16.65 100 19.17 0.00
ASB 0 0 0 100 21.90 100 27.60 0.00
ASHR 0 0 0 100 29.96 100 34.23 0.00
ASHS 0 0 0 100 31.01 100 36.65 0.00
ASNA 0 0 0 100 2.02 100 2.65 0.00
ASX 0 0 0 100 6.11 100 7.83 0.00
ATGE 0 0 0 100 42.50 100 55.00 0.00
ATI 0 0 0 100 24.25 100 27.79 0.00
ATMP 0 0 0 100 15.85 100 25.94 0.00
ATNM 0 0 0 100 0.55 100 0.70 0.00
ATOS 0 0 0 100 0.58 0 0.00 0.00
ATRS 0 0 0 100 2.07 100 2.43 0.00
ATU 0 0 0 100 22.75 100 28.35 0.00
ATVI 0 0 0 100 66.20 100 74.84 0.00
AUMN 0 0 0 100 0.39 0 0.00 0.00
AUO 0 0 0 100 4.28 100 5.04 0.00
AUPH 0 0 0 100 5.05 100 5.79 0.00
AUY 0 0 0 100 2.83 100 3.22 0.00
AVGO 0 0 0 100 234.55 100 264.31 0.00
AVP 0 0 0 100 2.60 100 2.91 0.00
AWK 0 0 0 100 73.47 100 87.92 0.00
AXAS 0 0 0 100 1.98 100 2.41 0.00
AXP 0 0 0 100 91.19 100 102.97 0.00
AXTA 0 0 0 100 28.91 100 33.67 0.00
AXTI 0 0 0 100 7.50 100 8.90 0.00
AZN 0 0 0 200 33.94 500 33.96 0.00
AZUL 0 0 0 500 29.43 500 29.59 0.00
BA 0 0 0 100 332.74 100 374.35 0.00
BAB 0 0 0 100 26.68 100 32.75 0.00
BANC 0 0 0 100 17.40 100 22.55 0.00
BAS 0 0 0 100 16.15 100 22.35 0.00
BAX 0 0 0 100 59.33 100 74.24 0.00
BB 0 0 0 100 11.48 100 13.23 0.00
BBBY 0 0 0 100 20.72 100 23.60 0.00
BBD 0 0 0 100 11.52 100 12.99 0.00
BBH 0 0 0 100 113.21 100 132.91 0.00
BBRC 0 0 0 100 16.79 100 25.74 0.00
BBT 0 0 0 100 51.87 100 59.29 0.00
BBVA 0 0 0 6,500 8.55 6,400 8.58 0.00
BBY 0 0 0 100 66.68 100 75.71 0.00
BCS 0 0 0 2,100 11.80 200 11.83 0.00
BDCL 0 0 0 100 13.48 100 15.65 0.00
BDN 0 0 0 100 13.67 100 20.03 0.00
BDSI 0 0 0 100 1.85 100 2.20 0.00
BEL 0 0 0 100 10.35 100 14.50 0.00
BEN 0 0 0 100 36.26 100 42.41 0.00
BERY 0 0 0 100 47.11 100 67.98 0.00
BG 0 0 0 100 69.41 100 82.19 0.00
BGC 0 0 0 500 29.55 500 29.70 0.00
BGCP 0 0 0 100 12.24 100 14.69 0.00
BGFV 0 0 0 100 5.40 100 6.60 0.00
BIB 0 0 0 100 54.29 100 63.81 0.00
BIDU 0 0 0 100 233.61 100 263.78 0.00
BIIB 0 0 0 100 268.92 100 303.59 0.00
BIL 0 0 0 700 91.47 101,000 91.49 0.00
BIOC 0 0 0 100 0.27 0 0.00 0.00
BIOS 0 0 0 100 2.71 100 3.21 0.00
BIS 0 0 0 100 18.61 100 22.02 0.00
BIV 0 0 0 100 76.33 100 87.86 0.00
BK 0 0 0 100 51.02 100 60.86 0.00
BKLN 0 0 0 100 21.62 100 24.47 0.00
BKS 0 0 0 100 4.10 100 4.75 0.00
BLDP 0 0 0 100 3.22 100 3.80 0.00
BLL 0 0 0 100 36.66 100 43.49 0.00
BLMN 0 0 0 100 20.80 100 25.88 0.00
BLV 0 0 0 100 87.07 100 96.83 0.00
BMRN 0 0 0 100 78.90 100 90.28 0.00
BMY 0 0 0 100 62.64 100 71.31 0.00
BND 0 0 0 100 74.46 100 85.09 0.00
BNDX 0 0 0 100 50.83 100 57.14 0.00
BNO 0 0 0 100 16.78 100 18.97 0.00
BOFI 0 0 0 100 34.74 100 41.29 0.00
BOND 0 0 0 100 97.29 100 109.83 0.00
BPFH 0 0 0 100 11.40 100 16.60 0.00
BRF 0 0 0 100 22.65 100 27.58 0.00
BRFS 0 0 0 100 8.73 100 9.88 0.00
BRKR 0 0 0 100 27.78 100 40.10 0.00
BRX 0 0 0 100 14.45 100 17.86 0.00
BRZU 0 0 0 100 54.53 100 58.22 0.00
BSBR 0 0 0 100 10.64 100 12.05 0.00
BSCI 0 0 0 100 19.87 100 22.36 0.00
BSCJ 0 0 0 100 19.76 100 22.24 0.00
BSCK 0 0 0 100 19.82 100 24.54 0.00
BSCL 0 0 0 100 17.65 100 24.29 0.00
BSCM 0 0 0 100 17.62 100 27.01 0.00
BSCN 0 0 0 100 17.27 100 26.47 0.00
BSJI 0 0 0 100 23.55 100 26.56 0.00
BSJJ 0 0 0 100 24.14 100 25.72 0.00
BSJK 0 0 0 100 21.97 100 26.86 0.00
BSMX 0 0 0 100 6.75 100 8.59 0.00
BSV 0 0 0 100 73.47 100 83.54 0.00
BSX 0 0 0 100 24.65 100 29.26 0.00
BT 0 0 0 100 16.31 600 16.35 0.00
BTAL 0 0 0 100 17.18 100 19.87 0.00
BTE 0 0 0 100 2.00 100 2.82 0.00
BTG 0 0 0 100 2.72 100 3.10 0.00
BUI 0 0 0 5,000 19.03 0 0.00 0.00
BVN 0 0 0 100 13.80 100 16.96 0.00
BWA 0 0 0 100 44.17 100 57.29 0.00
BWX 0 0 0 100 26.29 100 31.72 0.00
BWZ 0 0 0 100 30.94 100 42.84 0.00
BX 0 0 0 100 31.97 100 36.05 0.00
BYD 0 0 0 100 32.51 100 38.12 0.00
BZQ 0 0 0 100 6.29 100 7.23 0.00
CA 0 0 0 100 29.48 100 40.54 0.00
CAG 0 0 0 100 32.03 100 39.20 0.00
CAH 0 0 0 100 62.26 100 77.18 0.00
CALD 0 0 0 10,000 35.75 500 35.80 0.00
CALL 0 0 0 1,000 8.35 1,000 8.40 0.00
CAT 0 0 0 100 146.57 100 165.70 0.00
CAVM 0 0 0 0 0.00 200 93.91 0.00
CB 0 0 0 100 133.29 100 155.10 0.00
CBG 0 0 0 100 40.31 100 52.50 0.00
CBI 0 0 0 100 16.61 100 17.96 0.00
CBS 0 0 0 100 51.33 100 60.04 0.00
CC 0 0 0 100 46.55 100 53.67 0.00
CCC 0 0 0 9,300 21.35 3,300 21.40 0.00
CCE 0 0 0 100 35.60 100 40.19 0.00
CCI 0 0 0 100 94.61 100 114.36 0.00
CCJ 0 0 0 100 8.49 100 9.78 0.00
CCL 0 0 0 100 64.86 100 72.95 0.00
CDE 0 0 0 100 7.25 100 8.41 0.00
CDNS 0 0 0 100 36.96 100 42.65 0.00
CEF 0 0 0 100 12.45 100 15.22 0.00
CEFL 0 0 0 100 15.44 100 18.46 0.00
CELG 0 0 0 100 88.64 100 99.72 0.00
CENX 0 0 0 100 20.39 100 24.44 0.00
CERN 0 0 0 100 58.76 100 67.21 0.00
CF 0 0 0 100 40.03 100 45.81 0.00
CFG 0 0 0 100 40.78 100 53.38 0.00
CG 0 0 0 100 21.60 100 25.10 0.00
CHAD 0 0 0 100 27.83 100 31.75 0.00
CHAU 0 0 0 100 29.22 100 33.78 0.00
CHIQ 0 0 0 100 17.76 100 21.24 0.00
CHKP 0 0 0 100 91.31 100 111.58 0.00
CHS 0 0 0 100 7.79 100 10.08 0.00
CHTR 0 0 0 100 332.14 100 418.76 0.00
CIEN 0 0 0 100 21.90 100 25.39 0.00
CIG 0 0 0 1,000 2.37 100 2.48 0.00
CIT 0 0 0 100 47.95 100 60.35 0.00
CIU 0 0 0 100 97.96 100 116.74 0.00
CL 0 0 0 100 64.54 100 73.16 0.00
CLD 0 0 0 100 3.03 100 3.72 0.00
CLDX 0 0 0 100 2.25 100 2.66 0.00
CLF 0 0 0 100 7.01 100 8.03 0.00
CLMT 0 0 0 100 6.45 100 8.55 0.00
CLNE 0 0 0 100 1.30 100 1.49 0.00
CLNS 0 0 0 100 7.55 100 8.85 0.00
CLY 0 0 0 100 55.27 100 64.02 0.00
CMA 0 0 0 100 89.99 100 110.55 0.00
CMBS 0 0 0 100 46.35 100 65.29 0.00
CMC 0 0 0 100 23.56 100 29.54 0.00
CMCSA 0 0 0 100 36.66 100 41.76 0.00
CME 0 0 0 100 151.85 100 173.07 0.00
CMI 0 0 0 100 155.40 100 175.66 0.00
CMO 0 0 0 100 8.02 100 9.19 0.00
CMRX 0 0 0 100 4.50 100 5.78 0.00
CMS 0 0 0 100 37.68 100 46.44 0.00
CNC 0 0 0 100 93.82 100 109.05 0.00
CNDT 0 0 0 100 14.27 100 19.27 0.00
CNHI 0 0 0 100 14.11 100 14.14 0.00
CNI 0 0 0 100 70.17 100 82.39 0.00
CNO 0 0 0 100 19.74 100 26.89 0.00
CNP 0 0 0 100 24.96 100 28.74 0.00
CNQ 0 0 0 100 28.26 100 33.09 0.00
CNX 0 0 0 100 12.73 100 15.90 0.00
CNXT 0 0 0 100 31.11 100 36.74 0.00
COF 0 0 0 100 90.59 100 103.84 0.00
COG 0 0 0 100 21.77 100 25.00 0.00
COL 0 0 0 300 136.50 200 140.59 0.00
COMT 0 0 0 100 31.73 100 41.60 0.00
CONN 0 0 0 100 29.20 100 34.25 0.00
COP 0 0 0 100 50.34 100 57.69 0.00
COST 0 0 0 100 174.63 100 199.79 0.00
COTY 0 0 0 100 18.17 100 23.32 0.00
CPB 0 0 0 100 40.47 100 45.93 0.00
CPE 0 0 0 100 9.62 100 12.05 0.00
CPG 0 0 0 100 6.76 100 7.66 0.00
CPHI 0 0 0 100 0.32 0 0.00 0.00
CPN 0 0 0 100 14.32 100 16.12 0.00
CRBP 0 0 0 100 7.00 100 8.55 0.00
CRC 0 0 0 100 17.46 100 21.14 0.00
CRED 0 0 0 100 99.23 100 118.25 0.00
CRH 0 0 0 100 34.55 100 34.64 0.00
CRM 0 0 0 100 107.37 100 122.46 0.00
CRMD 0 0 0 500 0.33 0 0.00 0.00
CRZO 0 0 0 100 16.41 100 19.36 0.00
CSCO 0 0 0 100 40.70 100 45.86 0.00
CSIQ 0 0 0 100 14.78 100 16.79 0.00
CSJ 0 0 0 100 95.00 100 113.22 0.00
CSTM 0 0 0 100 11.65 100 13.45 0.00
CSX 0 0 0 100 49.48 100 58.24 0.00
CTB 0 0 0 100 30.85 100 36.60 0.00
CTL 0 0 0 100 16.95 100 19.27 0.00
CTRP 0 0 0 100 43.79 100 49.99 0.00
CTSH 0 0 0 100 77.44 100 87.50 0.00
CTXS 0 0 0 100 82.96 100 101.64 0.00
CURE 0 0 0 100 43.38 100 52.83 0.00
CUZ 0 0 0 100 7.54 100 9.27 0.00
CVA 0 0 0 100 15.05 100 19.10 0.00
CVE 0 0 0 100 6.87 100 8.41 0.00
CVRS 0 0 0 100 1.02 0 0.00 0.00
CVS 0 0 0 100 64.90 100 73.07 0.00
CVX 0 0 0 100 102.73 100 115.83 0.00
CVY 0 0 0 100 19.90 100 25.45 0.00
CWB 0 0 0 100 47.94 100 55.26 0.00
CWI 0 0 0 100 37.00 100 41.93 0.00
CX 0 0 0 100 6.60 100 7.79 0.00
CXO 0 0 0 100 131.42 100 168.29 0.00
CXRX 0 0 0 100 0.62 100 0.76 0.00
CY 0 0 0 100 15.81 100 18.13 0.00
CYAD 0 0 0 100 41.29 100 41.73 0.00
CYH 0 0 0 100 5.53 100 6.76 0.00
CYS 0 0 0 100 6.04 100 6.94 0.00
CYTX 0 0 0 100 0.29 100 0.36 0.00
CZR 0 0 0 100 11.90 100 14.20 0.00
D 0 0 0 100 69.23 100 79.36 0.00
DAL 0 0 0 100 49.82 100 56.27 0.00
DAN 0 0 0 100 23.71 100 30.83 0.00
DAR 0 0 0 100 14.59 100 21.20 0.00
DATA 0 0 0 100 75.06 100 88.06 0.00
DBA 0 0 0 100 17.82 100 20.30 0.00
DBB 0 0 0 100 17.95 100 21.31 0.00
DBC 0 0 0 100 15.48 100 17.99 0.00
DBD 0 0 0 100 13.65 100 16.05 0.00
DBE 0 0 0 100 13.30 100 15.72 0.00
DBEF 0 0 0 100 29.11 100 33.00 0.00
DBEM 0 0 0 100 22.92 100 26.76 0.00
DBEU 0 0 0 100 26.02 100 29.54 0.00
DBGR 0 0 0 100 25.67 100 29.16 0.00
DBJP 0 0 0 100 39.97 100 45.18 0.00
DBKO 0 0 0 100 28.36 100 33.60 0.00
DBO 0 0 0 4,000 10.57 4,000 10.60 0.00
DBP 0 0 0 100 35.64 100 42.04 0.00
DBVT 0 0 0 100 23.86 100 24.05 0.00
DDD 0 0 0 100 9.43 100 10.85 0.00
DDM 0 0 0 100 124.23 100 140.93 0.00
DDR 0 0 0 100 5.90 100 8.32 0.00
DE 0 0 0 100 151.66 100 173.60 0.00
DEI 0 0 0 100 32.89 100 46.54 0.00
DEM 0 0 0 100 44.27 100 51.73 0.00
DEO 0 0 0 100 136.98 100 137.11 0.00
DEPO 0 0 0 100 6.35 100 8.66 0.00
DES 0 0 0 100 25.44 100 29.76 0.00
DF 0 0 0 100 8.85 100 11.02 0.00
DFE 0 0 0 100 66.55 100 77.53 0.00
DFFN 0 0 0 500 0.39 0 0.00 0.00
DFJ 0 0 0 100 75.77 100 87.10 0.00
DFS 0 0 0 100 68.69 100 87.01 0.00
DG 0 0 0 100 88.54 100 101.61 0.00
DGL 0 0 0 100 38.46 100 45.00 0.00
DGLD 0 0 0 500 41.30 500 41.33 0.00
DGRO 0 0 0 100 32.22 100 39.21 0.00
DGRW 0 0 0 100 37.18 100 46.40 0.00
DGS 0 0 0 100 50.36 100 58.33 0.00
DGX 0 0 0 100 90.18 100 114.60 0.00
DHI 0 0 0 100 41.79 100 50.04 0.00
DHR 0 0 0 100 89.72 100 104.72 0.00
DHS 0 0 0 100 64.00 100 74.84 0.00
DHT 0 0 0 100 3.53 100 4.22 0.00
DIG 0 0 0 100 31.09 100 36.61 0.00
DIS 0 0 0 100 98.26 100 111.04 0.00
DISCA 0 0 0 100 21.71 100 26.41 0.00
DISCK 0 0 0 100 20.40 100 25.27 0.00
DIV 0 0 0 100 22.51 100 26.36 0.00
DK 0 0 0 100 28.49 100 37.86 0.00
DKS 0 0 0 100 30.54 100 35.49 0.00
DLN 0 0 0 100 85.03 100 97.99 0.00
DLPH 0 0 0 100 46.81 100 62.80 0.00
DLS 0 0 0 100 72.07 100 82.78 0.00
DLTR 0 0 0 100 99.56 100 114.30 0.00
DNKN 0 0 0 100 56.52 100 67.48 0.00
DNN 0 0 0 100 0.43 0 0.00 0.00
DO 0 0 0 100 13.14 100 15.31 0.00
DOC 0 0 0 100 13.89 100 16.79 0.00
DOG 0 0 0 6,300 14.75 4,200 14.76 0.00
DON 0 0 0 100 32.04 100 36.95 0.00
DOV 0 0 0 100 76.14 100 109.10 0.00
DPK 0 0 0 1,400 11.79 0 0.00 0.00
DPS 0 0 0 100 108.04 100 124.06 0.00
DRE 0 0 0 100 22.60 100 29.01 0.00
DRH 0 0 0 100 10.18 100 14.21 0.00
DRI 0 0 0 100 87.37 100 103.79 0.00
DRIP 0 0 0 100 14.21 100 16.18 0.00
DRN 0 0 0 100 14.17 100 16.48 0.00
DRV 0 0 0 100 13.66 100 16.00 0.00
DRYS 0 0 0 100 3.31 100 3.85 0.00
DSW 0 0 0 100 18.41 100 21.18 0.00
DTN 0 0 0 100 82.00 100 94.60 0.00
DUG 0 0 0 100 38.89 100 45.82 0.00
DUK 0 0 0 100 70.65 100 80.97 0.00
DVAX 0 0 0 100 16.40 100 19.05 0.00
DVN 0 0 0 100 29.01 100 32.78 0.00
DVY 0 0 0 100 90.27 100 103.87 0.00
DVYE 0 0 0 100 39.52 100 50.03 0.00
DWAS 0 0 0 100 45.61 100 55.57 0.00
DWDP 0 0 0 100 66.52 100 75.17 0.00
DWM 0 0 0 100 52.35 100 59.86 0.00
DWTR 0 0 0 100 25.46 100 33.14 0.00
DWX 0 0 0 100 37.09 100 43.88 0.00
DXGE 0 0 0 100 29.52 100 33.51 0.00
DXJ 0 0 0 100 53.42 100 60.48 0.00
DYN 0 0 0 100 9.33 100 13.65 0.00
E 0 0 0 400 33.55 800 33.61 0.00
EA 0 0 0 100 115.27 100 133.12 0.00
EARS 0 0 0 100 0.10 0 0.00 0.00
EAT 0 0 0 100 30.55 100 37.85 0.00
EBAY 0 0 0 100 40.70 100 45.93 0.00
EBR 0 0 0 1,000 7.26 1,000 7.35 0.00
EBR.B 0 0 0 300 8.48 300 8.64 0.00
EC 0 0 0 100 15.77 100 19.07 0.00
ECA 0 0 0 100 9.91 100 11.40 0.00
ECH 0 0 0 100 49.84 100 60.95 0.00
ECL 0 0 0 100 117.75 100 147.17 0.00
ECON 0 0 0 100 25.51 100 30.50 0.00
ED 0 0 0 100 70.80 100 80.15 0.00
EDC 0 0 0 100 136.90 100 137.10 0.00
EDIV 0 0 0 100 32.49 100 38.82 0.00
EDU 0 0 0 100 87.40 100 100.45 0.00
EDV 0 0 0 100 101.38 100 117.99 0.00
EDZ 0 0 0 500 7.62 500 7.71 0.00
EELV 0 0 0 100 22.56 100 30.38 0.00
EEMS 0 0 0 100 47.47 100 60.00 0.00
EEMV 0 0 0 100 57.27 100 66.17 0.00
EEV 0 0 0 3,300 7.49 3,300 7.59 0.00
EFA 0 0 0 800 70.67 800 70.75 0.00
EFAV 0 0 0 100 67.24 100 79.55 0.00
EFG 0 0 0 100 75.98 100 87.03 0.00
EFU 0 0 0 1,200 22.18 0 0.00 0.00
EFV 0 0 0 100 51.96 100 59.21 0.00
EFZ 0 0 0 2,000 25.18 2,000 25.29 0.00
EGHT 0 0 0 100 16.95 100 20.70 0.00
EGI 0 0 0 100 0.40 0 0.00 0.00
EGLT 0 0 0 100 0.75 0 0.00 0.00
EGN 0 0 0 100 45.67 100 59.94 0.00
EGO 0 0 0 100 1.04 100 1.19 0.00
EGY 0 0 0 100 0.39 100 0.84 0.00
EIDO 0 0 0 100 27.14 100 32.03 0.00
EIGI 0 0 0 100 7.45 100 8.70 0.00
EIX 0 0 0 100 53.77 100 62.95 0.00
EL 0 0 0 100 129.99 100 151.40 0.00
ELD 0 0 0 100 36.51 100 43.45 0.00
EMB 0 0 0 100 104.78 100 119.41 0.00
EMFM 0 0 0 100 21.18 100 28.67 0.00
EMLC 0 0 0 100 18.23 100 20.97 0.00
EMLP 0 0 0 100 20.77 100 26.78 0.00
EMR 0 0 0 100 66.88 100 77.40 0.00
ENB 0 0 0 100 32.02 100 36.94 0.00
ENDP 0 0 0 100 6.21 100 7.36 0.00
ENTG 0 0 0 100 30.80 100 36.00 0.00
ENZL 0 0 0 100 43.71 100 55.19 0.00
EOG 0 0 0 100 98.90 100 116.97 0.00
EPD 0 0 0 100 24.44 100 28.59 0.00
EPE 0 0 0 100 1.56 100 1.83 0.00
EPHE 0 0 0 100 34.65 100 40.20 0.00
EPI 0 0 0 100 25.08 100 28.58 0.00
EPOL 0 0 0 100 24.39 100 29.52 0.00
EPP 0 0 0 100 44.83 100 51.07 0.00
EPU 0 0 0 100 38.98 100 45.06 0.00
EQR 0 0 0 100 49.44 100 60.34 0.00
EQT 0 0 0 100 44.48 100 54.59 0.00
ERF 0 0 0 100 8.68 100 10.84 0.00
ERIC 0 0 0 8,400 6.63 12,400 6.65 0.00
ERUS 0 0 0 100 35.41 100 40.45 0.00
ERX 0 0 0 100 25.24 100 28.45 0.00
ERY 0 0 0 100 9.98 100 11.56 0.00
ERYP 0 0 0 100 20.30 200 20.74 0.00
ES 0 0 0 100 52.78 100 61.29 0.00
ESNC 0 0 0 100 0.37 0 0.00 0.00
ESRX 0 0 0 100 70.25 100 80.17 0.00
ESV 0 0 0 100 4.54 100 5.19 0.00
ETE 0 0 0 100 16.05 100 18.48 0.00
ETFC 0 0 0 100 48.44 100 56.91 0.00
ETN 0 0 0 100 71.59 100 87.20 0.00
ETP 0 0 0 100 17.90 100 20.16 0.00
ETR 0 0 0 100 69.23 100 81.53 0.00
EUFN 0 0 0 1,200 24.20 1,200 24.46 0.00
EUM 0 0 0 2,900 17.09 2,900 17.15 0.00
EUO 0 0 0 2,000 20.12 2,000 20.25 0.00
EURN 0 0 0 552 8.30 538 8.40 0.00
EUSC 0 0 0 100 29.26 100 33.41 0.00
EVC 0 0 0 100 5.65 100 8.15 0.00
EVEP 0 0 0 100 0.59 0 0.00 0.00
EVHC 0 0 0 100 34.38 100 41.10 0.00
EW 0 0 0 100 124.06 100 148.06 0.00
EWA 0 0 0 100 21.63 100 24.47 0.00
EWC 0 0 0 200 27.38 100 30.91 0.00
EWD 0 0 0 100 32.31 100 36.66 0.00
EWG 0 0 0 25,500 32.80 25,500 32.88 0.00
EWH 0 0 0 100 23.80 100 27.01 0.00
EWI 0 0 0 6,600 32.04 6,600 32.08 0.00
EWJ 0 0 0 100 56.19 100 64.58 0.00
EWK 0 0 0 100 20.04 100 23.99 0.00
EWL 0 0 0 7,200 35.41 3,900 35.46 0.00
EWM 0 0 0 100 34.82 100 38.27 0.00
EWN 0 0 0 100 30.22 100 34.26 0.00
EWO 0 0 0 100 22.95 100 27.45 0.00
EWP 0 0 0 900 33.31 2,300 33.37 0.00
EWQ 0 0 0 15,300 31.93 15,300 32.04 0.00
EWS 0 0 0 100 25.14 100 28.86 0.00
EWT 0 0 0 100 34.65 100 39.38 0.00
EWU 0 0 0 25,000 35.09 500 35.24 0.00
EWW 0 0 0 100 47.33 100 55.82 0.00
EWX 0 0 0 100 48.57 100 56.55 0.00
EWY 0 0 0 100 68.37 100 77.33 0.00
EWZ 0 0 0 100 43.42 100 48.88 0.00
EXAS 0 0 0 100 44.27 100 50.81 0.00
EXC 0 0 0 100 34.52 100 39.70 0.00
EXEL 0 0 0 100 27.06 100 30.69 0.00
EXG 0 0 0 100 8.47 100 10.00 0.00
EXK 0 0 0 100 2.07 100 2.49 0.00
EXPD 0 0 0 100 55.12 100 69.98 0.00
EXPE 0 0 0 100 96.33 100 111.14 0.00
EXPR 0 0 0 100 6.49 100 8.38 0.00
EXTR 0 0 0 100 11.26 100 13.45 0.00
EZA 0 0 0 100 65.72 100 78.59 0.00
EZPW 0 0 0 100 12.05 100 14.10 0.00
EZU 0 0 0 46,200 44.09 7,500 44.15 0.00
F 0 0 0 100 10.01 100 11.27 0.00
FAST 0 0 0 100 50.07 100 57.81 0.00
FAX 0 0 0 100 4.50 100 5.25 0.00
FAZ 0 0 0 100 10.14 100 11.64 0.00
FBHS 0 0 0 100 55.99 100 72.29 0.00
FBP 0 0 0 100 5.19 100 7.61 0.00
FBR 0 0 0 100 17.91 100 20.23 0.00
FBT 0 0 0 100 126.11 100 147.73 0.00
FCEL 0 0 0 100 1.60 100 1.91 0.00
FCG 0 0 0 100 18.94 100 21.85 0.00
FCX 0 0 0 100 17.55 100 20.01 0.00
FDC 0 0 0 100 14.28 100 16.84 0.00
FDD 0 0 0 100 12.40 100 15.62 0.00
FDIS 0 0 0 100 37.69 100 44.44 0.00
FDL 0 0 0 100 26.46 100 30.87 0.00
FDN 0 0 0 100 114.26 100 131.80 0.00
FDX 0 0 0 100 226.53 100 260.28 0.00
FE 0 0 0 100 30.30 100 35.89 0.00
FENY 0 0 0 100 17.20 100 19.89 0.00
FEP 0 0 0 100 37.51 100 42.59 0.00
FET 0 0 0 100 10.40 100 14.50 0.00
FEU 0 0 0 100 33.31 100 37.89 0.00
FEX 0 0 0 100 54.90 100 63.99 0.00
FEYE 0 0 0 100 15.37 100 17.99 0.00
FEZ 0 0 0 21,000 40.95 21,000 41.00 0.00
FGD 0 0 0 100 23.64 100 28.79 0.00
FHLC 0 0 0 100 37.62 100 44.25 0.00
FHN 0 0 0 100 16.70 100 23.23 0.00
FIDU 0 0 0 100 35.83 100 42.07 0.00
FIS 0 0 0 100 85.66 100 109.24 0.00
FIT 0 0 0 100 5.05 100 5.83 0.00
FITB 0 0 0 100 27.17 100 37.15 0.00
FL 0 0 0 100 45.59 100 52.97 0.00
FLEX 0 0 0 100 16.24 100 19.75 0.00
FLO 0 0 0 100 19.52 100 23.18 0.00
FLOT 0 0 0 100 50.98 100 53.96 0.00
FLR 0 0 0 100 51.44 100 65.15 0.00
FLTB 0 0 0 100 45.32 100 64.44 0.00
FM 0 0 0 100 31.89 100 37.17 0.00
FMC 0 0 0 100 77.69 100 92.80 0.00
FMS 0 0 0 100 53.82 100 53.88 0.00
FNB 0 0 0 100 12.95 100 15.54 0.00
FNCL 0 0 0 100 38.81 100 45.45 0.00
FNDA 0 0 0 100 32.92 100 42.31 0.00
FNDC 0 0 0 100 33.83 100 38.59 0.00
FNDE 0 0 0 100 28.57 100 34.12 0.00
FNDX 0 0 0 100 33.20 100 41.22 0.00
FNV 0 0 0 100 65.94 100 76.47 0.00
FNX 0 0 0 100 59.55 100 72.62 0.00
FOGO 0 0 0 3,800 15.55 800 15.65 0.00
FOLD 0 0 0 100 14.07 100 17.08 0.00
FORM 0 0 0 100 12.15 100 14.65 0.00
FOX 0 0 0 100 34.38 100 39.02 0.00
FOXA 0 0 0 100 34.24 100 39.32 0.00
FPE 0 0 0 100 18.41 100 21.15 0.00
FPX 0 0 0 100 65.00 100 76.00 0.00
FR 0 0 0 100 26.65 100 33.96 0.00
FRI 0 0 0 100 18.89 100 22.14 0.00
FSIC 0 0 0 100 6.85 100 7.80 0.00
FSLR 0 0 0 100 62.68 100 70.79 0.00
FSM 0 0 0 100 4.23 100 5.07 0.00
FSTA 0 0 0 100 29.50 100 35.07 0.00
FTA 0 0 0 100 48.72 100 60.98 0.00
FTC 0 0 0 100 57.59 100 72.13 0.00
FTEC 0 0 0 100 48.72 100 57.15 0.00
FTGC 0 0 0 100 17.63 100 27.02 0.00
FTI 0 0 0 100 30.89 100 30.98 0.00
FTNT 0 0 0 100 46.27 100 52.94 0.00
FTR 0 0 0 100 8.28 100 9.58 0.00
FTSL 0 0 0 100 43.10 100 62.56 0.00
FTXO 0 0 0 100 29.24 100 35.69 0.00
FULT 0 0 0 100 17.60 100 20.65 0.00
FUTY 0 0 0 100 29.83 100 34.56 0.00
FV 0 0 0 100 25.68 100 34.67 0.00
FVD 0 0 0 100 27.75 100 32.33 0.00
FWONK 0 0 0 100 29.99 100 40.37 0.00
FXA 0 0 0 1,000 78.44 1,500 78.46 0.00
FXB 0 0 0 1,900 135.41 1,900 135.44 0.00
FXC 0 0 0 3,000 77.51 3,000 77.54 0.00
FXD 0 0 0 100 39.34 100 45.88 0.00
FXE 0 0 0 3,900 118.63 3,900 118.65 0.00
FXF 0 0 0 5,000 100.74 5,000 100.78 0.00
FXG 0 0 0 100 44.01 100 61.01 0.00
FXH 0 0 0 100 66.21 100 77.25 0.00
FXI 0 0 0 100 45.96 100 51.67 0.00
FXL 0 0 0 100 50.65 100 59.14 0.00
FXN 0 0 0 100 12.57 100 14.79 0.00
FXO 0 0 0 100 28.96 100 33.87 0.00
FXP 0 0 0 100 13.68 100 15.58 0.00
FXR 0 0 0 100 37.09 100 43.43 0.00
FXS 0 0 0 1,100 116.87 1,100 117.08 0.00
FXU 0 0 0 100 22.52 100 26.32 0.00
FXY 0 0 0 4,900 89.75 1,000 89.78 0.00
GASL 0 0 0 100 15.71 100 19.08 0.00
GASX 0 0 0 100 27.23 100 33.02 0.00
GD 0 0 0 100 207.24 100 239.22 0.00
GDXJ 0 0 0 300 31.65 300 31.80 0.00
GE 0 0 0 100 13.66 100 15.39 0.00
GERN 0 0 0 100 2.09 100 2.43 0.00
GEVO 0 0 0 100 0.46 0 0.00 0.00
GG 0 0 0 100 12.02 100 13.93 0.00
GGB 0 0 0 300 5.02 300 5.09 0.00
GGN 0 0 0 100 4.74 100 5.45 0.00
GGP 0 0 0 100 19.73 100 24.30 0.00
GILD 0 0 0 100 75.85 100 85.70 0.00
GIS 0 0 0 100 51.07 100 58.64 0.00
GLNG 0 0 0 100 24.49 100 30.21 0.00
GLOW 0 0 0 100 0.28 100 0.30 0.00
GLPG 0 0 0 100 116.24 100 116.49 0.00
GLPI 0 0 0 100 30.57 100 39.29 0.00
GLUU 0 0 0 100 3.57 100 4.15 0.00
GLW 0 0 0 100 27.32 100 30.79 0.00
GM 0 0 0 100 38.20 100 42.97 0.00
GME 0 0 0 100 14.78 100 17.21 0.00
GMF 0 0 0 100 101.42 100 115.81 0.00
GMO 0 0 0 500 0.32 100 0.39 0.00
GNC 0 0 0 100 3.88 100 4.53 0.00
GNCA 0 0 0 100 1.00 0 0.00 0.00
GNR 0 0 0 100 45.22 100 53.99 0.00
GNTX 0 0 0 100 20.37 100 24.79 0.00
GNW 0 0 0 100 2.66 100 3.18 0.00
GOEX 0 0 0 100 18.81 100 23.32 0.00
GOGL 0 0 0 100 9.25 500 9.42 0.00
GOOG 0 0 0 100 1,048.91 100 1,179.14 0.00
GOOGL 0 0 0 100 1,050.88 100 1,182.33 0.00
GOVT 0 0 0 100 22.89 100 26.95 0.00
GPK 0 0 0 100 14.07 100 17.82 0.00
GPL 0 0 0 100 1.11 100 1.35 0.00
GPN 0 0 0 100 100.11 100 126.13 0.00
GPOR 0 0 0 100 8.50 100 9.80 0.00
GPRE 0 0 0 100 15.75 100 22.35 0.00
GPRO 0 0 0 100 5.18 100 5.93 0.00
GPS 0 0 0 100 30.14 100 35.20 0.00
GPT 0 0 0 100 20.25 100 25.29 0.00
GREK 0 0 0 100 9.85 100 11.69 0.00
GRFS 0 0 0 100 22.52 100 22.77 0.00
GRPN 0 0 0 100 4.04 100 4.62 0.00
GS 0 0 0 100 248.12 100 279.20 0.00
GSAT 0 0 0 100 0.91 100 1.03 0.00
GSG 0 0 0 100 14.96 100 17.67 0.00
GSIE 0 0 0 100 26.38 100 34.29 0.00
GSLC 0 0 0 100 49.28 100 60.78 0.00
GSS 0 0 0 100 0.69 0 0.00 0.00
GSV 0 0 0 100 1.51 100 1.93 0.00
GSY 0 0 0 100 47.27 100 53.13 0.00
GT 0 0 0 100 27.43 100 31.33 0.00
GTE 0 0 0 100 2.32 100 2.93 0.00
GTN 0 0 0 100 14.00 100 17.10 0.00
GUNR 0 0 0 100 30.50 100 36.01 0.00
GUSH 0 0 0 100 19.42 100 21.91 0.00
GV 0 0 0 100 4.20 100 5.15 0.00
GVI 0 0 0 100 98.59 100 140.14 0.00
GWX 0 0 0 100 32.97 100 37.96 0.00
GXC 0 0 0 100 107.43 100 124.10 0.00
GXG 0 0 0 100 9.57 100 11.50 0.00
GXP 0 0 0 100 22.86 100 32.89 0.00
GYLD 0 0 0 100 15.30 100 21.04 0.00
HA 0 0 0 100 35.20 100 40.20 0.00
HACK 0 0 0 100 31.39 100 36.92 0.00
HAL 0 0 0 100 43.57 100 49.85 0.00
HALO 0 0 0 100 18.18 100 20.48 0.00
HAWK 0 0 0 5,400 44.65 400 44.75 0.00
HBAN 0 0 0 100 15.07 100 17.31 0.00
HBI 0 0 0 100 18.37 100 22.24 0.00
HBM 0 0 0 100 8.05 100 9.55 0.00
HCA 0 0 0 100 89.96 100 111.28 0.00
HCN 0 0 0 100 50.85 100 58.32 0.00
HCP 0 0 0 100 19.89 100 24.31 0.00
HD 0 0 0 100 172.76 100 194.58 0.00
HDGE 0 0 0 100 7.48 100 8.85 0.00
HDS 0 0 0 100 29.47 100 40.28 0.00
HDV 0 0 0 100 79.40 100 92.47 0.00
HEAR 0 0 0 100 0.45 100 0.47 0.00
HEDJ 0 0 0 2,000 63.15 2,000 63.26 0.00
HEFA 0 0 0 100 27.18 100 30.82 0.00
HES 0 0 0 100 41.92 100 49.23 0.00
HEWG 0 0 0 5,000 27.86 5,000 27.95 0.00
HEWJ 0 0 0 3,600 32.10 4,800 32.25 0.00
HEZU 0 0 0 5,000 29.64 100 31.52 0.00
HFC 0 0 0 100 41.04 100 51.35 0.00
HGT 0 0 0 100 0.82 100 1.00 0.00
HIG 0 0 0 100 47.98 100 58.29 0.00
HIMX 0 0 0 100 7.54 100 8.67 0.00
HL 0 0 0 100 3.57 100 4.22 0.00
HLIT 0 0 0 100 2.75 100 3.20 0.00
HLT 0 0 0 100 74.58 100 90.72 0.00
HLTH 0 0 0 4,500 1.40 100 1.55 0.00
HLX 0 0 0 100 5.05 100 7.17 0.00
HMHC 0 0 0 100 6.00 100 8.50 0.00
HMY 0 0 0 100 2.05 100 2.08 0.00
HOG 0 0 0 100 43.55 100 49.74 0.00
HOLX 0 0 0 100 35.80 100 41.15 0.00
HON 0 0 0 100 143.85 100 163.50 0.00
HOV 0 0 0 100 2.24 100 2.63 0.00
HP 0 0 0 100 60.19 100 72.38 0.00
HPE 0 0 0 100 15.21 100 17.31 0.00
HPQ 0 0 0 100 19.84 100 22.48 0.00
HPT 0 0 0 100 24.86 100 30.21 0.00
HRB 0 0 0 100 23.40 100 30.16 0.00
HRG 0 0 0 100 13.81 0 0.00 0.00
HRTX 0 0 0 100 21.10 100 25.20 0.00
HST 0 0 0 100 17.21 100 20.53 0.00
HUN 0 0 0 100 30.89 100 36.19 0.00
HUSA 0 0 0 100 0.20 0 0.00 0.00
HYD 0 0 0 100 28.55 100 32.97 0.00
HYEM 0 0 0 100 22.42 100 27.13 0.00
HYG 0 0 0 100 80.81 100 91.08 0.00
HYLD 0 0 0 100 34.08 100 39.82 0.00
HYLS 0 0 0 100 44.72 100 51.61 0.00
HYMB 0 0 0 100 51.08 100 71.87 0.00
HYS 0 0 0 100 92.79 100 106.88 0.00
HZNP 0 0 0 100 13.05 100 16.25 0.00
IAG 0 0 0 100 5.21 100 5.91 0.00
IAI 0 0 0 100 60.38 100 70.71 0.00
IAT 0 0 0 100 49.19 100 57.68 0.00
IAU 0 0 0 30,200 12.74 30,200 12.75 0.00
IBB 0 0 0 100 102.67 100 116.86 0.00
IBDM 0 0 0 100 22.11 100 31.83 0.00
IBDN 0 0 0 100 22.13 100 31.85 0.00
IBM 0 0 0 100 145.32 100 163.41 0.00
IBN 0 0 0 100 9.24 100 10.48 0.00
ICF 0 0 0 100 83.52 100 96.66 0.00
IDLV 0 0 0 100 30.37 100 37.04 0.00
IDRA 0 0 0 100 1.77 100 2.07 0.00
IDTI 0 0 0 100 23.15 100 32.03 0.00
IDU 0 0 0 100 111.65 100 133.05 0.00
IDV 0 0 0 100 30.67 100 37.34 0.00
IDX 0 0 0 100 23.56 100 28.12 0.00
IEF 0 0 0 100 95.75 100 107.75 0.00
IEFA 0 0 0 100 62.52 100 70.89 0.00
IEI 0 0 0 100 112.31 100 127.59 0.00
IEMG 0 0 0 100 54.56 100 62.93 0.00
IEO 0 0 0 100 56.37 100 66.12 0.00
IEUR 0 0 0 100 47.42 100 54.20 0.00
IEV 0 0 0 100 44.47 100 50.34 0.00
IEZ 0 0 0 100 30.29 100 35.57 0.00
IFGL 0 0 0 100 27.12 100 32.15 0.00
IFV 0 0 0 100 19.27 100 25.17 0.00
IGE 0 0 0 100 30.40 100 35.62 0.00
IGF 0 0 0 100 39.75 100 47.68 0.00
IGN 0 0 0 100 47.19 100 54.76 0.00
IGOV 0 0 0 100 45.95 100 55.97 0.00
IGV 0 0 0 100 156.57 100 182.98 0.00
IHDG 0 0 0 100 28.23 100 33.36 0.00
IHE 0 0 0 100 140.78 100 163.83 0.00
IHF 0 0 0 100 148.85 100 174.04 0.00
IHI 0 0 0 100 168.67 100 197.29 0.00
IJH 0 0 0 500 188.95 1,000 189.05 0.00
IJJ 0 0 0 100 143.89 100 168.05 0.00
IJK 0 0 0 100 198.62 100 236.47 0.00
IJR 0 0 0 100 70.60 100 82.85 0.00
IJS 0 0 0 100 141.71 100 163.68 0.00
IJT 0 0 0 100 158.68 100 186.14 0.00
ILF 0 0 0 100 35.39 100 41.49 0.00
ILG 0 0 0 100 27.40 100 38.70 0.00
ILMN 0 0 0 100 201.65 100 252.61 0.00
IMAX 0 0 0 100 19.35 100 26.00 0.00
IMGN 0 0 0 100 10.66 100 12.84 0.00
IMLP 0 0 0 100 12.71 100 23.20 0.00
IMMU 0 0 0 100 15.16 100 18.05 0.00
IMNP 0 0 0 100 0.35 100 0.42 0.00
INDA 0 0 0 100 32.32 100 36.61 0.00
INDY 0 0 0 100 33.08 100 39.18 0.00
INFN 0 0 0 100 8.85 100 10.82 0.00
INFY 0 0 0 100 16.67 100 19.04 0.00
ING 0 0 0 400 18.14 10,900 18.17 0.00
INO 0 0 0 100 3.89 100 4.61 0.00
INOV 0 0 0 100 10.10 100 14.40 0.00
INTC 0 0 0 100 43.11 100 48.69 0.00
INTU 0 0 0 100 155.43 100 183.71 0.00
IP 0 0 0 100 54.63 100 62.90 0.00
IPAS 0 0 0 100 0.43 100 0.50 0.00
IPCI 0 0 0 100 0.63 0 0.00 0.00
IPG 0 0 0 100 22.84 100 26.36 0.00
IPI 0 0 0 100 3.57 100 4.13 0.00
IPXL 0 0 0 100 15.55 100 22.35 0.00
IQDF 0 0 0 100 24.40 100 29.64 0.00
IR 0 0 0 100 79.13 100 97.61 0.00
IRM 0 0 0 100 29.47 100 34.53 0.00
IRWD 0 0 0 100 11.72 100 16.26 0.00
ISBC 0 0 0 100 12.30 100 15.16 0.00
ISR 0 0 0 100 0.44 100 0.47 0.00
ITB 0 0 0 100 37.89 100 43.77 0.00
ITE 0 0 0 100 54.79 100 62.94 0.00
ITM 0 0 0 100 21.68 100 25.63 0.00
ITOT 0 0 0 100 57.98 100 66.55 0.00
ITUB 0 0 0 100 15.23 100 16.33 0.00
ITW 0 0 0 100 148.90 100 174.53 0.00
IUSG 0 0 0 100 50.68 100 60.96 0.00
IVE 0 0 0 100 105.20 100 121.29 0.00
IVW 0 0 0 100 148.85 100 171.34 0.00
IVZ 0 0 0 100 30.52 100 36.82 0.00
IWB 0 0 0 100 140.84 100 162.38 0.00
IWC 0 0 0 100 88.37 100 104.58 0.00
IWD 0 0 0 100 114.98 100 131.33 0.00
IWF 0 0 0 100 130.69 100 149.12 0.00
IWN 0 0 0 100 115.63 100 132.96 0.00
IWO 0 0 0 100 177.17 100 205.00 0.00
IWP 0 0 0 100 115.71 100 125.92 0.00
IWR 0 0 0 100 192.34 100 224.44 0.00
IWS 0 0 0 100 80.69 100 94.18 0.00
IWV 0 0 0 100 149.77 100 172.58 0.00
IWY 0 0 0 100 71.17 100 82.01 0.00
IXC 0 0 0 100 31.08 100 37.17 0.00
IXJ 0 0 0 100 104.15 100 124.19 0.00
IXP 0 0 0 100 53.54 100 63.17 0.00
IXUS 0 0 0 100 59.94 100 67.93 0.00
IYE 0 0 0 100 34.27 100 39.66 0.00
IYF 0 0 0 100 111.35 100 130.12 0.00
IYG 0 0 0 100 126.71 100 148.09 0.00
IYH 0 0 0 100 164.33 100 191.61 0.00
IYK 0 0 0 100 112.82 100 131.73 0.00
IYM 0 0 0 100 94.22 100 109.95 0.00
IYR 0 0 0 100 68.66 100 78.85 0.00
IYT 0 0 0 100 173.65 100 202.49 0.00
IYW 0 0 0 100 158.45 100 173.80 0.00
IYZ 0 0 0 100 25.95 100 29.83 0.00
JBL 0 0 0 100 22.60 100 28.62 0.00
JBLU 0 0 0 100 19.30 100 21.80 0.00
JCI 0 0 0 100 34.94 100 41.30 0.00
JCP 0 0 0 100 3.58 100 4.19 0.00
JD 0 0 0 100 44.77 100 50.36 0.00
JHG 0 0 0 100 32.76 100 37.68 0.00
JNJ 0 0 0 100 122.13 100 138.45 0.00
JNK 0 0 0 100 33.95 100 38.28 0.00
JNPR 0 0 0 100 24.01 100 27.91 0.00
JONE 0 0 0 100 0.85 100 1.06 0.00
JRJR 0 0 0 100 0.12 100 0.15 0.00
JWN 0 0 0 100 45.69 100 53.53 0.00
K 0 0 0 100 63.92 100 73.73 0.00
KBE 0 0 0 100 47.28 100 54.65 0.00
KBH 0 0 0 100 28.31 100 33.36 0.00
KBR 0 0 0 100 16.59 100 20.87 0.00
KBWB 0 0 0 100 52.60 100 66.66 0.00
KBWR 0 0 0 100 52.09 100 65.52 0.00
KCE 0 0 0 100 52.81 100 64.64 0.00
KERX 0 0 0 100 4.56 100 5.38 0.00
KEY 0 0 0 100 19.72 100 22.60 0.00
KGC 0 0 0 100 3.47 100 3.96 0.00
KHC 0 0 0 100 63.49 100 71.68 0.00
KIE 0 0 0 100 28.13 100 33.33 0.00
KIM 0 0 0 100 13.82 100 15.86 0.00
KKR 0 0 0 100 20.30 100 25.17 0.00
KMB 0 0 0 100 105.21 100 121.40 0.00
KMI 0 0 0 100 15.84 100 17.88 0.00
KMX 0 0 0 100 56.88 100 66.82 0.00
KN 0 0 0 100 11.83 100 16.45 0.00
KND 0 0 0 2,800 9.00 2,800 9.10 0.00
KNX 0 0 0 100 45.27 100 51.90 0.00
KO 0 0 0 100 40.79 100 45.97 0.00
KOL 0 0 0 100 15.84 100 19.09 0.00
KORS 0 0 0 100 59.92 100 68.32 0.00
KOS 0 0 0 100 4.57 100 6.49 0.00
KR 0 0 0 100 25.76 100 29.37 0.00
KRE 0 0 0 100 59.34 100 67.20 0.00
KS 0 0 0 100 29.73 100 36.85 0.00
KSS 0 0 0 100 59.34 100 67.80 0.00
KSU 0 0 0 100 99.38 100 121.86 0.00
KWEB 0 0 0 100 59.56 100 71.23 0.00
KZIA 0 0 0 1,000 4.58 0 0.00 0.00
LABD 0 0 0 100 3.13 100 3.55 0.00
LABU 0 0 0 100 87.13 100 98.84 0.00
LB 0 0 0 100 44.74 100 50.71 0.00
LBTYA 0 0 0 100 29.72 100 33.71 0.00
LBTYK 0 0 0 100 28.79 100 33.58 0.00
LC 0 0 0 100 3.68 100 4.26 0.00
LEMB 0 0 0 100 46.56 100 54.28 0.00
LEN 0 0 0 100 54.16 100 64.13 0.00
LGF.A 0 0 0 100 23.76 100 32.12 0.00
LITE 0 0 0 100 55.40 100 63.00 0.00
LKQ 0 0 0 100 35.63 100 44.58 0.00
LL 0 0 0 100 21.72 100 26.39 0.00
LLY 0 0 0 100 72.53 100 81.74 0.00
LM 0 0 0 100 35.64 100 47.01 0.00
LNC 0 0 0 100 71.12 100 87.99 0.00
LNG 0 0 0 100 52.74 100 61.96 0.00
LOGI 0 0 0 100 39.87 100 39.92 0.00
LOW 0 0 0 100 89.86 100 102.82 0.00
LPI 0 0 0 100 7.88 100 10.09 0.00
LPT 0 0 0 100 32.76 100 44.36 0.00
LPX 0 0 0 100 26.51 100 32.80 0.00
LQ 0 0 0 100 16.18 100 22.37 0.00
LQD 0 0 0 100 109.15 100 124.76 0.00
LRCX 0 0 0 100 178.21 100 201.05 0.00
LSCC 0 0 0 100 5.37 100 6.11 0.00
LSXMA 0 0 0 100 35.54 100 49.20 0.00
LSXMK 0 0 0 100 35.18 100 48.62 0.00
LTRPA 0 0 0 100 8.15 100 12.25 0.00
LUK 0 0 0 100 21.06 100 29.21 0.00
LULU 0 0 0 100 75.83 100 87.87 0.00
LUV 0 0 0 100 54.40 100 62.97 0.00
LVS 0 0 0 100 70.41 100 79.35 0.00
LYB 0 0 0 100 101.53 100 118.60 0.00
LYV 0 0 0 100 39.85 100 55.66 0.00
M 0 0 0 100 23.94 100 27.43 0.00
MA 0 0 0 100 162.35 100 183.84 0.00
MACK 0 0 0 100 9.62 100 12.46 0.00
MAR 0 0 0 100 130.43 100 152.47 0.00
MAS 0 0 0 100 38.05 100 46.98 0.00
MAT 0 0 0 100 15.93 100 18.20 0.00
MBB 0 0 0 100 97.90 100 110.94 0.00
MBI 0 0 0 100 7.53 100 9.73 0.00
MBOT 0 0 0 100 0.76 0 0.00 0.00
MBT 0 0 0 100 11.67 100 13.28 0.00
MCD 0 0 0 100 149.11 100 168.20 0.00
MCHI 0 0 0 100 65.97 100 76.60 0.00
MCHP 0 0 0 100 77.37 100 90.14 0.00
MCK 0 0 0 100 136.59 100 160.40 0.00
MDCA 0 0 0 100 8.65 100 10.70 0.00
MDIV 0 0 0 100 15.54 100 21.45 0.00
MDLZ 0 0 0 100 40.96 100 46.25 0.00
MDR 0 0 0 100 6.91 100 7.99 0.00
MDRX 0 0 0 100 10.80 100 15.14 0.00
MDT 0 0 0 100 75.62 100 86.61 0.00
MDY 0 0 0 100 323.58 100 364.43 0.00
MEET 0 0 0 100 2.52 100 3.07 0.00
MEOH 0 0 0 100 53.60 100 64.40 0.00
MET 0 0 0 100 43.42 100 50.68 0.00
MFA 0 0 0 100 6.84 100 7.78 0.00
MFC 0 0 0 100 17.95 100 20.73 0.00
MGA 0 0 0 100 52.08 100 59.26 0.00
MGC 0 0 0 100 85.65 100 100.79 0.00
MGK 0 0 0 100 108.33 100 117.90 0.00
MGM 0 0 0 100 32.40 100 36.67 0.00
MGP 0 0 0 100 23.86 100 30.22 0.00
MGV 0 0 0 100 70.46 100 82.32 0.00
MHLD 0 0 0 100 6.75 100 8.15 0.00
MIDU 0 0 0 100 42.17 100 47.62 0.00
MINT 0 0 0 100 95.66 100 107.46 0.00
MLCO 0 0 0 100 26.47 100 30.50 0.00
MLN 0 0 0 100 18.10 100 21.47 0.00
MLNT 0 0 0 100 10.85 100 15.95 0.00
MLPA 0 0 0 100 8.39 100 10.18 0.00
MLPI 0 0 0 100 17.66 100 29.89 0.00
MLPX 0 0 0 100 9.94 100 14.51 0.00
MMC 0 0 0 100 73.24 100 93.05 0.00
MMM 0 0 0 100 217.33 100 245.89 0.00
MNK 0 0 0 100 15.16 100 17.21 0.00
MNST 0 0 0 100 60.47 100 68.97 0.00
MNTA 0 0 0 100 15.95 100 18.35 0.00
MO 0 0 0 100 59.91 100 67.71 0.00
MOAT 0 0 0 100 39.05 100 47.82 0.00
MOBL 0 0 0 100 4.55 100 5.55 0.00
MON 0 0 0 100 113.22 100 129.00 0.00
MOO 0 0 0 100 58.59 100 67.77 0.00
MORL 0 0 0 100 13.23 100 15.46 0.00
MOS 0 0 0 100 25.97 100 29.42 0.00
MPC 0 0 0 100 62.32 100 73.71 0.00
MPLX 0 0 0 100 32.97 100 38.96 0.00
MPW 0 0 0 100 11.58 100 13.37 0.00
MRC 0 0 0 100 13.86 100 19.15 0.00
MRK 0 0 0 100 51.36 100 58.04 0.00
MRO 0 0 0 100 14.45 100 16.29 0.00
MRVL 0 0 0 100 21.70 100 25.25 0.00
MS 0 0 0 100 51.81 100 59.39 0.00
MTDR 0 0 0 100 28.07 100 33.47 0.00
MTG 0 0 0 100 12.95 100 15.68 0.00
MTGE 0 0 0 100 16.20 100 19.05 0.00
MTU 0 0 0 100 6.65 100 7.95 0.00
MTUM 0 0 0 100 100.79 100 116.97 0.00
MTW 0 0 0 100 30.20 100 37.60 0.00
MU 0 0 0 100 42.05 100 47.32 0.00
MUB 0 0 0 100 101.73 100 117.99 0.00
MUR 0 0 0 100 23.68 100 28.52 0.00
MUX 0 0 0 100 2.03 100 2.35 0.00
MVV 0 0 0 100 113.92 100 128.20 0.00
MWA 0 0 0 100 9.54 100 12.89 0.00
MXIM 0 0 0 100 57.46 100 68.32 0.00
MXL 0 0 0 100 19.82 100 26.93 0.00
MYL 0 0 0 100 36.63 100 44.73 0.00
MYY 0 0 0 100 10.46 100 11.91 0.00
NAK 0 0 0 100 1.05 100 1.14 0.00
NANR 0 0 0 100 29.79 100 37.94 0.00
NAT 0 0 0 100 2.03 100 2.38 0.00
NAV 0 0 0 100 35.00 100 45.07 0.00
NAVB 0 0 0 100 0.35 0 0.00 0.00
NAVI 0 0 0 100 12.39 100 15.09 0.00
NBL 0 0 0 100 27.56 100 31.40 0.00
NBR 0 0 0 100 6.11 100 6.95 0.00
NCLH 0 0 0 100 55.30 100 64.62 0.00
NE 0 0 0 100 3.75 100 4.41 0.00
NEAR 0 0 0 100 50.15 100 50.19 0.00
NEE 0 0 0 100 142.24 100 161.60 0.00
NEM 0 0 0 100 35.50 100 39.99 0.00
NEON 0 0 0 100 0.49 100 0.60 0.00
NFLT 0 0 0 100 22.41 100 26.99 0.00
NFLX 0 0 0 100 266.31 100 299.57 0.00
NFRA 0 0 0 100 43.26 100 50.32 0.00
NFX 0 0 0 100 21.99 100 25.42 0.00
NG 0 0 0 100 3.67 100 4.36 0.00
NGD 0 0 0 100 2.40 100 2.74 0.00
NGE 0 0 0 100 22.74 100 28.62 0.00
NGG 0 0 0 300 52.38 300 52.48 0.00
NI 0 0 0 100 21.27 100 26.53 0.00
NKE 0 0 0 100 62.63 100 70.88 0.00
NKTR 0 0 0 100 79.86 100 93.17 0.00
NLSN 0 0 0 100 30.14 100 37.93 0.00
NLST 0 0 0 100 0.25 0 0.00 0.00
NMIH 0 0 0 100 18.30 100 26.55 0.00
NOBL 0 0 0 100 58.33 100 68.15 0.00
NORW 0 0 0 100 11.41 100 15.50 0.00
NOV 0 0 0 100 32.80 100 39.19 0.00
NOW 0 0 0 100 145.06 100 168.33 0.00
NR 0 0 0 100 6.50 100 9.10 0.00
NRG 0 0 0 100 22.89 100 28.64 0.00
NRZ 0 0 0 100 15.63 100 17.66 0.00
NSC 0 0 0 100 128.06 100 148.21 0.00
NSU 0 0 0 100 1.99 100 2.39 0.00
NTAP 0 0 0 100 54.66 100 63.52 0.00
NTES 0 0 0 100 285.43 100 330.53 0.00
NTR 0 0 0 100 44.49 100 50.33 0.00
NTRS 0 0 0 100 93.33 100 113.41 0.00
NUAN 0 0 0 100 15.02 100 17.96 0.00
NUE 0 0 0 100 62.90 100 72.12 0.00
NUGT 0 0 0 100 22.96 100 25.93 0.00
NVCN 0 0 0 500 0.23 0 0.00 0.00
NVIV 0 0 0 100 0.41 100 0.52 0.00
NWL 0 0 0 100 25.27 100 29.11 0.00
NWS 0 0 0 100 14.35 100 18.30 0.00
NWSA 0 0 0 100 14.25 100 18.02 0.00
NXPI 0 0 0 100 118.36 100 133.16 0.00
NYCB 0 0 0 100 12.99 100 15.09 0.00
NYMT 0 0 0 100 5.23 100 6.00 0.00
NYRT 0 0 0 100 1.84 100 2.23 0.00
NYT 0 0 0 100 22.60 100 28.45 0.00
O 0 0 0 100 45.40 100 51.49 0.00
OAS 0 0 0 100 7.29 100 8.47 0.00
OBE 0 0 0 500 0.93 100 1.10 0.00
OCLR 0 0 0 100 6.30 100 7.36 0.00
OCN 0 0 0 100 3.06 100 3.87 0.00
ODP 0 0 0 100 2.87 100 3.34 0.00
OEF 0 0 0 100 112.48 100 129.31 0.00
OESX 0 0 0 100 0.72 100 0.94 0.00
OHRP 0 0 0 100 0.24 0 0.00 0.00
OI 0 0 0 100 17.91 100 24.95 0.00
OIH 0 0 0 100 22.24 100 25.82 0.00
OII 0 0 0 100 16.17 100 21.92 0.00
OIL 0 0 0 7,700 6.85 7,700 6.88 0.00
OILU 0 0 0 1,500 40.68 1,500 40.76 0.00
OKE 0 0 0 100 53.03 100 61.94 0.00
OLN 0 0 0 100 30.99 100 38.80 0.00
OMC 0 0 0 100 71.12 100 82.64 0.00
ON 0 0 0 100 21.66 100 25.38 0.00
ONB 0 0 0 100 15.55 100 19.10 0.00
ONVO 0 0 0 100 0.96 100 1.15 0.00
ORAN 0 0 0 4,000 16.99 100 17.02 0.00
ORCL 0 0 0 100 46.38 100 52.70 0.00
ORI 0 0 0 100 18.36 100 23.21 0.00
OUSA 0 0 0 100 27.58 100 34.07 0.00
OXY 0 0 0 100 63.10 100 72.21 0.00
OZM 0 0 0 100 2.48 100 2.97 0.00
OZRK 0 0 0 100 47.10 100 56.11 0.00
PAA 0 0 0 100 19.12 100 24.25 0.00
PAAS 0 0 0 100 14.13 100 17.00 0.00
PAGP 0 0 0 100 19.74 100 24.79 0.00
PAH 0 0 0 100 9.46 100 12.55 0.00
PANW 0 0 0 100 155.98 100 177.51 0.00
PAY 0 0 0 100 15.85 100 18.01 0.00
PAYX 0 0 0 100 60.66 100 69.05 0.00
PBCT 0 0 0 100 18.42 100 21.16 0.00
PBF 0 0 0 100 27.62 100 34.37 0.00
PBI 0 0 0 100 10.85 100 13.46 0.00
PBP 0 0 0 100 18.00 100 27.58 0.00
PBR.A 0 0 0 200 12.66 200 12.72 0.00
PBW 0 0 0 100 23.23 100 27.26 0.00
PCAR 0 0 0 100 63.81 100 77.11 0.00
PCEF 0 0 0 100 20.85 100 24.17 0.00
PCG 0 0 0 100 37.20 100 43.04 0.00
PCY 0 0 0 100 26.20 100 29.89 0.00
PDBC 0 0 0 100 15.45 100 19.04 0.00
PDCE 0 0 0 100 46.67 100 56.72 0.00
PDLI 0 0 0 100 2.26 100 2.72 0.00
PDP 0 0 0 100 49.50 100 57.61 0.00
PDS 0 0 0 100 3.19 100 3.67 0.00
PE 0 0 0 100 22.03 100 25.59 0.00
PEG 0 0 0 100 44.46 100 52.53 0.00
PEIX 0 0 0 100 3.95 100 4.80 0.00
PEK 0 0 0 100 45.76 100 53.65 0.00
PEP 0 0 0 100 101.10 100 115.95 0.00
PES 0 0 0 100 2.45 100 3.05 0.00
PEY 0 0 0 100 15.87 100 18.50 0.00
PFE 0 0 0 100 33.63 100 37.83 0.00
PFF 0 0 0 100 34.88 100 39.32 0.00
PFG 0 0 0 100 56.52 100 71.13 0.00
PFGC 0 0 0 100 26.55 100 35.35 0.00
PFXF 0 0 0 100 17.63 100 20.75 0.00
PG 0 0 0 100 75.57 100 85.06 0.00
PGEM 0 0 0 300 21.75 300 21.95 0.00
PGF 0 0 0 100 17.23 100 19.46 0.00
PGH 0 0 0 100 0.70 100 0.85 0.00
PGR 0 0 0 100 52.28 100 63.57 0.00
PGX 0 0 0 100 13.54 100 15.28 0.00
PHB 0 0 0 100 17.21 100 20.19 0.00
PHDG 0 0 0 100 25.23 100 32.34 0.00
PHM 0 0 0 100 27.31 100 33.92 0.00
PHO 0 0 0 100 27.33 100 32.69 0.00
PHYS 0 0 0 100 10.71 100 10.98 0.00
PICK 0 0 0 100 32.83 100 39.05 0.00
PID 0 0 0 100 14.85 100 17.75 0.00
PIE 0 0 0 100 19.38 100 23.13 0.00
PIN 0 0 0 100 23.29 100 27.93 0.00
PIR 0 0 0 100 2.97 100 3.50 0.00
PIZ 0 0 0 100 25.90 100 30.93 0.00
PJP 0 0 0 100 61.29 100 70.86 0.00
PKD 0 0 0 100 0.90 100 1.06 0.00
PKW 0 0 0 100 55.16 100 64.27 0.00
PLD 0 0 0 100 53.01 100 64.16 0.00
PLG 0 0 0 100 0.36 100 0.41 0.00
PLM 0 0 0 100 1.11 0 0.00 0.00
PLW 0 0 0 100 28.32 100 40.34 0.00
PM 0 0 0 100 96.11 100 110.04 0.00
PNC 0 0 0 100 142.74 100 177.61 0.00
PNK 0 0 0 100 25.46 100 35.51 0.00
PNR 0 0 0 100 62.50 100 79.44 0.00
PPC 0 0 0 100 19.78 100 28.04 0.00
PPG 0 0 0 100 105.22 100 126.61 0.00
PPH 0 0 0 100 55.32 100 64.39 0.00
PRF 0 0 0 100 103.93 100 121.79 0.00
PRGO 0 0 0 100 81.38 100 91.77 0.00
PRH 0 0 0 100 24.96 0 0.00 0.00
PRU 0 0 0 100 101.27 100 121.03 0.00
PSAU 0 0 0 100 13.05 100 22.00 0.00
PSCE 0 0 0 100 12.14 100 18.18 0.00
PSEC 0 0 0 100 6.33 100 7.22 0.00
PSK 0 0 0 100 38.19 100 49.05 0.00
PSLV 0 0 0 100 5.83 100 6.25 0.00
PSO 0 0 0 1,000 9.74 3,500 9.76 0.00
PSP 0 0 0 100 11.61 100 13.91 0.00
PSQ 0 0 0 9,200 33.31 8,000 33.33 0.00
PSX 0 0 0 100 84.40 100 96.30 0.00
PTEN 0 0 0 100 16.06 100 19.74 0.00
PTLC 0 0 0 100 24.59 100 37.17 0.00
PUI 0 0 0 100 23.26 100 27.32 0.00
PVG 0 0 0 100 6.06 100 6.82 0.00
PWB 0 0 0 100 40.58 100 46.58 0.00
PWR 0 0 0 100 32.57 100 37.98 0.00
PWV 0 0 0 100 34.98 100 40.45 0.00
PXD 0 0 0 100 163.90 100 193.80 0.00
PXF 0 0 0 100 41.32 100 49.69 0.00
PXH 0 0 0 100 21.89 100 26.48 0.00
PYPL 0 0 0 100 71.94 100 81.12 0.00
PZA 0 0 0 100 22.58 100 32.47 0.00
QCOM 0 0 0 100 59.44 100 66.92 0.00
QDF 0 0 0 100 40.08 100 50.54 0.00
QEP 0 0 0 100 6.85 100 9.74 0.00
QQEW 0 0 0 100 55.29 100 64.29 0.00
QSY 0 0 0 100 58.35 100 108.39 0.00
QUAL 0 0 0 100 78.23 100 91.75 0.00
QVCA 0 0 0 100 26.28 100 33.59 0.00
RACE 0 0 0 100 127.16 100 127.37 0.00
RAS 0 0 0 100 0.18 0 0.00 0.00
RBS 0 0 0 4,500 7.92 4,500 7.94 0.00
RCL 0 0 0 100 116.80 100 143.05 0.00
RDC 0 0 0 100 10.71 100 14.06 0.00
RDN 0 0 0 100 17.99 100 26.29 0.00
RDS.B 0 0 0 100 64.04 100 64.10 0.00
REM 0 0 0 100 39.17 100 44.39 0.00
RENX 0 0 0 100 20.97 200 21.03 0.00
RES 0 0 0 100 16.48 100 21.66 0.00
RF 0 0 0 100 18.37 100 21.01 0.00
RGC 0 0 0 300 22.96 0 0.00 0.00
RGLS 0 0 0 100 1.17 100 1.37 0.00
RH 0 0 0 100 80.74 100 102.39 0.00
RHE 0 0 0 100 0.18 0 0.00 0.00
RHS 0 0 0 100 117.94 100 138.83 0.00
RHT 0 0 0 100 132.33 100 154.18 0.00
RIG 0 0 0 100 8.53 100 9.72 0.00
RIGL 0 0 0 100 3.44 100 4.23 0.00
RIGS 0 0 0 100 20.91 100 31.98 0.00
RING 0 0 0 100 15.71 100 19.83 0.00
ROST 0 0 0 100 72.63 100 82.83 0.00
RPAI 0 0 0 100 10.11 100 14.57 0.00
RPG 0 0 0 100 101.16 100 119.61 0.00
RPV 0 0 0 100 61.37 100 71.69 0.00
RRC 0 0 0 100 12.00 100 13.93 0.00
RRD 0 0 0 100 6.49 100 8.47 0.00
RSG 0 0 0 100 58.87 100 70.66 0.00
RSP 0 0 0 100 94.58 100 108.96 0.00
RSPP 0 0 0 100 30.70 100 39.84 0.00
RSYS 0 0 0 300 0.96 100 1.06 0.00
RTN 0 0 0 100 203.48 100 229.60 0.00
RTTR 0 0 0 100 0.31 100 0.35 0.00
RUSL 0 0 0 100 62.53 100 70.99 0.00
RUSS 0 0 0 100 14.96 100 16.78 0.00
RVP 0 0 0 0 0.00 100 0.96 0.00
RWLK 0 0 0 8,500 1.10 0 0.00 0.00
RWM 0 0 0 1,500 42.04 1,500 42.10 0.00
RWO 0 0 0 100 41.92 100 49.83 0.00
RWR 0 0 0 100 77.21 100 89.67 0.00
RWX 0 0 0 200 38.54 100 42.53 0.00
RY 0 0 0 100 71.31 100 91.25 0.00
S 0 0 0 100 5.01 100 5.75 0.00
SA 0 0 0 100 10.20 100 11.65 0.00
SABR 0 0 0 100 18.81 100 26.03 0.00
SALT 0 0 0 100 7.20 100 8.85 0.00
SAND 0 0 0 100 4.33 100 4.99 0.00
SAP 0 0 0 100 103.42 100 103.48 0.00
SAVE 0 0 0 100 34.99 100 43.73 0.00
SBGI 0 0 0 100 31.00 100 42.80 0.00
SBH 0 0 0 100 15.54 100 18.65 0.00
SBIO 0 0 0 100 28.32 100 45.56 0.00
SBS 0 0 0 100 10.39 100 11.76 0.00
SBUX 0 0 0 100 52.56 100 59.24 0.00
SC 0 0 0 100 14.07 100 18.87 0.00
SCHA 0 0 0 100 63.59 100 75.10 0.00
SCHB 0 0 0 100 61.28 100 69.15 0.00
SCHC 0 0 0 100 33.73 100 40.10 0.00
SCHD 0 0 0 100 46.91 100 53.93 0.00
SCHE 0 0 0 100 26.99 100 32.12 0.00
SCHF 0 0 0 100 30.66 100 37.71 0.00
SCHG 0 0 0 100 68.63 100 79.07 0.00
SCHH 0 0 0 100 34.07 100 39.91 0.00
SCHM 0 0 0 100 48.27 100 57.45 0.00
SCHO 0 0 0 100 45.93 100 53.63 0.00
SCHP 0 0 0 100 50.54 100 58.11 0.00
SCHR 0 0 0 100 48.13 100 67.75 0.00
SCHV 0 0 0 100 50.77 100 58.39 0.00
SCHW 0 0 0 100 48.12 100 56.13 0.00
SCHX 0 0 0 100 60.49 100 69.57 0.00
SCHZ 0 0 0 100 46.78 100 54.74 0.00
SCIF 0 0 0 100 55.98 100 67.01 0.00
SCWX 0 0 0 100 8.05 100 11.45 0.00
SCZ 0 0 0 100 61.60 100 69.91 0.00
SDIV 0 0 0 100 19.32 100 22.63 0.00
SDLP 0 0 0 100 2.95 100 3.69 0.00
SDOG 0 0 0 100 40.78 100 51.54 0.00
SDOW 0 0 0 1,300 18.42 1,300 18.46 0.00
SDRL 0 0 0 500 0.25 0 0.00 0.00
SDY 0 0 0 100 85.22 100 97.91 0.00
SEA 0 0 0 100 10.43 100 12.04 0.00
SEDG 0 0 0 100 45.15 100 51.60 0.00
SEE 0 0 0 100 37.36 100 45.04 0.00
SEF 0 0 0 100 10.51 100 12.32 0.00
SEM 0 0 0 100 14.10 100 20.60 0.00
SERV 0 0 0 100 46.01 100 62.70 0.00
SFL 0 0 0 100 13.90 100 16.45 0.00
SFUN 0 0 0 100 4.54 100 5.73 0.00
SGDM 0 0 0 100 18.05 100 21.15 0.00
SGMS 0 0 0 100 38.85 100 53.55 0.00
SGYP 0 0 0 100 1.76 100 2.01 0.00
SH 0 0 0 5,500 29.65 6,000 29.66 0.00
SHM 0 0 0 100 43.28 100 51.88 0.00
SHO 0 0 0 100 13.31 100 19.35 0.00
SHPG 0 0 0 100 125.63 100 125.75 0.00
SHV 0 0 0 600 110.26 100 116.69 0.00
SHY 0 0 0 100 78.15 100 88.78 0.00
SHYG 0 0 0 100 43.59 100 50.82 0.00
SID 0 0 0 100 3.13 100 3.19 0.00
SIG 0 0 0 100 44.32 100 53.93 0.00
SIL 0 0 0 100 28.26 100 33.14 0.00
SILJ 0 0 0 100 9.42 100 12.19 0.00
SJB 0 0 0 600 23.21 600 23.49 0.00
SJNK 0 0 0 100 25.57 100 29.07 0.00
SKF 0 0 0 100 18.50 100 21.89 0.00
SKM 0 0 0 100 22.98 100 26.47 0.00
SKX 0 0 0 100 36.72 100 43.19 0.00
SKYY 0 0 0 100 44.49 100 52.12 0.00
SLB 0 0 0 100 60.66 100 68.60 0.00
SLCA 0 0 0 100 23.73 100 26.68 0.00
SLM 0 0 0 100 8.62 100 12.22 0.00
SLVP 0 0 0 100 7.12 100 11.06 0.00
SLX 0 0 0 100 46.41 100 54.05 0.00
SM 0 0 0 100 18.38 100 21.16 0.00
SMB 0 0 0 100 15.87 100 18.30 0.00
SMFG 0 0 0 100 8.18 100 9.39 0.00
SMH 0 0 0 100 96.67 100 111.55 0.00
SMHD 0 0 0 100 13.37 100 19.24 0.00
SN 0 0 0 100 3.20 100 3.69 0.00
SNE 0 0 0 100 46.62 100 53.52 0.00
SNH 0 0 0 100 14.78 100 17.26 0.00
SNLN 0 0 0 100 15.51 100 21.35 0.00
SNMX 0 0 0 0 0.00 100 1.45 0.00
SNN 0 0 0 200 35.76 200 35.83 0.00
SNY 0 0 0 1,600 39.88 100 39.94 0.00
SO 0 0 0 100 40.55 100 46.03 0.00
SOXL 0 0 0 100 147.90 100 167.94 0.00
SOXS 0 0 0 100 11.82 100 13.63 0.00
SOXX 0 0 0 100 169.88 100 191.27 0.00
SPAB 0 0 0 100 25.91 100 30.44 0.00
SPDN 0 0 0 400 30.02 400 30.16 0.00
SPDW 0 0 0 100 29.61 100 33.78 0.00
SPEX 0 0 0 0 0.00 100 1.42 0.00
SPFF 0 0 0 100 11.14 100 12.90 0.00
SPG 0 0 0 100 142.71 100 164.39 0.00
SPHB 0 0 0 100 38.73 100 48.75 0.00
SPHD 0 0 0 100 37.22 300 40.34 0.00
SPHQ 0 0 0 100 28.23 100 33.06 0.00
SPI 0 0 0 100 0.74 0 0.00 0.00
SPIB 0 0 0 100 30.63 100 38.23 0.00
SPLV 0 0 0 100 43.53 100 50.20 0.00
SPN 0 0 0 100 8.76 100 11.15 0.00
SPSB 0 0 0 100 28.40 100 32.02 0.00
SPTL 0 0 0 100 31.65 100 38.88 0.00
SPTM 0 0 0 100 33.40 0 0.00 0.00
SPWR 0 0 0 100 6.87 100 7.94 0.00
SPXL 0 0 0 100 42.24 800 45.16 0.00
SQ 0 0 0 100 41.68 100 46.98 0.00
SRC 0 0 0 100 6.25 100 8.09 0.00
SRCI 0 0 0 100 7.30 100 10.66 0.00
SRE 0 0 0 100 99.31 100 118.36 0.00
SRLN 0 0 0 100 42.45 100 52.71 0.00
SRS 0 0 0 100 32.24 100 38.12 0.00
SRTY 0 0 0 200 31.41 200 31.56 0.00
SSL 0 0 0 100 33.26 200 33.47 0.00
SSO 0 0 0 100 104.66 100 117.57 0.00
SSYS 0 0 0 100 19.54 20 22.00 0.00
ST 0 0 0 100 47.42 100 59.74 0.00
STI 0 0 0 100 66.79 100 77.36 0.00
STKL 0 0 0 100 4.95 100 8.80 0.00
STL 0 0 0 100 20.55 100 28.50 0.00
STLD 0 0 0 100 44.54 100 51.87 0.00
STNG 0 0 0 100 2.21 100 2.57 0.00
STOR 0 0 0 100 21.65 100 25.23 0.00
STPZ 0 0 0 100 48.35 100 55.78 0.00
STT 0 0 0 100 93.25 100 116.81 0.00
STWD 0 0 0 100 18.57 100 21.70 0.00
STX 0 0 0 100 48.13 100 54.75 0.00
STZ 0 0 0 100 199.83 100 229.76 0.00
SU 0 0 0 100 31.72 100 36.00 0.00
SUNW 0 0 0 100 0.92 100 1.12 0.00
SVU 0 0 0 100 13.26 100 15.40 0.00
SWK 0 0 0 100 136.20 100 177.23 0.00
SWKS 0 0 0 100 98.91 100 113.50 0.00
SWN 0 0 0 100 3.36 100 3.79 0.00
SYF 0 0 0 100 33.64 100 39.61 0.00
SYK 0 0 0 100 145.94 100 170.37 0.00
SYMC 0 0 0 100 24.52 100 29.20 0.00
SYY 0 0 0 100 53.13 100 65.78 0.00
T 0 0 0 100 34.26 100 38.52 0.00
TAHO 0 0 0 100 3.77 100 4.45 0.00
TAN 0 0 0 100 23.54 100 27.57 0.00
TAP 0 0 0 100 72.76 100 86.11 0.00
TBF 0 0 0 1,900 23.61 1,900 23.62 0.00
TCF 0 0 0 100 20.69 100 27.90 0.00
TD 0 0 0 100 54.42 100 61.13 0.00
TDC 0 0 0 100 28.62 100 41.88 0.00
TDIV 0 0 0 100 33.09 100 40.78 0.00
TDTF 0 0 0 100 22.06 100 31.76 0.00
TDTT 0 0 0 100 20.55 100 28.24 0.00
TDW 0 0 0 100 22.92 100 30.21 0.00
TECK 0 0 0 100 27.09 100 30.77 0.00
TECL 0 0 0 100 116.80 100 137.59 0.00
TECS 0 0 0 100 5.18 100 6.15 0.00
TEL 0 0 0 100 94.27 100 111.40 0.00
TER 0 0 0 100 41.23 100 47.50 0.00
TERP 0 0 0 100 10.92 100 12.74 0.00
TEX 0 0 0 100 38.62 100 48.77 0.00
TFI 0 0 0 100 44.16 100 51.70 0.00
TGB 0 0 0 100 1.49 100 1.86 0.00
TGNA 0 0 0 100 12.25 100 16.40 0.00
TGTX 0 0 0 100 12.70 100 15.05 0.00
THC 0 0 0 100 17.48 100 21.40 0.00
THD 0 0 0 100 90.46 100 107.33 0.00
THM 0 0 0 100 0.46 0 0.00 0.00
TI 0 0 0 400 8.86 700 8.91 0.00
TI.A 0 0 0 100 7.56 400 7.61 0.00
TIF 0 0 0 100 94.36 100 113.98 0.00
TILE 0 0 0 100 21.65 100 28.60 0.00
TIP 0 0 0 100 104.80 100 118.74 0.00
TIPX 0 0 0 100 18.58 0 0.00 0.00
TIVO 0 0 0 100 12.30 100 14.85 0.00
TJX 0 0 0 100 70.67 100 81.42 0.00
TK 0 0 0 100 7.26 100 8.39 0.00
TKR 0 0 0 100 40.95 100 50.35 0.00
TLH 0 0 0 100 121.10 100 140.25 0.00
TLTD 0 0 0 100 62.05 100 76.33 0.00
TLTE 0 0 0 100 55.12 100 68.60 0.00
TMF 0 0 0 100 16.23 100 18.70 0.00
TMO 0 0 0 100 188.39 100 227.78 0.00
TMUS 0 0 0 100 54.95 100 64.52 0.00
TNA 0 0 0 100 64.68 800 69.24 0.00
TNK 0 0 0 100 1.11 100 1.29 0.00
TOL 0 0 0 100 43.99 100 50.60 0.00
TOPS 0 0 0 100 0.18 0 0.00 0.00
TOT 0 0 0 200 57.44 800 57.50 0.00
TOTL 0 0 0 100 43.90 100 51.87 0.00
TPH 0 0 0 100 14.67 100 19.38 0.00
TPR 0 0 0 100 44.80 100 53.50 0.00
TPX 0 0 0 100 46.07 100 53.01 0.00
TRCO 0 0 0 100 41.60 100 43.61 0.00
TRGP 0 0 0 100 40.24 100 54.63 0.00
TRIP 0 0 0 100 39.28 100 45.89 0.00
TRMB 0 0 0 100 35.08 100 42.69 0.00
TRN 0 0 0 100 31.31 100 37.06 0.00
TROV 0 0 0 100 0.31 100 0.32 0.00
TROW 0 0 0 100 98.31 100 117.89 0.00
TRQ 0 0 0 100 2.58 100 2.98 0.00
TRV 0 0 0 100 122.69 100 147.16 0.00
TSCO 0 0 0 100 61.74 100 71.01 0.00
TSM 0 0 0 100 39.76 100 45.18 0.00
TSS 0 0 0 100 78.70 100 93.31 0.00
TSU 0 0 0 100 20.15 100 22.83 0.00
TTI 0 0 0 100 3.17 100 4.69 0.00
TTM 0 0 0 100 25.95 100 29.30 0.00
TTT 0 0 0 500 30.45 0 0.00 0.00
TUES 0 0 0 100 2.10 100 4.00 0.00
TUR 0 0 0 100 40.14 100 48.02 0.00
TV 0 0 0 100 16.56 100 21.48 0.00
TWM 0 0 0 1,700 17.21 1,700 17.39 0.00
TWO 0 0 0 100 14.25 100 16.20 0.00
TWX 0 0 0 100 88.83 100 101.07 0.00
TXMD 0 0 0 100 4.75 100 5.89 0.00
TXN 0 0 0 100 97.63 100 110.61 0.00
TXT 0 0 0 100 54.63 100 65.67 0.00
UA 0 0 0 100 14.29 100 16.55 0.00
UAA 0 0 0 100 15.92 100 18.44 0.00
UAL 0 0 0 100 63.11 100 71.40 0.00
UAMY 0 0 0 100 0.24 0 0.00 0.00
UBIO 0 0 0 100 32.53 100 39.07 0.00
UBS 0 0 0 3,600 19.36 3,600 19.39 0.00
UDN 0 0 0 11,500 22.93 8,500 22.94 0.00
UDOW 0 0 0 300 93.75 100 98.65 0.00
UDR 0 0 0 100 28.46 100 38.46 0.00
UEC 0 0 0 100 1.29 100 1.54 0.00
UGA 0 0 0 100 28.94 100 33.25 0.00
UGL 0 0 0 100 38.66 100 45.72 0.00
UGLD 0 0 0 1,900 11.57 1,900 11.58 0.00
UIS 0 0 0 100 10.55 100 13.45 0.00
ULE 0 0 0 500 18.20 500 18.33 0.00
ULTA 0 0 0 100 186.46 100 222.47 0.00
UMC 0 0 0 100 2.01 100 2.78 0.00
UMPQ 0 0 0 100 18.90 100 26.08 0.00
UNH 0 0 0 100 210.62 100 243.78 0.00
UNM 0 0 0 100 45.83 100 59.73 0.00
UNP 0 0 0 100 122.36 100 143.57 0.00
UPS 0 0 0 100 98.90 100 111.37 0.00
URA 0 0 0 100 11.98 100 14.48 0.00
URBN 0 0 0 100 30.65 100 40.26 0.00
URE 0 0 0 100 49.57 100 57.71 0.00
URG 0 0 0 100 0.66 0 0.00 0.00
URI 0 0 0 100 161.94 100 188.53 0.00
URTH 0 0 0 100 83.37 100 94.49 0.00
URTY 0 0 0 100 75.82 100 86.53 0.00
USA 0 0 0 100 5.70 100 6.97 0.00
USB 0 0 0 100 51.53 100 60.89 0.00
USCI 0 0 0 100 38.04 100 53.10 0.00
USDU 0 0 0 100 23.21 100 27.37 0.00
USG 0 0 0 100 30.85 100 35.52 0.00
USL 0 0 0 100 19.45 100 23.55 0.00
USMV 0 0 0 100 48.98 100 55.70 0.00
UST 0 0 0 100 47.22 100 58.32 0.00
UTX 0 0 0 100 122.46 100 138.85 0.00
UUP 0 0 0 17,600 23.46 10,000 23.47 0.00
UWM 0 0 0 100 66.14 100 74.57 0.00
UYG 0 0 0 100 119.20 100 140.71 0.00
V 0 0 0 100 113.52 100 127.92 0.00
VALE 0 0 0 200 13.87 200 13.92 0.00
VAW 0 0 0 100 125.40 100 146.35 0.00
VB 0 0 0 100 136.84 100 158.80 0.00
VBK 0 0 0 100 151.30 100 176.41 0.00
VBR 0 0 0 100 120.36 100 140.30 0.00
VCEL 0 0 0 100 6.25 100 7.55 0.00
VCIT 0 0 0 100 79.27 100 89.93 0.00
VCLT 0 0 0 100 84.08 100 97.22 0.00
VCR 0 0 0 100 150.82 100 175.48 0.00
VCSH 0 0 0 100 73.14 100 83.22 0.00
VDC 0 0 0 100 129.16 100 149.61 0.00
VDE 0 0 0 100 84.78 100 97.38 0.00
VEA 0 0 0 100 41.91 100 48.46 0.00
VEON 0 0 0 100 3.25 100 3.82 0.00
VER 0 0 0 100 6.34 100 7.58 0.00
VEU 0 0 0 100 51.93 100 58.84 0.00
VFC 0 0 0 100 66.40 100 80.53 0.00
VFH 0 0 0 100 67.86 100 78.62 0.00
VG 0 0 0 100 9.44 100 10.85 0.00
VGIT 0 0 0 100 58.49 100 67.16 0.00
VGK 0 0 0 100 55.83 100 64.15 0.00
VGLT 0 0 0 100 67.66 100 78.30 0.00
VGSH 0 0 0 100 56.27 100 63.68 0.00
VGT 0 0 0 100 163.29 100 186.02 0.00
VGZ 0 0 0 100 0.75 0 0.00 0.00
VHC 0 0 0 1,000 3.25 200 4.90 0.00
VHT 0 0 0 100 147.27 100 170.13 0.00
VIAB 0 0 0 100 30.18 100 36.67 0.00
VIAV 0 0 0 100 9.05 100 10.70 0.00
VIDI 0 0 0 100 24.75 100 32.86 0.00
VIG 0 0 0 100 95.92 100 110.62 0.00
VII 0 0 0 100 0.36 0 0.00 0.00
VIIX 0 0 0 100 17.22 100 19.61 0.00
VIPS 0 0 0 100 17.16 100 19.58 0.00
VIS 0 0 0 100 140.17 100 152.36 0.00
VIV 0 0 0 100 14.96 100 17.06 0.00
VLO 0 0 0 100 81.01 100 98.25 0.00
VLY 0 0 0 100 12.12 100 13.77 0.00
VMBS 0 0 0 100 47.68 100 55.33 0.00
VMW 0 0 0 100 113.95 100 133.30 0.00
VNDA 0 0 0 100 14.50 100 19.65 0.00
VNM 0 0 0 100 17.49 100 20.13 0.00
VNQ 0 0 0 100 68.63 100 77.50 0.00
VNQI 0 0 0 100 54.57 100 64.58 0.00
VO 0 0 0 100 145.63 100 167.89 0.00
VOE 0 0 0 100 103.71 100 119.96 0.00
VOO 0 0 0 500 249.03 500 249.08 0.00
VOT 0 0 0 100 120.07 100 140.00 0.00
VOX 0 0 0 100 80.31 100 93.81 0.00
VOYA 0 0 0 100 50.00 100 55.13 0.00
VPL 0 0 0 100 67.35 100 80.15 0.00
VPU 0 0 0 100 101.16 100 114.83 0.00
VRP 0 0 0 100 23.55 100 26.98 0.00
VRTX 0 0 0 100 150.93 100 171.38 0.00
VRX 0 0 0 100 17.57 100 19.81 0.00
VSH 0 0 0 100 16.30 100 20.65 0.00
VSLR 0 0 0 100 2.90 100 3.45 0.00
VSS 0 0 0 100 111.15 100 134.42 0.00
VT 0 0 0 100 70.61 100 79.92 0.00
VTEB 0 0 0 100 47.10 100 54.80 0.00
VTI 0 0 0 100 130.46 100 147.59 0.00
VTIP 0 0 0 100 45.68 100 53.96 0.00
VTR 0 0 0 100 46.47 100 54.10 0.00
VTV 0 0 0 100 99.27 100 113.12 0.00
VUG 0 0 0 100 136.16 100 156.41 0.00
VUSE 0 0 0 100 29.06 100 37.45 0.00
VV 0 0 0 100 114.77 100 134.27 0.00
VVUS 0 0 0 100 0.45 100 0.52 0.00
VWO 0 0 0 100 44.87 100 51.23 0.00
VWOB 0 0 0 100 73.01 100 84.92 0.00
VXF 0 0 0 100 103.59 100 120.99 0.00
VXUS 0 0 0 100 53.91 100 61.84 0.00
VXXB 0 0 0 100 43.22 100 43.42 0.00
VYM 0 0 0 100 79.58 100 92.11 0.00
VZ 0 0 0 100 45.22 100 50.87 0.00
WAIR 0 0 0 100 8.00 100 10.05 0.00
WBA 0 0 0 100 65.18 100 75.55 0.00
WDAY 0 0 0 100 116.88 100 137.66 0.00
WDC 0 0 0 100 80.07 100 91.56 0.00
WDR 0 0 0 100 19.37 100 22.50 0.00
WEC 0 0 0 100 56.52 100 65.62 0.00
WEN 0 0 0 100 14.78 100 16.94 0.00
WERN 0 0 0 100 36.15 100 45.00 0.00
WETF 0 0 0 100 9.46 100 11.33 0.00
WFT 0 0 0 100 2.68 100 3.10 0.00
WG 0 0 0 100 0.95 100 1.04 0.00
WIN 0 0 0 100 1.47 100 1.73 0.00
WM 0 0 0 100 79.08 100 90.70 0.00
WMB 0 0 0 100 26.93 100 31.83 0.00
WMIH 0 0 0 100 1.16 100 1.38 0.00
WPM 0 0 0 100 18.08 100 20.90 0.00
WPP 0 0 0 100 94.56 200 94.67 0.00
WPX 0 0 0 100 12.15 100 14.84 0.00
WPZ 0 0 0 100 35.79 100 45.17 0.00
WRK 0 0 0 100 60.92 100 72.17 0.00
WSM 0 0 0 100 46.59 100 57.70 0.00
WTI 0 0 0 100 3.59 100 4.30 0.00
WTMF 0 0 0 100 33.54 100 46.58 0.00
WU 0 0 0 100 18.84 100 23.05 0.00
WY 0 0 0 100 31.56 100 37.81 0.00
WYNN 0 0 0 100 155.71 100 179.62 0.00
X 0 0 0 100 40.04 100 45.39 0.00
XAR 0 0 0 100 87.20 0 0.00 0.00
XBI 0 0 0 100 86.16 100 97.04 0.00
XEC 0 0 0 100 89.57 100 105.89 0.00
XEL 0 0 0 100 40.55 100 48.37 0.00
XES 0 0 0 100 15.04 100 16.38 0.00
XHB 0 0 0 100 39.64 100 45.69 0.00
XHS 0 0 0 100 45.73 100 84.04 0.00
XL 0 0 0 100 36.61 100 50.67 0.00
XLB 0 0 0 100 55.64 100 63.96 0.00
XLE 0 0 0 100 62.89 100 70.90 0.00
XLF 0 0 0 100 27.21 100 30.60 0.00
XLI 0 0 0 100 71.87 100 82.16 0.00
XLK 0 0 0 100 62.92 100 71.03 0.00
XLNX 0 0 0 100 63.67 100 74.00 0.00
XLP 0 0 0 100 50.51 100 56.84 0.00
XLRE 0 0 0 100 27.68 100 33.37 0.00
XLU 0 0 0 100 46.01 100 52.01 0.00
XLV 0 0 0 100 78.76 100 89.95 0.00
XLY 0 0 0 100 97.92 100 111.26 0.00
XME 0 0 0 100 34.98 100 40.19 0.00
XMLV 0 0 0 100 40.48 100 48.74 0.00
XOM 0 0 0 100 70.64 100 79.55 0.00
XON 0 0 0 100 11.32 100 13.75 0.00
XOP 0 0 0 100 31.09 100 35.14 0.00
XPH 0 0 0 100 39.60 100 46.23 0.00
XPO 0 0 0 100 87.11 100 100.32 0.00
XRAY 0 0 0 100 52.60 100 61.52 0.00
XRT 0 0 0 100 41.90 100 49.68 0.00
XRX 0 0 0 100 27.91 100 33.19 0.00
XSD 0 0 0 100 64.29 100 75.12 0.00
XSLV 0 0 0 100 40.98 100 50.09 0.00
XSPA 0 0 0 100 0.90 100 0.97 0.00
XTN 0 0 0 100 59.11 100 67.97 0.00
XYL 0 0 0 100 68.41 100 84.53 0.00
YANG 0 0 0 100 4.37 100 4.89 0.00
YCL 0 0 0 500 63.29 500 63.44 0.00
YCS 0 0 0 100 63.79 100 71.71 0.00
YINN 0 0 0 100 36.22 100 41.24 0.00
YMLP 0 0 0 100 21.38 100 29.58 0.00
YNDX 0 0 0 100 40.51 100 46.30 0.00
YPF 0 0 0 100 19.42 100 28.92 0.00
YUM 0 0 0 100 72.53 100 83.79 0.00
ZAYO 0 0 0 100 33.07 100 43.22 0.00
ZBH 0 0 0 100 110.24 100 129.72 0.00
ZBIO 0 0 0 100 9.10 100 10.77 0.00
ZEAL 0 0 0 100 15.35 100 15.45 0.00
ZION 0 0 0 100 47.88 100 62.82 0.00
ZIOP 0 0 0 100 3.51 100 4.20 0.00
ZNGA 0 0 0 100 3.36 100 3.79 0.00
ZSL 0 0 0 100 29.84 100 35.96 0.00
ZTS 0 0 0 100 73.94 100 90.42 0.00