Cboe BZX U.S. Equities Exchange Symbol Data

Volume
201,559,289
Orders
84,818,357

This list was last updated 2018-06-21 11:49:57.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
AMD 3,972,680 3,955,133 17,547 3,300 16.19 3,100 16.20 16.20
XLF 3,210,723 3,143,587 67,136 75,800 27.19 900 27.20 27.20
SPY 3,200,688 3,090,379 110,309 300 275.17 2,200 275.18 275.17
QQQ 2,973,658 2,891,866 81,792 200 176.88 2,400 176.89 176.88
VXX 2,944,587 2,927,971 16,616 200 33.03 1,900 33.04 33.05
EEM 2,432,170 2,366,990 65,180 4,300 43.62 36,830 43.63 43.62
IWM 2,008,554 1,916,578 91,976 2,600 169.21 1,100 169.23 169.21
INTC 2,006,460 1,934,856 71,604 800 52.52 600 52.53 52.52
MU 1,819,966 1,751,474 68,492 400 59.86 100 59.89 59.88
XLK 1,555,082 1,551,576 3,506 4,800 71.47 1,900 71.48 71.48
BAC 1,524,001 1,498,186 25,815 3,800 29.25 6,200 29.26 29.25
KR 1,508,146 1,453,304 54,842 200 28.70 200 28.71 28.70
EWZ 1,444,275 1,438,176 6,099 1,900 32.06 1,000 32.07 32.06
ORCL 1,425,576 1,323,339 102,237 200 43.20 1,500 43.21 43.20
MSFT 1,400,834 1,392,322 8,512 300 101.69 500 101.70 101.72
UVXY 1,378,888 1,359,994 18,894 300 10.47 7,300 10.48 10.47
FOXA 1,375,099 1,355,402 19,697 200 48.93 954 48.94 48.94
GE 1,218,069 1,210,762 7,307 2,613 12.74 12,500 12.75 12.74
AMAT 1,183,304 1,178,760 4,544 200 49.07 724 49.08 49.08
CMCSA 1,154,660 1,150,476 4,184 1,586 33.25 1,100 33.26 33.26
EFA 1,111,612 976,367 135,245 1,100 67.27 18,040 67.28 67.27
IQ 1,108,694 921,516 187,178 100 39.67 10 39.73 39.70
XLE 1,103,444 1,056,582 46,862 5,000 74.04 200 74.05 74.05
FXI 1,031,249 969,245 62,004 300 43.85 5,000 43.86 43.85
SIRI 1,017,664 1,007,167 10,497 9,101 7.18 14,701 7.19 7.18
XLI 1,016,435 1,015,716 719 1,100 72.69 900 72.70 72.69
XOP 1,004,775 974,653 30,122 800 41.71 1,600 41.72 41.72
CHK 1,004,329 982,961 21,368 8,400 4.96 4,500 4.97 4.96
TWTR 1,004,258 969,818 34,440 700 45.61 500 45.63 45.62
IEFA 919,830 893,530 26,300 200 63.60 13,000 63.61 63.59
FOX 909,523 901,147 8,376 287 48.56 1,221 48.57 48.56
XLP 850,676 844,806 5,870 4,700 51.21 8,700 51.22 51.22
AAPL 841,971 832,619 9,352 100 187.12 200 187.13 187.17
SBOT 823,577 790,635 32,942 9,900 2.18 4,000 2.23 2.22
T 821,878 800,822 21,056 800 31.82 1,500 31.83 31.82
FB 804,432 782,739 21,693 300 202.87 300 202.90 202.87
GDX 789,661 776,261 13,400 2,900 21.95 26,172 21.96 21.95
SVXY 759,611 759,511 100 9,500 13.62 18,800 13.63 13.63
HMNY 744,155 604,156 139,999 3,000 0.34 3,000 0.34 0.34
PBR 722,050 703,291 18,759 6,200 9.53 1,500 9.54 9.54
VWO 706,786 704,047 2,739 5,000 42.85 7,200 42.86 42.85
VZ 698,835 693,318 5,517 400 48.47 800 48.48 48.47
C 692,870 687,810 5,060 600 67.50 701 67.52 67.51
USO 689,337 687,227 2,110 97,200 13.26 81,250 13.27 13.27
XLU 677,450 676,650 800 1,200 50.41 7,100 50.42 50.41
SBUX 666,108 659,744 6,364 100 51.09 200 51.10 51.10
JPM 659,959 655,937 4,022 400 107.46 500 107.48 107.46
XLY 648,553 648,427 126 700 112.20 300 112.21 112.21
SQQQ 639,279 637,279 2,000 13,900 13.16 12,900 13.17 13.16
SNAP 636,185 626,021 10,164 925 13.39 1,000 13.41 13.40
IAU 634,843 634,843 0 50,800 12.16 160,118 12.17 12.16
XLV 626,038 625,938 100 1,700 84.59 1,298 84.60 84.60
NFLX 610,587 573,723 36,864 5 419.39 5 419.57 419.50
F 606,944 597,995 8,949 3,000 11.73 7,000 11.74 11.73
XLB 592,389 590,078 2,311 2,100 58.03 2,000 58.04 58.04
TLT 590,161 566,724 23,437 800 120.26 1,400 120.27 120.26
VALE 589,938 583,768 6,170 10,300 12.65 1,000 12.66 12.65
CSCO 571,366 561,285 10,081 1,000 43.48 1,176 43.49 43.48
JCI 569,751 559,459 10,292 600 34.70 1,344 34.71 34.70
SWN 566,817 561,561 5,256 4,900 5.35 2,200 5.36 5.36
CX 560,324 548,253 12,071 5,900 6.33 5,900 6.34 6.33
WFC 554,368 550,414 3,954 600 54.43 900 54.44 54.43
MRO 546,665 541,476 5,189 522 20.23 2,100 20.24 20.24
ERIC 524,734 524,134 600 17,700 7.72 6,500 7.73 7.72
BILI 517,499 488,581 28,918 200 16.67 100 16.73 16.67
JD 513,126 509,604 3,522 200 40.86 400 40.87 40.86
VOO 503,693 487,429 16,264 300 253.94 600 253.97 253.96
EVHC 502,275 499,974 2,301 3,400 44.78 1,300 44.79 44.79
AABA 490,006 485,380 4,626 100 79.96 800 79.99 80.00
PFE 478,483 462,436 16,047 1,300 36.22 1,700 36.23 36.23
GM 473,379 459,126 14,253 300 41.11 386 41.12 41.12
HBI 472,404 470,323 2,081 200 21.88 1,000 21.89 21.89
IYR 439,639 429,868 9,771 502 79.97 1,100 79.98 79.97
DGAZ 437,927 402,876 35,051 800 22.00 200 22.01 21.99
AUY 433,803 432,190 1,613 51,602 2.98 13,200 2.99 2.98
RF 432,559 431,222 1,337 2,500 18.90 700 18.91 18.91
TQQQ 432,370 420,857 11,513 1,400 62.94 300 62.96 62.97
EBAY 413,215 406,614 6,601 700 38.74 300 38.75 38.74
DRI 411,157 363,395 47,762 200 104.16 134 104.23 104.07
KO 406,950 405,026 1,924 1,400 43.10 901 43.12 43.11
SAN 400,830 400,830 0 58,200 5.45 1,200 5.46 5.46
DISCA 398,887 398,177 710 500 28.00 521 28.02 28.01
BABA 397,707 386,567 11,140 100 203.11 100 203.17 203.13
MDLZ 392,992 390,620 2,372 600 40.63 100 40.64 40.64
WMT 389,793 386,452 3,341 200 84.15 300 84.16 84.17
HRTX 385,143 309,784 75,359 100 41.75 100 41.90 41.90
ABEV 383,699 380,779 2,920 36,900 4.84 27,800 4.85 4.84
MS 383,364 379,785 3,579 400 49.51 600 49.52 49.52
STM 379,679 377,163 2,516 1,100 23.81 800 23.82 23.81
DIS 378,739 378,043 696 300 106.69 100 106.70 106.69
GDXJ 371,809 371,409 400 4,700 32.45 2,160 32.46 32.45
ECA 370,331 362,531 7,800 400 12.09 3,100 12.10 12.09
GRPN 367,671 367,571 100 13,900 4.51 28,200 4.52 4.51
TZA 367,474 363,854 3,620 21,200 8.50 8,365 8.51 8.51
SMH 360,999 360,199 800 500 107.80 600 107.82 107.83
GLD 358,748 351,924 6,824 1,500 120.07 3,100 120.08 120.07
BP 355,902 341,993 13,909 900 44.43 400 44.44 44.44
HMY 353,039 353,012 27 13,000 1.63 13,298 1.64 1.64
RAD 350,901 345,508 5,393 16,000 1.95 3,900 1.96 1.96
ITUB 350,833 343,288 7,545 5,500 10.44 1,400 10.45 10.45
PG 346,864 344,060 2,804 190 76.37 500 76.38 76.37
EWJ 346,404 339,189 7,215 1,576 58.71 3,600 58.72 58.72
SDS 341,117 339,692 1,425 3,100 37.10 400 37.11 37.11
KRE 340,272 333,869 6,403 622 64.21 100 64.22 64.21
XBI 337,428 336,351 1,077 800 100.22 200 100.26 100.25
RSX 335,797 335,297 500 2,000 20.53 1,900 20.54 20.53
XRT 332,401 332,328 73 700 50.92 2,600 50.93 50.92
XHB 325,506 314,048 11,458 300 40.36 1,400 40.37 40.36
WBA 313,421 311,779 1,642 300 67.86 100 67.87 67.87
SQ 312,079 302,195 9,884 200 68.03 200 68.07 68.06
PYPL 310,903 303,483 7,420 99 86.67 100 86.72 86.70
CVS 301,951 299,342 2,609 100 71.13 100 71.15 71.14
TBT 300,596 294,515 6,081 2,200 36.78 800 36.79 36.79
DRIP 296,252 296,152 100 10,900 6.60 1,900 6.61 6.60
VGK 294,781 292,148 2,633 11,700 57.29 2,400 57.30 57.30
TNA 291,474 282,302 9,172 300 91.07 100 91.10 91.07
ESV 291,366 290,868 498 1,500 5.96 4,800 5.97 5.97
PDCO 289,922 249,334 40,588 100 24.11 100 24.12 24.12
FCX 289,850 287,437 2,413 500 16.51 1,100 16.52 16.51
DNR 285,537 283,637 1,900 1,900 4.39 9,000 4.40 4.40
TVIX 285,344 272,850 12,494 300 43.00 200 43.03 42.94
BBD 283,767 283,467 300 5,800 6.84 1,200 6.85 6.85
TEVA 283,708 282,208 1,500 500 24.01 400 24.02 24.02
UCO 282,359 276,791 5,568 400 27.63 1,800 27.64 27.64
VNQ 282,349 280,064 2,285 1,700 79.98 500 79.99 80.00
IEMG 275,469 273,866 1,603 4,600 52.81 5,600 52.82 52.81
SNY 271,464 267,038 4,426 900 39.28 901 39.29 39.28
EXC 271,450 267,367 4,083 600 41.54 600 41.55 41.55
AZN 269,332 264,406 4,926 1,100 35.27 2,300 35.29 35.28
GOOS 269,103 260,243 8,860 100 62.86 200 62.91 62.88
MCHI 267,686 266,512 1,174 1,000 66.83 1,100 66.84 66.83
ISBC 263,353 255,423 7,930 2,400 13.43 1,100 13.44 13.44
BRK.B 262,151 260,296 1,855 100 188.35 400 188.39 188.38
PM 261,761 250,952 10,809 100 79.69 200 79.71 79.71
RIG 260,478 248,497 11,981 600 12.11 2,100 12.12 12.13
EZU 259,713 259,113 600 9,400 41.23 13,400 41.24 41.24
OIH 259,194 256,694 2,500 7,200 25.50 2,650 25.51 25.51
HBAN 258,853 257,255 1,598 2,200 15.53 1,100 15.54 15.54
IJR 256,472 256,339 133 1,300 86.30 400 86.31 86.32
WFT 256,113 256,113 0 3,100 3.26 18,786 3.27 3.27
GG 251,314 233,315 17,999 999 13.49 3,483 13.50 13.49
ABX 250,173 246,010 4,163 2,613 12.86 5,200 12.87 12.87
HOLX 249,145 243,811 5,334 100 39.64 100 39.66 39.66
HYG 248,660 237,983 10,677 3,400 86.00 3,200 86.01 86.00
GLUU 248,515 247,032 1,483 1,200 6.69 1,700 6.70 6.69
XOM 243,914 241,572 2,342 200 79.98 200 79.99 79.99
UNG 242,636 232,044 10,592 4,500 23.94 5,100 23.95 23.95
AEO 238,137 230,228 7,909 588 25.40 300 25.42 25.41
DISCK 235,492 235,212 280 300 26.05 418 26.06 26.07
BOX 234,601 229,010 5,591 100 28.59 100 28.64 28.62
CRZO 232,104 227,879 4,225 200 28.42 100 28.44 28.44
MET 230,184 229,737 447 400 45.68 450 45.69 45.68
ODP 228,769 228,569 200 1,500 2.93 15,000 2.94 2.94
PBR.A 228,515 224,948 3,567 1,900 8.23 5,700 8.24 8.22
GPS 227,000 225,792 1,208 500 33.38 400 33.39 33.38
GILD 223,159 222,525 634 300 71.43 200 71.45 71.44
EWW 222,920 222,625 295 400 44.87 600 44.88 44.88
GGB 220,611 220,511 100 8,500 3.72 3,000 3.73 3.72
AOBC 220,489 199,770 20,719 300 12.38 100 12.40 12.37
ZNGA 220,050 219,171 879 17,800 4.17 10,900 4.18 4.17
ETSY 216,853 197,542 19,311 100 43.07 100 43.16 43.17
DIA 216,039 199,452 16,587 200 245.24 100 245.27 245.24
FEZ 215,119 157,324 57,795 10,714 38.40 500 38.41 38.40
NVCN 214,271 162,271 52,000 200 0.04 1,600 0.04 0.04
SRC 212,403 211,903 500 1,000 8.24 13,700 8.25 8.24
EBR 212,084 212,084 0 1,000 3.41 2,600 3.43 3.43
MO 211,630 204,570 7,060 400 56.76 500 56.77 56.76
APA 211,413 209,992 1,421 100 44.77 300 44.78 44.77
VIPS 210,278 208,878 1,400 800 11.48 500 11.49 11.49
MGM 209,991 207,776 2,215 200 30.42 100 30.43 30.44
MRK 208,884 207,866 1,018 100 61.00 200 61.01 61.00
KEY 205,764 203,824 1,940 1,100 20.59 1,400 20.60 20.59
HST 205,596 205,421 175 1,700 21.53 600 21.54 21.53
JCP 204,943 204,323 620 9,000 2.80 5,800 2.81 2.81
CVX 204,213 199,073 5,140 100 122.80 100 122.84 122.86
ON 204,156 202,516 1,640 670 24.90 500 24.91 24.91
QCOM 203,652 203,028 624 100 58.64 100 58.65 58.63
KIM 203,499 203,495 4 800 17.19 800 17.20 17.20
USB 202,537 202,256 281 400 50.94 200 50.95 50.96
OPK 201,709 191,394 10,315 3,677 4.63 153 4.64 4.64
ATVI 201,554 200,261 1,293 100 76.08 100 76.12 76.15
WPX 201,282 199,259 2,023 600 17.40 600 17.41 17.41
KGC 200,604 197,823 2,781 38,700 3.71 15,800 3.72 3.72
KMT 199,684 193,799 5,885 100 35.21 100 35.25 35.23
MRVL 198,373 197,473 900 650 21.55 2,200 21.56 21.56
RDS.A 198,253 196,835 1,418 400 66.84 400 66.86 66.85
TSM 197,470 191,758 5,712 1,400 37.95 400 37.96 37.96
GIS 197,443 196,823 620 300 45.14 100 45.15 45.15
PEP 196,949 195,147 1,802 137 106.87 400 106.88 106.87
LYG 196,080 193,580 2,500 35,000 3.27 30,600 3.28 3.27
JNK 195,778 102,823 92,955 13,000 35.87 7,160 35.88 35.88
NEM 194,856 193,832 1,024 200 37.65 400 37.66 37.64
DG 193,584 193,172 412 332 98.91 36 98.94 98.94
DDR 193,406 193,106 300 800 18.11 200 18.12 18.12
DAL 192,994 192,686 308 200 53.96 100 53.97 53.97
AMZN 192,944 179,304 13,640 39 1,747.03 8 1,747.61 1,747.34
WMB 192,780 191,839 941 300 27.66 1,400 27.67 27.67
FCAU 192,534 190,959 1,575 700 19.65 700 19.66 19.65
P 191,940 190,540 1,400 1,800 8.40 1,600 8.41 8.41
COP 191,763 185,121 6,642 200 65.96 100 65.98 65.98
SENS 191,381 188,495 2,886 200 4.97 100 4.98 4.99
EWT 191,324 190,524 800 1,800 36.00 6,200 36.01 36.00
EWH 190,173 179,185 10,988 5,800 24.52 1,500 24.53 24.52
EMB 189,591 189,591 0 1,100 106.57 100 106.58 106.58
PTEN 188,322 188,220 102 700 17.79 200 17.80 17.80
SOXS 187,854 187,854 0 5,800 9.79 5,000 9.80 9.78
HPE 187,829 186,382 1,447 2,100 15.32 3,200 15.33 15.32
NE 186,933 185,478 1,455 500 5.28 2,800 5.29 5.29
UTX 186,232 182,005 4,227 100 123.69 100 123.71 123.69
ATUS 186,219 183,319 2,900 100 17.06 300 17.07 17.07
AXP 186,179 183,487 2,692 100 96.58 400 96.61 96.58
AU 186,155 180,153 6,002 1,900 8.22 1,400 8.23 8.22
TSLA 186,135 176,994 9,141 100 355.15 100 355.47 355.52
HPQ 185,738 185,502 236 2,513 23.49 500 23.50 23.50
CNQ 185,708 177,805 7,903 400 31.73 800 31.74 31.76
RRC 185,370 184,550 820 400 17.09 400 17.10 17.11
PEG 185,335 184,726 609 200 53.14 200 53.15 53.15
SLV 184,600 183,800 800 98,000 15.34 40,200 15.35 15.35
LOW 184,523 183,622 901 100 99.16 100 99.18 99.17
HD 184,276 181,264 3,012 190 200.82 162 200.89 200.86
ING 184,071 184,071 0 12,440 14.49 2,900 14.50 14.49
HAL 182,505 180,457 2,048 100 45.19 300 45.20 45.20
CUZ 181,832 181,632 200 1,400 9.52 6,300 9.53 9.53
IVV 181,824 155,433 26,391 200 278.34 100 278.37 278.37
SPXU 181,823 167,723 14,100 1,300 38.34 100 38.35 38.34
DUK 181,644 180,328 1,316 200 76.79 200 76.81 76.80
M 181,129 175,165 5,964 200 39.54 500 39.55 39.56
BBY 180,512 179,760 752 100 77.26 143 77.29 77.27
SH 179,488 179,488 0 22,000 28.88 17,300 28.89 28.89
SOGO 178,646 172,324 6,322 100 12.75 400 12.79 12.78
CGC 177,948 174,995 2,953 200 35.65 400 35.71 35.69
ARRS 177,365 175,671 1,694 100 24.05 100 24.07 24.08
AKS 177,012 177,012 0 3,600 4.67 4,400 4.68 4.67
SDOW 176,996 176,696 300 300 18.15 6,100 18.16 18.15
CBL 175,606 175,506 100 1,000 6.01 100 6.02 6.02
VEA 175,257 172,857 2,400 16,700 43.56 16,500 43.57 43.56
BKD 175,042 171,042 4,000 700 9.37 300 9.38 9.38
EPRT 174,849 159,649 15,200 300 13.70 100 13.72 13.70
FLEX 174,596 172,496 2,100 600 14.54 1,300 14.55 14.54
BSX 174,096 173,336 760 300 32.29 100 32.30 32.30
XEL 173,954 173,694 260 500 43.90 800 43.91 43.90
BBVA 173,911 173,911 0 27,300 6.91 1,000 6.92 6.91
PCG 173,253 170,035 3,218 290 40.75 200 40.76 40.75
CAT 172,704 167,549 5,155 100 142.01 100 142.05 142.06
SLB 171,304 169,954 1,350 200 65.41 300 65.43 65.43
CPE 170,914 170,914 0 600 10.51 1,500 10.52 10.52
LQD 170,760 164,353 6,407 400 113.93 1,597 113.94 113.93
LUV 169,783 165,658 4,125 100 52.95 200 52.97 52.96
DWDP 169,295 167,476 1,819 400 65.63 300 65.66 65.63
AIG 169,270 161,736 7,534 500 54.39 300 54.40 54.39
MTG 169,056 168,756 300 1,600 11.40 1,651 11.41 11.40
DUST 168,766 167,389 1,377 4,400 25.41 500 25.42 25.42
NBR 168,491 168,034 457 3,000 6.31 5,100 6.32 6.32
JNJ 168,147 167,172 975 100 121.60 200 121.61 121.60
TAL 167,857 166,087 1,770 200 39.23 200 39.27 39.23
MPC 167,785 165,562 2,223 68 73.19 100 73.22 73.23
NEPT 167,778 155,335 12,443 900 4.14 100 4.16 4.19
QID 167,064 164,664 2,400 2,800 39.32 3,200 39.33 39.35
TGT 166,078 165,520 558 200 76.78 125 76.80 76.79
SUPV 166,071 161,876 4,195 100 15.22 200 15.25 15.23
COG 165,468 165,167 301 300 24.40 300 24.41 24.41
GME 164,451 161,793 2,658 168 15.75 500 15.76 15.75
XLRE 163,051 163,051 0 10,300 31.96 11,100 31.97 31.96
AEP 163,006 162,550 456 150 67.20 150 67.21 67.20
BAX 162,490 162,277 213 100 73.74 100 73.76 73.75
CRON 162,447 162,147 300 1,600 7.62 300 7.64 7.63
INDA 162,260 159,160 3,100 1,361 33.53 1,900 33.54 33.53
RIO 161,804 158,992 2,812 300 54.94 25 54.95 54.95
AGNC 161,755 159,012 2,743 1,991 18.89 5,800 18.90 18.89
SO 161,660 160,936 724 77 45.27 300 45.28 45.27
NI 160,713 160,215 498 500 24.81 400 24.82 24.81
LPI 160,576 160,567 9 200 9.05 505 9.06 9.06
BBBY 160,516 160,316 200 400 20.39 400 20.40 20.40
WEB 159,271 158,111 1,160 8,100 25.20 100 25.25 25.20
NOK 157,973 154,963 3,010 25,300 5.91 52,900 5.92 5.92
UWT 157,694 156,994 700 700 30.13 700 30.15 30.22
CY 155,754 152,057 3,697 300 17.32 700 17.33 17.32
NBL 155,411 154,835 576 487 35.19 200 35.21 35.23
AMLP 154,882 154,882 0 17,900 10.26 22,000 10.27 10.27
NLY 154,640 153,279 1,361 3,900 10.54 8,900 10.55 10.54
I 154,470 152,570 1,900 100 19.03 100 19.06 19.05
CSX 154,092 153,792 300 200 64.60 100 64.61 64.60
AMRN 152,089 136,389 15,700 1,600 3.07 900 3.08 3.07
GPT 151,854 151,844 10 14,750 27.62 2,500 27.63 27.63
KMI 151,151 149,591 1,560 200 17.29 4,050 17.30 17.30
BRX 150,792 150,492 300 500 17.63 300 17.64 17.64
PDS 149,948 149,548 400 10,887 3.08 9,705 3.09 3.08
X 149,597 147,642 1,955 599 35.41 200 35.44 35.43
NVDA 149,231 143,480 5,751 90 259.41 90 259.49 259.47
DVN 149,074 147,077 1,997 200 41.38 100 41.39 41.39
DBC 148,688 148,688 0 1,693 17.14 52,700 17.15 17.14
ARRY 148,395 146,695 1,700 338 19.31 200 19.33 19.33
BB 147,903 140,013 7,890 4,700 11.73 1,150 11.75 11.74
SYF 147,769 146,813 956 600 34.37 500 34.38 34.37
WTI 147,328 145,693 1,635 98 6.85 7,000 6.86 6.85
BMY 147,205 147,077 128 297 53.74 200 53.75 53.74
IBB 146,923 146,922 1 509 113.05 600 113.09 113.06
OXY 146,909 144,004 2,905 300 82.45 300 82.47 82.49
RDS.B 145,982 143,488 2,494 300 70.34 300 70.35 70.36
DBEF 145,548 136,048 9,500 17,900 31.50 16,500 31.51 31.44
VOD 145,405 145,302 103 1,900 24.46 1,500 24.47 24.47
FITB 145,099 143,688 1,411 900 30.61 1,100 30.62 30.61
NVO 145,091 142,890 2,201 100 46.49 400 46.50 46.49
IBN 144,641 143,794 847 2,800 8.73 8,200 8.74 8.73
EWY 144,344 140,206 4,138 900 67.39 900 67.40 67.39
CTL 144,226 143,048 1,178 500 18.57 600 18.58 18.58
TNDM 141,823 140,930 893 388 20.08 4 20.13 20.11
CLF 140,984 140,984 0 2,700 8.59 1,000 8.60 8.60
PAGS 140,754 137,754 3,000 100 28.06 200 28.17 28.15
ROKU 139,234 138,372 862 63 45.70 300 45.72 45.72
NRG 139,205 139,100 105 260 31.80 200 31.81 31.81
JNUG 138,842 135,692 3,150 200 13.43 2,300 13.44 13.43
ABBV 138,766 137,669 1,097 200 95.90 200 95.92 95.92
QD 138,689 138,389 300 200 10.23 45 10.24 10.24
KKR 137,394 136,972 422 200 24.27 300 24.29 24.29
PPL 137,019 135,857 1,162 400 27.65 300 27.66 27.66
PBCT 136,923 132,199 4,724 1,200 18.69 600 18.70 18.70
UPL 136,586 136,586 0 710 2.29 1,700 2.30 2.30
VLO 136,526 134,307 2,219 62 112.56 100 112.59 112.56
CAH 136,299 133,538 2,761 100 53.76 100 53.78 53.77
TXN 136,217 134,419 1,798 43 112.84 200 112.89 112.89
NKE 136,082 134,612 1,470 125 74.01 300 74.02 74.02
GEVO 135,618 120,871 14,747 1,000 8.75 100 9.02 8.92
UN 135,239 135,239 0 623 54.44 200 54.45 54.45
PHM 134,809 134,708 101 400 29.38 250 29.39 29.38
SU 134,425 126,529 7,896 181 39.51 1,308 39.52 39.51
RIGL 132,924 132,424 500 700 3.28 4,500 3.29 3.29
VRX 132,734 129,137 3,597 600 24.94 100 24.95 24.95
PE 132,262 125,612 6,650 100 27.55 100 27.56 27.56
COTY 132,137 132,035 102 500 14.41 400 14.42 14.42
WDC 131,634 129,632 2,002 100 81.71 100 81.75 81.73
AR 131,625 131,624 1 700 20.96 400 20.97 20.97
EGC 131,428 131,428 0 5,421 8.95 7,566 8.96 8.95
APC 129,649 129,024 625 100 69.66 200 69.67 69.70
FE 129,200 128,869 331 300 35.07 300 35.08 35.08
V 129,124 127,053 2,071 100 135.42 100 135.44 135.43
S 128,818 128,818 0 5,200 5.39 7,401 5.40 5.39
HDS 128,762 125,952 2,810 100 43.55 100 43.57 43.57
GPOR 127,050 125,939 1,111 500 11.48 900 11.49 11.49
BX 126,936 124,275 2,661 401 32.41 200 32.43 32.43
KHC 126,573 126,369 204 100 62.44 300 62.46 62.45
TS 126,553 122,453 4,100 130 34.75 300 34.76 34.77
UAA 126,276 123,250 3,026 100 23.04 400 23.05 23.05
CMS 125,617 125,511 106 500 45.23 300 45.24 45.23
EWG 125,275 123,470 1,805 1,000 30.44 23,100 30.45 30.44
MNST 124,957 124,657 300 200 56.00 100 56.01 56.00
FDC 124,327 123,518 809 672 21.92 400 21.93 21.93
CRM 123,776 123,343 433 200 138.97 75 139.06 138.98
TRXC 123,740 123,440 300 200 3.88 500 3.89 3.90
CELG 123,544 123,191 353 100 79.41 100 79.44 79.42
XME 123,136 122,936 200 2,100 36.52 400 36.53 36.52
KBE 123,103 123,103 0 200 49.69 400 49.70 49.72
GFI 122,557 122,206 351 7,000 3.58 5,400 3.59 3.58
BBT 122,354 121,722 632 350 52.00 250 52.01 51.99
AAL 122,028 119,810 2,218 200 42.00 200 42.01 41.99
CTRP 121,945 121,411 534 200 49.42 100 49.45 49.45
VER 121,922 121,690 232 8,600 7.44 4,820 7.45 7.45
HES 120,942 119,985 957 100 61.64 200 61.66 61.65
PPG 120,935 119,731 1,204 100 104.50 100 104.52 104.52
ALLY 120,030 115,367 4,663 500 26.08 600 26.10 26.09
PBF 120,030 118,278 1,752 100 44.41 200 44.46 44.46
DB 118,512 109,520 8,992 5,800 10.88 1,900 10.90 10.89
SBGL 118,121 118,109 12 3,000 2.78 5,526 2.79 2.79
PEI 117,267 113,667 3,600 400 11.57 200 11.58 11.57
AGI 116,271 111,344 4,927 3,900 5.65 3,400 5.66 5.66
MBT 115,814 115,714 100 600 8.72 2,000 8.73 8.73
MDT 115,678 110,733 4,945 100 86.10 100 86.11 86.11
ENB 115,598 109,531 6,067 1,350 31.39 400 31.40 31.40
OAS 115,375 105,300 10,075 400 12.76 1,100 12.77 12.77
NGD 115,366 114,466 900 22,600 2.07 7,200 2.08 2.08
A 115,269 114,573 696 100 62.75 100 62.78 62.76
APTI 114,529 114,529 0 91 37.22 100 37.23 37.22
SCO 114,270 113,970 300 1,900 18.83 200 18.84 18.80
CFG 112,992 112,346 646 300 41.79 300 41.81 41.84
FTI 112,943 109,237 3,706 100 30.83 100 30.85 30.85
CZR 111,943 110,775 1,168 2,210 11.45 8,300 11.50 11.50
CPB 111,912 111,485 427 100 37.58 200 37.60 37.58
HK 111,345 111,245 100 1,000 4.01 3,200 4.02 4.01
CVE 110,935 103,729 7,206 3,200 9.34 5,495 9.35 9.34
LLY 110,777 110,328 449 200 85.87 100 85.89 85.88
JBLU 110,353 109,252 1,101 500 19.36 648 19.37 19.36
IBM 110,121 107,774 2,347 100 142.05 300 142.09 142.06
FAS 110,056 109,456 600 1,200 66.66 1,000 66.70 66.66
HUYA 110,016 87,924 22,092 400 38.55 100 38.93 39.01
SCZ 109,821 108,421 1,400 1,100 63.32 1,300 63.33 63.33
ITB 109,543 108,343 1,200 200 38.85 400 38.86 38.84
VEON 109,315 109,315 0 9,600 2.28 23,600 2.29 2.29
TPR 108,882 108,223 659 300 48.04 100 48.06 48.05
FLOT 108,620 108,620 0 13,787 50.97 37,679 50.98 50.98
MITL 108,290 108,290 0 18,821 10.94 6,184 10.95 10.95
UDR 108,072 108,066 6 200 36.59 800 36.60 36.60
CTSH 107,704 106,694 1,010 200 78.00 100 78.01 78.01
CL 107,471 107,196 275 200 63.64 100 63.65 63.65
NLSN 107,366 106,280 1,086 400 30.88 500 30.89 30.88
FTR 107,344 101,479 5,865 140 7.03 1,000 7.04 7.04
PSX 107,085 105,488 1,597 163 112.16 100 112.22 112.21
RCII 107,080 107,033 47 3,200 14.77 1,100 14.78 14.78
SRCI 107,002 105,900 1,102 700 10.23 500 10.24 10.23
SGYP 106,128 104,728 1,400 545 2.02 1,900 2.03 2.03
EMLC 105,782 105,782 0 3,100 17.07 8,100 17.08 17.07
SPXL 105,680 104,080 1,600 600 46.51 600 46.53 46.52
IAG 105,290 103,901 1,389 7,300 5.71 9,200 5.72 5.71
NUGT 104,861 102,961 1,900 1,700 23.62 1,300 23.66 23.63
CLNS 104,756 104,756 0 2,400 6.30 1,600 6.31 6.30
IMGN 104,250 103,811 439 400 11.47 200 11.48 11.47
SKX 104,031 102,328 1,703 400 30.25 100 30.28 30.25
GSAT 103,147 97,547 5,600 955 0.52 1,350 0.52 0.52
CNX 101,782 101,328 454 100 17.06 600 17.07 17.06
SYMC 101,140 100,647 493 1,900 20.89 700 20.90 20.89
EOG 100,883 100,455 428 182 116.84 100 116.91 116.90
ERX 100,835 100,835 0 500 35.53 100 35.56 35.58
BIDU 100,660 99,320 1,340 17 263.81 100 263.91 263.97
MOMO 99,723 99,595 128 100 50.80 200 50.85 50.77
BTG 98,835 98,335 500 24,700 2.57 34,700 2.58 2.58
JNPR 98,710 98,248 462 600 26.98 300 27.00 27.00
WMGI 98,634 96,933 1,701 100 26.80 40 26.83 26.82
YPF 98,571 96,551 2,020 100 17.32 100 17.35 17.33
ZTO 98,293 96,794 1,499 100 19.91 300 19.92 19.92
DISH 97,590 97,377 213 193 34.10 200 34.12 34.11
WEN 97,219 90,517 6,702 500 18.03 500 18.04 18.04
TV 97,189 94,392 2,797 100 17.81 400 17.82 17.82
GLW 97,063 96,146 917 500 28.41 600 28.42 28.42
AMH 97,045 96,807 238 800 21.82 900 21.83 21.82
EMR 96,950 94,739 2,211 200 70.02 4 70.04 70.02
USMV 96,563 96,163 400 7,300 53.46 700 53.47 53.48
YINN 96,014 95,099 915 1,500 27.31 1,300 27.33 27.30
HSBC 95,961 86,251 9,710 500 47.37 400 47.38 47.38
GSK 95,304 95,264 40 400 40.81 300 40.82 40.81
EWA 95,301 81,584 13,717 815 22.42 18,800 22.43 22.42
FHN 95,077 90,797 4,280 500 19.10 600 19.11 19.11
INVH 94,905 94,700 205 500 22.51 417 22.52 22.52
ZION 94,282 93,575 707 100 56.40 330 56.41 56.40
KSS 94,175 93,194 981 40 77.64 75 77.68 77.65
FEYE 93,763 93,420 343 800 16.67 400 16.68 16.67
BK 93,658 92,878 780 100 57.14 100 57.15 57.15
PNC 93,503 92,703 800 20 141.86 100 141.92 141.90
KMX 93,263 90,240 3,023 117 71.17 117 71.22 71.23
GS 93,243 92,176 1,067 44 226.57 110 226.61 226.57
SFM 92,989 91,790 1,199 100 22.74 300 22.75 22.75
ABT 92,600 92,086 514 200 61.75 400 61.76 61.76
WLL 91,934 91,246 688 100 51.41 100 51.47 51.45
VIAB 91,799 90,013 1,786 300 30.38 300 30.39 30.39
SID 91,476 91,476 0 16,200 2.04 1,500 2.05 2.05
WU 91,469 90,129 1,340 400 21.26 1,400 21.27 21.26
FCEL 91,253 90,787 466 1,800 1.40 4,800 1.42 1.42
LC 91,244 90,244 1,000 7,000 3.99 4,700 4.00 4.00
ENDP 90,967 90,967 0 300 9.47 400 9.48 9.48
EUFN 90,790 64,211 26,579 730 20.34 900 20.35 20.31
FAST 90,663 90,306 357 200 51.28 100 51.30 51.28
DWT 90,513 85,713 4,800 9,700 9.10 18,100 9.11 9.08
TMUS 90,214 89,570 644 100 59.79 200 59.80 59.79
CASI 90,145 84,846 5,299 100 6.27 100 6.31 6.29
DDD 90,038 89,825 213 100 14.77 375 14.79 14.79
FIT 89,880 89,530 350 694 7.30 500 7.31 7.30
PCY 89,861 89,861 0 2,600 26.44 1,900 26.45 26.44
W 89,680 76,668 13,012 75 114.53 75 114.82 114.75
CDEV 89,637 89,530 107 500 17.54 100 17.55 17.55
NYCB 88,773 88,773 0 1,200 11.48 1,900 11.49 11.48
ASNA 88,767 88,767 0 600 4.31 900 4.32 4.31
BLL 88,232 87,549 683 200 35.17 900 35.19 35.18
LRCX 88,229 85,781 2,448 100 176.65 100 176.76 176.69
SCHW 88,147 87,692 455 200 55.33 200 55.35 55.34
VST 88,142 87,939 203 1,100 24.06 400 24.07 24.07
AFSI 88,057 88,057 0 910 14.67 5,700 14.68 14.67
ESRX 87,684 86,121 1,563 100 79.39 100 79.43 79.44
VSTM 86,539 84,643 1,896 200 7.80 230 7.82 7.82
TJX 86,073 84,416 1,657 175 96.30 42 96.33 96.32
KMB 85,667 83,676 1,991 100 100.41 100 100.45 100.44
ADM 85,363 85,332 31 100 46.23 1,100 46.24 46.23
YNDX 85,350 85,200 150 100 35.71 100 35.73 35.74
XRAY 84,928 84,602 326 100 44.98 100 45.01 45.00
GGP 84,758 84,756 2 1,001 20.72 1,500 20.73 20.73
CF 84,588 84,216 372 200 45.14 100 45.16 45.14
NKTR 84,585 81,362 3,223 100 56.87 200 57.01 56.92
RDC 84,543 84,442 101 400 14.33 557 14.34 14.34
ANF 83,826 83,368 458 100 28.24 100 28.28 28.25
CBS 83,642 79,346 4,296 100 56.99 100 57.00 56.99
BA 83,537 80,907 2,630 100 339.08 37 339.16 339.15
GD 83,507 82,286 1,221 100 188.21 100 188.35 188.22
ADMP 83,089 82,889 200 8,932 3.50 4,533 3.55 3.50
TD 82,954 79,321 3,633 300 57.87 900 57.88 57.87
NTNX 82,928 81,768 1,160 100 58.99 100 59.05 59.04
ATNM 82,783 54,567 28,216 400 0.65 100 0.66 0.66
LB 82,700 82,585 115 200 36.90 491 36.92 36.90
MOS 82,447 82,447 0 1,500 28.25 200 28.26 28.26
GLOB 82,446 80,328 2,118 100 56.52 100 56.65 56.42
UA 82,111 81,015 1,096 1,400 21.32 100 21.33 21.33
GPRO 82,077 81,352 725 120 6.64 1,360 6.65 6.64
IMMU 82,024 80,745 1,279 100 25.37 100 25.40 25.40
AMJ 81,609 81,607 2 1,800 26.40 1,300 26.41 26.41
STX 80,927 80,246 681 1 59.63 100 59.66 59.66
AKAM 80,718 78,391 2,327 190 82.11 100 82.16 82.14
EGO 80,713 76,513 4,200 4,000 1.11 10,000 1.12 1.11
BBL 80,693 77,481 3,212 400 43.47 300 43.48 43.48
NOG 80,570 79,770 800 2,643 2.65 3,047 2.66 2.66
UPS 80,338 79,822 516 400 113.40 200 113.45 113.41
DBX 80,309 73,701 6,608 100 36.37 100 36.55 36.58
STI 80,232 79,871 361 100 68.58 200 68.60 68.58
NYT 79,972 79,072 900 1,100 25.70 701 25.75 25.73
CNHI 79,685 79,685 0 3,700 10.67 600 10.68 10.66
AXON 79,574 78,337 1,237 200 2.75 600 2.76 2.76
HUN 79,487 78,873 614 400 30.93 500 30.94 30.94
EXTR 79,461 79,461 0 200 8.73 500 8.74 8.73
KANG 79,230 79,230 0 2,800 20.40 1,200 20.41 20.40
D 79,091 77,843 1,248 100 66.67 500 66.70 66.68
AXL 78,934 77,937 997 357 17.84 500 17.85 17.85
WM 78,333 78,030 303 200 81.47 199 81.49 81.47
QRTEA 77,724 77,530 194 100 21.14 400 21.15 21.15
CCL 77,677 75,374 2,303 51 62.97 25 62.98 62.94
OILD 77,660 77,560 100 800 27.57 800 27.59 27.50
SGMO 77,629 75,199 2,430 100 17.10 900 17.15 17.10
CA 77,609 77,242 367 200 36.26 500 36.27 36.26
GOOGL 77,456 72,436 5,020 75 1,180.59 75 1,181.43 1,181.02
IP 77,146 76,631 515 100 53.01 100 53.04 53.02
BG 77,030 76,270 760 100 71.05 100 71.11 71.11
IIIV 76,841 65,697 11,144 100 18.00 200 18.11 18.13
SUPN 75,817 75,278 539 100 57.60 200 57.75 57.70
TWLO 75,803 75,493 310 100 57.97 100 58.01 58.06
MGA 75,759 75,059 700 200 62.76 200 62.78 62.76
MTCH 75,684 74,886 798 100 44.48 100 44.51 44.43
GPK 75,584 74,786 798 500 14.63 800 14.64 14.63
AVLR 75,498 64,498 11,000 100 49.66 100 50.41 49.93
AVEO 75,165 75,065 100 1,100 2.24 600 2.25 2.24
UPRO 75,165 65,915 9,250 100 49.03 500 49.05 49.05
SPXS 75,076 69,076 6,000 2,600 25.35 900 25.36 25.39
GUSH 74,842 74,642 200 1,400 37.37 1,300 37.43 37.56
LHO 74,636 74,054 582 100 34.94 100 34.97 34.93
ERF 74,549 73,399 1,150 300 11.70 2,000 11.71 11.69
ARNC 74,504 74,204 300 330 17.08 400 17.09 17.09
MMM 74,379 73,070 1,309 100 196.61 200 196.71 196.60
EWI 74,080 65,680 8,400 1,200 28.88 2,200 28.89 28.89
SCHF 74,028 73,528 500 1,185 33.16 24,100 33.17 33.16
HL 73,909 73,809 100 1,600 3.84 4,599 3.85 3.85
NUE 73,869 73,637 232 200 65.08 100 65.11 65.08
BHGE 73,852 73,784 68 100 32.61 32 32.62 32.62
MIK 73,780 72,473 1,307 300 19.30 100 19.31 19.31
RYTM 73,684 72,659 1,025 100 33.94 100 34.10 33.94
TRP 73,615 71,603 2,012 800 43.17 300 43.19 43.19
SFIX 73,402 72,317 1,085 100 28.79 100 28.90 28.88
WY 73,299 73,095 204 200 35.84 100 35.85 35.85
ESRT 73,092 56,573 16,519 400 17.10 300 17.11 17.14
GGAL 72,845 68,735 4,110 100 41.99 200 42.14 42.12
AVP 72,823 72,823 0 17,915 1.56 2,600 1.57 1.56
SIG 72,736 66,813 5,923 100 59.32 100 59.43 59.39
CCJ 72,724 70,816 1,908 500 11.25 2,600 11.26 11.25
MXIM 72,607 71,852 755 600 59.99 600 60.02 60.00
LIFE 72,529 71,929 600 120 1.17 2,500 1.19 1.19
JBL 72,500 69,363 3,137 300 27.22 300 27.23 27.22
BHP 71,949 71,929 20 100 48.01 212 48.02 48.03
FDX 71,937 69,172 2,765 75 248.01 75 248.29 248.00
XXII 71,691 55,225 16,466 4,300 2.09 4,900 2.10 2.10
KNX 71,466 71,262 204 200 41.72 100 41.74 41.72
CYS 71,374 70,074 1,300 900 7.51 2,100 7.52 7.51
SC 71,320 70,719 601 200 19.01 800 19.02 19.01
IEF 71,243 71,243 0 3,200 101.99 1,000 102.00 101.99
ADT 71,009 69,708 1,301 200 8.63 200 8.64 8.63
ENPH 70,914 70,894 20 500 6.26 400 6.27 6.26
MAT 70,875 67,918 2,957 510 17.61 500 17.62 17.62
BWA 70,741 70,391 350 7 46.58 100 46.60 46.59
MT 70,647 64,538 6,109 200 31.36 400 31.38 31.37
TOT 70,550 69,808 742 100 58.97 200 58.98 58.98
BTI 70,462 67,287 3,175 100 50.61 30 50.62 50.62
FAZ 70,452 68,552 1,900 5,500 10.50 1,100 10.51 10.51
MYL 70,452 69,620 832 200 38.51 100 38.53 38.52
QLD 70,417 64,092 6,325 100 92.12 100 92.15 92.15
HOG 70,370 68,770 1,600 110 45.63 100 45.64 45.63
MCD 70,328 69,147 1,181 175 160.44 800 160.47 160.45
LVS 70,232 67,030 3,202 300 79.75 100 79.78 79.77
NXPI 70,178 69,625 553 300 113.39 100 113.45 113.43
AKRX 70,060 69,960 100 100 15.74 700 15.76 15.75
DFS 69,767 68,943 824 100 73.03 100 73.07 73.06
GRUB 69,635 67,445 2,190 100 110.97 100 111.06 111.00
PSLV 69,600 69,600 0 200 5.93 2,800 5.94 5.94
MTDR 69,516 69,309 207 200 27.76 100 27.79 27.78
WPM 69,432 67,265 2,167 100 21.61 600 21.62 21.61
MMC 69,426 69,225 201 100 80.67 100 80.68 80.68
BKS 69,045 67,130 1,915 200 6.20 500 6.25 6.20
QEP 68,957 68,383 574 300 11.67 600 11.68 11.68
COST 68,639 67,919 720 175 210.10 75 210.18 210.23
GNW 68,601 68,501 100 1,000 4.58 1,284 4.59 4.58
DHR 68,564 68,051 513 100 98.25 100 98.27 98.26
UL 68,402 62,367 6,035 200 54.15 300 54.16 54.15
DLTR 68,370 68,266 104 100 87.06 135 87.10 87.06
SLM 68,321 67,117 1,204 400 11.76 200 11.77 11.77
CNI 68,230 66,973 1,257 200 80.45 200 80.47 80.45
SPHD 68,094 56,094 12,000 600 40.50 800 40.51 40.52
ED 67,837 67,334 503 100 75.30 100 75.33 75.30
OC 67,816 67,398 418 100 66.45 193 66.48 66.47
TAHO 67,806 66,594 1,212 5,750 5.03 2,695 5.04 5.03
VEU 67,786 67,586 200 500 52.67 900 52.68 52.67
HRB 67,751 66,152 1,599 100 23.52 300 23.53 23.52
CIEN 67,703 67,403 300 800 25.70 600 25.72 25.72
ADNT 67,582 65,461 2,121 100 49.40 400 49.46 49.46
PSTG 67,563 67,388 175 100 24.31 200 24.32 24.32
OKTA 67,306 66,776 530 100 54.44 100 54.49 54.41
TWM 67,031 63,141 3,890 2,600 13.76 2,400 13.77 13.76
APTX 66,937 58,566 8,371 200 19.50 100 19.77 19.55
EXEL 66,792 66,269 523 100 20.46 100 20.48 20.47
EC 66,778 63,785 2,993 100 19.26 200 19.27 19.27
HTZ 66,595 66,395 200 200 19.23 100 19.25 19.24
MA 66,560 66,003 557 100 202.08 145 202.14 202.04
HFC 66,545 65,976 569 44 72.93 159 73.00 73.06
EFV 66,436 66,436 0 1,631 51.21 200 51.22 51.22
TRI 66,219 65,919 300 300 40.39 200 40.40 40.39
FNSR 66,136 65,835 301 200 17.98 800 17.99 17.98
EPD 66,103 64,637 1,466 400 27.88 400 27.89 27.89
XEC 65,955 62,854 3,101 35 95.08 131 95.21 95.21
HCP 65,774 64,877 897 500 24.61 400 24.62 24.61
AMX 65,582 61,682 3,900 2,400 15.97 800 15.98 15.97
BGCP 65,396 65,151 245 1,197 12.65 2,401 12.66 12.65
CLR 65,064 64,840 224 100 63.22 100 63.27 63.25
JAG 64,973 64,473 500 100 12.21 100 12.22 12.22
MUR 64,813 63,955 858 100 34.33 100 34.34 34.34
COL 64,810 64,698 112 600 134.08 100 134.10 134.10
APD 64,210 62,856 1,354 170 156.59 100 156.64 156.58
SAIL 64,128 64,001 127 300 26.90 100 26.96 26.92
AG 64,076 62,820 1,256 1,500 7.39 2,000 7.40 7.40
TSCO 64,042 63,941 101 115 77.78 75 77.82 77.80
SEAS 63,770 63,470 300 200 22.33 200 22.34 22.34
PSQ 63,654 61,054 2,600 9,900 30.78 7,100 30.79 30.80
AVRO 63,562 52,936 10,626 100 31.89 100 32.46 32.19
SSO 63,346 47,276 16,070 100 114.58 400 114.62 114.57
LBTYK 63,339 63,069 270 200 28.35 400 28.37 28.34
FLO 63,224 62,938 286 400 20.62 300 20.63 20.64
MFC 63,079 57,905 5,174 3,500 18.68 2,500 18.69 18.69
YELP 62,982 62,882 100 100 42.05 100 42.07 42.07
MDXG 62,871 62,771 100 300 5.60 600 5.61 5.61
RDN 62,871 62,667 204 131 17.17 450 17.18 17.18
NAVI 62,592 62,479 113 1,100 13.22 200 13.23 13.23
PAYX 62,535 60,392 2,143 199 70.07 100 70.09 70.09
CAG 62,235 62,110 125 300 38.39 500 38.40 38.39
WB 62,229 61,727 502 100 100.46 100 100.55 100.60
NVAX 62,209 62,209 0 7,700 1.57 16,600 1.58 1.57
CMA 62,043 61,738 305 10 95.83 100 95.86 95.85
MDY 61,924 59,826 2,098 500 362.55 100 362.59 362.65
ALK 61,865 59,866 1,999 100 64.14 200 64.20 64.23
SHO 61,749 61,749 0 1,100 16.84 200 16.85 16.84
SBH 61,732 61,732 0 500 15.99 400 16.01 16.02
AEG 61,731 61,731 0 5,700 6.04 6,300 6.05 6.04
NTR 61,494 59,770 1,724 200 52.69 200 52.72 52.70
BEN 61,440 61,423 17 500 33.15 198 33.16 33.16
WELL 61,418 60,886 532 100 58.35 100 58.37 58.36
TGNA 61,190 60,987 203 407 11.60 800 11.61 11.61
VICI 61,123 60,323 800 200 20.98 300 20.99 20.99
MBFI 60,975 60,974 1 700 49.56 100 49.59 49.57
VTI 60,676 57,696 2,980 400 143.38 100 143.40 143.41
VIXY 60,543 59,943 600 200 27.24 100 27.26 27.26
BCS 60,226 60,026 200 1,900 10.26 4,300 10.27 10.27
SPOT 60,002 55,110 4,892 100 180.15 100 181.57 180.91
BT 59,955 59,955 0 133 14.27 2,400 14.28 14.27
EIX 59,937 59,496 441 100 60.60 400 60.62 60.60
TOL 59,935 57,175 2,760 300 37.38 45 37.42 37.36
CERS 59,930 59,930 0 200 7.16 700 7.17 7.16
FSLR 59,920 55,649 4,271 100 52.69 2 52.77 52.75
VKTX 59,844 58,444 1,400 100 11.31 100 11.36 11.35
AZUL 59,584 51,423 8,161 100 17.89 200 17.92 17.91
MAS 59,333 58,763 570 200 38.43 100 38.46 38.44
SYY 59,295 59,143 152 300 68.08 100 68.11 68.10
CS 59,184 59,184 0 2,700 15.03 1,100 15.04 15.04
CDNS 59,158 58,809 349 400 45.18 200 45.19 45.18
HON 58,819 58,425 394 40 144.48 90 144.53 144.51
GNC 58,542 56,642 1,900 500 4.27 400 4.29 4.27
DE 58,511 57,259 1,252 100 143.36 100 143.46 143.52
STOR 58,466 58,198 268 600 27.11 500 27.12 27.12
SRE 58,405 58,000 405 300 113.75 100 113.80 113.77
UBS 58,360 57,703 657 3,600 15.20 500 15.21 15.20
CLDX 58,333 51,217 7,116 6,900 0.57 1,100 0.57 0.57
TXMD 58,064 58,064 0 1,000 7.22 400 7.23 7.22
PVG 57,951 56,882 1,069 130 7.59 900 7.60 7.60
TRUP 57,662 51,087 6,575 100 40.74 100 40.98 40.80
AES 57,489 56,342 1,147 1,300 12.91 400 12.92 12.91
PLD 57,380 57,033 347 200 64.05 130 64.07 64.07
PENN 57,206 56,900 306 100 34.65 150 34.69 34.67
GERN 57,064 56,964 100 302 3.65 400 3.66 3.66
MNK 57,040 56,040 1,000 100 19.51 200 19.53 19.52
USG 56,983 55,683 1,300 1,823 43.17 1,400 43.18 43.17
RHT 56,949 54,389 2,560 104 166.90 90 167.04 166.90
RTN 56,947 55,226 1,721 25 195.10 200 195.20 195.09
SMFG 56,947 56,947 0 2,800 7.77 1,200 7.78 7.78
DEPO 56,844 54,547 2,297 400 7.24 493 7.25 7.25
CDE 56,764 56,764 0 300 7.80 800 7.81 7.80
IWF 56,543 55,707 836 700 147.18 100 147.21 147.19
WSM 56,344 54,867 1,477 50 64.07 200 64.10 64.07
DNOW 56,237 55,774 463 241 13.30 900 13.31 13.30
REG 56,072 55,924 148 300 60.70 100 60.72 60.70
UAL 55,944 55,810 134 100 74.94 100 74.99 74.97
DHI 55,888 55,688 200 34 41.56 100 41.57 41.56
INFY 55,887 55,465 422 700 18.21 1,000 18.22 18.21
INCY 55,820 54,310 1,510 100 74.64 100 74.72 74.65
TEX 55,820 55,385 435 100 39.99 100 40.03 40.01
AGEN 55,743 55,274 469 2,000 2.59 900 2.60 2.59
CHGG 55,715 53,290 2,425 200 28.10 75 28.16 28.15
CB 55,466 55,260 206 100 125.29 100 125.34 125.33
NWL 55,067 54,962 105 100 26.05 200 26.06 26.06
BFR 55,064 53,884 1,180 100 15.77 100 15.79 15.77
WP 54,984 54,782 202 100 85.89 200 85.92 85.93
SM 54,715 54,515 200 100 24.41 100 24.42 24.43
HRL 54,498 54,171 327 300 35.66 310 35.67 35.66
SBS 54,494 54,484 10 500 6.25 1,400 6.26 6.25
IWB 54,415 54,052 363 700 154.35 200 154.38 154.28
AMTD 54,278 54,177 101 200 59.23 100 59.26 59.23
COTV 54,256 53,317 939 300 44.14 700 44.15 44.15
OKE 54,194 54,132 62 85 69.49 100 69.51 69.51
BRZU 54,176 54,101 75 1,000 18.02 1,000 18.04 18.01
COUP 53,927 53,827 100 100 64.12 100 64.24 64.19
WGO 53,881 52,203 1,678 300 45.55 240 45.65 45.60
WTW 53,715 50,772 2,943 100 102.05 100 102.27 102.17
NTAP 53,623 52,854 769 75 79.06 75 79.09 79.09
BKLN 53,590 53,590 0 62,946 22.94 16,800 22.95 22.95
SRNE 53,349 52,995 354 1,500 6.40 303 6.45 6.45
ALKS 53,281 52,503 778 100 45.65 100 45.71 45.71
CUBE 53,221 52,461 760 400 31.69 300 31.70 31.71
BLMN 53,163 52,263 900 100 22.87 400 22.89 22.89
CENX 53,113 47,783 5,330 100 16.88 100 16.90 16.88
AEM 53,089 51,783 1,306 400 44.07 100 44.09 44.11
KORS 53,031 52,215 816 148 67.72 100 67.76 67.76
KOS 53,008 52,295 713 200 7.91 700 7.92 7.91
KEM 52,939 52,439 500 100 25.10 400 25.13 25.12
BNS 52,896 51,592 1,304 900 57.60 300 57.61 57.60
MLCO 52,860 52,860 0 100 30.04 100 30.05 30.03
ACWI 52,834 52,834 0 7,900 71.84 900 71.86 71.86
FLS 52,783 52,770 13 100 40.31 200 40.35 40.31
SHOP 52,530 46,169 6,361 100 168.80 100 169.47 168.47
HCLP 52,412 52,412 0 300 11.85 700 11.90 11.90
DEA 52,341 52,340 1 300 19.58 1,700 19.59 19.58
ETN 52,290 51,516 774 100 76.80 201 76.86 76.84
LNG 52,157 51,744 413 100 67.05 100 67.10 67.08
HCA 51,973 50,448 1,525 75 108.64 75 108.71 108.72
PCRX 51,864 48,531 3,333 100 35.25 100 35.40 35.30
GTE 51,850 51,150 700 1,200 3.15 5,300 3.16 3.16
ADBE 51,787 51,057 730 75 250.49 8 250.68 250.64
ETR 51,386 51,290 96 100 80.38 100 80.41 80.40
IGT 51,297 50,594 703 200 24.87 100 24.88 24.85
FOLD 51,252 51,038 214 100 16.82 200 16.85 16.83
ILG 51,250 48,259 2,991 100 34.14 500 34.16 34.15
TKC 51,205 51,005 200 200 6.20 1,200 6.21 6.20
LABD 51,185 51,185 0 2,300 22.47 3,200 22.52 22.49
YUMC 51,158 50,954 204 200 40.14 200 40.16 40.15
NOV 51,138 50,268 870 153 41.75 75 41.78 41.78
VYGR 51,024 49,356 1,668 75 22.03 75 22.17 22.05
TSRO 50,995 49,145 1,850 100 46.31 100 46.42 46.40
FBHS 50,991 50,699 292 172 56.25 225 56.26 56.26
ADP 50,900 46,444 4,456 179 137.22 75 137.25 137.22
GSV 50,846 49,846 1,000 2,900 1.37 3,900 1.38 1.37
ACAD 50,462 49,082 1,380 2 16.25 100 16.26 16.24
JMEI 50,462 50,462 0 400 2.73 1,600 2.74 2.73
ROIC 50,456 50,456 0 900 19.19 750 19.20 19.21
EWQ 50,294 49,580 714 500 30.54 1,400 30.55 30.54
OGE 50,292 49,882 410 100 34.66 300 34.67 34.67
HTA 50,275 50,175 100 800 26.23 850 26.24 26.24
LITE 50,178 48,670 1,508 100 59.00 200 59.10 59.05
K 50,169 50,002 167 100 66.69 100 66.72 66.72
DOC 50,142 49,819 323 100 16.04 700 16.05 16.05
GOOG 50,053 46,790 3,263 75 1,167.28 75 1,168.15 1,167.36
STLD 49,849 49,712 137 100 46.54 100 46.57 46.58
UNP 49,831 48,812 1,019 100 143.02 100 143.09 143.05
AMC 49,779 49,116 663 200 16.85 200 16.95 16.90
ADI 49,703 49,471 232 100 99.85 100 99.89 99.86
UGAZ 49,633 48,499 1,134 100 66.79 400 66.90 66.96
ZTS 49,543 49,460 83 100 87.39 14 87.41 87.41
LEN 49,510 49,292 218 120 51.90 161 51.92 51.90
AA 49,466 48,794 672 95 45.11 100 45.13 45.12
TVPT 49,342 48,912 430 600 18.36 505 18.38 18.36
EQR 49,258 49,125 133 100 62.40 100 62.43 62.43
NUAN 49,138 49,138 0 1,700 14.25 700 14.26 14.26
LMNR 49,093 41,410 7,683 100 24.69 100 25.35 25.12
EPI 49,008 49,008 0 2,200 25.63 2,000 25.64 25.64
NFX 48,636 48,436 200 100 29.49 100 29.50 29.50
VIAV 48,608 45,398 3,210 800 10.01 900 10.02 10.02
FRAN 48,530 48,530 0 500 7.67 400 7.69 7.67
FISV 48,458 48,155 303 50 75.96 100 76.02 76.02
PAAS 48,428 48,428 0 660 17.51 700 17.53 17.53
BAK 48,354 45,004 3,350 300 26.69 100 26.72 26.69
WEC 48,320 48,263 57 220 61.94 100 61.96 61.95
BNED 48,282 48,076 206 100 7.98 200 8.01 7.99
LULU 48,248 44,923 3,325 100 127.54 200 127.65 127.59
DHT 48,232 48,232 0 600 4.74 600 4.75 4.74
RY 48,009 44,712 3,297 100 75.76 350 75.77 75.75
IJH 47,806 47,515 291 400 199.76 300 199.79 199.81
EFAV 47,779 47,647 132 795 71.30 100 71.32 71.30
SCG 47,743 43,930 3,813 100 36.62 100 36.64 36.66
BW 47,690 47,290 400 1,900 2.34 3,000 2.35 2.35
IWN 47,668 47,668 0 700 135.19 100 135.22 135.21
EXPR 47,598 47,598 0 300 10.52 300 10.53 10.53
CRC 47,594 46,194 1,400 100 39.46 18 39.57 39.51
AAXJ 47,592 45,993 1,599 700 72.79 500 72.82 72.79
USFD 47,587 47,383 204 100 38.03 600 38.05 38.05
GT 47,567 47,560 7 600 24.70 100 24.72 24.75
ZAYO 47,181 47,081 100 100 36.41 300 36.42 36.42
CRTO 46,921 45,520 1,401 100 32.74 100 32.86 32.75
COOL 46,800 44,239 2,561 100 39.07 30 39.29 39.08
FL 46,663 46,054 609 100 57.14 100 57.16 57.15
AXTA 46,607 46,406 201 216 30.51 300 30.52 30.51
HR 46,600 46,600 0 300 28.53 400 28.54 28.53
HIMX 46,502 46,102 400 300 7.67 300 7.68 7.68
AMCX 46,400 43,534 2,866 11 65.16 75 65.19 65.20
MUFG 46,125 46,090 35 3,000 5.56 3,700 5.57 5.57
PACB 46,044 46,044 0 300 3.79 1,000 3.80 3.79
BTE 45,975 45,775 200 600 3.21 15,660 3.22 3.21
WBT 45,930 44,960 970 500 21.55 100 21.56 21.55
NEE 45,910 45,734 176 96 163.95 100 163.99 163.96
DTE 45,857 44,544 1,313 100 99.57 20 99.60 99.58
CAKE 45,676 45,230 446 90 59.03 100 59.06 59.06
ZIOP 45,575 45,575 0 951 3.45 300 3.46 3.45
ACHC 45,566 45,566 0 200 44.35 200 44.38 44.37
LSCC 45,565 45,552 13 600 6.39 800 6.41 6.40
ETM 45,560 45,460 100 900 7.90 1,400 7.95 7.92
STT 45,503 43,553 1,950 100 97.54 200 97.58 97.55
ECH 45,487 45,487 0 100 47.52 300 47.54 47.52
PLUG 45,443 45,344 99 5,400 1.97 7,500 1.98 1.98
JWN 45,295 44,181 1,114 100 52.85 63 52.88 52.87
AMZA 45,130 33,930 11,200 700 7.41 1,200 7.42 7.42
CMC 45,023 43,716 1,307 100 22.47 100 22.50 22.45
ETP 45,012 44,812 200 100 18.65 500 18.66 18.64
URI 44,945 40,815 4,130 100 154.98 100 155.24 155.26
URBN 44,933 44,158 775 118 46.69 40 46.71 46.66
ROST 44,803 44,200 603 100 86.29 100 86.32 86.31
MCHP 44,790 44,390 400 100 99.53 100 99.59 99.55
ABB 44,712 44,593 119 1,100 22.16 200 22.17 22.17
GCI 44,693 44,693 0 500 10.55 1,200 10.56 10.56
QSR 44,446 43,455 991 100 60.15 100 60.18 60.13
ACGL 44,444 43,876 568 200 26.23 600 26.25 26.24
FTV 44,386 44,185 201 100 78.34 100 78.35 78.34
BHF 44,277 43,976 301 200 45.15 225 45.16 45.16
QTS 44,062 43,232 830 100 38.97 100 39.01 38.99
CBIO 43,935 43,702 233 100 10.57 100 10.64 10.63
GNTX 43,921 43,704 217 800 24.51 300 24.52 24.51
TER 43,848 43,736 112 200 39.37 200 39.41 39.39
ETFC 43,778 43,393 385 200 65.32 100 65.36 65.34
BZUN 43,679 40,379 3,300 100 62.43 100 62.56 62.59
DF 43,651 43,651 0 600 10.23 700 10.25 10.25
TNTR 43,608 36,617 6,991 100 0.19 100 0.22 0.21
OCLR 43,563 43,563 0 500 8.83 1,400 8.84 8.84
UNH 43,561 42,829 732 75 251.49 75 251.56 251.59
MDRX 43,485 43,470 15 300 12.29 400 12.30 12.30
BAM 43,476 40,995 2,481 400 41.17 700 41.19 41.20
LOMA 43,466 42,666 800 200 12.94 200 13.00 12.98
CVRS 43,462 39,962 3,500 600 0.73 300 0.73 0.73
INFN 43,380 43,184 196 887 9.53 500 9.54 9.54
OSTK 43,357 37,989 5,368 100 37.65 100 37.80 37.80
NRZ 43,316 43,316 0 500 18.65 1,300 18.66 18.66
KTOS 43,206 43,206 0 300 11.28 281 11.29 11.29
BF.B 43,109 42,690 419 100 50.28 100 50.30 50.30
BSBR 43,046 43,046 0 2,200 7.85 200 7.86 7.85
UMPQ 43,024 42,878 146 200 23.94 100 23.95 23.95
INPX 43,022 40,636 2,386 100 0.30 100 0.30 0.30
WPG 42,689 42,689 0 600 8.16 600 8.17 8.16
TECK 42,681 38,745 3,936 1,200 26.02 125 26.04 26.04
IVZ 42,647 42,446 201 200 27.08 400 27.09 27.09
PSEC 42,607 42,607 0 2,000 6.87 600 6.88 6.88
PX 42,539 37,560 4,979 200 155.94 100 156.04 156.00
ARMK 42,518 42,313 205 107 38.04 100 38.05 38.03
THO 42,468 39,154 3,314 100 104.17 200 104.38 104.59
VNTR 42,427 42,227 200 100 16.59 200 16.62 16.60
BVN 42,308 39,701 2,607 200 14.46 300 14.47 14.46
NWSA 42,305 41,179 1,126 1,000 15.89 300 15.90 15.87
SRPT 42,155 38,493 3,662 75 153.00 84 153.31 153.28
PTCT 42,083 41,002 1,081 75 36.58 75 36.73 36.57
LMT 41,985 39,178 2,807 100 300.58 100 300.77 300.61
AGG 41,838 41,398 440 2,200 105.81 1,000 105.82 105.81
CNP 41,819 41,761 58 300 26.28 200 26.29 26.29
NUVA 41,802 41,349 453 300 54.85 100 54.89 54.89
AFL 41,584 41,283 301 200 44.48 200 44.49 44.49
WETF 41,484 41,484 0 1,000 10.58 400 10.59 10.59
EWC 41,458 41,358 100 21,200 28.30 2,099 28.31 28.31
FCE.A 41,390 41,390 0 500 22.78 300 22.80 22.79
XOG 41,369 41,288 81 100 14.24 500 14.25 14.25
DESP 41,177 39,189 1,988 100 23.31 200 23.38 23.33
VIV 41,090 40,890 200 300 12.01 300 12.02 12.01
GSHT 41,035 33,535 7,500 100 9.45 100 10.92 10.16
WYNN 40,963 40,045 918 118 174.14 18 174.22 174.19
WIT 40,928 40,864 64 2,585 4.75 500 4.76 4.76
CCK 40,924 40,224 700 100 44.84 100 44.87 44.86
DAN 40,891 40,791 100 200 21.12 200 21.14 21.12
DRYS 40,849 40,849 0 300 5.06 300 5.07 5.06
ALL 40,700 40,300 400 100 92.53 102 92.55 92.54
OBE 40,650 40,650 0 2,700 1.08 14,700 1.10 1.09
CPG 40,643 37,943 2,700 5,000 6.94 3,200 6.95 6.95
NNN 40,548 40,282 266 100 42.80 100 42.81 42.80
STZ 40,527 39,627 900 100 230.95 100 231.16 231.06
Z 40,519 40,061 458 200 63.29 40 63.32 63.32
TTM 40,494 40,482 12 300 22.18 500 22.19 22.17
IPG 40,474 40,465 9 300 23.59 400 23.60 23.59
PBI 40,219 40,110 109 500 9.38 200 9.39 9.38
TTMI 40,172 40,172 0 75 19.20 275 19.22 19.22
FRAC 40,095 39,066 1,029 100 13.51 200 13.52 13.51
TRQ 39,830 39,830 0 1,600 2.84 19,900 2.85 2.84
LADR 39,805 39,805 0 400 16.02 400 16.03 16.03
CIG 39,763 39,663 100 16,500 1.75 18,400 1.76 1.75
PK 39,761 39,652 109 386 31.20 200 31.21 31.20
CERN 39,638 39,638 0 100 60.50 100 60.51 60.51
PIR 39,266 38,966 300 4,600 3.00 1,000 3.01 3.00
OLN 39,258 39,058 200 100 29.43 100 29.45 29.44
EXAS 39,246 38,858 388 200 68.64 100 68.68 68.64
DSW 39,087 38,619 468 100 26.22 300 26.24 26.22
PWR 38,942 38,839 103 100 34.76 100 34.77 34.75
MAR 38,909 38,509 400 100 134.51 100 134.55 134.52
BUD 38,855 37,755 1,100 100 97.35 100 97.42 97.41
FIS 38,759 38,552 207 94 107.82 175 107.87 107.82
VFC 38,682 38,401 281 100 83.23 36 83.25 83.21
MNKD 38,642 38,642 0 3,300 1.89 2,800 1.90 1.90
RSPP 38,575 38,186 389 100 40.32 100 40.36 40.36
XRX 38,374 37,722 652 200 26.76 100 26.77 26.77
XBIO 38,332 12,809 25,523 100 4.37 100 5.21 4.79
HTHT 38,280 33,280 5,000 100 47.64 300 47.80 47.79
DK 38,186 37,774 412 100 52.25 100 52.35 52.28
UDOW 38,161 33,836 4,325 200 87.71 300 87.76 87.71
AKAO 38,107 38,105 2 100 12.65 100 12.70 12.69
ASHR 37,882 35,682 2,200 700 27.46 900 27.47 27.43
CNDT 37,880 37,520 360 200 20.33 200 20.34 20.33
BND 37,850 37,689 161 3,800 78.89 1,700 78.90 78.90
FXZ 37,700 37,700 0 400 42.31 400 42.34 42.15
PACW 37,634 37,551 83 100 53.41 100 53.42 53.44
VLUE 37,617 37,617 0 3,600 85.24 600 85.26 85.28
ATU 37,509 34,334 3,175 200 28.90 100 29.05 28.90
CXO 37,500 36,800 700 24 126.93 23 127.05 127.05
RES 37,488 37,480 8 200 14.19 100 14.20 14.20
ECYT 37,470 37,103 367 100 14.26 100 14.28 14.28
FDN 37,467 37,267 200 400 144.55 200 144.60 144.27
SVU 37,458 37,358 100 200 21.08 100 21.13 21.14
VUG 37,438 37,438 0 300 153.53 100 153.57 153.33
TEF 37,313 37,311 2 7,000 8.56 5,400 8.57 8.56
SYNA 37,259 36,255 1,004 100 53.27 200 53.39 53.38
PRSP 37,193 36,050 1,143 200 22.36 100 22.37 22.36
LPL 37,102 37,002 100 1,800 8.50 500 8.51 8.51
GRFS 37,047 37,005 42 100 22.55 200 22.57 22.56
SBRA 37,021 36,841 180 100 21.41 600 21.42 21.41
DRH 36,991 36,889 102 754 12.31 1,300 12.32 12.31
FRED 36,896 36,896 0 1,403 2.23 100 2.24 2.24
PGR 36,712 36,231 481 100 61.19 115 61.22 61.22
EWS 36,711 36,711 0 300 24.16 2,700 24.17 24.16
PHG 36,673 36,653 20 200 41.79 300 41.80 41.80
PFF 36,577 36,577 0 2,300 37.52 1,124 37.53 37.52
NGG 36,458 35,764 694 200 54.95 200 55.01 54.97
SFUN 36,429 36,203 226 268 4.23 100 4.24 4.24
CHD 36,392 36,255 137 142 50.63 200 50.64 50.64
ZS 36,363 35,844 519 100 35.71 6 35.79 35.75
NG 36,341 36,241 100 2,503 4.58 600 4.59 4.59
TELL 36,338 35,930 408 100 9.09 10 9.10 9.10
KT 36,178 35,578 600 300 13.12 400 13.13 13.14
EQIX 36,154 35,149 1,005 50 419.92 100 420.25 419.97
SCS 36,082 35,214 868 548 13.90 2,185 13.95 13.93
FNB 36,069 35,484 585 500 14.02 800 14.03 14.02
UEC 36,046 36,046 0 300 1.65 4,000 1.66 1.65
EUO 35,994 35,994 0 2,100 23.02 400 23.03 23.02
BRFS 35,895 35,488 407 1,700 5.18 2,900 5.19 5.18
IDV 35,833 35,033 800 200 32.11 1,200 32.12 32.08
APTV 35,776 35,576 200 75 97.28 100 97.32 97.30
ETE 35,694 35,593 101 200 17.03 600 17.04 17.04
CWH 35,678 35,178 500 100 26.58 100 26.61 26.59
TSN 35,380 34,760 620 100 69.38 100 69.42 69.44
NMM 35,300 35,300 0 700 1.93 200 1.95 1.94
HIG 35,059 34,560 499 114 51.45 100 51.46 51.45
SINA 35,028 34,926 102 100 88.50 100 88.60 88.58
TNK 35,021 33,120 1,901 5,200 1.23 9,200 1.24 1.24
SONC 34,956 34,956 0 175 35.28 100 35.31 35.30
APRN 34,629 33,909 720 800 3.31 300 3.32 3.31
DVMT 34,457 33,480 977 75 88.97 75 89.10 89.07
RBS 34,373 34,370 3 12,900 6.91 2,800 6.92 6.91
TDOC 34,255 32,926 1,329 300 61.30 200 61.45 61.35
EA 34,109 33,108 1,001 100 142.91 75 143.03 142.96
PFG 34,043 34,034 9 100 55.80 200 55.83 55.86
DKS 34,014 32,910 1,104 300 36.77 200 36.79 36.79
KZR 34,014 25,976 8,038 100 18.83 100 19.24 19.00
PAH 34,012 33,812 200 400 11.71 700 11.72 11.72
EQT 33,951 33,610 341 354 56.34 100 56.37 56.39
VNM 33,897 12,678 21,219 400 16.08 700 16.11 16.09
CTXS 33,826 33,126 700 100 107.81 100 107.85 107.88
RPAI 33,820 33,642 178 379 12.93 400 12.94 12.94
BOXL 33,798 28,298 5,500 1,000 6.70 1,360 7.09 6.62
WRD 33,776 33,476 300 100 23.92 100 23.94 23.93
EIDO 33,757 31,257 2,500 200 23.43 300 23.44 23.43
PDCE 33,757 33,562 195 100 59.07 100 59.24 59.26
FRT 33,708 33,230 478 75 122.94 75 123.04 123.04
KN 33,705 33,605 100 500 15.42 500 15.43 15.43
RWT 33,645 33,345 300 100 16.49 900 16.51 16.51
CYH 33,624 33,624 0 100 4.52 1,400 4.53 4.54
GDI 33,588 32,968 620 300 27.67 100 27.69 27.67
TAP 33,477 33,465 12 200 67.53 104 67.56 67.56
KBH 33,438 33,249 189 100 26.11 300 26.14 26.12
CLDR 33,314 32,826 488 102 15.41 100 15.42 15.42
HSIC 33,122 33,021 101 200 72.40 100 72.43 72.41
HAIN 33,114 32,868 246 200 29.03 100 29.08 29.09
MKSI 33,055 33,055 0 125 102.45 100 102.55 102.55
FANG 33,037 32,520 517 150 125.30 100 125.45 125.50
OSG 32,949 32,948 1 200 3.75 500 3.76 3.75
AVGO 32,893 31,322 1,571 100 259.63 92 259.79 259.64
CRMD 32,881 19,281 13,600 100 0.23 100 0.26 0.25
TRGP 32,832 32,699 133 100 48.46 200 48.50 48.51
FBR 32,777 32,677 100 400 18.76 200 18.77 18.76
CLNE 32,725 32,525 200 1,300 3.19 400 3.20 3.20
MTUM 32,685 32,684 1 100 113.62 700 113.64 113.62
PH 32,681 29,862 2,819 100 159.66 100 159.79 159.75
AGRO 32,675 28,561 4,114 400 8.63 509 8.64 8.63
DOCU 32,592 29,122 3,470 100 59.28 100 59.60 59.31
FBP 32,558 32,458 100 2,383 7.89 1,800 7.90 7.90
PCAR 32,391 32,236 155 100 61.60 100 61.63 61.64
RL 32,292 31,249 1,043 23 135.68 75 135.77 135.75
FND 32,269 32,269 0 100 50.82 100 50.91 50.80
CHS 32,253 32,153 100 910 8.68 1,300 8.69 8.68
NVS 32,139 28,300 3,839 300 74.07 300 74.10 74.08
GST 32,119 25,786 6,333 400 0.55 1,000 0.55 0.55
HOME 32,069 32,054 15 100 36.59 100 36.65 36.63
TCBI 32,009 32,009 0 200 95.35 100 95.45 95.40
SBGI 31,964 31,319 645 200 32.65 100 32.75 32.70
BDX 31,883 29,047 2,836 100 233.11 100 233.23 233.07
XON 31,877 31,768 109 200 16.33 100 16.37 16.33
ADSK 31,827 31,361 466 100 138.81 200 138.89 138.83
GLNG 31,731 31,726 5 100 28.03 200 28.06 28.03
AXAS 31,713 31,712 1 2,800 2.63 1,397 2.64 2.64
OLED 31,662 31,579 83 100 87.30 100 87.40 87.35
COMM 31,619 31,218 401 200 29.54 200 29.56 29.55
ES 31,508 31,188 320 100 55.65 300 55.68 55.65
FMI 31,487 30,787 700 8,696 136.45 9,320 136.50 136.45
EQNR 31,445 29,697 1,748 100 25.64 200 25.65 25.64
PVTL 31,364 26,766 4,598 100 26.92 100 26.98 26.97
ATH 31,297 31,174 123 100 44.96 100 45.00 44.99
DO 31,280 31,045 235 100 18.28 100 18.30 18.29
TRMB 31,210 31,187 23 100 34.47 100 34.50 34.49
ACRX 31,035 30,435 600 1,500 4.10 1,366 4.15 4.15
WIN 30,981 30,981 0 300 6.71 200 6.75 6.75
CGNX 30,978 30,796 182 100 45.62 200 45.65 45.63
WRK 30,967 30,967 0 100 57.87 100 57.91 57.90
PAA 30,966 30,966 0 300 24.03 300 24.04 24.04
CADE 30,949 30,749 200 100 30.35 200 30.37 30.37
IWD 30,948 29,123 1,825 100 122.20 200 122.21 122.21
COF 30,932 30,902 30 100 95.00 200 95.25 95.17
TWNK 30,788 30,788 0 500 13.34 340 13.36 13.35
LXP 30,736 30,735 1 400 8.79 800 8.80 8.80
VOYA 30,665 30,055 610 100 49.70 100 49.71 49.70
SWK 30,615 28,941 1,674 36 134.64 100 134.76 134.73
SOXX 30,538 30,386 152 600 188.95 100 189.01 188.92
STWD 30,519 29,945 574 297 22.43 1,091 22.44 22.44
ORI 30,506 30,453 53 400 20.62 200 20.63 20.63
AER 30,458 30,257 201 100 54.32 100 54.34 54.33
ATRS 30,457 30,457 0 1,300 2.74 300 2.75 2.75
LYB 30,441 28,142 2,299 75 109.04 75 109.12 109.12
PXD 30,433 29,763 670 25 179.86 100 180.02 179.98
VEEV 30,321 29,821 500 100 84.07 100 84.12 84.09
ATI 30,299 30,050 249 100 27.52 300 27.54 27.53
O 30,239 30,193 46 110 53.47 200 53.49 53.48
VLY 30,200 30,200 0 1,200 12.90 1,000 12.91 12.91
BSMX 30,196 29,759 437 1,700 6.64 1,100 6.65 6.64
HOV 30,161 30,161 0 4,300 1.82 3,600 1.83 1.82
PNR 30,136 29,929 207 103 42.45 279 42.47 42.46
DNKN 30,052 29,043 1,009 90 69.63 90 69.79 69.67
UUUU 29,996 29,696 300 1,600 2.09 1,210 2.10 2.09
TROX 29,870 28,810 1,060 39 19.17 100 19.21 19.19
PS 29,850 29,260 590 100 24.01 100 24.16 24.13
LNT 29,821 29,720 101 100 40.99 300 41.00 40.99
DOV 29,801 28,391 1,410 4 72.83 100 72.89 72.84
ONB 29,785 29,782 3 1,163 19.00 600 19.05 19.02
LOGM 29,759 29,169 590 100 112.85 100 113.05 112.95
TRUE 29,739 29,738 1 430 10.56 300 10.57 10.57
MUX 29,721 29,121 600 6,400 2.17 9,900 2.18 2.17
ZEN 29,708 29,602 106 100 58.31 100 58.36 58.33
XCRA 29,682 27,542 2,140 400 14.00 360 14.01 14.00
BIIB 29,663 28,914 749 95 296.99 75 297.59 297.19
BCRX 29,657 29,357 300 330 5.91 200 5.92 5.92
CASA 29,636 28,985 651 200 17.70 200 17.74 17.71
PDLI 29,634 29,634 0 4,300 2.49 2,800 2.50 2.49
BECN 29,586 29,386 200 100 45.47 17 45.51 45.50
OILU 29,488 29,488 0 500 45.59 500 45.63 45.60
FRO 29,482 29,482 0 200 5.95 300 5.96 5.95
WIX 29,459 28,662 797 75 107.15 75 107.35 107.35
SGH 29,429 28,893 536 100 40.20 100 40.33 40.24
G 29,393 29,364 29 100 30.16 301 30.18 30.16
CALA 29,387 29,297 90 100 5.50 1,503 5.55 5.50
PANW 29,380 27,450 1,930 100 213.75 100 214.12 213.85
CRH 29,369 29,169 200 100 36.10 200 36.11 36.11
TRIP 29,246 28,976 270 56 58.29 101 58.33 58.33
NEAR 29,239 29,239 0 5,100 50.14 15,400 50.15 50.15
CFX 29,229 24,329 4,900 100 30.35 200 30.37 30.35
INFO 29,152 29,152 0 60 51.14 100 51.16 51.16
SPN 29,132 29,117 15 200 9.67 500 9.68 9.67
OHI 29,103 28,991 112 13 31.53 400 31.54 31.53
TSG 29,095 25,895 3,200 400 37.85 300 37.95 37.90
OPHT 28,846 28,846 0 400 2.82 100 2.83 2.82
CCI 28,784 28,725 59 100 102.98 100 103.07 103.03
KLAC 28,749 28,639 110 200 111.07 200 111.18 111.12
FG 28,689 28,388 301 300 8.50 1,300 8.51 8.52
SNN 28,627 28,427 200 200 37.20 100 37.21 37.19
ATRA 28,476 28,475 1 91 46.60 100 46.70 46.65
MVIS 28,431 28,331 100 2,900 1.18 4,500 1.19 1.19
EXPE 28,415 27,907 508 226 125.06 100 125.11 125.09
DRE 28,406 28,404 2 700 28.69 1,200 28.71 28.70
MFA 28,384 28,316 68 3,400 7.82 2,600 7.83 7.83
STAY 28,370 28,370 0 200 22.31 200 22.32 22.31
ELGX 28,359 28,359 0 104 5.98 200 5.99 6.00
DBO 28,307 28,307 0 800 11.58 5,100 11.59 11.58
SPLV 28,169 28,169 0 1,900 47.09 700 47.10 47.12
ILF 28,092 27,792 300 200 29.15 100 29.16 29.14
TCF 28,000 27,892 108 500 26.39 100 26.40 26.40
EDU 27,968 27,268 700 100 102.43 100 102.56 102.52
HZNP 27,958 27,958 0 100 17.74 375 17.76 17.74
IDRA 27,939 27,939 0 1,500 1.50 300 1.51 1.51
DBD 27,929 27,729 200 300 12.95 1,100 13.00 13.00
AAOI 27,888 27,288 600 100 44.44 100 44.64 44.45
AMT 27,855 26,543 1,312 100 141.60 100 141.67 141.66
AMGN 27,790 27,403 387 100 185.36 100 185.47 185.42
HEDJ 27,783 25,212 2,571 2,400 65.19 300 65.20 65.18
VVV 27,770 27,764 6 200 21.00 400 21.01 21.01
EXK 27,759 27,711 48 5,476 3.14 1,000 3.15 3.15
ZUO 27,701 23,079 4,622 200 29.26 100 29.60 29.36
LBTYA 27,612 27,378 234 220 29.42 100 29.46 29.43
WERN 27,599 27,299 300 300 40.50 339 40.55 40.50
PUMP 27,554 27,554 0 200 15.64 100 15.66 15.67
SLCA 27,538 27,531 7 100 27.85 100 27.88 27.90
LNC 27,498 27,118 380 400 65.17 100 65.25 65.21
WDAY 27,498 27,089 409 1 126.73 100 126.84 126.76
DXJ 27,494 27,327 167 600 55.31 1,000 55.32 55.31
GDS 27,476 27,116 360 100 42.76 100 42.84 42.70
ARAY 27,466 27,287 179 1,800 4.00 300 4.05 4.00
TBF 27,429 27,429 0 500 22.92 16,300 22.93 22.90
LIT 27,427 24,124 3,303 1,000 32.69 300 32.71 32.71
CLX 27,399 26,791 608 100 126.51 100 126.59 126.61
LSXMK 27,289 27,069 220 100 46.04 116 46.07 46.07
CNC 27,287 26,861 426 75 124.66 100 124.75 124.82
DEI 27,280 27,280 0 100 39.77 300 39.79 39.80
GTN 27,267 27,065 202 900 12.80 600 12.90 12.85
VTR 27,237 27,119 118 200 54.75 100 54.78 54.78
UGLD 27,232 27,232 0 3,000 9.71 8,100 9.72 9.71
CHTR 27,129 25,513 1,616 12 294.38 12 294.53 294.32
TGS 26,985 24,779 2,206 100 15.87 100 15.99 15.92
MDR 26,975 26,975 0 500 20.53 100 20.55 20.54
ALXN 26,932 26,618 314 25 125.30 100 125.38 125.36
TWO 26,906 26,706 200 600 16.09 700 16.10 16.10
NYMT 26,868 26,868 0 27,800 6.21 4,200 6.22 6.21
SE 26,867 26,867 0 200 14.92 100 14.94 14.92
AEE 26,729 26,484 245 20 58.40 200 58.42 58.40
NEWR 26,711 25,711 1,000 100 107.35 100 107.50 107.45
ARCO 26,692 16,792 9,900 300 7.40 400 7.45 7.45
RNG 26,621 26,321 300 100 75.85 300 76.00 76.00
NOC 26,602 23,346 3,256 100 311.87 100 312.55 312.20
IRDM 26,532 26,332 200 500 16.40 500 16.45 16.43
XPO 26,521 25,600 921 100 113.03 100 113.09 113.07
CVRR 26,476 25,518 958 400 22.00 400 22.10 22.05
UNIT 26,452 26,359 93 200 22.65 400 22.67 22.67
SSYS 26,395 25,487 908 14 19.83 100 19.86 19.83
ASML 26,364 25,931 433 100 205.84 100 206.06 205.92
LAZ 26,308 25,149 1,159 100 51.10 100 51.14 51.11
RUN 26,308 26,208 100 500 13.79 87 13.80 13.80
MAC 26,264 26,158 106 100 57.06 100 57.11 57.07
SABR 26,185 26,085 100 200 25.85 200 25.86 25.86
FMC 26,163 25,463 700 100 87.03 100 87.38 87.01
WWE 26,072 25,952 120 100 66.45 100 66.52 66.47
BERY 26,033 25,776 257 100 46.33 100 46.35 46.33
TPH 25,965 25,865 100 197 16.76 300 16.77 16.77
INT 25,954 25,754 200 100 22.59 100 22.61 22.61
AET 25,899 23,821 2,078 100 189.78 100 189.87 189.90
CBRE 25,810 25,619 191 200 49.09 10 49.11 49.10
CEPU 25,747 22,443 3,304 100 13.36 100 13.49 13.41
TEL 25,722 25,568 154 100 96.04 100 96.08 96.09
XERS 25,508 24,011 1,497 100 17.58 100 17.87 18.01
FNGN 25,497 25,497 0 18,297 44.85 23,969 44.90 44.90
DVA 25,447 24,812 635 94 72.25 275 72.27 72.30
VMC 25,406 24,698 708 90 130.99 100 131.19 131.14
ACC 25,385 25,267 118 28 42.55 100 42.59 42.59
XLNX 25,385 25,122 263 100 67.88 100 67.93 67.91
CIT 25,381 25,107 274 200 51.35 100 51.37 51.38
SDRL 25,315 14,500 10,815 100 0.34 1,000 0.35 0.35
AGN 25,256 25,237 19 190 173.35 90 173.57 173.52
PAM 25,252 24,162 1,090 100 45.90 100 46.18 46.09
AIZ 25,246 24,446 800 200 102.79 100 102.92 102.77
IRWD 25,243 24,631 612 100 18.58 100 18.60 18.58
IVE 25,218 25,218 0 1,500 111.34 400 111.36 111.36
INTU 25,126 24,735 391 100 211.96 75 212.13 212.10
ENBL 25,087 24,522 565 100 17.41 100 17.44 17.42
PRGO 24,994 24,561 433 100 75.10 100 75.17 75.15
CATB 24,975 23,675 1,300 800 0.88 1,000 0.90 0.88
STNG 24,924 24,924 0 6,500 2.91 4,000 2.92 2.92
SNE 24,910 24,695 215 100 49.03 300 49.05 49.03
JPST 24,904 24,904 0 23,773 50.15 4,680 50.16 50.16
GTES 24,756 24,256 500 200 15.81 100 15.82 15.81
TUR 24,731 17,797 6,934 100 28.92 18 28.97 29.00
PLAY 24,686 24,581 105 70 52.46 10 52.50 52.50
SNDR 24,677 24,677 0 100 29.08 100 29.09 29.05
VRTX 24,605 23,848 757 200 156.79 100 156.89 156.82
CROX 24,592 24,592 0 175 19.02 100 19.03 19.03
CSIQ 24,556 24,456 100 100 12.61 100 12.64 12.63
XES 24,525 24,525 0 4,500 16.28 1,800 16.30 16.23
PAY 24,489 24,489 0 3,500 22.90 5,200 22.91 22.91
ARCC 24,463 24,123 340 1,300 16.71 600 16.72 16.71
LKQ 24,440 24,321 119 200 32.50 100 32.51 32.51
INVA 24,436 22,936 1,500 100 14.83 200 14.84 14.83
HLT 24,404 24,261 143 100 81.50 39 81.54 81.48
ELY 24,375 24,375 0 100 20.67 400 20.68 20.67
TTD 24,366 24,165 201 100 92.55 100 92.80 92.81
TTWO 24,352 24,152 200 100 117.27 100 117.44 117.42
UNM 24,340 24,188 152 100 37.89 200 37.90 37.90
EMN 24,338 24,314 24 100 101.97 100 102.07 102.00
ALRM 24,256 23,221 1,035 100 38.93 100 38.97 38.95
SAVE 24,209 24,109 100 300 38.96 100 39.01 38.98
NIHD 24,133 24,033 100 295 3.49 200 3.51 3.49
KBR 24,081 23,981 100 500 18.10 600 18.12 18.09
ACN 24,069 23,786 283 90 160.73 90 160.80 160.84
IRM 24,041 22,219 1,822 200 34.63 277 34.65 34.64
TSU 24,019 23,918 101 100 17.03 900 17.04 17.02
NAT 23,990 23,990 0 1,300 2.69 197 2.70 2.70
SEND 23,938 23,646 292 100 31.12 1 31.27 31.17
TRV 23,893 23,667 226 100 123.88 100 123.93 123.90
AKER 23,888 872 23,016 100 0.38 300 0.40 0.39
BMA 23,884 23,274 610 100 71.56 100 71.88 71.84
ACHN 23,876 23,876 0 405 2.93 1,300 2.94 2.93
RARX 23,716 23,616 100 100 9.49 100 9.52 9.49
AMR 23,698 23,598 100 797 7.00 500 7.01 7.00
AYX 23,605 23,205 400 100 39.82 200 39.91 39.97
SN 23,520 23,520 0 700 4.09 1,100 4.10 4.10
EURN 23,501 23,501 0 200 9.70 300 9.75 9.72
TMO 23,485 21,623 1,862 100 206.77 100 206.93 206.85
SWKS 23,430 23,330 100 100 99.72 100 99.80 99.75
YUM 23,371 23,057 314 100 80.26 340 80.29 80.27
NOW 23,319 22,209 1,110 6 182.95 100 183.11 182.98
UUP 23,262 23,262 0 72,400 25.00 67,700 25.01 25.01
AQMS 23,224 23,124 100 200 3.44 100 3.46 3.45
SIX 23,157 22,957 200 100 72.58 97 72.61 72.59
NTLA 23,147 22,737 410 4 30.28 100 30.38 30.30
TRMK 23,137 23,037 100 100 34.00 100 34.01 34.02
WHR 23,086 22,899 187 122 144.43 22 144.53 144.47
KEYW 23,070 22,895 175 200 8.24 300 8.25 8.24
ITW 23,041 22,638 403 100 142.21 100 142.33 142.25
SFS 22,910 22,910 0 600 5.10 600 5.15 5.15
AT 22,898 22,798 100 13,393 2.20 29,200 2.25 2.25
SAND 22,849 22,049 800 1,600 4.51 600 4.52 4.52
NVIV 22,843 12,943 9,900 100 1.77 100 1.81 1.79
RWM 22,783 22,783 0 1,200 37.75 1,200 37.76 37.80
SNH 22,611 22,589 22 200 17.82 300 17.83 17.83
KEYS 22,576 22,011 565 100 60.85 100 60.89 60.84
PTI 22,545 22,472 73 200 2.98 1,003 3.00 2.99
IMUC 22,500 22,500 0 900 0.26 5,000 0.30 0.26
ARQL 22,483 22,288 195 500 4.68 107 4.69 4.69
NXST 22,482 22,182 300 100 76.60 100 76.70 76.75
PAYC 22,473 21,864 609 100 110.51 100 110.71 110.65
TLRD 22,408 21,908 500 100 27.49 100 27.51 27.50
TUP 22,374 22,270 104 100 41.57 100 41.63 41.62
RSG 22,372 22,233 139 100 69.04 100 69.06 69.06
BXP 22,344 20,482 1,862 100 121.68 100 121.78 121.75
VIG 22,340 22,255 85 500 103.38 2,600 103.40 103.40
XYL 22,321 22,111 210 200 67.89 100 67.91 67.88
NCLH 22,311 22,211 100 191 52.46 100 52.49 52.45
PTC 22,238 22,237 1 100 99.15 100 99.27 99.25
JEF 22,226 21,862 364 700 22.75 100 22.77 22.76
SEE 22,214 21,635 579 100 43.65 100 43.68 43.67
ICON 22,190 22,090 100 1,100 0.67 100 0.67 0.67
PBYI 22,165 21,974 191 99 53.95 4 54.05 53.95
CVEO 22,157 20,957 1,200 400 3.91 400 3.92 3.91
HPR 22,157 22,065 92 499 6.04 500 6.05 6.04
IQV 22,122 21,921 201 100 104.96 100 105.00 105.00
SOI 22,078 22,073 5 200 14.25 100 14.29 14.27
EL 22,064 21,364 700 100 152.67 90 152.78 152.84
TXT 22,047 21,737 310 2 66.42 100 66.45 66.44
REGN 22,035 21,432 603 100 329.23 100 329.60 329.49
MIC 21,981 21,978 3 100 42.33 100 42.36 42.34
WLK 21,975 20,815 1,160 100 107.09 200 107.21 107.15
SEDG 21,956 21,955 1 200 50.15 100 50.20 50.15
USLV 21,955 21,955 0 7,500 9.47 6,300 9.49 9.47
FOSL 21,941 21,864 77 50 29.80 50 29.86 29.82
FAF 21,931 21,664 267 100 50.55 81 50.56 50.56
HLF 21,908 19,740 2,168 100 54.00 100 54.04 54.02
TIF 21,857 21,057 800 23 135.34 23 135.41 135.38
ROK 21,852 20,717 1,135 100 169.65 100 169.83 169.72
IMMR 21,825 21,825 0 100 16.30 100 16.31 16.33
CBD 21,811 21,811 0 200 20.50 100 20.52 20.52
IMO 21,783 21,384 399 400 32.77 700 32.79 32.79
AMRS 21,771 21,564 207 200 5.47 302 5.48 5.47
COO 21,753 21,663 90 390 234.34 100 234.47 234.36
UCTT 21,751 20,466 1,285 100 17.33 100 17.37 17.36
FTK 21,730 21,730 0 900 3.30 500 3.31 3.30
FTEC 21,689 21,689 0 700 57.18 400 57.19 57.10
EXR 21,675 21,659 16 75 99.06 100 99.10 99.18
EAT 21,670 20,701 969 75 52.06 100 52.15 52.12
TUSK 21,648 21,548 100 100 40.94 100 41.06 41.01
CZZ 21,641 21,541 100 600 7.70 200 7.71 7.72
KS 21,621 21,621 0 645 34.80 370 34.81 34.81
NSC 21,578 21,360 218 400 150.89 100 150.99 151.06
FLIR 21,543 21,415 128 100 54.27 100 54.29 54.29
MYND 21,474 21,474 0 100 1.96 100 2.34 2.15
LKSD 21,420 21,420 0 100 16.03 100 16.05 16.04
RLGY 21,401 21,101 300 100 23.09 200 23.10 23.09
QGEN 21,336 21,236 100 27 36.22 200 36.24 36.22
LZB 21,213 17,408 3,805 20 31.40 100 31.45 31.45
TSEM 21,132 20,422 710 100 22.30 100 22.32 22.30
AN 21,114 20,409 705 100 50.83 200 50.90 50.85
ANDV 21,113 19,894 1,219 200 136.14 100 136.33 136.36
FIVN 21,109 21,004 105 100 38.25 100 38.32 38.38
RPT 21,104 20,807 297 300 12.79 200 12.80 12.80
RHI 21,099 20,942 157 52 69.76 100 69.78 69.78
XL 21,011 21,009 2 602 56.19 300 56.20 56.19
SPEM 20,963 11,805 9,158 200 35.55 100 35.58 35.52
HEWJ 20,952 19,752 1,200 12,500 32.44 7,000 32.46 32.44
HRS 20,950 20,250 700 100 143.62 100 143.76 143.67
DOX 20,934 20,848 86 100 68.87 100 68.91 68.92
ANTM 20,928 20,718 210 100 242.00 28 242.14 242.11
OII 20,894 20,789 105 100 23.80 100 23.82 23.81
IWO 20,878 20,878 0 100 213.05 300 213.13 212.65
HWC 20,818 20,617 201 200 49.25 200 49.45 49.25
LL 20,816 20,716 100 100 26.44 100 26.49 26.47
SCI 20,791 20,421 370 100 36.38 141 36.39 36.40
CMI 20,775 19,887 888 100 136.33 100 136.43 136.56
PZZA 20,761 20,161 600 100 56.17 100 56.26 56.19
SHPG 20,755 19,778 977 100 162.53 100 163.43 162.79
AVT 20,716 20,609 107 100 42.67 100 42.69 42.68
KDMN 20,710 20,310 400 600 3.73 400 3.74 3.73
TRCO 20,674 19,768 906 100 38.19 200 38.21 38.22
GES 20,665 20,665 0 200 22.88 100 22.89 22.88
BMO 20,653 19,845 808 50 77.25 600 77.26 77.26
SPPI 20,566 20,166 400 200 19.84 200 19.87 19.85
XNET 20,548 20,548 0 100 12.79 100 12.84 12.82
SNGX 20,541 12,950 7,591 100 1.28 100 1.50 1.30
ARWR 20,537 20,239 298 100 13.21 103 13.23 13.21
HRG 20,495 20,295 200 400 13.07 100 13.08 13.06
SHLD 20,480 20,459 21 200 2.44 400 2.45 2.45
CHRW 20,468 20,349 119 100 90.07 100 90.14 90.08
EVH 20,458 20,258 200 200 23.35 200 23.45 23.40
BXMT 20,399 20,375 24 200 32.76 300 32.77 32.77
ACXM 20,394 19,947 447 200 30.03 100 30.06 30.01
EPE 20,363 20,063 300 1,400 2.74 300 2.75 2.75
TEGP 20,360 19,520 840 200 21.83 100 21.85 21.82
KAR 20,329 17,271 3,058 100 55.80 200 55.81 55.82
DXCM 20,227 19,522 705 100 99.82 75 100.06 99.77
CXW 20,198 20,087 111 100 22.46 100 22.48 22.48
CC 20,191 20,092 99 100 46.99 100 47.04 47.04
EWL 20,165 13,847 6,318 1,100 32.20 3,100 32.21 32.20
CHL 20,131 19,298 833 200 43.77 200 43.79 43.79
SRI 20,098 19,998 100 100 36.38 100 36.47 36.36
TEO 20,084 19,250 834 100 22.32 100 22.46 22.41
SMTC 20,054 19,354 700 100 51.50 100 51.55 51.50
DXC 20,034 20,016 18 131 82.28 100 82.31 82.31
PLNT 19,986 19,979 7 100 46.65 100 46.72 46.71
TTOO 19,985 19,985 0 100 7.85 205 7.88 7.90
GOGO 19,976 19,976 0 400 5.15 500 5.16 5.15
VCSH 19,941 19,941 0 1,044 78.01 600 78.02 78.02
BLDP 19,921 19,621 300 300 2.84 3,300 2.85 2.84
RCL 19,904 19,002 902 27 110.71 28 110.77 110.75
SJR 19,881 19,165 716 1,300 20.68 100 20.69 20.68
AME 19,854 19,854 0 100 72.43 100 72.46 72.45
FTNT 19,853 18,693 1,160 100 64.83 100 64.91 64.89
CTLT 19,831 19,720 111 100 42.40 100 42.43 42.41
ALGN 19,824 16,980 2,844 75 364.36 75 364.98 364.84
STAG 19,770 19,579 191 100 26.98 100 26.99 26.99
AAXN 19,737 19,093 644 100 67.70 100 67.99 67.70
ASCMA 19,710 18,680 1,030 100 2.58 200 2.61 2.60
ENT 19,702 16,702 3,000 300 2.91 198 2.92 2.92
DEO 19,696 19,691 5 31 144.84 100 144.92 144.86
BLUE 19,669 17,415 2,254 100 186.05 100 186.45 186.15
ASB 19,634 19,275 359 200 28.40 300 28.45 28.40
JKS 19,631 13,349 6,282 100 14.07 200 14.12 14.10
WYND 19,600 17,531 2,069 200 47.23 200 47.37 47.27
CASY 19,577 19,376 201 100 105.62 100 105.77 105.77
SGEN 19,562 19,300 262 100 66.28 75 66.42 66.41
VRAY 19,549 19,549 0 200 7.18 330 7.21 7.18
DLPH 19,531 19,276 255 17 49.15 100 49.28 49.28
EPOL 19,521 19,521 0 100 22.04 200 22.07 22.06
GRMN 19,520 19,210 310 100 60.62 153 60.64 60.62
AETI 19,506 19,506 0 100 1.23 2,300 1.25 1.27
KL 19,496 18,499 997 500 19.79 200 19.81 19.81
CMRX 19,459 19,459 0 100 4.77 100 4.79 4.78
BIG 19,393 18,989 404 100 41.52 100 41.56 41.52
TRN 19,392 19,385 7 400 33.58 200 33.61 33.59
DDM 19,376 19,376 0 400 42.66 400 42.68 42.66
LABU 19,308 18,508 800 300 111.62 100 111.84 111.64
BYD 19,297 19,297 0 200 36.94 20 36.97 36.94
LPX 19,267 19,160 107 100 26.95 100 26.96 26.95
YEXT 19,265 19,265 0 200 19.50 100 19.51 19.50
ERJ 19,228 18,326 902 100 25.36 200 25.40 25.36
SJM 19,168 18,852 316 34 105.36 100 105.51 105.55
CMG 19,152 17,005 2,147 75 466.34 7 466.69 466.76
PDM 19,124 19,124 0 200 19.59 600 19.60 19.58
AUO 19,112 19,112 0 1,600 4.24 3,000 4.25 4.25
ZG 19,104 18,943 161 75 63.04 75 63.19 63.16
CONE 19,081 19,081 0 25 57.64 75 57.67 57.67
RRTS 19,069 18,969 100 200 2.37 500 2.40 2.38
MEI 19,022 18,802 220 100 41.05 200 41.15 41.05
CBAY 18,998 18,998 0 100 14.11 108 14.14 14.16
OI 18,984 18,984 0 100 16.98 100 16.99 16.99
APPN 18,917 18,717 200 100 38.17 100 38.35 38.29
BCE 18,898 17,498 1,400 500 40.61 100 40.62 40.62
CPRT 18,875 18,773 102 100 59.90 200 59.93 59.93
CLI 18,864 18,864 0 100 20.55 400 20.56 20.56
VCIT 18,855 18,555 300 300 83.16 300 83.17 83.18
TMV 18,764 18,764 0 2,100 19.76 1,900 19.77 19.77
CNSL 18,759 18,759 0 400 13.05 100 13.07 13.06
GBT 18,719 17,720 999 100 40.05 300 40.25 40.05
CNYA 18,648 1,948 16,700 1,000 28.83 3,600 28.97 29.00
CCRC 18,602 18,002 600 100 21.08 100 21.29 21.19
NM 18,601 18,501 100 500 0.88 100 0.89 0.89
VR 18,550 18,548 2 3,401 67.86 1,955 67.87 67.87
OMI 18,482 18,482 0 100 16.94 100 16.97 16.97
ABC 18,471 17,756 715 100 93.64 100 93.74 93.70
ICHR 18,466 18,266 200 100 22.96 100 23.01 23.00
TRVN 18,424 18,424 0 300 1.68 3,500 1.69 1.69
EWM 18,412 17,912 500 296 31.12 104 31.13 31.12
FNV 18,392 17,792 600 200 68.55 100 68.59 68.58
BAH 18,339 17,887 452 200 45.16 100 45.18 45.19
CME 18,328 17,904 424 90 166.96 90 167.06 167.01
GKOS 18,323 18,016 307 100 40.04 100 40.08 40.05
MELI 18,312 16,622 1,690 100 290.29 100 291.30 290.38
PAGP 18,309 18,120 189 100 24.74 200 24.76 24.77
EWP 18,286 18,182 104 1,800 30.44 3,500 30.46 30.45
ATHM 18,283 16,751 1,532 100 114.71 100 114.87 114.88
DBA 18,279 18,279 0 13,800 18.13 2,000 18.14 18.13
PRTY 18,257 18,257 0 100 16.15 600 16.20 16.18
EAF 18,245 15,666 2,579 25 18.37 100 18.52 18.45
SOXL 18,244 17,344 900 100 167.92 100 168.12 168.33
FLT 18,176 16,727 1,449 100 221.59 100 221.81 221.64
MDB 18,086 17,686 400 100 57.37 100 57.71 57.19
VTV 18,011 18,011 0 100 105.41 900 105.43 105.42
COBZ 17,996 17,966 30 100 22.06 600 22.08 22.08
SRCL 17,944 17,933 11 100 63.21 100 63.25 63.23
NOBL 17,924 17,924 0 1,700 62.51 300 62.52 62.48
SPWR 17,888 17,871 17 200 8.13 300 8.15 8.15
SRRA 17,882 17,580 302 1,300 3.20 100 3.22 3.21
OMC 17,872 17,715 157 100 75.75 63 75.77 75.80
JONE 17,866 15,266 2,600 300 0.36 500 0.36 0.36
IGV 17,835 17,435 400 100 189.96 200 190.01 190.02
BOTZ 17,815 17,815 0 1,000 22.74 400 22.75 22.70
GIB 17,815 17,515 300 200 63.29 100 63.32 63.30
CSLT 17,799 17,499 300 3,088 4.15 2,400 4.20 4.17
LXRX 17,776 17,601 175 100 13.26 200 13.29 13.28
IRBT 17,761 17,761 0 100 76.66 100 76.75 76.70
RGR 17,720 16,269 1,451 100 57.20 200 57.40 57.35
AVB 17,702 16,988 714 75 169.38 175 169.57 169.49
VFH 17,701 17,701 0 700 69.63 900 69.65 69.64
PBA 17,647 17,427 220 1,160 34.54 100 34.56 34.57
TGB 17,643 17,443 200 2,500 1.14 5,600 1.15 1.15
CDK 17,604 17,380 224 100 66.03 100 66.07 66.07
PEIX 17,581 17,581 0 2,466 2.65 4,012 2.70 2.70
BDN 17,558 17,558 0 100 16.55 600 16.56 16.56
PRU 17,554 17,357 197 100 96.66 100 96.69 96.63
SSP 17,549 17,449 100 100 13.90 100 13.93 13.92
ABMD 17,534 16,386 1,148 75 443.39 75 443.93 443.88
ULTA 17,525 16,486 1,039 13 250.05 100 250.25 250.08
PHYS 17,434 17,434 0 800 10.29 1,000 10.30 10.30
CORT 17,402 17,290 112 100 16.50 100 16.54 16.50
CCE 17,297 17,297 0 100 39.16 100 39.18 39.17
LSXMA 17,274 17,074 200 100 45.85 100 45.89 45.88
SSNC 17,250 17,250 0 100 54.55 100 54.60 54.59
CPL 17,235 17,235 0 400 11.55 100 11.60 11.59
KLIC 17,159 17,059 100 100 23.91 100 23.93 23.91
DXD 17,157 15,457 1,700 300 33.59 500 33.61 33.64
EDIT 17,069 16,769 300 90 39.81 90 39.92 39.90
AKG 17,061 16,861 200 100 1.04 3,900 1.05 1.04
TTPH 17,035 17,035 0 400 4.19 100 4.20 4.20
PID 17,034 17,034 0 35,600 15.45 2,600 15.47 15.46
TXRH 16,996 16,766 230 100 67.71 100 67.79 67.70
CPST 16,995 16,995 0 500 1.51 100 1.52 1.51
AON 16,944 16,939 5 132 136.93 1 136.98 136.96
CVNA 16,932 16,831 101 200 38.54 88 38.64 38.55
RUBI 16,915 16,788 127 100 3.26 100 3.27 3.28
GLPI 16,902 16,902 0 200 35.20 100 35.21 35.21
SHAK 16,902 15,677 1,225 5 69.10 75 69.27 69.24
HDP 16,851 16,850 1 200 19.46 100 19.49 19.47
ONCE 16,836 16,136 700 100 89.74 100 90.00 89.97
TEUM 16,831 15,731 1,100 1,000 2.46 1,200 2.47 2.46
VRSN 16,809 16,508 301 100 140.81 100 140.88 140.84
CAVM 16,772 16,497 275 100 83.85 100 83.95 84.00
INSY 16,685 16,059 626 100 8.33 200 8.35 8.37
CWB 16,678 16,178 500 100 54.66 1,400 54.67 54.66
HPT 16,669 16,668 1 100 28.23 300 28.24 28.24
PKI 16,659 16,259 400 75 74.49 175 74.55 74.42
TERP 16,640 16,640 0 200 11.75 200 11.76 11.76
SSRM 16,634 15,634 1,000 500 9.70 300 9.71 9.71
GDDY 16,631 16,131 500 100 74.40 100 74.43 74.42
GPN 16,571 16,504 67 100 115.99 100 116.10 116.05
GREK 16,557 6,500 10,057 300 9.28 500 9.29 9.29
CBOE 16,551 15,936 615 100 104.10 100 104.15 104.15
OCUL 16,488 16,485 3 100 7.57 700 7.61 7.55
AMRX 16,467 16,467 0 400 17.62 100 17.64 17.63
YTEN 16,453 10,703 5,750 100 1.52 100 1.58 1.62
BPMX 16,432 16,032 400 1,000 0.23 200 0.23 0.23
SYNT 16,431 16,380 51 75 31.76 76 31.80 31.78
ALB 16,399 16,391 8 100 92.02 200 92.07 92.08
AVYA 16,361 15,976 385 100 20.75 204 20.76 20.75
TWOU 16,352 15,843 509 100 90.74 100 90.93 90.78
PTN 16,328 15,728 600 300 0.90 800 0.91 0.90
SCHD 16,317 16,117 200 900 50.23 800 50.24 50.25
LPT 16,292 16,270 22 200 43.90 100 43.93 43.92
TU 16,288 15,191 1,097 1,000 34.71 1,700 34.73 34.75
SCCO 16,281 16,181 100 100 46.90 100 46.94 46.90
EMHY 16,267 16,267 0 2,800 45.90 100 45.99 45.95
FRC 16,263 15,971 292 100 101.17 275 101.24 101.24
CLS 16,246 16,144 102 200 11.64 500 11.65 11.65
AMBA 16,244 16,044 200 200 43.75 200 43.83 43.88
MWA 16,211 16,211 0 400 11.59 1,100 11.60 11.60
VCEL 16,164 15,664 500 357 11.55 406 11.60 11.55
AWK 16,076 16,068 8 120 82.71 100 82.75 82.73
RRD 16,041 15,966 75 600 7.15 400 7.17 7.17
PGNX 16,036 16,036 0 200 8.51 100 8.52 8.52
NSU 15,995 15,995 0 3,900 3.24 4,500 3.25 3.24
ISRG 15,994 15,227 767 300 488.24 100 488.46 488.12
FMX 15,986 15,983 3 100 83.33 310 83.40 83.41
CBLK 15,930 13,227 2,703 100 27.30 3 27.46 27.42
DRQ 15,899 15,698 201 99 50.75 200 50.90 50.80
SKT 15,887 15,713 174 100 23.28 300 23.29 23.31
EW 15,859 15,748 111 75 152.34 41 152.46 152.36
REI 15,857 15,857 0 1 12.08 300 12.09 12.10
VIRT 15,855 14,714 1,141 100 29.65 300 29.70 29.65
COT 15,850 15,350 500 400 16.25 400 16.28 16.26
CM 15,831 15,392 439 100 87.89 300 87.91 87.89
STL 15,821 15,287 534 200 24.50 100 24.55 24.55
HUBS 15,801 15,498 303 100 140.40 97 140.60 140.55
PSO 15,785 15,785 0 1,100 11.40 1,100 11.42 11.38
CSTM 15,770 13,569 2,201 7 11.50 1,100 11.55 11.50
HMI 15,731 15,109 622 100 10.50 100 10.63 10.62
ONVO 15,699 15,536 163 900 1.48 1,300 1.49 1.48
EDZ 15,679 15,679 0 200 50.44 500 50.48 50.55
APLE 15,595 15,487 108 580 18.28 600 18.29 18.29
BDC 15,573 15,463 110 100 62.94 300 62.99 62.95
SHY 15,552 15,547 5 1,020 83.28 168,800 83.29 83.28
ST 15,472 15,472 0 200 51.78 100 51.80 51.80
NVRO 15,451 15,451 0 100 84.12 100 84.33 84.18
ORBK 15,418 15,218 200 100 63.06 300 63.14 63.10
HYH 15,415 15,365 50 100 58.98 75 59.05 59.00
SVM 15,350 15,250 100 3,400 2.77 3,800 2.79 2.78
PRAH 15,341 15,199 142 100 95.06 100 95.22 95.22
SPG 15,340 15,119 221 75 168.62 75 168.77 168.69
ALSN 15,297 15,190 107 100 41.17 100 41.21 41.22
CATM 15,279 15,079 200 100 26.10 100 26.17 26.11
UBNT 15,263 14,888 375 100 86.52 140 86.74 86.75
VMW 15,202 14,171 1,031 75 151.23 75 151.49 151.28
CJ 15,195 14,795 400 100 23.22 100 23.29 23.29
IVW 15,181 15,074 107 100 166.90 100 166.92 166.85
VEDL 15,178 15,178 0 100 13.30 400 13.31 13.31
CARS 15,175 15,075 100 100 29.07 100 29.11 29.13
NPTN 15,170 15,170 0 1,000 6.49 100 6.50 6.50
ARE 15,143 14,843 300 100 125.96 100 126.12 126.18
LLNW 15,124 15,091 33 1,418 5.09 54 5.10 5.09
FLR 15,119 14,864 255 100 48.99 100 49.02 48.98
FORD 15,112 15,112 0 100 1.74 1,000 1.76 1.74
ORLY 15,105 14,996 109 11 285.98 15 286.09 286.04
CEF 15,096 15,096 0 1,000 12.76 1,391 12.77 12.77
AQUA 15,087 15,087 0 100 20.48 100 20.52 20.52
IDTI 15,056 15,044 12 100 34.30 200 34.33 34.33
TANH 14,989 14,789 200 500 2.83 400 2.84 2.83
RDFN 14,935 12,635 2,300 100 21.68 149 21.73 21.74
GLOG 14,930 14,824 106 400 18.35 200 18.45 18.40
UAN 14,924 14,624 300 600 3.08 400 3.10 3.05
PGRE 14,915 14,915 0 200 15.36 700 15.37 15.37
FIVE 14,900 14,900 0 100 98.38 100 98.63 98.56
AIMT 14,894 14,693 201 100 28.97 35 29.01 28.99
VNO 14,892 14,505 387 200 73.20 12 73.23 73.21
NBEV 14,868 13,778 1,090 100 2.22 300 2.24 2.23
GPRK 14,865 14,765 100 100 19.98 100 20.02 20.02
OR 14,859 14,759 100 500 9.24 400 9.25 9.25
REVG 14,837 14,149 688 50 15.83 200 15.85 15.85
RARE 14,785 13,678 1,107 70 81.97 70 82.33 82.01
KERX 14,784 13,752 1,032 400 5.02 500 5.03 5.02
L 14,784 14,504 280 100 48.81 100 48.83 48.83
TK 14,750 14,750 0 200 8.02 100 8.03 8.00
NCR 14,742 14,612 130 221 30.98 200 31.00 31.01
SKM 14,725 13,909 816 200 23.97 200 23.98 23.97
LYV 14,722 14,053 669 100 47.38 100 47.42 47.37
AREX 14,720 14,720 0 200 2.40 200 2.41 2.39
THC 14,713 14,505 208 200 37.95 100 37.98 37.97
RDUS 14,674 14,674 0 300 31.29 200 31.32 31.34
FHB 14,661 14,561 100 97 30.31 100 30.32 30.31
DATA 14,633 14,233 400 100 102.46 100 102.64 102.58
TPIC 14,619 13,787 832 100 28.46 200 28.55 28.59
EXPD 14,613 14,385 228 75 75.13 75 75.18 75.12
HGV 14,601 14,601 0 200 36.73 100 36.76 36.75
LAUR 14,599 14,599 0 200 15.85 700 15.86 15.86
EHC 14,598 14,398 200 100 68.90 100 68.98 69.00
KRG 14,597 14,498 99 300 17.22 300 17.23 17.23
PVH 14,509 14,409 100 200 155.46 20 155.57 155.53
ICE 14,472 13,672 800 2 74.57 200 74.63 74.58
MBB 14,452 14,452 0 1,700 103.75 100 103.76 103.77
SMG 14,431 14,248 183 100 81.11 100 81.27 81.20
YY 14,363 14,263 100 100 111.54 100 111.93 111.65
MUB 14,358 14,358 0 100 108.95 100 108.96 108.96
IOVA 14,332 14,232 100 100 13.55 400 13.70 13.55
BMRN 14,330 13,736 594 100 98.01 100 98.15 98.13
EHIC 14,330 7,830 6,500 538 13.26 400 13.27 13.26
OTEX 14,316 12,606 1,710 100 35.86 300 35.89 35.87
CDNA 14,270 14,270 0 100 14.60 5 14.61 14.61
FSCT 14,241 13,541 700 100 35.15 100 35.25 35.27
APLS 14,240 14,040 200 100 23.42 100 23.53 23.51
SPLK 14,238 13,439 799 100 115.04 100 115.29 115.05
LDOS 14,222 14,121 101 200 58.33 100 58.39 58.32
KWEB 14,211 14,211 0 100 63.82 200 63.88 63.85
NATI 14,209 14,205 4 100 43.48 100 43.53 43.49
HCSG 14,191 12,884 1,307 100 42.82 100 42.90 42.86
HALO 14,173 14,161 12 100 19.20 100 19.24 19.21
WPZ 14,169 13,777 392 100 41.44 100 41.48 41.46
HCC 14,124 14,124 0 100 26.05 200 26.11 26.14
UGP 14,082 14,061 21 500 12.17 500 12.19 12.16
ITA 14,077 14,077 0 100 193.37 201 193.48 193.38
MBI 14,075 14,075 0 400 9.21 200 9.22 9.21
ARI 14,058 14,011 47 600 18.88 500 18.89 18.89
AAP 14,041 13,441 600 23 139.49 23 139.62 139.53
BTU 14,041 13,341 700 100 46.02 100 46.10 46.09
CSFL 14,000 13,646 354 100 31.46 121 31.49 31.49
FFWM 13,991 13,891 100 100 20.24 300 20.27 20.25
TPX 13,914 13,814 100 336 52.92 100 52.98 52.96
ICPT 13,873 13,558 315 75 83.51 75 83.96 83.54
HSY 13,858 13,510 348 100 91.92 100 91.99 92.01
AJG 13,852 13,738 114 200 65.34 28 65.37 65.34
MC 13,849 13,835 14 100 62.80 400 62.90 62.85
EVR 13,834 13,532 302 100 110.35 169 110.50 110.40
ZUMZ 13,813 13,150 663 430 26.80 400 27.10 26.85
MRC 13,784 13,524 260 100 20.66 100 20.67 20.67
TEAM 13,764 13,597 167 100 65.73 100 65.91 65.81
CMCM 13,736 13,676 60 100 10.58 100 10.61 10.60
DSLV 13,732 13,732 0 1,100 25.00 100 25.02 25.12
ROP 13,732 10,277 3,455 90 276.29 100 276.75 276.38
TDC 13,732 13,442 290 100 43.10 100 43.12 43.12
EPC 13,721 13,486 235 100 48.53 100 48.58 48.63
FII 13,719 13,674 45 200 24.09 100 24.11 24.11
HAS 13,718 13,715 3 90 91.41 124 91.47 91.44
ANSS 13,712 11,604 2,108 90 182.45 115 182.64 182.50
IR 13,704 13,602 102 90 90.56 56 90.63 90.55
LILAK 13,678 13,078 600 100 19.85 100 19.87 19.90
WCN 13,668 12,978 690 400 75.85 201 75.89 75.88
MED 13,665 12,503 1,162 100 161.47 100 163.83 164.00
SD 13,651 13,436 215 100 16.80 100 16.86 16.88
SJI 13,639 13,439 200 100 33.25 100 33.27 33.25
SCHX 13,632 13,632 0 800 66.28 2,900 66.29 66.28
NYLD 13,602 13,602 0 544 16.90 1,500 16.95 16.95
APH 13,595 13,489 106 300 88.78 100 88.82 88.80
LTRPA 13,592 13,392 200 300 16.90 1,100 16.95 16.90
EVRG 13,590 13,584 6 100 54.34 100 54.58 54.37
EQH 13,589 11,811 1,778 100 21.22 200 21.23 21.22
SYK 13,531 13,305 226 75 169.16 75 169.36 169.25
EDGE 13,528 13,528 0 6,194 1.07 1,100 1.08 1.08
CP 13,524 13,324 200 10 188.43 200 188.50 188.43
NEW 13,508 8,925 4,583 150 24.50 100 24.73 24.64
PIRS 13,498 13,398 100 100 5.30 100 5.33 5.30
NTES 13,492 12,096 1,396 100 255.47 100 255.94 255.73
ALV 13,489 12,902 587 75 153.11 75 153.25 153.14
SYNH 13,481 13,401 80 200 48.45 100 48.55 48.50
SAP 13,441 12,523 918 100 117.99 200 118.07 118.00
HBM 13,424 13,412 12 3,900 6.00 3,000 6.05 6.00
NWS 13,424 12,924 500 300 16.10 200 16.15 16.10
CNK 13,419 13,419 0 200 36.60 500 36.63 36.62
ORC 13,419 13,419 0 2,300 7.68 310 7.69 7.68
MCK 13,372 13,072 300 100 147.22 100 147.33 147.25
BAS 13,368 13,086 282 100 12.16 100 12.18 12.18
VUZI 13,366 13,246 120 645 6.95 1,013 7.00 6.95
VG 13,348 13,348 0 500 12.21 514 12.23 12.22
PFGC 13,332 13,244 88 299 37.20 200 37.25 37.23
AGO 13,327 13,314 13 100 36.58 100 36.60 36.58
ILMN 13,303 12,998 305 100 287.23 75 287.53 286.92
NOMD 13,293 13,293 0 100 18.75 500 18.76 18.75
SEP 13,287 13,187 100 100 31.24 400 31.25 31.24
RPM 13,279 13,260 19 100 51.35 60 51.38 51.41
ZN 13,275 13,275 0 100 3.14 200 3.16 3.14
IONS 13,274 12,964 310 125 42.61 7 42.72 42.68
AMPE 13,206 13,206 0 1,094 1.65 624 1.66 1.65
TRVG 13,200 13,100 100 400 4.92 1,300 4.93 4.92
RLJ 13,199 13,199 0 400 22.59 400 22.60 22.60
SCHP 13,193 13,193 0 1,000 54.53 400 54.55 54.57
TLGT 13,175 11,219 1,956 300 3.78 300 3.80 3.78
SNV 13,134 13,034 100 50 55.31 200 55.33 55.30
PES 13,121 12,821 300 300 4.75 2,100 4.80 4.78
SLF 13,070 10,467 2,603 100 40.67 500 40.68 40.69
MAA 13,025 12,882 143 100 98.01 75 98.08 98.02
INSM 13,017 12,837 180 100 27.88 100 27.92 27.90
COLD 12,977 12,977 0 100 22.18 100 22.22 22.17
LOXO 12,943 12,595 348 75 184.62 75 185.31 185.00
KRC 12,934 12,722 212 100 75.86 100 75.90 75.92
ADXS 12,919 12,919 0 600 1.71 200 1.73 1.72
MRNS 12,898 12,790 108 100 6.66 100 6.71 6.70
MAXR 12,897 12,897 0 20 49.46 200 49.49 49.49
MOH 12,897 12,497 400 100 98.46 100 98.52 98.50
REGI 12,885 12,385 500 700 17.35 600 17.45 17.40
QNST 12,854 12,489 365 100 13.52 100 13.56 13.54
EIGI 12,849 12,829 20 850 9.65 2,500 9.70 9.68
TIP 12,839 12,839 0 200 112.11 800 112.12 112.12
ESNT 12,837 11,467 1,370 100 37.70 100 37.74 37.75
CVI 12,818 12,475 343 100 36.36 100 36.54 36.43
UNVR 12,783 12,772 11 100 26.81 200 26.87 26.84
MDU 12,743 12,719 24 200 28.56 100 28.57 28.57
LBRDK 12,690 12,390 300 100 75.98 100 76.10 76.03
AQ 12,687 12,687 0 100 12.90 100 12.95 12.89
EGY 12,687 12,687 0 100 2.51 200 2.53 2.51
CLBK 12,683 9,883 2,800 100 17.34 102 17.35 17.35
LTXB 12,668 12,668 0 100 41.04 100 41.15 41.10
GMS 12,666 12,583 83 100 30.97 100 31.02 30.99
QUAL 12,662 2,962 9,700 1,000 85.04 600 85.07 85.00
CARB 12,661 12,661 0 100 38.30 100 38.45 38.33
PETQ 12,651 12,622 29 200 24.30 100 24.45 24.39
OZRK 12,632 12,518 114 100 47.54 100 47.59 47.60
CMRE 12,623 12,523 100 400 7.77 300 7.78 7.78
TRU 12,612 12,612 0 100 72.52 100 72.57 72.56
LBRT 12,601 12,596 5 100 17.59 100 17.64 17.64
NTRS 12,589 12,285 304 100 107.46 100 107.59 107.58
ALDR 12,564 12,564 0 100 17.75 100 17.85 17.75
GLYC 12,561 12,560 1 100 15.49 15 15.52 15.51
CLPS 12,555 10,205 2,350 100 13.05 300 13.15 13.10
GOLD 12,548 12,288 260 100 74.42 100 74.55 74.49
BSIG 12,504 11,458 1,046 200 15.18 200 15.19 15.19
RRGB 12,484 10,345 2,139 100 52.55 100 52.75 52.60
FI 12,460 12,460 0 100 7.29 300 7.30 7.29
TGP 12,453 12,153 300 200 16.30 300 16.35 16.32
IPI 12,443 12,443 0 700 4.52 400 4.53 4.54
SNR 12,425 12,425 0 500 7.45 400 7.46 7.47
ADOM 12,420 12,420 0 500 1.15 300 1.18 1.17
ABIL 12,401 5,050 7,351 100 2.80 100 3.40 3.20
FWONK 12,381 12,380 1 200 33.82 100 33.86 33.84
GOL 12,306 12,306 0 500 6.03 300 6.05 6.05
ECL 12,285 11,678 607 100 142.34 100 142.44 142.41
IFF 12,285 8,071 4,214 100 124.94 100 125.14 125.08
FGEN 12,264 11,799 465 100 63.45 100 63.55 63.55
TMHC 12,249 12,039 210 100 20.59 200 20.62 20.61
REXR 12,247 12,047 200 100 31.49 100 31.52 31.52
NVCR 12,236 11,885 351 100 30.95 200 31.05 31.00
MPW 12,232 12,030 202 600 14.05 100 14.06 14.06
PEB 12,230 12,023 207 200 39.13 431 39.14 39.12
HMC 12,190 12,090 100 300 30.68 200 30.69 30.68
AROC 12,148 12,147 1 300 11.70 400 11.75 11.72
CFFN 12,143 11,943 200 390 13.57 190 13.58 13.57
DBEU 12,100 12,100 0 12,000 28.10 10,300 28.11 28.01
BPL 12,082 11,852 230 100 35.88 100 35.93 35.95
PMT 12,080 10,180 1,900 475 19.14 300 19.16 19.17
ANET 12,077 11,823 254 100 282.92 100 283.26 282.99
CLVS 12,071 11,656 415 100 47.79 100 47.91 47.85
LGF.B 12,037 11,937 100 100 25.38 100 25.43 25.41
ARNA 12,012 12,011 1 93 45.67 75 45.77 45.61
IEV 11,999 11,999 0 600 44.73 400 44.74 44.73
PETS 11,973 11,973 0 100 45.24 100 45.33 45.33
CIM 11,964 11,947 17 500 18.87 2,800 18.88 18.88
CVA 11,935 11,935 0 100 17.05 300 17.10 17.05
ARMO 11,931 11,927 4 1,696 49.99 705 50.00 49.99
CHKP 11,931 11,736 195 100 99.12 100 99.17 99.17
IXUS 11,930 10,430 1,500 100 60.29 5,000 60.31 60.20
RLGT 11,921 10,721 1,200 100 3.99 100 4.02 4.01
BURL 11,916 10,850 1,066 75 152.03 100 152.40 151.97
PNFP 11,909 11,419 490 400 65.85 200 65.95 65.90
INO 11,886 11,886 0 400 4.33 500 4.34 4.34
FMBI 11,883 10,965 918 100 26.87 100 26.89 26.90
MSI 11,872 11,451 421 100 117.35 100 117.45 117.42
BIOS 11,870 11,870 0 500 2.85 1,000 2.86 2.86
BKU 11,864 11,839 25 100 44.05 100 44.09 44.07
DPLO 11,856 11,856 0 200 27.78 225 27.81 27.81
PNW 11,852 11,747 105 100 77.68 100 77.70 77.70
OFC 11,820 11,820 0 300 28.05 400 28.07 28.07
AOS 11,792 11,784 8 100 60.69 1 60.74 60.73
NVT 11,779 11,311 468 100 27.33 100 27.34 27.33
GIII 11,778 11,778 0 100 46.65 100 46.76 46.60
AMP 11,763 11,206 557 100 146.91 100 147.02 146.96
LTBR 11,756 11,756 0 1,000 1.05 100 1.06 1.06
BRO 11,752 11,406 346 150 28.10 100 28.11 28.10
MHK 11,736 11,146 590 15 211.48 82 211.66 211.63
SERV 11,736 11,634 102 141 60.02 100 60.06 60.01
MB 11,733 10,330 1,403 100 42.80 100 42.95 42.80
ESPR 11,727 11,663 64 200 39.83 200 40.01 39.92
ENIC 11,715 11,688 27 430 5.06 1,600 5.07 5.07
LGF.A 11,715 11,432 283 100 26.54 87 26.58 26.55
UMC 11,700 11,400 300 2,100 2.90 4,500 2.91 2.90
MYGN 11,687 11,482 205 100 39.21 100 39.28 39.28
GLIBA 11,675 11,475 200 100 45.07 100 45.21 45.13
CRESY 11,670 10,170 1,500 100 17.17 100 17.31 17.25
HOPE 11,666 10,966 700 600 18.74 100 18.76 18.75
DRRX 11,627 11,627 0 300 1.95 1,929 1.97 1.96
CI 11,593 11,193 400 100 173.22 175 173.33 173.18
CARG 11,574 11,570 4 100 35.73 34 35.76 35.72
PLCE 11,555 11,194 361 100 133.00 100 133.30 133.00
ELLI 11,550 10,549 1,001 100 111.06 100 111.39 110.98
UNT 11,545 11,545 0 100 23.99 100 24.06 24.06
IVR 11,542 11,542 0 621 16.44 600 16.46 16.45
NS 11,535 11,534 1 100 24.58 100 24.63 24.62
PPC 11,506 11,458 48 200 20.09 200 20.12 20.12
ENLK 11,497 10,879 618 100 15.66 100 15.68 15.67
PUK 11,491 10,591 900 100 47.44 100 47.50 47.40
LPG 11,460 11,380 80 100 8.01 100 8.06 8.03
ENLC 11,453 11,384 69 804 16.40 100 16.45 16.45
NDAQ 11,443 11,335 108 75 94.23 100 94.30 94.29
NAV 11,439 11,439 0 600 40.74 100 40.85 40.63
DLTH 11,432 11,432 0 89 22.74 100 22.77 22.74
BSTI 11,420 11,320 100 400 11.89 100 11.92 11.89
GWW 11,418 10,514 904 50 313.36 37 313.51 313.36
H 11,378 11,373 5 100 80.68 100 80.75 80.71
NCMI 11,377 11,377 0 200 8.30 900 8.31 8.30
VNOM 11,372 11,372 0 100 28.89 100 28.94 28.91
NWBI 11,370 11,279 91 100 18.01 200 18.02 18.02
AMBC 11,360 11,360 0 400 19.63 100 19.65 19.64
CREE 11,334 11,234 100 100 48.19 100 48.24 48.20
IYE 11,311 11,311 0 3,400 41.02 2,100 41.04 41.04
JELD 11,276 11,276 0 100 29.18 100 29.22 29.20
SNPS 11,262 11,153 109 100 89.68 100 89.77 89.74
CRSP 11,205 11,105 100 100 65.12 100 65.58 65.35
ONDK 11,201 11,201 0 100 7.65 200 7.66 7.63
AFMD 11,200 11,200 0 1,800 1.80 1,500 1.85 1.85
ADRO 11,192 11,192 0 300 7.90 300 7.95 7.95
WUBA 11,172 10,772 400 100 79.18 10 79.25 79.22
AI 11,152 11,148 4 500 10.90 800 10.92 10.91
BNDX 11,144 10,403 741 1,200 54.72 3,300 54.73 54.73
CECO 11,132 10,982 150 200 16.54 200 16.56 16.55
FR 11,108 10,710 398 100 33.12 299 33.13 33.13
IBKR 11,103 11,001 102 100 66.70 100 66.77 66.73
SSW 11,102 11,002 100 200 8.77 400 8.78 8.77
HZN 11,101 10,901 200 100 7.10 100 7.16 7.13
BWXT 11,097 9,053 2,044 300 63.17 100 63.23 63.19
TTI 11,056 11,056 0 200 4.37 900 4.38 4.36
WDR 11,035 11,006 29 100 19.05 400 19.06 19.05
WAL 11,024 10,779 245 100 61.22 100 61.27 61.24
ESIO 11,023 10,623 400 100 17.60 200 17.63 17.63
KW 10,997 10,697 300 946 20.90 600 20.95 20.93
DCT 10,996 10,996 0 20 65.33 100 65.36 65.34
CLNC 10,978 6,378 4,600 100 19.87 100 19.89 19.88
HOMB 10,975 10,754 221 200 23.19 100 23.21 23.20
PSA 10,953 10,347 606 75 220.06 75 220.24 220.24
PNK 10,926 10,918 8 100 34.32 100 34.35 34.34
GPC 10,896 10,786 110 110 93.03 35 93.10 93.05
ITCI 10,896 10,796 100 200 18.86 100 18.94 18.93
LEG 10,883 10,838 45 170 44.45 260 44.48 44.48
EGLE 10,857 10,357 500 311 5.92 1,000 5.93 5.93
IAC 10,846 10,139 707 100 161.97 100 162.09 162.05
MANH 10,838 10,838 0 90 49.88 90 49.92 50.04
CE 10,812 10,200 612 75 111.53 75 111.70 111.60
PEGI 10,809 10,509 300 700 18.92 700 18.94 18.93
RCI 10,807 10,021 786 300 46.92 200 46.95 46.92
EVV 10,800 10,300 500 400 12.55 200 12.56 12.56
HMHC 10,799 10,799 0 1,347 7.70 1,172 7.75 7.75
ACM 10,787 10,467 320 200 33.62 100 33.65 33.64
WGL 10,726 10,623 103 200 88.60 100 88.61 88.60
YTRA 10,715 10,115 600 100 6.51 400 6.54 6.54
VSTO 10,700 10,700 0 100 16.75 100 16.77 16.78
BGS 10,678 10,230 448 300 31.40 100 31.45 31.45
OEF 10,677 10,677 0 1,300 121.89 100 121.91 121.89
BR 10,631 9,780 851 75 117.66 75 117.76 117.62
ANGI 10,586 10,545 41 100 15.78 100 15.82 15.81
EWBC 10,541 10,523 18 75 70.08 75 70.17 70.14
EQM 10,524 10,276 248 150 55.93 200 56.00 55.99
JHG 10,524 10,524 0 100 31.99 100 32.03 32.01
CPLP 10,517 10,517 0 1,900 3.07 1,700 3.08 3.08
TOUR 10,514 10,514 0 400 7.92 200 7.94 7.93
BOOT 10,503 10,503 0 4 22.46 100 22.49 22.46
IWS 10,501 10,501 0 900 89.30 700 89.32 89.32
HTLD 10,500 10,500 0 100 19.40 100 19.41 19.39
SAGE 10,490 9,800 690 100 160.81 100 161.30 161.15
DS 10,452 9,752 700 200 8.03 200 8.05 8.04
GNCA 10,451 10,151 300 200 0.99 200 0.99 0.99
HIW 10,450 10,336 114 100 49.75 60 49.80 49.79
MXL 10,445 10,429 16 100 16.68 4 16.69 16.68
ABM 10,430 10,205 225 100 30.54 100 30.57 30.52
WRI 10,430 10,418 12 100 30.92 100 30.94 30.94
GIL 10,419 9,419 1,000 800 28.78 1,000 28.80 28.79
JEC 10,408 10,308 100 300 64.80 3 64.85 64.86
HEZU 10,400 10,400 0 800 30.40 14,700 30.41 30.33
PINC 10,357 10,357 0 100 36.27 100 36.31 36.30
CAR 10,350 10,348 2 100 41.00 100 41.06 41.04
EZA 10,341 10,341 0 100 56.44 100 56.55 56.48
MPLX 10,341 9,926 415 100 35.08 100 35.14 35.11
FSM 10,306 10,106 200 500 5.57 3,200 5.58 5.57
IWP 10,304 10,294 10 90 130.91 100 130.94 130.91
DAR 10,298 10,193 105 600 19.66 200 19.68 19.68
RXN 10,286 10,286 0 100 29.68 100 29.70 29.69
GORO 10,277 10,049 228 300 6.43 300 6.44 6.44
BRKS 10,253 10,247 6 100 34.77 200 34.87 34.83
QURE 10,250 5,707 4,543 75 40.61 75 40.83 40.71
WPRT 10,248 10,148 100 600 2.61 1,400 2.62 2.61
MTW 10,218 10,218 0 100 26.05 100 26.12 26.13
BRKR 10,211 9,611 600 200 29.57 200 29.60 29.60
TCMD 10,196 9,996 200 100 53.07 100 53.31 53.23
VSI 10,194 10,194 0 500 7.35 292 7.40 7.38
ALLE 10,177 9,970 207 100 78.48 100 78.58 78.60
JACK 10,170 9,970 200 100 86.04 100 86.14 86.06
MTB 10,163 9,726 437 100 175.01 100 175.31 175.26
FDD 10,157 10,157 0 12,300 13.08 100 13.09 13.07
MLNX 10,151 9,664 487 100 87.75 100 88.05 87.45
FATE 10,125 10,060 65 10 13.16 100 13.21 13.19
LXFT 10,125 10,025 100 300 35.30 200 35.50 35.35
PHH 10,121 10,121 0 1,399 10.88 100 10.90 10.89
CLRB 10,100 10,000 100 500 0.79 2,000 0.81 0.81
MDCO 10,081 10,076 5 100 36.15 75 36.24 36.11
SJNK 10,077 10,077 0 4,100 27.49 7,300 27.50 27.50
MD 10,048 9,857 191 100 45.38 120 45.60 45.51
HLI 10,037 9,999 38 100 51.94 100 52.06 51.95
CLGX 10,019 9,913 106 75 54.07 75 54.12 54.08
PF 10,004 9,810 194 400 64.53 100 64.57 64.54
SPR 9,997 9,797 200 100 85.89 100 85.97 85.93
SUM 9,967 9,867 100 300 27.37 100 27.43 27.40
FPI 9,962 9,362 600 100 9.13 300 9.14 9.13
GOVT 9,953 9,597 356 2,100 24.52 278,100 24.53 24.53
RH 9,940 8,934 1,006 100 151.30 100 151.80 151.71
MTZ 9,939 9,830 109 5 54.35 100 54.40 54.30
SYRS 9,939 9,639 300 100 12.07 100 12.14 12.11
NBIX 9,903 9,606 297 75 103.70 75 103.96 103.54
CTRE 9,900 9,899 1 300 16.73 110 16.75 16.75
AMKR 9,889 9,689 200 100 9.09 600 9.10 9.10
USAT 9,889 8,989 900 700 13.95 100 14.00 13.95
DNB 9,877 9,691 186 100 126.34 100 126.48 126.40
NVGS 9,874 9,574 300 400 12.70 200 12.75 12.70
E 9,868 9,867 1 400 35.24 500 35.29 35.27
IYZ 9,861 9,471 390 2,200 27.77 600 27.78 27.77
IIN 9,859 8,326 1,533 100 37.40 200 37.85 37.25
FULT 9,836 9,759 77 702 17.20 300 17.25 17.20
WPC 9,834 9,834 0 63 65.82 100 65.85 65.90
VIVE 9,817 9,809 8 226 3.27 168 3.28 3.28
BKNG 9,811 9,189 622 2 2,144.04 1 2,144.57 2,144.56
CRI 9,808 9,703 105 100 112.46 100 112.61 112.57
GEO 9,805 9,793 12 60 25.88 100 25.90 25.88
RCG 9,800 4,100 5,700 4,500 1.30 100 1.67 1.46
VV 9,786 8,378 1,408 500 127.24 700 127.27 127.14
NNDM 9,768 9,164 604 671 2.43 100 2.62 2.43
EEMV 9,767 9,695 72 300 58.08 300 58.12 58.11
RS 9,760 9,045 715 74 91.71 90 91.90 91.80
TLK 9,742 9,337 405 200 25.50 200 25.52 25.51
EFX 9,736 9,636 100 75 127.59 100 127.72 127.65
OHRP 9,720 3,120 6,600 800 0.23 4,500 0.23 0.23
CVG 9,716 9,708 8 100 24.62 100 24.65 24.63
KPTI 9,688 9,548 140 100 19.22 300 19.26 19.24
CORI 9,680 9,680 0 100 8.89 100 8.92 8.89
ZIV 9,679 9,679 0 500 77.00 100 77.11 77.10
AIV 9,674 9,674 0 100 41.63 100 41.65 41.66
NTCT 9,670 9,338 332 100 30.45 200 30.50 30.45
EPZM 9,668 9,488 180 100 15.30 100 15.55 15.40
EBR.B 9,651 9,650 1 1,000 3.87 1,089 3.89 3.87
SPYG 9,651 9,651 0 800 35.94 744 35.95 35.91
CRNT 9,640 9,640 0 500 3.76 100 3.77 3.76
RP 9,640 8,449 1,191 25 57.05 100 57.20 57.20
TSS 9,637 9,637 0 100 88.24 100 88.33 88.27
BLCM 9,619 9,519 100 100 8.10 200 8.12 8.09
FFBC 9,607 8,968 639 200 32.65 300 32.75 32.75
POR 9,606 9,497 109 100 42.13 100 42.20 42.19
MAG 9,605 9,605 0 1,000 11.04 200 11.07 11.07
POST 9,603 9,295 308 90 86.50 90 86.63 86.60
HDSN 9,593 9,493 100 300 2.36 899 2.37 2.37
WWW 9,563 9,563 0 100 36.47 100 36.50 36.49
EPP 9,552 8,952 600 800 46.00 100 46.01 46.00
STBZ 9,544 9,544 0 100 34.80 200 34.83 34.84
ODFL 9,540 9,218 322 75 160.81 75 161.09 161.11
SPGI 9,521 9,118 403 75 206.92 175 207.05 206.98
HACK 9,512 9,512 0 1,100 38.68 1,896 38.70 38.70
LFACU 9,503 9,503 0 2,000 10.00 2,000 10.01 10.01
VVC 9,496 9,476 20 100 71.42 100 71.45 71.44
TMF 9,477 9,477 0 1,200 18.70 1,100 18.72 18.70
PBH 9,474 9,269 205 100 37.86 100 37.96 37.93
TROW 9,461 9,433 28 75 123.79 75 123.90 123.66
EGHT 9,458 9,276 182 300 19.80 700 19.85 19.82
LAD 9,446 9,287 159 100 103.30 100 103.53 103.32
MTSI 9,446 9,446 0 100 24.54 100 24.66 24.59
GOV 9,445 9,445 0 200 14.72 100 14.74 14.75
PFPT 9,444 9,239 205 100 124.24 100 124.43 124.13
NEWM 9,429 9,403 26 200 18.89 75 18.90 18.89
INXN 9,426 9,044 382 100 65.34 100 65.46 65.44
KOF 9,412 9,236 176 200 55.45 100 55.55 55.50
EVC 9,395 9,395 0 5,900 4.85 3,900 4.90 4.88
VSH 9,391 9,291 100 1,200 24.35 400 24.40 24.35
PKD 9,361 9,361 0 100 0.35 2,000 0.35 0.35
ARGT 9,353 9,353 0 200 29.39 100 29.44 29.38
AKTS 9,344 7,262 2,082 100 7.94 100 8.02 7.99
DLR 9,331 8,625 706 75 107.42 75 107.53 107.54
HIBB 9,324 8,924 400 300 23.65 100 23.70 23.65
AVY 9,320 9,312 8 100 100.57 100 100.74 100.55
LEA 9,311 9,309 2 10 199.80 24 200.05 199.64
GBX 9,307 9,296 11 500 49.95 100 50.05 50.05
MLPA 9,306 9,306 0 8,100 9.20 2,800 9.21 9.21
AL 9,302 9,160 142 100 42.48 100 42.54 42.52
MSCI 9,300 9,049 251 100 171.39 75 171.61 171.40
EQC 9,299 8,988 311 100 31.17 200 31.18 31.17
CRK 9,295 9,295 0 100 10.06 100 10.09 10.08
MBRX 9,277 9,177 100 100 1.86 100 1.89 1.88
WH 9,251 7,628 1,623 100 61.98 100 62.49 62.23
CYTK 9,226 9,226 0 100 8.20 700 8.30 8.25
RMBS 9,224 9,224 0 500 13.38 600 13.39 13.39
CDMO 9,221 9,221 0 200 3.27 100 3.32 3.31
AMBR 9,207 5,241 3,966 100 9.71 100 9.80 9.75
BNO 9,200 9,200 0 4,800 20.53 1,000 20.54 20.56
CCRN 9,143 9,143 0 300 12.59 100 12.62 12.55
ABR 9,132 9,132 0 500 10.14 200 10.15 10.15
HP 9,120 8,833 287 48 63.42 100 63.48 63.55
PTLA 9,113 8,912 201 90 42.55 90 42.64 42.59
ADES 9,110 9,110 0 100 11.02 200 11.04 11.06
NAKD 9,091 7,891 1,200 100 6.52 100 6.60 6.73
ANW 9,082 7,732 1,350 100 0.79 2,000 0.81 0.81
RYN 9,075 8,968 107 100 38.33 100 38.36 38.40
SIVB 9,067 8,143 924 75 315.96 75 316.57 316.13
CAAP 9,056 8,655 401 100 10.20 100 10.33 10.28
CURO 9,033 8,901 132 100 23.58 100 23.68 23.70
TCON 9,022 8,922 100 800 2.90 100 2.95 2.90
JRJC 9,020 420 8,600 100 1.97 100 2.08 1.98
ONTX 9,000 7,400 1,600 100 0.50 200 0.52 0.53
HXL 8,994 8,994 0 111 67.28 75 67.31 67.26
UBSH 8,963 8,863 100 90 41.78 290 41.82 41.80
MUSA 8,917 8,574 343 100 80.77 100 80.87 80.87
TGTX 8,898 8,898 0 300 14.35 400 14.45 14.35
RYB 8,890 8,399 491 100 23.06 100 23.20 22.95
CATO 8,875 8,875 0 100 25.42 100 25.53 25.43
ITOT 8,873 8,498 375 200 63.84 200 63.86 63.79
VSM 8,857 8,769 88 100 38.87 100 38.89 38.88
TKR 8,838 8,731 107 100 45.30 200 45.40 45.35
ATHX 8,837 8,837 0 2,380 2.02 100 2.03 2.03
BOLD 8,834 8,834 0 100 42.41 100 42.61 42.50
CRUS 8,832 8,826 6 200 37.82 100 37.87 37.85
ECR 8,827 8,727 100 900 1.69 4,100 1.70 1.70
GEN 8,825 8,625 200 100 2.69 900 2.71 2.69
SCHN 8,816 8,615 201 100 34.85 100 34.95 34.85
CTSO 8,812 8,812 0 100 10.85 200 10.90 10.90
LCI 8,782 8,472 310 200 14.25 100 14.30 14.30
WLTW 8,776 8,711 65 90 152.30 90 152.55 152.34
NTRI 8,767 8,667 100 100 38.35 100 38.45 38.40
ACIA 8,763 8,762 1 100 33.84 100 33.90 33.87
SNES 8,758 6,157 2,601 3,700 2.03 100 2.22 2.08
NEO 8,739 8,639 100 100 13.46 100 13.50 13.48
TCP 8,735 8,735 0 100 25.70 100 25.84 25.79
SBNY 8,723 8,489 234 100 131.58 100 131.93 131.73
COLL 8,719 8,499 220 100 27.43 100 27.51 27.58
ENIA 8,698 8,690 8 400 9.43 600 9.44 9.43
AJRD 8,693 8,685 8 100 29.27 100 29.33 29.32
ALNY 8,671 8,467 204 100 103.67 100 104.18 103.94
WOW 8,666 8,561 105 270 9.58 100 9.60 9.58
SBCF 8,662 8,535 127 100 33.31 100 33.35 33.36
AVGR 8,655 8,655 0 100 1.61 500 1.64 1.64
IPHI 8,645 8,345 300 100 34.59 100 34.69 34.51
FENC 8,626 8,625 1 100 10.76 100 10.99 10.95
TIVO 8,625 8,505 120 200 14.40 200 14.45 14.40
SF 8,617 8,617 0 100 56.67 100 56.77 56.74
VLRS 8,600 8,600 0 700 5.40 1,000 5.42 5.41
MZOR 8,597 8,297 300 100 57.32 100 57.52 57.41
BLDR 8,596 8,596 0 100 19.23 60 19.24 19.24
PETX 8,585 8,583 2 600 4.70 100 4.71 4.71
BVX 8,577 6,987 1,590 100 4.17 100 4.23 4.20
BPFH 8,552 8,252 300 500 16.85 400 16.95 16.90
LTM 8,551 8,479 72 200 11.04 200 11.07 11.05
SPXX 8,540 8,340 200 100 16.91 100 17.07 17.05
AMG 8,529 8,416 113 100 152.93 100 153.20 153.07
RYAM 8,521 8,521 0 100 16.52 100 16.57 16.57
BIP 8,519 8,419 100 300 38.91 300 38.96 38.95
UCBI 8,516 8,382 134 100 33.23 100 33.27 33.25
LH 8,491 7,683 808 100 186.46 75 186.63 186.49
OLLI 8,462 8,162 300 100 76.65 18 76.75 76.70
AMN 8,452 8,324 128 100 60.50 400 60.65 60.60
VSAT 8,449 8,435 14 100 64.14 100 64.25 64.19
RCM 8,446 8,245 201 200 8.71 200 8.74 8.72
BWP 8,443 8,353 90 100 10.15 300 10.16 10.16
GUNR 8,440 8,440 0 800 33.39 2,100 33.41 33.39
KTOV 8,437 4,837 3,600 400 1.83 400 3.32 2.59
WVE 8,432 8,432 0 75 34.85 75 35.10 34.95
OCFC 8,430 8,230 200 400 30.80 100 30.85 30.83
CAE 8,408 8,308 100 100 20.31 600 20.32 20.32
AWI 8,405 8,212 193 175 63.65 166 63.75 63.75
QRVO 8,401 8,396 5 100 82.72 100 82.82 82.78
MRTX 8,395 8,272 123 100 51.60 300 51.80 51.75
HOLI 8,376 8,176 200 100 22.25 100 22.33 22.28
AGQ 8,362 8,362 0 1,200 30.41 1,200 30.47 30.37
UGI 8,340 8,204 136 100 51.13 100 51.17 51.15
SGMS 8,333 8,322 11 100 54.10 100 54.35 54.35
DSGX 8,330 7,830 500 400 31.50 200 31.60 31.60
BMS 8,325 8,149 176 100 40.99 100 41.05 41.05
CPLG 8,325 7,619 706 100 25.92 100 26.09 26.02
PODD 8,325 7,925 400 75 96.02 100 96.31 96.18
TTGT 8,297 8,182 115 100 29.19 100 29.25 29.25
QTNT 8,293 8,293 0 100 8.74 100 8.77 8.77
VGSH 8,272 8,272 0 200 59.84 42,600 59.86 59.85
HDB 8,266 8,040 226 192 105.03 100 105.24 105.10
PKG 8,261 7,600 661 75 115.86 200 116.07 116.01
VAR 8,212 7,991 221 100 117.63 100 117.75 117.48
PFNX 8,205 7,334 871 100 5.24 102 5.33 5.30
ACTG 8,200 8,200 0 500 4.05 200 4.10 4.08
BDCL 8,200 8,200 0 100 15.66 300 15.75 15.66
DVAX 8,197 8,097 100 200 16.05 300 16.15 16.10
MKC 8,187 7,569 618 100 105.23 100 105.31 105.27
ATNX 8,186 8,186 0 100 18.74 100 18.78 18.74
EEQ 8,184 7,180 1,004 200 9.50 700 9.51 9.50
CYOU 8,174 8,174 0 200 17.22 200 17.34 17.29
SIMO 8,167 7,237 930 100 53.25 100 53.37 53.24
AXS 8,157 8,049 108 110 55.68 100 55.73 55.71
IOTS 8,144 8,144 0 100 8.50 100 8.65 8.60
DPS 8,123 7,613 510 100 122.18 100 122.24 122.23
MTGE 8,121 8,121 0 3,300 19.95 1,000 20.00 20.00
AHL 8,100 8,099 1 100 41.50 100 41.55 41.50
QTM 8,094 8,093 1 1,400 2.56 75 2.59 2.57
SFLY 8,089 6,669 1,420 100 94.55 75 94.68 94.69
TPIV 8,083 7,763 320 100 10.68 100 10.98 10.88
PCH 8,082 8,082 0 200 48.20 300 48.25 48.20
OUT 8,058 8,058 0 200 19.80 161 19.82 19.82
BCO 8,047 7,800 247 100 81.70 69 81.95 81.90
VNET 8,033 7,933 100 200 8.56 200 8.58 8.55
CISN 8,022 8,015 7 150 15.22 100 15.24 15.22
AMAG 8,021 7,750 271 100 20.85 100 20.90 20.90
WING 8,007 7,607 400 100 50.67 100 50.75 50.64
CANE 8,000 8,000 0 1,000 7.55 10,500 7.59 7.55
KSU 7,996 7,989 7 100 108.53 100 108.71 108.52
HCFT 7,989 7,989 0 300 3.41 244 3.42 3.42
ELP 7,974 7,860 114 800 5.75 700 5.76 5.76
DRNA 7,968 7,828 140 100 12.65 26 12.69 12.67
VSLR 7,956 7,856 100 274 4.95 1,700 5.00 4.97
MEET 7,951 7,951 0 100 4.35 100 4.36 4.35
FOE 7,944 7,844 100 100 20.95 200 20.99 21.00
CSOD 7,943 7,798 145 102 52.69 100 52.77 52.74
SESN 7,937 7,837 100 2,200 2.03 300 2.04 2.04
CPRX 7,911 7,911 0 300 3.28 400 3.29 3.28
CTIC 7,901 7,901 0 300 4.92 112 4.93 4.92
NCS 7,900 7,851 49 200 21.40 300 21.50 21.45
VCRA 7,892 7,789 103 100 30.58 100 30.68 30.64
LJPC 7,886 7,506 380 100 30.83 100 30.95 30.88
IGF 7,881 7,644 237 100 42.23 1,000 42.26 42.23
NTB 7,877 7,877 0 100 48.33 100 48.39 48.40
CNO 7,854 7,754 100 700 19.55 200 19.57 19.57
NYLD.A 7,853 7,853 0 400 16.81 100 16.85 16.86
ACWX 7,843 7,843 0 100 47.46 4,300 47.48 47.41
VERI 7,838 6,638 1,200 100 18.20 100 18.34 18.27
JBHT 7,830 7,730 100 90 128.73 100 128.89 128.79
ADVM 7,809 7,466 343 364 5.75 325 5.80 5.75
HEFA 7,807 7,710 97 23,600 29.71 18,000 29.73 29.67
DM 7,803 7,745 58 200 14.35 100 14.40 14.40
UNFI 7,772 7,771 1 100 42.12 100 42.18 42.19
FPRX 7,766 7,715 51 200 17.42 100 17.53 17.34
DDS 7,736 7,213 523 100 97.53 75 98.01 97.41
SCHM 7,721 4,821 2,900 400 56.30 3,500 56.33 56.25
SQM 7,721 7,721 0 100 48.01 100 48.07 48.00
BITA 7,717 7,617 100 100 24.17 100 24.26 24.23
DSKE 7,713 7,613 100 400 10.04 600 10.06 10.06
SMTA 7,704 7,704 0 300 10.49 300 10.62 10.57
BGY 7,700 7,100 600 300 5.75 300 5.76 5.76
CRR 7,700 7,676 24 100 8.26 100 8.29 8.29
MBOT 7,700 7,700 0 1,500 0.77 100 0.89 0.77
AZO 7,695 7,687 8 50 689.55 4 690.17 689.84
SPHS 7,659 7,659 0 100 3.76 100 3.80 3.77
QSII 7,656 7,655 1 100 20.31 100 20.36 20.34
LOPE 7,655 7,078 577 100 116.57 100 116.88 116.59
XHR 7,651 7,351 300 200 24.78 300 24.80 24.79
JILL 7,631 7,598 33 100 9.02 100 9.07 9.05
IDX 7,627 2,627 5,000 500 21.30 100 21.37 21.33
SIVR 7,582 5,403 2,179 5,300 15.87 5,200 15.88 15.86
NEOS 7,580 7,580 0 100 6.50 700 6.55 6.55
ATO 7,553 7,235 318 100 88.85 100 88.95 88.90
NVTA 7,548 7,544 4 100 8.19 199 8.21 8.21
JAZZ 7,537 7,251 286 75 181.72 100 181.98 181.90
EDR 7,532 7,424 108 300 40.15 100 40.21 40.16
STE 7,521 7,516 5 100 106.74 100 106.92 106.84
LW 7,515 7,302 213 100 67.56 100 67.64 67.61
SHW 7,513 6,746 767 100 397.88 100 398.36 398.25
MITT 7,495 7,495 0 100 19.57 300 19.60 19.59
MTOR 7,495 7,495 0 100 21.45 100 21.48 21.45
LM 7,479 7,372 107 100 35.70 150 35.74 35.73
ICF 7,473 7,462 11 1,000 98.39 100 98.43 98.49
TEDU 7,454 7,454 0 200 7.61 200 7.67 7.66
SBAC 7,451 6,938 513 100 159.69 100 159.82 159.77
AKR 7,450 7,250 200 100 27.73 100 27.76 27.78
VGR 7,443 7,343 100 200 19.31 700 19.33 19.32
MDP 7,437 7,265 172 100 52.35 100 52.45 52.40
ORBC 7,416 7,416 0 400 10.06 200 10.08 10.11
GRA 7,410 6,864 546 102 72.64 100 72.70 72.61
WAT 7,407 7,206 201 100 192.28 100 192.55 192.28
DCI 7,403 7,384 19 25 45.97 1 45.99 45.98
FNTE 7,400 7,400 0 200 9.27 3,700 10.01 10.01
BKI 7,397 7,088 309 100 54.40 101 54.45 54.40
YRCW 7,393 7,293 100 100 11.20 200 11.22 11.22
ERII 7,381 7,381 0 400 8.12 200 8.14 8.13
ANAB 7,364 7,264 100 100 73.77 100 74.16 74.03
MRCY 7,360 7,354 6 200 37.46 100 37.53 37.49
KNDI 7,348 7,348 0 400 4.60 400 4.70 4.70
ERI 7,346 7,325 21 200 44.75 113 44.80 44.65
ACIW 7,345 7,345 0 100 26.56 200 26.60 26.58
IBKC 7,345 7,074 271 100 80.65 100 80.80 80.80
NWY 7,326 5,558 1,768 200 4.34 4 4.35 4.31
TPC 7,290 7,287 3 100 19.00 200 19.05 19.10
WATT 7,279 7,267 12 100 16.32 100 16.36 16.35
PRTA 7,258 7,258 0 100 14.94 200 14.99 14.95
IRT 7,246 7,146 100 500 10.23 200 10.24 10.23
BWX 7,236 7,236 0 300 27.72 500 27.73 27.73
WTTR 7,231 6,981 250 100 13.81 100 13.83 13.82
ERY 7,222 7,222 0 500 36.02 400 36.06 36.03
HPP 7,216 7,216 0 100 35.12 100 35.15 35.18
ERUS 7,202 7,202 0 199 32.23 400 32.26 32.21
DPZ 7,199 6,177 1,022 75 288.65 75 289.35 289.04
FCF 7,198 7,198 0 100 16.26 600 16.27 16.26
TACO 7,181 7,181 0 100 13.00 100 13.01 12.99
RIOT 7,173 5,752 1,421 100 7.13 200 7.20 7.22
APOG 7,154 7,154 0 100 44.38 46 44.43 44.35
WTR 7,137 7,102 35 100 34.07 110 34.09 34.09
SR 7,121 7,014 107 100 70.50 100 70.60 70.55
FNF 7,114 7,092 22 100 37.21 100 37.25 37.21
PRTK 7,091 6,991 100 200 10.95 700 11.00 10.95
HLX 7,082 7,072 10 200 7.29 600 7.30 7.30
TRNO 7,061 7,017 44 51 37.26 100 37.27 37.26
RDY 7,059 6,737 322 100 34.33 100 34.37 34.36
TRIL 7,056 6,776 280 100 6.75 1,300 6.80 6.80
JBSS 7,035 7,033 2 100 72.56 68 73.06 72.70
EVTC 7,034 6,634 400 600 22.70 400 22.75 22.70
CLBS 7,031 7,031 0 100 7.28 100 7.57 7.41
KRNY 7,021 6,931 90 1,500 14.00 300 14.05 14.03
TOTL 7,015 7,015 0 100 47.43 100 47.44 47.45
MSM 7,014 6,198 816 100 89.64 100 89.85 89.61
OBLN 7,008 7,005 3 201 2.63 100 2.66 2.65
PICK 7,005 7,005 0 1,000 32.78 600 32.84 32.83
EXLS 7,001 7,001 0 100 59.23 100 59.31 59.30
ACOR 6,999 6,999 0 100 30.65 200 30.75 30.70
RBA 6,998 6,998 0 100 35.46 200 35.52 35.51
OIS 6,995 6,788 207 400 32.40 300 32.50 32.45
GLMD 6,994 6,694 300 100 14.36 100 14.46 14.20
EFG 6,993 6,993 0 200 79.41 100 79.49 79.47
BHVN 6,992 6,932 60 75 40.32 100 40.44 40.38
FAX 6,983 6,983 0 300 4.36 3,419 4.37 4.37
OCN 6,983 6,783 200 1,400 4.64 300 4.65 4.64
SPTN 6,981 6,865 116 100 25.43 100 25.52 25.52
CDR 6,976 6,976 0 500 4.66 700 4.67 4.66
FTSI 6,975 6,874 101 100 14.95 100 14.99 14.98
HLIT 6,973 6,973 0 4,000 4.25 5,800 4.30 4.28
BCEI 6,971 6,971 0 30 32.49 100 32.60 32.53
ORIG 6,962 6,962 0 98 28.02 100 28.08 28.05
BIOL 6,956 6,956 0 100 1.60 100 1.63 1.65
VPL 6,944 5,590 1,354 100 70.98 500 71.01 71.01
LPLA 6,937 6,704 233 100 69.62 100 69.76 69.67
GMED 6,929 6,829 100 100 54.28 100 54.36 54.25
CDW 6,922 6,699 223 75 84.59 75 84.71 84.69
BPY 6,912 5,512 1,400 100 19.56 1,180 19.61 19.58
CYBR 6,907 6,771 136 100 65.14 100 65.21 65.19
EWU 6,878 6,578 300 12,800 34.60 800 34.61 34.61
NICE 6,871 6,072 799 20 109.71 100 109.91 109.65
REM 6,858 6,858 0 1,300 44.75 100 44.77 44.80
SRTY 6,852 6,852 0 200 22.27 252 22.30 22.34
CTB 6,849 6,849 0 23 27.35 300 27.55 27.30
AKBA 6,847 6,847 0 100 10.81 64 10.82 10.91
HAE 6,846 6,145 701 100 93.42 100 93.52 93.51
RVT 6,830 6,830 0 100 16.12 700 16.15 16.15
CAL 6,823 6,823 0 100 35.60 100 35.68 35.62
GPRE 6,818 6,815 3 100 20.60 700 20.70 20.70
KLDX 6,812 6,812 0 8,000 2.48 8,200 2.49 2.48
MCO 6,806 6,806 0 75 173.52 75 173.71 173.60
DJP 6,802 6,802 0 400 24.07 100 24.08 24.06
TILE 6,799 6,699 100 300 24.30 200 24.35 24.30
ADS 6,792 6,095 697 100 236.44 100 236.75 236.69
SIEN 6,761 6,761 0 200 19.53 100 19.57 19.53
CNNE 6,760 6,760 0 100 19.82 100 19.83 19.81
PVAC 6,751 6,751 0 75 80.43 75 80.73 80.68
ALEX 6,748 6,748 0 100 21.45 100 21.48 21.50
ALTR 6,747 6,747 0 94 36.49 4 36.56 36.51
IART 6,747 6,745 2 100 65.92 1 65.99 65.94
EGN 6,742 6,634 108 100 63.77 100 64.11 63.95
SCYX 6,735 6,735 0 100 1.71 100 1.72 1.72
MGP 6,732 6,480 252 200 31.01 90 31.04 31.05
AZPN 6,720 6,619 101 106 95.22 117 95.29 95.25
ARES 6,714 6,650 64 100 20.55 100 20.70 20.55
TRHC 6,710 5,978 732 100 60.71 100 60.96 60.91
AINV 6,704 6,704 0 1,200 5.58 1,400 5.59 5.58
PLM 6,700 6,700 0 1,200 1.05 2,800 1.06 1.05
TVTY 6,693 6,693 0 200 35.20 100 35.30 35.30
ROL 6,692 6,564 128 100 52.49 300 52.52 52.47
PTLC 6,691 6,291 400 600 29.68 900 29.70 29.66
LAMR 6,685 6,585 100 100 69.67 75 69.74 69.68
HA 6,671 6,615 56 100 39.75 300 39.85 39.80
SDY 6,671 6,479 192 600 92.84 1,418 92.89 92.90
RTTR 6,663 4,623 2,040 100 2.90 100 3.02 2.92
ENR 6,661 6,547 114 100 62.06 100 62.20 62.21
WAB 6,661 5,961 700 75 101.55 75 101.79 101.73
BLK 6,660 5,858 802 90 522.67 90 523.83 523.26
USCR 6,659 6,658 1 100 60.45 100 60.60 60.50
KLXI 6,654 6,554 100 100 71.63 40 71.70 71.66
SWCH 6,652 6,604 48 500 13.18 100 13.19 13.18
DGX 6,634 6,213 421 300 110.98 75 111.06 111.03
ANH 6,631 6,631 0 800 5.16 400 5.17 5.17
SITE 6,623 6,569 54 75 94.25 75 94.41 94.36
SND 6,619 6,610 9 300 5.98 300 6.01 5.99
WAGE 6,613 6,613 0 100 51.65 100 51.85 51.75
ZBH 6,611 6,546 65 100 111.49 200 111.55 111.50
BTX 6,600 6,100 500 400 2.31 200 2.32 2.31
BXS 6,589 6,589 0 500 34.85 156 34.90 34.85
APY 6,581 6,174 407 100 36.91 100 37.04 36.93
VXUS 6,568 6,568 0 100 54.82 300 54.85 54.74
RELX 6,564 6,562 2 200 21.65 300 21.67 21.66
DY 6,560 6,559 1 100 99.40 100 99.54 99.40
RBBN 6,549 5,649 900 33 6.58 300 6.61 6.59
VRSK 6,548 6,408 140 100 108.01 75 108.07 108.04
VYM 6,539 6,539 0 300 84.26 100 84.27 84.24
FMS 6,537 6,536 1 100 50.40 100 50.46 50.37
ELF 6,531 6,531 0 200 18.90 300 18.92 18.92
AUPH 6,528 5,917 611 100 5.86 1,800 5.88 5.88
SLDB 6,504 5,184 1,320 100 40.19 29 40.58 40.50
ASX 6,500 6,500 0 600 4.70 200 4.71 4.71
LIVN 6,500 4,899 1,601 275 103.84 75 104.01 103.83
PAK 6,500 6,500 0 100 11.20 100 11.29 11.20
STAA 6,494 6,394 100 100 31.80 100 31.85 31.70
SFL 6,477 6,456 21 2,400 15.00 157 15.05 15.03
JBGS 6,475 6,467 8 100 37.65 100 37.70 37.69
EVBG 6,474 6,474 0 100 48.87 100 49.00 48.98
OXFD 6,454 5,353 1,101 100 14.32 200 14.40 14.35
CVBF 6,453 6,338 115 100 23.91 100 23.93 23.95
SNA 6,448 6,344 104 100 159.21 200 159.41 159.04
IPGP 6,434 6,234 200 100 237.86 100 238.44 237.99
UE 6,433 6,433 0 200 22.55 100 22.57 22.58
BSV 6,432 6,432 0 1,100 78.11 3,105 78.12 78.11
CORE 6,432 6,431 1 100 22.41 70 22.47 22.52
BKE 6,427 6,327 100 55 28.35 300 28.40 28.35
CARA 6,421 6,421 0 100 16.69 100 16.72 16.69
GFF 6,410 5,906 504 100 18.80 300 18.90 18.95
CLD 6,390 6,337 53 400 3.67 500 3.68 3.67
PFIE 6,388 6,388 0 97 4.49 100 4.50 4.50
OZM 6,379 5,979 400 500 2.07 1,000 2.08 2.08
PAC 6,376 6,372 4 100 91.14 100 91.27 91.17
JDST 6,364 6,364 0 700 51.81 100 51.89 51.77
EIDX 6,362 2,526 3,836 100 22.61 100 22.99 22.70
FEUZ 6,355 6,355 0 100 42.24 100 42.65 42.25
FFIV 6,351 6,344 7 75 181.42 100 181.65 181.51
MARK 6,350 6,250 100 400 4.76 200 4.79 4.82
PGX 6,349 6,349 0 3,804 14.51 27,400 14.52 14.52
ARR 6,334 6,334 0 500 22.91 100 22.94 22.92
MTH 6,325 6,325 0 100 44.10 100 44.20 44.05
VXZ 6,321 6,321 0 1,500 18.01 2,100 18.05 18.15
KSA 6,320 4,390 1,930 300 30.75 100 30.90 30.82
GIM 6,316 6,316 0 1,284 6.14 2,100 6.15 6.14
BPMC 6,315 5,910 405 100 69.07 100 69.23 69.24
JLL 6,303 6,002 301 100 171.00 100 171.19 171.15
BOIL 6,301 6,301 0 900 29.88 900 29.92 29.82
WRE 6,298 6,298 0 100 29.37 100 29.38 29.40
TPRE 6,279 6,279 0 1,500 13.70 400 13.75 13.72
MASI 6,277 6,260 17 75 100.40 75 100.57 100.49
NOAH 6,272 5,572 700 200 56.64 11 56.71 56.61
AM 6,268 6,267 1 100 30.71 200 30.73 30.70
MLPI 6,268 6,168 100 3,300 23.08 100 23.11 23.11
DERM 6,259 6,259 0 300 10.87 100 10.88 10.86
DOG 6,253 6,153 100 200 59.19 200 59.21 59.21
IMDZ 6,249 6,209 40 800 4.50 1,900 4.55 4.50
UCFC 6,243 6,243 0 100 11.33 100 11.35 11.34
CWI 6,237 6,237 0 100 37.16 400 37.17 37.16
FFTY 6,230 6,230 0 300 37.02 500 37.13 36.85
INOV 6,215 6,215 0 400 10.00 2,700 10.05 10.05
HEWU 6,200 6,200 0 1,300 24.57 1,300 24.59 24.59
CW 6,198 6,198 0 100 117.79 100 117.99 117.92
AGR 6,196 6,096 100 108 50.95 100 51.03 50.98
PEGA 6,184 6,184 0 100 58.65 100 58.90 58.80
AGCO 6,177 5,977 200 200 61.00 100 61.08 60.82
GHL 6,176 6,176 0 100 28.55 100 28.65 28.60
TTT 6,162 6,162 0 900 27.50 1,000 27.53 27.52
UPLD 6,153 6,153 0 100 34.41 100 34.70 34.42
EGAN 6,152 5,951 201 100 12.70 404 12.80 12.75
HABT 6,150 6,050 100 200 10.05 100 10.15 10.10
IBIO 6,150 6,150 0 100 0.85 100 1.17 1.00
WCC 6,149 6,149 0 200 59.20 200 59.25 59.25
OMAB 6,133 6,132 1 200 39.47 100 39.57 39.51
ABAX 6,122 6,122 0 100 82.84 200 82.88 82.85
KND 6,121 6,121 0 102,618 8.95 75,460 9.00 9.00
MPWR 6,110 5,819 291 100 141.06 100 141.33 141.27
BOKF 6,105 6,103 2 100 97.93 100 98.11 98.00
SYN 6,100 6,100 0 1,000 0.22 100 0.23 0.21
LFC 6,093 5,593 500 800 13.34 200 13.35 13.35
TAIL 6,093 3,962 2,131 200 21.05 200 21.15 21.17
DSPG 6,089 5,839 250 300 11.80 500 11.90 11.85
GTT 6,087 6,062 25 22 48.40 125 48.50 48.15
ENTG 6,084 5,907 177 300 35.90 300 36.00 35.95
BRKL 6,066 5,864 202 1,300 19.30 100 19.35 19.35
RWX 6,061 6,061 0 949 39.06 800 39.08 39.06
CNAT 6,053 6,051 2 200 5.12 300 5.14 5.12
MDSO 6,027 6,027 0 19 84.47 75 84.59 84.41
VAC 6,023 6,022 1 100 119.18 100 119.48 119.33
FORM 6,020 6,020 0 400 14.00 300 14.10 14.05
VT 6,020 6,020 0 7,600 74.66 600 74.68 74.57
ADSW 6,007 6,007 0 300 24.00 100 24.01 24.00
BIOC 6,000 800 5,200 5,000 0.23 100 0.25 0.23
SLG 5,986 5,986 0 100 100.42 100 100.54 100.47
MDCA 5,983 5,983 0 1,100 4.85 200 4.90 4.85
IO 5,978 5,877 101 100 21.85 1 21.95 22.00
EXIV 5,977 1,695 4,282 2,500 34.78 200 35.16 34.57
MDC 5,977 5,746 231 90 30.38 90 30.43 30.41
SON 5,975 5,954 21 75 51.33 100 51.39 51.39
MLM 5,969 5,618 351 75 226.59 75 227.08 226.72
ZGNX 5,964 5,857 107 15 47.90 251 48.00 48.00
PRA 5,958 5,929 29 100 36.45 200 36.55 36.50
CQH 5,949 5,849 100 100 32.25 200 32.28 32.29
GDEN 5,931 5,844 87 100 30.11 100 30.22 30.03
AAN 5,928 5,822 106 100 45.34 100 45.41 45.40
VRS 5,917 5,915 2 100 19.71 100 19.75 19.73
UBSI 5,911 5,561 350 200 38.40 700 38.50 38.45
ANIK 5,881 5,281 600 100 29.20 15 29.44 29.49
SCPH 5,876 5,847 29 100 5.47 100 5.63 5.56
RJF 5,874 5,650 224 75 95.90 75 96.02 95.94
ICSH 5,864 5,864 0 2,200 50.09 3,400 50.11 50.10
TBBK 5,864 5,652 212 100 10.78 100 10.83 10.80
MTNB 5,843 5,643 200 200 0.50 100 0.57 0.50
UHS 5,834 5,677 157 100 116.88 100 117.00 117.05
SCHA 5,815 5,315 500 207 75.99 93 76.03 75.91
CWST 5,812 5,812 0 100 26.29 100 26.33 26.24
MAN 5,808 5,677 131 100 90.15 100 90.27 90.25
KEP 5,799 5,795 4 400 14.88 200 14.89 14.88
AXGN 5,790 5,680 110 100 51.65 110 51.80 51.80
ARLZ 5,789 5,789 0 7,300 0.40 400 0.40 0.40
CXP 5,787 5,787 0 400 22.22 100 22.23 22.24
GGN 5,779 5,779 0 500 5.04 300 5.05 5.04
IMAX 5,775 5,675 100 100 22.90 300 22.95 22.85
CMD 5,771 5,768 3 100 101.14 100 101.38 101.15
DECK 5,771 5,355 416 75 122.64 100 122.76 122.78
EEP 5,770 5,338 432 269 9.90 300 9.91 9.91
QCP 5,770 5,761 9 100 21.92 100 21.95 21.95
TX 5,769 5,769 0 100 35.83 100 35.89 35.85
VOE 5,760 5,760 0 300 112.28 100 112.31 112.19
MOD 5,747 5,705 42 200 18.80 100 18.95 18.85
TRTN 5,746 5,746 0 100 32.58 100 32.65 32.56
SEMG 5,745 5,629 116 100 25.05 400 25.10 25.07
TEN 5,737 5,537 200 100 45.70 100 45.80 45.69
SLGN 5,735 5,735 0 100 26.38 100 26.41 26.40
EPR 5,734 5,634 100 100 65.66 100 65.76 65.73
WTFC 5,733 5,625 108 100 93.32 200 93.47 93.44
GCO 5,732 5,657 75 200 43.15 100 43.40 43.45
NNA 5,721 4,957 764 200 0.72 200 0.72 0.72
SWIR 5,715 5,415 300 500 16.25 500 16.30 16.30
CTT 5,713 5,613 100 300 12.68 700 12.70 12.69
HTBX 5,710 5,710 0 200 2.43 200 2.45 2.40
ARDX 5,700 5,700 0 2,450 3.95 2,300 4.00 3.98
DNN 5,700 5,700 0 2,300 0.51 30,000 0.52 0.52
SPLG 5,700 5,700 0 900 32.36 12,700 32.37 32.30
BPOP 5,681 5,681 0 100 47.39 100 47.45 47.44
AVXL 5,676 5,191 485 206 4.15 200 4.16 4.16
WBK 5,668 5,666 2 100 21.32 300 21.33 21.32
MYOK 5,665 5,455 210 100 48.65 100 48.85 48.75
WMIH 5,654 5,654 0 6,699 1.34 15,935 1.35 1.34
GSG 5,652 5,652 0 7,300 16.95 11,901 16.97 16.96
NAD 5,648 5,648 0 400 13.21 141 13.22 13.22
DSX 5,640 5,440 200 400 4.79 200 4.80 4.80
MRTN 5,640 5,640 0 200 23.95 200 24.05 23.90
JT 5,636 4,991 645 100 6.61 100 6.68 6.57
MGEN 5,633 5,633 0 100 7.10 100 7.17 7.20
RENN 5,627 5,627 0 100 10.12 100 10.15 10.11
NLNK 5,624 5,624 0 200 5.19 400 5.21 5.20
AVDL 5,621 5,621 0 100 7.23 200 7.27 7.26
AYR 5,616 5,486 130 100 21.35 100 21.37 21.35
HEAR 5,615 5,615 0 99 20.92 100 21.10 20.91
DTEC 5,612 5,612 0 200 28.57 100 28.60 28.59
RCKT 5,608 5,307 301 100 21.25 100 21.33 21.31
SAFM 5,607 5,506 101 100 102.55 100 102.81 102.52
SITO 5,607 5,607 0 100 2.68 100 2.71 2.65
QUAD 5,604 5,602 2 100 21.62 200 21.66 21.62
BIV 5,603 5,603 0 100 80.59 100 80.61 80.61
FNDF 5,600 5,600 0 500 29.57 100 29.60 29.51
TGA 5,598 5,598 0 700 2.32 1,900 2.34 2.34
YRIV 5,593 4,492 1,101 200 10.70 100 10.88 10.64
SURF 5,582 5,095 487 100 15.01 6 15.32 15.03
CMP 5,577 5,477 100 300 65.40 125 65.45 65.45
MGI 5,565 5,365 200 280 6.98 100 6.99 7.00
COHU 5,551 3,946 1,605 100 24.76 100 24.87 24.78
EEFT 5,542 5,424 118 100 88.28 100 88.52 88.21
CAI 5,531 5,231 300 100 22.57 9 22.68 22.62
EPM 5,531 5,531 0 400 9.80 1,000 9.85 9.85
BOFI 5,521 5,382 139 75 43.48 75 43.60 43.49
CDXS 5,517 5,332 185 100 16.10 100 16.35 16.20
VTIP 5,517 4,917 600 100 48.70 1,000 48.71 48.70
ENVA 5,512 5,416 96 200 36.75 400 36.85 36.70
PSXP 5,511 5,373 138 100 51.09 100 51.22 51.18
MEIP 5,506 5,506 0 100 4.44 90 4.49 4.49
GEL 5,504 5,148 356 100 22.45 100 22.49 22.46
MFG 5,500 5,500 0 795 3.36 1,000 3.37 3.37
PPLT 5,500 5,500 0 2,000 82.10 2,000 82.20 82.20
RUSL 5,492 5,492 0 100 38.69 100 38.80 38.52
FLXN 5,485 5,485 0 300 27.85 100 27.91 27.88
SPWH 5,470 5,435 35 400 5.67 200 5.68 5.68
NGL 5,452 5,082 370 295 12.65 400 12.70 12.65
EV 5,451 5,128 323 100 54.05 100 54.11 54.08
VSAR 5,447 5,447 0 33,349 2.15 1,456 2.20 2.20
SCHG 5,439 5,439 0 700 77.66 3,500 77.69 77.31
MYSZ 5,433 3,699 1,734 2,000 1.01 100 1.06 1.06
XPH 5,432 5,432 0 100 44.36 400 44.39 44.35
IEA 5,429 5,229 200 394 9.19 65 9.22 9.19
BXC 5,423 5,167 256 100 38.76 100 38.98 38.95
SRG 5,423 5,323 100 46 43.79 100 43.84 43.93
AEL 5,420 5,411 9 75 35.60 75 35.67 35.58
MIME 5,419 5,264 155 100 45.37 27 45.54 45.28
TI 5,412 5,412 0 800 7.68 900 7.72 7.69
ARLP 5,411 5,301 110 1,000 18.45 100 18.50 18.45
CACI 5,408 5,143 265 100 173.65 100 174.55 174.40
CG 5,403 5,403 0 200 22.45 100 22.50 22.50
HSC 5,387 5,038 349 75 24.55 175 24.60 24.60
CVIA 5,386 4,906 480 200 18.52 200 18.83 18.69
BNFT 5,385 5,285 100 100 36.05 100 36.20 36.10
NR 5,382 5,005 377 100 10.20 500 10.25 10.20
MITK 5,379 5,379 0 700 9.25 500 9.35 9.30
RGLD 5,374 3,792 1,582 100 90.11 100 90.29 90.22
IEUR 5,371 5,147 224 100 47.68 76 47.69 47.68
SPXC 5,360 5,360 0 75 35.20 75 35.27 35.26
STMP 5,358 5,187 171 75 275.20 100 275.75 275.45
NMRK 5,355 5,155 200 200 15.37 100 15.42 15.39
GBCI 5,338 5,337 1 90 41.15 90 41.21 41.16
SCHE 5,335 5,335 0 300 26.05 200 26.06 26.04
TITN 5,320 5,320 0 100 16.88 100 16.92 16.87
TCO 5,318 5,316 2 100 58.83 100 58.92 58.90
VBTX 5,317 5,017 300 100 32.18 100 32.28 32.22
CAJ 5,314 5,094 220 100 33.04 100 33.05 33.04
NVMI 5,304 5,114 190 100 30.01 100 30.12 30.04
BDSI 5,300 5,300 0 500 2.85 2,200 2.90 2.90
CLMT 5,271 5,271 0 200 7.75 200 7.80 7.80
BCC 5,270 5,075 195 100 44.60 100 44.70 44.65
TREE 5,268 5,038 230 100 263.30 100 264.25 263.90
KIN 5,257 5,234 23 100 10.45 300 10.50 10.45
VC 5,254 4,952 302 100 134.09 100 134.23 134.11
ESND 5,250 5,250 0 100 13.76 100 13.80 13.78
DQ 5,237 4,837 400 100 34.93 100 35.09 34.62
OBSV 5,222 4,911 311 300 14.57 100 14.91 14.58
VECO 5,220 4,866 354 200 15.35 400 15.40 15.35
YANG 5,217 5,217 0 100 56.97 100 57.06 57.28
ACET 5,212 5,212 0 267 4.08 494 4.09 4.09
FCG 5,210 5,210 0 400 22.73 500 22.75 22.75
CBM 5,208 5,108 100 100 46.80 100 46.90 46.85
RESI 5,206 5,134 72 200 10.88 100 10.90 10.89
DHY 5,200 5,200 0 400 2.62 11,992 2.63 2.63
FSP 5,200 5,104 96 100 8.31 500 8.32 8.32
NRE 5,199 5,099 100 100 14.47 400 14.48 14.47
GALT 5,196 5,096 100 75 7.81 93 7.85 7.86
SNBR 5,193 5,193 0 100 31.38 100 31.61 31.51
TTS 5,188 5,188 0 600 7.95 757 8.00 7.95
SWP 5,183 500 4,683 100 105.10 200 106.49 105.29
RRR 5,182 5,182 0 100 34.89 100 34.93 34.90
SVRA 5,171 5,171 0 100 13.08 100 13.34 13.04
WAFD 5,168 5,159 9 300 34.05 300 34.15 34.05
GWPH 5,156 4,705 451 100 151.75 100 152.41 152.14
PLX 5,150 5,150 0 800 0.44 100 0.46 0.45
FNJN 5,147 5,141 6 100 3.21 180 3.22 3.21
EYE 5,142 5,142 0 100 38.91 100 39.06 39.01
PLAB 5,142 5,042 100 511 8.40 500 8.45 8.45
LHCG 5,140 4,431 709 100 86.81 100 87.12 86.96
EXP 5,122 5,122 0 200 110.52 90 110.74 110.57
HUBB 5,113 5,113 0 100 107.87 100 107.94 107.78
ENV 5,110 5,006 104 100 58.35 100 58.60 58.50
HBB 5,110 5,110 0 100 27.05 100 27.99 27.52
REN 5,109 4,709 400 100 32.23 100 32.37 32.32
ATEN 5,090 5,083 7 200 6.76 410 6.77 6.76
CTAS 5,090 5,088 2 10 189.45 75 189.64 189.47
FET 5,088 5,038 50 200 11.85 200 11.90 11.80
CRIS 5,085 5,085 0 203 2.26 100 2.27 2.25
BEP 5,079 5,079 0 200 29.63 200 29.66 29.65
WHD 5,060 4,703 357 100 31.87 100 32.29 32.17
VHC 5,057 5,004 53 600 3.35 3,000 3.40 3.40
EPHE 5,039 5,039 0 100 29.55 300 29.66 29.57
LMNX 5,028 5,028 0 103 30.69 102 30.72 30.70
SUI 5,026 5,026 0 100 96.59 100 96.69 96.67
TREX 5,020 4,920 100 9 66.37 100 66.79 66.40
PNNT 5,016 5,016 0 200 7.10 100 7.11 7.10
CBSH 5,010 5,003 7 100 66.49 100 66.59 66.59
GWR 5,010 4,896 114 50 81.83 75 81.90 81.90
KODK 5,008 5,008 0 1,400 4.95 700 5.05 5.00
BANC 5,007 5,007 0 1,277 19.65 100 19.70 19.70
LOCO 5,002 4,902 100 200 11.20 400 11.25 11.20
LAC 5,000 4,900 100 1,000 5.27 400 5.31 5.32
CETV 4,986 4,986 0 1,728 3.80 572 3.85 3.83
CHAU 4,979 4,979 0 100 22.88 100 22.90 22.88
RPD 4,961 4,256 705 100 32.86 100 32.91 32.86
CCXI 4,960 4,866 94 100 12.02 100 12.06 12.06
CMO 4,956 4,656 300 400 9.18 400 9.19 9.19
BL 4,955 4,950 5 100 48.58 100 48.70 48.53
BRS 4,940 4,936 4 100 13.46 100 13.50 13.49
SMRT 4,940 4,940 0 100 2.83 400 2.84 2.83
GLT 4,930 4,630 300 100 19.73 100 19.78 19.77
SMAR 4,909 3,774 1,135 100 26.56 100 26.90 26.39
QLYS 4,906 4,803 103 100 94.75 100 95.00 94.90
TEP 4,903 4,885 18 100 43.43 100 43.49 43.46
SEM 4,896 4,896 0 400 18.95 400 19.00 18.95
OMER 4,889 3,389 1,500 53 18.74 100 18.84 18.79
VRNS 4,884 4,874 10 200 81.10 100 81.25 81.10
PKO 4,871 4,871 0 200 27.20 100 27.32 27.23
LII 4,869 4,225 644 90 204.06 90 204.43 204.09
TBI 4,860 4,760 100 300 27.80 100 27.85 27.80
ORA 4,854 4,254 600 200 52.93 100 53.05 52.99
DEST 4,847 4,847 0 100 5.60 100 5.69 5.71
VGT 4,843 4,843 0 100 188.08 300 188.13 188.09
BC 4,841 4,425 416 75 66.28 100 66.34 66.33
APPS 4,828 4,827 1 500 1.63 330 1.64 1.63
NAN 4,821 4,821 0 100 12.48 98 12.52 12.50
NSM 4,821 4,821 0 100 17.92 100 17.96 17.95
CUB 4,819 4,783 36 200 67.20 100 67.30 67.15
FTS 4,808 4,608 200 500 31.56 700 31.58 31.57
NWE 4,808 4,707 101 100 56.01 100 56.13 56.23
SPAB 4,800 4,800 0 200 27.80 8,800 27.81 27.81
APVO 4,799 4,657 142 100 5.81 100 5.89 5.85
TDS 4,796 4,764 32 200 27.04 100 27.07 27.06
RMD 4,795 4,790 5 75 106.76 75 106.89 106.76
TYME 4,790 4,789 1 100 3.39 221 3.44 3.42
ADMA 4,781 4,481 300 100 4.96 100 5.00 5.01
DIN 4,774 4,694 80 100 77.87 100 78.05 77.95
SBLK 4,772 4,672 100 200 13.91 100 13.94 13.92
OMF 4,770 4,401 369 100 34.10 100 34.15 34.07
SMPL 4,767 4,767 0 100 13.65 101 13.67 13.66
VTN 4,765 4,765 0 100 12.67 200 12.69 12.68
CSQ 4,762 4,662 100 400 12.88 200 12.90 12.89
INFI 4,760 4,760 0 210 1.75 300 1.76 1.75
SKYY 4,759 4,759 0 200 55.07 1,400 55.10 55.02
CODI 4,747 4,711 36 992 17.20 393 17.25 17.25
FPH 4,747 4,747 0 100 11.06 100 11.12 11.07
TGI 4,743 4,522 221 100 19.60 400 19.70 19.65
MARA 4,742 3,067 1,675 100 1.13 100 1.15 1.15
NDLS 4,737 4,737 0 500 11.50 200 11.55 11.50
LN 4,736 4,736 0 100 39.88 100 39.96 39.88
NK 4,731 4,731 0 100 2.81 200 2.83 2.81
SREV 4,704 4,704 0 400 4.04 100 4.06 4.03
AMCN 4,700 4,700 0 9,900 0.63 400 0.64 0.64
GAIA 4,699 4,699 0 100 21.35 200 21.45 21.35
JCOM 4,695 4,694 1 100 90.00 100 90.20 90.09
BKCC 4,690 4,690 0 300 6.26 300 6.27 6.26
LTC 4,688 4,687 1 100 42.12 133 42.15 42.17
PRIM 4,679 4,679 0 100 27.85 100 27.91 27.89
SNDX 4,677 4,677 0 100 8.04 100 8.07 8.05
KEX 4,668 4,563 105 100 84.60 71 84.75 84.70
ASH 4,665 4,564 101 200 78.67 75 78.75 78.75
GDP 4,650 4,562 88 100 12.74 100 12.85 12.85
OEC 4,646 4,646 0 100 32.80 400 32.85 32.85
EPAM 4,641 4,537 104 100 120.70 100 120.92 120.78
GLO 4,641 4,641 0 200 11.16 200 11.18 11.14
NAK 4,640 4,640 0 100 0.50 8,187 0.50 0.51
IVAL 4,639 4,639 0 400 30.72 200 30.73 30.70
PSI 4,635 4,635 0 100 55.55 496 55.59 55.39
SPTM 4,630 4,630 0 1,500 34.55 2,500 34.56 34.52
MMP 4,625 4,575 50 100 69.38 100 69.50 69.47
INGR 4,624 4,596 28 100 114.86 100 115.09 115.04
ZOES 4,619 4,619 0 200 9.35 300 9.38 9.35
COHR 4,618 4,008 610 100 158.52 100 158.81 158.78
EGOV 4,615 4,587 28 900 16.45 300 16.50 16.50
NBRV 4,609 4,609 0 100 4.29 300 4.30 4.29
STML 4,604 4,592 12 100 17.60 100 17.70 17.65
IYLD 4,594 4,594 0 300 24.57 205 24.60 24.58
NXTD 4,570 4,570 0 100 1.67 100 1.71 1.72
ITRM 4,561 4,561 0 100 10.98 200 12.07 12.05
IYT 4,557 4,457 100 600 196.09 100 196.19 196.19
AXDX 4,556 4,456 100 100 23.60 100 23.70 23.55
SNHY 4,551 4,451 100 100 48.82 100 48.97 48.93
HIVE 4,541 4,483 58 200 4.26 100 4.28 4.27
ACLS 4,536 4,236 300 200 21.05 200 21.15 21.10
IRS 4,533 4,083 450 100 19.64 100 19.84 19.82
CBB 4,532 4,435 97 300 14.50 2,200 14.60 14.55
SPSM 4,526 3,426 1,100 1,600 33.20 600 33.22 33.18
TSE 4,525 4,425 100 70 72.10 20 72.25 72.15
LGND 4,524 4,231 293 25 198.87 25 199.40 199.35
FCFS 4,522 4,519 3 171 92.90 200 93.05 92.90
AZZ 4,517 4,117 400 400 44.25 100 44.45 44.35
VOX 4,515 4,515 0 300 86.70 100 86.76 86.88
VIIX 4,500 4,200 300 500 13.94 600 13.99 13.96
CPA 4,499 4,418 81 100 99.88 100 100.09 100.04
FCB 4,499 4,349 150 300 60.90 100 61.05 60.95
AIT 4,490 4,489 1 100 75.20 100 75.30 75.25
LOGI 4,490 4,300 190 100 44.25 200 44.30 44.27
OTIC 4,486 4,486 0 245 4.20 300 4.25 4.22
INN 4,481 4,481 0 300 14.39 300 14.40 14.41
CHU 4,479 4,479 0 175 12.37 600 12.38 12.37
CRBP 4,477 4,477 0 400 5.90 300 5.95 5.90
IEO 4,477 4,477 0 400 72.43 1,000 72.47 72.51
BGFV 4,473 4,373 100 900 8.45 983 8.50 8.47
FTAI 4,471 4,469 2 100 18.20 100 18.25 18.19
PQG 4,470 4,470 0 100 17.44 100 17.49 17.46
SCHH 4,466 4,466 0 2,800 41.28 1,300 41.30 41.33
NGVT 4,464 4,264 200 100 82.75 100 82.98 82.64
CPT 4,420 4,408 12 100 90.82 100 90.92 90.92
GPMT 4,417 4,417 0 100 18.78 100 18.81 18.79
CLB 4,416 4,405 11 100 122.49 100 122.82 122.64
THS 4,406 4,406 0 100 53.37 100 53.60 53.51
JKHY 4,399 4,227 172 100 130.97 75 131.15 130.99
SFNC 4,389 4,379 10 100 31.40 33 31.50 31.45
WEX 4,388 4,240 148 75 190.04 75 190.43 190.23
APRI 4,387 4,387 0 100 0.39 1,400 0.42 0.43
ATR 4,385 4,274 111 100 93.61 100 93.69 93.70
JBT 4,384 4,060 324 100 92.30 100 92.60 92.55
CRD.A 4,383 4,383 0 152 8.26 100 8.36 8.26
GNRC 4,380 4,274 106 75 50.26 75 50.41 50.38
AVA 4,358 4,358 0 100 52.73 200 52.75 52.74
LILA 4,347 4,347 0 100 19.85 14 19.91 19.93
ELOX 4,342 3,734 608 100 18.23 100 18.51 18.37
MPAA 4,340 4,260 80 200 19.37 100 19.50 19.42
ARKG 4,330 4,330 0 100 31.17 200 31.25 31.21
LIVX 4,329 3,738 591 100 8.92 5 8.99 8.85
IIVI 4,327 4,122 205 75 47.75 175 48.05 47.85
FBC 4,324 4,324 0 100 36.12 100 36.19 36.00
NGHC 4,307 4,106 201 100 27.59 10 27.62 27.60
CVGI 4,303 4,049 254 100 7.37 100 7.40 7.40
FTRPR 4,300 2,510 1,790