Cboe BZX U.S. Equities Exchange Symbol Data

Volume
321,727,403
Orders
106,725,595

This list was last updated 2017-10-18 16:33:48.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
ECA 4,031,783 4,003,581 28,202 300 11.50 0 0.00 11.80
SPY 3,956,387 3,475,774 480,613 100 255.77 2,600 255.80 255.77
XLF 3,949,955 3,939,855 10,100 40 25.24 3,900 26.31 26.28
BAC 3,382,959 3,237,749 145,210 0 0.00 0 0.00 26.48
AMD 2,878,752 2,874,271 4,481 100 12.94 290 14.07 14.07
MU 2,538,394 2,500,347 38,047 100 41.55 0 0.00 41.55
VXX 2,346,420 2,262,651 83,769 2,500 34.56 200 34.60 34.60
VALE 2,281,064 2,266,646 14,418 2,000 9.50 0 0.00 10.15
EEM 2,214,844 2,183,337 31,507 0 0.00 0 0.00 46.50
IBM 1,784,579 1,664,699 119,880 150 156.00 50 165.05 159.55
QQQ 1,755,386 1,604,246 151,140 1,600 148.90 1,600 148.92 148.92
IWM 1,738,232 1,606,730 131,502 500 149.59 500 149.65 149.58
T 1,631,413 1,602,951 28,462 20 35.06 100 37.40 35.74
GE 1,579,968 1,546,057 33,911 100 22.90 10 25.10 23.11
GDX 1,574,187 1,568,436 5,751 0 0.00 0 0.00 23.32
F 1,496,600 1,489,474 7,126 0 0.00 100 13.00 12.19
VZ 1,485,240 1,441,030 44,210 15 47.00 0 0.00 48.64
AKS 1,412,781 1,389,008 23,773 0 0.00 0 0.00 5.96
CHK 1,394,867 1,390,437 4,430 0 0.00 100 5.49 3.77
WFC 1,306,930 1,283,268 23,662 0 0.00 0 0.00 53.41
UVXY 1,272,836 1,243,502 29,334 1,400 15.96 800 15.99 15.96
CTL 1,265,899 1,214,764 51,135 0 0.00 0 0.00 18.70
VRX 1,244,216 1,240,083 4,133 100 12.10 15,000 14.48 12.39
KEY 1,238,731 1,187,072 51,659 0 0.00 0 0.00 18.56
CMCSA 1,200,420 1,191,966 8,454 0 0.00 0 0.00 36.21
INTC 1,199,601 1,133,058 66,543 0 0.00 0 0.00 40.25
AAPL 1,169,471 1,148,638 20,833 6 151.65 24 160.98 159.77
C 1,169,217 1,145,456 23,761 0 0.00 0 0.00 73.12
KMI 1,151,574 1,120,087 31,487 0 0.00 0 0.00 18.59
ESV 1,133,959 1,132,158 1,801 0 0.00 0 0.00 5.38
PFE 1,075,780 1,056,031 19,749 150 31.90 0 0.00 35.83
JD 1,048,033 1,017,300 30,733 100 37.09 32 44.60 40.32
WFT 1,030,501 1,028,809 1,692 0 0.00 0 0.00 3.80
OPTT 1,022,382 977,923 44,459 0 0.00 0 0.00 2.00
FCX 1,019,252 1,012,473 6,779 0 0.00 45 17.02 14.83
IBN 977,041 968,666 8,375 0 0.00 0 0.00 7.93
CX 975,629 973,141 2,488 0 0.00 0 0.00 8.03
MS 965,443 905,351 60,092 0 0.00 0 0.00 50.15
PBR 964,203 936,341 27,862 0 0.00 0 0.00 10.45
RIG 956,844 905,101 51,743 0 0.00 0 0.00 10.30
UGAZ 937,571 834,249 103,322 1,000 10.18 3,000 10.21 10.21
TRXC 910,036 851,570 58,466 50 3.38 0 0.00 3.67
NKE 890,368 879,091 11,277 19 49.05 200 58.00 52.30
SPPI 873,851 849,291 24,560 585 14.39 0 0.00 19.66
ZNGA 871,262 870,792 470 0 0.00 0 0.00 3.88
X 868,492 837,810 30,682 0 0.00 0 0.00 27.25
XOP 865,160 852,881 12,279 0 0.00 0 0.00 33.39
TLT 845,551 806,300 39,251 300 125.02 3,300 125.05 125.02
IAU 842,901 842,901 0 5,200 12.30 5,200 12.31 12.30
TEVA 838,424 834,478 3,946 0 0.00 7 18.63 14.63
QD 810,402 589,377 221,025 0 0.00 100 34.44 29.38
SVXY 810,289 799,903 10,386 500 105.75 600 105.90 105.84
ABX 807,354 789,494 17,860 0 0.00 0 0.00 16.18
FOXA 801,281 785,302 15,979 0 0.00 0 0.00 27.20
FXI 797,859 788,908 8,951 118 45.10 0 0.00 46.53
EBAY 784,454 762,923 21,531 0 0.00 200 38.00 36.06
VALE.P 782,572 782,472 100 0 0.00 0 0.00 9.41
ORCL 772,349 766,671 5,678 50 46.11 0 0.00 49.58
CREE 772,230 705,290 66,940 100 30.00 100 40.00 34.19
MSFT 763,301 737,414 25,887 150 55.00 100 100.00 77.63
WLL 731,067 728,083 2,984 0 0.00 25 5.63 5.17
SWN 718,984 713,811 5,173 0 0.00 0 0.00 5.48
XLV 710,304 680,285 30,019 0 0.00 0 0.00 83.34
FB 707,255 686,327 20,928 0 0.00 1,100 189.99 176.05
EFA 706,611 637,724 68,887 0 0.00 0 0.00 69.55
XLU 703,441 689,623 13,818 0 0.00 0 0.00 54.27
XLE 695,249 679,076 16,173 714 57.81 0 0.00 67.84
BABA 691,425 677,809 13,616 100 178.98 6 187.00 179.61
TECK 690,194 681,712 8,482 0 0.00 0 0.00 22.13
ABBV 689,861 677,121 12,740 0 0.00 0 0.00 96.04
CFG 670,684 668,059 2,625 0 0.00 0 0.00 37.18
LVLT 663,934 585,912 78,022 0 0.00 0 0.00 52.92
GG 657,898 645,847 12,051 0 0.00 10 15.00 13.14
VIAB 654,886 625,360 29,526 0 0.00 20 26.77 25.81
SIRI 648,778 640,554 8,224 0 0.00 100 5.75 5.74
KR 631,993 621,187 10,806 0 0.00 0 0.00 20.67
AMAT 623,544 603,573 19,971 1 49.35 0 0.00 55.34
EZU 616,688 607,468 9,220 300 42.52 2,500 44.00 43.67
TVIX 613,223 595,519 17,704 1,300 8.73 1,300 8.75 8.72
EWZ 611,949 606,991 4,958 0 0.00 0 0.00 42.62
NLY 607,716 605,855 1,861 0 0.00 0 0.00 12.31
ETP 602,912 569,687 33,225 0 0.00 0 0.00 17.75
COTY 602,590 582,918 19,672 0 0.00 0 0.00 15.75
AGN 602,490 580,658 21,832 0 0.00 0 0.00 187.18
AMLP 601,857 579,952 21,905 0 0.00 0 0.00 10.85
NVDA 598,957 575,473 23,484 100 196.90 0 0.00 197.20
JPM 597,433 569,872 27,561 50 43.00 0 0.00 98.00
HST 595,018 577,587 17,431 0 0.00 0 0.00 19.84
GM 592,614 582,005 10,609 200 39.43 100 47.12 45.12
GDXJ 591,099 588,899 2,200 0 0.00 3,000 35.48 33.57
HBI 587,709 553,669 34,040 0 0.00 0 0.00 23.21
CSX 586,725 577,916 8,809 0 0.00 0 0.00 53.68
GILD 584,381 570,578 13,803 10 69.44 50 84.00 80.02
HBAN 583,692 577,515 6,177 0 0.00 0 0.00 13.95
SBUX 583,294 569,741 13,553 100 54.10 500 55.45 55.44
SNAP 581,644 559,408 22,236 100 15.61 0 0.00 15.74
BBD 578,404 552,355 26,049 0 0.00 0 0.00 11.38
MRK 573,125 551,013 22,112 0 0.00 0 0.00 63.51
USB 571,752 554,373 17,379 0 0.00 0 0.00 53.28
USO 565,549 560,624 4,925 57,900 10.49 78,100 10.50 10.48
ABEV 562,416 560,282 2,134 0 0.00 0 0.00 6.83
KRE 562,201 513,569 48,632 0 0.00 0 0.00 56.19
XLI 552,115 542,183 9,932 0 0.00 0 0.00 72.00
DISCA 545,510 530,903 14,607 0 0.00 0 0.00 19.62
CSCO 545,304 542,651 2,653 100 30.61 500 34.00 33.55
GRPN 543,596 543,196 400 0 0.00 0 0.00 5.00
NE 533,326 527,900 5,426 0 0.00 0 0.00 3.99
VER 529,209 528,604 605 0 0.00 0 0.00 8.22
MRO 521,240 517,839 3,401 0 0.00 0 0.00 13.77
EA 517,113 488,128 28,985 0 0.00 0 0.00 113.16
IAG 504,844 500,988 3,856 0 0.00 300 6.71 5.71
PBR.A 503,525 503,425 100 0 0.00 0 0.00 10.17
HYG 495,601 455,583 40,018 100 88.48 100 88.89 88.60
BP 493,043 479,152 13,891 25 38.18 51 41.30 38.72
JCP 492,825 485,125 7,700 100 3.09 0 0.00 3.52
CVS 490,506 468,396 22,110 0 0.00 0 0.00 74.10
SYF 479,394 466,501 12,893 0 0.00 200 43.01 31.51
RF 477,214 475,161 2,053 0 0.00 0 0.00 14.90
ABT 477,170 458,842 18,328 0 0.00 0 0.00 55.77
HAL 473,166 467,252 5,914 0 0.00 0 0.00 43.76
XBI 466,750 451,138 15,612 0 0.00 0 0.00 86.20
MGM 466,118 460,901 5,217 0 0.00 200 31.79 30.43
TSM 464,461 455,223 9,238 0 0.00 0 0.00 41.49
AIG 462,533 459,895 2,638 0 0.00 0 0.00 63.45
V 460,994 441,847 19,147 110 100.00 0 0.00 107.80
NGD 459,639 435,607 24,032 0 0.00 0 0.00 3.55
AUY 459,507 453,484 6,023 0 0.00 0 0.00 2.69
XLK 459,194 458,357 837 0 0.00 0 0.00 60.86
XLB 454,205 437,458 16,747 0 0.00 0 0.00 58.03
APC 451,837 440,450 11,387 0 0.00 0 0.00 48.78
MDLZ 450,051 443,356 6,695 0 0.00 0 0.00 40.80
VWO 449,917 440,105 9,812 0 0.00 0 0.00 44.97
OAS 449,265 446,116 3,149 0 0.00 0 0.00 8.70
OIH 446,052 441,020 5,032 0 0.00 0 0.00 24.35
ESRX 445,548 426,008 19,540 0 0.00 0 0.00 57.77
VEON 445,316 444,759 557 0 0.00 0 0.00 4.05
PG 443,657 432,482 11,175 0 0.00 0 0.00 92.78
BMY 443,494 434,520 8,974 0 0.00 0 0.00 63.70
DNR 436,702 423,002 13,700 0 0.00 0 0.00 1.21
UWT 435,656 415,406 20,250 4,100 16.69 3,100 16.71 16.65
NFLX 432,404 418,242 14,162 10 80.00 0 0.00 195.50
COP 425,529 403,222 22,307 0 0.00 0 0.00 49.70
FITB 413,864 411,552 2,312 0 0.00 0 0.00 28.07
MDT 413,263 404,036 9,227 0 0.00 0 0.00 78.60
LC 406,279 405,268 1,011 0 0.00 0 0.00 6.11
DUST 405,940 401,837 4,103 0 0.00 0 0.00 24.52
GLUU 404,810 404,410 400 0 0.00 0 0.00 4.33
SLB 404,443 388,978 15,465 0 0.00 0 0.00 65.91
VEA 402,789 372,928 29,861 0 0.00 0 0.00 44.10
S 394,936 385,433 9,503 0 0.00 0 0.00 7.03
JNUG 392,702 389,602 3,100 0 0.00 100 21.95 17.66
FDC 392,457 374,181 18,276 0 0.00 0 0.00 18.23
RAD 392,147 390,847 1,300 0 0.00 0 0.00 1.85
GPRO 391,889 362,434 29,455 0 0.00 89 70.00 9.47
NBL 389,777 380,970 8,807 0 0.00 0 0.00 27.87
JNJ 386,873 374,111 12,762 0 0.00 0 0.00 140.68
GFI 386,820 384,255 2,565 0 0.00 0 0.00 4.02
KGC 381,311 356,611 24,700 0 0.00 0 0.00 4.25
CYH 379,439 377,402 2,037 0 0.00 0 0.00 5.97
IYR 376,740 301,681 75,059 0 0.00 0 0.00 81.23
TWTR 375,419 349,542 25,877 0 0.00 1,250 29.99 18.03
AXP 371,778 332,593 39,185 100 91.00 80 92.30 92.00
ITUB 370,112 363,062 7,050 0 0.00 0 0.00 13.96
BB 369,533 365,386 4,147 0 0.00 0 0.00 11.27
SCHW 368,126 364,722 3,404 0 0.00 0 0.00 43.46
TZA 365,878 360,201 5,677 1,900 13.23 1,900 13.25 13.25
TNA 365,676 338,925 26,751 400 66.68 400 66.75 66.70
PYPL 364,410 354,658 9,752 0 0.00 500 68.16 67.02
DIA 364,289 327,313 36,976 5 212.94 0 0.00 231.63
NWL 359,018 337,057 21,961 0 0.00 0 0.00 41.20
SCSS 358,680 325,372 33,308 0 0.00 0 0.00 32.07
VIPS 358,125 352,630 5,495 0 0.00 0 0.00 8.40
SPN 355,247 351,237 4,010 0 0.00 0 0.00 9.23
CLF 353,386 339,448 13,938 0 0.00 0 0.00 7.34
CVE 351,988 341,098 10,890 0 0.00 0 0.00 9.81
GIS 351,027 329,696 21,331 0 0.00 0 0.00 52.26
AXTA 350,807 340,115 10,692 0 0.00 0 0.00 28.75
GLD 348,699 347,718 981 500 121.66 500 121.68 121.68
NCLH 348,403 331,961 16,442 100 57.11 0 0.00 57.48
CY 342,980 338,610 4,370 0 0.00 0 0.00 15.65
SMH 339,723 335,610 4,113 0 0.00 0 0.00 98.02
XLP 337,483 336,683 800 0 0.00 0 0.00 54.31
EWW 334,899 329,711 5,188 0 0.00 0 0.00 52.38
MT 334,373 319,055 15,318 0 0.00 0 0.00 29.00
PTEN 332,641 327,508 5,133 0 0.00 0 0.00 19.51
NBR 330,851 325,801 5,050 0 0.00 0 0.00 7.07
NAK 329,314 328,514 800 0 0.00 0 0.00 2.09
PGR 329,127 305,745 23,382 0 0.00 0 0.00 48.09
ETE 327,592 318,702 8,890 0 0.00 0 0.00 17.46
PCG 326,801 310,945 15,856 20 48.00 0 0.00 56.42
QCOM 326,593 320,793 5,800 0 0.00 0 0.00 52.21
LLY 326,032 267,885 58,147 0 0.00 0 0.00 85.72
GGB 325,803 322,053 3,750 0 0.00 0 0.00 3.63
BRCD 325,262 322,897 2,365 0 0.00 0 0.00 11.79
RICE 325,186 318,506 6,680 0 0.00 0 0.00 27.70
ON 325,043 323,859 1,184 0 0.00 0 0.00 19.71
ISBC 323,708 323,395 313 0 0.00 0 0.00 13.69
CZR 323,693 318,837 4,856 0 0.00 0 0.00 12.30
TWX 322,991 292,437 30,554 0 0.00 0 0.00 101.46
ENDP 322,465 316,573 5,892 0 0.00 0 0.00 7.65
MRVL 321,318 318,923 2,395 0 0.00 0 0.00 18.46
SU 321,057 307,263 13,794 0 0.00 0 0.00 33.76
AGI 319,304 314,284 5,020 0 0.00 0 0.00 7.14
NLSN 316,429 300,854 15,575 0 0.00 0 0.00 41.69
NTRS 316,075 288,651 27,424 0 0.00 0 0.00 94.61
MO 316,032 301,823 14,209 50 63.70 888 72.37 64.82
UNH 315,976 307,792 8,184 0 0.00 0 0.00 205.32
MDXG 314,816 209,937 104,879 0 0.00 0 0.00 13.77
PLX 314,612 236,476 78,136 0 0.00 0 0.00 0.82
IEMG 314,070 312,710 1,360 0 0.00 0 0.00 55.97
HPQ 312,864 304,906 7,958 0 0.00 0 0.00 21.73
WMB 312,746 305,279 7,467 0 0.00 0 0.00 29.68
SRC 312,205 295,896 16,309 0 0.00 0 0.00 8.46
QEP 310,819 308,713 2,106 0 0.00 0 0.00 8.39
DDR 310,684 309,559 1,125 0 0.00 0 0.00 8.71
WBA 309,712 300,308 9,404 0 0.00 0 0.00 67.74
EPD 309,440 297,853 11,587 0 0.00 0 0.00 25.48
INDA 305,576 299,841 5,735 5 34.00 3 34.75 34.43
NAVI 302,138 300,728 1,410 0 0.00 200 40.00 11.99
UAL 301,638 290,589 11,049 0 0.00 0 0.00 69.10
ZION 301,197 297,628 3,569 0 0.00 0 0.00 46.16
SVU 300,192 267,459 32,733 0 0.00 0 0.00 17.09
BMRN 299,664 290,994 8,670 0 0.00 0 0.00 88.59
BK 298,876 286,996 11,880 0 0.00 0 0.00 54.46
ATRS 297,438 294,638 2,800 0 0.00 0 0.00 2.23
M 297,180 294,984 2,196 0 0.00 0 0.00 20.14
P 296,790 294,044 2,746 0 0.00 0 0.00 7.69
JNK 296,526 295,894 632 100 37.14 100 37.41 37.27
JWN 295,910 289,943 5,967 0 0.00 0 0.00 42.00
UNP 295,429 288,303 7,126 0 0.00 0 0.00 110.38
ERIC 295,244 293,768 1,476 0 0.00 0 0.00 5.98
LQD 294,800 281,609 13,191 0 0.00 0 0.00 121.20
PLUG 294,551 272,088 22,463 0 0.00 100 3.19 2.55
UCO 293,730 286,730 7,000 5,400 17.96 5,400 17.99 17.94
AMJ 292,762 264,062 28,700 0 0.00 0 0.00 27.34
UNG 292,133 288,078 4,055 9,600 6.32 9,600 6.33 6.34
ATVI 291,316 285,115 6,201 0 0.00 0 0.00 61.50
EWJ 291,211 288,017 3,194 0 0.00 0 0.00 57.51
ABB 290,534 286,076 4,458 0 0.00 0 0.00 25.07
DVN 290,364 286,757 3,607 0 0.00 0 0.00 35.23
SQQQ 288,837 285,807 3,030 1,600 24.98 1,600 25.00 25.02
STI 288,579 266,019 22,560 0 0.00 0 0.00 59.29
BHP 288,455 268,757 19,698 0 0.00 0 0.00 41.50
CDNS 288,337 275,935 12,402 0 0.00 0 0.00 41.81
SAN 287,871 287,363 508 0 0.00 0 0.00 6.61
WPM 287,618 269,635 17,983 0 0.00 500 24.38 20.01
POT 284,972 282,095 2,877 0 0.00 0 0.00 19.24
SLV 284,842 279,242 5,600 2,600 16.05 2,600 16.06 16.05
HCLP 284,828 259,941 24,887 0 0.00 500 10.10 9.60
GPS 282,325 278,748 3,577 0 0.00 0 0.00 26.64
MTG 281,491 268,982 12,509 0 0.00 0 0.00 13.53
CP 280,375 267,831 12,544 0 0.00 0 0.00 177.10
SBGL 280,088 277,384 2,704 0 0.00 0 0.00 4.75
SPXU 278,502 278,302 200 3,300 13.08 3,300 13.09 13.10
HPE 278,034 266,347 11,687 0 0.00 0 0.00 14.71
MGA 277,803 268,545 9,258 0 0.00 0 0.00 55.05
DIS 277,014 261,651 15,363 20 97.00 55 100.60 98.26
IEFA 276,593 268,143 8,450 0 0.00 100 66.21 65.16
XLY 275,937 254,652 21,285 0 0.00 0 0.00 91.16
CVX 274,122 261,640 12,482 0 0.00 0 0.00 118.15
AABA 274,118 267,007 7,111 0 0.00 0 0.00 67.79
JBLU 273,182 266,573 6,609 0 0.00 0 0.00 20.07
DISCK 272,385 267,889 4,496 0 0.00 0 0.00 18.52
JCI 272,314 261,680 10,634 0 0.00 0 0.00 40.66
JNPR 271,183 264,578 6,605 0 0.00 1,000 28.00 26.07
RRC 270,800 268,400 2,400 0 0.00 0 0.00 18.99
MNKD 270,776 258,662 12,114 0 0.00 0 0.00 4.12
BSX 270,648 238,560 32,088 0 0.00 0 0.00 29.52
RSX 270,329 269,529 800 500 22.36 500 22.49 22.45
XIV 269,916 263,781 6,135 300 110.10 500 110.40 110.18
KO 268,617 263,246 5,371 30 43.00 0 0.00 46.41
GPK 267,811 254,123 13,688 0 0.00 0 0.00 14.28
HOG 267,685 262,760 4,925 0 0.00 0 0.00 48.02
SHV 267,237 267,237 0 0 0.00 0 0.00 110.36
NEM 267,087 259,153 7,934 0 0.00 0 0.00 37.86
ANTM 265,929 251,733 14,196 0 0.00 0 0.00 191.77
SNCR 265,805 258,855 6,950 0 0.00 0 0.00 11.66
XOM 265,443 260,428 5,015 30 76.00 0 0.00 82.75
GPOR 264,685 259,203 5,482 0 0.00 0 0.00 13.65
FAST 261,991 257,935 4,056 0 0.00 0 0.00 48.44
DHI 261,549 260,707 842 0 0.00 0 0.00 41.51
HOLX 261,176 249,726 11,450 0 0.00 0 0.00 36.88
BBBY 259,453 252,064 7,389 0 0.00 0 0.00 21.14
EGO 258,694 245,794 12,900 0 0.00 0 0.00 2.13
AA 258,400 250,637 7,763 0 0.00 400 47.75 47.50
WPX 258,364 252,960 5,404 0 0.00 0 0.00 10.95
MYL 258,148 255,225 2,923 150 33.50 0 0.00 37.51
XL 257,813 256,019 1,794 0 0.00 0 0.00 41.35
DGAZ 257,173 240,096 17,077 800 26.49 800 26.67 26.44
FOX 256,763 256,463 300 0 0.00 0 0.00 26.58
GSK 256,581 249,440 7,141 0 0.00 10 41.47 41.01
BBT 253,060 248,453 4,607 0 0.00 0 0.00 46.53
WMT 252,790 247,390 5,400 20 85.80 0 0.00 86.23
STM 250,695 246,393 4,302 0 0.00 0 0.00 19.87
DG 248,049 222,521 25,528 0 0.00 0 0.00 82.79
MET 247,647 243,572 4,075 0 0.00 0 0.00 52.81
TBT 247,555 239,248 8,307 600 35.30 600 35.31 35.27
EWP 247,034 189,544 57,490 0 0.00 0 0.00 33.33
STX 246,949 240,648 6,301 0 0.00 0 0.00 34.26
CRZO 245,774 244,339 1,435 0 0.00 0 0.00 15.85
GOVT 245,328 245,328 0 0 0.00 0 0.00 25.20
XLRE 244,689 244,689 0 0 0.00 0 0.00 32.81
RIO 244,647 238,555 6,092 0 0.00 0 0.00 48.05
DAL 244,424 239,271 5,153 0 0.00 0 0.00 52.85
GS 244,370 239,922 4,448 0 0.00 0 0.00 242.03
DHR 242,610 226,218 16,392 0 0.00 0 0.00 86.04
GLW 240,090 237,685 2,405 0 0.00 0 0.00 29.93
ACRX 239,653 239,653 0 1,500 1.70 100 1.80 1.73
VGK 238,233 209,107 29,126 0 0.00 15 59.00 58.70
TRP 238,152 226,647 11,505 0 0.00 0 0.00 49.70
VOD 236,588 235,547 1,041 0 0.00 0 0.00 28.99
TGT 236,026 229,656 6,370 0 0.00 0 0.00 60.02
LSCC 235,982 235,182 800 0 0.00 0 0.00 5.74
FAS 235,921 231,070 4,851 4 44.25 0 0.00 58.88
RXDX 233,882 192,827 41,055 0 0.00 100 17.85 16.25
EXEL 233,417 223,495 9,922 0 0.00 0 0.00 27.54
DISH 232,792 223,936 8,856 0 0.00 0 0.00 49.73
OPK 232,363 231,466 897 0 0.00 0 0.00 6.74
AGG 231,848 170,441 61,407 0 0.00 0 0.00 109.54
TJX 230,759 215,298 15,461 0 0.00 0 0.00 71.31
BBL 230,311 222,060 8,251 0 0.00 0 0.00 37.00
CNX 229,573 224,613 4,960 0 0.00 0 0.00 16.09
XRT 229,117 223,484 5,633 0 0.00 0 0.00 40.26
AMX 226,801 223,140 3,661 0 0.00 0 0.00 18.25
PM 226,333 222,056 4,277 45 105.00 0 0.00 112.47
LOW 225,942 215,124 10,818 0 0.00 0 0.00 80.77
QVCA 225,332 224,485 847 0 0.00 0 0.00 22.90
FCAU 225,029 224,223 806 0 0.00 0 0.00 17.55
MDR 224,443 221,488 2,955 0 0.00 0 0.00 6.38
TMF 223,748 223,748 0 0 0.00 19 23.93 21.12
LRCX 223,617 210,237 13,380 0 0.00 0 0.00 200.50
ITB 223,501 221,801 1,700 100 36.23 100 37.98 37.54
FLOT 223,002 222,909 93 0 0.00 0 0.00 50.89
ADBE 222,836 198,404 24,432 100 160.69 100 186.00 160.93
DO 221,347 187,800 33,547 0 0.00 0 0.00 14.96
COST 220,868 217,718 3,150 0 0.00 0 0.00 157.53
HIMX 219,023 204,871 14,152 0 0.00 0 0.00 9.47
DYN 218,555 212,931 5,624 0 0.00 0 0.00 9.38
NVO 218,190 203,354 14,836 0 0.00 0 0.00 50.13
MAT 217,961 215,886 2,075 0 0.00 0 0.00 15.63
FEYE 216,510 203,449 13,061 0 0.00 0 0.00 16.89
OXY 216,469 214,332 2,137 0 0.00 0 0.00 64.63
CELG 215,663 213,733 1,930 0 0.00 0 0.00 137.17
HD 215,595 207,127 8,468 20 145.00 0 0.00 163.47
SQ 215,526 208,144 7,382 0 0.00 300 33.45 32.52
IPG 215,302 210,643 4,659 0 0.00 0 0.00 21.23
ODP 214,020 212,645 1,375 0 0.00 0 0.00 3.71
HCP 213,940 212,495 1,445 0 0.00 0 0.00 26.47
LABD 213,798 212,298 1,500 0 0.00 0 0.00 4.63
RDS.A 213,531 202,464 11,067 0 0.00 0 0.00 60.53
CS 213,270 201,570 11,700 0 0.00 0 0.00 15.90
IVZ 213,227 210,921 2,306 0 0.00 0 0.00 36.78
BKD 213,199 163,738 49,461 0 0.00 0 0.00 10.38
STNG 212,044 210,244 1,800 0 0.00 0 0.00 3.58
ENB 211,996 209,015 2,981 0 0.00 0 0.00 40.45
NRG 211,663 206,737 4,926 0 0.00 0 0.00 25.96
WDC 211,042 197,326 13,716 0 0.00 0 0.00 85.55
FMSA 210,962 206,662 4,300 0 0.00 0 0.00 3.93
NOK 210,473 207,230 3,243 20 5.69 0 0.00 5.85
MOS 210,320 202,856 7,464 0 0.00 0 0.00 21.14
VLY 210,121 209,377 744 0 0.00 0 0.00 11.79
LPI 209,536 208,812 724 0 0.00 0 0.00 12.19
DWDP 208,089 192,939 15,150 0 0.00 0 0.00 70.78
FL 208,039 202,907 5,132 0 0.00 0 0.00 31.18
LEN 206,029 197,235 8,794 0 0.00 0 0.00 56.27
OMC 205,166 197,967 7,199 0 0.00 0 0.00 75.42
STOR 203,978 194,943 9,035 0 0.00 0 0.00 25.75
K 203,250 199,671 3,579 0 0.00 10 64.50 61.78
CUZ 202,345 202,345 0 0 0.00 0 0.00 9.34
PAA 201,892 197,120 4,772 0 0.00 0 0.00 20.33
MUR 201,566 200,387 1,179 0 0.00 0 0.00 25.75
NVAX 200,792 200,692 100 2,000 0.90 0 0.00 1.01
LB 200,535 191,518 9,017 0 0.00 0 0.00 42.13
BRK.B 198,420 192,438 5,982 15 182.70 0 0.00 187.79
KHC 198,174 192,856 5,318 0 0.00 100 88.97 77.09
TSLA 195,947 192,200 3,747 3 345.00 0 0.00 359.60
UNIT 195,605 195,005 600 0 0.00 0 0.00 15.85
DKS 195,600 191,934 3,666 0 0.00 0 0.00 26.03
HK 195,571 194,280 1,291 0 0.00 0 0.00 6.28
PVG 195,260 193,116 2,144 0 0.00 0 0.00 11.15
LUV 195,046 187,533 7,513 0 0.00 2,000 60.30 58.79
KORS 194,708 183,686 11,022 0 0.00 0 0.00 49.13
BHGE 193,723 189,485 4,238 0 0.00 0 0.00 33.80
CNQ 192,978 177,195 15,783 0 0.00 0 0.00 33.23
URBN 191,273 187,084 4,189 0 0.00 0 0.00 23.77
SPI 188,908 136,689 52,219 0 0.00 0 0.00 0.14
CPE 188,828 181,299 7,529 0 0.00 0 0.00 11.13
TWNK 188,649 184,249 4,400 0 0.00 0 0.00 11.69
CAG 188,192 186,544 1,648 0 0.00 0 0.00 34.09
FE 188,019 166,397 21,622 0 0.00 0 0.00 31.98
MBI 187,778 186,657 1,121 0 0.00 0 0.00 7.11
IMGN 187,565 186,705 860 0 0.00 0 0.00 6.43
INFY 187,553 187,199 354 0 0.00 0 0.00 14.57
COG 186,633 183,088 3,545 0 0.00 0 0.00 25.62
DRI 185,997 160,542 25,455 0 0.00 0 0.00 81.96
SSKN 185,819 176,550 9,269 500 1.09 0 0.00 1.68
HCA 185,651 177,291 8,360 0 0.00 0 0.00 77.44
IPXL 185,638 181,087 4,551 0 0.00 0 0.00 21.48
IMMU 185,506 182,252 3,254 0 0.00 0 0.00 10.88
DVA 185,388 164,873 20,515 18 53.95 0 0.00 57.71
WPRT 184,671 182,409 2,262 0 0.00 0 0.00 3.63
FTNT 184,442 176,407 8,035 0 0.00 0 0.00 40.29
TMUS 183,226 177,160 6,066 0 0.00 0 0.00 60.66
EXC 182,971 179,464 3,507 0 0.00 0 0.00 39.63
W 182,285 178,483 3,802 0 0.00 0 0.00 67.12
GGP 181,791 161,807 19,984 0 0.00 0 0.00 21.17
INPX 181,591 108,823 72,768 0 0.00 0 0.00 0.42
BOX 181,381 171,744 9,637 0 0.00 0 0.00 20.56
RDC 180,643 179,151 1,492 0 0.00 0 0.00 13.25
GWW 179,474 144,157 35,317 0 0.00 0 0.00 208.89
UN 179,360 177,549 1,811 0 0.00 0 0.00 61.35
WTI 179,223 178,589 634 0 0.00 0 0.00 3.10
SO 178,898 177,548 1,350 150 44.63 0 0.00 51.27
MOMO 178,496 164,888 13,608 90 32.15 0 0.00 33.97
FLEX 178,296 174,899 3,397 0 0.00 0 0.00 17.67
BSBR 177,840 172,864 4,976 0 0.00 0 0.00 9.56
RY 177,419 174,255 3,164 0 0.00 0 0.00 80.29
SYMC 177,012 176,290 722 0 0.00 0 0.00 32.16
TGNA 176,085 170,995 5,090 0 0.00 0 0.00 12.79
CAT 175,585 160,910 14,675 0 0.00 0 0.00 131.25
EWA 175,398 172,798 2,600 0 0.00 0 0.00 23.07
SGYP 175,197 171,597 3,600 0 0.00 0 0.00 2.89
CNC 175,063 173,663 1,400 0 0.00 25 100.91 93.55
IEF 174,793 174,755 38 0 0.00 0 0.00 106.39
FTI 173,317 166,523 6,794 0 0.00 0 0.00 25.49
EMR 172,756 162,789 9,967 0 0.00 0 0.00 65.52
EWT 172,694 169,694 3,000 0 0.00 0 0.00 37.73
ERJ 172,553 166,016 6,537 0 0.00 200 22.00 20.38
OCN 172,498 171,398 1,100 0 0.00 0 0.00 3.80
CTRP 172,412 168,218 4,194 0 0.00 0 0.00 54.27
OCLR 172,201 169,875 2,326 0 0.00 0 0.00 8.41
AZN 171,748 170,406 1,342 0 0.00 0 0.00 34.65
OLN 171,680 166,622 5,058 0 0.00 0 0.00 34.25
BX 171,207 168,493 2,714 35 29.16 0 0.00 33.49
TXN 170,715 161,842 8,873 0 0.00 0 0.00 93.44
CF 170,404 166,876 3,528 0 0.00 0 0.00 36.84
WU 170,329 167,974 2,355 0 0.00 0 0.00 19.80
AVEO 170,279 164,723 5,556 0 0.00 0 0.00 3.06
UBS 169,735 169,254 481 0 0.00 0 0.00 17.27
FNSR 169,506 166,696 2,810 0 0.00 0 0.00 21.98
URI 169,156 162,905 6,251 0 0.00 0 0.00 146.10
TXT 168,574 140,575 27,999 0 0.00 0 0.00 53.51
PSO 168,439 168,339 100 0 0.00 0 0.00 9.01
ARNC 167,937 161,365 6,572 0 0.00 0 0.00 26.90
CPN 167,927 167,927 0 0 0.00 0 0.00 14.87
EWH 167,683 167,683 0 0 0.00 0 0.00 25.39
SKX 167,564 165,535 2,029 0 0.00 0 0.00 25.10
CBS 167,291 158,304 8,987 0 0.00 0 0.00 56.97
KSS 166,774 160,941 5,833 10 41.73 10 45.43 43.63
VCIT 166,362 121,513 44,849 0 0.00 0 0.00 88.01
CZZ 165,318 163,918 1,400 0 0.00 0 0.00 9.12
NEOT 165,305 137,150 28,155 0 0.00 0 0.00 1.30
XEL 165,188 163,143 2,045 0 0.00 0 0.00 48.74
BRX 164,465 162,601 1,864 0 0.00 0 0.00 18.95
MCD 164,081 150,954 13,127 17 155.00 0 0.00 165.76
PSX 163,781 161,249 2,532 0 0.00 0 0.00 90.25
RGC 163,758 159,245 4,513 0 0.00 0 0.00 16.10
THC 162,494 158,880 3,614 0 0.00 0 0.00 12.97
SM 162,334 160,919 1,415 0 0.00 0 0.00 18.63
CCL 162,174 154,896 7,278 0 0.00 0 0.00 67.46
DGX 162,004 160,573 1,431 0 0.00 0 0.00 92.06
CCI 161,846 153,034 8,812 0 0.00 0 0.00 101.00
UAA 161,207 160,359 848 0 0.00 0 0.00 16.32
FHN 160,667 156,996 3,671 0 0.00 0 0.00 19.00
EWY 159,918 143,094 16,824 0 0.00 0 0.00 72.50
ALL 159,329 156,387 2,942 0 0.00 0 0.00 91.26
KBH 159,087 155,997 3,090 0 0.00 0 0.00 27.03
SLCA 159,053 152,655 6,398 0 0.00 0 0.00 28.25
NUGT 158,158 157,521 637 100 30.90 1,500 33.80 32.71
HLX 158,034 157,270 764 0 0.00 0 0.00 7.89
CA 157,657 155,979 1,678 0 0.00 0 0.00 33.73
RCL 156,785 152,208 4,577 0 0.00 100 125.11 124.88
HFC 156,144 153,807 2,337 0 0.00 0 0.00 36.07
SN 155,865 151,726 4,139 0 0.00 0 0.00 4.24
TGTX 155,624 149,736 5,888 0 0.00 100 13.30 7.90
NOV 155,446 137,199 18,247 0 0.00 0 0.00 34.53
AAL 155,425 151,968 3,457 0 0.00 0 0.00 52.03
CTSH 154,787 152,343 2,444 0 0.00 0 0.00 73.94
XLNX 154,654 148,025 6,629 0 0.00 0 0.00 72.03
TRQ 154,451 153,751 700 0 0.00 0 0.00 3.29
GT 154,400 149,782 4,618 0 0.00 0 0.00 33.38
LKQ 153,710 151,219 2,491 0 0.00 0 0.00 37.55
SHOP 153,600 145,901 7,699 0 0.00 0 0.00 98.91
MPC 153,411 150,778 2,633 0 0.00 0 0.00 56.75
SYNT 153,282 147,932 5,350 0 0.00 0 0.00 23.67
SHPG 152,781 146,633 6,148 0 0.00 0 0.00 146.23
SLM 151,962 140,448 11,514 0 0.00 200 30.00 11.48
TPH 151,778 148,175 3,603 0 0.00 0 0.00 15.00
APA 151,346 148,912 2,434 0 0.00 0 0.00 42.64
EXPR 150,803 150,303 500 0 0.00 0 0.00 6.34
BBY 150,626 148,170 2,456 0 0.00 0 0.00 55.47
CL 150,273 148,732 1,541 0 0.00 0 0.00 74.43
PBI 150,210 143,132 7,078 0 0.00 0 0.00 13.71
NXPI 149,796 148,357 1,439 0 0.00 0 0.00 115.43
CAH 149,772 143,183 6,589 0 0.00 0 0.00 64.71
ERF 149,227 135,227 14,000 0 0.00 0 0.00 8.81
LBTYA 149,077 148,677 400 0 0.00 0 0.00 32.40
AEO 148,790 145,067 3,723 0 0.00 0 0.00 12.97
TS 148,678 145,964 2,714 0 0.00 0 0.00 26.50
LBTYK 148,414 147,914 500 0 0.00 0 0.00 31.38
AKRX 148,396 148,383 13 0 0.00 0 0.00 33.15
GSAT 147,685 138,385 9,300 0 0.00 0 0.00 1.60
TRIP 147,021 142,043 4,978 0 0.00 0 0.00 40.02
TSN 146,651 137,796 8,855 0 0.00 0 0.00 71.53
HRL 146,481 134,164 12,317 0 0.00 0 0.00 31.34
XXII 145,775 143,335 2,440 0 0.00 0 0.00 2.69
CBL 145,768 144,967 801 0 0.00 0 0.00 8.52
SSNI 145,679 145,634 45 0 0.00 0 0.00 16.21
OKE 145,208 141,830 3,378 0 0.00 0 0.00 55.40
ROST 144,926 142,754 2,172 0 0.00 0 0.00 63.31
FIG 144,829 137,929 6,900 0 0.00 0 0.00 7.94
AAP 144,792 142,031 2,761 10 82.50 100 88.75 87.75
DB 143,605 128,552 15,053 10 16.00 0 0.00 16.89
EFAV 143,344 137,031 6,313 98 71.78 0 0.00 72.09
STLD 143,168 141,652 1,516 0 0.00 0 0.00 36.44
IWD 143,121 142,279 842 0 0.00 0 0.00 119.81
IGT 142,845 139,138 3,707 0 0.00 500 23.89 23.89
PBF 142,775 140,194 2,581 0 0.00 0 0.00 27.55
AES 142,287 141,772 515 0 0.00 0 0.00 11.13
TAHO 142,227 138,207 4,020 0 0.00 0 0.00 5.07
VFC 142,198 131,123 11,075 0 0.00 0 0.00 65.11
USMV 142,171 139,801 2,370 200 50.50 0 0.00 51.12
AGNC 141,842 139,320 2,522 0 0.00 0 0.00 21.82
FBR 141,352 139,484 1,868 0 0.00 0 0.00 15.72
SFM 141,103 134,313 6,790 0 0.00 0 0.00 18.99
RPAI 140,997 140,997 0 0 0.00 0 0.00 12.98
BGCP 140,902 133,863 7,039 0 0.00 0 0.00 15.93
IVV 140,543 122,779 17,764 1,500 257.51 1,500 257.56 257.44
GNTX 140,154 139,032 1,122 0 0.00 0 0.00 20.46
RDS.B 140,069 138,750 1,319 1 55.88 0 0.00 62.31
UA 139,877 138,397 1,480 0 0.00 0 0.00 15.01
TQQQ 139,434 138,086 1,348 700 122.33 700 122.42 122.26
MNK 139,040 135,957 3,083 0 0.00 0 0.00 32.17
NSM 138,977 118,699 20,278 0 0.00 0 0.00 20.13
HTZ 138,825 134,098 4,727 0 0.00 0 0.00 25.44
PACW 138,771 129,570 9,201 0 0.00 0 0.00 46.59
SIX 138,554 129,000 9,554 0 0.00 0 0.00 60.36
DRH 138,480 137,118 1,362 0 0.00 0 0.00 11.10
TD 138,171 134,423 3,748 0 0.00 0 0.00 57.33
ETN 137,872 134,315 3,557 0 0.00 0 0.00 77.96
CHS 137,557 135,746 1,811 0 0.00 0 0.00 7.40
XRAY 137,350 135,064 2,286 0 0.00 0 0.00 59.51
FNB 137,140 136,004 1,136 0 0.00 0 0.00 13.95
AMGN 137,067 132,299 4,768 0 0.00 0 0.00 186.28
TRV 136,875 129,023 7,852 18 120.00 0 0.00 130.01
WIN 136,740 131,913 4,827 0 0.00 0 0.00 2.00
PLD 136,682 131,492 5,190 0 0.00 0 0.00 65.33
MOBL 136,422 134,822 1,600 0 0.00 0 0.00 3.52
KBE 136,153 131,913 4,240 0 0.00 0 0.00 44.87
ARRY 136,149 101,498 34,651 0 0.00 0 0.00 11.71
SONC 135,974 135,529 445 0 0.00 0 0.00 25.60
HL 135,936 122,536 13,400 0 0.00 0 0.00 5.04
PCAR 135,872 134,628 1,244 0 0.00 0 0.00 72.62
AMZN 135,703 127,642 8,061 0 0.00 1 1,015.00 996.99
CDE 135,172 132,558 2,614 0 0.00 0 0.00 8.39
BDX 134,288 119,658 14,630 0 0.00 0 0.00 207.70
EVHC 134,149 130,494 3,655 0 0.00 0 0.00 40.66
RDN 134,005 131,989 2,016 0 0.00 0 0.00 20.12
UL 133,857 132,900 957 20 56.00 0 0.00 59.86
EL 133,416 132,384 1,032 0 0.00 0 0.00 109.97
AMZA 133,107 116,531 16,576 0 0.00 0 0.00 8.50
TRGP 133,057 122,105 10,952 0 0.00 0 0.00 44.44
CIEN 132,501 127,272 5,229 0 0.00 71 21.56 21.42
PENN 132,372 125,012 7,360 0 0.00 0 0.00 25.20
HAIN 132,207 118,123 14,084 0 0.00 0 0.00 39.49
VNQ 132,025 131,425 600 0 0.00 0 0.00 84.37
MA 131,994 128,134 3,860 0 0.00 0 0.00 146.20
YELP 131,563 125,827 5,736 0 0.00 100 65.00 44.58
DE 131,535 127,559 3,976 0 0.00 0 0.00 128.77
LYV 131,444 121,868 9,576 0 0.00 0 0.00 42.60
CRM 131,424 129,315 2,109 10 86.00 0 0.00 96.41
MIK 131,400 126,426 4,974 0 0.00 0 0.00 20.13
BKLN 131,355 121,688 9,667 0 0.00 0 0.00 23.25
ICE 131,135 122,954 8,181 0 0.00 0 0.00 68.19
AMT 131,000 124,188 6,812 0 0.00 0 0.00 137.49
HON 130,867 129,542 1,325 0 0.00 0 0.00 143.42
ACLS 130,560 116,830 13,730 0 0.00 0 0.00 31.30
NTAP 130,524 122,170 8,354 0 0.00 0 0.00 44.62
AG 130,516 128,116 2,400 0 0.00 0 0.00 6.88
CCJ 130,371 129,176 1,195 0 0.00 356 12.70 9.10
AR 130,129 129,838 291 0 0.00 0 0.00 19.73
BGC 129,978 113,110 16,868 0 0.00 0 0.00 22.45
JBL 129,513 128,896 617 0 0.00 0 0.00 29.00
ILF 128,981 128,981 0 0 0.00 0 0.00 35.55
Q 128,963 123,901 5,062 0 0.00 0 0.00 100.92
CLR 128,920 127,966 954 0 0.00 0 0.00 36.56
CNI 128,754 125,262 3,492 0 0.00 0 0.00 81.08
SDS 128,640 128,540 100 1,400 45.04 2,800 45.06 45.07
STAY 128,360 123,827 4,533 0 0.00 0 0.00 20.60
VTR 128,147 126,621 1,526 0 0.00 0 0.00 63.32
QSR 127,996 125,497 2,499 1 60.04 0 0.00 67.51
SBRA 127,655 126,142 1,513 0 0.00 0 0.00 21.43
CMS 127,549 119,574 7,975 0 0.00 0 0.00 47.80
VMW 127,128 120,234 6,894 0 0.00 0 0.00 116.62
PE 127,041 120,585 6,456 0 0.00 0 0.00 26.60
VLO 126,824 122,868 3,956 0 0.00 0 0.00 77.62
IRM 126,791 123,123 3,668 0 0.00 0 0.00 40.77
EWBC 126,769 123,291 3,478 0 0.00 0 0.00 57.47
PGRE 126,473 124,611 1,862 0 0.00 0 0.00 16.50
CMA 126,014 123,728 2,286 0 0.00 0 0.00 76.55
LVS 125,174 117,599 7,575 0 0.00 0 0.00 61.90
HES 124,801 121,450 3,351 0 0.00 0 0.00 45.87
AU 124,397 122,149 2,248 0 0.00 0 0.00 9.29
AEM 124,282 120,620 3,662 0 0.00 0 0.00 44.82
PRU 124,036 120,973 3,063 0 0.00 0 0.00 108.91
SAVE 123,880 121,163 2,717 0 0.00 0 0.00 34.87
CAR 123,714 122,390 1,324 0 0.00 0 0.00 41.27
WY 123,388 121,168 2,220 0 0.00 0 0.00 35.23
BBVA 122,963 121,737 1,226 0 0.00 0 0.00 8.57
USG 122,845 105,990 16,855 0 0.00 0 0.00 32.77
ARGS 121,812 121,812 0 0 0.00 0 0.00 0.16
NUE 121,178 117,383 3,795 0 0.00 0 0.00 57.27
ERX 120,933 120,657 276 0 0.00 144 49.23 29.11
FULT 120,798 117,824 2,974 0 0.00 0 0.00 18.45
FIT 120,786 120,586 200 0 0.00 0 0.00 6.36
FTR 120,658 119,358 1,300 0 0.00 0 0.00 11.45
PTN 120,547 90,962 29,585 0 0.00 0 0.00 0.80
DSW 120,168 117,772 2,396 0 0.00 0 0.00 19.60
MCK 119,852 116,236 3,616 0 0.00 0 0.00 146.22
MAR 119,817 113,763 6,054 0 0.00 0 0.00 115.71
AVP 119,714 119,714 0 0 0.00 0 0.00 2.31
EXPE 119,531 116,638 2,893 0 0.00 0 0.00 152.29
CDEV 119,363 117,468 1,895 0 0.00 0 0.00 18.55
EAT 119,148 117,447 1,701 0 0.00 0 0.00 32.85
KBR 119,008 117,168 1,840 0 0.00 0 0.00 18.62
BRFS 118,900 112,700 6,200 0 0.00 0 0.00 14.31
BCE 118,065 110,101 7,964 0 0.00 0 0.00 47.37
BUFF 117,619 115,043 2,576 0 0.00 0 0.00 27.75
AXAS 117,584 116,684 900 0 0.00 0 0.00 2.04
HDS 117,489 116,937 552 0 0.00 0 0.00 36.29
EXTR 117,289 115,446 1,843 0 0.00 0 0.00 11.44
TTS 117,139 115,295 1,844 0 0.00 0 0.00 8.82
UTX 117,111 110,931 6,180 10 113.66 0 0.00 119.17
WRK 115,754 112,090 3,664 0 0.00 0 0.00 59.60
XME 114,999 111,699 3,300 0 0.00 0 0.00 32.75
ABEO 114,982 113,071 1,911 0 0.00 0 0.00 17.65
UMPQ 114,697 112,259 2,438 0 0.00 0 0.00 19.94
PBCT 114,666 114,089 577 0 0.00 0 0.00 18.24
MTDR 114,486 111,521 2,965 0 0.00 0 0.00 26.27
SAND 114,271 106,871 7,400 0 0.00 0 0.00 4.41
PPG 113,946 109,823 4,123 0 0.00 0 0.00 112.86
VVV 113,931 112,775 1,156 0 0.00 0 0.00 23.86
AN 113,427 108,520 4,907 0 0.00 0 0.00 44.63
PEG 113,375 109,600 3,775 0 0.00 0 0.00 48.68
CENX 113,166 113,050 116 0 0.00 0 0.00 15.47
ETFC 112,833 110,928 1,905 0 0.00 0 0.00 43.92
PDS 112,722 109,122 3,600 0 0.00 0 0.00 2.54
ACN 112,672 108,140 4,532 0 0.00 0 0.00 137.40
COT 112,640 111,168 1,472 0 0.00 0 0.00 15.04
SSRM 112,312 104,775 7,537 0 0.00 0 0.00 9.88
MFC 112,187 107,334 4,853 0 0.00 0 0.00 20.76
LQ 112,135 109,896 2,239 0 0.00 0 0.00 18.01
INFO 112,114 111,914 200 0 0.00 0 0.00 43.62
HUN 111,947 106,522 5,425 0 0.00 0 0.00 28.86
FOLD 111,927 109,210 2,717 0 0.00 0 0.00 14.25
EIX 111,860 109,311 2,549 0 0.00 0 0.00 77.84
ALSN 111,701 109,291 2,410 0 0.00 0 0.00 38.23
ALLY 111,605 109,098 2,507 0 0.00 0 0.00 24.48
ING 111,548 108,893 2,655 0 0.00 0 0.00 18.55
TSCO 110,721 107,672 3,049 0 0.00 0 0.00 58.68
WEN 110,635 109,633 1,002 0 0.00 0 0.00 15.39
LNG 110,493 91,911 18,582 0 0.00 0 0.00 47.46
PHM 110,310 109,109 1,201 0 0.00 0 0.00 27.32
MLCO 110,142 104,689 5,453 0 0.00 0 0.00 23.28
SRCI 110,037 100,003 10,034 0 0.00 0 0.00 9.36
IDTI 109,941 108,927 1,014 0 0.00 0 0.00 28.06
ASNA 109,857 109,857 0 0 0.00 0 0.00 1.90
ZAYO 109,622 108,842 780 0 0.00 0 0.00 35.47
HZNP 109,553 108,130 1,423 0 0.00 110 15.38 13.83
DFS 109,513 103,495 6,018 0 0.00 0 0.00 65.40
CNK 109,253 103,418 5,835 0 0.00 0 0.00 35.19
LPX 108,844 106,823 2,021 0 0.00 0 0.00 27.68
D 108,752 105,070 3,682 10 77.00 0 0.00 78.88
BTG 108,737 104,937 3,800 0 0.00 0 0.00 2.61
HMY 108,659 91,042 17,617 2,800 1.60 0 0.00 1.76
DOV 108,445 105,285 3,160 0 0.00 0 0.00 93.55
IJR 108,419 108,070 349 0 0.00 0 0.00 74.78
QGEN 108,354 103,534 4,820 0 0.00 100 39.90 34.40
SID 107,676 107,176 500 0 0.00 0 0.00 3.08
ABC 107,422 106,389 1,033 0 0.00 100 83.71 80.48
VNO 107,338 106,700 638 0 0.00 0 0.00 77.00
MFA 107,336 107,336 0 0 0.00 0 0.00 8.78
MON 107,318 104,413 2,905 0 0.00 0 0.00 122.11
MXIM 107,221 105,353 1,868 0 0.00 0 0.00 49.85
GLNG 107,182 100,855 6,327 0 0.00 0 0.00 21.71
APHB 106,862 105,968 894 0 0.00 0 0.00 1.26
CC 106,719 104,805 1,914 0 0.00 0 0.00 56.16
VSH 106,665 103,568 3,097 0 0.00 0 0.00 21.45
COMM 106,641 104,353 2,288 0 0.00 0 0.00 31.81
GOGO 106,606 101,815 4,791 0 0.00 0 0.00 10.84
FMX 106,440 101,403 5,037 0 0.00 0 0.00 92.01
KIM 106,066 105,538 528 0 0.00 0 0.00 19.18
IMDZ 105,753 104,903 850 0 0.00 0 0.00 6.50
UPS 105,646 102,248 3,398 0 0.00 0 0.00 118.17
ZTS 105,637 102,908 2,729 0 0.00 0 0.00 65.57
SPLK 105,574 103,734 1,840 0 0.00 0 0.00 63.26
TER 105,567 101,436 4,131 0 0.00 0 0.00 39.28
ADP 105,342 104,435 907 0 0.00 0 0.00 113.95
IRWD 105,248 97,779 7,469 0 0.00 0 0.00 15.05
PPL 105,101 103,755 1,346 0 0.00 0 0.00 37.50
STO 105,022 104,791 231 0 0.00 0 0.00 20.18
NUAN 104,576 104,376 200 0 0.00 0 0.00 15.65
USFD 104,391 103,099 1,292 0 0.00 0 0.00 27.14
RIGL 104,361 104,234 127 0 0.00 0 0.00 4.01
ETR 104,335 102,610 1,725 0 0.00 0 0.00 84.69
CPG 103,998 92,652 11,346 0 0.00 0 0.00 7.49
HEFA 103,991 103,991 0 0 0.00 0 0.00 29.54
ASML 103,910 93,536 10,374 0 0.00 0 0.00 171.63
COH 103,744 103,041 703 0 0.00 0 0.00 39.46
KNX 103,526 100,560 2,966 0 0.00 0 0.00 39.27
DRIO 103,304 85,895 17,409 0 0.00 0 0.00 2.18
BA 103,302 99,986 3,316 0 0.00 0 0.00 260.02
DWT 102,597 101,297 1,300 2,300 22.17 2,300 22.20 22.18
PEP 102,201 97,453 4,748 45 101.10 0 0.00 111.95
SABR 102,174 97,624 4,550 0 0.00 0 0.00 18.28
NUVA 101,962 100,580 1,382 0 0.00 0 0.00 54.20
PPC 101,729 99,166 2,563 200 29.00 0 0.00 30.56
AKAM 101,218 98,131 3,087 100 51.05 0 0.00 51.01
GME 100,912 96,092 4,820 0 0.00 100 29.13 20.05
CBI 100,709 91,119 9,590 0 0.00 0 0.00 15.85
NFX 100,420 98,170 2,250 0 0.00 0 0.00 29.66
MOH 100,386 94,744 5,642 0 0.00 0 0.00 63.09
LULU 100,327 97,546 2,781 0 0.00 0 0.00 59.73
NYCB 100,298 93,898 6,400 0 0.00 0 0.00 12.73
DDD 100,051 100,050 1 0 0.00 0 0.00 11.79
EMN 99,866 92,613 7,253 0 0.00 0 0.00 88.07
SSYS 99,862 98,507 1,355 0 0.00 0 0.00 21.98
MYGN 99,426 97,454 1,972 20 33.00 0 0.00 34.44
HLT 99,299 93,274 6,025 0 0.00 0 0.00 71.07
CNHI 99,246 98,351 895 0 0.00 0 0.00 12.01
CMC 99,197 93,689 5,508 0 0.00 0 0.00 21.60
NMIH 99,113 98,813 300 0 0.00 0 0.00 13.90
IP 99,006 97,412 1,594 0 0.00 0 0.00 58.03
VTI 98,847 90,994 7,853 0 0.00 0 0.00 131.67
ACWI 98,806 94,502 4,304 0 0.00 0 0.00 70.10
HRB 98,620 98,254 366 0 0.00 0 0.00 25.03
TWO 98,518 98,298 220 0 0.00 0 0.00 10.13
TAL 98,306 93,094 5,212 0 0.00 0 0.00 35.27
WETF 98,243 97,822 421 0 0.00 0 0.00 10.99
YUM 98,124 95,619 2,505 0 0.00 0 0.00 76.01
AMC 98,093 97,978 115 0 0.00 0 0.00 13.60
NWSA 97,364 95,231 2,133 0 0.00 0 0.00 13.74
HTA 97,140 88,902 8,238 0 0.00 0 0.00 29.88
PSEC 97,099 96,956 143 0 0.00 2,140 9.80 6.32
KEM 97,013 95,913 1,100 0 0.00 0 0.00 27.12
SEE 96,520 92,433 4,087 0 0.00 0 0.00 44.10
PKD 96,376 96,376 0 0 0.00 0 0.00 1.00
CPB 95,762 93,147 2,615 0 0.00 0 0.00 45.63
DLTR 95,446 93,913 1,533 0 0.00 0 0.00 91.47
CMG 95,364 88,897 6,467 100 317.85 0 0.00 318.18
CNP 95,089 94,319 770 0 0.00 0 0.00 29.59
TPX 95,035 86,550 8,485 0 0.00 0 0.00 66.12
HCN 95,024 94,157 867 0 0.00 0 0.00 68.31
MMC 94,470 93,420 1,050 0 0.00 0 0.00 83.55
GSM 94,411 83,526 10,885 0 0.00 0 0.00 15.22
BLL 94,340 92,535 1,805 0 0.00 0 0.00 42.09
PAGP 94,087 81,247 12,840 0 0.00 0 0.00 21.16
GXP 94,043 93,357 686 0 0.00 0 0.00 32.06
IBKR 93,836 59,276 34,560 0 0.00 0 0.00 49.77
XPO 93,735 91,979 1,756 0 0.00 0 0.00 64.76
DXD 93,698 93,698 0 50 9.58 0 0.00 10.02
NSU 93,465 93,365 100 0 0.00 0 0.00 2.38
XES 93,356 93,336 20 0 0.00 0 0.00 15.29
SPWR 93,297 93,296 1 0 0.00 0 0.00 6.66
SBH 92,916 90,016 2,900 0 0.00 0 0.00 17.75
DLPH 92,905 90,369 2,536 0 0.00 0 0.00 97.73
PEI 92,796 92,064 732 0 0.00 0 0.00 10.48
ANF 92,731 91,831 900 0 0.00 0 0.00 13.24
RSPP 92,448 87,844 4,604 0 0.00 0 0.00 33.92
MCHP 92,338 88,828 3,510 0 0.00 0 0.00 92.12
STT 92,269 87,363 4,906 0 0.00 0 0.00 98.34
DRE 92,229 91,986 243 0 0.00 0 0.00 29.14
BVN 92,166 89,049 3,117 0 0.00 0 0.00 14.76
ED 92,160 87,847 4,313 0 0.00 0 0.00 83.79
ECYT 92,154 89,226 2,928 0 0.00 0 0.00 4.92
GHL 92,074 82,872 9,202 0 0.00 4,900 17.25 17.25
EFX 92,050 89,660 2,390 0 0.00 0 0.00 110.55
VST 92,048 89,148 2,900 0 0.00 0 0.00 18.68
IONS 91,797 83,724 8,073 0 0.00 0 0.00 63.88
ADM 91,749 89,702 2,047 0 0.00 0 0.00 43.31
VIV 91,735 91,064 671 0 0.00 0 0.00 16.11
VIRT 91,702 86,249 5,453 0 0.00 0 0.00 14.50
NOW 91,494 90,462 1,032 0 0.00 0 0.00 120.76
ATI 91,343 89,940 1,403 0 0.00 0 0.00 24.46
SBAC 91,132 83,311 7,821 0 0.00 0 0.00 147.37
FLXN 90,390 84,068 6,322 0 0.00 0 0.00 24.27
LYB 90,311 86,041 4,270 70 68.00 0 0.00 98.26
TXMD 90,105 89,809 296 0 0.00 0 0.00 4.80
MMP 89,600 85,480 4,120 0 0.00 0 0.00 68.57
PAY 89,470 85,559 3,911 0 0.00 0 0.00 20.15
O 89,153 83,141 6,012 0 0.00 0 0.00 56.28
WIT 89,059 88,703 356 0 0.00 0 0.00 5.38
PXD 88,851 85,164 3,687 0 0.00 0 0.00 145.09
TTM 88,840 86,663 2,177 0 0.00 0 0.00 32.87
EPI 88,640 88,640 0 40 26.00 0 0.00 26.32
KOS 88,566 88,366 200 0 0.00 0 0.00 7.50
BLDP 88,228 87,891 337 0 0.00 0 0.00 5.04
IWF 88,198 88,098 100 0 0.00 0 0.00 128.14
BEN 88,132 87,384 748 0 0.00 0 0.00 44.80
PDLI 87,796 83,944 3,852 0 0.00 0 0.00 3.48
EEP 87,548 84,813 2,735 0 0.00 0 0.00 15.05
AMPE 87,501 76,429 11,072 0 0.00 0 0.00 1.17
SPXL 87,186 86,386 800 2,100 40.30 2,100 40.33 40.26
ABCO 87,140 87,040 100 0 0.00 0 0.00 53.75
WM 87,091 85,140 1,951 0 0.00 0 0.00 76.94
DUK 87,001 81,975 5,026 11 83.49 0 0.00 87.06
IGV 86,910 86,910 0 8 140.00 0 0.00 149.72
NLNK 86,905 85,185 1,720 0 0.00 0 0.00 10.19
AMRN 86,883 85,283 1,600 0 0.00 0 0.00 3.36
AET 86,787 81,464 5,323 0 0.00 0 0.00 157.47
BTE 86,781 82,881 3,900 0 0.00 0 0.00 2.66
AXON 86,633 80,417 6,216 0 0.00 0 0.00 5.88
DXJ 86,439 84,339 2,100 0 0.00 0 0.00 56.41
ACAD 86,153 84,307 1,846 0 0.00 0 0.00 36.75
YUMC 85,667 84,965 702 0 0.00 0 0.00 42.49
RSG 85,438 84,164 1,274 0 0.00 0 0.00 63.04
MELI 85,350 67,316 18,034 0 0.00 0 0.00 242.28
EMHY 84,866 84,739 127 4 50.50 100 52.00 51.01
NTNX 84,764 83,139 1,625 0 0.00 0 0.00 26.28
UUP 84,743 84,743 0 60,108 24.27 67,700 24.28 24.27
CRMD 84,728 73,442 11,286 0 0.00 0 0.00 0.62
SYY 84,468 81,226 3,242 0 0.00 0 0.00 54.87
BWA 84,266 82,058 2,208 0 0.00 0 0.00 52.39
COF 84,094 83,242 852 0 0.00 0 0.00 86.66
NG 84,037 72,472 11,565 0 0.00 0 0.00 4.11
INFI 83,839 83,282 557 0 0.00 0 0.00 2.10
TDC 83,777 82,022 1,755 0 0.00 0 0.00 32.22
FOSL 83,181 82,372 809 0 0.00 0 0.00 9.01
OI 83,100 79,876 3,224 0 0.00 0 0.00 25.34
STZ 83,046 79,889 3,157 0 0.00 0 0.00 211.75
DXC 82,901 77,605 5,296 0 0.00 0 0.00 91.58
BYD 82,800 77,981 4,819 0 0.00 0 0.00 28.60
NDAQ 82,650 81,555 1,095 0 0.00 0 0.00 74.55
HOMB 82,607 81,905 702 0 0.00 0 0.00 25.48
LYG 82,596 81,571 1,025 0 0.00 3,000 4.00 3.60
TRU 82,543 82,058 485 0 0.00 0 0.00 50.55
JBHT 82,435 82,137 298 0 0.00 0 0.00 104.39
MPW 82,381 82,281 100 0 0.00 0 0.00 13.35
MAS 82,089 80,682 1,407 0 0.00 0 0.00 38.65
YINN 82,073 82,073 0 13 23.01 0 0.00 33.97
CLD 82,040 79,380 2,660 0 0.00 0 0.00 4.40
GTE 82,018 76,618 5,400 0 0.00 0 0.00 2.10
PHG 81,945 80,770 1,175 0 0.00 0 0.00 41.16
FINL 81,920 80,823 1,097 0 0.00 0 0.00 10.00
PIR 81,802 81,693 109 0 0.00 0 0.00 4.32
TRI 81,684 79,034 2,650 0 0.00 0 0.00 47.59
TERP 81,508 80,968 540 0 0.00 0 0.00 13.58
XRX 81,448 80,038 1,410 0 0.00 20 34.38 32.85
GLPI 81,276 80,026 1,250 0 0.00 0 0.00 36.75
AVGO 81,245 79,316 1,929 0 0.00 0 0.00 244.00
BCS 81,059 80,366 693 0 0.00 0 0.00 10.16
KSU 81,057 72,427 8,630 0 0.00 0 0.00 102.76
ADI 81,053 79,325 1,728 0 0.00 0 0.00 89.02
EOG 81,040 78,305 2,735 0 0.00 0 0.00 96.67
SBS 80,864 79,115 1,749 0 0.00 0 0.00 9.82
DXCM 80,764 78,121 2,643 200 42.68 0 0.00 44.94
HALO 80,736 79,552 1,184 0 0.00 0 0.00 17.72
CLNS 80,712 80,307 405 0 0.00 0 0.00 12.54
TEL 80,695 51,866 28,829 0 0.00 0 0.00 87.49
AXL 80,661 80,534 127 0 0.00 0 0.00 18.41
KERX 80,612 79,762 850 0 0.00 100 7.12 6.59
KMB 80,503 79,220 1,283 0 0.00 0 0.00 117.29
RHI 80,265 75,871 4,394 0 0.00 0 0.00 50.07
MPLX 80,004 69,016 10,988 0 0.00 0 0.00 34.09
MEET 79,953 79,753 200 0 0.00 0 0.00 3.50
MD 79,830 77,460 2,370 0 0.00 0 0.00 42.11
GRUB 79,755 76,817 2,938 0 0.00 0 0.00 52.00
VOYA 79,617 78,450 1,167 0 0.00 0 0.00 39.97
NVS 79,468 79,130 338 20 81.53 18 101.93 86.08
BLMN 79,446 77,505 1,941 0 0.00 0 0.00 17.76
CIT 79,320 76,253 3,067 0 0.00 0 0.00 48.99
VIXY 79,009 77,309 1,700 100 28.53 100 28.76 28.67
ALXN 78,732 77,311 1,421 0 0.00 0 0.00 140.22
PNC 78,638 75,765 2,873 0 0.00 0 0.00 134.73
INO 78,585 78,485 100 0 0.00 0 0.00 6.33
USLV 78,514 78,146 368 1,200 12.07 1,200 12.12 12.10
MTOR 78,331 77,234 1,097 0 0.00 0 0.00 26.04
MNTA 78,170 77,770 400 0 0.00 0 0.00 14.38
CTXS 78,106 75,491 2,615 0 0.00 0 0.00 82.26
FLIR 78,009 72,359 5,650 0 0.00 0 0.00 43.11
BAX 77,989 73,106 4,883 0 0.00 0 0.00 63.84
VNTV 77,918 77,029 889 0 0.00 0 0.00 68.95
PAAS 77,817 75,548 2,269 0 0.00 0 0.00 16.88
WEC 77,607 75,208 2,399 0 0.00 0 0.00 65.69
RCII 77,417 73,131 4,286 0 0.00 0 0.00 10.53
ACET 77,178 74,794 2,384 0 0.00 0 0.00 11.06
BC 76,930 74,963 1,967 0 0.00 0 0.00 59.00
CVEO 76,675 41,075 35,600 0 0.00 0 0.00 2.54
BIOS 76,396 76,396 0 0 0.00 0 0.00 2.40
FMC 76,317 71,326 4,991 0 0.00 0 0.00 93.99
TROW 76,270 73,004 3,266 0 0.00 0 0.00 95.75
YNDX 76,181 74,357 1,824 0 0.00 0 0.00 32.32
GRMN 76,104 74,989 1,115 0 0.00 0 0.00 55.09
BERY 75,959 74,642 1,317 0 0.00 0 0.00 59.50
OBE 75,940 70,840 5,100 0 0.00 0 0.00 1.03
UDR 75,771 75,220 551 0 0.00 0 0.00 38.53
BWP 75,760 72,882 2,878 0 0.00 0 0.00 14.45
HMHC 75,630 74,498 1,132 0 0.00 0 0.00 10.30
AUPH 75,541 73,876 1,665 0 0.00 0 0.00 6.50
HSBC 75,518 75,313 205 0 0.00 0 0.00 49.50
OSTK 75,518 69,820 5,698 0 0.00 0 0.00 33.75
DEPO 75,392 74,618 774 0 0.00 0 0.00 5.40
EUFN 75,321 73,284 2,037 0 0.00 0 0.00 23.32
VEEV 75,299 73,094 2,205 0 0.00 0 0.00 59.36
EWC 75,204 75,204 0 0 0.00 0 0.00 29.29
UFS 75,029 38,954 36,075 0 0.00 0 0.00 44.13
EQR 74,991 74,193 798 0 0.00 0 0.00 66.72
BIDU 74,946 74,241 705 100 268.90 0 0.00 268.94
TV 74,820 71,929 2,891 0 0.00 0 0.00 23.55
GPN 74,730 70,381 4,349 0 0.00 0 0.00 96.87
ZIOP 74,635 74,058 577 0 0.00 0 0.00 5.76
OII 74,517 70,951 3,566 0 0.00 0 0.00 24.88
CEF 74,427 74,027 400 0 0.00 0 0.00 13.29
PDCO 74,347 67,274 7,073 0 0.00 0 0.00 38.15
WERN 74,190 69,802 4,388 0 0.00 0 0.00 35.42
MDRX 74,172 73,918 254 0 0.00 0 0.00 13.93
AMH 74,152 73,867 285 0 0.00 0 0.00 21.48
PBA 74,088 72,988 1,100 0 0.00 0 0.00 33.46
SLG 73,995 73,504 491 0 0.00 0 0.00 101.47
EXG 73,752 73,752 0 0 0.00 0 0.00 9.43
VKTX 73,678 72,364 1,314 0 0.00 1,000 5.26 2.64
FRC 73,661 61,723 11,938 0 0.00 0 0.00 96.77
XOG 73,447 73,337 110 0 0.00 0 0.00 15.90
CHRW 73,446 72,512 934 0 0.00 0 0.00 77.31
NRZ 73,429 68,518 4,911 0 0.00 0 0.00 17.15
XYL 73,025 69,688 3,337 0 0.00 0 0.00 63.69
EXPD 72,828 70,544 2,284 0 0.00 0 0.00 58.70
BPOP 72,825 72,423 402 0 0.00 0 0.00 33.08
ARDX 72,771 71,371 1,400 0 0.00 0 0.00 5.35
BTI 72,670 71,870 800 0 0.00 0 0.00 64.03
CHD 72,522 68,091 4,431 0 0.00 0 0.00 47.42
MFGP 72,459 72,458 1 0 0.00 0 0.00 32.46
SFUN 72,348 67,883 4,465 0 0.00 0 0.00 4.38
MMM 72,319 70,128 2,191 0 0.00 0 0.00 218.25
WSM 72,186 71,334 852 0 0.00 0 0.00 50.86
TRUE 72,093 72,067 26 0 0.00 0 0.00 15.71
SYK 72,090 67,965 4,125 0 0.00 0 0.00 148.62
RL 72,083 69,880 2,203 0 0.00 0 0.00 85.30
OPGN 71,971 37,692 34,279 0 0.00 0 0.00 0.36
XHB 71,893 71,893 0 0 0.00 0 0.00 40.29
DPZ 71,860 69,194 2,666 0 0.00 1 215.00 187.78
EWG 71,799 71,799 0 0 0.00 0 0.00 32.91
ZTO 71,745 70,657 1,088 0 0.00 100 19.12 15.42
WUBA 71,728 60,396 11,332 0 0.00 0 0.00 69.35
TRCO 71,690 42,448 29,242 0 0.00 0 0.00 40.74
SNH 71,623 71,308 315 0 0.00 0 0.00 19.59
ECL 71,549 66,270 5,279 0 0.00 0 0.00 131.71
RDUS 71,438 67,965 3,473 0 0.00 0 0.00 34.59
LNT 71,427 71,122 305 0 0.00 0 0.00 43.39
ATHM 71,304 67,206 4,098 0 0.00 0 0.00 60.10
CIG 71,144 71,144 0 0 0.00 0 0.00 2.56
STL 71,142 70,821 321 0 0.00 0 0.00 24.57
BBG 71,100 67,103 3,997 0 0.00 0 0.00 4.49
ULTA 71,081 66,398 4,683 0 0.00 0 0.00 198.34
BNS 71,072 69,672 1,400 0 0.00 0 0.00 64.70
EQT 71,034 65,395 5,639 0 0.00 0 0.00 62.93
CLDX 71,021 70,821 200 0 0.00 0 0.00 2.96
CB 71,002 69,806 1,196 0 0.00 0 0.00 151.09
MCHI 70,901 62,762 8,139 0 0.00 0 0.00 66.14
GOOGL 70,716 67,335 3,381 0 0.00 0 0.00 1,012.35
FLT 70,656 69,963 693 0 0.00 0 0.00 166.00
DVMT 70,652 67,215 3,437 0 0.00 0 0.00 81.35
PRGO 70,648 68,849 1,799 0 0.00 0 0.00 88.55
HIG 70,622 68,782 1,840 0 0.00 0 0.00 55.51
VTV 70,581 68,281 2,300 0 0.00 0 0.00 101.50
WPG 70,523 70,523 0 0 0.00 0 0.00 8.57
IDRA 70,187 70,087 100 0 0.00 0 0.00 2.40
G 70,185 60,894 9,291 0 0.00 0 0.00 29.73
PAH 70,061 66,456 3,605 0 0.00 0 0.00 11.07
MUX 69,917 69,430 487 0 0.00 2,000 3.71 2.02
OHI 69,915 68,038 1,877 0 0.00 0 0.00 32.18
TOL 69,864 63,179 6,685 0 0.00 0 0.00 43.11
HP 69,843 65,976 3,867 0 0.00 0 0.00 51.20
TEF 69,174 67,605 1,569 0 0.00 0 0.00 10.52
POR 68,987 56,552 12,435 0 0.00 0 0.00 45.18
LNC 68,976 63,498 5,478 0 0.00 0 0.00 74.56
TGB 68,917 68,117 800 0 0.00 0 0.00 2.21
AAN 68,874 66,964 1,910 0 0.00 0 0.00 41.25
RTN 68,868 64,442 4,426 0 0.00 91 190.11 187.23
AIZ 68,844 60,937 7,907 0 0.00 0 0.00 101.78
IR 68,813 67,923 890 0 0.00 0 0.00 91.21
A 68,796 58,849 9,947 0 0.00 0 0.00 66.44
OSUR 68,687 66,399 2,288 0 0.00 0 0.00 19.84
CTLT 68,589 38,157 30,432 0 0.00 0 0.00 42.15
NKTR 68,461 65,645 2,816 0 0.00 0 0.00 24.32
HSIC 68,322 67,635 687 0 0.00 0 0.00 82.28
RHT 68,269 66,703 1,566 0 0.00 0 0.00 120.71
CBG 68,260 58,455 9,805 0 0.00 0 0.00 39.96
SEAS 68,185 66,985 1,200 0 0.00 0 0.00 12.31
PAYX 68,018 67,330 688 0 0.00 0 0.00 63.04
FBP 67,814 67,774 40 0 0.00 0 0.00 4.84
FNF 67,683 66,757 926 0 0.00 0 0.00 35.02
EC 67,655 67,655 0 0 0.00 0 0.00 10.06
PGNX 67,409 65,692 1,717 0 0.00 0 0.00 6.67
BND 67,335 61,392 5,943 10 80.50 0 0.00 81.83
SNA 67,335 61,773 5,562 0 0.00 0 0.00 153.59
AEP 67,262 63,495 3,767 0 0.00 0 0.00 73.02
BPL 67,070 62,992 4,078 0 0.00 0 0.00 53.21
MNST 66,993 65,773 1,220 0 0.00 0 0.00 56.28
EW 66,743 64,598 2,145 0 0.00 100 120.99 111.19
HEDJ 66,555 62,923 3,632 0 0.00 0 0.00 65.55
ARAY 66,387 58,406 7,981 0 0.00 0 0.00 4.15
BIIB 66,356 63,532 2,824 0 0.00 0 0.00 344.65
DAR 66,330 64,961 1,369 0 0.00 0 0.00 16.98
KMT 66,257 64,199 2,058 0 0.00 0 0.00 42.20
PDM 66,117 64,480 1,637 0 0.00 0 0.00 19.94
WYNN 66,010 65,031 979 0 0.00 0 0.00 145.33
PX 65,862 58,979 6,883 0 0.00 0 0.00 139.91
CNDT 65,678 64,778 900 0 0.00 0 0.00 15.55
SRAX 65,638 53,488 12,150 0 0.00 0 0.00 3.70
SRPT 65,539 64,965 574 0 0.00 0 0.00 51.45
PTC 65,526 62,721 2,805 0 0.00 0 0.00 60.63
EXA 65,413 60,563 4,850 0 0.00 0 0.00 24.21
TMHC 65,383 63,377 2,006 0 0.00 0 0.00 22.41
JDST 65,370 64,166 1,204 0 0.00 0 0.00 56.01
PDCE 65,243 62,674 2,569 0 0.00 0 0.00 48.52
UPL 65,190 64,391 799 0 0.00 0 0.00 8.12
TIF 65,176 63,476 1,700 0 0.00 30 96.30 94.39
TMO 65,085 54,070 11,015 0 0.00 0 0.00 189.23
ALB 65,080 58,415 6,665 0 0.00 0 0.00 139.64
NI 64,835 64,241 594 0 0.00 0 0.00 26.43
FLS 64,749 63,324 1,425 0 0.00 0 0.00 44.62
GNC 64,636 64,536 100 0 0.00 0 0.00 8.13
GNW 64,522 64,322 200 0 0.00 0 0.00 3.89
BDN 64,499 61,410 3,089 0 0.00 0 0.00 17.92
SPG 64,285 62,169 2,116 0 0.00 0 0.00 164.43
CAKE 64,124 62,451 1,673 0 0.00 0 0.00 43.01
LHO 63,698 62,600 1,098 0 0.00 0 0.00 30.39
NCR 63,634 59,252 4,382 0 0.00 0 0.00 37.32
TTMI 63,356 63,356 0 0 0.00 0 0.00 15.90
AAOI 63,259 62,135 1,124 0 0.00 44 100.00 42.29
PWR 63,244 56,121 7,123 0 0.00 0 0.00 37.40
RES 63,140 63,040 100 0 0.00 0 0.00 22.64
ANDV 63,001 59,650 3,351 0 0.00 0 0.00 104.31
GPT 62,965 62,465 500 0 0.00 0 0.00 30.54
GRFS 62,765 62,084 681 0 0.00 0 0.00 21.51
ZBH 62,730 54,046 8,684 0 0.00 0 0.00 120.64
MEOH 62,727 61,261 1,466 0 0.00 0 0.00 50.25
BZUN 62,626 61,719 907 0 0.00 65 40.20 34.84
SNI 62,529 62,028 501 0 0.00 0 0.00 83.78
NAT 62,237 53,171 9,066 0 0.00 0 0.00 5.63
FSLR 62,199 61,304 895 2,000 39.76 0 0.00 46.94
BMS 62,060 59,096 2,964 0 0.00 0 0.00 46.44
DLR 61,696 61,367 329 0 0.00 0 0.00 123.89
WCN 61,647 54,172 7,475 0 0.00 0 0.00 70.51
MTCH 61,635 61,442 193 0 0.00 0 0.00 25.52
MDY 61,583 47,877 13,706 0 0.00 0 0.00 331.24
QLD 61,544 41,744 19,800 900 67.22 900 67.26 67.18
KND 61,537 61,337 200 0 0.00 0 0.00 6.35
ADTN 61,303 56,728 4,575 0 0.00 0 0.00 22.30
IJH 61,220 58,388 2,832 0 0.00 0 0.00 181.66
OIL 61,211 56,482 4,729 0 0.00 0 0.00 5.42
LM 60,956 58,404 2,552 0 0.00 0 0.00 37.97
OME 60,930 60,430 500 0 0.00 0 0.00 22.05
VHC 60,879 51,896 8,983 0 0.00 0 0.00 5.10
CRUS 60,875 60,266 609 0 0.00 0 0.00 55.41
SNV 60,761 58,104 2,657 0 0.00 0 0.00 46.43
GES 60,597 59,789 808 0 0.00 0 0.00 16.32
RLJ 60,419 49,610 10,809 0 0.00 0 0.00 22.48
INVH 60,245 59,845 400 0 0.00 0 0.00 22.79
SH 60,212 60,212 0 4,100 31.59 4,100 31.61 31.62
NYRT 60,095 60,095 0 0 0.00 0 0.00 7.75
QRVO 60,050 58,356 1,694 0 0.00 0 0.00 72.03
ROKA 60,021 56,021 4,000 0 0.00 0 0.00 1.77
RUN 59,895 59,148 747 0 0.00 0 0.00 5.55
ALK 59,762 58,816 946 0 0.00 0 0.00 80.43
FTV 59,706 58,852 854 0 0.00 0 0.00 71.61
ARMK 59,637 58,407 1,230 0 0.00 0 0.00 42.95
PUMP 59,618 54,018 5,600 0 0.00 0 0.00 14.55
VIAV 59,363 59,063 300 0 0.00 0 0.00 9.40
HBM 59,353 59,153 200 0 0.00 0 0.00 7.83
MAC 59,301 57,175 2,126 0 0.00 0 0.00 57.08
OTEX 59,100 58,081 1,019 0 0.00 0 0.00 33.84
SKT 59,059 57,942 1,117 0 0.00 0 0.00 25.20
RPM 59,051 56,417 2,634 0 0.00 0 0.00 51.78
GEO 58,866 56,071 2,795 0 0.00 0 0.00 26.23
DNOW 58,845 58,645 200 0 0.00 0 0.00 12.95
HUM 58,807 51,634 7,173 0 0.00 2 263.99 241.30
GTN 58,670 56,885 1,785 0 0.00 0 0.00 15.22
TROX 58,449 57,303 1,146 57 25.52 0 0.00 26.58
OKTA 58,409 57,841 568 0 0.00 0 0.00 27.74
HLF 58,350 53,704 4,646 0 0.00 0 0.00 75.33
EWL 58,175 58,175 0 0 0.00 0 0.00 35.13
TRN 58,072 52,892 5,180 0 0.00 0 0.00 34.03
FRAC 57,975 46,293 11,682 0 0.00 0 0.00 15.50
QCP 57,909 43,076 14,833 0 0.00 0 0.00 16.19
ACHC 57,586 56,286 1,300 0 0.00 0 0.00 42.26
UCTT 57,561 56,835 726 0 0.00 0 0.00 34.50
SWKS 57,515 55,350 2,165 0 0.00 0 0.00 107.29
ATHX 57,362 57,362 0 0 0.00 0 0.00 1.94
WMGI 57,054 56,954 100 0 0.00 0 0.00 26.61
HAS 57,017 55,674 1,343 0 0.00 0 0.00 96.74
MANH 56,888 56,588 300 0 0.00 0 0.00 47.56
PK 56,717 56,076 641 0 0.00 0 0.00 28.76
FTK 56,678 52,425 4,253 0 0.00 0 0.00 4.88
ATH 56,533 55,625 908 0 0.00 0 0.00 54.29
CLVS 56,414 53,332 3,082 0 0.00 22 90.00 78.74
KKR 56,396 56,078 318 0 0.00 100 20.30 20.20
BUD 56,384 53,547 2,837 0 0.00 0 0.00 125.79
BT 56,374 55,713 661 0 0.00 0 0.00 18.20
APRN 56,177 53,568 2,609 0 0.00 0 0.00 5.29
EWI 56,134 52,816 3,318 0 0.00 0 0.00 30.85
TSS 56,120 53,386 2,734 0 0.00 0 0.00 67.16
AME 56,090 54,747 1,343 0 0.00 0 0.00 67.92
SFR 56,007 52,369 3,638 0 0.00 0 0.00 36.61
OMI 55,874 54,868 1,006 0 0.00 0 0.00 28.49
CI 55,795 50,581 5,214 0 0.00 0 0.00 189.31
NYMT 55,613 55,613 0 0 0.00 0 0.00 6.28
PSTG 55,605 53,705 1,900 0 0.00 0 0.00 16.40
EXAS 55,577 54,793 784 0 0.00 0 0.00 46.63
SPGI 55,452 47,208 8,244 0 0.00 0 0.00 161.21
BG 55,409 52,454 2,955 0 0.00 0 0.00 70.45
ES 55,408 54,266 1,142 0 0.00 0 0.00 61.43
KYN 55,263 48,015 7,248 0 0.00 0 0.00 16.80
LEG 55,234 54,085 1,149 0 0.00 0 0.00 48.14
VRTX 55,222 54,378 844 0 0.00 0 0.00 154.84
CFX 55,205 53,896 1,309 0 0.00 0 0.00 41.96
FBHS 55,105 51,003 4,102 0 0.00 0 0.00 65.34
GPC 55,089 50,046 5,043 0 0.00 0 0.00 98.02
CERN 54,998 54,692 306 0 0.00 0 0.00 72.68
WPZ 54,936 48,385 6,551 0 0.00 0 0.00 38.57
HAWK 54,914 53,467 1,447 50 30.00 0 0.00 32.95
WTW 54,909 53,257 1,652 0 0.00 0 0.00 47.51
HRG 54,871 51,761 3,110 0 0.00 0 0.00 16.23
BW 54,860 54,754 106 0 0.00 0 0.00 4.05
SFLY 54,738 52,943 1,795 0 0.00 0 0.00 49.40
GUSH 54,633 54,233 400 0 0.00 0 0.00 22.72
OZRK 54,615 53,232 1,383 0 0.00 0 0.00 45.63
MTL 54,564 54,442 122 0 0.00 0 0.00 5.24
AMAG 54,466 52,644 1,822 0 0.00 0 0.00 16.25
EPP 54,389 44,289 10,100 0 0.00 0 0.00 47.55
APH 54,247 52,020 2,227 0 0.00 0 0.00 86.59
ACC 54,187 48,753 5,434 0 0.00 0 0.00 43.86
SIG 54,180 50,716 3,464 0 0.00 0 0.00 61.44
ROIC 54,078 53,354 724 0 0.00 0 0.00 19.20
DNKN 54,065 53,365 700 0 0.00 0 0.00 56.20
SSNC 53,887 51,919 1,968 0 0.00 0 0.00 41.69
CYS 53,783 53,756 27 0 0.00 0 0.00 8.71
PFG 53,687 47,977 5,710 0 0.00 0 0.00 67.91
WNC 53,678 52,913 765 0 0.00 0 0.00 21.93
VMC 53,613 52,310 1,303 0 0.00 0 0.00 116.96
ENTG 53,106 50,757 2,349 0 0.00 0 0.00 30.45
CHTR 53,040 49,515 3,525 0 0.00 100 377.95 352.16
MBT 53,032 52,532 500 0 0.00 0 0.00 10.48
HLS 52,999 49,510 3,489 0 0.00 0 0.00 46.01
KMX 52,934 50,142 2,792 0 0.00 0 0.00 75.26
FWONK 52,780 51,731 1,049 0 0.00 0 0.00 40.07
BSMX 52,709 51,094 1,615 0 0.00 0 0.00 9.00
FLO 52,391 46,896 5,495 0 0.00 0 0.00 18.75
CRC 52,355 49,497 2,858 0 0.00 0 0.00 10.76
CVLT 52,308 33,610 18,698 0 0.00 0 0.00 57.95
KAR 52,285 45,626 6,659 0 0.00 0 0.00 48.28
ONB 52,272 50,949 1,323 0 0.00 0 0.00 18.48
CERS 52,198 52,098 100 0 0.00 0 0.00 3.00
CONN 52,114 42,440 9,674 0 0.00 0 0.00 26.75
UEC 51,935 51,235 700 0 0.00 0 0.00 1.18
VR 51,905 50,181 1,724 0 0.00 0 0.00 51.95
NYT 51,835 49,677 2,158 0 0.00 0 0.00 19.10
SJNK 51,834 51,834 0 100 27.80 100 28.09 27.95
SBGI 51,803 50,254 1,549 0 0.00 0 0.00 30.30
KS 51,776 51,074 702 0 0.00 0 0.00 23.07
NEWS 51,744 50,544 1,200 0 0.00 0 0.00 12.10
IVW 51,670 51,270 400 0 0.00 0 0.00 146.74
LUK 51,641 49,616 2,025 0 0.00 0 0.00 25.77
NSC 51,625 47,744 3,881 0 0.00 0 0.00 130.49
BAM 51,591 46,701 4,890 0 0.00 0 0.00 42.96
ARRS 51,561 49,699 1,862 0 0.00 0 0.00 27.78
NEAR 51,549 47,249 4,300 0 0.00 0 0.00 50.26
CROX 51,510 50,998 512 0 0.00 0 0.00 9.69
HIIQ 51,439 50,674 765 100 22.45 0 0.00 22.50
DTE 51,354 49,243 2,111 0 0.00 0 0.00 110.57
APD 51,316 49,092 2,224 0 0.00 0 0.00 153.19
AMBA 51,269 48,661 2,608 0 0.00 0 0.00 53.03
WYN 51,193 50,243 950 0 0.00 0 0.00 109.30
SJI 51,089 48,980 2,109 0 0.00 0 0.00 33.10
AMTD 51,082 50,252 830 0 0.00 0 0.00 47.55
QTS 51,077 30,418 20,659 0 0.00 0 0.00 55.75
VOO 51,076 45,723 5,353 1,600 234.93 1,600 234.98 234.93
RLGY 51,039 50,826 213 0 0.00 0 0.00 33.26
ENLK 50,831 42,618 8,213 0 0.00 0 0.00 15.77
REM 50,798 50,798 0 2,500 46.00 350 47.65 47.46
MRNS 50,747 46,844 3,903 0 0.00 0 0.00 4.93
LITE 50,675 48,259 2,416 100 56.50 0 0.00 56.50
SRNE 50,643 49,305 1,338 0 0.00 0 0.00 2.60
WGO 50,628 45,542 5,086 0 0.00 0 0.00 44.40
SSO 50,599 47,099 3,500 1,300 100.14 1,300 100.19 100.04
HPP 50,581 35,963 14,618 0 0.00 0 0.00 33.92
FDX 50,415 47,050 3,365 0 0.00 0 0.00 222.28
REGI 50,338 46,891 3,447 0 0.00 0 0.00 11.60
SJR 50,284 48,683 1,601 0 0.00 0 0.00 21.97
SPXS 50,222 50,222 0 1,200 34.44 2,500 34.47 34.50
SC 50,179 45,260 4,919 0 0.00 0 0.00 15.38
VXZ 50,175 50,175 0 0 0.00 0 0.00 19.59
AGEN 50,171 50,171 0 0 0.00 0 0.00 4.70
SGEN 50,171 47,862 2,309 0 0.00 0 0.00 63.71
HEZU 50,049 49,549 500 0 0.00 0 0.00 30.44
AEG 49,952 49,611 341 0 0.00 0 0.00 5.83
DPS 49,947 43,594 6,353 0 0.00 0 0.00 89.15
INCY 49,938 45,619 4,319 0 0.00 0 0.00 115.16
SRE 49,897 48,969 928 0 0.00 0 0.00 113.07
DVAX 49,847 48,767 1,080 0 0.00 0 0.00 20.45
DAN 49,822 49,222 600 0 0.00 0 0.00 29.05
GCI 49,634 48,530 1,104 0 0.00 0 0.00 9.56
ESNT 49,604 48,283 1,321 0 0.00 0 0.00 44.00
MTB 49,508 46,008 3,500 0 0.00 0 0.00 160.50
SFL 49,507 49,507 0 0 0.00 0 0.00 14.95
ARCC 49,472 48,607 865 0 0.00 0 0.00 16.46
ASHR 49,462 40,810 8,652 0 0.00 0 0.00 30.30
AEE 49,392 48,963 429 0 0.00 0 0.00 61.03
GIMO 49,384 39,971 9,413 0 0.00 0 0.00 36.40
CORT 49,374 48,590 784 0 0.00 0 0.00 18.47
BGS 49,363 45,801 3,562 0 0.00 0 0.00 32.65
MSI 49,327 47,203 2,124 0 0.00 0 0.00 89.09
ADSK 49,296 46,789 2,507 0 0.00 0 0.00 118.51
SWK 49,237 46,788 2,449 0 0.00 0 0.00 156.82
DRYS 49,211 49,140 71 0 0.00 100 3.79 3.13
TAP 49,206 48,765 441 0 0.00 0 0.00 82.58
HOV 49,170 48,535 635 0 0.00 0 0.00 2.29
AFL 49,121 45,728 3,393 0 0.00 0 0.00 83.77
SA 49,064 44,064 5,000 0 0.00 0 0.00 12.85
BKU 49,022 48,543 479 0 0.00 0 0.00 34.47
PRTY 48,981 48,981 0 0 0.00 0 0.00 11.55
FCEL 48,792 48,392 400 0 0.00 0 0.00 2.12
VLUE 48,772 48,772 0 0 0.00 0 0.00 78.96
BECN 48,770 42,353 6,417 0 0.00 0 0.00 54.08
VCSH 48,745 23,736 25,009 0 0.00 0 0.00 80.00
TEAM 48,659 48,208 451 0 0.00 0 0.00 39.81
IWS 48,510 33,002 15,508 0 0.00 0 0.00 85.75
RPRX 48,408 46,708 1,700 0 0.00 0 0.00 0.47
AFSI 48,399 46,778 1,621 0 0.00 0 0.00 13.91
SRTY 48,326 46,026 2,300 150 34.84 150 35.07 35.00
RCI 48,274 47,964 310 0 0.00 0 0.00 53.53
DRRX 48,211 45,198 3,013 0 0.00 0 0.00 1.94
TNDM 48,168 46,642 1,526 0 0.00 0 0.00 2.55
CPRT 48,139 48,039 100 56 34.40 0 0.00 36.44
CLB 48,037 44,544 3,493 0 0.00 0 0.00 91.07
INTU 48,031 47,102 929 0 0.00 0 0.00 145.83
LABU 47,984 45,684 2,300 0 0.00 0 0.00 84.20
TOT 47,917 46,845 1,072 0 0.00 0 0.00 54.09
INVA 47,883 47,735 148 0 0.00 0 0.00 13.62
ECH 47,875 46,005 1,870 99 50.53 0 0.00 51.16
LDOS 47,755 45,970 1,785 0 0.00 0 0.00 61.40
IPHI 47,666 45,478 2,188 0 0.00 0 0.00 37.51
CE 47,391 45,755 1,636 0 0.00 0 0.00 104.02
PF 47,297 38,056 9,241 0 0.00 0 0.00 56.94
IDV 47,271 46,194 1,077 200 32.53 40 34.25 33.87
BIVV 47,268 47,152 116 0 0.00 0 0.00 59.97
IYT 47,249 47,249 0 10 176.00 0 0.00 178.10
AAXN 47,132 45,009 2,123 0 0.00 0 0.00 25.01
ADXS 47,082 44,958 2,124 0 0.00 0 0.00 4.01
EGN 46,946 45,095 1,851 0 0.00 0 0.00 53.78
AER 46,910 45,191 1,719 0 0.00 0 0.00 52.35
FCG 46,906 46,906 0 0 0.00 0 0.00 21.23
CWB 46,895 46,595 300 0 0.00 0 0.00 51.42
FLR 46,834 45,595 1,239 0 0.00 0 0.00 42.55
GDDY 46,751 45,527 1,224 0 0.00 0 0.00 44.41
SCG 46,710 44,778 1,932 0 0.00 0 0.00 49.12
OC 46,698 43,070 3,628 0 0.00 0 0.00 79.00
STWD 46,690 46,309 381 0 0.00 0 0.00 21.80
AL 46,677 44,673 2,004 0 0.00 0 0.00 43.44
FCE.A 46,661 46,325 336 0 0.00 0 0.00 25.00
CME 46,625 45,126 1,499 0 0.00 0 0.00 136.37
BCR 46,603 43,579 3,024 0 0.00 0 0.00 327.00
BMO 46,368 43,293 3,075 0 0.00 0 0.00 78.64
BLDR 46,334 40,541 5,793 0 0.00 0 0.00 17.20
MITL 46,312 46,312 0 0 0.00 0 0.00 8.75
GEL 46,295 39,340 6,955 0 0.00 0 0.00 23.91
MDCO 46,292 42,628 3,664 0 0.00 0 0.00 34.54
CARS 46,201 43,501 2,700 0 0.00 0 0.00 26.20
SUM 46,095 35,753 10,342 0 0.00 0 0.00 30.94
ENR 46,089 34,901 11,188 0 0.00 0 0.00 46.01
NEE 46,086 42,755 3,331 0 0.00 0 0.00 152.54
KBWB 46,083 22,583 23,500 0 0.00 0 0.00 51.28
INAP 46,065 45,965 100 0 0.00 0 0.00 5.16
KN 46,053 41,196 4,857 0 0.00 0 0.00 16.01
EDR 45,957 32,750 13,207 0 0.00 0 0.00 36.55
LADR 45,916 43,917 1,999 0 0.00 0 0.00 13.75
SGMO 45,834 44,676 1,158 0 0.00 0 0.00 14.18
SYNA 45,741 45,243 498 0 0.00 0 0.00 38.60
SWCH 45,499 38,875 6,624 0 0.00 500 24.85 19.16
UNFI 45,467 44,632 835 0 0.00 0 0.00 40.20
OR 45,418 43,118 2,300 0 0.00 0 0.00 12.87
WDAY 45,306 44,679 627 0 0.00 0 0.00 107.17
ITW 45,251 43,765 1,486 0 0.00 0 0.00 153.74
BOBE 45,245 45,245 0 0 0.00 0 0.00 77.17
SSW 45,110 44,585 525 0 0.00 0 0.00 7.55
KT 45,076 42,662 2,414 0 0.00 0 0.00 14.50
ASB 45,003 39,566 5,437 0 0.00 0 0.00 23.95
RRD 44,934 42,023 2,911 0 0.00 0 0.00 9.95
AGU 44,827 43,612 1,215 0 0.00 0 0.00 107.74
FI 44,751 44,551 200 0 0.00 0 0.00 6.97
MCRN 44,691 43,311 1,380 0 0.00 0 0.00 18.68
TDOC 44,678 36,211 8,467 0 0.00 0 0.00 34.25
CLNE 44,655 44,655 0 0 0.00 0 0.00 2.34
CLDR 44,647 44,547 100 0 0.00 0 0.00 15.48
BAH 44,519 42,780 1,739 0 0.00 0 0.00 37.73
WAB 44,490 44,236 254 0 0.00 0 0.00 75.51
UBNK 44,470 44,416 54 0 0.00 0 0.00 18.47
EPAY 44,448 42,248 2,200 0 0.00 0 0.00 32.93
GD 44,383 42,804 1,579 0 0.00 0 0.00 210.39
CUBE 44,344 44,155 189 0 0.00 0 0.00 26.24
BKI 44,277 43,995 282 0 0.00 0 0.00 45.65
INFN 44,245 43,746 499 0 0.00 0 0.00 8.47
CM 44,121 40,109 4,012 0 0.00 0 0.00 90.53
ILG 44,119 43,046 1,073 0 0.00 0 0.00 29.25
RNG 43,931 43,254 677 0 0.00 0 0.00 41.40
RAS 43,885 38,071 5,814 0 0.00 0 0.00 0.57
FIVE 43,845 43,641 204 0 0.00 0 0.00 56.76
HBHC 43,816 43,444 372 0 0.00 0 0.00 49.15
KLAC 43,816 43,076 740 0 0.00 0 0.00 108.10
VUG 43,795 41,527 2,268 0 0.00 0 0.00 135.19
CBOE 43,680 42,931 749 0 0.00 0 0.00 109.63
UGI 43,665 42,790 875 0 0.00 0 0.00 47.97
DOC 43,627 42,271 1,356 0 0.00 0 0.00 17.97
LXP 43,542 43,181 361 0 0.00 0 0.00 10.42
LMT 43,485 41,667 1,818 0 0.00 0 0.00 315.46
CNO 43,322 42,630 692 0 0.00 0 0.00 24.54
BAC+B 43,315 43,315 0 0 0.00 0 0.00 1.07
SEDG 43,257 43,014 243 0 0.00 0 0.00 30.90
DRQ 43,219 41,762 1,457 0 0.00 0 0.00 41.15
ZBRA 43,204 42,610 594 0 0.00 0 0.00 112.81
OA 43,181 30,026 13,155 0 0.00 0 0.00 132.86
HSY 43,170 42,706 464 0 0.00 0 0.00 110.04
WRI 43,151 38,544 4,607 0 0.00 0 0.00 32.34
PBH 43,116 40,725 2,391 0 0.00 0 0.00 47.69
EXR 42,800 42,479 321 0 0.00 0 0.00 81.92
QID 42,793 42,793 0 4,100 14.75 4,100 14.76 14.77
CAVM 42,746 42,065 681 0 0.00 0 0.00 69.91
PANW 42,700 41,239 1,461 0 0.00 0 0.00 149.74
ELLI 42,691 36,817 5,874 0 0.00 0 0.00 90.50
CCC 42,591 41,421 1,170 0 0.00 0 0.00 21.45
XON 42,589 42,289 300 100 18.26 0 0.00 18.25
UHS 42,524 38,673 3,851 0 0.00 0 0.00 108.49
PQG 42,520 35,995 6,525 0 0.00 0 0.00 17.00
VRSN 42,458 36,735 5,723 0 0.00 0 0.00 109.28
LPL 42,431 40,544 1,887 0 0.00 0 0.00 12.71
PII 42,367 39,535 2,832 0 0.00 0 0.00 105.41
RT 42,364 42,364 0 0 0.00 0 0.00 2.38
HDSN 42,336 42,069 267 0 0.00 0 0.00 6.05
SCCO 42,301 39,663 2,638 0 0.00 0 0.00 43.43
NEOS 42,272 41,882 390 0 0.00 0 0.00 7.55
WES 42,085 37,619 4,466 0 0.00 0 0.00 49.99
NNN 42,045 40,694 1,351 0 0.00 0 0.00 42.38
HMSY 42,036 39,132 2,904 0 0.00 0 0.00 19.36
L 42,008 36,391 5,617 0 0.00 0 0.00 48.67
AMCX 41,970 36,187 5,783 0 0.00 0 0.00 55.69
BIOA 41,944 41,944 0 0 0.00 0 0.00 0.57
VLRS 41,941 41,678 263 0 0.00 0 0.00 10.79
LW 41,910 37,818 4,092 0 0.00 0 0.00 50.54
LLNW 41,882 36,775 5,107 0 0.00 0 0.00 4.87
TLRD 41,742 41,441 301 0 0.00 0 0.00 13.59
PFF 41,719 39,947 1,772 100 38.23 100 38.70 38.46
CAA 41,701 40,818 883 0 0.00 0 0.00 38.28
GCP 41,683 41,483 200 0 0.00 0 0.00 29.80
THS 41,608 40,908 700 0 0.00 0 0.00 67.56
SMFG 41,593 41,493 100 0 0.00 0 0.00 7.87
BCRX 41,550 41,495 55 0 0.00 0 0.00 5.21
EMB 41,447 39,862 1,585 0 0.00 0 0.00 116.29
REG 41,418 39,217 2,201 0 0.00 0 0.00 64.77
BOTZ 41,388 36,768 4,620 0 0.00 0 0.00 23.05
NOC 41,386 32,139 9,247 0 0.00 26 303.35 291.77
MTUM 41,328 41,328 0 300 97.25 2,300 99.18 98.03
KTWO 41,325 40,925 400 0 0.00 0 0.00 20.00
KW 41,320 40,861 459 0 0.00 0 0.00 19.30
Z 41,316 37,072 4,244 0 0.00 0 0.00 41.05
MTW 41,279 41,179 100 0 0.00 0 0.00 9.09
EVH 41,239 40,952 287 0 0.00 0 0.00 15.97
TTWO 41,140 40,125 1,015 0 0.00 0 0.00 104.56
MAA 41,095 38,658 2,437 0 0.00 0 0.00 105.71
IMAX 40,988 38,089 2,899 0 0.00 0 0.00 21.02
GIII 40,976 39,450 1,526 0 0.00 0 0.00 26.02
HXL 40,967 37,118 3,849 0 0.00 0 0.00 58.94
RBA 40,935 36,559 4,376 0 0.00 0 0.00 28.30
HA 40,925 40,819 106 0 0.00 0 0.00 40.13
HCC 40,785 40,685 100 0 0.00 0 0.00 23.60
KLDX 40,749 37,759 2,990 0 0.00 0 0.00 3.62
ALKS 40,742 39,417 1,325 0 0.00 0 0.00 51.09
VAR 40,689 35,034 5,655 0 0.00 0 0.00 104.40
HCSG 40,677 39,692 985 0 0.00 0 0.00 51.85
HDP 40,643 40,017 626 0 0.00 0 0.00 16.33
EPC 40,609 33,203 7,406 0 0.00 0 0.00 68.50
LL 40,565 38,801 1,764 0 0.00 0 0.00 35.14
KTOS 40,552 39,551 1,001 0 0.00 0 0.00 12.65
WBC 40,509 37,292 3,217 0 0.00 0 0.00 149.06
WLH 40,461 39,297 1,164 0 0.00 0 0.00 24.00
CONE 40,348 39,934 414 0 0.00 0 0.00 61.63
MXL 40,348 38,160 2,188 0 0.00 0 0.00 23.55
PLAY 40,325 39,466 859 0 0.00 0 0.00 48.01
ADMP 40,243 35,043 5,200 0 0.00 0 0.00 5.05
DEST 40,201 40,201 0 0 0.00 0 0.00 2.28
AWK 40,181 38,399 1,782 0 0.00 0 0.00 86.11
WHR 40,177 38,046 2,131 0 0.00 0 0.00 176.78
PETS 40,141 39,515 626 0 0.00 0 0.00 37.22
ARI 40,056 39,656 400 0 0.00 0 0.00 18.37
CLX 39,998 34,878 5,120 0 0.00 0 0.00 130.97
GOOG 39,892 38,687 1,205 2 975.00 5 1,500.00 992.83
RBS 39,726 39,726 0 0 0.00 0 0.00 7.43
ORI 39,593 39,390 203 0 0.00 0 0.00 19.66
BTU 39,557 38,877 680 0 0.00 0 0.00 29.00
EVLV 39,524 32,721 6,803 0 0.00 0 0.00 1.15
AVY 39,462 32,511 6,951 0 0.00 0 0.00 100.49
BXS 39,434 38,597 837 0 0.00 0 0.00 31.50
CRTO 39,409 37,811 1,598 0 0.00 0 0.00 47.23
JONE 39,306 35,609 3,697 0 0.00 0 0.00 1.27
FIS 39,285 37,746 1,539 0 0.00 0 0.00 94.83
CMCM 39,281 37,681 1,600 0 0.00 0 0.00 8.64
SUN 39,225 33,936 5,289 0 0.00 0 0.00 30.44
CLI 39,170 35,155 4,015 0 0.00 0 0.00 23.57
CCE 39,143 38,445 698 0 0.00 0 0.00 41.96
AXS 39,113 35,488 3,625 0 0.00 0 0.00 57.23
IEV 39,104 38,804 300 0 0.00 0 0.00 47.23
JMF 39,065 38,680 385 0 0.00 0 0.00 11.22
LH 39,063 38,476 587 0 0.00 0 0.00 147.97
NTES 38,972 34,639 4,333 0 0.00 0 0.00 277.54
YPF 38,938 36,938 2,000 0 0.00 0 0.00 22.83
JUNO 38,868 38,265 603 0 0.00 0 0.00 43.10
PES 38,863 37,428 1,435 0 0.00 0 0.00 1.90
LEA 38,743 37,548 1,195 0 0.00 0 0.00 173.04
ORLY 38,735 33,020 5,715 0 0.00 0 0.00 213.00
NR 38,665 36,649 2,016 0 0.00 0 0.00 9.68
SHO 38,644 38,460 184 0 0.00 0 0.00 16.91
CVG 38,549 38,248 301 0 0.00 0 0.00 25.76
NTCT 38,519 36,479 2,040 0 0.00 0 0.00 31.55
SAP 38,517 34,838 3,679 0 0.00 0 0.00 111.82
GOLD 38,448 34,005 4,443 0 0.00 0 0.00 97.19
CARA 38,440 38,240 200 0 0.00 0 0.00 12.43
OUT 38,394 38,394 0 0 0.00 0 0.00 24.14
EVV 38,318 38,318 0 0 0.00 0 0.00 14.00
BJRI 38,264 26,162 12,102 0 0.00 1,067 40.60 31.25
SCO 38,181 37,781 400 2,400 33.04 2,400 33.08 33.11
VT 38,054 37,855 199 55 68.00 0 0.00 72.03
WB 38,052 37,022 1,030 0 0.00 0 0.00 99.20
WAL 38,030 35,318 2,712 0 0.00 0 0.00 52.25
TU 37,968 36,596 1,372 0 0.00 0 0.00 36.13
ALGN 37,874 36,537 1,337 0 0.00 0 0.00 194.07
IYZ 37,841 37,241 600 75 30.00 0 0.00 30.58
SPLV 37,826 33,474 4,352 0 0.00 0 0.00 46.55
AOBC 37,816 37,103 713 0 0.00 500 18.88 14.70
PH 37,799 36,845 954 0 0.00 0 0.00 181.65
UNM 37,772 36,487 1,285 0 0.00 0 0.00 52.17
CASI 37,735 37,735 0 0 0.00 100 3.98 2.33
AJRD 37,674 35,752 1,922 0 0.00 0 0.00 33.53
TRVG 37,503 37,003 500 0 0.00 0 0.00 10.81
YRCW 37,480 30,822 6,658 0 0.00 0 0.00 12.47
OFC 37,468 34,569 2,899 0 0.00 0 0.00 32.21
LODE 37,450 34,630 2,820 500,000 0.00 0 0.00 0.13
ALNY 37,431 37,222 209 0 0.00 0 0.00 117.67
JEC 37,382 31,215 6,167 0 0.00 0 0.00 58.19
IXC 37,340 11,434 25,906 0 0.00 0 0.00 33.75
BPFH 37,313 37,301 12 0 0.00 0 0.00 16.45
SCI 37,238 37,132 106 0 0.00 0 0.00 34.24
TSRO 37,228 34,164 3,064 0 0.00 0 0.00 113.60
DF 37,203 34,839 2,364 0 0.00 0 0.00 10.49
TVPT 37,173 36,973 200 0 0.00 0 0.00 15.81
BANC 37,165 34,479 2,686 0 0.00 0 0.00 20.55
ESPR 37,157 36,148 1,009 0 0.00 0 0.00 48.10
QUOT 37,157 36,451 706 0 0.00 0 0.00 16.60
NPTN 37,080 37,080 0 0 0.00 0 0.00 4.86
FPE 37,043 37,043 0 100 20.03 100 20.32 20.17
GRA 37,019 33,304 3,715 0 0.00 0 0.00 71.20
VEU 36,959 36,959 0 0 0.00 0 0.00 53.76
EWU 36,948 36,948 0 0 0.00 0 0.00 35.10
TOO 36,914 31,314 5,600 0 0.00 0 0.00 2.65
AINV 36,853 36,651 202 0 0.00 0 0.00 6.02
FAZ 36,847 35,947 900 0 0.00 300 16.76 13.81
FCF 36,755 35,255 1,500 0 0.00 0 0.00 14.03
ARNA 36,683 36,422 261 0 0.00 0 0.00 27.54
TRMB 36,580 34,935 1,645 0 0.00 0 0.00 41.02
OLLI 36,567 36,385 182 0 0.00 0 0.00 44.92
IMO 36,517 33,372 3,145 0 0.00 0 0.00 31.80
IDXG 36,488 35,200 1,288 0 0.00 0 0.00 1.50
IYH 36,451 36,424 27 0 0.00 0 0.00 175.12
WBT 36,418 31,806 4,612 0 0.00 0 0.00 21.79
FRAN 36,380 35,984 396 0 0.00 0 0.00 6.79
PCI 36,190 32,150 4,040 0 0.00 0 0.00 22.34
DECK 36,158 35,098 1,060 0 0.00 0 0.00 65.96
VG 36,142 35,942 200 0 0.00 0 0.00 8.13
MAN 36,133 32,966 3,167 0 0.00 0 0.00 122.75
PNK 36,131 29,513 6,618 0 0.00 100 25.07 24.97
SHLD 36,113 35,517 596 0 0.00 0 0.00 6.04
GWRE 36,103 35,091 1,012 0 0.00 0 0.00 76.54
UMC 36,027 35,927 100 0 0.00 0 0.00 2.64
UBNT 35,972 33,769 2,203 0 0.00 0 0.00 61.47
REVG 35,905 34,223 1,682 0 0.00 0 0.00 27.01
ACHN 35,879 35,779 100 0 0.00 0 0.00 4.29
TRVN 35,847 35,817 30 0 0.00 0 0.00 1.82
HOPE 35,827 34,639 1,188 0 0.00 0 0.00 17.81
RCON 35,790 35,181 609 0 0.00 0 0.00 1.81
C+A 35,703 35,203 500 100,000 0.00 0 0.00 0.12
GGN 35,659 28,782 6,877 0 0.00 0 0.00 5.62
AAXJ 35,583 35,583 0 0 0.00 0 0.00 75.26
GMED 35,579 32,213 3,366 0 0.00 0 0.00 30.17
CMI 35,547 32,140 3,407 0 0.00 0 0.00 174.99
ENLC 35,475 32,366 3,109 0 0.00 0 0.00 16.30
ZGNX 35,466 35,110 356 0 0.00 0 0.00 39.00
CRR 35,397 33,797 1,600 0 0.00 0 0.00 6.68
PCRX 35,370 29,572 5,798 0 0.00 0 0.00 33.05
CRI 35,342 33,692 1,650 0 0.00 0 0.00 93.25
AGO 35,287 34,002 1,285 0 0.00 0 0.00 37.78
ISRG 35,224 31,797 3,427 4 340.00 0 0.00 354.28
WDR 35,118 34,694 424 0 0.00 0 0.00 20.41
ELP 35,071 33,434 1,637 0 0.00 0 0.00 8.61
CHKP 35,065 31,173 3,892 0 0.00 0 0.00 118.00
FET 35,038 34,267 771 0 0.00 0 0.00 13.70
BURL 34,955 34,056 899 0 0.00 0 0.00 89.34
WTR 34,944 32,188 2,756 0 0.00 0 0.00 35.30
POL 34,906 28,897 6,009 0 0.00 0 0.00 40.87
R 34,887 28,303 6,584 0 0.00 0 0.00 81.67
NGL 34,881 31,073 3,808 0 0.00 0 0.00 11.10
VRSK 34,853 33,606 1,247 0 0.00 0 0.00 84.78
ALV 34,828 33,034 1,794 0 0.00 0 0.00 125.34
ATKR 34,819 31,801 3,018 0 0.00 0 0.00 19.55
CSIQ 34,791 31,575 3,216 0 0.00 0 0.00 15.75
LFC 34,779 29,553 5,226 0 0.00 0 0.00 15.89
SNPS 34,769 34,464 305 0 0.00 0 0.00 83.17
MGI 34,717 33,107 1,610 0 0.00 0 0.00 15.80
AON 34,694 29,171 5,523 0 0.00 0 0.00 149.54
AJG 34,644 32,513 2,131 0 0.00 0 0.00 62.13
MIDD 34,639 32,574 2,065 0 0.00 100 148.61 118.55
PCLN 34,625 33,190 1,435 0 0.00 0 0.00 1,942.05
DOG 34,600 34,600 0 0 0.00 0 0.00 16.02
GST 34,552 34,111 441 0 0.00 0 0.00 0.71
ERY 34,551 34,551 0 0 0.00 367 15.50 11.21
LPLA 34,521 32,751 1,770 0 0.00 0 0.00 52.40
ESRT 34,510 33,632 878 0 0.00 0 0.00 20.98
ALDR 34,473 34,024 449 0 0.00 0 0.00 11.68
SCHE 34,423 34,423 0 0 0.00 0 0.00 27.81
ETSY 34,419 33,011 1,408 0 0.00 0 0.00 16.36
RRR 34,390 34,290 100 0 0.00 0 0.00 23.89
CXW 34,377 33,699 678 0 0.00 0 0.00 26.31
MTSI 34,359 31,740 2,619 0 0.00 0 0.00 38.77
CHGG 34,314 31,799 2,515 0 0.00 0 0.00 15.80
VIVO 34,275 33,932 343 0 0.00 0 0.00 15.15
FRED 34,209 34,209 0 0 0.00 0 0.00 5.37
RGEN 34,209 28,403 5,806 0 0.00 0 0.00 36.29
AVB 34,208 30,616 3,592 0 0.00 0 0.00 180.08
CSRA 34,184 33,596 588 0 0.00 0 0.00 31.19
HRS 34,146 29,639 4,507 0 0.00 0 0.00 134.80
IGOV 34,131 34,128 3 0 0.00 0 0.00 49.23
HMNY 34,067 33,762 305 0 0.00 100 29.60 16.29
TMV 34,052 34,052 0 600 18.89 1,800 18.93 18.88
SNY 34,010 30,691 3,319 0 0.00 0 0.00 49.54
PTLA 33,990 33,484 506 0 0.00 0 0.00 50.32
CVM 33,974 12,374 21,600 0 0.00 0 0.00 1.78
IPI 33,964 33,764 200 0 0.00 0 0.00 3.88
TCF 33,893 33,893 0 0 0.00 0 0.00 17.07
RYAM 33,884 23,502 10,382 0 0.00 0 0.00 13.86
DLB 33,840 31,279 2,561 0 0.00 0 0.00 60.19
CCRC 33,800 33,500 300 0 0.00 0 0.00 12.29
TXRH 33,752 33,352 400 0 0.00 25 70.00 50.75
FANG 33,675 33,121 554 0 0.00 0 0.00 102.19
ADHD 33,639 32,639 1,000 0 0.00 0 0.00 1.26
VWR 33,614 33,584 30 0 0.00 0 0.00 33.13
ERUS 33,605 32,505 1,100 0 0.00 0 0.00 34.04
SJM 33,567 30,405 3,162 0 0.00 0 0.00 104.13
JMEI 33,540 32,067 1,473 0 0.00 0 0.00 2.98
SRCL 33,455 30,259 3,196 0 0.00 0 0.00 71.65
AGCO 33,453 33,253 200 0 0.00 0 0.00 71.74
EDU 33,421 31,593 1,828 0 0.00 0 0.00 91.19
CUDA 33,414 33,364 50 0 0.00 0 0.00 22.51
IWB 33,409 33,109 300 0 0.00 0 0.00 142.36
PGX 33,385 33,385 0 0 0.00 0 0.00 15.01
BKS 33,374 32,933 441 0 0.00 0 0.00 7.33
ST 33,353 32,560 793 0 0.00 0 0.00 49.68
RGLS 33,271 33,171 100 0 0.00 0 0.00 1.34
SDRL 33,262 13,699 19,563 0 0.00 0 0.00 0.27
HT 33,229 32,929 300 0 0.00 0 0.00 19.11
GIL 33,212 32,812 400 0 0.00 0 0.00 31.40
BRKS 33,202 33,070 132 0 0.00 0 0.00 32.09
CLSN 33,132 26,489 6,643 0 0.00 0 0.00 3.88
GBT 33,122 32,288 834 0 0.00 0 0.00 32.50
PLT 33,110 27,633 5,477 0 0.00 0 0.00 46.41
UNVR 33,086 31,949 1,137 0 0.00 0 0.00 29.47
PARR 33,074 32,274 800 0 0.00 0 0.00 20.50
GER 33,050 33,050 0 0 0.00 0 0.00 6.45
VSTO 33,050 31,637 1,413 0 0.00 0 0.00 21.47
RJF 33,036 27,958 5,078 0 0.00 0 0.00 85.33
MTU 33,031 32,891 140 0 0.00 0 0.00 6.47
ALLE 32,997 29,735 3,262 0 0.00 0 0.00 87.60
VRP 32,947 22,047 10,900 0 0.00 0 0.00 26.02
TRTN 32,861 31,202 1,659 0 0.00 0 0.00 38.14
GPRE 32,811 31,504 1,307 0 0.00 0 0.00 19.23
SLGN 32,802 30,661 2,141 0 0.00 0 0.00 28.54
JBGS 32,792 29,699 3,093 0 0.00 0 0.00 32.16
RXII 32,741 19,616 13,125 0 0.00 0 0.00 0.62
PKG 32,714 31,828 886 0 0.00 0 0.00 116.40
TPRE 32,580 31,254 1,326 0 0.00 0 0.00 16.70
CATM 32,446 32,129 317 0 0.00 0 0.00 23.67
COL 32,360 31,174 1,186 0 0.00 0 0.00 134.60
IVE 32,353 31,653 700 0 0.00 0 0.00 109.07
FEZ 32,332 32,332 0 0 0.00 0 0.00 41.58
EMLC 32,327 32,127 200 0 0.00 0 0.00 19.03
TK 32,275 32,075 200 0 0.00 0 0.00 8.81
TUES 32,246 32,246 0 0 0.00 0 0.00 2.63
TNK 32,129 32,129 0 0 0.00 0 0.00 1.69
NS 32,111 30,279 1,832 0 0.00 0 0.00 35.25
HUBG 32,106 30,617 1,489 0 0.00 0 0.00 39.15
SBBP 32,088 32,088 0 0 0.00 0 0.00 6.00
TWLO 32,079 31,779 300 0 0.00 0 0.00 31.61
FXE 32,016 32,002 14 5,900 113.79 3,900 113.81 113.81
CVA 32,010 31,010 1,000 0 0.00 0 0.00 15.25
PNR 31,965 30,161 1,804 0 0.00 0 0.00 70.50
PEGI 31,926 30,792 1,134 0 0.00 0 0.00 24.25
VRS 31,837 31,651 186 0 0.00 0 0.00 6.00
CXO 31,804 30,378 1,426 0 0.00 0 0.00 133.06
ARLZ 31,709 31,709 0 0 0.00 0 0.00 1.53
ICPT 31,668 30,767 901 0 0.00 0 0.00 66.48
ITA 31,634 31,604 30 6 181.00 50 182.00 181.70
EPE 31,589 24,927 6,662 0 0.00 0 0.00 2.75
EV 31,554 29,647 1,907 0 0.00 0 0.00 51.54
MWA 31,532 31,532 0 0 0.00 0 0.00 12.24
ADNT 31,506 31,206 300 0 0.00 0 0.00 85.53
AKTX 31,494 26,244 5,250 0 0.00 100 10.64 4.51
SNR 31,478 30,878 600 0 0.00 0 0.00 9.17
SFNC 31,458 30,436 1,022 0 0.00 0 0.00 59.70
AVT 31,435 30,488 947 0 0.00 0 0.00 40.85
IWN 31,375 30,875 500 0 0.00 0 0.00 125.15
TSU 31,371 30,756 615 0 0.00 0 0.00 19.22
SHAK 31,306 28,570 2,736 0 0.00 0 0.00 34.19
ONCS 31,229 30,387 842 0 0.00 300 1.37 1.27
IART 31,226 29,682 1,544 0 0.00 0 0.00 50.60
GNRC 31,182 31,172 10 0 0.00 0 0.00 49.99
AMKR 31,158 31,060 98 0 0.00 0 0.00 10.69
LE 31,151 30,306 845 0 0.00 0 0.00 12.55
HOS 31,145 29,369 1,776 0 0.00 0 0.00 3.58
NAV 31,136 28,525 2,611 0 0.00 0 0.00 42.03
ELY 31,115 30,704 411 0 0.00 0 0.00 14.26
BF.B 31,105 28,487 2,618 0 0.00 0 0.00 55.76
AOS 31,086 26,006 5,080 0 0.00 0 0.00 60.63
SOXS 31,072 30,972 100 0 0.00 0 0.00 18.34
CLGX 31,052 25,574 5,478 0 0.00 0 0.00 49.11
EFV 31,047 28,617 2,430 1 54.80 95 55.51 55.14
SEM 30,940 30,415 525 0 0.00 0 0.00 18.20
DOX 30,935 30,494 441 0 0.00 0 0.00 65.83
LPT 30,880 27,157 3,723 0 0.00 0 0.00 41.41
CLS 30,865 30,765 100 0 0.00 0 0.00 12.32
RP 30,844 29,314 1,530 0 0.00 0 0.00 41.85
DVY 30,832 30,809 23 0 0.00 0 0.00 94.92
FSP 30,824 28,519 2,305 0 0.00 0 0.00 10.33
GMZ 30,817 30,792 25 0 0.00 0 0.00 8.94
ITT 30,787 26,601 4,186 0 0.00 0 0.00 46.80
MSM 30,641 28,075 2,566 0 0.00 0 0.00 78.70
SERV 30,636 29,920 716 0 0.00 0 0.00 46.76
CCK 30,616 30,261 355 0 0.00 0 0.00 59.83
JP 30,569 26,189 4,380 0 0.00 0 0.00 24.56
UPRO 30,541 25,341 5,200 300 122.74 300 122.83 122.61
FNV 30,452 26,371 4,081 0 0.00 0 0.00 79.52
CHRS 30,361 23,201 7,160 0 0.00 0 0.00 14.00
CYBR 30,331 29,298 1,033 0 0.00 0 0.00 42.98
AIV 30,311 28,567 1,744 0 0.00 0 0.00 44.20
PSQ 30,260 29,860 400 1,200 37.21 1,200 37.33 37.28
FRT 30,150 22,884 7,266 0 0.00 0 0.00 128.55
WST 30,143 28,655 1,488 0 0.00 0 0.00 92.40
BAK 30,135 19,294 10,841 0 0.00 0 0.00 29.21
LGF.A 30,135 29,681 454 0 0.00 0 0.00 30.26
TEX 30,135 28,790 1,345 0 0.00 0 0.00 46.11
BGB 30,054 30,054 0 0 0.00 0 0.00 16.01
SNE 30,004 27,258 2,746 0 0.00 0 0.00 37.46
URG 29,986 29,486 500 0 0.00 0 0.00 0.51
BRS 29,924 29,604 320 0 0.00 0 0.00 9.14
FFIV 29,903 25,959 3,944 0 0.00 0 0.00 116.68
PKI 29,822 28,621 1,201 0 0.00 0 0.00 70.19
HRC 29,789 27,753 2,036 0 0.00 0 0.00 79.46
CYTR 29,780 26,980 2,800 0 0.00 0 0.00 0.38
ELF 29,702 28,726 976 0 0.00 0 0.00 20.20
ARLP 29,638 24,963 4,675 0 0.00 0 0.00 20.43
OGE 29,542 28,212 1,330 0 0.00 0 0.00 36.87
NEWA 29,516 29,386 130 0 0.00 0 0.00 9.39
AXDX 29,477 24,577 4,900 0 0.00 0 0.00 20.20
IBB 29,426 29,197 229 0 0.00 0 0.00 335.93
IDXX 29,422 27,891 1,531 0 0.00 0 0.00 163.04
KRG 29,407 29,079 328 0 0.00 0 0.00 20.09
XEC 29,392 28,178 1,214 0 0.00 0 0.00 115.03
PFPT 29,374 26,646 2,728 0 0.00 0 0.00 94.16
NBIX 29,372 27,210 2,162 0 0.00 0 0.00 59.42
OZM 29,314 27,982 1,332 0 0.00 0 0.00 3.39
KRC 29,292 28,466 826 0 0.00 0 0.00 72.94
TACO 29,287 28,446 841 0 0.00 0 0.00 15.42
DX 29,251 27,951 1,300 0 0.00 0 0.00 7.35
DXTR 29,251 24,971 4,280 0 0.00 0 0.00 0.17
DK 29,175 25,754 3,421 0 0.00 0 0.00 25.67
CINF 29,134 28,468 666 0 0.00 0 0.00 75.99
EMO 29,123 29,118 5 0 0.00 0 0.00 11.42
WEX 29,118 26,818 2,300 0 0.00 0 0.00 121.67
DBO 29,100 28,200 900 4,000 8.67 4,000 8.91 8.87
CRAY 29,080 6,930 22,150 0 0.00 0 0.00 19.35
AKAO 29,071 28,870 201 0 0.00 0 0.00 13.49
APLE 29,058 28,763 295 0 0.00 0 0.00 19.18
AOD 29,029 27,643 1,386 0 0.00 0 0.00 9.07
MNA 29,005 28,905 100 0 0.00 0 0.00 30.86
IRBT 28,966 27,884 1,082 0 0.00 0 0.00 76.83
BV 28,943 28,676 267 0 0.00 0 0.00 5.03
ACCO 28,923 28,723 200 0 0.00 0 0.00 12.95
TKR 28,877 27,677 1,200 0 0.00 0 0.00 50.05
BGFV 28,859 27,809 1,050 0 0.00 1,000 8.50 7.25
BIP 28,815 28,261 554 0 0.00 0 0.00 44.29
SPR 28,804 25,564 3,240 0 0.00 0 0.00 79.50
CPT 28,744 25,709 3,035 0 0.00 0 0.00 92.48
OMF 28,734 28,446 288 0 0.00 0 0.00 30.51
LSXMK 28,670 27,136 1,534 0 0.00 0 0.00 43.53
VSAR 28,596 28,596 0 800 2.50 0 0.00 2.58
GPMT 28,595 18,099 10,496 0 0.00 0 0.00 18.69
BRKR 28,568 25,308 3,260 0 0.00 0 0.00 30.01
SEMG 28,418 26,939 1,479 0 0.00 0 0.00 26.95
ADS 28,408 26,297 2,111 0 0.00 0 0.00 228.38
IVR 28,406 25,096 3,310 0 0.00 0 0.00 17.84
AWP 28,323 28,323 0 0 0.00 0 0.00 6.83
HAE 28,291 22,488 5,803 0 0.00 0 0.00 45.59
ANDX 28,278 27,072 1,206 0 0.00 0 0.00 46.79
HDB 28,274 27,727 547 0 0.00 0 0.00 95.19
PACB 28,171 27,256 915 0 0.00 0 0.00 4.53
ABY 28,163 27,567 596 0 0.00 0 0.00 21.63
SDOW 28,011 27,845 166 0 0.00 0 0.00 24.15
PFL 28,001 26,907 1,094 0 0.00 100 12.70 11.78
MLPA 27,975 27,975 0 0 0.00 0 0.00 9.90
BSV 27,972 27,972 0 0 0.00 0 0.00 79.67
GOV 27,971 27,864 107 0 0.00 0 0.00 19.32
ACTG 27,907 27,781 126 0 0.00 0 0.00 4.17
PCN 27,900 15,499 12,401 0 0.00 0 0.00 16.83
FOE 27,795 27,575 220 0 0.00 0 0.00 23.62
SMTC 27,795 27,186 609 0 0.00 0 0.00 38.73
SPWH 27,792 27,692 100 0 0.00 0 0.00 4.55
GDI 27,770 18,077 9,693 0 0.00 0 0.00 26.75
GMS 27,740 26,018 1,722 0 0.00 0 0.00 33.91
ONVO 27,610 27,563 47 0 0.00 0 0.00 1.48
LVNTA 27,557 26,972 585 0 0.00 0 0.00 57.62
PLNT 27,553 25,348 2,205 0 0.00 0 0.00 26.13
SHLX 27,480 26,696 784 0 0.00 0 0.00 26.57
MIC 27,456 26,330 1,126 0 0.00 0 0.00 71.70
PCY 27,432 27,432 0 0 0.00 0 0.00 29.86
TCAP 27,376 26,769 607 0 0.00 0 0.00 13.18
TTI 27,228 26,721 507 0 0.00 0 0.00 2.69
NWS 27,209 26,811 398 0 0.00 0 0.00 14.05
SGMS 27,201 26,887 314 0 0.00 0 0.00 42.83
PGH 27,132 27,132 0 0 0.00 0 0.00 1.02
CGNX 27,129 26,018 1,111 0 0.00 0 0.00 121.94
BHE 27,113 18,878 8,235 0 0.00 0 0.00 35.55
WIFI 27,093 26,988 105 0 0.00 0 0.00 22.50
RMP 27,050 23,094 3,956 0 0.00 0 0.00 20.81
UNT 26,946 25,256 1,690 0 0.00 0 0.00 18.16
UGLD 26,913 26,213 700 2,000 10.73 2,000 10.74 10.73
VIG 26,901 24,356 2,545 21 91.47 0 0.00 96.21
ITCI 26,839 26,446 393 0 0.00 0 0.00 15.99
NXTM 26,722 24,005 2,717 0 0.00 0 0.00 27.56
FLDM 26,673 22,689 3,984 0 0.00 0 0.00 4.70
MBFI 26,617 26,008 609 0 0.00 0 0.00 45.20
EGOV 26,556 26,012 544 0 0.00 500 17.70 17.65
UGP 26,550 26,541 9 0 0.00 0 0.00 24.86
INCR 26,498 25,954 544 0 0.00 0 0.00 54.65
LILAK 26,492 26,152 340 0 0.00 200 34.57 22.03
RXN 26,491 25,960 531 0 0.00 0 0.00 25.73
VSTM 26,484 26,384 100 0 0.00 0 0.00 3.89
WMS 26,432 24,252 2,180 0 0.00 0 0.00 18.40
MARA 26,406 26,406 0 0 0.00 0 0.00 0.38
EIGI 26,399 26,399 0 0 0.00 0 0.00 8.15
SMG 26,348 23,966 2,382 0 0.00 0 0.00 99.27
PLAB 26,347 25,600 747 0 0.00 0 0.00 9.60
USA 26,320 26,320 0 0 0.00 0 0.00 6.14
FR 26,310 25,881 429 0 0.00 0 0.00 31.16
ACWX 26,274 26,274 0 0 0.00 0 0.00 49.33
PAG 26,243 22,099 4,144 0 0.00 0 0.00 45.63
ZEN 26,175 24,943 1,232 0 0.00 0 0.00 30.31
CSOD 26,154 26,121 33 0 0.00 0 0.00 39.56
CMO 26,076 25,876 200 0 0.00 0 0.00 9.73
ATUS 26,062 24,936 1,126 0 0.00 0 0.00 24.65
REN 26,028 22,795 3,233 0 0.00 0 0.00 29.50
MARK 25,970 25,930 40 0 0.00 0 0.00 3.18
SRLN 25,953 25,953 0 0 0.00 0 0.00 47.47
MLNX 25,928 20,361 5,567 0 0.00 0 0.00 43.10
SPB 25,888 21,586 4,302 0 0.00 0 0.00 110.50
FII 25,869 24,979 890 0 0.00 0 0.00 31.30
CDW 25,867 25,543 324 0 0.00 0 0.00 68.67
STRL 25,856 25,225 631 0 0.00 0 0.00 14.75
KNDI 25,837 24,908 929 0 0.00 0 0.00 8.60
VIVE 25,820 23,999 1,821 0 0.00 0 0.00 5.23
SFS 25,799 25,799 0 0 0.00 0 0.00 6.83
ENIA 25,760 25,560 200 0 0.00 0 0.00 10.77
VET 25,741 24,138 1,603 0 0.00 0 0.00 34.61
GERN 25,664 25,664 0 0 0.00 0 0.00 2.09
SCHF 25,662 25,662 0 0 0.00 0 0.00 34.01
ELGX 25,659 25,657 2 0 0.00 0 0.00 5.13
ASR 25,629 25,129 500 0 0.00 0 0.00 181.01
SON 25,595 24,194 1,401 0 0.00 0 0.00 51.05
VSAT 25,560 25,535 25 0 0.00 0 0.00 64.60
GLOG 25,529 24,929 600 0 0.00 0 0.00 17.80
DATA 25,517 25,187 330 0 0.00 0 0.00 78.67
FISV 25,497 24,244 1,253 0 0.00 0 0.00 127.06
FIZZ 25,468 24,553 915 0 0.00 0 0.00 97.69
TLGT 25,440 24,736 704 0 0.00 0 0.00 6.44
CMRE 25,396 25,173 223 0 0.00 0 0.00 6.21
DBD 25,346 24,623 723 0 0.00 0 0.00 22.05
COO 25,324 23,902 1,422 0 0.00 0 0.00 235.79
CHL 25,316 14,888 10,428 0 0.00 0 0.00 50.63
ZG 25,308 18,350 6,958 0 0.00 0 0.00 40.91
JAG 25,277 24,749 528 0 0.00 0 0.00 13.99
EQC 25,257 25,032 225 0 0.00 0 0.00 30.13
PMT 25,247 22,418 2,829 0 0.00 0 0.00 16.93
ACOR 25,242 24,061 1,181 0 0.00 0 0.00 27.15
BXP 25,230 24,903 327 0 0.00 0 0.00 126.67
IVC 25,215 24,242 973 0 0.00 0 0.00 14.63
ACM 25,191 24,180 1,011 0 0.00 0 0.00 35.39
ADMS 25,182 24,034 1,148 0 0.00 0 0.00 19.25
LSI 25,098 23,689 1,409 0 0.00 0 0.00 81.59
IYE 25,081 25,047 34 0 0.00 0 0.00 37.04
WLK 25,051 24,008 1,043 0 0.00 0 0.00 83.10
ALEX 25,050 17,391 7,659 0 0.00 0 0.00 45.25
ASX 25,003 25,003 0 0 0.00 0 0.00 6.29
LAMR 24,994 24,826 168 0 0.00 0 0.00 68.47
MBB 24,897 20,197 4,700 0 0.00 0 0.00 106.91
EQIX 24,836 24,222 614 0 0.00 0 0.00 471.28
SENS 24,826 24,826 0 0 0.00 0 0.00 2.58
HR 24,780 24,272 508 0 0.00 0 0.00 32.66
EDZ 24,721 24,721 0 0 0.00 0 0.00 9.98
HMC 24,622 24,440 182 0 0.00 0 0.00 30.48
AM 24,619 22,026 2,593 0 0.00 0 0.00 29.83
DST 24,595 23,286 1,309 0 0.00 0 0.00 55.36
EOD 24,555 17,422 7,133 0 0.00 0 0.00 6.27
SCHR 24,541 24,541 0 0 0.00 0 0.00 53.78
ROK 24,482 22,324 2,158 0 0.00 0 0.00 184.98
WCG 24,459 20,629 3,830 0 0.00 0 0.00 176.03
FDS 24,442 19,316 5,126 0 0.00 0 0.00 180.17
PTCT 24,437 21,913 2,524 0 0.00 0 0.00 18.27
MRC 24,417 24,217 200 0 0.00 0 0.00 17.79
SNDR 24,416 22,876 1,540 0 0.00 0 0.00 24.69
GATX 24,409 20,339 4,070 0 0.00 0 0.00 64.24
DHY 24,358 21,869 2,489 0 0.00 0 0.00 2.84
APAM 24,345 23,468 877 0 0.00 0 0.00 35.52
MTH 24,277 18,657 5,620 0 0.00 0 0.00 48.05
PTLC 24,229 24,229 0 0 0.00 0 0.00 27.61
TYG 24,212 24,212 0 0 0.00 0 0.00 27.45
PNW 24,208 23,947 261 0 0.00 0 0.00 87.29
ORC 24,158 23,095 1,063 0 0.00 0 0.00 10.39
BITA 24,122 21,917 2,205 0 0.00 0 0.00 52.63
ZOES 24,121 23,921 200 0 0.00 0 0.00 12.18
MMSI 24,073 18,508 5,565 0 0.00 0 0.00 42.15
BFR 24,064 22,930 1,134 0 0.00 0 0.00 21.59
REXR 24,038 21,545 2,493 0 0.00 0 0.00 30.16
BHF 24,013 23,822 191 0 0.00 0 0.00 60.71
GOL 23,999 17,444 6,555 0 0.00 0 0.00 23.68
LCI 23,996 18,236 5,760 0 0.00 0 0.00 23.45
AGR 23,985 22,626 1,359 0 0.00 0 0.00 48.16
TWM 23,873 23,873 0 1,350 18.28 1,350 18.42 18.36
BAS 23,843 22,618 1,225 0 0.00 0 0.00 18.05
TCO 23,836 20,572 3,264 0 0.00 0 0.00 49.89
MASI 23,814 23,316 498 50 82.00 20 88.74 86.59
CEMP 23,759 23,759 0 0 0.00 0 0.00 2.92
DPLO 23,707 23,265 442 0 0.00 0 0.00 20.78
SCHN 23,705 22,824 881 0 0.00 0 0.00 28.93
AYR 23,683 21,765 1,918 0 0.00 0 0.00 23.37
RPT 23,674 21,798 1,876 0 0.00 0 0.00 13.44
BWLD 23,671 18,937 4,734 0 0.00 0 0.00 107.10
BGNE 23,634 22,786 848 0 0.00 0 0.00 88.32
PEGA 23,632 23,392 240 0 0.00 0 0.00 59.20
MCO 23,601 22,208 1,393 0 0.00 0 0.00 145.16
PHK 23,572 17,721 5,851 100 7.83 0 0.00 7.89
BMCH 23,559 22,956 603 0 0.00 0 0.00 20.82
SRUN 23,555 23,555 0 0 0.00 0 0.00 10.10
NTG 23,537 23,437 100 0 0.00 0 0.00 17.27
ROL 23,529 22,056 1,473 0 0.00 0 0.00 47.66
INOV 23,516 23,416 100 0 0.00 0 0.00 17.07
CTT 23,498 22,797 701 0 0.00 0 0.00 12.54
GBX 23,469 22,646 823 0 0.00 0 0.00 50.75
AKR 23,411 23,411 0 0 0.00 0 0.00 30.42
CVI 23,387 23,043 344 0 0.00 0 0.00 27.69
RYAAY 23,363 18,253 5,110 2 101.80 0 0.00 106.00
SNC 23,360 23,360 0 0 0.00 0 0.00 21.02
SANM 23,328 22,765 563 0 0.00 0 0.00 38.83
CBAY 23,312 23,205 107 0 0.00 0 0.00 8.66
ETH 23,309 15,825 7,484 0 0.00 0 0.00 31.00
BRKL 23,308 22,582 726 0 0.00 0 0.00 16.05
ARR 23,257 22,957 300 0 0.00 0 0.00 27.15
VECO 23,247 23,082 165 0 0.00 0 0.00 22.30
EXK 23,220 22,000 1,220 0 0.00 0 0.00 2.33
CARG 23,205 18,067 5,138 0 0.00 0 0.00 28.10
SKM 23,203 23,135 68 0 0.00 0 0.00 26.18
TRC^ 23,182 23,182 0 0 0.00 0 0.00 0.27
POST 23,169 22,139 1,030 0 0.00 0 0.00 85.46
UIS 23,160 21,037 2,123 0 0.00 0 0.00 8.90
REGN 23,078 22,768 310 0 0.00 0 0.00 439.42
NYLD 23,071 20,923 2,148 0 0.00 0 0.00 18.95
CRIS 23,055 23,055 0 0 0.00 0 0.00 1.59
CATY 22,950 19,842 3,108 0 0.00 0 0.00 40.70
DCT 22,941 22,937 4 0 0.00 0 0.00 59.34
EGHT 22,939 22,939 0 0 0.00 0 0.00 13.00
LPSN 22,886 22,686 200 0 0.00 0 0.00 14.90
BRO 22,861 20,398 2,463 0 0.00 0 0.00 48.93
IPGP 22,813 20,313 2,500 0 0.00 0 0.00 203.00
IAC 22,803 22,392 411 0 0.00 0 0.00 124.61
DBC 22,789 22,789 0 0 0.00 0 0.00 15.60
WR 22,788 22,776 12 0 0.00 0 0.00 52.55
CXP 22,783 22,491 292 0 0.00 0 0.00 21.71
IEX 22,734 20,205 2,529 0 0.00 0 0.00 124.49
ESIO 22,717 22,534 183 0 0.00 0 0.00 15.40
KL 22,698 21,554 1,144 0 0.00 0 0.00 13.33
RMD 22,677 20,745 1,932 0 0.00 0 0.00 78.86
UDOW 22,661 21,860 801 0 0.00 0 0.00 77.04
CSTM 22,650 22,069 581 0 0.00 0 0.00 10.93
WRD 22,594 22,420 174 0 0.00 0 0.00 12.86
HPT 22,495 20,760 1,735 0 0.00 0 0.00 29.29
RWX 22,456 22,346 110 0 0.00 0 0.00 38.86
OSG 22,341 21,860 481 0 0.00 0 0.00 2.58
MGP 22,325 22,128 197 0 0.00 0 0.00 29.08
MMYT 22,297 22,018 279 0 0.00 0 0.00 25.60
PNFP 22,261 19,923 2,338 0 0.00 0 0.00 67.30
MERC 22,230 20,753 1,477 0 0.00 0 0.00 13.55
HIBB 22,206 21,906 300 0 0.00 0 0.00 13.47
ILMN 22,163 20,136 2,027 0 0.00 10 220.87 205.64
TDG 22,140 19,830 2,310 0 0.00 0 0.00 265.68
OMAB 22,131 22,131 0 0 0.00 0 0.00 41.51
GUNR 22,120 18,090 4,030 0 0.00 0 0.00 31.71
AYI 22,063 21,593 470 0 0.00 0 0.00 162.14
NATI 21,977 21,056 921 0 0.00 0 0.00 44.11
MKC 21,959 21,347 612 0 0.00 0 0.00 99.13
FRTA 21,908 21,908 0 0 0.00 0 0.00 4.88
LZB 21,908 21,489 419 0 0.00 0 0.00 27.85
NSYS 21,894 21,894 0 0 0.00 0 0.00 4.19
CFR 21,841 19,109 2,732 0 0.00 0 0.00 97.23
ARCH 21,832 20,713 1,119 0 0.00 0 0.00 72.96
SSP 21,731 21,037 694 0 0.00 0 0.00 17.98
PZZA 21,651 19,945 1,706 0 0.00 0 0.00 69.78
CEI 21,643 21,643 0 500,000 0.00 0 0.00 0.15
PSA 21,632 20,029 1,603 0 0.00 0 0.00 214.58
SIMO 21,623 21,223 400 0 0.00 0 0.00 52.37
TDS 21,608 21,498 110 0 0.00 0 0.00 28.54
ICON 21,583 18,241 3,342 0 0.00 0 0.00 5.06
DSX 21,576 21,522 54 0 0.00 0 0.00 4.04
ATHN 21,575 21,275 300 0 0.00 0 0.00 120.85
OSK 21,554 19,549 2,005 0 0.00 0 0.00 86.90
YRD 21,531 18,841 2,690 0 0.00 0 0.00 52.24
IGD 21,521 21,313 208 0 0.00 0 0.00 8.06
ARE 21,498 18,958 2,540 0 0.00 0 0.00 123.17
GAB 21,498 21,498 0 0 0.00 0 0.00 6.51
AQN 21,436 21,136 300 0 0.00 0 0.00 11.17
OLED 21,390 19,001 2,389 50 130.10 0 0.00 137.65
AEL 21,346 16,788 4,558 0 0.00 0 0.00 29.74
NEO 21,341 21,061 280 0 0.00 0 0.00 9.08
ARWR 21,295 18,206 3,089 0 0.00 0 0.00 3.90
CHI 21,224 20,924 300 0 0.00 0 0.00 11.63
CNNX 21,211 21,011 200 0 0.00 0 0.00 15.83
ICHR 21,177 18,877 2,300 0 0.00 0 0.00 34.12
SQM 21,160 19,260 1,900 0 0.00 0 0.00 60.61
PVH 21,119 19,376 1,743 0 0.00 0 0.00 124.36
MSGN 21,114 20,709 405 0 0.00 0 0.00 21.35
ENPH 21,097 21,097 0 0 0.00 0 0.00 1.26
WBS 21,082 20,393 689 0 0.00 0 0.00 52.77
EFII 21,066 20,764 302 0 0.00 0 0.00 42.69
SMCI 21,060 19,460 1,600 0 0.00 0 0.00 22.05
CAE 21,016 16,816 4,200 0 0.00 0 0.00 17.61
GSS 21,005 20,205 800 0 0.00 0 0.00 0.76
ORBC 21,004 20,671 333 0 0.00 0 0.00 11.31
WAT 20,982 18,556 2,426 0 0.00 0 0.00 181.16
VNET 20,979 18,299 2,680 0 0.00 0 0.00 7.88
IGR 20,965 19,965 1,000 0 0.00 0 0.00 8.00
CATB 20,957 20,850 107 0 0.00 0 0.00 2.39
TECD 20,890 20,135 755 0 0.00 0 0.00 92.60
MDC 20,879 20,479 400 0 0.00 0 0.00 35.95
BIG 20,836 16,129 4,707 0 0.00 0 0.00 51.58
APO 20,803 19,291 1,512 0 0.00 0 0.00 31.73
KOPN 20,722 20,722 0 0 0.00 0 0.00 3.74
ACIW 20,718 20,558 160 0 0.00 0 0.00 23.96
SHW 20,712 20,480 232 0 0.00 0 0.00 384.14
HIW 20,648 18,154 2,494 0 0.00 0 0.00 52.74
CSII 20,623 20,445 178 0 0.00 0 0.00 26.59
EVTC 20,609 20,419 190 0 0.00 0 0.00 15.10
GOOS 20,600 20,500 100 0 0.00 0 0.00 20.56
ROKU 20,600 19,900 700 0 0.00 70 26.00 22.04
PFN 20,514 20,514 0 0 0.00 0 0.00 10.44
COUP 20,505 20,270 235 0 0.00 0 0.00 36.01
BDSI 20,494 20,294 200 0 0.00 0 0.00 2.85
ARCO 20,472 14,290 6,182 0 0.00 0 0.00 10.13
SOXX 20,468 20,468 0 0 0.00 0 0.00 166.23
I 20,353 20,344 9 0 0.00 0 0.00 6.24
MAG 20,351 18,946 1,405 0 0.00 0 0.00 11.05
AWF 20,297 20,297 0 0 0.00 0 0.00 12.99
EEMV 20,265 18,332 1,933 0 0.00 0 0.00 59.41
TISI 20,237 20,175 62 0 0.00 0 0.00 12.10
VPL 20,229 11,401 8,828 0 0.00 0 0.00 70.35
SRG 20,226 18,126 2,100 0 0.00 0 0.00 42.97
EWM 20,219 20,119 100 0 0.00 0 0.00 32.28
FXD 20,204 20,100 104 0 0.00 0 0.00 38.37
LOGM 20,132 19,189 943 0 0.00 0 0.00 117.35
RDFN 20,128 18,636 1,492 0 0.00 0 0.00 26.08
AUO 20,099 19,699 400 0 0.00 0 0.00 4.05
AVA 20,099 18,877 1,222 0 0.00 0 0.00 52.01
CALX 20,097 18,935 1,162 0 0.00 0 0.00 5.50
EWS 20,083 20,083 0 0 0.00 0 0.00 25.22
SUPV 20,032 19,042 990 0 0.00 0 0.00 25.74
JCOM 20,030 17,618 2,412 0 0.00 0 0.00 75.06
BGG 20,029 19,628 401 0 0.00 0 0.00 23.69
NCV 20,016 20,016 0 0 0.00 0 0.00 7.07
MZOR 20,001 19,154 847 0 0.00 0 0.00 58.67
AZUL 19,956 16,854 3,102 0 0.00 0 0.00 27.16
PPT 19,900 19,900 0 0 0.00 0 0.00 5.39
PODD 19,890 19,664 226 0 0.00 0 0.00 62.60
HOLI 19,887 19,387 500 0 0.00 0 0.00 22.50
DEI 19,862 19,448 414 0 0.00 0 0.00 40.73
NVCR 19,856 18,762 1,094 0 0.00 0 0.00 18.40
INN 19,849 19,470 379 0 0.00 0 0.00 16.20
GSV 19,848 19,298 550 0 0.00 0 0.00 1.57
LINU 19,848 19,748 100 0 0.00 0 0.00 2.02
DIOD 19,809 18,961 848 0 0.00 0 0.00 33.06
JAGX 19,800 19,800 0 0 0.00 1,200 0.56 0.18
BLUE 19,747 19,121 626 0 0.00 0 0.00 139.15
YY 19,737 17,452 2,285 0 0.00 0 0.00 94.93
DCI 19,731 19,531 200 0 0.00 0 0.00 46.98
TUP 19,728 19,079 649 0 0.00 0 0.00 61.20
OTIC 19,725 19,425 300 0 0.00 0 0.00 3.48
RWM 19,724 19,724 0 1,050 43.23 1,050 43.36 43.33
SOHU 19,660 17,928 1,732 0 0.00 0 0.00 69.26
TROV 19,659 16,121 3,538 300 0.82 3,000 1.31 0.87
CBRL 19,629 15,571 4,058 0 0.00 0 0.00 156.32
LPCN 19,609 19,508 101 0 0.00 0 0.00 4.00
CWH 19,574 18,175 1,399 0 0.00 0 0.00 44.29
STE 19,561 19,499 62 0 0.00 0 0.00 90.51
UTHR 19,531 17,054 2,477 0 0.00 0 0.00 120.12
CFFN 19,528 19,485 43 0 0.00 0 0.00 14.87
PRTK 19,500 18,916 584 0 0.00 0 0.00 23.35
INSM 19,431 18,160 1,271 0 0.00 0 0.00 27.82
ATEN 19,419 19,060 359 0 0.00 0 0.00 7.48
MTZ 19,327 19,238 89 0 0.00 0 0.00 43.38
CBD 19,319 16,785 2,534 0 0.00 0 0.00 25.20
BKE 19,317 18,648 669 0 0.00 0 0.00 16.05
FND 19,315 18,989 326 0 0.00 0 0.00 38.29
GLBL 19,301 19,301 0 1,000 4.80 0 0.00 4.90
DHT 19,295 19,195 100 0 0.00 0 0.00 4.14
LGF.B 19,270 19,212 58 0 0.00 0 0.00 29.46
LXRX 19,270 16,438 2,832 0 0.00 0 0.00 11.20
OIS 19,177 15,768 3,409 0 0.00 0 0.00 23.75
SBNY 19,174 17,397 1,777 0 0.00 0 0.00 124.74
RMBS 19,163 19,091 72 0 0.00 0 0.00 13.70
INT 19,143 15,592 3,551 0 0.00 0 0.00 35.47
ONCE 19,134 17,773 1,361 0 0.00 0 0.00 82.03
CIB 19,133 18,911 222 0 0.00 0 0.00 44.20
NETS 19,128 18,326 802 0 0.00 0 0.00 11.13
MLM 19,114 18,810 304 0 0.00 0 0.00 203.32
XPER 19,114 19,014 100 0 0.00 0 0.00 21.70
UBSI 19,083 18,943 140 0 0.00 0 0.00 37.27
BCC 19,079 18,581 498 0 0.00 0 0.00 34.70
CASY 19,030 18,052 978 0 0.00 0 0.00 111.78
RSYS 18,986 17,866 1,120 0 0.00 0 0.00 1.27
LNCE 18,978 17,685 1,293 0 0.00 0 0.00 38.74
HABT 18,960 17,468 1,492 0 0.00 0 0.00 12.68
RACE 18,955 16,616 2,339 0 0.00 0 0.00 116.60
AMP 18,936 18,360 576 0 0.00 0 0.00 152.73
CDK 18,925 18,405 520 0 0.00 0 0.00 65.30
CTRL 18,922 18,822 100 0 0.00 0 0.00 29.50
FOGO 18,895 18,395 500 0 0.00 0 0.00 11.15
AMRS 18,892 18,806 86 0 0.00 0 0.00 3.00
BID 18,848 17,816 1,032 0 0.00 0 0.00 51.19
VNDA 18,814 18,000 814 0 0.00 0 0.00 16.00
FMO 18,792 18,791 1 0 0.00 0 0.00 12.37
VSM 18,783 16,046 2,737 0 0.00 0 0.00 39.63
TOPS 18,777 18,673 104 0 0.00 0 0.00 0.55
ERI 18,773 17,222 1,551 0 0.00 0 0.00 26.32
CTMX 18,736 18,736 0 0 0.00 100 26.49 20.00
JACK 18,728 16,922 1,806 0 0.00 0 0.00 101.35
LEMB 18,728 18,672 56 0 0.00 0 0.00 48.04
SCZ 18,720 18,720 0 0 0.00 0 0.00 62.67
CVBF 18,712 16,878 1,834 0 0.00 0 0.00 23.50
DCP 18,712 17,651 1,061 0 0.00 0 0.00 33.56
FGEN 18,604 18,259 345 0 0.00 0 0.00 55.10
FMBI 18,603 17,843 760 0 0.00 0 0.00 23.39
SNN 18,582 16,990 1,592 0 0.00 0 0.00 38.11
NM 18,573 18,573 0 0 0.00 0 0.00 1.77
GTY 18,554 18,554 0 0 0.00 0 0.00 29.80
CG 18,552 18,457 95 0 0.00 0 0.00 24.48
SHYG 18,534 17,334 1,200 100 47.45 100 47.93 47.73
TBBK 18,475 17,918 557 0 0.00 0 0.00 8.55
XRF 18,458 11,810 6,648 0 0.00 0 0.00 10.39
TIME 18,445 18,246 199 0 0.00 0 0.00 12.25
SPAR 18,439 17,411 1,028 0 0.00 0 0.00 16.05
HUBB 18,383 15,319 3,064 0 0.00 0 0.00 120.16
TRMK 18,361 18,273 88 0 0.00 0 0.00 33.68
CPST 18,356 18,356 0 0 0.00 1,000 1.18 1.07
DEM 18,354 17,945 409 0 0.00 0 0.00 44.09
CNAT 18,347 17,520 827 0 0.00 0 0.00 5.55
EDIT 18,342 17,210 1,132 11 13.80 0 0.00 23.35
PB 18,336 17,185 1,151 0 0.00 0 0.00 63.95
SALT 18,298 18,098 200 0 0.00 0 0.00 7.85
VGI 18,296 18,196 100 0 0.00 0 0.00 17.68
NZF 18,227 18,125 102 0 0.00 0 0.00 15.17
CMTL 18,207 18,078 129 0 0.00 0 0.00 21.61
POOL 18,200 17,368 832 0 0.00 0 0.00 111.97
PTMC 18,176 18,176 0 0 0.00 0 0.00 29.96
FTEC 18,136 18,136 0 0 0.00 0 0.00 47.79
ENV 18,113 17,313 800 0 0.00 0 0.00 53.85
TSEM 18,104 17,313 791 0 0.00 0 0.00 31.75
NIHD 18,102 17,502 600 0 0.00 0 0.00 0.45
KRO 18,073 17,189 884 0 0.00 0 0.00 25.72
CVRR 18,069 14,499 3,570 0 0.00 0 0.00 11.00
AHT 18,038 17,516 522 0 0.00 0 0.00 7.06
FRGI 18,004 14,573 3,431 0 0.00 0 0.00 16.85
CIM 18,001 17,709 292 0 0.00 0 0.00 19.20
SAFM 17,990 16,460 1,530 0 0.00 0 0.00 147.90
SHY 17,962 17,962 0 0 0.00 0 0.00 84.28
PTNQ 17,958 17,958 0 0 0.00 0 0.00 28.92
MTN 17,931 15,593 2,338 0 0.00 0 0.00 221.81
RS 17,931 17,439 492 0 0.00 0 0.00 75.93
CEM 17,903 17,903 0 0 0.00 0 0.00 14.10
H 17,880 17,560 320 0 0.00 0 0.00 61.90
JPS 17,847 17,847 0 0 0.00 0 0.00 10.30
PCTY 17,822 17,022 800 0 0.00 0 0.00 51.35
FTAI 17,821 17,421 400 0 0.00 0 0.00 18.00
NOG 17,821 17,521 300 0 0.00 0 0.00 0.69
CTRE 17,811 17,800 11 0 0.00 0 0.00 19.47
DY 17,799 17,298 501 0 0.00 0 0.00 85.06
NOAH 17,768 17,468 300 0 0.00 0 0.00 40.22
VOXX 17,736 16,912 824 0 0.00 100 6.75 6.67
IPFF 17,646 15,948 1,698 0 0.00 0 0.00 18.96
PRAH 17,618 16,598 1,020 0 0.00 0 0.00 82.38
BEDU 17,610 17,074 536 0 0.00 0 0.00 24.31
TTC 17,592 17,093 499 0 0.00 0 0.00 62.16
DDC 17,589 17,589 0 0 0.00 0 0.00 14.17
OPHT 17,561 17,554 7 350 2.00 0 0.00 2.47
CNSL 17,556 17,452 104 0 0.00 0 0.00 19.64
MHLD 17,546 17,355 191 0 0.00 0 0.00 8.75
CMP 17,540 15,695 1,845 0 0.00 0 0.00 65.35
AERI 17,458 16,649 809 0 0.00 0 0.00 64.45
JELD 17,451 12,625 4,826 0 0.00 0 0.00 35.19
CSL 17,441 15,599 1,842 0 0.00 0 0.00 101.15
EWQ 17,425 17,425 0 0 0.00 0 0.00 31.17
FHB 17,405 17,265 140 0 0.00 0 0.00 30.01
RH 17,375 15,223 2,152 0 0.00 0 0.00 79.80
CALA 17,351 16,254 1,097 0 0.00 0 0.00 17.65
MDU 17,351 16,348 1,003 0 0.00 0 0.00 27.13
YUMA 17,320 17,320 0 0 0.00 0 0.00 0.95
PMTS 17,318 15,539 1,779 0 0.00 0 0.00 1.14
VERI 17,302 17,024 278 0 0.00 0 0.00 37.61
TIP 17,275 17,130 145 0 0.00 0 0.00 113.54
ETW 17,229 17,229 0 0 0.00 0 0.00 11.94
ACGL 17,210 14,088 3,122 0 0.00 0 0.00 100.33
RWLK 17,165 15,865 1,300 0 0.00 0 0.00 1.25
SEIC 17,149 15,918 1,231 0 0.00 0 0.00 63.49
ITEK 17,145 16,845 300 0 0.00 0 0.00 2.31
HEWJ 17,138 16,438 700 0 0.00 0 0.00 31.93
EEFT 17,135 12,395 4,740 0 0.00 0 0.00 96.73
WWW 17,095 16,897 198 0 0.00 0 0.00 28.11
UFPI 17,083 13,587 3,496 0 0.00 0 0.00 105.54
NXST 17,046 15,122 1,924 0 0.00 0 0.00 59.65
ABR 17,036 16,356 680 0 0.00 0 0.00 8.44
SINA 17,016 16,500 516 0 0.00 50 119.45 114.87
RNST 16,983 15,972 1,011 0 0.00 0 0.00 41.85
DBEF 16,927 16,927 0 0 0.00 0 0.00 31.68
SITE 16,920 16,920 0 0 0.00 0 0.00 62.37
CSQ 16,915 16,115 800 0 0.00 0 0.00 12.35
PSTI 16,914 16,914 0 0 0.00 0 0.00 1.74
BGY 16,887 16,887 0 0 0.00 0 0.00 6.63
HLIT 16,866 16,566 300 0 0.00 0 0.00 3.05
PHB 16,858 16,000 858 100 18.98 100 19.25 19.12
BSTI 16,840 16,840 0 0 0.00 0 0.00 11.77
RYN 16,840 15,300 1,540 0 0.00 0 0.00 29.93
CBPO 16,837 16,006 831 0 0.00 0 0.00 79.01
BWXT 16,818 16,219 599 0 0.00 0 0.00 59.33
ERII 16,803 14,103 2,700 0 0.00 0 0.00 8.47
IFN 16,781 14,988 1,793 0 0.00 0 0.00 28.05
TR 16,769 14,986 1,783 0 0.00 0 0.00 35.95
SRI 16,763 16,502 261 0 0.00 0 0.00 22.69
FOR 16,707 16,600 107 0 0.00 0 0.00 18.25
HGV 16,679 16,644 35 0 0.00 0 0.00 39.93
MDP 16,647 16,435 212 0 0.00 0 0.00 53.95
KOF 16,628 16,127 501 0 0.00 0 0.00 70.99
BTX 16,623 15,937 686 0 0.00 0 0.00 2.69
BSAC 16,611 15,784 827 0 0.00 0 0.00 31.45
FAF 16,576 16,444 132 0 0.00 0 0.00 50.37
FORM 16,557 16,212 345 0 0.00 0 0.00 17.85
RLOG 16,521 11,530 4,991 0 0.00 0 0.00 0.36
HACK 16,512 14,578 1,934 0 0.00 0 0.00 30.30
IBKC 16,502 15,970 532 0 0.00 0 0.00 80.05
XHR 16,502 16,402 100 0 0.00 0 0.00 22.00
CHY 16,497 15,293 1,204 0 0.00 0 0.00 11.93
PHYS 16,495 13,899 2,596 0 0.00 0 0.00 10.43
ETRM 16,487 16,487 0 0 0.00 0 0.00 2.02
FEI 16,480 16,200 280 0 0.00 0 0.00 14.76
DDS 16,444 15,244 1,200 0 0.00 0 0.00 51.19
VEDL 16,444 14,598 1,846 0 0.00 0 0.00 20.35
DRIP 16,411 16,411 0 0 0.00 0 0.00 18.03
IDT 16,384 13,330 3,054 0 0.00 0 0.00 13.61
GKOS 16,368 16,268 100 0 0.00 0 0.00 33.65
DHF 16,349 16,349 0 0 0.00 0 0.00 3.48
TTPH 16,341 16,341 0 0 0.00 0 0.00 6.49
GMO 16,328 16,328 0 0 0.00 0 0.00 0.34
CHW 16,300 15,250 1,050 0 0.00 0 0.00 9.07
FIXD 16,300 900 15,400 0 0.00 0 0.00 50.82
WRB 16,291 15,450 841 0 0.00 0 0.00 68.77
NML 16,288 15,246 1,042 0 0.00 0 0.00 9.14
ECHO 16,258 15,730 528 0 0.00 0 0.00 19.05
UVE 16,257 15,980 277 0 0.00 0 0.00 24.80
DSL 16,239 16,238 1 0 0.00 0 0.00 21.02
ZUMZ 16,201 16,101 100 0 0.00 0 0.00 17.35
IRET 16,172 16,072 100 0 0.00 0 0.00 6.26
AXTI 16,161 13,361 2,800 0 0.00 0 0.00 9.25
GVA 16,110 13,958 2,152 0 0.00 30 61.80 57.97
BEL 16,091 16,049 42 0 0.00 0 0.00 13.70
KEYS 16,077 15,862 215 0 0.00 0 0.00 42.87
STON 16,069 10,231 5,838 0 0.00 0 0.00 6.26
GGG 16,063 13,755 2,308 0 0.00 0 0.00 126.82
KEYW 16,030 15,930 100 0 0.00 0 0.00 7.78
WLTW 16,028 15,413 615 0 0.00 0 0.00 159.82
DFFN 16,027 16,027 0 0 0.00 0 0.00 1.68
TSE 16,014 15,254 760 0 0.00 0 0.00 70.05
ODFL 15,994 15,588 406 0 0.00 0 0.00 109.68
ADRO 15,959 15,484 475 0 0.00 0 0.00 9.60
ORAN 15,947 15,725 222 0 0.00 0 0.00 16.28
TCBI 15,933 14,128 1,805 0 0.00 0 0.00 84.10
STAG 15,922 15,912 10 0 0.00 0 0.00 28.16
KWEB 15,903 14,132 1,771 0 0.00 0 0.00 60.09
MCFT 15,891 11,126 4,765 0 0.00 0 0.00 22.67
MSCI 15,871 13,872 1,999 0 0.00 0 0.00 122.60
ETY 15,870 15,464 406 0 0.00 0 0.00 11.81
PAYC 15,868 15,565 303 0 0.00 0 0.00 79.62
CBSH 15,805 15,452 353 0 0.00 0 0.00 57.04
HTBX 15,752 11,240 4,512 0 0.00 0 0.00 0.62
AMN 15,744 15,644 100 0 0.00 0 0.00 43.05
QTNA 15,711 15,611 100 0 0.00 0 0.00 16.29
NOMD 15,709 14,689 1,020 0 0.00 0 0.00 15.01
EGLT 15,700 15,700 0 0 0.00 0 0.00 1.08
COLB 15,696 14,692 1,004 0 0.00 0 0.00 41.72
ATNM 15,680 15,680 0 0 0.00 0 0.00 0.71
TGH 15,664 13,888 1,776 0 0.00 0 0.00 19.20
CDTI 15,661 15,621 40 0 0.00 0 0.00 2.13
IFF 15,632 13,045 2,587 0 0.00 0 0.00 147.25
ENS 15,600 13,798 1,802 0 0.00 0 0.00 67.60
FCN 15,595 15,595 0 0 0.00 0 0.00 36.85
CXRX 15,578 15,078 500 0 0.00 0 0.00 0.97
IOVA 15,561 15,561 0 0 0.00 0 0.00 7.35
VVUS 15,544 10,434 5,110 0 0.00 0 0.00 0.78
GDOT 15,527 13,671 1,856 0 0.00 0 0.00 54.07
TILE 15,527 13,916 1,611 0 0.00 0 0.00 21.90
QUAL 15,415 14,215 1,200 2 78.00 0 0.00 79.09
RVT 15,397 15,344 53 0 0.00 0 0.00 15.88
WING 15,370 14,010 1,360 0 0.00 0 0.00 32.77
VGR 15,362 15,221 141 0 0.00 0 0.00 20.72
PTEU 15,355 15,355 0 0 0.00 0 0.00 30.83
MYOK 15,342 15,043 299 0 0.00 0 0.00 36.55
CDNA 15,334 15,214 120 0 0.00 0 0.00 5.66
LTRPA 15,311 14,811 500 0 0.00 0 0.00 11.88
HRTX 15,303 15,129 174 0 0.00 0 0.00 15.30
CBM 15,277 14,819 458 0 0.00 0 0.00 52.50
CRH 15,273 12,356 2,917 0 0.00 0 0.00 35.83
BR 15,254 14,492 762 0 0.00 0 0.00 83.53
ATSG 15,252 15,228 24 0 0.00 0 0.00 24.49
NWE 15,251 14,033 1,218 0 0.00 0 0.00 58.70
THO 15,244 13,406 1,838 0 0.00 0 0.00 130.74
HZO 15,232 13,535 1,697 0 0.00 0 0.00 16.60
BEAT 15,223 13,949 1,274 0 0.00 0 0.00 31.15
RIC 15,209 12,919 2,290 0 0.00 0 0.00 9.80
FBC 15,202 11,887 3,315 0 0.00 0 0.00 36.00
CMRX 15,193 15,169 24 0 0.00 0 0.00 4.88
ENT 15,192 14,863 329 0 0.00 0 0.00 3.29
WWE 15,180 14,700 480 0 0.00 0 0.00 22.54
GNCA 15,175 14,875 300 0 0.00 0 0.00 1.43
MEIP 15,168 15,168 0 0 0.00 0 0.00 2.48
TLK 15,143 13,934 1,209 0 0.00 0 0.00 31.35
DEO 15,141 14,750 391 0 0.00 0 0.00 135.56
EDD 15,141 15,128 13 0 0.00 0 0.00 8.05
ELS 15,129 14,947 182 0 0.00 0 0.00 87.30
TKC 15,127 12,827 2,300 0 0.00 0 0.00 9.55
EGRX 15,099 14,794 305 0 0.00 0 0.00 49.61
AROC 15,076 12,571 2,505 0 0.00 0 0.00 11.95
PRIM 15,076 14,050 1,026 0 0.00 0 0.00 28.28
THRM 15,024 10,082 4,942 0 0.00 0 0.00 36.50
VYGR 15,005 14,075 930 0 0.00 0 0.00 22.69
AST 14,974 11,974 3,000 0 0.00 0 0.00 2.65
COLL 14,966 14,551 415 0 0.00 0 0.00 11.41
ECPG 14,960 11,228 3,732 0 0.00 0 0.00 45.95
NCS 14,924 14,834 90 0 0.00 0 0.00 15.60
OIBR.C 14,920 14,920 0 0 0.00 0 0.00 9.46
CSJ 14,918 13,620 1,298 0 0.00 0 0.00 105.23
MULE 14,917 14,775 142 0 0.00 0 0.00 22.74
IYF 14,903 14,793 110 0 0.00 0 0.00 114.10
PAC 14,866 14,549 317 0 0.00 0 0.00 97.93
RKDA 14,859 14,859 0 0 0.00 0 0.00 0.35
GCO 14,790 14,235 555 0 0.00 0 0.00 23.45
EVRI 14,773 14,473 300 0 0.00 0 0.00 7.93
APTS 14,741 14,137 604 0 0.00 0 0.00 20.21
SQNS 14,675 14,675 0 0 0.00 0 0.00 1.82
UE 14,666 13,870 796 0 0.00 0 0.00 24.94
DBA 14,635 14,435 200 0 0.00 0 0.00 18.95
TMST 14,617 13,073 1,544 0 0.00 0 0.00 17.72
LOXO 14,578 13,089 1,489 0 0.00 0 0.00 88.66
CQP 14,560 14,337 223 0 0.00 0 0.00 28.50
HRTG 14,556 12,527 2,029 0 0.00 0 0.00 15.96
SIVB 14,546 13,255 1,291 0 0.00 0 0.00 182.72
JAZZ 14,545 12,897 1,648 0 0.00 0 0.00 140.44
SF 14,536 14,333 203 0 0.00 0 0.00 51.78
RMT 14,529 14,529 0 0 0.00 0 0.00 9.39
JOE 14,518 13,818 700 0 0.00 0 0.00 18.35
IXYS 14,508 14,408 100 0 0.00 0 0.00 24.55
DSE 14,490 14,490 0 0 0.00 0 0.00 6.10
TGI 14,476 14,057 419 0 0.00 0 0.00 31.98
FSM 14,463 14,463 0 0 0.00 0 0.00 4.42
WSR 14,448 14,448 0 0 0.00 0 0.00 13.71
WEB 14,434 13,894 540 0 0.00 0 0.00 25.35
RYI 14,406 13,963 443 0 0.00 0 0.00 8.80
BNTC 14,403 8,041 6,362 0 0.00 0 0.00 2.61
DHX 14,363 13,298 1,065 0 0.00 0 0.00 2.25
GWR 14,358 13,858 500 0 0.00 0 0.00 71.04
REI 14,344 12,634 1,710 0 0.00 0 0.00 13.11
ITM 14,270 14,270 0 0 0.00 0 0.00 24.21
ICF 14,246 14,194 52 0 0.00 0 0.00 102.27
FRO 14,208 14,138 70 0 0.00 0 0.00 6.29
HYH 14,203 13,008 1,195 0 0.00 0 0.00 43.51
AGRO 14,202 12,312 1,890 0 0.00 0 0.00 10.43
FN 14,202 14,102 100 0 0.00 0 0.00 36.88
VMBS 14,193 12,416 1,777 0 0.00 0 0.00 52.76
CRS 14,177 12,178 1,999 0 0.00 0 0.00 50.00
NJR 14,129 13,424 705 0 0.00 0 0.00 43.80
HTH 14,125 13,569 556 0 0.00 0 0.00 25.83
SEP 14,121 13,742 379 0 0.00 0 0.00 43.51
DOTAU 14,100 14,100 0 0 0.00 0 0.00 10.40
RGSE 14,098 14,098 0 0 0.00 0 0.00 2.08
CJ 14,083 13,883 200 0 0.00 0 0.00 27.42
VNTR 14,057 13,057 1,000 0 0.00 0 0.00 24.02
BDJ 14,027 14,027 0 0 0.00 0 0.00 9.13
SDIV 14,018 14,018 0 0 0.00 0 0.00 22.31
YEXT 13,979 13,579 400 0 0.00 0 0.00 12.09
MLPI 13,957 13,957 0 0 0.00 0 0.00 23.78
ETM 13,932 13,931 1 0 0.00 0 0.00 11.80
APVO 13,898 13,798 100 0 0.00 1,000 3.06 2.30
BETR 13,886 12,857 1,029 0 0.00 0 0.00 7.39
CNXR 13,828 13,629 199 0 0.00 0 0.00 0.54
STKL 13,823 13,823 0 0 0.00 0 0.00 9.40
WTTR 13,805 13,497 308 0 0.00 0 0.00 16.10
CDR 13,789 13,789 0 0 0.00 0 0.00 5.68
WTFC 13,769 12,209 1,560 0 0.00 0 0.00 78.46
HASI 13,762 12,994 768 0 0.00 0 0.00 24.70
CLMT 13,751 13,551 200 0 0.00 0 0.00 8.18
XNET 13,736 13,736 0 0 0.00 0 0.00 5.00
GHY 13,717 13,217 500 0 0.00 0 0.00 14.75
VVC 13,712 13,430 282 0 0.00 0 0.00 67.55
QURE 13,702 13,597 105 0 0.00 0 0.00 9.50
LGCY 13,700 8,100 5,600 0 0.00 0 0.00 1.53
VRAY 13,689 12,514 1,175 0 0.00 0 0.00 6.30
RDCM 13,685 12,219 1,466 0 0.00 0 0.00 20.60
RGA 13,677 7,035 6,642 0 0.00 0 0.00 144.54
CTAS 13,652 10,916 2,736 0 0.00 0 0.00 151.15
PLCE 13,617 12,780 837 0 0.00 0 0.00 104.95
NSH 13,598 13,390 208 0 0.00 0 0.00 18.35
ROX 13,572 13,572 0 0 0.00 0 0.00 1.26
TMK 13,544 11,141 2,403 0 0.00 0 0.00 82.16
APOG 13,531 12,323 1,208 0 0.00 0 0.00 45.69
ECR 13,509 13,366 143 0 0.00 0 0.00 2.29
PTY 13,476 13,197 279 0 0.00 0 0.00 16.57
GNMK 13,461 13,009 452 0 0.00 0 0.00 8.05
MOD 13,454 12,557 897 0 0.00 0 0.00 20.80
SVRA 13,450 13,271 179 0 0.00 0 0.00 8.92
BTZ 13,405 13,405 0 0 0.00 0 0.00 13.49
IRT 13,389 13,259 130 0 0.00 0 0.00 10.51
CUK 13,386 12,791 595 0 0.00 0 0.00 67.26
EIDO 13,386 13,386 0 10 20.00 0 0.00 26.66
LILA 13,380 13,188 192 0 0.00 0 0.00 21.80
NCMI 13,372 13,272 100 0 0.00 0 0.00 6.93
WPC 13,372 12,788 584 0 0.00 0 0.00 69.67
SWIR 13,363 13,037 326 0 0.00 0 0.00 22.10
NWBI 13,351 11,945 1,406 0 0.00 0 0.00 17.56
WCC 13,351 12,671 680 0 0.00 0 0.00 59.95
CAI 13,324 12,834 490 0 0.00 0 0.00 31.42
EROS 13,300 11,590 1,710 0 0.00 0 0.00 13.90
SCS 13,294 13,294 0 0 0.00 0 0.00 15.30
HE 13,290 12,087 1,203 0 0.00 0 0.00 35.08
CAMP 13,274 11,488 1,786 0 0.00 0 0.00 22.72
SHLO 13,263 12,763 500 0 0.00 0 0.00 10.36
PNM 13,255 12,943 312 0 0.00 0 0.00 41.60
ASH 13,251 13,151 100 0 0.00 0 0.00 66.19
INSG 13,236 13,116 120 0 0.00 0 0.00 1.55
CACC 13,232 10,542 2,690 0 0.00 0 0.00 282.57
SORL 13,210 11,600 1,610 0 0.00 0 0.00 5.20
LBRDK 13,198 11,082 2,116 0 0.00 0 0.00 92.98
BLK 13,196 11,704 1,492 1 415.69 0 0.00 477.23
VRNT 13,186 12,019 1,167 0 0.00 0 0.00 42.67
MSCC 13,147 12,182 965 0 0.00 0 0.00 51.85
KIO 13,100 12,900 200 0 0.00 0 0.00 16.80
ITOT 13,075 12,631 444 0 0.00 0 0.00 58.62
EXP 13,066 11,986 1,080 0 0.00 0 0.00 108.77
JILL 13,066 11,206 1,860 0 0.00 0 0.00 4.88
AI 13,059 12,543 516 0 0.00 100 12.88 12.73
EPR 13,042 10,333 2,709 0 0.00 0 0.00 70.93
SPEX 13,038 12,538 500 0 0.00 0 0.00 1.54
GHYG 13,031 13,031 0 0 0.00 0 0.00 51.15
BRG 13,029 12,220 809 0 0.00 0 0.00 11.56
ROP 13,021 9,821 3,200 0 0.00 0 0.00 250.22
WPCS 13,020 11,020 2,000 0 0.00 0 0.00 1.72
MDCA 13,018 12,218 800 0 0.00 0 0.00 11.75
LSXMA 13,016 12,006 1,010 0 0.00 0 0.00 43.56
QSII 12,989 12,989 0 0 0.00 0 0.00 15.63
PRAA 12,986 12,885 101 0 0.00 0 0.00 28.80
RTNB 12,974 12,874 100 0 0.00 0 0.00 0.78
JASO 12,963 12,488 475 0 0.00 0 0.00 7.42
SIR 12,960 12,686 274 0 0.00 0 0.00 24.63
ONDK 12,941 12,941 0 0 0.00 0 0.00 5.07
VB 12,936 12,782 154 0 0.00 0 0.00 142.91
ATRC 12,913 12,713 200 0 0.00 0 0.00 23.06
SREV 12,910 12,910 0 0 0.00 0 0.00 3.55
NIE 12,903 11,296 1,607 0 0.00 0 0.00 20.80
MYD 12,900 12,800 100 0 0.00 0 0.00 14.71
LII 12,879 10,430 2,449 0 0.00 0 0.00 181.88
INSY 12,877 10,593 2,284 0 0.00 0 0.00 7.54
PINC 12,855 12,735 120 0 0.00 0 0.00 33.70
BOFI 12,846 12,746 100 0 0.00 0 0.00 27.42
VFH 12,828 12,828 0 0 0.00 0 0.00 66.36
MNR 12,825 11,825 1,000 0 0.00 0 0.00 16.79
AZPN 12,803 11,763 1,040 0 0.00 0 0.00 65.42
SPIB 12,781 12,468 313 0 0.00 0 0.00 34.48
SBLK 12,778 12,236 542 0 0.00 0 0.00 10.31
HTGM 12,774 12,529 245 0 0.00 0 0.00 2.35
SCMP 12,727 12,416 311 0 0.00 0 0.00 10.20
TRCH 12,716 12,716 0 0 0.00 0 0.00 1.14
MTBC 12,712 4,856 7,856 0 0.00 0 0.00 3.03
HEBT 12,700 12,700 0 0 0.00 0 0.00 3.46
MBOT 12,700 12,700 0 0 0.00 0 0.00 1.20
VXUS 12,691 12,391 300 0 0.00 0 0.00 55.89
EEQ 12,679 10,101 2,578 0 0.00 0 0.00 14.61
URTY 12,678 8,378 4,300 100 78.05 100 78.48 78.10
ARDC 12,677 9,990 2,687 0 0.00 0 0.00 16.32
BOIL 12,648 11,748 900 5,100 8.14 3,900 8.17 8.18
VSLR 12,643 11,240 1,403 0 0.00 0 0.00 3.80
DS 12,618 12,545 73 0 0.00 0 0.00 3.73
AXU 12,600 12,500 100 0 0.00 0 0.00 1.37
VBLT 12,573 12,425 148 0 0.00 0 0.00 5.72
BIO 12,567 6,866 5,701 0 0.00 0 0.00 218.15
GPL 12,550 12,550 0 0 0.00 0 0.00 1.25
GBCI 12,537 12,387 150 0 0.00 0 0.00 36.99
TANH 12,519 12,419 100 0 0.00 0 0.00 2.88
NEP 12,493 11,517 976 100 42.46 0 0.00 42.54
GWB 12,490 11,546 944 0 0.00 0 0.00 40.98
RTRX 12,474 11,654 820 0 0.00 0 0.00 24.94
IIVI 12,433 11,420 1,013 1 34.00 0 0.00 40.45
KEP 12,427 11,927 500 0 0.00 500 19.93 17.50
AZO 12,423 11,865 558 0 0.00 0 0.00 606.15
SLF 12,416 10,489 1,927 0 0.00 0 0.00 39.76
TVTY 12,412 12,272 140 0 0.00 0 0.00 40.70
FUL 12,410 12,322 88 0 0.00 0 0.00 57.06
WIX 12,393 12,232 161 0 0.00 0 0.00 69.65
CBB 12,389 11,491 898 0 0.00 0 0.00 19.90
TOUR 12,371 9,663 2,708 0 0.00 0 0.00 7.79
CAL 12,334 10,939 1,395 0 0.00 0 0.00 28.40
ZIXI 12,329 12,329 0 0 0.00 0 0.00 5.13
MATX 12,322 12,133 189 0 0.00 0 0.00 27.21
RNN 12,321 12,321 0 0 0.00 0 0.00 1.99
MAXR 12,316 12,316 0 0 0.00 0 0.00 62.38
MHK 12,293 12,032 261 0 0.00 0 0.00 260.00
CARB 12,261 12,042 219 0 0.00 0 0.00 22.40
ENZ 12,257 11,957 300 0 0.00 0 0.00 9.81
EMF 12,248 12,248 0 0 0.00 0 0.00 17.16
HTLD 12,245 12,095 150 0 0.00 0 0.00 23.35
EVR 12,241 5,557 6,684 0 0.00 0 0.00 77.20
WOR 12,240 11,839 401 0 0.00 0 0.00 44.66
PEB 12,237 10,862 1,375 0 0.00 0 0.00 37.12
SUI 12,226 9,623 2,603 0 0.00 0 0.00 88.90
NTRI 12,215 12,215 0 0 0.00 0 0.00 58.75
MUB 12,196 12,196 0 0 0.00 0 0.00 111.20
CLDT 12,192 12,192 0 0 0.00 0 0.00 22.17
HSC 12,190 11,840 350 0 0.00 0 0.00 21.45
FDRR 12,174 3,774 8,400 0 0.00 0 0.00 29.62
WAFD 12,162 11,740 422 0 0.00 0 0.00 34.25
PZA 12,144 12,144 0 0 0.00 0 0.00 25.77
PLG 12,118 12,118 0 0 0.00 0 0.00 0.47
PDT 12,100 12,100 0 0 0.00 0 0.00 16.95
QTNT 12,082 11,982 100 0 0.00 0 0.00 4.56
FRPT 12,073 11,902 171 0 0.00 0 0.00 16.07
KLIC 12,054 11,554 500 0 0.00 0 0.00 22.31
GRVY 12,045 9,960 2,085 0 0.00 0 0.00 52.00
EKSO 12,031 11,931 100 0 0.00 0 0.00 1.11
STB 12,011 11,911 100 0 0.00 0 0.00 6.00
DBB 12,010 11,910 100 0 0.00 0 0.00 18.50
SMI 12,004 3,687 8,317 0 0.00 0 0.00 6.43
FDD 12,000 12,000 0 0 0.00 0 0.00 13.66
ACIA 11,968 11,755 213 0 0.00 0 0.00 44.40
RE 11,957 11,250 707 0 0.00 0 0.00 235.00
PSLV 11,945 11,945 0 0 0.00 0 0.00 6.39
SXC 11,932 11,032 900 0 0.00 0 0.00 9.92
MMS 11,921 10,709 1,212 0 0.00 0 0.00 65.33
RSP 11,906 11,906 0 0 0.00 0 0.00 96.63
LAZ 11,900 11,409 491 0 0.00 0 0.00 45.97
SSTK 11,898 11,695 203 0 0.00 0 0.00 34.84
AHL 11,879 10,989 890 0 0.00 0 0.00 41.75
AREX 11,868 11,868 0 0 0.00 0 0.00 2.41
DFJ 11,853 11,703 150 0 0.00 0 0.00 76.08
AGTC 11,837 11,637 200 0 0.00 0 0.00 3.90
TNP 11,828 10,372 1,456 0 0.00 0 0.00 4.82
MITK 11,823 11,523 300 0 0.00 0 0.00 9.70
HQY 11,822 11,816 6 0 0.00 0 0.00 50.10
ICLR 11,789 11,541 248 0 0.00 0 0.00 114.56
USAT 11,781 11,001 780 0 0.00 0 0.00 6.40
SND 11,765 11,514 251 0 0.00 0 0.00 6.66
IBOC 11,726 11,437 289 0 0.00 0 0.00 41.30
BLCM 11,696 11,583 113 0 0.00 0 0.00 10.42
NUS 11,689 10,867 822 0 0.00 0 0.00 63.89
WWD 11,682 10,439 1,243 0 0.00 0 0.00 80.20
IMPV 11,671 10,756 915 0 0.00 0 0.00 41.50
JPM-B 11,670 11,634 36 0 0.00 0 0.00 27.01
OEF 11,668 11,668 0 0 0.00 0 0.00 113.43
BRZU 11,662 11,662 0 0 0.00 0 0.00 49.08
COR 11,658 9,888 1,770 0 0.00 0 0.00 114.92
DGRO 11,651 11,651 0 0 0.00 0 0.00 33.10
MIN 11,641 11,060 581 0 0.00 0 0.00 4.20
IIIN 11,639 11,049 590 0 0.00 0 0.00 27.14
EWN 11,610 11,610 0 0 0.00 0 0.00 31.88
TCP 11,610 10,295 1,315 0 0.00 0 0.00 52.02
ADC 11,603 9,596 2,007 0 0.00 0 0.00 50.35
NOBL 11,587 11,255 332 10 57.00 0 0.00 61.02
BABY 11,569 8,187 3,382 0 0.00 0 0.00 39.65
IHI 11,564 11,564 0 0 0.00 0 0.00 170.28
RARE 11,554 10,856 698 0 0.00 0 0.00 52.44
RQI 11,552 11,552 0 0 0.00 0 0.00 12.76
NSPR 11,545 11,545 0 0 0.00 0 0.00 0.38
ATU 11,536 7,941 3,595 0 0.00 0 0.00 26.10
BOJA 11,530 11,230 300 0 0.00 0 0.00 12.35
NFJ 11,507 11,107 400 0 0.00 0 0.00 13.46
SITO 11,506 11,506 0 100 6.46 0 0.00 6.92
VC 11,502 10,597 905 0 0.00 0 0.00 123.82
CHSP 11,497 11,177 320 0 0.00 0 0.00 28.66
PKX 11,475 11,244 231 0 0.00 0 0.00 73.80
FNFV 11,473 11,118 355 0 0.00 0 0.00 17.90
RWT 11,467 9,156 2,311 0 0.00 0 0.00 16.67
ALIM 11,455 11,455 0 0 0.00 0 0.00 1.34
ANH 11,436 11,436 0 0 0.00 0 0.00 6.08
ANAB 11,432 11,189 243 0 0.00 0 0.00 63.46
MRCY 11,431 9,990 1,441 0 0.00 0 0.00 51.34
AEIS 11,423 10,865 558 0 0.00 0 0.00 90.31
DM 11,418 5,950 5,468 0 0.00 0 0.00 31.70
MSG 11,404 11,078 326 0 0.00 0 0.00 210.00
TRNO 11,403 9,341 2,062 0 0.00 0 0.00 37.12
FCPT 11,398 11,309 89 0 0.00 0 0.00 25.32
LDR 11,385 11,385 0 0 0.00 0 0.00 67.25
GOLF 11,367 11,053 314 0 0.00 0 0.00 18.10
KOP 11,365 10,462 903 0 0.00 0 0.00 47.90
LLL 11,356 10,503 853 0 0.00 0 0.00 185.81
LAUR 11,340 11,340 0 0 0.00 0 0.00 14.06
DNP 11,329 11,029 300 0 0.00 0 0.00 11.39
UBSH 11,324 10,860 464 0 0.00 0 0.00 35.54
ARC 11,320 10,944 376 0 0.00 0 0.00 4.18
NCA 11,300 11,300 0 0 0.00 0 0.00 10.55
RYB 11,254 10,348 906 0 0.00 0 0.00 27.31
WRE 11,244 10,631 613 0 0.00 0 0.00 33.32
ATGE 11,239 11,239 0 0 0.00 0 0.00 36.00
PBYI 11,226 9,051 2,175 0 0.00 0 0.00 123.50
FUN 11,222 11,222 0 0 0.00 0 0.00 63.64
NFG 11,202 11,010 192 0 0.00 0 0.00 57.62
IPAS 11,200 7,500 3,700 0 0.00 0 0.00 0.67
PEIX 11,197 11,097 100 0 0.00 0 0.00 4.97
AMDA 11,195 11,195 0 0 0.00 0 0.00 0.36
CIE 11,183 9,683 1,500 0 0.00 0 0.00 1.08
SGRY 11,145 10,776 369 0 0.00 0 0.00 9.15
AMBC 11,138 11,138 0 0 0.00 0 0.00 16.38
TEP 11,129 10,497 632 0 0.00 0 0.00 46.25
CBA 11,120 11,120 0 0 0.00 0 0.00 8.18
TNET 11,118 10,376 742 0 0.00 0 0.00 34.72
IRDM 11,105 10,775 330 0 0.00 0 0.00 11.35
MCEP 11,100 11,100 0 0 0.00 0 0.00 1.03
INXN 11,069 10,815 254 0 0.00 0 0.00 52.22
BIV 11,068 11,068 0 0 0.00 0 0.00 84.56
APTO 11,050 10,415 635 0 0.00 0 0.00 1.33
QDEL 11,035 10,592 443 0 0.00 0 0.00 41.72
FENG 11,026 10,430 596 0 0.00 0 0.00 5.98
WGL 11,009 10,597 412 0 0.00 0 0.00 85.55
ACXM 11,007 10,387 620 0 0.00 0 0.00 25.01
FAX 11,007 11,007 0 0 0.00 100 7.68 5.17
ATAC 11,000 10,000 1,000 0 0.00 0 0.00 9.82
PRI 10,997 4,612 6,385 0 0.00 0 0.00 88.75
HIO 10,973 10,973 0 0 0.00 0 0.00 5.13
PICK 10,965 10,965 0 100 30.00 0 0.00 32.16
KFY 10,959 9,719 1,240 0 0.00 0 0.00 40.67
E 10,958 9,840 1,118 0 0.00 0 0.00 32.75
UCBI 10,955 10,696 259 0 0.00 0 0.00 28.20
CBT 10,944 10,634 310 0 0.00 0 0.00 58.69
NVTA 10,942 10,739 203 0 0.00 0 0.00 9.88
XBIT 10,925 10,925 0 0 0.00 0 0.00 4.28
NGHC 10,909 10,609 300 0 0.00 0 0.00 20.43
ANET 10,908 10,705 203 0 0.00 0 0.00 189.93
LTM 10,905 9,647 1,258 0 0.00 0 0.00 13.54
EARS 10,892 9,200 1,692 0 0.00 0 0.00 0.79
WGP 10,870 10,623 247 0 0.00 0 0.00 39.31
HEES 10,869 10,868 1 0 0.00 0 0.00 29.50
SYN 10,848 10,848 0 0 0.00 0 0.00 0.90
RRGB 10,833 9,683 1,150 0 0.00 0 0.00 66.95
GNMX 10,810 10,810 0 0 0.00 0 0.00 1.28
EVOK 10,803 10,803 0 0 0.00 0 0.00 3.41
HEEM 10,800 10,600 200 973 26.61 0 0.00 26.71
NEA 10,765 8,704 2,061 0 0.00 0 0.00 13.78
BCOR 10,741 10,703 38 0 0.00 0 0.00 25.32
UCFC 10,728 8,798 1,930 0 0.00 0 0.00 9.51
PAM 10,702 8,654 2,048 0 0.00 0 0.00 63.55
UTSI 10,678 10,178 500 0 0.00 0 0.00 3.10
PXH 10,669 10,569 100 0 0.00 0 0.00 22.01
OSB 10,662 10,562 100 0 0.00 0 0.00 37.72
CRL 10,659 9,598 1,061 0 0.00 0 0.00 114.71
ZAGG 10,655 10,255 400 0 0.00 0 0.00 16.35
REPH 10,634 10,633 1 0 0.00 0 0.00 9.00
SAM 10,622 9,174 1,448 0 0.00 0 0.00 178.60
FNDF 10,615 10,615 0 0 0.00 0 0.00 30.25
TIVO 10,615 9,715 900 0 0.00 0 0.00 18.80
GTT 10,611 9,331 1,280 0 0.00 0 0.00 32.70
AMED 10,606 6,771 3,835 0 0.00 0 0.00 49.28
DNB 10,605 9,021 1,584 0 0.00 0 0.00 118.80
MUSA 10,584 8,860 1,724 0 0.00 0 0.00 73.23
SDY 10,577 9,777 800 0 0.00 0 0.00 93.27
ETJ 10,569 10,569 0 0 0.00 0 0.00 9.35
NAVB 10,565 10,565 0 0 0.00 0 0.00 0.43
CWI 10,561 10,561 0 0 0.00 0 0.00 38.60
MKSI 10,502 10,297 205 0 0.00 0 0.00 100.55
WWR 10,499 10,499 0 0 0.00 0 0.00 1.12
ENIC 10,497 10,462 35 0 0.00 0 0.00 5.96
KURA 10,469 5,352 5,117 0 0.00 0 0.00 14.03
FTS 10,416 9,707 709 0 0.00 0 0.00 37.24
LXFR 10,402 10,402 0 0 0.00 0 0.00 12.47
MVIS 10,374 10,374 0 0 0.00 0 0.00 2.36
ITG 10,371 9,739 632 0 0.00 0 0.00 23.68
PRGS 10,368 10,178 190 0 0.00 0 0.00 41.55
ABMD 10,366 8,035 2,331 0 0.00 0 0.00 172.98
INDY 10,361 7,433 2,928 0 0.00 0 0.00 35.37
GALT 10,336 8,546 1,790 0 0.00 0 0.00 2.51
TX 10,334 9,968 366 0 0.00 0 0.00 31.23
VSI 10,333 10,333 0 0 0.00 0 0.00 5.28
INWK 10,323 10,223 100 0 0.00 0 0.00 11.25
MLPX 10,306 10,306 0 0 0.00 0 0.00 13.47
KDMN 10,293 10,192 101 0 0.00 0 0.00 3.47
SCHD 10,253 10,153 100 0 0.00 0 0.00 48.20
PWV 10,243 4,828 5,415 0 0.00 0 0.00 38.15
SNP 10,224 10,124 100 0 0.00 0 0.00 74.55
SRRA 10,211 10,211 0 0 0.00 0 0.00 1.75
EBIO 10,193 10,193 0 0 0.00 0 0.00 1.31
EPZM 10,156 9,777 379 0 0.00 0 0.00 17.45
EQM 10,136 9,447 689 0 0.00 0 0.00 73.20
SCVL 10,136 9,934 202 0 0.00 0 0.00 21.10
ARW 10,120 8,943 1,177 0 0.00 0 0.00 83.44
NSA 10,104 9,528 576 0 0.00 0 0.00 24.88
BPMX 10,100 10,100 0 0 0.00 0 0.00 0.29
ENSV 10,100 10,100 0 0 0.00 0 0.00 0.54
CHE 10,091 9,429 662 0 0.00 0 0.00 205.27
EIM 10,065 9,265 800 0 0.00 0 0.00 12.76
GDS 10,059 9,954 105 0 0.00 0 0.00 13.65
CALD 10,054 9,855 199 0 0.00 0 0.00 25.45
QNST 10,053 8,977 1,076 0 0.00 0 0.00 7.01
SPXC 10,051 9,841 210 0 0.00 0 0.00 29.23
COWN 10,039 9,432 607 0 0.00 250 18.40 15.90
RGR 10,002 9,370 632 0 0.00 0 0.00 51.55
TGS 9,982 9,221 761 0 0.00 0 0.00 20.89
KLXI 9,979 8,868 1,111 0 0.00 0 0.00 54.29
VUZI 9,955 3,140 6,815 0 0.00 0 0.00 5.30
FNI 9,925 9,925 0 0 0.00 0 0.00 39.32
WATT 9,922 9,622 300 0 0.00 0 0.00 11.42
LEXEA 9,916 9,611 305 0 0.00 0 0.00 56.16
IGF 9,902 9,902 0 0 0.00 0 0.00 45.80
DHXM 9,900 7,950 1,950 0 0.00 0 0.00 3.75
FSNN 9,900 9,900 0 0 0.00 0 0.00 2.81
RGLD 9,900 7,681 2,219 0 0.00 20 100.00 87.53
CTB 9,886 9,403 483 0 0.00 0 0.00 37.10
TSI 9,885 9,885 0 0 0.00 0 0.00 5.71
PRTA 9,854 9,254 600 0 0.00 0 0.00 60.37
NITE 9,819 9,809 10 0 0.00 0 0.00 19.34
NGG 9,778 9,575 203 0 0.00 0 0.00 62.64
BXMT 9,743 9,105 638 0 0.00 200 70.00 31.60
QUAD 9,727 9,527 200 0 0.00 0 0.00 23.06
JFR 9,710 8,290 1,420 0 0.00 0 0.00 11.61
DBE 9,696 9,696 0 0 0.00 0 0.00 13.14
BCOV 9,693 9,693 0 0 0.00 0 0.00 7.15
BIOC 9,693 9,433 260 0 0.00 0 0.00 1.14
GORO 9,676 7,886 1,790 0 0.00 0 0.00 3.71
BBW 9,655 9,655 0 0 0.00 0 0.00 8.10
OCSL 9,650 9,168 482 0 0.00 0 0.00 5.64
FXB 9,648 9,645 3 1,900 128.40 2,900 128.43 128.34
QTM 9,634 9,634 0 0 0.00 0 0.00 5.99
ACRS 9,607 9,273 334 0 0.00 0 0.00 27.04
MOAT 9,605 9,605 0 0 0.00 0 0.00 40.60
TPC 9,601 9,148 453 0 0.00 0 0.00 27.50
SCHK 9,596 4,596 5,000 0 0.00 0 0.00 25.12
DXPE 9,595 9,565 30 0 0.00 0 0.00 31.95
QTWO 9,594 4,189 5,405 0 0.00 0 0.00 42.00
SCHH 9,566 9,566 0 0 0.00 0 0.00 41.72
DGS 9,537 9,437 100 0 0.00 0 0.00 49.81
CLNS-J 9,533 1,233 8,300 0 0.00 0 0.00 25.27
FDL 9,527 9,527 0 0 0.00 0 0.00 29.21
IT 9,517 9,251 266 0 0.00 0 0.00 122.25
UWM 9,515 7,015 2,500 150 67.91 150 68.17 67.99
HYT 9,513 9,213 300 0 0.00 0 0.00 11.29
JKHY 9,513 8,999 514 0 0.00 0 0.00 104.13
TUR 9,507 9,507 0 0 0.00 100 47.73 41.84
FSIC 9,496 6,749 2,747 0 0.00 0 0.00 8.32
LHCG 9,491 9,217 274 0 0.00 0 0.00 66.31
RLGT 9,475 8,214 1,261 0 0.00 0 0.00 5.00
WMIH 9,456 9,362 94 0 0.00 0 0.00 0.88
LPTH 9,453 9,453 0 0 0.00 0 0.00 2.92
LIVN 9,438 9,415 23 0 0.00 0 0.00 74.02
GGAL 9,436 8,836 600 0 0.00 0 0.00 53.69
AMGP 9,429 8,479 950 0 0.00 0 0.00 19.37
LKSD 9,395 9,154 241 0 0.00 0 0.00 17.05
IGE 9,379 9,247 132 0 0.00 100 34.95 33.29
CTIC 9,363 9,061 302 0 0.00 0 0.00 3.31
PI 9,350 9,149 201 0 0.00 0 0.00 36.14
WHLR 9,323 9,077 246 0 0.00 0 0.00 9.05
PCH 9,318 9,135 183 0 0.00 0 0.00 53.00
CRBP 9,316 8,289 1,027 0 0.00 0 0.00 7.05
DENN 9,316 9,186 130 0 0.00 0 0.00 13.05
BVX 9,314 9,100 214 0 0.00 0 0.00 3.67
GNBC 9,312 8,418 894 0 0.00 0 0.00 23.50
MRTX 9,305 9,105 200 0 0.00 0 0.00 14.30
GREK 9,300 9,300 0 0 0.00 0 0.00 9.46
TRIL 9,285 9,085 200 0 0.00 0 0.00 6.75
BCX 9,273 9,273 0 0 0.00 0 0.00 8.91
STPZ 9,265 9,265 0 0 0.00 0 0.00 52.12
LECO 9,259 8,353 906 0 0.00 0 0.00 94.99
CURE 9,252 9,252 0 0 0.00 0 0.00 47.89
MXF 9,243 8,800 443 0 0.00 0 0.00 16.36
LXU 9,241 8,207 1,034 0 0.00 0 0.00 7.78
ARCB 9,238 8,608 630 0 0.00 0 0.00 30.20
LGIH 9,236