Cboe BZX U.S. Equities Exchange Symbol Data

Volume
546,048,251
Orders
295,154,087

This list was last updated 2019-08-23 16:35:01.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY 17,481,806 16,736,348 745,458 100 285.25 200 285.30 285.27
VXX 10,049,760 9,808,245 241,515 1,000 28.36 200 29.26 28.39
XLF 8,510,226 8,404,019 106,207 1 25.00 0 0.00 26.10
QQQ 6,920,971 6,600,393 320,578 1,000 182.70 200 182.74 182.74
GE 6,901,348 6,649,006 252,342 300 7.98 500 8.11 7.98
EEM 6,026,088 5,964,507 61,581 2,500 39.09 2,500 39.14 39.13
BAC 5,710,313 5,475,846 234,467 5 26.25 6 27.60 26.52
IWM 5,464,928 5,371,588 93,340 1,500 145.63 1,600 145.68 145.74
GDX 5,265,233 5,125,265 139,968 3,600 29.53 500 29.66 29.55
MSFT 5,238,306 5,162,986 75,320 1 132.28 275 134.05 134.05
TVIX 4,529,323 4,324,516 204,807 61 19.67 200 19.88 19.91
AMD 4,401,377 4,334,164 67,213 1 29.00 1,100 29.61 29.68
INTC 3,711,472 3,634,844 76,628 0 0.00 18 47.50 45.15
FXI 3,654,812 3,534,421 120,391 500 38.21 1,100 38.50 38.50
AAPL 3,580,073 3,467,375 112,698 8 200.00 10 215.00 203.19
XLK 3,448,736 3,426,413 22,323 0 0.00 0 0.00 77.19
PVTL 3,307,673 3,268,790 38,883 1 0.20 75 19.75 14.86
CSCO 3,183,610 3,132,412 51,198 192 46.66 3 51.98 46.75
XLU 3,174,274 3,078,481 95,793 10 61.17 0 0.00 61.50
EFA 3,149,197 3,027,571 121,626 0 0.00 13 68.00 62.12
XLP 3,095,641 2,893,397 202,244 0 0.00 0 0.00 59.62
XLI 3,088,351 3,029,180 59,171 0 0.00 0 0.00 73.14
EWZ 2,605,024 2,534,545 70,479 100 39.57 3,900 39.66 39.64
GDXJ 2,515,152 2,496,219 18,933 2,900 40.93 100 41.12 40.99
XLE 2,458,221 2,396,352 61,869 0 0.00 0 0.00 56.07
GLD 2,437,075 2,355,690 81,385 100 143.90 100 143.93 143.90
XOP 2,436,640 2,394,927 41,713 0 0.00 1,100 21.01 20.98
MU 2,412,564 2,365,138 47,426 10 31.22 200 46.00 43.14
UVXY 2,347,120 2,284,010 63,110 200 34.46 0 0.00 34.42
HYG 2,288,709 2,225,506 63,203 0 0.00 0 0.00 86.58
TQQQ 2,255,768 2,192,450 63,318 200 56.13 1,000 56.17 56.17
CRM 2,252,649 2,213,490 39,159 2 148.05 10 159.00 151.95
CBLK 2,054,045 2,046,340 7,705 0 0.00 0 0.00 26.04
CHK 2,030,845 1,931,106 99,739 1,000 1.46 2,938 1.70 1.47
JPM 1,965,446 1,947,496 17,950 0 0.00 0 0.00 106.10
ECA 1,955,383 1,918,913 36,470 0 0.00 120 5.49 4.14
ITUB 1,846,024 1,833,187 12,837 200 8.08 200 8.10 8.08
EWJ 1,828,671 1,777,386 51,285 0 0.00 0 0.00 52.80
BABA 1,824,011 1,796,077 27,934 46 160.00 10 178.00 165.12
AUY 1,819,732 1,803,102 16,630 3 3.30 5 3.89 3.63
XLV 1,809,103 1,781,039 28,064 0 0.00 0 0.00 89.01
ABEV 1,784,849 1,773,030 11,819 5 4.15 400 4.49 4.42
KGC 1,735,168 1,694,109 41,059 0 0.00 0 0.00 5.04
CMCSA 1,649,821 1,625,572 24,249 2,108 42.51 10 44.90 42.47
SPXS 1,648,833 1,644,593 4,240 1,200 19.66 5,300 19.67 19.60
HPQ 1,616,082 1,593,081 23,001 500 17.04 25 19.75 17.81
BTG 1,615,190 1,585,961 29,229 0 0.00 0 0.00 3.52
T 1,592,928 1,367,385 225,543 28 34.50 50 35.50 34.83
SLV 1,576,088 1,571,822 4,266 13,300 16.30 13,300 16.31 16.31
SMH 1,575,905 1,547,653 28,252 1 107.00 1 124.20 110.20
C 1,571,279 1,438,524 132,755 2 50.00 1 66.55 61.95
JD 1,565,196 1,547,153 18,043 130 28.81 20 31.50 28.74
XLY 1,518,360 1,495,130 23,230 0 0.00 0 0.00 116.49
SQQQ 1,496,577 1,452,958 43,619 2,500 36.45 1,100 36.49 36.45
VWO 1,495,113 1,466,793 28,320 16 38.00 0 0.00 39.29
VALE 1,463,744 1,367,121 96,623 200 10.17 200 10.67 10.46
PFE 1,451,696 1,335,687 116,009 2 34.00 9 35.50 34.34
XOM 1,444,870 1,425,012 19,858 3 65.00 49 70.64 67.50
PBR 1,425,136 1,412,778 12,358 0 0.00 100 13.10 12.97
AMAT 1,424,438 1,394,495 29,943 335 45.22 20 51.00 45.80
TLT 1,388,681 1,315,335 73,346 25 142.01 1,800 145.67 145.74
BMY 1,384,225 1,369,102 15,123 0 0.00 0 0.00 46.58
AMLP 1,378,764 1,373,370 5,394 1 8.60 10 10.00 8.85
NAKD 1,377,907 1,332,130 45,777 5,000 0.05 50 0.05 0.05
F 1,356,174 1,291,456 64,718 45 8.70 1 9.20 8.79
QCOM 1,346,489 1,296,091 50,398 165 73.58 49 80.00 73.57
SPLV 1,305,980 1,280,945 25,035 0 0.00 1 60.00 55.51
IEMG 1,284,900 1,223,284 61,616 0 0.00 0 0.00 46.97
NVDA 1,225,540 1,212,927 12,613 100 154.05 100 171.21 162.90
FL 1,201,180 1,116,598 84,582 0 0.00 2 44.00 33.99
BBD 1,193,465 1,192,439 1,026 0 0.00 200 8.09 7.72
WFC 1,173,674 1,050,943 122,731 1 43.50 0 0.00 44.43
FB 1,163,240 1,117,309 45,931 200 178.25 21 185.00 178.36
LGC 1,159,621 1,159,621 0 0 0.00 0 0.00 10.18
KRE 1,157,980 1,150,121 7,859 0 0.00 0 0.00 48.84
XLB 1,147,958 1,128,425 19,533 0 0.00 0 0.00 54.95
GOLD 1,144,162 1,115,107 29,055 15 17.00 15 19.98 19.15
INDA 1,131,953 1,107,285 24,668 200 31.68 1,000 31.73 31.61
SIRI 1,117,665 1,078,549 39,116 5 5.50 2 6.40 6.04
SDS 1,115,478 1,099,835 15,643 4,700 32.30 2,900 32.32 32.27
SLB 1,115,418 1,094,037 21,381 22 30.00 9 35.00 32.05
XLRE 1,108,960 1,106,650 2,310 0 0.00 0 0.00 38.57
JNJ 1,093,767 1,075,296 18,471 1 125.00 80 134.00 128.00
SAN 1,090,837 1,056,837 34,000 10 3.50 6 4.09 3.77
VIVE 1,087,207 1,031,016 56,191 21,150 0.12 800 0.13 0.13
GPS 1,084,933 1,068,550 16,383 200 16.50 4 18.50 16.92
IBN 1,080,220 1,042,997 37,223 0 0.00 0 0.00 11.16
DIS 1,075,010 1,044,817 30,193 20 131.21 57 137.00 131.90
VEA 1,074,731 1,036,646 38,085 0 0.00 0 0.00 39.24
DIA 1,068,308 1,049,637 18,671 200 256.53 1,000 256.59 256.71
VZ 1,060,618 1,038,755 21,863 2 55.00 30 58.00 55.95
USO 998,590 998,490 100 34,000 11.20 61,000 11.21 11.20
PBR.A 949,357 936,880 12,477 200 11.70 400 11.81 11.73
XRT 947,999 931,644 16,355 0 0.00 0 0.00 38.54
BA 928,073 913,764 14,309 1 325.00 100 370.00 356.26
USMV 915,877 900,538 15,339 10 62.00 800 65.89 62.47
MRK 908,494 891,833 16,661 10 79.00 0 0.00 84.98
UPRO 906,645 898,729 7,916 200 48.77 400 48.80 48.83
BIL 904,525 904,525 0 0 0.00 0 0.00 91.58
MS 901,480 885,152 16,328 0 0.00 1 45.00 39.36
TGT 900,355 874,900 25,455 5 100.29 1 107.26 103.57
KO 890,925 879,477 11,448 5 53.00 5 54.82 53.75
IVV 890,517 854,195 36,322 500 286.87 200 286.93 287.01
JNK 889,765 827,647 62,118 0 0.00 0 0.00 108.05
SVXY 885,856 880,654 5,202 600 45.00 400 49.41 49.45
IEFA 885,278 873,217 12,061 90 56.30 41 59.36 58.09
LQD 879,574 857,864 21,710 0 0.00 0 0.00 128.38
FCX 868,044 860,793 7,251 0 0.00 23 13.00 8.84
DUST 855,302 853,671 1,631 1,100 6.54 1,100 6.63 6.58
M 852,883 848,922 3,961 34 14.85 100 22.00 14.95
KMI 837,344 827,436 9,908 0 0.00 18 20.85 19.59
SH 828,356 820,107 8,249 28,600 27.37 27,200 27.38 27.36
ORCL 827,984 807,233 20,751 0 0.00 2 55.22 51.59
OIH 826,503 820,471 6,032 0 0.00 100 14.80 10.97
SCHW 824,676 817,639 7,037 2 35.00 28 39.59 36.59
NKE 811,218 781,586 29,632 10 80.00 100 84.73 80.45
TSLA 808,639 791,678 16,961 2 210.25 16,850 227.00 212.18
NGD 807,755 787,992 19,763 0 0.00 0 0.00 1.21
DVN 801,692 785,783 15,909 0 0.00 5 33.13 21.68
OXY 796,147 774,106 22,041 2 39.00 0 0.00 42.41
MDLZ 793,417 764,932 28,485 570 53.69 5 57.00 53.70
CZR 792,440 765,895 26,545 1 7.50 35 12.00 11.27
RF 791,218 786,320 4,898 2 13.40 101 16.00 13.79
IYR 789,420 777,155 12,265 0 0.00 0 0.00 91.10
SBUX 789,059 780,793 8,266 163 94.90 2 98.00 95.14
SYMC 770,791 764,760 6,031 188 23.27 5 24.00 23.29
TNA 764,375 755,079 9,296 100 49.71 300 49.79 49.77
CPE 753,010 750,903 2,107 3 0.45 2 6.00 4.20
UWT 747,688 685,613 62,075 1,600 10.92 1,600 10.93 10.93
RIG 741,238 690,842 50,396 1 4.21 100 4.90 4.25
ZNGA 740,481 737,281 3,200 1 5.50 1 6.40 5.57
TWTR 735,697 710,839 24,858 0 0.00 5 300.00 41.02
NEM 731,143 706,366 24,777 5 38.00 100 42.95 39.32
SPXU 730,776 715,596 15,180 400 29.77 3,600 29.79 29.69
XLC 721,095 706,731 14,364 0 0.00 0 0.00 47.90
HMY 713,560 676,702 36,858 0 0.00 0 0.00 3.58
EGO 708,479 704,756 3,723 1 8.35 1 10.00 9.16
DWT 706,691 648,019 58,672 6,400 7.11 6,400 7.15 7.12
AAL 698,997 685,477 13,520 107 25.52 1 27.21 25.43
EZU 688,627 675,265 13,362 0 0.00 0 0.00 37.01
MRO 687,099 681,162 5,937 1 5.00 100 14.97 11.76
MO 685,577 671,183 14,394 11 45.00 5 48.21 46.42
GFI 675,484 653,491 21,993 0 0.00 0 0.00 6.11
SNAP 671,257 658,082 13,175 12 15.50 500 15.99 15.57
EWW 670,935 664,856 6,079 0 0.00 1 43.13 38.99
GILD 667,762 649,502 18,260 191 62.56 3 69.00 62.57
IEF 663,696 658,834 4,862 2,600 113.68 800 113.70 113.78
WMT 662,706 646,542 16,164 0 0.00 100 111.03 110.84
TJX 661,696 638,480 23,216 0 0.00 0 0.00 53.13
HD 659,995 647,983 12,012 0 0.00 6 223.00 217.53
CVX 659,828 646,536 13,292 1 1.00 2 125.00 115.19
JCI 655,607 648,671 6,936 0 0.00 0 0.00 41.29
HBI 654,937 621,365 33,572 1 12.00 10 18.00 13.66
CAT 641,413 631,765 9,648 0 0.00 1 125.05 114.04
MET 639,900 624,713 15,187 0 0.00 0 0.00 44.59
FITB 638,290 632,004 6,286 1 0.01 0 0.00 25.09
HPE 632,870 616,901 15,969 0 0.00 25 14.00 12.76
MRVL 632,133 623,986 8,147 7 14.70 2 27.15 23.79
RDS.A 628,974 616,178 12,796 0 0.00 0 0.00 55.12
SQ 628,464 621,965 6,499 18 61.00 302 66.24 62.20
JWN 624,863 610,853 14,010 0 0.00 0 0.00 28.59
NOK 624,030 594,968 29,062 1,030 5.00 9 5.60 5.02
MOS 621,371 617,549 3,822 0 0.00 0 0.00 18.01
TEVA 618,725 615,370 3,355 2 7.00 41 7.50 7.05
ATUS 617,215 610,274 6,941 0 0.00 0 0.00 27.45
HAL 612,843 605,827 7,016 12 17.50 1 19.50 17.73
CSX 608,958 592,281 16,677 176 64.65 3 69.50 64.72
ON 606,471 599,216 7,255 2 15.00 0 0.00 17.64
ET 606,128 590,726 15,402 100 13.00 10 14.10 13.18
LOW 603,253 592,162 11,091 0 0.00 0 0.00 106.41
EBAY 603,144 586,341 16,803 205 38.75 0 0.00 38.72
PSQ 599,886 599,886 0 25,000 28.79 16,500 28.81 28.80
ROKU 598,233 586,438 11,795 1 134.00 10 146.30 137.74
ITB 597,368 594,277 3,091 1,000 39.40 300 42.00 39.84
MGM 591,481 582,583 8,898 0 0.00 0 0.00 27.79
LBTYK 583,923 567,690 16,233 0 0.00 0 0.00 25.14
CVS 583,637 571,166 12,471 2 57.00 32 62.31 60.46
BP 579,021 571,367 7,654 113 36.00 10 37.00 36.20
AFL 577,659 564,867 12,792 0 0.00 0 0.00 48.43
PYPL 577,292 558,542 18,750 43 106.49 108 111.45 106.49
PG 576,087 552,583 23,504 50 115.00 0 0.00 117.37
TBT 572,065 570,715 1,350 4,000 23.80 4,100 23.83 23.80
CTL 571,587 556,913 14,674 1,758 10.75 5 11.85 11.21
IAU 568,778 568,778 0 73,200 14.59 73,200 14.60 14.61
DNR 563,061 547,365 15,696 100 0.88 5,000 1.18 1.03
VST 559,793 550,710 9,083 0 0.00 0 0.00 23.99
GM 557,131 539,843 17,288 1 35.16 1 37.80 36.02
NIO 555,863 554,563 1,300 111 2.50 122 3.27 2.91
LB 555,720 541,191 14,529 0 0.00 600 19.00 17.53
TXN 549,651 537,910 11,741 5,989 120.29 0 0.00 120.44
AMZN 546,069 539,919 6,150 3 1,740.00 5 1,818.00 1,750.90
ATVI 545,795 536,222 9,573 156 47.35 1 50.00 47.88
TRNX 541,928 502,510 39,418 4,099 0.39 1,085 0.40 0.39
KBE 541,316 540,625 691 0 0.00 10 45.00 39.78
APA 539,283 524,137 15,146 10 19.70 0 0.00 20.69
BRK.B 538,907 512,036 26,871 10 195.00 10 212.00 197.18
VIXY 538,755 533,825 4,930 25 20.00 0 0.00 23.30
ABBV 534,307 521,775 12,532 21 63.50 6 73.65 66.00
AZN 527,965 525,520 2,445 0 0.00 0 0.00 44.59
KEY 526,512 524,546 1,966 0 0.00 0 0.00 15.99
IAG 523,066 500,335 22,731 1 3.00 0 0.00 3.66
STM 522,079 520,145 1,934 0 0.00 100 20.00 17.12
MAT 519,593 515,300 4,293 1 9.09 0 0.00 9.44
V 516,552 500,507 16,045 1 174.00 5 181.60 176.22
TSM 516,123 505,377 10,746 1 40.00 1 43.10 41.05
NFLX 514,368 498,213 16,155 91 292.01 28 302.00 292.01
XEL 514,184 485,959 28,225 0 0.00 0 0.00 62.56
MCD 510,753 506,063 4,690 1 212.00 100 215.05 215.25
DAL 509,846 501,511 8,335 14 54.00 1 59.25 56.22
BIDU 508,811 505,078 3,733 5 85.00 1 109.87 102.02
GUSH 505,828 492,722 13,106 4,200 2.91 1,400 2.94 2.92
SLS 504,618 489,379 15,239 1,000 0.15 1,000 0.15 0.15
LBTYA 503,360 488,786 14,574 0 0.00 0 0.00 25.59
EPI 501,102 500,702 400 0 0.00 0 0.00 22.86
GGB 495,957 494,957 1,000 0 0.00 200 3.10 2.92
HST 494,627 492,255 2,372 0 0.00 0 0.00 15.70
VGK 494,397 477,770 16,627 0 0.00 6 55.00 51.58
QID 492,386 484,852 7,534 1,100 32.41 2,000 32.42 32.34
COP 488,287 469,893 18,394 20 45.00 2 63.00 50.43
FOXA 487,680 474,552 13,128 160 31.81 100 35.00 31.76
CDE 485,430 482,260 3,170 0 0.00 3,500 5.75 5.15
CELG 485,064 458,124 26,940 0 0.00 0 0.00 94.35
CX 483,094 465,594 17,500 50 2.85 5 4.04 3.12
UAA 481,935 481,867 68 42 17.88 41 18.59 17.93
USB 481,194 473,548 7,646 0 0.00 0 0.00 50.94
ARNC 480,986 444,600 36,386 0 0.00 8 26.18 24.31
XBI 479,362 456,421 22,941 0 0.00 600 79.65 79.40
EWG 479,264 465,497 13,767 0 0.00 0 0.00 25.71
RRC 478,574 473,514 5,060 0 0.00 500 4.70 3.77
COG 478,423 474,972 3,451 0 0.00 0 0.00 16.86
EQT 478,054 471,274 6,780 0 0.00 45 20.03 10.35
VOO 477,435 454,764 22,671 100 261.94 700 261.99 262.15
MPC 473,383 454,491 18,892 2 44.25 0 0.00 45.75
NLY 472,274 466,019 6,255 1,875 8.66 1 9.31 8.80
WPX 469,379 468,787 592 0 0.00 200 11.00 10.16
PVG 468,992 460,954 8,038 0 0.00 0 0.00 13.61
S 468,331 466,525 1,806 250 6.74 1 7.05 6.74
EWT 463,182 459,182 4,000 0 0.00 0 0.00 33.87
YINN 462,328 448,817 13,511 500 14.95 500 15.16 14.93
QD 461,801 454,995 6,806 0 0.00 3 8.69 7.84
WMB 460,060 452,974 7,086 0 0.00 0 0.00 22.89
AXP 458,968 455,024 3,944 1 0.25 1 129.00 117.78
KSS 455,885 445,914 9,971 0 0.00 2 65.30 45.17
CL 454,485 444,928 9,557 0 0.00 0 0.00 72.28
NBL 453,039 445,456 7,583 100 17.78 100 25.62 21.60
AVP 451,797 450,097 1,700 0 0.00 0 0.00 3.95
KR 451,276 441,442 9,834 5 22.90 9 24.00 23.30
MDY 446,040 439,877 6,163 1,100 335.32 1,100 336.38 336.04
HBAN 445,631 444,942 689 0 0.00 34 14.80 12.46
ERIC 440,397 433,342 7,055 27 7.65 10 8.50 8.06
MDT 437,973 433,024 4,949 0 0.00 0 0.00 106.08
LODE 435,134 434,434 700 100 0.11 3,500 0.12 0.11
NBR 433,523 431,435 2,088 0 0.00 1 2.40 1.71
SWN 430,427 428,820 1,607 0 0.00 0 0.00 1.70
NXPI 429,114 399,902 29,212 153 98.06 100 103.34 97.98
ACWI 426,462 369,435 57,027 0 0.00 0 0.00 70.45
ABT 426,264 413,887 12,377 0 0.00 1 88.12 81.94
PE 424,384 422,235 2,149 0 0.00 30 31.00 16.10
KHC 424,139 420,192 3,947 544 25.38 30 26.00 25.37
WBA 423,334 414,509 8,825 125 49.41 100 53.50 49.34
SPXL 422,182 418,256 3,926 400 46.15 2,200 46.19 46.31
MCHI 417,916 408,735 9,181 2 50.00 8 64.58 54.77
IBM 416,332 406,654 9,678 1 115.00 10 138.30 129.56
BB 416,204 372,871 43,333 0 0.00 500 10.20 6.98
ADI 415,646 401,062 14,584 1 0.25 0 0.00 104.32
ROST 411,371 405,479 5,892 100 102.97 223 104.01 103.16
SSRM 410,724 406,171 4,553 0 0.00 0 0.00 16.69
RSX 408,929 407,611 1,318 500 21.01 500 23.44 21.76
OAS 408,710 395,016 13,694 0 0.00 0 0.00 3.02
KKR 406,893 390,236 16,657 0 0.00 7 26.50 25.47
WPM 406,723 383,039 23,684 1 21.40 0 0.00 28.73
NAK 404,129 389,168 14,961 1,000 0.62 55 0.70 0.65
ALXN 403,817 398,213 5,604 104 115.37 100 130.00 115.33
X 400,513 395,392 5,121 63 7.56 2 15.75 11.18
PEP 400,335 392,803 7,532 152 130.53 1 140.00 130.43
AGI 399,682 379,796 19,886 0 0.00 200 7.36 7.31
UNM 396,385 390,439 5,946 0 0.00 0 0.00 26.11
PDD 396,030 388,952 7,078 80 29.49 2 31.00 29.48
SO 391,049 386,009 5,040 10 53.00 0 0.00 57.70
BBY 390,355 384,470 5,885 1 49.00 0 0.00 66.23
MDR 390,297 382,879 7,418 0 0.00 0 0.00 4.47
UPS 388,666 377,837 10,829 1 107.00 0 0.00 111.30
A 386,741 364,391 22,350 0 0.00 0 0.00 69.60
UUP 386,434 376,737 9,697 47,400 26.54 47,400 26.55 26.53
WLL 385,663 379,488 6,175 0 0.00 0 0.00 7.04
UNH 384,823 374,434 10,389 25 220.00 14 238.40 230.61
ETN 382,402 366,789 15,613 0 0.00 0 0.00 76.61
AU 381,559 365,894 15,665 0 0.00 0 0.00 22.55
UCO 381,399 367,819 13,580 2,000 16.30 2,000 16.32 16.34
VNQ 381,362 375,131 6,231 0 0.00 0 0.00 90.71
CLF 380,218 374,425 5,793 0 0.00 2 10.25 7.97
GME 377,961 357,769 20,192 1,460 3.43 3 4.00 3.63
PSTG 376,468 373,708 2,760 4 11.00 1 17.00 15.64
EWH 375,940 353,930 22,010 0 0.00 0 0.00 23.04
CRZO 375,459 374,397 1,062 5 7.00 100 10.20 8.20
INFY 373,322 364,554 8,768 1 10.80 0 0.00 11.11
EXC 371,041 368,658 2,383 0 0.00 25 45.87 44.90
VER 370,860 367,952 2,908 0 0.00 0 0.00 9.39
VIAB 370,706 361,317 9,389 0 0.00 50 27.00 24.61
FOX 370,687 369,853 834 122 31.46 1 38.00 31.47
NG 370,255 363,460 6,795 100 6.13 100 8.85 7.50
IVZ 369,317 368,121 1,196 0 0.00 0 0.00 15.64
URBN 367,492 346,128 21,364 1 0.00 0 0.00 22.69
HES 363,828 354,751 9,077 0 0.00 0 0.00 59.62
DHI 363,549 337,078 26,471 0 0.00 0 0.00 49.18
CBS 362,807 347,568 15,239 0 0.00 0 0.00 41.41
VMW 362,711 350,567 12,144 0 0.00 1 144.00 133.48
SPLK 361,111 352,845 8,266 10 110.00 0 0.00 118.55
ADM 359,323 343,207 16,116 0 0.00 1 42.68 37.44
TZA 358,987 357,782 1,205 1,100 54.15 800 54.21 54.21
KEYS 355,757 348,992 6,765 0 0.00 0 0.00 93.20
NOG 355,026 355,026 0 1,000 1.51 12 1.95 1.69
CREE 353,116 347,747 5,369 1 41.11 35 59.00 47.11
SBGL 352,468 341,478 10,990 4 5.00 22 7.50 5.39
MT 351,767 340,891 10,876 1 0.01 0 0.00 13.37
HSBC 351,255 345,808 5,447 10 32.00 0 0.00 35.62
PHM 350,514 337,089 13,425 0 0.00 0 0.00 32.71
CCO 350,267 278,365 71,902 0 0.00 0 0.00 2.52
AR 349,995 349,144 851 0 0.00 2 22.00 3.27
LYFT 348,754 338,033 10,721 1 0.10 2 57.00 49.20
ENDP 348,105 308,381 39,724 5 2.50 10 3.25 2.90
MMM 347,596 338,747 8,849 10 155.00 1 178.00 155.92
GRPN 347,380 338,628 8,752 0 0.00 1,000 2.69 2.40
BSMX 346,147 345,747 400 0 0.00 0 0.00 6.34
DB 345,032 333,090 11,942 0 0.00 50 7.59 6.98
GLW 344,965 334,026 10,939 0 0.00 1 28.65 27.45
UTX 342,910 338,312 4,598 0 0.00 1 130.00 123.53
AMGN 342,068 339,187 2,881 284 199.42 4 212.00 199.17
FFHL 341,605 303,139 38,466 600 6.40 0 0.00 6.50
MUX 340,878 333,520 7,358 0 0.00 0 0.00 1.97
WEN 340,376 338,404 1,972 1 19.60 0 0.00 21.08
VIPS 334,666 332,326 2,340 500 7.78 120 9.00 7.85
BBT 334,498 329,405 5,093 0 0.00 0 0.00 45.27
PAAS 331,601 329,243 2,358 10 15.92 0 0.00 17.45
EOG 331,069 321,932 9,137 1 70.10 0 0.00 71.79
LUV 330,545 325,783 4,762 3 48.00 1 54.00 50.57
LVS 327,041 320,427 6,614 0 0.00 0 0.00 53.10
AABA 325,563 322,119 3,444 100 69.45 0 0.00 69.52
TPR 325,414 312,278 13,136 1 19.50 10 26.00 20.31
AMRN 323,882 321,884 1,998 3 15.15 155 19.00 15.22
ZION 321,717 315,127 6,590 0 0.00 0 0.00 40.05
NUGT 321,615 311,272 10,343 350 31.00 120 41.13 39.58
SPEM 319,831 309,331 10,500 0 0.00 0 0.00 32.92
XHB 318,986 317,271 1,715 0 0.00 0 0.00 40.92
IBB 318,835 316,038 2,797 0 0.00 0 0.00 102.40
CNC 318,005 306,731 11,274 0 0.00 4 61.00 44.74
MYL 317,795 314,720 3,075 140 18.39 2 19.95 18.33
RDS.B 317,700 302,884 14,816 10 55.15 60 60.00 55.27
DISCA 315,721 314,680 1,041 0 0.00 82 42.00 27.01
CCL 315,188 307,389 7,799 1 42.50 0 0.00 43.57
STX 314,198 305,229 8,969 1 43.00 21 48.00 46.96
EWY 313,461 299,558 13,903 0 0.00 0 0.00 51.65
BK 313,375 304,485 8,890 0 0.00 0 0.00 41.04
MA 312,279 302,085 10,194 2 270.00 41 298.20 272.14
SHO 309,734 305,876 3,858 0 0.00 0 0.00 12.87
CNX 309,601 307,860 1,741 500 6.50 0 0.00 7.55
FISV 309,495 299,520 9,975 0 0.00 0 0.00 104.78
GPOR 308,453 306,896 1,557 0 0.00 20 7.68 2.62
FE 307,062 304,308 2,754 0 0.00 0 0.00 45.00
UGAZ 305,886 293,340 12,546 420 12.71 500 12.76 12.71
SYF 304,083 299,363 4,720 0 0.00 0 0.00 31.54
PM 303,161 296,413 6,748 1 80.00 3 84.50 81.24
CGIX 302,805 302,305 500 985 0.11 2,000 0.11 0.11
FLEX 302,743 299,950 2,793 0 0.00 0 0.00 9.71
AKS 302,404 300,790 1,614 2 0.00 27 2.50 2.18
KWEB 302,066 290,112 11,954 0 0.00 0 0.00 40.51
UBER 301,257 266,646 34,611 3 33.00 100 33.52 33.43
BHGE 300,391 296,035 4,356 0 0.00 0 0.00 20.89
DKS 300,264 296,461 3,803 0 0.00 14 43.00 32.38
ACB 299,987 296,552 3,435 10 5.35 10 5.88 5.65
EMR 298,907 292,627 6,280 0 0.00 0 0.00 56.99
BBBY 298,548 295,633 2,915 0 0.00 24 23.54 8.35
VTI 297,469 271,923 25,546 3 144.44 0 0.00 145.98
WY 297,229 292,214 5,015 1 20.52 20 26.25 25.13
AMCR 295,574 289,992 5,582 0 0.00 0 0.00 9.44
NOV 294,884 287,591 7,293 100 15.34 100 22.12 18.72
AG 294,691 287,427 7,264 100 11.07 10 12.00 11.07
BHP 290,223 286,699 3,524 0 0.00 0 0.00 46.70
TMUS 290,090 283,725 6,365 297 76.53 10 82.00 76.52
DO 289,551 287,689 1,862 0 0.00 0 0.00 5.54
WYNN 286,323 283,341 2,982 50 105.35 11 111.82 106.76
CBOE 286,240 282,956 3,284 100 116.00 50 122.00 120.76
STT 285,821 275,570 10,251 0 0.00 0 0.00 49.99
XLNX 285,340 275,417 9,923 0 0.00 0 0.00 101.09
SID 284,781 281,632 3,149 200 1.96 200 3.59 3.24
LYB 283,678 282,356 1,322 0 0.00 0 0.00 69.04
BKLN 282,838 282,838 0 0 0.00 0 0.00 22.55
BSX 281,787 264,666 17,121 5 40.00 150 43.00 41.19
LYG 281,420 277,720 3,700 0 0.00 0 0.00 2.37
ASHR 280,464 259,461 21,003 0 0.00 0 0.00 26.67
CDEV 279,508 279,399 109 0 0.00 0 0.00 4.31
AIG 278,417 272,127 6,290 0 0.00 0 0.00 52.53
JBLU 278,255 278,052 203 0 0.00 0 0.00 17.22
CERN 277,625 275,551 2,074 151 67.96 0 0.00 67.94
DUK 276,532 269,754 6,778 1 88.88 4 108.00 90.82
AGG 276,000 264,753 11,247 0 0.00 0 0.00 113.79
SM 274,004 272,408 1,596 0 0.00 1 12.80 9.16
VLO 272,457 262,414 10,043 0 0.00 0 0.00 74.24
WEC 271,283 263,286 7,997 0 0.00 0 0.00 92.73
NYCB 270,544 266,851 3,693 100 9.38 100 13.52 11.41
JCP 270,420 242,092 28,328 1 0.00 45 1.16 0.55
EA 269,320 267,434 1,886 138 93.04 2 96.50 92.93
BOX 269,289 268,355 934 10 10.35 36 20.00 13.75
AMJ 268,025 254,425 13,600 0 0.00 0 0.00 23.01
INTU 266,440 264,399 2,041 2 277.20 0 0.00 278.53
TIF 261,561 259,273 2,288 25 74.05 1 95.00 81.30
ODP 260,515 260,344 171 1 1.00 50 1.54 1.33
HON 260,196 249,763 10,433 0 0.00 1 185.00 156.55
CTRP 258,323 255,085 3,238 127 32.16 3 38.00 32.14
BBVA 257,564 244,464 13,100 0 0.00 0 0.00 4.68
CLDR 257,101 255,131 1,970 10 6.56 25 7.00 6.68
CVRS 256,558 255,814 744 1 4.20 10 4.29 4.27
MTG 256,471 255,685 786 0 0.00 0 0.00 12.31
TMF 256,314 251,494 4,820 2,600 32.63 3,300 32.70 32.87
VEU 256,291 251,991 4,300 1 47.00 0 0.00 47.79
NE 256,242 245,527 10,715 0 0.00 11 1.46 1.29
APHA 256,136 250,541 5,595 150 6.25 5 7.00 6.60
HL 255,934 251,495 4,439 100 1.40 5 1.78 1.67
QRTEA 254,789 253,522 1,267 0 0.00 0 0.00 11.32
UA 253,128 252,292 836 1 16.00 41 17.07 16.16
EWA 252,934 252,914 20 0 0.00 0 0.00 21.09
GS 251,753 247,732 4,021 25 161.00 15 210.00 196.25
CGC 251,472 239,863 11,609 0 0.00 0 0.00 25.00
COMM 250,912 246,333 4,579 0 0.00 0 0.00 10.20
VT 249,798 245,198 4,600 0 0.00 0 0.00 71.83
AEO 246,914 235,093 11,821 0 0.00 17 17.00 16.09
INVH 245,824 241,747 4,077 0 0.00 0 0.00 28.59
FEZ 245,809 231,729 14,080 0 0.00 0 0.00 35.84
CFG 245,466 240,891 4,575 0 0.00 0 0.00 31.76
UNP 243,508 231,403 12,105 0 0.00 0 0.00 159.99
NEE 243,071 238,159 4,912 2 210.05 100 233.43 221.93
NWL 242,871 241,532 1,339 100 12.92 52 18.00 15.77
COTY 241,963 240,986 977 0 0.00 75 12.60 8.71
PCG 240,600 237,538 3,062 25 10.86 1 13.66 11.04
SRCI 239,233 237,724 1,509 0 0.00 5 5.05 4.16
PPL 238,861 233,972 4,889 5 29.00 1 35.09 29.47
MTDR 238,486 237,563 923 0 0.00 0 0.00 14.90
DVA 238,451 231,254 7,197 15 43.00 1 58.30 54.69
DISCK 238,193 237,752 441 1 0.10 0 0.00 25.33
DD 235,785 230,196 5,589 1 63.97 26 71.05 66.02
PINS 235,620 233,548 2,072 2 33.00 3 37.00 34.51
ING 235,559 234,565 994 0 0.00 0 0.00 9.28
LLY 235,385 230,326 5,059 0 0.00 100 109.30 109.30
FNSR 233,520 230,411 3,109 50 18.00 0 0.00 22.33
BBL 233,286 230,214 3,072 0 0.00 0 0.00 40.83
DBX 233,247 229,843 3,404 2 17.50 30 18.80 17.76
SSO 232,695 225,654 7,041 600 118.01 100 118.07 118.20
IQ 232,381 228,711 3,670 3 17.00 30 19.10 17.64
FIS 231,602 225,379 6,223 1 109.00 0 0.00 134.43
FCEL 231,511 229,124 2,387 20 0.33 20 0.35 0.33
UAL 230,293 224,831 5,462 0 0.00 0 0.00 82.59
DE 228,814 220,633 8,181 0 0.00 0 0.00 147.11
KBWB 228,051 227,951 100 0 0.00 0 0.00 46.05
COF 227,809 219,948 7,861 2 80.00 25 87.06 83.10
AGNC 226,788 225,438 1,350 1 15.00 5 16.60 15.66
AXL 226,722 224,408 2,314 0 0.00 0 0.00 6.55
VOD 225,787 224,987 800 0 0.00 25 22.00 18.29
GOL 224,714 223,461 1,253 0 0.00 0 0.00 16.07
SCHX 224,276 117,820 106,456 50 67.00 2 80.46 68.17
ATI 224,155 219,084 5,071 0 0.00 156 28.00 18.18
NRZ 223,289 218,575 4,714 5 14.00 10 14.73 14.24
WDC 223,092 218,414 4,678 9 38.00 10 61.00 54.69
MXIM 222,098 206,778 15,320 0 0.00 0 0.00 52.21
KIM 222,033 220,205 1,828 0 0.00 0 0.00 18.16
CVE 221,761 209,728 12,033 0 0.00 0 0.00 8.30
BRFS 221,699 217,799 3,900 200 9.23 200 9.94 9.31
LKQ 221,029 217,324 3,705 0 0.00 0 0.00 25.48
AMX 220,907 219,648 1,259 0 0.00 0 0.00 13.17
CPRI 220,858 216,527 4,331 1 26.00 0 0.00 26.75
TS 220,799 218,400 2,399 1 21.05 0 0.00 21.50
ESI 220,645 215,188 5,457 0 0.00 0 0.00 8.95
CAG 219,548 215,951 3,597 0 0.00 0 0.00 27.94
FTI 219,493 214,116 5,377 0 0.00 1 29.50 23.11
ENB 218,823 202,466 16,357 8 32.00 1 35.70 32.62
CNDT 218,540 211,930 6,610 0 0.00 0 0.00 6.65
CAH 217,323 207,359 9,964 0 0.00 0 0.00 42.79
NLSN 216,647 216,152 495 100 16.40 30 23.00 20.01
XME 216,314 208,381 7,933 0 0.00 0 0.00 24.69
HUN 216,046 215,682 364 0 0.00 0 0.00 18.74
FEYE 214,326 214,143 183 7 13.00 1 13.99 13.50
APO 214,098 212,041 2,057 0 0.00 0 0.00 35.75
CTSH 213,861 209,797 4,064 265 60.05 20 63.00 60.02
EWU 212,135 208,902 3,233 0 0.00 0 0.00 29.78
SWKS 211,902 210,227 1,675 80 73.60 4 84.74 73.59
NRG 211,589 199,803 11,786 100 31.85 100 38.10 35.03
EQR 211,523 210,154 1,369 0 0.00 0 0.00 82.86
BILI 211,398 208,748 2,650 4 14.20 2 15.50 14.71
FDX 211,381 207,943 3,438 9 150.00 3 163.00 151.93
QSR 211,122 196,763 14,359 2 74.00 0 0.00 75.41
TMV 210,559 210,259 300 0 0.00 0 0.00 9.98
RIO 210,429 204,754 5,675 0 0.00 80 53.14 47.99
STI 210,169 199,808 10,361 0 0.00 1 65.00 59.06
ADSK 209,943 205,145 4,798 102 144.28 1 269.00 144.13
BX 209,910 205,442 4,468 1 47.20 0 0.00 48.80
LNG 209,579 206,289 3,290 0 0.00 0 0.00 58.79
SKX 209,029 196,010 13,019 0 0.00 25 32.00 29.19
UN 208,585 207,422 1,163 0 0.00 0 0.00 60.04
LEN 208,078 202,114 5,964 0 0.00 0 0.00 51.28
ADBE 208,020 200,808 7,212 227 282.65 2 300.00 282.53
FSLY 207,947 178,821 29,126 25 20.00 0 0.00 24.88
NTNX 207,774 203,801 3,973 20 18.00 20 28.80 20.31
PSX 206,978 200,430 6,548 0 0.00 0 0.00 95.24
D 206,375 202,030 4,345 0 0.00 200 77.44 75.95
BEN 206,314 201,833 4,481 0 0.00 0 0.00 26.13
BRZU 205,974 201,880 4,094 0 0.00 300 23.44 23.10
SPLG 205,889 93,435 112,454 0 0.00 7 35.00 33.51
ERX 205,708 200,687 5,021 1,200 13.15 1,600 13.25 13.08
MCHP 205,569 199,713 5,856 111 84.79 10 100.00 84.58
IP 203,986 187,474 16,512 0 0.00 1 48.00 37.43
TECK 202,229 197,229 5,000 0 0.00 0 0.00 16.23
CNQ 200,829 180,698 20,131 0 0.00 173 29.04 22.75
UDR 200,374 199,098 1,276 0 0.00 0 0.00 47.51
CF 199,816 189,945 9,871 0 0.00 0 0.00 47.12
FHN 197,813 197,528 285 0 0.00 0 0.00 15.32
IJR 197,754 191,350 6,404 0 0.00 0 0.00 73.82
SE 197,327 192,301 5,026 1 25.00 146 33.30 30.87
XRX 196,967 190,337 6,630 0 0.00 0 0.00 27.79
ANF 196,315 192,615 3,700 0 0.00 0 0.00 16.43
TSN 195,561 181,478 14,083 0 0.00 0 0.00 90.02
CY 194,776 193,420 1,356 0 0.00 0 0.00 22.86
TWLO 194,654 183,745 10,909 20 125.00 1 140.00 127.96
WELL 194,391 192,704 1,687 2 81.18 0 0.00 87.73
GSK 194,057 190,194 3,863 1 38.50 0 0.00 41.20
JNPR 193,080 187,973 5,107 0 0.00 0 0.00 23.10
PFF 193,066 127,901 65,165 40 35.50 0 0.00 37.33
HAS 191,991 190,564 1,427 0 0.00 0 0.00 104.13
CIEN 191,938 182,418 9,520 1 27.00 40 46.00 40.04
CNP 191,719 190,618 1,101 0 0.00 1 31.00 27.43
CTXS 191,594 189,733 1,861 0 0.00 0 0.00 91.48
AGN 191,042 185,036 6,006 0 0.00 0 0.00 158.99
EMB 190,700 185,660 5,040 1 109.39 0 0.00 114.02
PEG 190,298 185,195 5,103 0 0.00 0 0.00 58.51
SBS 189,824 187,003 2,821 100 12.20 1 15.00 12.68
AVGO 189,807 183,342 6,465 0 0.00 0 0.00 272.23
HOME 189,619 187,158 2,461 0 0.00 10 7.00 6.04
TOL 189,526 186,593 2,933 0 0.00 0 0.00 34.94
FAST 189,156 182,153 7,003 266 29.68 0 0.00 29.67
PTEN 188,716 188,078 638 3,676 7.90 0 0.00 7.91
DOW 188,671 178,416 10,255 1 40.00 1 47.95 40.72
TELL 188,260 183,754 4,506 1 5.13 1 9.56 7.50
GT 187,560 184,077 3,483 0 0.00 40 11.30 11.30
OPTT 187,490 182,662 4,828 5 1.36 100 2.39 1.89
OSTK 187,227 184,441 2,786 1 19.14 23 22.15 19.87
MNST 185,435 179,813 5,622 253 56.15 0 0.00 56.08
TV 184,793 181,876 2,917 0 0.00 0 0.00 7.72
HCP 184,518 174,596 9,922 0 0.00 0 0.00 34.16
OPK 184,398 182,351 2,047 0 0.00 8 2.15 1.83
FSM 184,327 182,027 2,300 4 3.07 1 4.49 3.92
GPK 182,320 181,609 711 0 0.00 2 15.00 13.18
HRL 182,214 178,716 3,498 0 0.00 0 0.00 42.02
TECS 182,193 178,078 4,115 0 0.00 2 13.00 12.58
ELY 181,756 179,978 1,778 0 0.00 2 18.74 16.90
PBCT 181,737 180,434 1,303 200 14.06 1 18.07 14.07
DLTR 181,587 176,486 5,101 111 95.24 4 101.18 95.24
ED 181,564 179,648 1,916 0 0.00 0 0.00 86.94
XOG 180,927 179,827 1,100 0 0.00 0 0.00 3.98
QLD 180,714 176,561 4,153 200 90.69 400 90.74 90.91
MNKD 179,838 178,838 1,000 0 0.00 20 2.30 1.05
ENPH 179,589 174,069 5,520 99 31.64 100 500.00 33.73
EXK 179,553 178,553 1,000 0 0.00 32 2.75 2.56
GIS 179,491 174,281 5,210 4 31.00 1 55.00 53.64
BAX 178,995 175,221 3,774 0 0.00 0 0.00 85.10
ORI 178,294 175,076 3,218 1 21.90 0 0.00 22.69
QEP 178,251 177,849 402 0 0.00 0 0.00 3.52
CIG 177,525 177,307 218 200 3.46 400 3.59 3.50
RLGY 177,403 176,801 602 10 4.90 1 8.00 6.24
MUR 177,122 176,443 679 0 0.00 0 0.00 17.91
CPRX 177,114 172,782 4,332 2 4.50 4 6.55 5.98
YPF 176,873 175,255 1,618 0 0.00 0 0.00 9.63
ALLY 176,759 175,017 1,742 0 0.00 0 0.00 30.10
HLT 176,664 173,498 3,166 0 0.00 0 0.00 91.02
SCHF 176,488 159,388 17,100 0 0.00 0 0.00 30.23
OLN 176,435 172,554 3,881 0 0.00 0 0.00 15.41
JDST 175,988 157,829 18,159 0 0.00 2,100 13.70 13.61
CCJ 175,401 170,995 4,406 0 0.00 0 0.00 8.43
CLNY 174,737 174,437 300 0 0.00 0 0.00 4.38
LABD 173,570 173,170 400 1,500 23.01 1,200 23.14 22.98
SVM 173,194 172,494 700 0 0.00 0 0.00 4.00
GOGO 172,987 171,986 1,001 0 0.00 20 6.00 3.88
CS 172,621 170,401 2,220 0 0.00 1 13.50 11.28
TTM 172,472 171,858 614 0 0.00 0 0.00 7.72
ZTS 172,371 169,376 2,995 0 0.00 0 0.00 123.08
VEON 172,108 172,099 9 0 0.00 0 0.00 2.56
CXO 172,082 168,265 3,817 1 49.00 1 84.00 69.93
GPL 171,349 141,901 29,448 1 0.75 2,882 0.82 0.80
GRFS 169,865 168,596 1,269 0 0.00 0 0.00 21.41
SLM 169,157 166,886 2,271 0 0.00 6 8.75 8.20
SAND 168,977 159,848 9,129 0 0.00 1 7.25 6.47
SBH 168,849 168,117 732 0 0.00 2 13.72 12.55
DGRO 167,812 162,373 5,439 5 36.00 1 39.25 37.12
RCL 167,625 164,390 3,235 1 90.00 1 115.00 102.55
WIT 167,541 167,096 445 0 0.00 0 0.00 3.71
DHR 166,981 163,342 3,639 1 123.00 0 0.00 135.44
ACWX 166,917 161,017 5,900 0 0.00 0 0.00 43.87
SHOP 166,103 163,000 3,103 2 365.00 2 426.85 382.75
DXC 165,997 162,175 3,822 11 30.11 2 36.05 33.60
CDNS 165,960 161,752 4,208 131 66.88 0 0.00 66.85
TEL 165,759 163,974 1,785 0 0.00 0 0.00 89.26
IYT 164,492 163,178 1,314 275 174.45 0 0.00 175.56
GOOG 163,262 160,294 2,968 2 1,125.00 1 1,155.85 1,154.00
NWSA 162,806 160,620 2,186 100 11.10 100 15.98 13.54
NCLH 161,319 157,071 4,248 100 45.36 100 54.37 49.77
BWA 161,299 158,114 3,185 0 0.00 0 0.00 30.86
IJH 161,151 158,418 2,733 0 0.00 0 0.00 183.79
ETRN 160,631 158,037 2,594 0 0.00 4 14.50 13.34
HFC 160,540 158,230 2,310 0 0.00 0 0.00 43.66
DXD 160,487 159,787 700 1 25.25 0 0.00 28.39
DELL 160,441 153,269 7,172 0 0.00 0 0.00 45.84
WSM 160,328 151,031 9,297 0 0.00 0 0.00 67.38
UNIT 159,954 153,068 6,886 0 0.00 0 0.00 7.75
AES 159,656 158,285 1,371 0 0.00 0 0.00 14.79
GOVT 159,583 159,292 291 30,300 26.51 32,600 26.52 26.54
EPD 159,330 154,842 4,488 10 26.00 20 40.15 28.16
PLD 158,996 152,327 6,669 0 0.00 0 0.00 81.93
NVTA 158,995 156,575 2,420 100 19.69 3 26.95 24.03
PRU 158,637 152,227 6,410 10 75.00 0 0.00 79.17
AEP 158,233 154,383 3,850 0 0.00 1 95.00 89.59
TLRD 158,218 157,343 875 40 4.24 198 6.25 4.90
MAS 158,070 155,568 2,502 2 37.62 0 0.00 38.67
EXEL 157,376 155,627 1,749 1 19.00 58 22.80 20.08
QRVO 157,039 153,572 3,467 0 0.00 0 0.00 70.33
PWR 156,814 154,935 1,879 0 0.00 119 38.00 33.42
ETFC 156,588 155,154 1,434 0 0.00 1 42.00 40.12
BND 155,660 153,979 1,681 0 0.00 0 0.00 84.89
EWC 155,659 149,739 5,920 0 0.00 2 30.00 27.45
GNW 155,546 135,229 20,317 1 3.82 0 0.00 4.40
LNC 155,323 149,037 6,286 0 0.00 0 0.00 52.27
TRV 155,203 149,599 5,604 0 0.00 0 0.00 144.75
ABC 155,084 153,768 1,316 50 73.04 0 0.00 83.54
MLCO 154,569 153,316 1,253 0 0.00 0 0.00 19.68
MOMO 154,372 148,901 5,471 0 0.00 30 35.04 31.84
BCS 154,066 153,008 1,058 0 0.00 0 0.00 6.68
CCI 153,876 150,919 2,957 0 0.00 0 0.00 146.44
NTAP 153,706 146,034 7,672 115 45.58 100 49.68 45.44
EFAV 153,540 152,645 895 0 0.00 20 76.00 71.28
AAXJ 153,440 150,440 3,000 0 0.00 0 0.00 63.78
WAB 153,124 151,698 1,426 0 0.00 10 69.91 66.06
LPX 152,521 150,615 1,906 0 0.00 0 0.00 21.95
HTZ 152,049 149,213 2,836 0 0.00 33 19.00 12.04
IPG 152,043 150,374 1,669 0 0.00 0 0.00 19.86
ILF 151,600 147,153 4,447 0 0.00 0 0.00 29.46
DISH 151,596 148,909 2,687 1 30.00 0 0.00 31.04
AM 150,009 142,918 7,091 0 0.00 8 7.98 7.19
OKE 149,539 143,635 5,904 0 0.00 0 0.00 67.47
GOOGL 149,451 146,851 2,600 1 1,154.69 1 1,156.89 1,156.42
LSCC 149,182 145,107 4,075 0 0.00 0 0.00 18.86
WORK 149,154 146,498 2,656 1 29.20 100 31.90 30.06
YUMC 149,038 147,967 1,071 0 0.00 3 60.00 42.57
FLIR 148,933 147,437 1,496 0 0.00 2 48.46 46.97
ERI 148,872 145,947 2,925 0 0.00 10 61.00 37.87
LRCX 148,548 145,608 2,940 0 0.00 0 0.00 200.39
TRGP 148,544 146,817 1,727 0 0.00 0 0.00 32.92
PAA 148,472 140,326 8,146 0 0.00 4 24.92 21.22
AEM 147,976 139,807 8,169 0 0.00 0 0.00 61.60
VSM 147,894 147,345 549 0 0.00 300 51.77 51.63
STAY 147,383 140,402 6,981 0 0.00 0 0.00 13.92
PCAR 146,785 143,467 3,318 0 0.00 0 0.00 62.55
TD 146,731 137,179 9,552 600 0.01 0 0.00 53.87
HRB 146,484 144,347 2,137 1 25.86 10 28.50 26.71
WU 146,028 144,762 1,266 0 0.00 0 0.00 21.39
BGCP 145,656 143,601 2,055 0 0.00 0 0.00 5.00
TME 145,243 122,475 22,768 1 13.13 9 14.50 13.46
NBRV 145,055 114,291 30,764 154 1.95 61 2.42 1.98
GLUU 144,796 139,891 4,905 35 4.11 13 4.70 4.19
TNDM 144,611 136,642 7,969 50 62.70 1 71.50 66.82
TAL 144,598 142,994 1,604 0 0.00 36 37.00 33.95
ANTM 144,580 142,574 2,006 0 0.00 0 0.00 260.60
WDAY 143,747 140,286 3,461 75 192.14 11 206.00 192.04
JPST 143,474 143,474 0 3 50.48 0 0.00 50.52
IEUR 143,225 142,337 888 0 0.00 0 0.00 43.71
CI 142,609 138,495 4,114 1 140.00 2 185.50 153.36
CLR 142,591 139,331 3,260 0 0.00 2 50.00 28.75
BBJP 142,532 139,332 3,200 0 0.00 0 0.00 22.09
DRH 142,172 141,116 1,056 0 0.00 0 0.00 9.27
FOLD 142,152 141,047 1,105 0 0.00 0 0.00 9.85
TSCO 141,205 139,400 1,805 1 0.01 0 0.00 96.85
INFO 141,127 133,102 8,025 0 0.00 0 0.00 62.74
KNX 141,106 127,649 13,457 0 0.00 0 0.00 32.27
HDB 140,678 139,762 916 0 0.00 0 0.00 106.14
TRIP 140,512 138,346 2,166 0 0.00 1 50.00 36.30
EWP 140,407 140,204 203 1 20.00 0 0.00 26.36
PGNX 140,213 138,994 1,219 0 0.00 40 5.45 4.30
K 139,535 137,432 2,103 0 0.00 0 0.00 63.25
ANGI 139,315 138,687 628 0 0.00 1 12.00 8.02
COST 138,739 136,503 2,236 111 274.30 3 290.00 274.16
CME 138,637 135,580 3,057 0 0.00 0 0.00 211.37
BYND 138,347 136,228 2,119 15 140.00 6 155.00 146.86
ACN 138,281 135,112 3,169 0 0.00 0 0.00 192.85
LK 138,228 124,977 13,251 0 0.00 0 0.00 18.77
RDN 138,132 138,032 100 0 0.00 0 0.00 22.45
XEC 137,111 136,631 480 0 0.00 0 0.00 38.12
MPLX 137,044 131,600 5,444 10 25.00 116 29.90 27.29
APPS 136,820 135,814 1,006 0 0.00 0 0.00 7.22
SFIX 136,805 135,522 1,283 5 16.00 5 20.76 18.96
BBEU 136,773 127,093 9,680 0 0.00 0 0.00 22.64
TRQ 136,770 110,790 25,980 4 0.42 30 0.53 0.48
PVH 136,729 135,635 1,094 0 0.00 1 135.00 69.01
JBHT 136,086 132,469 3,617 0 0.00 0 0.00 99.12
BJ 135,763 133,075 2,688 0 0.00 0 0.00 25.04
DBI 135,588 131,319 4,269 0 0.00 5 21.00 14.17
CRUS 135,568 128,221 7,347 15 43.00 1 57.50 53.00
DRE 135,508 133,277 2,231 0 0.00 0 0.00 32.84
WM 134,621 128,923 5,698 29 115.00 2 120.11 115.98
PGR 134,292 128,907 5,385 0 0.00 13 81.00 75.23
EXPD 133,748 132,081 1,667 0 0.00 0 0.00 68.31
UL 133,440 133,253 187 0 0.00 0 0.00 61.07
KMB 133,336 131,238 2,098 0 0.00 0 0.00 138.46
VIAV 132,983 132,383 600 0 0.00 0 0.00 13.37
WB 132,983 132,320 663 0 0.00 1 41.52 39.63
BRX 132,786 132,467 319 0 0.00 0 0.00 18.07
IONS 132,609 122,320 10,289 0 0.00 0 0.00 67.94
NOW 132,595 130,641 1,954 100 247.92 100 276.48 263.09
CUBE 132,228 131,792 436 0 0.00 0 0.00 35.18
MTUM 132,174 131,273 901 20 116.50 100 122.00 117.64
WETF 132,042 131,682 360 0 0.00 0 0.00 4.97
GES 130,926 130,619 307 0 0.00 0 0.00 14.43
IDV 130,675 124,666 6,009 25 28.33 300 29.48 29.01
AMT 130,663 128,490 2,173 0 0.00 0 0.00 226.78
WTI 130,206 130,106 100 0 0.00 0 0.00 4.07
HIBB 130,106 125,611 4,495 0 0.00 0 0.00 15.16
ENLC 129,918 127,885 2,033 10 7.14 68 12.00 7.40
FCAU 129,421 127,918 1,503 10 12.11 81 14.99 12.41
VRAY 129,413 126,915 2,498 0 0.00 0 0.00 3.92
UGI 129,131 127,010 2,121 0 0.00 0 0.00 48.46
TLRY 129,102 125,034 4,068 5 25.00 1 31.99 28.29
VXUS 128,968 127,068 1,900 0 0.00 0 0.00 49.50
NYMT 128,895 128,895 0 40 6.10 2 6.50 6.20
SCO 127,731 122,031 5,700 400 18.39 1,900 18.43 18.41
SPYG 127,302 127,064 238 25 37.00 13 39.75 37.89
PNC 127,174 121,094 6,080 1 120.00 0 0.00 123.12
IR 126,935 122,814 4,121 0 0.00 0 0.00 114.95
CBRE 126,848 123,462 3,386 0 0.00 0 0.00 49.28
IRM 126,844 125,335 1,509 0 0.00 0 0.00 31.14
PCY 126,709 109,748 16,961 0 0.00 0 0.00 29.36
SNPS 126,656 124,503 2,153 1 123.00 0 0.00 135.15
SNH 126,618 125,641 977 25 7.75 1 9.50 8.35
HLF 126,570 122,652 3,918 0 0.00 0 0.00 34.94
ICE 126,354 122,437 3,917 0 0.00 0 0.00 91.48
PAYX 125,735 118,925 6,810 167 79.76 2 91.00 79.87
CRWD 125,645 121,848 3,797 21 80.00 48 99.20 88.41
NUAN 125,113 124,613 500 100 13.92 100 20.10 17.01
ETSY 124,693 116,977 7,716 3 51.00 3 65.00 54.10
NUE 124,395 120,181 4,214 100 42.73 100 51.17 46.96
JEF 124,269 123,587 682 0 0.00 0 0.00 18.09
SRCL 124,154 123,223 931 0 0.00 80 60.00 42.84
ITW 123,783 117,482 6,301 0 0.00 0 0.00 146.41
BVN 123,744 118,225 5,519 0 0.00 0 0.00 14.84
RES 123,618 118,310 5,308 0 0.00 10 9.95 5.24
PRTY 123,458 123,186 272 0 0.00 20 6.87 4.99
MIK 123,422 122,777 645 0 0.00 0 0.00 5.24
OEF 123,272 123,072 200 0 0.00 0 0.00 126.15
SU 123,235 108,148 15,087 1 27.00 0 0.00 27.88
HIG 123,059 114,983 8,076 0 0.00 0 0.00 58.12
MGY 122,374 119,796 2,578 0 0.00 0 0.00 9.91
AMH 122,254 120,572 1,682 0 0.00 0 0.00 25.25
NKTR 122,115 119,952 2,163 100 13.93 100 20.21 17.01
CC 122,069 115,597 6,472 0 0.00 100 13.80 13.00
SABR 121,651 121,570 81 1 21.00 0 0.00 23.16
CDK 121,435 119,254 2,181 0 0.00 1 63.90 42.64
FLS 121,287 119,359 1,928 0 0.00 0 0.00 40.39
TSU 121,257 121,157 100 0 0.00 0 0.00 14.21
AMC 121,028 119,761 1,267 40 9.00 500 12.00 11.01
W 120,884 119,624 1,260 0 0.00 0 0.00 110.14
LITE 120,868 119,108 1,760 0 0.00 10 62.00 55.80
REGN 120,515 112,886 7,629 50 286.94 34 293.00 286.94
WUBA 120,439 119,530 909 0 0.00 20 64.75 52.07
KLAC 120,323 116,082 4,241 210 139.19 0 0.00 139.31
ASNA 120,226 117,309 2,917 10,000 0.25 0 0.00 0.26
WMGI 120,196 118,616 1,580 0 0.00 0 0.00 21.84
BHC 120,124 114,390 5,734 0 0.00 0 0.00 21.34
ETR 119,879 117,709 2,170 0 0.00 0 0.00 109.80
BMRN 119,827 117,637 2,190 83 75.87 1 79.70 75.78
LNT 119,652 110,065 9,587 0 0.00 0 0.00 51.72
EFV 119,380 118,281 1,099 24 43.22 0 0.00 44.21
EMLC 119,249 105,478 13,771 0 0.00 50 36.05 33.11
CHRS 119,235 118,660 575 0 0.00 0 0.00 22.02
LULU 118,745 115,059 3,686 57 180.38 1 189.00 180.02
MFC 118,433 95,043 23,390 0 0.00 0 0.00 16.32
VTR 118,370 112,612 5,758 0 0.00 0 0.00 72.01
XES 118,052 117,652 400 0 0.00 0 0.00 6.86
KMX 118,022 113,290 4,732 0 0.00 70 87.00 80.85
SIG 117,594 116,106 1,488 0 0.00 0 0.00 12.49
AEE 117,351 112,152 5,199 0 0.00 0 0.00 75.35
TNK 117,074 116,799 275 1 1.00 10 1.17 1.07
FANG 116,670 114,519 2,151 1 88.00 150 102.46 94.61
FLR 116,552 115,849 703 5 13.00 0 0.00 17.07
SC 116,400 112,425 3,975 0 0.00 0 0.00 25.50
GOOS 116,243 114,666 1,577 1 30.00 20 40.49 36.96
ALB 115,904 111,579 4,325 1 57.00 25 65.00 60.50
ATGE 115,653 111,327 4,326 0 0.00 0 0.00 44.89
CRH 115,587 111,886 3,701 0 0.00 4 34.12 32.86
ZTO 115,486 114,086 1,400 0 0.00 0 0.00 19.54
VFC 115,198 113,779 1,419 0 0.00 0 0.00 78.31
PDLI 114,879 95,968 18,911 0 0.00 0 0.00 2.44
NSC 113,961 110,228 3,733 100 160.29 100 178.90 169.39
OKTA 113,907 112,896 1,011 25 127.00 15 141.38 132.50
TMO 113,788 111,273 2,515 0 0.00 0 0.00 269.14
MFA 113,672 113,548 124 0 0.00 0 0.00 7.25
NTRS 113,252 110,415 2,837 100 80.38 100 89.46 84.72
BZUN 112,862 112,072 790 1 37.70 4 50.00 40.40
MOBL 112,690 111,678 1,012 0 0.00 0 0.00 7.10
LPI 112,670 112,356 314 0 0.00 28 2.95 2.58
AIV 112,364 108,943 3,421 0 0.00 0 0.00 50.34
LIN 112,156 108,030 4,126 0 0.00 0 0.00 184.26
MCK 112,106 109,159 2,947 0 0.00 0 0.00 144.93
OI 111,923 111,603 320 0 0.00 0 0.00 9.77
BLMN 111,831 109,825 2,006 0 0.00 0 0.00 15.80
MBT 111,200 107,632 3,568 0 0.00 0 0.00 7.79
ZIOP 111,000 110,095 905 0 0.00 0 0.00 5.22
TRMB 110,708 107,820 2,888 0 0.00 1 42.98 36.71
ARQL 110,614 110,208 406 0 0.00 0 0.00 9.22
CRC 110,435 109,567 868 0 0.00 0 0.00 9.22
CRON 110,419 98,186 12,233 3 11.00 10 13.00 11.39
HOLX 110,332 109,645 687 1 0.01 0 0.00 48.13
BCE 110,142 105,157 4,985 0 0.00 0 0.00 46.20
DVAX 110,115 108,715 1,400 0 0.00 0 0.00 4.32
KAR 109,783 109,177 606 0 0.00 0 0.00 24.62
APTV 109,663 107,804 1,859 0 0.00 0 0.00 79.91
COT 109,464 108,709 755 0 0.00 0 0.00 12.18
SUM 109,409 108,069 1,340 0 0.00 0 0.00 20.07
FIT 109,181 109,081 100 117 3.01 400 3.21 3.02
AA 108,981 105,794 3,187 0 0.00 50 21.15 17.48
MINT 108,768 108,687 81 0 0.00 0 0.00 101.72
FOSL 108,453 102,640 5,813 0 0.00 4 15.00 10.43
OHI 108,256 104,937 3,319 0 0.00 0 0.00 40.41
IMMU 108,187 103,552 4,635 5 12.00 0 0.00 13.18
WW 108,105 107,435 670 0 0.00 0 0.00 27.69
VLY 108,098 99,935 8,163 6,250 10.15 0 0.00 10.16
NI 107,857 103,489 4,368 100 26.46 0 0.00 29.03
URI 107,759 107,056 703 0 0.00 0 0.00 105.00
GPN 107,565 104,251 3,314 0 0.00 0 0.00 158.04
CHRW 107,523 105,359 2,164 1 76.83 1 91.43 82.28
PUMP 106,196 101,843 4,353 0 0.00 0 0.00 10.43
FTNT 106,136 104,939 1,197 1 77.00 3 92.00 80.39
DG 106,112 103,207 2,905 3 135.22 0 0.00 137.01
INPX 105,827 83,516 22,311 16,303 0.17 599 0.17 0.17
BLL 105,471 97,979 7,492 0 0.00 0 0.00 78.23
SPG 105,376 102,439 2,937 1 142.00 1 151.39 146.15
DFS 105,290 101,701 3,589 0 0.00 100 81.00 76.76
REGI 104,942 87,128 17,814 0 0.00 2,470 11.62 11.65
QUAL 104,757 104,757 0 1 88.00 1 94.01 88.51
EWL 104,685 98,788 5,897 0 0.00 0 0.00 36.85
LHX 104,658 102,138 2,520 0 0.00 0 0.00 209.17
GLNG 104,613 101,993 2,620 0 0.00 0 0.00 12.33
GD 104,510 103,210 1,300 0 0.00 0 0.00 183.39
GRUB 104,362 100,593 3,769 0 0.00 1 79.25 57.86
GNTX 104,271 102,694 1,577 0 0.00 0 0.00 25.91
PDCE 104,046 103,194 852 0 0.00 1 37.00 25.27
EL 103,982 100,703 3,279 50 150.00 0 0.00 197.19
GREK 103,975 89,124 14,851 0 0.00 0 0.00 8.78
SYY 103,837 102,224 1,613 1 1.00 0 0.00 72.84
TSG 103,787 102,581 1,206 1 13.05 60 19.86 14.05
ES 103,538 100,998 2,540 0 0.00 0 0.00 79.25
GDDY 102,498 98,616 3,882 0 0.00 30 68.00 62.81
ABB 102,445 100,613 1,832 0 0.00 1 23.00 18.42
SEE 102,434 101,202 1,232 0 0.00 0 0.00 40.44
ROIC 102,094 101,605 489 0 0.00 0 0.00 17.43
STOR 102,086 97,072 5,014 10 35.00 0 0.00 36.70
FOMX 102,034 101,634 400 0 0.00 0 0.00 3.38
GPRO 101,917 101,584 333 10 3.70 12 4.42 4.06
CPB 101,518 100,148 1,370 0 0.00 0 0.00 42.70
WRK 101,507 99,358 2,149 0 0.00 1 37.00 32.34
KOS 101,425 101,425 0 0 0.00 0 0.00 5.88
EQH 101,240 98,793 2,447 0 0.00 0 0.00 19.89
FNV 101,111 95,760 5,351 0 0.00 0 0.00 96.52
WIFI 100,930 100,614 316 0 0.00 55 15.00 11.86
HEXO 100,926 100,397 529 0 0.00 100 4.57 4.01
FTCH 100,850 95,158 5,692 0 0.00 1 13.00 9.92
MAR 100,723 93,616 7,107 0 0.00 0 0.00 125.24
CHWY 100,666 92,226 8,440 8 29.00 14 34.00 29.76
BT 100,496 100,096 400 0 0.00 0 0.00 9.62
STLD 100,465 97,847 2,618 1,513 26.54 0 0.00 26.55
PXD 100,396 99,288 1,108 0 0.00 0 0.00 120.72
ESRT 100,394 99,309 1,085 0 0.00 0 0.00 13.44
BAM 100,326 84,848 15,478 5 48.10 0 0.00 50.61
ALL 100,064 94,696 5,368 0 0.00 0 0.00 102.04
CMI 100,023 99,422 601 0 0.00 1 154.00 141.94
SKT 99,950 98,335 1,615 51 11.00 15 16.00 14.15
BF.B 99,869 96,077 3,792 0 0.00 0 0.00 57.49
FTV 99,787 98,487 1,300 0 0.00 0 0.00 68.44
GLPI 99,704 98,043 1,661 0 0.00 0 0.00 38.10
UNT 99,542 97,752 1,790 0 0.00 0 0.00 2.77
DBEU 99,185 87,785 11,400 0 0.00 0 0.00 27.98
CMS 99,123 94,909 4,214 0 0.00 0 0.00 61.64
KL 99,115 95,076 4,039 0 0.00 0 0.00 47.32
EWI 98,930 98,930 0 0 0.00 0 0.00 25.77
CHTR 98,800 96,028 2,772 104 385.89 0 0.00 385.54
IWN 98,785 97,921 864 0 0.00 0 0.00 111.42
JHG 98,701 95,771 2,930 0 0.00 0 0.00 18.30
HP 98,700 98,025 675 0 0.00 0 0.00 37.05
COLD 98,485 96,358 2,127 2 32.70 0 0.00 36.42
ASB 98,198 95,831 2,367 0 0.00 0 0.00 18.87
MCRN 97,947 96,192 1,755 0 0.00 0 0.00 15.56
BUD 97,859 95,752 2,107 0 0.00 0 0.00 94.17
SDOW 97,663 96,429 1,234 50 49.05 6 60.00 54.08
BNS 97,662 91,862 5,800 0 0.00 0 0.00 50.96
BKE 97,635 91,852 5,783 0 0.00 0 0.00 18.02
CYH 97,295 97,286 9 0 0.00 0 0.00 1.88
BIG 96,655 91,689 4,966 0 0.00 2 37.28 20.66
DOC 95,929 95,425 504 5 17.00 3 18.80 17.28
PAGP 95,881 94,630 1,251 0 0.00 0 0.00 21.42
PBF 95,735 92,670 3,065 0 0.00 0 0.00 21.76
IXUS 95,609 89,491 6,118 0 0.00 0 0.00 55.06
KBR 95,533 94,120 1,413 0 0.00 0 0.00 24.78
TOT 95,474 94,979 495 1 47.00 10 67.00 48.12
LMT 95,272 92,769 2,503 1 370.00 4 399.49 377.25
PSEC 95,263 95,163 100 4 6.45 215 7.50 6.61
HCA 95,242 91,233 4,009 0 0.00 2 133.00 119.82
EEMV 95,216 94,367 849 0 0.00 0 0.00 55.76
SNV 95,163 93,185 1,978 0 0.00 0 0.00 34.73
DXJ 95,146 82,860 12,286 0 0.00 0 0.00 45.17
TGNA 95,048 93,843 1,205 0 0.00 0 0.00 14.23
CEI 95,023 46,623 48,400 50 0.20 300 0.21 0.21
YUM 94,899 91,023 3,876 0 0.00 0 0.00 115.35
SBRA 94,590 94,049 541 3 20.00 1 22.50 21.53
REG 94,498 90,783 3,715 0 0.00 0 0.00 63.38
NVO 94,285 91,046 3,239 100 47.56 100 57.15 52.26
SSNC 93,779 91,376 2,403 0 0.00 1 58.00 45.09
EQNR 93,708 92,249 1,459 0 0.00 1 25.00 16.63
TTD 93,496 93,008 488 10 242.00 10 350.00 246.42
CAL 93,241 92,738 503 0 0.00 0 0.00 14.90
TAP 92,974 90,901 2,073 1 41.00 1 60.49 50.07
CHS 92,968 92,893 75 0 0.00 0 0.00 2.94
Z 92,922 88,219 4,703 0 0.00 1 40.00 34.52
BCRX 92,761 92,321 440 0 0.00 0 0.00 2.51
IFF 92,637 92,434 203 0 0.00 0 0.00 106.51
IGV 92,623 92,285 338 100 208.00 70 217.00 213.31
ALGN 92,489 91,559 930 1 160.99 10 245.00 175.06
O 92,457 89,807 2,650 2 70.00 1 77.00 72.56
MNK 92,241 85,980 6,261 200 4.00 0 0.00 4.26
VG 91,882 89,456 2,426 0 0.00 0 0.00 13.01
RTN 91,812 89,762 2,050 1 178.00 1 195.00 180.79
LABU 91,785 91,060 725 0 0.00 20 40.55 35.63
IWF 91,770 89,226 2,544 0 0.00 0 0.00 156.13
BOTZ 91,682 87,559 4,123 0 0.00 4 20.81 18.17
ARMK 91,645 86,732 4,913 0 0.00 0 0.00 39.62
NWBI 91,422 91,417 5 100 12.94 100 18.65 15.80
CTST 91,406 84,890 6,516 101 1.75 792 2.10 1.87
TXT 91,347 88,898 2,449 0 0.00 0 0.00 43.05
SPR 90,970 88,662 2,308 1 74.95 0 0.00 76.33
ANH 90,684 86,347 4,337 0 0.00 0 0.00 3.29
ZEN 90,473 88,695 1,778 20 70.23 1 90.00 80.40
SEAS 90,251 85,128 5,123 0 0.00 0 0.00 30.63
VEEV 90,241 89,060 1,181 1 155.00 50 174.00 158.42
FBHS 90,230 88,175 2,055 0 0.00 0 0.00 49.56
TBLT 90,146 86,847 3,299 116 0.35 98 0.37 0.37
THO 89,866 88,984 882 4 40.50 10 50.00 43.04
RWX 89,774 89,149 625 0 0.00 0 0.00 38.45
MRNA 89,732 62,683 27,049 0 0.00 0 0.00 13.89
INFN 89,640 89,540 100 0 0.00 0 0.00 4.86
VAL 89,590 87,374 2,216 0 0.00 0 0.00 4.08
JMIA 89,564 85,132 4,432 0 0.00 0 0.00 12.74
TROX 89,393 75,150 14,243 0 0.00 2 8.00 7.03
HAIN 89,337 88,439 898 0 0.00 0 0.00 18.38
RTRX 89,319 87,087 2,232 1 0.00 0 0.00 13.06
TTWO 89,213 88,519 694 52 128.99 5 138.00 128.90
SPHQ 89,201 89,201 0 200 32.01 0 0.00 32.11
HGV 89,169 83,079 6,090 0 0.00 0 0.00 31.73
MTCH 88,994 87,621 1,373 8 85.00 4 95.00 85.46
SRPT 88,836 86,120 2,716 7 85.01 2 105.50 93.68
AKRX 88,784 88,784 0 500 2.31 3 3.00 2.71
EAT 88,623 85,699 2,924 1 4.33 0 0.00 38.65
ADNT 88,603 84,266 4,337 0 0.00 0 0.00 20.95
BKD 88,579 87,229 1,350 13 7.50 0 0.00 7.85
L 88,565 82,322 6,243 0 0.00 0 0.00 47.29
DBEF 88,483 85,224 3,259 100 26.05 0 0.00 30.23
XRAY 88,475 87,235 1,240 0 0.00 0 0.00 51.68
TXMD 88,439 84,304 4,135 1 0.01 0 0.00 2.73
ELAN 88,326 82,379 5,947 3 24.90 0 0.00 26.42
AEG 88,246 88,246 0 0 0.00 0 0.00 3.75
MMC 88,125 85,336 2,789 0 0.00 0 0.00 95.72
REAL 88,099 86,752 1,347 2 15.01 1 19.00 15.25
EXAS 88,098 86,642 1,456 5 110.00 10 130.00 116.95
IEI 88,049 86,049 2,000 0 0.00 0 0.00 127.68
KBH 87,909 85,503 2,406 0 0.00 0 0.00 28.09
CMA 87,752 86,429 1,323 0 0.00 0 0.00 59.62
HSIC 87,726 83,480 4,246 0 0.00 0 0.00 59.50
SJNK 87,082 82,728 4,354 0 0.00 0 0.00 26.95
CTVA 87,044 81,262 5,782 0 0.00 0 0.00 29.05
ERF 86,783 84,632 2,151 0 0.00 1 6.60 6.18
IMGN 86,375 85,675 700 20 1.85 45 2.90 2.52
BDN 86,285 82,088 4,197 0 0.00 0 0.00 14.27
TIGR 85,990 84,558 1,432 2 4.57 5 5.49 5.07
CB 85,879 80,390 5,489 0 0.00 0 0.00 153.40
CPG 85,756 82,746 3,010 100 2.80 11 3.45 3.02
BOIL 85,652 85,652 0 600 11.81 300 11.82 11.80
NTR 85,651 79,602 6,049 200 45.68 0 0.00 48.05
TRP 85,497 77,182 8,315 0 0.00 0 0.00 48.41
UE 85,152 85,046 106 0 0.00 0 0.00 17.25
MAC 85,106 83,878 1,228 0 0.00 0 0.00 27.90
LGF.A 85,095 83,484 1,611 0 0.00 0 0.00 10.39
BSV 85,055 85,055 0 0 0.00 0 0.00 81.08
PBYI 85,022 83,971 1,051 0 0.00 0 0.00 11.00
ISBC 84,878 84,678 200 0 0.00 0 0.00 10.85
IVR 84,871 84,791 80 0 0.00 0 0.00 15.36
SWK 84,835 82,760 2,075 0 0.00 0 0.00 131.11
ADP 84,769 81,981 2,788 202 164.93 0 0.00 164.89
EXPR 84,517 81,623 2,894 0 0.00 27 5.30 1.94
KTOS 84,301 83,837 464 0 0.00 0 0.00 19.28
KEM 84,008 82,565 1,443 0 0.00 0 0.00 17.00
DGX 83,987 81,825 2,162 1 96.50 0 0.00 101.62
ITOT 83,845 81,557 2,288 0 0.00 0 0.00 64.58
MPW 83,790 82,884 906 0 0.00 0 0.00 18.31
TMHC 83,746 82,669 1,077 0 0.00 0 0.00 23.08
TBF 83,674 83,674 0 5,200 18.53 8,700 18.55 18.50
YETI 83,613 83,428 185 0 0.00 14 37.21 26.12
SIX 83,578 80,749 2,829 0 0.00 2 61.80 57.87
IWR 83,407 82,328 1,079 0 0.00 0 0.00 53.80
TEN 83,324 82,602 722 0 0.00 0 0.00 8.14
BLDR 83,322 80,184 3,138 0 0.00 527 20.00 18.82
BDX 83,315 81,896 1,419 0 0.00 0 0.00 248.50
NVS 83,145 81,543 1,602 100 83.65 100 93.18 88.44
EWQ 82,804 65,399 17,405 0 0.00 0 0.00 28.78
ROL 82,720 79,719 3,001 0 0.00 100 36.17 31.98
PRGO 82,713 82,167 546 0 0.00 0 0.00 46.39
PEI 82,553 81,483 1,070 0 0.00 0 0.00 4.68
ZBH 82,505 80,593 1,912 0 0.00 0 0.00 133.59
CROX 82,449 81,086 1,363 2 17.25 179 25.00 23.12
NEAR 82,420 82,420 0 22 50.32 10 50.74 50.33
TLRA 82,169 77,368 4,801 0 0.00 0 0.00 9.52
TGE 82,161 81,048 1,113 0 0.00 0 0.00 15.00
ACHN 82,069 81,375 694 0 0.00 0 0.00 4.28
MGP 81,875 80,423 1,452 0 0.00 0 0.00 29.25
UNVR 81,822 77,494 4,328 0 0.00 0 0.00 18.19
XYL 81,724 79,481 2,243 0 0.00 0 0.00 73.74
AVEO 81,608 81,608 0 1,380 0.66 44 0.69 0.66
STL 81,407 81,158 249 0 0.00 0 0.00 18.64
MBB 81,169 79,995 1,174 0 0.00 0 0.00 108.31
CHD 81,146 69,783 11,363 0 0.00 0 0.00 78.60
PTC 80,974 80,681 293 1 0.25 2 73.20 65.16
IRWD 80,973 80,366 607 0 0.00 10 9.50 8.72
NEWR 80,886 80,534 352 4 55.34 2 61.69 58.50
FULT 80,825 80,625 200 0 0.00 0 0.00 15.32
ARR 80,734 80,034 700 0 0.00 0 0.00 16.74
ZS 80,689 72,587 8,102 0 0.00 0 0.00 71.32
FTR 80,499 77,434 3,065 3 0.69 500 1.01 0.74
PACW 80,455 77,957 2,498 0 0.00 0 0.00 33.15
EIX 80,217 76,591 3,626 0 0.00 0 0.00 72.11
PBI 80,166 79,561 605 27 3.00 100 3.95 3.62
TEF 80,108 79,908 200 100 6.00 0 0.00 6.50
EXPE 80,102 75,278 4,824 1 100.00 0 0.00 127.58
SPN 80,031 74,830 5,201 1 0.00 8 0.66 0.43
OGI 80,030 74,691 5,339 0 0.00 100 5.65 4.64
TROW 80,004 76,124 3,880 0 0.00 0 0.00 105.64
INCY 79,513 78,455 1,058 0 0.00 0 0.00 81.97
FXE 79,487 79,441 46 2,200 105.86 200 105.87 105.87
STNG 79,252 77,547 1,705 0 0.00 20 28.00 24.58
SRTY 79,075 76,975 2,100 1,000 27.76 1,000 27.82 27.95
DHT 79,055 78,642 413 0 0.00 1 5.89 5.49
OMC 78,970 75,878 3,092 0 0.00 0 0.00 75.40
ZM 78,946 78,007 939 10 89.50 10 98.70 91.61
BE 78,704 69,613 9,091 1 4.00 7 5.25 4.66
ASRT 78,612 78,256 356 0 0.00 0 0.00 1.40
ACM 78,523 77,131 1,392 0 0.00 0 0.00 33.40
RHI 78,443 75,304 3,139 0 0.00 0 0.00 53.13
VRTX 78,297 77,799 498 0 0.00 0 0.00 180.32
FIVE 78,221 77,642 579 0 0.00 0 0.00 113.85
VICI 78,077 76,437 1,640 0 0.00 0 0.00 21.00
AME 77,967 75,345 2,622 0 0.00 0 0.00 83.64
SGMS 77,962 77,856 106 28 16.77 0 0.00 16.99
VLUE 77,853 77,853 0 0 0.00 0 0.00 76.44
BBCA 77,769 77,766 3 0 0.00 0 0.00 23.94
ZAYO 77,634 77,105 529 0 0.00 0 0.00 33.88
AOS 77,532 72,506 5,026 0 0.00 0 0.00 45.01
SHLX 77,519 77,069 450 0 0.00 0 0.00 19.07
OR 77,368 72,854 4,514 0 0.00 0 0.00 12.77
SPWR 77,365 75,953 1,412 1 11.90 8 14.00 12.74
IRBT 77,327 77,191 136 0 0.00 156 64.00 63.24
WRI 77,297 71,416 5,881 0 0.00 0 0.00 26.46
CPRT 77,278 75,779 1,499 0 0.00 0 0.00 73.70
PLCE 77,156 75,815 1,341 0 0.00 2 112.00 78.45
AN 76,983 73,973 3,010 0 0.00 0 0.00 46.35
EW 76,903 75,924 979 1 136.00 0 0.00 212.12
CYRX 76,894 74,600 2,294 0 0.00 0 0.00 21.88
EME 76,893 71,957 4,936 0 0.00 0 0.00 80.81
SPOT 76,870 76,053 817 0 0.00 10 149.50 138.04
CIM 76,857 74,886 1,971 0 0.00 0 0.00 19.10
TPX 76,835 76,560 275 0 0.00 0 0.00 75.04
BBAX 76,781 76,619 162 0 0.00 0 0.00 24.24
JKS 76,578 75,899 679 0 0.00 0 0.00 18.50
SEMG 76,470 75,444 1,026 0 0.00 0 0.00 8.60
TRCO 76,466 68,405 8,061 0 0.00 0 0.00 46.49
BPY 76,449 75,614 835 0 0.00 0 0.00 18.72
SAIL 76,298 75,572 726 4 16.40 45 27.00 22.04
JNUG 76,193 73,090 3,103 10 70.00 0 0.00 87.56
JAG 76,183 74,660 1,523 0 0.00 1 10.70 6.48
EXR 76,147 75,746 401 0 0.00 0 0.00 121.08
SHY 76,068 76,068 0 0 0.00 0 0.00 85.08
SPDW 75,918 72,618 3,300 0 0.00 0 0.00 27.87
ERJ 75,767 75,049 718 0 0.00 5 18.45 17.19
CVNA 75,410 72,013 3,397 1 57.91 20 90.00 78.43
AJG 75,393 74,246 1,147 0 0.00 0 0.00 88.00
I 75,341 72,612 2,729 0 0.00 0 0.00 18.40
RUN 75,264 72,069 3,195 0 0.00 6 19.00 14.66
BIIB 75,173 73,395 1,778 0 0.00 0 0.00 226.09
GHSI 75,158 49,946 25,212 12 0.17 100 0.31 0.25
SEEL 75,114 70,211 4,903 0 0.00 500 1.99 1.52
SQM 74,981 74,123 858 0 0.00 0 0.00 22.98
SSYS 74,961 74,001 960 100 20.00 0 0.00 22.63
CE 74,904 73,558 1,346 0 0.00 0 0.00 107.23
VSLR 74,770 72,154 2,616 0 0.00 8 9.35 7.84
ADS 74,539 73,469 1,070 100 130.50 0 0.00 130.60
GSS 74,510 74,510 0 0 0.00 28 4.70 2.91
TWO 74,479 74,036 443 1 12.50 1 14.50 13.11
MYGN 74,385 73,168 1,217 1 18.99 65 25.78 22.50
FHB 74,213 69,436 4,777 0 0.00 0 0.00 24.65
IWD 74,201 73,280 921 0 0.00 0 0.00 121.45
ULTA 74,016 73,246 770 0 0.00 100 325.15 322.14
IIVI 73,989 70,502 3,487 0 0.00 0 0.00 36.53
TIP 73,850 68,641 5,209 0 0.00 0 0.00 117.35
FSLR 73,711 70,991 2,720 10 60.32 10 71.00 60.90
SITC 73,497 73,362 135 0 0.00 0 0.00 13.52
DAN 73,478 73,106 372 1 1.00 10 13.20 11.99
VOYA 73,422 64,374 9,048 0 0.00 0 0.00 49.07
FNKO 73,421 72,915 506 5 19.00 2 26.00 22.04
PFG 73,253 71,901 1,352 0 0.00 0 0.00 52.32
ROX 73,095 68,590 4,505 3,796 0.63 500 0.74 0.70
TER 73,030 71,893 1,137 0 0.00 2 57.50 51.99
RY 72,937 66,972 5,965 0 0.00 0 0.00 73.46
KDP 72,884 72,241 643 0 0.00 333 29.99 26.73
IVE 72,872 71,272 1,600 0 0.00 0 0.00 112.33
HOG 72,855 70,562 2,293 0 0.00 0 0.00 30.72
RLJ 72,815 72,311 504 0 0.00 0 0.00 16.02
PHYS 72,613 72,613 0 0 0.00 0 0.00 12.23
CFX 72,551 71,707 844 0 0.00 0 0.00 25.91
SFM 72,518 72,516 2 0 0.00 0 0.00 17.93
FRC 72,382 66,812 5,570 0 0.00 0 0.00 89.12
HDS 72,153 70,496 1,657 0 0.00 0 0.00 37.56
SOXS 72,085 68,121 3,964 200 48.40 5 52.20 48.83
ALSN 72,076 71,223 853 0 0.00 0 0.00 42.89
CLVS 72,012 71,755 257 0 0.00 0 0.00 5.96
SLCA 71,972 71,491 481 1 9.32 91 14.70 10.98
IZEA 71,869 60,147 11,722 25 0.34 20,000 0.43 0.34
RL 71,785 70,305 1,480 1 81.63 0 0.00 83.91
IWB 71,635 66,468 5,167 0 0.00 0 0.00 158.18
STWD 71,434 71,426 8 1 23.20 0 0.00 23.51
EDU 71,396 71,067 329 13 102.00 1 111.99 104.89
DTE 71,290 69,535 1,755 0 0.00 0 0.00 128.37
YY 71,259 70,591 668 0 0.00 0 0.00 54.53
WSG 71,212 68,297 2,915 250 4.12 8 5.38 5.20
AL 71,150 61,361 9,789 0 0.00 0 0.00 39.00
CVET 71,026 70,700 326 1 11.99 0 0.00 14.03
EWBC 70,990 69,427 1,563 0 0.00 0 0.00 38.36
CVBF 70,970 70,684 286 0 0.00 0 0.00 20.20
CIT 70,783 69,522 1,261 0 0.00 0 0.00 41.10
NYT 70,608 68,254 2,354 0 0.00 100 31.18 28.59
AER 70,598 68,797 1,801 0 0.00 0 0.00 50.98
EMN 70,590 70,134 456 1 1.00 1 100.52 61.82
TRXC 70,587 69,986 601 120 0.96 150 1.04 0.97
SYK 70,524 69,285 1,239 0 0.00 0 0.00 214.12
SMFG 70,450 70,307 143 0 0.00 1 6.92 6.36
MDCO 70,244 68,580 1,664 1 18.05 0 0.00 35.05
MEET 70,191 69,919 272 0 0.00 10 4.95 3.54
BR 70,171 67,760 2,411 0 0.00 0 0.00 127.46
PLUG 70,145 70,035 110 2 2.05 103 2.30 2.11
TTOO 70,134 70,134 0 0 0.00 0 0.00 1.18
GCI 70,099 70,086 13 0 0.00 0 0.00 10.34
LTS 69,987 69,636 351 0 0.00 0 0.00 1.93
ALK 69,965 62,713 7,252 0 0.00 0 0.00 57.95
VIV 69,878 69,357 521 0 0.00 0 0.00 12.60
RVLV 69,856 68,596 1,260 5 15.00 1 28.00 23.00
CAR 69,809 69,441 368 0 0.00 55 40.00 24.70
NWS 69,717 68,863 854 0 0.00 0 0.00 13.94
GRMN 69,562 67,565 1,997 0 0.00 0 0.00 78.38
PTLC 69,464 69,464 0 40 28.00 0 0.00 29.70
TPH 69,277 68,928 349 0 0.00 0 0.00 13.66
ONB 69,255 68,027 1,228 0 0.00 0 0.00 16.43
FSK 69,038 52,263 16,775 0 0.00 0 0.00 5.71
ILMN 68,822 67,421 1,401 68 279.88 1 296.00 279.59
PS 68,672 67,922 750 0 0.00 7 18.76 15.55
WBT 68,569 67,653 916 0 0.00 0 0.00 15.00
APH 68,259 65,936 2,323 0 0.00 0 0.00 85.42
PTLA 68,213 65,666 2,547 1 0.01 0 0.00 27.79
SNE 68,149 64,265 3,884 1 52.50 10 58.00 53.74
FLOT 68,137 68,137 0 800 50.86 400 50.90 50.89
SJM 68,137 67,266 871 1 105.00 0 0.00 111.30
GTE 68,092 67,045 1,047 0 0.00 1,000 1.36 1.22
VEDL 68,091 66,661 1,430 0 0.00 0 0.00 7.49
TAK 67,880 66,958 922 0 0.00 0 0.00 16.47
MGI 67,826 67,526 300 0 0.00 0 0.00 3.72
CMC 67,751 67,343 408 0 0.00 5 17.45 15.14
ARCC 67,739 65,186 2,553 0 0.00 6 18.92 18.57
XPO 67,723 67,085 638 0 0.00 10 72.00 66.68
IQV 67,664 66,058 1,606 0 0.00 6 178.00 153.25
PK 67,657 66,666 991 4 22.50 0 0.00 23.41
NBEV 67,577 62,605 4,972 0 0.00 0 0.00 3.35
AMTD 67,523 64,305 3,218 0 0.00 0 0.00 42.92
ACIW 67,484 66,876 608 0 0.00 0 0.00 28.51
SBGI 67,375 65,864 1,511 10 35.00 0 0.00 43.10
ACOR 67,206 66,878 328 0 0.00 0 0.00 3.13
BURL 67,072 66,407 665 2 169.00 0 0.00 174.01
DEI 67,027 66,502 525 0 0.00 0 0.00 41.57
RUBI 66,976 63,139 3,837 0 0.00 0 0.00 10.12
NGG 66,930 66,711 219 10 48.00 100 56.66 51.90
IUSG 66,879 66,879 0 0 0.00 0 0.00 61.22
HTHT 66,708 66,408 300 0 0.00 0 0.00 31.68
CNHI 66,494 65,993 501 2 8.50 0 0.00 9.13
USFD 66,445 63,590 2,855 0 0.00 0 0.00 40.10
IOVA 66,394 65,613 781 0 0.00 600 21.00 19.63
SWCH 66,314 66,016 298 4 15.05 465 25.00 16.08
SPHD 66,230 63,148 3,082 500 37.00 1 40.99 39.71
JE 66,188 65,888 300 1 0.01 20 2.00 1.15
CDAY 66,032 63,881 2,151 0 0.00 0 0.00 57.04
NAT 65,974 65,761 213 0 0.00 0 0.00 1.83
GGAL 65,579 63,933 1,646 0 0.00 0 0.00 14.70
LAUR 65,444 63,178 2,266 0 0.00 0 0.00 17.54
CAKE 65,439 65,117 322 0 0.00 0 0.00 37.27
QTT 65,333 64,433 900 67 3.00 2 4.99 4.68
AVYA 65,255 63,694 1,561 5 12.58 0 0.00 13.91
SXC 65,188 64,907 281 100 5.70 30 6.80 6.12
SPYV 65,135 65,135 0 0 0.00 40 32.00 30.00
MDRX 65,006 64,505 501 0 0.00 0 0.00 9.29
UBS 64,816 61,013 3,803 0 0.00 0 0.00 10.49
THC 64,724 62,548 2,176 0 0.00 0 0.00 20.75
BRO 64,644 64,287 357 0 0.00 0 0.00 35.42
KSU 64,632 62,288 2,344 0 0.00 30 132.00 119.53
VCIT 64,556 64,395 161 2 90.00 30 92.50 91.77
GEL 64,497 61,402 3,095 0 0.00 0 0.00 19.94
GPRE 64,477 63,609 868 0 0.00 0 0.00 7.36
ACAD 64,343 63,696 647 0 0.00 0 0.00 28.04
ECL 64,211 62,662 1,549 0 0.00 0 0.00 201.93
BPR 64,177 61,769 2,408 0 0.00 0 0.00 18.69
SCHD 63,966 62,919 1,047 0 0.00 0 0.00 51.70
OII 63,959 63,482 477 0 0.00 0 0.00 12.55
FBP 63,900 55,085 8,815 5 8.50 0 0.00 9.35
JEC 63,890 62,422 1,468 0 0.00 0 0.00 84.99
MAG 63,889 62,495 1,394 0 0.00 0 0.00 12.47
FLWS 63,884 62,288 1,596 1 13.50 0 0.00 15.28
LDOS 63,781 62,189 1,592 0 0.00 0 0.00 83.43
G 63,779 59,538 4,241 0 0.00 0 0.00 39.68
BTI 63,706 63,131 575 0 0.00 1 37.50 36.03
SPGI 63,538 60,922 2,616 0 0.00 0 0.00 257.17
RRR 63,488 62,037 1,451 0 0.00 0 0.00 19.13
ATRS 63,487 63,487 0 0 0.00 0 0.00 3.31
ADVM 63,427 62,341 1,086 0 0.00 0 0.00 10.55
IEV 63,393 56,393 7,000 0 0.00 0 0.00 41.34
AMPE 63,347 59,667 3,680 0 0.00 0 0.00 0.47
CHKP 63,320 62,632 688 0 0.00 0 0.00 106.80
UMPQ 63,304 63,125 179 0 0.00 0 0.00 15.27
GGN 63,238 58,900 4,338 3 4.29 0 0.00 4.37
SCZ 63,233 63,035 198 0 0.00 0 0.00 54.64
AKTS 63,191 62,511 680 0 0.00 0 0.00 6.79
CISN 63,147 52,478 10,669 1 5.89 0 0.00 6.70
BSBR 63,051 62,558 493 0 0.00 0 0.00 9.86
FMX 62,971 62,139 832 0 0.00 0 0.00 88.21
FCG 62,920 61,826 1,094 0 0.00 0 0.00 10.68
CNI 62,738 59,417 3,321 0 0.00 0 0.00 89.90
PANW 62,725 61,941 784 0 0.00 10 245.00 201.91
AMZA 62,665 56,065 6,600 0 0.00 700 5.80 4.60
RSG 62,623 60,856 1,767 0 0.00 0 0.00 87.38
CGNX 62,536 60,843 1,693 2 37.00 100 54.00 43.26
FNB 62,476 62,226 250 0 0.00 13 12.13 10.49
GMO 62,474 55,862 6,612 0 0.00 5 0.20 0.18
AXU 62,427 62,327 100 0 0.00 0 0.00 2.06
TWOU 62,369 61,306 1,063 35 15.00 1 19.48 17.84
GORO 62,285 60,972 1,313 60 3.05 3,959 4.32 3.31
HEZU 62,195 56,995 5,200 0 0.00 0 0.00 28.81
FMBI 62,146 61,454 692 0 0.00 0 0.00 18.69
HUYA 62,096 61,725 371 0 0.00 0 0.00 22.04
SONO 62,053 61,845 208 0 0.00 20 15.00 13.33
LEG 61,894 59,475 2,419 0 0.00 0 0.00 36.87
FAS 61,760 57,138 4,622 1 63.36 1 82.02 67.24
TGS 61,587 60,599 988 10 6.00 0 0.00 8.73
WLK 61,464 60,783 681 0 0.00 0 0.00 57.02
ENR 61,364 59,596 1,768 0 0.00 0 0.00 36.52
BREW 61,210 58,565 2,645 0 0.00 0 0.00 10.27
CEF 60,961 60,185 776 0 0.00 0 0.00 14.73
PLAN 60,878 57,847 3,031 5 54.00 2 59.98 57.12
MSCI 60,868 60,056 812 5 220.00 0 0.00 233.12
RIGL 60,767 60,757 10 10 1.50 4 2.05 1.79
IGIB 60,567 36,857 23,710 0 0.00 0 0.00 58.22
SFL 60,538 59,783 755 20 13.02 0 0.00 13.72
OILU 60,490 60,490 0 300 16.33 300 16.40 16.36
BIOS 60,428 59,968 460 0 0.00 2,400 4.10 3.30
UIS 60,365 57,778 2,587 0 0.00 0 0.00 7.17
IAA 60,265 47,287 12,978 0 0.00 0 0.00 47.11
ZAGG 60,121 59,832 289 0 0.00 10 11.77 6.16
DK 60,103 59,392 711 0 0.00 10 42.00 30.81
LIQT 60,025 58,931 1,094 0 0.00 0 0.00 5.77
SYNC 60,019 59,819 200 0 0.00 0 0.00 1.47
BITA 59,827 57,823 2,004 0 0.00 0 0.00 11.14
AKAM 59,773 58,991 782 0 0.00 0 0.00 86.98
BRKR 59,608 57,381 2,227 0 0.00 0 0.00 41.66
HSY 59,604 57,606 1,998 1 105.00 0 0.00 157.14
NTES 59,549 58,608 941 34 247.25 0 0.00 249.21
SOXL 59,387 51,981 7,406 1 123.00 1 165.00 138.19
ASH 59,199 58,830 369 0 0.00 0 0.00 70.84
VTV 58,873 58,573 300 0 0.00 1 112.05 105.78
EYE 58,827 57,135 1,692 0 0.00 2 32.15 26.97
MGA 58,754 54,859 3,895 0 0.00 0 0.00 46.99
HTA 58,720 57,991 729 0 0.00 0 0.00 27.76
BLDP 58,636 58,636 0 28 3.90 0 0.00 4.30
OILD 58,554 57,919 635 0 0.00 200 21.81 21.78
FRAC 58,504 58,107 397 0 0.00 0 0.00 4.97
PNR 58,496 57,536 960 0 0.00 0 0.00 35.09
DLR 58,410 57,035 1,375 0 0.00 0 0.00 120.81
FMC 58,389 56,623 1,766 0 0.00 0 0.00 82.83
SEDG 58,295 54,410 3,885 5 78.00 1 86.86 80.95
MDU 58,048 49,397 8,651 0 0.00 0 0.00 26.28
RRGB 58,040 57,703 337 0 0.00 0 0.00 34.90
ASM 57,919 53,305 4,614 350 0.64 175 0.69 0.65
NUS 57,592 55,738 1,854 100 36.49 100 43.87 40.15
VSH 57,571 55,756 1,815 22 14.00 0 0.00 15.21
NETE 57,475 50,199 7,276 100 3.82 100 10.00 4.72
BLCM 57,449 52,439 5,010 0 0.00 0 0.00 1.01
PAGS 57,401 56,538 863 20 50.00 0 0.00 50.94
OMF 57,396 57,386 10 0 0.00 0 0.00 38.13
RJF 57,396 56,640 756 0 0.00 0 0.00 76.20
TGTX 57,386 56,387 999 4 4.50 100 6.62 6.01
PPDF 57,248 56,348 900 1 2.55 2 7.00 3.69
DOYU 57,152 55,115 2,037 0 0.00 5 9.40 8.08
PZZA 57,110 56,598 512 1 40.05 20 53.00 43.01
GTN 56,990 48,083 8,907 0 0.00 0 0.00 15.68
BEST 56,924 56,474 450 0 0.00 0 0.00 4.53
ALKS 56,764 55,698 1,066 0 0.00 0 0.00 20.09
RELX 56,705 56,705 0 0 0.00 0 0.00 23.57
MDSO 56,681 54,154 2,527 0 0.00 0 0.00 91.50
RMBS 56,385 56,043 342 0 0.00 77 14.77 11.56
WPG 56,330 56,299 31 100 3.25 100 3.80 3.31
CCEP 56,288 53,564 2,724 0 0.00 0 0.00 54.20
FLO 56,190 55,811 379 0 0.00 5 23.50 23.00
SCOR 56,145 56,145 0 4 1.31 58 2.20 1.81
PULM 56,132 56,132 0 80 0.76 4 1.15 0.90
HZNP 56,060 55,409 651 0 0.00 0 0.00 27.21
AXTA 55,991 54,542 1,449 0 0.00 0 0.00 26.76
ACRX 55,987 55,887 100 0 0.00 1 2.56 2.20
HSGX 55,922 55,025 897 10 0.18 4,000 0.23 0.21
PAYS 55,902 51,648 4,254 28 12.25 0 0.00 14.76
PKI 55,808 54,252 1,556 0 0.00 1 98.00 80.84
DCPH 55,793 54,621 1,172 0 0.00 0 0.00 36.07
TUP 55,740 51,142 4,598 0 0.00 0 0.00 12.68
STZ 55,591 54,021 1,570 8 181.30 5 205.51 198.45
AWK 55,429 53,450 1,979 0 0.00 0 0.00 122.89
TDOC 55,416 53,473 1,943 0 0.00 20 80.00 56.04
AMR 55,415 49,796 5,619 1,200 0.11 5,221 0.12 0.11
DXCM 55,164 54,682 482 0 0.00 0 0.00 173.42
DF 55,142 52,341 2,801 100 0.75 30 1.25 1.10
DRI 55,080 54,596 484 0 0.00 0 0.00 120.56
FNF 55,037 54,722 315 0 0.00 0 0.00 43.54
DBD 55,021 48,544 6,477 1 8.95 50 14.50 11.57
LXP 54,799 54,795 4 0 0.00 0 0.00 10.43
XRF 54,743 28,351 26,392 0 0.00 0 0.00 0.79
WAIR 54,704 54,704 0 0 0.00 0 0.00 10.96
HEWJ 54,617 54,617 0 0 0.00 0 0.00 28.24
FVD 54,613 36,056 18,557 0 0.00 0 0.00 33.02
CERS 54,600 52,582 2,018 0 0.00 40 5.89 5.29
ARWR 54,562 53,405 1,157 0 0.00 0 0.00 30.89
NAVI 54,499 54,397 102 100 10.20 100 14.71 12.45
HEFA 54,410 54,210 200 0 0.00 0 0.00 27.95
INSG 54,215 54,085 130 1 0.01 114 5.00 3.72
ECH 54,109 53,963 146 9 34.68 0 0.00 34.92
IYE 54,059 52,559 1,500 0 0.00 0 0.00 29.95
UFS 53,952 53,496 456 0 0.00 0 0.00 31.93
TREX 53,930 53,314 616 0 0.00 0 0.00 82.08
VGSH 53,919 53,919 0 0 0.00 0 0.00 61.13
MWA 53,822 53,355 467 0 0.00 0 0.00 10.00
SHOO 53,819 53,693 126 0 0.00 10 50.35 30.03
MTZ 53,807 53,662 145 0 0.00 0 0.00 60.51
GNMX 53,757 48,024 5,733 10 0.18 2,233 0.19 0.18
MCO 53,707 51,650 2,057 0 0.00 1 220.00 210.46
TCF 53,590 53,140 450 0 0.00 0 0.00 37.03
PSA 53,563 52,934 629 0 0.00 0 0.00 259.72
CHGG 53,540 52,470 1,070 15 35.00 16 44.99 40.05
HBM 53,501 52,502 999 0 0.00 0 0.00 3.06
OC 53,438 52,538 900 0 0.00 0 0.00 54.92
PH 53,409 52,201 1,208 0 0.00 0 0.00 158.09
HOMB 53,274 52,979 295 0 0.00 15 18.70 17.22
ENTG 53,192 52,269 923 1 35.04 0 0.00 41.52
MDP 53,173 46,787 6,386 0 0.00 0 0.00 42.42
MLNX 53,169 52,969 200 0 0.00 0 0.00 106.53
VRRM 53,164 52,326 838 0 0.00 0 0.00 13.69
ACHC 53,094 48,187 4,907 0 0.00 0 0.00 26.43
STNE 53,081 52,446 635 20 27.50 835 40.00 30.69
IAC 53,016 52,377 639 2 255.00 0 0.00 255.89
SCCO 52,932 52,085 847 0 0.00 0 0.00 29.54
CBM 52,896 52,486 410 1 50.00 0 0.00 59.29
BRKS 52,550 52,446 104 0 0.00 0 0.00 30.96
DOCU 52,539 52,185 354 50 42.00 1 46.75 43.97
TIVO 52,441 51,941 500 1 6.87 11 9.29 7.40
VKTX 52,360 51,349 1,011 0 0.00 15 7.63 6.73
VIRT 52,358 52,289 69 0 0.00 0 0.00 18.25
ADT 52,306 28,966 23,340 0 0.00 0 0.00 4.61
WKHS 52,301 51,401 900 1 3.38 0 0.00 4.09
WHR 52,205 52,174 31 0 0.00 0 0.00 134.66
EWS 52,125 52,125 0 0 0.00 0 0.00 22.43
PDS 52,081 49,823 2,258 0 0.00 100 1.22 1.08
PCMI 52,040 52,017 23 0 0.00 0 0.00 34.96
ALNY 51,965 50,288 1,677 0 0.00 0 0.00 81.88
XXII 51,876 47,260 4,616 590 1.86 252 2.00 1.98
AMRS 51,849 48,711 3,138 0 0.00 0 0.00 4.05
UDOW 51,780 50,893 887 0 0.00 8 105.00 91.75
VAR 51,710 50,988 722 0 0.00 0 0.00 106.17
RRD 51,694 50,865 829 0 0.00 0 0.00 2.18
ATO 51,672 48,532 3,140 0 0.00 0 0.00 108.65
BTE 51,481 48,156 3,325 0 0.00 0 0.00 1.24
OTEX 51,472 48,962 2,510 0 0.00 0 0.00 38.57
TRVN 51,408 51,408 0 0 0.00 1 1.50 0.88
SDRL 51,388 35,096 16,292 1 2.10 24 3.35 2.26
SGMO 51,379 50,309 1,070 0 0.00 120 19.00 11.04
BG 51,351 50,444 907 0 0.00 0 0.00 53.22
NDAQ 51,271 50,137 1,134 100 92.25 100 102.84 97.56
ORBC 51,231 51,031 200 10 4.10 1 7.00 4.72
NMRK 51,226 51,222 4 0 0.00 0 0.00 8.18
UGP 51,218 49,967 1,251 0 0.00 0 0.00 3.86
GDI 51,214 50,114 1,100 0 0.00 0 0.00 28.23
AAXN 51,198 50,352 846 1 0.01 100 68.30 59.38
HCSG 50,896 50,497 399 2 17.00 5 23.00 21.26
EFX 50,887 46,698 4,189 0 0.00 0 0.00 141.87
HUM 50,882 49,342 1,540 0 0.00 0 0.00 287.35
CVM 50,843 49,702 1,141 0 0.00 0 0.00 7.87
YELP 50,804 49,454 1,350 0 0.00 0 0.00 31.78
ATH 50,788 45,968 4,820 0 0.00 0 0.00 38.20
LOMA 50,733 50,354 379 0 0.00 0 0.00 5.37
DLB 50,671 49,375 1,296 0 0.00 0 0.00 60.61
LPSN 50,661 49,984 677 0 0.00 0 0.00 39.35
UPWK 50,637 49,937 700 1 0.25 3 18.20 14.40
FG 50,545 48,845 1,700 0 0.00 0 0.00 7.85
SA 50,382 49,957 425 1 11.50 0 0.00 15.15
ETM 50,289 50,279 10 0 0.00 0 0.00 3.52
VYM 50,252 50,132 120 1 80.00 0 0.00 84.07
NEWM 50,245 49,195 1,050 100 6.85 100 9.88 8.36
BHVN 50,205 49,052 1,153 0 0.00 0 0.00 38.56
VET 50,169 48,959 1,210 10 14.00 1 15.10 14.10
IMO 50,120 47,632 2,488 0 0.00 0 0.00 23.78
VNO 50,051 49,029 1,022 0 0.00 0 0.00 58.81
BGS 50,022 48,388 1,634 0 0.00 0 0.00 17.71
AKBA 49,984 49,894 90 0 0.00 0 0.00 4.06
AMP 49,907 47,319 2,588 0 0.00 0 0.00 124.52
WCN 49,863 47,459 2,404 0 0.00 0 0.00 89.09
GSX 49,847 44,723 5,124 0 0.00 0 0.00 13.53
EGLE 49,824 49,341 483 0 0.00 17 4.75 4.19
SRE 49,730 48,367 1,363 0 0.00 0 0.00 138.99
RGLD 49,682 48,875 807 0 0.00 0 0.00 129.37
PLAY 49,556 49,229 327 3 37.30 6 42.02 40.44
OZK 49,547 49,434 113 0 0.00 0 0.00 25.04
MAXR 49,533 48,517 1,016 0 0.00 16 7.25 6.59
TRN 49,472 49,241 231 0 0.00 0 0.00 16.28
XON 49,464 48,055 1,409 0 0.00 0 0.00 5.77
AMRX 49,410 47,525 1,885 4 2.15 10 19.98 2.52
AVTR 49,381 25,825 23,556 0 0.00 100 18.95 17.30
STML 49,310 46,242 3,068 0 0.00 0 0.00 12.22
GERN 49,282 49,282 0 1 1.20 12 1.53 1.36
UNG 49,247 43,147 6,100 600 18.76 600 18.77 18.71
CHAU 49,215 48,389 826 10 19.00 0 0.00 19.85
PPG 49,204 48,297 907 0 0.00 0 0.00 106.52
AXAS 49,188 45,878 3,310 0 0.00 0 0.00 0.51
PAM 49,113 48,948 165 0 0.00 1 22.80 16.13
ATNM 49,001 39,805 9,196 0 0.00 22 0.26 0.24
THS 48,997 45,977 3,020 0 0.00 0 0.00 49.97
COUP 48,964 48,661 303 1 128.00 12 155.00 140.27
SNY 48,949 47,592 1,357 0 0.00 0 0.00 42.56
KT 48,945 45,241 3,704 0 0.00 0 0.00 11.12
CRBP 48,877 46,829 2,048 0 0.00 1 8.00 5.31
INT 48,872 48,634 238 0 0.00 0 0.00 38.32
CDXS 48,861 48,425 436 0 0.00 0 0.00 12.83
RCII 48,856 48,605 251 0 0.00 0 0.00 24.70
VPL 48,727 44,830 3,897 0 0.00 0 0.00 62.16
EVRG 48,691 43,722 4,969 0 0.00 0 0.00 64.48
RBS 48,670 48,570 100 0 0.00 2 6.90 4.47
TSS 48,641 44,055 4,586 0 0.00 0 0.00 127.57
VGR 48,610 46,140 2,470 1 9.50 0 0.00 12.54
RPAI 48,477 48,477 0 0 0.00 0 0.00 11.19
DPLO 48,464 48,161 303 0 0.00 0 0.00 5.62
WPC 48,454 48,244 210 0 0.00 0 0.00 87.73
KMPR 48,293 45,478 2,815 0 0.00 0 0.00 66.89
TTC 48,276 47,397 879 0 0.00 0 0.00 71.14
AAP 48,274 47,317 957 0 0.00 0 0.00 134.95
MDB 48,232 47,897 335 10 136.00 1 148.00 139.45
NEO 48,188 47,594 594 100 20.04 100 28.89 24.42
CARS 48,134 47,982 152 0 0.00 0 0.00 8.28
PRO 48,054 47,616 438 0 0.00 0 0.00 67.91
DOV 48,021 46,370 1,651 0 0.00 0 0.00 88.12
HOPE 47,893 45,842 2,051 0 0.00 0 0.00 13.21
SVMK 47,886 45,562 2,324 0 0.00 30 20.20 17.97
MHK 47,675 46,579 1,096 0 0.00 0 0.00 112.12
GIL 47,644 43,378 4,266 0 0.00 0 0.00 35.59
RWM 47,586 41,720 5,866 1,200 42.47 1,200 42.54 42.59
VSTO 47,535 46,456 1,079 0 0.00 0 0.00 5.07
EROS 47,454 46,398 1,056 2 1.10 45 1.42 1.25
CDNA 47,384 46,440 944 0 0.00 0 0.00 22.81
NVT 47,331 46,346 985 0 0.00 0 0.00 20.14
DCI 47,320 46,919 401 0 0.00 0 0.00 45.99
BLK 47,308 46,740 568 0 0.00 0 0.00 407.27
BC 47,276 45,553 1,723 0 0.00 0 0.00 44.17
REI 47,204 46,804 400 0 0.00 105 1.94 1.42
STAG 47,193 46,330 863 1 26.75 4 30.00 28.05
UUUU 47,184 46,293 891 0 0.00 100 1.90 1.66
WTRH 47,072 47,072 0 0 0.00 0 0.00 1.86
WWW 46,960 46,109 851 0 0.00 0 0.00 24.48
MD 46,939 44,152 2,787 0 0.00 0 0.00 21.57
ONVO 46,898 46,656 242 130 0.16 124 0.45 0.29
PRTK 46,869 46,837 32 0 0.00 500 20.00 3.79
KPTI 46,797 44,931 1,866 0 0.00 0 0.00 8.68
IGT 46,660 46,318 342 0 0.00 0 0.00 11.99
CLX 46,641 43,807 2,834 0 0.00 0 0.00 155.96
BNDX 46,637 45,064 1,573 0 0.00 0 0.00 58.88
GSAT 46,626 46,241 385 50 0.38 24 0.42 0.40
SRNE 46,508 46,508 0 1 1.80 38 3.00 2.10
LPLA 46,500 44,758 1,742 0 0.00 0 0.00 73.18
ANSS 46,432 45,881 551 0 0.00 0 0.00 210.86
SBAC 46,356 45,689 667 0 0.00 0 0.00 260.99
HONE 46,352 45,630 722 0 0.00 0 0.00 10.10
PB 46,330 45,705 625 0 0.00 0 0.00 63.03
MSI 46,305 45,260 1,045 0 0.00 0 0.00 175.34
RDFN 46,167 44,690 1,477 1 15.00 20 19.00 16.86
GSV 46,151 42,720 3,431 1,000 0.60 0 0.00 1.00
GASL 46,110 42,795 3,315 0 0.00 106 10.50 7.97
AVT 46,037 45,172 865 0 0.00 0 0.00 40.50
CFMS 45,974 45,673 301 0 0.00 0 0.00 1.93
YNDX 45,867 45,106 761 0 0.00 0 0.00 35.76
WAL 45,818 44,986 832 0 0.00 0 0.00 42.13
TRUP 45,652 44,549 1,103 1 22.00 0 0.00 25.14
NXE 45,626 45,626 0 0 0.00 0 0.00 1.20
FND 45,572 45,095 477 1 7.00 0 0.00 46.97
PLT 45,539 44,645 894 0 0.00 0 0.00 28.18
HR 45,523 44,866 657 0 0.00 0 0.00 32.37
ANET 45,477 45,027 450 10 214.00 48 250.00 223.40
EXTR 45,345 44,745 600 1 5.34 10 8.25 7.01
CBL 45,320 40,111 5,209 0 0.00 0 0.00 0.80
TTMI 45,267 44,768 499 0 0.00 0 0.00 9.91
VBTX 45,252 44,661 591 0 0.00 0 0.00 22.50
CRI 45,213 44,753 460 0 0.00 0 0.00 87.38
VNDA 45,190 43,372 1,818 0 0.00 0 0.00 14.50
AON 45,129 43,586 1,543 0 0.00 0 0.00 189.18
IVW 45,091 44,073 1,018 0 0.00 0 0.00 175.39
EVBG 45,078 44,507 571 0 0.00 7 101.00 83.96
LGF.B 45,077 44,576 501 0 0.00 0 0.00 9.85
ARDX 44,911 44,746 165 0 0.00 0 0.00 3.52
TWNK 44,860 44,690 170 0 0.00 0 0.00 13.82
QURE 44,646 43,624 1,022 1 0.01 51 72.00 53.15
NCR 44,503 43,955 548 100 27.81 100 33.36 30.49
TEAM 44,414 40,817 3,597 1 138.00 16 149.80 141.10
JBL 44,392 43,844 548 0 0.00 0 0.00 26.66
PNW 44,268 43,461 807 0 0.00 0 0.00 94.14
DNOW 44,246 41,370 2,876 0 0.00 0 0.00 11.50
ACCO 44,236 44,000 236 0 0.00 0 0.00 9.53
UWM 44,232 44,132 100 300 59.73 400 59.82 59.55
TERP 44,201 44,195 6 1 14.63 0 0.00 16.69
POST 44,082 42,775 1,307 0 0.00 0 0.00 96.95
TEUM 44,064 43,739 325 100 2.50 327 3.20 2.75
SCHB 43,990 39,195 4,795 1 65.70 50 70.80 68.30
PENN 43,956 43,430 526 0 0.00 0 0.00 18.04
AYX 43,949 43,452 497 0 0.00 0 0.00 139.07
BCO 43,925 43,413 512 0 0.00 0 0.00 72.12
RUHN 43,918 43,268 650 0 0.00 20 5.00 4.66
HRTX 43,910 42,139 1,771 1,393 17.38 0 0.00 17.40
USA 43,897 43,897 0 1 1.00 4 6.60 6.06
BAH 43,894 43,497 397 10 60.12 0 0.00 73.44
ARES 43,840 43,511 329 0 0.00 0 0.00 27.93
RYAM 43,821 42,470 1,351 1 2.50 5 5.00 2.89
CENX 43,803 43,565 238 0 0.00 0 0.00 5.48
FRO 43,728 42,328 1,400 0 0.00 10 9.80 7.93
CWH 43,709 43,447 262 0 0.00 0 0.00 7.91
PBA 43,672 40,515 3,157 0 0.00 0 0.00 35.74
VRSK 43,636 42,905 731 0 0.00 0 0.00 154.75
DLPH 43,615 37,446 6,169 0 0.00 2 14.75 13.18
OIBR.C 43,513 42,913 600 0 0.00 0 0.00 0.90
CETX 43,482 43,482 0 0 0.00 2 3.82 1.95
PSXP 43,437 42,722 715 1 40.00 0 0.00 54.38
TDS 43,416 42,669 747 0 0.00 0 0.00 24.19
ELP 43,393 43,111 282 0 0.00 0 0.00 12.15
HIMX 43,383 42,785 598 0 0.00 160 3.33 1.99
AI 43,357 33,365 9,992 0 0.00 0 0.00 5.21
ESTC 43,298 42,617 681 0 0.00 0 0.00 80.42
SCHE 43,254 42,054 1,200 0 0.00 0 0.00 24.15
SESN 43,204 43,204 0 100 0.70 1,000 1.65 1.14
FTDR 43,142 42,064 1,078 0 0.00 0 0.00 50.65
WTR 43,055 42,846 209 5 35.00 0 0.00 43.34
SINA 42,981 42,933 48 6 39.28 20 122.00 40.17
VUG 42,943 40,522 2,421 0 0.00 1 168.00 161.88
BXMT 42,902 42,230 672 0 0.00 0 0.00 34.77
PGF 42,828 19,447 23,381 0 0.00 0 0.00 18.77
SJR 42,790 37,464 5,326 0 0.00 0 0.00 18.85
PEB 42,788 41,678 1,110 0 0.00 0 0.00 25.99
BIV 42,742 42,742 0 0 0.00 0 0.00 88.64
BPL 42,735 42,083 652 0 0.00 0 0.00 41.11
CTRE 42,701 41,209 1,492 6 17.00 0 0.00 23.72
EC 42,699 40,910 1,789 0 0.00 0 0.00 15.29
FET 42,665 42,188 477 0 0.00 4 6.01 1.60
GPC 42,649 40,169 2,480 0 0.00 0 0.00 87.85
FPE 42,555 16,659 25,896 0 0.00 0 0.00 19.55
NJR 42,550 42,363 187 100 40.06 100 47.95 44.01
KN 42,475 40,718 1,757 0 0.00 0 0.00 20.03
PEGI 42,474 42,280 194 5 22.00 1 31.30 25.75
ABR 42,453 41,963 490 20 12.20 0 0.00 12.48
CARG 42,436 40,858 1,578 0 0.00 0 0.00 31.25
USAT 42,377 40,400 1,977 0 0.00 0 0.00 7.95
DRYS 42,309 38,784 3,525 146 3.75 50 5.40 5.17
EQM 42,167 41,767 400 0 0.00 9 38.75 29.85
FOE 42,167 41,338 829 0 0.00 0 0.00 10.08
NDLS 42,111 34,520 7,591 100 4.48 100 6.49 5.47
CONE 42,073 41,652 421 0 0.00 3 75.00 69.62
NOC 42,065 41,744 321 0 0.00 1 399.99 361.46
INN 42,048 42,042 6 0 0.00 0 0.00 10.86
NVCR 42,030 41,549 481 100 87.77 100 97.94 92.49
OMI 42,008 40,582 1,426 0 0.00 0 0.00 4.62
RCM 42,006 42,006 0 0 0.00 0 0.00 11.67
HMST 41,969 38,080 3,889 0 0.00 0 0.00 26.19
LL 41,913 41,256 657 0 0.00 0 0.00 8.67
AGCO 41,905 41,622 283 0 0.00 0 0.00 65.86
HALO 41,903 40,401 1,502 0 0.00 0 0.00 16.02
PDCO 41,831 40,765 1,066 0 0.00 5 22.00 16.56
MTB 41,816 40,966 850 0 0.00 0 0.00 143.85
ROK 41,734 40,869 865 0 0.00 0 0.00 147.89
CHL 41,715 39,589 2,126 1 0.00 15 45.50 41.65
TWM 41,701 38,701 3,000 2,300 16.63 2,300 16.67 16.72
CADE 41,665 39,183 2,482 0 0.00 0 0.00 15.06
GRA 41,612 41,125 487 0 0.00 0 0.00 65.27
FI 41,564 40,779 785 0 0.00 0 0.00 4.63
CVA 41,409 35,013 6,396 10 16.00 1 17.89 16.42
TEX 41,341 41,153 188 0 0.00 0 0.00 23.48
RSP 41,331 39,858 1,473 0 0.00 0 0.00 102.56
RH 41,272 39,821 1,451 0 0.00 0 0.00 142.10
AHT 41,197 40,539 658 0 0.00 7 2.99 2.55
URTY 41,196 40,926 270 200 58.80 900 58.91 58.56
MUFG 41,174 41,174 0 0 0.00 0 0.00 4.63
RP 41,161 40,407 754 0 0.00 0 0.00 63.71
VC 41,121 40,681 440 0 0.00 0 0.00 61.90
HPT 41,062 40,946 116 0 0.00 0 0.00 23.87
SNN 41,053 40,553 500 0 0.00 0 0.00 47.01
RMD 41,042 39,856 1,186 0 0.00 0 0.00 132.17
ADMP 40,928 40,928 0 0 0.00 0 0.00 0.97
CWK 40,845 38,231 2,614 0 0.00 0 0.00 15.81
VFF 40,736 40,008 728 0 0.00 0 0.00 10.96
OUT 40,705 39,587 1,118 1 26.50 2 30.00 27.32
ATRA 40,699 40,643 56 0 0.00 0 0.00 13.08
SBLK 40,696 40,395 301 1 8.00 0 0.00 9.66
WRB 40,657 37,295 3,362 0 0.00 0 0.00 71.31
OEC 40,608 40,403 205 0 0.00 0 0.00 12.80
GVA 40,601 38,394 2,207 0 0.00 0 0.00 27.36
OGE 40,587 39,779 808 0 0.00 0 0.00 42.24
FGEN 40,497 29,288 11,209 0 0.00 0 0.00 41.79
VMC 40,424 39,861 563 0 0.00 0 0.00 139.77
MSGN 40,319 38,047 2,272 0 0.00 0 0.00 14.02
CNK 40,239 39,701 538 0 0.00 0 0.00 36.99
TTEK 40,203 39,840 363 0 0.00 5 84.00 76.63
BMO 40,164 38,150 2,014 0 0.00 0 0.00 69.27
HSC 40,113 40,094 19 0 0.00 0 0.00 17.81
PTGX 40,076 30,263 9,813 0 0.00 0 0.00 12.70
CINF 40,040 39,156 884 0 0.00 0 0.00 108.19
SUPN 40,005 39,783 222 0 0.00 3 33.00 26.14
EIDO 39,973 37,874 2,099 0 0.00 1 26.05 24.24
LW 39,940 37,947 1,993 0 0.00 0 0.00 68.45
SAVE 39,928 38,816 1,112 1 37.41 1 40.90 37.74
TLND 39,876 39,656 220 0 0.00 0 0.00 40.48
BLUE 39,873 39,624 249 0 0.00 0 0.00 106.70
AVGR 39,850 34,367 5,483 0 0.00 65 9.37 1.12
UEC 39,780 33,896 5,884 0 0.00 30 1.25 0.87
CCK 39,774 39,281 493 0 0.00 0 0.00 65.58
EXP 39,741 38,559 1,182 0 0.00 1 95.00 81.82
LYV 39,675 39,027 648 47 65.00 0 0.00 70.75
NNN 39,673 38,794 879 100 50.48 100 60.55 55.59
PAYC 39,671 39,488 183 1 233.00 20 300.00 248.97
WBS 39,651 38,215 1,436 0 0.00 0 0.00 43.62
SGEN 39,424 37,442 1,982 0 0.00 0 0.00 76.42
TDC 39,400 37,637 1,763 0 0.00 0 0.00 31.28
PMT 39,234 36,443 2,791 5 21.50 0 0.00 22.09
HCC 39,191 38,738 453 0 0.00 1 23.07 20.11
MTSI 39,063 38,425 638 0 0.00 0 0.00 18.94
CM 39,015 34,773 4,242 0 0.00 0 0.00 75.26
PLNT 38,889 37,688 1,201 0 0.00 2 76.00 66.73
EDIT 38,871 37,755 1,116 26 22.00 30 26.66 24.05
FAZ 38,736 36,136 2,600 1 36.02 1 43.00 40.60
AIZ 38,724 37,728 996 0 0.00 0 0.00 119.51
IYZ 38,589 36,689 1,900 0 0.00 0 0.00 27.75
SHAK 38,558 37,788 770 2 70.00 0 0.00 97.84
ORIT 38,548 38,143 405 0 0.00 0 0.00 16.78
RAMP 38,512 37,211 1,301 0 0.00 0 0.00 41.36
GAB 38,498 38,498 0 0 0.00 0 0.00 5.96
TXRH 38,462 37,566 896 0 0.00 0 0.00 48.97
BMA 38,380 38,098 282 0 0.00 0 0.00 30.90
SNA 38,286 38,274 12 0 0.00 0 0.00 145.16
IDA 38,239 37,735 504 0 0.00 0 0.00 108.34
NTRA 38,083 37,653 430 100 29.38 100 35.23 32.32
BYD 38,034 37,389 645 0 0.00 0 0.00 22.68
GDS 38,028 37,530 498 0 0.00 0 0.00 40.09
GNRC 37,959 37,596 363 0 0.00 0 0.00 74.77
RWT 37,941 37,691 250 0 0.00 0 0.00 16.77
PHG 37,933 37,025 908 0 0.00 0 0.00 45.90
TRI 37,870 37,178 692 0 0.00 0 0.00 65.75
GDOT 37,849 35,491 2,358 0 0.00 0 0.00 29.67
AX 37,799 37,085 714 0 0.00 4 28.18 24.89
SHV 37,784 37,780 4 1 110.07 0 0.00 110.66
BERY 37,774 37,431 343 0 0.00 0 0.00 39.93
VFH 37,763 33,534 4,229 0 0.00 0 0.00 65.39
BPOP 37,761 37,435 326 0 0.00 0 0.00 51.00
NGL 37,750 35,894 1,856 4 10.06 4 13.89 12.28
MTRX 37,744 37,505 239 0 0.00 0 0.00 19.42
ERY 37,717 37,284 433 0 0.00 0 0.00 59.27
CTAS 37,707 37,292 415 0 0.00 0 0.00 256.19
REM 37,703 37,703 0 220 41.00 937 43.75 41.26
BECN 37,692 37,443 249 0 0.00 0 0.00 30.75
GWRE 37,625 35,880 1,745 0 0.00 0 0.00 93.66
LBRT 37,348 37,348 0 0 0.00 0 0.00 10.14
DPZ 37,338 36,322 1,016 0 0.00 36 252.49 226.15
PII 37,309 35,422 1,887 3 72.34 0 0.00 77.56
BHF 37,243 36,090 1,153 0 0.00 0 0.00 34.29
HEDJ 37,236 36,904 332 0 0.00 0 0.00 62.96
HDGE 37,112 36,162 950 0 0.00 8 7.95 7.23
RS 37,104 36,145 959 0 0.00 0 0.00 95.52
ODFL 37,097 36,654 443 0 0.00 0 0.00 159.08
ASML 37,092 36,171 921 0 0.00 0 0.00 210.66
TRU 37,085 34,587 2,498 1 72.37 0 0.00 82.16
SPAB 37,055 27,943 9,112 0 0.00 0 0.00 29.78
SENS 36,921 36,082 839 100 1.00 100 1.13 1.04
FLDM 36,846 33,483 3,363 0 0.00 2 7.50 5.55
SCHV 36,801 36,801 0 0 0.00 0 0.00 53.63
LSI 36,766 36,205 561 0 0.00 0 0.00 103.93
ALO 36,742 36,642 100 0 0.00 0 0.00 0.75
PPC 36,717 33,614 3,103 0 0.00 0 0.00 30.13
CNR 36,679 36,594 85 0 0.00 2 6.50 4.84
NSP 36,608 35,532 1,076 100 88.76 100 98.99 93.92
WYND 36,589 36,486 103 0 0.00 0 0.00 42.34
EVH 36,564 36,345 219 200 5.51 250 8.10 7.01
FLOW 36,524 35,816 708 0 0.00 0 0.00 31.53
HLX 36,520 36,201 319 0 0.00 0 0.00 6.93
EPZM 36,507 36,022 485 0 0.00 0 0.00 12.88
IUSV 36,505 36,375 130 0 0.00 0 0.00 54.33
VCEL 36,441 36,054 387 0 0.00 0 0.00 16.24
RAD 36,401 35,206 1,195 100 1.00 15 7.00 5.32
SON 36,391 35,374 1,017 0 0.00 0 0.00 55.90
ACGL 36,376 35,246 1,130 0 0.00 0 0.00 38.61
LILAK 36,318 35,788 530 0 0.00 0 0.00 15.30
LXRX 36,300 35,404 896 0 0.00 0 0.00 1.30
MRKR 36,270 35,991 279 0 0.00 0 0.00 5.04
TCPC 36,234 35,807 427 0 0.00 0 0.00 13.48
XNET 36,217 32,092 4,125 0 0.00 5 3.10 2.80
CATM 36,191 36,164 27 75 27.00 0 0.00 28.50
VRSN 36,163 35,573 590 0 0.00 0 0.00 200.61
CVLT 36,130 32,615 3,515 0 0.00 0 0.00 41.34
RKDA 36,080 34,281 1,799 1 3.50 15 7.79 6.57
HXL 36,079 36,009 70 0 0.00 0 0.00 80.13
ORLY 36,020 35,977 43 1 196.13 0 0.00 377.66
IPHI 35,982 35,430 552 0 0.00 0 0.00 62.08
TU 35,921 33,526 2,395 0 0.00 0 0.00 35.55
VBIV 35,888 35,373 515 500 0.58 1,000 0.63 0.63
CLNE 35,829 35,729 100 0 0.00 20 2.40 1.95
SCHG 35,792 35,592 200 0 0.00 0 0.00 81.81
CARB 35,769 35,669 100 0 0.00 0 0.00 12.64
SRC 35,766 35,640 126 0 0.00 7 50.00 45.90
ENIA 35,747 35,739 8 0 0.00 0 0.00 8.04
NCMI 35,676 35,067 609 100 6.06 100 8.80 7.42
CMG 35,638 34,864 774 1 800.00 2 900.00 805.49
CLSD 35,600 32,850 2,750 160 0.68 383 1.50 0.71
AAOI 35,592 30,867 4,725 0 0.00 0 0.00 9.13
FAF 35,548 35,222 326 0 0.00 0 0.00 57.66
CALX 35,545 34,811 734 0 0.00 0 0.00 5.93
ITM 35,345 34,801 544 44 49.32 0 0.00 50.97
EVRI 35,326 34,325 1,001 4 7.95 2 9.80 8.96
VIG 35,242 29,925 5,317 10 114.00 1 119.25 115.09
YRCW 35,130 35,130 0 0 0.00 0 0.00 2.21
CNO 35,086 34,845 241 0 0.00 0 0.00 14.27
PEY 35,085 35,085 0 0 0.00 0 0.00 17.33
UTG 35,016 34,101 915 0 0.00 0 0.00 36.25
LFC 34,937 34,337 600 0 0.00 0 0.00 11.49
TOWR 34,927 34,927 0 0 0.00 1 34.00 30.81
CSOD 34,765 34,219 546 0 0.00 0 0.00 52.39
GIII 34,696 34,182 514 0 0.00 0 0.00 19.85
EXG 34,678 34,678 0 8 7.70 0 0.00 8.05
NEPT 34,677 34,577 100 100 3.40 100 4.91 4.14
GH 34,631 34,385 246 0 0.00 0 0.00 94.56
CRTO 34,618 34,307 311 0 0.00 0 0.00 18.52
CUK 34,582 33,197 1,385 0 0.00 5 45.95 41.86
DHXM 34,552 25,269 9,283 0 0.00 0 0.00 1.29
PGRE 34,552 34,433 119 0 0.00 0 0.00 12.97
NTLA 34,508 32,001 2,507 0 0.00 0 0.00 15.78
LSXMK 34,483 34,479 4 0 0.00 0 0.00 39.68
ALC 34,439 33,347 1,092 0 0.00 0 0.00 58.62
WES 34,414 33,116 1,298 10 22.00 0 0.00 22.28
ISRG 34,365 31,612 2,753 54 484.60 1 582.00 484.45
OAK 34,309 34,309 0 0 0.00 0 0.00 51.60
CWEN 34,203 33,794 409 0 0.00 0 0.00 17.39
APPN 34,188 32,577 1,611 0 0.00 0 0.00 60.02
AZUL 34,172 34,022 150 0 0.00 0 0.00 34.26
MRC 34,165 34,137 28 0 0.00 0 0.00 12.29
NMFC 34,084 33,984 100 100 11.01 2 14.00 13.45
CP 34,050 33,145 905 0 0.00 20 242.00 233.76
ALLE 33,966 33,636 330 1 74.83 0 0.00 93.36
EPP 33,941 33,037 904 0 0.00 0 0.00 43.37
SKY 33,935 33,020 915 0 0.00 16 45.00 28.23
APD 33,912 33,364 548 0 0.00 0 0.00 220.76
PHUN 33,901 33,901 0 10 1.15 19 1.59 1.40
TVTY 33,873 28,629 5,244 0 0.00 0 0.00 18.18
BBAR 33,830 33,153 677 0 0.00 0 0.00 4.99
EV 33,694 33,312 382 0 0.00 0 0.00 39.27
WAFD 33,688 29,957 3,731 0 0.00 0 0.00 34.67
PRSP 33,620 33,048 572 0 0.00 0 0.00 25.12
VCSH 33,554 33,554 0 0 0.00 0 0.00 81.17
MTH 33,465 32,883 582 0 0.00 0 0.00 63.98
AMCX 33,401 32,146 1,255 0 0.00 0 0.00 49.12
SLG 33,393 33,285 108 0 0.00 0 0.00 76.83
INGN 33,379 32,179 1,200 0 0.00 0 0.00 44.64
PNFP 33,365 30,145 3,220 0 0.00 0 0.00 51.87
FTS 33,240 31,243 1,997 1 36.00 0 0.00 40.64
HCAT 33,237 30,748 2,489 1 38.50 0 0.00 38.64
DCP 33,177 32,663 514 0 0.00 0 0.00 24.13
GEO 33,149 31,520 1,629 5 14.65 100 20.50 16.74
HA 33,128 32,663 465 0 0.00 0 0.00 23.55
RNG 33,103 32,760 343 2 139.40 12 146.00 141.49
AROC 33,102 31,663 1,439 0 0.00 0 0.00 9.07
ARI 33,099 32,615 484 0 0.00 0 0.00 18.68
AUPH 33,049 30,428 2,621 0 0.00 0 0.00 5.78
INO 33,022 33,015 7 0 0.00 0 0.00 2.18
CMO 32,966 32,870 96 0 0.00 0 0.00 7.73
LM 32,930 32,582 348 0 0.00 0 0.00 36.01
WWE 32,921 31,834 1,087 0 0.00 0 0.00 73.81
NOBL 32,906 31,906 1,000 100 66.50 0 0.00 67.74
CMPR 32,801 32,590 211 0 0.00 0 0.00 115.49
PSLV 32,755 32,754 1 15 5.50 0 0.00 6.41
TCBI 32,694 32,042 652 0 0.00 0 0.00 53.29
CARA 32,660 32,363 297 3 22.00 1 29.99 22.94
EPR 32,617 32,269 348 1 74.67 0 0.00 76.11
H 32,586 32,509 77 0 0.00 0 0.00 72.25
LLEX 32,570 29,693 2,877 100 0.29 100 0.78 0.30
AMG 32,554 32,105 449 0 0.00 0 0.00 74.64
GAIA 32,538 32,421 117 1 0.01 1 8.29 7.29
MLM 32,492 31,997 495 0 0.00 0 0.00 252.32
PI 32,400 32,025 375 0 0.00 30 40.00 37.41
LTHM 32,348 32,087 261 0 0.00 0 0.00 6.07
QNST 32,312 27,137 5,175 0 0.00 0 0.00 11.03
GTLS 32,308 31,824 484 0 0.00 0 0.00 62.52
HYD 32,292 31,084 1,208 1 63.80 0 0.00 64.79
ORC 32,288 31,166 1,122 1 0.10 3 6.33 5.92
FTSM 32,284 32,284 0 0 0.00 0 0.00 60.15
MTOR 32,278 31,261 1,017 0 0.00 0 0.00 16.93
RXN 32,201 30,652 1,549 300 25.25 0 0.00 25.28
LILA 32,180 29,914 2,266 0 0.00 0 0.00 15.31
SCI 32,170 29,265 2,905 0 0.00 0 0.00 46.09
ACWV 32,126 29,741 2,385 5 88.40 0 0.00 92.09
HMSY 32,123 31,729 394 0 0.00 0 0.00 36.60
SOXX 32,065 28,795 3,270 0 0.00 0 0.00 196.84
HQY 32,063 31,701 362 0 0.00 0 0.00 58.51
DDD 32,054 31,454 600 0 0.00 0 0.00 6.86
QGEN 32,030 29,241 2,789 0 0.00 0 0.00 34.29
ENBL 31,879 31,582 297 0 0.00 0 0.00 12.57
NXST 31,873 30,466 1,407 100 88.69 100 99.00 94.05
MDC 31,831 29,062 2,769 0 0.00 0 0.00 36.71
SAGE 31,817 30,740 1,077 0 0.00 1 200.00 169.36
TK 31,809 27,809 4,000 0 0.00 0 0.00 3.54
AUO 31,726 29,726 2,000 0 0.00 1 4.00 2.39
ADC 31,712 29,435 2,277 0 0.00 0 0.00 72.40
WH 31,673 28,590 3,083 6 49.00 0 0.00 49.85
CZZ 31,610 31,610 0 0 0.00 150 14.86 13.30
KMT 31,566 30,907 659 0 0.00 0 0.00 27.74
YANG 31,565 30,105 1,460 0 0.00 0 0.00 62.22
CFR 31,445 30,703 742 0 0.00 0 0.00 81.90
TMST 31,411 15,776 15,635 0 0.00 0 0.00 5.66
ZG 31,357 31,017 340 0 0.00 1 47.00 34.18
ATHX 31,351 31,351 0 0 0.00 0 0.00 1.28
VAC 31,343 30,607 736 0 0.00 0 0.00 97.38
CHNG 31,340 30,613 727 20 10.00 10 18.00 14.38
GSG 31,298 31,298 0 0 0.00 0 0.00 14.59
USLV 31,153 30,149 1,004 300 91.90 0 0.00 94.80
CXW 31,116 29,758 1,358 3 16.00 0 0.00 16.69
MNR 31,061 30,674 387 6 12.50 0 0.00 13.12
CDXC 31,041 31,041 0 0 0.00 0 0.00 3.92
PKG 30,947 29,094 1,853 0 0.00 0 0.00 98.17
TGI 30,945 29,914 1,031 0 0.00 0 0.00 21.24
PETS 30,899 30,877 22 4 14.29 3 18.01 15.47
HEAR 30,897 30,878 19 0 0.00 3 13.93 9.18
PACB 30,893 30,867 26 0 0.00 12 6.55 5.62
SLF 30,842 26,287 4,555 0 0.00 0 0.00 39.79
GWW 30,840 30,514 326 0 0.00 0 0.00 265.96
ATMP 30,819 9,019 21,800 0 0.00 0 0.00 18.02
MED 30,813 30,176 637 0 0.00 0 0.00 100.59
BJRI 30,785 30,118 667 0 0.00 0 0.00 36.52
AGQ 30,744 22,827 7,917 0 0.00 0 0.00 31.66
MUB 30,692 30,692 0 1 108.00 0 0.00 115.17
AUMN 30,657 20,493 10,164 0 0.00 0 0.00 0.27
PPBI 30,602 29,909 693 0 0.00 0 0.00 28.88
ZGNX 30,593 30,270 323 0 0.00 0 0.00 50.00
ALL-H 30,557 22,557 8,000 0 0.00 0 0.00 25.92
ATHM 30,546 29,565 981 0 0.00 0 0.00 79.04
KDMN 30,519 30,419 100 0 0.00 0 0.00 2.31
IEX 30,516 27,845 2,671 0 0.00 0 0.00 160.55
AERI 30,498 30,381 117 0 0.00 0 0.00 23.39
HPR 30,494 30,494 0 0 0.00 0 0.00 1.16
AQN 30,457 30,343 114 0 0.00 0 0.00 12.82
HLTH 30,457 27,386 3,071 4,000 0.12 2,000 0.13 0.12
IRDM 30,362 29,119 1,243 4 21.00 43 25.00 22.74
EVOP 30,358 30,265 93 0 0.00 0 0.00 28.89
SEIC 30,313 29,628 685 0 0.00 0 0.00 55.37
ECPG 30,311 30,169 142 0 0.00 0 0.00 35.53
MIC 30,297 29,362 935 0 0.00 0 0.00 37.02
EZA 30,273 29,231 1,042 0 0.00 0 0.00 45.75
BZH 30,257 30,092 165 0 0.00 0 0.00 12.33
CGBD 30,257 29,887 370 0 0.00 0 0.00 14.14
WAT 30,232 29,507 725 0 0.00 0 0.00 204.98
UNFI 30,229 28,618 1,611 0 0.00 0 0.00 7.76
EGHT 30,209 30,006 203 1 23.00 0 0.00 24.54
AIMT 30,200 30,124 76 0 0.00 0 0.00 19.36
AMAG 30,200 29,668 532 0 0.00 0 0.00 10.03
IUSB 30,197 30,197 0 0 0.00 0 0.00 52.60
CMRE 30,164 30,164 0 1 5.21 1 10.34 5.69
IIPR 30,162 29,698 464 1 80.00 13 115.00 101.51
WPRT 30,150 29,473 677 0 0.00 0 0.00 2.65
OLLI 30,127 29,461 666 384 78.52 1 100.00 78.56
LEVI 30,123 29,771 352 0 0.00 30 18.00 16.66
CATY 30,113 29,426 687 0 0.00 0 0.00 32.38
SHW 30,077 29,035 1,042 1 430.00 0 0.00 512.81
INSM 30,040 29,843 197 0 0.00 0 0.00 16.08
ALDR 30,013 24,756 5,257 0 0.00 0 0.00 8.86
IHI 29,980 29,899 81 0 0.00 0 0.00 240.36
DDM 29,948 29,948 0 1,500 45.00 1,500 45.40 44.92
VVV 29,944 29,320 624 0 0.00 0 0.00 22.03
AJRD 29,937 29,627 310 1 0.25 0 0.00 49.82
FANH 29,827 29,827 0 0 0.00 0 0.00 27.31
EPRT 29,821 29,486 335 0 0.00 0 0.00 21.91
USAS 29,804 29,604 200 0 0.00 0 0.00 3.33
SPPI 29,797 29,754 43 0 0.00 16 10.00 7.77
CHW 29,774 29,774 0 15 6.50 100 10.00 7.72
PFPT 29,774 29,437 337 2 105.00 0 0.00 114.94
MRNS 29,772 29,772 0 0 0.00 0 0.00 1.08
RARE 29,751 29,642 109 0 0.00 0 0.00 55.35
IBOC 29,750 26,364 3,386 0 0.00 0 0.00 34.43
ICPT 29,689 28,551 1,138 0 0.00 1 67.88 60.88
FFIV 29,658 29,641 17 0 0.00 0 0.00 124.38
SCHH 29,655 28,243 1,412 0 0.00 0 0.00 45.42
PFSI 29,654 29,654 0 0 0.00 0 0.00 28.50
CVI 29,647 28,647 1,000 0 0.00 0 0.00 40.17
PDBC 29,643 29,343 300 0 0.00 0 0.00 15.39
PTN 29,580 28,325 1,255 0 0.00 100 0.98 0.88
SAP 29,558 28,473 1,085 5 100.00 1 125.55 117.52
REXR 29,487 28,291 1,196 0 0.00 0 0.00 42.66
MMP 29,479 26,980 2,499 0 0.00 0 0.00 65.86
JAGX 29,437 29,037 400 50 0.99 873 3.11 1.09
ACIA 29,401 29,393 8 0 0.00 100 62.96 62.89
AXSM 29,305 29,305 0 0 0.00 0 0.00 24.84
GALT 29,300 29,200 100 0 0.00 1 4.50 3.02
WGO 29,288 29,269 19 0 0.00 0 0.00 32.01
LSXMA 29,221 28,972 249 0 0.00 0 0.00 39.25
REZI 29,206 28,854 352 0 0.00 0 0.00 13.71
EHTH 29,200 28,515 685 0 0.00 0 0.00 95.91
RCKT 29,167 29,060 107 0 0.00 40 19.00 11.07
EUFN 29,147 28,947 200 0 0.00 0 0.00 16.27
HMC 29,145 28,745 400 0 0.00 50 35.00 22.90
CUZ 29,129 26,894 2,235 50 12.00 2 42.00 33.80
DOG 29,120 27,914 1,206 0 0.00 0 0.00 55.35
NMIH 29,075 28,887 188 0 0.00 100 30.63 28.01
SIVB 29,024 28,149 875 0 0.00 2 230.00 187.53
LCI 29,017 25,566 3,451 0 0.00 0 0.00 6.46
PXH 28,995 28,988 7 0 0.00 0 0.00 19.34
MBI 28,975 28,874 101 0 0.00 0 0.00 9.00
PIRS 28,938 28,914 24 0 0.00 2,000 8.25 4.41
OFC 28,935 26,780 2,155 0 0.00 0 0.00 28.79
TRUE 28,896 28,796 100 0 0.00 0 0.00 3.60
ARNA 28,796 28,585 211 1 44.00 0 0.00 53.70
OLED 28,701 28,295 406 0 0.00 0 0.00 204.06
BGG 28,684 27,687 997 0 0.00 0 0.00 4.10
ESS 28,652 27,502 1,150 0 0.00 0 0.00 315.55
TNAV 28,645 28,441 204 300 9.50 0 0.00 11.10
TILE 28,640 28,129 511 0 0.00 0 0.00 10.90
HMHC 28,639 28,639 0 0 0.00 0 0.00 5.80
CMCM 28,603 28,205 398 1 0.40 2 4.75 3.90
UI 28,592 28,230 362 0 0.00 0 0.00 108.82
GMED 28,574 27,805 769 0 0.00 24 60.00 50.29
CG 28,541 28,038 503 0 0.00 0 0.00 22.00
KW 28,526 28,078 448 0 0.00 0 0.00 20.46
WCC 28,469 27,157 1,312 0 0.00 0 0.00 42.73
COWN 28,446 28,374 72 0 0.00 0 0.00 15.13
SCS 28,407 28,348 59 0 0.00 0 0.00 15.34
AUTL 28,374 28,342 32 0 0.00 0 0.00 10.45
COOP 28,370 28,356 14 0 0.00 0 0.00 9.04
MODN 28,354 27,498 856 0 0.00 0 0.00 27.11
APTO 28,321 28,321 0 0 0.00 0 0.00 2.27
SRLN 28,303 27,551 752 0 0.00 57 46.50 45.84
MCRB 28,275 27,454 821 0 0.00 50 4.00 3.66
DOX 28,265 28,041 224 0 0.00 0 0.00 63.74
WLTW 28,251 25,271 2,980 0 0.00 0 0.00 189.30
STMP 28,216 27,857 359 0 0.00 0 0.00 64.53
EUM 28,199 27,899 300 2,500 20.00 2,500 20.11 20.09
VO 28,151 25,541 2,610 0 0.00 0 0.00 160.55
ABEO 28,149 28,149 0 0 0.00 0 0.00 1.82
FLXN 28,131 27,303 828 1 10.00 1 14.05 11.07
HZN 28,096 28,096 0 0 0.00 0 0.00 3.99
AMKR 28,086 28,004 82 0 0.00 0 0.00 8.81
AGEN 28,075 26,096 1,979 0 0.00 0 0.00 2.79
LKCO 28,029 27,629 400 0 0.00 0 0.00 7.81
NEA 28,017 26,062 1,955 0 0.00 0 0.00 14.31
RING 27,956 27,865 91 0 0.00 0 0.00 23.77
MIDD 27,945 27,572 373 0 0.00 0 0.00 107.32
LBRDK 27,941 27,865 76 0 0.00 0 0.00 99.55
POL 27,925 27,496 429 0 0.00 0 0.00 30.64
BDC 27,804 27,367 437 0 0.00 1 55.00 44.00
FCF 27,797 27,410 387 0 0.00 0 0.00 12.21
AAN 27,792 27,158 634 0 0.00 0 0.00 62.12
ITT 27,741 27,439 302 0 0.00 1 70.00 54.66
DEA 27,709 27,708 1 0 0.00 0 0.00 20.34
MELI 27,706 26,988 718 23 599.60 1 650.00 598.17
EWM 27,626 27,189 437 0 0.00 0 0.00 27.69
BDSI 27,609 27,309 300 0 0.00 0 0.00 4.28
NOMD 27,576 27,092 484 100 16.73 100 24.12 20.45
SMPL 27,532 27,350 182 1 26.00 0 0.00 28.52
CALA 27,529 27,392 137 0 0.00 0 0.00 3.82
POR 27,522 27,215 307 0 0.00 0 0.00 55.77
SAFM 27,502 25,904 1,598 0 0.00 0 0.00 146.14
TPIC 27,490 26,293 1,197 0 0.00 0 0.00 17.28
UBNK 27,481 26,898 583 0 0.00 0 0.00 12.26
CAAP 27,374 25,173 2,201 0 0.00 0 0.00 5.74
RESN 27,350 23,511 3,839 0 0.00 100 7.50 3.11
GTES 27,325 27,022 303 0 0.00 0 0.00 8.30
APLE 27,298 27,073 225 2 14.51 0 0.00 15.52
FATE 27,198 27,177 21 1 0.01 350 22.00 17.27
INGR 27,180 25,953 1,227 1,240 0.01 32 82.37 76.02
SUI 27,171 26,207 964 0 0.00 0 0.00 148.14
ALV 27,158 26,777 381 1 0.01 0 0.00 63.47
CONN 27,152 26,937 215 0 0.00 1 22.50 19.47
CDW 27,106 26,848 258 100 112.25 0 0.00 112.26
EBR 27,076 26,760 316 0 0.00 0 0.00 10.92
WRE 27,054 26,032 1,022 0 0.00 0 0.00 26.10
NPTN 27,025 24,324 2,701 100 4.95 0 0.00 6.06
ADSW 26,987 26,987 0 0 0.00 0 0.00 32.46
CHSP 26,943 26,791 152 0 0.00 0 0.00 25.66
BIP 26,935 26,080 855 0 0.00 0 0.00 45.77
VRNT 26,919 26,475 444 0 0.00 0 0.00 52.90
MGNX 26,888 26,531 357 0 0.00 0 0.00 14.27
EWD 26,882 26,867 15 0 0.00 0 0.00 27.66
HDSN 26,871 26,871 0 0 0.00 520 4.02 0.32
SIEN 26,871 26,728 143 2 4.99 12 8.95 6.58
ESNT 26,866 25,583 1,283 0 0.00 0 0.00 47.49
ORAN 26,861 26,811 50 0 0.00 0 0.00 14.81
CATO 26,811 26,391 420 0 0.00 0 0.00 15.97
KRC 26,785 26,262 523 0 0.00 0 0.00 77.41
NFG 26,768 26,488 280 100 41.62 100 49.70 45.56
ASGN 26,754 25,833 921 0 0.00 0 0.00 60.44
MMSI 26,746 26,070 676 0 0.00 0 0.00 34.24
IT 26,708 25,379 1,329 1 124.99 1 152.00 129.51
BOOT 26,660 26,213 447 5 29.50 0 0.00 31.16
KEG 26,657 22,537 4,120 0 0.00 0 0.00 1.29
STAR 26,649 26,649 0 0 0.00 0 0.00 12.70
PFGC 26,623 25,245 1,378 1 0.25 0 0.00 45.88
SOGO 26,612 26,429 183 2 3.50 1 4.55 4.14
TCO 26,601 26,037 564 0 0.00 0 0.00 38.22
TUR 26,598 11,585 15,013 0 0.00 0 0.00 24.19
ROP 26,534 25,146 1,388 0 0.00 0 0.00 348.62
VRTU 26,502 25,246 1,256 0 0.00 0 0.00 36.98
NAV 26,474 26,171 303 100 18.30 100 26.38 22.39
TLYS 26,472 26,100 372 0 0.00 0 0.00 8.27
HAIR 26,412 23,512 2,900 0 0.00 4 1.55 0.66
QIWI 26,410 26,221 189 0 0.00 0 0.00 22.95
UPLD 26,401 26,079 322 0 0.00 0 0.00 41.64
FWONK 26,399 26,365 34 0 0.00 0 0.00 39.59
FLT 26,365 25,374 991 1 0.25 0 0.00 293.10
DBC 26,321 25,880 441 0 0.00 2 17.80 14.81
ZYNE 26,309 25,535 774 0 0.00 10 32.00 10.96
PSO 26,296 26,289 7 0 0.00 0 0.00 9.92
SMTC 26,294 24,855 1,439 0 0.00 0 0.00 43.25
XPER 26,281 19,708 6,573 0 0.00 0 0.00 18.98
AVLR 26,231 25,313 918 0 0.00 0 0.00 86.08
CTB 26,180 26,073 107 0 0.00 0 0.00 23.55
FUN 26,167 25,968 199 0 0.00 0 0.00 54.12
PTMC 26,148 26,148 0 12 26.67 0 0.00 27.75
HCR 26,103 25,821 282 250 1.01 0 0.00 1.61
HIW 26,023 25,929 94 0 0.00 0 0.00 42.73
VERI 26,011 22,759 3,252 0 0.00 0 0.00 4.45
MKC 25,984 25,188 796 1 155.00 0 0.00 160.75
ESPR 25,956 25,839 117 0 0.00 0 0.00 36.86
EMGF 25,930 25,673 257 0 0.00 0 0.00 39.01
OGEN 25,919 25,919 0 556 0.43 10 0.47 0.44
MOD 25,916 25,442 474 0 0.00 0 0.00 9.96
VNOM 25,915 25,915 0 0 0.00 0 0.00 28.75
E 25,866 25,566 300 0 0.00 0 0.00 28.99
LOGM 25,831 25,419 412 0 0.00 0 0.00 69.18
NOAH 25,828 24,456 1,372 100 27.94 100 33.53 30.72
FTEC 25,820 22,962 2,858 0 0.00 0 0.00 61.42
LH 25,820 25,414 406 0 0.00 0 0.00 165.92
OSIS 25,770 25,350 420 0 0.00 0 0.00 100.86
SPSB 25,767 23,867 1,900 0 0.00 0 0.00 30.86
IXC 25,759 24,659 1,100 0 0.00 0 0.00 28.40
DIOD 25,729 24,278 1,451 1 31.00 1 42.38 38.25
AZO 25,722 24,865 857 1 0.00 0 0.00 1,066.93
ZOM 25,676 25,676 0 0 0.00 0 0.00 0.36
CYBR 25,638 25,423 215 1 112.00 2 123.92 115.82
CETV 25,522 24,366 1,156 0 0.00 0 0.00 4.62
ACC 25,502 24,804 698 0 0.00 0 0.00 46.56
DDS 25,474 25,231 243 0 0.00 0 0.00 55.06
WERN 25,455 25,367 88 0 0.00 0 0.00 30.70
HEWU 25,387 25,387 0 0 0.00 0 0.00 22.89
OPI 25,378 25,329 49 0 0.00 20 37.50 26.78
SUPV 25,378 24,577 801 0 0.00 301 5.00 3.33
MTW 25,342 20,556 4,786 0 0.00 0 0.00 13.12
PBPB 25,327 20,551 4,776 0 0.00 0 0.00 4.66
GWB 25,321 24,857 464 0 0.00 0 0.00 28.71
JFKKR 25,300 0 25,300 0 0.00 0 0.00 0.40
JBGS 25,285 24,671 614 0 0.00 0 0.00 38.30
KURA 25,242 25,131 111 0 0.00 0 0.00 15.81
FII 25,214 25,214 0 0 0.00 0 0.00 31.86
HWC 25,189 24,861 328 0 0.00 0 0.00 34.38
VNTR 25,155 24,672 483 0 0.00 0 0.00 2.15
SUN 25,151 24,603 548 0 0.00 0 0.00 30.85
INWK 25,106 24,461 645 0 0.00 0 0.00 4.56
EDV 25,061 25,061 0 0 0.00 2 149.00 145.53
WTER 25,060 25,060 0 0 0.00 0 0.00 1.45
SMG 25,058 24,669 389 0 0.00 4 112.00 103.04
RPT 25,037 25,037 0 0 0.00 0 0.00 11.90
LAZ 25,033 24,804 229 0 0.00 0 0.00 33.47
KRNT 24,983 24,847 136 0 0.00 0 0.00 28.12
EQC 24,982 24,672 310 0 0.00 0 0.00 33.73
HLIT 24,925 24,922 3 0 0.00 0 0.00 6.55
RGEN 24,904 24,245 659 5 85.00 0 0.00 90.97
BDJ 24,897 24,897 0 0 0.00 0 0.00 8.72
MFG 24,866 24,866 0 0 0.00 0 0.00 2.90
LADR 24,793 24,776 17 0 0.00 0 0.00 16.80
CWI 24,767 24,167 600 0 0.00 0 0.00 34.34
TRK 24,744 24,642 102 0 0.00 0 0.00 19.75
BKU 24,717 23,816 901 0 0.00 0 0.00 30.84
HCCHR 24,700 0 24,700 0 0.00 0 0.00 0.25
DOMO 24,626 24,426 200 1 1.00 0 0.00 24.08
CSIQ 24,562 23,966 596 10 20.00 51 26.00 22.74
CSL 24,562 24,125 437 0 0.00 0 0.00 137.23
AMRH 24,543 24,543 0 300 0.24 115 0.25 0.24
SNDR 24,541 24,354 187 0 0.00 0 0.00 18.38
HUBS 24,531 23,160 1,371 1 182.00 0 0.00 202.09
QTWO 24,510 23,439 1,071 0 0.00 0 0.00 89.47
HIIQ 24,451 24,051 400 0 0.00 0 0.00 18.08
COHU 24,446 24,422 24 0 0.00 0 0.00 12.09
SHYG 24,446 21,870 2,576 0 0.00 4 46.85 46.32
TWI 24,443 24,421 22 0 0.00 0 0.00 2.52
TTS 24,437 24,437 0 0 0.00 0 0.00 2.62
NLNK 24,416 21,716 2,700 0 0.00 0 0.00 1.59
PGX 24,402 24,402 0 0 0.00 0 0.00 14.94
EDC 24,399 24,390 9 200 57.65 200 57.81 57.51
SMAR 24,392 23,870 522 1 48.19 105 53.55 50.28
UBSI 24,338 24,064 274 0 0.00 0 0.00 35.58
GGG 24,295 24,140 155 0 0.00 0 0.00 44.13
XHR 24,278 23,649 629 0 0.00 0 0.00 19.78
CORT 24,257 24,051 206 0 0.00 0 0.00 12.55
UHS 24,256 24,019 237 0 0.00 0 0.00 143.49
BMCH 24,254 24,051 203 0 0.00 0 0.00 24.82
AAWW 24,252 23,817 435 0 0.00 0 0.00 25.75
VNE 24,222 23,192 1,030 0 0.00 0 0.00 14.01
WING 24,221 24,086 135 1 0.00 0 0.00 104.25
BNED 24,158 24,058 100 800 0.01 0 0.00 3.29
CSTM 24,136 22,907 1,229 0 0.00 0 0.00 11.12
BKNG 24,128 23,062 1,066 10 1,901.06 2 2,000.00 1,901.06
DX 24,120 23,977 143 0 0.00 6 17.08 14.68
CNAT 24,010 24,010 0 16,000 0.29 1,585 0.32 0.30
PACD 23,990 23,031 959 0 0.00 0 0.00 5.46
MEDP 23,956 22,729 1,227 0 0.00 0 0.00 78.93
SPIB 23,956 23,688 268 0 0.00 0 0.00 35.37
ALTM 23,941 23,941 0 0 0.00 0 0.00 2.29
MOH 23,940 23,461 479 0 0.00 0 0.00 127.33
DECK 23,920 23,225 695 0 0.00 5 150.00 136.27
QHC 23,901 3,510 20,391 0 0.00 5,300 3.30 1.09
GNC 23,879 23,842 37 5 1.25 100 2.24 1.80
DEO 23,869 23,671 198 0 0.00 0 0.00 166.41
SILV 23,853 23,827 26 1 4.20 250 6.15 5.91
AMBA 23,836 23,609 227 1 0.01 0 0.00 44.67
FIVN 23,775 23,301 474 6 46.00 0 0.00 62.64
DAR 23,771 23,060 711 0 0.00 1 22.00 18.41
APTS 23,761 23,017 744 0 0.00 0 0.00 13.59
FCPT 23,726 23,213 513 0 0.00 0 0.00 27.92
FR 23,680 23,291 389 0 0.00 0 0.00 38.17
CLH 23,670 22,677 993 0 0.00 0 0.00 71.63
NLS 23,563 23,363 200 0 0.00 0 0.00 1.24
MANH 23,529 23,256 273 0 0.00 0 0.00 83.86
ST 23,528 22,496 1,032 0 0.00 0 0.00 43.49
HEI 23,523 22,896 627 0 0.00 0 0.00 141.80
MAN 23,522 23,234 288 0 0.00 0 0.00 80.52
ARLP 23,497 23,286 211 0 0.00 0 0.00 15.70
IYF 23,443 23,443 0 0 0.00 0 0.00 122.16
INVA 23,440 23,433 7 3 10.22 0 0.00 11.09
TNET 23,387 22,940 447 0 0.00 0 0.00 64.92
BEAT 23,382 23,350 32 0 0.00 11 53.00 40.65
SAIC 23,363 23,094 269 0 0.00 0 0.00 83.26
CFFN 23,205 22,902 303 0 0.00 0 0.00 13.16
KFY 23,169 22,506 663 0 0.00 0 0.00 36.99
YEXT 23,144 22,836 308 0 0.00 0 0.00 18.55
TAST 23,105 17,247 5,858 0 0.00 0 0.00 6.86
CRCM 23,076 22,650 426 0 0.00 0 0.00 9.55
ATEN 23,016 22,993 23 0 0.00 0 0.00 7.03
SYNH 23,016 22,792 224 0 0.00 0 0.00 49.87
PSDO 23,014 22,114 900 0 0.00 0 0.00 15.98
FTCS 23,008 23,008 0 0 0.00 0 0.00 55.10
TBBK 23,003 23,001 2 0 0.00 0 0.00 9.10
LSTR 22,998 21,193 1,805 0 0.00 0 0.00 104.93
CEQP 22,991 21,640 1,351 0 0.00 0 0.00 35.30
MC 22,990 22,963 27 5 32.00 0 0.00 33.02
JT 22,985 20,265 2,720 0 0.00 0 0.00 3.62
BRKL 22,980 22,953 27 0 0.00 0 0.00 13.80
EB 22,953 18,296 4,657 0 0.00 0 0.00 18.36
AMSC 22,952 22,951 1 0 0.00 0 0.00 7.51
RYN 22,931 22,651 280 0 0.00 0 0.00 26.31
FLNT 22,862 22,666 196 0 0.00 0 0.00 2.92
HX 22,812 21,822 990 0 0.00 0 0.00 2.42
SNBR 22,798 22,680 118 0 0.00 0 0.00 42.17
SFLY 22,755 22,468 287 0 0.00 0 0.00 50.80
WNC 22,685 20,949 1,736 0 0.00 0 0.00 13.37
MIME 22,681 22,465 216 0 0.00 2 47.30 42.56
WTTR 22,681 21,637 1,044 0 0.00 0 0.00 7.92
ELF 22,652 22,412 240 0 0.00 0 0.00 17.49
BXS 22,623 22,434 189 0 0.00 0 0.00 26.63
AOBC 22,586 22,578 8 8 7.00 1 8.65 7.45
R 22,581 20,961 1,620 0 0.00 0 0.00 46.63
ATRO 22,555 22,455 100 0 0.00 0 0.00 27.70
VOE 22,547 22,377 170 0 0.00 0 0.00 105.93
CRAY 22,544 22,544 0 0 0.00 0 0.00 34.95
ALRM 22,541 21,937 604 0 0.00 0 0.00 45.75
CSFL 22,495 20,465 2,030 0 0.00 0 0.00 22.30
ENV 22,449 22,279 170 0 0.00 0 0.00 56.75
ELS 22,402 22,283 119 0 0.00 0 0.00 135.15
ZIXI 22,395 22,162 233 0 0.00 0 0.00 7.50
CYTK 22,387 21,986 401 0 0.00 0 0.00 13.06
ATRC 22,369 22,021 348 0 0.00 0 0.00 26.44
MOAT 22,367 12,997 9,370 0 0.00 0 0.00 47.01
ANGL 22,363 21,823 540 0 0.00 0 0.00 29.11
SSP 22,316 21,138 1,178 0 0.00 0 0.00 11.38
CTLT 22,287 21,938 349 0 0.00 0 0.00 53.13
LZB 22,283 21,813 470 0 0.00 0 0.00 31.64
TRMK 22,278 22,206 72 0 0.00 0 0.00 32.69
SKM 22,276 21,674 602 0 0.00 0 0.00 21.36
GSKY 22,261 18,869 3,392 1 6.50 0 0.00 7.03
MKSI 22,213 21,989 224 0 0.00 0 0.00 75.10
PODD 22,177 21,921 256 0 0.00 0 0.00 154.29
ENS 22,168 22,034 134 0 0.00 0 0.00 53.86
AVY 22,092 21,658 434 0 0.00 0 0.00 110.75
TSEM 22,092 21,907 185 0 0.00 0 0.00 18.73
GWR 22,020 21,873 147 0 0.00 0 0.00 110.58
IPGP 22,017 21,862 155 0 0.00 0 0.00 118.26
TRVG 22,013 21,370 643 5 3.85 0 0.00 4.91
IDCC 21,955 20,782 1,173 0 0.00 0 0.00 47.13
HI 21,906 21,645 261 0 0.00 0 0.00 26.67
DY 21,893 20,880 1,013 0 0.00 0 0.00 40.47
CPT 21,890 21,267 623 0 0.00 0 0.00 106.41
ABMD 21,861 21,691 170 1 178.00 1 356.00 189.69
WSC 21,851 21,589 262 0 0.00 0 0.00 13.65
HPP 21,844 21,474 370 0 0.00 0 0.00 33.16
GBT 21,839 21,356 483 0 0.00 20 70.08 45.42
RUTH 21,801 21,240 561 0 0.00 0 0.00 19.35
TUSK 21,788 21,388 400 0 0.00 0 0.00 3.41
CBAT 21,766 21,427 339 0 0.00 0 0.00 0.90
EBS 21,745 21,097 648 0 0.00 41 49.00 40.82
JKHY 21,709 20,569 1,140 1 135.00 0 0.00 138.85
ATNX 21,704 21,194 510 0 0.00 0 0.00 14.84
LEA 21,670 21,173 497 0 0.00 1 157.00 106.55
CALM 21,661 21,543 118 0 0.00 0 0.00 40.63
FFIN 21,661 21,329 332 0 0.00 0 0.00 29.95
KEX 21,647 19,544 2,103 0 0.00 0 0.00 70.24
PCTY 21,589 21,356 233 4 99.00 0 0.00 108.70
AQST 21,587 21,499 88 0 0.00 0 0.00 3.89
SPTM 21,553 21,553 0 0 0.00 0 0.00 35.29
CLI 21,550 21,431 119 0 0.00 0 0.00 20.58
SPSC 21,502 19,799 1,703 0 0.00 0 0.00 49.60
IDXX 21,488 21,118 370 0 0.00 0 0.00 270.65
GPMT 21,449 21,294 155 0 0.00 0 0.00 18.29
CVGI 21,438 20,901 537 0 0.00 0 0.00 6.15
TRTN 21,337 20,688 649 20 28.44 0 0.00 30.72
OCUL 21,280 17,966 3,314 0 0.00 0 0.00 4.44
NCV 21,231 20,900 331 0 0.00 3 6.10 5.59
EPAM 21,202 21,155 47 0 0.00 1 212.00 188.13
XNCR 21,196 20,740 456 0 0.00 0 0.00 36.60
NSTG 21,178 20,984 194 100 19.22 100 27.65 23.32
DZSI 21,168 20,628 540 0 0.00 0 0.00 11.12
DNKN 21,165 20,452 713 0 0.00 0 0.00 82.12
IDEX 21,157 20,957 200 0 0.00 0 0.00 1.55
CRSP 21,141 20,640 501 1 43.50 40 57.00 47.01
JACK 21,131 20,889 242 0 0.00 0 0.00 86.08
AKG 21,125 20,125 1,000 0 0.00 0 0.00 0.93
MR 21,110 18,332 2,778 0 0.00 0 0.00 2.81
MNTA 21,071 19,326 1,745 0 0.00 0 0.00 12.03
GL 21,045 19,657 1,388 0 0.00 0 0.00 86.15
COLM 21,037 20,837 200 1 0.25 5 100.00 93.17
LCTX 21,031 18,131 2,900 0 0.00 9 1.20 1.01
TKR 21,028 20,499 529 0 0.00 0 0.00 38.81
QUOT 21,006 20,917 89 0 0.00 0 0.00 7.48
SPSM 20,984 20,984 0 0 0.00 0 0.00 28.74
LTXB 20,967 20,346 621 0 0.00 0 0.00 39.16
AVB 20,927 20,002 925 0 0.00 0 0.00 206.18
LJPC 20,900 20,643 257 0 0.00 0 0.00 10.36
HRC 20,895 20,215 680 15 100.00 0 0.00 104.29
JCOM 20,868 20,524 344 0 0.00 0 0.00 82.41
MLPI 20,847 20,840 7 0 0.00 0 0.00 20.12
SNCR 20,842 20,438 404 0 0.00 225 50.00 8.03
ATEC 20,838 20,498 340 0 0.00 0 0.00 5.81
APTX 20,818 20,746 72 0 0.00 500 3.75 3.00
PAG 20,806 20,431 375 0 0.00 0 0.00 41.83
COHR 20,797 20,472 325 1 125.88 0 0.00 141.11
BAND 20,735 18,635 2,100 0 0.00 50 85.44 85.62
ADMA 20,733 20,733 0 0 0.00 0 0.00 4.05
SEM 20,730 19,615 1,115 0 0.00 0 0.00 15.74
AGIO 20,723 20,660 63 0 0.00 0 0.00 39.73
EIGI 20,694 20,694 0 0 0.00 11 6.34 4.74
MKTX 20,686 20,075 611 1 0.25 0 0.00 388.93
BXP 20,658 20,383 275 0 0.00 0 0.00 125.76
COR 20,645 20,302 343 0 0.00 0 0.00 112.46
CRNT 20,600 20,500 100 0 0.00 120 2.79 2.27
ZUO 20,586 20,226 360 0 0.00 0 0.00 14.19
RPM 20,569 20,004 565 0 0.00 0 0.00 66.35
AUB 20,567 20,516 51 0 0.00 0 0.00 35.13
RVNC 20,538 20,538 0 1 10.05 0 0.00 10.78
AFMD 20,534 20,526 8 0 0.00 0 0.00 2.68
FXY 20,531 19,021 1,510 100 90.25 200 90.27 90.36
MUSA 20,519 20,242 277 0 0.00 0 0.00 88.55
PCH 20,443 20,205 238 0 0.00 0 0.00 36.49
AXTI 20,423 17,853 2,570 0 0.00 0 0.00 3.44
INOV 20,420 20,377 43 0 0.00 0 0.00 15.64
SCHO 20,380 20,380 0 0 0.00 0 0.00 50.74
QUAD 20,378 19,870 508 1 7.60 0 0.00 9.10
BLD 20,376 19,221 1,155 0 0.00 0 0.00 88.70
NSA 20,356 19,186 1,170 25 32.30 100 36.40 33.36
CLB 20,326 19,336 990 1 0.01 0 0.00 36.81
RBC 20,316 19,876 440 0 0.00 0 0.00 69.37
AGO 20,307 20,205 102 0 0.00 0 0.00 42.58
MEOH 20,285 18,885 1,400 0 0.00 0 0.00 30.63
WK 20,283 20,005 278 0 0.00 0 0.00 48.59
BID 20,263 19,381 882 0 0.00 0 0.00 58.65
CLAR 20,259 20,259 0 0 0.00 0 0.00 10.76
SASR 20,247 19,871 376 0 0.00 0 0.00 32.77
FORM 20,229 20,026 203 0 0.00 0 0.00 16.30
ARAY 20,224 20,224 0 0 0.00 0 0.00 2.62
PCRX 20,209 20,203 6 0 0.00 0 0.00 36.55
SIGI 20,206 19,623 583 0 0.00 0 0.00 77.83
GCP 20,203 20,203 0 0 0.00 0 0.00 17.13
ACRS 20,200 19,897 303 35 0.78 15 2.10 1.05
PERI 20,188 19,474 714 3 4.35 0 0.00 6.05
VCRA 20,166 20,145 21 0 0.00 0 0.00 23.50
VNET 20,158 19,917 241 0 0.00 0 0.00 7.64
PNM 20,138 19,936 202 0 0.00 0 0.00 49.79
AINV 20,137 20,037 100 0 0.00 0 0.00 16.20
SWAV 20,113 19,739 374 0 0.00 0 0.00 39.60
BKI 20,101 19,496 605 0 0.00 0 0.00 62.73
BOE 20,099 20,099 0 0 0.00 0 0.00 10.16
WDR 20,093 20,090 3 0 0.00 0 0.00 15.42
BKH 20,087 19,383 704 0 0.00 0 0.00 76.42
NBIX 20,037 18,970 1,067 100 92.31 100 102.60 97.66
BPMC 20,036 18,367 1,669 0 0.00 0 0.00 77.00
CLDX 20,036 20,036 0 1 1.00 4 3.15 2.31
CLPS 20,020 20,000 20 0 0.00 0 0.00 5.01
NS 19,980 19,934 46 100 22.23 100 32.03 27.15
SDIV 19,924 19,924 0 1 15.84 5 18.01 16.10
RBA 19,882 19,437 445 0 0.00 0 0.00 39.09
LIVN 19,871 19,714 157 0 0.00 0 0.00 75.46
PYX 19,841 19,499 342 0 0.00 1 18.50 15.20
CJ 19,834 19,825 9 0 0.00 0 0.00 8.92
IBMQ 19,820 19,820 0 0 0.00 0 0.00 26.50
VRNS 19,809 19,440 369 0 0.00 0 0.00 69.73
WIX 19,797 19,597 200 0 0.00 0 0.00 147.33
SAIA 19,735 19,584 151 0 0.00 0 0.00 79.64
TUFN 19,734 19,278 456 0 0.00 0 0.00 17.27
SNES 19,721 19,421 300 0 0.00 0 0.00 1.13
MLHR 19,706 19,374 332 0 0.00 0 0.00 40.75
COLB 19,696 19,578 118 0 0.00 0 0.00 33.85
DSE 19,694 19,694 0 0 0.00 0 0.00 4.45
PFS 19,686 19,534 152 0 0.00 0 0.00 23.20
EVC 19,681 18,549 1,132 0 0.00 3 3.30 3.05
PRF 19,632 19,136 496 0 0.00 0 0.00 111.36
XSD 19,616 19,616 0 0 0.00 0 0.00 86.26
AQMS 19,604 19,604 0 0 0.00 9 4.20 1.86
PAR 19,598 19,177 421 0 0.00 0 0.00 22.09
SWIR 19,541 19,541 0 20 10.00 10 12.00 10.73
ISTB 19,530 19,393 137 0 0.00 0 0.00 50.62
DERM 19,523 17,587 1,936 0 0.00 1 12.10 8.62
ALGT 19,513 18,752 761 0 0.00 0 0.00 140.80
SIMO 19,485 19,087 398 0 0.00 8 60.00 32.24
SALT 19,479 19,424 55 0 0.00 0 0.00 5.73
INMD 19,475 16,661 2,814 0 0.00 0 0.00 20.63
GLIBA 19,464 19,062 402 0 0.00 0 0.00 59.45
CNSL 19,455 19,455 0 0 0.00 41 5.03 4.43
CTMX 19,439 19,159 280 0 0.00 5 11.35 8.84
ADTN 19,433 18,114 1,319 0 0.00 0 0.00 10.23
CBRL 19,405 19,270 135 0 0.00 0 0.00 161.29
VCYT 19,401 19,284 117 0 0.00 0 0.00 24.66
CBPX 19,366 18,647 719 0 0.00 0 0.00 24.14
GBCI 19,275 19,127 148 0 0.00 0 0.00 38.97
EAF 19,269 18,011 1,258 1 0.00 0 0.00 11.67
GLDD 19,234 18,807 427 0 0.00 0 0.00 10.71
ROAN 19,232 19,232 0 0 0.00 0 0.00 1.19
GLDM 19,222 19,222 0 30,100 15.23 30,100 15.24 15.26
UXIN 19,195 17,095 2,100 20 2.00 0 0.00 2.50
TECD 19,183 18,463 720 1 0.25 0 0.00 86.76
SCVL 19,143 18,797 346 0 0.00 1 36.95 23.82
CIR 19,127 11,153 7,974 0 0.00 0 0.00 33.89
CMRX 19,114 18,711 403 0 0.00 0 0.00 2.20
MRCY 19,091 18,462 629 1 0.14 0 0.00 84.77
AT 19,090 18,894 196 0 0.00 0 0.00 2.36
EVR 19,089 17,499 1,590 0 0.00 0 0.00 76.80
MRTX 19,081 18,826 255 0 0.00 123 97.50 83.33
DGS 19,065 9,512 9,553 0 0.00 0 0.00 43.81
SDY 19,062 19,017 45 0 0.00 0 0.00 97.04
FUL 19,015 18,160 855 0 0.00 0 0.00 40.38
SLGN 18,997 18,663 334 0 0.00 0 0.00 29.52
NUVA 18,987 17,411 1,576 100 60.01 100 66.89 63.46
NATI 18,976 18,749 227 100 37.71 100 45.27 41.44
SMIN 18,952 17,852 1,100 6 32.49 2 33.00 32.49
EGBN 18,950 18,905 45 0 0.00 0 0.00 39.49
MSG 18,937 18,356 581 1 200.00 0 0.00 254.54
MRCC 18,936 18,936 0 0 0.00 0 0.00 10.27
PHB 18,930 18,657 273 0 0.00 0 0.00 18.96
NIU 18,927 17,727 1,200 0 0.00 0 0.00 8.62
CBT 18,920 18,784 136 0 0.00 0 0.00 37.91
CAJ 18,901 18,743 158 0 0.00 0 0.00 25.53
ARW 18,897 18,403 494 0 0.00 0 0.00 67.32
LX 18,874 18,757 117 0 0.00 0 0.00 10.03
AMU 18,862 18,862 0 0 0.00 0 0.00 14.45
VGZ 18,859 18,759 100 0 0.00 500 1.16 0.92
VRS 18,858 18,854 4 0 0.00 0 0.00 9.92
DVY 18,829 18,741 88 0 0.00 0 0.00 95.65
ITRI 18,822 18,267 555 0 0.00 0 0.00 67.05
FRPT 18,804 18,581 223 0 0.00 2 48.00 44.09
EPC 18,794 18,289 505 0 0.00 0 0.00 29.46
FSP 18,761 18,573 188 0 0.00 0 0.00 7.48
GENE 18,744 16,344 2,400 50 1.90 10 3.95 2.26
ACST 18,718 18,406 312 0 0.00 0 0.00 1.81
MOG.A 18,707 17,869 838 0 0.00 0 0.00 80.62
TGB 18,654 11,242 7,412 0 0.00 46 0.42 0.40
IART 18,629 18,374 255 1 0.25 0 0.00 59.95
OBLN 18,607 18,607 0 614 2.11 700 2.34 2.18
IRT 18,547 18,018 529 0 0.00 0 0.00 13.84
VICL 18,547 15,287 3,260 0 0.00 0 0.00 0.82
LAMR 18,536 17,927 609 0 0.00 0 0.00 74.64
RADA 18,528 15,448 3,080 0 0.00 0 0.00 4.78
ADAP 18,512 18,512 0 0 0.00 0 0.00 1.43
GLOB 18,482 16,398 2,084 0 0.00 0 0.00 95.29
GHDX 18,468 15,916 2,552 0 0.00 13 92.18 73.41
BLFS 18,447 18,246 201 0 0.00 0 0.00 19.29
SSL 18,443 17,338 1,105 0 0.00 0 0.00 17.45
OMER 18,434 18,049 385 0 0.00 0 0.00 19.46
TRX 18,426 17,774 652 0 0.00 185 1.26 0.87
AMED 18,423 16,426 1,997 0 0.00 0 0.00 130.45
AB 18,409 17,953 456 0 0.00 0 0.00 27.72
KNDI 18,391 18,283 108 0 0.00 0 0.00 5.03
SERV 18,378 18,368 10 1 0.25 0 0.00 56.79
CLNC 18,375 18,369 6 0 0.00 0 0.00 12.57
HDV 18,351 18,351 0 0 0.00 0 0.00 90.75
MLPA 18,323 18,323 0 0 0.00 0 0.00 8.10
IBKC 18,312 18,296 16 0 0.00 0 0.00 67.62
IPI 18,298 18,289 9 0 0.00 0 0.00 2.88
LLNW 18,294 18,012 282 0 0.00 10 3.00 2.32
VSTM 18,279 17,719 560 41 1.20 1,110 1.45 1.36
CVIA 18,271 18,021 250 250 1.21 0 0.00 1.50
DIN 18,247 17,838 409 0 0.00 1 104.00 76.02
MERC 18,244 16,014 2,230 0 0.00 0 0.00 11.12
AIMC 18,222 18,222 0 0 0.00 0 0.00 24.31
MSM 18,195 17,411 784 0 0.00 0 0.00 67.12
PUK 18,191 18,086 105 0 0.00 0 0.00 33.19
NAD 18,185 17,985 200 0 0.00 0 0.00 14.49
NAC 18,165 18,165 0 0 0.00 0 0.00 15.24
CTIC 18,156 8,606 9,550 1 0.60 15 0.98 0.69
SNR 18,145 17,941 204 10 6.15 7 7.00 6.21
GNMK 18,136 17,803 333 0 0.00 0 0.00 6.11
RETA 18,127 17,770 357 0 0.00 12 98.00 71.14
AQUA 18,121 18,068 53 0 0.00 0 0.00 14.58
ABCB 18,120 18,061 59 0 0.00 0 0.00 35.02
TECL 18,112 14,848 3,264 1 142.00 1 166.00 147.61
DTYS 18,107 18,107 0 0 0.00 600 9.26 8.64
OFG 18,079 18,054 25 0 0.00 0 0.00 19.84
PRAH 18,065 18,009 56 0 0.00 0 0.00 95.36
OSK 18,059 17,435 624 0 0.00 0 0.00 67.52
SPB 18,054 17,883 171 1 0.25 0 0.00 51.44
SIC 18,043 17,174 869 0 0.00 0 0.00 11.26
FRT 18,031 17,207 824 1 115.09 1 137.00 128.80
MESA 17,992 15,493 2,499 0 0.00 0 0.00 6.03
GOSS 17,988 13,715 4,273 0 0.00 1 22.63 17.49
ALLK 17,987 17,515 472 0 0.00 0 0.00 86.68
VHC 17,982 17,456 526 0 0.00 0 0.00 4.91
SBNY 17,978 17,293 685 0 0.00 0 0.00 114.63
PLAB 17,938 17,833 105 0 0.00 6 10.08 9.42
CCU 17,846 17,495 351 0 0.00 0 0.00 22.82
MITT 17,845 17,479 366 0 0.00 0 0.00 15.27
ESGE 17,833 17,833 0 0 0.00 0 0.00 31.04
CRK 17,824 17,134 690 0 0.00 1 6.50 5.17
VSAT 17,791 17,304 487 0 0.00 0 0.00 76.26
WTFC 17,779 17,474 305 0 0.00 0 0.00 61.74
FN 17,724 17,084 640 0 0.00 0 0.00 47.59
BL 17,705 17,638 67 0 0.00 1 54.00 50.02
EQIX 17,690 17,357 333 1 450.00 0 0.00 549.81
URG 17,668 17,406 262 0 0.00 0 0.00 0.55
STKL 17,653 17,653 0 0 0.00 0 0.00 2.37
SPYD 17,643 17,643 0 5 35.15 1 38.88 35.29
ROAD 17,641 16,041 1,600 1 13.00 0 0.00 13.97
FFBC 17,633 17,502 131 0 0.00 0 0.00 22.92
AREC 17,630 17,451 179 0 0.00 0 0.00 0.79
KLXE 17,619 16,953 666 0 0.00 0 0.00 10.46
RDUS 17,605 14,848 2,757 0 0.00 0 0.00 23.65
HYGS 17,563 17,563 0 0 0.00 0 0.00 14.97
TBPH 17,556 17,455 101 0 0.00 0 0.00 20.47
ALTR 17,532 17,467 65 0 0.00 0 0.00 32.30
KTB 17,501 17,305 196 0 0.00 0 0.00 32.24
AGRO 17,494 17,180 314 0 0.00 0 0.00 5.72
AXS 17,454 17,056 398 0 0.00 0 0.00 64.35
DHX 17,437 17,437 0 0 0.00 0 0.00 3.65
JILL 17,429 17,429 0 0 0.00 0 0.00 1.75
SNSS 17,424 16,332 1,092 1,200 0.77 5,000 0.84 0.79
EVER 17,422 17,055 367 5 16.00 1 25.00 22.40
CLS 17,418 17,318 100 1 4.71 3 9.19 6.55
CHMA 17,416 15,372 2,044 0 0.00 0 0.00 5.18
MX 17,405 16,816 589 0 0.00 0 0.00 10.61
RGNX 17,389 17,142 247 0 0.00 10 47.00 33.96
SOLY 17,366 17,066 300 5 8.00 2 20.00 12.79
FBC 17,355 16,530 825 0 0.00 0 0.00 35.40
NML 17,337 17,337 0 0 0.00 0 0.00 6.72
JFU 17,313 16,681 632 0 0.00 0 0.00 10.60
MEI 17,294 17,022 272 0 0.00 0 0.00 27.32
SYNA 17,294 16,214 1,080 0 0.00 0 0.00 33.18
SUP 17,283 17,136 147 0 0.00 2 2.60 2.42
MIE 17,280 13,766 3,514 0 0.00 0 0.00 8.42
AEL 17,279 16,680 599 0 0.00 0 0.00 21.13
MAA 17,267 17,019 248 0 0.00 0 0.00 124.97
TROV 17,252 17,252 0 0 0.00 6 2.90 2.25
CMP 17,241 17,210 31 0 0.00 0 0.00 48.41
TDTF 17,198 17,198 0 0 0.00 0 0.00 25.77
TRNO 17,116 16,556 560 0 0.00 0 0.00 49.75
TDG 17,105 14,975 2,130 0 0.00 5 570.00 521.83
ANIP 17,094 13,890 3,204 0 0.00 0 0.00 64.72
RTIX 17,083 17,083 0 0 0.00 0 0.00 3.06
ITCI 17,071 14,112 2,959 0 0.00 10 9.27 8.48
TKC 17,066 17,066 0 100 5.00 6 6.50 5.44
CHU 17,062 17,058 4 0 0.00 1 10.81 9.94
DNJR 17,060 1,875 15,185 0 0.00 0 0.00 0.56
THD 17,030 16,814 216 0 0.00 0 0.00 88.67
GLYC 17,018 16,966 52 5 2.65 85 4.00 3.20
MBIO 16,966 16,966 0 0 0.00 0 0.00 4.12
CAMP 16,948 16,029 919 0 0.00 0 0.00 9.48
AXDX 16,945 16,539 406 0 0.00 0 0.00 17.81
STAA 16,945 16,868 77 0 0.00 0 0.00 29.68
HYLB 16,922 16,833 89 0 0.00 0 0.00 49.86
TMDI 16,908 16,908 0 0 0.00 0 0.00 2.06
BTU 16,904 16,335 569 0 0.00 0 0.00 17.50
TENX 16,884 15,613 1,271 0 0.00 100 2.00 1.26
SMSI 16,874 16,771 103 0 0.00 519 10.00 6.37
AMPY 16,865 16,720 145 0 0.00 0 0.00 5.75
VGT 16,857 16,535 322 1 206.00 0 0.00 207.76
XSLV 16,850 16,696 154 0 0.00 0 0.00 46.78
SOLO 16,844 16,844 0 5 2.00 3 3.60 2.46
GNK 16,840 16,249 591 0 0.00 0 0.00 8.55
BRY 16,839 16,139 700 0 0.00 0 0.00 7.72
VECO 16,834 16,825 9 0 0.00 0 0.00 9.91
IWO 16,813 16,513 300 0 0.00 0 0.00 190.51
TYPE 16,711 14,301 2,410 200 19.92 0 0.00 19.95
MLPX 16,683 16,383 300 0 0.00 0 0.00 11.51
CBSH 16,656 16,484 172 0 0.00 0 0.00 55.42
ALE 16,638 15,420 1,218 0 0.00 0 0.00 84.01
SAH 16,622 16,189 433 0 0.00 0 0.00 25.49
TTGT 16,612 16,605 7 0 0.00 0 0.00 23.34
OCSL 16,610 16,510 100 0 0.00 0 0.00 5.18
ADMS 16,582 16,282 300 0 0.00 0 0.00 6.05
NOVT 16,582 16,478 104 0 0.00 0 0.00 73.08
DLTH 16,580 16,139 441 0 0.00 23 13.00 9.39
SANM 16,559 16,400 159 0 0.00 0 0.00 28.52
SSW 16,557 16,105 452 2 9.76 1 11.00 10.18
FIXX 16,527 16,187 340 0 0.00 0 0.00 19.12
IWS 16,527 16,527 0 0 0.00 0 0.00 84.35
PRIM 16,509 16,405 104 0 0.00 0 0.00 18.96
MXL 16,504 15,491 1,013 0 0.00 0 0.00 19.57
CNA 16,493 14,595 1,898 0 0.00 1 50.00 46.07
LBAI 16,488 16,483 5 0 0.00 0 0.00 14.51
ETH 16,478 15,849 629 0 0.00 0 0.00 17.74
BANC 16,467 14,136 2,331 0 0.00 0 0.00 14.04
AFYA 16,462 14,075 2,387 0 0.00 0 0.00 30.33
ONDK 16,457 16,457 0 25 3.10 55 3.79 3.33
VYGR 16,439 15,646 793 0 0.00 0 0.00 19.65
MBUU 16,429 15,924 505 0 0.00 23 34.18 26.08
CLGX 16,410 16,266 144 0 0.00 0 0.00 47.49
GBX 16,402 16,396 6 0 0.00 3 26.75 21.90
NWE 16,396 15,881 515 100 66.71 100 74.49 70.60
ANAB 16,387 16,239 148 0 0.00 20 50.00 40.29
PFFD 16,382 13,250 3,132 1,700 24.46 75 27.00 24.92
DRNA 16,373 16,098 275 0 0.00 0 0.00 12.76
CR 16,356 15,778 578 0 0.00 0 0.00 72.82
AYR 16,352 16,251 101 0 0.00 0 0.00 21.09
BNFT 16,333 16,279 54 0 0.00 0 0.00 25.92
OXM 16,272 15,508 764 0 0.00 0 0.00 66.97
TLH 16,267 16,267 0 0 0.00 0 0.00 151.92
IBIO 16,265 11,247 5,018 90 0.15 370 0.97 0.74
AWI 16,248 15,986 262 0 0.00 0 0.00 91.60
LPT 16,223 15,745 478 0 0.00 0 0.00 51.31
RDIV 16,222 15,535 687 0 0.00 0 0.00 34.52
FEM 16,209 11,237 4,972 0 0.00 0 0.00 22.63
ALEX 16,208 15,626 582 0 0.00 0 0.00 22.86
WHD 16,204 15,817 387 0 0.00 0 0.00 24.83
STE 16,193 15,895 298 0 0.00 0 0.00 148.33
THG 16,183 15,437 746 0 0.00 0 0.00 130.83
DNLI 16,172 15,952 220 0 0.00 0 0.00 17.78
PNNT 16,120 16,100 20 0 0.00 5 7.50 6.32
EHC 16,113 15,613 500 0 0.00 0 0.00 60.48
TPC 16,113 13,671 2,442 0 0.00 0 0.00 10.01
OGS 16,108 15,793 315 0 0.00 0 0.00 89.24
RIOT 16,102 15,702 400 1 1.75 60 2.25 1.96
UCBI 16,091 15,910 181 0 0.00 0 0.00 25.69
VTEB 16,091 16,091 0 0 0.00 0 0.00 54.15
GPRK 16,090 16,090 0 0 0.00 0 0.00 17.00
WBC 16,087 15,086 1,001 0 0.00 0 0.00 132.46
TPRE 16,066 16,064 2 0 0.00 0 0.00 9.46
RACE 16,065 15,626 439 1 142.40 2 159.00 153.20
NTEC 16,039 12,083 3,956 0 0.00 6 0.50 0.47
GIB 15,981 15,651 330 0 0.00 0 0.00 76.52
DORM 15,977 15,644 333 0 0.00 0 0.00 70.31
HAE 15,956 15,359 597 0 0.00 0 0.00 130.15
OSUR 15,947 15,903 44 0 0.00 0 0.00 6.81
KRG 15,946 14,973 973 0 0.00 0 0.00 14.39
SJI 15,926 15,581 345 0 0.00 0 0.00 30.68
PEN 15,922 15,440 482 0 0.00 0 0.00 139.85
DRRX 15,915 15,915 0 5 0.83 50 1.70 1.58
NR 15,885 15,554 331 100 5.14 100 7.41 6.25
PDM 15,865 15,520 345 0 0.00 0 0.00 19.66
TSE 15,849 15,813 36 0 0.00 0 0.00 27.61
SR 15,816 15,328 488 0 0.00 0 0.00 80.09
LFUS 15,809 15,739 70 0 0.00 0 0.00 153.99
SWI 15,741 15,162 579 0 0.00 10 20.00 17.30
NGHC 15,702 15,653 49 100 19.21 100 27.75 23.48
XLRN 15,698 14,978 720 1 39.00 0 0.00 43.65
NVG 15,691 15,691 0 200 16.00 0 0.00 16.73
XSHD 15,669 12,249 3,420 0 0.00 0 0.00 22.21
ENVA 15,650 15,560 90 0 0.00 0 0.00 24.18
COO 15,613 15,274 339 0 0.00 0 0.00 321.86
ECOM 15,570 15,570 0 0 0.00 0 0.00 9.40
SNX 15,557 14,773 784 0 0.00 0 0.00 83.24
CDLX 15,540 15,066 474 0 0.00 0 0.00 33.37
ITA 15,517 15,516 1 291 211.29 200 223.00 215.35
OCN 15,502 15,402 100 0 0.00 0 0.00 1.79
IRTC 15,483 15,314 169 0 0.00 0 0.00 68.61
TECH 15,481 15,288 193 0 0.00 0 0.00 187.70
JPIN 15,446 15,446 0 0 0.00 0 0.00 51.05
SPWH 15,440 14,992 448 0 0.00 0 0.00 3.64
MDLA 15,438 14,538 900 0 0.00 0 0.00 37.77
TX 15,421 15,267 154 0 0.00 0 0.00 16.35
FRME 15,420 15,311 109 0 0.00 0 0.00 35.11
SFNC 15,401 15,092 309 0 0.00 0 0.00 23.91
BPFH 15,398 15,390 8 0 0.00 0 0.00 10.31
HEI.A 15,371 13,050 2,321 0 0.00 0 0.00 108.68
BOLD 15,356 15,139 217 0 0.00 0 0.00 30.82
TRWH 15,333 14,921 412 0 0.00 0 0.00 21.31
NRO 15,299 12,499 2,800 0 0.00 0 0.00 5.44
EWN 15,279 12,978 2,301 0 0.00 0 0.00 29.70
CSTL 15,243 2,548 12,695 37 15.00 0 0.00 23.50
LOCO 15,241 15,102 139 0 0.00 0 0.00 9.86
MYOK 15,236 14,634 602 0 0.00 0 0.00 52.82
TSLX 15,219 14,619 600 0 0.00 0 0.00 20.75
NHI 15,215 15,089 126 100 77.39 100 85.97 81.82
DSLV 15,188 14,988 200 1,400 18.77 0 0.00 18.82
NNBR 15,181 14,216 965 100 4.93 100 7.14 6.05
RARX 15,179 14,303 876 0 0.00 0 0.00 27.75
GDV 15,138 15,054 84 0 0.00 0 0.00 20.47
RGR 15,112 14,146 966 1 35.00 0 0.00 39.90
ZSAN 15,105 15,105 0 0 0.00 0 0.00 2.13
TCRD 15,078 15,078 0 0 0.00 0 0.00 6.72
RYAAY 15,074 14,784 290 1 1.00 0 0.00 56.87
GTT 15,041 14,455 586 4 5.00 8 10.00 8.58
TTI 15,005 15,005 0 0 0.00 0 0.00 1.70
ARE 14,944 13,735 1,209 0 0.00 0 0.00 146.80
DSKE 14,944 13,881 1,063 0 0.00 0 0.00 1.56
GLG 14,941 12,841 2,100 80 0.28 1 0.44 0.34
RMTI 14,941 12,141 2,800 0 0.00 0 0.00 2.29
GUNR 14,938 13,686 1,252 0 0.00 0 0.00 29.86
RLH 14,938 14,638 300 0 0.00 0 0.00 5.33
ESML 14,931 14,931 0 0 0.00 0 0.00 25.67
SMTA 14,925 14,698 227 0 0.00 0 0.00 8.40
PSN 14,920 12,572 2,348 0 0.00 0 0.00 33.50
KREF 14,912 12,816 2,096 0 0.00 0 0.00 19.09
HABT 14,902 14,902 0 0 0.00 0 0.00 8.80
CECO 14,891 14,780 111 0 0.00 0 0.00 21.53
ONCE 14,889 14,591 298 0 0.00 0 0.00