Cboe EDGX U.S. Equities Exchange Symbol Data

Volume
135,401,413
Orders
37,670,595

This list was last updated 2020-01-17 10:40:40.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
NIO 5,759,271 5,462,878 296,393 7,734 4.61 5,000 4.62 4.62
TTNP 3,508,734 3,232,941 275,793 34 0.30 18,784 0.30 0.30
IMBI 2,480,463 2,346,724 133,739 80 4.53 100 4.54 4.53
CHK 2,391,086 2,096,180 294,906 77 0.67 700 0.67 0.67
SNCA 2,335,183 2,260,218 74,965 100 2.37 2,500 2.38 2.38
ACB 2,094,894 2,057,360 37,534 23,589 2.13 17,260 2.14 2.13
SNAP 1,584,065 1,384,607 199,458 2,459 19.19 15,951 19.20 19.19
OCGN 1,393,564 1,282,323 111,241 1,000 0.79 700 0.80 0.79
AMD 1,190,762 1,154,874 35,888 100 50.23 234 50.24 50.24
PINS 1,172,303 982,820 189,483 700 23.14 100 23.16 23.15
CLVS 1,091,426 1,064,898 26,528 4,000 10.01 1,975 10.05 10.02
VXX 1,034,969 1,016,765 18,204 10,500 13.36 4,600 13.37 13.37
MDR 825,877 724,773 101,104 200 0.71 3,000 0.73 0.72
SPY 811,018 802,250 8,768 76 331.59 3,340 331.60 331.59
JMIA 767,241 675,635 91,606 100 8.19 100 8.22 8.23
NOK 739,169 708,614 30,555 164,430 4.14 50,000 4.15 4.14
GDX 737,602 717,168 20,434 4,292 28.44 42,346 28.45 28.45
F 728,325 677,823 50,502 55,372 9.18 30,343 9.19 9.19
LK 703,066 696,361 6,705 212 50.83 100 50.87 50.85
GE 702,197 659,821 42,376 14,188 11.83 14,004 11.84 11.84
BYND 696,349 672,511 23,838 100 109.00 250 109.24 109.16
CPE 684,606 674,771 9,835 4,700 3.92 2,200 3.93 3.92
BAC 648,717 620,663 28,054 4,050 34.78 4,100 34.79 34.79
TQQQ 640,098 607,675 32,423 200 99.04 800 99.05 99.01
XOP 626,272 626,229 43 3,500 22.44 7,400 22.45 22.44
CDE 616,831 542,448 74,383 200 5.93 1,200 5.94 5.93
EEM 612,459 608,598 3,861 26,042 46.10 19,391 46.11 46.11
AEMD 608,544 586,677 21,867 7,690 1.99 802 2.00 1.99
NK 596,152 556,591 39,561 1,143 7.89 30 7.96 7.96
CGC 595,091 545,867 49,224 400 24.65 310 24.70 24.68
CRON 579,820 576,000 3,820 900 8.42 400 8.43 8.40
TEVA 564,818 552,979 11,839 400 10.35 800 10.36 10.35
HEXO 562,935 537,763 25,172 2,007 1.68 9,000 1.69 1.68
ITUB 556,483 555,213 1,270 400 8.36 20,500 8.37 8.36
AAPL 546,716 509,636 37,080 200 316.45 200 316.51 316.48
TLRD 539,922 471,509 68,413 500 4.45 502 4.46 4.45
EROS 526,679 520,940 5,739 4,849 4.44 100 4.45 4.45
SWN 521,208 500,343 20,865 15,435 1.91 14,166 1.92 1.91
ONTX 513,954 481,459 32,495 200 0.41 1,500 0.41 0.41
MU 512,286 485,756 26,530 500 57.34 120 57.35 57.35
TWTR 500,777 447,238 53,539 600 34.20 495 34.21 34.20
QD 491,905 454,620 37,285 1,300 3.64 49,737 3.65 3.65
SLV 483,686 475,172 8,514 98,600 16.77 39,300 16.78 16.78
BLCM 478,225 473,839 4,386 600 2.62 565 2.64 2.63
ACHV 477,081 405,455 71,626 3,000 0.65 7,300 0.65 0.65
ZN 475,394 457,251 18,143 200 0.35 902 0.35 0.35
QQQ 472,898 429,440 43,458 1,785 222.70 1,800 222.72 222.70
FCEL 471,414 471,324 90 13,401 2.31 9,628 2.32 2.32
AMLP 445,289 443,302 1,987 14,800 8.84 45,900 8.85 8.84
DRRX 441,371 425,214 16,157 6,000 2.40 200 2.50 2.45
DUST 438,669 429,981 8,688 12,300 6.05 7,300 6.06 6.06
XLF 435,464 413,230 22,234 2,314 31.08 58,076 31.09 31.09
QCOM 432,512 404,699 27,813 100 95.05 1 95.08 95.08
NSPR 429,999 412,039 17,960 2,560 1.29 20,076 1.32 1.30
MSFT 427,654 410,235 17,419 200 166.20 100 166.22 166.21
GGB 417,387 416,022 1,365 25,400 5.07 14,325 5.08 5.08
BABA 412,886 387,049 25,837 100 226.26 9 226.30 226.26
UBER 410,815 397,786 13,029 200 34.88 250 34.89 34.88
VALE 400,414 395,710 4,704 21,400 13.45 11,300 13.46 13.46
S 370,430 366,509 3,921 2,091 4.84 5,800 4.85 4.84
MNK 370,144 348,730 21,414 200 5.15 900 5.16 5.15
TIGR 365,229 354,536 10,693 5,494 4.56 1,000 4.60 4.59
SBGL 363,467 330,530 32,937 1,700 10.99 100 11.00 11.00
CX 357,297 355,870 1,427 1,100 4.06 12,100 4.07 4.06
ECA 355,080 347,213 7,867 13,905 4.12 15,700 4.13 4.13
TLRY 348,548 346,604 1,944 400 21.53 100 21.57 21.54
UVXY 348,459 340,816 7,643 5,100 10.66 1,300 10.67 10.68
VISL 347,228 344,362 2,866 200 0.31 10,000 0.31 0.31
T 346,191 314,443 31,748 3,693 38.15 300 38.16 38.16
FCX 342,701 339,925 2,776 3,200 12.97 966 12.98 12.97
HUSA 340,208 299,021 41,187 600 0.17 100 0.17 0.17
X 335,104 328,697 6,407 310 10.58 1,100 10.59 10.58
CETX 334,407 308,834 25,573 25 2.10 200 2.13 2.09
OGI 330,775 326,970 3,805 200 3.34 2,000 3.35 3.34
XOM 326,770 291,425 35,345 100 68.55 315 68.56 68.56
UNG 316,300 297,410 18,890 3,200 15.60 3,000 15.61 15.60
IWM 312,770 308,948 3,822 100 169.37 450 169.38 169.35
RIG 310,261 310,138 123 5,900 6.00 5,200 6.01 6.00
APHA 309,780 301,636 8,144 2,500 5.25 2,494 5.26 5.25
RMBL 307,929 293,058 14,871 100 0.63 400 0.66 0.65
PCG 307,557 303,050 4,507 200 13.04 3,243 13.05 13.04
USO 304,830 293,778 11,052 104,058 12.27 88,500 12.28 12.28
SDC 304,175 301,281 2,894 1,250 13.65 400 13.69 13.67
OXY 300,102 283,036 17,066 200 45.72 100 45.74 45.73
AUY 298,259 289,488 8,771 27,600 3.66 9,220 3.67 3.67
EWZ 296,860 289,487 7,373 2,800 46.30 1,200 46.31 46.30
BILI 296,547 296,537 10 100 22.66 200 22.68 22.65
DWT 296,406 288,206 8,200 31,700 3.92 42,500 3.93 3.92
ATNM 295,558 252,389 43,169 7,710 0.27 200 0.28 0.27
SQQQ 290,253 283,231 7,022 5,738 19.44 5,600 19.45 19.44
ET 287,607 284,455 3,152 4,943 13.52 1,000 13.53 13.53
RF 286,383 281,220 5,163 2,900 16.62 2,600 16.63 16.63
NUGT 283,324 277,415 5,909 800 31.41 200 31.44 31.45
WLL 277,437 268,609 8,828 700 5.78 2,000 5.79 5.78
UGAZ 277,148 268,513 8,635 100 56.92 100 57.13 56.90
SPCE 276,894 255,702 21,192 100 15.49 90 15.50 15.50
WFC 275,057 214,124 60,933 300 48.89 1,010 48.90 48.89
ROKU 273,623 260,094 13,529 200 130.12 300 130.20 130.13
TVIX 270,296 259,436 10,860 126 39.75 200 39.79 39.77
AG 269,730 260,831 8,899 19,300 10.57 600 10.58 10.57
TSLA 268,049 257,319 10,730 100 512.38 40 512.57 512.33
AA 267,886 244,015 23,871 600 18.07 230 18.09 18.08
IAU 266,729 252,691 14,038 212,924 14.86 224,536 14.87 14.87
ENDP 264,549 263,146 1,403 900 6.00 700 6.02 6.00
CMCSA 260,705 259,526 1,179 600 47.47 300 47.49 47.47
RTTR 260,502 234,547 25,955 500 0.24 457 0.24 0.24
GPS 260,105 228,498 31,607 200 18.47 100 18.48 18.47
RRC 259,032 257,481 1,551 1,015 4.10 312 4.11 4.10
GPOR 254,950 254,047 903 8,555 1.94 9,000 1.95 1.95
NVAX 252,443 249,745 2,698 100 5.07 100 5.10 5.07
NVDA 249,379 239,332 10,047 100 248.32 11 248.44 248.34
CTXR 247,614 247,364 250 200 1.33 300 1.35 1.35
GPRO 242,829 242,814 15 8,008 4.25 1,900 4.26 4.25
CTL 241,545 228,323 13,222 500 13.92 500 13.93 13.92
JD 241,287 237,820 3,467 700 40.19 500 40.21 40.20
SLB 234,307 213,550 20,757 100 39.20 300 39.22 39.20
BE 233,145 215,614 17,531 250 9.80 496 9.96 9.89
RAD 232,163 215,440 16,723 1 13.25 200 13.28 13.27
CORV 229,603 217,503 12,100 1,823 0.38 1,300 0.39 0.38
IAG 227,624 219,775 7,849 8,001 3.04 12,100 3.05 3.04
BA 225,457 219,716 5,741 100 329.52 100 329.60 329.53
XLE 221,968 211,526 10,442 703 59.17 3,000 59.18 59.18
YRCW 217,106 216,608 498 65,457 3.08 464 3.09 3.08
PLUG 215,443 214,701 742 1,993 4.23 2,400 4.24 4.23
PRMW 213,838 213,650 188 1,201 14.78 652 14.79 14.79
MS 210,327 198,699 11,628 301 56.96 400 56.97 56.95
OAS 209,332 208,752 580 3,103 2.96 300 2.97 2.96
IEMG 205,651 205,631 20 8,750 55.24 19,600 55.25 55.24
PBR 204,744 196,384 8,360 7,500 14.97 1,300 14.98 14.98
MNI 201,776 169,436 32,340 9,387 1.20 980 1.23 1.21
LPCN 200,428 169,223 31,205 300 0.55 400 0.56 0.56
TLT 199,221 193,977 5,244 500 137.51 100 137.52 137.53
NLOK 199,189 198,276 913 3,222 27.90 546 27.91 27.91
CSCO 196,736 195,312 1,424 415 49.19 300 49.20 49.20
WORK 196,066 180,823 15,243 1,256 23.01 100 23.03 23.02
GRPN 195,903 185,428 10,475 20,400 2.85 7,000 2.86 2.85
NOG 194,280 176,609 17,671 21,450 1.92 5,800 1.93 1.93
OPGN 193,450 179,232 14,218 2,800 1.73 5,213 1.77 1.75
MGI 193,272 192,771 501 1,400 2.68 400 2.69 2.69
TCON 191,078 185,795 5,283 100 4.07 204 4.09 4.03
SAVA 189,810 187,760 2,050 500 8.41 2,500 8.50 8.41
SIG 186,466 172,042 14,424 500 29.82 100 29.94 29.89
INTC 185,389 181,197 4,192 1,252 59.45 500 59.46 59.46
GDXJ 179,496 174,096 5,400 900 40.74 700 40.75 40.75
VBIV 179,195 178,895 300 12,458 1.69 100 1.71 1.70
FAST 178,520 148,847 29,673 100 36.88 100 36.93 36.95
BTG 177,719 172,281 5,438 14,700 4.11 2,000 4.12 4.11
SAN 177,717 171,090 6,627 65,659 4.04 38,110 4.05 4.05
SIRI 176,259 175,852 407 20,481 7.18 2,700 7.19 7.19
ATVI 175,482 173,040 2,442 200 61.00 200 61.05 61.07
GOLD 175,452 175,452 0 4,100 17.99 10,500 18.01 18.00
CSX 174,942 158,561 16,381 500 76.45 100 76.48 76.47
ZNGA 174,369 174,185 184 1,500 6.75 11,400 6.76 6.75
AR 173,179 147,300 25,879 1,400 2.35 1,000 2.36 2.35
SPXU 172,975 106,723 66,252 3,900 18.34 7,000 18.35 18.34
GLD 171,798 170,109 1,689 4,100 146.44 2,697 146.46 146.46
LLEX 170,862 142,742 28,120 36,217 0.30 1,550 0.30 0.30
MRVL 168,783 165,545 3,238 400 28.57 366 28.59 28.58
XLU 164,188 162,812 1,376 1,800 66.33 300 66.34 66.34
FB 162,359 156,033 6,326 30 221.54 100 221.60 221.60
SOXS 161,414 161,060 354 4,300 19.00 400 19.02 19.00
BLDP 160,119 157,618 2,501 204 11.46 100 11.47 11.47
QEP 158,472 157,920 552 2,800 3.97 1,800 3.98 3.97
M 158,211 156,585 1,626 1,800 17.61 812 17.62 17.61
TME 157,903 156,853 1,050 500 14.03 569 14.04 14.03
BBD 155,087 152,353 2,734 13,700 8.40 9,799 8.41 8.40
PDD 152,014 149,191 2,823 200 40.07 200 40.11 40.09
UWT 151,719 146,678 5,041 3,508 12.29 8,408 12.30 12.27
LPI 150,768 142,287 8,481 3,181 2.34 610 2.35 2.35
JAGX 150,033 113,606 36,427 1,000 1.00 1,000 1.03 1.01
SRNE 150,029 142,255 7,774 511 4.27 600 4.28 4.27
ENPH 149,724 127,650 22,074 200 31.45 100 31.64 31.50
WILC 149,700 149,700 0 300 11.85 300 12.50 11.85
PLAY 149,083 145,211 3,872 200 46.90 250 47.00 46.97
DB 148,074 147,613 461 15,903 8.43 400 8.44 8.44
KRE 147,022 145,792 1,230 100 57.76 4,500 57.77 57.78
LYFT 146,497 146,497 0 45 46.33 90 46.37 46.38
OIH 146,346 146,346 0 12,100 12.76 2,924 12.77 12.76
OSTK 145,504 145,311 193 905 8.62 100 8.64 8.64
SNSS 142,925 127,561 15,364 1,000 0.55 600 0.57 0.55
HAL 142,718 135,928 6,790 315 24.00 700 24.02 23.99
JPM 140,191 132,135 8,056 100 138.08 700 138.10 138.09
GILD 139,184 136,859 2,325 100 62.83 200 62.85 62.81
CLF 138,240 137,260 980 400 7.90 3,500 7.91 7.90
BK 135,281 131,926 3,355 200 46.22 200 46.23 46.23
VEU 133,942 126,533 7,409 1,197 54.70 3,700 54.71 54.71
TSM 133,532 123,549 9,983 301 58.34 400 58.36 58.35
JCP 129,642 105,064 24,578 700 0.86 500 0.86 0.86
PBCT 128,700 127,797 903 1,905 16.02 100 16.03 16.03
FHN 128,293 120,909 7,384 200 17.25 200 17.27 17.27
AAL 127,575 122,120 5,455 200 28.57 100 28.58 28.57
PYPL 127,186 125,182 2,004 3 116.00 100 116.06 116.05
NFLX 126,920 125,956 964 100 340.69 25 340.89 340.85
MRO 126,619 123,687 2,932 2,300 13.21 1,700 13.22 13.21
VWO 126,313 126,313 0 8,568 45.74 10,500 45.75 45.74
CRC 123,670 120,942 2,728 136 8.43 554 8.60 8.50
BCS 123,446 122,375 1,071 1,300 9.12 10,899 9.13 9.12
TELL 123,170 121,540 1,630 100 8.44 1,100 8.45 8.44
XLI 122,249 122,049 200 1,500 84.61 500 84.62 84.61
ADAP 122,015 122,015 0 100 4.67 1,000 4.70 4.68
BSX 121,667 117,150 4,517 300 43.97 36 43.99 43.99
IYR 121,379 118,614 2,765 1,700 95.26 1,500 95.28 95.25
XON 120,885 114,535 6,350 100 6.01 300 6.03 6.05
ERIC 120,205 119,864 341 20,009 9.01 14,900 9.02 9.02
VNQ 119,912 112,790 7,122 200 94.78 300 94.79 94.77
PRGS 119,609 118,972 637 3 49.11 100 49.59 49.19
CPAH 119,207 117,942 1,265 200 2.93 820 2.97 2.96
UNT 117,059 98,108 18,951 100 0.48 100 0.48 0.48
STT 116,210 113,273 2,937 100 84.84 400 84.88 84.83
EBAY 115,963 114,435 1,528 600 35.62 200 35.63 35.62
IBIO 115,152 82,072 33,080 100 0.24 2,000 0.24 0.24
NTES 113,723 113,064 659 100 348.62 30 353.00 349.81
BP 112,904 102,106 10,798 1,200 38.75 1,400 38.76 38.76
OPRA 112,661 93,945 18,716 200 7.54 150 7.55 7.55
SQ 112,545 106,795 5,750 100 70.00 100 70.06 70.01
BB 112,250 110,920 1,330 2,200 6.72 4,095 6.73 6.73
MRSN 112,116 110,273 1,843 3,300 8.36 50 8.64 8.40
SHAK 111,543 109,419 2,124 500 70.00 43 70.38 70.06
SPTS 111,505 3,711 107,794 99,601 29.98 128,863 29.99 29.99
HPQ 111,072 109,096 1,976 900 21.68 100 21.69 21.68
WB 110,776 108,699 2,077 100 46.68 97 46.70 46.70
XXII 110,754 98,896 11,858 7,800 1.12 4,305 1.13 1.13
PLG 110,515 106,527 3,988 300 2.14 3,500 2.15 2.14
HL 110,257 108,881 1,376 6,800 3.12 1,000 3.13 3.12
TGTX 110,058 108,048 2,010 100 14.32 100 14.36 14.33
KO 109,930 104,955 4,975 100 56.89 700 56.90 56.89
KEY 109,517 107,025 2,492 3,700 19.51 707 19.52 19.52
DNR 108,073 108,073 0 40,494 1.25 1,054 1.26 1.25
HD 108,051 106,240 1,811 200 231.66 1 231.81 231.71
TRIL 107,426 105,131 2,295 500 2.78 600 2.81 2.81
SPXS 107,417 103,323 4,094 26,705 12.13 17,600 12.14 12.13
PG 107,024 102,945 4,079 100 126.65 100 126.69 126.67
VEON 106,919 106,919 0 8,700 2.66 16,002 2.67 2.66
XNET 106,364 106,229 135 54 5.59 100 5.62 5.60
V 105,236 94,899 10,337 100 202.13 112 202.23 202.14
AMRN 104,500 102,845 1,655 200 20.10 101 20.11 20.10
KGC 104,242 101,560 2,682 9,500 4.50 10,400 4.51 4.50
INFY 103,775 101,237 2,538 6,533 10.81 2,400 10.82 10.82
INFN 103,630 103,091 539 230 8.15 800 8.16 8.15
CTVA 101,248 99,890 1,358 200 28.37 300 28.40 28.33
ABBV 100,942 96,132 4,810 100 88.05 86 88.11 88.04
ADXS 100,083 92,247 7,836 990 1.32 1,000 1.33 1.32
AMAT 99,488 93,141 6,347 93 62.85 2 62.89 62.87
TGT 98,934 91,862 7,072 88 117.55 162 117.61 117.59
HPE 98,720 93,803 4,917 901 15.48 1,200 15.49 15.49
CZR 98,432 98,432 0 4,000 13.78 4,900 13.79 13.78
HYG 98,193 98,193 0 3,530 88.46 6,500 88.47 88.47
SSI 98,146 91,062 7,084 100 3.07 400 3.09 3.09
BX 97,101 76,315 20,786 101 60.75 2,470 60.78 60.74
CRWD 96,031 95,731 300 1 62.78 1,000 62.90 62.78
BMY 94,689 85,439 9,250 600 67.13 2 67.14 67.13
MUX 94,410 69,819 24,591 12,900 1.20 4,300 1.21 1.21
JDST 94,393 89,761 4,632 6,400 10.63 400 10.65 10.63
CLSD 94,186 90,914 3,272 300 2.75 1,400 2.85 2.78
VAL 94,013 90,647 3,366 1,600 5.75 300 5.76 5.74
XLV 93,599 84,023 9,576 1,800 104.48 100 104.49 104.47
YNDX 93,587 89,072 4,515 500 45.02 100 45.05 45.02
SFIX 93,524 74,702 18,822 100 25.08 2,505 25.20 25.10
HTZ 93,330 93,287 43 278 16.23 100 16.24 16.24
SDS 93,296 91,206 2,090 19,000 23.45 7,800 23.46 23.45
KMI 93,089 86,992 6,097 601 21.33 1,071 21.34 21.34
XLK 92,784 86,141 6,643 900 96.66 760 96.67 96.66
NBR 92,631 92,631 0 4,400 2.89 5,200 2.90 2.90
RSX 91,475 91,460 15 4,600 26.48 3,300 26.49 26.48
AU 91,238 87,447 3,791 200 20.27 700 20.29 20.29
HTBX 91,082 87,988 3,094 7,962 0.32 100 0.34 0.32
PFE 91,035 90,668 367 300 40.62 600 40.63 40.62
SSO 90,983 90,297 686 49 159.79 300 159.81 159.88
IMAB 90,958 90,311 647 100 13.50 400 14.00 13.83
C 89,992 74,928 15,064 200 81.11 200 81.13 81.11
LYG 89,973 78,521 11,452 69,731 3.02 47,000 3.03 3.03
MPLX 89,881 78,077 11,804 1,133 26.60 1,275 26.69 26.62
BKR 89,622 86,355 3,267 800 23.56 500 23.58 23.56
I 89,567 71,322 18,245 235 7.06 60 7.07 7.07
HBAN 89,443 89,250 193 1,300 14.74 1,903 14.75 14.75
FXI 89,436 88,777 659 5,800 44.98 11,100 44.99 44.99
TNA 89,096 84,838 4,258 106 76.57 13 76.59 76.56
AAOI 89,069 86,416 2,653 254 14.02 100 14.08 14.02
GPL 88,963 66,199 22,764 22,202 0.60 500 0.61 0.60
EFA 88,523 84,835 3,688 20,710 70.28 2,800 70.29 70.28
COT 88,415 88,115 300 300 14.88 1 14.89 14.89
TZA 87,820 81,987 5,833 1,900 32.96 800 32.98 32.97
MPC 87,476 82,633 4,843 100 56.71 4 56.74 56.74
WDC 87,432 85,302 2,130 200 68.55 100 68.61 68.65
ABEV 87,333 87,333 0 16,600 4.45 44,500 4.46 4.46
NLY 86,953 55,262 31,691 5,700 9.63 9,421 9.64 9.63
FSLY 86,750 75,944 10,806 4 24.23 200 24.31 24.25
XLP 86,259 85,714 545 4,800 63.86 1,700 63.87 63.87
TMUS 85,675 85,671 4 100 81.75 1 81.78 81.82
VIXY 85,599 84,979 620 3,000 10.98 3,300 10.99 10.99
UPRO 85,148 85,133 15 100 76.25 1,198 76.27 76.27
UNFI 85,137 81,315 3,822 500 8.45 200 8.46 8.46
SXTC 84,865 83,515 1,350 1,000 0.90 1,300 0.90 0.90
JBHT 84,743 83,827 916 42 116.90 1 117.11 117.00
EGO 84,348 83,350 998 200 7.22 600 7.23 7.22
ON 83,979 83,706 273 100 24.97 500 24.98 24.99
JBLU 83,894 81,994 1,900 200 19.30 800 19.31 19.30
MA 83,768 75,132 8,636 100 320.66 100 320.76 320.65
IQ 83,295 83,225 70 300 23.87 100 23.88 23.87
CCXI 82,765 75,151 7,614 200 41.91 100 42.03 42.02
HMY 82,139 73,661 8,478 3,800 3.51 2,800 3.52 3.52
DELL 81,398 80,264 1,134 1,500 50.51 100 50.58 50.58
CAT 81,342 78,256 3,086 69 147.62 100 147.72 147.66
MOMO 81,290 72,456 8,834 1 37.30 1 37.40 37.35
PPL 81,224 79,297 1,927 500 35.89 200 35.90 35.90
BLUE 81,118 79,873 1,245 100 98.50 1 98.65 99.00
USB 80,024 76,987 3,037 200 55.34 100 55.35 55.35
MGM 79,748 76,971 2,777 700 34.41 200 34.42 34.41
EQT 79,705 78,061 1,644 900 8.31 400 8.32 8.31
YCBD 79,369 70,554 8,815 23,457 1.10 1,920 1.11 1.11
GHSI 79,112 74,216 4,896 200 0.32 10 0.32 0.32
BOIL 78,475 62,262 16,213 600 7.13 500 7.15 7.14
CTST 78,126 53,883 24,243 1,600 1.16 200 1.18 1.17
INSG 77,825 77,625 200 103 8.72 8,143 8.75 8.74
CFG 77,683 74,404 3,279 200 41.11 104 41.16 41.15
SGBX 77,633 54,833 22,800 1,349 0.18 900 0.19 0.18
HBI 77,585 73,655 3,930 730 14.32 613 14.33 14.33
PBYI 77,158 76,662 496 100 9.53 175 9.55 9.52
JNUG 76,871 72,506 4,365 100 73.27 100 73.45 73.34
MGPI 76,725 75,750 975 185 39.50 100 39.58 39.54
LQD 76,453 73,213 3,240 1,500 128.93 100 128.94 128.94
NGD 76,303 63,844 12,459 2,400 1.00 10,380 1.01 1.00
VER 76,212 75,608 604 4,613 9.52 3,600 9.53 9.53
MIK 75,746 74,641 1,105 207 6.23 1,700 6.24 6.24
CFRX 75,679 75,574 105 10,196 1.03 1,800 1.04 1.04
TUP 75,355 73,767 1,588 100 9.24 200 9.25 9.23
EWJ 75,251 70,525 4,726 2,500 59.64 7,200 59.65 59.64
SCO 75,184 74,683 501 5,076 13.00 4,000 13.02 13.01
SBPH 74,932 74,932 0 2,900 1.80 250 1.84 1.82
BRZU 74,324 71,820 2,504 1,300 35.76 1,300 35.78 35.77
SCHW 74,172 69,568 4,604 200 49.05 200 49.06 49.05
ELAN 74,091 69,807 4,284 500 30.10 148 30.11 30.10
STAF 74,035 68,871 5,164 180 0.89 3,971 0.90 0.90
ZS 73,380 72,045 1,335 142 61.03 2 61.25 61.20
SNDL 73,359 70,792 2,567 700 3.45 200 3.47 3.46
SPXL 72,762 65,122 7,640 58 71.95 162 71.96 71.94
ACST 72,655 69,552 3,103 200 0.77 20,230 0.78 0.77
AMZN 72,641 70,428 2,213 20 1,869.65 100 1,870.16 1,869.79
TCOM 72,470 70,674 1,796 77 38.33 100 38.44 38.42
APPN 72,167 71,155 1,012 50 53.33 100 53.48 53.48
TNDM 71,752 70,577 1,175 144 69.42 401 69.57 69.54
GUSH 71,435 71,290 145 300 30.55 300 30.60 30.51
DAL 71,237 70,448 789 50 62.40 24 62.45 62.41
NE 70,963 68,955 2,008 7,800 1.08 800 1.09 1.09
CVNA 70,930 68,024 2,906 10 86.39 750 86.75 86.38
KKR 70,389 66,180 4,209 200 31.24 400 31.26 31.25
DERM 70,215 68,815 1,400 2,087 19.14 303 19.15 19.14
BIDU 69,600 67,687 1,913 12 139.59 200 139.80 139.65
LABU 69,579 69,513 66 100 60.22 100 60.31 60.21
PTON 69,522 66,821 2,701 100 31.24 1 31.40 31.32
TEUM 69,454 67,554 1,900 8,400 0.79 100 0.80 0.80
INMD 69,416 68,543 873 200 45.53 20 45.85 45.88
DIS 69,390 68,669 721 100 145.00 100 145.01 144.96
AMC 69,023 60,635 8,388 700 7.23 1,600 7.24 7.23
FRO 68,746 68,335 411 400 12.51 300 12.52 12.51
ETSY 68,622 67,896 726 100 51.20 1 51.36 51.34
SID 68,613 66,413 2,200 8,600 3.49 5,600 3.50 3.50
BHC 68,398 57,669 10,729 100 29.92 100 29.93 29.93
BPY 68,226 67,457 769 400 19.66 300 19.67 19.66
TRNX 68,002 67,905 97 803 1.14 650 1.16 1.15
DIA 67,955 67,948 7 200 293.43 1,000 293.47 293.37
NEM 67,847 66,969 878 437 43.78 200 43.80 43.80
IMGN 67,807 67,807 0 600 4.85 100 4.86 4.86
MAXR 67,647 66,036 1,611 100 19.94 100 19.98 19.95
JNJ 67,481 61,026 6,455 200 148.68 100 148.72 148.68
SAND 67,437 66,537 900 4,934 6.84 300 6.85 6.85
CY 67,316 65,816 1,500 1,300 23.44 2,445 23.45 23.44
ASRT 67,229 66,386 843 1,100 1.23 1,097 1.24 1.24
EZU 67,207 67,207 0 9,800 42.24 14,700 42.25 42.24
FTR 66,917 65,817 1,100 10 0.65 200 0.65 0.65
MET-F 66,788 49,388 17,400 1,000 25.26 1,000 25.35 25.29
XHB 66,731 66,391 340 200 47.71 2,300 47.72 47.72
DHT 66,398 63,898 2,500 600 7.57 100 7.58 7.57
AKS 65,899 65,899 0 7,101 3.13 4,100 3.14 3.14
EWW 65,726 65,454 272 600 47.33 300 47.35 47.34
GTE 65,606 65,503 103 4,701 1.16 9,800 1.17 1.17
KHC 65,456 64,295 1,161 500 31.50 200 31.51 31.50
PRTY 65,231 63,385 1,846 1,900 3.01 700 3.02 3.02
CVS 65,078 54,462 10,616 200 76.01 100 76.03 76.01
TWOU 64,928 60,542 4,386 100 23.27 100 23.68 23.52
BBBY 64,868 62,355 2,513 400 15.39 302 15.41 15.39
IBM 64,437 55,502 8,935 89 137.28 120 137.37 137.31
BIOC 64,426 63,877 549 2,615 0.35 200 0.35 0.35
REI 64,129 58,368 5,761 1,108 2.66 100 2.67 2.66
LB 64,069 63,391 678 200 20.04 100 20.05 20.04
DHI 64,062 62,513 1,549 300 55.49 234 55.50 55.49
HUYA 63,849 61,635 2,214 400 20.47 200 20.50 20.49
GAB 63,537 24,037 39,500 2,700 6.19 900 6.21 6.20
NBEV 63,365 62,065 1,300 701 1.94 3,200 1.95 1.94
MDLA 63,270 28,540 34,730 313 31.87 5,782 31.99 31.99
TECK 63,049 62,088 961 600 16.02 500 16.03 16.03
WBA 62,925 61,855 1,070 26 54.69 100 54.70 54.69
SIX 62,857 61,012 1,845 34 38.02 110 38.10 38.05
CYH 62,805 62,485 320 1,900 3.23 17,760 3.24 3.23
NAT 62,597 59,230 3,367 500 4.68 400 4.70 4.69
CDW 62,590 59,762 2,828 37 137.51 37 137.72 137.55
OPK 62,409 61,992 417 5,568 1.62 11,186 1.63 1.63
CNAT 62,214 62,214 0 800 0.44 20,000 0.45 0.44
TRXC 62,179 56,992 5,187 4,900 1.57 2,900 1.58 1.57
CBAY 62,156 61,860 296 1,300 2.10 300 2.11 2.11
GFI 62,143 55,091 7,052 1,300 6.07 2,200 6.09 6.08
CVX 61,990 48,346 13,644 100 116.28 500 116.31 116.30
WPX 61,964 55,964 6,000 2,200 12.60 1,600 12.61 12.61
KIRK 61,957 60,294 1,663 931 1.41 1,000 1.43 1.42
XLB 61,856 61,772 84 900 60.91 1,700 60.92 60.92
LIFE 61,743 46,610 15,133 993 6.36 600 6.41 6.37
MYL 61,722 61,575 147 200 21.82 200 21.84 21.80
EPD 61,055 55,211 5,844 500 28.89 300 28.91 28.89
SPWR 61,035 61,035 0 100 8.75 600 8.76 8.76
XME 60,575 60,262 313 500 27.69 300 27.70 27.70
RUN 60,514 59,270 1,244 100 17.07 100 17.09 17.05
AES 60,213 59,247 966 501 20.30 200 20.31 20.30
DARE 60,123 55,123 5,000 55 1.65 1,200 1.66 1.66
PAA 59,998 57,208 2,790 800 18.94 616 18.96 18.93
INPX 59,952 59,049 903 368 4.22 800 4.27 4.26
NKTR 59,895 59,322 573 1 23.00 100 23.03 23.02
ACMR 59,845 59,379 466 100 33.61 193 34.00 33.99
CONN 59,614 59,340 274 100 10.66 588 10.68 10.66
WMB 59,606 53,992 5,614 100 23.97 700 23.98 23.98
GS 59,345 53,637 5,708 12 249.99 100 250.07 250.00
WMT 59,236 51,553 7,683 1 115.94 192 115.99 115.99
PTLA 59,044 57,465 1,579 400 14.72 100 14.79 14.73
GM 59,038 55,203 3,835 1,100 35.58 401 35.59 35.58
CAG 58,750 57,176 1,574 100 32.99 107 33.00 33.00
WKHS 58,597 58,197 400 591 3.38 3,313 3.39 3.38
FOXA 58,344 55,711 2,633 300 39.60 100 39.63 39.60
EXK 58,092 55,296 2,796 15,498 2.13 3,612 2.14 2.14
BGG 57,741 52,792 4,949 6,595 5.88 100 5.91 5.91
VOO 57,591 57,591 0 200 304.67 165 304.69 304.69
OKTA 57,561 56,747 814 1,500 126.25 12 126.55 126.48
CDEV 57,227 56,435 792 611 4.39 400 4.41 4.39
EDU 57,193 56,385 808 100 136.75 100 136.83 136.78
AEG 56,891 2,173 54,718 4,000 4.37 8,400 4.38 4.38
MICT 56,823 56,823 0 50 1.08 1,490 1.11 1.09
PT 56,759 56,759 0 100 2.97 77 3.02 3.02
TBT 56,702 42,822 13,880 2,872 25.76 4,272 25.77 25.77
IVZ 56,660 55,923 737 200 18.43 400 18.44 18.43
AXU 56,538 49,075 7,463 1,000 1.85 2,300 1.86 1.85
ADPT 56,511 56,510 1 6 27.14 170 27.25 27.21
TAL 56,404 51,795 4,609 100 54.69 100 55.00 54.72
ONCY 56,326 56,126 200 3,000 3.33 11 3.35 3.35
CCL 56,316 43,415 12,901 300 51.81 98 51.84 51.81
AMJ 56,314 56,077 237 2,200 22.66 700 22.67 22.66
DVN 56,307 55,657 650 1,200 25.91 100 25.92 25.90
RDS.A 56,266 48,473 7,793 1,370 58.65 300 58.66 58.65
SNGX 56,216 54,794 1,422 100 2.19 1,684 2.21 2.19
SAVE 56,136 53,084 3,052 100 42.74 100 42.95 43.00
MLCO 56,078 55,093 985 100 24.89 1 24.90 24.89
AMRS 55,914 55,604 310 600 2.92 500 2.94 2.92
IVV 55,851 55,468 383 200 333.05 900 333.08 333.05
AUPH 55,784 55,567 217 175 20.03 100 20.08 20.03
BCRX 55,665 55,560 105 200 2.78 620 2.79 2.78
XRT 55,594 55,592 2 1,300 45.86 800 45.88 45.86
LOW 55,349 48,431 6,918 200 121.52 1 121.56 121.55
SPPI 54,941 53,196 1,745 6,317 3.27 7,690 3.28 3.28
EWH 54,478 54,478 0 300 25.57 20,000 25.58 25.58
CSQ 54,465 54,265 200 1,700 13.98 300 14.01 13.98
DBD 54,089 49,261 4,828 100 11.29 250 11.30 11.31
MO 54,016 45,285 8,731 200 51.13 100 51.15 51.14
MRNA 53,767 53,567 200 100 20.97 100 20.99 20.98
BND 53,724 53,724 0 2,754 84.26 8,250 84.28 84.28
LUV 53,534 52,579 955 100 55.41 100 55.43 55.43
APPS 53,362 53,293 69 28 7.76 343 7.77 7.76
PBR.A 53,317 52,716 601 1,500 14.11 9,900 14.12 14.12
XPO 53,172 51,469 1,703 5 94.50 30 95.09 94.63
AMPE 53,146 50,503 2,643 100 0.63 100 0.66 0.66
FTI 53,018 52,139 879 1,100 19.78 600 19.79 19.78
RBZ 52,928 52,778 150 200 1.50 48 1.53 1.52
TBF 52,871 52,871 0 7,181 19.33 6,781 19.34 19.34
NVCR 52,817 50,955 1,862 200 94.10 100 94.19 94.17
LCI 52,661 49,926 2,735 100 9.79 100 9.81 9.79
WATT 52,620 52,620 0 14 1.96 400 1.97 1.98
AIRI 52,540 34,135 18,405 900 2.20 300 2.23 2.22
PAAS 52,516 52,516 0 100 21.40 601 21.41 21.41
VVR 52,410 51,500 910 2,800 4.29 13,800 4.30 4.29
SBUX 52,297 52,197 100 206 93.30 18 93.32 93.31
VZ 52,207 51,856 351 100 59.87 302 59.88 59.87
CVM 51,877 51,189 688 500 10.21 150 10.35 10.24
IVR 51,780 50,278 1,502 414 17.19 2,222 17.20 17.19
APEX 51,566 33,209 18,357 4,353 0.82 130 0.82 0.83
RIGL 51,551 51,450 101 400 2.90 500 2.91 2.92
WU 51,467 50,246 1,221 700 27.63 112 27.64 27.64
KRTX 51,275 50,875 400 100 101.07 100 101.89 101.25
AGNC 51,188 50,760 428 575 18.18 1,100 18.19 18.18
GSX 51,161 45,884 5,277 107 32.00 500 32.20 32.03
OBSV 51,154 51,054 100 700 3.98 100 4.00 3.99
SKT 50,605 47,862 2,743 551 15.32 200 15.33 15.33
SVXY 50,558 49,808 750 500 69.22 100 69.24 69.20
NTAP 50,200 49,613 587 180 62.78 81 62.85 62.79
VEA 50,120 26,488 23,632 10,400 44.58 21,600 44.59 44.59
MBOT 49,905 49,905 0 3,300 12.35 1,149 12.50 12.40
UNH 49,779 46,994 2,785 5 297.74 100 297.86 297.78
TTD 49,407 48,768 639 1 282.59 1 283.02 282.88
FTSV 49,257 47,977 1,280 2 44.33 5 44.54 44.40
GOGO 49,225 49,225 0 200 5.49 900 5.50 5.51
EXAS 49,210 48,956 254 200 90.04 138 90.31 90.10
DBX 49,132 49,132 0 650 18.00 200 18.01 18.02
ORCL 49,112 47,924 1,188 200 55.13 300 55.14 55.13
APTO 49,099 48,108 991 600 6.14 200 6.15 6.14
ASHR 48,924 48,924 0 1,200 30.55 1,600 30.56 30.55
SYF 48,828 47,537 1,291 897 35.89 200 35.90 35.90
MDLZ 48,781 48,548 233 500 55.24 401 55.25 55.25
IPI 48,693 43,715 4,978 1,997 2.37 201 2.38 2.37
CRM 48,251 40,726 7,525 27 182.00 82 182.11 182.00
DFFN 48,225 48,225 0 1,000 0.49 18,800 0.49 0.49
GSK 48,111 39,218 8,893 150 48.01 200 48.02 48.01
LX 48,056 48,045 11 100 14.27 100 14.31 14.28
SMH 47,535 47,535 0 500 145.49 500 145.53 145.50
XLNX 47,437 45,798 1,639 51 102.43 54 102.59 102.50
MOS 46,982 42,604 4,378 225 21.87 100 21.88 21.86
JCI 46,920 43,617 3,303 300 41.17 200 41.19 41.17
WW 46,857 46,381 476 30 41.89 200 42.75 42.20
MEET 46,386 44,891 1,495 200 5.75 200 5.76 5.75
FOX 46,316 45,682 634 100 38.70 166 38.71 38.71
CHWY 46,252 42,083 4,169 100 28.96 50 28.99 28.97
PTE 46,157 44,411 1,746 710 4.10 3,000 4.15 4.11
PACD 45,944 34,445 11,499 200 2.81 100 2.85 2.84
CLDR 45,909 44,814 1,095 500 11.70 416 11.71 11.71
EXPD 45,711 44,912 799 400 77.60 101 77.64 77.63
DPLO 45,523 45,523 0 43,270 3.98 3,100 3.99 3.99
NTGN 45,317 44,954 363 300 1.71 1,100 1.73 1.71
WTI 45,192 45,106 86 600 5.18 600 5.19 5.18
FTCH 45,183 43,811 1,372 100 12.82 200 12.85 12.83
NKE 45,170 42,210 2,960 100 104.25 200 104.29 104.23
ODP 44,945 44,945 0 10,300 2.52 12,107 2.53 2.52
FDX 44,578 42,662 1,916 32 160.19 477 160.35 160.17
VG 44,448 43,742 706 400 8.66 800 8.68 8.67
LIZI 44,395 42,076 2,319 50 14.55 160 14.99 14.85
REAL 44,066 44,066 0 360 17.79 451 17.89 17.79
EMR 43,880 42,538 1,342 273 78.21 200 78.25 78.23
PSTG 43,690 42,590 1,100 903 18.42 500 18.44 18.43
ESTR 43,488 41,640 1,848 15 0.34 6,985 0.36 0.35
MRK 43,325 42,884 441 100 91.41 300 91.43 91.39
ENLC 43,095 42,420 675 1,200 5.90 600 5.91 5.90
MR 43,045 42,709 336 800 5.17 100 5.23 5.21
COG 42,884 41,386 1,498 400 17.10 100 17.11 17.10
LEN 42,620 40,074 2,546 86 63.28 113 63.33 63.29
SURF 42,531 42,192 339 495 3.66 11 3.69 3.70
VIOT 42,448 41,984 464 100 8.58 11 8.81 8.81
AM 42,393 41,889 504 485 7.46 1,100 7.47 7.46
NVTA 42,354 40,167 2,187 1 19.86 100 19.92 19.90
HOME 42,352 36,080 6,272 261 6.03 210 6.04 6.03
IDRA 42,334 42,244 90 500 2.14 2,100 2.18 2.15
XBI 42,318 41,934 384 800 96.94 700 97.00 97.07
VIAC 42,198 41,381 817 100 39.77 300 39.80 39.77
EYPT 42,055 42,055 0 5 1.72 100 1.75 1.73
XP 42,053 42,053 0 169 38.96 300 39.00 39.00
MAT 41,869 41,130 739 510 14.09 400 14.10 14.10
UXIN 41,851 41,851 0 2,206 2.57 400 2.58 2.57
LL 41,604 40,364 1,240 5,010 9.32 200 9.37 9.37
SDRL 41,532 41,345 187 100 1.78 700 1.79 1.78
AKRX 41,446 40,546 900 3,600 1.39 1,645 1.40 1.39
AIMT 41,370 39,847 1,523 34 35.44 1 35.48 35.45
XLRE 41,335 40,333 1,002 9,400 39.62 400 39.63 39.62
SHOP 41,164 39,258 1,906 50 456.11 6 456.51 456.50
AMTD 41,127 40,933 194 1,800 51.38 1,100 51.41 51.39
MBT 40,977 40,977 0 907 10.44 1,400 10.45 10.45
AERI 40,953 39,934 1,019 100 22.51 5 22.69 22.70
KSU 40,700 38,687 2,013 100 165.12 100 165.22 165.16
AGRX 40,685 40,535 150 1,500 2.85 427 2.86 2.85
GOOS 40,655 40,279 376 100 34.50 3,976 34.92 34.86
VDE 40,602 39,640 962 908 79.95 187 80.00 79.96
CODI 40,516 31,019 9,497 700 23.12 200 23.27 23.10
DD 40,417 37,269 3,148 500 61.72 1 61.76 61.79
XLY 40,334 39,896 438 200 128.00 39 128.01 128.01
UAA 40,091 37,526 2,565 806 20.73 400 20.74 20.73
NVIV 40,075 33,965 6,110 5,000 0.26 150 0.28 0.27
CNP 40,027 39,138 889 300 26.97 300 26.99 26.99
SEEL 39,998 39,998 0 1,300 1.49 436 1.51 1.50
NTEC 39,997 38,897 1,100 1,906 0.54 3,400 0.55 0.54
PEI 39,992 36,348 3,644 1,200 5.02 200 5.03 5.03
FIT 39,354 34,998 4,356 2,790 6.64 4,000 6.65 6.64
NRZ 39,238 38,838 400 2,400 16.70 650 16.71 16.70
PM 39,111 31,370 7,741 23 88.08 100 88.12 88.07
IBN 39,099 38,928 171 783 14.91 3,072 14.92 14.91
UBS 39,098 38,298 800 3,085 13.13 4,009 13.14 13.13
NTNX 38,967 37,814 1,153 24 35.34 100 35.39 35.39
COST 38,866 38,435 431 30 304.61 60 304.83 304.70
WYNN 38,864 38,864 0 66 152.26 100 152.33 152.34
CVE 38,825 38,652 173 2,222 9.28 600 9.29 9.29
YINN 38,565 36,802 1,763 459 24.05 1,100 24.06 24.05
HST 38,522 38,272 250 600 17.91 186 17.92 17.92
OZK 38,484 38,302 182 100 29.54 796 29.68 29.64
DDOG 38,364 38,364 0 100 41.13 800 41.47 41.28
WPM 38,354 27,328 11,026 1,000 28.13 200 28.15 28.14
DNK 38,294 25,974 12,320 10 13.20 100 13.28 13.25
BGS 38,174 35,898 2,276 100 15.66 655 15.70 15.66
DDD 38,131 34,566 3,565 200 11.70 100 11.71 11.68
LAC 38,121 32,905 5,216 100 4.01 100 4.07 4.05
CENX 38,026 37,712 314 1,099 7.32 100 7.33 7.32
CJJD 37,956 33,414 4,542 100 1.74 600 1.75 1.75
BPR 37,838 36,817 1,021 100 19.63 400 19.64 19.63
ISR 37,665 29,772 7,893 4,381 0.87 531 0.89 0.87
NYCB 37,383 37,383 0 1,700 11.70 300 11.71 11.71
ARWR 37,373 36,683 690 204 57.40 100 57.46 57.41
INAP 37,352 37,304 48 11,601 1.16 200 1.17 1.16
IFRX 37,292 36,992 300 1,300 3.62 400 3.66 3.62
PTI 37,221 37,221 0 4,640 1.90 598 1.91 1.90
NXPI 37,164 35,866 1,298 100 133.61 100 133.80 133.74
AVDL 37,057 35,976 1,081 100 8.23 450 8.40 8.32
MT 36,892 36,511 381 900 16.28 800 16.30 16.29
AGEN 36,788 36,386 402 200 4.02 100 4.04 4.03
CCJ 36,690 36,004 686 5,836 8.80 200 8.81 8.81
ADM 36,502 35,582 920 200 45.44 200 45.46 45.47
ITB 36,295 29,919 6,376 400 47.17 27 47.18 47.18
EWC 36,173 36,173 0 3,800 30.54 38,600 30.55 30.55
EA 36,066 35,653 413 200 112.16 100 112.26 112.22
LULU 36,056 35,555 501 101 242.00 25 243.60 242.09
UNP 36,037 34,006 2,031 87 184.25 87 184.45 184.41
EXEL 35,930 35,930 0 100 20.04 100 20.06 20.06
IRBT 35,885 35,770 115 1 54.82 112 55.55 54.88
HRB 35,723 34,370 1,353 100 24.54 100 24.55 24.55
AKBA 35,698 35,398 300 100 7.94 100 7.96 7.93
KSS 35,382 33,984 1,398 100 47.23 265 47.26 47.27
OSMT 35,159 35,159 0 1,500 5.78 700 5.94 5.80
GASL 35,154 35,154 0 1,200 8.23 1,100 8.25 8.23
KMPH 35,105 33,682 1,423 1,053 0.41 900 0.42 0.42
FLNT 34,741 34,557 184 10,584 3.17 100 3.18 3.17
SH 34,635 28,321 6,314 62,139 23.32 75,500 23.33 23.32
FL 34,495 28,092 6,403 100 38.99 200 39.02 38.98
SGMO 34,487 34,073 414 201 8.66 200 8.67 8.67
GME 34,439 29,994 4,445 469 4.57 400 4.58 4.57
GT 34,295 33,952 343 100 15.02 300 15.03 15.03
GWPH 34,274 34,274 0 100 118.01 14 118.23 118.30
BLIN 34,164 34,164 0 1,350 1.65 6,000 1.77 1.65
CRVS 34,041 34,041 0 1,000 5.39 500 5.50 5.45
MTCH 34,013 32,529 1,484 2 91.39 150 91.50 91.40
VRAY 34,002 33,752 250 200 2.97 700 2.98 2.98
CNC 33,962 33,511 451 100 64.08 200 64.11 64.09
TWLO 33,946 31,955 1,991 1 119.50 5 119.67 119.59
SYRS 33,801 32,514 1,287 750 8.13 182 8.18 8.14
GGAL 33,736 33,710 26 500 15.48 1 15.65 15.67
USLV 33,620 33,620 0 812 92.31 812 92.48 92.21
AIG 33,531 31,398 2,133 100 52.90 100 52.93 52.90
AFL 33,514 28,903 4,611 200 53.00 8 53.01 53.01
YETI 33,401 28,401 5,000 100 33.51 100 33.64 33.62
TMF 33,381 32,919 462 1,231 26.89 2,600 26.90 26.89
IP 33,372 29,966 3,406 100 45.60 100 45.63 45.63
STNE 33,250 32,721 529 100 42.21 100 42.30 42.24
TLRA 33,209 23,137 10,072 106 10.96 1,400 11.00 10.97
ZM 33,109 32,817 292 46 76.00 50 76.27 76.12
SRRA 33,099 33,099 0 300 0.42 200 0.42 0.42
NBL 33,086 28,418 4,668 200 23.26 200 23.28 23.27
EDIT 32,911 32,488 423 7,333 31.55 275 31.58 31.55
CEN 32,898 26,378 6,520 200 6.72 200 6.74 6.73
Z 32,886 32,434 452 40 47.57 107 47.61 47.61
SOJD 32,865 26,815 6,050 200 25.33 1,000 25.39 25.33
INFO 32,787 30,211 2,576 66 79.03 68 79.12 79.02
PE 32,706 32,706 0 300 17.83 300 17.84 17.82
PAK 32,697 9,022 23,675 100 8.31 300 8.35 8.35
DGAZ 32,565 30,635 1,930 100 226.82 32 227.24 227.25
OPTT 32,425 32,424 1 1,071 0.97 200 0.97 0.98
MCD 32,342 29,739 2,603 100 211.98 80 212.07 212.02
TXMD 32,328 32,285 43 1,500 2.41 1,100 2.42 2.42
VGK 32,293 29,663 2,630 9,500 58.96 4,300 58.97 58.96
FLEX 32,284 31,988 296 315 13.57 300 13.58 13.57
WRK 32,150 31,185 965 100 43.70 79 43.74 43.70
VIPS 32,072 29,284 2,788 500 14.42 769 14.43 14.43
SO 32,024 30,190 1,834 100 66.57 100 66.59 66.58
FCAU 32,005 30,218 1,787 5,452 13.81 1,800 13.83 13.82
LABD 31,910 31,910 0 4,500 11.57 2,800 11.59 11.54
VFF 31,868 31,668 200 30 6.36 400 6.38 6.37
VST 31,848 31,809 39 200 22.99 200 23.00 22.99
EOG 31,815 31,615 200 100 84.65 100 84.81 84.72
ABMD 31,770 31,360 410 29 181.82 100 182.20 182.17
LVS 31,641 31,510 131 100 73.96 79 74.01 73.99
NLSN 31,550 30,315 1,235 200 21.79 200 21.82 21.80
ACOR 31,535 30,635 900 1,400 2.13 200 2.14 2.14
ENSV 31,463 23,849 7,614 3,111 0.16 75,000 0.17 0.16
STNG 31,456 22,640 8,816 100 33.44 100 33.48 33.50
CARA 31,450 31,003 447 100 17.10 66 17.15 17.11
JNK 31,334 31,334 0 2,100 110.26 2,901 110.27 110.27
RUBI 31,315 30,802 513 200 10.18 237 10.25 10.19
QLD 31,204 30,465 739 400 133.45 400 133.47 133.43
LCTX 31,112 31,112 0 105 0.89 200 0.89 0.89
ERX 31,095 30,995 100 1,600 16.66 2,300 16.68 16.68
NATI 30,970 30,874 96 1 45.70 100 45.78 45.78
TEN 30,944 29,598 1,346 5,015 10.60 663 10.84 10.64
TRQ 30,674 24,644 6,030 100 0.70 300 0.70 0.70
ETFC 30,610 30,209 401 200 47.36 100 47.40 47.39
TSN 30,607 29,573 1,034 1 89.77 100 89.81 89.74
FOLD 30,592 30,392 200 100 10.51 200 10.52 10.52
WY 30,544 28,171 2,373 203 31.35 300 31.36 31.36
OI 30,523 28,582 1,941 101 13.03 100 13.04 13.03
QRTEA 30,501 30,224 277 200 8.74 1,000 8.75 8.74
GRUB 30,490 30,013 477 177 56.42 500 56.76 56.64
VUG 30,480 24,880 5,600 100 191.39 100 191.42 191.38
UTX 30,471 27,554 2,917 100 154.87 97 155.02 154.91
PTEN 30,286 30,026 260 1,682 9.95 493 9.96 9.96
APA 30,236 28,498 1,738 6 32.81 100 32.82 32.80
RDS.B 30,190 26,979 3,211 400 59.86 200 59.88 59.87
CXW 30,185 29,997 188 100 16.56 97 16.67 16.56
KR 30,146 28,052 2,094 600 28.28 400 28.30 28.30
PFF 30,139 30,139 0 1,841 37.99 3,000 38.00 38.00
AZN 30,104 29,412 692 303 51.41 100 51.42 51.40
STM 30,089 29,065 1,024 2,300 27.80 300 27.82 27.81
LNG 29,825 27,316 2,509 2 64.97 100 64.99 64.97
VXUS 29,791 29,791 0 700 56.54 1,900 56.55 56.54
CRSP 29,761 28,967 794 400 59.12 100 59.33 59.20
SM 29,756 28,159 1,597 200 11.34 100 11.36 11.34
NGM 29,755 29,755 0 19 19.45 500 19.60 19.42
UUP 29,653 29,383 270 55,601 26.31 49,500 26.32 26.31
NTCO 29,642 27,566 2,076 600 21.78 500 21.82 21.76
OMN 29,637 29,618 19 17,965 10.12 9,804 10.13 10.12
MUR 29,545 28,916 629 100 25.72 149 25.86 25.70
REMX 29,544 1,514 28,030 100 14.17 100 14.21 14.20
EXPR 29,482 29,481 1 200 4.68 200 4.69 4.69
FSLR 29,410 29,307 103 5 53.40 1 53.51 53.46
VERI 29,102 29,102 0 500 2.50 100 2.51 2.50
STML 28,936 28,890 46 100 7.21 99 7.25 7.24
TXN 28,929 27,350 1,579 100 131.28 200 131.29 131.29
CTSH 28,910 28,526 384 100 62.78 100 62.79 62.79
TGE 28,645 28,538 107 19,614 22.25 610 22.26 22.26
SPLK 28,609 28,508 101 93 157.17 25 157.75 157.27
NEPT 28,597 28,597 0 100 3.04 200 3.05 3.04
CELH 28,595 28,315 280 4 5.11 100 5.13 5.12
FPE 28,367 6,800 21,567 4,500 20.23 400 20.25 20.24
EQNR 28,330 28,061 269 1,605 20.35 300 20.36 20.35
AZRX 28,316 28,227 89 100 1.19 1,000 1.22 1.19
MLPI 28,243 28,243 0 1,400 19.79 2,200 19.80 19.79
EMB 28,242 26,324 1,918 600 115.20 600 115.22 115.20
SILJ 28,198 10,228 17,970 900 11.10 100 11.23 11.10
TSG 28,183 27,983 200 100 25.31 100 25.33 25.35
TMV 28,170 28,070 100 7,224 11.32 7,524 11.33 11.32
TS 28,162 27,990 172 900 22.67 100 22.68 22.68
UCO 28,012 25,011 3,001 1,700 18.78 4,600 18.80 18.82
CHL 28,002 27,902 100 200 42.92 100 42.93 42.93
KDMN 27,878 27,273 605 500 4.67 100 4.69 4.68
CHRW 27,830 27,113 717 65 82.66 160 82.84 82.67
SIMO 27,827 27,827 0 60 50.30 79 50.47 50.40
EPZM 27,748 27,158 590 101 26.34 99 26.40 26.40
CAKE 27,742 27,446 296 399 39.05 40 39.23 39.08
ACWX 27,739 27,739 0 2,100 49.93 5,400 49.94 49.93
OXLC 27,640 25,740 1,900 2,400 8.91 600 8.93 8.90
NG 27,608 26,148 1,460 501 8.75 200 8.76 8.75
SFM 27,607 25,828 1,779 300 17.79 100 17.80 17.79
UA 27,585 26,383 1,202 700 18.66 557 18.67 18.66
SAGE 27,583 27,583 0 1 75.33 100 75.90 75.39
FPAC 27,506 22,251 5,255 101 11.40 2,200 11.45 11.45
OGEN 27,497 11,443 16,054 183 0.46 75 0.47 0.46
FBIO 27,453 24,063 3,390 400 2.64 4,783 2.69 2.65
SLCA 27,400 27,346 54 200 5.75 100 5.76 5.77
EURN 27,393 26,793 600 200 11.91 500 11.93 11.92
TEDU 27,383 27,383 0 300 2.72 7,500 2.85 2.70
MLPA 27,305 27,305 0 3,400 8.23 11,200 8.24 8.22
ICLK 27,235 27,074 161 265 3.73 3,000 3.83 3.73
BOXL 27,222 27,222 0 1,000 1.38 600 1.42 1.43
DOW 27,101 25,132 1,969 200 52.82 200 52.91 52.88
AYX 27,069 25,330 1,739 100 126.36 15 126.58 126.58
GOOGL 27,044 26,654 390 1 1,463.86 10 1,464.73 1,463.90
APTX 27,011 26,461 550 159 3.97 330 4.00 3.96
VFC 26,982 26,815 167 57 94.40 32 94.50 94.47
SPDW 26,970 26,970 0 4,300 31.71 1,600 31.72 31.73
CLNY 26,949 26,721 228 500 4.93 300 4.94 4.94
PAGS 26,923 25,850 1,073 100 35.90 300 35.93 35.92
AMRX 26,878 24,464 2,414 100 5.21 656 5.22 5.22
TRMT 26,750 26,750 0 785 5.80 1,000 5.87 5.85
MNKD 26,743 26,743 0 2,401 1.53 200 1.54 1.53
CL 26,714 25,557 1,157 100 71.09 600 71.11 71.08
RY 26,634 25,386 1,248 100 81.55 400 81.57 81.55
IEFA 26,599 26,599 0 10,500 65.99 30,800 66.00 65.99
SEDG 26,591 26,527 64 76 105.30 1 105.46 105.41
ASLN 26,474 26,174 300 700 2.61 20,000 2.69 2.64
MNST 26,300 23,911 2,389 79 66.77 6 66.80 66.79
ACHN 26,288 26,184 104 1,260 6.22 600 6.23 6.23
SHLX 25,976 25,284 692 100 22.02 90 22.04 22.03
BRK.B 25,942 25,844 98 100 231.18 104 231.28 231.28
KPTI 25,814 25,415 399 102 17.93 100 17.96 17.94
PRVB 25,769 25,569 200 5 16.52 440 16.73 16.55
QRVO 25,757 25,402 355 300 115.25 300 115.53 115.32
EKSO 25,694 16,692 9,002 7,600 0.37 500 0.38 0.38
OTLK 25,690 25,689 1 499 1.01 400 1.02 1.01
ALB 25,594 24,260 1,334 100 80.04 1 80.12 80.09
AMCR 25,567 23,642 1,925 800 10.85 300 10.86 10.86
WTRH 25,562 25,562 0 10 0.40 1,250 0.41 0.40
YEXT 25,543 24,882 661 112 15.32 86 15.35 15.35
VEL 25,536 21,756 3,780 100 13.85 600 13.93 13.85
IJR 25,512 17,545 7,967 600 85.43 100 85.44 85.43
CALA 25,484 24,844 640 896 7.26 200 7.65 7.59
PVG 25,453 25,080 373 114 10.49 300 10.50 10.49
GH 25,399 25,353 46 4,999 84.00 300 84.50 84.18
CMS 25,383 25,204 179 100 65.44 100 65.47 65.46
SU 25,317 24,650 667 2,522 33.60 465 33.61 33.62
GLW 25,249 22,651 2,598 411 30.13 800 30.15 30.14
ATOM 25,246 25,246 0 2,000 3.75 122 4.05 4.00
ITRM 25,175 24,249 926 4,800 3.99 1,300 4.21 4.05
SWKS 25,170 24,258 912 43 124.22 71 124.39 124.33
ITCI 25,137 24,973 164 100 26.93 100 26.97 26.95
AGI 25,135 24,080 1,055 1,500 5.56 200 5.57 5.57
MTNB 25,125 24,473 652 500 1.47 1,000 1.48 1.48
MMM 25,117 23,067 2,050 2 181.76 100 181.81 181.61
NWL 25,035 24,597 438 100 20.35 100 20.36 20.37
PING 25,025 24,047 978 100 25.68 500 25.88 25.70
MJ 25,001 22,527 2,474 200 18.79 200 18.85 18.81
CRNT 24,942 24,142 800 500 2.21 500 2.22 2.22
UNIT 24,861 24,506 355 2,700 7.52 200 7.54 7.55
HEPA 24,850 16,850 8,000 100 5.67 210 5.74 5.74
HON 24,824 24,157 667 93 183.49 4 183.59 183.59
KBH 24,797 24,407 390 300 36.70 100 36.85 36.73
SE 24,753 22,954 1,799 100 41.00 100 41.10 41.02
PGRE 24,597 24,597 0 410 14.04 400 14.05 14.04
DISCA 24,577 24,208 369 400 32.67 100 32.68 32.68
ULTA 24,566 24,548 18 1 274.61 18 274.89 274.74
JBL 24,546 23,703 843 100 43.28 62 43.43 43.34
SBBP 24,540 24,048 492 100 2.74 200 2.76 2.75
DEAC 24,495 23,745 750 300 12.95 100 13.09 12.96
COTY 24,424 23,372 1,052 1,475 11.22 200 11.23 11.23
INVH 24,423 23,369 1,054 200 30.45 200 30.47 30.46
OESX 24,418 24,396 22 800 4.45 300 4.56 4.55
JKS 24,392 22,374 2,018 107 22.62 100 22.66 22.63
IDEX 24,385 24,385 0 5 0.66 1,000 0.71 0.66
NAK 24,293 16,798 7,495 1,300 0.41 75 0.42 0.41
BBL 24,233 23,423 810 100 48.38 300 48.40 48.38
CNX 24,216 23,836 380 1,700 7.86 1,000 7.88 7.85
KL 24,179 22,846 1,333 100 43.66 100 43.71 43.70
PACW 24,112 24,047 65 3,180 37.75 7 37.77 37.76
YY 24,078 22,460 1,618 35 65.18 13 65.56 65.44
JQC 24,068 23,671 397 1,500 7.64 600 7.65 7.65
XEL 24,024 23,932 92 300 65.06 90 65.08 65.09
TPR 23,991 23,756 235 100 28.85 200 28.86 28.85
GPK 23,975 23,047 928 100 16.60 500 16.63 16.63
COMM 23,974 22,522 1,452 200 14.74 315 14.76 14.75
ICPT 23,883 23,616 267 2 107.80 2 108.29 108.09
KTOS 23,857 23,452 405 100 19.81 200 19.83 19.83
RIO 23,806 23,097 709 300 60.75 100 60.77 60.77
HPR 23,743 21,121 2,622 260 1.37 400 1.38 1.38
ZTO 23,687 23,398 289 314 23.93 187 23.94 23.94
BLL 23,678 23,645 33 98 69.17 95 69.25 69.21
CSIQ 23,678 23,578 100 2,000 22.70 1,000 22.77 22.72
CPG 23,666 21,002 2,664 13,900 4.21 7,600 4.22 4.21
OCFT 23,649 13,715 9,934 100 13.99 1,000 14.38 14.04
QID 23,644 22,834 810 5,666 21.39 4,600 21.40 21.40
MCHI 23,468 23,468 0 900 67.32 300 67.34 67.33
FAZ 23,446 22,312 1,134 1,600 25.85 1,300 25.89 25.89
JWN 23,337 19,307 4,030 100 40.55 5 40.59 40.58
BIIB 23,240 22,939 301 18 286.74 2 286.96 287.07
OILU 23,213 23,068 145 411 18.89 400 18.92 18.90
ETRN 23,205 22,418 787 102 13.23 200 13.24 13.23
PRTK 23,137 23,137 0 600 3.70 400 3.73 3.72
ORBC 23,132 22,232 900 100 4.20 200 4.21 4.20
FTS 23,052 23,051 1 300 42.80 100 42.83 42.81
HIMX 22,902 21,002 1,900 200 3.81 100 3.83 3.81
GBT 22,848 22,648 200 1 85.52 100 85.91 85.71
EWT 22,811 22,711 100 2,200 41.48 1,800 41.49 41.49
LBY 22,811 22,809 2 1,750 1.48 400 1.50 1.50
IO 22,803 19,656 3,147 150 6.13 100 6.17 6.15
FNGD 22,758 20,757 2,001 3,600 8.56 2,900 8.58 8.55
LVGO 22,643 22,643 0 100 29.71 69 30.16 29.90
BNS 22,639 22,422 217 200 55.57 100 55.58 55.58
XRX 22,523 21,360 1,163 200 37.09 100 37.14 37.10
BMY^ 22,479 19,417 3,062 2,055 3.49 1,638 3.50 3.49
UAL 22,452 22,313 139 56 89.49 110 89.53 89.55
SLS 22,348 22,148 200 3,930 3.05 7,466 3.09 3.08
FITB 22,179 22,179 0 300 29.48 200 29.49 29.50
AQMS 22,164 19,674 2,490 300 0.74 3,100 0.75 0.75
MBIO 22,141 20,981 1,160 100 4.47 800 4.50 4.51
BASI 22,126 22,126 0 100 5.88 800 6.00 5.80
SELB 21,995 21,995 0 300 3.17 40 3.25 3.18
SPLV 21,953 21,953 0 2,300 59.66 1,000 59.67 59.67
RH 21,886 21,694 192 1 228.75 100 229.16 229.00
HGSH 21,791 18,291 3,500 4,584 0.60 3,670 0.63 0.60
ING 21,786 21,335 451 6,200 11.82 12,500 11.83 11.83
SPOT 21,742 21,343 399 1,458 150.76 8 151.24 151.01
CHKR 21,683 1,100 20,583 700 0.60 10,800 0.62 0.61
SPWH 21,680 21,680 0 100 6.71 100 6.73 6.72
PFNX 21,660 21,153 507 25 12.10 300 12.23 12.22
PGNY 21,660 21,660 0 600 30.60 200 30.80 30.54
TORC 21,612 21,612 0 395 1.49 300 1.50 1.49
TNK 21,600 21,022 578 400 23.01 200 23.15 23.09
AVXL 21,563 21,563 0 1,600 3.17 13 3.20 3.19
UCTT 21,520 20,922 598 1 24.96 100 25.00 25.01
YUM 21,477 20,797 680 50 104.94 54 105.04 105.00
ADBE 21,468 21,328 140 1 348.07 100 348.19 348.13
VIVE 21,430 21,430 0 3,500 0.99 100 0.99 0.99
SYK 21,428 20,966 462 5 214.56 100 214.70 214.67
MAS 21,425 21,053 372 100 49.13 100 49.16 49.15
MRNS 21,402 21,402 0 101 2.27 598 2.29 2.27
MNTA 21,378 21,000 378 100 30.57 100 30.63 30.59
YPF 21,372 20,922 450 300 10.35 600 10.36 10.35
AEP 21,355 19,520 1,835 100 97.54 90 97.62 97.52
EVH 21,338 19,800 1,538 114 10.99 276 11.22 11.01
CXDC 21,314 20,829 485 200 2.04 100 2.06 2.06
AVGO 21,277 20,693 584 37 305.38 7 305.66 305.54
JEF 21,259 12,356 8,903 200 22.58 200 22.59 22.59
VTR 21,256 18,446 2,810 100 58.79 150 58.81 58.77
GOOG 21,222 20,711 511 1 1,464.79 8 1,465.42 1,465.21
TFC 21,215 18,921 2,294 2 56.24 100 56.27 56.29
CHGG 21,204 18,043 3,161 47 42.69 200 43.00 42.92
LITE 21,199 20,869 330 5 77.60 132 77.75 77.70
CVET 21,138 21,006 132 204 14.78 12 14.97 14.96
VET 21,130 18,256 2,874 600 16.29 500 16.31 16.30
BIOS 21,068 21,068 0 300 4.13 2,100 4.14 4.14
EQH 21,026 20,849 177 200 26.00 100 26.01 26.01
IXC 20,998 20,998 0 3,600 30.57 303 30.58 30.58
ZIOP 20,966 20,744 222 1,200 4.87 500 4.89 4.87
PRU 20,958 19,764 1,194 100 96.78 104 96.87 96.79
ERUS 20,868 20,546 322 200 44.98 700 45.26 45.23
BEN 20,859 19,187 1,672 100 25.84 100 25.86 25.84
PLM 20,828 17,813 3,015 9,700 0.29 1,500 0.31 0.30
BSM 20,792 19,793 999 900 12.30 200 12.55 12.30
GPN 20,762 20,737 25 29 197.24 400 197.35 197.35
APO 20,747 18,843 1,904 4 50.21 187 50.26 50.22
FEYE 20,699 20,599 100 300 17.24 300 17.25 17.25
CF 20,696 20,691 5 100 45.77 100 45.79 45.78
VTGN 20,695 20,695 0 200 0.69 1,300 0.71 0.70
QGEN 20,692 20,028 664 102 34.48 1 34.49 34.48
A 20,690 20,229 461 100 89.71 100 89.73 89.72
FE 20,663 19,143 1,520 100 48.63 301 48.65 48.66
WDAY 20,606 20,242 364 2 181.00 200 181.45 181.37
YRD 20,591 20,120 471 100 6.20 300 6.30 6.20
AGIO 20,420 20,345 75 100 51.55 100 52.55 52.13
CMRE 20,272 18,264 2,008 100 10.51 210 10.54 10.54
SONO 20,244 20,244 0 901 15.22 200 15.33 15.29
OCN 20,200 19,700 500 310 1.49 1,500 1.50 1.50
VOD 20,175 20,161 14 11,300 20.07 1,300 20.08 20.08
ORCC 20,092 19,418 674 475 15.96 280 16.00 15.97
BHP 20,069 19,184 885 200 56.49 100 56.51 56.48
MFA 20,050 18,873 1,177 3,928 7.86 1,261 7.87 7.87
CVI 20,042 19,797 245 227 37.60 130 37.67 37.65
RDFN 20,021 17,799 2,222 10 23.58 312 24.05 23.67
CIG 20,008 19,994 14 13,800 3.67 14,800 3.68 3.68
ENB 20,003 18,242 1,761 300 40.47 300 40.48 40.48
ABT 19,977 15,345 4,632 200 88.67 200 88.77 88.73
ERF 19,931 19,931 0 1,400 6.36 700 6.38 6.37
LLY 19,928 18,187 1,741 100 141.19 117 141.23 141.23
MET 19,870 18,953 917 100 52.40 100 52.41 52.39
ASPU 19,813 19,509 304 1 7.56 800 7.60 7.57
ABEO 19,669 18,788 881 742 2.52 400 2.53 2.52
PSNL 19,604 19,504 100 850 11.85 100 11.92 11.90
NVCN 19,486 19,461 25 475 3.24 5,050 3.26 3.24
D 19,425 15,908 3,517 100 83.34 100 83.39 83.37
VICI 19,412 19,347 65 600 26.22 500 26.24 26.23
NYMT 19,396 19,396 0 5,800 6.30 6,240 6.31 6.30
SMLP 19,376 18,904 472 500 3.44 187 3.46 3.46
LRCX 19,360 19,164 196 1 305.47 100 305.60 305.50
FEI 19,349 18,776 573 100 11.93 200 11.95 11.90
AMAG 19,340 18,246 1,094 100 12.13 100 12.14 12.14
KGJI 19,333 19,333 0 200 1.76 1,200 1.85 1.77
PEP 19,274 18,877 397 100 140.60 100 140.68 140.62
DO 19,268 18,754 514 300 6.41 200 6.42 6.41
DOYU 19,166 18,758 408 400 9.14 88 9.16 9.15
ADMP 19,162 12,353 6,809 10,300 0.78 300 0.80 0.80
VLO 19,152 17,813 1,339 100 91.12 2 91.18 91.15
CRH 19,147 18,962 185 400 38.66 300 38.68 38.67
IWR 19,060 19,060 0 600 61.25 200 61.26 61.27
ACM 19,048 16,438 2,610 300 50.33 100 50.34 50.34
HABT 18,994 18,994 0 3,000 13.98 1,548 13.99 13.99
DRIP 18,991 18,980 11 100 64.81 800 64.98 64.90
TD 18,989 18,283 706 1,200 56.91 1,500 56.93 56.91
INO 18,972 18,972 0 100 3.35 400 3.36 3.36
FIVE 18,967 18,961 6 451 115.00 5 115.48 115.40
PS 18,950 18,076 874 100 19.85 104 19.97 19.94
ANF 18,914 18,711 203 2,200 17.90 200 17.91 17.91
CBB 18,864 17,748 1,116 200 11.25 300 11.32 11.29
BAM 18,852 18,319 533 100 62.41 100 62.44 62.42
TXT 18,838 17,842 996 100 46.24 100 46.30 46.30
DVAX 18,828 18,773 55 1,103 6.10 200 6.11 6.13
NTG 18,794 18,794 0 600 11.45 100 11.47 11.45
BGCP 18,703 18,703 0 198 5.93 5,700 5.94 5.93
QSR 18,697 18,534 163 113 63.19 300 63.60 63.43
VEEV 18,663 17,773 890 1,000 147.90 100 148.19 147.96
RUBY 18,604 18,604 0 1,000 9.81 100 9.93 9.95
CCC 18,567 17,467 1,100 100 18.21 376 18.25 18.21
COP 18,566 17,645 921 414 64.97 1,000 64.99 64.95
GNMX 18,538 18,219 319 1,400 0.19 1,333 0.20 0.20
TIF 18,535 14,523 4,012 872 134.12 200 134.14 134.13
PNC 18,438 16,177 2,261 100 153.18 105 153.28 153.20
FOSL 18,424 17,704 720 100 8.34 100 8.35 8.37
RRD 18,413 16,632 1,781 211 3.54 200 3.56 3.55
UDOW 18,413 18,173 240 391 135.12 91 135.18 135.16
NUE 18,404 15,996 2,408 95 53.55 88 53.62 53.58
AFMD 18,314 18,038 276 200 3.02 200 3.03 3.02
PCY 18,287 18,287 0 2,100 29.76 300 29.77 29.77
CYBR 18,197 18,194 3 300 139.61 10 139.80 139.80
LBTYK 18,183 18,178 5 600 20.57 100 20.58 20.58
WPG 18,138 14,735 3,403 2,745 3.70 1,000 3.71 3.71
HRL 18,127 17,654 473 100 46.68 3 46.70 46.68
FATE 18,111 18,107 4 100 24.60 100 24.71 24.71
PHM 18,107 17,150 957 100 41.78 201 41.79 41.79
LJPC 18,077 18,077 0 1,370 7.86 200 7.89 7.86
MYOV 18,065 17,010 1,055 100 14.25 11 14.28 14.26
AMX 18,045 17,388 657 504 16.34 600 16.35 16.35
TLGT 18,017 18,017 0 1,800 0.40 800 0.43 0.40
NBRV 18,005 18,005 0 1,151 1.48 1,000 1.49 1.49
XES 18,003 18,003 0 28,200 7.71 3,200 7.72 7.75
ADT 17,978 17,498 480 300 6.37 457 6.39 6.38
ESI 17,955 17,777 178 600 12.51 300 12.53 12.52
BIG 17,935 17,632 303 100 28.80 5 28.85 28.85
FSM 17,925 17,770 155 1,100 3.88 800 3.89 3.88
JPC 17,916 17,916 0 600 10.40 400 10.41 10.40
APD 17,894 17,613 281 100 236.22 100 236.38 236.36
ASM 17,892 17,262 630 1,040 0.51 300 0.51 0.51
NOV 17,875 16,649 1,226 200 23.51 100 23.52 23.50
AVEO 17,859 17,859 0 300 0.65 1,900 0.66 0.65
AIM 17,849 14,849 3,000 200 0.74 4,500 0.78 0.74
DUK 17,844 17,561 283 100 93.22 400 93.26 93.24
OILD 17,831 12,600 5,231 1,200 11.67 1,669 11.69 11.68
BZUN 17,781 17,781 0 2,888 35.91 100 36.02 35.95
BPMX 17,774 9,372 8,402 48 0.47 25,000 0.49 0.48
TPX 17,658 17,472 186 1 87.65 2 87.83 87.69
BKLN 17,633 11,200 6,433 1,200 22.86 2,000 22.87 22.86
DISCK 17,627 16,959 668 600 30.61 200 30.63 30.65
ILMN 17,627 17,611 16 16 322.77 8 323.05 323.33
LXRX 17,598 17,598 0 2,167 4.03 2,400 4.05 4.04
OMI 17,585 16,418 1,167 200 5.65 200 5.66 5.66
LEAF 17,567 17,510 57 300 2.87 100 3.19 2.93
GLOG 17,545 17,449 96 600 9.14 100 9.50 9.16
RAMP 17,526 17,030 496 25 45.00 100 45.50 45.36
CC 17,497 16,760 737 75 17.98 100 18.05 18.02
GCI 17,483 17,453 30 100 6.82 505 6.83 6.83
SOLO 17,448 17,448 0 1,000 2.34 1,280 2.37 2.35
JILL 17,445 9,630 7,815 208 1.34 100 1.35 1.35
SCHF 17,373 10,034 7,339 10,200 34.06 12,000 34.07 34.06
WING 17,367 17,210 157 2 89.76 5 89.89 89.77
APLE 17,362 16,463 899 803 15.97 500 15.98 15.97
UPS 17,318 14,699 2,619 92 118.55 91 118.68 118.41
VIAV 17,273 16,342 931 200 15.86 176 15.87 15.87
BEST 17,265 16,927 338 100 6.31 300 6.32 6.32
AXP 17,261 15,981 1,280 5 131.62 1 131.64 131.61
BNDX 17,239 17,239 0 2,140 56.81 2,800 56.82 56.82
DTIL 17,222 16,922 300 100 11.27 2 11.36 11.31
FTEC 17,216 11,351 5,865 4 76.48 100 76.51 76.50
USA 17,211 3,810 13,401 100 7.08 7,200 7.09 7.08
WES 17,178 15,119 2,059 50 20.73 335 21.05 20.75
MDT 17,111 15,284 1,827 100 119.67 100 119.76 119.72
ABB 17,036 15,739 1,297 400 23.94 1,200 23.95 23.95
YTEN 17,024 16,869 155 200 6.93 255 7.00 7.00
DCP 16,994 14,899 2,095 200 24.62 80 24.98 24.68
SYY 16,994 15,307 1,687 118 82.87 60 82.92 82.89
CRNC 16,976 16,976 0 5 21.64 100 21.94 21.69
KDP 16,957 13,449 3,508 100 27.82 200 27.84 27.84
KNX 16,928 16,891 37 80 37.69 200 38.10 38.06
TDOC 16,893 15,452 1,441 1 96.88 15 97.29 97.07
MTC 16,863 16,863 0 1,300 2.32 1,500 2.41 2.32
KOS 16,850 16,623 227 500 6.53 500 6.54 6.54
TOT 16,783 15,151 1,632 100 53.86 1,000 53.89 53.87
CS 16,736 16,036 700 2,300 13.86 9,400 13.87 13.87
LLNW 16,736 16,736 0 600 5.23 300 5.24 5.23
DE 16,722 15,499 1,223 40 176.39 5 176.49 176.46
TBLT 16,708 16,708 0 8,084 0.34 200 0.34 0.34
OLN 16,702 16,346 356 1,000 18.00 1 18.02 18.00
IIVI 16,690 16,528 162 11 37.14 100 37.17 37.15
EXC 16,686 16,572 114 100 46.92 100 46.94 46.93
FMO 16,685 15,376 1,309 575 8.44 300 8.46 8.45
CPRT 16,615 16,542 73 1 95.40 55 95.50 95.43
SRPT 16,574 16,572 2 2 129.47 225 130.50 129.62
INFI 16,563 16,563 0 10 1.16 2,700 1.18 1.18
DLTR 16,559 16,361 198 5 91.49 59 91.58 91.54
CPB 16,553 16,446 107 12 48.30 100 48.31 48.27
FNKO 16,553 16,355 198 5 15.47 100 15.56 15.47
QUIK 16,540 16,540 0 1,000 8.00 534 8.12 8.09
AMGN 16,529 15,739 790 100 240.44 100 240.63 240.91
AUTL 16,520 16,420 100 50 12.80 100 12.98 12.89
IBB 16,504 16,504 0 700 122.09 700 122.16 122.14
CTIB 16,488 16,154 334 999 1.61 500 1.64 1.68
EGHT 16,444 14,955 1,489 200 20.63 16 20.90 20.89
CNQ 16,420 15,890 530 800 31.63 1,200 31.65 31.64
FPRX 16,379 13,854 2,525 100 5.42 100 5.45 5.41
AEO 16,372 16,288 84 200 14.59 200 14.60 14.60
IEF 16,343 10,143 6,200 1,100 111.12 3,300 111.13 111.12
DXC 16,329 15,917 412 125 35.45 100 35.52 35.47
HP 16,328 14,441 1,887 100 45.45 68 45.50 45.50
IGT 16,311 16,311 0 200 14.84 1 14.85 14.83
VNOM 16,311 16,311 0 100 24.04 500 24.08 24.05
EWP 16,308 16,308 0 3,300 28.82 5,700 28.83 28.84
AQST 16,257 15,857 400 200 4.27 29,678 4.30 4.30
KBE 16,208 16,201 7 1,000 46.89 1,400 46.91 46.95
KEYS 16,099 14,852 1,247 1 104.55 95 104.62 104.58
SVM 16,069 15,974 95 301 5.45 989 5.46 5.45
PACB 16,057 16,057 0 400 4.96 200 4.97 4.97
LMT 16,016 13,942 2,074 32 426.62 1 426.82 426.89
ALLY 16,007 15,807 200 200 30.56 100 30.58 30.58
PGR 15,990 15,679 311 100 76.37 100 76.43 76.35
HIIQ 15,888 15,383 505 550 20.10 300 20.62 20.37
BDSI 15,824 15,824 0 166 6.00 300 6.07 6.07
PHAS 15,823 15,822 1 300 5.86 200 5.92 5.90
LOGM 15,822 15,782 40 204 86.25 195 86.29 86.26
RTIX 15,806 15,806 0 5 4.42 58 4.44 4.44
SKX 15,744 15,477 267 44 42.28 100 42.61 42.56
ONVO 15,722 13,122 2,600 2,595 0.44 97 0.45 0.44
ADVM 15,692 15,609 83 100 11.86 94 12.05 11.88
EWG 15,672 15,672 0 16,200 29.79 8,698 29.80 29.80
RLGY 15,644 15,486 158 104 9.91 100 9.93 9.92
ATUS 15,598 15,481 117 300 28.70 100 28.72 28.70
PSX 15,592 14,057 1,535 155 102.70 85 102.79 102.71
IMMU 15,591 13,291 2,300 22 19.34 100 19.37 19.37
SQM 15,571 15,293 278 100 31.15 79 31.27 31.19
AGE 15,570 15,570 0 900 1.75 1 1.91 1.82
AVH 15,565 15,565 0 6,200 4.60 300 4.68 4.66
FLWS 15,562 15,448 114 200 14.82 100 14.85 14.84
WIFI 15,562 15,335 227 20 13.00 1,500 13.20 13.14
NAVI 15,511 15,062 449 500 13.89 301 13.90 13.89
NAVB 15,500 15,500 0 400 1.44 100 1.46 1.43
WVE 15,477 15,279 198 100 8.01 100 8.05 8.03
USMV 15,432 15,432 0 1,400 67.52 300 67.53 67.53
DISH 15,426 15,029 397 100 36.29 100 36.34 36.31
XELA 15,424 12,624 2,800 200 0.44 19,000 0.46 0.45
PI 15,399 15,399 0 326 30.65 100 31.24 31.27
DNLI 15,382 15,227 155 200 22.00 100 22.50 22.19
XLC 15,334 15,334 0 1,000 56.46 800 56.47 56.47
KIM 15,330 11,860 3,470 300 20.33 10 20.34 20.34
BTU 15,328 15,062 266 5,000 8.65 100 8.76 8.66
VMW 15,298 14,023 1,275 225 151.20 750 151.80 151.34
PAGP 15,281 15,181 100 200 19.31 203 19.32 19.31
CWH 15,276 13,825 1,451 10 16.35 100 16.40 16.36
ATRS 15,264 15,264 0 100 4.36 100 4.37 4.37
ZTS 15,264 13,882 1,382 52 139.81 4 139.89 139.81
PSO 15,253 12,989 2,264 500 7.60 900 7.61 7.61
GORO 15,249 15,249 0 100 5.03 100 5.05 5.03
CVA 15,243 13,739 1,504 100 15.54 58 15.55 15.55
PPT 15,222 14,645 577 300 5.57 500 5.59 5.58
HMI 15,194 14,294 900 100 14.09 760 14.20 14.13
ISBC 15,162 15,014 148 1,000 11.82 726 11.83 11.83
GEO 15,156 14,138 1,018 154 16.30 100 16.34 16.32
BBAR 15,137 12,706 2,431 200 5.52 100 5.54 5.53
BPMC 15,137 14,826 311 17 79.50 5 80.13 80.00
BEAT 15,133 15,048 85 10 54.00 100 54.20 54.08
IAC 15,093 15,075 18 100 275.68 2 278.50 275.94
RELX 15,030 14,932 98 100 26.16 300 26.17 26.16
TOL 15,020 14,858 162 17 44.25 100 44.34 44.26
CANF 15,014 13,915 1,099 1,200 2.69 489 2.76 2.70
ANAB 15,004 15,004 0 2,000 15.66 19 15.72 15.68
VTI 14,972 14,964 8 300 168.65 500 168.67 168.71
COPX 14,966 5,547 9,419 100 20.33 100 20.56 20.35
GNL 14,951 9,984 4,967 100 20.42 811 20.45 20.42
JMF 14,935 13,585 1,350 200 8.03 200 8.06 8.04
AMT 14,921 13,777 1,144 27 233.29 1 233.43 233.34
RUSS 14,908 14,908 0 400 5.61 1,200 5.62 5.61
CLNE 14,902 14,902 0 990 2.52 800 2.53 2.52
STZ 14,877 14,726 151 16 190.56 100 190.64 190.44
CRF 14,876 14,876 0 601 11.09 800 11.11 11.09
JNPR 14,843 14,684 159 400 24.69 200 24.71 24.71
PAVM 14,823 14,823 0 50 1.46 7,000 1.49 1.47
CG 14,809 14,277 532 3,030 32.98 300 33.34 33.13
MAC 14,809 14,517 292 110 25.80 100 25.84 25.82
ADP 14,805 14,455 350 113 175.69 42 175.79 175.71
AKG 14,778 14,730 48 1 0.88 3,800 0.90 0.90
PYX 14,777 13,759 1,018 300 9.00 1,000 9.06 9.02
BIOL 14,773 14,472 301 19,738 0.84 100 0.85 0.84
CHS 14,768 14,768 0 770 4.12 2,500 4.13 4.13
DSSI 14,759 14,738 21 2,000 14.07 80 14.29 14.09
UAN 14,745 14,532 213 485 2.89 8 2.96 2.91
IWN 14,723 14,723 0 400 129.37 500 129.40 129.44
SCHE 14,610 7,867 6,743 7,401 28.10 500 28.11 28.11
IOTS 14,576 14,376 200 301 8.59 105 8.61 8.60
SYBX 14,572 14,572 0 99 3.20 400 3.35 3.22
PLD 14,570 13,436 1,134 100 93.97 340 94.05 94.00
CPRX 14,566 14,312 254 3,030 4.20 2,100 4.21 4.20
MFC 14,541 12,271 2,270 300 21.04 1,000 21.05 21.04
STX 14,538 14,483 55 2 61.52 84 61.57 61.52
MAG 14,518 14,518 0 400 10.63 100 10.65 10.65
EXPE 14,490 14,415 75 46 111.36 98 111.47 111.43
PTY 14,481 12,870 1,611 1,300 19.36 300 19.39 19.37
BNGO 14,468 13,468 1,000 1,271 1.21 1,400 1.23 1.22
NEX 14,463 12,820 1,643 19 6.87 100 6.88 6.87
HOLX 14,455 14,455 0 100 54.55 98 54.59 54.54
SYNA 14,428 14,418 10 100 71.75 138 71.88 71.75
LTHM 14,397 13,778 619 203 8.82 300 8.85 8.84
TNP 14,380 8,374 6,006 100 3.88 200 3.90 3.89
FULT 14,360 14,043 317 600 17.44 400 17.46 17.45
BOX 14,354 14,354 0 1,100 16.45 300 16.46 16.45
EDN 14,340 14,340 0 100 5.76 128 5.94 5.80
BLV 14,328 12,615 1,713 300 101.59 198 101.75 101.63
KALA 14,324 14,324 0 850 5.61 46 5.64 5.63
NGG 14,289 11,638 2,651 300 63.31 100 63.34 63.33
XSPA 14,287 14,287 0 1,000 0.75 2,850 0.80 0.74
RBBN 14,273 14,273 0 100 3.28 300 3.30 3.31
ANGI 14,228 14,026 202 362 9.29 200 9.30 9.30
OLLI 14,219 14,059 160 100 54.83 100 54.90 54.87
TRIP 14,203 14,197 6 681 31.00 105 31.08 31.07
NCV 14,196 4,292 9,904 2,200 5.96 600 5.97 5.96
TJX 14,164 12,375 1,789 100 62.72 200 62.74 62.73
URI 14,159 13,482 677 600 159.80 2 159.96 159.96
NEO 14,148 14,015 133 9 32.01 100 32.02 32.04
HES 14,114 13,569 545 3 69.97 51 70.03 70.01
NUAN 14,114 14,037 77 515 19.72 533 19.74 19.72
FNB 14,083 13,645 438 100 12.64 500 12.65 12.66
HA 14,019 13,758 261 100 30.30 100 30.37 30.35
EVRG 14,018 8,876 5,142 55 67.18 16 67.26 67.11
NTR 14,005 9,838 4,167 200 47.00 100 47.05 47.03
FFBW 14,000 14,000 0 1,300 10.51 1 10.85 10.81
TNXP 13,989 13,789 200 600 1.50 512 1.53 1.50
VSTM 13,941 13,833 108 3,669 1.94 1,100 1.95 1.94
PIR 13,920 12,620 1,300 2,500 3.58 200 3.64 3.60
NICE 13,909 13,780 129 512 176.00 89 176.10 176.10
LEVI 13,868 13,138 730 58 19.35 100 19.39 19.39
HSDT 13,851 13,851 0 200 1.22 1,553 1.24 1.23
AVYA 13,842 13,689 153 203 12.90 100 12.91 12.91
WM 13,827 11,452 2,375 47 119.55 60 119.67 119.68
ZYME 13,792 11,391 2,401 100 45.69 200 45.80 45.80
VCIT 13,788 13,788 0 2,476 91.88 139 91.89 91.89
GEVO 13,783 13,783 0 870 2.23 461 2.26 2.23
TTWO 13,779 13,778 1 2 128.13 1 128.25 128.19
TWST 13,754 2,623 11,131 100 23.52 100 23.62 23.56
KWEB 13,705 12,690 1,015 100 53.89 600 53.92 53.91
MEIP 13,704 13,704 0 480 2.38 100 2.39 2.38
HSBC 13,702 12,355 1,347 1,000 38.74 100 38.75 38.74
UNM 13,695 11,467 2,228 200 29.35 200 29.41 29.33
NVS 13,686 9,629 4,057 100 95.70 200 95.74 95.67
NOVN 13,684 13,684 0 500 0.63 4,900 0.64 0.63
VKTX 13,678 13,574 104 101 7.31 100 7.35 7.32
ALXN 13,641 13,556 85 1 112.85 200 112.92 112.91
ELA 13,625 13,625 0 2,300 1.54 6,000 1.55 1.54
FAMI 13,600 13,600 0 800 0.79 759 0.81 0.78
AXAS 13,591 13,391 200 5 0.33 100 0.33 0.33
CREE 13,583 13,286 297 100 52.28 217 52.43 52.28
PPG 13,566 13,146 420 73 126.60 73 126.74 126.65
TTPH 13,553 13,453 100 400 3.00 100 3.16 3.09
KMX 13,546 11,498 2,048 18 95.21 100 95.24 95.24
GGN 13,536 12,203 1,333 5,502 4.37 1,400 4.38 4.38
PEG 13,505 13,328 177 128 58.62 100 58.69 58.62
FUTU 13,483 12,283 1,200 300 12.50 300 12.53 12.50
HUM 13,474 13,165 309 1 364.77 14 365.19 365.00
PBF 13,462 12,949 513 75 30.62 1 30.79 30.70
IWF 13,453 13,453 0 500 184.16 400 184.19 184.20
TK 13,443 13,443 0 100 4.97 500 5.00 4.98
GLPI 13,427 13,324 103 7 45.56 182 45.61 45.61
W 13,415 13,079 336 101 105.93 1 106.00 106.00
EAF 13,414 12,236 1,178 300 11.89 200 11.90 11.90
TEF 13,409 9,963 3,446 6,484 6.81 13,666 6.82 6.82
TWO 13,400 11,721 1,679 105 15.06 817 15.07 15.06
DPW 13,389 12,240 1,149 2,960 1.46 100 1.47 1.46
GNTX 13,366 13,209 157 200 31.00 164 31.14 31.04
UEC 13,312 13,312 0 100 0.88 200 0.88 0.89
BRY 13,311 13,311 0 500 8.08 100 8.19 8.20
VYM 13,308 13,308 0 700 94.73 800 94.75 94.77
INSM 13,280 13,280 0 362 22.00 100 22.09 22.09
BSV 13,255 6,589 6,666 2,491 80.73 1,700 80.74 80.74
ACWI 13,229 12,560 669 800 81.25 5,000 81.26 81.25
MPW 13,223 7,515 5,708 800 22.24 300 22.26 22.24
FANG 13,202 12,972 230 36 89.62 3 89.71 89.69
QURE 13,179 12,852 327 7 67.50 100 67.75 67.51
RCEL 13,162 13,162 0 2,200 10.30 200 10.40 10.36
CNHI 13,137 13,137 0 600 11.08 4,714 11.10 11.09
DLTH 13,135 13,135 0 350 9.50 550 9.62 9.58
APRN 13,122 9,211 3,911 3,282 5.03 100 5.05 5.03
PAYC 13,115 12,745 370 1 295.50 100 296.00 295.95
SUP 13,103 13,100 3 1 3.45 100 3.48 3.48
FLT 13,091 12,590 501 17 307.64 5 307.86 307.91
ARES 13,043 12,242 801 2 38.02 2,400 38.09 38.01
TRP 13,014 12,101 913 500 53.82 100 53.84 53.83
UUUU 13,014 13,014 0 400 1.81 2,500 1.82 1.82
GENE 12,975 12,975 0 100 4.08 15 4.13 4.09
MUB 12,974 12,874 100 100 114.88 500 114.91 114.89
ALLO 12,954 12,854 100 200 27.20 7 27.52 27.49
NERV 12,930 12,802 128 100 8.61 2 8.86 8.84
PBI 12,895 10,795 2,100 409 4.20 100 4.21 4.21
LGF.A 12,873 12,465 408 100 11.03 100 11.06 11.05
RWLK 12,829 12,829 0 8,489 2.05 39 2.15 2.12
EARS 12,824 12,824 0 4,015 1.51 1,000 1.57 1.57
KLIC 12,822 12,822 0 2,500 27.40 500 27.89 27.72
INSW 12,820 12,820 0 600 27.50 155 28.58 27.55
TECS 12,800 12,750 50 6,500 6.08 200 6.09 6.08
COF 12,791 12,051 740 100 104.19 100 104.30 104.23
ROST 12,767 12,491 276 59 117.75 59 117.87 117.88
TWI 12,739 12,330 409 300 3.72 100 3.82 3.84
NGL 12,719 10,507 2,212 100 11.93 2,000 11.97 11.95
ASG 12,694 10,317 2,377 100 6.97 1,000 6.99 6.97
SSYS 12,685 12,532 153 385 21.69 15 21.90 21.87
ANET 12,681 12,167 514 23 221.11 22 221.39 221.48
EOLS 12,670 12,366 304 178 11.50 100 11.68 11.60
KERN 12,670 12,670 0 15 8.90 1,000 8.96 8.90
THO 12,658 12,597 61 30 81.89 25 82.50 82.06
GTS 12,651 12,651 0 5 17.26 1,500 18.07 17.22
EQM 12,636 11,932 704 200 29.50 600 30.00 29.88
PSEC 12,631 12,165 466 1,725 6.57 7,200 6.58 6.57
NOW 12,616 12,157 459 17 310.70 18 310.95 310.73
MDB 12,588 12,571 17 100 150.85 5 151.00 151.00
GRTX 12,576 12,570 6 20 13.90 100 15.15 14.30
SSRM 12,559 12,412 147 1 17.77 100 17.78 17.77
ACN 12,546 12,050 496 63 209.45 63 209.58 209.55
FAS 12,504 12,504 0 300 101.08 300 101.15 101.13
PRGO 12,486 11,591 895 91 59.24 85 59.32 59.21
MORL 12,485 285 12,200 700 14.39 4 14.43 14.40
MTG 12,478 12,446 32 440 14.05 112 14.06 14.06
OSB 12,467 12,347 120 100 30.27 1 30.47 30.33
BRX 12,462 12,243 219 600 20.73 100 20.74 20.73
CORT 12,454 12,454 0 200 13.03 154 13.23 13.09
SPTI 12,442 11,900 542 1,800 31.07 11,900 31.08 31.07
MBII 12,408 12,408 0 5 1.11 100 1.15 1.15
ARCC 12,397 12,397 0 200 19.08 9,800 19.09 19.09
IONS 12,387 12,305 82 102 61.03 250 61.25 61.09
ARR 12,370 12,047 323 3 19.02 600 19.03 19.03
LSCC 12,347 12,232 115 100 21.39 100 21.41 21.40
AXSM 12,346 12,102 244 900 91.10 1 91.43 91.28
SUPN 12,262 12,261 1 100 24.55 5,341 25.00 24.57
ENBL 12,250 11,179 1,071 300 10.68 100 10.69 10.66
CERS 12,249 12,149 100 5,000 4.10 100 4.11 4.10
INTF 12,240 12,240 0 200 27.40 3,500 27.43 27.43
AVTR 12,234 12,199 35 200 18.99 1 19.00 19.00
LNTH 12,224 12,185 39 2 18.00 100 18.89 18.80
ALL 12,222 11,915 307 100 116.78 102 116.97 116.94
WAAS 12,219 7,019 5,200 259 26.94 82 26.96 26.95
CMI 12,214 11,271 943 29 175.06 30 175.29 175.19
RESN 12,199 12,199 0 2,531 2.55 100 2.68 2.67
FUV 12,194 12,194 0 100 1.63 2,971 1.67 1.66
SLM 12,173 11,957 216 500 8.82 400 8.84 8.83
JAKK 12,158 12,158 0 1,182 1.03 3,690 1.05 1.03
SBH 12,120 8,485 3,635 39 15.28 38 15.41 15.41
ARAY 12,085 12,038 47 300 3.46 140 3.47 3.48
NET 12,079 10,317 1,762 1 18.92 300 19.10 19.04
STLD 12,066 11,979 87 102 33.03 100 33.04 33.03
FOMX 12,062 12,062 0 1,500 4.51 350 4.64 4.62
NOC 12,035 11,593 442 19 380.41 19 380.84 380.50
TUSK 12,016 12,016 0 7,775 1.77 24 1.79 1.77
TLYS 12,005 10,989 1,016 100 8.70 100 8.75 8.74
DRI 11,979 9,328 2,651 48 112.95 8 113.02 113.03
FCG 11,973 11,442 531 300 11.42 6,600 11.43 11.42
RVLV 11,971 10,838 1,133 100 20.51 200 20.61 20.51
PAYS 11,952 11,952 0 25 9.51 40 9.52 9.55
MRKR 11,950 11,950 0 537 3.15 200 3.19 3.15
KRA 11,896 11,823 73 100 23.55 129 23.71 23.71
ORC 11,859 11,700 159 3,240 6.18 300 6.19 6.19
NOVA 11,855 11,594 261 100 12.07 100 12.35 12.05
LEE 11,853 11,551 302 100 1.28 100 1.30 1.29
SCHD 11,821 6,127 5,694 700 59.15 900 59.16 59.15
LPTX 11,793 10,993 800 3,900 1.63 100 1.66 1.63
PCI 11,764 8,629 3,135 900 25.07 300 25.10 25.07
MTDR 11,736 5,449 6,287 200 16.72 65 17.00 16.94
DYAI 11,719 11,719 0 100 5.57 700 6.10 6.04
LMB 11,700 11,700 0 1,000 4.37 600 4.45 4.47
ACAD 11,615 11,263 352 100 44.16 100 44.22 44.22
OIBR.C 11,610 9,610 2,000 15,900 1.02 6,004 1.03 1.03
SOGO 11,596 11,091 505 200 5.39 400 5.41 5.41
HLT 11,580 11,471 109 100 113.04 1 113.09 113.04
FTV 11,575 10,836 739 69 78.99 15 79.05 79.05
UL 11,569 10,316 1,253 100 57.21 600 57.22 57.19
PENN 11,561 11,561 0 505 25.81 100 25.88 25.86
BSBR 11,551 11,212 339 200 11.02 200 11.03 11.02
QYLD 11,535 11,535 0 769 23.94 110 23.95 23.95
SUPV 11,528 11,250 278 400 3.36 45 3.38 3.37
UGP 11,520 11,382 138 3,000 6.18 200 6.19 6.18
DNP 11,517 5,445 6,072 1,750 12.81 487 12.82 12.82
MCI 11,478 7,813 3,665 200 16.15 350 16.95 16.15
EMD 11,471 11,471 0 130 14.90 1,498 14.91 14.91
SOLY 11,455 11,455 0 50 13.20 1,000 13.40 13.28
GTT 11,447 11,303 144 2,200 13.16 300 13.29 13.28
VERU 11,445 11,445 0 100 4.11 1,600 4.12 4.14
TECD 11,409 11,409 0 671 144.18 504 144.20 144.18
SCHB 11,387 9,087 2,300 200 79.23 300 79.24 79.23
CMC 11,382 11,351 31 1,105 21.91 100 21.94 21.97
NLS 11,376 11,166 210 157 3.59 300 3.65 3.60
OHI 11,375 10,810 565 18 43.32 91 43.49 43.33
MDP 11,357 11,092 265 402 31.25 100 31.30 31.28
SNY 11,287 11,272 15 100 51.35 313 51.37 51.37
NCLH 11,271 11,247 24 94 59.61 100 59.66 59.65
BBVA 11,269 11,269 0 18,700 5.31 46,800 5.32 5.32
ISEE 11,248 11,248 0 610 6.71 50 6.73 6.72
NDLS 11,221 11,221 0 100 6.95 100 6.97 6.96
CIM 11,219 9,775 1,444 28 21.16 200 21.17 21.15
RVNC 11,213 11,202 11 100 22.41 100 22.45 22.45
TTI 11,208 9,558 1,650 11,550 1.55 100 1.63 1.60
TRGP 11,204 11,042 162 20 41.26 100 41.44 41.39
MAR 11,139 11,118 21 45 150.18 47 150.34 150.22
LEG 11,135 10,885 250 200 51.44 100 51.48 51.46
POL 11,131 11,131 0 200 36.08 100 36.61 36.63
MTL- 11,098 11,019 79 6 0.82 9,004 0.85 0.85
FEZ 11,090 11,090 0 16,400 40.97 2,400 40.98 40.97
AMZA 11,084 8,862 2,222 4,601 4.66 2,300 4.68 4.67
SILV 11,083 11,083 0 100 6.45 300 6.50 6.46
CRBP 11,061 11,061 0 150 6.98 100 7.00 6.99
MSM 11,034 10,238 796 500 78.50 127 78.74 78.64
TOPS 11,027 11,027 0 335 0.92 100 0.92 0.92
INDA 10,977 10,977 0 1,900 36.08 8,400 36.10 36.09
VRML 10,950 10,950 0 250 0.80 1,500 0.81 0.81
GSG 10,918 8,874 2,044 8,300 15.82 3,600 15.84 15.83
CRMD 10,906 10,324 582 100 6.98 100 7.02 7.00
XBIT 10,898 10,766 132 1 24.52 300 24.68 24.49
VSLR 10,861 10,473 388 251 8.97 400 8.99 8.99
ZUO 10,851 9,911 940 40 15.56 1 15.60 15.56
GES 10,847 9,345 1,502 100 23.18 2 23.26 23.25
UDR 10,840 10,824 16 100 47.37 200 47.39 47.38
KLAC 10,816 10,173 643 10 178.85 29 179.07 178.93
SPEM 10,798 8,043 2,755 300 38.53 900 38.55 38.54
FISV 10,788 10,524 264 100 120.16 53 120.23 120.18
BTE 10,760 9,764 996 10,500 1.33 20,705 1.35 1.34
SDOW 10,756 9,256 1,500 648 34.91 200 34.93 34.94
SPPP 10,718 10,544 174 100 17.30 400 17.55 17.40
NAKD 10,682 10,682 0 20 1.21 400 1.23 1.22
RES 10,679 10,658 21 425 4.83 300 4.84 4.83
DOCU 10,653 10,653 0 3 73.11 35 73.23 73.11
GER 10,652 4,552 6,100 1,200 4.54 300 4.56 4.54
IPHI 10,635 10,269 366 300 82.97 88 83.16 83.09
PDCE 10,630 10,239 391 50 23.50 200 24.06 23.66
PSQ 10,617 6,296 4,321 21,784 23.45 31,084 23.46 23.46
UN 10,615 10,413 202 300 56.58 300 56.60 56.60
HLIT 10,610 10,610 0 100 8.23 400 8.32 8.24
NWSA 10,599 10,577 22 200 14.88 412 14.89 14.88
MCHP 10,579 9,413 1,166 47 109.50 47 109.61 109.56
ICON 10,571 10,571 0 100 1.62 8 1.65 1.61
IOVA 10,561 10,068 493 100 23.99 5 24.03 24.01
AXTI 10,557 10,557 0 100 4.76 52 4.79 4.80
GNPX 10,555 10,355 200 16,701 0.36 1,200 0.38 0.36
INUV 10,555 10,555 0 100 0.32 8,400 0.34 0.32
FLXN 10,550 10,526 24 300 17.75 4 17.97 18.01
LYB 10,543 10,380 163 100 91.18 76 91.29 91.20
BMRN 10,539 10,039 500 3 89.08 100 89.37 89.16
IVE 10,519 10,224 295 1,500 131.78 600 131.81 131.79
DRE 10,516 9,734 782 200 35.48 200 35.50 35.47
STWD 10,502 6,056 4,446 100 25.27 500 25.28 25.28
APLS 10,500 10,328 172 10 41.39 100 41.45 41.42
NFH 10,500 10,500 0 100 8.76 100 10.17 9.43
NSC 10,447 10,005 442 34 207.83 34 208.07 207.94
CTAS 10,444 10,443 1 18 285.37 19 285.67 285.60
AAXJ 10,428 10,428 0 903 76.06 1,200 76.08 76.07
ICE 10,422 9,105 1,317 100 96.68 100 96.78 96.71
CIFS 10,402 10,402 0 200 1.04 1,150 1.06 1.05
FIVA 10,380 10,380 0 375 23.10 205 23.43 23.02
NRG 10,378 8,966 1,412 100 38.34 100 38.37 38.34
BJ 10,377 10,062 315 50 22.90 200 22.95 22.95
PDLI 10,355 10,355 0 20,348 3.27 197 3.28 3.28
VCSH 10,298 10,298 0 700 81.18 4,500 81.19 81.19
TYME 10,297 10,287 10 800 1.94 200 1.98 1.96
HDB 10,295 9,959 336 100 61.62 200 61.74 61.65
TRV 10,285 10,025 260 19 140.38 11 140.48 140.40
WMGI 10,282 10,282 0 500 30.19 800 30.20 30.20
TRCH 10,266 10,266 0 1,500 0.63 59 0.66 0.65
WEN 10,257 10,257 0 300 21.64 107 21.65 21.65
AAU 10,249 6,446 3,803 500 0.52 200 0.52 0.52
ALV 10,245 9,858 387 1 81.24 351 81.40 81.33
PRPO 10,223 9,884 339 240 2.05 81 2.09 2.09
COUP 10,222 10,191 31 5 168.85 25 169.12 169.06
UFS 10,212 10,172 40 300 39.71 511 39.96 39.74
SPR 10,181 10,090 91 100 68.26 70 68.35 68.27
CUE 10,145 10,145 0 300 16.60 50 16.97 16.85
NLNK 10,100 10,100 0 500 2.01 200 2.03 2.00
TEAM 10,079 9,974 105 101 133.77 11 133.91 133.79
SUN 10,070 9,837 233 100 32.44 4 32.46 32.45
ELOX 10,056 9,957 99 100 4.44 35 4.48 4.46
PLCE 10,048 9,930 118 1 64.76 3 65.50 64.87
SPMD 10,039 10,039 0 300 36.85 700 36.88 36.91
DGRO 10,009 10,009 0 1,957 42.85 4,100 42.87 42.87
TWM 10,009 10,009 0 5,470 12.00 6,817 12.02 12.01
CETXW 10,000 10,000 0 10,000 0.01 2,500 0.03 0.02
SPHD 10,000 10,000 0 400 44.31 5,300 44.32 44.31
PEAK 9,984 7,219 2,765 100 36.27 1 36.31 36.28
GBX 9,980 8,979 1,001 21 26.88 10 26.95 26.90
FINV 9,974 5,158 4,816 65 2.39 5 2.43 2.39
SMFG 9,970 7,970 2,000 103 7.21 4,000 7.22 7.21
CWB 9,967 9,967 0 1,200 57.53 1,400 57.55 57.54
HALO 9,957 8,852 1,105 43 20.06 100 20.08 20.06
CAR 9,949 9,949 0 50 35.19 1 35.21 35.20
NI 9,920 9,612 308 200 28.89 400 28.90 28.91
JPST 9,917 9,917 0 3,193 50.49 215,100 50.50 50.49
SGOL 9,904 5,751 4,153 10,200 14.97 10,000 14.98 14.97
SNPS 9,808 9,708 100 36 149.94 36 150.14 150.02
AGN 9,800 9,499 301 30 192.86 34 192.98 192.86
HIX 9,789 9,789 0 10,973 6.87 300 6.88 6.88
ETR 9,788 8,883 905 45 125.23 45 125.35 125.31
SESN 9,784 9,784 0 3,500 0.99 1,400 1.00 1.00
ADMS 9,780 9,476 304 25 5.86 100 5.91 5.90
MFGP 9,768 9,487 281 500 14.63 200 14.66 14.64
ACRX 9,752 9,747 5 8,100 1.93 3,300 1.94 1.94
CHRS 9,741 9,737 4 1,000 19.50 100 19.74 19.71
WETF 9,740 9,740 0 2,255 4.28 300 4.30 4.29
BPT 9,723 9,482 241 50 8.33 100 8.40 8.36
WEC 9,675 9,369 306 200 96.01 72 96.09 96.04
CLR 9,674 8,116 1,558 58 33.10 297 33.58 33.10
AFH 9,671 9,671 0 500 0.59 500 0.61 0.61
VIG 9,661 9,661 0 400 128.47 400 128.49 128.49
FPAC+ 9,640 8,800 840 2,800 2.55 0 0.00 2.56
JT 9,625 9,600 25 300 1.54 1,900 1.57 1.56
GOVT 9,622 9,622 0 236,801 26.03 46,500 26.04 26.04
EVER 9,612 9,332 280 26 30.96 5 31.47 31.40
POAI 9,610 9,610 0 232 3.43 500 3.60 3.43
BGB 9,603 6,928 2,675 900 14.61 85 14.63 14.63
JAN 9,591 9,417 174 100 3.52 100 3.77 3.70
SENS 9,582 9,482 100 400 1.05 2,900 1.06 1.05
SDIV 9,549 8,961 588 4,600 18.03 17,600 18.04 18.03
OVID 9,548 9,548 0 70 3.99 3,491 4.02 4.01
CHAU 9,545 9,545 0 200 25.87 500 25.89 25.88
SJR 9,537 9,293 244 400 20.30 300 20.31 20.35
BOOT 9,529 9,017 512 100 43.30 65 43.74 43.35
GLUU 9,523 9,416 107 200 6.20 1,500 6.22 6.21
GD 9,522 8,722 800 100 182.10 30 182.23 182.23
CLMT 9,503 9,070 433 200 4.46 300 4.55 4.49
CWI 9,500 9,500 0 4,200 26.16 1,500 26.18 26.17
ETN 9,491 9,136 355 100 95.84 2 95.87 95.86
MIDD 9,481 9,082 399 100 110.51 100 111.06 110.84
NVG 9,478 5,025 4,453 20 16.71 100 16.72 16.72
RTN 9,449 8,609 840 300 232.95 36 233.14 232.96
LMFA 9,423 9,423 0 4,065 0.76 2,390 0.81 0.78
THC 9,407 9,407 0 100 36.88 100 36.99 36.88
RGEN 9,401 9,401 0 60 99.75 12 100.55 100.43
BBY 9,389 8,886 503 57 89.15 100 89.22 89.17
BAX 9,378 8,370 1,008 101 89.63 58 89.69 89.62
CEIX 9,372 9,324 48 100 11.19 100 11.25 11.21
FIS 9,342 9,039 303 100 146.52 57 146.64 146.54
GRFS 9,326 9,196 130 252 23.65 200 23.67 23.67
HOMB 9,320 9,247 73 1 20.63 200 20.75 20.65
RKDA 9,318 9,318 0 274 5.35 500 5.40 5.37
MHK 9,309 9,108 201 37 140.01 37 140.23 140.10
HFXI 9,300 1,100 8,200 500 22.05 500 22.27 22.16
DHR 9,296 8,183 1,113 1 162.17 68 162.25 162.19
SPH 9,261 1,121 8,140 2 22.41 2,000 22.48 22.41
CAH 9,250 7,736 1,514 95 53.75 93 53.80 53.78
IAA 9,247 8,643 604 88 48.91 217 50.00 49.52
AMH 9,233 9,032 201 500 26.90 400 26.92 26.90
BLDR 9,229 8,919 310 100 27.01 1 27.07 27.12
PK 9,206 6,976 2,230 100 24.89 100 24.90 24.91
NML 9,200 7,200 2,000 1,200 7.12 100 7.14 7.12
AYTU 9,189 9,189 0 6,180 0.77 600 0.82 0.78
ATNX 9,178 9,078 100 100 15.45 163 15.48 15.47
FRTA 9,173 8,973 200 16 14.01 54 14.07 14.04
CRK 9,163 7,393 1,770 300 7.16 100 7.22 7.18
EWBC 9,123 8,940 183 102 48.00 50 48.11 48.09
BTZ 9,120 1,920 7,200 7,270 14.30 2,200 14.32 14.30
VTEB 9,119 6,030 3,089 8,767 54.03 300 54.04 54.03
TERP 9,105 9,105 0 1 17.25 200 17.27 17.26
CDNA 9,103 8,339 764 1 23.55 100 23.64 23.60
TGNA 9,103 8,537 566 200 17.92 100 18.03 17.92
IFMK 9,096 6,763 2,333 200 0.59 2,000 0.61 0.59
PUK 9,076 9,068 8 200 36.97 300 36.99 36.98
DG 9,056 8,852 204 100 160.25 45 160.35 160.36
SMAR 9,037 7,065 1,972 100 45.80 4 46.32 45.85
KOD 9,012 9,012 0 100 65.40 100 66.98 67.18
RDHL 9,012 8,950 62 100 6.22 400 6.37 6.25
MMP 9,005 7,631 1,374 5 64.35 109 64.71 64.39
DQ 8,973 8,485 488 25 52.75 100 53.14 53.14
BNFT 8,970 8,909 61 200 20.67 20 21.15 20.91
LKQ 8,946 8,945 1 206 34.73 100 34.76 34.74
CYRN 8,920 8,920 0 3,980 1.25 40 1.28 1.25
DHY 8,905 100 8,805 18,405 2.49 9,687 2.50 2.49
ARNC 8,900 8,406 494 100 29.81 400 29.83 29.83
HDGE 8,888 8,888 0 11,800 5.09 5,100 5.11 5.10
VTV 8,874 8,765 109 200 121.42 400 121.44 121.46
SPYV 8,851 7,304 1,547 900 35.35 300 35.37 35.36
CPRI 8,839 8,713 126 100 37.08 100 37.13 37.14
SOHU 8,835 8,835 0 2,000 12.20 100 12.22 12.24
BW 8,833 4,139 4,694 100 4.98 4,000 5.15 5.00
NEE 8,824 8,813 11 55 251.95 56 252.14 252.06
SOXL 8,792 8,354 438 100 299.55 100 299.92 300.06
ZEN 8,780 8,465 315 1 84.82 2 85.56 84.84
RIOT 8,763 8,763 0 5,367 1.43 1,100 1.44 1.43
ROIC 8,761 8,761 0 500 17.14 500 17.16 17.14
TAP 8,757 8,580 177 56 56.62 56 56.69 56.66
BMA 8,744 6,195 2,549 24 32.91 490 33.50 33.50
EXG 8,743 8,200 543 1,000 9.08 700 9.10 9.10
HUN 8,740 8,451 289 2,701 23.55 193 23.61 23.59
CATS 8,726 8,720 6 300 17.10 1 17.34 17.30
O 8,725 6,304 2,421 86 76.37 86 76.43 76.38
AEM 8,720 7,993 727 100 60.36 100 60.46 60.38
VT 8,703 8,703 0 1,000 82.94 300 82.95 82.94
TAK 8,696 7,475 1,221 800 20.08 200 20.09 20.07
RBS 8,693 8,669 24 5,000 5.87 9,700 5.88 5.88
XCUR 8,693 8,693 0 180 2.55 400 2.58 2.57
SJT 8,691 8,690 1 2,000 2.76 500 2.88 2.86
SVRA 8,681 8,587 94 2 3.79 248 3.81 3.81
ELF 8,676 7,494 1,182 100 15.17 2,000 15.31 15.22
IRM 8,625 8,625 0 1 31.42 26 31.44 31.42
SPNE 8,606 8,606 0 100 15.91 100 15.94 15.95
MYSZ 8,597 8,597 0 2,953 3.12 600 3.19 3.14
SBLK 8,583 8,583 0 100 10.70 100 10.71 10.72
IWB 8,573 7,457 1,116 100 183.96 200 183.99 184.02
INOV 8,568 8,468 100 17 20.11 9 20.14 20.14
LHX 8,566 7,767 799 28 216.05 28 216.32 216.20
AB 8,558 7,075 1,483 600 33.22 160 33.30 33.25
SGEN 8,558 8,558 0 58 108.07 47 108.98 108.08
NEBU 8,556 8,556 0 1,000 10.45 1,100 10.55 10.53
CHNG 8,546 8,535 11 100 16.73 100 16.78 16.75
ZG 8,544 8,544 0 100 47.15 141 47.45 47.30
MX 8,523 8,142 381 50 14.15 5 14.24 14.26
TCO 8,520 8,020 500 38 31.74 14 32.50 32.24
BHVN 8,501 8,463 38 100 53.44 300 53.65 53.64
SRRK 8,501 8,301 200 200 10.15 24 10.47 10.29
CTSO 8,496 8,496 0 25 4.55 800 4.58 4.56
NUV 8,490 2,700 5,790 200 10.76 200 10.78 10.77
BXMT 8,476 7,213 1,263 200 37.67 200 37.69 37.69
SWAV 8,476 8,476 0 200 44.29 100 44.98 44.95
USAC 8,469 8,466 3 350 17.45 300 17.70 17.50
FNF 8,456 8,162 294 6 47.39 206 47.45 47.37
VRRM 8,438 8,426 12 3 15.19 112 15.20 15.20
SPAB 8,431 3,702 4,729 1,825 29.53 14,800 29.54 29.54
JRS 8,429 8,373 56 300 10.82 167 10.83 10.83
TECL 8,420 8,420 0 100 281.74 100 281.99 282.00
FVD 8,417 8,417 0 1,600 36.59 6,905 36.61 36.61
RQI 8,414 7,732 682 4,700 14.09 500 14.12 14.11
NAIL 8,412 8,266 146 101 81.31 100 82.49 81.32
PEY 8,399 8,399 0 5,300 19.27 11,500 19.29 19.28
MESO 8,375 8,375 0 36 8.73 600 8.80 8.73
BTAI 8,366 8,098 268 200 17.42 100 17.60 17.50
LMPX 8,362 8,362 0 1 39.00 40 39.50 39.25
LINX 8,340 6,449 1,891 100 8.93 100 8.96 8.94
YMAB 8,328 8,316 12 100 31.24 10 33.78 33.72
SHO 8,313 8,313 0 503 13.55 600 13.56 13.57
IIIN 8,310 8,310 0 11 24.32 280 27.00 25.64
EQX 8,307 8,000 307 100 8.47 100 8.50 8.50
DBEF 8,301 8,301 0 3,650 34.57 8,800 34.58 34.58
FMCIW 8,300 8,300 0 100 0.72 3,000 0.75 0.75
CHTR 8,294 8,276 18 3 503.63 10 504.02 503.74
DIV 8,294 8,294 0 400 23.89 100 23.90 23.90
EDF 8,251 2,770 5,481 260 13.71 24 13.87 13.72
OC 8,243 7,287 956 300 65.60 22 66.02 65.96
SPG 8,232 6,597 1,635 81 148.29 81 148.48 148.28
MDRX 8,227 8,138 89 400 9.73 400 9.75 9.74
SINA 8,219 8,219 0 100 43.02 100 43.08 43.00
MGP 8,204 8,123 81 200 31.58 100 31.75 31.75
DGLY 8,200 8,200 0 1,715 0.95 5,000 0.98 0.98
NEAR 8,200 8,200 0 7,500 50.30 25,150 50.31 50.30
WELL 8,194 5,243 2,951 3 86.37 2 86.45 86.34
AWK 8,184 8,180 4 100 129.29 41 129.42 129.37
CMCM 8,166 7,237 929 149 3.77 736 3.89 3.78
ACER 8,150 8,025 125 1,100 4.50 5,000 4.58 4.55
PLT 8,138 8,089 49 100 32.45 100 32.53 32.51
SCHH 8,134 6,324 1,810 600 46.85 2,000 46.87 46.81
FVRR 8,129 8,000 129 130 26.94 400 27.18 27.01
YUMC 8,126 6,537 1,589 23 49.64 5 50.30 50.04
GIS 8,121 7,376 745 177 53.75 100 53.79 53.77
FSCT 8,110 8,110 0 29 33.59 5 33.86 33.87
RADA 8,103 8,103 0 1,000 6.40 200 6.45 6.44
BJRI 8,100 8,100 0 3 38.20 500 40.06 39.75
WWR 8,091 8,091 0 100 2.23 200 2.35 2.28
DTEA 8,084 8,084 0 1,000 1.61 3,000 1.64 1.63
SITC 8,080 7,480 600 100 13.26 100 13.27 13.26
BTI 8,079 5,164 2,915 101 45.07 100 45.10 45.07
ABR 8,074 6,509 1,565 900 14.57 100 14.58 14.58
MTSI 8,073 8,073 0 100 28.68 337 29.00 28.70
ASNA 8,062 8,062 0 100 6.17 100 6.20 6.19
KMB 8,022 7,635 387 40 143.88 200 144.00 143.95
AOS 8,021 7,129 892 100 47.49 100 47.58 47.56
VGR 8,013 7,779 234 197 13.57 100 13.59 13.57
KYN 8,009 8,008 1 600 14.62 100 14.70 14.62
GHY 8,000 8,000 0 100 15.19 20 15.20 15.21
PSB-Z 8,000 8,000 0 1,000 25.13 100 25.25 25.20
BVN 7,989 7,956 33 1 13.54 2 13.56 13.55
MGY 7,988 5,955 2,033 100 12.35 1 12.36 12.36
SNV 7,975 7,738 237 60 39.70 4 40.08 40.08
NSPR+B 7,972 7,972 0 0 0.00 1,000 0.01 0.01
PHGE+ 7,950 7,950 0 4,500 1.00 200 1.10 1.00
RYAAY 7,932 7,898 34 153 93.32 35 94.31 93.57
AOD 7,930 400 7,530 512 9.09 1,900 9.11 9.10
LODE 7,920 7,870 50 14,756 0.65 200 0.69 0.69
CHAP 7,910 3,110 4,800 500 1.26 100 1.33 1.32
EZA 7,900 7,900 0 100 47.87 309 48.40 48.45
LPX 7,898 7,896 2 42 31.68 100 32.02 32.02
ALGN 7,897 7,895 2 17 282.97 100 283.40 283.46
ERI 7,894 7,871 23 500 60.43 25 61.06 60.88
PD 7,889 6,269 1,620 254 25.40 13 25.52 25.48
ITW 7,887 7,185 702 36 179.84 37 179.99 179.94
E 7,874 7,864 10 1,000 30.87 1,000 30.90 30.91
FENY 7,867 7,867 0 11,447 15.72 8,400 15.74 15.73
IRDM 7,866 7,866 0 1,800 27.10 100 27.18 27.16
PGX 7,838 7,838 0 6,866 15.15 20,865 15.16 15.16
IBKC 7,835 7,794 41 5 78.06 15 79.41 78.48
AXTA 7,829 7,690 139 51 30.10 100 30.21 30.23
IDXG 7,827 7,825 2 2,000 7.95 50 8.19 8.20
PXH 7,814 7,814 0 100 22.59 200 22.61 22.61
GSY 7,805 7,145 660 2,344 50.44 87,011 50.45 50.44
SABR 7,802 7,796 6 105 23.01 100 23.03 23.04
BNTX 7,798 7,436 362 300 31.95 33 33.00 32.23
DSLV 7,798 7,798 0 400 15.84 4,791 15.87 15.92
EWL 7,789 7,789 0 800 41.44 2,798 41.45 41.44
NVST 7,773 7,771 2 45 32.08 500 32.10 32.09
RCM 7,773 7,773 0 300 13.47 100 13.54 13.48
FLR 7,772 7,065 707 100 20.62 78 20.75 20.65
ARMK 7,769 7,668 101 1 45.75 8 46.42 45.94
HAS 7,762 7,708 54 51 105.04 52 105.22 105.16
HWC 7,732 7,732 0 28 43.50 100 43.78 43.74
GNW 7,728 4,928 2,800 1,100 4.29 1,100 4.30 4.29
ADSK 7,714 7,408 306 1 192.87 27 193.13 192.83
CI 7,707 7,220 487 38 210.71 40 210.99 210.80
OR 7,691 6,535 1,156 800 9.43 400 9.44 9.44
HSBC-A 7,678 1,928 5,750 575 26.91 185 27.00 26.95
UWM 7,673 7,432 241 200 80.26 200 80.29 80.28
SVMK 7,667 7,558 109 1 19.85 100 19.87 19.85
SCON 7,665 5,168 2,497 100 0.21 1,600 0.22 0.21
EMAN 7,654 7,654 0 950 0.43 3,000 0.43 0.43
BDX 7,619 7,287 332 29 276.07 29 276.27 276.12
CODX 7,619 7,619 0 1,339 1.06 100 1.09 1.09
INGN 7,609 7,599 10 25 50.27 100 50.47 50.37
BGNE 7,601 7,601 0 1 169.70 52 170.15 169.80
LPT 7,590 7,041 549 400 63.37 500 63.41 63.36
GTX 7,568 7,312 256 173 10.25 87 10.28 10.27
HSY 7,544 5,427 2,117 22 150.33 100 150.44 150.45
PII 7,537 7,339 198 17 93.19 58 94.09 93.34
ATSG 7,528 7,440 88 421 23.65 210 23.92 23.69
RIBT 7,510 7,110 400 9,917 1.25 216 1.27 1.26
TPTX 7,508 7,508 0 8 58.89 300 59.20 58.93
OCX 7,500 7,500 0 155 2.95 100 2.99 2.96
TANH 7,500 5,300 2,200 200 1.61 10 1.70 1.62
VVV 7,491 7,443 48 200 21.05 200 21.51 21.15
SCHZ 7,484 3,110 4,374 281 53.69 700 53.70 53.69
ADMA 7,476 7,365 111 100 4.43 100 4.44 4.47
VRTX 7,445 7,445 0 27 234.24 2 234.44 234.49
PEGI 7,435 7,435 0 800 26.84 1,100 26.85 26.84
WTR 7,432 7,349 83 100 50.01 100 50.10 50.08
CNXM 7,413 7,227 186 4,418 16.50 100 16.70 16.51
SLRX 7,413 7,413 0 1 2.82 300 2.94 2.85
HARP 7,403 7,403 0 50 14.55 292 14.98 14.82
TER 7,371 6,937 434 2,870 70.09 100 70.42 70.22
FTSI 7,370 4,164 3,206 2,000 0.95 300 0.98 0.96
GLP 7,369 5,813 1,556 1,000 19.83 1,000 20.10 19.85
CEQP 7,362 6,941 421 200 32.50 9 32.70 32.60
PGTI 7,355 6,255 1,100 11 15.84 100 15.88 15.90
MCK 7,348 6,719 629 34 155.64 35 155.78 155.65
LIT 7,336 6,475 861 14 30.02 500 30.25 30.03
ERY 7,330 7,330 0 400 41.00 300 41.04 41.01
ATHX 7,318 7,318 0 3,912 1.24 1,100 1.25 1.25
TIP 7,276 3,986 3,290 301 117.07 1,800 117.08 117.10
SUNW 7,274 7,274 0 8,316 1.12 2,927 1.14 1.13
INXN 7,245 7,080 165 12 88.54 100 89.86 89.45
FVE 7,239 5,929 1,310 100 5.15 101 5.30 5.20
VGLT 7,227 7,210 17 490 84.32 1,000 84.35 84.33
AEL-A 7,226 6,826 400 100 26.34 100 28.25 26.41
DXJ 7,226 7,226 0 100 54.67 1,300 54.68 54.71
EDV 7,213 393 6,820 4 132.35 1 133.25 132.25
SPLG 7,205 1,153 6,052 1,002 38.95 1,100 38.98 38.98
MAV 7,200 2,200 5,000 700 11.02 500 11.04 11.03
TDC 7,169 7,159 10 107 26.52 34 26.84 26.59
EHTH 7,152 6,992 160 28 94.23 100 95.98 95.29
VNET 7,130 7,093 37 100 9.86 1,000 10.70 10.62
PBW 7,127 6,542 585 200 37.95 45 39.39 38.00
NVO 7,121 6,186 935 7 61.41 100 61.44 61.39
IIPR 7,111 5,887 1,224 1 84.08 8 84.15 84.08
WRI 7,110 6,360 750 200 30.82 100 30.84 30.83
IXUS 7,105 7,105 0 900 62.89 200 62.90 62.90
GMZ 7,100 7,100 0 1,000 6.44 300 6.45 6.44
DFS 7,085 6,446 639 100 84.70 100 84.82 84.75
OKE 7,082 5,638 1,444 5 76.67 16 76.69 76.69
MTB 7,052 6,679 373 1,000 163.90 100 164.26 164.05
XEC 7,027 6,755 272 59 51.23 63 51.32 51.35
DMF 7,024 7,024 0 100 9.21 15,300 9.23 9.23
HLX 7,009 6,899 110 200 8.97 100 8.99 9.00
FOCS 7,004 6,704 300 100 27.01 100 28.91 26.95
MINT 6,993 175 6,818 600 101.77 1,078 101.78 101.77
HCHC 6,991 5,591 1,400 12 2.64 100 2.66 2.66
ACRE 6,952 6,531 421 842 16.26 200 16.27 16.26
HFC 6,944 6,438 506 130 46.60 69 46.67 46.65
KRMD 6,944 6,944 0 169 5.59 448 5.60 5.60
WAB 6,942 6,557 385 68 80.09 68 80.16 80.16
BCOR 6,934 6,834 100 844 22.94 9 25.00 23.51
BKD 6,934 6,934 0 100 7.34 200 7.36 7.35
BGR 6,907 6,606 301 3,900 11.93 464 11.97 11.96
NDRA 6,900 6,900 0 300 1.77 100 1.82 1.88
CNDT 6,894 6,839 55 300 5.77 100 5.78 5.79
EIX 6,888 4,827 2,061 203 77.06 81 77.15 77.02
STSA 6,885 6,882 3 300 18.61 351 19.30 19.18
FBND 6,882 3,185 3,697 10 51.95 2,500 52.00 51.98
RDN 6,880 6,808 72 100 25.08 100 25.09 25.11
SNCR 6,880 6,880 0 100 5.81 300 5.84 5.77
TTM 6,871 6,849 22 300 13.82 200 13.83 13.82
GOL 6,861 5,201 1,660 300 17.88 500 17.90 17.88
WBT 6,859 6,359 500 100 15.47 100 15.49 15.48
EMN 6,857 6,644 213 42 77.27 40 77.37 77.33
GTHX 6,856 6,856 0 100 25.50 222 26.40 25.78
CMA 6,850 5,986 864 100 68.83 100 68.94 68.87
LAZ 6,846 6,845 1 80 44.45 100 44.57 44.55
VLRX 6,811 6,811 0 100 0.73 16,500 0.74 0.73
CUBE 6,809 6,702 107 200 31.52 200 31.54 31.52
BHF 6,804 6,802 2 400 40.88 3 41.18 40.98
INTU 6,803 6,727 76 25 277.58 126 277.89 277.75
TGB 6,803 6,803 0 11,000 0.59 100 0.60 0.60
CURO 6,799 6,725 74 8 10.66 500 10.75 10.67
TMHC 6,797 5,795 1,002 100 24.64 100 24.76 24.65
ESTE 6,792 6,689 103 100 4.98 100 5.80 5.42
SF 6,791 4,019 2,772 21 62.92 171 65.00 64.87
HOPE 6,790 6,778 12 100 14.87 107 14.88 14.90
DOOO 6,781 6,781 0 100 47.34 100 47.49 47.45
NMRK 6,769 6,769 0 164 11.97 108 12.32 12.31
PANW 6,769 6,458 311 1 242.31 34 242.59 242.37
HBM 6,738 6,721 17 2,528 3.73 200 3.74 3.73
IYT 6,735 6,735 0 200 202.76 307 202.91 203.07
SMCI 6,731 6,731 0 100 28.15 100 28.69 28.54
NTRS 6,730 6,706 24 1 108.84 100 108.96 108.91
ZYNE 6,726 6,726 0 1,998 5.98 5 6.00 5.99
SGDM 6,707 1,200 5,507 133 24.04 100 24.38 24.35
DEACW 6,667 5,667 1,000 800 3.75 1,000 4.00 3.76
VIR 6,664 6,464 200 294 16.17 100 16.58 16.40
EIGR 6,661 6,661 0 1 14.17 100 15.25 14.33
SLDB 6,655 6,655 0 2,000 3.88 1,938 3.90 3.89
SB 6,654 2,809 3,845 544 1.61 200 1.63 1.62
IWD 6,637 6,637 0 400 138.46 100 138.48 138.49
DHC 6,634 6,634 0 1 8.63 3 8.65 8.65
SGRY 6,621 6,621 0 20 17.70 5 17.99 17.98
IGC 6,615 5,807 808 100 0.71 100 0.72 0.74
PPLT 6,605 6,605 0 100 95.66 100 96.80 95.95
FEX 6,600 6,600 0 600 66.73 1,500 66.84 66.69
LTM 6,598 6,109 489 200 9.25 100 9.26 9.26
ATRC 6,587 6,587 0 100 37.97 10,722 38.00 38.00
SA 6,586 5,495 1,091 100 13.19 1,500 13.52 13.20
DHF 6,575 6,500 75 3,500 3.15 20,405 3.16 3.15
PODD 6,570 6,501 69 88 187.00 86 187.89 187.48
SCHG 6,567 2,662 3,905 100 97.30 400 97.31 97.29
HYD 6,561 6,561 0 100 64.78 200 64.79 64.78
UPWK 6,555 6,459 96 100 10.13 100 10.15 10.17
CGBD 6,544 6,544 0 136 14.07 400 14.08 14.07
MGA 6,525 5,366 1,159 80 54.84 100 54.90 54.88
SPGI 6,523 6,070 453 200 296.50 17 297.54 297.32
ES 6,520 6,313 207 74 87.96 8 88.05 88.03
AUMN 6,517 2,318 4,199 100 0.29 1,000 0.30 0.29
PMT 6,504 6,454 50 114 23.07 111 23.08 23.09
QTT 6,504 6,504 0 600 4.12 100 4.13 4.13
TIVO 6,499 6,499 0 100 8.57 1,400 8.58 8.58
ADI 6,489 5,202 1,287 249 119.40 100 119.47 119.42
ARI 6,489 5,481 1,008 400 18.35 32 18.36 18.36
HONE 6,484 6,384 100 100 11.06 300 11.08 11.05
ALNY 6,472 6,451 21 500 117.44 4,718 120.00 117.93
GMLP 6,461 6,461 0 8 8.68 100 8.69 8.69
VTWO 6,458 6,458 0 500 136.03 100 136.07 136.15
HIG 6,446 6,184 262 200 60.79 100 60.86 60.82
LUNA 6,445 6,445 0 5 8.45 100 8.50 8.49
ODFL 6,444 6,344 100 24 208.70 25 209.10 209.06
FREQ 6,442 6,442 0 200 25.76 136 25.90 25.91
IGV 6,438 6,431 7 100 249.57 100 249.66 249.54
SCVL 6,438 5,654 784 5 36.49 100 36.97 36.94
STIM 6,431 6,431 0 1 4.25 100 4.26 4.26
TAN 6,430 6,430 0 1,002 33.65 600 33.72 33.66
RGLD 6,420 6,416 4 50 113.89 300 114.14 114.12
GO 6,414 6,214 200 100 34.05 100 34.17 34.33
BGFV 6,410 6,408 2 500 3.98 100 4.02 4.04
ABIO 6,403 6,403 0 400 5.52 5,498 5.70 5.59
DRH 6,397 6,397 0 321 10.61 1,100 10.62 10.61
GNE 6,376 6,363 13 330 7.50 100 7.56 7.55
OLED 6,358 6,358 0 100 213.70 200 214.36 214.21
CB 6,357 5,820 537 100 153.25 100 153.41 153.28
BOOM 6,354 6,342 12 1,000 43.20 78 44.50 43.71
HCA 6,347 6,190 157 34 147.90 36 148.05 148.04
DES 6,342 1,342 5,000 200 28.79 100 28.81 28.80
MAIN 6,312 4,749 1,563 62 44.93 406 44.97 44.91
ICD 6,309 6,209 100 400 0.83 205 0.85 0.84
CRCM 6,308 6,308 0 1,604 14.97 990 14.98 14.97
GRMN 6,308 6,304 4 355 99.03 200 99.14 98.98
APVO 6,302 6,202 100 2,000 0.66 4,700 0.69 0.69
CO 6,301 6,301 0 100 4.84 100 4.88 4.87
ALO 6,300 6,300 0 1,000 0.73 9 0.73 0.73
ZAGG 6,300 6,300 0 900 7.67 5 7.70 7.67
ESNT 6,297 6,132 165 28 51.78 100 51.94 51.94
IR 6,287 5,995 292 41 133.70 38 133.81 133.71
BBW 6,281 5,787 494 300 4.70 1,000 4.80 4.78
VYGR 6,281 6,281 0 1 13.89 100 14.32 14.31
SCHM 6,279 3,279 3,000 700 61.67 200 61.71 61.72
AOBC 6,277 6,277 0 64 9.47 290 9.48 9.47
RAPT 6,277 6,022 255 5 47.51 1 49.50 47.43
STL 6,272 6,170 102 200 20.87 414 20.89 20.88
BLNK 6,263 6,163 100 2,270 2.06 300 2.10 2.07
EOD 6,257 3,656 2,601 720 5.60 1,900 5.65 5.60
CGNX 6,256 6,107 149 173 57.76 5 58.22 58.18
LE 6,251 6,251 0 15 14.31 100 14.38 14.35
TACO 6,245 6,245 0 200 8.03 200 8.04 8.03
ZAYO 6,242 6,242 0 1,346 34.74 1,792 34.75 34.75
TMQ 6,241 6,233 8 100 2.36 600 2.38 2.35
FPL 6,234 5,834 400 600 9.50 500 9.60 9.55
ZION 6,231 5,921 310 100 51.01 39 51.05 51.05
ESTC 6,223 6,012 211 100 71.43 19 71.53 71.59
TRN 6,219 5,968 251 100 21.03 100 21.06 21.09
AL 6,217 5,980 237 1 49.17 100 49.58 49.54
WTFC 6,211 6,152 59 3 68.84 100 68.90 68.89
RWX 6,201 6,201 0 3,000 39.11 600 39.13 39.12
HNGR 6,199 3,308 2,891 9 26.34 9 26.83 26.48
PALL 6,192 6,092 100 6 229.00 51 233.00 230.00
SMPL 6,189 5,992 197 100 24.90 81 25.12 24.91
LXP 6,169 3,548 2,621 634 10.91 200 10.93 10.92
RGNX 6,158 6,158 0 35 48.57 21 49.14 49.29
OGE 6,144 4,773 1,371 100 45.55 100 45.58 45.56
SYN 6,137 5,148 989 1,200 0.49 2,758 0.52 0.51
ASMB 6,128 6,128 0 1 18.06 2,000 18.49 18.07
APOP 6,127 6,127 0 6,900 2.89 1,524 2.93 2.90
PRCP 6,126 6,126 0 355 6.01 1,183 6.10 6.01
ALK 6,125 5,774 351 81 67.02 100 67.09 67.07
MIE 6,124 3,501 2,623 400 8.20 200 8.27 8.20
CCI 6,123 5,038 1,085 93 145.72 97 145.83 145.71
CBL 6,122 6,072 50 668 1.03 1,800 1.04 1.03
DSL 6,115 5,900 215 1,000 20.04 300 20.11 20.03
CGEN 6,113 5,964 149 100 6.05 3 6.33 6.13
AUDC 6,108 6,108 0 5 27.34 500 28.20 27.78
ARAV 6,082 5,813 269 338 13.05 100 13.09 13.05
SSW 6,072 6,072 0 100 14.01 10 14.12 14.12
CEI 6,060 4,278 1,782 318 2.08 701 2.11 2.13
LFC 6,059 5,030 1,029 200 14.12 1,000 14.14 14.14
MTA 6,054 6,054 0 760 6.40 100 6.51 6.40
ADRO 6,053 6,053 0 495 1.33 302 1.35 1.34
RMT 6,053 400 5,653 27 8.72 1,200 8.75 8.75
FLDM 6,040 4,557 1,483 100 3.91 300 3.93 3.94
CERN 6,032 4,694 1,338 2 75.57 2 75.64 75.58
ELP 6,019 5,964 55 1,200 17.55 800 17.57 17.54
AXL 5,993 5,993 0 100 9.54 100 9.56 9.54
ASPN 5,987 5,659 328 100 9.96 100 10.50 10.00
LQDA 5,983 5,983 0 6 6.07 308 6.11 6.11
VGM 5,962 5,500 462 769 13.03 6,732 13.04 13.03
FSK 5,961 5,961 0 868 6.29 1,100 6.30 6.29
BWA 5,948 5,785 163 1 41.64 100 41.69 41.67
REED 5,939 5,939 0 648 1.13 600 1.15 1.15
HTGC 5,935 3,906 2,029 1,300 14.39 200 14.41 14.40
CLM 5,932 5,932 0 3,902 11.40 200 11.42 11.41
FXC 5,916 5,913 3 1,013 75.56 1,000 75.58 75.56
UBSI 5,916 5,859 57 200 37.99 200 38.04 38.02
EXTN 5,912 5,912 0 100 6.48 300 6.50 6.49
EW 5,899 4,927 972 100 239.08 122 239.24 239.16
CLX 5,898 5,875 23 50 157.36 20 157.55 157.44
ADX 5,896 2,500 3,396 1,300 16.16 200 16.19 16.18
SPSM 5,896 2,263 3,633 600 33.30 300 33.32 33.34
TGA 5,883 5,883 0 2 1.34 4,200 1.36 1.35
FTNT 5,880 5,880 0 27 118.00 100 118.13 118.11
CLI 5,868 5,868 0 100 23.58 2,500 23.75 23.58
RMTI 5,854 4,913 941 200 2.80 50 2.90 2.81
OXSQ 5,844 5,844 0 1,126 5.90 600 5.92 5.92
TCF 5,839 5,690 149 13 45.78 5 46.02 46.00
CBRE 5,820 5,189 631 84 61.17 89 61.24 61.21
MRTX 5,820 5,477 343 8 97.26 1 97.55 97.28
RYAM 5,812 5,767 45 108 3.78 105 3.79 3.78
AKTS 5,795 5,795 0 100 8.82 200 8.85 8.85
HRZN 5,789 5,729 60 350 13.32 100 13.34 13.31
PVL 5,788 5,784 4 60 1.95 1,300 1.99 1.98
ARLP 5,780 5,780 0 211 11.04 100 11.06 11.05
VERB 5,780 5,780 0 197 1.42 75 1.50 1.46
SPYG 5,777 1,734 4,043 300 43.81 1,200 43.82 43.82
PETS 5,775 5,775 0 38 26.51 1 26.55 26.53
CALX 5,774 1,097 4,677 2,250 8.50 1,736 8.80 8.60
CSLT 5,774 5,384 390 147 1.45 151 1.46 1.45
BL 5,764 5,572 192 76 64.53 4 64.70 64.59
DXCM 5,764 5,660 104 100 235.64 50 236.25 235.50
HFRO 5,758 5,758 0 248 12.29 100 12.31 12.29
NTRA 5,756 5,444 312 100 37.50 106 38.03 37.97
BBJP 5,750 5,750 0 600 24.68 3,800 24.69 24.70
TMDI 5,743 5,742 1 100 0.53 100 0.54 0.53
PLIN 5,729 5,729 0 100 4.15 100 4.22 4.15
MSI 5,696 5,120 576 50 174.30 29 174.42 174.33
RHI 5,695 5,603 92 83 63.57 84 63.65 63.67
KURA 5,690 5,690 0 1,000 12.86 100 13.79 12.90
VECO 5,684 5,669 15 10 16.44 100 16.56 16.53
DPZ 5,663 5,387 276 200 285.53 5 286.59 286.53
MITO 5,656 4,961 695 99 3.17 5 3.19 3.17
XENE 5,647 5,647 0 100 17.62 15 17.85 17.85
ICLN 5,639 5,639 0 370 12.44 20,500 12.45 12.45
INCY 5,632 5,632 0 144 80.36 100 80.39 80.36
EPHE 5,620 4,620 1,000 1 33.71 100 33.96 33.83
GDS 5,610 5,499 111 1 54.66 100 54.69 54.70
ZFGN 5,600 5,600 0 50 1.15 18,807 1.30 1.28
LGF.B 5,592 5,316 276 100 10.38 1 10.75 10.42
QNST 5,587 5,541 46 202 14.60 40 14.62 14.61
MTEM 5,584 5,584 0 100 13.39 200 14.20 14.16
UEPS 5,575 5,575 0 3,100 3.75 400 3.77 3.77
GALT 5,564 5,464 100 55 2.97 120 3.04 3.04
NBY 5,560 5,560 0 3,000 0.60 100 0.62 0.62
FTF 5,557 2,638 2,919 593 9.71 7 9.72 9.70
KEY-I 5,556 5,556 0 10 27.99 11,386 30.62 30.27
ENV 5,555 5,555 0 4 73.09 2 74.05 73.18
PFG 5,553 5,553 0 100 56.68 102 56.74 56.73
EPR 5,549 4,342 1,207 1 72.82 1 72.93 72.93
ORAN 5,549 5,538 11 15,400 14.41 400 14.43 14.43
CSTM 5,545 5,129 416 200 12.52 100 12.72 12.70
FAF 5,541 5,305 236 50 59.90 2 60.02 60.00
RFIL 5,540 5,540 0 100 6.53 300 6.85 6.60
EBND 5,538 4,500 1,038 600 27.84 100 27.86 27.84
ACGL 5,535 5,535 0 100 45.04 100 45.08 45.06
EOI 5,531 4,130 1,401 3,500 16.08 4,689 16.10 16.09
CME 5,528 5,528 0 100 207.96 100 208.91 208.55
AGTC 5,509 5,509 0 1,544 8.01 300 8.07 8.04
HOV 5,506 2,455 3,051 20 26.24 138 26.67 26.41
VRNT 5,499 5,494 5 3 58.45 1 58.51 58.49
SPTL 5,498 4,894 604 800 39.48 4,415 39.49 39.49
WNC 5,485 5,465 20 1,910 13.11 200 13.48 13.21
REML 5,481 3,014 2,467 8 25.50 363 25.56 25.60
BIF 5,476 5,476 0 400 11.92 32 11.97 11.97
IWS 5,459 5,302 157 300 96.48 300 96.50 96.51
IDYA 5,456 5,050 406 61 9.90 100 10.25 10.03
ICHR 5,445 5,445 0 48 39.11 100 39.17 39.23
ALDX 5,429 5,266 163 1,300 6.35 25 6.51 6.38
GNC 5,429 3,803 1,626 2,300 2.36 1,100 2.37 2.37
OUT 5,426 3,389 2,037 100 28.72 2 28.78 28.78
TGP 5,420 5,420 0 5,000 14.85 100 14.92 14.91
EWY 5,415 5,415 0 102 63.96 200 63.97 63.97
RETA 5,415 5,415 0 300 218.00 2 219.11 219.23
LC 5,412 4,876 536 200 12.56 100 12.76 12.79
PSTV 5,410 5,410 0 3,300 2.70 1,101 2.83 2.75
EAD 5,407 5,307 100 700 8.50 2,100 8.52 8.51
VLY 5,402 5,302 100 500 11.42 101 11.43 11.43
BKCC 5,401 5,401 0 1,894 4.99 900 5.00 5.00
CNK 5,392 2,983 2,409 100 32.02 100 32.28 32.09
AEE 5,389 5,387 2 58 79.40 58 79.53 79.53
CCCL 5,379 5,379 0 23,200 0.76 150 0.78 0.76
MMLP 5,376 5,376 0 211 4.59 100 4.63 4.60
NTGR 5,376 5,376 0 100 26.38 3 27.00 26.47
FII 5,374 493 4,881 200 33.79 200 34.98 34.44
CHD 5,372 5,367 5 100 71.98 45 72.04 72.00
RCL 5,364 5,364 0 137 134.85 10 135.00 134.91
DBI 5,363 4,524 839 302 15.52 100 15.77 15.63
IVW 5,362 1,153 4,209 500 202.30 500 202.37 202.35
LDOS 5,362 5,348 14 49 102.24 53 102.43 102.46
FM 5,349 600 4,749 100 31.14 70 31.20 31.18
CII 5,337 3,181 2,156 400 17.43 865 17.52 17.52
BLPH 5,311 5,310 1 100 0.38 500 0.40 0.39
CKPT 5,294 5,294 0 800 1.91 2,500 1.96 1.93
IRWD 5,281 5,196 85 200 12.65 35 12.67 12.64
SRET 5,271 5,271 0 100 15.59 6,000 15.60 15.59
CNO 5,270 5,270 0 300 18.28 100 18.30 18.29
TEI 5,250 2,750 2,500 100 9.15 100 9.19 9.18
RUHN 5,248 5,148 100 1,000 8.90 200 9.06 9.00
EDC 5,243 5,243 0 200 96.51 100 96.66 96.75
BCSF 5,241 3,483 1,758 20 19.70 300 19.95 19.68
SBGI 5,240 4,841 399 200 33.59 200 34.04 33.66
COHU 5,235 5,235 0 7 24.67 3,500 24.74 24.69
TCRD 5,234 5,170 64 266 6.35 500 6.38 6.35
BDJ 5,222 2,502 2,720 1,300 9.70 400 9.71 9.70
HTA 5,222 5,020 202 300 31.14 1,100 31.15 31.13
ANY 5,220 5,155 65 1,155 0.89 1,945 0.92 0.92
PPC 5,215 5,214 1 11 29.63 50 29.93 29.66
UGL 5,201 5,001 200 200 51.28 300 51.29 51.24
IHIT 5,200 4,800 400 700 10.50 1,300 10.64 10.63
MGTX 5,200 5,200 0 100 20.95 300 21.35 21.20
IPG 5,183 5,083 100 100 23.87 100 23.88 23.89
MTOR 5,170 4,970 200 100 25.02 100 25.25 25.05
CEF 5,166 5,166 0 300 14.96 900 14.97 14.96
RJF 5,160 5,104 56 100 96.04 100 96.19 96.05
BGIO 5,150 0 5,150 400 9.77 300 9.88 9.77
PZA 5,150 2,618 2,532 600 26.66 200 26.69 26.68
SPT 5,141 5,141 0 500 18.51 100 18.68 18.49
LEU 5,139 5,139 0 1,000 6.25 100 6.90 6.90
UMPQ 5,130 5,027 103 100 18.40 300 18.41 18.41
BLD 5,126 4,981 145 10 111.00 29 111.15 111.05
CHU 5,120 5,120 0 500 9.27 200 9.28 9.28
GTLS 5,120 5,120 0 100 70.27 200 71.40 70.50
DOX 5,113 5,113 0 100 74.30 100 74.39 74.40
KEM 5,112 4,042 1,070 4,095 26.58 902 26.59 26.58
AWF 5,101 1,780 3,321 225 12.33 106 12.34 12.33
WSM 5,099 4,622 477 500 76.35 2 76.69 76.69
BXRX 5,091 5,091 0 300 7.56 150 7.79 7.57
NMIH 5,082 4,936 146 100 33.43 5 33.85 33.62
CFMS 5,076 4,976 100 325 1.24 200 1.25 1.25
EL 5,075 4,959 116 127 219.13 27 219.26 219.17
VCEL 5,067 5,067 0 600 17.40 25 17.46 17.45
TRTX 5,061 5,059 2 308 20.46 200 20.48 20.46
STT-C 5,059 4,020 1,039 509 25.43 2,972 26.10 25.90
BECN 5,046 4,966 80 82 36.26 5 36.70 36.48
SAR 5,044 3,991 1,053 50 27.91 1,000 28.13 28.13
QIWI 5,040 5,034 6 100 20.04 233 20.10 20.05
SCHP 5,037 1,791 3,246 2,800 56.85 2,600 56.86 56.86
CXO 5,034 3,686 1,348 41 89.78 42 89.90 89.91
LTRPA 5,034 4,890 144 500 7.50 100 7.52 7.52
ASC 5,032 5,031 1 300 7.40 100 7.99 7.41
CRTO 5,032 5,008 24 1,000 14.50 200 14.69 14.69
THD 5,030 5,030 0 50 87.00 100 87.10 87.10
BSCL 5,019 5,019 0 1,600 21.27 11,614 21.28 21.27
CNCE 5,012 5,012 0 173 10.47 200 10.70 10.51
TBIO 5,012 4,712 300 100 8.18 40 8.28 8.20
C-N 5,008 5,008 0 100 28.67 4 28.69 28.61
AXNX 5,006 4,966 40 200 31.46 194 31.99 31.50
CIDM 5,001 5,000 1 2,500 0.69 600 0.73 0.72
CEM 5,000 5,000 0 200 11.75 300 11.79 11.77
ENG 5,000 5,000 0 400 0.96 70 1.05 1.01
FPAC= 5,000 0 5,000 0 0.00 300 12.75 12.68
HYAC 5,000 5,000 0 2,419 10.14 900 10.22 10.18
IVAC 5,000 5,000 0 1,000 7.45 300 7.65 7.54
SPMB 5,000 5,000 0 100 26.20 100 26.22 26.20
STRM 5,000 5,000 0 100 1.22 1,000 1.28 1.26
DLR 4,996 4,327 669 55 123.88 55 124.00 123.97
LOVE 4,993 4,993 0 58 13.05 100 14.00 13.03
FCAP 4,992 4,992 0 5 72.18 100 78.16 72.70
DAR 4,990 4,839 151 100 29.22 100 29.33 29.33
TROW 4,989 4,989 0 9 132.54 100 132.71 132.56
CDXS 4,984 4,968 16 938 18.15 25 18.50 18.16
MASI 4,984 4,894 90 1 169.11 100 169.60 169.32
REPL 4,984 4,984 0 5 19.43 11 19.50 19.50
CPHI 4,978 1,382 3,596 24,400 0.28 1,500 0.33 0.30
ROYT 4,969 4,778 191 197 0.60 3,200 0.60 0.60
JPM-G 4,968 4,967 1 340 25.85 16 25.86 25.85
FFC 4,963 3,326 1,637 200 22.03 100 22.25 22.04
FNGU 4,958 4,796 162 1,600 75.48 700 75.56 75.62
VGZ 4,958 4,958 0 4,000 0.66 500 0.69 0.67
SXC 4,944 4,882 62 200 6.02 101 6.03 6.02
LIN 4,938 4,614 324 66 213.43 165 213.73 213.53
IJH 4,937 4,937 0 2,200 209.43 100 209.46 209.45
GUT 4,936 3,521 1,415 1,300 7.93 600 7.98 7.95
GILT 4,931 4,931 0 2,650 9.35 322 9.50 9.49
PETQ 4,920 4,920 0 100 30.72 3 30.81 30.81
UGI 4,915 4,359 556 16 44.30 300 44.34 44.32
WGO 4,909 4,279 630 100 56.00 100 56.14 56.02
CSU 4,905 4,055 850 40 2.95 200 3.05 2.98
IGMS 4,902 4,902 0 100 35.92 5 37.00 36.37
PTLC 4,901 4,901 0 1,400 34.45 1,100 34.46 34.46
HEP 4,893 4,826 67 100 24.34 290 24.36 24.34
EWQ 4,892 4,892 0 3,500 32.95 1,500 32.96 32.97
VCLT 4,891 4,891 0 1 102.53 800 102.68 102.57
ZIXI 4,875 4,875 0 400 7.79 175 7.90 7.80
EVBG 4,874 4,649 225 2 88.16 100 88.51 88.55
AYI 4,869 4,547 322 66 123.51 100 123.91 123.63
SDY 4,848 4,848 0 200 108.32 200 108.34 108.40
DNOW 4,845 4,776 69 200 11.56 300 11.57 11.56
PTC 4,826 4,826 0 100 80.23 8 80.93 80.33
MLPQ 4,823 1,223 3,600 525 21.10 600 22.30 21.26
BREW 4,820 4,820 0 53 16.41 200 16.42 16.42
CZZ 4,814 2,709 2,105 57 22.30 100 22.47 22.42
APTV 4,813 4,789 24 60 91.54 56 91.64 91.66
HIBB 4,812 4,805 7 7 27.03 100 27.40 27.20
EUFN 4,806 4,806 0 200 19.16 10,800 19.17 19.17
TCCO 4,804 4,804 0 400 5.15 200 5.45 5.30
DT 4,803 4,086 717 400 27.27 100 27.43 27.37
CNSL 4,795 4,792 3 304 4.25 400 4.27 4.26
AQB 4,793 4,793 0 100 2.28 100 2.30 2.29
TSLX 4,793 293 4,500 100 21.92 253 22.13 21.95
CYRX 4,780 4,780 0 105 19.04 100 19.24 19.06
ERJ 4,771 4,521 250 100 18.70 200 18.71 18.72
JNCE 4,771 4,771 0 1 7.42 200 7.48 7.46
EYEG 4,754 4,754 0 1,000 7.20 100 7.82 7.22
VBK 4,752 2,618 2,134 200 206.22 100 206.31 206.60
PHK 4,750 4,750 0 4,850 7.59 3,830 7.61 7.60
ESRT 4,746 4,746 0 200 14.06 300 14.07 14.06
COOP 4,745 4,745 0 2 13.11 10 13.56 13.56
MHF 4,734 0 4,734 300 7.63 100 7.69 7.65
SNE 4,733 4,363 370 100 72.20 50 72.28 72.26
PXD 4,726 4,590 136 100 147.52 33 147.63 147.60
ARE 4,724 4,722 2 29 164.06 29 164.25 164.09
PBA 4,718 4,694 24 591 38.50 700 38.53 38.50
OIS 4,716 4,574 142 5 15.00 150 15.45 15.08
VEDL 4,715 4,515 200 280 8.91 500 8.93 8.91
ATH 4,712 4,621 91 4 47.09 200 47.77 47.10
ZLAB 4,709 4,575 134 1 51.69 100 51.80 51.75
SBS 4,706 4,632 74 400 14.39 100 14.40 14.39
BIT 4,701 2,887 1,814 6 16.31 100 16.33 16.33
CPL 4,698 4,224 474 200 17.53 316 17.55 17.54
AKAM 4,697 4,695 2 54 95.03 57 95.19 95.22
TPVG 4,684 4,584 100 1 13.98 100 14.04 14.01
FIXX 4,662 4,662 0 200 17.78 12 18.24 18.09
SCCO 4,657 4,574 83 2 43.91 5 44.03 43.92
CROX 4,645 4,527 118 325 42.00 522 42.25 42.13
KRUS 4,644 4,644 0 25 23.26 3 24.08 23.69
BRFS 4,643 4,643 0 1,500 8.52 700 8.54 8.52
APH 4,631 4,557 74 48 109.24 50 109.41 109.32
ECL 4,630 3,947 683 76 193.28 76 193.49 193.51
PHG 4,630 4,630 0 200 49.93 100 49.95 49.93
ACCO 4,629 4,627 2 100 9.17 100 9.19 9.19
SVC 4,626 4,564 62 131 23.91 100 23.94 23.91
HCC 4,611 4,461 150 200 23.40 71 23.74 23.46
WOR 4,611 3,916 695 100 39.03 101 41.75 41.19
PXLW 4,606 4,606 0 100 4.12 100 4.15 4.14
HCCOU 4,602 4,602 0 200 10.45 100 10.50 10.45
CEQP- 4,600 4,100 500 1,350 9.25 5,100 9.31 9.26
EFOI 4,600 4,600 0 1,400 0.60 950 0.62 0.62
ATI 4,598 4,565 33 100 18.77 1,000 19.10 18.80
VRNA 4,595 3,794 801 100 5.72 100 5.84 5.76
CEPU 4,589 4,589 0 63 4.12 5,100 4.29 4.24
NS 4,583 3,994 589 10 28.24 10 28.62 28.44
WSTL 4,579 4,579 0 8,240 1.03 200 1.07 1.07
BUD 4,575 4,341 234 2,100 79.81 100 79.87 79.84
MTN 4,573 4,436 137 100 249.55 2 250.12 250.00
FLGT 4,571 4,571 0 10 13.85 176 14.00 13.91
AAWW 4,569 4,469 100 100 27.39 110 27.47 27.42
AAXN 4,569 4,569 0 64 74.93 100 75.22 75.25
MBUU 4,563 4,563 0 150 42.45 100 42.55 42.53
BKEP 4,561 3,208 1,353 1,002 1.15 300 1.19 1.18
IVC 4,553 3,948 605 1,000 9.00 5 9.06 9.06
SND 4,553 4,553 0 1,000 2.23 5 2.24 2.24
EIDO 4,547 4,547 0 300 26.41 700 26.43 26.43
STMP 4,546 4,335 211 50 91.75 100 91.98 91.91
EFC 4,542 1,202 3,340 61 18.74 47 18.84 18.74
HPP 4,541 4,495 46 8 36.65 8 36.96 36.94
PLAB 4,512 4,512 0 100 15.07 220 15.09 15.09
SBRA 4,511 4,511 0 1,500 22.16 100 22.20 22.18
RVT 4,509 4,498 11 2,150 15.07 22 15.10 15.09
BZH 4,506 4,422 84 400 15.30 100 15.32 15.31
EXTR 4,503 4,503 0 100 7.94 500 7.95 7.95
DBEU 4,500 4,500 0 3,800 31.74 6,200 31.75 31.75
GNUS 4,500 1,750 2,750 4,000 0.32 42 0.33 0.33
TRPX 4,500 4,500 0 12 0.79 200 0.81 0.79
TYG 4,500 4,400 100 500 19.38 500 19.41 19.39
PCTY 4,497 4,497 0 1 138.73 1 139.87 138.81
SJM 4,495 4,464 31 29 106.06 29 106.20 106.05
EWA 4,483 4,222 261 9,300 23.48 6,500 23.49 23.48
FTAI 4,475 4,425 50 200 19.00 100 19.46 19.42
CCO 4,471 2,442 2,029 200 3.01 200 3.03 3.02
JHMM 4,470 100 4,370 1,000 40.18 2,800 40.22 40.23
DXD 4,456 4,456 0 2,100 21.25 2,000 21.26 21.26
SMSI 4,455 4,455 0 861 4.96 549 4.98 4.97
PLAN 4,452 3,854 598 25 56.60 100 56.86 56.80
LGIH 4,449 4,449 0 23 78.16 2 79.46 78.97
CLOU 4,448 4,448 0 100 17.21 1,200 17.24 17.22
TMO 4,448 4,068 380 1 336.95 3 337.15 337.03
QTWO 4,443 4,408 35 9 87.18 2 87.35 87.29
BZQ 4,441 4,440 1 300 19.10 700 19.12 19.08
REZI 4,438 4,438 0 2,000 12.37 100 12.55 12.50
BRO 4,435 4,431 4 100 41.23 1 41.24 41.25
VOOG 4,427 256 4,171 100 182.25 200 182.52 182.29
ARKG 4,419 2,170 2,249 200 35.27 200 35.49 35.35
EFR 4,419 4,200 219 200 13.82 100 13.84 13.83
PERI 4,419 4,378 41 3,000 8.98 100 9.01 9.03
RLJ 4,418 4,313 105 200 16.84 300 16.86 16.85
PHUN 4,410 4,410 0 5 1.19 829 1.20 1.19
APOG 4,408 4,408 0 62 33.00 100 34.59 34.17
SRTY 4,408 4,408 0 1,400 16.82 700 16.83 16.72
AON 4,407 4,404 3 100 211.12 1,161 212.00 211.30
FUTY 4,393 3,423 970 600 43.30 800 43.33 43.29
HEAR 4,393 4,390 3 3,200 9.25 110 9.32 9.27
DAVA 4,380 4,300 80 200 45.00 2,000 45.55 45.50
CADE 4,370 3,773 597 200 18.03 200 18.04 18.07
MESA 4,361 4,116 245 200 9.24 100 9.28 9.29
LPG 4,356 1,793 2,563 900 14.86 244 15.53 14.92
AXGT 4,351 4,351 0 2,208 4.59 100 4.63 4.63
CWCO 4,342 4,342 0 100 16.16 3,031 16.50 16.38
VFH 4,340 2,980 1,360 3,200 77.09 200 77.12 77.11
STAG 4,323 4,079 244 1 32.31 5 32.36 32.36
REPH 4,311 4,311 0 36 16.02 5 16.05 16.01
IBDP 4,309 300 4,009 999 25.77 5,100 25.79 25.78
MSCI 4,306 4,263 43 25 277.95 104 278.60 278.73
WBK 4,301 3,152 1,149 312 17.21 100 17.23 17.20
BLK 4,299 3,974 325 1 535.50 56 536.91 535.84
REGN 4,295 4,273 22 5 384.84 14 385.36 385.06
FI 4,286 4,280 6 200 4.18 245 4.20 4.20
SILK 4,276 4,270 6 100 42.20 1 42.95 42.52
GNLN 4,274 4,274 0 3,839 3.12 1,405 3.15 3.13
ISRG 4,273 4,206 67 2 598.69 12 599.29 599.00
STOR 4,269 3,130 1,139 78 37.99 294 38.11 37.99
AZUL 4,267 4,267 0 200 43.23 200 43.31 43.28
RLGT 4,265 3,851 414 25 5.77 1,000 5.88 5.83
NOAH 4,264 4,264 0 100 36.50 100 39.75 39.38
SNBR 4,250 3,450 800 104 48.51 100 48.58 48.56
SIL 4,239 4,239 0 200 30.81 500 31.31 31.00
ELGX 4,238 4,238 0 1,000 1.95 14 1.98 1.96
RYB 4,235 4,235 0 470 5.66 100 5.71 5.70
EMLC 4,233 2,311 1,922 600 33.84 1,400 33.86 33.85
USAS 4,230 4,230 0 751 2.89 400 2.91 2.89
ARNA 4,227 4,208 19 500 46.60 100 47.19 47.09
HYT 4,223 1,760 2,463 730 11.33 7,790 11.35 11.34
SLG 4,222 4,088 134 1 91.74 33 91.83 91.75
WHR 4,217 4,180 37 32 152.92 36 153.16 152.87
RSP 4,214 3,052 1,162 900 118.35 500 118.38 118.39
AME 4,212 4,212 0 51 101.80 2 101.90 101.89
BMO 4,210 3,959 251 255 79.35 100 79.38 79.40
ETW 4,210 2,500 1,710 1,000 10.52 100 10.54 10.53
SNDR 4,206 958 3,248 200 23.30 20 24.02 23.63
PECK 4,205 4,205 0 717 5.12 8 5.20 5.19
NAC 4,200 3,700 500 267 15.04 100 15.06 15.05
ZYXI 4,190 4,190 0 500 10.37 50 10.49 10.44
EBR 4,181 4,181 0 800 9.67 400 9.68 9.68
SC 4,176 4,176 0 100 23.02 100 23.05 23.04
RGLS 4,175 4,175 0 968 1.20 60 1.22 1.22
FNV 4,170 3,782 388 180 105.00 100 105.34 105.31
NBHC 4,168 3,166 1,002 6 36.79 100 37.15 37.08
PSN 4,166 4,052 114 100 42.07 200 42.70 42.10
CHKP 4,152 4,151 1 26 114.48 101 114.87 114.76
GLBS 4,151 4,151 0 2,660 0.98 200 1.00 0.98
JAZZ 4,151 4,127 24 100 151.79 16 152.29 152.15
VIOO 4,140 4,140 0 300 155.06 100 155.18 155.28
OMC 4,136 3,627 509 100 80.04 100 80.12 80.08
ED 4,129 4,121 8 100 89.26 80 89.35 89.26
ORLY 4,126 4,126 0 13 439.35 1 439.72 439.61
PRSP 4,119 3,988 131 183 28.40 5 28.73 28.59
INSI 4,114 150 3,964 100 20.11 18 20.30 20.20
XAR 4,114 2,961 1,153 100 116.61 200 116.69 116.70
SHV 4,104 4,104 0 131,230 110.53 11,095 110.54 110.53
IGD 4,103 300 3,803 300 6.35 390 6.36 6.35
CONE 4,101 3,401 700 100 63.50 4 63.60 63.55
ANTE 4,100 4,100 0 10,000 1.05 400 1.07 1.04
FIXD 4,100 4,100 0 279 51.94 2,000 52.03 52.03
NCZ 4,100 1,900 2,200 800 5.20 2,513 5.21 5.21
TRX 4,100 4,100 0 5,155 0.55 17,200 0.59 0.57
TSEM 4,092 4,092 0 200 25.30 100 25.39 25.40
VTA 4,090 3,398 692 1,525 11.57 1,100 11.59 11.58
WIT 4,090 3,976 114 325 3.80 400 3.81 3.80
FNDC 4,088 490 3,598 200 32.99 400 33.13 33.06
MDY 4,078 4,078 0 550 381.99 100 382.07 382.21
TXRH 4,069 4,069 0 100 56.95 100 57.09 56.97
GSKY 4,068 4,068 0 170 9.19 100 9.20 9.19
G 4,063 4,063 0 50 44.41 200 44.43 44.45
BLNKW 4,050 4,050 0 1,500 0.61 1,900 0.70 0.70
IPWR 4,050 2,850 1,200 300 2.57 3,000 2.70 2.60
IWP 4,042 3,598 444 200 158.88 400 158.93 158.97
HCR 4,041 1,426 2,615 100 0.83 13,400 0.86 0.85
FPH 4,040 4,040 0 253 8.72 140 8.94 8.80
MBB 4,038 4,036 2 200 108.40 200 108.43 108.41
ALRM 4,037 4,037 0 110 45.62 4 46.06 46.11
FGEN 4,037 4,029 8 64 44.15 100 44.92 44.95
WHF 4,033 4,033 0 915 14.00 2,178 14.03 14.01
AGG 4,030 4,030 0 100 113.00 1,637 113.01 113.00
LEJU 4,021 0 4,021 700 2.17 100 2.26 2.24
SJNK 4,020 3,326 694 2,961 27.10 2,000 27.11 27.11
DECK 4,019 4,012 7 400 170.35 100 173.66 172.60
NLTX 4,011 3,811 200 90 10.43 204 10.80 10.77
SBOW 4,011 4,011 0 300 8.60 1,000 8.85 8.66
MGK 4,005 643 3,362 200 153.19 300 153.24 153.27
PKE 4,003 3,378 625 2,000 16.41 100 16.56 16.40
CAF 3,997 2,692 1,305 50 22.28 200 22.35 22.35
CDNS 3,997 3,965 32 69 72.86 100 72.90 72.94
ZKIN 3,993 3,693 300 1,000 1.64 200 1.71 1.69
CIT 3,992 3,896 96 35 46.43 100 46.57 46.43
MOV 3,992 3,992 0 13 19.25 20 20.76 19.87
MTBC 3,988 3,988 0 100 4.79 25,145 4.83 4.82
ECC 3,979 3,756 223 200 15.43 3,000 15.47 15.43
UTF 3,976 2,875 1,101 250 27.03 357 27.05 27.05
HDV 3,974 3,189 785 300 97.98 600 98.00 98.00
RARE 3,963 3,941 22 100 60.04 2 60.26 60.25
SRE 3,963 3,328 635 61 155.59 61 155.72 155.66
IGSB 3,961 3,961 0 5,898 53.75 2,400 53.76 53.76
ANH 3,960 2,452 1,508 200 3.68 980 3.69 3.68
LMBS 3,960 3,860 100 180 51.92 250 51.94 51.93
SAFM 3,953 3,900 53 101 158.76 200 161.10 158.42
TROV 3,950 3,950 0 9,911 1.30 589 1.36 1.35
BKU 3,949 3,757 192 34 35.10 105 35.30 35.30
CHFS 3,944 3,944 0 124 1.07 100 1.08 1.07
CIEN 3,944 3,523 421 100 42.60 100 42.76 42.71
PNR 3,943 3,820 123 100 47.23 103 47.29 47.28
AZO 3,938 3,808 130 5 1,146.10 5 1,147.77 1,146.18
SPYD 3,928 3,928 0 300 39.90 400 39.91 39.91
CPLP 3,924 3,924 0 7,290 13.14 300 13.43 13.15
IDXX 3,910 3,910 0 19 286.90 2 287.23 286.88
FBHS 3,904 3,903 1 200 69.53 78 69.61 69.57
AROC 3,902 3,392 510 100 9.44 200 9.46 9.46
TROX 3,902 3,902 0 100 11.40 100 11.43 11.42
RPAI 3,897 3,765 132 700 13.08 503 13.09 13.08
CETV 3,891 3,891 0 769 4.51 1,700 4.52 4.51
PDS 3,887 3,887 0 9,400 1.48 1,800 1.50 1.49
NDAQ 3,880 3,880 0 10 108.76 220 108.95 108.75
PARR 3,880 3,585 295 100 20.06 600 22.35 21.65
RCI 3,879 3,774 105 167 49.27 200 49.49 49.48
GNCA 3,876 3,876 0 4,971 2.60 15 2.65 2.64
VGT 3,874 3,874 0 200 258.47 100 258.55 258.49
HTHT 3,869 3,869 0 100 39.16 500 39.60 39.22
WMC 3,864 3,452 412 400 10.47 600 10.48 10.47
ROL 3,863 3,459 404 6 35.86 100 35.88 35.87
GOF 3,861 3,658 203 20 18.50 320 18.54 18.49
XOG 3,857 3,857 0 200 1.88 200 1.89 1.88
CARG 3,855 3,792 63 100 37.96 150 38.09 38.00
DRNA 3,848 3,845 3 400 21.20 100 21.30 21.29
AUB 3,842 3,811 31 200 36.80 5 37.09 37.05
UNVR 3,834 3,805 29 65 23.52 100 23.62 23.58
IJS 3,811 2,324 1,487 500 161.64 1,000 161.82 161.86
KTF 3,810 2,298 1,512 1,100 11.57 700 11.60 11.58
PXE 3,808 3,808 0 1,800 15.60 1,200 15.63 15.67
CYCN 3,807 3,707 100 407 3.30 5 3.35 3.35
ORI 3,797 3,789 8 100 22.82 100 22.83 22.82
DSPG 3,788 3,783 5 100 15.90 100 15.92 15.92
MGNX 3,788 3,788 0 250 11.36 1,100 12.12 11.57
ASB 3,783 3,709 74 100 21.14 211 21.15 21.16
CDLX 3,778 3,778 0 250 82.50 30 84.50 84.08
PIM 3,774 3,774 0 2,300 4.77 1,500 4.79 4.78
AIG+ 3,770 3,476 294 100 10.67 10 11.50 11.39
BR 3,769 3,755 14 100 130.07 1 130.19 130.17
PLX 3,768 3,768 0 5 3.45 200 3.56 3.55
HUBS 3,761 3,539 222 4 180.93 8 181.50 181.08
PVAC 3,761 3,720 41 150 27.81 100 30.03 28.01
COLD 3,759 3,042 717 100 35.52 5 35.55 35.54
CSWC 3,758 3,758 0 100 21.20 58 21.25 21.23
FDL 3,750 3,750 0 600 32.50 14,000 32.51 32.50
EBSB 3,748 3,733 15 104 19.56 15 19.62 19.58
ZBRA 3,748 3,748 0 20 253.10 21 253.57 253.33
LBTYA 3,746 3,480 266 200 21.42 900 21.44 21.42
VWOB 3,743 1,400 2,343 490 81.80 500 82.09 81.90
LMNR 3,741 3,728 13 100 19.53 100 22.49 21.00
CAMP 3,735 3,735 0 1 9.89 100 9.96 9.95
AVT 3,731 3,731 0 100 41.67 100 41.80 41.75
DEX 3,728 3,728 0 35 10.66 513 10.69 10.67
FANH 3,723 3,723 0 4,200 26.50 100 26.90 26.90
VNTR 3,719 3,419 300 220 3.36 500 3.65 3.63
BRMK 3,714 3,611 103 140 12.21 2,000 12.33 12.21
CHY 3,713 3,713 0 300 11.78 2,133 11.80 11.80
CDAY 3,712 2,874 838 83 72.62 2 73.14 73.10
HMC 3,712 2,260 1,452 100 27.75 200 27.76 27.77
TPC 3,706 3,706 0 1 11.68 50 12.33 11.73
AMPH 3,704 3,657 47 1,001 19.90 2,700 20.20 20.04
EMO 3,700 3,100 600 400 8.89 200 8.91 8.93
MMT 3,700 3,700 0 831 6.27 3,700 6.30 6.30
FBP 3,694 3,654 40 100 10.46 600 10.47 10.48
MCO 3,694 3,694 0 100 257.00 100 257.64 257.75
SFL 3,692 3,388 304 100 14.62 100 14.63 14.63
AMP 3,682 3,664 18 100 172.60 46 173.57 173.01
FREL 3,668 3,668 0 2,700 28.42 400 28.44 28.42
NUS 3,666 3,666 0 100 42.11 100 42.23 42.15
HYZD 3,665 200 3,465 121 23.38 337 23.44 23.40
ARDX 3,662 3,662 0 1 7.15 105 7.27 7.25
LBRT 3,655 3,597 58 100 10.75 259 11.04 10.85
BCE 3,651 3,015 636 800 47.31 500 47.34 47.33
FHLC 3,645 3,639 6 1,100 51.05 500 51.07 51.05
SWM 3,643 3,392 251 1 38.20 200 38.26 38.24
HOG 3,637 3,268 369 100 35.95 3 36.00 35.98
LOV 3,637 3,336 301 3,119 5.07 100 5.09 5.07
PTN 3,637 2,916 721 200 0.72 100 0.73 0.72
GNK 3,636 3,636 0 4,400 9.75 100 9.92 9.79
EWU 3,632 3,632 0 15,600 34.07 9,200 34.08 34.07
SNX 3,629 3,626 3 60 147.50 200 147.59 147.51
TEL 3,624 3,526 98 50 99.71 50 99.80 99.77
KRP 3,621 3,621 0 1,175 15.44 1,500 15.55 15.50
TALO 3,618 3,593 25 25 27.99 51 28.68 28.50
TRHC 3,617 3,617 0 13 51.72 3 52.71 52.70
FUN 3,614 3,409 205 100 54.67 100 55.10 54.83
EVT 3,612 312 3,300 200 25.97 500 26.00 25.98
FLO 3,610 3,608 2 202 22.13 100 22.14 22.13
HYLB 3,608 3,608 0 1,900 50.65 700 50.67 50.67
ETG 3,605 3,260 345 400 18.39 400 18.57 18.53
WUBA 3,602 3,601 1 67 67.78 100 68.89 69.01
CDOR 3,601 3,601 0 2,600 11.06 1,909 11.08 11.07
KNDI 3,600 3,474 126 1 4.71 939 4.84 4.83
YJ 3,594 3,593 1 500 5.65 100 5.75 5.81
ASML 3,590 3,297 293 100 299.89 100 300.48 299.96
GLO 3,586 3,398 188 100 9.94 100 9.96 9.96
VXF 3,584 1,743 1,841 100 129.84 300 129.91 129.95
CATB 3,581 3,581 0 400 7.05 200 7.12 7.09
CRESY 3,581 3,581 0 4,800 6.18 100 6.26 6.28
HDS 3,581 3,581 0 64 40.60 243 40.99 40.68
PHYS 3,581 3,581 0 800 12.56 100 12.57 12.57
CPZ 3,580 3,580 0 200 19.82 100 19.90 19.95
LEGH 3,580 3,531 49 5 14.88 100 15.25 15.14
HMLP 3,575 1,893 1,682 25 16.34 431 16.44 16.44
LSTR 3,573 3,073 500 4 117.23 70 118.88 118.84
DNN 3,572 3,408 164 100 0.39 100 0.41 0.40
MOSC 3,572 3,472 100 500 10.00 500 10.15 10.10
GMRE 3,566 3,366 200 4 14.65 100 14.83 14.67
SOXX 3,561 3,561 0 100 258.97 200 259.07 259.11
WBS 3,559 3,436 123 15 53.33 100 53.49 53.34
LNC 3,557 3,301 256 95 59.97 100 60.03 59.94
PTGX 3,544 3,534 10 100 7.25 300 7.36 7.32
MLSS 3,542 3,542 0 5,000 1.65 1,100 1.68 1.66
RL 3,542 3,532 10 44 121.43 44 121.61 121.56
SCYX 3,538 3,538 0 50 1.07 454 1.08 1.07
MGEN 3,534 3,534 0 3,206 0.70 100 0.71 0.71
IRTC 3,533 3,433 100 100 87.00 111 89.87 87.71
ACIU 3,530 3,528 2 300 9.00 13 9.53 9.48
ONB 3,527 3,527 0 300 18.41 200 18.42 18.43
CYTK 3,526 3,526 0 11 12.32 100 12.37 12.37
NOMD 3,521 3,500 21 800 20.75 48 20.98 20.77
PAYX 3,513 3,513 0 62 87.99 1 88.05 88.02
PRAH 3,512 3,491 21 400 105.00 3 105.33 105.02
LTC 3,511 2,171 1,340 4 46.73 2 46.96 46.77
DOMO 3,500 3,275 225 100 24.29 100 24.41 24.34
F-B 3,500 0 3,500 500 26.45 7,000 26.95 26.63
VCYT 3,500 3,500 0 100 30.40 261 31.01 30.66
FNDX 3,499 1,176 2,323 1,100 43.48 500 43.49 43.47
ICSH 3,493 3,493 0 3,772 50.38 8,481 50.39 50.39
LH 3,490 3,399 91 28 176.85 31 177.08 176.93
VHC 3,482 3,393 89 1,720 4.00 200 4.03 4.02
OMER 3,481 3,481 0 100 14.42 50 14.47 14.40
VB 3,481 450 3,031 500 169.61 100 169.74 169.70
VPL 3,480 3,480 0 400 70.77 400 70.79 70.81
MIRM 3,472 2,360 1,112 2,000 21.50 100 23.80 21.85
EPM 3,467 2,967 500 301 5.20 100 5.24 5.21
JE 3,465 2,463 1,002 1,600 1.62 3,200 1.63 1.63
NNBR 3,464 3,454 10 200 9.94 16 9.98 9.95
SIVB 3,459 3,426 33 100 256.87 11 257.51 257.72
MELI 3,456 3,348 108 1 667.83 100 669.18 668.20
OMF 3,445 3,009 436 100 43.25 80 43.34 43.27
CBRL 3,443 3,443 0 48 159.06 500 159.67 159.16
TTOO 3,442 3,442 0 842 1.17 15,824 1.19 1.18
ALKS 3,441 3,438 3 300 19.60 47 20.18 19.84
AGYS 3,430 3,430 0 100 27.72 102 27.77 27.78
PW 3,430 3,430 0 2,238 8.59 800 9.39 8.75
XPER 3,426 3,426 0 98 18.58 600 18.90 18.84
EVN 3,419 1,494 1,925 1,000 12.88 635 12.91 12.91
HIL 3,419 1,709 1,710 8,258 3.44 2,400 3.50 3.44
SMHB 3,419 3,419 0 200 18.26 99 18.34 18.39
NMZ 3,417 3,400 17 13 14.40 1,600 14.41 14.40
HTLD 3,413 3,413 0 100 19.60 100 22.64 21.12
LOCO 3,413 2,913 500 100 14.75 128 14.80 14.78
TDG 3,407 3,362 45 8 635.25 8 636.43 636.10
GGG 3,405 3,391 14 1 52.42 450 53.73 53.34
GEM 3,402 1,200 2,202 100 35.30 100 35.44 35.43
EYEN 3,401 3,401 0 1,001 4.60 700 4.86 4.83
LGND 3,399 3,399 0 1 92.02 3 92.17 92.06
PUMP 3,397 3,326 71 200 11.33 117 11.44 11.32
STAY 3,395 3,346 49 100 14.43 100 14.45 14.44
VUZI 3,389 3,270 119 5,100 1.92 100 1.93 1.93
IYE 3,384 3,119 265 1,600 31.59 2,300 31.60 31.59
CDTX 3,380 3,380 0 1,558 3.50 200 3.55 3.50
SALT 3,379 3,379 0 25 5.22 1 5.30 5.26
CNI 3,378 3,309 69 101 95.60 183 96.38 95.98
ROK 3,370 3,173 197 27 206.19 27 206.42 206.43
CRTX 3,368 3,168 200 107 61.18 100 62.90 62.29
SEAC 3,366 3,300 66 1,300 3.91 700 4.02 3.94
CQP 3,364 1,497 1,867 88 42.22 100 42.36 42.22
RARX 3,357 3,352 5 201 47.05 100 47.07 47.05
TUFN 3,357 3,347 10 100 14.72 201 14.95 14.81
APTS 3,354 3,341 13 202 13.47 100 13.49 13.45
MMC 3,354 3,353 1 100 113.50 3 113.57 113.58
SEM 3,354 2,348 1,006 1,000 23.90 10 24.24 24.11
CNS 3,352 3,352 0 1,000 66.08 30 69.80 66.38
AWP 3,347 719 2,628 300 6.70 1,426 6.72 6.71
BCLI 3,341 3,341 0 448 4.35 100 4.38 4.35
DAN 3,339 2,731 608 100 16.72 100 16.83 16.73
GLOP 3,328 1,603 1,725 550 15.35 973 15.66 15.35
BLFS 3,327 3,327 0 100 15.51 200 16.16 15.52
NH 3,327 3,232 95 10 1.33 3,275 1.39 1.38
SPXX 3,320 2,204 1,116 15 16.70 100 16.72 16.72
ZGNX 3,317 3,317 0 1,000 56.10 400 56.81 56.50
VBR 3,311 1,290 2,021 300 138.84 200 138.95 138.90
LKCO 3,304 3,304 0 200 1.27 2,300 1.33 1.26
KAR 3,302 3,298 4 100 22.05 100 22.06 22.06
OUNZ 3,301 3,301 0 200 15.19 200 15.22 15.20
VOC 3,301 2,700 601 1,300 4.91 800 4.97 4.91
TAC 3,295 3,280 15 1,500 6.98 2,000 7.00 6.97
TRVN 3,294 3,294 0 2,000 0.88 1,000 0.90 0.89
TWNK 3,294 3,293 1 200 13.99 101 14.00 13.99
ACIW 3,292 3,292 0 5 37.43 100 37.74 37.45
ANTM 3,290 3,271 19 100 302.66 27 302.99 302.92
LNT 3,290 3,286 4 158 56.65 100 56.73 56.70
FORM 3,288 3,288 0 250 26.90 277 27.18 26.96
TTT 3,288 2,988 300 100 15.74 100 15.75 15.75
MITT 3,287 3,287 0 4,400 15.73 12 15.79 15.79
VIST 3,285 2,631 654 400 7.65 100 7.75 7.68
INST 3,284 3,197 87 200 47.70 59 47.91 47.75
ORGS 3,278 3,278 0 150 5.36 400 5.55 5.50
PRNB 3,278 3,278 0 8 60.03 1 60.37 60.23
CTIC 3,275 3,275 0 4,200 1.38 17 1.40 1.38
ELS 3,273 2,939 334 10 70.47 1 70.79 70.71
IQV 3,270 2,845 425 32 160.64 33 160.81 160.76
IGR 3,265 239 3,026 500 8.07 500 8.09 8.09
DGX 3,260 2,708 552 48 106.74 7 106.85 106.82
BGX 3,253 3,253 0 2,000 15.95 1,600 16.02 16.02
CTR 3,252 3,250 2 100 9.05 200 9.06 9.05
BBCP 3,250 3,150 100 10 5.00 100 5.07 5.00
EWI 3,250 3,250 0 1,900 29.82 900 29.83 29.83
MMSI 3,240 3,240 0 2 36.90 219 37.49 36.92
EWM 3,238 3,238 0 600 28.76 400 28.78 28.78
FOR 3,237 3,145 92 100 22.13 8 22.17 22.17
TALO+ 3,230 3,230 0 1,100 1.15 100 1.41 1.17
GASX 3,229 2,583 646 400 47.03 400 47.90 47.50
CQQQ 3,228 2,535 693 1 58.11 300 58.49 58.18
YELP 3,228 3,027 201 100 36.60 173 36.63 36.63
DHX 3,225 3,225 0 100 3.04 200 3.13 3.10
EQR 3,214 3,147 67 100 82.40 94 82.48 82.40
BURG 3,205 3,205 0 200 0.67 10,000 0.68 0.66
REKR 3,202 3,202 0 4,953 3.80 100 3.91 3.80
SMRT 3,200 3,200 0 4,241 0.68 100 0.69 0.68
EVRI 3,194 2,990 204 100 12.91 200 12.93 12.92
WPG-H 3,190 300 2,890 200 21.23 400 21.43 21.37
MDYG 3,187 1 3,186 800 58.35 500 58.41 58.51
ILF 3,181 3,154 27 2,600 33.53 500 33.54 33.52
PNFP 3,181 3,153 28 313 63.45 12 63.62 63.47
NIU 3,175 3,175 0 1 8.54 600 8.68 8.70
TTC 3,175 3,149 26 19 83.85 10 84.43 84.12
LYV 3,169 3,164 5 73 75.16 100 75.24 75.26
VTC 3,169 3,169 0 250 89.18 100 89.21 89.20
URBN 3,162 2,962 200 100 26.70 200 26.78 26.75
MXIM 3,150 2,217 933 81 61.55 100 61.62 61.65
PNW 3,148 2,856 292 33 92.83 33 92.97 92.89
TSCO 3,139 3,139 0 59 91.34 2 91.41 91.39
NPTN 3,134 2,673 461 7 8.72 200 8.73 8.73
PLNT 3,134 2,917 217 25 78.85 70 80.03 79.28
SITO 3,128 3,128 0 100 0.29 100 0.30 0.30
PCAR 3,123 3,123 0 64 79.04 68 79.13 79.15
GDI 3,119 3,119 0 100 35.34 200 35.93 35.35
MATX 3,119 3,118 1 100 37.31 5 40.28 40.25
JPIN 3,114 3,000 114 1,600 57.64 100 57.75 57.72
LTS 3,100 3,100 0 75,028 3.47 119,823 3.48 3.48
PRPL 3,100 3,100 0 200 11.09 100 11.16 11.13
SGLB 3,100 3,100 0 5,000 0.95 200 1.00 0.97
FFBC 3,099 3,066 33 100 25.32 9 25.39 25.39
WOW 3,099 3,000 99 10 6.52 100 7.08 6.60
SPAR 3,095 2,958 137 1 17.50 15 18.08 18.13
BBI 3,088 2,195 893 6,097 1.64 1,000 1.68 1.64
CMRX 3,084 3,084 0 100 2.04 300 2.05 2.04
COCP 3,084 3,084 0 5,000 0.64 100 0.68 0.64
EVFM 3,082 3,082 0 50 5.60 600 6.33 6.05
TRTN 3,072 2,122 950 65 39.52 1 40.75 40.45
CDK 3,070 3,070 0 5 56.00 100 56.73 56.64
RNG 3,066 2,882 184 100 191.59 100 192.00 191.79
DLPH 3,065 1,709 1,356 1 11.22 521 11.26 11.23
KBWY 3,058 3,058 0 100 31.30 400 31.39 31.35
OII 3,048 2,899 149 100 14.79 100 14.83 14.82
LM 3,046 1,367 1,679 100 38.40 1 38.43 38.43
URTY 3,042 3,042 0 493 90.80 193 90.86 90.82
BDN 3,035 3,035 0 501 15.79 700 15.80 15.80
VPU 3,028 849 2,179 200 146.46 200 146.52 146.42
RGS 3,027 3,027 0 54 17.00 100 18.04 18.03
SUM 3,022 3,022 0 100 23.47 500 23.50 23.49
KOPN 3,021 3,021 0 103 0.47 200 0.48 0.47
AAN 3,018 2,826 192 100 60.50 100 61.01 60.70
IFN 3,016 2,801 215 1,000 20.84 200 20.91 20.87
BNO 3,015 2,425 590 1,300 20.50 1,300 20.51 20.52
BBIO 3,010 3,010 0 5 34.00 28 35.06 34.99
TPH 3,010 2,391 619 100 16.32 152 16.34 16.34
FIZZ 3,003 3,003 0 499 46.04 100 46.10 46.08
AMH-G 3,000 3,000 0 1 26.04 508 27.28 26.10
JAGG 3,000 3,000 0 1,500 26.68 9,000 26.70 26.68
SNOAW 3,000 3,000 0 0 0.00 20,000 0.01 0.00
ITEQ 2,998 2,570 428 160 46.89 25 47.50 46.96
TDY 2,993 2,552 441 9 379.24 100 379.88 380.00
FIVG 2,992 2,992 0 2 27.21 2,200 27.22 27.21
THW 2,991 2,991 0 175 14.22 60 14.24 14.23
DOC 2,990 2,970 20 200 19.26 100 19.38 19.25
OPP 2,978 2,853 125 30 16.57 30 16.59 16.58
MYGN 2,975 2,975 0 3 29.09 400 29.50 29.15
DKS 2,972 2,714 258 2 48.37 88 48.57 48.41
NBIX 2,971 2,971 0 7 105.90 150 106.70 106.00
CPS 2,968 2,968 0 300 28.50 1 30.64 30.61
MIC 2,960 1,458 1,502 4 45.36 100 45.47 45.45
GTN 2,958 2,654 304 200 22.41 200 23.00 22.69
NNA 2,950 1,733 1,217 2,100 7.66 2,696 7.71 7.67
BPOP 2,949 2,849 100 3 60.81 3 61.27 61.30
GIL 2,948 2,887 61 100 30.00 100 30.03 30.01
ARLO 2,947 2,179 768 112 4.46 300 4.47 4.48
CHMA 2,940 2,916 24 100 5.00 500 5.02 4.99
XBIO 2,940 2,940 0 594 1.52 1,000 1.53 1.53
AVB 2,939 2,936 3 37 215.33 37 215.59 215.45
GSS 2,935 2,935 0 700 3.12 100 3.14 3.13
ROBO 2,933 2,933 0 500 43.65 100 43.68 43.67
AMCX 2,932 2,926 6 100 41.70 100 41.79 41.79
KNOP 2,932 2,930 2 1,301 20.80 400 20.87 20.87
PTR 2,932 2,787 145 200 50.80 100 51.00 50.95
HESM 2,927 2,920 7 1,587 25.20 99 25.67 25.42
RYN 2,927 2,921 6 100 32.43 100 32.50 32.45
ALLE 2,926 2,862 64 40 128.37 40 128.65 128.85
PAM 2,924 2,916 8 5 14.58 100 14.78 14.56
RAVN 2,924 2,924 0 100 35.12 1 37.47 35.69
EFAV 2,923 2,923 0 700 75.58 600 75.94 75.58
K 2,919 2,669 250 1 70.96 1,251 71.00 70.99
MDC 2,918 2,717 201 9 42.14 4 42.69 42.43
UMC 2,916 2,913 3 1,200 2.63 1,100 2.64 2.63
YAYO 2,916 2,916 0 400 1.18 3,900 1.23 1.18
BIL 2,915 200 2,715 449,195 91.50 473,450 91.51 91.50
KRG 2,915 1,703 1,212 85 18.23 42 18.34 18.24
CISN 2,914 2,914 0 13,400 9.98 7,186 9.99 9.99
QFIN 2,914 2,914 0 6,600 9.02 100 9.24 9.16
ACP 2,912 2,502 410 856 11.66 100 11.67 11.67
AMKR 2,910 2,909 1 19 13.18 100 13.19 13.19
ATMP 2,908 2,908 0 600 18.20 800 18.22 18.20
ATHM 2,902 2,700 202 200 86.51 100 88.06 87.78
ECH 2,901 2,901 0 200 33.71 100 33.82 33.72
CBIO 2,900 2,900 0 500 7.40 200 7.50 7.45
JMLP 2,900 2,900 0 404 5.41 100 5.42 5.41
CETXP 2,891 2,391 500 174 0.93 10,679 1.37 0.93
ABCB 2,888 2,060 828 23 43.43 27 43.70 43.70
VGIT 2,887 1,887 1,000 6,500 66.20 13,278 66.22 66.20
NVRO 2,886 2,818 68 1 120.00 598 125.00 122.09
FTFT 2,885 1,685 1,200 40 0.86 6,000 0.90 0.91
IFF 2,885 2,751 134 33 133.31 33 133.47 133.38
PIRS 2,885 2,885 0 500 3.25 400 3.49 3.29
JMPNZ 2,880 2,880 0 900 23.73 100 23.77 23.76
HQY 2,879 2,841 38 47 72.40 3 73.06 72.88
SGMS 2,857 2,857 0 100 27.27 200 27.95 27.64
SHYD 2,857 100 2,757 1,001 25.37 1,000 25.43 25.39
SHYG 2,855 1,214 1,641 693 46.72 500 46.74 46.73
ECT 2,853 2,535 318 100 0.61 80 0.74 0.67
AKCA 2,852 2,752 100 1,382 17.37 200 17.99 17.47
WST 2,849 2,844 5 20 155.82 200 157.76 157.75
DK 2,848 2,469 379 40 31.00 200 31.61 31.23
SCHA 2,846 722 2,124 411 77.25 300 77.33 77.31
QTRX 2,844 2,844 0 250 24.75 200 25.50 24.80
WCN 2,843 2,333 510 75 97.55 53 98.35 98.08
PH 2,841 2,487 354 26 208.52 24 208.82 208.84
CSTL 2,840 2,840 0 101 31.30 39 31.57 31.02
DEA 2,840 1,419 1,421 100 23.42 100 23.43 23.42
PCEF 2,839 2,839 0 100 23.61