Cboe BZX U.S. Equities Exchange Symbol Data

Volume
456,262
Orders
673,559

This list was last updated 2018-08-16 08:21:19.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
WMT 65,281 48,550 16,731 210 99.25 100 100.19 99.88
FXI 47,600 31,800 15,800 0 0.00 7,800 41.03 41.02
JCP 36,971 36,651 320 5,500 1.80 0 0.00 1.93
NOK 34,630 34,630 0 47,500 5.16 17,900 5.17 5.18
QQQ 31,356 28,156 3,200 1,600 180.55 800 180.58 180.58
SPY 24,639 24,600 39 500 283.35 1,000 283.39 283.39
SYMC 20,693 4,768 15,925 510 18.52 510 19.93 19.75
SLV 18,200 18,200 0 16,000 13.76 16,000 13.77 13.76
JD 16,019 5,848 10,171 100 33.15 700 33.77 33.16
EEM 13,182 11,147 2,035 4,500 41.83 4,500 41.85 41.84
USLV 12,500 12,500 0 11,300 6.65 11,300 6.66 6.65
IWM 9,070 6,770 2,300 500 166.96 500 167.01 167.01
SDS 8,775 8,775 0 5,100 35.13 5,100 35.16 35.16
TZA 8,665 8,665 0 18,200 8.70 7,500 8.72 8.71
SPXL 8,300 8,300 0 1,500 50.13 1,900 50.17 50.22
SBBP 7,100 0 7,100 170 5.00 0 0.00 5.50
UVXY 7,077 7,077 0 800 9.20 1,600 9.22 9.21
UWT 6,650 6,650 0 700 30.48 700 30.52 30.56
UCO 6,500 6,500 0 1,200 27.80 1,200 27.84 27.83
GDX 6,300 6,300 0 0 0.00 1,300 18.84 18.83
GLD 5,599 5,599 0 2,000 111.65 200 111.66 111.70
SQQQ 4,518 4,518 0 3,900 12.26 3,900 12.27 12.24
UPRO 4,500 4,500 0 900 52.87 1,800 52.92 52.84
SPXU 3,900 3,900 0 4,600 35.21 3,600 35.25 35.18
PRO 3,000 0 3,000 0 0.00 0 0.00 34.44
SSO 2,600 2,600 0 1,200 120.74 1,100 120.80 120.74
SPXS 2,400 2,400 0 4,000 23.29 3,500 23.31 23.30
VXX 2,280 1,780 500 400 30.78 1,000 30.84 30.82
DWT 2,201 2,201 0 2,700 7.96 2,700 7.97 7.94
VOO 2,200 2,200 0 1,100 260.33 1,600 260.40 260.34
TVIX 2,138 2,138 0 100 35.26 200 35.63 35.62
QLD 2,100 2,100 0 800 95.20 900 95.24 95.28
SVXY 2,100 2,100 0 13,600 13.80 8,300 13.82 13.81
FANG 1,900 1,900 0 340 117.32 100 120.25 120.01
TEVA 1,712 1,028 684 0 0.00 100 22.86 22.63
ADUS 1,667 1,667 0 0 0.00 100 59.50 59.45
IVV 1,314 1,314 0 500 285.36 1,000 285.45 285.39
OILD 1,200 1,200 0 900 24.74 900 24.79 24.71
AMD 1,130 1,130 0 510 19.78 500 19.97 19.96
STM 1,021 1,021 0 3,300 19.64 3,200 19.66 19.68
BP 1,000 1,000 0 200 41.98 1,000 42.02 41.93
VOD 950 950 0 1,300 22.58 200 22.60 22.57
YINN 900 900 0 0 0.00 800 21.55 21.46
PTIE 787 787 0 1,000 0.75 1,000 1.19 1.15
DUST 704 704 0 500 38.62 19 48.00 38.76
NUGT 700 700 0 300 13.50 100 27.57 14.11
TLT 700 700 0 1,600 120.54 600 120.60 120.49
CGC 691 691 0 100 32.99 0 0.00 32.99
WUBA 671 671 0 100 61.50 24 64.90 64.00
DIA 670 625 45 300 254.12 300 254.26 254.26
TSLA 660 610 50 0 0.00 39 390.00 343.00
BABA 500 500 0 0 0.00 100 173.54 172.67
PPLT 500 500 0 500 74.40 1,000 74.55 74.35
RIO 500 500 0 500 47.84 200 47.88 47.81
SAIL 500 500 0 300 28.01 0 0.00 28.90
AMZN 466 366 100 100 1,890.39 100 1,905.45 1,904.01
BAC 460 410 50 200 30.60 200 30.62 30.61
TQQQ 428 428 0 800 65.66 800 65.71 65.82
MSFT 412 412 0 510 107.96 510 108.78 108.40
TWTR 410 0 410 300 22.05 0 0.00 32.78
NTAP 404 404 0 0 0.00 100 79.25 79.00
CCL 400 400 0 100 58.93 100 59.14 59.04
EDC 302 302 0 500 79.90 1,500 80.18 80.02
CZR 300 300 0 510 9.30 510 9.55 9.35
DDS 300 300 0 100 80.05 0 0.00 80.05
GSK 300 300 0 100 40.67 1,000 40.69 40.61
JNUG 300 300 0 0 0.00 0 0.00 8.19
NGG 300 300 0 200 52.96 236 53.02 52.98
YANG 300 300 0 300 66.32 0 0.00 66.57
M 260 260 0 200 35.29 200 36.52 35.41
QID 210 210 0 3,900 37.63 3,900 37.65 37.59
MU 200 200 0 510 47.63 510 48.39 48.19
DGLD 100 100 0 300 59.65 300 59.67 59.43
SCO 100 100 0 1,800 17.77 1,800 17.80 17.76
SIGM 100 0 100 0 0.00 0 0.00 0.23
SLB 100 100 0 400 61.66 100 62.71 62.71
UNG 100 100 0 1,200 24.12 2,700 24.14 24.16
USO 100 100 0 35,200 13.59 35,200 13.60 13.61
DGAZ 90 90 0 1,000 20.97 500 21.03 21.02
NTES 80 80 0 100 200.40 200 206.99 202.99
ZNGA 60 60 0 510 3.68 310 3.74 3.74
BA 50 48 2 0 0.00 0 0.00 339.00
FB 50 50 0 510 174.97 100 185.00 180.93
SIRI 40 0 40 510 6.88 200 6.93 6.92
AVEO 36 36 0 510 2.17 510 2.42 2.41
NVDA 26 26 0 125 261.50 200 262.39 261.61
OILU 25 25 0 800 44.99 500 45.07 44.93
CSCO 19 19 0 100 46.41 200 46.70 46.70
SQ 13 13 0 30 64.00 135 74.90 73.35
AABA 0 0 0 510 67.32 510 69.10 0.00
AAL 0 0 0 510 37.38 510 37.86 0.00
AAPL 0 0 0 2 211.65 0 0.00 0.00
AAXJ 0 0 0 340 68.35 340 69.75 0.00
AAXN 0 0 0 340 59.60 340 66.87 0.00
ABB 0 0 0 200 22.25 3,000 22.28 0.00
ABBV 0 0 0 20 88.30 0 0.00 0.00
ABEO 0 0 0 170 12.35 170 13.35 0.00
ABIL 0 0 0 200 2.60 0 0.00 0.00
ABT 0 0 0 400 62.80 400 64.67 0.00
ABUS 0 0 0 0 0.00 100 14.75 0.00
ABX 0 0 0 0 0.00 100 10.17 0.00
ACET 0 0 0 0 0.00 100 4.95 0.00
ACIA 0 0 0 340 37.77 340 40.03 0.00
ACRX 0 0 0 340 2.90 340 3.15 0.00
ACWI 0 0 0 510 69.75 510 73.93 0.00
ACWX 0 0 0 170 43.70 170 48.44 0.00
ADBE 0 0 0 100 247.63 100 255.97 0.00
ADI 0 0 0 200 91.74 510 94.83 0.00
ADM 0 0 0 500 49.01 500 50.65 0.00
ADMP 0 0 0 170 3.15 0 0.00 0.00
ADP 0 0 0 200 137.96 200 144.29 0.00
ADRO 0 0 0 100 4.75 0 0.00 0.00
ADSK 0 0 0 200 128.14 200 134.18 0.00
ADVM 0 0 0 170 4.95 170 5.30 0.00
AEG 0 0 0 800 6.18 100 6.19 0.00
AEHR 0 0 0 0 0.00 300 3.35 0.00
AEM 0 0 0 500 35.00 500 36.85 0.00
AEY 0 0 0 0 0.00 175 1.93 0.00
AFSI-A 0 0 0 550 16.76 0 0.00 0.00
AGFSW 0 0 0 0 0.00 94 0.19 0.00
AGNC 0 0 0 510 18.88 510 19.23 0.00
AIG 0 0 0 500 51.52 500 53.14 0.00
AIRG 0 0 0 200 7.15 0 0.00 0.00
AKAO 0 0 0 340 5.19 0 0.00 0.00
AKRX 0 0 0 510 18.82 0 0.00 0.00
AKS 0 0 0 400 4.09 0 0.00 0.00
ALLT 0 0 0 0 0.00 100 7.25 0.00
ALXN 0 0 0 200 113.68 200 117.37 0.00
AMBA 0 0 0 340 37.71 340 39.59 0.00
AMGN 0 0 0 510 193.55 510 197.15 0.00
AMR 0 0 0 340 3.87 340 4.76 0.00
AMRC 0 0 0 0 0.00 20 15.00 0.00
AMS 0 0 0 300 2.50 0 0.00 0.00
ANH 0 0 0 0 0.00 50 6.50 0.00
APT 0 0 0 200 3.35 0 0.00 0.00
APVO 0 0 0 170 5.11 0 0.00 0.00
AQB 0 0 0 300 2.25 100 4.05 0.00
AQXP 0 0 0 0 0.00 300 3.55 0.00
ARCC 0 0 0 340 17.28 340 17.58 0.00
ARCM 0 0 0 200 50.15 200 150.42 0.00
ARCW 0 0 0 0 0.00 300 2.90 0.00
ARGX 0 0 0 200 85.67 200 86.26 0.00
ARKK 0 0 0 0 0.00 100 47.30 0.00
ARNC 0 0 0 0 0.00 65 25.00 0.00
ARPO 0 0 0 0 0.00 100 4.76 0.00
ARRY 0 0 0 510 13.64 510 14.30 0.00
ARWR 0 0 0 510 14.65 510 15.56 0.00
ASML 0 0 0 300 198.39 300 198.56 0.00
ASNA 0 0 0 0 0.00 510 4.85 0.00
ASNS 0 0 0 0 0.00 100 3.65 0.00
ASPN 0 0 0 0 0.00 200 5.25 0.00
AT 0 0 0 4,500 2.05 400 2.15 0.00
ATRS 0 0 0 340 3.13 340 3.26 0.00
ATTU 0 0 0 200 5.85 0 0.00 0.00
ATVI 0 0 0 510 69.66 510 70.26 0.00
AUDC 0 0 0 170 11.15 170 11.51 0.00
AUO 0 0 0 400 4.18 500 4.32 0.00
AUPH 0 0 0 170 5.27 170 5.53 0.00
AUTO 0 0 0 0 0.00 100 5.15 0.00
AVDL 0 0 0 0 0.00 300 10.00 0.00
AVGO 0 0 0 100 206.12 100 212.37 0.00
AVGR 0 0 0 0 0.00 100 2.49 0.00
AVHI 0 0 0 4,000 21.35 1,000 21.45 0.00
AVNW 0 0 0 100 13.70 0 0.00 0.00
AWR 0 0 0 2 55.00 0 0.00 0.00
AXON 0 0 0 340 1.72 340 2.14 0.00
AXP 0 0 0 300 100.30 300 103.40 0.00
AXTA 0 0 0 0 0.00 35 33.00 0.00
AXTI 0 0 0 170 7.10 170 7.80 0.00
AZN 0 0 0 1,400 38.32 1,300 38.35 0.00
BAR 0 0 0 1,000 117.70 600 117.73 0.00
BAX 0 0 0 200 70.78 100 72.84 0.00
BBBY 0 0 0 510 17.93 510 18.69 0.00
BBL 0 0 0 600 41.67 500 41.71 0.00
BBOX 0 0 0 300 0.98 100 2.95 0.00
BBVA 0 0 0 35,000 6.19 7,600 6.20 0.00
BBY 0 0 0 200 74.61 200 79.35 0.00
BCS 0 0 0 1,200 9.40 2,700 9.41 0.00
BE 0 0 0 10 20.50 0 0.00 0.00
BFRA 0 0 0 100 13.04 100 13.82 0.00
BHC 0 0 0 0 0.00 200 90.00 0.00
BHF 0 0 0 100 38.75 0 0.00 0.00
BHP 0 0 0 0 0.00 200 47.57 0.00
BIDU 0 0 0 100 214.51 100 218.23 0.00
BIL 0 0 0 900,000 91.51 700,000 91.53 0.00
BILI 0 0 0 510 10.25 0 0.00 0.00
BJRI 0 0 0 170 61.90 170 68.15 0.00
BKCC 0 0 0 170 6.07 0 0.00 0.00
BLCM 0 0 0 0 0.00 170 6.49 0.00
BLDP 0 0 0 2,500 2.96 2,500 3.14 0.00
BLL 0 0 0 500 39.55 0 0.00 0.00
BLV 0 0 0 50 88.00 0 0.00 0.00
BMRN 0 0 0 300 99.12 340 106.78 0.00
BMY 0 0 0 400 59.33 400 60.98 0.00
BND 0 0 0 20 78.50 510 79.99 0.00
BNDX 0 0 0 340 53.00 340 55.27 0.00
BOFI 0 0 0 340 36.11 0 0.00 0.00
BOIL 0 0 0 500 29.98 0 0.00 0.00
BOOM 0 0 0 170 39.80 170 44.20 0.00
BOTZ 0 0 0 340 21.42 340 21.86 0.00
BRN 0 0 0 0 0.00 100 2.25 0.00
BRZU 0 0 0 700 20.26 0 0.00 0.00
BSQR 0 0 0 0 0.00 100 3.95 0.00
BT 0 0 0 300 14.30 300 14.32 0.00
BTI 0 0 0 200 52.51 200 52.58 0.00
BUD 0 0 0 200 98.24 200 98.33 0.00
BVN 0 0 0 0 0.00 300 23.00 0.00
BVSN 0 0 0 0 0.00 100 3.00 0.00
BVXV 0 0 0 0 0.00 250 6.10 0.00
BW 0 0 0 0 0.00 300 2.35 0.00
BXMT 0 0 0 0 0.00 200 70.00 0.00
BZQ 0 0 0 0 0.00 500 53.58 0.00
BZUN 0 0 0 510 47.95 510 50.31 0.00
C 0 0 0 0 0.00 50 99.00 0.00
CA 0 0 0 510 43.41 510 44.02 0.00
CALA 0 0 0 170 4.55 170 4.75 0.00
CAMT 0 0 0 170 9.16 170 9.53 0.00
CAR 0 0 0 510 34.02 510 37.13 0.00
CARB 0 0 0 170 36.10 170 38.90 0.00
CASA 0 0 0 170 11.59 100 12.91 0.00
CASM 0 0 0 100 1.05 0 0.00 0.00
CAT 0 0 0 200 132.15 200 135.47 0.00
CBK 0 0 0 300 0.86 0 0.00 0.00
CBLK 0 0 0 170 18.79 0 0.00 0.00
CCE 0 0 0 200 42.57 200 42.79 0.00
CCJ 0 0 0 0 0.00 200 12.00 0.00
CDTX 0 0 0 100 3.45 100 9.85 0.00
CELG 0 0 0 200 89.68 300 90.17 0.00
CEMB 0 0 0 100 27.30 200 71.51 0.00
CENX 0 0 0 510 11.11 510 11.54 0.00
CERN 0 0 0 400 62.02 510 64.13 0.00
CERS 0 0 0 340 7.17 340 8.03 0.00
CETV 0 0 0 170 3.35 0 0.00 0.00
CFRX 0 0 0 0 0.00 100 2.60 0.00
CGEN 0 0 0 170 3.00 170 3.25 0.00
CHD 0 0 0 300 54.74 300 57.97 0.00
CHI 0 0 0 170 11.76 170 12.84 0.00
CHK 0 0 0 0 0.00 1,000 30.00 0.00
CHKR 0 0 0 2,000 1.70 0 0.00 0.00
CHRS 0 0 0 170 18.10 170 19.65 0.00
CHW 0 0 0 170 8.36 170 9.44 0.00
CHY 0 0 0 170 12.43 170 13.38 0.00
CIG 0 0 0 500 0.95 0 0.00 0.00
CLB 0 0 0 100 106.32 100 114.81 0.00
CLF 0 0 0 0 0.00 300 12.26 0.00
CLLS 0 0 0 200 27.95 100 28.15 0.00
CLR 0 0 0 0 0.00 100 95.00 0.00
CLVS 0 0 0 340 34.60 340 39.81 0.00
CMCSA 0 0 0 510 34.87 510 35.33 0.00
CNAT 0 0 0 0 0.00 100 6.15 0.00
CONN 0 0 0 170 33.90 170 35.15 0.00
COP 0 0 0 300 67.52 300 69.08 0.00
CORT 0 0 0 0 0.00 200 13.50 0.00
COST 0 0 0 100 221.55 100 225.99 0.00
COUP 0 0 0 340 66.43 340 68.48 0.00
COWN 0 0 0 0 0.00 250 18.45 0.00
CPAH 0 0 0 300 1.85 0 0.00 0.00
CPLP 0 0 0 100 3.02 170 3.12 0.00
CPST 0 0 0 0 0.00 100 1.95 0.00
CRAY 0 0 0 170 19.40 170 23.40 0.00
CREE 0 0 0 340 46.12 340 51.39 0.00
CRH 0 0 0 200 32.02 900 32.06 0.00
CRM 0 0 0 200 143.72 200 148.56 0.00
CRON 0 0 0 510 6.25 0 0.00 0.00
CRUS 0 0 0 340 40.00 340 43.20 0.00
CS 0 0 0 5,200 14.86 3,700 14.89 0.00
CSIQ 0 0 0 340 12.78 340 13.65 0.00
CSQ 0 0 0 170 12.45 170 13.60 0.00
CSX 0 0 0 510 73.15 510 73.87 0.00
CTAS 0 0 0 100 206.59 100 215.64 0.00
CTEK 0 0 0 0 0.00 100 4.85 0.00
CTRP 0 0 0 510 38.20 510 38.73 0.00
CUK 0 0 0 335 58.67 100 58.80 0.00
CVS 0 0 0 30 63.60 0 0.00 0.00
CWAI 0 0 0 100 14.34 200 37.55 0.00
CY 0 0 0 510 16.08 510 16.43 0.00
CYAD 0 0 0 100 28.73 100 28.99 0.00
CYRN 0 0 0 300 1.55 0 0.00 0.00
DAC 0 0 0 2,500 1.45 0 0.00 0.00
DAL 0 0 0 5 45.58 0 0.00 0.00
DARE 0 0 0 0 0.00 5,000 1.68 0.00
DBD 0 0 0 4,400 4.70 4,400 4.95 0.00
DBO 0 0 0 2,500 11.76 2,500 11.78 0.00
DBVT 0 0 0 900 17.59 100 17.72 0.00
DBX 0 0 0 100 29.02 100 29.67 0.00
DDD 0 0 0 0 0.00 1,200 19.33 0.00
DDM 0 0 0 1,500 45.50 1,500 45.74 0.00
DE 0 0 0 200 135.54 200 139.11 0.00
DEO 0 0 0 347 141.29 200 141.41 0.00
DGRW 0 0 0 170 41.90 170 45.04 0.00
DHR 0 0 0 100 99.03 100 103.74 0.00
DHX 0 0 0 2,500 1.95 0 0.00 0.00
DIS 0 0 0 25 105.11 8 118.00 0.00
DISCA 0 0 0 400 25.57 400 26.60 0.00
DISCK 0 0 0 400 23.72 400 24.87 0.00
DISH 0 0 0 600 34.54 510 35.56 0.00
DIV 0 0 0 0 0.00 500 26.70 0.00
DLPH 0 0 0 0 0.00 1 55.00 0.00
DLTR 0 0 0 200 94.75 200 97.15 0.00
DNR 0 0 0 0 0.00 100 4.50 0.00
DOCU 0 0 0 340 56.01 340 57.37 0.00
DRD 0 0 0 0 0.00 2,000 7.77 0.00
DRIP 0 0 0 0 0.00 50 7.99 0.00
DRSK 0 0 0 200 12.29 200 36.85 0.00
DRYS 0 0 0 340 4.25 0 0.00 0.00
DSLV 0 0 0 900 34.18 1,100 34.28 0.00
DUK 0 0 0 0 0.00 12 88.00 0.00
DVAX 0 0 0 340 12.65 340 13.10 0.00
DVY 0 0 0 170 95.95 170 100.80 0.00
DWSN 0 0 0 170 5.22 0 0.00 0.00
E 0 0 0 1,000 36.23 1,000 36.25 0.00
EA 0 0 0 510 128.02 200 129.87 0.00
EBAY 0 0 0 510 33.87 510 34.19 0.00
EDZ 0 0 0 1,000 55.80 900 55.98 0.00
EFA 0 0 0 1,400 65.88 2,000 66.08 0.00
EFZ 0 0 0 1,500 26.56 1,500 26.69 0.00
EGAN 0 0 0 0 0.00 170 14.45 0.00
EGC 0 0 0 170 8.57 0 0.00 0.00
EGO 0 0 0 1,290 0.77 0 0.00 0.00
EKSO 0 0 0 340 2.96 0 0.00 0.00
EL 0 0 0 0 0.00 50 151.79 0.00
ELON 0 0 0 300 4.15 0 0.00 0.00
EMB 0 0 0 510 105.29 510 107.67 0.00
EMHY 0 0 0 100 24.86 200 66.42 0.00
EMKR 0 0 0 100 4.40 170 4.95 0.00
EMLC 0 0 0 100 16.00 0 0.00 0.00
EMMS 0 0 0 300 3.95 0 0.00 0.00
EMSH 0 0 0 100 41.88 200 109.72 0.00
EMTL 0 0 0 200 24.16 29 50.41 0.00
ENDP 0 0 0 510 15.95 510 16.27 0.00
ENPH 0 0 0 510 4.71 0 0.00 0.00
ENTG 0 0 0 0 0.00 340 35.55 0.00
EPI 0 0 0 20 22.50 0 0.00 0.00
ERIC 0 0 0 11,600 7.77 16,900 7.79 0.00
ESRX 0 0 0 300 84.87 300 87.64 0.00
ETSY 0 0 0 616 45.00 510 46.32 0.00
EUFN 0 0 0 500 19.59 500 19.85 0.00
EUM 0 0 0 7,800 19.67 7,800 19.74 0.00
EUO 0 0 0 2,000 24.10 2,000 24.22 0.00
EURN 0 0 0 533 7.70 528 7.80 0.00
EVGN 0 0 0 100 2.55 0 0.00 0.00
EW 0 0 0 100 134.35 0 0.00 0.00
EWG 0 0 0 43,300 29.14 43,300 29.24 0.00
EWI 0 0 0 23,400 26.82 23,400 27.26 0.00
EWL 0 0 0 11,500 33.69 11,500 33.95 0.00
EWQ 0 0 0 25,000 29.55 25,000 30.51 0.00
EWU 0 0 0 40,000 33.26 40,000 33.50 0.00
EWZ 0 0 0 100 34.01 100 34.12 0.00
EXAS 0 0 0 510 48.23 510 50.52 0.00
EXC 0 0 0 100 39.50 0 0.00 0.00
EXEL 0 0 0 510 19.39 510 20.78 0.00
EXK 0 0 0 0 0.00 2,500 2.83 0.00
EXPE 0 0 0 510 131.69 510 135.27 0.00
EXPR 0 0 0 0 0.00 100 11.05 0.00
EYE 0 0 0 340 39.92 340 41.96 0.00
EZU 0 0 0 56,400 39.57 56,400 40.43 0.00
FAST 0 0 0 510 49.84 510 58.98 0.00
FCTR 0 0 0 100 17.85 100 22.53 0.00
FCX 0 0 0 0 0.00 50 16.94 0.00
FDEU 0 0 0 0 0.00 300 15.95 0.00
FDX 0 0 0 200 241.47 200 249.22 0.00
FEM 0 0 0 170 21.61 170 26.70 0.00
FEP 0 0 0 170 35.26 170 39.11 0.00
FEYE 0 0 0 510 14.15 510 15.58 0.00
FEZ 0 0 0 30,079 37.26 20,000 37.30 0.00
FFTI 0 0 0 200 12.09 200 36.24 0.00
FFTY 0 0 0 10 34.53 0 0.00 0.00
FIBR 0 0 0 200 49.45 200 148.32 0.00
FINX 0 0 0 170 24.43 170 30.19 0.00
FISV 0 0 0 510 78.28 510 79.47 0.00
FIVE 0 0 0 340 105.09 340 108.31 0.00
FLBL 0 0 0 200 12.54 200 37.61 0.00
FLDR 0 0 0 200 25.15 200 75.42 0.00
FLHY 0 0 0 13 22.25 200 37.78 0.00
FLIA 0 0 0 200 12.04 200 36.09 0.00
FLKS 0 0 0 0 0.00 229 2.00 0.00
FLOT 0 0 0 2,938 50.97 8,562 50.99 0.00
FLRN 0 0 0 425 30.74 0 0.00 0.00
FLTR 0 0 0 100 25.30 0 0.00 0.00
FMS 0 0 0 100 48.28 2,400 48.40 0.00
FNJN 0 0 0 300 1.38 300 4.85 0.00
FNKO 0 0 0 340 20.08 0 0.00 0.00
FNSR 0 0 0 510 18.43 510 18.87 0.00
FOLD 0 0 0 510 12.68 510 14.32 0.00
FORM 0 0 0 170 12.50 170 14.00 0.00
FOSL 0 0 0 510 24.47 510 25.28 0.00
FOX 0 0 0 510 44.58 300 45.23 0.00
FOXA 0 0 0 510 45.19 510 45.78 0.00
FRED 0 0 0 0 0.00 100 2.50 0.00
FSLR 0 0 0 500 50.21 300 51.42 0.00
FSNN 0 0 0 170 3.77 170 4.33 0.00
FTCS 0 0 0 170 50.33 170 55.79 0.00
FTR 0 0 0 510 5.23 510 5.48 0.00
FTSM 0 0 0 100 60.08 170 61.98 0.00
FTXO 0 0 0 170 27.47 170 32.12 0.00
FV 0 0 0 50 29.45 170 34.63 0.00
FVE 0 0 0 300 1.05 100 1.95 0.00
FXA 0 0 0 1,000 72.62 1,000 72.75 0.00
FXB 0 0 0 1,000 123.08 1,000 123.41 0.00
FXC 0 0 0 2,000 74.86 2,000 75.19 0.00
FXF 0 0 0 1,000 94.22 1,000 94.34 0.00
FXY 0 0 0 2,000 86.26 2,000 86.39 0.00
GALT 0 0 0 170 3.65 0 0.00 0.00
GBIL 0 0 0 30,000 100.07 30,000 100.11 0.00
GDS 0 0 0 510 29.14 0 0.00 0.00
GDXJ 0 0 0 100 27.74 0 0.00 0.00
GE 0 0 0 400 12.11 200 12.69 0.00
GERN 0 0 0 510 3.78 0 0.00 0.00
GFI 0 0 0 390 2.51 0 0.00 0.00
GG 0 0 0 700 10.86 1,050 11.03 0.00
GGP 0 0 0 0 0.00 1,024 22.80 0.00
GHYG 0 0 0 25 48.28 200 72.47 0.00
GIFI 0 0 0 100 8.25 0 0.00 0.00
GILD 0 0 0 510 74.84 510 75.57 0.00
GILT 0 0 0 0 0.00 100 8.88 0.00
GIS 0 0 0 500 45.67 500 47.17 0.00
GLRE 0 0 0 170 12.35 170 13.50 0.00
GLW 0 0 0 500 31.64 0 0.00 0.00
GNUS 0 0 0 0 0.00 100 3.95 0.00
GOLD 0 0 0 100 63.75 340 65.97 0.00
GOOGL 0 0 0 0 0.00 10 1,245.00 0.00
GOVT 0 0 0 250,000 24.55 250,000 24.58 0.00
GPIC 0 0 0 100 7.60 0 0.00 0.00
GPRO 0 0 0 510 5.83 250 8.00 0.00
GRFS 0 0 0 100 19.94 100 20.11 0.00
GRPN 0 0 0 510 4.48 510 4.75 0.00
GSKY 0 0 0 510 15.87 510 16.97 0.00
GSVC 0 0 0 300 3.20 0 0.00 0.00
GT 0 0 0 100 22.91 100 23.91 0.00
GUDB 0 0 0 200 24.08 200 72.21 0.00
GVI 0 0 0 100 62.36 200 163.36 0.00
HAFC 0 0 0 170 24.20 170 27.85 0.00
HD 0 0 0 200 192.28 200 196.56 0.00
HEAR 0 0 0 510 25.09 0 0.00 0.00
HES 0 0 0 0 0.00 184 66.37 0.00
HIBB 0 0 0 170 23.90 0 0.00 0.00
HIMX 0 0 0 510 5.96 3,000 6.05 0.00
HIVE 0 0 0 300 3.75 0 0.00 0.00
HL 0 0 0 6,500 2.72 0 0.00 0.00
HMNY 0 0 0 30,000 0.01 0 0.00 0.00
HMY 0 0 0 1,900 1.30 0 0.00 0.00
HOG 0 0 0 600 40.67 600 41.96 0.00
HOLX 0 0 0 600 37.49 600 39.27 0.00
HPQ 0 0 0 900 23.86 900 24.66 0.00
HSBC 0 0 0 200 45.16 300 45.20 0.00
HSRT 0 0 0 200 19.86 200 59.55 0.00
HTHT 0 0 0 510 30.53 510 32.67 0.00
HYDB 0 0 0 200 24.61 200 73.81 0.00
HYHG 0 0 0 100 37.42 200 100.95 0.00
HYXU 0 0 0 100 28.97 200 76.03 0.00
IAGG 0 0 0 100 29.21 100 77.19 0.00
IBB 0 0 0 510 115.16 510 120.04 0.00
IBML 0 0 0 200 12.51 200 37.52 0.00
IBMM 0 0 0 200 12.75 200 38.24 0.00
ICHR 0 0 0 340 21.33 340 22.62 0.00
ICSH 0 0 0 900 50.13 200 74.28 0.00
ICVT 0 0 0 200 28.93 200 86.77 0.00
IDN 0 0 0 0 0.00 1,450 3.50 0.00
IDT 0 0 0 300 4.32 0 0.00 0.00
IDXX 0 0 0 100 238.45 0 0.00 0.00
IEA 0 0 0 100 9.35 50 10.89 0.00
IEC 0 0 0 100 4.85 0 0.00 0.00
IEF 0 0 0 7,500 102.37 7,500 102.45 0.00
IEI 0 0 0 25,000 119.89 25,000 119.98 0.00
IFIX 0 0 0 200 25.48 200 76.42 0.00
IGEB 0 0 0 200 23.97 200 71.88 0.00
IGF 0 0 0 170 38.80 170 44.77 0.00
IGHG 0 0 0 200 37.04 100 109.61 0.00
IGVT 0 0 0 200 24.52 200 73.53 0.00
IHG 0 0 0 100 60.01 100 60.66 0.00
IIN 0 0 0 170 56.20 170 64.80 0.00
IJR 0 0 0 12 84.00 0 0.00 0.00
IMDZ 0 0 0 170 3.05 170 3.50 0.00
IMMR 0 0 0 200 9.30 170 12.37 0.00
INCY 0 0 0 510 66.66 0 0.00 0.00
ING 0 0 0 6,600 13.41 3,000 13.43 0.00
INGN 0 0 0 10 221.00 0 0.00 0.00
INNT 0 0 0 340 4.89 0 0.00 0.00
INO 0 0 0 340 4.43 340 5.02 0.00
INOD 0 0 0 0 0.00 100 1.85 0.00
INTC 0 0 0 510 47.63 510 47.97 0.00
INTU 0 0 0 100 206.02 100 214.05 0.00
INUV 0 0 0 0 0.00 300 1.09 0.00
IONS 0 0 0 200 49.15 0 0.00 0.00
IP 0 0 0 500 50.31 500 52.45 0.00
IPE 0 0 0 4,000 54.96 4,000 55.03 0.00
IQ 0 0 0 510 26.12 0 0.00 0.00
IRBT 0 0 0 200 87.87 0 0.00 0.00
IRDM 0 0 0 340 18.40 340 21.10 0.00
ISIG 0 0 0 300 1.03 0 0.00 0.00
ISRG 0 0 0 10 500.00 0 0.00 0.00
ITA 0 0 0 108 199.71 0 0.00 0.00
ITE 0 0 0 10,000 58.62 10,000 58.68 0.00
IUSG 0 0 0 170 56.66 170 62.80 0.00
IXUS 0 0 0 170 55.31 170 62.35 0.00
IZEA 0 0 0 0 0.00 300 2.88 0.00
JBHT 0 0 0 200 118.03 0 0.00 0.00
JBLU 0 0 0 510 17.75 510 18.97 0.00
JDST 0 0 0 100 78.72 100 80.46 0.00
JMP 0 0 0 0 0.00 100 6.70 0.00
JPGB 0 0 0 200 24.83 200 74.47 0.00
JPHY 0 0 0 100 28.91 200 75.72 0.00
JPST 0 0 0 4,000 50.20 200 74.80 0.00
JTPY 0 0 0 0 0.00 200 5.80 0.00
K 0 0 0 300 70.52 300 73.57 0.00
KALV 0 0 0 100 7.65 0 0.00 0.00
KBR 0 0 0 0 0.00 100 26.00 0.00
KHC 0 0 0 510 58.05 510 60.13 0.00
KLAC 0 0 0 100 112.32 510 115.87 0.00
KMB 0 0 0 0 0.00 100 119.96 0.00
KMI 0 0 0 0 0.00 100 19.97 0.00
KO 0 0 0 500 32.00 0 0.00 0.00
KOLD 0 0 0 0 0.00 400 37.11 0.00
KOS 0 0 0 1,200 7.67 0 0.00 0.00
KR 0 0 0 90 30.10 0 0.00 0.00
KTOV 0 0 0 0 0.00 100 2.25 0.00
LABU 0 0 0 0 0.00 7 94.97 0.00
LBTYA 0 0 0 500 25.98 0 0.00 0.00
LBTYK 0 0 0 510 24.77 510 26.30 0.00
LFVN 0 0 0 170 9.37 100 10.75 0.00
LITE 0 0 0 510 58.75 510 62.25 0.00
LLQD 0 0 0 200 23.54 200 70.59 0.00
LLY 0 0 0 300 102.22 300 105.13 0.00
LMBS 0 0 0 170 49.63 170 52.85 0.00
LMT 0 0 0 200 316.43 200 323.29 0.00
LOGI 0 0 0 100 46.44 100 46.49 0.00
LONE 0 0 0 170 7.65 0 0.00 0.00
LPSN 0 0 0 170 23.55 170 24.20 0.00
LPTH 0 0 0 0 0.00 300 3.50 0.00
LQDI 0 0 0 200 12.52 200 37.55 0.00
LRCX 0 0 0 510 172.77 100 175.52 0.00
LTC 0 0 0 30 42.00 0 0.00 0.00
LULU 0 0 0 510 126.90 510 131.58 0.00
LUNA 0 0 0 170 3.64 170 3.86 0.00
LYG 0 0 0 31,700 3.06 31,900 3.08 0.00
MA 0 0 0 200 199.07 200 204.24 0.00
MACK 0 0 0 0 0.00 100 8.25 0.00
MAGS 0 0 0 0 0.00 100 6.75 0.00
MAR 0 0 0 510 119.18 510 121.70 0.00
MARK 0 0 0 170 3.43 0 0.00 0.00
MAT 0 0 0 1,400 14.82 1,400 15.77 0.00
MATR 0 0 0 5,000 2.65 100 2.95 0.00
MATW 0 0 0 170 49.80 170 53.20 0.00
MB 0 0 0 340 34.75 340 35.70 0.00
MBB 0 0 0 170 100.85 170 107.35 0.00
MBI 0 0 0 0 0.00 500 15.00 0.00
MCD 0 0 0 0 0.00 88 185.50 0.00
MCHI 0 0 0 510 57.89 510 59.62 0.00
MCHP 0 0 0 510 75.98 510 85.83 0.00
MCO 0 0 0 0 0.00 200 186.00 0.00
MDLZ 0 0 0 600 41.29 300 42.21 0.00
MDT 0 0 0 300 90.04 300 92.40 0.00
MDXG 0 0 0 510 3.79 510 4.04 0.00
MEAR 0 0 0 200 25.26 200 75.77 0.00
MFGP 0 0 0 600 16.05 600 16.09 0.00
MGA 0 0 0 300 52.24 300 54.93 0.00
MINT 0 0 0 25,000 101.52 0 0.00 0.00
MITK 0 0 0 170 8.30 170 9.00 0.00
MKSI 0 0 0 340 89.45 340 92.55 0.00
MLCO 0 0 0 510 20.92 510 21.85 0.00
MLHR 0 0 0 170 33.60 170 38.35 0.00
MLNT 0 0 0 170 4.35 0 0.00 0.00
MLQD 0 0 0 200 23.87 200 71.58 0.00
MMLP 0 0 0 170 11.95 170 12.55 0.00
MMM 0 0 0 200 199.85 200 206.72 0.00
MNDO 0 0 0 0 0.00 100 2.45 0.00
MNST 0 0 0 400 60.36 200 61.96 0.00
MO 0 0 0 3 58.46 0 0.00 0.00
MOMO 0 0 0 510 36.12 510 37.33 0.00
MOR 0 0 0 100 27.83 100 28.25 0.00
MRIN 0 0 0 100 3.60 100 7.95 0.00
MRVL 0 0 0 510 20.11 510 20.39 0.00
MS 0 0 0 500 47.27 500 48.53 0.00
MSCI 0 0 0 30 170.00 0 0.00 0.00
MT 0 0 0 1,500 28.65 300 28.68 0.00
MTCH 0 0 0 510 46.70 510 48.80 0.00
MTSL 0 0 0 0 0.00 2,000 3.06 0.00
MXIM 0 0 0 400 58.95 0 0.00 0.00
MYL 0 0 0 510 35.93 510 38.24 0.00
MZOR 0 0 0 170 42.15 170 44.92 0.00
NAKD 0 0 0 0 0.00 200 11.00 0.00
NAVI 0 0 0 510 12.75 0 0.00 0.00
NBRV 0 0 0 340 2.30 0 0.00 0.00
NC 0 0 0 100 31.25 100 40.25 0.00
NCLH 0 0 0 200 51.12 200 53.48 0.00
NEAR 0 0 0 1,963 50.14 2,038 50.15 0.00
NEOS 0 0 0 170 5.25 170 6.05 0.00
NEPT 0 0 0 170 3.01 170 3.21 0.00
NETE 0 0 0 0 0.00 500 16.15 0.00
NEWM 0 0 0 0 0.00 577 22.10 0.00
NFLX 0 0 0 3 317.00 25 450.00 0.00
NICE 0 0 0 170 109.55 170 111.18 0.00
NKE 0 0 0 300 79.12 300 80.91 0.00
NKTR 0 0 0 510 52.74 510 62.43 0.00
NLY 0 0 0 0 0.00 20 13.00 0.00
NNA 0 0 0 400 0.49 0 0.00 0.00
NTIP 0 0 0 100 2.25 0 0.00 0.00
NTNX 0 0 0 510 55.54 510 56.76 0.00
NTRA 0 0 0 170 23.85 0 0.00 0.00
NTRS 0 0 0 340 106.83 340 112.13 0.00
NTZ 0 0 0 300 1.45 300 2.75 0.00
NUE 0 0 0 20 58.92 0 0.00 0.00
NVCR 0 0 0 170 35.75 170 37.70 0.00
NVLN 0 0 0 0 0.00 100 7.00 0.00
NVS 0 0 0 200 81.70 200 81.78 0.00
NWPX 0 0 0 0 0.00 100 20.55 0.00
NWSA 0 0 0 510 12.94 510 13.93 0.00
NWY 0 0 0 300 1.80 0 0.00 0.00
NXPI 0 0 0 510 89.39 100 90.25 0.00
NXST 0 0 0 170 76.85 170 84.40 0.00
OBSV 0 0 0 150 3.09 300 13.83 0.00
ODP 0 0 0 510 3.02 510 3.19 0.00
OHI 0 0 0 0 0.00 10 33.00 0.00
OIIM 0 0 0 300 1.56 100 2.25 0.00
OKTA 0 0 0 510 53.41 510 55.72 0.00
OLED 0 0 0 340 113.80 340 119.30 0.00
OMED 0 0 0 300 1.85 100 3.05 0.00
ONB 0 0 0 340 19.30 340 20.80 0.00
ONCE 0 0 0 340 59.63 340 65.07 0.00
OPK 0 0 0 510 5.23 510 5.35 0.00
ORAN 0 0 0 6,500 16.11 7,500 16.13 0.00
ORCL 0 0 0 100 41.00 0 0.00 0.00
OSG 0 0 0 0 0.00 100 4.15 0.00
OSTK 0 0 0 510 27.15 510 34.50 0.00
OTEL 0 0 0 100 15.25 0 0.00 0.00
OTIC 0 0 0 0 0.00 100 6.25 0.00
OVAS 0 0 0 0 0.00 300 1.15 0.00
OXLC 0 0 0 170 11.06 170 11.77 0.00
OXY 0 0 0 300 76.14 300 78.76 0.00
PAAS 0 0 0 340 15.75 340 16.05 0.00
PALL 0 0 0 1,000 83.70 2,000 84.30 0.00
PATI 0 0 0 100 16.75 0 0.00 0.00
PAYC 0 0 0 5 98.56 0 0.00 0.00
PBI 0 0 0 50 7.00 0 0.00 0.00
PBND 0 0 0 200 12.10 200 36.28 0.00
PBPB 0 0 0 170 12.65 170 13.55 0.00
PBTP 0 0 0 200 12.31 200 36.90 0.00
PBYI 0 0 0 340 42.20 340 44.45 0.00
PCAR 0 0 0 400 63.01 200 65.36 0.00
PCMI 0 0 0 170 22.20 170 25.65 0.00
PDD 0 0 0 510 17.66 0 0.00 0.00
PDLI 0 0 0 340 1.97 0 0.00 0.00
PEP 0 0 0 200 112.99 200 115.08 0.00
PER 0 0 0 2,500 2.40 0 0.00 0.00
PERI 0 0 0 300 0.76 0 0.00 0.00
PETQ 0 0 0 170 28.97 170 33.98 0.00
PETS 0 0 0 340 36.58 340 38.49 0.00
PEY 0 0 0 170 17.57 170 18.34 0.00
PFE 0 0 0 125 39.70 0 0.00 0.00
PFF 0 0 0 510 37.31 510 37.75 0.00
PHG 0 0 0 3,000 42.47 600 42.50 0.00
PICO 0 0 0 100 11.35 100 14.25 0.00
PID 0 0 0 170 13.88 170 17.21 0.00
PIE 0 0 0 170 16.07 170 20.04 0.00
PLTM 0 0 0 500 78.15 500 78.25 0.00
PM 0 0 0 100 82.46 300 84.91 0.00
PMBC 0 0 0 0 0.00 1,000 10.00 0.00
PNFP 0 0 0 170 60.00 170 68.15 0.00
PPSI 0 0 0 0 0.00 300 6.65 0.00
PREF 0 0 0 200 47.94 200 143.79 0.00
PRGO 0 0 0 0 0.00 100 119.00 0.00
PRSS 0 0 0 0 0.00 300 1.75 0.00
PRTK 0 0 0 340 9.45 340 10.30 0.00
PSO 0 0 0 300 11.60 300 11.62 0.00
PSQ 0 0 0 2,500 30.08 2,500 30.22 0.00
PTLA 0 0 0 510 24.77 0 0.00 0.00
PUK 0 0 0 400 44.03 400 44.08 0.00
PXLW 0 0 0 170 3.81 300 4.85 0.00
PYPL 0 0 0 510 85.44 510 86.14 0.00
PZZA 0 0 0 510 42.35 0 0.00 0.00
QCOM 0 0 0 400 65.53 400 66.29 0.00
QGEN 0 0 0 500 37.14 500 37.24 0.00
QNST 0 0 0 100 11.75 340 15.10 0.00
QRTEA 0 0 0 1,000 21.81 700 22.52 0.00
QTEC 0 0 0 170 75.08 170 81.92 0.00
RBCN 0 0 0 100 6.70 0 0.00 0.00
RBS 0 0 0 2,000 6.22 4,500 6.23 0.00
RDFN 0 0 0 340 16.91 340 18.09 0.00
RDHL 0 0 0 170 5.85 0 0.00 0.00
RDNT 0 0 0 170 13.40 170 15.15 0.00
RDS.A 0 0 0 200 63.09 200 63.14 0.00
RDS.B 0 0 0 612 65.01 1,122 65.07 0.00
RDVY 0 0 0 170 27.50 170 33.74 0.00
REGN 0 0 0 100 350.00 0 0.00 0.00
RELX 0 0 0 100 21.59 100 21.63 0.00
RENX 0 0 0 2,000 21.47 1,800 21.52 0.00
RFIL 0 0 0 0 0.00 100 14.75 0.00
RGLD 0 0 0 170 76.98 170 79.87 0.00
RLJE 0 0 0 5,000 6.15 0 0.00 0.00
RMGN 0 0 0 0 0.00 100 1.26 0.00
RNWK 0 0 0 100 2.90 0 0.00 0.00
ROKU 0 0 0 510 54.61 510 55.86 0.00
ROST 0 0 0 300 89.33 510 92.78 0.00
RSLS 0 0 0 0 0.00 100 0.14 0.00
RSYS 0 0 0 0 0.00 300 1.98 0.00
RTN 0 0 0 25 193.53 0 0.00 0.00
RUBI 0 0 0 300 1.95 200 5.35 0.00
RUSL 0 0 0 0 0.00 50 33.50 0.00
RWM 0 0 0 1,200 37.51 1,200 38.85 0.00
RXII 0 0 0 0 0.00 7,160 6.60 0.00
RY 0 0 0 0 0.00 100 79.33 0.00
RYAAY 0 0 0 170 98.38 170 100.41 0.00
SAN 0 0 0 4,500 4.99 70,000 5.00 0.00
SAP 0 0 0 1,404 115.88 1,128 115.99 0.00
SBUX 0 0 0 510 52.75 510 53.26 0.00
SCHO 0 0 0 50,000 49.66 50,000 49.70 0.00
SCHP 0 0 0 3,000 54.47 3,000 54.54 0.00
SCHR 0 0 0 25,000 52.24 25,000 52.28 0.00
SCZ 0 0 0 510 56.92 510 64.35 0.00
SEAC 0 0 0 0 0.00 300 4.25 0.00
SECO 0 0 0 200 9.05 0 0.00 0.00
SEDG 0 0 0 340 44.40 340 46.95 0.00
SFE 0 0 0 0 0.00 100 15.65 0.00
SFHY 0 0 0 200 25.18 200 75.53 0.00
SFIG 0 0 0 200 24.46 200 73.37 0.00
SFIX 0 0 0 510 32.77 0 0.00 0.00
SGMO 0 0 0 510 15.25 510 15.80 0.00
SGMS 0 0 0 510 26.25 0 0.00 0.00
SGYP 0 0 0 0 0.00 1,000 3.60 0.00
SH 0 0 0 13,900 28.14 14,500 28.16 0.00
SHAG 0 0 0 100 27.97 200 72.57 0.00
SHPG 0 0 0 100 168.74 100 169.08 0.00
SHV 0 0 0 120,000 110.36 120,000 110.40 0.00
SHY 0 0 0 120,000 83.23 120,000 83.27 0.00
SINA 0 0 0 340 68.51 340 71.08 0.00
SIVR 0 0 0 5,000 14.22 5,000 14.27 0.00
SJB 0 0 0 1,000 22.63 1,000 23.48 0.00
SKYY 0 0 0 170 52.34 170 57.10 0.00
SLM 0 0 0 0 0.00 1,042 11.74 0.00
SLS 0 0 0 0 0.00 500 1.93 0.00
SMFG 0 0 0 1,000 7.55 1,000 8.09 0.00
SMIT 0 0 0 0 0.00 300 4.95 0.00
SMRT 0 0 0 170 2.67 0 0.00 0.00
SMTX 0 0 0 0 0.00 100 3.75 0.00
SNAP 0 0 0 1,000 10.10 600 12.50 0.00
SND 0 0 0 340 5.15 340 5.53 0.00
SNGX 0 0 0 0 0.00 1,000 5.00 0.00
SNN 0 0 0 200 35.33 200 35.36 0.00
SNOA 0 0 0 0 0.00 200 2.75 0.00
SNY 0 0 0 2,000 41.06 1,992 41.09 0.00
SO 0 0 0 30 44.04 0 0.00 0.00
SODA 0 0 0 50 127.85 170 129.84 0.00
SOHU 0 0 0 170 20.83 170 21.44 0.00
SONC 0 0 0 170 31.73 170 35.12 0.00
SONO 0 0 0 510 17.23 0 0.00 0.00
SOVB 0 0 0 5 23.80 29 28.65 0.00
SOXX 0 0 0 340 180.37 340 183.54 0.00
SPCB 0 0 0 0 0.00 100 4.60 0.00
SPLK 0 0 0 510 102.62 100 106.81 0.00
SPOK 0 0 0 170 14.00 170 16.05 0.00
SPRT 0 0 0 300 2.02 0 0.00 0.00
SPTL 0 0 0 15,000 34.69 15,000 34.73 0.00
SPTS 0 0 0 40,000 29.49 40,000 29.52 0.00
SPWR 0 0 0 510 6.62 0 0.00 0.00
SQM 0 0 0 0 0.00 100 45.45 0.00
SRNE 0 0 0 340 4.90 0 0.00 0.00
SRPT 0 0 0 340 125.83 340 127.87 0.00
SRRA 0 0 0 300 1.70 100 3.50 0.00
SRTY 0 0 0 1,000 21.37 1,000 25.31 0.00
SSC 0 0 0 170 1.77 0 0.00 0.00
SSRM 0 0 0 340 8.63 340 9.37 0.00
STAA 0 0 0 0 0.00 500 46.00 0.00
STIP 0 0 0 25,000 98.96 25,000 99.05 0.00
STOT 0 0 0 200 24.34 200 73.00 0.00
STPZ 0 0 0 5,000 51.39 5,000 51.48 0.00
STT 0 0 0 0 0.00 58 93.57 0.00
STX 0 0 0 510 52.79 200 54.14 0.00
SUN 0 0 0 100 25.65 0 0.00 0.00
SUPN 0 0 0 340 41.85 340 45.10 0.00
SVU 0 0 0 100 14.85 0 0.00 0.00
SVVC 0 0 0 100 10.25 0 0.00 0.00
SWIR 0 0 0 400 18.80 0 0.00 0.00
SWKS 0 0 0 510 90.84 100 92.88 0.00
SYF 0 0 0 5 28.50 27 40.00 0.00
SYK 0 0 0 100 165.44 100 171.13 0.00
SYNA 0 0 0 100 38.88 0 0.00 0.00
SYNC 0 0 0 0 0.00 100 3.95 0.00
T 0 0 0 100 31.20 50 36.50 0.00
TCON 0 0 0 0 0.00 400 5.95 0.00
TDTF 0 0 0 30,000 24.45 10,000 24.48 0.00
TDTT 0 0 0 35,000 24.06 15,000 24.09 0.00
TEAM 0 0 0 0 0.00 16 85.00 0.00
TEF 0 0 0 1,700 8.45 2,000 8.47 0.00
TELL 0 0 0 340 6.98 340 7.20 0.00
TENB 0 0 0 170 29.66 0 0.00 0.00
TFLO 0 0 0 5,000 50.24 5,000 50.30 0.00
TGA 0 0 0 170 2.90 170 3.03 0.00
TGTX 0 0 0 340 11.15 340 11.90 0.00
TI 0 0 0 1,500 6.84 0 0.00 0.00
TI.A 0 0 0 500 6.05 500 6.12 0.00
TIP 0 0 0 5,000 111.76 4,000 111.88 0.00
TIPX 0 0 0 5,000 19.10 5,000 19.14 0.00
TIPZ 0 0 0 2,000 57.10 2,000 57.23 0.00
TLH 0 0 0 1,000 130.80 1,000 130.99 0.00
TLRA 0 0 0 0 0.00 100 6.35 0.00
TLRY 0 0 0 15 29.55 0 0.00 0.00
TMF 0 0 0 500 18.90 500 18.95 0.00
TMV 0 0 0 2,300 19.37 3,300 19.39 0.00
TNA 0 0 0 1,600 87.10 600 87.20 0.00
TNAV 0 0 0 300 4.15 0 0.00 0.00
TNDM 0 0 0 510 32.21 510 33.94 0.00
TOT 0 0 0 970 59.61 1,200 59.65 0.00
TREC 0 0 0 100 9.85 0 0.00 0.00
TRIP 0 0 0 200 52.57 400 55.20 0.00
TRUE 0 0 0 0 0.00 99 14.80 0.00
TRV 0 0 0 200 126.09 200 131.58 0.00
TRVG 0 0 0 340 3.92 340 4.43 0.00
TS 0 0 0 400 33.36 400 33.42 0.00
TSCO 0 0 0 100 78.61 100 83.41 0.00
TSEM 0 0 0 340 19.57 0 0.00 0.00
TSG 0 0 0 340 25.80 340 29.15 0.00
TSRI 0 0 0 300 4.15 0 0.00 0.00
TSRO 0 0 0 510 26.72 510 28.77 0.00
TTD 0 0 0 340 120.05 340 137.16 0.00
TTMI 0 0 0 100 12.15 340 20.21 0.00
TTWO 0 0 0 510 125.30 510 128.90 0.00
TUES 0 0 0 170 2.60 0 0.00 0.00
TUR 0 0 0 510 20.95 510 22.97 0.00
TURN 0 0 0 300 1.60 0 0.00 0.00
TUZ 0 0 0 0 0.00 10,000 50.11 0.00
TWM 0 0 0 2,100 13.98 2,100 14.01 0.00
TXN 0 0 0 100 109.56 510 111.05 0.00
TXRH 0 0 0 500 57.73 0 0.00 0.00
TYNS 0 0 0 1,000 28.82 1,000 28.87 0.00
UA 0 0 0 0 0.00 200 23.00 0.00
UAA 0 0 0 700 20.19 700 21.04 0.00
UDN 0 0 0 5,000 21.18 5,000 21.20 0.00
UDOW 0 0 0 0 0.00 60 99.30 0.00
UEPS 0 0 0 0 0.00 170 9.78 0.00
UGAZ 0 0 0 100 67.25 100 67.45 0.00
UGLD 0 0 0 2,600 7.70 4,600 7.71 0.00
UIS 0 0 0 100 9.05 0 0.00 0.00
UL 0 0 0 174 55.75 0 0.00 0.00
ULE 0 0 0 500 15.11 500 15.23 0.00
ULTA 0 0 0 100 227.55 0 0.00 0.00
UN 0 0 0 400 56.10 400 56.14 0.00
UNH 0 0 0 200 257.65 200 266.44 0.00
URTY 0 0 0 900 101.05 900 105.50 0.00
USAT 0 0 0 170 15.70 170 16.65 0.00
USCR 0 0 0 170 49.20 170 53.65 0.00
USFR 0 0 0 77,777 25.08 77,777 25.12 0.00
USHY 0 0 0 200 24.02 19 50.24 0.00
UUP 0 0 0 55,000 25.57 60,000 25.58 0.00
UWM 0 0 0 300 79.12 300 84.82 0.00
UXIN 0 0 0 340 5.21 0 0.00 0.00
V 0 0 0 9 138.50 0 0.00 0.00
VALE 0 0 0 0 0.00 1,300 13.34 0.00
VCIT 0 0 0 340 83.07 340 86.73 0.00
VCLT 0 0 0 170 86.44 170 90.14 0.00
VCSH 0 0 0 340 77.04 340 80.79 0.00
VDC 0 0 0 9 135.00 0 0.00 0.00
VERI 0 0 0 170 10.38 0 0.00 0.00
VFC 0 0 0 10 92.00 200 95.62 0.00
VGIT 0 0 0 15,000 62.59 15,000 62.65 0.00
VGLT 0 0 0 3,000 74.10 3,000 74.18 0.00
VGSH 0 0 0 40,000 59.82 40,000 59.87 0.00
VGT 0 0 0 3 184.00 0 0.00 0.00
VIAB 0 0 0 300 30.10 510 31.58 0.00
VIAV 0 0 0 510 10.37 510 11.01 0.00
VICL 0 0 0 0 0.00 300 2.40 0.00
VIIX 0 0 0 400 12.99 500 13.02 0.00
VIRT 0 0 0 340 20.40 340 22.50 0.00
VKTX 0 0 0 510 10.14 510 11.06 0.00
VLO 0 0 0 0 0.00 50 117.72 0.00
VMBS 0 0 0 170 50.85 170 53.02 0.00
VNOM 0 0 0 340 37.40 340 38.45 0.00
VNQI 0 0 0 170 54.86 170 61.16 0.00
VRIG 0 0 0 100 25.14 0 0.00 0.00
VRSK 0 0 0 100 115.98 0 0.00 0.00
VRTX 0 0 0 0 0.00 6 195.00 0.00
VSAR 0 0 0 300 1.35 0 0.00 0.00
VSTM 0 0 0 510 7.78 510 8.78 0.00
VTIP 0 0 0 50,000 48.87 50,000 48.92 0.00
VTL 0 0 0 0 0.00 100 11.65 0.00
VUZI 0 0 0 170 5.85 0 0.00 0.00
VXXB 0 0 0 800 30.76 800 30.84 0.00
VYM 0 0 0 100 83.00 0 0.00 0.00
VZ 0 0 0 26 42.92 0 0.00 0.00
WATT 0 0 0 170 11.71 0 0.00 0.00
WB 0 0 0 510 72.77 510 74.85 0.00
WBA 0 0 0 510 68.66 510 69.40 0.00
WDC 0 0 0 400 63.29 510 64.70 0.00
WEAT 0 0 0 0 0.00 550 7.37 0.00
WEB 0 0 0 2,000 27.95 500 28.05 0.00
WEN 0 0 0 510 17.46 510 18.16 0.00
WFC 0 0 0 400 57.54 400 58.92 0.00
WFHY 0 0 0 100 28.46 200 74.55 0.00
WFIG 0 0 0 200 23.95 200 71.83 0.00
WFT 0 0 0 0 0.00 200 4.33 0.00
WILC 0 0 0 300 5.25 0 0.00 0.00
WIN 0 0 0 510 4.60 510 5.10 0.00
WIX 0 0 0 10 90.35 0 0.00 0.00
WPM 0 0 0 1,100 18.41 1,100 18.99 0.00
WPRT 0 0 0 0 0.00 100 5.25 0.00
WTT 0 0 0 300 1.35 0 0.00 0.00
WYDE 0 0 0 200 16.10 200 48.29 0.00
WYNN 0 0 0 510 137.88 510 141.82 0.00
WYY 0 0 0 0 0.00 300 0.78 0.00
XCRA 0 0 0 100 9.95 0 0.00 0.00
XENE 0 0 0 0 0.00 100 12.45 0.00
XLK 0 0 0 20 70.37 0 0.00 0.00
XLNX 0 0 0 300 70.04 0 0.00 0.00
XLP 0 0 0 100 53.20 0 0.00 0.00
XLRE 0 0 0 0 0.00 127 33.96 0.00
XNET 0 0 0 170 7.51 0 0.00 0.00
XOM 0 0 0 6 75.00 0 0.00 0.00
XRAY 0 0 0 600 37.52 510 39.96 0.00
XRX 0 0 0 900 25.70 900 26.84 0.00
XT 0 0 0 170 35.40 3 39.00 0.00
YCL 0 0 0 500 57.36 500 57.50 0.00
YNDX 0 0 0 510 31.01 510 31.82 0.00
YY 0 0 0 340 72.96 340 76.03 0.00
Z 0 0 0 510 46.75 510 47.45 0.00
ZAGG 0 0 0 170 14.45 0 0.00 0.00
ZEAL 0 0 0 100 13.74 100 13.88 0.00
ZEN 0 0 0 50 59.47 0 0.00 0.00
ZG 0 0 0 340 46.58 340 47.22 0.00
ZS 0 0 0 340 36.08 340 40.10 0.00
ZUO 0 0 0 0 0.00 62 32.42 0.00
ZYNE 0 0 0 340 6.23 340 7.12 0.00