Cboe EDGX U.S. Equities Exchange Symbol Data

Volume
435,734
Orders
141,446

This list was last updated 2019-07-23 07:08:40.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
VIVE 114,476 90,676 23,800 2,000 0.16 1,000 0.16 0.16
TRNX 40,525 29,657 10,868 1,150 0.51 9,618 0.52 0.51
NOK 24,008 24,008 0 5,000 5.12 228 5.22 5.20
DWT 21,665 15,665 6,000 14,300 7.11 14,300 7.12 7.11
AMD 15,545 14,041 1,504 8,505 33.10 4,109 33.11 33.10
MU 14,382 12,278 2,104 25 47.20 400 47.29 47.25
AG 12,647 5,800 6,847 50 9.70 1,000 10.24 10.00
SLV 10,300 5,300 5,000 13,300 15.39 13,300 15.40 15.40
NTEC 10,250 5,338 4,912 768 0.60 1,900 0.61 0.61
TQQQ 9,053 6,953 2,100 77 68.22 1,600 68.26 68.22
UWT 9,000 5,400 3,600 1,500 12.84 1,900 12.86 12.86
BYND 6,164 4,680 1,484 500 197.65 2,200 198.60 197.66
CHMA 6,146 5,756 390 2,000 7.10 200 7.40 7.20
JDST 5,780 5,680 100 4,700 16.41 1,100 16.82 16.44
EVOK 5,601 5,601 0 837 1.27 90 1.28 1.28
TVIX 5,591 5,041 550 500 14.16 300 14.18 14.16
TEVA 5,000 3,102 1,898 2,414 7.55 1,075 7.73 7.55
ACHV 4,650 2,950 1,700 217 2.03 2,535 2.10 2.10
SLS 4,446 3,760 686 10,000 0.13 900 0.13 0.13
ADXS 4,400 2,900 1,500 66 0.70 2,500 0.75 0.71
SNAP 3,960 700 3,260 25 14.55 500 14.60 14.58
SDS 3,620 3,620 0 2,200 29.61 7,200 29.64 29.64
F 3,400 1,500 1,900 300 10.01 4,500 10.15 10.07
AAPL 3,206 3,006 200 195 207.90 1 208.16 208.00
BIIB 3,091 2,686 405 400 235.03 100 236.00 235.89
SOXS 3,000 1,960 1,040 500 41.21 100 46.00 41.85
DRRX 2,890 2,890 0 800 0.98 1,478 1.05 1.02
SQQQ 2,830 830 2,000 50 31.63 2,500 31.64 31.64
GLD 2,600 2,600 0 100 133.62 200 134.29 134.30
NIO 2,500 2,500 0 2,000 3.39 6,500 3.41 3.41
INTC 2,225 686 1,539 268 52.08 300 52.30 52.00
LOGI 2,200 0 2,200 0 0.00 25 42.50 42.36
UTX 2,016 1,799 217 9 136.00 652 137.00 136.00
KO 2,011 1,249 762 15 52.00 200 52.28 52.30
CCL 2,000 900 1,100 20 45.23 1,000 46.32 45.43
GOLD 2,000 0 2,000 100 17.08 112 17.49 17.26
ACB 1,800 1,300 500 2,500 6.56 995 6.64 6.60
SPY 1,775 1,775 0 1,100 298.93 500 299.00 298.94
XSPA 1,757 1,456 301 4 1.37 166 1.60 1.45
GM 1,750 650 1,100 1,350 40.20 29 40.43 40.20
PHM 1,560 1,560 0 100 33.70 200 34.85 34.30
SPXL 1,350 1,350 0 1,000 54.12 1,000 54.18 54.12
DUST 1,340 1,340 0 1,700 8.11 2,000 8.21 8.20
V 1,210 472 738 300 181.07 200 181.57 181.49
KPTI 1,160 1,001 159 1,005 8.80 1,062 9.00 8.99
HUYA 1,100 0 1,100 50 20.00 700 23.25 22.00
MRO 1,100 1,100 0 817 13.60 525 13.83 13.70
NAKD 1,088 1,088 0 15,344 0.10 3,062 0.10 0.10
JNUG 1,050 950 100 100 84.00 4,600 85.66 85.66
VUZI 1,008 903 105 9 2.71 500 2.80 2.71
AUDC 1,000 0 1,000 100 16.05 58 17.69 17.16
BAC 1,000 1,000 0 4,500 29.42 1,000 29.65 29.60
CHK 1,000 1,000 0 4,800 1.65 1,498 1.67 1.66
FCAU 1,000 1,000 0 25 12.19 1,989 14.00 13.84
HOG 1,000 1,000 0 100 33.75 285 35.71 34.00
KOLD 1,000 1,000 0 100 29.68 100 29.77 29.81
OILU 1,000 400 600 1,000 19.02 350 21.40 19.75
SPXU 1,000 1,000 0 2,000 26.30 5,700 26.34 26.32
TWTR 1,000 1,000 0 50 37.51 300 38.00 37.79
IRDM 900 900 0 30 21.45 77 25.00 25.00
UCO 900 900 0 1,600 17.76 1,600 17.77 17.77
NUGT 850 850 0 98 35.11 3,900 35.85 35.50
XBIO 846 846 0 560 3.40 100 3.49 3.49
GE 844 844 0 260 10.20 465 10.25 10.24
NVDA 832 540 292 200 172.00 64 172.50 172.50
IBB 800 0 800 40 100.00 900 106.79 105.44
PHG 800 500 300 50 42.00 0 0.00 46.87
HSBC 700 700 0 300 41.69 300 41.73 41.69
UGAZ 652 52 600 300 15.86 700 15.97 15.77
STM 649 0 649 30 17.62 1,000 19.16 19.12
GNTX 642 642 0 1,575 25.85 500 27.00 26.50
DGLD 600 500 100 50 31.00 200 35.25 34.63
SVXY 600 600 0 500 57.42 1,525 57.50 57.50
BA 560 560 0 100 373.11 200 374.16 373.06
UVXY 556 171 385 500 25.46 3,500 26.20 25.46
RTN 535 435 100 150 177.00 125 183.00 182.00
AMZN 527 458 69 5 1,995.01 59 1,997.07 1,996.47
FB 507 350 157 350 203.10 1,000 203.30 203.11
CTST 500 0 500 100 2.63 1,750 2.70 2.65
SEMG 500 0 500 50 10.90 1,000 13.00 12.25
SPXS 500 0 500 6,000 17.37 11,700 17.40 17.38
UBS 500 0 500 7,500 12.30 7,500 12.33 12.30
VIIX 500 500 0 2,000 9.25 3,500 10.59 9.60
QCOM 478 200 278 580 73.00 100 75.00 74.71
NLY 450 450 0 50 9.45 1,700 9.50 9.45
ABR 438 438 0 100 12.02 447 12.07 12.07
CNC 436 196 240 50 51.50 100 51.75 51.75
ZUO 430 430 0 50 15.00 1,000 15.75 15.45
EDU 425 425 0 75 92.50 100 98.29 98.29
MSFT 413 235 178 100 138.64 50 139.00 138.98
KL 402 402 0 459 45.70 100 46.40 45.96
PIR 400 400 0 1,000 4.55 1,000 4.72 4.70
CIEN 399 399 0 35 42.90 20 43.60 43.15
OBLN 397 397 0 941 0.68 4,603 0.73 0.73
NFLX 382 147 235 50 311.25 348 311.50 311.31
ZION 368 368 0 675 41.75 100 42.70 42.70
TME 350 0 350 50 14.04 980 14.63 14.48
TIGR 349 0 349 1 4.31 550 4.42 4.35
SNPS 343 343 0 15 130.00 657 135.00 135.00
SOXL 325 325 0 200 172.55 12 180.64 180.00
ABB 300 0 300 700 18.50 270 19.55 19.20
BMY 300 300 0 2,000 42.90 10,000 43.20 43.00
COLM 300 0 300 69 102.39 2 110.01 104.18
OXLC 300 0 300 460 10.56 200 10.85 10.71
SBUX 300 300 0 90 91.31 150 91.60 91.31
TDOC 300 0 300 19 70.17 100 70.95 70.97
XLNX 300 300 0 100 123.00 6 125.36 125.00
NEM 285 260 25 240 39.67 325 39.98 39.67
QQQ 255 160 95 2,100 193.42 500 193.46 193.38
ACAD 254 0 254 50 22.25 60 22.70 22.25
EGO 250 0 250 1,100 7.70 3,845 7.99 7.80
EPD 250 250 0 10 30.50 152 31.00 30.89
BIOC 227 227 0 4,475 1.06 1,000 1.10 1.06
CRWD 225 225 0 50 88.00 500 88.60 88.01
FCEL 211 211 0 5,000 0.34 2,570 0.36 0.36
AGQ 200 100 100 1,500 28.25 1,500 29.29 28.36
CARA 200 200 0 40 24.50 1,140 27.00 25.00
FSLR 200 200 0 100 67.00 15 68.39 67.00
GDXJ 200 200 0 100 39.56 100 39.88 39.51
GLDM 200 0 200 40,100 14.20 40,100 14.21 14.17
NCTY 200 200 0 0 0.00 168 1.15 1.15
NGG 200 200 0 50 50.50 200 52.71 52.67
NTNX 200 200 0 200 24.10 200 25.07 25.07
TECL 200 200 0 220 180.00 105 182.00 181.61
UBER 200 200 0 1,000 43.70 1,000 43.90 43.81
HAS 190 190 0 100 112.50 500 114.99 111.75
PHUN 190 190 0 3 1.86 200 1.92 1.94
CSCO 170 0 170 47 57.87 172 58.25 57.90
CHWY 150 150 0 310 30.18 950 30.97 31.00
IBM 150 150 0 489 149.00 1,000 151.00 150.00
UDOW 150 150 0 400 110.55 400 111.05 110.70
UNG 150 150 0 1,200 19.90 600 19.93 19.89
RAD 131 31 100 5,000 6.31 5 7.25 6.37
AAL 125 125 0 300 32.20 50 33.35 33.00
EDIT 125 125 0 40 24.75 100 25.20 25.15
GILD 118 18 100 100 63.70 200 65.55 64.85
TGT 110 110 0 20 87.70 200 88.24 87.90
DSLV 108 0 108 0 0.00 200 23.34 23.14
MGLN 108 108 0 242 60.96 200 67.60 67.23
AMAT 107 107 0 25 50.90 10 51.15 51.00
IIPR 102 102 0 50 111.49 89 112.00 112.00
ASML 100 0 100 300 231.07 300 231.29 231.47
AYX 100 100 0 100 117.15 45 123.92 118.00
BIB 100 100 0 100 47.05 50 53.00 48.38
CADE 100 100 0 200 15.56 200 16.35 15.55
ED 100 100 0 5 86.00 40 90.00 86.00
HD 100 100 0 100 211.30 257 211.74 211.75
ITA 100 100 0 100 217.90 15 225.00 217.85
KSS 100 100 0 100 49.65 500 50.75 49.65
LYFT 100 100 0 57 65.50 100 67.00 66.20
QCLN 100 100 0 0 0.00 0 0.00 20.10
TIF 100 100 0 35 89.89 25 92.00 92.00
TXN 100 100 0 60 116.50 520 120.00 118.93
USLV 100 100 0 400 77.74 400 80.93 80.67
VC 100 100 0 150 25.00 0 0.00 58.65
VXX 100 0 100 600 22.60 1,300 23.46 22.61
SIRI 99 99 0 22 6.09 901 6.10 6.10
DGAZ 93 86 7 100 152.55 100 153.98 153.70
QLYS 90 90 0 70 82.00 400 91.80 88.78
DIS 84 77 7 748 141.00 863 141.26 141.24
JNJ 80 60 20 8 128.50 60 129.44 128.80
IONS 76 0 76 500 64.50 100 67.00 64.97
VDE 75 75 0 200 81.10 100 86.50 83.00
WHR 75 50 25 22 146.40 50 147.22 147.23
REKR 74 74 0 647 3.76 950 4.00 3.76
ETSY 68 68 0 30 64.21 232 69.00 69.00
MA 62 62 0 20 275.54 100 280.20 279.99
GOOGL 55 55 0 5 1,139.00 1 1,151.35 1,140.24
ADPT 50 50 0 300 37.68 10 42.42 39.88
CPRT 50 50 0 83 77.00 5 85.00 78.75
FANG 50 50 0 145 103.51 75 108.00 103.50
IAU 50 0 50 52,300 13.62 20,900 13.63 13.59
RARX 50 50 0 300 32.51 100 35.62 35.34
SH 50 0 50 22,500 26.13 22,500 26.15 26.15
ECL 41 41 0 40 181.00 0 0.00 195.00
SHOP 41 41 0 50 337.45 100 339.50 338.40
AVGO 40 40 0 100 296.98 900 299.99 298.20
CMP 40 40 0 2,000 40.59 30 71.15 54.50
ESV 40 40 0 100 7.10 750 8.18 7.90
LPI 38 38 0 3,010 2.81 100 3.17 2.94
LRCX 37 0 37 5 200.00 315 210.00 208.56
FNV 36 36 0 13 86.83 49 90.44 90.30
WPM 36 0 36 2,000 27.00 500 27.80 27.13
MCD 34 34 0 30 214.00 68 215.47 215.18
WELL 33 33 0 45 82.96 100 86.86 84.00
CRM 30 30 0 10 157.75 40 158.97 158.00
NOW 30 30 0 30 294.00 200 307.55 295.50
TSLA 30 0 30 100 256.30 434 256.88 256.00
MAIN 29 29 0 150 40.79 100 44.00 40.98
NTAP 27 27 0 140 55.00 1,000 60.20 59.77
GEO 26 26 0 275 16.50 560 17.00 17.00
HUN 25 25 0 100 18.50 1,000 21.61 20.60
RACE 25 0 25 10 157.00 30 175.00 168.79
SLB 25 25 0 80 37.50 75 39.80 39.51
VMW 21 10 11 5 180.76 20 190.91 184.87
BIDU 20 0 20 40 112.10 1,300 113.00 112.12
CHNG 20 20 0 550 13.75 188 14.90 14.20
LOW 20 20 0 200 101.60 1,130 102.55 102.00
MNK 20 20 0 500 6.16 2,000 7.24 6.79
MXIM 20 20 0 380 59.00 5 63.39 63.00
SWKS 20 20 0 2 82.38 180 83.84 83.84
UNIT 20 0 20 150 8.48 790 8.77 8.38
BYD 18 18 0 1,000 23.10 10,000 27.00 25.00
UPRO 18 17 1 1,800 57.20 3,000 57.30 57.17
FIVE 16 16 0 2 122.74 200 127.47 122.74
RDS.A 15 0 15 200 64.13 200 64.16 64.08
T 12 12 0 6 32.20 5,488 32.26 32.26
IR 10 10 0 300 109.47 0 0.00 124.53
AXS 8 8 0 0 0.00 20 71.20 59.09
FIW 5 5 0 100 54.21 3 57.00 55.00
MTP 5 5 0 20 1.63 8,000 2.15 1.63
BRK.B 4 0 4 390 204.90 100 208.49 205.32
HAL 3 3 0 1,499 23.60 1,998 23.74 23.74
STAF 3 3 0 300 0.63 1,000 2.04 1.78
CHT 2 2 0 300 29.49 298 36.44 36.44
VOOG 2 2 0 10 161.00 0 0.00 165.66
AN 1 1 0 200 35.30 251 44.00 41.95
ATVI 1 1 0 20 44.88 99 45.83 45.83
AXSM 1 1 0 124 26.36 336 27.14 26.36
CGIX 1 1 0 99 0.16 5,000 0.17 0.16
RRC 1 0 1 211 5.25 180 5.99 5.64
SQ 1 1 0 19,999 78.84 200 79.50 78.84
A 0 0 0 500 68.60 100 70.00 0.00
AA 0 0 0 250 22.98 2,000 23.48 0.00
AAAU 0 0 0 5,164 13.75 0 0.00 0.00
AABA 0 0 0 50 65.00 100 71.00 0.00
AAC 0 0 0 4,738 0.81 10,000 2.00 0.00
AADR 0 0 0 0 0.00 236 53.00 0.00
AAMC 0 0 0 300 10.00 273 13.60 0.00
AAN 0 0 0 12 61.85 11 67.85 0.00
AAOI 0 0 0 3,000 8.10 500 11.25 0.00
AAP 0 0 0 1 0.22 31 166.30 0.00
AAU 0 0 0 0 0.00 350 0.80 0.00
AAWW 0 0 0 300 37.00 60 52.00 0.00
AAXJ 0 0 0 100 66.77 100 71.01 0.00
AAXN 0 0 0 50 63.75 34 66.82 0.00
AB 0 0 0 200 29.65 1,000 30.73 0.00
ABBV 0 0 0 500 68.00 25 68.28 0.00
ABC 0 0 0 10 75.50 200 101.00 0.00
ABCB 0 0 0 3 29.87 0 0.00 0.00
ABDC 0 0 0 500 8.21 313 8.50 0.00
ABEO 0 0 0 0 0.00 3,000 4.50 0.00
ABEV 0 0 0 500 4.77 400 5.45 0.00
ABIL 0 0 0 0 0.00 400 0.98 0.00
ABIO 0 0 0 2,879 6.79 200 7.82 0.00
ABM 0 0 0 750 40.77 0 0.00 0.00
ABMD 0 0 0 100 256.00 3 268.62 0.00
ABR-A 0 0 0 2 25.95 0 0.00 0.00
ABR-B 0 0 0 150 25.50 0 0.00 0.00
ABT 0 0 0 10 88.08 200 90.00 0.00
ABTX 0 0 0 0 0.00 500 37.50 0.00
ABUS 0 0 0 7,000 1.38 500 2.62 0.00
ACA 0 0 0 285 35.00 49 39.99 0.00
ACAMU 0 0 0 0 0.00 4 13.00 0.00
ACC 0 0 0 20 44.00 100 48.50 0.00
ACCO 0 0 0 0 0.00 307 8.73 0.00
ACER 0 0 0 0 0.00 2,000 3.48 0.00
ACES 0 0 0 2,070 28.06 0 0.00 0.00
ACGL 0 0 0 50 33.50 0 0.00 0.00
ACH 0 0 0 500 7.78 3,000 9.20 0.00
ACHC 0 0 0 0 0.00 50 41.00 0.00
ACHN 0 0 0 170 2.94 500 3.10 0.00
ACIA 0 0 0 100 62.00 200 65.48 0.00
ACIU 0 0 0 0 0.00 2,000 5.92 0.00
ACIW 0 0 0 200 33.00 0 0.00 0.00
ACLS 0 0 0 0 0.00 50 16.00 0.00
ACM 0 0 0 200 36.00 200 39.00 0.00
ACMR 0 0 0 35 17.70 300 19.00 0.00
ACN 0 0 0 10 190.00 295 199.50 0.00
ACOR 0 0 0 0 0.00 100 11.90 0.00
ACP 0 0 0 500 12.29 1,999 13.24 0.00
ACRE 0 0 0 40 14.02 0 0.00 0.00
ACRS 0 0 0 0 0.00 4,000 2.10 0.00
ACRX 0 0 0 500 2.62 20,000 2.74 0.00
ACSI 0 0 0 15 32.88 0 0.00 0.00
ACST 0 0 0 1,700 1.97 480 2.08 0.00
ACT 0 0 0 0 0.00 50 28.25 0.00
ACTG 0 0 0 5,000 2.70 5,000 3.00 0.00
ACU 0 0 0 0 0.00 100 22.07 0.00
ACWF 0 0 0 14 29.80 100 30.50 0.00
ACWI 0 0 0 10 74.15 99 75.07 0.00
ACWV 0 0 0 85 81.97 0 0.00 0.00
ACY 0 0 0 0 0.00 226 13.50 0.00
ADAP 0 0 0 0 0.00 145 4.00 0.00
ADBE 0 0 0 79 306.10 16 310.84 0.00
ADC 0 0 0 0 0.00 25 65.07 0.00
ADES 0 0 0 313 12.57 3,000 12.83 0.00
ADI 0 0 0 10 97.00 48 123.00 0.00
ADIL 0 0 0 0 0.00 250 2.05 0.00
ADILW 0 0 0 0 0.00 300 0.50 0.00
ADM 0 0 0 150 39.68 100 40.88 0.00
ADMA 0 0 0 120 3.50 2,500 4.19 0.00
ADMP 0 0 0 2,000 1.10 1,000 1.95 0.00
ADMS 0 0 0 0 0.00 25 10.00 0.00
ADNT 0 0 0 200 17.00 46 24.75 0.00
ADOM 0 0 0 1,000 0.22 3,920 0.24 0.00
ADP 0 0 0 100 166.93 100 169.24 0.00
ADRA 0 0 0 34 30.00 100 31.50 0.00
ADRE 0 0 0 0 0.00 101 46.00 0.00
ADRO 0 0 0 500 0.80 500 1.90 0.00
ADS 0 0 0 5 130.69 100 162.12 0.00
ADSK 0 0 0 100 169.88 6 179.00 0.00
ADSW 0 0 0 100 30.00 10 32.58 0.00
ADT 0 0 0 13,300 6.00 1,000 6.49 0.00
ADTN 0 0 0 700 11.30 85 11.79 0.00
ADUS 0 0 0 500 74.11 0 0.00 0.00
ADVM 0 0 0 100 12.05 100 15.25 0.00
ADX 0 0 0 50 15.50 9,974 16.44 0.00
AEE 0 0 0 300 75.51 250 78.00 0.00
AEF 0 0 0 0 0.00 500 7.50 0.00
AEG 0 0 0 2,000 5.11 2,000 5.13 0.00
AEH 0 0 0 307 25.70 0 0.00 0.00
AEHR 0 0 0 3,000 1.42 2,000 2.09 0.00
AEIS 0 0 0 50 46.97 17 114.00 0.00
AEL 0 0 0 21 24.00 750 29.01 0.00
AEM 0 0 0 100 53.40 10 62.15 0.00
AEMD 0 0 0 25 0.11 3,000 0.44 0.00
AEO 0 0 0 300 17.10 1,675 18.10 0.00
AEP 0 0 0 500 88.75 24 95.00 0.00
AEP-B 0 0 0 100 48.00 0 0.00 0.00
AER 0 0 0 30 48.58 0 0.00 0.00
AERI 0 0 0 0 0.00 8 33.77 0.00
AES 0 0 0 100 15.25 5,622 17.41 0.00
AETI 0 0 0 1,000 0.80 602 0.92 0.00
AEY 0 0 0 2,000 1.29 725 1.88 0.00
AEYE 0 0 0 0 0.00 100 7.92 0.00
AEZS 0 0 0 1 1.30 500 3.00 0.00
AFB 0 0 0 0 0.00 14,025 13.95 0.00
AFG 0 0 0 100 100.00 1,000 110.00 0.00
AFH 0 0 0 6,700 0.53 4,000 0.84 0.00
AFIN 0 0 0 500 9.30 3,000 11.60 0.00
AFL 0 0 0 50 53.57 100 57.00 0.00
AFMD 0 0 0 300 2.60 2,300 3.88 0.00
AFT 0 0 0 0 0.00 100 15.88 0.00
AFYA 0 0 0 0 0.00 500 28.90 0.00
AGCO 0 0 0 100 44.54 0 0.00 0.00
AGD 0 0 0 500 8.65 171 10.65 0.00
AGE 0 0 0 0 0.00 3,000 3.88 0.00
AGEN 0 0 0 1,000 2.40 1,000 2.90 0.00
AGFS 0 0 0 0 0.00 200 2.26 0.00
AGG 0 0 0 30 109.89 2,368 111.40 0.00
AGGY 0 0 0 99 49.82 100 52.50 0.00
AGI 0 0 0 400 4.35 700 7.08 0.00
AGIO 0 0 0 100 44.00 200 49.50 0.00
AGLE 0 0 0 100 1.00 2,000 7.25 0.00
AGM 0 0 0 1 57.33 30 83.00 0.00
AGM-A 0 0 0 81 25.00 0 0.00 0.00
AGM-D 0 0 0 100 23.74 0 0.00 0.00
AGMH 0 0 0 150 16.01 25 51.90 0.00
AGN 0 0 0 500 162.50 25 165.00 0.00
AGNC 0 0 0 436 17.40 475 17.54 0.00
AGNCB 0 0 0 40 25.20 0 0.00 0.00
AGNCM 0 0 0 1,000 25.30 0 0.00 0.00
AGNCN 0 0 0 1,000 24.50 0 0.00 0.00
AGO 0 0 0 100 43.00 175 45.69 0.00
AGRO 0 0 0 0 0.00 500 8.00 0.00
AGRX 0 0 0 0 0.00 3,800 1.34 0.00
AGTC 0 0 0 100 2.19 1,000 6.75 0.00
AGX 0 0 0 0 0.00 17 64.00 0.00
AGYS 0 0 0 50 20.27 0 0.00 0.00
AGZ 0 0 0 10 59.51 20 116.50 0.00
AHC 0 0 0 1,000 3.60 645 4.50 0.00
AHH 0 0 0 100 6.33 28 17.56 0.00
AHT 0 0 0 10,540 2.45 5,000 2.80 0.00
AHT-F 0 0 0 200 18.01 0 0.00 0.00
AHT-G 0 0 0 80 17.88 350 20.50 0.00
AHT-H 0 0 0 0 0.00 75 23.60 0.00
AI 0 0 0 1,132 6.46 4,970 6.67 0.00
AI-C 0 0 0 50 20.12 4,000 23.17 0.00
AIA 0 0 0 0 0.00 55 61.99 0.00
AIEQ 0 0 0 200 24.00 100 27.61 0.00
AIF 0 0 0 0 0.00 400 14.99 0.00
AIG 0 0 0 200 47.68 20 56.79 0.00
AIG+ 0 0 0 100 11.44 100 15.15 0.00
AIMT 0 0 0 0 0.00 100 19.00 0.00
AIN 0 0 0 30 70.00 0 0.00 0.00
AINV 0 0 0 82 16.27 800 16.56 0.00
AIQ 0 0 0 200 14.66 0 0.00 0.00
AIR 0 0 0 199 38.82 0 0.00 0.00
AIRG 0 0 0 0 0.00 250 17.00 0.00
AIRI 0 0 0 0 0.00 400 1.11 0.00
AIRR 0 0 0 0 0.00 50 29.58 0.00
AIRT 0 0 0 0 0.00 7 24.00 0.00
AIRTP 0 0 0 2,600 1.99 0 0.00 0.00
AIRTW 0 0 0 0 0.00 25,000 0.15 0.00
AIV 0 0 0 200 42.11 15 51.47 0.00
AIZ 0 0 0 50 110.27 27 118.00 0.00
AJG 0 0 0 30 91.00 1,760 100.00 0.00
AJRD 0 0 0 100 41.85 0 0.00 0.00
AJX 0 0 0 0 0.00 50 13.95 0.00
AKAM 0 0 0 50 82.55 100 86.90 0.00
AKBA 0 0 0 100 3.75 100 4.28 0.00
AKCA 0 0 0 200 21.00 20 40.00 0.00
AKER 0 0 0 10,000 0.35 1,600 0.61 0.00
AKG 0 0 0 2,700 0.79 0 0.00 0.00
AKR 0 0 0 0 0.00 25 27.92 0.00
AKRX 0 0 0 1,000 3.22 200 6.00 0.00
AKS 0 0 0 15 2.40 165 2.49 0.00
AKTS 0 0 0 6 5.38 6,000 20.00 0.00
AKTX 0 0 0 0 0.00 500 5.99 0.00
AL 0 0 0 5 39.26 36 44.35 0.00
ALB 0 0 0 50 72.50 5 76.19 0.00
ALBO 0 0 0 0 0.00 999 40.00 0.00
ALC 0 0 0 20 45.00 220 62.00 0.00
ALDR 0 0 0 500 9.60 100 20.00 0.00
ALDX 0 0 0 0 0.00 1,000 8.95 0.00
ALEC 0 0 0 100 17.10 10 25.00 0.00
ALEX 0 0 0 0 0.00 11 22.50 0.00
ALGN 0 0 0 500 273.30 100 281.00 0.00
ALGR 0 0 0 3,000 10.01 0 0.00 0.00
ALGT 0 0 0 0 0.00 50 154.18 0.00
ALIM 0 0 0 500 0.78 130 1.69 0.00
ALJJ 0 0 0 0 0.00 200 2.69 0.00
ALK 0 0 0 100 62.35 700 65.18 0.00
ALKS 0 0 0 45 21.45 50 35.00 0.00
ALL 0 0 0 233 100.03 151 105.50 0.00
ALLK 0 0 0 0 0.00 59 34.96 0.00
ALLO 0 0 0 100 25.00 3,540 29.00 0.00
ALLY 0 0 0 62 33.20 0 0.00 0.00
ALLY-A 0 0 0 0 0.00 700 27.00 0.00
ALNA 0 0 0 30 4.21 0 0.00 0.00
ALNY 0 0 0 10 71.25 50 79.90 0.00
ALO 0 0 0 0 0.00 477 2.70 0.00
ALOT 0 0 0 0 0.00 1,000 26.00 0.00
ALP-Q 0 0 0 200 24.70 250 27.00 0.00
ALPN 0 0 0 0 0.00 275 19.95 0.00
ALRM 0 0 0 1 45.50 50 53.10 0.00
ALRN 0 0 0 0 0.00 500 0.57 0.00
ALSK 0 0 0 675 1.78 5,285 2.00 0.00
ALSN 0 0 0 200 45.88 100 46.81 0.00
ALT 0 0 0 666 2.25 2,000 2.40 0.00
ALTM 0 0 0 2,100 3.50 250 3.98 0.00
ALTR 0 0 0 50 37.00 0 0.00 0.00
ALTY 0 0 0 2 14.98 0 0.00 0.00
ALV 0 0 0 100 70.00 0 0.00 0.00
ALX 0 0 0 54 255.52 0 0.00 0.00
ALXN 0 0 0 100 123.00 100 125.00 0.00
AM 0 0 0 500 11.17 1,000 11.55 0.00
AMAG 0 0 0 10 6.00 1,000 10.00 0.00
AMAL 0 0 0 50 15.19 0 0.00 0.00
AMBA 0 0 0 125 44.44 45 50.00 0.00
AMBC 0 0 0 50 13.96 88 27.00 0.00
AMC 0 0 0 500 10.00 500 10.70 0.00
AMCR 0 0 0 0 0.00 1,275 11.05 0.00
AMCX 0 0 0 1,100 52.06 9 59.99 0.00
AME 0 0 0 500 69.66 9 94.50 0.00
AMED 0 0 0 50 124.00 100 139.00 0.00
AMEH 0 0 0 0 0.00 100 16.95 0.00
AMG 0 0 0 0 0.00 100 100.25 0.00
AMGN 0 0 0 100 175.25 500 179.00 0.00
AMH 0 0 0 200 19.95 0 0.00 0.00
AMJ 0 0 0 0 0.00 60 26.24 0.00
AMJL 0 0 0 1,500 14.50 100 15.00 0.00
AMK 0 0 0 10 24.00 850 275.00 0.00
AMKR 0 0 0 1,000 6.55 200 7.97 0.00
AMLP 0 0 0 2,000 10.02 77 10.25 0.00
AMN 0 0 0 100 50.00 11 57.90 0.00
AMNB 0 0 0 0 0.00 800 41.50 0.00
AMOT 0 0 0 0 0.00 300 54.00 0.00
AMOV 0 0 0 0 0.00 28 17.70 0.00
AMP 0 0 0 25 145.50 0 0.00 0.00
AMPE 0 0 0 4,200 0.40 325 0.52 0.00
AMPH 0 0 0 0 0.00 150 23.30 0.00
AMR 0 0 0 1,000 0.04 34,950 0.21 0.00
AMRH 0 0 0 26,000 0.28 4,500 0.36 0.00
AMRHW 0 0 0 0 0.00 15,000 1.00 0.00
AMRN 0 0 0 2,056 17.75 5,397 18.78 0.00
AMRS 0 0 0 500 2.53 2,925 3.40 0.00
AMRWW 0 0 0 0 0.00 150,000 0.49 0.00
AMRX 0 0 0 300 3.40 500 3.80 0.00
AMS 0 0 0 0 0.00 2,000 3.20 0.00
AMSC 0 0 0 1 1.00 100 11.00 0.00
AMSWA 0 0 0 0 0.00 700 13.95 0.00
AMT 0 0 0 7 204.63 300 211.00 0.00
AMTB 0 0 0 0 0.00 100 18.85 0.00
AMTD 0 0 0 75 51.50 770 52.94 0.00
AMTX 0 0 0 0 0.00 1,500 1.63 0.00
AMWD 0 0 0 100 80.00 148 90.00 0.00
AMX 0 0 0 1,000 12.31 30 18.10 0.00
AMZA 0 0 0 300 5.49 70 5.70 0.00
ANAB 0 0 0 0 0.00 100 75.00 0.00
ANCN 0 0 0 200 3.50 200 6.99 0.00
ANDE 0 0 0 125 25.00 150 38.00 0.00
ANDX 0 0 0 400 32.48 108 44.00 0.00
ANET 0 0 0 80 285.00 100 290.00 0.00
ANF 0 0 0 100 17.10 200 18.35 0.00
ANFI 0 0 0 0 0.00 200 0.78 0.00
ANGI 0 0 0 100 5.00 900 16.21 0.00
ANGL 0 0 0 500 29.21 1,000 30.77 0.00
ANGO 0 0 0 1,000 18.85 100 21.90 0.00
ANH 0 0 0 800 3.80 9,583 3.95 0.00
ANH-A 0 0 0 21 25.25 0 0.00 0.00
ANH-B 0 0 0 56 22.40 0 0.00 0.00
ANIK 0 0 0 100 38.00 75 44.00 0.00
ANIP 0 0 0 5 70.00 40 120.00 0.00
ANIX 0 0 0 0 0.00 951 4.90 0.00
ANSS 0 0 0 10 200.00 12 256.00 0.00
ANTE 0 0 0 0 0.00 60 1.67 0.00
ANTM 0 0 0 35 298.00 5 329.00 0.00
ANY 0 0 0 0 0.00 200 2.25 0.00
AOA 0 0 0 100 52.52 97 55.50 0.00
AOBC 0 0 0 500 9.29 3,531 10.50 0.00
AOD 0 0 0 1,200 7.91 4,000 8.75 0.00
AOIL 0 0 0 1 24.46 0 0.00 0.00
AOK 0 0 0 5 33.26 0 0.00 0.00
AOM 0 0 0 8 37.99 0 0.00 0.00
AON 0 0 0 90 170.00 0 0.00 0.00
AOR 0 0 0 60 42.11 0 0.00 0.00
AOS 0 0 0 10 42.00 30 45.55 0.00
AOSL 0 0 0 0 0.00 8,000 12.00 0.00
AP 0 0 0 0 0.00 200 4.45 0.00
APA 0 0 0 110 22.90 300 24.63 0.00
APAM 0 0 0 400 27.05 790 29.48 0.00
APC 0 0 0 15 73.63 50 75.30 0.00
APD 0 0 0 30 216.00 40 230.00 0.00
APDN 0 0 0 100 0.25 6,666 0.45 0.00
APEI 0 0 0 0 0.00 100 35.00 0.00
APEN 0 0 0 0 0.00 100 11.00 0.00
APEX 0 0 0 0 0.00 1,300 1.25 0.00
APH 0 0 0 0 0.00 25 100.00 0.00
APHA 0 0 0 200 6.08 900 6.25 0.00
APLE 0 0 0 8 15.25 247 15.85 0.00
APLS 0 0 0 200 29.15 100 48.00 0.00
APO 0 0 0 40 26.00 200 35.80 0.00
APOG 0 0 0 30 38.73 24 46.00 0.00
APOP 0 0 0 7,500 0.43 1,200 0.73 0.00
APPF 0 0 0 8 99.61 7 113.47 0.00
APPN 0 0 0 125 35.70 200 36.60 0.00
APPS 0 0 0 2,200 4.33 16,012 5.25 0.00
APRN 0 0 0 1,000 8.50 400 9.81 0.00
APT 0 0 0 0 0.00 200 3.65 0.00
APTO 0 0 0 2,000 2.25 100 3.38 0.00
APTS 0 0 0 1,000 14.25 0 0.00 0.00
APTV 0 0 0 100 80.50 600 82.00 0.00
APTX 0 0 0 60 3.06 630 4.95 0.00
APU 0 0 0 10 33.35 226 34.02 0.00
APVO 0 0 0 500 0.82 1,000 0.96 0.00
APWC 0 0 0 0 0.00 100 2.28 0.00
APY 0 0 0 0 0.00 25 32.00 0.00
AQ 0 0 0 100 8.00 0 0.00 0.00
AQB 0 0 0 4 3.30 200 4.86 0.00
AQMS 0 0 0 33 1.54 20 1.85 0.00
AQN 0 0 0 200 8.00 0 0.00 0.00
AQNA 0 0 0 100 22.57 0 0.00 0.00
AQST 0 0 0 0 0.00 4,000 4.90 0.00
AQUA 0 0 0 100 12.00 195 14.73 0.00
AQXP 0 0 0 0 0.00 3,500 3.13 0.00
AR 0 0 0 1,000 4.91 4,800 5.34 0.00
ARA 0 0 0 0 0.00 4,250 7.30 0.00
ARAV 0 0 0 500 3.15 50 7.19 0.00
ARAY 0 0 0 1,000 3.30 900 3.92 0.00
ARC 0 0 0 0 0.00 100 2.50 0.00
ARCB 0 0 0 50 25.35 0 0.00 0.00
ARCC 0 0 0 1,775 18.00 150 18.29 0.00
ARCH 0 0 0 0 0.00 65 110.59 0.00
ARCI 0 0 0 0 0.00 14 5.99 0.00
ARCO 0 0 0 500 7.40 25,000 8.30 0.00
ARCT 0 0 0 350 11.72 418 12.35 0.00
ARDC 0 0 0 1,000 14.45 1,000 17.50 0.00
ARDS 0 0 0 0 0.00 200 12.40 0.00
ARDX 0 0 0 1,000 1.66 500 3.00 0.00
ARE 0 0 0 30 134.00 0 0.00 0.00
AREC 0 0 0 0 0.00 49 4.50 0.00
ARES 0 0 0 500 26.00 0 0.00 0.00
AREX 0 0 0 8,000 0.22 4,000 0.37 0.00
ARGO 0 0 0 0 0.00 1,000 82.50 0.00
ARGX 0 0 0 1 10.00 100 300.00 0.00
ARI 0 0 0 1,400 18.36 51 18.80 0.00
ARKF 0 0 0 38 20.80 0 0.00 0.00
ARKG 0 0 0 535 30.00 20 34.40 0.00
ARKK 0 0 0 300 48.05 185 50.00 0.00
ARKQ 0 0 0 500 22.50 0 0.00 0.00
ARKW 0 0 0 5 50.98 50 54.00 0.00
ARLO 0 0 0 920 3.91 5,392 4.22 0.00
ARLP 0 0 0 6,000 16.80 2,470 17.48 0.00
ARMK 0 0 0 600 34.22 17 38.05 0.00
ARMP 0 0 0 4,400 2.84 300 3.75 0.00
ARNA 0 0 0 12 62.32 100 63.00 0.00
ARNC 0 0 0 50 20.63 5,000 25.60 0.00
AROC 0 0 0 25 10.40 300 10.97 0.00
AROW 0 0 0 0 0.00 400 36.00 0.00
ARPO 0 0 0 0 0.00 2,188 1.50 0.00
ARQL 0 0 0 1,000 10.06 200 11.16 0.00
ARR 0 0 0 7,000 17.99 220 18.65 0.00
ARR-B 0 0 0 200 25.04 111 25.25 0.00
ARRY 0 0 0 1 46.00 50 47.48 0.00
ARTNA 0 0 0 0 0.00 14 40.82 0.00
ARTW 0 0 0 0 0.00 125 2.79 0.00
ARTX 0 0 0 0 0.00 3,590 1.88 0.00
ARVN 0 0 0 200 24.05 215 25.80 0.00
ARW 0 0 0 0 0.00 14 76.00 0.00
ARWR 0 0 0 90 29.98 29 35.00 0.00
ASA 0 0 0 600 12.12 0 0.00 0.00
ASB 0 0 0 500 19.95 500 21.95 0.00
ASB-D 0 0 0 0 0.00 150 26.00 0.00
ASC 0 0 0 0 0.00 250 9.25 0.00
ASEA 0 0 0 200 16.25 0 0.00 0.00
ASFI 0 0 0 2,000 6.75 0 0.00 0.00
ASG 0 0 0 1,500 6.00 4,650 7.00 0.00
ASGN 0 0 0 125 57.00 65 63.71 0.00
ASHR 0 0 0 100 24.25 50 28.99 0.00
ASHS 0 0 0 100 24.74 9 200.00 0.00
ASIX 0 0 0 0 0.00 30 35.00 0.00
ASLN 0 0 0 300 2.61 200 5.40 0.00
ASM 0 0 0 5,573 0.60 1,500 0.70 0.00
ASMB 0 0 0 5 11.00 15 14.86 0.00
ASNA 0 0 0 333 0.47 2,830 0.57 0.00
ASND 0 0 0 1 30.00 0 0.00 0.00
ASPN 0 0 0 200 6.20 335 7.87 0.00
ASRT 0 0 0 500 2.75 1,000 3.18 0.00
ASRV 0 0 0 2,000 3.99 27 4.50 0.00
ASRVP 0 0 0 100 21.22 0 0.00 0.00
ASTC 0 0 0 100 2.35 1,000 2.80 0.00
ASUR 0 0 0 300 6.00 1,000 9.80 0.00
ASV 0 0 0 200 6.65 0 0.00 0.00
ASX 0 0 0 300 3.70 343 5.05 0.00
ASYS 0 0 0 0 0.00 281 6.30 0.00
AT 0 0 0 481 2.29 1,000 2.57 0.00
ATAI 0 0 0 5,000 2.46 1 2.62 0.00
ATAX 0 0 0 250 6.75 3,000 7.25 0.00
ATH 0 0 0 100 38.70 0 0.00 0.00
ATHE 0 0 0 0 0.00 500 2.37 0.00
ATHM 0 0 0 50 76.04 170 87.90 0.00
ATHX 0 0 0 10,000 1.40 13,255 2.00 0.00
ATI 0 0 0 500 24.00 3,500 26.00 0.00
ATIS 0 0 0 675 1.62 411 1.84 0.00
ATKR 0 0 0 100 21.00 300 27.27 0.00
ATLC 0 0 0 0 0.00 827 4.98 0.00
ATNI 0 0 0 0 0.00 300 64.00 0.00
ATNM 0 0 0 0 0.00 66,400 0.25 0.00
ATNX 0 0 0 0 0.00 875 20.65 0.00
ATO 0 0 0 15 83.94 0 0.00 0.00
ATOM 0 0 0 20 0.62 0 0.00 0.00
ATOS 0 0 0 0 0.00 2,700 2.87 0.00
ATRA 0 0 0 1,500 14.75 100 23.09 0.00
ATRC 0 0 0 0 0.00 100 37.20 0.00
ATRI 0 0 0 1 750.00 0 0.00 0.00
ATRO 0 0 0 0 0.00 300 44.00 0.00
ATRS 0 0 0 4 3.18 800 3.30 0.00
ATSG 0 0 0 100 21.51 100 24.90 0.00
ATUS 0 0 0 100 18.00 50 26.80 0.00
ATV 0 0 0 0 0.00 250 27.50 0.00
ATXI 0 0 0 1,000 5.50 300 6.69 0.00
AU 0 0 0 27 18.20 5 20.00 0.00
AUB 0 0 0 0 0.00 25 37.00 0.00
AUG 0 0 0 0 0.00 500 1.82 0.00
AUMN 0 0 0 10,000 0.20 6,000 0.24 0.00
AUO 0 0 0 2,500 2.74 1,000 3.12 0.00
AUPH 0 0 0 6,053 6.20 5,416 6.35 0.00
AUTL 0 0 0 0 0.00 50 19.99 0.00
AUY 0 0 0 200 2.70 27,000 2.90 0.00
AVA 0 0 0 20 39.50 114 52.02 0.00
AVAV 0 0 0 50 50.00 100 55.00 0.00
AVCO 0 0 0 200 2.24 1,000 2.39 0.00
AVD 0 0 0 0 0.00 150 23.55 0.00
AVDL 0 0 0 1,250 2.16 100 3.06 0.00
AVDR 0 0 0 0 0.00 15 26.95 0.00
AVEO 0 0 0 1,000 0.68 1,500 0.79 0.00
AVGR 0 0 0 1,850 1.91 1,000 2.82 0.00
AVH 0 0 0 2,000 2.90 0 0.00 0.00
AVID 0 0 0 7,000 7.10 375 10.73 0.00
AVK 0 0 0 1,000 13.22 238 15.13 0.00
AVLR 0 0 0 10 81.20 55 86.00 0.00
AVNS 0 0 0 0 0.00 14 51.95 0.00
AVNW 0 0 0 0 0.00 10 17.00 0.00
AVP 0 0 0 4,000 3.75 6,000 4.05 0.00
AVRO 0 0 0 175 22.75 0 0.00 0.00
AVT 0 0 0 500 35.00 100 48.00 0.00
AVTR 0 0 0 110 16.80 200 20.05 0.00
AVX 0 0 0 0 0.00 199 20.20 0.00
AVXL 0 0 0 139 2.55 2,000 3.35 0.00
AVYA 0 0 0 400 9.08 50 21.25 0.00
AWF 0 0 0 50 11.87 375 12.90 0.00
AWK 0 0 0 10 110.00 0 0.00 0.00
AWP 0 0 0 4,851 6.15 400 6.45 0.00
AWR 0 0 0 1,015 76.00 0 0.00 0.00
AWSM 0 0 0 0 0.00 1,013 2.01 0.00
AWX 0 0 0 1,666 2.28 888 2.78 0.00
AX 0 0 0 1,910 25.59 65 27.10 0.00
AXAS 0 0 0 1,980 0.90 1,500 1.01 0.00
AXGN 0 0 0 0 0.00 211 28.00 0.00
AXGT 0 0 0 100 2.00 150 7.87 0.00
AXL 0 0 0 100 11.59 500 12.02 0.00
AXLA 0 0 0 0 0.00 435 9.99 0.00
AXNX 0 0 0 0 0.00 405 80.00 0.00
AXP 0 0 0 300 124.13 400 128.93 0.00
AXR 0 0 0 0 0.00 500 7.50 0.00
AXTA 0 0 0 200 28.57 93 33.40 0.00
AXTI 0 0 0 1 4.05 1,100 4.58 0.00
AXU 0 0 0 3,000 1.03 0 0.00 0.00
AYI 0 0 0 100 109.87 30 155.00 0.00
AYR 0 0 0 150 19.51 10 21.99 0.00
AYTU 0 0 0 0 0.00 1,890 2.05 0.00
AZN 0 0 0 20 39.14 400 41.50 0.00
AZO 0 0 0 5 1,166.16 0 0.00 0.00
AZPN 0 0 0 100 130.00 10 137.00 0.00
AZRE 0 0 0 20 9.00 15 17.00 0.00
AZRX 0 0 0 0 0.00 1,058 1.28 0.00
AZUL 0 0 0 100 36.00 0 0.00 0.00
B 0 0 0 375 52.00 25 57.52 0.00
BAB 0 0 0 25 31.25 100 31.89 0.00
BABA 0 0 0 550 174.71 100 175.10 0.00
BABY 0 0 0 0 0.00 85 28.00 0.00
BAC-A 0 0 0 100 25.50 0 0.00 0.00
BAC-K 0 0 0 1,000 26.09 0 0.00 0.00
BAC-L 0 0 0 10 1,374.00 0 0.00 0.00
BAC-M 0 0 0 0 0.00 200 26.99 0.00
BAH 0 0 0 30 65.00 1,000 70.47 0.00
BAM 0 0 0 23 44.84 400 49.60 0.00
BANC 0 0 0 100 9.38 1,000 14.20 0.00
BAND 0 0 0 0 0.00 1 86.00 0.00
BANX 0 0 0 2 18.71 0 0.00 0.00
BAP 0 0 0 9 213.00 10 279.00 0.00
BAR 0 0 0 1,000 13.98 1,000 14.39 0.00
BAS 0 0 0 20 1.78 6,000 2.21 0.00
BASI 0 0 0 500 2.00 1,000 3.80 0.00
BATRA 0 0 0 300 27.50 0 0.00 0.00
BATT 0 0 0 125 10.50 0 0.00 0.00
BAX 0 0 0 7 82.70 100 86.00 0.00
BB 0 0 0 4,484 7.09 14,900 7.14 0.00
BBAR 0 0 0 1 6.00 110 13.05 0.00
BBBY 0 0 0 1,496 9.35 150 9.52 0.00
BBC 0 0 0 0 0.00 40 31.00 0.00
BBCP 0 0 0 25 2.00 0 0.00 0.00
BBD 0 0 0 1,239 9.60 159 10.99 0.00
BBDC 0 0 0 0 0.00 451 10.00 0.00
BBF 0 0 0 1,000 12.50 27,000 14.84 0.00
BBGI 0 0 0 0 0.00 154 3.26 0.00
BBH 0 0 0 100 122.40 100 128.92 0.00
BBIO 0 0 0 7 30.00 300 31.18 0.00
BBJP 0 0 0 0 0.00 75 23.05 0.00
BBK 0 0 0 347 14.34 650 15.79 0.00
BBL 0 0 0 400 51.17 500 51.22 0.00
BBN 0 0 0 200 19.14 0 0.00 0.00
BBP 0 0 0 100 37.30 0 0.00 0.00
BBSI 0 0 0 0 0.00 700 87.56 0.00
BBT 0 0 0 100 48.80 86 51.55 0.00
BBT-D 0 0 0 100 20.89 0 0.00 0.00
BBT-G 0 0 0 100 17.94 0 0.00 0.00
BBT-H 0 0 0 0 0.00 100 29.92 0.00
BBU 0 0 0 0 0.00 300 45.00 0.00
BBUS 0 0 0 25 50.00 0 0.00 0.00
BBVA 0 0 0 2,500 5.41 2,500 5.43 0.00
BBW 0 0 0 100 4.30 1,000 5.35 0.00
BBX 0 0 0 400 4.01 0 0.00 0.00
BBY 0 0 0 100 74.80 100 76.50 0.00
BC 0 0 0 0 0.00 22 52.25 0.00
BCC 0 0 0 50 17.61 0 0.00 0.00
BCE 0 0 0 24 39.29 65 47.00 0.00
BCEI 0 0 0 321 16.73 0 0.00 0.00
BCEL 0 0 0 0 0.00 40 16.93 0.00
BCLI 0 0 0 400 3.50 1,000 5.30 0.00
BCML 0 0 0 0 0.00 300 25.20 0.00
BCO 0 0 0 0 0.00 8 89.22 0.00
BCOR 0 0 0 35 26.50 4 36.00 0.00
BCPC 0 0 0 15 89.26 0 0.00 0.00
BCRH 0 0 0 0 0.00 100 9.10 0.00
BCRX 0 0 0 800 3.33 3,000 7.00 0.00
BCS 0 0 0 3,000 7.94 3,000 7.97 0.00
BCSF 0 0 0 3,000 17.77 0 0.00 0.00
BCX 0 0 0 125 7.50 500 9.32 0.00
BCYC 0 0 0 0 0.00 500 12.50 0.00
BDCL 0 0 0 112 13.36 36 13.74 0.00
BDCS 0 0 0 100 15.25 0 0.00 0.00
BDJ 0 0 0 500 8.51 1,549 9.30 0.00
BDN 0 0 0 121 12.02 550 18.00 0.00
BDR 0 0 0 0 0.00 2,350 1.45 0.00
BDSI 0 0 0 747 3.66 1,000 4.25 0.00
BDX 0 0 0 1 243.46 295 260.00 0.00
BDXA 0 0 0 100 59.00 0 0.00 0.00
BE 0 0 0 740 10.50 500 11.00 0.00
BEAT 0 0 0 1 40.00 25 45.15 0.00
BECN 0 0 0 30 25.02 39 40.00 0.00
BEDU 0 0 0 0 0.00 600 15.00 0.00
BELFB 0 0 0 100 13.68 500 29.05 0.00
BEN 0 0 0 13 30.74 95 36.00 0.00
BEP 0 0 0 100 35.16 180 42.00 0.00
BEST 0 0 0 0 0.00 700 5.78 0.00
BF.B 0 0 0 100 44.41 0 0.00 0.00
BFAM 0 0 0 12 145.00 0 0.00 0.00
BFIT 0 0 0 0 0.00 100 20.40 0.00
BFK 0 0 0 0 0.00 8,100 14.18 0.00
BFS 0 0 0 1 3.47 0 0.00 0.00
BFS-D 0 0 0 200 24.60 0 0.00 0.00
BFZ 0 0 0 400 12.30 0 0.00 0.00
BG 0 0 0 300 54.60 0 0.00 0.00
BGCP 0 0 0 100 5.20 100 5.90 0.00
BGFV 0 0 0 100 1.65 3,100 2.10 0.00
BGG 0 0 0 100 9.40 150 11.19 0.00
BGH 0 0 0 20 16.70 0 0.00 0.00
BGI 0 0 0 4,500 0.85 198 1.18 0.00
BGNE 0 0 0 25 110.00 20 136.00 0.00
BGR 0 0 0 25 10.61 200 12.12 0.00
BGS 0 0 0 25 18.40 500 20.46 0.00
BGSF 0 0 0 100 17.50 900 19.35 0.00
BGT 0 0 0 0 0.00 40 16.50 0.00
BGX 0 0 0 100 15.83 100 16.77 0.00
BGY 0 0 0 200 5.03 13,391 5.84 0.00
BH 0 0 0 0 0.00 5 300.00 0.00
BHC 0 0 0 275 23.20 200 24.05 0.00
BHE 0 0 0 0 0.00 60 32.00 0.00
BHF 0 0 0 100 35.00 800 38.20 0.00
BHGE 0 0 0 100 21.00 57 25.60 0.00
BHK 0 0 0 500 13.80 0 0.00 0.00
BHLB 0 0 0 2,936 16.60 10 35.00 0.00
BHP 0 0 0 4 58.00 90 72.66 0.00
BHR 0 0 0 0 0.00 300 13.40 0.00
BHR-D 0 0 0 100 24.25 0 0.00 0.00
BHV 0 0 0 0 0.00 200 20.25 0.00
BHVN 0 0 0 200 42.57 100 48.00 0.00
BID 0 0 0 50 56.50 0 0.00 0.00
BIF 0 0 0 100 11.00 0 0.00 0.00
BIG 0 0 0 17 23.00 400 26.00 0.00
BIL 0 0 0 6,000 91.55 0 0.00 0.00
BILI 0 0 0 1,000 15.06 1,000 16.00 0.00
BIMI 0 0 0 300 2.17 2,000 2.85 0.00
BIO 0 0 0 100 291.00 86 350.00 0.00
BIOL 0 0 0 400 1.35 6 1.75 0.00
BIOS 0 0 0 1,000 1.50 100 2.90 0.00
BIP 0 0 0 50 43.00 200 45.25 0.00
BIS 0 0 0 0 0.00 100 21.00 0.00
BIT 0 0 0 330 17.02 400 20.00 0.00
BITA 0 0 0 500 9.03 500 11.35 0.00
BIV 0 0 0 260 85.75 631 87.00 0.00
BIZD 0 0 0 500 16.00 0 0.00 0.00
BJ 0 0 0 218 22.88 200 24.48 0.00
BJK 0 0 0 100 36.00 35 43.00 0.00
BJRI 0 0 0 290 35.56 885 42.15 0.00
BK 0 0 0 77 45.55 100 46.78 0.00
BK-C 0 0 0 0 0.00 651 26.00 0.00
BKCC 0 0 0 8 5.90 700 6.10 0.00
BKCH 0 0 0 40 25.56 0 0.00 0.00
BKD 0 0 0 40 6.40 3,200 7.99 0.00
BKE 0 0 0 200 19.00 300 20.45 0.00
BKEP 0 0 0 15,000 1.09 5,100 1.45 0.00
BKEPP 0 0 0 200 5.10 212 6.81 0.00
BKH 0 0 0 30 71.10 5 90.00 0.00
BKI 0 0 0 100 50.00 0 0.00 0.00
BKK 0 0 0 550 15.04 1,500 15.15 0.00
BKLN 0 0 0 200 22.49 150 25.70 0.00
BKN 0 0 0 0 0.00 450 15.49 0.00
BKNG 0 0 0 100 1,876.00 3 1,909.39 0.00
BKS 0 0 0 0 0.00 2,796 6.73 0.00
BKT 0 0 0 200 5.97 16,176 6.26 0.00
BKU 0 0 0 100 28.29 0 0.00 0.00
BL 0 0 0 10 44.00 0 0.00 0.00
BLBD 0 0 0 0 0.00 500 23.75 0.00
BLCM 0 0 0 7,500 1.30 3,000 1.64 0.00
BLCN 0 0 0 50 19.50 10 23.90 0.00
BLD 0 0 0 0 0.00 400 87.00 0.00
BLDP 0 0 0 500 3.81 1,000 4.17 0.00
BLDR 0 0 0 100 15.00 100 18.00 0.00
BLE 0 0 0 1,750 14.18 750 15.59 0.00
BLFS 0 0 0 204 17.50 3,000 20.00 0.00
BLIN 0 0 0 300 2.01 500 2.47 0.00
BLK 0 0 0 15 463.00 18 488.00 0.00
BLKB 0 0 0 100 59.88 0 0.00 0.00
BLL 0 0 0 20 64.50 0 0.00 0.00
BLMN 0 0 0 600 17.10 100 18.15 0.00
BLNK 0 0 0 500 2.20 2,697 2.70 0.00
BLNKW 0 0 0 0 0.00 12,313 0.68 0.00
BLOK 0 0 0 200 18.60 20 19.00 0.00
BLPH 0 0 0 800 0.61 1,395 0.80 0.00
BLRX 0 0 0 45 3.70 700 5.73 0.00
BLUE 0 0 0 80 138.00 25 148.00 0.00
BLV 0 0 0 7 90.19 0 0.00 0.00
BLX 0 0 0 0 0.00 259 27.50 0.00
BMA 0 0 0 16 56.99 200 65.09 0.00
BMCH 0 0 0 0 0.00 90 23.65 0.00
BME 0 0 0 50 37.89 247 41.60 0.00
BMI 0 0 0 0 0.00 44 60.00 0.00
BMO 0 0 0 100 75.00 25 80.00 0.00
BMRA 0 0 0 2,000 2.38 1,900 3.20 0.00
BMRN 0 0 0 20 77.80 100 85.40 0.00
BND 0 0 0 13 82.53 100 83.50 0.00
BNDX 0 0 0 124 57.00 0 0.00 0.00
BNED 0 0 0 5,000 3.45 500 4.28 0.00
BNFT 0 0 0 70 23.00 60 27.00 0.00
BNGO 0 0 0 0 0.00 1,000 5.50 0.00
BNO 0 0 0 0 0.00 500 20.00 0.00
BNS 0 0 0 400 51.50 200 59.50 0.00
BNTC 0 0 0 0 0.00 550 4.45 0.00
BOCH 0 0 0 500 8.40 0 0.00 0.00
BOE 0 0 0 100 10.43 6,000 11.15 0.00
BOH 0 0 0 100 63.35 20 86.00 0.00
BOIL 0 0 0 300 13.87 300 13.92 0.00
BOKF 0 0 0 100 71.00 144 90.00 0.00
BOLD 0 0 0 13 37.00 30 41.30 0.00
BOMN 0 0 0 200 21.65 0 0.00 0.00
BOND 0 0 0 50 106.90 0 0.00 0.00
BOOM 0 0 0 7 61.05 25 65.55 0.00
BOOT 0 0 0 1,000 31.11 100 33.20 0.00
BOSC 0 0 0 0 0.00 125 3.56 0.00
BOTZ 0 0 0 100 18.64 1,000 21.03 0.00
BOUT 0 0 0 100 18.00 0 0.00 0.00
BOX 0 0 0 200 16.35 4 18.90 0.00
BOXL 0 0 0 0 0.00 195 3.92 0.00
BP 0 0 0 200 39.49 200 39.51 0.00
BPL 0 0 0 10 39.00 3,443 41.50 0.00
BPMC 0 0 0 10 5.00 5 110.00 0.00
BPMP 0 0 0 307 14.05 0 0.00 0.00
BPMX 0 0 0 0 0.00 100 0.41 0.00
BPOP 0 0 0 200 52.00 100 73.00 0.00
BPR 0 0 0 100 15.42 0 0.00 0.00
BPT 0 0 0 185 11.60 1,854 12.47 0.00
BPTH 0 0 0 100 12.71 1 15.00 0.00
BPY 0 0 0 300 18.00 10 19.40 0.00
BPYPP 0 0 0 60 25.03 0 0.00 0.00
BR 0 0 0 39 130.55 100 134.01 0.00
BREW 0 0 0 400 15.00 200 17.00 0.00
BRFS 0 0 0 0 0.00 1,000 15.00 0.00
BRG-C 0 0 0 600 25.52 0 0.00 0.00
BRG-D 0 0 0 100 24.35 0 0.00 0.00
BRK.A 0 0 0 1 298,288.00 1 322,000.00 0.00
BRKR 0 0 0 0 0.00 50 51.83 0.00
BRKS 0 0 0 0 0.00 46 41.30 0.00
BRN 0 0 0 0 0.00 1,111 1.44 0.00
BRO 0 0 0 1,100 24.50 0 0.00 0.00
BROGR 0 0 0 0 0.00 20,000 2.00 0.00
BRT 0 0 0 100 7.50 375 13.60 0.00
BRX 0 0 0 245 16.53 200 18.77 0.00
BRZU 0 0 0 300 36.55 8,000 39.60 0.00
BSBR 0 0 0 600 12.00 1,000 13.28 0.00
BSCP 0 0 0 4,500 21.02 0 0.00 0.00
BSCQ 0 0 0 1,100 19.38 0 0.00 0.00
BSD 0 0 0 0 0.00 900 14.99 0.00
BSET 0 0 0 0 0.00 1,999 17.29 0.00
BSGM 0 0 0 100 7.61 1,200 9.89 0.00
BSJJ 0 0 0 200 23.68 314 24.50 0.00
BSJL 0 0 0 255 24.18 0 0.00 0.00
BSJP 0 0 0 600 23.66 0 0.00 0.00
BSJQ 0 0 0 500 25.38 0 0.00 0.00
BSL 0 0 0 0 0.00 175 18.27 0.00
BSM 0 0 0 100 14.81 30 16.32 0.00
BSMX 0 0 0 100 5.34 0 0.00 0.00
BSQR 0 0 0 5,000 1.07 2,500 2.66 0.00
BST 0 0 0 100 31.95 0 0.00 0.00
BSV 0 0 0 2,000 79.18 200 80.90 0.00
BSX 0 0 0 150 41.97 150 44.00 0.00
BT 0 0 0 300 12.03 300 12.06 0.00
BTAI 0 0 0 0 0.00 250 13.10 0.00
BTAL 0 0 0 50 20.37 50 22.47 0.00
BTE 0 0 0 2,255 1.31 2,750 1.54 0.00
BTG 0 0 0 1,000 2.90 27,000 3.49 0.00
BTI 0 0 0 150 36.25 519 40.00 0.00
BTO 0 0 0 20 29.00 25 33.00 0.00
BTT 0 0 0 660 21.38 3,000 23.77 0.00
BTX 0 0 0 5,000 0.90 7,000 1.18 0.00
BTZ 0 0 0 3,012 12.79 500 13.36 0.00
BUD 0 0 0 200 95.28 200 95.50 0.00
BUI 0 0 0 100 22.20 763 23.56 0.00
BURG 0 0 0 2,393 0.85 200 0.88 0.00
BURL 0 0 0 7 143.00 0 0.00 0.00
BVN 0 0 0 437 15.31 446 19.60 0.00
BVSN 0 0 0 0 0.00 110 2.20 0.00
BVXV 0 0 0 0 0.00 500 9.00 0.00
BW 0 0 0 296 0.34 87 0.38 0.00
BWA 0 0 0 100 40.26 20 46.01 0.00
BWEN 0 0 0 4,000 1.85 73 4.00 0.00
BWG 0 0 0 0 0.00 200 12.77 0.00
BWX 0 0 0 30 27.22 0 0.00 0.00
BX 0 0 0 200 47.40 50 48.00 0.00
BXC 0 0 0 0 0.00 250 44.90 0.00
BXMT 0 0 0 300 35.40 100 36.09 0.00
BXMX 0 0 0 0 0.00 190 13.75 0.00
BXP 0 0 0 100 72.96 0 0.00 0.00
BZH 0 0 0 50 9.35 60 18.21 0.00
BZUN 0 0 0 120 51.57 50 52.95 0.00
C 0 0 0 50 70.90 100 71.84 0.00
C-N 0 0 0 75 27.70 0 0.00 0.00
CAAS 0 0 0 0 0.00 400 2.75 0.00
CACC 0 0 0 15 398.79 0 0.00 0.00
CACI 0 0 0 40 135.00 10 217.00 0.00
CAE 0 0 0 150 24.00 0 0.00 0.00
CAF 0 0 0 135 20.01 2,394 23.26 0.00
CAG 0 0 0 100 27.00 800 29.50 0.00
CAH 0 0 0 50 43.51 300 49.05 0.00
CAI 0 0 0 0 0.00 50 24.81 0.00
CAI-A 0 0 0 20 25.15 0 0.00 0.00
CAJ 0 0 0 50 27.01 100 31.00 0.00
CAKE 0 0 0 52 42.00 820 50.00 0.00
CALA 0 0 0 100 4.00 5 4.45 0.00
CALM 0 0 0 100 38.04 315 42.95 0.00
CALX 0 0 0 0 0.00 3 7.80 0.00
CAMP 0 0 0 0 0.00 300 14.00 0.00
CAMT 0 0 0 1,500 7.24 75 9.59 0.00
CANE 0 0 0 1,000 6.50 0 0.00 0.00
CANF 0 0 0 300 2.95 500 3.45 0.00
CAPL 0 0 0 20 14.10 194 19.89 0.00
CAPR 0 0 0 200 4.25 200 6.02 0.00
CAR 0 0 0 100 31.70 3,000 36.92 0.00
CARB 0 0 0 0 0.00 100 27.00 0.00
CARG 0 0 0 15 34.75 30 39.74 0.00
CARS 0 0 0 0 0.00 300 26.71 0.00
CARV 0 0 0 0 0.00 1,290 5.10 0.00
CASA 0 0 0 200 5.50 20,000 6.86 0.00
CASH 0 0 0 0 0.00 20 35.11 0.00
CASI 0 0 0 100 2.75 3,000 3.32 0.00
CASS 0 0 0 0 0.00 600 70.00 0.00
CASY 0 0 0 35 158.98 0 0.00 0.00
CAT 0 0 0 80 135.45 64 136.00 0.00
CATB 0 0 0 200 6.95 100 8.48 0.00
CATM 0 0 0 0 0.00 36 30.90 0.00
CATO 0 0 0 158 11.75 196 15.79 0.00
CB 0 0 0 35 146.40 150 154.03 0.00
CBAN 0 0 0 11 15.22 0 0.00 0.00
CBAY 0 0 0 1,000 6.05 800 7.00 0.00
CBB 0 0 0 0 0.00 350 4.72 0.00
CBB-B 0 0 0 0 0.00 300 46.25 0.00
CBD 0 0 0 93 22.00 50 38.00 0.00
CBFV 0 0 0 50 24.05 0 0.00 0.00
CBIO 0 0 0 100 1.00 50 10.50 0.00
CBL 0 0 0 2,400 0.88 1,188 1.05 0.00
CBL-D 0 0 0 400 7.82 200 8.50 0.00
CBL-E 0 0 0 4,000 7.01 300 8.30 0.00
CBLI 0 0 0 42,554 1.41 1,800 3.57 0.00
CBLK 0 0 0 150 17.50 100 19.90 0.00
CBM 0 0 0 500 43.11 0 0.00 0.00
CBMG 0 0 0 20 12.05 0 0.00 0.00
CBND 0 0 0 664 32.39 0 0.00 0.00
CBOE 0 0 0 100 90.00 500 119.40 0.00
CBPO 0 0 0 100 70.50 2,595 110.00 0.00
CBRE 0 0 0 200 51.50 570 54.25 0.00
CBRL 0 0 0 10 163.70 50 175.00 0.00
CBS 0 0 0 100 49.60 100 54.00 0.00
CBSH 0 0 0 0 0.00 237 65.00 0.00
CBSHP 0 0 0 0 0.00 100 26.75 0.00
CBT 0 0 0 63 39.50 210 48.40 0.00
CC 0 0 0 300 18.05 41,034 18.67 0.00
CCA 0 0 0 0 0.00 300 12.90 0.00
CCBG 0 0 0 46 21.60 0 0.00 0.00
CCC 0 0 0 300 14.50 0 0.00 0.00
CCCL 0 0 0 5,000 0.71 1 0.90 0.00
CCD 0 0 0 70 18.44 100 20.64 0.00
CCEP 0 0 0 0 0.00 182 65.00 0.00
CCI 0 0 0 100 124.00 7 131.39 0.00
CCJ 0 0 0 100 9.50 150 11.50 0.00
CCK 0 0 0 75 45.00 0 0.00 0.00
CCLP 0 0 0 0 0.00 4 4.00 0.00
CCMP 0 0 0 100 33.36 0 0.00 0.00
CCOI 0 0 0 100 21.66 0 0.00 0.00
CCR 0 0 0 0 0.00 400 18.48 0.00
CCRC 0 0 0 0 0.00 2,334 12.88 0.00
CCRN 0 0 0 200 8.50 0 0.00 0.00
CCU 0 0 0 10 22.00 0 0.00 0.00
CCXI 0 0 0 0 0.00 75 11.22 0.00
CDAY 0 0 0 20 48.50 100 53.50 0.00
CDE 0 0 0 600 4.68 10,000 4.81 0.00
CDEV 0 0 0 0 0.00 100 7.47 0.00
CDK 0 0 0 50 41.10 100 65.00 0.00
CDLX 0 0 0 50 26.11 3,000 28.80 0.00
CDMO 0 0 0 956 5.75 3 6.60 0.00
CDNA 0 0 0 50 31.00 125 33.80 0.00
CDNS 0 0 0 250 69.50 46 72.45 0.00
CDR 0 0 0 0 0.00 700 5.00 0.00
CDTX 0 0 0 0 0.00 100 2.60 0.00
CDW 0 0 0 45 105.00 10 116.27 0.00
CDXC 0 0 0 125 4.00 1,000 4.99 0.00
CDXS 0 0 0 300 18.07 500 19.00 0.00
CDZI 0 0 0 0 0.00 100 12.00 0.00
CE 0 0 0 4 102.41 10 108.23 0.00
CEA 0 0 0 0 0.00 400 31.00 0.00
CECE 0 0 0 0 0.00 416 10.20 0.00
CEF 0 0 0 400 12.87 105 14.31 0.00
CEFL 0 0 0 138 14.47 68 14.73 0.00
CEFS 0 0 0 1,000 19.25 0 0.00 0.00
CEI 0 0 0 200 1.98 723 2.15 0.00
CEIX 0 0 0 0 0.00 100 27.30 0.00
CEL 0 0 0 500 2.81 500 4.00 0.00
CELG 0 0 0 22 88.56 50 92.00 0.00
CELGZ 0 0 0 0 0.00 95,329 0.80 0.00
CELH 0 0 0 0 0.00 100 5.10 0.00
CELP 0 0 0 200 6.90 0 0.00 0.00
CEMB 0 0 0 10 50.75 0 0.00 0.00
CEMI 0 0 0 0 0.00 10,000 13.50 0.00
CEN 0 0 0 500 7.90 1,105 8.12 0.00
CENT 0 0 0 0 0.00 521 34.00 0.00
CENX 0 0 0 1,000 7.15 600 7.99 0.00
CEO 0 0 0 65 166.00 22 178.00 0.00
CEPU 0 0 0 5,000 8.50 10,000 11.00 0.00
CEQP 0 0 0 100 35.35 170 37.89 0.00
CERC 0 0 0 0 0.00 25 10.00 0.00
CERN 0 0 0 50 71.00 1 75.75 0.00
CERS 0 0 0 0 0.00 200 5.99 0.00
CETV 0 0 0 1 4.29 0 0.00 0.00
CETX 0 0 0 540 1.85 800 2.25 0.00
CF 0 0 0 50 40.00 200 50.00 0.00
CFBI 0 0 0 0 0.00 865 10.40 0.00
CFFN 0 0 0 500 13.26 0 0.00 0.00
CFG 0 0 0 200 34.00 191 37.50 0.00
CFG-D 0 0 0 100 24.40 0 0.00 0.00
CFMS 0 0 0 0 0.00 230 3.80 0.00
CFR 0 0 0 0 0.00 100 98.00 0.00
CFRX 0 0 0 0 0.00 2,000 0.50 0.00
CFX 0 0 0 0 0.00 200 32.00 0.00
CG 0 0 0 400 22.00 60 25.25 0.00
CGA 0 0 0 500 4.40 2,492 5.82 0.00
CGBD 0 0 0 200 14.96 720 16.00 0.00
CGC 0 0 0 85 34.50 100 35.00 0.00
CGEN 0 0 0 2,989 3.33 1,000 7.50 0.00
CGNX 0 0 0 50 42.00 600 43.50 0.00
CGO 0 0 0 0 0.00 2,000 14.00 0.00
CGW 0 0 0 310 36.50 44 37.75 0.00
CHA 0 0 0 0 0.00 4 56.30 0.00
CHAD 0 0 0 200 28.00 600 35.00 0.00
CHAP 0 0 0 1,000 4.18 450 7.81 0.00
CHAU 0 0 0 200 17.66 250 25.11 0.00
CHCI 0 0 0 1,372 2.40 2 2.51 0.00
CHD 0 0 0 50 75.00 200 77.10 0.00
CHDN 0 0 0 53 115.00 0 0.00 0.00
CHE 0 0 0 12 354.00 124 369.53 0.00
CHEF 0 0 0 5 33.41 0 0.00 0.00
CHEK 0 0 0 7,000 2.02 30 2.86 0.00
CHFC 0 0 0 49 38.00 100 43.40 0.00
CHFS 0 0 0 0 0.00 1,400 3.40 0.00
CHGG 0 0 0 20 42.00 50 46.00 0.00
CHI 0 0 0 13 10.26 550 10.88 0.00
CHIQ 0 0 0 500 14.46 100 17.78 0.00
CHIX 0 0 0 100 16.10 5 16.52 0.00
CHKP 0 0 0 230 103.02 770 117.15 0.00
CHKR 0 0 0 0 0.00 8 1.45 0.00
CHL 0 0 0 48 43.50 60 45.88 0.00
CHMI 0 0 0 2,000 15.61 84 15.85 0.00
CHMI-A 0 0 0 40 25.00 300 26.95 0.00
CHN 0 0 0 100 6.82 0 0.00 0.00
CHNR 0 0 0 0 0.00 500 1.97 0.00
CHRS 0 0 0 0 0.00 300 22.66 0.00
CHRW 0 0 0 0 0.00 100 86.50 0.00
CHS 0 0 0 0 0.00 2,500 3.88 0.00
CHSCP 0 0 0 560 27.80 590 29.42 0.00
CHSP 0 0 0 100 5.97 0 0.00 0.00
CHTR 0 0 0 30 381.00 104 420.00 0.00
CHU 0 0 0 50 10.05 500 11.44 0.00
CHUY 0 0 0 200 22.01 60 27.00 0.00
CHW 0 0 0 5,000 8.13 100 8.45 0.00
CHY 0 0 0 5,000 11.36 1,200 12.00 0.00
CI 0 0 0 15 165.38 15 179.00 0.00
CIA 0 0 0 1,000 5.30 395 7.59 0.00
CIB 0 0 0 70 45.41 25 54.10 0.00
CIBR 0 0 0 2,000 29.80 178 35.00 0.00
CIC 0 0 0 252 8.36 0 0.00 0.00
CIDM 0 0 0 0 0.00 1,000 1.55 0.00
CIF 0 0 0 2,000 2.50 0 0.00 0.00
CIFS 0 0 0 500 1.45 1,000 2.46 0.00
CIG 0 0 0 500 3.78 198 4.00 0.00
CIH 0 0 0 0 0.00 1,200 10.00 0.00
CII 0 0 0 0 0.00 510 16.50 0.00
CIK 0 0 0 1,000 2.97 790 3.20 0.00
CIM 0 0 0 86 19.13 2,400 19.30 0.00
CINF 0 0 0 10 97.00 0 0.00 0.00
CINR 0 0 0 200 16.48 28 17.89 0.00
CIO 0 0 0 500 11.81 0 0.00 0.00
CIO-A 0 0 0 1,000 25.56 100 26.48 0.00
CIR 0 0 0 50 39.00 0 0.00 0.00
CISN 0 0 0 0 0.00 100 17.00 0.00
CJ 0 0 0 100 9.95 290 12.88 0.00
CJJD 0 0 0 0 0.00 2,559 1.13 0.00
CKPT 0 0 0 0 0.00 1,195 4.75 0.00
CKX 0 0 0 500 9.40 16 9.65 0.00
CL 0 0 0 3 69.55 15 74.50 0.00
CLB 0 0 0 100 49.40 100 65.65 0.00
CLBK 0 0 0 500 14.25 158 20.00 0.00
CLBS 0 0 0 1,000 2.26 269 3.30 0.00
CLCT 0 0 0 250 21.00 60 26.74 0.00
CLDC 0 0 0 0 0.00 1,000 1.08 0.00
CLDR 0 0 0 1,000 5.42 1,000 6.00 0.00
CLDT 0 0 0 300 18.20 50 20.75 0.00
CLDX 0 0 0 80 2.22 85 2.50 0.00
CLF 0 0 0 7,000 11.04 600 11.29 0.00
CLGX 0 0 0 0 0.00 20 52.00 0.00
CLH 0 0 0 14 71.37 0 0.00 0.00
CLI 0 0 0 250 15.36 0 0.00 0.00
CLIR 0 0 0 1,000 0.93 3,000 1.80 0.00
CLLS 0 0 0 100 14.50 200 17.35 0.00
CLM 0 0 0 500 11.72 43,184 12.00 0.00
CLMT 0 0 0 200 4.15 298 5.98 0.00
CLNC 0 0 0 32 15.24 0 0.00 0.00
CLNE 0 0 0 800 2.51 1,500 2.78 0.00
CLNY 0 0 0 250 2.58 75 5.25 0.00
CLNY-B 0 0 0 0 0.00 160 25.60 0.00
CLNY-E 0 0 0 0 0.00 300 25.49 0.00
CLNY-G 0 0 0 0 0.00 150 23.40 0.00
CLNY-H 0 0 0 0 0.00 800 24.00 0.00
CLOU 0 0 0 500 15.43 0 0.00 0.00
CLPS 0 0 0 100 4.83 100 12.00 0.00
CLR 0 0 0 15 35.50 52 42.00 0.00
CLRB 0 0 0 0 0.00 400 2.72 0.00
CLRO 0 0 0 0 0.00 100 2.75 0.00
CLS 0 0 0 1 5.00 100 9.88 0.00
CLSD 0 0 0 7,000 1.06 500 1.47 0.00
CLSN 0 0 0 100 1.50 2,000 1.98 0.00
CLVS 0 0 0 300 10.10 500 12.26 0.00
CLWT 0 0 0 777 3.12 1,000 5.61 0.00
CLX 0 0 0 31 157.24 200 166.00 0.00
CLXT 0 0 0 0 0.00 35 20.00 0.00
CM 0 0 0 100 77.51 30 80.00 0.00
CMA 0 0 0 50 64.55 408 72.71 0.00
CMC 0 0 0 600 18.00 100 19.45 0.00
CMCM 0 0 0 0 0.00 186 4.18 0.00
CMCO 0 0 0 40 32.65 0 0.00 0.00
CMCSA 0 0 0 200 43.67 300 45.00 0.00
CMCTP 0 0 0 300 23.40 0 0.00 0.00
CME 0 0 0 5 200.00 100 210.00 0.00
CMF 0 0 0 40 59.99 0 0.00 0.00
CMFN 0 0 0 100 5.75 1,000 8.50 0.00
CMG 0 0 0 200 743.00 150 749.00 0.00
CMI 0 0 0 100 168.00 34 179.10 0.00
CMO 0 0 0 0 0.00 5 9.21 0.00
CMO-E 0 0 0 60 24.35 880 25.42 0.00
CMPR 0 0 0 0 0.00 10 110.00 0.00
CMRE 0 0 0 1,848 5.25 200 5.77 0.00
CMRE-E 0 0 0 500 24.70 0 0.00 0.00
CMRX 0 0 0 500 2.89 600 4.10 0.00
CMS 0 0 0 100 37.22 0 0.00 0.00
CMSA 0 0 0 6 24.51 0 0.00 0.00
CMSC 0 0 0 100 22.71 0 0.00 0.00
CMSD 0 0 0 100 24.00 0 0.00 0.00
CMT 0 0 0 0 0.00 400 7.65 0.00
CMTL 0 0 0 0 0.00 58 28.95 0.00
CMU 0 0 0 1,000 4.34 0 0.00 0.00
CNA 0 0 0 0 0.00 275 57.30 0.00
CNAT 0 0 0 600 0.22 1,750 0.34 0.00
CNBKA 0 0 0 50 80.00 0 0.00 0.00
CNCE 0 0 0 19 9.50 100 13.00 0.00
CNDT 0 0 0 3,409 8.80 120 12.00 0.00
CNET 0 0 0 100 1.00 1,640 1.37 0.00
CNHI 0 0 0 500 9.51 100 11.47 0.00
CNI 0 0 0 150 84.59 50 102.98 0.00
CNK 0 0 0 0 0.00 35 42.00 0.00
CNNE 0 0 0 0 0.00 100 29.78 0.00
CNO 0 0 0 0 0.00 400 17.92 0.00
CNP 0 0 0 40 28.50 300 29.52 0.00
CNQ 0 0 0 550 20.73 380 27.94 0.00
CNR 0 0 0 2,000 2.50 293 6.13 0.00
CNSL 0 0 0 1,000 4.00 200 4.60 0.00
CNST 0 0 0 0 0.00 25 15.00 0.00
CNTF 0 0 0 42 0.57 1,300 0.70 0.00
CNTY 0 0 0 1 6.00 0 0.00 0.00
CNX 0 0 0 50 6.80 400 9.00 0.00
CNXM 0 0 0 300 13.80 100 15.46 0.00
CNXN 0 0 0 0 0.00 50 45.00 0.00
CNXT 0 0 0 200 23.68 100 26.98 0.00
CNYA 0 0 0 160 25.00 245 34.26 0.00
CO 0 0 0 300 5.10 3,450 7.24 0.00
CODA 0 0 0 225 12.12 1,000 15.28 0.00
CODI 0 0 0 100 18.50 34 19.00 0.00
CODI-A 0 0 0 240 21.10 0 0.00 0.00
CODI-B 0 0 0 425 23.52 0 0.00 0.00
CODX 0 0 0 757 1.10 1,200 1.22 0.00
COF 0 0 0 110 88.88 54 92.91 0.00
COF-F 0 0 0 500 25.50 1,000 26.22 0.00
COF-G 0 0 0 1,000 25.01 0 0.00 0.00
COG 0 0 0 200 22.00 616 22.62 0.00
COHN 0 0 0 0 0.00 500 6.50 0.00
COHR 0 0 0 0 0.00 3 139.97 0.00
COHU 0 0 0 25 5.94 7 20.02 0.00
COKE 0 0 0 1 290.95 5 314.00 0.00
COLB 0 0 0 0 0.00 150 36.00 0.00
COLD 0 0 0 100 32.00 50 35.00 0.00
COLL 0 0 0 500 9.80 100 12.83 0.00
COMG 0 0 0 0 0.00 200 24.00 0.00
COMM 0 0 0 200 14.29 100 16.67 0.00
CONE 0 0 0 20 57.66 80 69.00 0.00
CONN 0 0 0 20 17.15 100 26.50 0.00
COO 0 0 0 12 321.97 9 340.00 0.00
COOP 0 0 0 359 6.81 100 16.10 0.00
COP 0 0 0 50 60.00 500 61.50 0.00
COPX 0 0 0 20 19.80 150 27.50 0.00
COR 0 0 0 10 113.00 5 122.00 0.00
CORE 0 0 0 1,000 36.11 0 0.00 0.00
CORN 0 0 0 600 15.74 200 17.39 0.00
CORP 0 0 0 10 106.50 0 0.00 0.00
CORR-A 0 0 0 100 20.12 2,000 26.15 0.00
CORT 0 0 0 500 9.00 500 14.20 0.00
CORV 0 0 0 0 0.00 3,000 12.43 0.00
COST 0 0 0 275 280.60 400 282.50 0.00
COTY 0 0 0 100 10.72 3,000 11.30 0.00
COUP 0 0 0 100 139.50 1 168.00 0.00
COWN 0 0 0 100 15.00 200 17.20 0.00
COWNL 0 0 0 50 25.10 0 0.00 0.00
CP 0 0 0 60 168.88 0 0.00 0.00
CPA 0 0 0 5 101.75 6 115.00 0.00
CPAH 0 0 0 0 0.00 5,000 2.25 0.00
CPB 0 0 0 100 38.50 99 41.50 0.00
CPE 0 0 0 205 5.14 25,000 5.34 0.00
CPER 0 0 0 10 13.90 15 26.00 0.00
CPG 0 0 0 3,000 2.61 2,500 5.00 0.00
CPHI 0 0 0 20,000 0.20 2,000 0.33 0.00
CPIX 0 0 0 140 5.32 1,200 12.00 0.00
CPK 0 0 0 5 87.00 0 0.00 0.00
CPL 0 0 0 0 0.00 1,600 17.00 0.00
CPLP 0 0 0 0 0.00 100 11.70 0.00
CPRI 0 0 0 91 32.75 1,000 37.02 0.00
CPRX 0 0 0 300 4.29 200 4.51 0.00
CPSH 0 0 0 330 0.92 500 1.32 0.00
CPSI 0 0 0 0 0.00 537 31.00 0.00
CPSS 0 0 0 0 0.00 3,200 7.00 0.00
CPST 0 0 0 100 0.71 3,000 0.79 0.00
CPTA 0 0 0 100 9.50 500 10.50 0.00
CQP 0 0 0 940 43.00 1,948 44.00 0.00
CQQQ 0 0 0 90 43.95 299 46.62 0.00
CR 0 0 0 0 0.00 50 87.50 0.00
CRAI 0 0 0 100 31.00 0 0.00 0.00
CRAK 0 0 0 300 25.57 1,000 29.66 0.00
CRAY 0 0 0 200 27.00 1,999 34.71 0.00
CRBP 0 0 0 300 5.80 5,099 6.49 0.00
CRC 0 0 0 10,000 14.40 200 16.10 0.00
CRCM 0 0 0 1 9.00 1,000 11.42 0.00
CREE 0 0 0 30 57.77 30 62.00 0.00
CREG 0 0 0 10,000 0.35 100 0.40 0.00
CRESY 0 0 0 1,019 3.01 400 11.97 0.00
CREX 0 0 0 0 0.00 430 2.64 0.00
CRF 0 0 0 99 11.46 300 11.77 0.00
CRH 0 0 0 100 26.20 0 0.00 0.00
CRHM 0 0 0 0 0.00 300 4.77 0.00
CRI 0 0 0 50 89.00 56 111.00 0.00
CRIS 0 0 0 0 0.00 1,175 3.40 0.00
CRK 0 0 0 500 5.92 4,000 6.25 0.00
CRL 0 0 0 30 122.85 0 0.00 0.00
CRMD 0 0 0 1,000 8.50 200 9.99 0.00
CRMT 0 0 0 227 22.00 2 107.46 0.00
CRNT 0 0 0 25 2.40 200 3.95 0.00
CRNX 0 0 0 0 0.00 50 35.00 0.00
CRON 0 0 0 4,000 14.50 196 14.83 0.00
CROX 0 0 0 195 22.00 200 25.20 0.00
CRR 0 0 0 0 0.00 200 90.00 0.00
CRS 0 0 0 0 0.00 35 55.69 0.00
CRSP 0 0 0 5 48.50 15 51.14 0.00
CRT 0 0 0 100 10.92 231 13.10 0.00
CRTO 0 0 0 220 16.68 100 17.75 0.00
CRTX 0 0 0 250 13.95 25 42.69 0.00
CRUS 0 0 0 0 0.00 40 47.30 0.00
CRVS 0 0 0 0 0.00 400 7.26 0.00
CRY 0 0 0 0 0.00 121 33.00 0.00
CRZO 0 0 0 300 9.31 50 10.39 0.00
CS 0 0 0 1,500 12.61 1,500 12.64 0.00
CSBR 0 0 0 0 0.00 25 9.80 0.00
CSD 0 0 0 200 27.97 1,258 60.00 0.00
CSGP 0 0 0 30 471.00 0 0.00 0.00
CSGS 0 0 0 30 35.65 0 0.00 0.00
CSII 0 0 0 50 44.00 0 0.00 0.00
CSIQ 0 0 0 80 19.43 37 21.66 0.00
CSL 0 0 0 50 125.64 50 131.00 0.00
CSLT 0 0 0 1,500 2.76 100 5.00 0.00
CSM 0 0 0 0 0.00 3,986 77.50 0.00
CSOD 0 0 0 50 57.00 10 65.00 0.00
CSQ 0 0 0 12 11.85 350 13.50 0.00
CSS 0 0 0 0 0.00 2,500 5.84 0.00
CSSEP 0 0 0 200 23.35 0 0.00 0.00
CSTE 0 0 0 0 0.00 100 30.00 0.00
CSTM 0 0 0 2,778 9.00 5,000 14.50 0.00
CSTR 0 0 0 400 14.31 0 0.00 0.00
CSU 0 0 0 200 4.50 1,200 6.13 0.00
CSV 0 0 0 0 0.00 100 23.72 0.00
CSWC 0 0 0 200 20.00 200 22.15 0.00
CSWI 0 0 0 100 48.86 0 0.00 0.00
CSX 0 0 0 2 70.00 500 72.00 0.00
CTAS 0 0 0 25 255.00 3 282.60 0.00
CTB 0 0 0 100 2.97 200 32.00 0.00
CTBB 0 0 0 1,000 23.20 400 24.84 0.00
CTDD 0 0 0 200 22.57 0 0.00 0.00
CTEK 0 0 0 40 4.12 0 0.00 0.00
CTG 0 0 0 100 4.08 300 8.00 0.00
CTHR 0 0 0 2,000 1.01 7,000 4.97 0.00
CTIC 0 0 0 0 0.00 300 1.06 0.00
CTK 0 0 0 0 0.00 1,000 12.80 0.00
CTL 0 0 0 2,775 10.95 2,766 11.54 0.00
CTLT 0 0 0 50 52.00 0 0.00 0.00
CTMX 0 0 0 0 0.00 100 17.40 0.00
CTRA 0 0 0 200 3.39 299 59.00 0.00
CTRC 0 0 0 0 0.00 1,000 4.50 0.00
CTRE 0 0 0 50 23.02 100 26.00 0.00
CTRL 0 0 0 0 0.00 1,000 23.87 0.00
CTRM 0 0 0 750 4.00 38 4.23 0.00
CTRN 0 0 0 0 0.00 300 20.00 0.00
CTRP 0 0 0 100 35.00 400 38.85 0.00
CTSH 0 0 0 100 63.00 35 67.50 0.00
CTSO 0 0 0 0 0.00 233 8.17 0.00
CTT 0 0 0 700 9.50 159 10.80 0.00
CTVA 0 0 0 200 26.00 265 28.00 0.00
CTXR 0 0 0 0 0.00 2,000 1.14 0.00
CTXS 0 0 0 150 80.00 10 104.53 0.00
CUB 0 0 0 400 66.00 0 0.00 0.00
CUBA 0 0 0 0 0.00 100 7.75 0.00
CUBE 0 0 0 100 27.43 0 0.00 0.00
CUBI 0 0 0 0 0.00 20 22.00 0.00
CUBI-C 0 0 0 1,000 25.85 0 0.00 0.00
CUE 0 0 0 0 0.00 3,500 7.60 0.00
CUI 0 0 0 2,500 0.78 3,137 0.90 0.00
CUR 0 0 0 194 3.98 23 5.60 0.00
CURE 0 0 0 300 53.22 100 58.00 0.00
CURO 0 0 0 0 0.00 100 19.20 0.00
CUTR 0 0 0 136 16.50 9 45.00 0.00
CVA 0 0 0 34 16.75 60 18.27 0.00
CVCY 0 0 0 0 0.00 200 21.45 0.00
CVE 0 0 0 500 5.96 600 9.88 0.00
CVEO 0 0 0 50 1.40 300 2.22 0.00
CVET 0 0 0 0 0.00 5,087 31.00 0.00
CVGI 0 0 0 0 0.00 300 8.00 0.00
CVGW 0 0 0 11 88.16 9 98.53 0.00
CVI 0 0 0 18 53.00 300 54.83 0.00
CVIA 0 0 0 0 0.00 200 6.30 0.00
CVLT 0 0 0 0 0.00 100 62.44 0.00
CVM 0 0 0 1,300 6.05 7,913 6.40 0.00
CVNA 0 0 0 125 57.00 200 61.90 0.00
CVRS 0 0 0 300 2.58 3,500 3.49 0.00
CVS 0 0 0 50 55.50 100 56.26 0.00
CVTI 0 0 0 0 0.00 2,000 19.88 0.00
CVU 0 0 0 11 6.95 90 8.97 0.00
CVV 0 0 0 0 0.00 5,000 9.75 0.00
CVX 0 0 0 1,200 124.00 453 125.60 0.00
CVY 0 0 0 0 0.00 338 26.04 0.00
CW 0 0 0 0 0.00 50 135.32 0.00
CWB 0 0 0 7 53.50 1,100 54.30 0.00
CWBR 0 0 0 300 1.20 0 0.00 0.00
CWCO 0 0 0 80 12.50 450 14.99 0.00
CWEB 0 0 0 100 21.89 2,000 23.93 0.00
CWEN 0 0 0 207 17.59 0 0.00 0.00
CWH 0 0 0 450 7.84 110 12.32 0.00
CWK 0 0 0 0 0.00 100 20.50 0.00
CWS 0 0 0 500 33.00 0 0.00 0.00
CWST 0 0 0 10 4.00 24 44.79 0.00
CWT 0 0 0 100 16.21 395 53.60 0.00
CX 0 0 0 500 3.60 1,020 3.83 0.00
CXDC 0 0 0 0 0.00 3,500 2.60 0.00
CXE 0 0 0 0 0.00 3,397 5.99 0.00
CXO 0 0 0 5 94.79 300 105.00 0.00
CXW 0 0 0 300 15.75 200 17.14 0.00
CY 0 0 0 600 22.18 510 22.45 0.00
CYAD 0 0 0 0 0.00 500 40.00 0.00
CYAN 0 0 0 500 2.41 0 0.00 0.00
CYBE 0 0 0 0 0.00 100 14.00 0.00
CYBR 0 0 0 5 142.30 300 144.38 0.00
CYCC 0 0 0 400 0.50 900 0.95 0.00
CYD 0 0 0 500 14.00 100 16.00 0.00
CYH 0 0 0 2,500 1.98 1,000 2.76 0.00
CYOU 0 0 0 0 0.00 100 15.00 0.00
CYRN 0 0 0 181 1.59 10,000 1.79 0.00
CYRX 0 0 0 100 18.82 15 24.00 0.00
CYTK 0 0 0 2,690 10.80 5,000 12.00 0.00
CYTX 0 0 0 0 0.00 2,650 0.26 0.00
CYTXZ 0 0 0 0 0.00 19,800 0.10 0.00
CZR 0 0 0 500 10.21 350 11.85 0.00
CZWI 0 0 0 0 0.00 1,000 12.20 0.00
CZZ 0 0 0 500 14.01 200 14.79 0.00
D 0 0 0 300 75.25 500 77.85 0.00
DAC 0 0 0 0 0.00 107 14.10 0.00
DAKT 0 0 0 1 5.54 0 0.00 0.00
DAL 0 0 0 150 61.22 1,500 61.75 0.00
DAN 0 0 0 200 14.31 1,000 19.19 0.00
DAR 0 0 0 0 0.00 75 21.50 0.00
DARE 0 0 0 2,238 0.73 16,500 1.10 0.00
DATA 0 0 0 100 165.00 35 177.00 0.00
DAVE 0 0 0 2,700 4.40 200 5.26 0.00
DAX 0 0 0 1,000 21.30 0 0.00 0.00
DB 0 0 0 4,700 7.93 900 7.95 0.00
DBA 0 0 0 300 16.06 300 17.23 0.00
DBB 0 0 0 1,000 12.00 126 15.42 0.00
DBC 0 0 0 360 10.00 277 15.62 0.00
DBD 0 0 0 300 7.50 50 10.00 0.00
DBEF 0 0 0 35 29.22 0 0.00 0.00
DBI 0 0 0 200 17.00 300 20.60 0.00
DBJP 0 0 0 0 0.00 75 45.00 0.00
DBL 0 0 0 0 0.00 400 21.50 0.00
DBO 0 0 0 200 8.91 200 12.00 0.00
DBV 0 0 0 50 21.94 0 0.00 0.00
DBVT 0 0 0 200 9.75 800 12.90 0.00
DBX 0 0 0 100 24.11 295 24.90 0.00
DCAR 0 0 0 0 0.00 1,000 1.25 0.00
DCI 0 0 0 100 41.79 20 53.80 0.00
DCIX 0 0 0 500 0.79 2,000 1.41 0.00
DCO 0 0 0 600 40.00 42 60.75 0.00
DCP 0 0 0 10 27.50 100 33.60 0.00
DCPH 0 0 0 100 19.00 1,000 26.19 0.00
DD 0 0 0 10 69.94 666 72.95 0.00
DDD 0 0 0 700 8.55 100 9.25 0.00
DDF 0 0 0 1,000 13.00 0 0.00 0.00
DDG 0 0 0 0 0.00 26 28.10 0.00
DDM 0 0 0 1,750 50.50 1,750 51.75 0.00
DDS 0 0 0 100 78.20 57 89.99 0.00
DDT 0 0 0 200 24.57 0 0.00 0.00
DDWM 0 0 0 200 28.00 0 0.00 0.00
DE 0 0 0 100 160.00 210 167.00 0.00
DEA 0 0 0 50 17.20 150 19.00 0.00
DECK 0 0 0 10 144.44 0 0.00 0.00
DEI 0 0 0 100 11.86 0 0.00 0.00
DELL 0 0 0 10 56.00 600 59.00 0.00
DEM 0 0 0 50 44.02 100 51.36 0.00
DEO 0 0 0 200 168.74 200 168.95 0.00
DERM 0 0 0 0 0.00 5 8.52 0.00
DES 0 0 0 42 24.76 2 30.01 0.00
DESP 0 0 0 0 0.00 30 24.00 0.00
DEST 0 0 0 0 0.00 8,980 1.56 0.00
DEW 0 0 0 0 0.00 23 48.64 0.00
DEX 0 0 0 500 9.75 100 11.75 0.00
DF 0 0 0 15,000 0.97 5,000 1.20 0.00
DFE 0 0 0 100 56.00 6 61.58 0.00
DFEN 0 0 0 400 55.09 200 56.00 0.00
DFFN 0 0 0 3,245 2.00 200 2.38 0.00
DFIN 0 0 0 1 12.75 500 13.93 0.00
DFP 0 0 0 35 25.35 300 25.80 0.00
DFRG 0 0 0 4,000 5.00 0 0.00 0.00
DFS 0 0 0 100 81.00 346 83.00 0.00
DG 0 0 0 300 138.33 1,000 139.95 0.00
DGICA 0 0 0 0 0.00 99 17.00 0.00
DGLY 0 0 0 2,321 1.22 200 1.30 0.00
DGP 0 0 0 125 26.50 20 32.00 0.00
DGRO 0 0 0 200 38.25 0 0.00 0.00
DGRS 0 0 0 10 31.53 0 0.00 0.00
DGRW 0 0 0 100 41.94 0 0.00 0.00
DGS 0 0 0 1 42.64 100 48.00 0.00
DGSE 0 0 0 1,000 0.52 5,000 1.37 0.00
DGX 0 0 0 10 94.68 14 107.97 0.00
DHF 0 0 0 60 3.02 10,000 3.11 0.00
DHI 0 0 0 100 42.42 230 46.50 0.00
DHIL 0 0 0 0 0.00 50 149.25 0.00
DHR 0 0 0 20 141.00 6 143.00 0.00
DHS 0 0 0 100 72.63 0 0.00 0.00
DHT 0 0 0 493 5.00 1,998 6.11 0.00
DHX 0 0 0 0 0.00 1,000 3.97 0.00
DHXM 0 0 0 500 1.35 300 2.50 0.00
DHY 0 0 0 5,200 2.49 60,789 2.53 0.00
DIA 0 0 0 1,000 272.78 1,100 272.86 0.00
DIAL 0 0 0 100 19.94 0 0.00 0.00
DIAX 0 0 0 15 15.92 300 19.58 0.00
DIG 0 0 0 1 0.65 150 33.30 0.00
DIN 0 0 0 10 93.00 50 97.98 0.00
DIOD 0 0 0 100 33.76 5,600 41.46 0.00
DISCA 0 0 0 25 29.30 2,240 33.20 0.00
DISCK 0 0 0 0 0.00 100 33.10 0.00
DISH 0 0 0 250 41.00 96 45.87 0.00
DIV 0 0 0 6 22.00 100 23.04 0.00
DJP 0 0 0 0 0.00 553 24.00 0.00
DK 0 0 0 300 29.47 5 58.50 0.00
DKL 0 0 0 0 0.00 600 34.08 0.00
DKS 0 0 0 1,100 35.00 50 38.37 0.00
DKT 0 0 0 300 25.05 0 0.00 0.00
DL 0 0 0 530 5.00 672 8.00 0.00
DLB 0 0 0 0 0.00 2,706 66.00 0.00
DLHC 0 0 0 0 0.00 385 7.63 0.00
DLN 0 0 0 50 93.82 0 0.00 0.00
DLNG 0 0 0 100 1.32 3,000 1.75 0.00
DLNG-B 0 0 0 100 1.40 100 19.00 0.00
DLPH 0 0 0 100 17.62 692 18.54 0.00
DLR 0 0 0 17 115.62 300 117.30 0.00
DLR-I 0 0 0 69 24.80 0 0.00 0.00
DLR-K 0 0 0 100 24.46 0 0.00 0.00
DLS 0 0 0 10 64.00 500 66.56 0.00
DLTH 0 0 0 2 11.01 150 12.80 0.00
DLTR 0 0 0 100 105.46 1,000 109.95 0.00
DLX 0 0 0 0 0.00 75 48.90 0.00
DMF 0 0 0 1,000 8.40 0 0.00 0.00
DMLP 0 0 0 0 0.00 400 22.00 0.00
DMO 0 0 0 35 20.33 1,279 22.74 0.00
DMPI 0 0 0 0 0.00 1,000 1.68 0.00
DMRC 0 0 0 115 19.33 62 50.00 0.00
DNI 0 0 0 0 0.00 150 13.00 0.00
DNJR 0 0 0 0 0.00 1,100 4.00 0.00
DNKN 0 0 0 380 79.00 60 83.00 0.00
DNLI 0 0 0 0 0.00 40 24.00 0.00
DNN 0 0 0 100 0.43 14,600 0.68 0.00
DNOW 0 0 0 0 0.00 12 13.00 0.00
DNP 0 0 0 1,436 11.00 0 0.00 0.00
DNR 0 0 0 1,400 1.09 1,300 1.18 0.00
DO 0 0 0 400 7.48 300 8.72 0.00
DOC 0 0 0 40 16.50 2,000 19.00 0.00
DOCU 0 0 0 100 51.59 500 53.60 0.00
DOG 0 0 0 24 51.55 314 59.00 0.00
DOMO 0 0 0 10 25.01 55 29.85 0.00
DON 0 0 0 1 35.98 1 36.75 0.00
DOOR 0 0 0 0 0.00 200 82.00 0.00
DORM 0 0 0 100 75.11 80 84.04 0.00
DOVA 0 0 0 999 15.00 1 15.60 0.00
DOW 0 0 0 500 50.51 35 51.39 0.00
DOX 0 0 0 10 48.42 0 0.00 0.00
DOYU 0 0 0 700 9.85 300 12.20 0.00
DPG 0 0 0 300 14.95 0 0.00 0.00
DPK 0 0 0 1,300 11.50 95 13.90 0.00
DPLO 0 0 0 100 1.00 75 6.00 0.00
DPST 0 0 0 300 40.00 100 45.85 0.00
DPW 0 0 0 46,600 0.15 10,000 0.20 0.00
DPZ 0 0 0 35 245.00 200 256.80 0.00
DQ 0 0 0 50 27.00 45 50.00 0.00
DRAD 0 0 0 0 0.00 30 9.66 0.00
DRD 0 0 0 100 2.52 1,100 4.00 0.00
DRE 0 0 0 20 30.50 200 50.00 0.00
DRH 0 0 0 0 0.00 5,000 10.50 0.00
DRI 0 0 0 9 124.02 100 130.00 0.00
DRIO 0 0 0 2,500 0.35 0 0.00 0.00
DRIP 0 0 0 20 60.00 100 78.50 0.00
DRIV 0 0 0 2 13.05 51 14.80 0.00
DRN 0 0 0 10 2.45 100 26.99 0.00
DRNA 0 0 0 100 15.50 100 16.75 0.00
DRW 0 0 0 50 23.45 2 32.99 0.00
DRYS 0 0 0 1,499 4.00 10 4.20 0.00
DS 0 0 0 0 0.00 50 15.50 0.00
DSE 0 0 0 1,000 4.80 0 0.00 0.00
DSGX 0 0 0 0 0.00 100 38.20 0.00
DSI 0 0 0 100 99.63 0 0.00 0.00
DSL 0 0 0 1,000 19.71 200 20.40 0.00
DSM 0 0 0 1,000 7.76 915 8.50 0.00
DSS 0 0 0 4,000 0.39 2,501 0.88 0.00
DSSI 0 0 0 0 0.00 19 14.25 0.00
DSU 0 0 0 95 10.34 1,000 10.84 0.00
DSWL 0 0 0 969 2.71 450 3.29 0.00
DSX 0 0 0 2,000 3.59 140 3.75 0.00
DSX-B 0 0 0 0 0.00 100 25.50 0.00
DTD 0 0 0 12 85.34 0 0.00 0.00
DTE 0 0 0 500 126.00 0 0.00 0.00
DTEA 0 0 0 0 0.00 120 1.53 0.00
DTF 0 0 0 0 0.00 79 14.40 0.00
DTIL 0 0 0 900 13.66 450 16.15 0.00
DTN 0 0 0 3 80.83 0 0.00 0.00
DTO 0 0 0 5 46.00 100 60.00 0.00
DTSS 0 0 0 0 0.00 100 1.27 0.00
DUK 0 0 0 48 87.50 200 89.60 0.00
DUKB 0 0 0 200 25.89 0 0.00 0.00
DUKH 0 0 0 10 20.09 0 0.00 0.00
DVA 0 0 0 47 58.47 150 60.00 0.00
DVAX 0 0 0 0 0.00 800 4.10 0.00
DVCR 0 0 0 0 0.00 4,500 7.75 0.00
DVEM 0 0 0 10 29.18 0 0.00 0.00
DVN 0 0 0 50 25.10 80 27.00 0.00
DVY 0 0 0 10 99.00 299 101.90 0.00
DVYE 0 0 0 0 0.00 12 41.75 0.00
DWIN 0 0 0 4 24.83 0 0.00 0.00
DWM 0 0 0 300 50.00 400 60.10 0.00
DWMC 0 0 0 0 0.00 100 24.77 0.00
DWSN 0 0 0 200 2.10 300 4.97 0.00
DWX 0 0 0 0 0.00 200 44.90 0.00
DX 0 0 0 200 15.88 1,200 17.99 0.00
DX-A 0 0 0 200 25.45 0 0.00 0.00
DX-B 0 0 0 0 0.00 54 26.68 0.00
DXB 0 0 0 0 0.00 1,250 25.50 0.00
DXC 0 0 0 20 56.06 100 57.88 0.00
DXCM 0 0 0 500 151.50 100 159.00 0.00
DXD 0 0 0 3,000 25.33 500 27.00 0.00
DXJ 0 0 0 0 0.00 300 52.00 0.00
DXLG 0 0 0 1,500 1.51 400 2.58 0.00
DXPE 0 0 0 300 15.27 300 45.00 0.00
DXR 0 0 0 457 8.00 500 11.29 0.00
DXYN 0 0 0 0 0.00 850 3.15 0.00
DY 0 0 0 10 48.00 460 61.90 0.00
DYAI 0 0 0 0 0.00 100 8.38 0.00
DYNT 0 0 0 0 0.00 500 2.75 0.00
DYSL 0 0 0 0 0.00 1,000 1.25 0.00
DZK 0 0 0 200 63.37 300 66.97 0.00
DZSI 0 0 0 0 0.00 810 30.00 0.00
DZZ 0 0 0 0 0.00 500 5.10 0.00
E 0 0 0 200 31.42 100 40.00 0.00
EA 0 0 0 10 88.00 1,000 89.50 0.00
EAD 0 0 0 200 8.06 18 9.60 0.00
EAF 0 0 0 50 10.13 50 14.00 0.00
EARS 0 0 0 0 0.00 10,000 2.86 0.00
EAST 0 0 0 0 0.00 2,718 4.30 0.00
EAT 0 0 0 200 39.14 100 43.07 0.00
EB 0 0 0 1 1.00 100 24.00 0.00
EBAY 0 0 0 69 38.86 700 41.30 0.00
EBIX 0 0 0 100 39.34 1,000 49.05 0.00
EBND 0 0 0 100 26.84 0 0.00 0.00
EBS 0 0 0 120 41.50 55 52.90 0.00
EBTC 0 0 0 0 0.00 477 36.00 0.00
EC 0 0 0 1,000 15.30 208 19.37 0.00
ECA 0 0 0 114 4.41 1,000 4.70 0.00
ECC 0 0 0 400 17.60 315 19.35 0.00
ECF-A 0 0 0 500 24.99 0 0.00 0.00
ECH 0 0 0 100 28.84 241 55.00 0.00
ECHO 0 0 0 500 17.00 0 0.00 0.00
ECOM 0 0 0 40 8.76 1,200 11.22 0.00
ECPG 0 0 0 350 30.00 0 0.00 0.00
ECT 0 0 0 0 0.00 1,953 1.77 0.00
EDAP 0 0 0 5,000 1.76 4,000 2.95 0.00
EDC 0 0 0 200 77.19 200 78.75 0.00
EDD 0 0 0 2,000 6.50 0 0.00 0.00
EDF 0 0 0 1,000 13.96 2,327 16.25 0.00
EDI 0 0 0 20 9.97 300 14.72 0.00
EDNT 0 0 0 0 0.00 1,000 4.00 0.00
EDOW 0 0 0 417 23.60 0 0.00 0.00
EDRY 0 0 0 200 7.50 100 9.20 0.00
EDSA 0 0 0 0 0.00 200 8.50 0.00
EDUC 0 0 0 0 0.00 500 8.22 0.00
EDV 0 0 0 100 117.85 100 129.00 0.00
EDZ 0 0 0 1,600 41.10 300 60.00 0.00
EEB 0 0 0 0 0.00 242 37.50 0.00
EEFT 0 0 0 145 135.00 10 185.00 0.00
EELV 0 0 0 1,800 22.22 0 0.00 0.00
EEM 0 0 0 5,600 42.95 4,600 43.00 0.00
EEMA 0 0 0 0 0.00 30 69.00 0.00
EEMV 0 0 0 280 57.00 100 66.00 0.00
EES 0 0 0 1,000 34.75 5 36.00 0.00
EET 0 0 0 10 65.60 42 73.50 0.00
EFA 0 0 0 1,000 65.92 1,000 66.04 0.00
EFAS 0 0 0 10 15.25 30 50.00 0.00
EFAV 0 0 0 200 63.00 0 0.00 0.00
EFC 0 0 0 300 17.31 1,000 18.00 0.00
EFF 0 0 0 0 0.00 150 16.25 0.00
EFG 0 0 0 200 80.00 1 82.49 0.00
EFNL 0 0 0 50 33.48 0 0.00 0.00
EFOI 0 0 0 0 0.00 793 0.47 0.00
EFT 0 0 0 304 12.91 0 0.00 0.00
EFU 0 0 0 1,100 22.72 1,100 23.14 0.00
EFV 0 0 0 10 47.00 7 48.83 0.00
EFX 0 0 0 10 137.60 73 142.60 0.00
EFZ 0 0 0 1,900 25.82 1,900 25.93 0.00
EGAN 0 0 0 150 5.40 100 9.75 0.00
EGBN 0 0 0 0 0.00 50 47.11 0.00
EGF 0 0 0 200 13.05 0 0.00 0.00
EGHT 0 0 0 95 21.00 100 26.00 0.00
EGI 0 0 0 5,000 0.05 8,000 0.40 0.00
EGLE 0 0 0 750 4.25 150 5.86 0.00
EGOV 0 0 0 0 0.00 100 18.00 0.00
EGPT 0 0 0 1,150 26.15 451 33.00 0.00
EGRX 0 0 0 0 0.00 555 58.00 0.00
EGY 0 0 0 1 1.28 5,000 2.35 0.00
EHC 0 0 0 0 0.00 4 70.00 0.00
EHI 0 0 0 0 0.00 1,660 12.33 0.00
EHTH 0 0 0 1 60.70 200 95.01 0.00
EIDO 0 0 0 130 23.08 100 27.60 0.00
EIDX 0 0 0 100 3.00 0 0.00 0.00
EIGR 0 0 0 500 10.80 50 11.53 0.00
EIM 0 0 0 200 11.35 0 0.00 0.00
EIX 0 0 0 40 63.00 200 72.90 0.00
EKSO 0 0 0 1,000 1.15 800 1.26 0.00
EL 0 0 0 3 188.00 0 0.00 0.00
ELAN 0 0 0 1,000 31.99 144 35.00 0.00
ELD 0 0 0 17 31.74 0 0.00 0.00
ELF 0 0 0 200 14.85 500 17.80 0.00
ELGX 0 0 0 2,998 5.55 1,000 15.00 0.00
ELOX 0 0 0 0 0.00 500 17.50 0.00
ELP 0 0 0 80 12.05 3,000 22.69 0.00
ELS 0 0 0 15 84.38 0 0.00 0.00
ELTK 0 0 0 500 3.80 50 5.25 0.00
ELVT 0 0 0 40 3.10 200 6.23 0.00
ELY 0 0 0 300 16.75 100 20.00 0.00
EMAN 0 0 0 0 0.00 1,000 0.55 0.00
EMB 0 0 0 3 103.15 0 0.00 0.00
EMCI 0 0 0 100 9.81 0 0.00 0.00
EMD 0 0 0 350 13.50 100 15.00 0.00
EME 0 0 0 0 0.00 30 89.50 0.00
EMF 0 0 0 200 12.70 0 0.00 0.00
EMFM 0 0 0 50 18.25 0 0.00 0.00
EMHY 0 0 0 100 47.25 8 48.13 0.00
EMIF 0 0 0 14 28.75 0 0.00 0.00
EMKR 0 0 0 0 0.00 325 3.26 0.00
EMLC 0 0 0 150 34.00 63 35.50 0.00
EMLP 0 0 0 100 20.28 0 0.00 0.00
EMMA 0 0 0 750 4.10 492 8.20 0.00
EMMAW 0 0 0 0 0.00 11,000 1.25 0.00
EMMS 0 0 0 0 0.00 100 6.32 0.00
EMN 0 0 0 1 75.35 215 80.00 0.00
EMO 0 0 0 1,600 8.26 1,037 11.22 0.00
EMQQ 0 0 0 300 31.09 40 40.00 0.00
EMR 0 0 0 400 63.00 200 65.80 0.00
EMTL 0 0 0 0 0.00 11 51.49 0.00
EMX 0 0 0 0 0.00 200 1.54 0.00
EMXC 0 0 0 1 3.96 0 0.00 0.00
ENB 0 0 0 153 35.50 37 37.00 0.00
ENBL 0 0 0 150 13.25 30 14.40 0.00
ENDP 0 0 0 50 3.10 1,000 3.77 0.00
ENG 0 0 0 0 0.00 199 1.00 0.00
ENIA 0 0 0 1,500 7.60 84 9.50 0.00
ENLC 0 0 0 500 10.01 100 11.00 0.00
ENLV 0 0 0 10 1.09 250 30.00 0.00
ENOB 0 0 0 100 4.06 0 0.00 0.00
ENPH 0 0 0 17 21.35 300 21.75 0.00
ENR 0 0 0 1 1.89 0 0.00 0.00
ENR-A 0 0 0 25 82.00 0 0.00 0.00
ENS 0 0 0 100 60.00 0 0.00 0.00
ENSG 0 0 0 300 50.00 15 60.27 0.00
ENT 0 0 0 5,000 0.58 600 1.45 0.00
ENTA 0 0 0 100 24.44 2,000 100.00 0.00
ENTG 0 0 0 70 30.20 200 39.40 0.00
ENVA 0 0 0 20 20.00 50 32.77 0.00
ENZ 0 0 0 0 0.00 1,069 4.10 0.00
ENZL 0 0 0 30 49.00 0 0.00 0.00
EOD 0 0 0 250 5.34 2,275 5.55 0.00
EOG 0 0 0 100 86.00 117 89.10 0.00
EOI 0 0 0 35 12.54 50 16.46 0.00
EOLS 0 0 0 1,200 17.50 280 20.29 0.00
EOS 0 0 0 50 16.90 898 18.00 0.00
EOT 0 0 0 100 17.25 100 24.13 0.00
EPAM 0 0 0 5 185.23 36 199.90 0.00
EPAY 0 0 0 75 35.79 110 45.50 0.00
EPC 0 0 0 0 0.00 242 57.00 0.00
EPI 0 0 0 200 24.80 126 25.20 0.00
EPM 0 0 0 800 6.00 400 7.15 0.00
EPOL 0 0 0 600 18.95 600 24.00 0.00
EPP 0 0 0 100 41.65 120 57.66 0.00
EPR 0 0 0 171 73.00 1 75.95 0.00
EPR-E 0 0 0 100 24.58 0 0.00 0.00
EPRF 0 0 0 200 21.80 0 0.00 0.00
EPRT 0 0 0 50 14.30 0 0.00 0.00
EPS 0 0 0 9 31.81 0 0.00 0.00
EPV 0 0 0 0 0.00 100 45.00 0.00
EPZM 0 0 0 500 11.76 10 14.49 0.00
EQ 0 0 0 0 0.00 300 16.00 0.00
EQAL 0 0 0 0 0.00 150 34.50 0.00
EQIX 0 0 0 1 500.00 0 0.00 0.00
EQM 0 0 0 6 40.78 40 42.00 0.00
EQNR 0 0 0 200 18.75 26 21.00 0.00
EQR 0 0 0 150 76.88 127 83.00 0.00
EQT 0 0 0 400 14.34 200 16.60 0.00
ERA 0 0 0 0 0.00 144 9.78 0.00
ERC 0 0 0 1,000 10.57 0 0.00 0.00
ERF 0 0 0 0 0.00 2,000 7.00 0.00
ERH 0 0 0 0 0.00 100 13.50 0.00
ERI 0 0 0 300 38.00 200 45.00 0.00
ERIC 0 0 0 17 8.75 300 8.88 0.00
ERIE 0 0 0 60 237.00 1 322.00 0.00
ERII 0 0 0 1,000 10.00 100 12.77 0.00
ERJ 0 0 0 0 0.00 50 21.50 0.00
EROS 0 0 0 1,000 1.42 3,511 1.52 0.00
ERX 0 0 0 2,000 19.15 1,600 20.40 0.00
ERY 0 0 0 100 38.20 200 82.00 0.00
ES 0 0 0 100 69.94 10 78.54 0.00
ESBK 0 0 0 0 0.00 1,000 18.80 0.00
ESCA 0 0 0 1,000 10.80 0 0.00 0.00
ESE 0 0 0 8 79.75 15 84.22 0.00
ESEA 0 0 0 0 0.00 3,438 0.75 0.00
ESGE 0 0 0 0 0.00 268 35.40 0.00
ESGU 0 0 0 10 60.96 0 0.00 0.00
ESGV 0 0 0 16 42.32 0 0.00 0.00
ESI 0 0 0 500 7.20 300 11.05 0.00
ESLT 0 0 0 15 114.12 0 0.00 0.00
ESNT 0 0 0 35 45.91 40 50.00 0.00
ESP 0 0 0 0 0.00 50 33.00 0.00
ESPO 0 0 0 15 30.00 0 0.00 0.00
ESPR 0 0 0 100 42.00 700 44.50 0.00
ESRT 0 0 0 0 0.00 12 20.50 0.00
ESS 0 0 0 10 274.05 0 0.00 0.00
ESTC 0 0 0 42 89.00 0 0.00 0.00
ESTE 0 0 0 100 4.25 0 0.00 0.00
ESTR 0 0 0 0 0.00 400 1.68 0.00
ET 0 0 0 25 15.10 2,000 15.18 0.00
ETB 0 0 0 140 15.44 500 15.90 0.00
ETFC 0 0 0 100 44.40 164 52.25 0.00
ETG 0 0 0 15 15.93 700 16.70 0.00
ETH 0 0 0 20 19.24 110 21.50 0.00
ETJ 0 0 0 350 9.24 10,500 10.25 0.00
ETM 0 0 0 100 5.41 1,000 6.15 0.00
ETN 0 0 0 5 75.50 50 83.67 0.00
ETO 0 0 0 200 24.00 1,000 27.00 0.00
ETP-C 0 0 0 1,000 21.53 2,100 25.35 0.00
ETP-D 0 0 0 80 24.90 0 0.00 0.00
ETR 0 0 0 5 102.50 5 108.00 0.00
ETRN 0 0 0 200 17.40 291 23.17 0.00
ETTX 0 0 0 1,500 5.75 700 16.60 0.00
ETV 0 0 0 444 14.07 0 0.00 0.00
ETW 0 0 0 700 9.70 0 0.00 0.00
ETX 0 0 0 1,000 19.69 0 0.00 0.00
ETY 0 0 0 13 11.10 125 12.45 0.00
EUFN 0 0 0 500 17.29 100 18.70 0.00
EUM 0 0 0 5,500 18.24 5,500 18.34 0.00
EUMF 0 0 0 100 25.04 0 0.00 0.00
EUO 0 0 0 2,000 26.29 2,000 26.41 0.00
EURL 0 0 0 0 0.00 60 29.93 0.00
EURN 0 0 0 0 0.00 254 9.75 0.00
EV 0 0 0 35 37.22 129 46.86 0.00
EVA 0 0 0 300 30.69 0 0.00 0.00
EVBG 0 0 0 100 89.25 0 0.00 0.00
EVC 0 0 0 200 3.31 100 4.20 0.00
EVER 0 0 0 0 0.00 50 18.50 0.00
EVF 0 0 0 500 6.22 40 28.00 0.00
EVFM 0 0 0 2,000 4.00 100 10.00 0.00
EVG 0 0 0 200 11.88 0 0.00 0.00
EVH 0 0 0 1 0.21 100 16.20 0.00
EVI 0 0 0 0 0.00 6 50.00 0.00
EVLO 0 0 0 300 5.02 1,000 10.00 0.00
EVN 0 0 0 0 0.00 900 12.99 0.00
EVOL 0 0 0 0 0.00 199 1.22 0.00
EVR 0 0 0 5 85.01 5,000 94.99 0.00
EVRG 0 0 0 10 55.00 220 62.00 0.00
EVRI 0 0 0 500 11.30 500 14.00 0.00
EVSI 0 0 0 0 0.00 19 7.50 0.00
EVSIW 0 0 0 10,000 0.80 0 0.00 0.00
EVT 0 0 0 200 21.02 0 0.00 0.00
EVTC 0 0 0 0 0.00 61 40.00 0.00
EVV 0 0 0 439 11.40 100 13.01 0.00
EW 0 0 0 25 187.50 8 198.00 0.00
EWA 0 0 0 200 20.75 200 22.95 0.00
EWBC 0 0 0 300 44.95 20 48.45 0.00
EWC 0 0 0 100 28.63 660 29.35 0.00
EWCO 0 0 0 1 23.94 0 0.00 0.00
EWG 0 0 0 0 0.00 54 29.00 0.00
EWH 0 0 0 1 25.02 100 29.98 0.00
EWI 0 0 0 100 18.03 0 0.00 0.00
EWJ 0 0 0 20 51.78 300 55.60 0.00
EWK 0 0 0 600 17.89 100 21.00 0.00
EWM 0 0 0 500 28.00 640 32.20 0.00
EWP 0 0 0 100 21.32 100 60.66 0.00
EWQ 0 0 0 0 0.00 350 32.80 0.00
EWS 0 0 0 44 21.59 1,000 27.90 0.00
EWT 0 0 0 17 31.00 3 38.44 0.00
EWU 0 0 0 100 29.12 0 0.00 0.00
EWW 0 0 0 300 40.52 400 44.90 0.00
EWX 0 0 0 1 39.74 12 45.80 0.00
EWY 0 0 0 35 55.01 100 60.33 0.00
EWZ 0 0 0 2,000 45.75 1,000 47.00 0.00
EWZS 0 0 0 200 18.30 0 0.00 0.00
EXAS 0 0 0 20 114.00 1,075 120.00 0.00
EXC 0 0 0 400 47.33 1,000 48.53 0.00
EXD 0 0 0 2,000 9.42 100 18.00 0.00
EXEL 0 0 0 50 20.59 997 22.60 0.00
EXG 0 0 0 1,200 8.15 360 8.50 0.00
EXIV 0 0 0 0 0.00 110 43.99 0.00
EXK 0 0 0 635 2.30 3,000 2.78 0.00
EXP 0 0 0 61 82.17 100 98.80 0.00
EXPD 0 0 0 1 63.00 100 80.00 0.00
EXPE 0 0 0 200 122.00 92 138.10 0.00
EXPI 0 0 0 2,077 10.40 1,500 13.48 0.00
EXPO 0 0 0 50 55.00 11 72.87 0.00
EXPR 0 0 0 0 0.00 103 4.80 0.00
EXR 0 0 0 200 104.50 0 0.00 0.00
EXT 0 0 0 1 27.86 5 40.00 0.00
EXTN 0 0 0 0 0.00 30 30.40 0.00
EXTR 0 0 0 1 4.55 36 7.19 0.00
EYE 0 0 0 25 29.00 50 32.50 0.00
EYEG 0 0 0 3,000 0.22 3,273 0.24 0.00
EYEN 0 0 0 200 2.70 350 3.49 0.00
EYES 0 0 0 1,800 0.70 1,800 1.03 0.00
EYESW 0 0 0 2,042 0.20 50,000 0.30 0.00
EYPT 0 0 0 2,000 0.52 300 1.80 0.00
EZA 0 0 0 100 40.68 18 55.50 0.00
EZM 0 0 0 0 0.00 1 43.00 0.00
EZU 0 0 0 0 0.00 50 46.00 0.00
FAD 0 0 0 300 28.85 0 0.00 0.00
FAF 0 0 0 300 48.39 128 65.14 0.00
FALN 0 0 0 400 25.41 150 27.20 0.00
FAM 0 0 0 300 9.10 200 10.82 0.00
FAN 0 0 0 500 11.39 55 15.15 0.00
FANH 0 0 0 300 29.10 0 0.00 0.00
FARO 0 0 0 100 51.00 0 0.00 0.00
FAS 0 0 0 100 75.05 100 79.98 0.00
FAST 0 0 0 50 30.08 240 31.60 0.00
FAT 0 0 0 0 0.00 204 6.15 0.00
FATE 0 0 0 750 20.75 100 23.09 0.00
FAX 0 0 0 1,430 4.21 100 4.28 0.00
FAZ 0 0 0 500 35.80 25 37.00 0.00
FBC 0 0 0 0 0.00 80 45.00 0.00
FBGX 0 0 0 60 163.20 0 0.00 0.00
FBHS 0 0 0 5 40.00 15,000 58.00 0.00
FBIO 0 0 0 500 1.10 9,200 1.56 0.00
FBIOP 0 0 0 0 0.00 50 23.40 0.00
FBK 0 0 0 0 0.00 300 39.96 0.00
FBM 0 0 0 200 12.50 152 17.68 0.00
FBNC 0 0 0 0 0.00 28 43.13 0.00
FBP 0 0 0 0 0.00 395 11.78 0.00
FBT 0 0 0 1 134.00 18 146.50 0.00
FCAP 0 0 0 0 0.00 5 56.85 0.00
FCEF 0 0 0 0 0.00 1 23.83 0.00
FCF 0 0 0 0 0.00 500 13.19 0.00
FCG 0 0 0 2 13.02 1,400 13.16 0.00
FCN 0 0 0 19 89.75 0 0.00 0.00
FCPT 0 0 0 12 12.50 23 28.50 0.00
FCSC 0 0 0 7,000 1.73 1,110 2.15 0.00
FCX 0 0 0 48 11.38 1,000 11.50 0.00
FDC 0 0 0 0 0.00 1,000 29.02 0.00
FDEF 0 0 0 100 21.00 0 0.00 0.00
FDEU 0 0 0 200 13.20 202 14.26 0.00
FDIS 0 0 0 227 43.96 200 48.50 0.00
FDL 0 0 0 400 28.00 0 0.00 0.00
FDLO 0 0 0 740 34.00 0 0.00 0.00
FDN 0 0 0 7 147.03 15 150.00 0.00
FDRR 0 0 0 0 0.00 12 32.79 0.00
FDS 0 0 0 5 278.00 22 305.25 0.00
FDUS 0 0 0 999 15.79 447 16.92 0.00
FDVV 0 0 0 200 28.88 0 0.00 0.00
FDX 0 0 0 67 168.50 50 171.25 0.00
FE 0 0 0 500 43.00 10 44.10 0.00
FELE 0 0 0 30 38.58 10 56.00 0.00
FELP 0 0 0 0 0.00 1,000 0.70 0.00
FEMS 0 0 0 0 0.00 200 37.50 0.00
FEN 0 0 0 100 21.70 190 23.40 0.00
FENC 0 0 0 200 1.00 100 14.99 0.00
FENG 0 0 0 0 0.00 50 5.00 0.00
FEO 0 0 0 0 0.00 200 15.33 0.00
FET 0 0 0 0 0.00 900 3.88 0.00
FEU 0 0 0 25 26.60 0 0.00 0.00
FEYE 0 0 0 300 15.10 3,000 15.68 0.00
FEZ 0 0 0 1 0.37 202 41.18 0.00
FF 0 0 0 0 0.00 100 17.70 0.00
FFA 0 0 0 0 0.00 200 19.00 0.00
FFBC 0 0 0 0 0.00 100 28.00 0.00
FFC 0 0 0 200 19.60 500 21.00 0.00
FFG 0 0 0 0 0.00 35 75.50 0.00
FFHL 0 0 0 0 0.00 200 3.00 0.00
FFIN 0 0 0 100 29.00 0 0.00 0.00
FFIV 0 0 0 100 143.00 97 152.00 0.00
FFTY 0 0 0 40 30.66 200 36.50 0.00
FG 0 0 0 150 7.00 0 0.00 0.00
FGB 0 0 0 400 6.02 0 0.00 0.00
FGD 0 0 0 300 22.50 0 0.00 0.00
FGEN 0 0 0 0 0.00 50 49.00 0.00
FGP 0 0 0 10,000 0.85 2,295 0.96 0.00
FHB 0 0 0 1,000 24.76 2,200 32.00 0.00
FHK 0 0 0 50 21.49 0 0.00 0.00
FHL 0 0 0 200 10.50 1,548 11.75 0.00
FHLC 0 0 0 100 43.50 140 90.90 0.00
FHN 0 0 0 1,000 13.19 800 16.60 0.00
FHN-A 0 0 0 100 23.38 0 0.00 0.00
FI 0 0 0 0 0.00 600 6.25 0.00
FIBK 0 0 0 160 38.00 0 0.00 0.00
FICO 0 0 0 10 340.00 24 392.00 0.00
FIF 0 0 0 100 11.93 0 0.00 0.00
FII 0 0 0 100 24.73 0 0.00 0.00
FILL 0 0 0 0 0.00 1,000 23.18 0.00
FINU 0 0 0 20 49.72 0 0.00 0.00
FINX 0 0 0 251 30.00 180 30.96 0.00
FINZ 0 0 0 0 0.00 30 7.60 0.00
FIS 0 0 0 100 122.00 0 0.00 0.00
FISI 0 0 0 100 24.75 0 0.00 0.00
FISV 0 0 0 20 83.81 100 97.20 0.00
FIT 0 0 0 500 4.00 11,345 4.35 0.00
FITB 0 0 0 50 27.22 200 28.98 0.00
FITBI 0 0 0 0 0.00 250 29.50 0.00
FITE 0 0 0 1 38.00 0 0.00 0.00
FIVG 0 0 0 80 24.30 1,000 24.74 0.00
FIVN 0 0 0 40 48.00 600 50.28 0.00
FIX 0 0 0 0 0.00 400 57.50 0.00
FIXX 0 0 0 100 18.50 50 22.88 0.00
FIZZ 0 0 0 1 30.50 12 71.40 0.00
FKO 0 0 0 1 19.60 85 23.50 0.00
FL 0 0 0 1,000 41.06 500 43.43 0.00
FLC 0 0 0 200 19.38 50 22.45 0.00
FLDM 0 0 0 5 5.00 460 11.57 0.00
FLEX 0 0 0 296 9.51 150 10.50 0.00
FLGE 0 0 0 100 226.60 0 0.00 0.00
FLGT 0 0 0 1,000 3.81 500 6.50 0.00
FLIN 0 0 0 58 17.08 0 0.00 0.00
FLIR 0 0 0 150 53.60 13 55.50 0.00
FLL 0 0 0 0 0.00 2,706 1.90 0.00
FLM 0 0 0 0 0.00 100 56.00 0.00
FLMN 0 0 0 0 0.00 100 30.00 0.00
FLN 0 0 0 5 20.20 0 0.00 0.00
FLNT 0 0 0 0 0.00 1,500 7.00 0.00
FLO 0 0 0 300 22.95 405 23.99 0.00
FLOT 0 0 0 98 50.79 0 0.00 0.00
FLR 0 0 0 300 31.00 90 34.00 0.00
FLRN 0 0 0 1 30.71 0 0.00 0.00
FLS 0 0 0 0 0.00 95 55.10 0.00
FLT 0 0 0 30 283.00 15 298.86 0.00
FLWS 0 0 0 100 17.00 200 21.00 0.00
FLXN 0 0 0 0 0.00 700 22.57 0.00
FLXS 0 0 0 25 16.00 295 17.50 0.00
FLY 0 0 0 75 16.78 0 0.00 0.00
FM 0 0 0 135 29.01 100 31.85 0.00
FMAO 0 0 0 0 0.00 35 30.50 0.00
FMC 0 0 0 100 77.48 25 89.00 0.00
FMHI 0 0 0 500 52.35 0 0.00 0.00
FMO 0 0 0 500 9.50 224 10.50 0.00
FMS 0 0 0 0 0.00 300 41.00 0.00
FMX 0 0 0 0 0.00 102 110.00 0.00
FN 0 0 0 600 48.50 70 54.00 0.00
FNB 0 0 0 100 11.06 1,000 12.21 0.00
FND 0 0 0 0 0.00 1,000 43.60 0.00
FNDB 0 0 0 5 36.55 0 0.00 0.00
FNF 0 0 0 300 40.35 50 45.00 0.00
FNGD 0 0 0 775 16.49 170 22.00 0.00
FNGU 0 0 0 700 39.10 2,000 46.00 0.00
FNJN 0 0 0 100 2.02 600 2.95 0.00
FNKO 0 0 0 21 23.60 100 25.73 0.00
FNLC 0 0 0 300 25.25 100 28.66 0.00
FNSR 0 0 0 625 20.00 100 24.50 0.00
FOF 0 0 0 49 12.51 0 0.00 0.00
FOLD 0 0 0 200 10.00 2,000 13.10 0.00
FOMX 0 0 0 0 0.00 1,300 2.32 0.00
FONR 0 0 0 450 20.00 83 22.65 0.00
FOR 0 0 0 0 0.00 20 25.00 0.00
FORD 0 0 0 1,000 1.05 7,000 1.59 0.00
FORK 0 0 0 0 0.00 2,000 2.75 0.00
FORM 0 0 0 500 12.90 0 0.00 0.00
FORR 0 0 0 50 20.80 0 0.00 0.00
FOSL 0 0 0 1,000 9.85 200 11.00 0.00
FOX 0 0 0 140 35.54 100 39.26 0.00
FOXA 0 0 0 100 35.60 12 37.40 0.00
FOXF 0 0 0 456 67.87 0 0.00 0.00
FPAY 0 0 0 0 0.00 3,000 1.95 0.00
FPE 0 0 0 10 18.96 0 0.00 0.00
FPF 0 0 0 500 22.13 800 23.77 0.00
FPH 0 0 0 0 0.00 500 11.00 0.00
FPI 0 0 0 1,000 5.70 0 0.00 0.00
FPL 0 0 0 200 7.23 1,000 10.00 0.00
FPRX 0 0 0 0 0.00 50 17.35 0.00
FPX 0 0 0 100 74.50 0 0.00 0.00
FR 0 0 0 100 28.52 0 0.00 0.00
FRAC 0 0 0 100 5.12 110 12.00 0.00
FRAK 0 0 0 300 10.52 1,000 14.00 0.00
FRAN 0 0 0 1,000 0.05 600 3.70 0.00
FRBK 0 0 0 0 0.00 500 7.50 0.00
FRC 0 0 0 225 93.63 25 101.01 0.00
FRDM 0 0 0 20 26.00 0 0.00 0.00
FRED 0 0 0 400 0.25 3,000 0.49 0.00
FREL 0 0 0 200 25.10 0 0.00 0.00
FRGI 0 0 0 0 0.00 400 12.58 0.00
FRI 0 0 0 0 0.00 145 30.00 0.00
FRME 0 0 0 0 0.00 26 41.17 0.00
FRO 0 0 0 100 7.15 5 8.75 0.00
FRPT 0 0 0 100 42.01 1,000 54.00 0.00
FRSX 0 0 0 0 0.00 200 2.05 0.00
FRT 0 0 0 1 125.00 600 134.55 0.00
FRTA 0 0 0 0 0.00 255 9.45 0.00
FSB 0 0 0 100 16.40 100 34.09 0.00
FSBW 0 0 0 100 47.50 0 0.00 0.00
FSCT 0 0 0 0 0.00 15 130.00 0.00
FSD 0 0 0 500 14.69 1,702 15.50 0.00
FSI 0 0 0 300 3.40 100 4.20 0.00
FSK 0 0 0 0 0.00 155 6.25 0.00
FSLY 0 0 0 165 21.00 100 22.90 0.00
FSM 0 0 0 1,000 3.20 2,000 5.00 0.00
FSS 0 0 0 0 0.00 320 30.00 0.00
FT 0 0 0 73 6.50 50 8.88 0.00
FTAI 0 0 0 100 14.89 115 17.00 0.00
FTCH 0 0 0 14 20.00 1,000 25.96 0.00
FTEC 0 0 0 20 54.80 0 0.00 0.00
FTEK 0 0 0 0 0.00 369 1.50 0.00
FTF 0 0 0 30 6.87 0 0.00 0.00
FTFT 0 0 0 0 0.00 500 1.60 0.00
FTI 0 0 0 45 21.60 600 26.40 0.00
FTK 0 0 0 0 0.00 2,000 3.50 0.00
FTLS 0 0 0 500 40.00 0 0.00 0.00
FTNT 0 0 0 300 84.00 150 89.00 0.00
FTNW 0 0 0 500 0.95 1,000 1.45 0.00
FTR 0 0 0 1,000 1.25 4,000 1.46 0.00
FTRI 0 0 0 300 12.00 12 12.30 0.00
FTS 0 0 0 0 0.00 54 41.28 0.00
FTSI 0 0 0 0 0.00 500 6.60 0.00
FTSM 0 0 0 1 60.11 0 0.00 0.00
FTSV 0 0 0 200 5.00 25 12.71 0.00
FTV 0 0 0 20 62.84 100 83.00 0.00
FTXH 0 0 0 0 0.00 50 23.02 0.00
FTXL 0 0 0 16 22.39 30 35.00 0.00
FTXN 0 0 0 9 16.80 0 0.00 0.00
FTXO 0 0 0 1 19.80 1 26.04 0.00
FTXR 0 0 0 0 0.00 16 24.92 0.00
FUL 0 0 0 50 37.00 0 0.00 0.00
FULC 0 0 0 100 10.00 0 0.00 0.00
FULT 0 0 0 200 14.79 200 16.74 0.00
FUN 0 0 0 4 48.50 101 51.15 0.00
FUTY 0 0 0 100 36.66 0 0.00 0.00
FUV 0 0 0 2,601 2.69 1,000 3.99 0.00
FVRR 0 0 0 100 23.00 400 25.64 0.00
FWP 0 0 0 10,000 0.65 500 1.01 0.00
FXA 0 0 0 1,000 70.21 1,000 70.41 0.00
FXB 0 0 0 1,000 120.69 1,000 121.03 0.00
FXC 0 0 0 2,000 74.93 2,000 75.27 0.00
FXE 0 0 0 100 106.00 0 0.00 0.00
FXF 0 0 0 1,000 94.15 1,000 94.28 0.00
FXH 0 0 0 2 70.00 15 85.31 0.00
FXI 0 0 0 200 41.00 2 43.14 0.00
FXL 0 0 0 0 0.00 25 72.00 0.00
FXN 0 0 0 100 8.17 7 14.49 0.00
FXO 0 0 0 10 27.13 637 35.00 0.00
FXP 0 0 0 1 53.87 100 75.00 0.00
FXU 0 0 0 1 28.73 0 0.00 0.00
FXY 0 0 0 2,000 87.97 2,000 88.13 0.00
FXZ 0 0 0 0 0.00 1 38.70 0.00
FYC 0 0 0 500 19.33 0 0.00 0.00
G 0 0 0 100 38.00 1,809 41.00 0.00
GAB 0 0 0 5,000 6.15 500 6.25 0.00
GAIA 0 0 0 0 0.00 5 13.00 0.00
GAIN 0 0 0 45 11.07 625 11.50 0.00
GALT 0 0 0 1,000 3.90 2,000 4.14 0.00
GAM-B 0 0 0 500 24.47 0 0.00 0.00
GAMR 0 0 0 0 0.00 22 42.40 0.00
GARS 0 0 0 710 6.97 5,641 7.05 0.00
GASL 0 0 0 50 14.02 3,235 15.65 0.00
GASS 0 0 0 2,000 3.26 103 4.24 0.00
GASX 0 0 0 0 0.00 83 200.00 0.00
GATX 0 0 0 50 54.98 49 88.00 0.00
GBAB 0 0 0 100 22.37 0 0.00 0.00
GBCI 0 0 0 1,000 30.10 60 47.10 0.00
GBDC 0 0 0 200 17.75 580 18.25 0.00
GBR 0 0 0 500 1.60 300 2.50 0.00
GBT 0 0 0 65 53.11 50 57.50 0.00
GBX 0 0 0 100 26.50 300 30.00 0.00
GCAP 0 0 0 1,318 4.55 75 4.77 0.00
GCI 0 0 0 500 9.00 300 9.75 0.00
GCO 0 0 0 0 0.00 1,500 42.00 0.00
GD 0 0 0 15 183.10 5 195.00 0.00
GDDY 0 0 0 100 69.95 34 76.00 0.00
GDEN 0 0 0 0 0.00 100 35.00 0.00
GDNA 0 0 0 50 51.50 0 0.00 0.00
GDO 0 0 0 150 15.79 0 0.00 0.00
GDOT 0 0 0 30 46.60 100 48.99 0.00
GDS 0 0 0 10 39.51 100 50.00 0.00
GDV 0 0 0 201 19.95 200 22.44 0.00
GDX 0 0 0 200 28.07 1,600 28.19 0.00
GDXX 0 0 0 200 52.00 0 0.00 0.00
GECC 0 0 0 300 8.41 699 8.86 0.00
GEF 0 0 0 0 0.00 140 42.07 0.00
GEL 0 0 0 100 21.45 487 24.49 0.00
GEMP 0 0 0 900 0.16 554 0.98 0.00
GEN 0 0 0 0 0.00 6,850 1.42 0.00
GENE 0 0 0 500 0.57 475 0.65 0.00
GEOS 0 0 0 100 15.00 0 0.00 0.00
GER 0 0 0 0 0.00 5,314 5.85 0.00
GERN 0 0 0 2,500 1.10 1,000 1.20 0.00
GES 0 0 0 150 11.70 100 21.00 0.00
GEVO 0 0 0 1,000 2.52 600 3.00 0.00
GF 0 0 0 0 0.00 785 18.00 0.00
GFF 0 0 0 0 0.00 10 20.00 0.00
GFI 0 0 0 2,000 4.90 1,100 5.96 0.00
GFN 0 0 0 0 0.00 598 9.00 0.00
GFNCP 0 0 0 50 103.25 0 0.00 0.00
GGAL 0 0 0 170 31.00 3,000 37.00 0.00
GGB 0 0 0 150 3.20 250 4.25 0.00
GGG 0 0 0 100 40.84 0 0.00 0.00
GGM 0 0 0 200 20.60 0 0.00 0.00
GGN 0 0 0 3,500 4.61 997 4.65 0.00
GGN-B 0 0 0 500 22.92 0 0.00 0.00
GGT 0 0 0 0 0.00 1,000 9.84 0.00
GH 0 0 0 150 92.15 290 105.00 0.00
GHC 0 0 0 30 327.30 0 0.00 0.00
GHDX 0 0 0 20 53.20 10 60.00 0.00
GHL 0 0 0 10 13.52 400 18.69 0.00
GHM 0 0 0 0 0.00 200 22.60 0.00
GHSI 0 0 0 2,000 1.55 2,001 1.79 0.00
GHY 0 0 0 100 13.65 0 0.00 0.00
GHYB 0 0 0 300 48.31 0 0.00 0.00
GIB 0 0 0 11 73.19 10 79.84 0.00
GIGM 0 0 0 500 2.02 200 2.74 0.00
GIII 0 0 0 500 21.00 200 27.69 0.00
GIM 0 0 0 300 6.03 0 0.00 0.00
GIS 0 0 0 200 51.81 500 53.75 0.00
GJV 0 0 0 100 25.75 0 0.00 0.00
GKOS 0 0 0 20 45.50 60 83.00 0.00
GLAD 0 0 0 1,500 9.23 157 9.60 0.00
GLBS 0 0 0 0 0.00 3,000 3.08 0.00
GLDD 0 0 0 0 0.00 5 14.53 0.00
GLDI 0 0 0 0 0.00 400 30.00 0.00
GLDW 0 0 0 0 0.00 600 155.00 0.00
GLG 0 0 0 0 0.00 2,000 0.48 0.00
GLL 0 0 0 100 60.12 100 60.65 0.00
GLMD 0 0 0 0 0.00 3,000 8.88 0.00
GLNG 0 0 0 50 9.30 186 20.93 0.00
GLO 0 0 0 100 8.96 100 9.59 0.00
GLOB 0 0 0 20 104.00 100 110.00 0.00
GLOG 0 0 0 0 0.00 100 16.65 0.00
GLOP 0 0 0 40 15.45 1,100 21.98 0.00
GLOP-A 0 0 0 1,000 24.00 100 25.20 0.00
GLOP-B 0 0 0 0 0.00 56 24.41 0.00
GLOP-C 0 0 0 300 23.61 200 24.91 0.00
GLOW 0 0 0 0 0.00 300 1.80 0.00
GLP 0 0 0 200 19.80 2,000 20.24 0.00
GLP-A 0 0 0 100 25.00 0 0.00 0.00
GLPG 0 0 0 25 174.65 75 193.48 0.00
GLPI 0 0 0 50 36.00 1,000 41.00 0.00
GLQ 0 0 0 0 0.00 2,104 12.88 0.00
GLRE 0 0 0 0 0.00 30 16.70 0.00
GLT 0 0 0 100 12.79 0 0.00 0.00
GLU 0 0 0 0 0.00 1,000 19.89 0.00
GLUU 0 0 0 450 7.00 1,000 7.60 0.00
GLW 0 0 0 150 33.23 100 33.66 0.00
GMDA 0 0 0 1,800 3.90 0 0.00 0.00
GME 0 0 0 1,000 4.00 3,000 4.32 0.00
GMED 0 0 0 75 38.00 25 45.93 0.00
GMF 0 0 0 75 87.41 100 98.97 0.00
GMLP 0 0 0 205 11.43 500 12.00 0.00
GMO 0 0 0 0 0.00 3,000 0.39 0.00
GMRE 0 0 0 200 10.01 0 0.00 0.00
GMRE-A 0 0 0 0 0.00 500 26.75 0.00
GMS 0 0 0 0 0.00 300 25.00 0.00
GMZ 0 0 0 300 7.70 103 13.50 0.00
GNC 0 0 0 150 1.65 10,500 2.60 0.00
GNCA 0 0 0 2,000 3.25 1,000 5.42 0.00
GNE 0 0 0 500 9.45 1,000 11.28 0.00
GNE-A 0 0 0 205 7.19 0 0.00 0.00
GNK 0 0 0 500 7.40 0 0.00 0.00
GNL 0 0 0 100 18.44 12 19.25 0.00
GNL-A 0 0 0 100 24.34 100 25.71 0.00
GNLN 0 0 0 0 0.00 400 11.00 0.00
GNMK 0 0 0 0 0.00 200 6.85 0.00
GNMX 0 0 0 500 0.19 4,500 0.20 0.00
GNPX 0 0 0 0 0.00 2,700 1.30 0.00
GNR 0 0 0 22 39.18 50 53.00 0.00
GNRC 0 0 0 200 55.00 0 0.00 0.00
GNT 0 0 0 400 5.65 6,500 7.30 0.00
GNUS 0 0 0 0 0.00 100 5.00 0.00
GNW 0 0 0 300 3.50 200 4.00 0.00
GO 0 0 0 13 39.30 0 0.00 0.00
GOAU 0 0 0 200 15.56 0 0.00 0.00
GOF 0 0 0 195 20.35 1,000 21.50 0.00
GOGL 0 0 0 200 5.80 32 7.84 0.00
GOGO 0 0 0 1,000 3.69 500 6.49 0.00
GOL 0 0 0 100 9.96 4,165 25.65 0.00
GOOD 0 0 0 2,500 17.43 200 22.40 0.00
GOODO 0 0 0 100 26.05 700 27.44 0.00
GOODP 0 0 0 0 0.00 1,000 38.00 0.00
GOOG 0 0 0 100 1,130.06 100 1,145.00 0.00
GOOS 0 0 0 50 40.00 150 45.00 0.00
GORO 0 0 0 1,021 3.57 1,000 4.07 0.00
GOSS 0 0 0 50 16.77 400 25.00 0.00
GOVT 0 0 0 0 0.00 1,000 25.81 0.00
GPC 0 0 0 10 91.56 390 97.79 0.00
GPI 0 0 0 0 0.00 100 87.66 0.00
GPK 0 0 0 100 13.13 400 15.00 0.00
GPL 0 0 0 5,000 0.85 2,350 0.97 0.00
GPM 0 0 0 100 7.38 1,271 8.95 0.00
GPMT 0 0 0 30 16.33 100 19.30 0.00
GPN 0 0 0 10 159.99 0 0.00 0.00
GPOR 0 0 0 11,000 3.00 2,000 3.90 0.00
GPP 0 0 0 700 13.75 444 16.00 0.00
GPRE 0 0 0 98 10.01 800 14.26 0.00
GPRK 0 0 0 0 0.00 150 21.12 0.00
GPRO 0 0 0 1,947 5.00 500 5.25 0.00
GPS 0 0 0 100 18.55 26 19.65 0.00
GRA 0 0 0 0 0.00 10 82.00 0.00
GRAM 0 0 0 1,000 2.74 300 3.40 0.00
GRBK 0 0 0 200 8.25 200 9.92 0.00
GRC 0 0 0 100 28.26 0 0.00 0.00
GREK 0 0 0 2,000 7.00 25 9.84 0.00
GRF 0 0 0 0 0.00 3,390 9.20 0.00
GRFS 0 0 0 100 20.00 380 25.00 0.00
GRIN 0 0 0 0 0.00 160 10.49 0.00
GRMN 0 0 0 5 79.10 100 83.00 0.00
GROW 0 0 0 100 1.11 156 1.81 0.00
GRPN 0 0 0 5,000 3.25 2,000 3.49 0.00
GRTS 0 0 0 0 0.00 150 14.00 0.00
GRU 0 0 0 5 1.00 0 0.00 0.00
GRUB 0 0 0 100 73.50 40 75.77 0.00
GRVY 0 0 0 5 7.00 10 66.50 0.00
GRX 0 0 0 350 9.86 0 0.00 0.00
GS 0 0 0 100 211.16 36 215.00 0.00
GS-D 0 0 0 0 0.00 2,500 22.50 0.00
GS-N 0 0 0 117 27.09 180 27.10 0.00
GSAT 0 0 0 4,000 0.38 4,500 0.50 0.00
GSB 0 0 0 550 7.80 173 10.50 0.00
GSBC 0 0 0 10 47.18 0 0.00 0.00
GSBD 0 0 0 500 19.27 1,000 20.16 0.00
GSC 0 0 0 1,000 11.70 0 0.00 0.00
GSG 0 0 0 0 0.00 200 16.30 0.00
GSH 0 0 0 25 15.00 157 17.10 0.00
GSHD 0 0 0 500 35.00 22 49.50 0.00
GSIT 0 0 0 0 0.00 3,000 9.00 0.00
GSK 0 0 0 200 40.00 50 41.98 0.00
GSKY 0 0 0 100 11.00 224 13.20 0.00
GSL 0 0 0 150 5.75 100 8.49 0.00
GSM 0 0 0 700 1.25 8,000 2.05 0.00
GSS 0 0 0 1,950 4.05 2,000 4.54 0.00
GSUM 0 0 0 0 0.00 200 3.50 0.00
GSV 0 0 0 10,500 0.95 100 2.00 0.00
GSVC 0 0 0 10 6.50 10,000 6.70 0.00
GSY 0 0 0 10 49.88 0 0.00 0.00
GT 0 0 0 1,000 14.70 30 15.20 0.00
GTE 0 0 0 0 0.00 930 2.00 0.00
GTES 0 0 0 1 9.10 100 12.10 0.00
GTHX 0 0 0 100 20.00 25 33.60 0.00
GTLS 0 0 0 0 0.00 50 93.50 0.00
GTN 0 0 0 100 16.92 7,131 18.15 0.00
GTT 0 0 0 0 0.00 105 13.10 0.00
GTX 0 0 0 90 13.50 20 15.00 0.00
GTY 0 0 0 100 15.39 0 0.00 0.00
GTYH 0 0 0 1 2.50 600 8.88 0.00
GULF 0 0 0 0 0.00 499 23.00 0.00
GURE 0 0 0 5,000 0.92 100 1.25 0.00
GUSH 0 0 0 10,000 5.12 5,500 5.55 0.00
GUT 0 0 0 1,600 7.14 200 15.00 0.00
GV 0 0 0 2,000 2.21 250 5.05 0.00
GVA 0 0 0 10 38.74 50 41.98 0.00
GVP 0 0 0 0 0.00 500 2.78 0.00
GWPH 0 0 0 10 160.00 30 170.00 0.00
GWR 0 0 0 10 109.00 5 115.00 0.00
GWRE 0 0 0 15 90.00 50 110.25 0.00
GWRS 0 0 0 225 9.39 0 0.00 0.00
GWW 0 0 0 3 268.02 25 279.11 0.00
GWX 0 0 0 1 28.42 0 0.00 0.00
GXC 0 0 0 7 92.50 50 102.00 0.00
H 0 0 0 300 75.00 0 0.00 0.00
HA 0 0 0 250 27.00 100 30.00 0.00
HABT 0 0 0 300 9.50 200 10.70 0.00
HACK 0 0 0 70 38.87 75 42.88 0.00
HAE 0 0 0 6 119.40 6 130.17 0.00
HAIN 0 0 0 55 18.65 1,500 24.33 0.00
HAIR 0 0 0 0 0.00 513 0.73 0.00
HALO 0 0 0 300 14.50 380 18.68 0.00
HASI 0 0 0 100 26.16 200 29.50 0.00
HBAN 0 0 0 30 13.50 70 14.10 0.00
HBB 0 0 0 0 0.00 100 19.20 0.00
HBI 0 0 0 50 15.88 1 17.77 0.00
HBIO 0 0 0 500 1.70 222 2.08 0.00
HBM 0 0 0 5,000 4.50 4,000 5.72 0.00
HBNC 0 0 0 0 0.00 600 21.00 0.00
HBP 0 0 0 10,000 1.57 0 0.00 0.00
HCA 0 0 0 20 130.20 80 143.00 0.00
HCAP 0 0 0 0 0.00 2,000 10.60 0.00
HCC 0 0 0 700 21.75 1,500 25.77 0.00
HCFT 0 0 0 0 0.00 300 4.44 0.00
HCHC 0 0 0 0 0.00 100 3.60 0.00
HCKT 0 0 0 0 0.00 100 19.14 0.00
HCP 0 0 0 32 31.57 200 32.50 0.00
HCR 0 0 0 175 1.85 400 2.49 0.00
HCSG 0 0 0 14 29.95 550 34.70 0.00
HDB 0 0 0 10 112.00 25 131.00 0.00
HDGE 0 0 0 1,000 5.75 100 11.11 0.00
HDLV 0 0 0 0 0.00 50 30.99 0.00
HDS 0 0 0 60 37.55 153 47.00 0.00
HDSN 0 0 0 0 0.00 300 0.79 0.00
HDV 0 0 0 100 92.00 0 0.00 0.00
HE 0 0 0 10 43.50 231 46.00 0.00
HEAR 0 0 0 11 9.69 1,000 10.10 0.00
HEB 0 0 0 0 0.00 6,129 4.96 0.00
HEBT 0 0 0 350 1.63 4 2.10 0.00
HEDJ 0 0 0 4 60.20 75 70.25 0.00
HEES 0 0 0 100 24.19 1,000 31.59 0.00
HEFA 0 0 0 750 28.05 0 0.00 0.00
HEI 0 0 0 50 134.00 6 146.31 0.00
HELE 0 0 0 75 145.00 0 0.00 0.00
HEP 0 0 0 100 29.00 1,000 32.00 0.00
HEPA 0 0 0 100 3.05 30 8.00 0.00
HEQ 0 0 0 0 0.00 800 14.48 0.00
HES 0 0 0 200 55.00 100 63.49 0.00
HESM 0 0 0 500 20.00 35 22.00 0.00
HEWG 0 0 0 0 0.00 207 28.54 0.00
HEWJ 0 0 0 0 0.00 100 33.16 0.00
HEXO 0 0 0 107 4.65 2,000 4.81 0.00
HEZU 0 0 0 50 23.24 0 0.00 0.00
HFC 0 0 0 34 46.00 550 49.50 0.00
HFFG 0 0 0 1 23.00 200 33.00 0.00
HFWA 0 0 0 78 15.37 0 0.00 0.00
HGH 0 0 0 300 27.50 200 29.00 0.00
HGLB 0 0 0 11 10.90 0 0.00 0.00
HGSH 0 0 0 0 0.00 1,500 1.25 0.00
HGV 0 0 0 2,500 26.50 20 33.00 0.00
HHC 0 0 0 50 128.00 20 142.36 0.00
HI 0 0 0 0 0.00 20 44.00 0.00
HIBB 0 0 0 0 0.00 3,000 18.95 0.00
HIE 0 0 0 30 10.37 4,600 13.00 0.00
HIFS 0 0 0 0 0.00 300 1,999.00 0.00
HIG 0 0 0 30 56.35 100 59.68 0.00
HIHO 0 0 0 555 1.60 558 3.85 0.00
HII 0 0 0 10 225.62 3 244.00 0.00
HIIQ 0 0 0 100 21.09 1,500 24.79 0.00
HIL 0 0 0 50 2.90 1,900 3.57 0.00
HIMX 0 0 0 800 2.88 500 3.32 0.00
HIPS 0 0 0 200 15.78 0 0.00 0.00
HIW 0 0 0 50 37.65 1,095 45.00 0.00
HIX 0 0 0 185 6.86 5,430 7.44 0.00
HJLI 0 0 0 0 0.00 300 1.50 0.00
HJLIW 0 0 0 10,000 0.01 0 0.00 0.00
HL 0 0 0 150 1.82 1,350 2.05 0.00
HLF 0 0 0 200 39.20 25 42.00 0.00
HLG 0 0 0 500 10.00 0 0.00 0.00
HLI 0 0 0 0 0.00 100 51.00 0.00
HLIT 0 0 0 100 6.00 37 7.99 0.00
HLM- 0 0 0 100 33.33 1,204 35.10 0.00
HLT 0 0 0 100 83.35 10 101.50 0.00
HLTH 0 0 0 74,627 0.13 3,100 0.18 0.00
HLX 0 0 0 1,000 7.96 150 8.50 0.00
HMC 0 0 0 400 25.25 346 27.00 0.00
HMHC 0 0 0 2,500 5.00 0 0.00 0.00
HMI 0 0 0 30 9.00 400 10.95 0.00
HMLP 0 0 0 300 16.65 300 19.08 0.00
HMLP-A 0 0 0 500 25.00 0 0.00 0.00
HMN 0 0 0 0 0.00 100 43.07 0.00
HMST 0 0 0 400 24.85 0 0.00 0.00
HMSY 0 0 0 0 0.00 15 35.50 0.00
HMY 0 0 0 11,005 2.45 500 2.59 0.00
HNDL 0 0 0 300 23.46 500 24.50 0.00
HNI 0 0 0 0 0.00 250 34.72 0.00
HNNA 0 0 0 20 9.70 600 16.94 0.00
HNP 0 0 0 100 19.40 30 26.40 0.00
HNRG 0 0 0 0 0.00 100 7.14 0.00
HNW 0 0 0 0 0.00 1,000 21.33 0.00
HOFT 0 0 0 1 15.00 23 22.38 0.00
HOLX 0 0 0 25 46.50 45 54.00 0.00
HOME 0 0 0 6,969 5.74 2,000 6.00 0.00
HON 0 0 0 1,000 173.15 89 174.06 0.00
HOOK 0 0 0 1 1.00 100 8.00 0.00
HOPE 0 0 0 5,000 13.30 0 0.00 0.00
HOS 0 0 0 1,213 1.00 4,000 1.20 0.00
HOTH 0 0 0 0 0.00 2,000 10.00 0.00
HOV 0 0 0 1 1.00 300 16.00 0.00
HP 0 0 0 100 49.00 200 52.00 0.00
HPE 0 0 0 200 12.15 5,100 14.50 0.00
HPF 0 0 0 500 21.71 200 23.60 0.00
HPI 0 0 0 1,000 23.50 500 23.95 0.00
HPJ 0 0 0 0 0.00 4,600 4.62 0.00
HPQ 0 0 0 500 21.30 50 21.59 0.00
HPR 0 0 0 0 0.00 2,000 1.70 0.00
HPS 0 0 0 200 18.14 0 0.00 0.00
HPT 0 0 0 1,500 24.31 458 26.15 0.00
HQH 0 0 0 8 19.54 200 23.55 0.00
HQL 0 0 0 150 16.30 750 21.11 0.00
HQY 0 0 0 100 79.05 3,426 81.25 0.00
HR 0 0 0 100 27.45 313 34.75 0.00
HRB 0 0 0 100 25.74 170 29.80 0.00
HRC 0 0 0 17 104.50 300 105.00 0.00
HRI 0 0 0 0 0.00 1,240 47.99 0.00
HRL 0 0 0 150 38.67 1,000 43.00 0.00
HROW 0 0 0 100 7.50 161 7.80 0.00
HRTX 0 0 0 8 17.94 120 19.50 0.00
HRZN 0 0 0 600 11.90 500 12.16 0.00
HSAC 0 0 0 3,000 9.45 0 0.00 0.00
HSC 0 0 0 0 0.00 100 30.00 0.00
HSDT 0 0 0 0 0.00 1,000 3.15 0.00
HSGX 0 0 0 10,250 0.19 20,000 0.21 0.00
HSIC 0 0 0 50 63.55 40 75.27 0.00
HSII 0 0 0 0 0.00 500 40.00 0.00
HSKA 0 0 0 0 0.00 30 105.00 0.00
HSPX 0 0 0 0 0.00 45 50.75 0.00
HST 0 0 0 1,000 17.25 950 18.44 0.00
HSTM 0 0 0 3 22.00 100 28.70 0.00
HSY 0 0 0 21 140.01 20 148.00 0.00
HT 0 0 0 0 0.00 200 17.55 0.00
HTA 0 0 0 100 23.94 300 30.00 0.00
HTBK 0 0 0 1,000 11.50 0 0.00 0.00
HTBX 0 0 0 0 0.00 500 0.78 0.00
HTD 0 0 0 1,000 22.01 1,943 26.80 0.00
HTGC 0 0 0 300 12.80 175 12.99 0.00
HTGM 0 0 0 2,000 1.39 1,000 1.49 0.00
HTH 0 0 0 10 12.83 37 21.50 0.00
HTHT 0 0 0 4 24.76 300 40.00 0.00
HTLF 0 0 0 0 0.00 200 47.00 0.00
HTY 0 0 0 100 6.90 1,000 7.20 0.00
HTZ 0 0 0 100 14.36 300 15.08 0.00
HUBB 0 0 0 0 0.00 15 150.00 0.00
HUBS 0 0 0 32 182.00 100 192.38 0.00
HUD 0 0 0 100 13.15 500 13.90 0.00
HUM 0 0 0 45 265.00 20 288.00 0.00
HUSA 0 0 0 0 0.00 185 0.32 0.00
HWBK 0 0 0 0 0.00 100 27.00 0.00
HWC 0 0 0 0 0.00 37 45.00 0.00
HWCC 0 0 0 0 0.00 40 5.05 0.00
HX 0 0 0 0 0.00 2,500 3.96 0.00
HXL 0 0 0 60 82.20 135 83.85 0.00
HY 0 0 0 0 0.00 150 60.19 0.00
HYB 0 0 0 100 8.32 0 0.00 0.00
HYD 0 0 0 10 63.03 100 64.00 0.00
HYDB 0 0 0 140 49.51 0 0.00 0.00
HYEM 0 0 0 500 23.50 0 0.00 0.00
HYG 0 0 0 100 73.50 114 87.86 0.00
HYGH 0 0 0 14 86.75 0 0.00 0.00
HYGS 0 0 0 200 11.00 200 14.91 0.00
HYGV 0 0 0 50 47.99 0 0.00 0.00
HYI 0 0 0 300 13.35 1,000 15.50 0.00
HYLB 0 0 0 10 49.63 0 0.00 0.00
HYLD 0 0 0 3 34.50 250 36.80 0.00
HYMB 0 0 0 500 55.65 49 58.60 0.00
HYRE 0 0 0 0 0.00 1,000 5.25 0.00
HYS 0 0 0 50 98.34 0 0.00 0.00
HYT 0 0 0 200 10.45 10,305 10.75 0.00
HYUP 0 0 0 21 47.53 0 0.00 0.00
HZN 0 0 0 0 0.00 100 5.48 0.00
HZNP 0 0 0 23 22.40 4,913 25.50 0.00
HZO 0 0 0 1 1.00 26 16.00 0.00
I 0 0 0 500 20.20 25 22.00 0.00
IAA 0 0 0 29 34.50 0 0.00 0.00
IAC 0 0 0 100 230.00 64 245.00 0.00
IAF 0 0 0 50 5.25 1,500 5.90 0.00
IAG 0 0 0 2,300 3.72 200 3.90 0.00
IAGG 0 0 0 220 54.00 1 54.99 0.00
IAK 0 0 0 1 10.00 0 0.00 0.00
IART 0 0 0 0 0.00 50 58.00 0.00
IAUF 0 0 0 10 52.05 0 0.00 0.00
IBIO 0 0 0 0 0.00 3,700 4.00 0.00
IBKC 0 0 0 170 59.14 0 0.00 0.00
IBKR 0 0 0 200 48.00 72 55.00 0.00
IBN 0 0 0 1,295 10.83 1 11.99 0.00
IBOC 0 0 0 0 0.00 40 42.00 0.00
IBUY 0 0 0 8 41.00 15 55.00 0.00
ICAD 0 0 0 0 0.00 3,000 7.79 0.00
ICBK 0 0 0 1,000 15.10 0 0.00 0.00
ICE 0 0 0 155 89.00 3 95.00 0.00
ICF 0 0 0 49 100.28 0 0.00 0.00
ICFI 0 0 0 50 58.72 0 0.00 0.00
ICHR 0 0 0 1 2.51 43 25.80 0.00
ICL 0 0 0 200 5.00 200 5.40 0.00
ICLN 0 0 0 140 10.00 41 11.50 0.00
ICLR 0 0 0 100 144.00 14 160.32 0.00
ICON 0 0 0 1,000 0.80 440 1.02 0.00
ICPT 0 0 0 15 65.95 250 70.50 0.00
IDA 0 0 0 100 98.93 0 0.00 0.00
IDCC 0 0 0 0 0.00 10 80.00 0.00
IDEX 0 0 0 2,104 1.40 150 2.75 0.00
IDN 0 0 0 0 0.00 100 6.75 0.00
IDRA 0 0 0 1,000 2.43 118 2.60 0.00
IDRV 0 0 0 250 21.81 0 0.00 0.00
IDSA 0 0 0 1,000 0.90 500 1.20 0.00
IDT 0 0 0 0 0.00 400 11.25 0.00
IDV 0 0 0 160 30.80 204 31.14 0.00
IDX 0 0 0 500 22.00 1,000 24.00 0.00
IDXG 0 0 0 100 0.91 7,900 0.94 0.00
IDXX 0 0 0 50 285.50 3 293.67 0.00
IDYA 0 0 0 0 0.00 786 30.00 0.00
IEA 0 0 0 0 0.00 400 3.30 0.00
IEAWW 0 0 0 0 0.00 2,000 3.74 0.00
IEC 0 0 0 100 3.50 800 8.05 0.00
IEF 0 0 0 100 103.66 30 110.75 0.00
IEFA 0 0 0 2 61.26 300 71.00 0.00
IEHS 0 0 0 1,000 25.00 0 0.00 0.00
IEI 0 0 0 65 121.12 299 125.85 0.00
IEIH 0 0 0 0 0.00 23 26.54 0.00
IEME 0 0 0 24 26.20 0 0.00 0.00
IEMG 0 0 0 95 51.75 820 52.95 0.00
IEO 0 0 0 1,000 47.96 67 73.00 0.00
IEP 0 0 0 100 74.05 1,007 77.00 0.00
IESC 0 0 0 0 0.00 100 19.77 0.00
IEUR 0 0 0 1 43.04 0 0.00 0.00
IEUS 0 0 0 50 46.32 0 0.00 0.00
IEV 0 0 0 0 0.00 250 45.50 0.00
IEX 0 0 0 100 149.50 586 170.83 0.00
IFF 0 0 0 15 138.20 25 152.25 0.00
IFGL 0 0 0 18 26.16 0 0.00 0.00
IFMK 0 0 0 7 1.95 300 3.00 0.00
IFN 0 0 0 1,000 20.58 1,000 21.45 0.00
IFRX 0 0 0 500 2.87 1,000 3.30 0.00
IFS 0 0 0 0 0.00 200 45.95 0.00
IFV 0 0 0 0 0.00 40 23.50 0.00
IGA 0 0 0 300 8.64 0 0.00 0.00
IGC 0 0 0 500 1.35 500 1.61 0.00
IGD 0 0 0 300 6.63 20,299 6.70 0.00
IGE 0 0 0 171 28.82 164 31.97 0.00
IGF 0 0 0 0 0.00 20 47.85 0.00
IGHG 0 0 0 0 0.00 40 76.00 0.00
IGLB 0 0 0 200 63.00 0 0.00 0.00
IGLD 0 0 0 0 0.00 1,505 0.41 0.00
IGM 0 0 0 20 216.00 46 235.36 0.00
IGRO 0 0 0 75 54.28 0 0.00 0.00
IGT 0 0 0 1,000 12.75 1,000 13.50 0.00
IGV 0 0 0 98 220.03 0 0.00 0.00
IHAK 0 0 0 175 25.00 0 0.00 0.00
IHC 0 0 0 500 35.80 26 40.01 0.00
IHE 0 0 0 0 0.00 261 166.10 0.00
IHF 0 0 0 50 172.00 63 185.00 0.00
IHI 0 0 0 73 245.08 50 250.00 0.00
IHT 0 0 0 1,825 1.42 0 0.00 0.00
IID 0 0 0 100 5.85 0 0.00 0.00
IIF 0 0 0 0 0.00 30 28.30 0.00
IIGD 0 0 0 200 25.48 0 0.00 0.00
III 0 0 0 0 0.00 2,000 2.95 0.00
IIIV 0 0 0 100 24.24 0 0.00 0.00
IIM 0 0 0 100 15.00 715 15.99 0.00
IIN 0 0 0 0 0.00 75 25.00 0.00
IIPR-A 0 0 0 55 29.19 0 0.00 0.00
IIVI 0 0 0 100 35.10 5 38.39 0.00
IJH 0 0 0 20 187.00 178 200.00 0.00
IJJ 0 0 0 120 77.81 30 168.20 0.00
IJR 0 0 0 7 77.00 35 78.25 0.00
IJS 0 0 0 0 0.00 100 294.05 0.00
IJT 0 0 0 0 0.00 25 198.20 0.00
ILF 0 0 0 100 33.24 1,212 38.00 0.00
ILMN 0 0 0 50 297.02 100 299.00 0.00
ILPT 0 0 0 1,000 20.01 251 22.22 0.00
ILTB 0 0 0 1 59.35 0 0.00 0.00
IMAC 0 0 0 0 0.00 200 4.65 0.00
IMAX 0 0 0 5 18.99 100 22.00 0.00
IMBI 0 0 0 10,000 0.38 2,500 0.57 0.00
IMGN 0 0 0 800 2.05 400 7.00 0.00
IMH 0 0 0 0 0.00 10 10.48 0.00
IMKTA 0 0 0 29 27.00 20 36.50 0.00
IMMP 0 0 0 2,000 1.64 2,000 1.85 0.00
IMMR 0 0 0 10 7.00 2,000 7.85 0.00
IMMU 0 0 0 5,000 15.30 450 15.95 0.00
IMO 0 0 0 0 0.00 500 32.50 0.00
IMOS 0 0 0 1,590 16.72 0 0.00 0.00
IMRN 0 0 0 0 0.00 300 4.80 0.00
IMTE 0 0 0 100 0.01 500 8.50 0.00
IMTM 0 0 0 1 27.08 0 0.00 0.00
IMUX 0 0 0 100 10.33 500 14.95 0.00
IMV 0 0 0 0 0.00 500 3.95 0.00
INAP 0 0 0 118 2.68 1,000 6.00 0.00
INB 0 0 0 3,000 8.71 900 9.50 0.00
INBK 0 0 0 200 17.00 90 35.00 0.00
INCO 0 0 0 400 35.88 10 40.68 0.00
INCY 0 0 0 1,000 75.00 365 85.95 0.00
INDA 0 0 0 300 33.83 150 36.00 0.00
INDL 0 0 0 1,800 63.00 50 71.00 0.00
INDS 0 0 0 50 29.69 0 0.00 0.00
INDY 0 0 0 100 36.45 50 60.00 0.00
INFI 0 0 0 10,000 1.50 8,961 1.70 0.00
INFN 0 0 0 500 3.49 500 3.90 0.00
INFO 0 0 0 100 52.78 40 75.71 0.00
INFY 0 0 0 100 11.00 600 11.75 0.00
ING 0 0 0 3,000 11.45 3,000 11.47 0.00
INGN 0 0 0 100 55.25 101 61.14 0.00
INGR 0 0 0 0 0.00 57 105.00 0.00
INMB 0 0 0 0 0.00 150 10.55 0.00
INN 0 0 0 600 9.56 30 16.30 0.00
INNT 0 0 0 242 1.07 100 1.55 0.00
INO 0 0 0 500 2.00 3,000 3.25 0.00
INOV 0 0 0 0 0.00 35 16.22 0.00
INPX 0 0 0 1 0.20 9,000 0.45 0.00
INSG 0 0 0 1,000 4.95 3,500 5.50 0.00
INSM 0 0 0 0 0.00 200 27.10 0.00
INSP 0 0 0 100 36.00 0 0.00 0.00
INST 0 0 0 0 0.00 100 43.22 0.00
INTL 0 0 0 235 34.11 50 41.90 0.00
INTT 0 0 0 0 0.00 263 7.65 0.00
INTU 0 0 0 15 282.25 100 488.88 0.00
INUV 0 0 0 50,000 0.26 4,000 0.35 0.00
INVA 0 0 0 200 13.20 90 14.47 0.00
INVE 0 0 0 0 0.00 250 7.29 0.00
INVH 0 0 0 15 25.50 45 29.00 0.00
INWK 0 0 0 0 0.00 425 11.75 0.00
IO 0 0 0 20 8.91 33 10.50 0.00
IOTS 0 0 0 300 5.04 100 9.00 0.00
IOVA 0 0 0 100 25.65 1,000 26.30 0.00
IP 0 0 0 10 42.50 279 43.15 0.00
IPAY 0 0 0 58 47.80 60 96.06 0.00
IPB 0 0 0 100 1.24 0 0.00 0.00
IPDN 0 0 0 0 0.00 538 3.40 0.00
IPG 0 0 0 200 21.50 110 24.88 0.00
IPGP 0 0 0 50 129.00 19 139.55 0.00
IPHI 0 0 0 2 59.00 0 0.00 0.00
IPI 0 0 0 700 3.00 385 3.95 0.00
IPIC 0 0 0 0 0.00 500 3.95 0.00
IPKW 0 0 0 21 31.37 0 0.00 0.00
IPO 0 0 0 150 31.42 5 33.61 0.00
IPOA 0 0 0 0 0.00 40 10.75 0.00
IPOS 0 0 0 100 19.00 0 0.00 0.00
IPWR 0 0 0 2,000 0.01 400 0.45 0.00
IQ 0 0 0 150 18.51 350 18.77 0.00
IQDF 0 0 0 10 22.75 77 24.67 0.00
IQI 0 0 0 0 0.00 30 12.70 0.00
IQLT 0 0 0 1,010 28.00 0 0.00 0.00
IQV 0 0 0 300 155.00 0 0.00 0.00
IRBO 0 0 0 50 24.00 0 0.00 0.00
IRBT 0 0 0 12 91.00 50 98.00 0.00
IRCP 0 0 0 0 0.00 41 24.15 0.00
IRET 0 0 0 20 54.85 200 62.00 0.00
IRET-C 0 0 0 1,000 25.36 0 0.00 0.00
IRM 0 0 0 2,000 29.90 1,200 31.00 0.00
IRMD 0 0 0 0 0.00 35 19.00 0.00
IRR 0 0 0 250 4.85 13,400 5.15 0.00
IRS 0 0 0 100 2.81 270 19.17 0.00
IRT 0 0 0 50 10.50 175 13.00 0.00
IRTC 0 0 0 10 75.00 0 0.00 0.00
IRWD 0 0 0 0 0.00 300 11.45 0.00
ISBC 0 0 0 0 0.00 25 18.00 0.00
ISD 0 0 0 1,000 14.00 300 14.99 0.00
ISEE 0 0 0 0 0.00 700 1.48 0.00
ISG 0 0 0 2,000 25.15 0 0.00 0.00
ISNS 0 0 0 0 0.00 55 6.30 0.00
ISR 0 0 0 0 0.00 862 0.42 0.00
ISRA 0 0 0 1 32.58 0 0.00 0.00
ISRG 0 0 0 100 526.00 1 549.97 0.00
ISSC 0 0 0 150 4.05 0 0.00 0.00
IT 0 0 0 12 155.00 0 0.00 0.00
ITB 0 0 0 100 35.94 100 40.62 0.00
ITCB 0 0 0 0 0.00 550 15.75 0.00
ITCI 0 0 0 300 10.50 800 13.83 0.00
ITE 0 0 0 20 61.00 0 0.00 0.00
ITGR 0 0 0 0 0.00 748 90.00 0.00
ITI 0 0 0 100 1.00 0 0.00 0.00
ITOT 0 0 0 95 66.60 25 68.00 0.00
ITP 0 0 0 0 0.00 1,000 1.34 0.00
ITRI 0 0 0 0 0.00 100 72.00 0.00
ITRM 0 0 0 778 6.30 0 0.00 0.00
ITRN 0 0 0 45 27.80 0 0.00 0.00
ITUB 0 0 0 200 8.5