Cboe EDGX U.S. Equities Exchange Symbol Data

Volume
1,580,426
Orders
601,173

This list was last updated 2018-11-19 08:15:07.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
DGAZ 365,688 255,883 109,805 2,000 3.00 9,800 3.02 2.99
JD 120,345 102,315 18,030 100 22.11 91 22.19 22.19
AAPL 72,240 60,763 11,477 26 190.55 1,000 190.87 190.80
NIO 66,944 45,765 21,179 1,700 7.46 1,700 7.50 7.46
AMD 60,375 52,829 7,546 9,400 20.46 1,158 20.55 20.51
QQQ 59,207 54,300 4,907 1,300 167.34 800 167.36 167.33
NBEV 49,796 49,561 235 100 4.61 500 4.64 4.62
SPY 46,934 45,565 1,369 3,500 273.37 2,900 273.42 273.36
UNG 45,878 40,350 5,528 2,500 36.45 2,300 36.53 36.46
TQQQ 43,253 26,333 16,920 900 49.50 2,700 49.56 49.54
MU 31,991 25,100 6,891 15 38.75 7,000 39.20 38.75
RGSE 26,250 26,250 0 13,000 0.52 1,000 0.54 0.54
NVDA 25,645 22,282 3,363 37 162.30 95 163.00 162.30
TVIX 24,947 9,667 15,280 5,000 42.00 1,000 42.04 42.01
PCG 24,683 23,810 873 2,400 23.15 950 23.38 23.30
GE 21,063 12,629 8,434 1,000 7.92 500 7.98 7.96
DB 17,400 3,800 13,600 200 9.75 2,500 9.77 9.76
AMRN 16,322 15,972 350 1,000 18.06 1,000 18.12 18.12
SNOA 15,150 9,950 5,200 6,000 0.85 1,050 0.90 0.89
CRMD 14,450 11,135 3,315 350 0.98 1,000 1.13 0.98
MSFT 14,447 14,318 129 34 108.15 12 108.90 108.27
VKTX 14,155 8,218 5,937 600 12.17 100 12.49 12.35
VXX 13,800 12,750 1,050 100 34.71 1,000 35.18 35.18
TTNP 11,383 10,483 900 1,367 0.36 1,000 0.40 0.39
PBR 10,450 1,650 8,800 100 15.00 100 15.05 15.05
SPXS 9,700 9,700 0 1,800 25.06 4,200 25.08 25.14
HMY 9,500 0 9,500 100 1.70 100 1.73 1.71
UGAZ 9,074 6,728 2,346 100 164.07 100 166.99 164.82
SQQQ 8,979 5,829 3,150 3,200 14.25 8,300 14.27 14.28
TSLA 8,472 7,685 787 29 357.60 50 358.20 358.13
SDS 7,332 7,332 0 1,800 37.07 3,600 37.09 37.12
UPRO 6,436 5,818 618 1,000 46.40 3,000 46.43 46.26
AEZS 6,397 5,497 900 500 2.70 100 2.82 2.75
SAN 6,300 6,300 0 900 4.84 1,300 4.86 4.84
KOLD 5,500 4,500 1,000 1,300 12.34 1,300 12.48 12.34
EWZ 5,154 5,100 54 100 40.12 100 40.96 40.00
GASL 5,100 5,100 0 60 10.86 600 12.40 11.82
UWT 4,839 4,139 700 1,600 19.71 1,000 19.74 19.72
RBS 4,800 4,500 300 2,600 5.64 2,600 5.66 5.66
JNUG 4,700 3,500 1,200 1,100 7.15 300 7.30 7.25
SH 4,700 4,700 0 4,700 29.01 9,100 29.02 29.02
FB 4,610 3,943 667 1,000 138.90 2 139.25 139.00
ACB 4,530 3,830 700 89 6.35 70,000 6.40 6.43
DPW 4,325 4,325 0 1,000 0.26 200 0.29 0.30
UVXY 4,294 3,894 400 800 53.88 200 54.10 54.20
AMZN 4,147 3,902 245 4 1,591.40 10 1,591.75 1,591.40
SOXS 4,017 4,017 0 615 12.00 533 12.42 12.42
RETL 4,000 4,000 0 0 0.00 100 38.00 34.60
CSCO 3,884 1,372 2,512 21 46.29 1,025 47.00 46.30
CGC 3,866 3,179 687 583 35.20 520 35.35 35.35
INTC 3,783 3,322 461 100 48.70 1,000 48.83 48.74
SPXL 3,677 3,677 0 2,000 43.98 1,000 43.99 43.93
NUGT 3,400 3,400 0 500 14.03 500 14.25 14.10
BP 3,370 3,350 20 400 40.94 400 40.96 40.91
NVMM 3,300 1,500 1,800 500 0.72 500 0.75 0.76
SPXU 3,220 3,220 0 2,200 37.81 1,200 37.83 37.93
EEM 3,200 3,000 200 100 40.63 100 40.71 40.68
VOD 3,174 2,540 634 800 19.87 800 19.90 19.86
ANY 3,000 3,000 0 500 2.05 200 2.85 2.57
BRZU 3,000 3,000 0 100 28.76 2,800 29.28 28.70
EDC 3,000 3,000 0 100 69.20 20 73.51 69.30
UBIO 3,000 3,000 0 247 20.20 0 0.00 26.40
CLF 2,900 1,322 1,578 1,500 10.13 10,100 10.40 10.32
SVXY 2,900 1,400 1,500 300 49.90 100 49.97 49.91
CHK 2,870 870 2,000 9,130 3.60 2,100 3.67 3.60
VIPS 2,750 2,250 500 1,100 5.61 578 6.20 5.83
MTNB 2,730 2,730 0 1,000 0.80 4,270 0.82 0.81
TNA 2,712 812 1,900 1,200 62.95 1,600 63.07 62.90
QLD 2,600 2,600 0 400 80.16 1,100 80.20 80.07
F 2,564 2,564 0 1,900 9.06 1,700 9.18 9.06
AMAT 2,538 2,476 62 4 35.18 100 35.68 35.15
SWN 2,500 2,000 500 1,000 5.40 1,700 5.50 5.40
TSRO 2,500 2,100 400 100 24.00 100 35.85 35.25
UA 2,500 2,500 0 2,000 20.01 295 22.00 20.25
PRGO 2,417 2,417 0 100 62.62 300 65.07 62.69
UCO 2,403 2,400 3 1,300 21.45 1,300 21.46 21.42
REN 2,208 2,208 0 60 32.95 100 33.35 33.25
OHI 2,133 2,133 0 5 35.15 20 35.50 35.15
SNAP 2,104 104 2,000 205 6.49 500 6.60 6.49
PCN 2,090 2,090 0 38 16.05 85 16.11 16.11
BABA 2,046 1,898 148 30 152.95 300 153.95 153.90
DIA 2,000 2,000 0 1,500 253.72 500 253.80 253.50
FPAY 2,000 0 2,000 1,500 0.60 274 0.81 0.77
GUSH 2,000 2,000 0 300 18.92 200 19.62 19.20
NAUH 2,000 2,000 0 10 0.50 100 0.65 0.50
RWLK 2,000 2,000 0 975 0.24 12,160 0.27 0.25
VOO 1,900 1,900 0 1,600 251.22 1,600 251.27 251.18
RGLS 1,850 1,800 50 5,000 0.94 99 1.57 1.57
FXI 1,800 1,800 0 100 40.75 300 42.50 41.26
RDS.B 1,800 1,700 100 100 63.96 400 64.01 63.97
GDX 1,780 1,780 0 300 19.35 1,600 19.49 19.42
CRSP 1,755 1,755 0 500 35.50 650 38.00 36.00
BOIL 1,680 1,680 0 500 57.93 400 58.26 58.32
LEJU 1,650 100 1,550 1,000 2.03 12 2.27 2.04
ERIC 1,625 500 1,125 400 8.55 7,400 8.57 8.56
SSO 1,605 1,505 100 600 111.49 600 111.54 111.46
MDGL 1,570 1,570 0 12 123.00 150 126.00 125.75
WDC 1,502 1,269 233 53 45.56 199 46.25 46.25
QID 1,465 1,200 265 3,100 42.16 3,600 42.18 42.22
BB 1,450 1,000 450 1,100 9.15 800 9.30 9.15
OILU 1,418 1,387 31 100 29.54 100 29.63 29.59
IVV 1,400 1,400 0 1,500 275.40 1,500 275.46 275.27
TEVA 1,392 1,370 22 630 22.03 1,300 22.13 22.03
NFLX 1,332 905 427 2 285.25 450 286.00 285.30
SIRI 1,325 250 1,075 200 6.27 20,051 6.30 6.32
BZUN 1,300 0 1,300 100 32.20 500 33.00 32.50
ERF 1,300 1,300 0 0 0.00 150 13.00 9.60
WTI 1,300 600 700 50 5.95 200 6.33 6.11
RGI 1,290 1,290 0 0 0.00 4 130.00 116.20
SONO 1,250 1,050 200 100 14.75 600 16.02 15.10
APHA 1,207 1,207 0 1,500 9.51 96 9.70 9.52
BA 1,122 1,022 100 200 335.00 75 335.95 335.05
SQ 1,118 1,112 6 200 70.25 284 70.66 70.40
ET 1,100 1,100 0 68 14.83 60 15.00 14.83
RYB 1,100 1,100 0 10,800 7.90 1,000 8.03 7.85
VIXY 1,085 1,085 0 200 27.90 14,384 29.98 29.04
V 1,082 1,082 0 425 140.05 4 141.00 140.26
VLO 1,025 1,025 0 20 82.97 400 83.90 83.20
DBX 1,000 1,000 0 10 23.20 1,000 23.66 23.27
DISCA 1,000 1,000 0 10 31.00 50 32.75 31.44
DVN 1,000 1,000 0 100 29.48 500 30.87 29.72
FIT 1,000 0 1,000 5,200 5.50 4,433 5.69 5.61
GOV 1,000 1,000 0 499 8.53 200 9.05 9.00
UDOW 1,000 0 1,000 300 94.80 600 96.68 94.79
UGP 1,000 1,000 0 100 11.40 100 11.44 11.25
ZG 1,000 1,000 0 10 26.65 75 29.50 29.00
ZIOP 1,000 300 700 1,000 3.10 1,100 3.25 3.20
AMLP 997 0 997 1,000 9.65 34 9.74 9.70
SCVL 935 685 250 200 39.75 200 40.90 40.00
MIC 930 330 600 210 38.28 302 38.85 38.83
KBA 929 929 0 71 27.15 200 32.80 27.15
XEC 910 910 0 4 78.91 300 83.44 83.44
KBH 900 900 0 995 18.53 500 19.27 19.10
KO 900 699 201 300 50.00 20 50.48 50.28
TK 900 800 100 1,200 5.30 130 7.50 5.30
TWTR 900 900 0 1,000 33.67 100 33.99 33.65
IWM 881 800 81 500 151.62 500 151.64 151.63
AMC 879 79 800 50 13.75 730 14.53 14.25
DWT 859 859 0 1,800 10.47 6,075 10.48 10.61
TGT 850 690 160 200 79.75 38 80.00 79.85
DUST 833 833 0 160 31.25 100 32.35 31.98
CEI 800 0 800 22,700 0.20 10,000 0.21 0.20
NOW 800 800 0 50 170.05 27 180.01 171.00
WLL 800 800 0 672 32.50 100 34.50 33.35
CTL 773 773 0 800 18.79 1,031 19.50 18.90
PYPL 757 719 38 100 84.60 363 85.01 84.98
AVGO 733 409 324 53 233.50 47 235.00 234.00
FISV 720 606 114 109 80.28 18 86.00 80.28
CMCSA 706 400 306 753 38.65 200 38.95 38.65
CY 700 700 0 200 13.61 25 14.03 13.63
WPG 700 0 700 100 6.26 1,529 6.90 6.25
YINN 700 700 0 100 19.90 2,000 21.50 20.41
PDD 695 695 0 100 18.00 1,500 20.82 20.74
QCOM 689 546 143 35 55.00 1,000 56.98 55.90
PAYX 655 655 0 104 68.85 42 73.80 68.91
ASML 643 316 327 300 169.15 400 169.34 169.03
AIMT 628 628 0 305 30.02 197 31.30 30.96
GSK 600 600 0 700 40.76 600 40.80 40.75
MUFG 600 600 0 0 0.00 500 7.50 5.68
RDS.A 600 600 0 200 61.98 200 62.02 61.86
RELX 600 600 0 100 21.15 100 21.18 21.24
SOLO 600 0 600 0 0.00 3,000 1.90 1.31
VRTX 597 597 0 49 165.11 14 194.00 166.61
PG 555 240 315 500 93.06 100 93.86 93.45
GLD 550 550 0 100 115.45 100 115.46 115.46
ALXN 532 532 0 26 118.62 100 127.00 119.55
LITE 525 500 25 100 40.30 700 40.90 40.41
GLMD 510 510 0 490 9.00 100 9.40 9.00
TLT 508 508 0 1,300 114.35 2,500 114.44 114.45
ALLY 500 0 500 50 25.25 353 28.00 25.50
BXMT 500 0 500 200 34.85 20 36.00 35.00
CSX 500 500 0 506 72.55 140 73.69 72.55
JBLU 500 500 0 200 17.68 500 17.95 17.75
MEET 500 500 0 1,000 4.06 500 4.33 4.31
NLY 500 0 500 1,900 9.88 1,000 10.05 9.93
USO 500 0 500 39,400 12.03 21,900 12.04 11.99
CDNS 476 476 0 1 45.76 200 49.50 45.81
GILD 474 255 219 200 69.20 26 71.00 69.46
MS 470 470 0 250 44.05 500 44.35 44.50
SBUX 436 436 0 100 68.10 10 68.19 68.18
PYX 427 327 100 1,500 15.30 1,000 19.00 15.28
VOE 419 419 0 30 100.34 50 110.00 107.50
DON 411 411 0 300 33.79 20 35.50 35.00
ADES 400 400 0 0 0.00 150 12.50 9.85
ENLK 400 400 0 1,000 12.80 500 15.40 13.30
HOLX 400 400 0 775 42.18 600 48.00 42.18
RIG 400 400 0 1,100 9.60 350 9.85 9.75
ROKU 394 394 0 200 44.27 339 44.58 44.40
BMRN 393 393 0 24 95.70 200 100.00 96.57
RNP 380 0 380 620 18.38 300 18.99 18.38
HSIC 378 378 0 9 86.07 0 0.00 86.07
INTU 376 176 200 3 211.36 10 216.00 211.86
VSH 360 360 0 400 18.68 100 20.00 19.49
XOM 360 360 0 25 78.50 1 79.81 79.00
LABU 350 350 0 150 47.40 700 47.89 48.00
SCHD 350 350 0 15 47.00 50 51.05 51.05
BTI 346 0 346 100 34.98 100 35.03 34.83
JNPR 345 345 0 50 27.50 50 31.00 29.00
PEP 341 276 65 190 118.35 105 118.60 118.35
ERX 330 330 0 100 23.50 100 26.28 25.00
DLTR 327 327 0 24 84.19 388 87.73 84.31
SLB 327 327 0 21 48.00 100 49.60 48.50
GME 316 0 316 550 12.75 3,000 13.00 12.79
AAXN 300 300 0 100 47.32 100 51.35 49.95
BPL 300 300 0 150 31.25 2,580 32.00 32.00
CCJ 300 300 0 1,200 11.75 1,080 13.00 11.95
ETSY 300 300 0 1,000 46.50 100 48.50 47.01
ICPT 300 300 0 300 105.20 115 117.00 105.10
LCI 300 300 0 100 6.25 200 6.70 6.35
NGVC 300 300 0 300 21.75 500 22.45 21.85
NUE 300 300 0 56 60.01 560 64.28 62.23
PRT 300 300 0 300 11.51 600 12.75 11.95
RIF 300 300 0 0 0.00 19 17.23 17.23
SCHW 300 300 0 450 45.40 400 46.54 46.49
INCY 297 297 0 28 66.51 500 68.00 67.28
ATVI 292 268 24 250 50.50 500 51.20 50.86
EA 290 190 100 9 85.86 50 88.42 86.31
CLVS 275 0 275 1,000 15.00 200 17.12 16.80
HSY 275 275 0 25 106.10 900 110.52 109.15
ALGN 268 268 0 9 224.87 318 232.74 224.00
SWKS 262 214 48 50 71.50 10 74.85 71.97
MA 259 259 0 100 198.00 36 198.95 198.95
EXEL 256 156 100 1,000 17.27 100 18.30 17.92
CVS 250 250 0 100 78.50 25 79.30 79.30
HTGC 250 0 250 400 12.23 1,000 12.67 12.45
SPN 250 250 0 50 7.01 1,000 9.40 7.34
VZ 250 0 250 200 60.10 16 60.25 60.01
XOP 250 250 0 35 34.00 100 37.75 34.70
TTWO 249 203 46 200 114.50 100 116.61 116.35
CYTR 247 247 0 0 0.00 184 0.72 0.60
REGN 247 247 0 13 345.33 25 349.00 349.02
WBA 243 143 100 103 82.54 6 84.00 82.71
PBI 237 237 0 1,350 7.40 925 8.48 8.00
WMT 230 92 138 50 97.75 3,200 99.00 98.01
PFE 229 229 0 250 42.25 700 43.74 43.49
ADBE 227 224 3 2 237.62 708 238.70 237.85
USLV 220 100 120 300 60.55 1,100 60.65 60.02
T 205 200 5 6 30.30 1,000 30.38 30.32
WDAY 205 205 0 17 134.04 50 136.50 134.27
AFI 200 200 0 0 0.00 75 18.50 16.50
BFR 200 200 0 100 11.10 200 13.21 12.80
BNS 200 200 0 20 51.34 205 61.59 54.00
BUD 200 100 100 200 79.10 100 79.20 79.28
CXE 200 200 0 200 4.68 4,000 5.03 4.75
DEO 200 200 0 200 144.28 300 144.44 144.56
GPRO 200 0 200 2,600 5.25 372 5.65 5.52
LNG 200 200 0 1,000 62.20 25 64.59 62.11
MAIN 200 200 0 200 38.18 600 38.88 38.80
MYSZ 200 200 0 2,681 1.02 1,100 1.17 1.08
SCO 200 200 0 1,300 21.51 1,300 21.53 21.56
SFM 200 200 0 100 25.95 300 27.60 27.60
TELL 200 200 0 120 7.61 199 8.48 8.10
TSEM 200 0 200 40 14.40 110 18.50 14.45
TZA 200 200 0 5,200 11.15 6,200 11.17 11.18
UN 200 200 0 200 55.96 100 55.99 55.91
YETI 200 200 0 400 16.65 100 17.50 17.50
ZAYO 200 200 0 100 25.73 34 34.71 25.59
TLRY 199 95 104 100 107.80 431 110.00 109.00
CLX 185 185 0 50 159.75 50 163.87 162.00
SPI 185 0 185 100 2.15 500 3.40 2.40
WYNN 185 155 30 28 107.50 500 109.00 107.50
PANW 177 177 0 5 168.90 40 179.75 169.60
CELG 176 146 30 8 69.65 15 70.70 69.88
NTES 176 176 0 9 232.96 80 237.00 234.50
CVX 172 172 0 400 117.35 9 119.29 118.80
BECN 170 170 0 150 20.00 100 28.00 27.62
STX 170 170 0 1 43.22 100 44.13 43.05
PPL 165 165 0 4,283 30.50 975 31.48 30.84
BEAT 160 160 0 100 63.50 90 67.00 64.00
NFX 160 160 0 1,100 17.44 100 21.80 19.00
AKS 159 0 159 3,500 3.70 329 3.85 3.76
RGEN 151 151 0 50 64.75 100 66.00 65.00
APLE 150 150 0 300 15.50 1,000 16.00 15.73
ATHX 150 150 0 1,000 1.60 9,100 2.10 2.15
CBD 150 150 0 100 22.12 100 22.20 22.15
CLR 150 150 0 200 46.96 100 55.00 48.41
CPRX 150 150 0 10,000 3.03 1,200 3.18 3.14
EARS 150 0 150 1,000 0.47 250 0.55 0.53
HD 150 0 150 12 175.60 50 177.63 177.02
IRM 150 50 100 600 32.82 250 33.99 33.85
XXII 150 150 0 2,700 2.75 1 2.89 2.90
USB 144 144 0 200 54.05 300 55.00 54.92
BX 130 130 0 6 32.25 71 32.60 32.60
XLNX 127 119 8 7 90.54 100 99.77 90.50
BJK 125 0 125 100 36.00 25 36.40 36.40
FL 125 125 0 100 50.00 123 51.00 51.00
TXN 122 91 31 369 97.25 95 99.90 97.23
GS 120 110 10 25 200.95 8 205.00 201.51
NAT 120 120 0 1,880 2.80 4,742 3.00 2.80
KSS 115 115 0 800 72.00 1,000 73.60 72.00
AMGN 114 75 39 75 194.18 150 199.00 194.95
SWCH 114 114 0 500 7.90 250 8.75 8.55
PAAS 111 111 0 80 12.25 1,000 13.52 12.90
IBM 110 10 100 25 121.25 39 122.00 121.57
KMI 110 0 110 204 17.20 490 17.35 17.30
SLV 110 0 110 21,300 13.51 21,300 13.52 13.51
BIDU 108 90 18 2 186.05 13 189.00 186.08
GIS 107 107 0 84 42.90 200 45.50 44.75
IIPR 107 107 0 55 50.25 0 0.00 50.90
DAL 103 103 0 100 55.33 2,000 56.99 55.79
SPYG 103 100 3 15 34.50 2,700 35.30 35.30
ILMN 102 102 0 17 319.93 578 323.00 323.00
ACHC 100 100 0 250 30.90 100 32.75 32.65
ACRX 100 100 0 600 2.92 350 2.97 2.92
AEO 100 100 0 50 19.88 500 22.33 20.15
AGN 100 100 0 12 154.77 100 160.55 157.50
AKER 100 100 0 1,000 1.06 305 1.18 1.25
AXP 100 100 0 50 108.35 50 110.50 110.00
BAK 100 100 0 175 27.98 100 33.57 28.21
CASI 100 100 0 5,000 4.00 55 4.09 4.09
CBB 100 100 0 0 0.00 1,100 15.00 12.42
CHS 100 100 0 10,000 6.90 1,600 7.32 7.25
CMG 100 100 0 100 472.00 12 477.55 473.50
COMM 100 100 0 1,000 15.00 25 20.95 18.51
CTRE 100 0 100 100 15.50 619 20.11 19.41
DGLD 100 100 0 500 53.73 500 53.83 53.65
DIS 100 100 0 100 115.75 2 116.47 116.19
DNR 100 100 0 200 2.56 3,000 2.64 2.59
GDXJ 100 100 0 36 26.00 1,000 27.70 27.60
GLP 100 100 0 200 17.71 500 18.89 18.31
HPE 100 0 100 200 14.50 100 15.54 15.20
LOW 100 100 0 20 92.20 335 94.60 93.30
LPTH 100 0 100 2,500 1.08 604 1.97 1.96
MDB 100 0 100 100 82.00 1,000 84.00 83.00
MDT 100 100 0 30 93.71 100 96.00 95.00
NVMI 100 100 0 0 0.00 100 23.38 23.38
OLD 100 0 100 0 0.00 0 0.00 26.57
OPK 100 0 100 500 3.08 100 3.57 3.53
RNG 100 100 0 400 77.50 100 80.50 77.79
RUTH 100 100 0 0 0.00 234 32.00 26.00
SAND 100 100 0 30 4.00 2,000 4.40 4.00
TAHO 100 0 100 1,400 3.15 500 3.40 3.28
TSCO 100 100 0 220 90.80 15 97.85 91.40
TWLO 100 100 0 50 87.10 100 89.00 88.80
VRAY 100 100 0 100 6.00 2,000 7.62 6.95
WPP 100 100 0 200 55.44 100 55.55 55.56
XBI 100 0 100 4 79.00 500 80.00 79.48
CTXS 99 99 0 16 108.62 17 111.00 108.85
GILT 99 99 0 300 9.64 300 9.85 9.75
BIIB 97 97 0 13 323.55 16 325.00 324.05
GFI 97 0 97 100 2.95 100 2.98 2.97
AAL 87 59 28 98 36.75 100 37.50 36.93
PCAR 87 87 0 41 60.67 100 67.53 60.94
VTI 85 85 0 3 140.00 30 144.00 140.05
NXPI 84 84 0 1 84.87 50 86.95 84.82
GOOGL 79 61 18 7 1,065.72 98 1,067.00 1,067.00
JDST 78 78 0 15 70.91 1,100 75.00 73.00
BAC 77 25 52 1,000 27.64 2,000 27.73 27.73
PSEC 76 76 0 14,258 6.80 426 6.90 6.82
HXL 75 75 0 20 49.85 0 0.00 60.30
IRBT 75 0 75 60 84.43 95 94.60 93.71
MAR 72 72 0 40 118.48 150 122.00 118.73
ADI 71 71 0 4 89.34 37 95.00 89.34
LRCX 71 67 4 100 141.50 418 147.39 147.14
JCI 68 68 0 200 32.00 500 36.11 33.20
MFGP 68 0 68 300 19.31 100 19.35 19.41
MXIM 68 68 0 1 53.25 340 54.50 53.22
LMT 67 67 0 2 300.00 200 302.08 301.37
GLNG 66 66 0 0 0.00 500 35.22 26.04
ROST 66 54 12 24 95.30 1,000 97.00 95.47
EBAY 63 0 63 559 28.12 50 29.40 28.19
FANG 62 62 0 3 106.29 15 119.50 114.00
GOOG 62 1 61 2 1,059.77 3 1,065.00 1,060.90
COST 52 52 0 25 230.78 50 235.08 230.78
TMUS 52 52 0 179 69.15 73 69.40 69.40
BKNG 51 51 0 7 1,861.50 33 1,870.00 1,870.00
CAT 50 50 0 145 128.61 50 129.55 129.50
DUK 50 50 0 100 83.83 353 86.51 86.51
EEFT 50 50 0 50 96.00 5 120.00 113.75
EIX 50 50 0 50 53.00 500 54.50 54.00
KMT 50 50 0 0 0.00 300 47.89 40.70
MELI 50 49 1 33 342.54 78 344.00 344.11
PTC 50 50 0 150 70.00 75 89.45 87.50
STZ 50 50 0 125 196.00 100 201.00 197.20
UGLD 50 0 50 100 83.33 100 83.35 83.48
VGT 50 50 0 30 181.00 12 190.00 182.80
XLE 50 50 0 200 65.44 200 67.80 67.00
XLY 50 50 0 10 102.00 200 107.00 106.37
XON 50 50 0 50 8.25 1,200 10.49 10.00
HBI 49 49 0 100 14.73 302 14.91 14.98
CTRP 46 46 0 69 26.36 100 27.00 26.40
SHPG 41 16 25 102 175.59 150 185.75 177.77
GHG 40 0 40 0 0.00 2,000 16.80 12.74
MDLZ 40 40 0 1,185 44.30 645 45.00 44.35
MPC 40 40 0 600 65.10 100 65.80 65.20
RH 40 40 0 25 107.50 30 112.95 112.99
LBTYK 35 35 0 923 23.82 150 40.33 23.85
STM 34 0 34 200 14.18 25 14.20 14.14
MNST 32 32 0 926 55.77 30 57.00 55.77
ADSK 31 31 0 25 133.82 50 139.42 134.29
OLED 30 30 0 40 86.70 500 90.50 91.00
OSTK 30 30 0 1,000 16.85 800 17.22 17.19
THO 30 30 0 75 65.00 300 79.00 67.50
VIAB 30 30 0 40 30.09 200 33.50 32.96
FAST 29 29 0 30 57.58 201 58.00 57.74
SO 29 29 0 971 46.80 1,000 47.01 46.70
APPN 27 27 0 200 26.80 200 28.20 27.55
COTY 25 25 0 500 9.20 10,000 9.58 9.40
CRM 25 25 0 100 130.25 10 132.65 132.00
XRT 25 25 0 25 36.00 200 48.00 46.50
IQ 24 0 24 2,000 20.60 13 20.80 20.75
CHTR 23 23 0 27 327.99 6 340.00 328.96
MCD 21 21 0 100 186.95 25 187.86 186.87
SNPS 21 21 0 17 90.06 50 98.00 90.25
EOG 20 20 0 20 105.00 30 108.00 105.20
MRK 20 20 0 100 76.01 5 77.00 76.25
NKTR 20 20 0 250 38.00 100 39.39 38.25
PRAH 20 20 0 0 0.00 0 0.00 101.23
SPHD 20 20 0 25 39.86 19 41.50 41.17
TRXC 19 19 0 36 3.10 10,000 3.17 3.10
WB 19 19 0 2 57.90 50 60.47 59.01
CHD 17 17 0 100 61.00 200 75.00 65.40
HAL 17 17 0 3 32.50 100 33.25 32.50
JBHT 15 15 0 271 106.88 100 112.50 107.50
MYL 15 15 0 33 34.87 200 35.20 34.96
RMD 15 15 0 100 101.09 9 105.00 104.15
SERV 15 15 0 0 0.00 0 0.00 42.35
IPAY 13 13 0 200 37.67 28 38.39 38.50
GLW 12 12 0 20 31.00 100 32.00 31.86
SHOP 12 12 0 35 147.50 300 151.99 147.50
TTD 12 12 0 41 125.00 147 126.00 125.00
KLAC 10 0 10 18 96.74 50 98.89 96.89
MRO 10 10 0 995 17.05 2,535 17.34 17.34
TDOC 10 10 0 100 58.55 80 61.78 58.51
TXT 10 10 0 30 56.50 55 59.28 56.60
ANET 9 9 0 44 230.00 45 245.75 240.00
FIZZ 9 9 0 7 90.60 30 110.00 90.60
URG 9 9 0 2,656 0.70 100 0.74 0.70
TPL 8 8 0 55 500.00 150 672.00 610.00
NBIX 7 7 0 300 82.00 10 100.00 90.00
GSY 6 0 6 0 0.00 0 0.00 50.18
IDXX 6 0 6 10 201.14 121 215.00 201.99
ARCC 5 5 0 100 16.50 3,000 17.53 17.25
ORLY 5 5 0 9 352.24 10 382.10 352.69
WHLR 5 5 0 7,360 0.05 245 2.91 2.91
GCI 4 4 0 700 9.12 0 0.00 9.76
HAS 4 4 0 23 97.76 100 106.30 97.83
CTAS 3 3 0 264 183.20 5 205.00 183.20
ROK 2 2 0 47 165.00 60 174.70 170.00
ABBV 1 0 1 100 90.00 250 92.70 91.53
NEE 1 1 0 100 175.00 50 182.00 180.50
RSLS 1 1 0 373 1.23 699 1.34 1.34
TNXP 1 1 0 0 0.00 5,000 0.59 0.59
TROW 1 1 0 20 92.50 25 102.00 95.88
VCIT 1 1 0 114 82.00 76 82.45 82.45
VCLT 1 1 0 50 83.00 747 84.00 84.00
VTVT 1 1 0 2,000 1.80 29 1.85 1.85
A 0 0 0 10 62.50 80 75.00 0.00
AA 0 0 0 700 35.36 200 36.52 0.00
AAAU 0 0 0 3,500 11.50 10,000 12.20 0.00
AABA 0 0 0 100 55.20 11 66.20 0.00
AAC 0 0 0 125 1.25 2,000 2.30 0.00
AADR 0 0 0 0 0.00 46 54.50 0.00
AAMC 0 0 0 0 0.00 100 120.10 0.00
AAN 0 0 0 200 38.72 0 0.00 0.00
AAOI 0 0 0 300 20.01 35 21.72 0.00
AAP 0 0 0 100 177.11 12 190.00 0.00
AAT 0 0 0 0 0.00 20 44.50 0.00
AAU 0 0 0 500 0.50 86 0.70 0.00
AAWW 0 0 0 50 41.45 0 0.00 0.00
AAXJ 0 0 0 30 50.00 0 0.00 0.00
AB 0 0 0 250 29.65 385 29.95 0.00
ABAC 0 0 0 412 1.53 2,900 2.74 0.00
ABB 0 0 0 500 20.16 100 20.18 0.00
ABC 0 0 0 65 80.00 50 94.00 0.00
ABCD 0 0 0 1 9.00 0 0.00 0.00
ABDC 0 0 0 800 5.92 100 8.33 0.00
ABEO 0 0 0 100 7.10 3,000 8.45 0.00
ABEV 0 0 0 1,300 4.27 1,497 4.44 0.00
ABIL 0 0 0 200 2.94 100 3.25 0.00
ABIO 0 0 0 1,325 0.54 5,800 0.65 0.00
ABM 0 0 0 0 0.00 100 36.40 0.00
ABMD 0 0 0 40 315.00 4 330.00 0.00
ABR 0 0 0 400 11.57 100 14.65 0.00
ABR-B 0 0 0 680 25.01 320 25.58 0.00
ABT 0 0 0 199 71.00 15 74.00 0.00
ABUS 0 0 0 0 0.00 100 5.75 0.00
ABX 0 0 0 200 13.01 1,300 13.26 0.00
ACA 0 0 0 300 30.62 101 34.15 0.00
ACAD 0 0 0 100 17.00 300 19.30 0.00
ACC 0 0 0 25 29.54 100 44.86 0.00
ACCO 0 0 0 300 7.43 150 14.00 0.00
ACER 0 0 0 0 0.00 24 33.00 0.00
ACET 0 0 0 5,300 1.65 100 2.05 0.00
ACH 0 0 0 500 8.28 200 9.80 0.00
ACHN 0 0 0 0 0.00 894 3.13 0.00
ACHV 0 0 0 1,000 1.65 2,601 1.98 0.00
ACIA 0 0 0 15 40.05 300 45.25 0.00
ACIU 0 0 0 90 8.60 300 15.90 0.00
ACLS 0 0 0 0 0.00 1,000 23.55 0.00
ACM 0 0 0 0 0.00 300 37.37 0.00
ACMR 0 0 0 6,000 8.82 3,000 14.43 0.00
ACN 0 0 0 4 155.00 6 170.18 0.00
ACOR 0 0 0 125 17.08 20 29.00 0.00
ACP 0 0 0 0 0.00 500 14.15 0.00
ACST 0 0 0 2,000 0.65 3,000 1.15 0.00
ACT 0 0 0 0 0.00 100 29.01 0.00
ACTG 0 0 0 100 2.65 300 4.45 0.00
ACWF 0 0 0 5 27.12 100 35.00 0.00
ACWI 0 0 0 30 59.50 672 77.18 0.00
ACWV 0 0 0 8 73.75 0 0.00 0.00
ACY 0 0 0 10 10.50 226 14.50 0.00
ADAP 0 0 0 0 0.00 500 8.00 0.00
ADC 0 0 0 100 49.44 0 0.00 0.00
ADM 0 0 0 100 45.90 219 52.00 0.00
ADMA 0 0 0 5,000 1.99 1,000 5.40 0.00
ADMP 0 0 0 1,000 2.60 1,250 2.97 0.00
ADMS 0 0 0 0 0.00 300 12.55 0.00
ADNT 0 0 0 400 22.00 6 23.90 0.00
ADOM 0 0 0 0 0.00 5,000 0.65 0.00
ADP 0 0 0 51 146.33 95 147.00 0.00
ADRD 0 0 0 50 16.00 0 0.00 0.00
ADRE 0 0 0 500 18.39 0 0.00 0.00
ADRO 0 0 0 300 3.10 129 4.27 0.00
ADRU 0 0 0 0 0.00 700 22.00 0.00
ADS 0 0 0 0 0.00 5 250.00 0.00
ADT 0 0 0 1,300 7.34 1,360 8.56 0.00
ADTN 0 0 0 0 0.00 5,000 15.95 0.00
ADVM 0 0 0 1,650 3.40 100 4.45 0.00
ADX 0 0 0 500 14.45 0 0.00 0.00
ADXS 0 0 0 2,500 0.40 5,000 0.68 0.00
AEE 0 0 0 300 69.20 100 70.36 0.00
AEG 0 0 0 2,000 6.05 1,900 6.07 0.00
AEGN 0 0 0 50 13.50 0 0.00 0.00
AEHR 0 0 0 300 1.55 2,299 2.07 0.00
AEIS 0 0 0 50 25.00 100 48.90 0.00
AEM 0 0 0 100 35.78 151 39.88 0.00
AEMD 0 0 0 170 1.15 6,238 1.29 0.00
AEP 0 0 0 30 75.80 500 77.52 0.00
AER 0 0 0 0 0.00 100 66.50 0.00
AERI 0 0 0 25 36.10 50 43.45 0.00
AES 0 0 0 30 15.32 100 15.90 0.00
AET 0 0 0 200 196.95 10 210.00 0.00
AETI 0 0 0 0 0.00 1,600 0.99 0.00
AEY 0 0 0 0 0.00 250 1.76 0.00
AFB 0 0 0 40 11.79 500 12.60 0.00
AFC 0 0 0 0 0.00 5,000 25.49 0.00
AFG 0 0 0 0 0.00 30 108.00 0.00
AFIN 0 0 0 100 12.00 1,000 15.85 0.00
AFK 0 0 0 0 0.00 104 25.00 0.00
AFL 0 0 0 15 44.22 65 45.00 0.00
AFMD 0 0 0 300 4.25 600 4.60 0.00
AFSI 0 0 0 100 10.00 3,371 14.64 0.00
AFSI-F 0 0 0 0 0.00 400 19.75 0.00
AG 0 0 0 100 5.35 1,200 5.54 0.00
AGCO 0 0 0 20 45.85 100 59.90 0.00
AGD 0 0 0 500 9.00 59 13.00 0.00
AGEN 0 0 0 1,152 1.80 1,000 2.30 0.00
AGFS 0 0 0 0 0.00 100 5.79 0.00
AGG 0 0 0 83 104.25 50 106.00 0.00
AGI 0 0 0 1 0.99 5,000 4.25 0.00
AGIO 0 0 0 0 0.00 100 117.00 0.00
AGLE 0 0 0 175 7.00 500 11.68 0.00
AGM 0 0 0 0 0.00 650 89.45 0.00
AGMH 0 0 0 0 0.00 25 51.90 0.00
AGNC 0 0 0 102 17.52 500 17.93 0.00
AGNCB 0 0 0 500 25.10 0 0.00 0.00
AGNCN 0 0 0 600 25.05 0 0.00 0.00
AGO 0 0 0 300 35.80 10 44.00 0.00
AGQ 0 0 0 5,000 22.50 1,000 24.50 0.00
AGRO 0 0 0 400 6.79 1,000 8.00 0.00
AGRX 0 0 0 1,000 0.77 1,500 0.95 0.00
AGTC 0 0 0 1,200 6.59 1,481 7.60 0.00
AGX 0 0 0 100 40.36 100 48.56 0.00
AGZ 0 0 0 170 61.34 0 0.00 0.00
AHPI 0 0 0 0 0.00 300 4.00 0.00
AHT 0 0 0 150 4.75 4,000 5.25 0.00
AHT-F 0 0 0 0 0.00 111 22.60 0.00
AI 0 0 0 30 8.20 600 9.65 0.00
AIA 0 0 0 0 0.00 75 63.63 0.00
AIEQ 0 0 0 1,000 25.25 100 26.50 0.00
AIG 0 0 0 5,000 41.50 50 44.39 0.00
AIG+ 0 0 0 20 7.24 200 16.30 0.00
AIHS 0 0 0 0 0.00 190 4.64 0.00
AIIQ 0 0 0 0 0.00 400 26.98 0.00
AINV 0 0 0 16,040 5.00 282 5.24 0.00
AIPT 0 0 0 0 0.00 5,000 1.39 0.00
AIR 0 0 0 0 0.00 10 50.00 0.00
AIRG 0 0 0 500 11.05 3,093 13.37 0.00
AIRI 0 0 0 0 0.00 2,546 1.58 0.00
AIT 0 0 0 0 0.00 50 79.89 0.00
AIV 0 0 0 200 42.42 0 0.00 0.00
AIZ 0 0 0 100 98.03 32 108.75 0.00
AJRD 0 0 0 75 35.33 300 35.90 0.00
AJX 0 0 0 2,000 12.68 250 13.59 0.00
AKAM 0 0 0 150 60.00 8 72.70 0.00
AKAO 0 0 0 100 1.25 2,500 2.20 0.00
AKBA 0 0 0 500 7.35 500 10.50 0.00
AKCA 0 0 0 50 18.00 125 31.55 0.00
AKG 0 0 0 20,000 0.50 400 1.50 0.00
AKP 0 0 0 0 0.00 200 15.89 0.00
AKRX 0 0 0 500 6.10 220 13.50 0.00
AKTS 0 0 0 2,000 4.65 1,100 6.12 0.00
AKTX 0 0 0 596 1.67 1,000 1.93 0.00
AL 0 0 0 20 37.50 160 44.15 0.00
ALB 0 0 0 200 97.82 5,000 102.00 0.00
ALBO 0 0 0 1 2.00 26 46.00 0.00
ALD 0 0 0 1 41.81 0 0.00 0.00
ALDR 0 0 0 100 9.45 1,000 15.95 0.00
ALDX 0 0 0 100 8.00 100 17.00 0.00
ALGT 0 0 0 41 108.43 25 125.00 0.00
ALIM 0 0 0 2,700 1.01 200 2.00 0.00
ALJJ 0 0 0 0 0.00 200 2.89 0.00
ALK 0 0 0 200 67.15 100 68.50 0.00
ALKS 0 0 0 200 31.45 50 46.00 0.00
ALL 0 0 0 50 86.00 20 94.00 0.00
ALL-A 0 0 0 100 20.50 0 0.00 0.00
ALLE 0 0 0 0 0.00 35 97.00 0.00
ALLK 0 0 0 100 28.32 0 0.00 0.00
ALLO 0 0 0 100 18.00 98 35.00 0.00
ALLT 0 0 0 0 0.00 800 7.39 0.00
ALLY-A 0 0 0 100 25.23 0 0.00 0.00
ALNA 0 0 0 1 1.00 79 9.37 0.00
ALNY 0 0 0 100 60.00 150 75.00 0.00
ALO 0 0 0 0 0.00 300 1.00 0.00
ALOT 0 0 0 25 16.25 0 0.00 0.00
ALP-Q 0 0 0 600 22.00 100 25.88 0.00
ALPN 0 0 0 200 4.05 100 5.65 0.00
ALQA 0 0 0 0 0.00 235 2.75 0.00
ALRM 0 0 0 50 43.00 25 49.06 0.00
ALRN 0 0 0 0 0.00 500 3.75 0.00
ALSK 0 0 0 2,500 1.50 200 2.00 0.00
ALSN 0 0 0 9 45.43 198 51.40 0.00
ALT 0 0 0 0 0.00 600 3.48 0.00
ALV 0 0 0 100 84.56 100 84.90 0.00
ALX 0 0 0 0 0.00 70 345.00 0.00
AM 0 0 0 30 26.69 100 30.00 0.00
AMAG 0 0 0 0 0.00 150 21.00 0.00
AMBA 0 0 0 200 31.55 300 36.37 0.00
AMBC 0 0 0 0 0.00 88 27.00 0.00
AMBCW 0 0 0 2,000 3.34 0 0.00 0.00
AMCN 0 0 0 2,000 0.28 5,000 0.32 0.00
AMCX 0 0 0 100 43.00 14 71.00 0.00
AME 0 0 0 600 58.42 137 100.90 0.00
AMED 0 0 0 50 124.52 0 0.00 0.00
AMEH 0 0 0 100 20.55 100 25.50 0.00
AMG 0 0 0 30 104.62 200 119.17 0.00
AMGP 0 0 0 100 14.25 200 20.00 0.00
AMH 0 0 0 900 19.06 0 0.00 0.00
AMID 0 0 0 300 5.19 500 6.05 0.00
AMJ 0 0 0 0 0.00 6 50.00 0.00
AMJL 0 0 0 0 0.00 20 23.00 0.00
AMKR 0 0 0 375 5.55 250 9.50 0.00
AMMA 0 0 0 15,000 0.26 500 0.40 0.00
AMN 0 0 0 50 51.00 23 70.00 0.00
AMNB 0 0 0 0 0.00 100 40.00 0.00
AMOV 0 0 0 0 0.00 45 20.00 0.00
AMP 0 0 0 50 99.10 40 135.90 0.00
AMPE 0 0 0 6,530 0.54 25,000 0.65 0.00
AMR 0 0 0 3,000 2.22 2,000 5.90 0.00
AMRC 0 0 0 0 0.00 100 16.45 0.00
AMRH 0 0 0 5,500 0.01 2,000 0.39 0.00
AMRHW 0 0 0 150,000 0.01 3,000 0.33 0.00
AMRS 0 0 0 300 3.27 3,000 4.58 0.00
AMRX 0 0 0 1,334 15.00 1,110 19.77 0.00
AMS 0 0 0 0 0.00 2,000 5.60 0.00
AMSC 0 0 0 300 5.55 800 10.52 0.00
AMSWA 0 0 0 0 0.00 500 20.25 0.00
AMT 0 0 0 10 164.00 100 165.99 0.00
AMTB 0 0 0 0 0.00 21 34.35 0.00
AMTD 0 0 0 500 52.65 100 54.70 0.00
AMTX 0 0 0 1,000 0.85 500 1.74 0.00
AMWD 0 0 0 0 0.00 230 79.00 0.00
AMX 0 0 0 30 12.60 110 15.95 0.00
AMZA 0 0 0 300 6.25 500 7.20 0.00
AN 0 0 0 0 0.00 5 40.45 0.00
ANAB 0 0 0 0 0.00 100 110.00 0.00
ANAT 0 0 0 0 0.00 35 133.56 0.00
ANDE 0 0 0 0 0.00 100 41.70 0.00
ANDX 0 0 0 590 35.79 100 44.55 0.00
ANF 0 0 0 100 16.25 100 20.00 0.00
ANFI 0 0 0 0 0.00 5,000 0.70 0.00
ANGI 0 0 0 200 17.00 100 19.00 0.00
ANGL 0 0 0 500 25.73 200 27.73 0.00
ANH 0 0 0 500 4.32 1,000 4.47 0.00
ANIK 0 0 0 0 0.00 25 55.00 0.00
ANIP 0 0 0 0 0.00 212 71.75 0.00
ANIX 0 0 0 550 3.25 850 4.19 0.00
ANTM 0 0 0 200 280.01 12 310.00 0.00
AOA 0 0 0 20 50.35 300 52.75 0.00
AOBC 0 0 0 100 13.09 1,000 14.50 0.00
AOD 0 0 0 200 7.63 100 8.35 0.00
AOK 0 0 0 70 32.44 10 35.35 0.00
AOM 0 0 0 4 36.00 0 0.00 0.00
AON 0 0 0 60 159.60 0 0.00 0.00
AOR 0 0 0 10 42.20 0 0.00 0.00
AOS 0 0 0 500 43.21 200 47.98 0.00
AOSL 0 0 0 0 0.00 9,000 16.00 0.00
AP 0 0 0 0 0.00 88 9.20 0.00
APA 0 0 0 300 36.75 500 37.90 0.00
APAM 0 0 0 0 0.00 117 27.47 0.00
APC 0 0 0 50 53.24 200 57.60 0.00
APD 0 0 0 100 152.00 60 175.90 0.00
APDN 0 0 0 1,000 1.09 5,495 1.15 0.00
APEI 0 0 0 200 26.14 0 0.00 0.00
APEN 0 0 0 0 0.00 13 10.00 0.00
APH 0 0 0 100 86.00 200 93.00 0.00
APHB 0 0 0 1,000 0.23 10,000 0.30 0.00
APLS 0 0 0 0 0.00 300 29.50 0.00
APO 0 0 0 500 25.08 500 34.02 0.00
APO-B 0 0 0 100 0.60 0 0.00 0.00
APOG 0 0 0 50 23.84 50 43.00 0.00
APOP 0 0 0 0 0.00 100 7.75 0.00
APPS 0 0 0 1,500 1.48 84 1.98 0.00
APRI 0 0 0 10,000 0.29 25,000 0.34 0.00
APRN 0 0 0 1,205 1.05 350 1.21 0.00
APT 0 0 0 3,000 3.65 100 4.10 0.00
APTI 0 0 0 50 22.00 75 39.00 0.00
APTO 0 0 0 5,000 1.82 3,000 2.51 0.00
APTS 0 0 0 500 14.00 99 16.79 0.00
APTV 0 0 0 20 51.37 25 84.00 0.00
APU 0 0 0 20 35.00 200 36.20 0.00
APVO 0 0 0 5,000 2.50 100 3.80 0.00
APWC 0 0 0 2,000 2.15 2,500 2.90 0.00
APY 0 0 0 500 35.55 19 46.00 0.00
AQ 0 0 0 0 0.00 407 12.75 0.00
AQB 0 0 0 0 0.00 3 3.50 0.00
AQMS 0 0 0 600 2.39 90 2.75 0.00
AQN 0 0 0 2 9.99 100 18.90 0.00
AQST 0 0 0 500 2.00 1,125 15.80 0.00
AQUA 0 0 0 100 7.77 300 13.50 0.00
AQXP 0 0 0 300 1.95 2,000 2.68 0.00
AR 0 0 0 1,300 13.76 200 16.50 0.00
ARAV 0 0 0 100 5.30 258 8.28 0.00
ARAY 0 0 0 750 4.26 10 5.06 0.00
ARC 0 0 0 0 0.00 200 3.50 0.00
ARCH 0 0 0 600 76.67 15 98.55 0.00
ARCI 0 0 0 2,000 0.45 300 0.75 0.00
ARCO 0 0 0 400 6.61 1,000 7.93 0.00
ARCT 0 0 0 0 0.00 200 9.00 0.00
ARCW 0 0 0 0 0.00 300 2.40 0.00
ARDM 0 0 0 500 0.50 550 1.24 0.00
ARDS 0 0 0 0 0.00 351 13.00 0.00
ARDX 0 0 0 0 0.00 200 3.20 0.00
ARE 0 0 0 100 120.12 0 0.00 0.00
ARES 0 0 0 100 20.20 0 0.00 0.00
AREX 0 0 0 0 0.00 4,000 2.33 0.00
ARGT 0 0 0 75 22.54 70 27.65 0.00
ARGX 0 0 0 1 5.00 0 0.00 0.00
ARI 0 0 0 200 18.39 400 18.91 0.00
ARI-C 0 0 0 100 24.74 100 26.29 0.00
ARII 0 0 0 100 67.00 0 0.00 0.00
ARKG 0 0 0 50 25.10 250 33.00 0.00
ARKK 0 0 0 3,000 40.09 734 44.49 0.00
ARLO 0 0 0 88 12.00 240 13.90 0.00
ARLP 0 0 0 100 19.21 49 20.06 0.00
ARMK 0 0 0 300 36.20 0 0.00 0.00
ARNA 0 0 0 350 41.50 40 44.44 0.00
ARNC 0 0 0 300 19.19 15 20.80 0.00
AROC 0 0 0 200 9.75 500 12.50 0.00
AROW 0 0 0 0 0.00 8 39.00 0.00
ARPO 0 0 0 300 1.85 300 3.70 0.00
ARQL 0 0 0 78 3.25 200 5.25 0.00
ARR 0 0 0 150 20.76 1,000 23.00 0.00
ARR-B 0 0 0 200 19.94 0 0.00 0.00
ARRS 0 0 0 200 22.00 680 31.00 0.00
ARRY 0 0 0 140 15.83 600 17.71 0.00
ARTW 0 0 0 0 0.00 2,000 5.25 0.00
ARTX 0 0 0 0 0.00 50 3.05 0.00
ARVN 0 0 0 100 6.00 0 0.00 0.00
ARW 0 0 0 0 0.00 25 92.81 0.00
ARWR 0 0 0 400 13.00 50 14.64 0.00
ASA 0 0 0 1 0.99 30 11.60 0.00
ASB 0 0 0 0 0.00 126 31.75 0.00
ASB-E 0 0 0 500 22.50 0 0.00 0.00
ASC 0 0 0 400 5.50 500 7.30 0.00
ASCMA 0 0 0 16 0.85 319 1.09 0.00
ASEA 0 0 0 0 0.00 75 16.75 0.00
ASFI 0 0 0 992 2.85 0 0.00 0.00
ASG 0 0 0 0 0.00 4,600 6.50 0.00
ASGN 0 0 0 25 2.00 200 68.50 0.00
ASH 0 0 0 120 79.98 0 0.00 0.00
ASHR 0 0 0 200 23.60 500 24.30 0.00
ASHS 0 0 0 93 24.01 0 0.00 0.00
ASIX 0 0 0 0 0.00 12 27.85 0.00
ASM 0 0 0 300 0.51 900 0.72 0.00
ASMB 0 0 0 0 0.00 200 26.90 0.00
ASNA 0 0 0 500 3.50 490 4.20 0.00
ASNS 0 0 0 300 1.15 177 1.56 0.00
ASPN 0 0 0 100 3.25 100 5.60 0.00
ASPS 0 0 0 0 0.00 500 22.85 0.00
ASPU 0 0 0 0 0.00 4,800 5.90 0.00
ASR 0 0 0 0 0.00 50 178.67 0.00
ASRT 0 0 0 0 0.00 500 6.25 0.00
AST 0 0 0 150 1.26 20 2.00 0.00
ASTC 0 0 0 300 2.42 400 6.15 0.00
ASTE 0 0 0 30 32.40 300 35.25 0.00
ASUR 0 0 0 0 0.00 496 9.95 0.00
ASV 0 0 0 700 2.73 111 3.97 0.00
ASX 0 0 0 0 0.00 600 4.00 0.00
ASYS 0 0 0 100 4.10 323 5.40 0.00
AT 0 0 0 14,000 2.13 200 2.25 0.00
ATAI 0 0 0 1,100 0.80 123 1.00 0.00
ATAX 0 0 0 300 5.25 3,081 5.95 0.00
ATEC 0 0 0 0 0.00 400 3.99 0.00
ATGE 0 0 0 40 35.00 0 0.00 0.00
ATH 0 0 0 0 0.00 400 51.00 0.00
ATHM 0 0 0 50 31.88 20 85.00 0.00
ATHN 0 0 0 50 115.00 1,000 132.00 0.00
ATI 0 0 0 500 26.55 183 29.15 0.00
ATIS 0 0 0 0 0.00 1,700 0.35 0.00
ATKR 0 0 0 0 0.00 897 22.79 0.00
ATLC 0 0 0 0 0.00 50 11.77 0.00
ATNM 0 0 0 100 0.45 1,512 0.46 0.00
ATNX 0 0 0 0 0.00 686 19.00 0.00
ATO 0 0 0 100 97.27 0 0.00 0.00
ATOS 0 0 0 4,000 0.26 200 1.94 0.00
ATRA 0 0 0 1,500 34.78 40 40.00 0.00
ATRC 0 0 0 100 28.70 0 0.00 0.00
ATRI 0 0 0 3 543.65 0 0.00 0.00
ATRS 0 0 0 80 3.25 1,999 3.75 0.00
ATSG 0 0 0 85 18.50 38 20.59 0.00
ATTU 0 0 0 200 20.00 4,000 24.62 0.00
ATUS 0 0 0 1,400 17.03 170 18.49 0.00
ATV 0 0 0 0 0.00 35 23.50 0.00
ATXI 0 0 0 300 4.25 200 6.20 0.00
AU 0 0 0 100 9.89 100 9.93 0.00
AUDC 0 0 0 150 10.60 300 18.00 0.00
AUG 0 0 0 0 0.00 5,000 1.15 0.00
AUMN 0 0 0 0 0.00 22,150 0.28 0.00
AUO 0 0 0 600 4.00 4,000 4.35 0.00
AUPH 0 0 0 1,000 5.38 1,000 6.15 0.00
AUSE 0 0 0 200 50.00 0 0.00 0.00
AUTL 0 0 0 50 31.00 0 0.00 0.00
AUTO 0 0 0 300 1.65 100 3.20 0.00
AUY 0 0 0 2,000 2.02 1,000 2.19 0.00
AVA 0 0 0 100 27.14 110 61.09 0.00
AVAV 0 0 0 50 91.75 160 110.00 0.00
AVB 0 0 0 88 177.00 0 0.00 0.00
AVD 0 0 0 0 0.00 3,500 17.99 0.00
AVDL 0 0 0 0 0.00 100 4.75 0.00
AVEO 0 0 0 1,200 1.64 2,000 2.00 0.00
AVGR 0 0 0 1,000 0.20 2,000 0.34 0.00
AVID 0 0 0 0 0.00 100 7.00 0.00
AVK 0 0 0 1,000 11.38 0 0.00 0.00
AVLR 0 0 0 300 29.18 200 39.00 0.00
AVNS 0 0 0 0 0.00 8 72.65 0.00
AVNW 0 0 0 100 13.32 50 15.99 0.00
AVP 0 0 0 12,700 2.02 14,225 2.20 0.00
AVX 0 0 0 0 0.00 55 19.16 0.00
AVXL 0 0 0 2,000 2.10 1,815 3.30 0.00
AVY 0 0 0 10 70.48 50 104.60 0.00
AWF 0 0 0 300 10.83 412 11.67 0.00
AWK 0 0 0 10 90.25 100 99.00 0.00
AWP 0 0 0 100 5.41 11 5.54 0.00
AWR 0 0 0 50 60.82 0 0.00 0.00
AWRE 0 0 0 0 0.00 600 5.00 0.00
AWSM 0 0 0 500 3.02 2,500 3.86 0.00
AWX 0 0 0 1,000 3.00 6,000 3.96 0.00
AX 0 0 0 100 28.03 100 35.00 0.00
AXAS 0 0 0 800 1.72 270 2.00 0.00
AXDX 0 0 0 1,500 13.91 4,700 21.00 0.00
AXGN 0 0 0 200 30.00 0 0.00 0.00
AXJL 0 0 0 0 0.00 30 66.75 0.00
AXL 0 0 0 300 11.75 500 12.33 0.00
AXNX 0 0 0 500 14.80 0 0.00 0.00
AXON 0 0 0 5,250 1.75 10,000 2.08 0.00
AXS 0 0 0 50 52.50 0 0.00 0.00
AXSM 0 0 0 2,000 2.76 200 3.27 0.00
AXTA 0 0 0 50 23.55 1,800 24.50 0.00
AXTI 0 0 0 1,000 5.43 15 5.81 0.00
AXU 0 0 0 0 0.00 5,000 1.07 0.00
AYI 0 0 0 5 109.86 50 134.78 0.00
AYR 0 0 0 600 18.00 265 24.00 0.00
AYTU 0 0 0 3,600 0.89 1,500 1.02 0.00
AYX 0 0 0 100 55.50 300 67.00 0.00
AZN 0 0 0 100 40.39 100 40.45 0.00
AZO 0 0 0 20 823.43 0 0.00 0.00
AZPN 0 0 0 6 80.19 100 86.00 0.00
AZRX 0 0 0 500 1.15 675 3.65 0.00
AZUL 0 0 0 100 27.73 83 27.85 0.00
AZZ 0 0 0 200 43.51 33 54.62 0.00
B 0 0 0 50 40.01 104 180.68 0.00
BAB 0 0 0 0 0.00 50 29.77 0.00
BABY 0 0 0 0 0.00 29 33.73 0.00
BAC+A 0 0 0 250 12.00 1,000 19.00 0.00
BAC-K 0 0 0 0 0.00 200 24.68 0.00
BAC-L 0 0 0 550 1,275.00 0 0.00 0.00
BAH 0 0 0 100 51.77 30 53.50 0.00
BAM 0 0 0 30 40.30 164 51.21 0.00
BANC 0 0 0 100 9.70 0 0.00 0.00
BAND 0 0 0 25 47.60 400 50.00 0.00
BANR 0 0 0 143 3.71 0 0.00 0.00
BANX 0 0 0 90 21.00 100 22.25 0.00
BAR 0 0 0 1,000 121.77 1,000 121.81 0.00
BAS 0 0 0 0 0.00 1,010 7.50 0.00
BASI 0 0 0 10,000 1.25 1,700 1.84 0.00
BATRA 0 0 0 100 21.55 320 45.00 0.00
BAX 0 0 0 50 65.00 5 69.98 0.00
BBBY 0 0 0 50 12.29 500 12.93 0.00
BBD 0 0 0 200 9.77 200 9.81 0.00
BBDC 0 0 0 1,000 9.02 99 10.70 0.00
BBDO 0 0 0 100 5.85 0 0.00 0.00
BBEU 0 0 0 50 16.00 0 0.00 0.00
BBF 0 0 0 0 0.00 13,884 14.16 0.00
BBGI 0 0 0 500 5.50 11,014 6.90 0.00
BBH 0 0 0 150 72.39 800 122.15 0.00
BBK 0 0 0 80 13.13 700 14.99 0.00
BBL 0 0 0 100 41.88 100 41.93 0.00
BBN 0 0 0 300 19.18 700 20.29 0.00
BBOX 0 0 0 50,000 0.75 99,145 1.07 0.00
BBP 0 0 0 0 0.00 20 43.00 0.00
BBSI 0 0 0 81 58.85 0 0.00 0.00
BBT 0 0 0 10 51.00 180 52.00 0.00
BBT-D 0 0 0 100 21.63 100 25.88 0.00
BBT-H 0 0 0 0 0.00 100 29.92 0.00
BBU 0 0 0 0 0.00 150 45.00 0.00
BBVA 0 0 0 3,100 5.63 3,100 5.65 0.00
BBW 0 0 0 0 0.00 25 9.25 0.00
BBY 0 0 0 60 64.00 400 67.03 0.00
BC 0 0 0 400 50.99 100 69.25 0.00
BCBP 0 0 0 500 11.20 95 14.20 0.00
BCC 0 0 0 175 26.14 92 35.86 0.00
BCE 0 0 0 100 41.50 20 43.00 0.00
BCH 0 0 0 0 0.00 10 119.00 0.00
BCLI 0 0 0 1,200 2.90 400 3.38 0.00
BCNA 0 0 0 50 18.00 0 0.00 0.00
BCO 0 0 0 30 62.52 70 80.00 0.00
BCOM 0 0 0 125 9.25 0 0.00 0.00
BCOR 0 0 0 5 26.51 40 39.80 0.00
BCRH 0 0 0 0 0.00 850 9.35 0.00
BCRX 0 0 0 60 6.80 1,000 8.50 0.00
BCS 0 0 0 3,000 8.50 3,100 8.52 0.00
BCV 0 0 0 100 20.93 150 23.50 0.00
BCX 0 0 0 1,000 7.99 500 9.16 0.00
BDC 0 0 0 100 54.00 5 58.91 0.00
BDCL 0 0 0 110 13.70 100 14.50 0.00
BDCS 0 0 0 100 14.81 0 0.00 0.00
BDD 0 0 0 696 6.80 0 0.00 0.00
BDJ 0 0 0 300 8.24 2,808 8.90 0.00
BDN 0 0 0 60 12.02 696 14.85 0.00
BDR 0 0 0 375 0.60 199 1.32 0.00
BDRY 0 0 0 100 14.51 0 0.00 0.00
BDSI 0 0 0 300 3.30 1,190 4.10 0.00
BDX 0 0 0 2 240.00 50 250.00 0.00
BE 0 0 0 100 15.00 138 18.00 0.00
BEDU 0 0 0 0 0.00 183 20.00 0.00
BEL 0 0 0 500 15.30 0 0.00 0.00
BELFB 0 0 0 0 0.00 500 30.50 0.00
BEMO 0 0 0 10 28.00 0 0.00 0.00
BEN 0 0 0 100 30.50 298 33.58 0.00
BEP 0 0 0 100 27.50 18,341 30.00 0.00
BERY 0 0 0 200 49.90 0 0.00 0.00
BF.B 0 0 0 26 45.55 1,000 50.26 0.00
BFK 0 0 0 300 11.93 4,700 12.68 0.00
BFZ 0 0 0 0 0.00 650 12.99 0.00
BG 0 0 0 300 56.52 0 0.00 0.00
BGCP 0 0 0 0 0.00 50 12.48 0.00
BGFV 0 0 0 400 3.50 200 4.00 0.00
BGG 0 0 0 50 13.05 360 21.78 0.00
BGH 0 0 0 20 17.17 200 20.30 0.00
BGI 0 0 0 3,924 1.10 4,000 1.42 0.00
BGNE 0 0 0 50 121.38 100 132.34 0.00
BGS 0 0 0 300 27.49 200 30.50 0.00
BGSF 0 0 0 100 20.84 4 26.00 0.00
BGY 0 0 0 0 0.00 400 6.15 0.00
BHC 0 0 0 200 24.00 7,000 27.25 0.00
BHF 0 0 0 10 39.00 1,500 42.15 0.00
BHGE 0 0 0 100 23.15 100 29.70 0.00
BHLB 0 0 0 0 0.00 90 40.00 0.00
BHP 0 0 0 40 45.00 1,501 53.60 0.00
BHR 0 0 0 728 4.08 0 0.00 0.00
BHTG 0 0 0 0 0.00 35 3.60 0.00
BHVN 0 0 0 8,900 16.92 100 63.00 0.00
BIB 0 0 0 410 48.30 300 50.90 0.00
BID 0 0 0 100 20.00 25 57.96 0.00
BIF 0 0 0 400 10.36 200 12.36 0.00
BIG 0 0 0 50 42.20 50 43.00 0.00
BIL 0 0 0 475,100 91.53 450,000 91.54 0.00
BILI 0 0 0 1,000 14.00 200 14.94 0.00
BIO 0 0 0 30 240.00 55 355.00 0.00
BIOC 0 0 0 0 0.00 8,900 2.65 0.00
BIOL 0 0 0 0 0.00 2,500 2.60 0.00
BIOS 0 0 0 2,000 3.10 200 3.41 0.00
BIP 0 0 0 3 38.00 500 41.00 0.00
BIT 0 0 0 200 15.85 100 16.74 0.00
BITA 0 0 0 500 17.00 100 19.25 0.00
BIV 0 0 0 10 78.29 250 95.00 0.00
BIZD 0 0 0 30 15.99 0 0.00 0.00
BJ 0 0 0 315 20.50 2,588 26.00 0.00
BJRI 0 0 0 0 0.00 45 70.00 0.00
BK 0 0 0 100 49.00 2,000 52.00 0.00
BK-C 0 0 0 100 22.00 100 24.98 0.00
BKCC 0 0 0 200 5.65 500 6.48 0.00
BKD 0 0 0 1,125 7.25 100 10.60 0.00
BKE 0 0 0 500 19.95 200 23.64 0.00
BKF 0 0 0 20 30.00 58 42.55 0.00
BKH 0 0 0 0 0.00 27 68.75 0.00
BKI 0 0 0 0 0.00 15 52.00 0.00
BKLN 0 0 0 0 0.00 150 25.70 0.00
BKS 0 0 0 510 6.00 110 7.50 0.00
BKT 0 0 0 1,000 5.48 0 0.00 0.00
BKTI 0 0 0 0 0.00 300 6.00 0.00
BKU 0 0 0 0 0.00 72 37.26 0.00
BL 0 0 0 108 36.80 0 0.00 0.00
BLBD 0 0 0 100 18.50 91 21.94 0.00
BLCM 0 0 0 2,000 3.98 568 6.50 0.00
BLCN 0 0 0 40 18.00 5 24.00 0.00
BLDP 0 0 0 50 2.76 5,000 2.87 0.00
BLDR 0 0 0 50 10.00 900 13.00 0.00
BLE 0 0 0 0 0.00 800 14.50 0.00
BLFS 0 0 0 200 5.65 1,000 12.44 0.00
BLIN 0 0 0 5,000 0.33 1,400 0.46 0.00
BLK 0 0 0 5 401.00 25 412.50 0.00
BLKB 0 0 0 1 45.00 0 0.00 0.00
BLL 0 0 0 100 40.00 100 50.75 0.00
BLMN 0 0 0 0 0.00 139 23.69 0.00
BLNK 0 0 0 500 2.54 400 2.87 0.00
BLOK 0 0 0 300 15.72 16 19.04 0.00
BLPH 0 0 0 3,000 0.90 500 1.07 0.00
BLRX 0 0 0 0 0.00 5,796 0.68 0.00
BLUE 0 0 0 10 119.00 125 130.00 0.00
BLV 0 0 0 10 82.11 25 86.77 0.00
BLW 0 0 0 200 13.85 0 0.00 0.00
BLX 0 0 0 140 16.70 5 20.00 0.00
BMA 0 0 0 12 39.84 15 54.00 0.00
BME 0 0 0 100 36.80 0 0.00 0.00
BMI 0 0 0 0 0.00 60 72.22 0.00
BMO 0 0 0 0 0.00 50 76.80 0.00
BMRC 0 0 0 100 83.50 0 0.00 0.00
BMS 0 0 0 100 43.62 43 54.00 0.00
BMY 0 0 0 500 52.83 110 55.00 0.00
BNCL 0 0 0 0 0.00 1,099 18.25 0.00
BND 0 0 0 60 77.75 70 78.27 0.00
BNED 0 0 0 100 5.95 100 6.87 0.00
BNFT 0 0 0 200 45.43 87 45.78 0.00
BNGO 0 0 0 0 0.00 200 10.00 0.00
BNO 0 0 0 2,500 18.05 1,042 25.70 0.00
BNTC 0 0 0 0 0.00 300 3.70 0.00
BOCH 0 0 0 500 8.46 0 0.00 0.00
BOE 0 0 0 300 9.76 241 11.50 0.00
BOH 0 0 0 0 0.00 100 81.00 0.00
BOJA 0 0 0 0 0.00 479 16.15 0.00
BOLD 0 0 0 100 18.00 100 31.60 0.00
BOMN 0 0 0 50 23.00 100 30.00 0.00
BOND 0 0 0 31 101.00 0 0.00 0.00
BOOT 0 0 0 200 20.34 94 21.94 0.00
BORN 0 0 0 0 0.00 5,100 1.43 0.00
BOSC 0 0 0 0 0.00 100 2.49 0.00
BOTZ 0 0 0 100 18.11 150 21.10 0.00
BOX 0 0 0 600 16.78 300 18.75 0.00
BOXL 0 0 0 1,000 1.25 1,000 3.24 0.00
BPFH 0 0 0 0 0.00 1,500 17.00 0.00
BPI 0 0 0 0 0.00 260 13.35 0.00
BPMC 0 0 0 0 0.00 415 75.00 0.00
BPMP 0 0 0 223 16.25 500 20.13 0.00
BPMX 0 0 0 20,000 0.15 4,498 0.18 0.00
BPOP 0 0 0 0 0.00 362 56.50 0.00
BPT 0 0 0 200 26.55 150 30.00 0.00
BPTH 0 0 0 1,000 0.42 2,000 0.65 0.00
BPY 0 0 0 200 18.17 37 24.90 0.00
BR 0 0 0 1 102.00 1 119.00 0.00
BRC 0 0 0 0 0.00 100 47.75 0.00
BREW 0 0 0 50 16.25 200 18.30 0.00
BRF 0 0 0 200 15.00 0 0.00 0.00
BRFS 0 0 0 100 5.29 100 5.32 0.00
BRG 0 0 0 0 0.00 2,100 13.00 0.00
BRK.A 0 0 0 1 318,350.00 1 332,999.99 0.00
BRK.B 0 0 0 1,145 217.00 10 220.00 0.00
BRKS 0 0 0 0 0.00 100 35.00 0.00
BRN 0 0 0 888 1.52 200 1.70 0.00
BRO 0 0 0 500 25.75 0 0.00 0.00
BRS 0 0 0 0 0.00 350 7.85 0.00
BRSS 0 0 0 0 0.00 4 37.95 0.00
BRT 0 0 0 388 11.07 1,400 14.00 0.00
BRX 0 0 0 150 15.28 500 17.58 0.00
BSBR 0 0 0 200 11.36 100 11.44 0.00
BSE 0 0 0 0 0.00 4,000 12.24 0.00
BSET 0 0 0 0 0.00 300 40.00 0.00
BSGM 0 0 0 1,000 3.80 380 5.80 0.00
BSIG 0 0 0 500 12.22 0 0.00 0.00
BSJJ 0 0 0 100 23.90 0 0.00 0.00
BSM 0 0 0 200 16.30 250 18.00 0.00
BSMX 0 0 0 2,001 5.80 0 0.00 0.00
BSQR 0 0 0 0 0.00 100 3.45 0.00
BST 0 0 0 30 28.62 2,000 30.50 0.00
BSTI 0 0 0 2,800 5.91 100 8.89 0.00
BSV 0 0 0 136 77.45 288 79.00 0.00
BSVN 0 0 0 0 0.00 22 19.45 0.00
BSX 0 0 0 100 37.10 300 37.75 0.00
BT 0 0 0 300 16.59 400 16.63 0.00
BTA 0 0 0 100 10.75 400 11.78 0.00
BTAI 0 0 0 0 0.00 4,105 10.80 0.00
BTE 0 0 0 1,000 1.87 100 2.03 0.00
BTG 0 0 0 1,500 2.45 500 2.65 0.00
BTO 0 0 0 1,500 31.80 331 38.00 0.00
BTT 0 0 0 0 0.00 1,100 21.30 0.00
BTX 0 0 0 0 0.00 2,000 2.38 0.00
BTZ 0 0 0 0 0.00 680 13.06 0.00
BUI 0 0 0 50 18.50 518 22.00 0.00
BURG 0 0 0 0 0.00 400 2.70 0.00
BURL 0 0 0 25 158.63 1,660 166.00 0.00
BUY 0 0 0 7 24.90 0 0.00 0.00
BV 0 0 0 78 10.30 100 23.16 0.00
BVN 0 0 0 700 13.52 300 16.00 0.00
BVSN 0 0 0 0 0.00 300 3.25 0.00
BVX 0 0 0 5,000 5.63 2,000 7.75 0.00
BW 0 0 0 0 0.00 10,000 1.46 0.00
BWA 0 0 0 500 37.33 200 44.00 0.00
BWB 0 0 0 0 0.00 1,000 16.00 0.00
BWEN 0 0 0 0 0.00 100 2.40 0.00
BWX 0 0 0 58 24.56 0 0.00 0.00
BXC 0 0 0 1 4.00 65 42.00 0.00
BXE 0 0 0 369 0.80 200 2.50 0.00
BXMX 0 0 0 200 12.95 200 14.22 0.00
BXP 0 0 0 20 114.00 0 0.00 0.00
BXP-B 0 0 0 100 18.01 0 0.00 0.00
BXS 0 0 0 0 0.00 1,000 35.35 0.00
BYD 0 0 0 100 22.50 100 26.95 0.00
BZF 0 0 0 0 0.00 20 22.35 0.00
BZH 0 0 0 300 9.89 200 11.49 0.00
BZQ 0 0 0 0 0.00 142 50.00 0.00
C 0 0 0 2,150 64.50 1,000 65.25 0.00
C-N 0 0 0 500 26.48 155 26.69 0.00
CAAS 0 0 0 50 1.92 1,000 4.70 0.00
CAC 0 0 0 500 40.30 0 0.00 0.00
CACI 0 0 0 25 169.00 33 374.70 0.00
CADC 0 0 0 0 0.00 1,000 4.20 0.00
CADE 0 0 0 50 16.00 0 0.00 0.00
CAE 0 0 0 0 0.00 100 23.00 0.00
CAF 0 0 0 200 17.93 600 20.49 0.00
CAG 0 0 0 100 32.75 200 33.65 0.00
CAH 0 0 0 50 53.96 400 55.70 0.00
CAI 0 0 0 50 24.42 575 32.60 0.00
CAI-A 0 0 0 100 23.96 0 0.00 0.00
CAJ 0 0 0 1,000 28.05 50 34.00 0.00
CAKE 0 0 0 200 46.88 97 60.00 0.00
CAL 0 0 0 100 30.43 0 0.00 0.00
CALA 0 0 0 500 4.05 500 5.55 0.00
CALM 0 0 0 500 36.43 15 54.00 0.00
CALX 0 0 0 1,000 7.10 0 0.00 0.00
CAMP 0 0 0 123 18.00 200 24.50 0.00
CAMT 0 0 0 100 7.75 650 8.80 0.00
CANE 0 0 0 25 6.99 2,490 8.20 0.00
CANF 0 0 0 0 0.00 100 1.38 0.00
CANG 0 0 0 0 0.00 100 13.15 0.00
CAPL 0 0 0 0 0.00 3,000 16.65 0.00
CAPR 0 0 0 0 0.00 5,000 1.37 0.00
CAR 0 0 0 1,000 29.37 500 32.25 0.00
CARA 0 0 0 180 17.55 396 21.00 0.00
CARB 0 0 0 25 26.50 25 38.57 0.00
CARG 0 0 0 20 35.05 200 46.75 0.00
CARS 0 0 0 0 0.00 1,250 28.25 0.00
CARV 0 0 0 436 4.05 200 5.58 0.00
CARZ 0 0 0 25 31.00 100 37.00 0.00
CASA 0 0 0 500 10.55 1,000 20.00 0.00
CASH 0 0 0 250 20.00 4,000 29.00 0.00
CASM 0 0 0 0 0.00 200 2.40 0.00
CASY 0 0 0 8 125.00 15 132.00 0.00
CATB 0 0 0 4,000 0.57 3,000 0.75 0.00
CATM 0 0 0 50 24.20 0 0.00 0.00
CATO 0 0 0 90 15.67 75 23.35 0.00
CATS 0 0 0 150 9.75 500 12.50 0.00
CATY 0 0 0 85 35.70 200 42.57 0.00
CB 0 0 0 199 124.32 20 134.50 0.00
CBAY 0 0 0 0 0.00 340 11.50 0.00
CBFV 0 0 0 300 25.00 100 29.79 0.00
CBIO 0 0 0 1,100 9.50 200 12.13 0.00
CBK 0 0 0 100 0.45 100 0.63 0.00
CBL 0 0 0 1,000 2.70 2,844 3.05 0.00
CBLI 0 0 0 425 1.50 5,053 4.50 0.00
CBLK 0 0 0 150 17.21 100 21.70 0.00
CBND 0 0 0 25 24.52 0 0.00 0.00
CBNK 0 0 0 0 0.00 100 12.96 0.00
CBOE 0 0 0 10 91.69 54 122.00 0.00
CBPO 0 0 0 0 0.00 17 99.50 0.00
CBRE 0 0 0 21 38.00 10 43.85 0.00
CBRL 0 0 0 200 160.03 16 170.35 0.00
CBS 0 0 0 100 51.50 100 59.80 0.00
CBSHP 0 0 0 0 0.00 100 26.50 0.00
CBT 0 0 0 0 0.00 100 54.33 0.00
CBZ 0 0 0 0 0.00 20 49.00 0.00
CC 0 0 0 700 28.00 200 35.69 0.00
CCA 0 0 0 0 0.00 300 11.90 0.00
CCB 0 0 0 0 0.00 5,957 16.68 0.00
CCCL 0 0 0 1,500 1.50 5,000 2.30 0.00
CCF 0 0 0 0 0.00 50 127.00 0.00
CCI 0 0 0 3 104.21 5 113.09 0.00
CCI-A 0 0 0 0 0.00 1 1,100.00 0.00
CCIH 0 0 0 0 0.00 2,000 1.36 0.00
CCK 0 0 0 0 0.00 1,000 52.00 0.00
CCL 0 0 0 100 57.50 2,000 60.70 0.00
CCLP 0 0 0 0 0.00 997 4.79 0.00
CCO 0 0 0 5,000 4.95 0 0.00 0.00
CCOI 0 0 0 100 22.84 25 57.00 0.00
CCR 0 0 0 0 0.00 200 20.00 0.00
CCRC 0 0 0 500 6.55 0 0.00 0.00
CCRN 0 0 0 20 8.00 500 9.50 0.00
CCT 0 0 0 0 0.00 1,125 15.76 0.00
CCU 0 0 0 100 19.90 310 30.00 0.00
CDAY 0 0 0 0 0.00 100 44.00 0.00
CDE 0 0 0 500 4.31 2,000 4.87 0.00
CDEV 0 0 0 300 15.51 500 25.00 0.00
CDK 0 0 0 0 0.00 3 58.50 0.00
CDLX 0 0 0 220 13.00 100 14.46 0.00
CDMO 0 0 0 0 0.00 143 5.75 0.00
CDMOP 0 0 0 100 17.13 900 25.80 0.00
CDNA 0 0 0 200 25.75 12 35.00 0.00
CDOR 0 0 0 50 8.10 100 10.02 0.00
CDR 0 0 0 0 0.00 1,000 5.55 0.00
CDTI 0 0 0 1,950 0.03 600 1.00 0.00
CDTX 0 0 0 300 2.85 100 4.95 0.00
CDW 0 0 0 35 66.00 0 0.00 0.00
CDXC 0 0 0 0 0.00 3,000 3.68 0.00
CDXS 0 0 0 0 0.00 30 17.20 0.00
CE 0 0 0 20 93.00 500 108.00 0.00
CEA 0 0 0 75 29.00 1,075 31.00 0.00
CECE 0 0 0 0 0.00 3,000 9.25 0.00
CEE 0 0 0 0 0.00 23 25.90 0.00
CEF 0 0 0 0 0.00 300 12.25 0.00
CEFL 0 0 0 376 13.13 733 14.55 0.00
CEIX 0 0 0 14 35.50 31 47.00 0.00
CEL 0 0 0 100 5.52 200 7.98 0.00
CELGZ 0 0 0 1,000 0.86 300 1.63 0.00
CELH 0 0 0 6,219 3.67 8,476 4.33 0.00
CELP 0 0 0 932 6.31 137 8.00 0.00
CEM 0 0 0 0 0.00 500 18.15 0.00
CEMI 0 0 0 0 0.00 9,868 12.35 0.00
CEN 0 0 0 300 7.95 350 10.66 0.00
CENT 0 0 0 0 0.00 100 32.11 0.00
CENTA 0 0 0 0 0.00 2,000 42.97 0.00
CENX 0 0 0 25 8.01 3,480 9.47 0.00
CEO 0 0 0 160 116.17 250 202.00 0.00
CEPU 0 0 0 110 9.84 100 11.81 0.00
CEQP 0 0 0 83 30.03 38 38.00 0.00
CERC 0 0 0 0 0.00 55 6.05 0.00
CERN 0 0 0 21 57.97 100 58.56 0.00
CERS 0 0 0 0 0.00 2,947 6.95 0.00
CETX 0 0 0 0 0.00 200 1.69 0.00
CEVA 0 0 0 0 0.00 300 44.45 0.00
CEW 0 0 0 1 16.80 35 18.79 0.00
CF 0 0 0 3,000 42.65 125 48.00 0.00
CFBK 0 0 0 0 0.00 30,000 17.00 0.00
CFFN 0 0 0 0 0.00 600 14.87 0.00
CFG 0 0 0 50 35.48 100 37.73 0.00
CFMS 0 0 0 0 0.00 2,700 0.56 0.00
CFRX 0 0 0 0 0.00 50 2.50 0.00
CFX 0 0 0 400 26.06 27 57.00 0.00
CG 0 0 0 200 17.97 1,000 18.82 0.00
CGA 0 0 0 100 0.57 1,000 0.66 0.00
CGBD 0 0 0 250 15.30 200 18.00 0.00
CGEN 0 0 0 200 3.24 1,500 3.39 0.00
CGIX 0 0 0 0 0.00 3,500 1.45 0.00
CGNX 0 0 0 900 38.99 500 43.25 0.00
CGW 0 0 0 0 0.00 13 36.00 0.00
CHAD 0 0 0 500 36.59 500 38.83 0.00
CHAU 0 0 0 100 16.11 2,000 36.00 0.00
CHCI 0 0 0 0 0.00 1,000 4.00 0.00
CHDN 0 0 0 5 210.00 12 310.00 0.00
CHEF 0 0 0 0 0.00 50 37.55 0.00
CHEK 0 0 0 0 0.00 900 4.20 0.00
CHFS 0 0 0 0 0.00 76 1.05 0.00
CHGG 0 0 0 200 25.82 4 27.00 0.00
CHI 0 0 0 927 8.92 30,000 10.15 0.00
CHIE 0 0 0 190 10.57 0 0.00 0.00
CHIQ 0 0 0 450 13.85 50 17.00 0.00
CHKE 0 0 0 0 0.00 3,300 1.26 0.00
CHKP 0 0 0 343 114.23 7 115.00 0.00
CHKR 0 0 0 30 1.50 10,000 1.70 0.00
CHL 0 0 0 140 46.30 100 50.35 0.00
CHMA 0 0 0 250 3.50 300 6.25 0.00
CHMG 0 0 0 0 0.00 100 46.00 0.00
CHMI 0 0 0 100 18.49 800 19.25 0.00
CHN 0 0 0 250 10.02 55 20.87 0.00
CHNA 0 0 0 100 20.00 400 24.00 0.00
CHNR 0 0 0 0 0.00 1,000 1.80 0.00
CHRS 0 0 0 0 0.00 200 20.01 0.00
CHRW 0 0 0 75 81.00 25 101.00 0.00
CHSCL 0 0 0 0 0.00 400 28.92 0.00
CHSCM 0 0 0 1,875 24.76 100 26.38 0.00
CHSCN 0 0 0 200 25.22 0 0.00 0.00
CHSCO 0 0 0 400 25.75 526 28.50 0.00
CHSCP 0 0 0 300 25.90 2,000 28.92 0.00
CHSP 0 0 0 100 7.17 0 0.00 0.00
CHT 0 0 0 0 0.00 30 37.90 0.00
CHU 0 0 0 200 9.70 150 12.00 0.00
CHUY 0 0 0 0 0.00 100 35.35 0.00
CHW 0 0 0 100 6.93 100 8.15 0.00
CHY 0 0 0 96 10.37 200 12.01 0.00
CI 0 0 0 1 209.87 24 224.01 0.00
CIA 0 0 0 0 0.00 800 8.20 0.00
CIBR 0 0 0 125 23.50 100 29.03 0.00
CIDM 0 0 0 0 0.00 6 1.10 0.00
CIEN 0 0 0 800 32.80 100 34.55 0.00
CIF 0 0 0 20 2.29 907 2.75 0.00
CIFS 0 0 0 1,000 1.05 862 2.28 0.00
CIG 0 0 0 1,500 3.04 1,000 3.09 0.00
CII 0 0 0 300 11.76 110 18.32 0.00
CIK 0 0 0 200 2.94 2,532 3.20 0.00
CIM 0 0 0 25 18.60 1,000 18.85 0.00
CINF 0 0 0 5 69.00 55 82.00 0.00
CINR 0 0 0 100 23.50 98 28.00 0.00
CIO 0 0 0 90 9.28 0 0.00 0.00
CIR 0 0 0 0 0.00 60 45.00 0.00
CIT 0 0 0 47 44.46 15 57.90 0.00
CIVI 0 0 0 99 13.65 0 0.00 0.00
CJ 0 0 0 200 17.00 290 34.88 0.00
CJJD 0 0 0 100 1.77 3,330 2.48 0.00
CKPT 0 0 0 0 0.00 400 5.03 0.00
CL 0 0 0 25 60.00 50 73.00 0.00
CLB 0 0 0 50 80.00 42 110.10 0.00
CLBK 0 0 0 0 0.00 1,000 16.99 0.00
CLBS 0 0 0 0 0.00 700 5.51 0.00
CLCT 0 0 0 75 12.62 0 0.00 0.00
CLD 0 0 0 200 1.05 5,900 1.90 0.00
CLDC 0 0 0 1,000 0.50 1,000 1.03 0.00
CLDR 0 0 0 3,000 12.00 2,000 12.74 0.00
CLDT 0 0 0 60 19.30 51 21.50 0.00
CLDX 0 0 0 900 0.33 5,000 0.37 0.00
CLFD 0 0 0 500 11.00 1 14.70 0.00
CLGN 0 0 0 0 0.00 50 9.00 0.00
CLI 0 0 0 85 19.69 100 27.25 0.00
CLIR 0 0 0 0 0.00 4,100 3.95 0.00
CLIX 0 0 0 0 0.00 50 49.00 0.00
CLLS 0 0 0 0 0.00 3,000 26.00 0.00
CLM 0 0 0 10 12.50 167 12.67 0.00
CLMT 0 0 0 1,000 3.15 100 4.00 0.00
CLNC 0 0 0 1,000 18.25 0 0.00 0.00
CLNE 0 0 0 3,500 2.25 825 2.37 0.00
CLNY 0 0 0 1,400 5.71 293 6.15 0.00
CLPS 0 0 0 120 5.45 2,000 6.50 0.00
CLRB 0 0 0 0 0.00 535 2.70 0.00
CLRO 0 0 0 0 0.00 1,000 1.84 0.00
CLS 0 0 0 0 0.00 1,025 15.00 0.00
CLSD 0 0 0 500 1.60 4,000 1.89 0.00
CLSN 0 0 0 23,634 1.85 35 2.00 0.00
CLUB 0 0 0 300 7.00 96 8.95 0.00
CLW 0 0 0 100 23.95 31 42.80 0.00
CLWT 0 0 0 352 3.65 500 4.26 0.00
CM 0 0 0 60 86.26 18 88.00 0.00
CMA 0 0 0 200 78.27 0 0.00 0.00
CMC 0 0 0 550 18.50 500 21.90 0.00
CMCM 0 0 0 1,000 8.71 100 9.15 0.00
CMCO 0 0 0 5 25.00 100 37.60 0.00
CMCT 0 0 0 0 0.00 117 17.85 0.00
CME 0 0 0 100 190.00 3 198.04 0.00
CMF 0 0 0 0 0.00 50 60.60 0.00
CMFN 0 0 0 305 7.95 665 14.05 0.00
CMI 0 0 0 10 145.00 19 149.98 0.00
CMO 0 0 0 500 7.08 3,000 8.25 0.00
CMP 0 0 0 30 50.50 92 59.50 0.00
CMRE 0 0 0 400 4.90 28 6.88 0.00
CMRX 0 0 0 300 3.50 2 4.00 0.00
CMS 0 0 0 234 42.61 755 52.00 0.00
CMT 0 0 0 1,450 5.63 110 15.00 0.00
CMTL 0 0 0 0 0.00 192 28.13 0.00
CMU 0 0 0 1,200 4.17 566 5.58 0.00
CNA 0 0 0 100 46.50 0 0.00 0.00
CNAT 0 0 0 1,125 4.50 1,000 4.89 0.00
CNBKA 0 0 0 104 60.24 0 0.00 0.00
CNC 0 0 0 50 135.10 36 143.33 0.00
CNCE 0 0 0 100 10.00 100 15.60 0.00
CNCR 0 0 0 100 19.20 200 24.00 0.00
CNDT 0 0 0 900 12.57 300 14.46 0.00
CNET 0 0 0 0 0.00 4,931 2.12 0.00
CNHI 0 0 0 100 9.71 100 9.76 0.00
CNI 0 0 0 50 80.08 20 94.00 0.00
CNK 0 0 0 10 38.00 150 45.00 0.00
CNMD 0 0 0 0 0.00 250 79.00 0.00
CNOB 0 0 0 0 0.00 200 23.61 0.00
CNP 0 0 0 1,000 26.63 55 30.00 0.00
CNQ 0 0 0 550 20.02 400 34.50 0.00
CNSL 0 0 0 10,600 12.00 50 14.00 0.00
CNST 0 0 0 1 1.00 200 12.07 0.00
CNTF 0 0 0 800 1.71 5,000 2.00 0.00
CNTY 0 0 0 0 0.00 21 8.00 0.00
CNX 0 0 0 300 12.50 50 16.30 0.00
CNXM 0 0 0 1,040 17.22 200 20.60 0.00
CNXT 0 0 0 200 23.40 100 50.00 0.00
CNYA 0 0 0 0 0.00 50 28.00 0.00
CO 0 0 0 0 0.00 1,000 10.00 0.00
CODA 0 0 0 0 0.00 500 8.50 0.00
CODI 0 0 0 100 15.00 1,000 18.00 0.00
CODI-B 0 0 0 550 20.52 400 22.87 0.00
CODX 0 0 0 0 0.00 1,000 4.00 0.00
COF 0 0 0 24 85.75 100 91.29 0.00
COF-F 0 0 0 600 24.80 0 0.00 0.00
COF-G 0 0 0 100 21.17 0 0.00 0.00
COG 0 0 0 1,000 25.59 150 28.00 0.00
COHR 0 0 0 50 120.40 21 137.90 0.00
COHU 0 0 0 0 0.00 42 25.12 0.00
COKE 0 0 0 500 190.85 13 200.00 0.00
COL 0 0 0 20 131.00 0 0.00 0.00
COLB 0 0 0 25 35.69 0 0.00 0.00
COLD 0 0 0 450 19.62 0 0.00 0.00
COLM 0 0 0 0 0.00 10 99.95 0.00
CONE 0 0 0 20 39.54 100 68.00 0.00
CONN 0 0 0 0 0.00 63 31.15 0.00
COO 0 0 0 15 225.00 0 0.00 0.00
COP 0 0 0 700 64.86 1,000 67.50 0.00
COPX 0 0 0 3 15.00 100 20.55 0.00
COR 0 0 0 100 91.50 17 97.00 0.00
CORE 0 0 0 0 0.00 100 29.50 0.00
CORI 0 0 0 1,000 12.64 0 0.00 0.00
CORN 0 0 0 299 15.78 100 16.37 0.00
CORR 0 0 0 200 33.51 0 0.00 0.00
CORR-A 0 0 0 100 23.78 400 25.88 0.00
CORT 0 0 0 200 11.70 1,000 15.53 0.00
CORV 0 0 0 8,000 1.99 0 0.00 0.00
COT 0 0 0 500 14.00 10 20.00 0.00
COUP 0 0 0 200 60.50 5 64.58 0.00
COWN 0 0 0 0 0.00 500 17.50 0.00
CP 0 0 0 50 191.00 0 0.00 0.00
CPA 0 0 0 100 46.01 6 132.05 0.00
CPAH 0 0 0 300 1.71 1,000 3.00 0.00
CPB 0 0 0 500 37.66 100 39.00 0.00
CPE 0 0 0 300 9.50 150 12.75 0.00
CPER 0 0 0 1,000 9.96 20 25.35 0.00
CPG 0 0 0 300 3.61 300 3.90 0.00
CPHC 0 0 0 0 0.00 490 15.50 0.00
CPHI 0 0 0 1,000 0.26 14,730 0.48 0.00
CPIX 0 0 0 0 0.00 1,200 12.00 0.00
CPK 0 0 0 400 63.85 0 0.00 0.00
CPL 0 0 0 100 14.15 100 14.54 0.00
CPLG 0 0 0 0 0.00 638 28.21 0.00
CPLP 0 0 0 200 2.60 4,000 2.74 0.00
CPRT 0 0 0 70 42.58 300 51.50 0.00
CPSH 0 0 0 100 1.20 500 3.20 0.00
CPSI 0 0 0 0 0.00 500 26.00 0.00
CPSS 0 0 0 0 0.00 700 4.10 0.00
CPST 0 0 0 300 0.71 700 0.85 0.00
CPTA 0 0 0 0 0.00 100 8.30 0.00
CQP 0 0 0 300 35.91 180 37.56 0.00
CQQQ 0 0 0 0 0.00 50 54.99 0.00
CR 0 0 0 0 0.00 200 95.00 0.00
CRBP 0 0 0 100 5.30 950 6.15 0.00
CRC 0 0 0 100 24.60 1,000 27.55 0.00
CRCM 0 0 0 78 10.36 5 20.00 0.00
CREE 0 0 0 100 40.00 10 45.00 0.00
CREG 0 0 0 500 1.00 5,000 1.20 0.00
CRESY 0 0 0 90 11.58 0 0.00 0.00
CRF 0 0 0 2,409 12.10 1,979 12.20 0.00
CRH 0 0 0 0 0.00 100 36.00 0.00
CRHM 0 0 0 2,500 2.00 940 3.50 0.00
CRIS 0 0 0 0 0.00 6,900 1.51 0.00
CRK 0 0 0 400 8.12 2,000 8.70 0.00
CRL 0 0 0 100 95.00 0 0.00 0.00
CRMT 0 0 0 125 67.00 0 0.00 0.00
CRNT 0 0 0 500 3.10 100 4.55 0.00
CRNX 0 0 0 0 0.00 40 40.00 0.00
CRON 0 0 0 7,700 8.56 50 9.00 0.00
CROX 0 0 0 1,194 25.50 60 27.89 0.00
CRR 0 0 0 21,000 4.50 70 7.98 0.00
CRT 0 0 0 50 14.45 250 16.90 0.00
CRTO 0 0 0 1,000 21.87 25 25.00 0.00
CRUS 0 0 0 8 35.25 25 42.99 0.00
CRVS 0 0 0 0 0.00 25 37.00 0.00
CRWS 0 0 0 0 0.00 88 8.10 0.00
CRY 0 0 0 10 12.00 7 36.00 0.00
CRZO 0 0 0 200 16.00 200 20.75 0.00
CS 0 0 0 700 12.31 200 12.33 0.00
CSBR 0 0 0 100 8.00 50 15.00 0.00
CSD 0 0 0 0 0.00 22 60.00 0.00
CSFL 0 0 0 15 22.04 100 29.69 0.00
CSGP 0 0 0 1 344.65 10 390.00 0.00
CSGS 0 0 0 0 0.00 15 41.90 0.00
CSII 0 0 0 5 20.00 250 36.50 0.00
CSIQ 0 0 0 200 15.48 50 16.19 0.00
CSL 0 0 0 0 0.00 70 114.00 0.00
CSLT 0 0 0 200 2.63 1,000 3.10 0.00
CSM 0 0 0 7 65.00 0 0.00 0.00
CSQ 0 0 0 100 11.89 500 12.96 0.00
CSSE 0 0 0 0 0.00 2,388 10.85 0.00
CSTE 0 0 0 0 0.00 36 24.00 0.00
CSTM 0 0 0 1,250 7.25 30 9.00 0.00
CSU 0 0 0 300 7.61 150 12.00 0.00
CSWC 0 0 0 10 17.50 1,000 19.59 0.00
CTB 0 0 0 50 33.25 50 35.75 0.00
CTDD 0 0 0 900 23.10 0 0.00 0.00
CTEK 0 0 0 2,000 4.00 100 5.25 0.00
CTG 0 0 0 0 0.00 400 7.65 0.00
CTHR 0 0 0 0 0.00 1,970 1.16 0.00
CTIC 0 0 0 999 1.58 1,400 2.05 0.00
CTK 0 0 0 1,000 6.30 1,500 8.00 0.00
CTLT 0 0 0 0 0.00 150 46.85 0.00
CTMX 0 0 0 1 1.00 0 0.00 0.00
CTR 0 0 0 0 0.00 307 11.90 0.00
CTRC 0 0 0 0 0.00 250 6.78 0.00
CTRL 0 0 0 400 22.05 100 23.00 0.00
CTRV 0 0 0 0 0.00 950 0.87 0.00
CTSH 0 0 0 67 70.08 400 73.00 0.00
CTSO 0 0 0 500 8.40 5 13.35 0.00
CTT 0 0 0 300 8.28 250 12.48 0.00
CTXR 0 0 0 0 0.00 1,000 10.00 0.00
CTY 0 0 0 0 0.00 500 22.74 0.00
CUB 0 0 0 20 39.35 0 0.00 0.00
CUBA 0 0 0 0 0.00 20 9.00 0.00
CUBE 0 0 0 100 21.10 0 0.00 0.00
CUBI 0 0 0 0 0.00 100 27.00 0.00
CUE 0 0 0 0 0.00 1,800 7.40 0.00
CUI 0 0 0 0 0.00 500 2.08 0.00
CUK 0 0 0 200 58.34 100 62.00 0.00
CUR 0 0 0 650 0.14 85 0.76 0.00
CURE 0 0 0 5 54.99 100 61.00 0.00
CURO 0 0 0 0 0.00 45 19.50 0.00
CUT 0 0 0 50 25.00 0 0.00 0.00
CUTR 0 0 0 500 15.25 50 22.36 0.00
CVA 0 0 0 500 15.56 20 17.50 0.00
CVBF 0 0 0 0 0.00 500 24.25 0.00
CVCO 0 0 0 0 0.00 12 205.00 0.00
CVE 0 0 0 100 7.83 100 9.30 0.00
CVEO 0 0 0 1,000 1.75 215 3.20 0.00
CVGI 0 0 0 100 6.61 100 10.00 0.00
CVI 0 0 0 15 38.01 250 42.45 0.00
CVIA 0 0 0 0 0.00 200 8.10 0.00
CVLT 0 0 0 100 50.55 100 61.16 0.00
CVM 0 0 0 500 2.55 500 3.78 0.00
CVNA 0 0 0 470 42.00 100 55.00 0.00
CVRR 0 0 0 200 15.50 158 16.70 0.00
CVRS 0 0 0 50 1.05 10,000 85.00 0.00
CVTI 0 0 0 0 0.00 25 30.00 0.00
CVU 0 0 0 0 0.00 500 8.18 0.00
CVV 0 0 0 1,000 4.01 1,000 4.72 0.00
CVY 0 0 0 663 5.37 0 0.00 0.00
CW 0 0 0 5 100.00 40 140.35 0.00
CWB 0 0 0 600 49.92 19 53.00 0.00
CWBR 0 0 0 0 0.00 100 4.70 0.00
CWCO 0 0 0 550 10.60 250 15.85 0.00
CWEB 0 0 0 245 21.00 400 26.50 0.00
CWEN 0 0 0 294 17.00 0 0.00 0.00
CWH 0 0 0 100 16.00 400 17.94 0.00
CWI 0 0 0 0 0.00 131 36.00 0.00
CWK 0 0 0 400 16.33 0 0.00 0.00
CWST 0 0 0 10 1.00 0 0.00 0.00
CWT 0 0 0 10 22.00 100 46.75 0.00
CX 0 0 0 1 4.91 1,000 5.12 0.00
CXH 0 0 0 0 0.00 1,500 10.50 0.00
CXO 0 0 0 100 136.00 100 145.00 0.00
CXP 0 0 0 0 0.00 335 24.40 0.00
CXSE 0 0 0 10 60.00 0 0.00 0.00
CXW 0 0 0 200 21.25 100 24.50 0.00
CYAD 0 0 0 0 0.00 300 29.75 0.00
CYAN 0 0 0 500 3.32 0 0.00 0.00
CYB 0 0 0 50 10.00 0 0.00 0.00
CYBE 0 0 0 0 0.00 100 28.00 0.00
CYBR 0 0 0 35 73.50 134 74.70 0.00
CYCC 0 0 0 0 0.00 2,500 1.30 0.00
CYD 0 0 0 255 14.00 200 17.00 0.00
CYH 0 0 0 10,000 2.80 1,000 3.85 0.00
CYHHZ 0 0 0 714,285 0.00 999,999 0.00 0.00
CYOU 0 0 0 500 17.55 0 0.00 0.00
CYRN 0 0 0 0 0.00 300 3.75 0.00
CYRX 0 0 0 0 0.00 3,000 15.08 0.00
CYTK 0 0 0 100 6.24 97 7.13 0.00
CYTX 0 0 0 4,000 0.25 9,700 0.36 0.00
CYTXW 0 0 0 100,000 0.00 5,000 0.03 0.00
CZA 0 0 0 0 0.00 833 66.50 0.00
CZR 0 0 0 10 8.50 1,000 9.00 0.00
CZZ 0 0 0 11 6.83 200 8.25 0.00
D 0 0 0 810 72.10 1,900 74.72 0.00
DAC 0 0 0 3,500 1.08 86 1.20 0.00
DAIO 0 0 0 100 4.25 200 5.95 0.00
DAKT 0 0 0 0 0.00 300 10.00 0.00
DAN 0 0 0 100 14.01 50 17.25 0.00
DAR 0 0 0 600 19.81 500 21.00 0.00
DARE 0 0 0 2,000 0.79 4,000 1.34 0.00
DATA 0 0 0 100 108.21 47 120.00 0.00
DAVA 0 0 0 0 0.00 500 31.59 0.00
DAVE 0 0 0 0 0.00 1,100 5.88 0.00
DAX 0 0 0 0 0.00 33 32.20 0.00
DBA 0 0 0 2,000 16.75 200 17.99 0.00
DBC 0 0 0 0 0.00 35 16.30 0.00
DBD 0 0 0 8,000 3.40 500 4.88 0.00
DBJP 0 0 0 100 40.40 0 0.00 0.00
DBKO 0 0 0 50 25.28 0 0.00 0.00
DBL 0 0 0 0 0.00 400 28.50 0.00
DBO 0 0 0 2,500 10.64 2,500 10.66 0.00
DBVT 0 0 0 0 0.00 125 27.00 0.00
DCAR 0 0 0 0 0.00 3,000 0.46 0.00
DCIX 0 0 0 1,000 1.35 950 1.41 0.00
DCP 0 0 0 500 33.72 0 0.00 0.00
DCPH 0 0 0 0 0.00 100 43.00 0.00
DCUD 0 0 0 50 45.65 0 0.00 0.00
DDD 0 0 0 700 12.18 2,000 13.47 0.00
DDE 0 0 0 100 2.01 51 2.85 0.00
DDF 0 0 0 1,000 11.62 850 12.98 0.00
DDM 0 0 0 1,700 44.10 1,700 45.99 0.00
DDS 0 0 0 200 60.00 0 0.00 0.00
DDWM 0 0 0 9 26.80 0 0.00 0.00
DE 0 0 0 49 142.51 100 147.80 0.00
DEA 0 0 0 59 17.25 100 20.10 0.00
DECK 0 0 0 100 123.10 79 132.60 0.00
DEI 0 0 0 400 35.05 0 0.00 0.00
DELT 0 0 0 1,000 0.95 5,000 1.16 0.00
DEM 0 0 0 100 38.10 39 44.50 0.00
DENN 0 0 0 0 0.00 120 19.54 0.00
DERM 0 0 0 0 0.00 2,000 15.00 0.00
DES 0 0 0 39 25.31 15 28.00 0.00
DESP 0 0 0 600 15.10 500 19.00 0.00
DEST 0 0 0 0 0.00 1,415 6.25 0.00
DEW 0 0 0 0 0.00 91 46.00 0.00
DF 0 0 0 1,000 5.62 500 6.35 0.00
DFE 0 0 0 20 54.99 20 72.00 0.00
DFEN 0 0 0 100 38.08 10 50.39 0.00
DFFN 0 0 0 0 0.00 200 0.49 0.00
DFIN 0 0 0 0 0.00 110 18.34 0.00
DFJ 0 0 0 4 67.04 4 73.83 0.00
DFP 0 0 0 0 0.00 100 25.00 0.00
DFRG 0 0 0 0 0.00 300 8.75 0.00
DFS 0 0 0 50 65.56 200 75.25 0.00
DG 0 0 0 24 107.00 1,000 114.30 0.00
DGII 0 0 0 100 8.55 162 20.95 0.00
DGLY 0 0 0 2,000 2.70 2,000 3.20 0.00
DGP 0 0 0 0 0.00 404 25.00 0.00
DGRE 0 0 0 130 20.00 0 0.00 0.00
DGRO 0 0 0 50 35.07 125 37.00 0.00
DGRS 0 0 0 0 0.00 301 38.25 0.00
DGRW 0 0 0 3 41.10 0 0.00 0.00
DGS 0 0 0 1 43.20 50 44.10 0.00
DGSE 0 0 0 0 0.00 10,000 1.40 0.00
DGX 0 0 0 20 95.50 0 0.00 0.00
DHF 0 0 0 400 2.76 5,000 3.00 0.00
DHI 0 0 0 300 33.00 75 36.00 0.00
DHIL 0 0 0 100 172.05 0 0.00 0.00
DHR 0 0 0 2 101.43 150 104.80 0.00
DHS 0 0 0 938 70.87 0 0.00 0.00
DHT 0 0 0 600 4.37 2,000 5.74 0.00
DHX 0 0 0 0 0.00 125 2.15 0.00
DHXM 0 0 0 2,000 2.10 2,500 2.90 0.00
DHY 0 0 0 1,000 2.31 170,400 2.65 0.00
DIAX 0 0 0 300 16.78 0 0.00 0.00
DIG 0 0 0 200 30.10 50 39.75 0.00
DIM 0 0 0 20 56.81 0 0.00 0.00
DIN 0 0 0 100 82.85 50 88.98 0.00
DIOD 0 0 0 50 33.07 200 38.65 0.00
DISCK 0 0 0 1,098 22.39 25 32.00 0.00
DISH 0 0 0 0 0.00 200 35.79 0.00
DIV 0 0 0 50 24.02 5 25.00 0.00
DIVO 0 0 0 50 25.10 0 0.00 0.00
DJD 0 0 0 50 31.82 0 0.00 0.00
DJP 0 0 0 700 15.90 34 65.00 0.00
DK 0 0 0 50 34.79 100 43.18 0.00
DKS 0 0 0 25 35.48 500 38.75 0.00
DL 0 0 0 0 0.00 250 15.00 0.00
DLB 0 0 0 50 68.12 200 72.28 0.00
DLN 0 0 0 2 88.00 0 0.00 0.00
DLNG 0 0 0 400 6.56 1,000 7.90 0.00
DLNG-B 0 0 0 0 0.00 100 24.97 0.00
DLPH 0 0 0 16 16.13 30 20.18 0.00
DLPN 0 0 0 0 0.00 1,100 1.99 0.00
DLR 0 0 0 1 101.00 100 113.80 0.00
DLR-G 0 0 0 0 0.00 400 25.40 0.00
DLR-J 0 0 0 100 21.00 0 0.00 0.00
DLS 0 0 0 8 61.85 0 0.00 0.00
DLTH 0 0 0 40 25.00 2,000 33.73 0.00
DLX 0 0 0 70 44.70 54 50.00 0.00
DM 0 0 0 600 16.00 85 18.17 0.00
DMF 0 0 0 0 0.00 2,127 8.09 0.00
DMLP 0 0 0 120 4.40 500 27.25 0.00
DMO 0 0 0 25 20.98 1,304 23.50 0.00
DMPI 0 0 0 10,000 0.56 5,000 0.83 0.00
DMRC 0 0 0 0 0.00 815 35.00 0.00
DNB 0 0 0 100 140.03 0 0.00 0.00
DNI 0 0 0 0 0.00 1,000 16.52 0.00
DNKN 0 0 0 50 69.00 250 76.20 0.00
DNLI 0 0 0 200 10.00 400 22.00 0.00
DNN 0 0 0 3,000 0.56 4,000 0.65 0.00
DNOW 0 0 0 500 13.42 125 16.00 0.00
DNP 0 0 0 100 10.90 200 11.15 0.00
DO 0 0 0 800 12.51 75 16.89 0.00
DOC 0 0 0 98 15.60 200 17.49 0.00
DOCU 0 0 0 50 38.00 35 41.00 0.00
DOD 0 0 0 0 0.00 375 28.90 0.00
DOG 0 0 0 150 55.00 146 60.00 0.00
DOMO 0 0 0 150 15.20 200 20.00 0.00
DOOR 0 0 0 0 0.00 100 61.50 0.00
DOV 0 0 0 200 86.23 2 88.00 0.00
DOVA 0 0 0 0 0.00 100 19.53 0.00
DPG 0 0 0 574 13.06 1,000 15.00 0.00
DPLO 0 0 0 300 15.00 100 17.50 0.00
DPST 0 0 0 8 42.66 6 56.66 0.00
DPZ 0 0 0 2 256.00 20 271.01 0.00
DQ 0 0 0 500 20.25 500 26.50 0.00
DRAD 0 0 0 800 1.03 500 1.14 0.00
DRD 0 0 0 0 0.00 513 2.95 0.00
DRE 0 0 0 400 28.00 45 29.00 0.00
DRI 0 0 0 50 109.35 50 114.05 0.00
DRIO 0 0 0 0 0.00 200 1.81 0.00
DRIOW 0 0 0 0 0.00 800 0.34 0.00
DRIP 0 0 0 5,000 8.75 2,000 10.45 0.00
DRIV 0 0 0 50 11.00 0 0.00 0.00
DRN 0 0 0 0 0.00 700 22.00 0.00
DRNA 0 0 0 0 0.00 600 14.25 0.00
DRQ 0 0 0 25 33.72 0 0.00 0.00
DRR 0 0 0 0 0.00 150 61.00 0.00
DRRX 0 0 0 79 0.85 9,000 0.97 0.00
DRV 0 0 0 100 9.09 500 10.14 0.00
DRW 0 0 0 0 0.00 70 30.50 0.00
DRYS 0 0 0 10,000 5.30 1,000 5.90 0.00
DS 0 0 0 400 4.67 1,000 6.30 0.00
DSE 0 0 0 0 0.00 4,800 6.57 0.00
DSGX 0 0 0 35 23.18 0 0.00 0.00
DSI 0 0 0 200 85.00 115 105.00 0.00
DSL 0 0 0 15 18.55 600 20.44 0.00
DSLV 0 0 0 1,100 35.18 500 35.26 0.00
DSM 0 0 0 300 6.88 0 0.00 0.00
DSS 0 0 0 2,795 0.75 11,000 1.25 0.00
DSU 0 0 0 0 0.00 300 11.47 0.00
DSUM 0 0 0 0 0.00 100 22.00 0.00
DSW 0 0 0 100 18.25 20 31.50 0.00
DSWL 0 0 0 0 0.00 200 3.50 0.00
DSX 0 0 0 888 3.20 2,000 3.94 0.00
DTE 0 0 0 25 95.49 85 123.40 0.00
DTEA 0 0 0 2,000 2.00 50 2.34 0.00
DTF 0 0 0 1,000 10.36 0 0.00 0.00
DTN 0 0 0 660 85.97 0 0.00 0.00
DTQ 0 0 0 60 21.68 35 25.82 0.00
DTRM 0 0 0 0 0.00 350 0.80 0.00
DTW 0 0 0 120 22.00 0 0.00 0.00
DTYS 0 0 0 600 21.10 600 26.75 0.00
DUG 0 0 0 0 0.00 100 40.00 0.00
DUKH 0 0 0 0 0.00 65 24.51 0.00
DVA 0 0 0 5 61.74 300 79.00 0.00
DVAX 0 0 0 400 11.50 1,000 12.51 0.00
DVCR 0 0 0 80 3.50 2,000 9.75 0.00
DVD 0 0 0 2,967 1.97 800 2.10 0.00
DVHL 0 0 0 14 17.60 100 23.75 0.00
DVMT 0 0 0 50 99.00 100 105.12 0.00
DVY 0 0 0 1,000 96.85 500 100.00 0.00
DWDP 0 0 0 95 59.00 750 61.00 0.00
DWIN 0 0 0 0 0.00 150 25.00 0.00
DWM 0 0 0 0 0.00 25 98.50 0.00
DWSH 0 0 0 200 27.47 35 29.50 0.00
DWSN 0 0 0 100 4.25 100 5.45 0.00
DWX 0 0 0 0 0.00 54 46.78 0.00
DX 0 0 0 400 5.80 300 6.25 0.00
DXB 0 0 0 0 0.00 2,543 25.95 0.00
DXC 0 0 0 200 60.01 100 64.66 0.00
DXCM 0 0 0 3 130.05 100 149.50 0.00
DXD 0 0 0 200 29.50 200 31.70 0.00
DXJ 0 0 0 0 0.00 345 60.00 0.00
DXJF 0 0 0 0 0.00 1 27.50 0.00
DXLG 0 0 0 0 0.00 1,000 3.95 0.00
DXPE 0 0 0 100 16.67 200 44.97 0.00
DXR 0 0 0 750 4.00 1,000 7.40 0.00
DXYN 0 0 0 1,100 0.71 193 1.50 0.00
DY 0 0 0 1,900 72.08 200 85.98 0.00
DYNT 0 0 0 0 0.00 500 5.00 0.00
DYSL 0 0 0 0 0.00 1,111 1.14 0.00
DZSI 0 0 0 0 0.00 7,250 15.50 0.00
DZZ 0 0 0 200 5.99 600 6.47 0.00
E 0 0 0 100 33.78 100 33.85 0.00
EAD 0 0 0 0 0.00 17 8.55 0.00
EAF 0 0 0 0 0.00 1,000 23.05 0.00
EAGLU 0 0 0 30 10.55 0 0.00 0.00
EARN 0 0 0 0 0.00 300 11.49 0.00
EAST 0 0 0 20 7.30 0 0.00 0.00
EAT 0 0 0 50 48.25 50 50.52 0.00
EB 0 0 0 100 28.61 200 34.38 0.00
EBF 0 0 0 200 18.27 35 20.92 0.00
EBIX 0 0 0 70 40.00 1,606 52.25 0.00
EBR 0 0 0 200 6.65 100 6.71 0.00
EBR.B 0 0 0 300 7.42 200 7.55 0.00
EBS 0 0 0 40 65.00 0 0.00 0.00
EBSB 0 0 0 0 0.00 300 17.61 0.00
EC 0 0 0 130 18.91 100 22.11 0.00
ECA 0 0 0 200 7.41 100 8.25 0.00
ECC 0 0 0 70 16.72 500 17.85 0.00
ECCB 0 0 0 25 25.14 0 0.00 0.00
ECH 0 0 0 100 29.67 241 55.00 0.00
ECHO 0 0 0 100 23.95 63 37.00 0.00
ECL 0 0 0 15 131.18 22 167.25 0.00
ECON 0 0 0 17 20.12 400 26.00 0.00
ECOR 0 0 0 2,000 6.06 0 0.00 0.00
ECR 0 0 0 0 0.00 2,200 1.47 0.00
ECT 0 0 0 200 2.05 2,326 2.10 0.00
ECYT 0 0 0 1,000 23.55 100 23.72 0.00
ED 0 0 0 1,100 75.00 14 77.00 0.00
EDAP 0 0 0 200 1.76 100 2.70 0.00
EDD 0 0 0 100 6.06 316 7.06 0.00
EDF 0 0 0 2,000 11.82 200 13.35 0.00
EDGE 0 0 0 10,000 0.60 1,000 0.85 0.00
EDI 0 0 0 0 0.00 1,561 13.50 0.00
EDIT 0 0 0 500 28.32 100 30.28 0.00
EDN 0 0 0 60 20.28 0 0.00 0.00
EDRY 0 0 0 0 0.00 2,559 13.20 0.00
EDU 0 0 0 300 54.33 100 64.00 0.00
EDUC 0 0 0 200 10.75 0 0.00 0.00
EDV 0 0 0 100 100.00 216 110.20 0.00
EDZ 0 0 0 100 55.99 100 57.03 0.00
EEB 0 0 0 0 0.00 239 38.80 0.00
EEMV 0 0 0 0 0.00 106 60.00 0.00
EEP 0 0 0 1,100 10.54 162 11.20 0.00
EEQ 0 0 0 520 10.56 255 14.00 0.00
EEV 0 0 0 14 48.50 15 90.00 0.00
EEX 0 0 0 0 0.00 300 11.39 0.00
EFA 0 0 0 800 62.90 800 63.06 0.00
EFAV 0 0 0 300 69.00 100 72.90 0.00
EFC 0 0 0 200 15.29 205 16.80 0.00
EFF 0 0 0 0 0.00 100 18.90 0.00
EFG 0 0 0 72 69.44 350 74.50 0.00
EFII 0 0 0 115 24.80 450 34.00 0.00
EFOI 0 0 0 0 0.00 100 1.95 0.00
EFR 0 0 0 200 12.01 0 0.00 0.00
EFV 0 0 0 1 47.99 105 50.18 0.00
EFX 0 0 0 104 96.00 100 115.00 0.00
EFZ 0 0 0 1,700 27.86 1,700 27.99 0.00
EGAN 0 0 0 0 0.00 100 9.50 0.00
EGF 0 0 0 99 12.66 0 0.00 0.00
EGHT 0 0 0 500 17.45 25 23.30 0.00
EGL 0 0 0 0 0.00 54 36.40 0.00
EGLE 0 0 0 1,000 4.25 400 5.25 0.00
EGN 0 0 0 10 58.14 6 88.00 0.00
EGO 0 0 0 1,000 0.60 3,000 0.67 0.00
EGOV 0 0 0 2,000 9.00 72 15.92 0.00
EGPT 0 0 0 20 25.00 0 0.00 0.00
EGRX 0 0 0 0 0.00 100 82.50 0.00
EGY 0 0 0 0 0.00 1,200 2.10 0.00
EHC 0 0 0 0 0.00 5 82.50 0.00
EHI 0 0 0 869 8.63 269 12.30 0.00
EHIC 0 0 0 0 0.00 100 15.00 0.00
EIA 0 0 0 0 0.00 200 11.22 0.00
EIDO 0 0 0 100 21.90 3,000 25.00 0.00
EIDX 0 0 0 0 0.00 45 14.77 0.00
EIGI 0 0 0 10 8.00 0 0.00 0.00
EIGR 0 0 0 0 0.00 100 9.68 0.00
EIV 0 0 0 60 10.91 0 0.00 0.00
EKSO 0 0 0 10,000 1.94 700 2.59 0.00
EL 0 0 0 5 130.00 100 145.96 0.00
ELAN 0 0 0 100 32.00 300 64.39 0.00
ELD 0 0 0 33 31.25 25 40.00 0.00
ELF 0 0 0 10 12.00 4 19.09 0.00
ELGX 0 0 0 0 0.00 1,600 2.90 0.00
ELLI 0 0 0 2 61.00 200 68.00 0.00
ELLO 0 0 0 0 0.00 200 9.23 0.00
ELMD 0 0 0 0 0.00 72 6.89 0.00
ELOX 0 0 0 0 0.00 1,000 18.24 0.00
ELP 0 0 0 100 7.54 200 7.59 0.00
ELSE 0 0 0 110 3.36 250 8.50 0.00
ELTK 0 0 0 0 0.00 1,500 4.60 0.00
ELVT 0 0 0 0 0.00 66 9.85 0.00
ELY 0 0 0 5,000 20.78 14 23.29 0.00
EMAN 0 0 0 0 0.00 1,000 3.00 0.00
EMB 0 0 0 25 102.00 118 104.70 0.00
EMCB 0 0 0 0 0.00 10 68.98 0.00
EMCI 0 0 0 400 27.38 300 31.25 0.00
EMD 0 0 0 0 0.00 7,851 12.68 0.00
EME 0 0 0 0 0.00 10 81.00 0.00
EMES 0 0 0 1,500 2.10 1,000 3.20 0.00
EMFM 0 0 0 200 12.60 0 0.00 0.00
EMHY 0 0 0 2 42.91 0 0.00 0.00
EMJ 0 0 0 0 0.00 776 11.85 0.00
EMKR 0 0 0 0 0.00 2,000 6.45 0.00
EMLC 0 0 0 0 0.00 190 37.00 0.00
EMLP 0 0 0 5 23.30 6 24.75 0.00
EMN 0 0 0 15 75.10 20 86.50 0.00
EMO 0 0 0 1,000 9.50 1,780 12.00 0.00
EMQQ 0 0 0 500 26.75 5,000 29.87 0.00
EMR 0 0 0 60 65.06 73 69.61 0.00
EMTL 0 0 0 5 47.85 0 0.00 0.00
EMX 0 0 0 1,723 1.12 5,000 1.40 0.00
EMXC 0 0 0 1 2.20 0 0.00 0.00
ENB 0 0 0 100 32.00 300 33.05 0.00
ENBL 0 0 0 700 13.29 100 17.66 0.00
ENDP 0 0 0 325 10.20 500 14.02 0.00
ENG 0 0 0 0 0.00 1,193 1.28 0.00
ENLC 0 0 0 500 10.90 187 12.00 0.00
ENPH 0 0 0 50 5.20 1,500 5.65 0.00
ENSG 0 0 0 80 42.00 300 46.55 0.00
ENSV 0 0 0 0 0.00 75,501 0.77 0.00
ENT 0 0 0 86 1.54 400 2.80 0.00
ENTA 0 0 0 0 0.00 14 83.70 0.00
ENTG 0 0 0 0 0.00 50 35.00 0.00
ENV 0 0 0 100 51.00 110 59.75 0.00
ENVA 0 0 0 200 21.69 0 0.00 0.00
ENZ 0 0 0 300 2.95 500 4.50 0.00
ENZL 0 0 0 0 0.00 50 50.00 0.00
EOCC 0 0 0 100 18.00 0 0.00 0.00
EOD 0 0 0 2,000 5.10 300 5.18 0.00
EOI 0 0 0 1,005 13.80 460 15.50 0.00
EOLS 0 0 0 0 0.00 84 25.00 0.00
EOS 0 0 0 500 15.50 50 16.86 0.00
EOT 0 0 0 0 0.00 250 22.00 0.00
EPAY 0 0 0 0 0.00 600 68.58 0.00
EPD 0 0 0 100 26.75 500 27.72 0.00
EPE 0 0 0 1,000 1.11 3,200 1.42 0.00
EPHE 0 0 0 400 28.79 0 0.00 0.00
EPI 0 0 0 700 21.55 61 25.25 0.00
EPM 0 0 0 0 0.00 752 12.00 0.00
EPOL 0 0 0 0 0.00 250 23.46 0.00
EPP 0 0 0 0 0.00 200 46.89 0.00
EPR 0 0 0 83 70.00 201 75.00 0.00
EPR-E 0 0 0 100 26.29 0 0.00 0.00
EPS 0 0 0 0 0.00 2 31.75 0.00
EPU 0 0 0 0 0.00 50 47.00 0.00
EPV 0 0 0 0 0.00 100 50.00 0.00
EPZM 0 0 0 500 7.41 200 9.50 0.00
EQAL 0 0 0 0 0.00 100 33.50 0.00
EQC 0 0 0 100 29.85 146 34.00 0.00
EQIX 0 0 0 25 383.00 700 400.00 0.00
EQM 0 0 0 300 45.53 800 50.00 0.00
EQNR 0 0 0 1,000 24.55 100 24.61 0.00
EQR 0 0 0 37 53.19 50 70.00 0.00
EQT 0 0 0 250 16.69 500 16.90 0.00
EQWS 0 0 0 25 40.25 0 0.00 0.00
ERC 0 0 0 0 0.00 300 12.46 0.00
ERH 0 0 0 3,000 11.67 247 13.10 0.00
ERI 0 0 0 8 35.50 0 0.00 0.00
ERII 0 0 0 200 7.97 150 9.65 0.00
ERJ 0 0 0 100 21.44 100 21.55 0.00
EROS 0 0 0 1 4.00 0 0.00 0.00
ERUS 0 0 0 0 0.00 208 37.00 0.00
ERY 0 0 0 12 36.66 30 50.00 0.00
ES 0 0 0 100 38.53 0 0.00 0.00
ESBK 0 0 0 0 0.00 100 28.25 0.00
ESEA 0 0 0 1,000 1.10 2,000 1.38 0.00
ESES 0 0 0 0 0.00 4,100 0.18 0.00
ESIO 0 0 0 200 28.84 1,507 29.50 0.00
ESL 0 0 0 1 113.00 100 124.00 0.00
ESLT 0 0 0 10 99.56 0 0.00 0.00
ESNC 0 0 0 300 0.17 600 0.27 0.00
ESND 0 0 0 0 0.00 100 17.00 0.00
ESP 0 0 0 0 0.00 901 29.50 0.00
ESPR 0 0 0 67 47.00 75 48.38 0.00
ESRT 0 0 0 600 14.24 0 0.00 0.00
ESRX 0 0 0 808 97.70 29 98.00 0.00
ESSA 0 0 0 0 0.00 2,540 16.25 0.00
ESTA 0 0 0 75 26.00 0 0.00 0.00
ESTC 0 0 0 200 64.54 19 100.00 0.00
ESTE 0 0 0 300 7.07 0 0.00 0.00
ESV 0 0 0 1,900 6.08 200 8.00 0.00
ETB 0 0 0 300 14.66 1,980 15.15 0.00
ETFC 0 0 0 400 48.00 200 58.00 0.00
ETG 0 0 0 0 0.00 250 19.65 0.00
ETH 0 0 0 500 12.15 1,600 19.80 0.00
ETJ 0 0 0 1,000 9.18 500 9.75 0.00
ETM 0 0 0 100 6.85 100 7.62 0.00
ETN 0 0 0 100 71.05 20 74.20 0.00
ETP-D 0 0 0 400 24.64 100 26.57 0.00
ETR 0 0 0 220 85.75 100 89.75 0.00
ETRN 0 0 0 100 19.50 0 0.00 0.00
ETTX 0 0 0 200 6.00 500 6.97 0.00
ETV 0 0 0 200 14.33 0 0.00 0.00
ETW 0 0 0 1,000 10.40 1,000 12.00 0.00
ETX 0 0 0 600 18.00 100 20.35 0.00
ETY 0 0 0 890 11.20 500 12.05 0.00
EUFN 0 0 0 500 18.63 500 18.68 0.00
EUO 0 0 0 2,000 24.15 2,000 24.26 0.00
EURL 0 0 0 293 22.39 275 26.54 0.00
EURN 0 0 0 617 8.45 100 8.58 0.00
EV 0 0 0 200 39.76 300 42.25 0.00
EVA 0 0 0 50 29.15 324 31.50 0.00
EVC 0 0 0 1,000 3.02 680 4.12 0.00
EVER 0 0 0 300 5.12 5,000 15.00 0.00
EVF 0 0 0 250 6.06 100 6.62 0.00
EVFM 0 0 0 0 0.00 2,000 4.43 0.00
EVGN 0 0 0 0 0.00 100 3.85 0.00
EVH 0 0 0 0 0.00 50 29.00 0.00
EVJ 0 0 0 0 0.00 2,860 15.00 0.00
EVLV 0 0 0 400 0.89 3,475 1.25 0.00
EVM 0 0 0 0 0.00 300 12.90 0.00
EVOK 0 0 0 300 2.16 993 3.10 0.00
EVOL 0 0 0 300 1.40 1,000 1.60 0.00
EVOP 0 0 0 50 19.50 0 0.00 0.00
EVR 0 0 0 0 0.00 5 119.15 0.00
EVRG 0 0 0 100 58.03 300 61.75 0.00
EVRI 0 0 0 0 0.00 100 9.60 0.00
EVT 0 0 0 500 22.50 0 0.00 0.00
EVTC 0 0 0 0 0.00 809 27.90 0.00
EVV 0 0 0 100 12.00 1,144 16.08 0.00
EW 0 0 0 9 141.61 30 160.00 0.00
EWA 0 0 0 42 19.18 60 23.00 0.00
EWBC 0 0 0 50 50.00 5,000 68.00 0.00
EWD 0 0 0 100 26.00 0 0.00 0.00
EWG 0 0 0 18,400 27.21 18,400 27.27 0.00
EWH 0 0 0 1 21.80 2,000 25.00 0.00
EWI 0 0 0 5,000 25.29 5,000 25.35 0.00
EWJ 0 0 0 50 50.50 750 63.70 0.00
EWL 0 0 0 1,000 32.81 1,000 32.86 0.00
EWM 0 0 0 100 28.00 400 32.80 0.00
EWO 0 0 0 41 21.10 201 22.60 0.00
EWP 0 0 0 140 21.11 200 33.00 0.00
EWQ 0 0 0 11,000 28.39 11,000 28.44 0.00
EWS 0 0 0 300 20.00 90 24.75 0.00
EWT 0 0 0 2 32.99 0 0.00 0.00
EWU 0 0 0 40,000 31.78 450 33.99 0.00
EWW 0 0 0 200 39.88 38 44.51 0.00
EWX 0 0 0 1 40.30 0 0.00 0.00
EWY 0 0 0 34 54.90 70 68.00 0.00
EWZS 0 0 0 100 7.00 1,000 15.08 0.00
EXAS 0 0 0 1,000 69.75 8 72.80 0.00
EXC 0 0 0 3,000 43.51 30 45.98 0.00
EXD 0 0 0 0 0.00 300 9.99 0.00
EXG 0 0 0 157 8.57 3,050 9.14 0.00
EXK 0 0 0 555 1.80 1,000 2.10 0.00
EXP 0 0 0 22 65.00 20 109.00 0.00
EXPD 0 0 0 200 60.00 0 0.00 0.00
EXPE 0 0 0 312 116.82 25 121.00 0.00
EXPI 0 0 0 50 10.00 1,000 13.50 0.00
EXPO 0 0 0 200 45.00 0 0.00 0.00
EXPR 0 0 0 500 7.90 100 11.75 0.00
EXR 0 0 0 100 78.10 0 0.00 0.00
EXTN 0 0 0 0 0.00 500 30.00 0.00
EXTR 0 0 0 100 5.05 300 6.95 0.00
EYE 0 0 0 0 0.00 900 49.95 0.00
EYEG 0 0 0 700 0.35 200 0.53 0.00
EYEN 0 0 0 0 0.00 1,570 3.36 0.00
EYES 0 0 0 0 0.00 1,500 1.42 0.00
EYPT 0 0 0 0 0.00 8,500 2.80 0.00
EZA 0 0 0 25 47.99 1 76.53 0.00
EZM 0 0 0 30 37.00 0 0.00 0.00
EZU 0 0 0 21,900 37.28 21,900 38.16 0.00
FAF 0 0 0 300 44.10 100 46.77 0.00
FALN 0 0 0 100 15.00 215 26.80 0.00
FAM 0 0 0 0 0.00 300 10.37 0.00
FANH 0 0 0 750 22.87 320 27.26 0.00
FARM 0 0 0 0 0.00 30 31.00 0.00
FAS 0 0 0 100 59.70 50 62.58 0.00
FAT 0 0 0 0 0.00 413 9.85 0.00
FATE 0 0 0 100 10.00 630 12.65 0.00
FAX 0 0 0 1,000 4.00 9,400 4.01 0.00
FAZ 0 0 0 500 10.59 2,000 11.50 0.00
FBC 0 0 0 200 28.46 18 33.00 0.00
FBHS 0 0 0 200 40.00 100 52.40 0.00
FBIO 0 0 0 1,000 1.14 200 4.00 0.00
FBIZ 0 0 0 0 0.00 100 24.88 0.00
FBK 0 0 0 10 37.00 0 0.00 0.00
FBP 0 0 0 500 9.20 200 9.30 0.00
FBR 0 0 0 100 18.99 100 19.06 0.00
FBT 0 0 0 41 120.00 6 160.00 0.00
FCAU 0 0 0 100 16.40 100 16.43 0.00
FCCY 0 0 0 150 19.20 0 0.00 0.00
FCEL 0 0 0 3,300 0.80 2,000 1.00 0.00
FCFS 0 0 0 151 32.00 0 0.00 0.00
FCG 0 0 0 25 18.39 100 20.10 0.00
FCN 0 0 0 1,000 65.25 30 69.00 0.00
FCO 0 0 0 0 0.00 700 8.65 0.00
FCPT 0 0 0 18 12.50 300 40.00 0.00
FCSC 0 0 0 250 1.75 6,000 2.29 0.00
FCX 0 0 0 100 11.90 500 12.05 0.00
FDBC 0 0 0 0 0.00 86 67.95 0.00
FDC 0 0 0 1,400 17.28 9,000 18.02 0.00
FDD 0 0 0 0 0.00 616 15.50 0.00
FDEF 0 0 0 100 25.00 200 28.32 0.00
FDIS 0 0 0 140 36.00 0 0.00 0.00
FDL 0 0 0 10 25.00 0 0.00 0.00
FDN 0 0 0 120 115.00 65 127.00 0.00
FDP 0 0 0 0 0.00 100 60.80 0.00
FDRR 0 0 0 20 26.12 0 0.00 0.00
FDS 0 0 0 50 228.00 0 0.00 0.00
FDTS 0 0 0 0 0.00 100 41.00 0.00
FDUS 0 0 0 100 13.65 500 14.07 0.00
FDX 0 0 0 23 223.50 43 230.00 0.00
FE 0 0 0 1,000 38.45 721 39.75 0.00
FEDU 0 0 0 40 3.33 0 0.00 0.00
FEIM 0 0 0 800 9.00 0 0.00 0.00
FELE 0 0 0 0 0.00 10 51.50 0.00
FEN 0 0 0 100 19.22 0 0.00 0.00
FENC 0 0 0 200 7.00 0 0.00 0.00
FENG 0 0 0 4,000 3.34 0 0.00 0.00
FEP 0 0 0 0 0.00 471 39.75 0.00
FET 0 0 0 0 0.00 3,000 10.88 0.00
FEU 0 0 0 25 28.00 0 0.00 0.00
FEUZ 0 0 0 0 0.00 100 41.00 0.00
FEYE 0 0 0 100 17.96 700 19.25 0.00
FEZ 0 0 0 3,000 35.41 20,000 35.46 0.00
FF 0 0 0 4,750 16.00 2,100 17.75 0.00
FFA 0 0 0 25 14.66 163 16.40 0.00
FFBC 0 0 0 100 24.25 3,000 32.50 0.00
FFC 0 0 0 155 16.80 500 19.12 0.00
FFHL 0 0 0 220 1.97 100 2.63 0.00
FFIC 0 0 0 0 0.00 400 24.00 0.00
FFIV 0 0 0 5 172.00 250 191.00 0.00
FFNW 0 0 0 0 0.00 636 20.20 0.00
FFTG 0 0 0 0 0.00 550 24.05 0.00
FFTY 0 0 0 200 30.05 100 35.00 0.00
FGB 0 0 0 0 0.00 10,000 6.61 0.00
FGD 0 0 0 40 22.38 104 26.50 0.00
FGEN 0 0 0 0 0.00 1,000 63.00 0.00
FGM 0 0 0 0 0.00 30 54.00 0.00
FGP 0 0 0 1,900 1.55 2,027 1.80 0.00
FHB 0 0 0 2,000 22.50 1,000 27.00 0.00
FHK 0 0 0 50 30.00 0 0.00 0.00
FHLC 0 0 0 70 43.00 286 48.75 0.00
FHN 0 0 0 1,200 15.44 101 18.75 0.00
FHN-A 0 0 0 400 24.00 100 25.78 0.00
FIBK 0 0 0 0 0.00 22 47.00 0.00
FICO 0 0 0 200 179.01 0 0.00 0.00
FIHD 0 0 0 0 0.00 77 170.00 0.00
FII 0 0 0 100 24.80 3 25.90 0.00
FINU 0 0 0 0 0.00 80 105.20 0.00
FINX 0 0 0 200 23.01 541 27.49 0.00
FIS 0 0 0 59 98.00 0 0.00 0.00
FISK 0 0 0 0 0.00 3,000 18.37 0.00
FITB 0 0 0 100 25.50 700 28.95 0.00
FITBI 0 0 0 0 0.00 250 29.50 0.00
FIVE 0 0 0 35 118.74 50 125.00 0.00
FIVN 0 0 0 50 40.15 0 0.00 0.00
FIW 0 0 0 50 46.50 221 49.88 0.00
FIXX 0 0 0 1,000 20.50 0 0.00 0.00
FLBR 0 0 0 100 22.70 0 0.00 0.00
FLDM 0 0 0 200 7.20 500 10.00 0.00
FLEX 0 0 0 100 7.95 50 8.72 0.00
FLIC 0 0 0 0 0.00 100 27.00 0.00
FLIN 0 0 0 280 18.00 0 0.00 0.00
FLIR 0 0 0 0 0.00 2,000 50.00 0.00
FLKS 0 0 0 5,000 0.42 893 0.46 0.00
FLL 0 0 0 100 2.25 900 2.75 0.00
FLN 0 0 0 0 0.00 20 20.00 0.00
FLNT 0 0 0 0 0.00 245 4.25 0.00
FLO 0 0 0 500 17.91 714 20.07 0.00
FLOT 0 0 0 1 50.87 0 0.00 0.00
FLOW 0 0 0 0 0.00 50 60.00 0.00
FLR 0 0 0 125 43.00 100 52.00 0.00
FLRN 0 0 0 165 30.63 500 30.70 0.00
FLS 0 0 0 2 47.00 0 0.00 0.00
FLSA 0 0 0 0 0.00 125 24.60 0.00
FLTR 0 0 0 369 25.16 500 25.20 0.00
FLWS 0 0 0 250 9.50 0 0.00 0.00
FLXN 0 0 0 6,258 15.50 74 18.00 0.00
FLY 0 0 0 100 11.75 2,500 12.75 0.00
FM 0 0 0 50 25.00 20 28.00 0.00
FMC 0 0 0 20 79.75 12 89.00 0.00
FMN 0 0 0 90 11.88 700 14.50 0.00
FMO 0 0 0 500 9.60 300 10.75 0.00
FMS 0 0 0 300 39.29 0 0.00 0.00
FMX 0 0 0 0 0.00 100 120.00 0.00
FN 0 0 0 55 46.15 0 0.00 0.00
FNB 0 0 0 50 11.01 90 12.91 0.00
FNCB 0 0 0 0 0.00 2,450 20.00 0.00
FND 0 0 0 0 0.00 250 34.49 0.00
FNDE 0 0 0 30 26.40 500 28.25 0.00
FNF 0 0 0 200 31.01 83 33.37 0.00
FNG 0 0 0 13 15.00 200 23.70 0.00
FNGD 0 0 0 1,000 30.00 200 37.86 0.00
FNGU 0 0 0 100 39.00 1,900 42.00 0.00
FNHC 0 0 0 200 17.26 150 24.16 0.00
FNI 0 0 0 100 29.01 0 0.00 0.00
FNJN 0 0 0 200 2.91 500 3.59 0.00
FNKO 0 0 0 1,000 15.80 150 18.00 0.00
FNLC 0 0 0 100 15.42 1,000 31.95 0.00
FNSR 0 0 0 500 22.00 100 23.10 0.00
FNV 0 0 0 200 63.20 20 73.00 0.00
FOF 0 0 0 4,000 5.34 0 0.00 0.00
FOLD 0 0 0 0 0.00 5 10.73 0.00
FOMX 0 0 0 1,000 3.90 1,100 5.25 0.00
FONR 0 0 0 0 0.00 200 24.00 0.00
FOR 0 0 0 0 0.00 11 26.75 0.00
FORD 0 0 0 1,400 1.36 89 1.45 0.00
FORK 0 0 0 0 0.00 200 5.00 0.00
FORM 0 0 0 300 13.00 20 16.50 0.00
FORR 0 0 0 50 21.00 0 0.00 0.00
FOSL 0 0 0 200 15.55 48 19.98 0.00
FOX 0 0 0 51 47.76 25 50.00 0.00
FOXA 0 0 0 1,515 48.20 88 48.50 0.00
FOXF 0 0 0 100 75.10 0 0.00 0.00
FPE 0 0 0 1 18.49 250 19.01 0.00
FPF 0 0 0 1,000 20.06 0 0.00 0.00
FPI 0 0 0 1,300 5.75 600 7.47 0.00
FPL 0 0 0 10 7.10 220 11.87 0.00
FPRX 0 0 0 20 10.35 50 17.35 0.00
FPX 0 0 0 10 50.00 102 70.10 0.00
FR 0 0 0 100 28.25 0 0.00 0.00
FRA 0 0 0 0 0.00 125 15.35 0.00
FRAC 0 0 0 600 10.76 0 0.00 0.00
FRAN 0 0 0 1,000 2.12 1,000 2.94 0.00
FRBK 0 0 0 0 0.00 26 9.60 0.00
FRC 0 0 0 41 61.00 400 98.00 0.00
FRD 0 0 0 0 0.00 2,500 14.45 0.00
FRED 0 0 0 400 3.02 44 3.75 0.00
FREL 0 0 0 400 22.00 0 0.00 0.00
FRGI 0 0 0 0 0.00 341 19.05 0.00
FRLG 0 0 0 0 0.00 50 127.00 0.00
FRME 0 0 0 108 41.32 30 45.00 0.00
FRO 0 0 0 100 6.52 500 6.57 0.00
FRSH 0 0 0 150 5.23 100 5.70 0.00
FRT 0 0 0 20 100.00 40 135.55 0.00
FRT-C 0 0 0 600 21.50 101 23.77 0.00
FRTA 0 0 0 0 0.00 1,000 6.85 0.00
FSCT 0 0 0 0 0.00 100 33.00 0.00
FSI 0 0 0 0 0.00 5,330 3.10 0.00
FSIC 0 0 0 0 0.00 1,300 8.40 0.00
FSLR 0 0 0 1,000 42.02 200 44.90 0.00
FSM 0 0 0 3,000 3.08 290 3.62 0.00
FSP 0 0 0 0 0.00 2,730 9.50 0.00
FSS 0 0 0 8 15.00 200 28.30 0.00
FSTR 0 0 0 0 0.00 1,000 23.05 0.00
FT 0 0 0 0 0.00 1,097 6.63 0.00
FTAG 0 0 0 1 22.50 0 0.00 0.00
FTCH 0 0 0 20 22.54 1,000 29.95 0.00
FTD 0 0 0 1,000 1.50 0 0.00 0.00
FTDR 0 0 0 50 15.10 500 23.19 0.00
FTEK 0 0 0 0 0.00 200 1.80 0.00
FTF 0 0 0 0 0.00 2,000 11.51 0.00
FTFT 0 0 0 0 0.00 2,123 1.65 0.00
FTI 0 0 0 100 23.67 100 23.72 0.00
FTK 0 0 0 2,000 1.58 4,000 2.15 0.00
FTNT 0 0 0 70 71.50 20 84.99 0.00
FTNW 0 0 0 0 0.00 100 8.85 0.00
FTR 0 0 0 2,000 3.75 500 3.99 0.00
FTRI 0 0 0 0 0.00 4 13.20 0.00
FTS 0 0 0 200 31.55 449 37.00 0.00
FTSI 0 0 0 100 6.50 1,500 13.20 0.00
FTSM 0 0 0 500 60.02 0 0.00 0.00
FTSV 0 0 0 100 11.45 4,253 14.69 0.00
FTV 0 0 0 0 0.00 50 92.00 0.00
FTXL 0 0 0 100 25.81 16 32.98 0.00
FTXN 0 0 0 12 19.76 0 0.00 0.00
FUD 0 0 0 0 0.00 20 19.89 0.00
FUL 0 0 0 200 45.94 150 54.51 0.00
FULT 0 0 0 200 16.61 200 17.10 0.00
FUN 0 0 0 2,000 52.48 1,000 56.00 0.00
FUV 0 0 0 100 2.87 414 4.40 0.00
FVD 0 0 0 0 0.00 49 33.98 0.00
FVE 0 0 0 0 0.00 1,000 0.85 0.00
FWONA 0 0 0 0 0.00 12 36.00 0.00
FWP 0 0 0 2,000 1.35 60 2.50 0.00
FWRD 0 0 0 50 39.34 25 69.02 0.00
FXA 0 0 0 1,000 72.94 1,000 73.06 0.00
FXB 0 0 0 1,000 124.28 1,000 124.60 0.00
FXC 0 0 0 2,000 74.72 2,000 75.05 0.00
FXE 0 0 0 0 0.00 11 114.48 0.00
FXF 0 0 0 1,000 93.63 1,000 93.76 0.00
FXG 0 0 0 1 47.56 20 50.00 0.00
FXH 0 0 0 0 0.00 40 76.00 0.00
FXN 0 0 0 0 0.00 400 15.50 0.00
FXO 0 0 0 1 30.01 1 32.78 0.00
FXP 0 0 0 50 68.00 7 83.50 0.00
FXR 0 0 0 0 0.00 45 41.55 0.00
FXU 0 0 0 20 26.50 0 0.00 0.00
FXY 0 0 0 2,000 84.67 2,000 84.79 0.00
FXZ 0 0 0 6 32.50 68 43.88 0.00
FYC 0 0 0 500 19.35 0 0.00 0.00
G 0 0 0 0 0.00 1,809 34.01 0.00
GAB 0 0 0 600 5.86 7,000 6.29 0.00
GABC 0 0 0 200 29.85 0 0.00 0.00
GAIA 0 0 0 2,000 10.00 7 12.71 0.00
GAIN 0 0 0 500 9.73 10,000 12.10 0.00
GALT 0 0 0 400 4.40 2,000 5.25 0.00
GAMR 0 0 0 50 39.11 0 0.00 0.00
GARS 0 0 0 250 7.40 300 9.00 0.00
GASX 0 0 0 0 0.00 81 46.00 0.00
GATX 0 0 0 50 56.34 154 91.00 0.00
GBAB 0 0 0 0 0.00 84 23.30 0.00
GBDC 0 0 0 0 0.00 190 22.32 0.00
GBIL 0 0 0 100,100 100.10 100,100 100.13 0.00
GBL 0 0 0 0 0.00 50 27.90 0.00
GBR 0 0 0 300 1.87 1,000 2.55 0.00
GBT 0 0 0 100 28.00 50 40.72 0.00
GBX 0 0 0 51 46.33 150 59.80 0.00
GCAP 0 0 0 0 0.00 100 8.30 0.00
GD 0 0 0 25 179.00 200 186.00 0.00
GDDY 0 0 0 500 61.50 2 66.50 0.00
GDEN 0 0 0 0 0.00 100 25.00 0.00
GDI 0 0 0 100 23.44 500 35.00 0.00
GDO 0 0 0 50 15.10 200 16.90 0.00
GDOT 0 0 0 25 58.88 41 110.00 0.00
GDS 0 0 0 20 28.00 250 40.00 0.00
GDV 0 0 0 75 17.89 50 23.99 0.00
GDXX 0 0 0 200 23.00 0 0.00 0.00
GECC 0 0 0 0 0.00 500 9.52 0.00
GEF 0 0 0 0 0.00 11 60.50 0.00
GEL 0 0 0 50 19.46 300 24.99 0.00
GEMP 0 0 0 1,000 1.01 1,100 1.69 0.00
GEN 0 0 0 1,000 1.31 1,500 1.55 0.00
GENC 0 0 0 0 0.00 150 12.50 0.00
GENE 0 0 0 2,493 1.10 2,700 1.50 0.00
GEO 0 0 0 125 18.53 100 25.35 0.00
GEOS 0 0 0 0 0.00 290 17.19 0.00
GER 0 0 0 400 5.14 2,000 7.01 0.00
GERN 0 0 0 43 1.57 2,000 1.68 0.00
GES 0 0 0 100 10.91 143 24.67 0.00
GEVO 0 0 0 86 2.63 680 3.14 0.00
GF 0 0 0 0 0.00 300 17.20 0.00
GFA 0 0 0 0 0.00 100 7.13 0.00
GFF 0 0 0 100 10.25 0 0.00 0.00
GFNCP 0 0 0 0 0.00 185 105.95 0.00
GG 0 0 0 1,900 9.32 76 10.42 0.00
GGAL 0 0 0 513 18.13 500 36.00 0.00
GGB 0 0 0 100 4.27 700 4.30 0.00
GGG 0 0 0 26 41.80 300 46.00 0.00
GGN 0 0 0 50 3.65 580 4.25 0.00
GGT 0 0 0 657 7.60 2,100 10.00 0.00
GH 0 0 0 50 32.05 0 0.00 0.00
GHDX 0 0 0 220 71.00 30 88.70 0.00
GHM 0 0 0 200 18.90 204 30.00 0.00
GHY 0 0 0 300 13.08 0 0.00 0.00
GIGM 0 0 0 1,054 2.68 375 3.48 0.00
GII 0 0 0 0 0.00 100 55.83 0.00
GIII 0 0 0 5 33.48 300 44.50 0.00
GIL 0 0 0 0 0.00 100 35.00 0.00
GIM 0 0 0 1,256 5.97 356 8.70 0.00
GKOS 0 0 0 8 45.50 0 0.00 0.00
GLAD 0 0 0 1,000 8.83 91,381 9.55 0.00
GLBS 0 0 0 195 5.11 1,190 5.85 0.00
GLDD 0 0 0 100 5.25 100 17.10 0.00
GLDM 0 0 0 2 11.87 0 0.00 0.00
GLG 0 0 0 1,000 0.45 10,000 0.65 0.00
GLIBA 0 0 0 0 0.00 8 62.50 0.00
GLO 0 0 0 0 0.00 750 9.60 0.00
GLOB 0 0 0 100 52.00 62 56.00 0.00
GLOG 0 0 0 5 4.85 0 0.00 0.00
GLOP 0 0 0 300 23.07 41 25.50 0.00
GLOP-B 0 0 0 0 0.00 100 25.45 0.00
GLOW 0 0 0 0 0.00 6,900 0.21 0.00
GLP-A 0 0 0 60 24.93 0 0.00 0.00
GLPG 0 0 0 1 10.00 50 119.50 0.00
GLPI 0 0 0 125 33.10 910 33.60 0.00
GLRE 0 0 0 0 0.00 30 16.70 0.00
GLT 0 0 0 0 0.00 800 15.60 0.00
GLTR 0 0 0 0 0.00 40 63.50 0.00
GLU 0 0 0 0 0.00 14 21.49 0.00
GLUU 0 0 0 1,000 7.00 400 8.21 0.00
GLYC 0 0 0 0 0.00 300 13.47 0.00
GM 0 0 0 50 35.00 100 36.00 0.00
GM+B 0 0 0 0 0.00 6 19.50 0.00
GMED 0 0 0 2 49.00 2 57.00 0.00
GMF 0 0 0 38 65.58 0 0.00 0.00
GMLP 0 0 0 900 13.27 15 15.75 0.00
GMO 0 0 0 49,999 0.18 200 0.29 0.00
GMOM 0 0 0 0 0.00 20 27.00 0.00
GMRE 0 0 0 731 4.06 0 0.00 0.00
GMRE-A 0 0 0 400 24.17 500 26.75 0.00
GMS 0 0 0 500 15.20 150 19.30 0.00
GNC 0 0 0 3,000 3.08 5,000 3.27 0.00
GNCA 0 0 0 9,200 0.58 1,996 0.88 0.00
GNE 0 0 0 100 5.80 150 9.75 0.00
GNK 0 0 0 0 0.00 100 9.47 0.00
GNL 0 0 0 300 19.81 2,000 21.84 0.00
GNMX 0 0 0 0 0.00 1,500 1.34 0.00
GNPX 0 0 0 0 0.00 3,000 2.52 0.00
GNR 0 0 0 28 40.00 1 51.85 0.00
GNRC 0 0 0 5 56.07 100 57.00 0.00
GNT 0 0 0 0 0.00 6,500 7.90 0.00
GNTX 0 0 0 43 19.50 100 23.45 0.00
GNUS 0 0 0 0 0.00 300 2.95 0.00
GNW 0 0 0 140 2.90 2,000 4.75 0.00
GOAU 0 0 0 20 9.96 250 10.71 0.00
GOEX 0 0 0 45 17.95 200 20.25 0.00
GOF 0 0 0 160 19.30 340 20.40 0.00
GOGL 0 0 0 0 0.00 120 9.07 0.00
GOGO 0 0 0 500 4.51 7,636 5.30 0.00
GOL 0 0 0 100 10.90 250 12.40 0.00
GOLD 0 0 0 180 70.00 997 82.21 0.00
GOOD 0 0 0 60 17.86 600 20.30 0.00
GOOS 0 0 0 100 68.00 95 70.90 0.00
GORO 0 0 0 0 0.00 75 8.00 0.00
GOVT 0 0 0 375,100 24.26 375,100 24.28 0.00
GPC 0 0 0 10 96.10 10 107.73 0.00
GPI 0 0 0 0 0.00 200 59.49 0.00
GPIC 0 0 0 100 7.55 0 0.00 0.00
GPK 0 0 0 0 0.00 50 16.75 0.00
GPL 0 0 0 1,200 0.56 9,000 0.63 0.00
GPM 0 0 0 300 7.80 0 0.00 0.00
GPMT 0 0 0 500 18.51 10 19.50 0.00
GPN 0 0 0 75 104.00 230 116.00 0.00
GPOR 0 0 0 1,025 8.25 500 8.78 0.00
GPP 0 0 0 515 14.02 0 0.00 0.00
GPRE 0 0 0 100 16.74 51 21.00 0.00
GPRK 0 0 0 80 15.69 11,189 20.00 0.00
GPS 0 0 0 50 25.50 100 27.78 0.00
GPX 0 0 0 0 0.00 1,000 15.99 0.00
GRBK 0 0 0 0 0.00 1,350 9.30 0.00
GRC 0 0 0 0 0.00 23 38.00 0.00
GREK 0 0 0 400 7.39 1,850 8.25 0.00
GRFS 0 0 0 200 16.00 29 22.50 0.00
GRIN 0 0 0 0 0.00 105 10.38 0.00
GRMN 0 0 0 200 64.85 50 65.99 0.00
GROW 0 0 0 0 0.00 1,500 1.80 0.00
GRPN 0 0 0 1,900 3.02 1,000 3.15 0.00
GRTS 0 0 0 0 0.00 67 27.60 0.00
GRUB 0 0 0 200 86.00 50 90.50 0.00
GRX 0 0 0 0 0.00 100 11.51 0.00
GS-N 0 0 0 100 24.00 0 0.00 0.00
GSAT 0 0 0 10,000 0.30 7,100 0.40 0.00
GSBD 0 0 0 333 21.00 423 21.79 0.00
GSC 0 0 0 700 15.35 200 26.50 0.00
GSG 0 0 0 1,000 15.00 100 17.59 0.00
GSH 0 0 0 0 0.00 52 37.00 0.00
GSHD 0 0 0 0 0.00 2,000 42.00 0.00
GSIT 0 0 0 0 0.00 200 6.10 0.00
GSKY 0 0 0 100 9.28 100 9.78 0.00
GSL 0 0 0 0 0.00 2,000 1.10 0.00
GSM 0 0 0 0 0.00 300 5.55 0.00
GSS 0 0 0 0 0.00 653 3.33 0.00
GSV 0 0 0 1,000 1.00 100 1.35 0.00
GSVC 0 0 0 100 6.50 15 7.70 0.00
GT 0 0 0 200 20.15 1,000 23.25 0.00
GTE 0 0 0 0 0.00 200 3.50 0.00
GTES 0 0 0 0 0.00 50 21.50 0.00
GTHX 0 0 0 0 0.00 200 75.00 0.00
GTIM 0 0 0 5,000 2.15 4,741 4.51 0.00
GTIP 0 0 0 15,100 49.45 15,100 49.50 0.00
GTLS 0 0 0 0 0.00 225 80.80 0.00
GTN 0 0 0 1,000 16.00 128 18.35 0.00
GTT 0 0 0 6 33.88 650 54.98 0.00
GTX 0 0 0 50 11.85 7 13.00 0.00
GTXI 0 0 0 800 1.42 5,000 1.58 0.00
GULF 0 0 0 3 17.00 490 20.00 0.00
GURE 0 0 0 100 0.91 33,065 2.44 0.00
GUT 0 0 0 300 5.76 750 7.07 0.00
GV 0 0 0 0 0.00 3,000 3.33 0.00
GVA 0 0 0 25 40.11 0 0.00 0.00
GWPH 0 0 0 500 131.70 60 134.00 0.00
GWR 0 0 0 15 65.00 50 81.80 0.00
GWRE 0 0 0 14 79.50 562 101.95 0.00
GWRS 0 0 0 100 8.34 0 0.00 0.00
GWW 0 0 0 50 298.00 250 325.00 0.00
GWX 0 0 0 2 30.83 200 35.50 0.00
GXC 0 0 0 10 85.70 65 95.00 0.00
GXG 0 0 0 0 0.00 300 10.10 0.00
GZT 0 0 0 300 8.30 200 8.58 0.00
HA 0 0 0 500 35.05 100 37.90 0.00
HABT 0 0 0 300 10.15 254 15.00 0.00
HACK 0 0 0 25 20.00 2,900 38.50 0.00
HAIN 0 0 0 0 0.00 50 22.76 0.00
HAIR 0 0 0 175 1.45 500 2.00 0.00
HALO 0 0 0 0 0.00 850 16.33 0.00
HAO 0 0 0 830 12.15 0 0.00 0.00
HASI 0 0 0 300 22.51 25 24.00 0.00
HBAN 0 0 0 71 14.05 44 15.00 0.00
HBCP 0 0 0 0 0.00 3,000 46.20 0.00
HBIO 0 0 0 0 0.00 750 4.26 0.00
HBM 0 0 0 0 0.00 100 6.90 0.00
HBNC 0 0 0 0 0.00 501 19.80 0.00
HBP 0 0 0 0 0.00 70 4.50 0.00
HCA 0 0 0 100 120.00 50 152.00 0.00
HCAP 0 0 0 1,000 9.00 900 11.05 0.00
HCC 0 0 0 1 0.90 450 30.00 0.00
HCCI 0 0 0 0 0.00 50 28.14 0.00
HCFT 0 0 0 1,225 2.84 6,000 3.90 0.00
HCHC 0 0 0 1,000 2.70 1,000 3.95 0.00
HCLP 0 0 0 300 7.25 150 7.78 0.00
HCM 0 0 0 0 0.00 200 42.19 0.00
HCP 0 0 0 100 27.18 450 28.80 0.00
HCSG 0 0 0 3 41.56 20 45.75 0.00
HCXZ 0 0 0 100 23.00 100 25.48 0.00
HDB 0 0 0 8 83.60 100 101.00 0.00
HDGE 0 0 0 10 7.22 3,000 7.92 0.00
HDLV 0 0 0 0 0.00 1,000 36.10 0.00
HDP 0 0 0 500 10.00 275 17.24 0.00
HDS 0 0 0 0 0.00 1,000 44.00 0.00
HDSN 0 0 0 1,900 0.80 1,000 1.15 0.00
HDV 0 0 0 5 89.00 1,500 96.79 0.00
HE 0 0 0 1,012 36.99 500 38.49 0.00
HEAR 0 0 0 50 14.68 100 15.90 0.00
HEB 0 0 0 10,500 0.19 6,226 0.25 0.00
HEDJ 0 0 0 4 54.55 6 66.67 0.00
HEES 0 0 0 100 20.74 75 28.05 0.00
HEI 0 0 0 30 79.66 14 90.15 0.00
HELE 0 0 0 2 136.95 0 0.00 0.00
HEP 0 0 0 200 28.46 500 28.89 0.00
HES 0 0 0 300 55.19 223 60.85 0.00
HESM 0 0 0 200 18.64 0 0.00 0.00
HEWJ 0 0 0 142 28.00 200 33.00 0.00
HFC 0 0 0 400 61.64 100 65.10 0.00
HFFG 0 0 0 600 10.25 0 0.00 0.00
HFRO 0 0 0 0 0.00 458 16.00 0.00
HFWA 0 0 0 78 15.73 0 0.00 0.00
HGSH 0 0 0 0 0.00 400 1.40 0.00
HGV 0 0 0 0 0.00 10 34.00 0.00
HHC 0 0 0 0 0.00 10 127.00 0.00
HHS 0 0 0 1,000 4.44 5 6.22 0.00
HI 0 0 0 2 29.00 100 50.30 0.00
HIBB 0 0 0 0 0.00 20 18.92 0.00
HIE 0 0 0 0 0.00 125 12.06 0.00
HIG 0 0 0 100 42.68 80 50.60 0.00
HIHO 0 0 0 2,000 3.30 100 5.50 0.00
HII 0 0 0 36 209.00 75 225.00 0.00
HIIQ 0 0 0 4 35.75 100 45.90 0.00
HIMX 0 0 0 4,000 4.43 50,000 4.80 0.00
HIO 0 0 0 500 4.53 2,122 4.82 0.00
HIVE 0 0 0 1,000 3.65 100 4.79 0.00
HIW 0 0 0 0 0.00 30 50.00 0.00
HIX 0 0 0 300 6.00 1,346 6.20 0.00
HJLI 0 0 0 0 0.00 450 3.00 0.00
HJLIW 0 0 0 25,000 0.21 10,000 2.08 0.00
HK 0 0 0 0 0.00 2,500 3.15 0.00
HL 0 0 0 2,500 2.47 1,700 2.72 0.00
HLF 0 0 0 22 51.34 200 58.50 0.00
HLI 0 0 0 0 0.00 100 51.85 0.00
HLIT 0 0 0 108 5.73 2,000 6.15 0.00
HLM- 0 0 0 75 26.00 0 0.00 0.00
HLNE 0 0 0 0 0.00 20 40.85 0.00
HLT 0 0 0 400 65.06 150 77.10 0.00
HLTH 0 0 0 0 0.00 500 0.94 0.00
HLX 0 0 0 700 7.37 50 8.00 0.00
HMC 0 0 0 545 28.00 50 28.30 0.00
HMG 0 0 0 200 15.25 0 0.00 0.00
HMHC 0 0 0 100 4.00 0 0.00 0.00
HMI 0 0 0 0 0.00 300 9.80 0.00
HMLP 0 0 0 200 16.87 370 17.56 0.00
HMLP-A 0 0 0 1,000 24.60 0 0.00 0.00
HMNY 0 0 0 15,000 0.02 138,574 0.02 0.00
HMTA 0 0 0 0 0.00 795 15.00 0.00
HNI 0 0 0 250 37.70 0 0.00 0.00
HNP 0 0 0 0 0.00 200 31.50 0.00
HNRG 0 0 0 0 0.00 43 7.50 0.00
HNW 0 0 0 0 0.00 492 16.00 0.00
HOFT 0 0 0 800 28.90 19 50.00 0.00
HOG 0 0 0 100 40.50 1,680 46.12 0.00
HOLI 0 0 0 0 0.00 500 22.88 0.00
HOMB 0 0 0 200 18.02 1,300 22.00 0.00
HOME 0 0 0 200 24.92 0 0.00 0.00
HON 0 0 0 50 146.50 990 149.00 0.00
HOPE 0 0 0 0 0.00 407 17.50 0.00
HOS 0 0 0 2,000 3.00 1,000 4.21 0.00
HOV 0 0 0 2,121 1.31 21,000 1.34 0.00
HP 0 0 0 500 62.60 100 64.00 0.00
HPF 0 0 0 100 16.74 300 21.80 0.00
HPI 0 0 0 400 20.36 0 0.00 0.00
HPJ 0 0 0 0 0.00 1,000 2.75 0.00
HPQ 0 0 0 12,239 23.08 600 24.50 0.00
HPR 0 0 0 2,000 3.42 300 5.64 0.00
HPS 0 0 0 50 17.42 200 19.50 0.00
HPT 0 0 0 750 25.56 200 27.50 0.00
HQH 0 0 0 25 20.50 200 25.70 0.00
HQL 0 0 0 750 6.12 750 21.11 0.00
HQY 0 0 0 5 81.45 30 96.00 0.00
HR 0 0 0 100 20.70 0 0.00 0.00
HRB 0 0 0 700 27.71 300 29.60 0.00
HRI 0 0 0 200 34.65 270 40.49 0.00
HRL 0 0 0 100 39.59 1,045 45.88 0.00
HRS 0 0 0 2 145.00 123 165.00 0.00
HRTX 0 0 0 100 25.00 1,000 26.80 0.00
HRZN 0 0 0 300 10.35 100 12.15 0.00
HSBC 0 0 0 200 42.19 300 42.23 0.00
HSC 0 0 0 200 23.77 10 49.90 0.00
HSDT 0 0 0 50 8.00 0 0.00 0.00
HSGX 0 0 0 440 0.38 1,350 0.54 0.00
HSII 0 0 0 55 16.27 0 0.00 0.00
HSKA 0 0 0 0 0.00 120 148.62 0.00
HSON 0 0 0 300 1.32 50 1.85 0.00
HSPX 0 0 0 1,100 44.54 0 0.00 0.00
HST 0 0 0 1,300 18.11 400 19.88 0.00
HSTM 0 0 0 200 20.00 0 0.00 0.00
HT 0 0 0 300 16.25 0 0.00 0.00
HT-E 0 0 0 200 21.00 0 0.00 0.00
HTA 0 0 0 100 23.25 100 27.80 0.00
HTBI 0 0 0 0 0.00 266 30.95 0.00
HTBK 0 0 0 0 0.00 202 18.00 0.00
HTBX 0 0 0 1,550 1.40 2,000 3.00 0.00
HTD 0 0 0 5 22.00 0 0.00 0.00
HTGM 0 0 0 300 3.36 300 3.94 0.00
HTHT 0 0 0 40 25.10 800 32.98 0.00
HTLD 0 0 0 0 0.00 500 22.00 0.00
HTY 0 0 0 0 0.00 15 7.25 0.00
HTZ 0 0 0 2,000 18.60 77 19.54 0.00
HUBB 0 0 0 100 96.50 10 129.00 0.00
HUBG 0 0 0 100 40.02 0 0.00 0.00
HUBS 0 0 0 5 124.75 100 137.01 0.00
HUD 0 0 0 200 18.08 0 0.00 0.00
HUM 0 0 0 2 317.00 14 341.42 0.00
HUN 0 0 0 50 20.25 138 24.58 0.00
HURC 0 0 0 138 36.10 300 47.65 0.00
HUSA 0 0 0 400 0.25 23,725 0.43 0.00
HUYA 0 0 0 1,000 17.10 1,000 17.81 0.00
HVT 0 0 0 0 0.00 100 23.00 0.00
HWC 0 0 0 110 5.55 0 0.00 0.00
HWCC 0 0 0 0 0.00 100 14.40 0.00
HYB 0 0 0 50 7.94 172 9.00 0.00
HYD 0 0 0 20 60.00 80 60.63 0.00
HYG 0 0 0 150 82.00 273 85.07 0.00
HYGS 0 0 0 100 5.28 1,000 5.85 0.00
HYLB 0 0 0 0 0.00 39 50.73 0.00
HYLD 0 0 0 1 1.00 0 0.00 0.00
HYRE 0 0 0 1,799 1.90 400 5.00 0.00
HYT 0 0 0 150 9.51 303 9.75 0.00
HYZD 0 0 0 40 23.50 0 0.00 0.00
HZN 0 0 0 444 1.60 100 2.43 0.00
HZNP 0 0 0 3,000 21.29 750 22.75 0.00
HZO 0 0 0 0 0.00 91 26.11 0.00
I 0 0 0 2,000 25.05 2,000 28.43 0.00
IAC 0 0 0 50 154.50 8 219.00 0.00
IAE 0 0 0 0 0.00 300 10.55 0.00
IAF 0 0 0 900 4.78 200 5.36 0.00
IAG 0 0 0 1,600 3.11 4,339 3.68 0.00
IAGG 0 0 0 1 50.67 0 0.00 0.00
IAI 0 0 0 330 57.00 820 62.97 0.00
IART 0 0 0 20 48.00 0 0.00 0.00
IAU 0 0 0 31,300 11.69 31,300 11.70 0.00
IBA 0 0 0 0 0.00 400 48.00 0.00
IBB 0 0 0 15 103.00 180 108.25 0.00
IBIO 0 0 0 500 0.61 1,867 0.83 0.00
IBKR 0 0 0 200 50.00 50 62.10 0.00
IBN 0 0 0 300 9.80 8,683 10.24 0.00
IBOC 0 0 0 0 0.00 100 42.00 0.00
IBP 0 0 0 0 0.00 5 79.00 0.00
IBTX 0 0 0 0 0.00 990 61.00 0.00
IBUY 0 0 0 25 42.00 100 49.00 0.00
ICAD 0 0 0 2,000 2.40 700 4.37 0.00
ICBK 0 0 0 0 0.00 100 23.45 0.00
ICCC 0 0 0 250 6.00 20 11.00 0.00
ICD 0 0 0 0 0.00 1,000 3.65 0.00
ICE 0 0 0 200 75.00 128 82.25 0.00
ICF 0 0 0 51 96.71 509 107.00 0.00
ICHR 0 0 0 25 15.00 20 19.45 0.00
ICL 0 0 0 100 6.17 1,000 6.97 0.00
ICLN 0 0 0 100 7.89 1,000 9.90 0.00
ICLR 0 0 0 0 0.00 50 170.00 0.00
ICON 0 0 0 5,000 0.14 5,000 0.17 0.00
ICUI 0 0 0 50 237.75 3 290.00 0.00
IDA 0 0 0 10 80.00 0 0.00 0.00
IDCC 0 0 0 70 45.00 1,019 83.75 0.00
IDE 0 0 0 50 12.85 13,217 15.81 0.00
IDEX 0 0 0 3,000 1.30 5,000 2.00 0.00
IDN 0 0 0 0 0.00 2,128 2.60 0.00
IDRA 0 0 0 1,000 6.77 250 10.95 0.00
IDSY 0 0 0 200 5.91 250 10.00 0.00
IDT 0 0 0 300 4.55 600 12.87 0.00
IDTI 0 0 0 200 40.00 100 47.85 0.00
IDV 0 0 0 10 29.81 1,125 34.65 0.00
IDX 0 0 0 600 21.20 300 23.00 0.00
IDXG 0 0 0 500 1.15 1,847 1.61 0.00
IEA 0 0 0 0 0.00 49 11.90 0.00
IEAWW 0 0 0 10,000 0.68 0 0.00 0.00
IEF 0 0 0 10,000 101.05 3,000 101.11 0.00
IEFA 0 0 0 0 0.00 10 60.00 0.00
IEI 0 0 0 35,100 119.28 35,100 119.34 0.00
IEMG 0 0 0 500 46.00 2,000 54.25 0.00
IEO 0 0 0 0 0.00 35 74.20 0.00
IEP 0 0 0 25 65.00 1,000 68.85 0.00
IESC 0 0 0 0 0.00 42 18.10 0.00
IEUR 0 0 0 2 42.58 565 51.91 0.00
IEUS 0 0 0 30 35.00 0 0.00 0.00
IEV 0 0 0 8 41.40 0 0.00 0.00
IEZ 0 0 0 0 0.00 200 30.75 0.00
IFF 0 0 0 200 141.49 100 142.08 0.00
IFGL 0 0 0 1 27.50 0 0.00 0.00
IFLY 0 0 0 50 30.00 0 0.00 0.00
IFMK 0 0 0 0 0.00 390 2.00 0.00
IFN 0 0 0 500 20.05 1,500 23.98 0.00
IFRX 0 0 0 0 0.00 600 40.00 0.00
IGA 0 0 0 25 10.12 2,000 11.00 0.00
IGD 0 0 0 200 6.48 1,500 6.91 0.00
IGE 0 0 0 164 30.14 160 32.79 0.00
IGI 0 0 0 0 0.00 30 21.50 0.00
IGLB 0 0 0 0 0.00 177 62.00 0.00
IGM 0 0 0 100 180.00 40 215.00 0.00
IGN 0 0 0 25 47.50 0 0.00 0.00
IGR 0 0 0 400 6.48 100 7.80 0.00
IGSB 0 0 0 0 0.00 18 52.01 0.00
IGT 0 0 0 1,100 14.99 298 16.00 0.00
IGV 0 0 0 30 175.42 50 198.00 0.00
IHDG 0 0 0 0 0.00 50 33.00 0.00
IHE 0 0 0 0 0.00 15 175.00 0.00
IHF 0 0 0 0 0.00 50 207.00 0.00
IHG 0 0 0 200 54.30 0 0.00 0.00
IHI 0 0 0 25 208.00 25 228.48 0.00
IHT 0 0 0 0 0.00 601 1.84 0.00
IID 0 0 0 0 0.00 500 6.60 0.00
IIF 0 0 0 1,000 20.96 1,000 28.22 0.00
III 0 0 0 0 0.00 700 5.75 0.00
IIIN 0 0 0 0 0.00 120 39.33 0.00
IIIV 0 0 0 0 0.00 100 24.60 0.00
IIJI 0 0 0 100 6.33 100 12.00 0.00
IIM 0 0 0 625 13.40 765 15.49 0.00
IIN 0 0 0 10 32.06 150 83.15 0.00
IIPR-A 0 0 0 100 27.02 200 29.18 0.00
IIVI 0 0 0 100 36.01 100 36.99 0.00
IJH 0 0 0 20 179.00 26 200.00 0.00
IJJ 0 0 0 120 79.86 90 170.40 0.00
IJR 0 0 0 104 78.45 129 80.00 0.00
IJS 0 0 0 20 147.50 100 164.77 0.00
IJT 0 0 0 0 0.00 25 199.00 0.00
IKNX 0 0 0 100 8.25 100 12.25 0.00
ILF 0 0 0 0 0.00 160 36.00 0.00
IMAX 0 0 0 400 18.76 1,000 29.90 0.00
IMDZ 0 0 0 6,000 1.32 4,000 1.57 0.00
IMGN 0 0 0 21,250 5.62 1,000 6.15 0.00
IMH 0 0 0 0 0.00 70 12.00 0.00
IMI 0 0 0 300 0.88 1,027 1.25 0.00
IMKTA 0 0 0 4 26.50 56 32.75 0.00
IMMP 0 0 0 2,000 2.61 2,100 2.99 0.00
IMMR 0 0 0 300 8.14 245 10.78 0.00
IMMU 0 0 0 100 18.55 15 20.40 0.00
IMMY 0 0 0 3,000 2.90 0 0.00 0.00
IMO 0 0 0 0 0.00 300 32.50 0.00
IMPV 0 0 0 50,000 43.10 0 0.00 0.00
IMTE 0 0 0 100 5.40 100 7.96 0.00
IMTM 0 0 0 400 23.99 0 0.00 0.00
INAP 0 0 0 300 5.05 0 0.00 0.00
INB 0 0 0 1,400 7.96 400 8.90 0.00
INCO 0 0 0 0 0.00 45 45.00 0.00
INDA 0 0 0 100 28.10 500 37.55 0.00
INDL 0 0 0 20 51.51 10 62.97 0.00
INDY 0 0 0 1,165 31.68 100 36.21 0.00
INF 0 0 0 0 0.00 30 13.20 0.00
INFI 0 0 0 500 1.10 1,000 2.00 0.00
INFN 0 0 0 2,000 4.63 500 7.64 0.00
INFO 0 0 0 100 38.00 0 0.00 0.00
INFY 0 0 0 11 9.00 143 9.75 0.00
ING 0 0 0 3,200 12.43 3,200 12.45 0.00
INGN 0 0 0 20 101.00 100 155.00 0.00
INGR 0 0 0 500 97.00 10 110.40 0.00
INKM 0 0 0 100 28.00 0 0.00 0.00
INN 0 0 0 500 10.75 23,212 11.50 0.00
INNT 0 0 0 1,000 2.03 100 6.00 0.00
INO 0 0 0 5,000 4.87 800 5.15 0.00
INOD 0 0 0 0 0.00 5,000 1.51 0.00
INOV 0 0 0 100 8.00 300 12.00 0.00
INPX 0 0 0 3 3.55 166 3.88 0.00
INSG 0 0 0 100 3.00 100 4.09 0.00
INSM 0 0 0 1,500 16.50 1,000 18.00 0.00
INSP 0 0 0 100 41.01 0 0.00 0.00
INSY 0 0 0 30 6.67 742 9.00 0.00
INTG 0 0 0 0 0.00 300 34.25 0.00
INTL 0 0 0 0 0.00 500 46.60 0.00
INTT 0 0 0 500 6.25 70 8.00 0.00
INTX 0 0 0 600 1.50 1,700 3.68 0.00
INUV 0 0 0 0 0.00 300 1.40 0.00
INVA 0 0 0 91 15.48 0 0.00 0.00
INVE 0 0 0 0 0.00 250 7.29 0.00
INVH 0 0 0 500 19.69 6 21.60 0.00
INWK 0 0 0 500 4.05 100 9.35 0.00
INXN 0 0 0 0 0.00 25 66.80 0.00
INXX 0 0 0 0 0.00 100 15.00 0.00
IO 0 0 0 300 9.05 500 14.90 0.00
IONS 0 0 0 293 50.00 150 54.00 0.00
IOTS 0 0 0 0 0.00 200 5.50 0.00
IOVA 0 0 0 50 8.40 500 12.95 0.00
IP 0 0 0 110 45.55 500 47.00 0.00
IPCI 0 0 0 0 0.00 1,900 0.95 0.00
IPDN 0 0 0 500 1.91 1,500 4.24 0.00
IPE 0 0 0 4,100 53.73 4,100 53.79 0.00
IPFF 0 0 0 0 0.00 100 17.80 0.00
IPG 0 0 0 400 22.00 0 0.00 0.00
IPGP 0 0 0 50 119.00 75 145.00 0.00
IPHI 0 0 0 200 30.48 0 0.00 0.00
IPHS 0 0 0 200 26.17 100 43.90 0.00
IPI 0 0 0 500 3.49 1,000 3.87 0.00
IPIC 0 0 0 600 0.75 3,000 7.50 0.00
IPKW 0 0 0 1 31.48 0 0.00 0.00
IPOS 0 0 0 0 0.00 284 22.70 0.00
IPWR 0 0 0 7,000 0.25 5,000 0.50 0.00
IQI 0 0 0 0 0.00 1,115 12.00 0.00
IQV 0 0 0 240 106.00 55 135.00 0.00
IR 0 0 0 125 100.00 8 106.40 0.00
IRDM 0 0 0 90 20.10 88 22.25 0.00
IRET 0 0 0 400 5.00 1,000 6.00 0.00
IRIX 0 0 0 0 0.00 200 10.90 0.00
IRMD 0 0 0 150 27.00 350 41.00 0.00
IRR 0 0 0 0 0.00 1,500 8.70 0.00
IRS 0 0 0 0 0.00 100 18.48 0.00
IRT 0 0 0 0 0.00 120 10.66 0.00
IRTC 0 0 0 8 60.00 20 86.00 0.00
IRWD 0 0 0 1 2.00 300 18.43 0.00
ISBC 0 0 0 0 0.00 400 13.00 0.00
ISD 0 0 0 5,000 13.21 0 0.00 0.00
ISDR 0 0 0 12 10.05 200 21.50 0.00
ISF 0 0 0 900 25.30 0 0.00 0.00
ISIG 0 0 0 0 0.00 250 2.25 0.00
ISNS 0 0 0 0 0.00 25 6.00 0.00
ISR 0 0 0 200 0.38 5,000 0.50 0.00
ISRG 0 0 0 13 517.81 25 524.00 0.00
ISSC 0 0 0 0 0.00 7,538 2.25 0.00
ITA 0 0 0 5 188.00 40 196.45 0.00
ITB 0 0 0 170 28.05 3,000 32.50 0.00
ITCI 0 0 0 1 5.00 3,800 19.49 0.00
ITE 0 0 0 6,000 58.22 6,000 58.26 0.00
ITEQ 0 0 0 0 0.00 55 33.75 0.00
ITG 0 0 0 1,200 29.90 100 35.00 0.00
ITI 0 0 0 0 0.00 120 5.90 0.00
ITOT 0 0 0 3,077 60.12 50 67.99 0.00
ITRI 0 0 0 0 0.00 15 70.00 0.00
ITRM 0 0 0 100 5.25 100 6.75 0.00