Cboe EDGX U.S. Equities Exchange Symbol Data

Volume: 35,577,618
Orders: 4,412,895

This list was last updated 2020-04-02 09:01:18.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
CCL	4,130,874	3,641,099	489,775	204	7.91	2,300	7.93	7.91
LK	4,086,292	3,709,281	377,011	616	4.30	1,069	4.35	4.30
UWT	3,976,321	3,661,660	314,661	5,000	0.17	250	0.17	0.17
TOPS	1,361,717	1,255,795	105,922	150	0.24	500	0.25	0.24
USO	1,059,865	988,710	71,155	42,588	4.59	111,835	4.60	4.59
UCO	699,593	675,889	23,704	74,706	1.86	64,600	1.87	1.86
BNGO	607,794	529,556	78,238	100	0.28	1,000	0.30	0.29
AMRN	595,113	522,283	72,830	100	5.20	10,680	5.23	5.23
SPXS	589,309	548,496	40,813	2,500	18.07	3,654	18.10	18.09
SQQQ	556,380	480,621	75,759	900	22.06	3,200	22.09	22.07
SPY	515,384	468,128	47,256	25	246.20	500	246.25	246.29
NEPT	470,861	394,442	76,419	4,109	1.49	500	1.50	1.50
CHK	466,672	440,986	25,686	264	0.16	6,031	0.16	0.16
IO	448,549	377,314	71,235	388	2.56	200	2.57	2.57
TQQQ	407,635	352,188	55,447	1	41.55	500	41.59	41.60
SPXL	364,023	327,802	36,221	1,700	22.61	1,400	22.63	22.63
AMD	335,814	317,890	17,924	699	43.94	456	44.00	43.93
BIOC	335,213	289,891	45,322	1,871	0.28	5,100	0.29	0.28
CPE	328,497	254,989	73,508	2,019	0.48	3,000	0.48	0.48
SPXU	285,133	253,974	31,159	1,700	27.32	1,700	27.36	27.35
AAL	272,362	249,324	23,038	2,001	10.91	12	10.95	10.95
JNUG	270,373	254,422	15,951	602	4.35	6,583	4.40	4.35
SHIP	260,817	240,489	20,328	2,135	0.14	1	0.15	0.15
ET	240,243	217,606	22,637	5	5.25	261	5.28	5.28
WLL	220,616	169,256	51,360	8,085	0.41	750	0.42	0.41
DFFN	218,487	191,648	26,839	51,672	0.49	300	0.52	0.50
QQQ	216,177	202,248	13,929	1,500	182.07	1,500	182.14	182.15
APT	213,018	159,384	53,634	110	16.20	51	16.29	16.31
OXY	212,439	161,690	50,749	300	11.53	86	11.55	11.51
NBY	202,162	162,699	39,463	547	0.86	9,630	0.86	0.86
MRO	202,042	163,332	38,710	50	3.36	1,988	3.37	3.35
BMRA	201,591	190,476	11,115	50	8.73	10	8.75	8.75
HUSA	184,908	127,594	57,314	2,490	0.12	602	0.12	0.12
OAS	180,295	115,347	64,948	20,532	0.29	995	0.31	0.30
CHFS	176,767	156,704	20,063	456	0.46	200	0.47	0.46
ALGRR	167,873	80,682	87,191	700	0.01	600	0.01	0.01
F	165,487	160,146	5,341	628	4.42	300	4.44	4.43
NCLH	163,654	136,423	27,231	242	9.15	2,990	9.19	9.15
APA	160,005	130,138	29,867	40	4.31	481	4.35	4.35
AAPL	159,410	143,995	15,415	50	241.20	414	241.30	241.30
WTIU	157,388	127,561	29,827	7,850	0.35	69	0.36	0.36
RCL	152,630	143,090	9,540	100	25.32	960	25.39	25.41
DAL	148,840	123,585	25,255	116	24.30	125	24.35	24.32
BA	141,343	119,719	21,624	220	131.01	57	131.45	131.44
AKRX	139,027	67,635	71,392	500	0.23	525	0.23	0.23
GE	135,220	110,190	25,030	793	7.10	762	7.12	7.10
AYTU	134,665	120,771	13,894	2,441	1.45	1,398	1.46	1.45
MSFT	133,174	119,713	13,461	350	152.25	68	152.38	152.25
SH	129,134	127,164	1,970	4,500	28.90	14,100	28.92	28.90
SDS	127,124	119,939	7,185	2,000	33.13	2,000	33.16	33.12
OPK	125,836	113,127	12,709	2,573	1.20	4,096	1.21	1.21
IFMK	121,758	112,216	9,542	4,959	1.58	391	1.63	1.58
SDOW	121,650	106,083	15,567	800	54.57	200	54.68	54.59
IBIO	117,744	92,585	25,159	52,243	1.06	5,100	1.07	1.06
BAC	116,083	92,222	23,861	10	19.78	2,217	19.84	19.81
HAL	113,921	95,133	18,788	25	6.90	400	6.98	6.98
SFET	112,694	107,345	5,349	2,271	1.52	1	1.55	1.52
UPRO	105,831	104,304	1,527	2,900	23.93	1,600	23.96	23.97
ATHX	98,291	83,712	14,579	1,000	3.77	50	3.83	3.77
TNA	97,217	90,928	6,289	303	13.17	1,000	13.18	13.18
AMPE	96,944	67,343	29,601	500	0.56	2,000	0.61	0.57
AXAS	96,695	86,019	10,676	500	0.12	40	0.12	0.12
MARK	95,372	68,981	26,391	366	0.36	23,058	0.38	0.36
JDST	91,840	80,732	11,108	751	2.37	2,700	2.43	2.40
ACB	91,664	86,418	5,246	17	0.85	1,582	0.85	0.85
XSPA	89,532	88,296	1,236	41	0.17	1,422	0.18	0.18
IWM	87,688	85,088	2,600	500	106.54	5	106.59	106.59
TWM	87,644	87,554	90	1,800	22.14	3,900	22.19	22.15
LLEX	87,332	39,700	47,632	4,970	0.18	14,848	0.18	0.18
MU	85,471	78,008	7,463	200	39.80	11	39.92	39.81
TRNX	85,387	58,098	27,289	4,242	0.16	14,795	0.16	0.16
DYNT	81,382	80,038	1,344	1,214	1.01	435	1.02	1.02
XOM	79,409	65,980	13,429	50	39.20	148	39.30	39.25
BP	78,865	61,033	17,832	800	26.11	400	26.18	26.07
TZA	77,961	73,617	4,344	200	71.55	500	71.72	71.70
UAL	76,296	61,142	15,154	607	25.80	37	25.95	25.80
NVDA	74,630	71,514	3,116	100	243.70	3	244.38	243.92
UGAZ	74,101	71,087	3,014	500	21.65	500	21.75	21.65
VISL	73,714	73,614	100	50	0.16	46,810	0.16	0.16
TSLA	72,476	66,996	5,480	9	480.60	351	481.00	481.00
MRNA	71,747	46,171	25,576	404	30.30	130	30.75	30.50
ZM	71,612	64,044	7,568	304	129.10	59	129.44	129.41
VXX	70,724	59,426	11,298	400	49.27	10	49.37	49.36
ZN	65,874	52,867	13,007	7,810	0.22	1,815	0.23	0.22
UVXY	65,632	63,524	2,108	200	64.26	24	64.30	64.30
NIO	63,235	56,388	6,847	948	2.54	100	2.59	2.54
SCO	62,055	59,362	2,693	100	40.77	200	40.97	41.00
AIM	58,518	27,500	31,018	992	2.87	3,507	2.93	2.90
SAVE	56,989	56,989	0	60	11.25	9	11.32	11.34
YINN	54,935	53,635	1,300	300	11.00	200	11.05	11.00
TLRY	53,068	50,461	2,607	304	6.00	260	6.07	6.05
SNAP	52,001	52,001	0	200	11.26	1,001	11.36	11.28
SLV	51,748	48,258	3,490	1,100	13.42	1,100	13.43	13.41
MFA	50,566	47,358	3,208	3,712	1.31	2,575	1.32	1.32
GMLP	50,036	47,394	2,642	100	1.32	100	1.47	1.40
ALGRW	50,000	10,000	40,000	2,000	0.01	20,000	0.01	0.01
NUGT	49,784	46,273	3,511	400	7.50	100	7.55	7.59
RIG	49,266	40,366	8,900	2,646	1.14	1,070	1.16	1.14
NOK	48,052	30,267	17,785	1,998	3.01	1,970	3.03	3.02
UDOW	48,039	44,939	3,100	300	36.10	300	36.17	36.15
DUST	47,403	47,003	400	700	2.63	1,783	2.65	2.65
UBER	45,447	31,319	14,128	379	25.50	5	25.55	25.58
FAZ	45,241	32,903	12,338	284	45.03	100	45.48	45.20
NBRV	44,851	38,158	6,693	200	0.58	300	0.59	0.59
CDEV	42,889	42,888	1	1,900	0.28	6,423	0.28	0.28
ENSV	42,886	12,386	30,500	10	0.11	9,232	0.12	0.11
LLIT	41,952	22,569	19,383	14,287	0.53	200	0.54	0.53
M	41,538	35,147	6,391	4	4.46	2,929	4.53	4.53
DIS	40,571	29,963	10,608	1	95.05	500	95.40	95.30
MGM	40,117	40,063	54	10	11.75	1,900	11.90	11.77
DIA	40,046	38,117	1,929	1,000	209.30	500	209.40	209.49
EEM	39,403	39,403	0	3,600	33.38	4,800	33.40	33.41
DSS	39,160	27,549	11,611	1,160	0.21	2,500	0.21	0.21
VVUS	38,986	32,249	6,737	439	1.45	1,980	1.47	1.47
TVIX	38,791	36,469	2,322	5	356.44	104	358.00	357.00
SPCB	38,421	36,541	1,880	302	0.76	500	0.78	0.78
GOLD	37,511	37,008	503	50	19.06	2,000	19.15	19.15
DNR	36,829	17,610	19,219	25	0.19	68	0.19	0.19
TBLT	36,758	17,808	18,950	19,600	0.14	2,000	0.14	0.14
MVIS	36,422	27,886	8,536	527	0.22	9,900	0.23	0.22
SINT	36,200	15,933	20,267	40	0.44	800	0.46	0.46
FAS	34,260	29,057	5,203	222	19.11	135	19.23	19.17
CSCO	33,842	32,502	1,340	16	38.00	40	38.15	37.91
WFC	33,684	29,105	4,579	1,658	26.58	1,005	26.74	26.54
INTC	33,308	31,266	2,042	1	51.58	1,000	52.50	51.85
FB	32,731	30,508	2,223	5	159.60	68	159.96	160.00
DVN	31,896	25,748	6,148	500	7.30	96	7.37	7.31
ERX	31,818	28,552	3,266	1,000	9.68	2,799	9.75	9.75
GHSI	31,509	31,509	0	25,000	0.42	10,000	0.42	0.42
LPI	31,011	31,011	0	25,000	0.36	5,697	0.38	0.38
NBL	29,180	26,012	3,168	500	6.40	300	6.75	6.54
XLE	29,034	25,181	3,853	50	29.09	10	29.80	29.26
APOP	28,484	28,124	360	19	1.90	3,971	1.93	1.92
CVX	28,483	26,916	1,567	40	72.04	1,912	72.50	72.50
WPX	27,967	27,967	0	400	2.96	30	2.97	3.06
IFRX	27,131	21,681	5,450	260	5.25	200	5.33	5.26
ROSE	26,876	26,476	400	100	0.35	558	0.37	0.37
CVE	26,651	15,094	11,557	156	2.10	52	2.11	2.10
CODX	26,309	23,693	2,616	1,100	7.90	15	8.09	7.95
CLF	26,192	23,172	3,020	29	3.83	1,000	3.90	3.83
DXD	25,889	24,119	1,770	2,200	31.48	1	31.50	31.51
T	25,505	17,978	7,527	111	28.11	321	28.12	28.12
SGBX	25,435	19,943	5,492	50	4.86	400	4.88	4.91
VOO	25,256	25,072	184	500	226.21	500	226.31	226.28
NYMT	24,809	24,173	636	414	1.36	44	1.39	1.38
INO	24,797	23,063	1,734	18,469	7.70	329	7.74	7.70
PENN	24,779	21,779	3,000	60	10.15	728	10.20	10.20
FCX	24,077	21,777	2,300	1	6.32	1,500	6.60	6.46
RDS.A	24,075	19,010	5,065	300	38.84	100	38.91	38.80
DB	22,800	22,700	100	20	6.01	14	6.25	6.10
KMPH	22,797	22,797	0	31,242	0.22	10,455	0.23	0.22
IVV	22,665	22,665	0	500	246.89	500	246.99	247.01
TECS	22,365	21,531	834	280	6.20	5	6.47	6.45
FRO	22,349	19,799	2,550	100	9.04	100	9.12	9.08
TTOO	21,814	15,909	5,905	632	0.60	4,602	0.61	0.60
WBA	21,761	18,998	2,763	500	43.04	25	44.25	43.00
EURN	21,547	7,284	14,263	2,500	10.30	100	10.37	10.35
DBO	21,440	21,440	0	1,000	5.90	100	5.91	5.95
OVV	21,023	19,013	2,010	18,739	2.85	5	2.96	2.85
SSO	20,988	20,527	461	1,800	81.01	700	81.11	81.31
ENT	20,880	20,680	200	150	0.13	2,500	0.14	0.14
CUK	20,837	20,757	80	64	7.60	19	7.67	7.65
TEVA	20,814	5,505	15,309	997	8.52	100	8.54	8.52
GTE	20,745	11,800	8,945	701	0.25	600	0.25	0.25
BABA	20,588	17,101	3,487	1	187.50	1,025	188.00	187.77
SBUX	20,575	19,490	1,085	93	63.50	200	63.60	63.50
SIRI	20,027	18,542	1,485	500	4.61	411	4.65	4.64
TME	20,000	20,000	0	1	10.12	9,000	10.50	10.21
SPCE	19,647	15,231	4,416	100	13.15	197	13.30	13.30
MT	18,850	18,850	0	100	8.41	100	8.47	8.46
SOXS	18,782	17,570	1,212	225	20.10	50	20.16	20.16
MFGP	18,400	8,500	9,900	100	4.65	100	4.69	4.70
JBLU	18,069	17,889	180	1,236	8.31	1,672	8.32	8.31
RDS.B	18,025	15,416	2,609	395	36.48	400	36.56	36.48
SLB	17,978	17,664	314	400	13.36	6	13.50	13.47
X	17,857	16,257	1,600	200	6.35	9,000	6.43	6.40
QID	17,815	17,804	11	4,200	25.21	4,200	25.24	25.19
LYFT	17,753	16,753	1,000	100	23.45	2,200	23.60	23.50
WTRH	17,611	17,611	0	100	1.11	420	1.12	1.12
QCOM	17,470	10,264	7,206	5	65.69	200	66.44	66.30
GUSH	17,465	16,313	1,152	6	15.65	1,032	15.70	15.70
XOP	16,885	16,830	55	50	32.31	20	33.00	33.01
UNG	16,881	12,817	4,064	2,500	11.98	11,800	12.00	12.03
OIL	16,737	16,597	140	10,000	4.45	1,510	4.54	4.55
C	16,515	12,103	4,412	100	38.49	1	38.59	38.50
CRC	16,383	16,383	0	505	1.00	800	1.03	1.00
FCEL	16,302	16,302	0	939	1.40	10,002	1.42	1.40
APDN	16,220	15,942	278	100	4.28	150	4.29	4.28
AUY	15,885	15,885	0	3,000	2.96	792	3.00	2.98
USLV	15,795	14,995	800	1,300	39.37	501	39.50	39.40
ZOM	15,474	9,174	6,300	10	0.17	9,402	0.18	0.18
INPX	15,408	14,808	600	84	1.18	100	1.19	1.16
WTI	15,244	15,244	0	400	1.65	5,100	1.69	1.67
AMZN	15,024	14,460	564	25	1,909.50	16	1,911.00	1,910.11
NOVN	14,807	13,757	1,050	2,515	0.47	185	0.47	0.47
AG	14,585	14,585	0	2	6.39	1,500	6.53	6.40
RTTR	14,370	11,958	2,412	1,000	0.26	4,830	0.27	0.26
QLD	14,347	14,347	0	900	81.76	900	81.91	81.85
AA	13,325	8,570	4,755	548	6.25	4,500	6.35	6.31
NRZ	13,266	8,071	5,195	70	4.44	2,076	4.50	4.45
RWM	13,146	13,146	0	800	50.84	800	51.54	51.45
SQ	13,104	11,791	1,313	1,000	47.02	500	47.19	47.02
CRON	12,977	12,977	0	5	5.20	1,500	5.26	5.22
AMLP	12,790	2,390	10,400	510	3.55	110	3.60	3.60
TWTR	12,665	9,363	3,302	2	23.40	95	23.48	23.48
GILD	12,629	8,573	4,056	1	72.25	59	72.49	72.30
ASTC	12,243	12,243	0	4,805	2.26	1,040	2.31	2.26
SVXY	12,031	10,961	1,070	1,200	29.89	1,500	29.94	29.83
ROKU	12,019	8,386	3,633	100	82.20	85	82.70	82.30
JPM	11,871	10,174	1,697	7	84.50	150	84.90	84.50
NOG	11,794	4,575	7,219	475	0.66	5,983	0.68	0.68
HSBC	11,621	10,599	1,022	300	24.32	600	24.37	24.35
AMC	11,568	10,868	700	10	2.63	390	2.68	2.63
CEMI	11,499	10,673	826	10	7.00	1,044	7.08	7.00
DRIP	11,348	10,485	863	1	22.10	74	22.40	22.30
PSQ	11,237	11,237	0	17,000	26.50	17,000	26.52	26.51
BIOL	11,113	7,014	4,099	1,259	0.31	170	0.32	0.32
SRTY	11,065	11,043	22	400	36.42	400	36.50	36.40
DPW	10,997	7,801	3,196	1,500	0.72	470	0.77	0.72
DTSS	10,932	10,532	400	500	2.21	100	2.38	2.25
SHOP	10,925	10,614	311	300	361.50	152	363.00	362.00
ERI	10,878	10,678	200	25	11.77	170	11.80	11.80
OIH	10,668	10,668	0	985	4.05	1,000	4.13	4.05
ONTX	10,650	10,601	49	10,000	0.30	384	0.30	0.29
NFLX	10,598	9,487	1,111	10	365.27	15	366.19	365.36
DHT	10,519	10,219	300	11	7.50	100	7.90	7.65
SOXL	10,443	9,593	850	150	79.25	195	79.60	79.50
GFI	10,374	10,373	1	200	4.97	100	5.01	5.05
MTDR	10,250	10,250	0	100	2.35	390	2.42	2.37
HMY	10,008	6,008	4,000	100	2.17	100	2.22	2.19
HL	10,006	10,006	0	9,349	1.76	100	1.88	1.76
CMCSA	9,934	9,293	641	3	32.34	3,259	32.42	32.20
SIX	9,846	9,846	0	18	11.60	300	11.76	11.60
TNXP	9,830	8,630	1,200	70	0.66	745	0.67	0.66
HTGM	9,800	9,800	0	6,005	0.29	79,900	0.31	0.31
TMDI	9,480	9,480	0	1,620	0.20	1,000	0.21	0.20
BYND	9,467	5,900	3,567	48	64.40	10	64.64	64.40
SDC	9,437	7,917	1,520	130	4.21	50	4.26	4.21
CLVS	9,300	8,800	500	1,310	5.75	400	5.84	5.75
PYPL	9,279	6,866	2,413	2	91.27	39	91.38	91.38
GDX	9,105	9,084	21	100	24.59	2,000	24.65	24.70
SLCA	9,093	9,093	0	500	1.52	8,267	1.65	1.55
NBR	8,986	8,986	0	100	0.38	2,100	0.41	0.41
DOG	8,973	4,873	4,100	1,720	61.05	3	63.49	60.96
BLPH	8,917	5,858	3,059	1	10.50	22	10.84	10.80
JD	8,814	8,324	490	500	40.56	100	41.10	40.91
LYG	8,734	6,231	2,503	25,000	1.36	50,300	1.38	1.39
BRZU	8,700	8,405	295	1,700	1.43	1,600	1.46	1.44
CXO	8,681	8,677	4	100	40.15	100	47.02	44.95
NKE	8,552	6,941	1,611	55	79.33	825	79.98	79.33
KGC	8,522	8,522	0	75	4.55	1	4.58	4.54
HD	8,512	8,153	359	22	177.75	100	178.50	177.75
HBAN	8,412	8,412	0	26	7.50	1,897	7.65	7.60
ADMP	8,252	8,252	0	367	0.39	300	0.41	0.41
TXMD	8,223	8,198	25	7,474	1.01	12,818	1.05	1.01
MYOV	8,150	8,150	0	200	7.40	232	7.65	7.51
NE	8,000	8,000	0	1,300	0.23	5,000	0.24	0.24
GLD	7,883	7,617	266	3	150.90	3	151.00	150.80
HTZ	7,831	7,831	0	1,000	5.45	12	5.50	5.50
KHC	7,816	7,816	0	2	23.85	20	24.00	23.70
OBSV	7,813	7,213	600	1,000	2.27	5,000	2.46	2.30
CAKE	7,789	7,789	0	10	15.75	100	16.20	15.72
AGNC	7,611	7,561	50	1,000	9.97	1,000	10.10	10.00
BBBY	7,577	7,087	490	1,000	3.76	108	3.92	3.79
FXI	7,450	6,950	500	1	36.70	300	37.10	37.05
MPC	7,446	6,474	972	178	22.22	500	22.35	22.33
WYNN	7,365	6,850	515	44	53.43	90	53.63	53.43
PSTI	7,310	7,010	300	100	3.47	100	3.53	3.49
EXPE	7,183	7,008	175	10	51.00	50	51.01	51.01
HTBX	7,110	6,410	700	5,463	0.55	9,329	0.56	0.55
V	7,083	6,843	240	1	154.00	500	154.50	153.75
CDE	7,049	7,049	0	200	2.81	1,240	2.86	2.83
EOG	6,992	1,871	5,121	2	36.25	1	37.80	36.94
GER	6,966	6,966	0	1,009	0.72	5	0.79	0.73
PLUG	6,963	6,963	0	4	3.32	31	3.38	3.32
WPG	6,915	5,676	1,239	50	0.65	10	0.68	0.68
AIKI	6,830	4,780	2,050	200	0.55	28	0.58	0.57
GDXJ	6,697	6,688	9	900	29.63	1,000	30.02	30.01
ACST	6,650	6,650	0	3,000	0.33	2,947	0.35	0.33
CHRW	6,600	6,600	0	1	66.57	30	71.90	67.10
BCS	6,575	6,575	0	100	4.05	100	4.06	4.07
BKYI	6,561	6,561	0	1,049	0.84	100	0.89	0.88
VIXY	6,495	6,405	90	100	40.44	2,800	40.57	40.35
ENPH	6,455	6,355	100	1,000	30.14	22	30.95	30.80
USB	6,401	6,400	1	2	32.00	2,000	32.50	32.30
URTY	6,378	6,378	0	1	15.53	900	15.56	15.51
LABD	6,366	6,366	0	111	15.97	300	16.34	16.35
LAKE	6,339	6,039	300	90	16.95	17	17.11	17.10
CLR	6,288	5,103	1,185	2,000	8.05	127	8.10	8.12
BNO	6,281	6,081	200	500	8.10	1,300	8.11	8.13
DHC	6,270	5,970	300	10	2.50	540	2.71	2.63
APRN	6,224	3,763	2,461	160	13.80	400	14.13	13.94
DOW	6,216	5,925	291	149	27.10	15	27.50	27.15
BX	6,102	5,437	665	3,983	40.90	2	41.60	40.90
AMAT	6,088	5,891	197	2	42.85	40	43.17	43.17
ABT	5,958	5,258	700	436	76.90	50	77.00	76.90
PTON	5,934	5,575	359	485	28.05	150	28.35	28.05
INSG	5,790	5,790	0	500	6.94	168	7.02	7.02
EROS	5,777	5,776	1	48,329	1.59	35,675	1.60	1.59
YUMA	5,750	3,324	2,426	1,701	2.00	100	2.02	2.00
FCAU	5,744	4,758	986	200	6.71	100	6.78	6.77
DSLV	5,730	5,730	0	201	21.50	200	27.00	21.30
OCGN	5,699	5,522	177	14,987	0.29	6,800	0.30	0.29
AVGO	5,675	5,620	55	125	221.00	2	225.50	224.30
LABU	5,647	4,997	650	20	19.11	12	19.28	19.11
HEXO	5,613	5,573	40	160	0.71	5,485	0.76	0.76
PULM	5,574	4,874	700	1,000	1.23	75	1.30	1.26
CNQ	5,548	4,968	580	553	13.50	1	14.01	14.12
WES	5,537	5,510	27	20	3.30	800	3.37	3.30
COP	5,510	4,810	700	180	31.00	37	32.00	31.47
PBR	5,494	5,494	0	100	5.59	35	5.90	5.75
YANG	5,453	4,753	700	100	46.20	100	46.78	46.70
SRNE	5,444	5,205	239	1,120	1.75	5	1.83	1.76
MS	5,430	5,430	0	5	31.40	10	32.00	31.44
AHPI	5,414	5,404	10	10	19.25	140	19.40	19.20
DO	5,409	5,409	0	4,025	1.75	125	1.80	1.85
ETRN	5,400	5,300	100	415	4.75	3,554	5.03	5.03
DCP	5,384	5,084	300	200	4.12	301	4.20	4.14
PINS	5,384	4,384	1,000	1	14.17	299	14.20	14.20
BBVA	5,355	5,250	105	500	2.83	7,500	2.85	2.88
PFF	5,353	5,353	0	2,600	30.10	1,032	30.25	30.25
GORO	5,326	5,301	25	1	2.80	75	2.84	2.80
CTXR	5,278	4,996	282	3,071	0.80	231	0.82	0.80
VIAC	5,260	4,558	702	75	12.75	2	12.85	12.78
CYH	5,207	5,207	0	20	2.99	149	3.37	3.35
ASHR	5,200	5,200	0	1,000	25.40	400	26.06	26.11
ENLC	5,200	5,200	0	1,650	1.05	1,000	1.08	1.05
FSM	5,200	5,200	0	1,003	2.18	91	2.23	2.08
BIMI	5,170	3,675	1,495	51	2.87	380	2.93	2.92
AXP	5,153	4,743	410	1	77.50	364	78.87	77.53
KO	5,108	4,481	627	1	42.31	1	42.70	42.40
PER	5,054	5,054	0	505	0.40	3	0.44	0.44
AIMT	5,016	5,016	0	1	13.55	200	16.00	13.55
NVTA	5,011	3,011	2,000	10	10.30	100	10.60	10.40
CERS	4,898	4,898	0	2	4.58	100	4.76	4.60
VLO	4,831	3,797	1,034	10	42.50	73	42.51	42.51
PAA	4,772	4,372	400	2	5.44	60	5.75	5.48
SU	4,746	4,745	1	500	16.07	100	16.83	16.53
PUMP	4,715	4,715	0	21	2.29	50	2.30	2.29
KMI	4,712	2,534	2,178	1,404	13.30	1,000	13.60	13.30
ARNC	4,704	4,604	100	25	7.40	9,815	7.70	7.40
GPS	4,695	4,695	0	245	6.00	490	6.06	6.01
GNW	4,675	4,675	0	575	3.40	221	3.41	3.40
NGL	4,644	4,644	0	17,680	2.30	80	2.50	2.30
IVR	4,624	3,749	875	45	2.88	12,941	2.89	2.89
CHAP	4,587	4,387	200	2,000	0.37	1,000	0.55	0.54
CRM	4,575	4,575	0	10	134.34	101	135.50	135.00
FANG	4,568	3,520	1,048	2	26.85	101	27.00	26.96
SAN	4,431	3,280	1,151	10,000	2.26	10,000	2.28	2.33
EWZ	4,425	4,425	0	400	22.84	400	22.95	22.93
CGC	4,404	4,404	0	100	13.66	476	13.73	13.70
BHC	4,378	4,350	28	2,000	13.65	200	13.71	13.70
NLY	4,361	4,361	0	46	4.45	100	4.50	4.49
QUMU	4,338	4,338	0	700	1.41	100	1.54	1.51
AGS	4,300	4,300	0	100	2.00	200	2.01	2.00
STZ	4,289	4,179	110	2	135.50	100	137.00	136.00
FITB	4,288	3,995	293	200	13.50	1,979	13.71	13.60
VALE	4,275	4,275	0	100	7.96	1	8.50	8.34
OMI	4,249	4,249	0	100	8.12	100	8.15	8.15
TRPX	4,245	4,245	0	5	0.33	60	0.41	0.34
TRVG	4,240	4,240	0	5	1.33	600	1.50	1.47
PVAC	4,222	3,722	500	944	2.90	25	3.25	2.93
MEOH	4,200	4,200	0	50	11.60	4	12.45	11.70
ORC	4,189	4,189	0	24	2.89	25	2.94	2.67
MCEP	4,133	3,733	400	25	0.16	800	0.17	0.16
DWT	4,110	3,858	252	5,000	14.73	1,311	14.74	14.73
SWN	4,100	4,100	0	10,970	1.65	600	1.67	1.67
WMT	4,088	3,634	454	500	114.00	20	114.75	114.15
XLF	4,065	3,715	350	100	19.53	23,950	19.60	19.56
W	4,028	3,302	726	1	48.25	102	48.40	48.40
CHWY	4,018	4,018	0	2	36.20	9,864	36.40	36.25
SPWR	3,918	3,418	500	1,075	4.70	3,678	4.82	4.81
HUYA	3,906	716	3,190	1	16.65	500	17.00	16.71
GOF	3,900	334	3,566	24	14.62	10	15.40	15.50
UGA	3,858	3,858	0	1,400	10.22	1,400	10.41	10.36
MTNB	3,827	3,264	563	30	0.56	500	0.57	0.57
SBSW	3,800	2,600	1,200	100	4.67	100	4.72	4.67
BIDU	3,792	3,071	721	400	97.73	13	99.85	98.00
REML	3,743	3,743	0	1	2.07	3,010	2.10	2.09
NNBR	3,730	3,730	0	4	1.60	600	1.75	1.77
ADBE	3,705	2,866	839	1	299.50	2	302.00	299.50
LRCX	3,695	3,695	0	25	222.50	1	223.29	222.50
BTI	3,650	3,050	600	100	36.82	500	36.85	36.82
LB	3,639	3,639	0	6	10.00	100	10.15	10.15
PBF	3,606	2,524	1,082	5	6.35	2,000	6.48	6.37
CHEF	3,547	2,647	900	100	9.35	1	9.79	9.36
PLX	3,544	1,560	1,984	16	2.21	200	2.23	2.21
FTI	3,494	1,499	1,995	100	6.74	100	6.88	6.84
VXRT	3,441	3,441	0	58	1.70	600	1.72	1.69
PFE	3,329	3,194	135	3	31.61	15	32.00	31.89
EPD	3,325	3,315	10	2,000	14.26	15	14.32	14.32
BUD	3,323	2,262	1,061	2,100	43.18	2,000	43.38	43.28
NVAX	3,322	3,322	0	551	13.80	100	14.00	13.95
SSL	3,305	3,305	0	17,100	2.00	200	2.10	2.10
JNJ	3,304	3,304	0	4	129.30	1,000	129.80	129.60
COTY	3,300	1,050	2,250	3	4.44	1,000	4.79	4.65
GS	3,232	3,232	0	20	145.15	100	145.42	145.28
COST	3,215	3,215	0	25	285.25	356	286.80	285.74
CHS	3,162	3,162	0	25	1.13	2,108	1.14	1.13
DNOW	3,148	3,148	0	1,000	4.80	900	5.98	5.30
DRI	3,120	3,120	0	1	46.70	50	47.00	46.50
SDRL	3,111	1,085	2,026	2	0.44	9	0.49	0.47
CVM	3,100	1,119	1,981	400	10.20	55	11.17	10.65
CANF	3,088	1,000	2,088	100	1.30	1,020	1.36	1.31
CARS	3,075	3,075	0	925	3.97	500	4.15	3.97
RAD	3,050	2,550	500	15	13.70	100	14.29	13.96
SPG	3,048	3,048	0	10	47.55	100	48.63	47.75
BE	3,047	2,111	936	1	4.56	1,000	4.90	4.56
KSS	3,036	2,936	100	379	13.10	6,192	13.11	13.10
SKYW	3,010	2,960	50	15	22.20	3	24.80	22.11
CEN	3,001	3,001	0	1	0.94	200	0.95	0.99
TALO	3,000	3,000	0	100	5.22	1	6.05	5.50
PLAY	2,964	2,864	100	80	10.70	855	10.74	10.74
KMX	2,958	2,858	100	100	51.65	100	53.99	52.00
SEDG	2,944	2,315	629	100	77.51	100	78.88	78.00
SGLB	2,914	2,814	100	1	2.95	407	3.00	2.99
PE	2,856	2,756	100	900	5.81	200	6.20	5.90
APHA	2,837	2,837	0	279	2.87	270	2.93	2.88
LTM	2,826	2,722	104	5	2.36	16	2.40	2.40
GOOG	2,809	2,796	13	34	1,103.00	125	1,105.62	1,103.00
OII	2,805	2,800	5	82	2.70	1,020	3.00	2.99
DOCU	2,801	2,779	22	1	92.47	300	93.50	92.68
ONCY	2,800	2,700	100	4	1.39	3,500	1.48	1.50
WDC	2,791	2,646	145	125	38.55	25	38.70	38.56
ALLY	2,755	2,755	0	200	13.07	115	13.08	13.07
SAND	2,750	2,750	0	10	5.13	1	5.42	5.38
VZ	2,747	2,252	495	252	53.00	513	53.49	53.00
MO	2,699	2,514	185	100	36.26	95	37.00	36.70
MAR	2,648	2,619	29	1	68.85	150	69.80	69.30
AFMD	2,645	2,210	435	2,000	1.65	20	1.82	1.67
USL	2,642	1,312	1,330	90	12.00	688	12.75	12.37
GM	2,628	1,864	764	12	19.35	90	19.45	19.35
CVS	2,620	1,620	1,000	729	58.40	50	59.00	58.50
MITT	2,606	2,606	0	804	2.40	20	2.42	2.40
GNC	2,586	2,586	0	2	0.42	100	0.44	0.41
MIST	2,579	975	1,604	2,183	1.78	1,000	1.80	1.78
IMMU	2,578	2,578	0	20	10.50	1,150	10.75	10.40
TTNP	2,570	2,570	0	32,373	0.21	1,200	0.22	0.22
GOOGL	2,567	2,561	6	1	1,100.10	4	1,103.00	1,103.00
PVH	2,558	2,445	113	18	34.10	200	34.50	34.10
MCD	2,520	2,212	308	133	158.31	100	160.49	158.31
NAK	2,502	905	1,597	425	0.38	2	0.41	0.39
SQM	2,500	2,500	0	200	20.00	495	23.00	21.50
SUN	2,492	2,492	0	210	14.75	22	15.39	14.75
MJ	2,461	2,457	4	4	10.56	16	11.00	10.76
FHN	2,449	2,449	0	401	7.70	1,064	7.71	7.71
AR	2,430	2,430	0	200	0.71	520	0.72	0.72
OSTK	2,421	2,421	0	688	4.76	81	4.77	4.76
LUV	2,411	2,408	3	400	32.51	100	32.65	32.52
TECL	2,408	2,408	0	16	100.04	100	104.00	101.00
MAC	2,365	2,265	100	16	5.60	650	5.78	5.60
SONM	2,339	2,243	96	500	0.97	1	0.99	0.92
TOT	2,337	1,628	709	300	40.17	300	40.31	40.00
HPQ	2,307	2,254	53	302	15.00	522	15.01	15.01
IBM	2,306	2,262	44	10	105.00	25	106.53	105.24
ECOR	2,304	2,304	0	301	0.76	4	0.82	0.76
SOXX	2,302	2,302	0	100	193.58	100	194.00	193.97
NAT	2,270	1,472	798	10	4.41	1,000	4.55	4.45
BKR	2,253	200	2,053	200	10.00	500	10.80	10.49
MNK	2,230	2,103	127	2,805	2.00	2,000	2.05	2.00
HHT	2,210	2,110	100	226	0.46	2,327	0.48	0.48
AMRX	2,200	2,100	100	100	3.07	500	3.19	3.24
MITO	2,189	2,189	0	2	1.38	1	1.43	1.38
CATS	2,186	2,186	0	150	15.50	300	16.37	15.82
WW	2,181	2,156	25	200	14.21	200	14.30	14.30
XAIR	2,174	700	1,474	2,980	8.89	1,875	9.25	8.90
AU	2,170	1,670	500	100	17.19	100	17.32	17.16
NEM	2,144	2,144	0	10	47.00	10	47.75	47.12
MBRX	2,143	2,143	0	13,547	0.59	1,775	0.60	0.60
AIG	2,140	840	1,300	18	21.50	1,246	21.91	21.85
FNGD	2,137	1,367	770	600	8.78	600	8.87	8.79
SWKS	2,106	2,099	7	25	81.90	47	82.50	82.50
RCEL	2,100	0	2,100	40	5.55	130	6.80	5.80
NTAP	2,082	2,082	0	5	38.00	10	40.10	39.53
ABBV	2,075	1,985	90	499	73.56	607	73.75	73.56
THMO	2,073	2,073	0	15	3.30	67	3.35	3.35
SFIX	2,071	2,071	0	1	11.91	2,479	12.50	11.95
SPLK	2,062	1,971	91	89	110.00	275	113.00	110.00
BORR	2,050	2,050	0	100	0.47	508	0.54	0.55
SSRM	2,037	2,037	0	47	12.65	130	12.91	12.65
WORK	2,026	1,929	97	6	25.70	18	25.75	25.75
EDC	2,017	2,017	0	200	27.45	200	28.03	28.20
ZCMD	2,010	2,010	0	45	2.40	212	2.55	2.40
BOIL	2,004	2,004	0	2,800	3.87	2,300	3.89	3.93
MAXR	2,003	2,003	0	600	9.39	481	9.89	9.39
GLAD	2,001	2,001	0	2	5.10	970	5.14	5.13
MMLP	2,000	2,000	0	3,000	1.05	4	1.22	1.05
PCG	2,000	900	1,100	1	8.57	1,000	8.60	8.65
QTT	2,000	2,000	0	50	2.35	5	2.60	2.46
STNE	1,995	1,995	0	100	19.75	5	20.00	20.00
KR	1,994	1,871	123	25	30.70	28	30.75	30.75
LOW	1,990	1,390	600	45	80.55	1	83.00	81.00
BRK.B	1,982	1,976	6	100	176.25	1	176.63	175.96
JETS	1,958	343	1,615	27	13.30	700	13.60	13.40
BILI	1,924	1,724	200	31	24.03	1,000	24.15	24.09
AYX	1,902	1,486	416	35	89.10	100	90.00	89.00
DGAZ	1,880	1,865	15	20	382.20	100	385.22	382.95
EXAS	1,863	1,863	0	10	53.50	40	57.98	56.25
ZS	1,861	1,396	465	100	61.50	10,000	63.70	62.25
TDOC	1,854	1,719	135	199	162.52	100	163.75	162.52
FOX	1,830	1,830	0	1	21.55	104	21.75	21.75
WHD	1,818	1,818	0	10	9.00	5	12.65	11.40
DDM	1,812	1,612	200	1,900	27.10	600	27.13	27.19
CCJ	1,811	1,800	11	365	7.40	64	8.02	7.99
GRPN	1,805	1,117	688	1,000	0.89	12,935	0.90	0.90
EAT	1,800	1,415	385	1	11.50	2,485	11.55	11.55
FLR	1,775	1,130	645	100	6.13	500	6.26	6.16
VYM	1,764	1,764	0	1	67.79	16	70.00	67.78
TRGP	1,760	1,760	0	10	6.10	30	6.45	6.42
BRN	1,746	521	1,225	45	0.73	11	0.89	0.80
TRIB	1,738	1,238	500	5,000	0.93	99	1.02	0.97
VIVO	1,720	1,720	0	40	8.06	50	8.50	8.28
TTD	1,718	1,527	191	5	172.00	9	173.99	173.99
GEN	1,700	1,700	0	300	0.76	230	0.79	0.76
LITB	1,698	1,698	0	50	0.75	1,100	0.77	0.74
ATVI	1,683	1,475	208	1	57.49	250	59.00	57.64
KTOV	1,665	1,665	0	500	0.33	1,372	0.34	0.34
LTRPA	1,663	1,663	0	200	1.57	2,500	1.58	1.57
TEUM	1,646	822	824	81	0.39	5,779	0.40	0.40
PTI	1,630	1,630	0	20	1.09	500	1.12	1.10
ABUS	1,620	720	900	375	1.06	200	1.13	1.15
HES	1,618	1,618	0	14	34.06	9	35.20	35.20
UXIN	1,612	1,612	0	200	1.40	100	1.51	1.45
CREG	1,610	1,510	100	100	0.29	117	0.34	0.31
IEMG	1,604	1,600	4	2,400	39.60	2,400	39.66	39.95
VAL	1,601	1,500	101	45	0.42	350	0.44	0.44
SPLG	1,600	1,600	0	10,400	28.89	9,600	28.92	28.98
IAG	1,598	1,598	0	25	2.45	2	2.52	2.50
OKE	1,583	1,575	8	100	20.70	500	20.84	20.73
WMC	1,580	1,580	0	341	2.01	200	2.12	2.01
RMTI	1,570	1,570	0	1,650	1.79	2	1.87	1.89
CSX	1,554	1,272	282	100	54.00	2	54.85	54.85
SMH	1,551	1,551	0	100	110.70	48	111.85	111.41
MA	1,550	1,530	20	18	228.61	63	229.50	229.50
SM	1,537	1,537	0	3,780	1.15	100	1.17	1.15
STNG	1,506	1,500	6	13	18.91	100	19.41	19.05
FNKO	1,500	1,500	0	100	3.82	100	3.90	3.90
I	1,500	1,500	0	56	1.31	1,000	1.35	1.39
PEP	1,493	1,493	0	25	116.71	99	118.00	117.00
GNPX	1,489	1,489	0	4,900	2.20	2,034	2.30	2.30
EDIT	1,474	1,474	0	88	18.50	300	19.41	19.44
SABR	1,464	1,464	0	555	5.00	150	5.31	4.96
TNK	1,457	1,351	106	66	22.43	100	23.75	22.50
DFEN	1,456	1,456	0	8	8.40	775	8.50	8.40
THW	1,450	1,450	0	68	10.05	50	12.50	10.00
FUN	1,449	1,099	350	70	17.10	144	17.25	17.10
UNH	1,433	1,431	2	1	237.01	1	239.00	236.50
NCV	1,430	1,430	0	1,002	3.00	2,000	3.29	3.30
SDGR	1,422	372	1,050	100	40.04	121	43.38	40.28
DIN	1,408	1,408	0	1	22.75	100	22.91	23.10
SRS	1,399	1,384	15	100	27.25	119	28.30	26.90
BCRX	1,395	615	780	100	1.95	1,050	1.99	1.95
MUR	1,381	1,366	15	151	6.00	5	6.10	6.17
DDD	1,370	370	1,000	4	6.89	100	7.28	6.95
RH	1,367	1,367	0	486	89.26	20	90.02	90.00
GPOR	1,355	1,355	0	2	0.42	171	0.45	0.46
BAM	1,345	1,345	0	10	28.00	100	29.57	28.03
MDLZ	1,341	1,341	0	100	48.10	1,428	48.68	48.23
VBIV	1,332	173	1,159	2,059	0.88	10	0.93	0.90
NG	1,305	500	805	1,700	7.90	75	8.15	7.90
ROYT	1,305	1,305	0	100	0.21	7,410	0.25	0.24
DIG	1,300	1,000	300	4,000	4.80	500	4.89	5.00
TLT	1,294	836	458	1	168.11	700	168.51	168.40
NS	1,280	1,280	0	300	8.60	4,047	9.50	9.00
CAR	1,251	910	341	1,000	12.85	1,010	12.99	13.00
TPR	1,251	1,251	0	1	11.10	10	11.15	11.11
BLMN	1,240	1,240	0	5	6.30	400	6.55	6.31
MDT	1,230	1,180	50	100	83.27	3	84.15	84.11
XLK	1,227	1,227	0	50	76.50	200	77.00	76.76
TSM	1,226	1,226	0	200	46.60	174	47.10	47.00
FISV	1,206	1,203	3	80	88.00	683	88.50	88.00
BB	1,200	1,200	0	35	3.40	900	3.46	3.41
MPLX	1,200	1,200	0	100	11.32	3	12.00	12.10
RIO	1,200	1,200	0	100	45.50	100	45.55	45.55
SKT	1,200	1,200	0	34	4.70	6	4.82	4.81
NRGU	1,180	1,180	0	200	2.05	36	2.10	2.10
VERI	1,170	1,170	0	25	1.95	1,495	2.70	2.13
SNGX	1,164	1,164	0	2,100	1.43	33	1.50	1.49
ON	1,160	1,160	0	3	10.50	600	11.88	11.05
ALGT	1,153	1,063	90	1	71.29	850	74.40	71.50
CAT	1,147	1,147	0	15	110.00	362	111.90	111.70
SYK	1,144	144	1,000	100	145.00	75	147.94	146.00
ERF	1,140	1,110	30	100	1.60	10	1.71	1.65
CNP	1,138	1,138	0	3	13.78	398	14.10	14.10
KOS	1,137	1,137	0	29	0.84	1,773	0.85	0.85
TYO	1,125	1,125	0	3,000	7.94	500	7.98	7.96
UPS	1,125	815	310	8	90.50	30	91.00	90.50
FRSX	1,124	724	400	100	0.76	500	0.79	0.76
NNVC	1,123	682	441	988	5.62	350	5.94	5.62
XEC	1,120	1,000	120	200	15.50	100	16.83	16.10
HLX	1,119	1,119	0	125	1.41	285	1.58	1.50
SIG	1,105	1,000	105	61	6.16	100	6.85	6.58
PDT	1,101	652	449	1	8.45	399	10.57	10.57
AOD	1,100	1,100	0	500	6.15	500	8.79	6.30
LADR	1,100	334	766	250	4.65	5	4.80	4.96
RUBI	1,100	1,000	100	38	5.31	250	5.33	5.35
BPYU	1,099	1,099	0	1	7.77	100	8.56	8.02
OKTA	1,090	1,090	0	10	119.38	100	122.20	119.75
ARCC	1,083	73	1,010	5	10.00	372	10.05	10.10
ABEO	1,081	1,081	0	85	2.21	2,649	2.25	2.18
BTG	1,076	1,021	55	94	3.28	20	3.31	3.30
FLDM	1,076	1,076	0	924	2.51	1,500	2.90	2.51
DOYU	1,070	525	545	4	6.20	230	6.35	6.35
BOXL	1,069	1,069	0	900	0.68	60	0.75	0.72
CTRM	1,065	1,065	0	35	0.60	350	0.65	0.61
MRK	1,065	1,065	0	100	73.70	100	74.48	73.95
TBIO	1,057	170	887	39	8.31	2	11.66	8.10
UNT	1,056	1,056	0	501	0.24	3,910	0.28	0.27
BZQ	1,051	1,051	0	100	36.68	100	37.24	36.95
GLW	1,050	1,050	0	2	19.11	25	19.30	19.20
FDX	1,047	1,047	0	3	113.50	160	114.85	114.00
JKS	1,046	1,046	0	30	13.33	300	14.48	14.32
D	1,040	1,040	0	50	68.17	200	71.00	70.90
MMM	1,031	1,031	0	15	133.14	1	134.50	133.14
DGX	1,030	1,030	0	20	79.10	100	79.88	79.10
CONN	1,014	1,014	0	1,450	3.50	100	3.52	3.51
WM	1,003	1,003	0	5	88.45	30	89.00	88.50
HIBL	1,001	1,001	0	1,000	4.01	1,000	4.90	4.65
ATUS	1,000	1,000	0	100	21.01	25	23.01	22.00
BSM	1,000	0	1,000	500	4.51	8	5.00	4.80
CPST	1,000	1,000	0	1,000	1.08	50	1.35	1.19
KMF	1,000	1,000	0	700	2.91	1	5.00	3.20
MLPI	1,000	1,000	0	100	3.77	100	9.19	8.14
OESX	1,000	1,000	0	1	3.40	105	3.54	3.58
PACD	1,000	1,000	0	125	0.40	100	0.44	0.36
TACT	1,000	1,000	0	500	3.00	3,695	3.15	3.15
TCP	1,000	850	150	10	23.20	10	40.50	28.17
TDC	1,000	1,000	0	100	19.38	100	22.80	20.40
TFC	1,000	1,000	0	100	28.50	1	29.78	28.75
TGE	1,000	1,000	0	1,000	16.00	2	16.50	16.80
TTM	1,000	1,000	0	10	4.17	50	4.27	4.20
LJPC	995	995	0	105	4.80	1,000	5.10	5.00
RRC	990	990	0	22	2.27	250	2.39	2.44
UGLD	977	977	0	9	156.00	7	159.02	157.47
PSX	972	972	0	30	51.00	93	52.00	52.00
TMUS	941	941	0	2	85.15	485	85.29	85.15
SXTC	935	935	0	50	0.46	2,490	0.47	0.47
ETG	934	934	0	1,000	10.02	66	11.00	11.00
HFC	924	924	0	67	22.89	100	24.66	22.36
DHR	920	920	0	2	128.70	730	133.05	133.05
ING	910	910	0	3,000	5.07	3,000	5.09	5.23
CS	900	900	0	3,000	7.87	3,000	7.90	8.07
MCHI	900	900	0	2	56.50	20	56.95	56.50
VOD	900	500	400	500	13.59	500	13.62	13.63
XRAY	900	900	0	80	37.60	100	39.73	37.40
VTI	896	846	50	50	122.90	100	123.50	123.47
OHI	895	475	420	41	24.45	8	24.54	24.45
TACO	894	692	202	1	3.11	15	3.28	3.00
TOL	891	891	0	2	17.33	300	17.50	17.58
PG	882	882	0	100	109.38	10	109.70	109.50
OXLC	857	857	0	1	3.86	100	4.00	3.99
PAYX	828	828	0	100	59.67	82	60.73	60.41
JWN	825	825	0	1	13.05	1,000	13.35	13.35
RTN	824	697	127	55	122.00	189	123.00	123.00
SNY	824	321	503	125	42.43	100	42.60	42.51
MIK	820	621	199	100	1.52	1,000	1.70	1.62
DRV	812	565	247	25	39.00	2,000	40.00	39.53
IQ	810	810	0	1	18.01	5	18.20	18.34
MET	805	115	690	18	27.70	300	28.90	28.22
PBFX	803	803	0	307	6.05	15	6.50	6.05
BHP	800	800	0	100	35.80	100	37.58	37.51
MDY	800	800	0	1,100	247.37	1,100	248.97	248.85
RBBN	800	800	0	200	2.97	398	2.99	2.99
UL	800	800	0	800	50.14	900	50.22	50.12
DWSH	791	691	100	1	35.11	1	38.50	35.97
APO	780	780	0	100	28.05	1,186	30.52	30.51
CEI	780	739	41	790	1.18	24	1.20	1.18
CHL	775	275	500	1	36.00	1	37.26	37.50
FNGU	775	775	0	700	34.02	700	34.29	34.50
JCP	775	700	75	1,000	0.32	100	0.33	0.32
TAP	750	750	0	100	36.70	50	38.37	37.00
EWH	746	746	0	600	19.33	100	20.81	20.10
FAST	744	429	315	1	30.51	252	30.67	30.51
APOG	743	743	0	587	20.00	20	23.00	20.00
UTX	743	743	0	11	90.53	1	91.25	91.01
PFG	730	730	0	4	27.00	100	29.25	28.00
ABR	729	729	0	400	4.74	400	4.75	4.85
IAU	724	724	0	50,000	15.31	22,600	15.35	15.32
FOXA	721	700	21	1	22.05	3	22.39	22.28
SCON	713	513	200	30	0.18	10	0.20	0.19
TAST	711	683	28	997	1.57	43	1.64	1.57
UN	706	706	0	200	47.95	200	47.99	47.91
FSLR	704	704	0	1	33.35	70	33.90	33.76
CCO	700	150	550	100	0.55	190	0.60	0.60
HIMX	700	700	0	100	2.63	1,800	2.78	2.78
MRVL	700	700	0	10	21.60	400	21.75	21.86
LULU	699	699	0	1	183.30	23	183.89	183.89
OXSQ	699	699	0	42	2.31	375	2.66	2.30
USFD	696	696	0	1,001	15.60	719	15.61	15.61
PCAR	685	685	0	5	56.20	11	60.48	60.35
LVS	682	682	0	3	40.10	125	41.25	40.50
O	679	135	544	18	46.20	99	46.50	46.50
HP	678	489	189	10	15.17	2	15.97	15.25
ERY	675	675	0	4	116.00	100	123.31	116.00
EXK	675	675	0	3,020	1.25	29	1.26	1.28
NAOV	673	673	0	100	0.00	124	2.65	2.65
GSK	669	669	0	10	37.00	100	37.04	36.88
GLPI	668	666	2	20	25.10	100	26.65	25.50
STT	658	658	0	100	47.12	100	54.26	50.51
GT	650	650	0	10	5.70	1	5.75	5.72
EBAY	643	316	327	10	28.78	129	28.88	28.79
PLNT	643	593	50	69	41.00	88	42.00	42.00
MELI	640	640	0	10	445.00	26	452.00	448.00
AGI	635	635	0	1	5.25	500	5.64	5.37
INMD	633	633	0	202	19.50	1	20.15	20.03
COG	629	627	2	10	17.06	40	18.00	17.43
DRN	627	627	0	4	6.11	189	6.90	6.90
BMY	626	615	11	100	54.35	1	54.81	54.50
GRUB	626	626	0	15	38.80	400	40.58	39.67
CWH	624	624	0	2	4.81	1	4.84	4.86
LIN	619	619	0	101	160.00	100	163.00	163.20
AAXN	610	610	0	195	64.90	200	65.65	65.62
ANET	605	605	0	2	188.11	200	196.98	190.00
CTL	605	605	0	1	9.01	100	9.08	9.02
DTIL	605	605	0	10	5.29	5	5.65	5.30
KKR	605	605	0	5	21.50	95	21.92	21.92
DRD	602	602	0	130	5.00	261	5.98	5.50
AZN	601	601	0	100	43.48	300	43.60	43.58
AMRS	600	600	0	553	2.15	1,867	2.19	2.19
ARR	600	600	0	10	7.19	500	7.51	7.50
CEQP	600	600	0	50	4.10	71	4.45	4.40
FIT	600	600	0	500	6.60	1,469	6.66	6.66
GLBS	600	500	100	4,000	0.56	400	0.58	0.58
HYG	600	600	0	25	74.50	90	75.62	74.50
KLXE	600	500	100	2,000	0.62	8	0.76	0.70
WY	600	230	370	100	16.10	100	17.18	16.04
XLU	600	600	0	1	51.00	403	52.15	52.15
ZUO	600	600	0	5	7.50	15	7.85	7.60
COF	596	266	330	5	45.00	100	47.39	45.40
PSEC	592	592	0	739	4.02	320	4.03	4.02
SYY	591	579	12	25	41.35	46	41.60	41.60
ORLY	587	587	0	1	283.59	32	291.30	291.30
ADSK	586	586	0	2	139.22	19	139.50	139.50
CF	580	580	0	25	25.55	341	26.11	26.11
NOW	580	480	100	50	270.10	100	280.00	271.03
WDAY	580	580	0	2	123.00	9	125.00	125.00
WMB	577	471	106	192	13.55	260	13.98	13.92
KALA	575	575	0	470	8.45	296	8.75	8.45
PAAS	568	568	0	50	15.36	50	15.69	15.45
REGN	568	568	0	2	494.03	109	496.66	494.03
BTE	563	563	0	1,300	0.23	7,654	0.24	0.24
EWY	550	550	0	2	43.75	50	45.44	45.44
VIPS	550	550	0	1,100	15.67	30	16.00	15.85
EPR	549	260	289	1	20.25	100	21.00	20.96
GSX	545	545	0	36	39.00	200	40.25	40.00
OGI	545	541	4	10	1.84	2,448	1.87	1.87
ICHR	542	542	0	13	17.00	421	22.00	17.60
VWO	540	540	0	1,400	32.89	1,400	32.95	32.97
BIIB	539	339	200	2	289.00	40	291.00	290.00
CSIQ	537	537	0	127	14.92	675	15.15	14.92
NET	536	536	0	100	24.25	27	24.42	24.40
ICPT	535	535	0	10	60.09	1	61.05	60.50
AMZA	531	531	0	500	11.00	500	12.70	10.55
GSBD	526	501	25	2	11.40	1	15.15	11.50
LVGO	524	524	0	350	27.80	200	28.10	27.80
AEP	521	521	0	41	73.30	100	78.37	74.01
IMO	520	520	0	2	8.60	200	12.33	11.02
VTR	517	517	0	160	22.98	25	24.50	23.05
VIR	516	510	6	286	29.75	200	30.90	30.50
CVNA	512	470	42	5	50.65	100	53.83	51.51
IZEA	503	503	0	15	0.17	8,997	0.19	0.19
BTU	502	502	0	10	2.96	13	3.20	3.25
ALV	501	501	0	301	42.00	2,000	72.40	43.06
ADNT	500	500	0	190	7.62	500	7.85	7.84
BWA	500	500	0	4	22.66	100	26.53	22.85
CORN	500	500	0	1	12.64	100	13.75	12.60
CRUS	500	500	0	3	59.00	100	61.00	61.00
CWEN	500	0	500	10	17.89	50	22.96	18.44
DVAX	500	0	500	16	3.15	13,049	3.45	3.50
GBR	500	500	0	10,000	0.73	300	0.90	0.72
IPHA	500	0	500	1	5.45	1,000	7.00	5.89
IR	500	500	0	1	23.79	29	24.92	23.93
LEN	500	0	500	50	34.10	10	37.00	35.00
MYL	500	500	0	200	14.26	200	14.77	14.60
RRTS	500	500	0	15	2.00	499	2.55	2.51
SOL	500	500	0	114	1.05	51	1.10	1.04
STOR	500	500	0	7	16.25	37	17.00	15.95
SVM	500	500	0	2,000	3.37	400	3.55	3.37
TYG	500	500	0	32	2.55	2,000	2.69	2.50
URI	491	491	0	2	92.60	70	97.00	96.75
TXN	490	360	130	1	95.22	909	96.98	97.31
PSLV	480	0	480	7	5.30	100	5.59	5.34
KL	475	475	0	100	29.52	1	29.75	30.00
CNK	471	437	34	895	8.16	133	8.40	8.30
PK	469	219	250	365	7.55	100	7.91	7.58
SIVR	469	469	0	5,000	13.91	5,000	13.98	13.93
HSIC	468	468	0	225	49.00	10	50.20	49.99
EA	464	464	0	1	96.73	150	97.75	97.50
MNST	458	458	0	10	51.04	370	53.10	52.98
IYR	451	451	0	1	62.57	100	68.19	65.37
ULTA	450	450	0	1	162.00	47	163.00	162.50
ALK	448	223	225	67	26.50	1	27.00	26.50
PXD	446	237	209	99	69.21	15	72.11	72.00
AMGN	442	442	0	10	194.80	713	197.96	197.00
MPW	435	435	0	14	15.21	3	15.98	15.36
GPMT	429	429	0	15	3.63	1	3.88	3.89
ADMA	422	422	0	1,612	2.45	779	2.53	2.53
LOPE	422	0	422	2	65.00	13	77.04	72.00
XLV	418	418	0	100	84.97	1	86.10	85.50
IHG	417	417	0	150	37.00	110	39.84	37.76
HAPP	413	413	0	3	3.18	316	3.20	3.18
CORT	412	412	0	1	10.80	339	12.00	12.00
CNTY	409	409	0	16	2.23	50	2.30	2.20
TWLO	409	409	0	3	84.44	100	88.83	85.00
GOGO	407	407	0	500	2.02	6	2.20	2.09
TTWO	407	407	0	8	115.00	1	116.49	116.20
HA	405	405	0	300	9.91	82	10.53	10.20
DLTR	403	403	0	13	72.96	382	73.01	72.96
DXC	401	401	0	210	11.50	250	12.10	12.00
KORU	401	201	200	700	6.55	100	6.65	6.61
RSX	401	400	1	100	16.75	100	16.86	16.86
BGCP	400	400	0	131	2.31	2	2.40	2.31
CPG	400	400	0	165	0.68	1	0.82	0.81
CWEB	400	400	0	300	21.00	5	31.00	22.03
NVRO	400	400	0	100	66.00	100	85.99	85.06
PVG	400	400	0	2,001	6.00	100	6.50	6.15
STX	400	400	0	5	47.00	1	50.28	48.82
TDF	400	400	0	50	16.00	400	17.91	16.61
UWM	400	280	120	100	26.97	900	28.36	28.35
XHB	400	400	0	4	27.00	100	29.65	27.55
SPOT	392	392	0	10	120.00	30	123.50	122.00
ISRG	389	389	0	10	459.50	60	461.00	459.50
NEE	389	381	8	10	215.00	1	220.00	218.00
CAPR	387	387	0	50	1.05	3,431	1.07	1.07
LH	377	377	0	200	116.75	100	120.00	117.50
ACN	372	372	0	10	155.00	35	159.80	155.00
VGT	370	370	0	1	201.90	99	202.86	203.15
EXTR	368	368	0	333	2.70	100	3.05	3.05
KLAC	364	164	200	30	131.00	100	131.61	131.00
GOVT	360	35	325	3,200	28.12	17,500	28.16	28.17
ASML	359	39	320	100	247.51	400	248.34	248.59
IJJ	359	359	0	100	96.35	100	117.00	103.00
SBBP	357	357	0	15	1.75	5	2.10	1.71
TLND	357	357	0	1	20.00	300	32.00	20.00
RVLV	356	356	0	20	8.15	70	8.40	8.20
ALT	353	217	136	6	2.92	202	2.96	2.94
ETSY	350	350	0	50	35.50	1,000	37.50	35.80
MTA	350	350	0	750	4.23	100	4.25	4.23
ECC	340	340	0	1	6.00	5,000	7.00	6.00
PEI	338	338	0	14	0.86	1,332	0.87	0.87
UPWK	333	333	0	5	6.01	20,000	6.80	6.09
TGT	330	330	0	1	94.37	1	95.47	95.52
QRVO	327	327	0	1	74.33	500	78.00	74.91
JACK	325	325	0	502	32.00	25	36.05	32.01
TRIL	325	325	0	100	3.57	1,000	3.70	3.69
WUBA	325	0	325	1	40.00	100	51.00	45.70
SPYG	323	323	0	1	34.20	2	34.75	34.53
CMTL	318	318	0	112	11.00	500	13.25	11.46
CRMD	318	0	318	300	3.05	646	3.50	3.16
CRWD	317	317	0	300	54.38	5	55.55	54.40
AOBC	315	315	0	500	8.31	10	8.75	8.56
REM	315	315	0	2	16.30	26	17.65	16.65
SPR	312	312	0	252	20.10	250	20.23	20.30
CPHI	311	311	0	100	0.44	280	0.48	0.45
DTE	310	310	0	50	86.00	200	98.00	88.07
SMAR	309	309	0	50	38.80	100	46.00	41.00
CRL	308	308	0	100	118.00	100	122.00	119.13
PNC	308	308	0	1	87.35	100	91.95	88.00
ADPT	305	305	0	5	23.50	793	30.28	29.50
QSR	305	305	0	1	36.49	1,000	39.45	37.25
ESPR	302	302	0	16	30.04	120	31.29	30.70
WIMI	301	301	0	249	5.55	1,065	5.85	5.55
BBL	300	300	0	100	30.72	100	30.76	30.87
CI	300	300	0	50	173.15	5	175.00	173.50
CQQQ	300	300	0	8	46.55	106	51.57	48.25
DT	300	0	300	39	21.25	5	23.40	22.52
GTN	300	300	0	200	9.86	300	10.41	10.30
INFY	300	300	0	45	7.93	100	8.22	7.93
LNC	300	300	0	201	23.85	100	23.86	23.86
MOS	300	300	0	50	10.15	1,600	10.30	10.23
PLT	300	300	0	100	8.50	500	8.51	8.51
SKF	300	200	100	100	20.80	100	22.99	21.50
UA	300	300	0	200	7.40	1,000	7.50	7.50
YUM	300	270	30	10	67.00	1,000	68.05	68.94
AGQ	295	295	0	3,900	19.35	3,900	19.60	19.36
FLNT	295	295	0	17,225	1.10	101	1.20	1.14
PPL	295	295	0	500	22.62	40	24.00	22.90
NXPI	294	294	0	2	73.00	83	74.66	74.73
ILMN	292	214	78	1	255.00	156	256.47	255.50
NVIV	291	291	0	735	1.68	62	1.75	1.68
CG	290	290	0	10	19.75	100	22.15	19.75
HLT	280	280	0	2	63.06	100	63.50	63.06
PM	278	278	0	1	71.00	100	72.08	72.02
RQI	275	275	0	76	8.00	90	12.50	8.10
MDB	273	273	0	100	124.80	50	127.00	126.06
SNPS	273	273	0	2	120.00	81	126.18	126.48
AM	270	0	270	235	2.05	310	2.21	2.16
BKNG	265	265	0	3	1,265.00	3	1,271.00	1,271.00
CMG	264	264	0	13	615.00	2	621.50	615.00
AMT	263	259	4	1	202.00	50	208.83	207.75
DFS	260	185	75	70	30.50	2,817	32.25	31.40
CTAS	256	256	0	26	160.00	3	171.43	162.88
SOGO	256	256	0	1,744	3.36	300	3.45	3.36
EEV	255	255	0	100	48.55	100	53.39	50.85
BURL	250	100	150	30	128.81	50	149.99	150.00
CIT	250	250	0	20	15.00	100	16.08	15.20
CYTK	250	250	0	50	9.10	500	12.07	11.10
GO	250	250	0	11	34.34	1	34.42	35.25
HGV	250	250	0	112	12.00	7	17.35	14.72
KBE	250	250	0	100	23.58	600	26.10	25.20
PPLT	250	250	0	5	67.10	200	72.44	68.00
REW	250	0	250	100	12.72	2,650	13.63	12.75
TAN	250	0	250	100	23.05	1	27.00	24.00
VIOT	250	250	0	1	1.75	200	5.00	4.70
VMC	250	250	0	40	105.77	500	107.00	107.00
CDNS	248	248	0	16	62.32	265	65.24	65.05
ADXS	245	245	0	200	0.54	200	0.54	0.53
CTXS	245	215	30	10	140.00	103	141.00	140.04
PECK	245	245	0	5	1.53	2	4.33	1.75
SMSI	243	243	0	20	4.00	28	4.12	4.05
MIDU	241	239	2	100	9.50	8,000	10.58	10.00
RMD	241	241	0	50	141.45	25	144.00	142.60
BJRI	237	237	0	86	11.75	200	13.00	11.90
CLNY	237	178	59	1,272	1.60	1,322	1.65	1.65
IMAC	233	233	0	301	1.60	1,200	1.64	1.60
CIM	232	232	0	878	8.00	100	8.25	8.11
FCPT	232	232	0	6	16.10	0	0.00	16.12
PDD	232	232	0	3	35.60	100	36.15	36.01
LLY	228	228	0	300	132.06	72	136.00	134.75
E	226	16	210	100	21.16	100	21.33	21.58
TRV	223	223	0	1	94.40	672	95.20	95.99
FTSI	222	222	0	2,834	0.20	8	0.23	0.20
SHAK	221	221	0	50	32.27	1,929	32.50	32.50
DEO	220	220	0	100	122.63	200	122.79	122.49
LEVI	220	220	0	2	10.79	1,000	11.06	11.05
NEW	220	100	120	30	4.01	100	4.20	4.01
OPGN	219	119	100	10,000	2.41	1	2.50	2.42
EXIV	217	50	167	500	6.52	1	6.81	6.66
MXIM	216	216	0	25	44.51	213	46.03	46.59
PHUN	215	115	100	35	0.60	1,500	0.65	0.55
SIVB	213	213	0	2	138.00	96	140.00	140.00
CEVA	212	212	0	171	25.00	65	47.45	25.20
PAYC	212	212	0	3	187.44	500	192.00	190.48
ADRO	210	210	0	40	2.30	500	2.52	2.35
SCHW	210	210	0	1	32.90	1	33.93	33.00
NCZ	209	209	0	1	2.80	500	3.39	2.88
TCOM	207	0	207	351	21.50	150	22.95	22.55
APPF	206	206	0	1	90.38	6	99.72	97.00
ENBL	205	205	0	2,000	2.65	100	3.25	2.75
NOV	205	152	53	75	9.85	100	10.46	9.75
TELL	205	205	0	500	0.93	200	0.99	0.99
MCY	204	204	0	52	35.00	100	40.88	37.84
CURE	203	203	0	2	34.69	200	35.73	35.20
ALGN	202	202	0	10	157.00	59	158.60	160.02
ADES	201	1	200	699	6.00	400	6.01	6.00
JAGX	201	201	0	200	0.52	115	0.55	0.52
PBA	201	1	200	4	18.01	34	18.20	18.20
AMCR	200	200	0	100	7.60	50	8.18	8.00
AVEO	200	200	0	800	3.79	300	3.88	3.79
BBY	200	200	0	1	53.94	2	55.00	54.50
BIB	200	200	0	485	41.40	100	43.30	43.29
BK	200	200	0	3	32.34	3	33.31	32.85
CDLX	200	200	0	34	31.30	30	34.00	32.80
CPAH	200	200	0	1	1.93	10	2.06	2.00
DDS	200	200	0	1	28.00	23	31.95	28.30
EQNR	200	200	0	100	13.52	100	13.62	13.85
FLOT	200	200	0	1	47.36	100	50.45	48.74
FREQ	200	0	200	200	14.50	1	20.25	15.01
GSKY	200	200	0	100	3.46	1,327	3.64	3.70
GXC	200	200	0	2	85.00	61	102.25	90.90
LIFE	200	200	0	400	2.51	50	2.55	2.55
LRN	200	200	0	100	18.75	1	18.86	19.50
MAT	200	200	0	600	8.40	100	9.70	8.34
NAKD	200	200	0	150	0.54	300	0.61	0.61
OCFT	200	200	0	100	9.98	2,000	11.19	9.98
OSK	200	200	0	2	34.24	50	70.51	64.50
PSF	200	200	0	40	12.51	0	0.00	21.36
REI	200	200	0	170	0.55	3,776	0.82	0.58
SDY	200	200	0	735	75.00	25	82.50	76.90
SND	200	200	0	500	0.83	29	0.98	0.85
TAL	200	200	0	40	50.89	100	54.00	51.61
TIF	200	200	0	200	128.02	28	130.00	128.11
TPOR	200	200	0	1	6.15	3	7.67	6.50
UTSL	200	200	0	10	15.50	200	19.00	18.50
VOOV	200	200	0	7	86.00	0	0.00	89.00
YPF	200	200	0	1,500	4.25	200	4.45	4.20
XLNX	199	199	0	10	74.25	196	76.83	76.69
STM	198	160	38	200	20.28	100	20.39	20.32
PTR	196	196	0	6	38.40	100	40.00	39.80
SYF	196	196	0	11	14.51	100	15.22	14.50
APLE	193	193	0	3	8.70	411	9.15	8.81
ICAD	187	187	0	50	6.50	201	6.63	6.63
HZNP	185	185	0	1,000	28.33	25	30.80	31.00
LMT	184	135	49	16	338.00	24	342.66	339.50
CRSP	182	182	0	10	38.51	68	39.00	39.10
DENN	180	180	0	100	7.31	1,020	7.70	7.70
RUTH	180	180	0	210	6.30	250	6.31	6.35
STLD	180	180	0	1	21.75	3	22.50	22.15
CHKP	175	175	0	50	97.00	80	98.42	98.58
DD	175	175	0	135	32.65	200	34.48	32.65
VGSH	175	100	75	100	62.21	100	62.24	62.22
BTAI	173	173	0	2,247	21.00	75	22.00	21.00
ARWR	170	170	0	15	26.60	13	27.99	26.60
CHTR	164	164	0	2	414.82	231	424.58	421.90
SMED	164	0	164	1	7.52	100	8.12	7.50
PH	161	161	0	100	116.00	100	117.56	116.20
STWD	160	160	0	700	10.07	451	10.25	10.25
EVRI	157	157	0	4	2.91	89	2.98	2.98
MCHP	156	156	0	5	62.00	59	62.79	62.79
ONVO	154	154	0	1,900	0.29	1,144	0.30	0.30
RIGL	154	154	0	10	1.40	809	1.41	1.41
CBL	153	153	0	53	0.20	47	0.20	0.20
DG	151	151	0	350	152.30	1	158.00	155.05
EDZ	151	151	0	200	51.87	100	54.83	52.25
VNO	151	151	0	170	32.00	1	60.07	33.70
CC	150	150	0	17	7.54	100	8.30	7.65
CZR	150	150	0	500	6.55	500	6.90	6.75
IMAX	150	150	0	10	8.50	90	8.82	8.60
KRG	150	150	0	1	7.90	45	18.50	7.50
LEA	150	150	0	30	71.00	11	91.69	71.60
SCHH	150	150	0	1	29.00	100	34.98	30.50
TENB	150	150	0	6	20.00	20	22.87	21.00
WEN	150	150	0	500	13.84	87	13.95	13.75
NBEV	148	148	0	100	1.19	276	1.20	1.20
AZO	145	145	0	1	770.00	40	817.92	780.00
RRR	145	135	10	2	7.82	140	8.05	7.53
WB	145	145	0	100	31.68	2,000	33.00	32.41
MNKD	144	144	0	105	0.95	7,576	0.97	0.97
NTG	143	143	0	857	0.87	15	0.96	0.87
NAIL	142	142	0	50	7.80	1,023	8.20	8.00
TXRH	140	140	0	20	36.22	900	36.31	37.30
BLUE	139	139	0	46	42.00	5	42.85	42.50
DE	139	139	0	2	130.11	30	136.99	134.50
MAIN	134	134	0	2	18.66	77	18.87	18.96
COCP	130	110	20	1,936	0.67	25	0.70	0.69
CPRI	130	130	0	20	8.92	500	9.74	9.06
NDLS	130	130	0	4	3.70	2	5.19	3.76
ORCL	130	130	0	3	48.60	200	49.41	48.61
SWAV	130	130	0	500	27.55	50	30.00	27.50
CAG	126	126	0	2	29.23	50	30.35	30.12
NVS	122	122	0	100	81.84	100	81.96	82.14
DELL	120	120	0	10	36.29	100	39.00	36.70
CTIB	119	119	0	81	0.89	40	1.00	0.89
SCS	119	0	119	115	8.43	12	11.64	8.91
SMG	115	115	0	31	95.00	1	110.00	101.25
TLSA	115	115	0	500	1.80	701	1.95	1.92
UTF	114	14	100	160	17.07	200	25.00	17.08
RDFN	113	113	0	87	13.71	794	13.72	13.71
SPDN	112	105	7	20	29.15	16	29.80	29.50
DNLI	111	111	0	100	16.00	550	17.97	16.22
VSTO	111	11	100	1	9.37	489	9.50	9.50
ABCB	110	110	0	5	20.00	1,266	29.28	23.00
NICE	110	110	0	100	143.23	110	149.99	145.00
CLDR	109	109	0	125	7.52	9	7.80	7.64
FSS	109	109	0	3	20.00	20	30.00	25.42
INDL	109	109	0	100	11.04	91	11.96	12.00
SMDD	109	109	0	6,100	11.58	6,100	11.99	11.75
TUP	107	107	0	1	1.44	150	1.55	1.54
TWOU	107	107	0	2,000	18.60	100	19.11	18.65
VIG	107	107	0	5	99.31	100	106.45	99.31
KNSA	105	105	0	589	15.08	25	15.80	15.08
MCFT	105	105	0	2,000	5.88	7	10.00	5.89
XPO	105	105	0	170	45.00	300	47.00	46.99
CARA	103	103	0	2	12.20	13	13.95	12.80
JMIA	103	103	0	30	2.58	10	2.80	2.87
EXPI	102	102	0	1	7.59	1,000	9.29	7.60
SEAS	102	102	0	10	9.95	6	11.80	10.00
XRX	102	102	0	70	17.66	50	18.07	17.66
AXS	101	101	0	6	35.56	5	37.00	36.00
GAIN	101	101	0	5	7.30	220	7.35	7.30
GRWG	101	101	0	14	3.34	100	3.40	3.40
ACAD	100	100	0	300	39.50	400	40.65	39.50
AKG	100	100	0	100	0.83	100	0.89	0.86
APY	100	100	0	55	6.00	200	7.50	6.20
BCLI	100	100	0	50	4.32	100	4.88	4.46
BGR	100	100	0	500	6.23	10	7.15	6.50
BHB	100	100	0	1,000	13.50	140	17.00	14.80
CAL	100	100	0	100	3.90	300	4.01	4.01
CASA	100	100	0	3	3.00	337	3.15	3.13
CERN	100	100	0	15	60.27	576	60.68	60.68
CLNE	100	100	0	300	1.56	100	1.70	1.67
CPRX	100	100	0	1	3.65	100	3.74	3.60
CSWI	100	100	0	1	27.00	1	82.00	59.34
CXW	100	100	0	1	9.67	200	10.70	10.08
DMPI	100	100	0	200	0.38	99	0.40	0.40
DON	100	100	0	1	22.75	750	24.75	23.62
EEMV	100	100	0	100	43.79	20	50.00	45.98
ELVT	100	100	0	900	0.96	11	1.05	0.96
EWV	100	100	0	100	33.53	1	50.00	33.75
FDL	100	100	0	10	20.21	100	23.09	21.50
FDN	100	100	0	3	115.90	1	122.00	120.00
FTFT	100	0	100	339	1.20	28	1.25	1.20
FTNT	100	100	0	97	100.20	80	103.00	100.50
GAB	100	100	0	4	4.10	3,000	4.80	3.99
GNMK	100	100	0	5	4.15	99	4.18	4.21
GOL	100	100	0	150	3.80	100	3.90	3.81
HOV	100	100	0	500	7.30	100	7.51	7.50
ICD	100	100	0	1,000	1.32	2,388	1.63	1.41
KEYS	100	100	0	1	81.00	100	84.00	81.75
KMDA	100	0	100	102	4.50	150	5.65	5.52
LBTYA	100	100	0	150	15.50	233	16.07	16.18
LE	100	100	0	1	4.55	128	6.10	4.70
MGI	100	100	0	4	1.20	5,009	1.26	1.19
MYOK	100	100	0	1	43.50	200	55.00	44.20
NML	100	0	100	1	1.76	100	1.97	1.96
NRZ-A	100	100	0	100	14.54	100	19.80	14.57
NTEC	100	0	100	5,951	0.19	1,359	0.20	0.20
OCUL	100	100	0	1,000	4.52	100	5.35	4.70
OEF	100	100	0	22	113.56	8	118.10	114.86
PTN	100	0	100	100	0.40	5,000	0.41	0.40
PUK	100	100	0	200	23.11	100	23.16	23.22
PZZA	100	100	0	1	55.73	150	56.50	55.73
RELX	100	100	0	100	20.31	100	20.35	20.29
REZI	100	100	0	1,050	4.45	3,550	4.46	4.45
RTW	100	100	0	104	0.17	200	0.19	0.22
RVT	100	100	0	70	9.10	1	13.88	9.25
SINA	100	100	0	180	30.31	10	32.80	31.50
SLP	100	100	0	52	32.92	2,700	40.00	32.92
SVC	100	100	0	17	5.26	10,000	5.65	5.02
TBT	100	100	0	100	15.34	100	16.84	15.44
TECK	100	100	0	590	6.99	87	7.87	7.11
TKAT	100	100	0	100	1.26	0	0.00	1.31
TMF	100	100	0	200	44.63	46	44.92	44.95
TPX	100	100	0	700	35.46	1	47.00	37.45
TX	100	100	0	452	11.00	100	14.50	11.73
UIS	100	100	0	525	10.37	100	12.02	10.49
UXI	100	100	0	6	36.62	20	48.00	41.97
VBLT	100	100	0	900	1.05	900	1.32	1.38
VEON	100	100	0	7	1.55	10	1.60	1.55
VET	100	0	100	100	3.16	1	3.45	3.36
VOE	100	100	0	100	76.90	150	83.00	76.90
XBI	100	100	0	100	73.10	5	75.00	73.50
WKHS	99	0	99	51	1.71	138	1.74	1.75
VUG	97	97	0	1	149.64	53	150.00	150.00
CLM	95	93	2	23	7.66	1,193	8.12	7.71
INTU	94	94	0	57	215.00	464	218.12	219.00
AEMD	93	73	20	100	1.38	17	1.51	1.37
CSGP	91	91	0	2	525.00	5	541.41	539.98
OSUR	91	91	0	70	11.00	1,000	11.20	11.55
PRU	91	90	1	740	47.02	100	47.88	47.01
HBI	90	89	1	600	7.41	20	7.70	7.50
Z	89	68	21	13	31.50	2	32.48	31.88
APPN	87	87	0	1,500	35.85	100	36.80	36.25
FMNB	85	85	0	0	0.00	0	0.00	11.45
OMER	84	84	0	10	12.51	259	13.97	13.35
ANSS	82	82	0	25	209.00	73	211.62	210.70
PLM	82	81	1	1,215	0.21	420	0.22	0.22
RACE	82	82	0	105	144.00	110	160.00	147.00
HOME	80	80	0	20	1.71	1,000	1.85	1.71
HOTH	80	80	0	1	2.70	5	3.10	2.90
JMF	80	80	0	1,034	1.33	620	1.65	1.65
JPIN	80	80	0	0	0.00	3	46.00	42.81
QD	80	80	0	400	1.80	2,000	1.94	1.85
BRX	79	79	0	3	8.39	2,000	8.96	8.74
SNE	79	79	0	9	57.50	252	59.00	59.00
HRTX	78	78	0	47	10.90	125	12.05	10.90
HUM	76	76	0	8	298.75	1	303.92	305.00
MDRX	76	76	0	200	6.60	1,500	7.75	6.81
ANF	75	75	0	20	8.00	100	8.63	8.23
IBB	75	75	0	200	103.59	100	109.07	104.45
IGM	75	75	0	1	186.00	7	235.00	202.00
CTSH	73	73	0	70	42.00	907	42.58	41.87
EGO	73	73	0	10	6.35	27	6.60	6.60
NTES	73	73	0	1	323.00	100	336.00	323.38
ARKW	72	72	0	3	47.15	39	52.50	50.33
PASS	72	72	0	1	13.00	300	22.99	21.19
FSLY	71	71	0	4	17.30	6	18.00	18.00
HIBS	71	71	0	19	38.50	500	46.98	42.24
SO	71	61	10	3,000	50.14	20	51.00	50.00
SSYS	71	71	0	60	13.80	400	16.00	14.20
VIIX	70	70	0	500	104.32	500	104.57	105.00
NYCB	69	69	0	331	8.70	10	9.25	8.70
LXRX	68	68	0	20	1.78	1	1.95	1.82
BNTX	67	17	50	100	54.80	5	55.00	55.50
INOV	67	67	0	50	15.15	9	17.34	16.00
INSW	67	67	0	25	23.00	0	0.00	22.67
CIH	65	65	0	1	1.30	8	1.50	1.38
VGIT	65	50	15	10	69.98	3	71.00	70.92
SCHG	63	63	0	60	76.26	100	81.45	77.70
VRTX	63	63	0	70	223.88	452	225.48	226.00
CPS	62	62	0	2,525	7.00	40	10.50	10.43
EXC	62	62	0	995	33.50	1,780	33.56	33.50
FLEX	62	62	0	238	7.86	100	8.63	7.86
UBR	62	62	0	200	15.14	200	15.42	16.09
DPZ	61	61	0	100	330.01	20	335.99	336.00
PMT	60	60	0	500	9.00	7	9.75	9.00
APPS	57	57	0	100	3.91	10	4.02	4.08
H	57	57	0	3	43.64	2,997	44.50	44.50
ZNGA	57	57	0	6	6.78	200	6.82	6.82
CXP	56	56	0	100	7.50	0	0.00	11.82
DUK	56	56	0	1	78.00	10	78.90	78.75
IRMD	55	55	0	0	0.00	0	0.00	18.15
IGV	54	54	0	16	198.00	100	214.86	200.00
KRMD	54	54	0	336	6.60	120	8.00	6.70
RUSL	54	54	0	100	10.55	300	10.76	10.81
HAS	53	20	33	30	69.75	2	70.25	70.50
COUP	52	52	0	50	126.50	60	137.00	131.00
HOG	51	51	0	400	17.41	100	17.70	17.50
PIXY	51	51	0	579	4.20	1,099	4.23	4.25
ATIF	50	50	0	3	1.83	522	2.27	2.00
BPY	50	50	0	14	7.42	1	8.56	7.80
CCI	50	50	0	1	137.00	200	138.50	138.00
CFG	50	50	0	2	17.20	50	18.21	17.50
CREE	50	50	0	100	31.80	1,289	31.81	32.00
EWJ	50	50	0	50	46.78	5	47.99	47.33
FLS	50	50	0	20	19.29	20	38.00	23.44
GMAB	50	50	0	100	20.00	250	22.50	20.24
GTLS	50	50	0	19	25.00	300	31.50	26.74
ISR	50	50	0	3,000	0.49	1,638	0.54	0.57
IWN	50	50	0	15	74.74	100	80.46	77.35
MDLA	50	0	50	100	18.00	300	18.25	18.01
MNLO	50	50	0	50	2.19	200	2.58	2.59
NURO	50	50	0	20	1.40	1,000	1.52	1.46
PALL	50	50	0	10	195.00	500	212.70	213.95
PDCE	50	50	0	50	6.55	1,200	7.30	6.80
PHIO	50	30	20	26	1.62	10	1.75	1.66
PLYA	50	50	0	10	1.57	3,000	1.66	1.50
ROK	50	50	0	2	135.00	5	149.00	140.00
SHLX	50	50	0	25	9.50	1	12.00	9.79
UEC	50	50	0	100	0.53	350	0.57	0.57
UHAL	50	50	0	10	230.05	4	389.00	270.00
VEEV	50	50	0	4	148.94	10	159.67	154.36
VGK	50	0	50	2	41.00	55	46.00	42.00
VGLT	50	50	0	100	97.38	15	103.97	103.00
VIRT	50	50	0	20	21.15	200	21.93	21.64
WLK	50	50	0	30	32.87	2	52.00	35.00
XAN	50	50	0	30	2.00	100	2.27	2.10
YTEN	50	50	0	100	3.86	2	4.14	4.49
FTAI	49	49	0	79	6.50	500	6.60	6.57
SPPP	49	49	0	100	12.00	22	13.54	13.36
TOCA	49	49	0	151	1.03	2,000	1.12	1.03
EWBC	48	48	0	5	24.50	1	26.25	24.37
UBOT	48	48	0	4,952	4.50	4,000	5.48	4.50
IJK	47	47	0	100	128.79	30	184.00	165.00
BILL	46	46	0	100	31.53	3	34.50	31.54
NWL	45	45	0	110	12.40	2,600	12.60	12.40
SILK	45	45	0	3	25.00	10	34.00	28.00
XELA	45	45	0	15	0.15	5,000	0.18	0.17
ATO	44	0	44	1	75.00	13	102.81	95.68
NBLX	43	43	0	257	3.35	216	3.60	3.35
OUT	43	43	0	57	12.40	3	14.50	12.40
OVID	43	43	0	10	2.70	1	2.85	2.67
TMO	42	42	0	5	273.00	73	283.05	275.50
EL	41	41	0	3	151.00	4	166.00	153.52
DKS	40	40	0	10	17.78	1,000	18.55	17.65
NVO	40	40	0	100	58.42	100	58.57	59.01
RAND	40	40	0	10	2.15	500	2.40	2.38
SMMT	39	39	0	100	1.80	15	2.31	2.31
TROX	38	38	0	149	4.15	63	4.16	4.16
BL	36	36	0	75	49.00	25	69.80	50.01
GWPH	35	35	0	100	85.05	100	88.00	86.00
NERV	35	35	0	1	4.50	5	8.50	5.70
WRK	35	35	0	10	26.65	2,000	28.00	28.00
VEU	33	33	0	8	39.28	200	41.00	39.50
IHI	31	31	0	5	208.25	49	219.80	214.00
GIS	30	30	0	10,000	52.60	2	53.42	53.59
GME	30	0	30	2	3.35	3,044	3.40	3.42
IBN	30	30	0	4	7.65	30	7.80	7.79
LITE	30	30	0	10	66.00	100	70.00	69.50
MHH	30	30	0	116	8.59	201	17.50	9.70
NTLA	30	30	0	220	11.15	200	11.78	11.15
RXD	30	30	0	0	0.00	0	0.00	20.74
VTWO	30	30	0	300	85.67	300	86.00	85.90
XLY	30	30	0	1	92.00	50	94.18	93.70
YETI	30	30	0	1	18.08	285	18.36	18.27
CLIR	29	29	0	64	0.72	180	0.86	0.72
RCKY	29	29	0	3	16.47	2	22.10	17.19
CRF	27	27	0	5	7.47	761	8.00	7.47
IIPR	27	27	0	5	68.50	25	69.69	70.00
AWK	26	26	0	1,000	112.00	6	119.29	113.50
BATT	26	26	0	2	6.20	1	12.60	6.57
DDOG	26	26	0	1	34.95	400	35.17	35.00
AEO	25	25	0	1	6.86	250	7.03	7.25
EWS	25	25	0	1	16.50	100	19.33	16.61
FULC	25	25	0	20	8.50	891	13.01	10.25
HALO	25	25	0	2	16.00	300	19.06	16.32
KALU	25	25	0	1	58.00	1	96.00	63.58
LIND	25	25	0	134	3.50	1,352	3.79	3.78
OGEN	25	0	25	4,900	0.56	11	0.56	0.56
PS	25	0	25	4	10.14	300	12.50	10.94
SLVP	25	25	0	150	7.59	22	10.00	7.60
UGI	25	25	0	1	23.41	196	30.00	25.00
VTIQ	25	0	25	940	10.65	1,000	10.79	10.73
WCLD	25	25	0	82	22.00	2	28.20	23.07
XYL	25	25	0	5	54.00	100	68.97	60.00
GEL	24	24	0	6,981	3.90	25	3.98	3.90
IDXX	24	24	0	50	230.00	134	230.98	230.88
DXCM	22	22	0	200	252.00	7	258.00	259.59
PHG	22	20	2	100	38.25	100	38.38	38.86
ATI	21	21	0	100	6.68	5	8.10	7.85
CLX	21	21	0	15	175.75	1	176.75	175.75
EQT	21	21	0	1,500	7.22	800	7.44	7.40
LBTYK	21	21	0	100	13.13	803	15.13	15.19
SCHX	21	21	0	200	55.66	100	62.26	58.97
AJRD	20	20	0	1	40.00	25	41.25	40.00
BNS	20	20	0	13	38.02	100	56.56	38.56
BPOP	20	20	0	10	32.25	5	38.87	33.00
ENV	20	20	0	27	40.00	0	0.00	48.00
FEYE	20	20	0	103	9.70	1,000	10.05	10.00
FNJN	20	20	0	100	0.89	376	0.95	0.95
GNRC	20	20	0	12	83.05	10	99.98	83.05
HPE	20	20	0	2	9.50	5	9.74	9.60
HRL	20	20	0	6	45.00	1	47.50	46.50
INDA	20	20	0	338	22.23	1	22.90	22.98
IYE	20	20	0	1,000	15.28	1,030	15.50	15.31
KTB	20	20	0	40	15.02	200	16.17	16.15
MCK	20	20	0	5	129.76	30	145.50	133.59
MMS	20	20	0	1,000	0.00	85	64.67	56.00
MSCI	20	20	0	2	265.00	1	300.90	269.00
NGM	20	20	0	15	12.00	100	14.25	11.90
NYMTN	20	20	0	1	3.57	0	0.00	7.00
PING	20	20	0	1	17.41	80	17.50	17.50
QDEL	20	20	0	2	97.80	10	102.04	100.00
REK	20	20	0	300	16.36	100	16.68	16.19
ZG	20	20	0	1	30.04	2,000	34.90	30.50
COKE	19	19	0	21	194.25	30	204.00	194.25
NEO	19	19	0	116	26.33	1	29.35	26.80
WGO	19	19	0	1	27.00	999	27.90	27.24
AGRX	18	18	0	427	1.90	1	1.92	1.90
PDS	18	18	0	18	0.32	100	0.35	0.32
TA	18	18	0	100	8.50	50	13.99	9.38
GECC	17	17	0	18	2.73	3	3.28	2.80
SAFE	17	17	0	12	46.91	30	65.00	49.50
ALB	16	16	0	1	54.34	1	56.45	55.39
IPHI	16	16	0	100	71.38	1	82.00	79.50
LHCG	16	16	0	10	125.00	8	149.88	128.00
PTE	16	16	0	750	1.00	100	1.10	0.94
SKX	16	16	0	200	21.00	300	22.00	22.10
UGL	16	16	0	800	52.00	50	57.00	55.00
AVB	15	15	0	50	135.08	0	0.00	140.00
BKCC	15	15	0	1	2.01	19,988	2.49	2.05
CHUY	15	15	0	3	8.00	600	26.10	7.28
HSY	15	15	0	16	128.00	18	138.00	134.20
ITB	15	15	0	10	26.50	2	26.58	27.00
RNP	15	15	0	85	14.80	0	0.00	14.80
SCC	15	15	0	0	0.00	1	21.00	17.89
STK	15	15	0	100	16.65	50	21.40	16.67
FORM	14	14	0	20	14.34	186	19.30	19.15
IMAB	14	14	0	586	13.55	1,000	13.88	13.55
MEDP	14	14	0	25	66.00	100	78.77	68.00
ONDK	14	14	0	4,089	1.22	27	1.75	1.22
GIII	13	13	0	33	6.15	92	7.00	6.54
GLDM	13	13	0	12,600	15.94	2,600	16.03	16.00
GMDA	13	13	0	47	3.06	5	3.50	3.10
USMV	13	13	0	100	49.88	100	55.48	51.94
VT	13	13	0	1	59.90	1	61.17	60.15
CL	12	12	0	100	65.00	20	67.80	66.00
HCA	12	12	0	2	83.00	100	87.00	84.00
IAC	12	12	0	10	161.00	3	206.17	169.00
POLA	12	12	0	19	1.19	10	1.28	1.18
ESPO	11	11	0	100	36.50	5	40.00	36.52
FOR	11	11	0	0	0.00	700	11.99	9.50
KNSL	11	11	0	1	101.20	61	113.20	99.00
LYV	11	11	0	63	38.00	100	38.69	39.02
NHI	11	11	0	2	40.20	200	63.00	41.88
SGMS	11	11	0	100	8.29	100	9.41	8.32
SRG	11	11	0	2	7.08	4	8.00	7.64
AVYA	10	10	0	115	6.59	8	7.00	6.80
AWR	10	10	0	2	74.95	24	89.25	76.00
CBLI	10	10	0	4,000	1.35	10	1.79	1.77
CBRE	10	10	0	1	35.50	100	43.27	36.00
CLLS	10	0	10	400	7.80	50	20.00	8.22
CPRT	10	10	0	50	60.00	425	64.90	64.60
CROX	10	10	0	40	15.01	15	19.75	15.70
FIS	10	10	0	2	105.00	100	122.34	113.00
HOLX	10	10	0	2	32.32	25	34.00	32.49
IJH	10	10	0	1	134.00	100	142.73	136.00
KEY	10	10	0	2	9.36	1,000	9.55	9.50
LPTH	10	10	0	1,000	0.97	2	1.11	1.12
MKC	10	10	0	20	138.87	1	141.10	141.20
MLI	10	10	0	0	0.00	832	31.00	23.00
MOMO	10	10	0	100	21.15	4	21.58	21.54
MORT	10	10	0	100	8.13	50	8.80	8.80
MYY	10	10	0	5	52.81	100	57.57	54.60
NVR	10	10	0	1	2,300.00	3	2,550.00	2,413.00
NXTD	10	10	0	250	0.33	190	0.36	0.36
ONEQ	10	10	0	6	280.00	6	296.72	285.70
PANW	10	10	0	25	162.00	10	168.80	165.00
RGEN	10	10	0	1	91.00	10	97.75	94.00
RNG	10	10	0	10	211.50	50	220.50	212.00
ROST	10	10	0	1,000	80.05	662	81.09	81.36
SAP	10	0	10	200	104.41	200	104.76	106.20
SKM	10	10	0	2	15.44	2	20.00	16.05
TEAM	10	10	0	7	134.05	91	137.00	134.15
TEF	10	10	0	5,000	4.29	5,000	4.33	4.35
TK	10	10	0	5	2.99	1,000	3.25	3.25
TKC	10	10	0	250	4.45	500	4.71	4.49
TPL	10	10	0	3	375.50	1	400.00	376.00
VAC	10	10	0	10	50.50	200	54.88	51.00
WD	10	10	0	1	33.00	150	36.44	34.00
XLP	10	10	0	22	52.00	3	55.40	53.55
GFL	9	9	0	2	10.25	200	17.90	13.92
ITA	9	9	0	11	134.00	60	148.00	135.00
SAEX	9	9	0	10,000	1.17	48	1.23	1.15
XEL	9	9	0	10	57.30	936	58.22	58.00
AIR	8	8	0	13	16.50	10	19.25	16.50
BYD	8	8	0	100	12.46	10	14.49	13.50
QUAD	8	8	0	2,000	2.31	180	2.51	2.31
TS	8	8	0	100	12.23	100	12.34	12.50
BLNK	7	7	0	100	1.65	300	1.68	1.66
CDW	7	7	0	100	81.75	253	88.98	89.79
CGEN	7	7	0	200	6.30	93	6.90	6.90
FINV	7	7	0	50	1.40	1	1.96	1.90
FL	7	7	0	5	20.15	25	22.00	20.15
GLOB	7	7	0	66	75.10	45	130.00	82.97
RUN	7	7	0	2	9.40	497	10.00	9.40
TU	7	7	0	3	15.20	100	17.00	15.99
YEXT	7	7	0	10	9.50	393	10.00	10.00
BDSI	6	6	0	421	3.56	210	4.25	3.81
CLOU	6	6	0	100	13.90	10	15.30	14.05
GPC	6	6	0	8	62.74	1	69.77	62.74
IPG	6	6	0	75	13.55	3	17.10	14.42
PJT	6	6	0	9	36.00	1	47.69	42.09
SGEN	6	6	0	2,500	109.00	314	111.24	111.24
SPHD	6	6	0	4	28.45	50	29.00	28.45
UNF	6	6	0	1	130.00	0	0.00	141.63
VHT	6	6	0	2	158.00	29	170.00	160.00
WIX	6	6	0	300	93.00	20	94.70	94.70
ATRS	5	5	0	1,200	2.00	645	2.19	2.20
BCO	5	5	0	243	46.55	20	59.00	46.56
CCOI	5	5	0	181	81.13	14	89.00	81.13
CLNC	5	5	0	57	3.26	95	3.68	3.26
DGP	5	5	0	4	32.70	6	36.00	32.78
FET	5	5	0	1,300	0.16	1,933	0.18	0.18
LHX	5	5	0	5	170.00	15	179.00	176.36
MIME	5	0	5	25	31.00	6	36.10	34.50
MLM	5	5	0	1	185.00	30	193.60	190.00
MRKR	5	5	0	50	1.70	2,000	1.98	1.84
MSI	5	5	0	10	126.09	4	130.33	126.11
MTN	5	5	0	12	141.44	10	145.00	142.50
OZK	5	5	0	800	16.00	200	16.99	16.30
PAVM	5	5	0	10	1.86	9,700	2.00	1.90
SCHD	5	5	0	1	43.01	26	43.50	43.50
TDG	5	5	0	300	273.00	10	279.79	289.00
THC	5	5	0	33	12.93	1,500	14.34	13.11
TRX	5	5	0	2,000	0.45	4,995	0.55	0.55
TZOO	5	5	0	10	3.50	70	3.94	3.94
VIXM	5	5	0	100	39.98	100	41.49	41.48
WDFC	5	0	5	1	171.00	40	191.00	188.50
XPEL	5	5	0	1,040	8.50	1,000	10.00	10.00
ARCH	4	4	0	1,001	28.00	100	31.38	29.99
BRFS	4	4	0	100	2.96	6	3.10	3.10
CYBR	4	4	0	8	77.53	100	84.10	79.00
KMB	4	4	0	26	125.89	4	131.12	125.89
LIT	4	4	0	1	20.54	500	20.85	20.95
RLGY	4	4	0	30	2.70	100	3.28	2.75
RRGB	4	0	4	128	7.80	100	8.70	8.04
WATT	4	4	0	47	0.75	2,399	0.81	0.75
ADS	3	3	0	8	30.00	200	32.80	31.20
ALPN	3	3	0	100	2.33	45	3.20	2.90
BAC-L	3	3	0	5	1,171.87	10	1,225.00	1,225.00
BIP	3	3	0	1	34.40	47	35.00	35.00
CLB	3	3	0	100	9.68	10	11.65	10.00
CSPR	3	3	0	2,600	3.85	88	4.00	4.00
EAF	3	3	0	1	7.40	6	8.25	7.45
FIVE	3	3	0	1	63.95	41	73.00	65.42
GTEC	3	0	3	301	2.50	45	4.20	2.91
HCAT	3	3	0	1	25.00	3	27.83	28.33
HCC	3	0	3	100	10.40	88	11.70	10.92
JCI	3	3	0	2	25.10	1	25.25	25.25
LMPX	3	3	0	1,000	3.25	153	6.83	4.89
MAG	3	3	0	100	7.75	250	8.00	7.85
MLPX	3	3	0	97	5.83	100	6.14	5.81
NTN	3	3	0	1	1.40	1	2.50	1.58
PFPT	3	3	0	98	100.00	28	108.00	100.00
POAI	3	3	0	497	1.40	60	1.41	1.40
RWT	3	3	0	5	4.25	40	4.45	4.30
SCHR	3	0	3	100	55.66	950	60.00	58.97
SHW	3	3	0	1	425.01	70	482.77	430.55
SRPT	3	3	0	17	93.00	50	101.00	93.00
TWO	3	3	0	100	3.65	4	3.72	3.60
ACES	2	2	0	1	26.11	5	30.00	27.00
ADI	2	2	0	1	82.07	621	84.10	84.15
CELP	2	2	0	45	3.21	20	6.50	4.45
CNC	2	2	0	18	55.32	16	60.00	57.00
CPTA	2	2	0	5	2.75	50	2.95	2.79
CUB	2	2	0	2	35.00	47	70.00	38.89
DHY	2	2	0	7	1.75	184	1.83	1.75
FMB	2	2	0	0	0.00	0	0.00	52.80
FNB	2	2	0	8	6.75	2	7.14	6.84
FXP	2	2	0	100	63.34	100	63.83	63.55
HII	2	2	0	1	173.00	2	181.00	174.00
IDEX	2	2	0	203	0.95	159	1.10	0.95
INSP	2	2	0	10	51.65	3	51.70	51.90
IVZ	2	2	0	1	8.11	201	8.48	8.05
K	2	2	0	200	61.09	25	63.03	61.10
KIM	2	2	0	1,000	8.30	98	8.50	8.50
LODE	2	0	2	200	0.35	200	0.42	0.38
MATW	2	2	0	11	21.00	0	0.00	23.51
MBOT	2	0	2	1,000	4.92	100	5.66	4.92
MESO	2	2	0	213	4.55	100	4.57	4.75
MTCH	2	2	0	17	60.00	100	65.89	62.99
MTZ	2	2	0	6	28.00	2	36.26	28.91
NOBL	2	2	0	10	55.40	2	57.50	55.75
OLN	2	2	0	3	10.88	100	11.50	11.00
ORBC	2	2	0	200	1.50	2,000	3.65	2.10
ORGO	2	2	0	18	2.90	1	3.00	2.90
PBJ	2	2	0	1	26.99	0	0.00	26.71
PFLT	2	2	0	98	4.55	100	10.50	4.55
PRAH	2	2	0	100	76.25	81	106.50	76.00
RSP	2	2	0	100	75.50	4	82.46	80.36
SFBS	2	2	0	0	0.00	0	0.00	27.73
SNBR	2	2	0	48	17.75	20	19.00	17.75
STZ.B	2	2	0	1	108.00	2	220.00	140.00
UAA	2	2	0	6	8.26	100	8.55	8.25
USAS	2	2	0	1	1.55	2	1.65	1.55
WWE	2	2	0	2	32.92	15	33.99	34.00
XXII	2	2	0	98	0.70	201	0.72	0.70
ZAGG	2	2	0	1,500	2.31	9	3.11	2.76
ZBH	2	2	0	1,993	89.73	16	91.24	89.73
AMH	1	1	0	1	20.00	7	24.00	21.95
APTS	1	1	0	140	6.31	50	7.00	6.00
APTX	1	1	0	25	1.80	93	2.20	2.20
ARLP	1	1	0	2	2.90	100	3.07	3.00
ATNM	1	0	1	1	0.18	400	0.20	0.19
AVAV	1	1	0	1	53.00	2	54.43	54.47
AVLR	1	1	0	45	63.00	200	69.50	66.77
BCSF	1	1	0	250	7.13	600	16.42	8.10
BDX	1	1	0	10	225.40	1	230.00	226.11
BOTZ	1	1	0	1,176	17.00	2,551	18.00	17.12
BPMX	1	0	1	70	0.28	68	0.30	0.29
CALX	1	1	0	5	6.00	125	6.95	6.71
CCM	1	1	0	1	1.60	1	2.20	1.59
CGO	1	1	0	5	6.65	500	9.95	8.40
CLGX	1	1	0	6	28.00	1	60.00	30.05
CMCM	1	1	0	385	2.00	50	2.45	2.04
CME	1	1	0	56	160.00	38	172.00	169.99
COOP	1	1	0	43	6.89	60	7.59	7.00
DPST	1	1	0	1,001	4.40	5	4.60	5.00
DX	1	1	0	17	9.30	25	9.83	9.30
EQIX	1	1	0	104	580.00	1	595.46	600.00
FTEC	1	1	0	1	59.00	5	65.22	59.90
GLOP	1	1	0	7	1.98	1,000	2.38	1.98
GNL	1	1	0	999	11.70	10	18.00	11.69
GPRO	1	1	0	4,001	2.51	6	2.55	2.53
GRMN	1	1	0	101	70.00	100	80.00	71.43
HI	1	1	0	21	16.50	500	29.00	17.00
HMLP	1	1	0	25	6.21	996	12.00	7.40
IHRT	1	1	0	209	6.55	2	7.50	6.55
LTC	1	1	0	4	27.40	9	31.63	27.46
MEDS	1	1	0	5	6.31	1	6.74	6.54
MKSI	1	1	0	6	75.00	200	87.15	80.99
NDAQ	1	1	0	1	90.00	82	98.00	94.11
NOC	1	1	0	30	300.00	30	312.00	308.15
ODP	1	1	0	40	1.61	695	1.67	1.61
ORAN	1	1	0	2,500	11.61	2,500	11.65	11.80
PLD	1	1	0	40	68.00	100	77.32	74.07
PSTG	1	1	0	13	11.26	100	13.38	11.50
RMT	1	1	0	1	4.30	48	5.10	5.10
SNP	1	0	1	1	49.00	2	50.00	51.85
SP	1	1	0	1	16.51	0	0.00	18.55
SPAR	1	1	0	500	12.00	1	13.25	12.10
SRRK	1	1	0	10	9.98	30	14.50	10.50
SSPK	1	1	0	100	9.80	2	10.01	10.00
STG	1	1	0	100	0.10	45	1.77	1.23
TGA	1	1	0	1,999	0.35	125	0.41	0.34
TOKE	1	1	0	50	9.75	1	11.00	9.86
TWMC	1	1	0	1	1.00	1	4.22	3.09
UMDD	1	1	0	10	23.10	60	30.00	24.93
USD	1	1	0	5	27.50	15	37.00	34.74
VAPO	1	1	0	200	15.62	48	18.20	17.00
VER	1	1	0	49	3.90	100	4.11	3.90
VMW	1	1	0	145	114.00	36	122.00	116.00
VPU	1	1	0	19	112.73	100	116.00	114.23
WWR	1	1	0	1,000	0.96	457	1.04	1.04
XHE	1	1	0	10	66.00	19	73.21	67.85
YRCW	1	1	0	1,000	1.52	9,200	1.82	1.55
A	0	0	0	45	68.00	5	74.00	0.00
AAAU	0	0	0	31	15.88	16,500	16.40	0.00
AACG	0	0	0	85	0.89	40	0.99	0.00
AADR	0	0	0	0	0.00	4	59.25	0.00
AAMC	0	0	0	2	8.98	0	0.00	0.00
AAME	0	0	0	3	2.03	50	2.58	0.00
AAN	0	0	0	100	19.20	17	23.77	0.00
AAOI	0	0	0	2	7.05	25	7.72	0.00
AAON	0	0	0	11	45.24	0	0.00	0.00
AAP	0	0	0	25	85.00	50	115.00	0.00
AAT	0	0	0	100	10.50	0	0.00	0.00
AAU	0	0	0	2,000	0.26	20,000	0.46	0.00
AAWW	0	0	0	1	22.22	8	27.30	0.00
AAXJ	0	0	0	100	55.25	100	61.64	0.00
AB	0	0	0	10	17.00	1,742	22.10	0.00
ABB	0	0	0	100	16.72	100	16.84	0.00
ABC	0	0	0	5	80.00	110	92.00	0.00
ABEV	0	0	0	100	2.18	210	2.30	0.00
ABG	0	0	0	0	0.00	1	54.33	0.00
ABIO	0	0	0	7	2.27	10	4.31	0.00
ABM	0	0	0	30	21.05	111	30.00	0.00
ABMD	0	0	0	8	139.00	30	147.51	0.00
ABR-A	0	0	0	1,000	10.00	150	19.90	0.00
AC	0	0	0	1	0.00	1	54.00	0.00
ACA	0	0	0	100	32.47	6	39.80	0.00
ACAM	0	0	0	1,200	9.29	0	0.00	0.00
ACBI	0	0	0	1	9.93	0	0.00	0.00
ACC	0	0	0	5	24.50	100	55.00	0.00
ACCO	0	0	0	100	3.70	97	5.33	0.00
ACEL	0	0	0	25	6.25	1	10.00	0.00
ACER	0	0	0	100	1.25	3	2.20	0.00
ACGL	0	0	0	12	24.69	1	27.48	0.00
ACH	0	0	0	30	4.60	1	5.00	0.00
ACHC	0	0	0	8	16.00	12	24.00	0.00
ACHV	0	0	0	1,500	0.32	28,904	0.34	0.00
ACIA	0	0	0	200	66.70	2	68.30	0.00
ACIU	0	0	0	20	5.00	1	7.50	0.00
ACIW	0	0	0	0	0.00	10	28.00	0.00
ACLS	0	0	0	1	12.00	138	28.00	0.00
ACM	0	0	0	1	26.50	500	27.98	0.00
ACMR	0	0	0	7	26.00	19	32.00	0.00
ACOR	0	0	0	1,350	0.80	20	0.86	0.00
ACP	0	0	0	10	6.70	10	7.50	0.00
ACRE	0	0	0	20	5.00	580	5.68	0.00
ACRS	0	0	0	150	1.03	2,500	1.09	0.00
ACRX	0	0	0	275	1.05	2	1.14	0.00
ACSG	0	0	0	2	19.65	0	0.00	0.00
ACT	0	0	0	22	18.53	1	19.86	0.00
ACTG	0	0	0	100	2.00	2,500	2.50	0.00
ACTT	0	0	0	28	4.75	0	0.00	0.00
ACU	0	0	0	1	20.07	750	24.25	0.00
ACV	0	0	0	2,000	9.84	0	0.00	0.00
ACWI	0	0	0	1	59.00	4	63.90	0.00
ACWV	0	0	0	100	71.84	100	103.15	0.00
ACWX	0	0	0	8	31.00	100	57.04	0.00
ACY	0	0	0	50	0.90	50	1.30	0.00
ADAP	0	0	0	600	2.52	101	3.00	0.00
ADC	0	0	0	5	46.00	7	85.00	0.00
ADIL	0	0	0	5,000	1.05	50	1.35	0.00
ADM	0	0	0	1	33.60	1,000	34.70	0.00
ADMS	0	0	0	40	2.60	800	3.19	0.00
ADP	0	0	0	2	126.56	793	129.86	0.00
ADRE	0	0	0	1	1.00	738	44.30	0.00
ADSW	0	0	0	100	32.43	230	33.23	0.00
ADT	0	0	0	3	4.09	1	4.25	0.00
ADTN	0	0	0	800	7.48	10,000	8.06	0.00
ADUS	0	0	0	2	61.80	3	95.00	0.00
ADVM	0	0	0	125	8.67	100	11.80	0.00
ADX	0	0	0	100	11.90	3	13.47	0.00
AE	0	0	0	3	16.55	25	39.00	0.00
AEE	0	0	0	1	67.73	100	85.87	0.00
AEF	0	0	0	55	4.87	25	5.75	0.00
AEFC	0	0	0	3	12.53	0	0.00	0.00
AEG	0	0	0	1,100	2.41	900	2.44	0.00
AEGN	0	0	0	0	0.00	1	24.69	0.00
AEHR	0	0	0	130	1.55	2	2.43	0.00
AEIS	0	0	0	200	28.88	125	55.00	0.00
AEL	0	0	0	0	0.00	2	19.50	0.00
AEL-A	0	0	0	0	0.00	500	19.88	0.00
AEM	0	0	0	50	42.40	500	42.89	0.00
AER	0	0	0	100	19.86	999	21.00	0.00
AERI	0	0	0	100	12.74	30	18.50	0.00
AES	0	0	0	2	12.25	300	14.00	0.00
AESE	0	0	0	100	1.50	110	2.10	0.00
AEY	0	0	0	2	1.91	600	2.20	0.00
AEYE	0	0	0	40	3.45	1,000	3.85	0.00
AEZS	0	0	0	25	0.50	1,000	0.64	0.00
AFB	0	0	0	500	9.95	0	0.00	0.00
AFG	0	0	0	120	50.00	20	99.00	0.00
AFGB	0	0	0	667	0.05	0	0.00	0.00
AFGC	0	0	0	667	0.05	1,000	26.45	0.00
AFGH	0	0	0	1	15.11	0	0.00	0.00
AFH	0	0	0	8	0.34	106	0.39	0.00
AFI	0	0	0	25	1.30	25,000	1.89	0.00
AFIF	0	0	0	0	0.00	10	11.00	0.00
AFIN	0	0	0	100	5.45	5	6.10	0.00
AFINP	0	0	0	105	13.26	1,209	22.70	0.00
AFK	0	0	0	136	12.00	65	20.00	0.00
AFL	0	0	0	20	31.01	47	32.89	0.00
AFT	0	0	0	8	11.12	1	17.00	0.00
AFTY	0	0	0	0	0.00	494	17.84	0.00
AFYA	0	0	0	1	17.00	1	23.85	0.00
AGCO	0	0	0	3	44.65	100	47.58	0.00
AGD	0	0	0	1	5.22	100	7.40	0.00
AGE	0	0	0	451	0.81	100	0.95	0.00
AGEN	0	0	0	300	2.26	4,996	2.42	0.00
AGFS	0	0	0	10	1.30	14	2.00	0.00
AGFSW	0	0	0	7,000	0.00	1,000	0.05	0.00
AGG	0	0	0	58	114.73	20	118.00	0.00
AGGY	0	0	0	4	49.00	0	0.00	0.00
AGIO	0	0	0	60	28.00	4,000	39.00	0.00
AGLE	0	0	0	5	4.02	10	5.09	0.00
AGM	0	0	0	3	45.00	6	60.00	0.00
AGN	0	0	0	5	173.00	27	181.00	0.00
AGNCM	0	0	0	100	13.58	0	0.00	0.00
AGNCN	0	0	0	5	17.00	0	0.00	0.00
AGNCO	0	0	0	10	15.00	200	21.02	0.00
AGO	0	0	0	600	24.00	100	29.50	0.00
AGO-E	0	0	0	45	22.71	0	0.00	0.00
AGO-F	0	0	0	2,000	0.05	0	0.00	0.00
AGR	0	0	0	10	35.00	4	45.40	0.00
AGRO	0	0	0	5	3.50	500	7.61	0.00
AGT	0	0	0	15	11.00	4	14.90	0.00
AGTC	0	0	0	26	3.00	1	3.76	0.00
AGX	0	0	0	300	33.00	4	47.00	0.00
AGYS	0	0	0	1	15.55	1	17.00	0.00
AGZ	0	0	0	170	57.58	0	0.00	0.00
AHC	0	0	0	5	1.44	100	2.18	0.00
AHCO	0	0	0	50	15.00	0	0.00	0.00
AHH	0	0	0	1	9.02	100	11.90	0.00
AHL-D	0	0	0	300	11.11	0	0.00	0.00
AHT	0	0	0	6	0.63	746	0.76	0.00
AHT-D	0	0	0	2,000	5.00	0	0.00	0.00
AHT-F	0	0	0	2,000	3.41	83	12.65	0.00
AHT-G	0	0	0	35	4.50	0	0.00	0.00
AHT-H	0	0	0	0	0.00	200	20.80	0.00
AHT-I	0	0	0	1,000	2.50	0	0.00	0.00
AI	0	0	0	2	2.00	75	2.63	0.00
AI-C	0	0	0	0	0.00	50	24.40	0.00
AIA	0	0	0	12	51.69	5	60.00	0.00
AIC	0	0	0	4	14.02	0	0.00	0.00
AIEQ	0	0	0	18	21.00	1	23.10	0.00
AIF	0	0	0	1	9.08	40	14.65	0.00
AIG+	0	0	0	300	0.59	100	1.09	0.00
AIG-A	0	0	0	1	16.75	0	0.00	0.00
AIHS	0	0	0	1,000	0.35	300	0.48	0.00
AIIQ	0	0	0	500	17.26	2	26.99	0.00
AIMC	0	0	0	400	12.00	0	0.00	0.00
AIN	0	0	0	4	28.70	4	80.00	0.00
AINC	0	0	0	5	6.08	1	9.21	0.00
AINV	0	0	0	5	5.90	1,000	8.41	0.00
AIO	0	0	0	9	14.50	20	20.88	0.00
AIQ	0	0	0	4	14.20	100	15.91	0.00
AIRG	0	0	0	100	6.75	1	7.68	0.00
AIRI	0	0	0	100	0.90	200	1.00	0.00
AIRR	0	0	0	10	8.00	0	0.00	0.00
AIRT	0	0	0	0	0.00	7	28.62	0.00
AIRTW	0	0	0	100,000	0.00	0	0.00	0.00
AIV	0	0	0	100	32.36	1	52.00	0.00
AIZ	0	0	0	10	70.00	0	0.00	0.00
AJG	0	0	0	2	73.46	5	112.44	0.00
AJX	0	0	0	336	4.85	21	6.54	0.00
AJXA	0	0	0	40	12.60	0	0.00	0.00
AKAM	0	0	0	56	91.30	340	94.00	0.00
AKBA	0	0	0	200	4.00	500	6.90	0.00
AKCA	0	0	0	100	5.00	2,000	17.80	0.00
AKER	0	0	0	5	2.01	20	2.08	0.00
AKO.A	0	0	0	0	0.00	3	10.34	0.00
AKO.B	0	0	0	1,000	9.13	0	0.00	0.00
AKR	0	0	0	200	10.90	240	12.00	0.00
AKRO	0	0	0	11	18.50	2	19.83	0.00
AKTS	0	0	0	1,500	4.70	1,000	5.00	0.00
AKTX	0	0	0	3,125	1.28	999	1.67	0.00
AL	0	0	0	1	20.62	3	23.55	0.00
ALBO	0	0	0	300	11.36	10	100.00	0.00
ALC	0	0	0	25	40.00	450	63.50	0.00
ALCO	0	0	0	50	27.22	0	0.00	0.00
ALDX	0	0	0	500	2.00	10	2.60	0.00
ALE	0	0	0	25	53.39	2	68.11	0.00
ALEC	0	0	0	100	21.60	50	24.00	0.00
ALEX	0	0	0	19	9.00	2	26.00	0.00
ALIM	0	0	0	1,000	2.92	33	7.00	0.00
ALJJ	0	0	0	0	0.00	500	0.77	0.00
ALKS	0	0	0	12	13.11	1,725	14.90	0.00
ALL	0	0	0	18	81.00	1	88.50	0.00
ALL-B	0	0	0	1,000	20.17	0	0.00	0.00
ALLE	0	0	0	50	82.00	1	127.88	0.00
ALLK	0	0	0	1	40.00	10	47.00	0.00
ALLO	0	0	0	500	17.00	1,000	19.50	0.00
ALLY-A	0	0	0	1,000	17.04	0	0.00	0.00
ALNA	0	0	0	1,400	0.81	110	1.00	0.00
ALNY	0	0	0	70	100.00	10	128.00	0.00
ALO	0	0	0	4	0.46	130	0.46	0.00
ALOT	0	0	0	20	5.00	4	9.99	0.00
ALP-Q	0	0	0	200	24.00	100	28.55	0.00
ALRM	0	0	0	10	33.00	200	41.45	0.00
ALRN	0	0	0	1,000	0.29	50	0.50	0.00
ALRS	0	0	0	100	13.10	23	23.95	0.00
ALSK	0	0	0	2	1.50	1	1.79	0.00
ALSN	0	0	0	13	28.70	170	50.00	0.00
ALTG	0	0	0	100	2.50	10	4.60	0.00
ALTM	0	0	0	100	0.55	510	0.76	0.00
ALTR	0	0	0	184	23.57	20	24.80	0.00
ALTY	0	0	0	1	8.12	3	15.60	0.00
ALUS	0	0	0	200	8.52	0	0.00	0.00
ALX	0	0	0	1	240.00	0	0.00	0.00
ALXN	0	0	0	4	88.00	405	89.93	0.00
ALYA	0	0	0	10	1.63	10	2.20	0.00
AMAG	0	0	0	1	5.40	50	9.95	0.00
AMAL	0	0	0	150	9.27	1	12.00	0.00
AMBA	0	0	0	600	39.50	10	48.81	0.00
AMBO	0	0	0	18	1.50	1,095	2.75	0.00
AMCX	0	0	0	90	22.00	100	24.75	0.00
AME	0	0	0	200	61.00	100	81.71	0.00
AMED	0	0	0	3	150.00	10	189.35	0.00
AMEH	0	0	0	0	0.00	100	18.95	0.00
AMG	0	0	0	100	45.00	200	65.00	0.00
AMH-D	0	0	0	1	18.69	0	0.00	0.00
AMH-H	0	0	0	1	20.00	0	0.00	0.00
AMHC	0	0	0	1,300	8.54	0	0.00	0.00
AMJ	0	0	0	130	8.00	14	9.60	0.00
AMKR	0	0	0	2,000	7.00	25	7.90	0.00
AMN	0	0	0	100	55.75	3	58.19	0.00
AMOM	0	0	0	1	17.50	0	0.00	0.00
AMOT	0	0	0	40	5.00	0	0.00	0.00
AMOV	0	0	0	1	0.00	0	0.00	0.00
AMP	0	0	0	50	94.19	22	107.75	0.00
AMPH	0	0	0	0	0.00	1	16.00	0.00
AMPY	0	0	0	1	0.53	1,000	0.57	0.00
AMRC	0	0	0	800	8.00	1	17.31	0.00
AMRH	0	0	0	100	0.80	15	0.99	0.00
AMRHW	0	0	0	9,900	0.02	12,380	0.07	0.00
AMS	0	0	0	0	0.00	100	1.77	0.00
AMSC	0	0	0	7	5.11	36	6.26	0.00
AMSF	0	0	0	1	0.25	0	0.00	0.00
AMSWA	0	0	0	5	10.00	2	16.35	0.00
AMTBB	0	0	0	10	9.00	0	0.00	0.00
AMTD	0	0	0	11	33.50	7	34.59	0.00
AMTX	0	0	0	2	0.51	150	0.63	0.00
AMU	0	0	0	100	2.66	100	6.99	0.00
AMWD	0	0	0	1	41.00	1	68.00	0.00
AMX	0	0	0	2	11.27	2	12.10	0.00
AN	0	0	0	1,000	23.41	80	30.50	0.00
ANAB	0	0	0	3	13.00	1	16.00	0.00
ANAT	0	0	0	10	75.00	5	85.52	0.00
ANCN	0	0	0	0	0.00	100	0.67	0.00
ANDA	0	0	0	1,300	9.88	0	0.00	0.00
ANDE	0	0	0	2	18.00	3	24.78	0.00
ANGI	0	0	0	1	4.75	5	5.05	0.00
ANGL	0	0	0	2	24.93	100	28.61	0.00
ANGO	0	0	0	1,000	8.78	1	15.16	0.00
ANH	0	0	0	300	1.03	325	1.09	0.00
ANH-C	0	0	0	0	0.00	500	14.95	0.00
ANIK	0	0	0	2	25.05	1	65.00	0.00
ANIP	0	0	0	10	32.88	55	65.00	0.00
ANIX	0	0	0	2,000	1.40	600	2.50	0.00
ANTE	0	0	0	25	0.51	3	1.40	0.00
ANTM	0	0	0	2	212.00	5	217.00	0.00
ANVS	0	0	0	924	3.19	25	3.95	0.00
ANY	0	0	0	2	0.60	125	0.86	0.00
AOA	0	0	0	1	45.22	100	48.00	0.00
AOK	0	0	0	2	31.91	1,400	35.00	0.00
AOM	0	0	0	5	35.32	100	38.46	0.00
AON	0	0	0	31	150.00	39	235.00	0.00
AOR	0	0	0	50	38.00	100	46.50	0.00
AOS	0	0	0	30	35.00	1	41.75	0.00
AOSL	0	0	0	2	5.25	5,000	12.00	0.00
AP	0	0	0	200	2.29	108	3.28	0.00
APAM	0	0	0	1	19.63	6	30.00	0.00
APD	0	0	0	10	190.10	3	201.90	0.00
APEI	0	0	0	1	0.25	35	24.20	0.00
APEN	0	0	0	10	1.92	93	2.00	0.00
APEX	0	0	0	800	0.41	736	0.49	0.00
APH	0	0	0	10	68.22	40	81.00	0.00
APLS	0	0	0	2	24.00	300	28.86	0.00
APLT	0	0	0	100	30.51	1	46.00	0.00
APM	0	0	0	9	3.65	121	4.50	0.00
APO-A	0	0	0	200	18.22	100	26.70	0.00
APO-B	0	0	0	1	15.33	0	0.00	0.00
APRE	0	0	0	1	31.58	2	40.00	0.00
APTO	0	0	0	2	5.75	2	6.04	0.00
APTV	0	0	0	111	45.00	20	47.00	0.00
APVO	0	0	0	100	3.25	757	4.43	0.00
APWC	0	0	0	10	0.92	1,000	1.50	0.00
APXT	0	0	0	600	9.31	4	10.00	0.00
APYX	0	0	0	320	3.10	2,300	4.46	0.00
AQB	0	0	0	7	1.65	150	1.80	0.00
AQMS	0	0	0	750	0.41	1,096	0.47	0.00
AQN	0	0	0	82	12.25	4	14.76	0.00
AQST	0	0	0	1,000	1.96	100	2.26	0.00
AQUA	0	0	0	24	10.76	10	12.50	0.00
ARA	0	0	0	0	0.00	344	7.00	0.00
ARAV	0	0	0	1,000	5.00	300	6.00	0.00
ARAY	0	0	0	5	1.65	100	1.85	0.00
ARC	0	0	0	825	0.68	100	0.99	0.00
ARCB	0	0	0	1	15.00	200	19.35	0.00
ARCE	0	0	0	2	36.50	100	45.00	0.00
ARCO	0	0	0	50	3.04	150	3.48	0.00
ARCT	0	0	0	1,000	12.40	503	14.50	0.00
ARD	0	0	0	30	10.00	0	0.00	0.00
ARDC	0	0	0	1	7.80	200	15.03	0.00
ARDS	0	0	0	68	5.28	200	6.25	0.00
ARDX	0	0	0	600	5.30	3	5.80	0.00
ARE	0	0	0	5	125.00	6	135.00	0.00
AREC	0	0	0	8	0.93	25	1.41	0.00
ARES	0	0	0	2	29.00	200	31.00	0.00
ARES-A	0	0	0	0	0.00	100	28.72	0.00
ARGD	0	0	0	2,000	0.05	1,500	25.00	0.00
ARGO	0	0	0	1	0.25	3	42.00	0.00
ARGT	0	0	0	100	14.93	130	16.58	0.00
ARGX	0	0	0	500	110.00	0	0.00	0.00
ARI	0	0	0	5	6.08	10	7.90	0.00
ARKF	0	0	0	30	19.05	700	21.10	0.00
ARKG	0	0	0	10	28.00	0	0.00	0.00
ARKK	0	0	0	1	40.25	89	41.00	0.00
ARKQ	0	0	0	34	30.00	2	32.00	0.00
ARKR	0	0	0	12	8.00	76	13.12	0.00
ARL	0	0	0	1	6.75	2	16.25	0.00
ARLO	0	0	0	5	1.95	2	2.47	0.00
ARMK	0	0	0	100	17.61	100	19.85	0.00
ARMP	0	0	0	500	2.80	1,950	3.73	0.00
ARNA	0	0	0	10	40.62	1,500	43.50	0.00
AROC	0	0	0	55	3.10	840	3.97	0.00
AROW	0	0	0	1	20.00	2	34.20	0.00
ARPO	0	0	0	20	0.50	300	0.58	0.00
ARQT	0	0	0	300	21.60	1	37.00	0.00
ARR-C	0	0	0	500	15.70	500	20.33	0.00
ARTL	0	0	0	200	0.62	860	1.00	0.00
ARTNA	0	0	0	50	33.28	3	40.98	0.00
ARTW	0	0	0	0	0.00	30	2.25	0.00
ARVN	0	0	0	5	35.00	1	38.75	0.00
ARW	0	0	0	30	37.50	20	70.00	0.00
ASA	0	0	0	2,400	9.03	100	12.20	0.00
ASB	0	0	0	100	10.45	200	13.38	0.00
ASB-D	0	0	0	0	0.00	100	24.00	0.00
ASC	0	0	0	0	0.00	4,000	6.99	0.00
ASEA	0	0	0	47	10.50	1	16.00	0.00
ASFI	0	0	0	0	0.00	4,208	12.00	0.00
ASG	0	0	0	15	4.30	40	6.68	0.00
ASGN	0	0	0	1	29.00	1	36.25	0.00
ASH	0	0	0	10	45.00	50	63.21	0.00
ASHS	0	0	0	4,000	25.71	2	26.00	0.00
ASIX	0	0	0	5	8.50	28	22.00	0.00
ASLN	0	0	0	50	0.90	20	1.20	0.00
ASM	0	0	0	200	0.30	650	0.35	0.00
ASMB	0	0	0	2	10.30	700	17.00	0.00
ASNA	0	0	0	1,500	1.15	30	1.38	0.00
ASND	0	0	0	9	98.89	10	147.00	0.00
ASPN	0	0	0	1	4.67	3	9.95	0.00
ASPS	0	0	0	0	0.00	3,500	8.00	0.00
ASPU	0	0	0	0	0.00	150	7.97	0.00
ASR	0	0	0	1	86.00	0	0.00	0.00
ASRT	0	0	0	4,000	0.60	24	0.75	0.00
ASRV	0	0	0	100	2.40	50	2.99	0.00
ASTE	0	0	0	100	32.08	60	38.49	0.00
ASUR	0	0	0	2	5.50	2	6.05	0.00
ASX	0	0	0	1	3.55	50	3.78	0.00
ASYS	0	0	0	13	3.98	5	4.65	0.00
AT	0	0	0	3	1.95	20	2.13	0.00
ATAX	0	0	0	20,045	4.50	1,700	5.90	0.00
ATCO	0	0	0	101	7.00	303	8.00	0.00
ATCO-I	0	0	0	1	10.00	0	0.00	0.00
ATCX	0	0	0	25	6.00	55	10.00	0.00
ATCXW	0	0	0	0	0.00	500	0.96	0.00
ATEC	0	0	0	740	3.07	320	6.25	0.00
ATEN	0	0	0	36	5.60	150	6.75	0.00
ATGE	0	0	0	100	20.05	100	35.04	0.00
ATH	0	0	0	700	21.00	11	25.33	0.00
ATHE	0	0	0	100	0.51	14	0.61	0.00
ATHM	0	0	0	100	68.00	100	76.17	0.00
ATKR	0	0	0	500	17.99	34	20.35	0.00
ATLC	0	0	0	750	8.50	50	9.74	0.00
ATLO	0	0	0	0	0.00	500	28.99	0.00
ATMP	0	0	0	100	3.86	100	12.59	0.00
ATNI	0	0	0	1	37.00	0	0.00	0.00
ATNX	0	0	0	2	7.75	5	8.14	0.00
ATOM	0	0	0	10	3.03	300	3.65	0.00
ATOS	0	0	0	1	1.15	250	1.40	0.00
ATR	0	0	0	1	30.00	10	111.00	0.00
ATRA	0	0	0	100	7.79	500	9.03	0.00
ATRC	0	0	0	60	27.50	0	0.00	0.00
ATRI	0	0	0	20	611.00	1	690.00	0.00
ATRO	0	0	0	100	7.06	200	9.00	0.00
ATSG	0	0	0	1	17.42	180	20.05	0.00
ATTO	0	0	0	4,000	0.73	1,000	5.00	0.00
ATV	0	0	0	10	9.80	25	17.00	0.00
ATXI	0	0	0	100	6.90	400	10.00	0.00
AUB	0	0	0	20	19.50	18	29.00	0.00
AUBN	0	0	0	200	38.88	0	0.00	0.00
AUDC	0	0	0	600	22.90	250	24.85	0.00
AUG	0	0	0	50	0.90	23	0.95	0.00
AUMN	0	0	0	150	0.19	18,496	0.23	0.00
AUPH	0	0	0	1,500	14.12	2	14.50	0.00
AUTL	0	0	0	1	1.00	35	10.50	0.00
AUTO	0	0	0	4	0.85	55	1.10	0.00
AVA	0	0	0	2	31.00	110	55.00	0.00
AVAL	0	0	0	21	4.00	150	6.25	0.00
AVCO	0	0	0	10	1.24	700	1.44	0.00
AVD	0	0	0	10	10.00	0	0.00	0.00
AVDL	0	0	0	300	5.00	280	8.50	0.00
AVGOP	0	0	0	10	887.88	0	0.00	0.00
AVGR	0	0	0	150	0.41	71	0.48	0.00
AVH	0	0	0	490	0.85	5	0.96	0.00
AVID	0	0	0	150	5.75	25	6.90	0.00
AVK	0	0	0	1	7.50	30	15.00	0.00
AVNS	0	0	0	1	15.00	45	23.86	0.00
AVNW	0	0	0	1,000	7.15	500	8.92	0.00
AVRO	0	0	0	0	0.00	100	28.00	0.00
AVT	0	0	0	100	20.58	1	42.80	0.00
AVTR	0	0	0	4	11.78	100	13.79	0.00
AVXL	0	0	0	36	2.82	13	3.00	0.00
AVY	0	0	0	10	90.00	83	125.00	0.00
AWAY	0	0	0	10	13.24	0	0.00	0.00
AWF	0	0	0	17	8.53	375	12.88	0.00
AWI	0	0	0	1	69.00	30	79.80	0.00
AWP	0	0	0	25	3.95	200	6.48	0.00
AWX	0	0	0	501	1.11	504	1.50	0.00
AX	0	0	0	105	16.25	100	19.25	0.00
AXDX	0	0	0	13	7.80	10	8.05	0.00
AXE	0	0	0	2	84.75	10	90.00	0.00
AXGN	0	0	0	7	8.00	300	11.25	0.00
AXGT	0	0	0	15	2.15	12	2.91	0.00
AXJL	0	0	0	1	48.15	16	70.33	0.00
AXL	0	0	0	4	3.32	1	3.51	0.00
AXLA	0	0	0	300	2.60	200	3.44	0.00
AXNX	0	0	0	51	20.00	0	0.00	0.00
AXR	0	0	0	10	4.00	0	0.00	0.00
AXS-E	0	0	0	200	19.01	0	0.00	0.00
AXSM	0	0	0	100	54.50	10	60.00	0.00
AXTA	0	0	0	1	16.27	100	19.04	0.00
AXTI	0	0	0	2,000	2.79	100	4.03	0.00
AXU	0	0	0	100	1.16	774	1.21	0.00
AY	0	0	0	2	20.25	100	21.90	0.00
AYI	0	0	0	25	63.00	12	85.00	0.00
AZPN	0	0	0	9	83.39	7	99.95	0.00
AZRE	0	0	0	1	12.00	4	15.95	0.00
AZRX	0	0	0	28	0.54	600	0.60	0.00
AZUL	0	0	0	1,000	8.25	1,000	9.15	0.00
AZZ	0	0	0	5	26.00	1	33.74	0.00
B	0	0	0	10	35.00	100	40.16	0.00
BAB	0	0	0	100	27.16	80	31.46	0.00
BAC-A	0	0	0	500	20.00	1,000	24.90	0.00
BAC-B	0	0	0	20	20.05	0	0.00	0.00
BAC-C	0	0	0	20	19.89	0	0.00	0.00
BAC-E	0	0	0	10,000	0.01	100	24.94	0.00
BAC-K	0	0	0	20	19.59	0	0.00	0.00
BAC-M	0	0	0	100	23.20	74	27.49	0.00
BAC-N	0	0	0	75	21.62	1,050	25.95	0.00
BAF	0	0	0	50	9.73	0	0.00	0.00
BAH	0	0	0	2	69.00	300	70.66	0.00
BAK	0	0	0	10	5.51	11	7.50	0.00
BAL	0	0	0	0	0.00	150	29.60	0.00
BANC	0	0	0	100	6.70	50	7.60	0.00
BANC-E	0	0	0	100	12.50	0	0.00	0.00
BAND	0	0	0	10	63.09	20	80.00	0.00
BANF	0	0	0	13	28.50	150	62.00	0.00
BANFP	0	0	0	0	0.00	500	29.99	0.00
BANR	0	0	0	1	31.60	400	33.22	0.00
BANX	0	0	0	10	12.12	40	20.00	0.00
BAP	0	0	0	10	130.00	8	224.47	0.00
BAPR	0	0	0	4	23.30	0	0.00	0.00
BAR	0	0	0	30	15.50	5	16.05	0.00
BASI	0	0	0	1	0.00	5	6.00	0.00
BATL	0	0	0	1	2.60	70	6.00	0.00
BATRA	0	0	0	0	0.00	30	24.00	0.00
BATRK	0	0	0	0	0.00	10	30.30	0.00
BAX	0	0	0	1	78.87	100	80.70	0.00
BBAR	0	0	0	295	2.40	10	2.70	0.00
BBC	0	0	0	1	22.92	2	42.50	0.00
BBCA	0	0	0	1	14.40	4	22.00	0.00
BBCP	0	0	0	450	2.14	1,000	4.95	0.00
BBD	0	0	0	53	3.75	1	3.95	0.00
BBDC	0	0	0	1	4.75	13	8.00	0.00
BBEU	0	0	0	5	18.00	127	25.00	0.00
BBF	0	0	0	300	9.01	27,000	14.80	0.00
BBGI	0	0	0	50	1.74	18	1.86	0.00
BBH	0	0	0	100	116.24	100	133.25	0.00
BBI	0	0	0	788	1.05	100	1.19	0.00
BBIO	0	0	0	2	24.00	33	31.00	0.00
BBJP	0	0	0	2	15.00	1	20.89	0.00
BBK	0	0	0	100	13.02	33	16.99	0.00
BBN	0	0	0	20	21.00	100	23.90	0.00
BBQ	0	0	0	500	1.55	100	2.00	0.00
BBRE	0	0	0	90	22.64	0	0.00	0.00
BBU	0	0	0	1	24.70	0	0.00	0.00
BBW	0	0	0	10	1.28	4	1.44	0.00
BBX	0	0	0	1	1.10	96	4.15	0.00
BC	0	0	0	1	31.00	47	32.12	0.00
BC-A	0	0	0	667	0.05	0	0.00	0.00
BC-B	0	0	0	667	0.05	0	0.00	0.00
BC-C	0	0	0	667	0.05	0	0.00	0.00
BCBP	0	0	0	100	7.00	18	13.72	0.00
BCC	0	0	0	1	21.27	10	48.00	0.00
BCDA	0	0	0	1,492	2.60	200	3.50	0.00
BCE	0	0	0	1	36.50	25	42.00	0.00
BCEI	0	0	0	8	10.80	50	14.40	0.00
BCEL	0	0	0	2	13.99	5	14.20	0.00
BCH	0	0	0	1	12.50	2	28.80	0.00
BCI	0	0	0	4	15.00	14	23.00	0.00
BCML	0	0	0	0	0.00	500	23.32	0.00
BCOM	0	0	0	1	0.81	1	1.60	0.00
BCOR	0	0	0	4	11.00	600	15.00	0.00
BCOV	0	0	0	21	6.00	1	8.43	0.00
BCPC	0	0	0	80	85.00	0	0.00	0.00
BCV	0	0	0	0	0.00	62	27.40	0.00
BCX	0	0	0	1	4.35	1,200	6.07	0.00
BCYC	0	0	0	779	12.03	30	16.00	0.00
BDC	0	0	0	1	18.65	0	0.00	0.00
BDGE	0	0	0	0	0.00	40	32.45	0.00
BDJ	0	0	0	4	6.00	500	7.96	0.00
BDL	0	0	0	2,400	8.50	0	0.00	0.00
BDN	0	0	0	10	9.03	100	9.80	0.00
BDR	0	0	0	10	0.63	373	0.73	0.00
BDRY	0	0	0	120	5.75	200	10.00	0.00
BDTX	0	0	0	5	20.00	200	30.00	0.00
BDXA	0	0	0	100	54.20	300	62.00	0.00
BEAM	0	0	0	100	16.12	5	19.00	0.00
BEAT	0	0	0	50	32.07	2	38.51	0.00
BECN	0	0	0	1	8.00	75	41.91	0.00
BEDU	0	0	0	161	6.07	100	17.98	0.00
BELFB	0	0	0	500	7.49	0	0.00	0.00
BEN	0	0	0	25	15.85	3	16.90	0.00
BEP	0	0	0	1	39.00	2	52.00	0.00
BEP-A	0	0	0	500	18.10	0	0.00	0.00
BERY	0	0	0	5	31.35	100	36.50	0.00
BEST	0	0	0	500	4.60	9	5.50	0.00
BF.A	0	0	0	1	35.00	0	0.00	0.00
BF.B	0	0	0	1	50.00	100	89.40	0.00
BFAM	0	0	0	1	85.00	0	0.00	0.00
BFK	0	0	0	50	10.90	12	14.60	0.00
BFO	0	0	0	200	13.01	1,583	15.00	0.00
BFOR	0	0	0	1	29.01	0	0.00	0.00
BFRA	0	0	0	1	2.00	1	7.54	0.00
BFS	0	0	0	100	14.25	1	55.00	0.00
BFST	0	0	0	20	11.27	0	0.00	0.00
BFY	0	0	0	1	12.25	0	0.00	0.00
BFYT	0	0	0	25	19.00	1	19.18	0.00
BFZ	0	0	0	10	10.00	3,000	12.72	0.00
BG	0	0	0	11	37.00	100	40.76	0.00
BGB	0	0	0	0	0.00	16	15.00	0.00
BGFV	0	0	0	16	0.98	20	1.07	0.00
BGG	0	0	0	100	1.68	30	1.94	0.00
BGH	0	0	0	0	0.00	163	18.75	0.00
BGI	0	0	0	46	0.39	3	0.75	0.00
BGIO	0	0	0	3,115	6.42	0	0.00	0.00
BGNE	0	0	0	50	120.53	1	135.00	0.00
BGRN	0	0	0	50	39.84	8	56.00	0.00
BGS	0	0	0	50	17.55	1	18.00	0.00
BGSF	0	0	0	5	6.90	19	23.50	0.00
BGT	0	0	0	900	9.46	0	0.00	0.00
BGX	0	0	0	0	0.00	100	16.88	0.00
BGY	0	0	0	1	4.25	8	5.92	0.00
BH	0	0	0	1	42.05	1	104.00	0.00
BHAT	0	0	0	5	0.73	2,000	0.92	0.00
BHE	0	0	0	1	18.32	5	28.20	0.00
BHF	0	0	0	1	17.00	3	45.00	0.00
BHFAL	0	0	0	2,000	0.05	0	0.00	0.00
BHFAP	0	0	0	50	4.00	0	0.00	0.00
BHK	0	0	0	9	12.00	1	15.00	0.00
BHLB	0	0	0	3	13.75	5	31.00	0.00
BHR	0	0	0	1,500	1.37	2	2.10	0.00
BHR-D	0	0	0	200	5.00	500	11.95	0.00
BHTG	0	0	0	1	0.50	1	1.50	0.00
BHV	0	0	0	3	14.00	0	0.00	0.00
BHVN	0	0	0	30	29.70	300	34.96	0.00
BIBL	0	0	0	2,000	10.95	0	0.00	0.00
BICK	0	0	0	20	17.17	0	0.00	0.00
BIF	0	0	0	247	8.11	25	10.00	0.00
BIG	0	0	0	300	12.90	75	14.52	0.00
BIL	0	0	0	550	91.57	50,000	91.59	0.00
BIO	0	0	0	100	305.80	5	383.14	0.00
BIOX	0	0	0	1	0.00	101	6.10	0.00
BIPC	0	0	0	100	32.80	0	0.00	0.00
BIS	0	0	0	66	15.17	500	15.34	0.00
BIT	0	0	0	5	10.90	1	13.00	0.00
BITA	0	0	0	5	9.86	300	11.17	0.00
BIV	0	0	0	100	85.29	1	95.00	0.00
BIZD	0	0	0	300	8.00	1,548	9.50	0.00
BJ	0	0	0	50	25.00	100	27.23	0.00
BJK	0	0	0	4	23.00	39	33.00	0.00
BK-C	0	0	0	500	18.00	0	0.00	0.00
BKD	0	0	0	75	2.85	100	3.35	0.00
BKE	0	0	0	5	12.00	142	13.85	0.00
BKEP	0	0	0	38	0.90	16	0.99	0.00
BKEPP	0	0	0	1,000	3.00	1,000	5.10	0.00
BKF	0	0	0	0	0.00	99	59.00	0.00
BKH	0	0	0	50	52.25	11	63.00	0.00
BKK	0	0	0	100	8.65	0	0.00	0.00
BKLN	0	0	0	6	18.50	25	21.89	0.00
BKN	0	0	0	3,000	11.06	4,000	16.40	0.00
BKSC	0	0	0	3	12.00	1	19.25	0.00
BKT	0	0	0	10	5.75	1,000	6.11	0.00
BKTI	0	0	0	99	1.14	5,000	7.35	0.00
BKU	0	0	0	1,000	17.21	100	35.35	0.00
BLBD	0	0	0	40	9.00	80	21.00	0.00
BLCM	0	0	0	13	3.68	3,000	4.94	0.00
BLCN	0	0	0	1	18.18	1	27.00	0.00
BLD	0	0	0	10	60.00	100	80.00	0.00
BLDP	0	0	0	500	7.31	500	7.45	0.00
BLDR	0	0	0	200	11.20	500	15.00	0.00
BLE	0	0	0	40	12.70	0	0.00	0.00
BLFS	0	0	0	4	8.73	4	11.01	0.00
BLHY	0	0	0	0	0.00	100	23.15	0.00
BLIN	0	0	0	849	0.62	500	0.72	0.00
BLK	0	0	0	5	409.54	6	420.00	0.00
BLKB	0	0	0	0	0.00	10	54.00	0.00
BLL	0	0	0	20	60.00	70	68.00	0.00
BLNKW	0	0	0	2,728	0.55	1,000	0.65	0.00
BLOK	0	0	0	30	14.50	10	15.21	0.00
BLRX	0	0	0	50	1.20	1,500	1.90	0.00
BLU	0	0	0	10	10.20	100	11.50	0.00
BLV	0	0	0	1	95.00	15	109.00	0.00
BLW	0	0	0	125	11.00	1	16.20	0.00
BLX	0	0	0	2	6.00	1	19.87	0.00
BMA	0	0	0	5	16.47	6	18.04	0.00
BMAR	0	0	0	1	1.00	0	0.00	0.00
BMCH	0	0	0	0	0.00	1	31.69	0.00
BME	0	0	0	1	33.63	30	38.50	0.00
BMEZ	0	0	0	4	13.33	10	18.00	0.00
BMI	0	0	0	1	47.60	25	63.75	0.00
BMLP	0	0	0	0	0.00	50	48.14	0.00
BMO	0	0	0	5	47.00	20	53.59	0.00
BMRC	0	0	0	0	0.00	2	46.00	0.00
BMRN	0	0	0	100	79.00	330	83.59	0.00
BMTC	0	0	0	1	22.50	0	0.00	0.00
BMY^	0	0	0	10,000	3.25	100	4.37	0.00
BND	0	0	0	2	85.00	59	86.40	0.00
BNDC	0	0	0	1,000	10.05	0	0.00	0.00
BNDW	0	0	0	1	74.50	30	82.50	0.00
BNDX	0	0	0	50	56.00	59	57.00	0.00
BNED	0	0	0	50	1.21	62	1.47	0.00
BNFT	0	0	0	2	7.00	100	8.70	0.00
BNKU	0	0	0	20	8.00	0	0.00	0.00
BNSO	0	0	0	0	0.00	2	2.83	0.00
BNTC	0	0	0	3	2.75	1	6.33	0.00
BNY	0	0	0	100	10.05	0	0.00	0.00
BOE	0	0	0	10	8.01	2	9.46	0.00
BOH	0	0	0	2	50.00	3	73.60	0.00
BOKF	0	0	0	5	28.00	119	43.28	0.00
BOMN	0	0	0	1	15.95	2	21.90	0.00
BOND	0	0	0	1	106.14	100	110.00	0.00
BOOM	0	0	0	0	0.00	110	26.00	0.00
BOOT	0	0	0	3	11.45	101	26.00	0.00
BOSC	0	0	0	3,000	1.55	100	1.80	0.00
BOSS	0	0	0	2	15.15	0	0.00	0.00
BOTJ	0	0	0	100	8.00	0	0.00	0.00
BOUT	0	0	0	1	14.00	25	30.00	0.00
BOX	0	0	0	100	12.95	15	14.25	0.00
BPFH	0	0	0	1	5.45	31	11.81	0.00
BPMC	0	0	0	30	51.32	50	61.00	0.00
BPMP	0	0	0	400	7.96	301	9.40	0.00
BPOPN	0	0	0	0	0.00	200	25.50	0.00
BPT	0	0	0	1,070	5.50	500	5.90	0.00
BPTH	0	0	0	10	3.00	1	5.00	0.00
BPYPO	0	0	0	0	0.00	100	26.78	0.00
BPYPP	0	0	0	125	15.00	0	0.00	0.00
BPYUP	0	0	0	1,500	12.01	0	0.00	0.00
BQH	0	0	0	1	11.00	0	0.00	0.00
BR	0	0	0	21	90.00	50	95.00	0.00
BRBR	0	0	0	9	16.50	5	22.00	0.00
BRBS	0	0	0	100	15.25	0	0.00	0.00
BRC	0	0	0	5	34.90	80	48.00	0.00
BREW	0	0	0	289	14.71	500	15.90	0.00
BRF	0	0	0	100	11.71	100	15.79	0.00
BRG	0	0	0	5	4.80	200	6.10	0.00
BRG-D	0	0	0	0	0.00	600	25.00	0.00
BRK.A	0	0	0	2	240,000.00	1	347,400.00	0.00
BRKL	0	0	0	1	9.62	0	0.00	0.00
BRKR	0	0	0	10	31.00	1	37.80	0.00
BRKS	0	0	0	1	27.50	1	42.00	0.00
BRMK	0	0	0	225	7.15	500	7.55	0.00
BRMK+	0	0	0	60	0.13	0	0.00	0.00
BRO	0	0	0	1,000	28.10	25	38.23	0.00
BROG	0	0	0	650	11.50	0	0.00	0.00
BRP	0	0	0	1	7.99	0	0.00	0.00
BRQS	0	0	0	0	0.00	100	2.00	0.00
BRT	0	0	0	50	9.48	43	19.65	0.00
BRY	0	0	0	100	2.02	10	2.27	0.00
BSA	0	0	0	2,000	0.05	0	0.00	0.00
BSAC	0	0	0	11	10.00	1	24.99	0.00
BSAE	0	0	0	0	0.00	4	25.51	0.00
BSBR	0	0	0	10	4.72	100	7.41	0.00
BSCK	0	0	0	200	21.03	100	26.37	0.00
BSCL	0	0	0	25	19.36	100	26.23	0.00
BSCM	0	0	0	100	15.96	100	26.19	0.00
BSCN	0	0	0	100	9.83	2,700	21.19	0.00
BSD	0	0	0	3,000	12.00	3,200	14.60	0.00
BSE	0	0	0	0	0.00	10	14.71	0.00
BSET	0	0	0	25	4.00	5	8.00	0.00
BSGM	0	0	0	100	3.95	150	4.43	0.00
BSJK	0	0	0	1	22.26	100	25.60	0.00
BSJO	0	0	0	2,000	20.15	0	0.00	0.00
BSMX	0	0	0	10	2.81	100	3.03	0.00
BSQR	0	0	0	25	0.90	4,833	1.28	0.00
BSRR	0	0	0	10	14.00	15	27.60	0.00
BST	0	0	0	2	26.77	497	30.25	0.00
BSTC	0	0	0	1	39.00	200	65.51	0.00
BSTZ	0	0	0	10	15.53	5	17.50	0.00
BSV	0	0	0	124	79.49	5	82.77	0.00
BSVN	0	0	0	25	6.50	250	16.32	0.00
BSX	0	0	0	5	30.00	997	30.64	0.00
BTA	0	0	0	713	8.51	1	13.40	0.00
BTAL	0	0	0	1	25.79	150	27.07	0.00
BTN	0	0	0	0	0.00	3	2.00	0.00
BTO	0	0	0	70	16.50	300	27.30	0.00
BTT	0	0	0	2,000	20.10	0	0.00	0.00
BTZ	0	0	0	5	10.00	75	13.75	0.00
BUG	0	0	0	50	10.10	200	17.35	0.00
BUI	0	0	0	1,000	14.20	150	23.00	0.00
BUSE	0	0	0	5	15.00	1	27.26	0.00
BV	0	0	0	100	7.00	50	20.25	0.00
BVN	0	0	0	3,000	6.55	433	8.88	0.00
BVSN	0	0	0	5,010	3.70	300	4.25	0.00
BVXV	0	0	0	500	7.10	250	8.00	0.00
BW	0	0	0	1,120	1.05	244	1.25	0.00
BWB	0	0	0	100	8.50	1,020	12.50	0.00
BWEN	0	0	0	1	1.17	1	1.34	0.00
BWG	0	0	0	50	5.73	0	0.00	0.00
BWL.A	0	0	0	0	0.00	13	13.41	0.00
BWX	0	0	0	11	27.00	234	29.00	0.00
BWZ	0	0	0	100	20.26	100	39.40	0.00
BXC	0	0	0	100	4.00	1,250	5.01	0.00
BXG	0	0	0	35	4.65	10	6.00	0.00
BXMT	0	0	0	55	17.00	500	20.50	0.00
BXMX	0	0	0	201	8.50	1,000	12.18	0.00
BXP	0	0	0	50	75.51	1	85.94	0.00
BXRX	0	0	0	300	2.35	115	2.49	0.00
BXS	0	0	0	16	14.00	1	30.00	0.00
BYFC	0	0	0	0	0.00	150	1.28	0.00
BYSI	0	0	0	1	11.50	1	16.00	0.00
BZH	0	0	0	15	5.44	100	10.62	0.00
BZM	0	0	0	600	11.00	0	0.00	0.00
BZUN	0	0	0	23	27.25	50	28.16	0.00
C-N	0	0	0	100	23.50	11,800	26.85	0.00
CAAP	0	0	0	2	1.75	100	2.10	0.00
CAAS	0	0	0	10	1.50	500	1.98	0.00
CABA	0	0	0	200	5.75	400	10.90	0.00
CABO	0	0	0	10	1,465.75	1	1,820.00	0.00
CACC	0	0	0	100	220.00	25	249.00	0.00
CACI	0	0	0	1	189.00	1	222.00	0.00
CADE	0	0	0	100	4.08	100	8.05	0.00
CAE	0	0	0	20	11.00	1,000	20.88	0.00
CAF	0	0	0	200	17.73	5	18.50	0.00
CAH	0	0	0	30	46.00	2,555	49.88	0.00
CAI	0	0	0	10	12.00	6	15.25	0.00
CAI-A	0	0	0	400	2.01	100	29.99	0.00
CAI-B	0	0	0	200	3.26	0	0.00	0.00
CAJ	0	0	0	148	20.00	500	23.00	0.00
CALA	0	0	0	1,000	3.50	207	8.00	0.00
CALM	0	0	0	4	40.00	10	44.85	0.00
CAMP	0	0	0	600	3.80	2	7.30	0.00
CAMT	0	0	0	105	7.75	214	9.60	0.00
CAN	0	0	0	1	2.90	10	3.05	0.00
CANE	0	0	0	1	5.21	60	5.67	0.00
CANG	0	0	0	1	4.20	2	8.00	0.00
CAPL	0	0	0	25	8.05	10	17.78	0.00
CARE	0	0	0	0	0.00	4,015	21.26	0.00
CARG	0	0	0	10	17.25	4	19.76	0.00
CARO	0	0	0	0	0.00	1	43.00	0.00
CARR#	0	0	0	6	14.75	0	0.00	0.00
CARV	0	0	0	500	1.70	3	2.08	0.00
CARZ	0	0	0	500	22.00	93	35.00	0.00
CASH	0	0	0	0	0.00	3	19.87	0.00
CASI	0	0	0	4	1.85	5,000	2.00	0.00
CASS	0	0	0	7	28.82	30	47.50	0.00
CASY	0	0	0	10	127.32	3	140.00	0.00
CATB	0	0	0	0	0.00	9	5.70	0.00
CATC	0	0	0	0	0.00	285	71.06	0.00
CATH	0	0	0	2	25.00	12	37.70	0.00
CATM	0	0	0	101	16.00	50	17.96	0.00
CATO	0	0	0	0	0.00	1	10.26	0.00
CATY	0	0	0	1	19.00	27	39.36	0.00
CB	0	0	0	28	102.00	1,000	116.25	0.00
CBAN	0	0	0	0	0.00	350	18.00	0.00
CBAT	0	0	0	300	0.36	13	0.52	0.00
CBAY	0	0	0	22	1.31	9,000	1.46	0.00
CBB	0	0	0	0	0.00	139	15.08	0.00
CBD	0	0	0	10	10.00	150	19.38	0.00
CBH	0	0	0	800	5.00	0	0.00	0.00
CBIO	0	0	0	100	3.89	4,000	7.08	0.00
CBL-D	0	0	0	0	0.00	5,000	15.58	0.00
CBL-E	0	0	0	0	0.00	2,078	24.50	0.00
CBMG	0	0	0	5	14.00	1	25.00	0.00
CBOE	0	0	0	100	78.00	47	98.21	0.00
CBON	0	0	0	1	18.00	1	24.10	0.00
CBRL	0	0	0	4	73.90	385	74.90	0.00
CBSH	0	0	0	30	45.00	0	0.00	0.00
CBT	0	0	0	17	26.50	0	0.00	0.00
CBU	0	0	0	25	43.65	15	64.97	0.00
CBZ	0	0	0	135	13.00	349	30.37	0.00
CCAP	0	0	0	0	0.00	1	11.08	0.00
CCBG	0	0	0	0	0.00	500	30.10	0.00
CCC	0	0	0	0	0.00	200	21.25	0.00
CCCL	0	0	0	60	0.35	1,000	0.38	0.00
CCD	0	0	0	2	11.15	21	22.49	0.00
CCEP	0	0	0	100	35.35	100	39.15	0.00
CCF	0	0	0	4	73.96	14	121.00	0.00
CCH	0	0	0	1,300	9.74	0	0.00	0.00
CCI-A	0	0	0	1	1.00	0	0.00	0.00
CCK	0	0	0	15	53.00	70	55.10	0.00
CCLP	0	0	0	2,060	0.50	200	0.74	0.00
CCMP	0	0	0	6	101.00	100	117.02	0.00
CCNE	0	0	0	250	16.84	100	19.00	0.00
CCOR	0	0	0	25	24.00	0	0.00	0.00
CCR	0	0	0	15,000	5.00	5	5.92	0.00
CCRC	0	0	0	10	3.00	1,150	8.00	0.00
CCRN	0	0	0	385	6.52	9	7.55	0.00
CCS	0	0	0	1	12.00	10	15.00	0.00
CCU	0	0	0	1,000	12.75	0	0.00	0.00
CCX	0	0	0	300	8.92	0	0.00	0.00
CCXI	0	0	0	5	38.05	1	40.00	0.00
CDAY	0	0	0	20	45.00	10	72.50	0.00
CDC	0	0	0	4	36.83	0	0.00	0.00
CDK	0	0	0	167	28.00	50	46.46	0.00
CDL	0	0	0	0	0.00	2	50.00	0.00
CDMO	0	0	0	1,077	4.64	6	6.00	0.00
CDMOP	0	0	0	115	12.13	0	0.00	0.00
CDNA	0	0	0	200	18.20	0	0.00	0.00
CDOR	0	0	0	10	3.50	200	5.00	0.00
CDR	0	0	0	700	0.79	874	0.80	0.00
CDR-C	0	0	0	0	0.00	100	24.35	0.00
CDTX	0	0	0	2,500	2.37	200	2.62	0.00
CDXC	0	0	0	0	0.00	5,000	3.68	0.00
CDXS	0	0	0	100	9.00	89	12.00	0.00
CDZI	0	0	0	2	10.00	1	12.50	0.00
CE	0	0	0	84	60.00	1	70.50	0.00
CEA	0	0	0	3	16.40	50	20.80	0.00
CECE	0	0	0	0	0.00	2	6.04	0.00
CEE	0	0	0	2	15.45	0	0.00	0.00
CEF	0	0	0	500	14.60	175	14.75	0.00
CEFS	0	0	0	1	0.01	2	21.04	0.00
CEIX	0	0	0	10	3.80	240	4.01	0.00
CEL	0	0	0	32	1.98	2	4.16	0.00
CELG^	0	0	0	0	0.00	1,021	1.11	0.00
CELH	0	0	0	100	3.85	3	3.90	0.00
CEM	0	0	0	1	1.50	200	2.29	0.00
CEMB	0	0	0	0	0.00	37	54.05	0.00
CENT	0	0	0	40	22.52	667	31.00	0.00
CENTA	0	0	0	75	21.12	1	29.50	0.00
CENX	0	0	0	1,320	3.36	100	3.66	0.00
CEO	0	0	0	510	105.00	100	114.00	0.00
CEPU	0	0	0	50	1.91	400	3.00	0.00
CEQP-	0	0	0	100	3.75	1,000	6.50	0.00
CERC	0	0	0	27	2.25	1,000	2.60	0.00
CET	0	0	0	1,000	21.50	32	31.85	0.00
CETV	0	0	0	75	2.50	2	3.20	0.00
CETX	0	0	0	1,500	0.68	600	0.75	0.00
CETXW	0	0	0	99,973	0.01	2,500	0.06	0.00
CEW	0	0	0	1,000	10.05	0	0.00	0.00
CEY	0	0	0	0	0.00	4	17.57	0.00
CFB	0	0	0	0	0.00	6	8.44	0.00
CFBK	0	0	0	0	0.00	275	15.95	0.00
CFFI	0	0	0	0	0.00	3	52.00	0.00
CFFN	0	0	0	1,000	8.00	175	12.10	0.00
CFG-E	0	0	0	0	0.00	500	21.88	0.00
CFMS	0	0	0	3	0.60	2,497	0.73	0.00
CFR	0	0	0	25	51.75	7	100.01	0.00
CFRX	0	0	0	10	3.80	450	5.00	0.00
CFX	0	0	0	0	0.00	4	19.90	0.00
CGA	0	0	0	1	1.80	100	2.99	0.00
CGBD	0	0	0	1	4.67	80	5.55	0.00
CGIX	0	0	0	1	1.90	50	3.45	0.00
CGNX	0	0	0	4	39.20	1	47.99	0.00
CGW	0	0	0	30	31.00	8	32.42	0.00
CHA	0	0	0	1,000	29.85	25	37.16	0.00
CHAD	0	0	0	500	29.61	500	29.88	0.00
CHAU	0	0	0	100	17.46	30	17.65	0.00
CHCI	0	0	0	100	0.01	15	1.99	0.00
CHCO	0	0	0	4	63.04	9	76.26	0.00
CHCT	0	0	0	2	29.77	1	50.00	0.00
CHD	0	0	0	100	62.00	1	70.00	0.00
CHDN	0	0	0	1	87.00	6	91.32	0.00
CHE	0	0	0	2	374.99	5	450.00	0.00
CHEK	0	0	0	600	1.16	1,000	1.39	0.00
CHGG	0	0	0	53	33.00	150	35.27	0.00
CHH	0	0	0	150	55.21	100	63.10	0.00
CHI	0	0	0	10	7.43	5,000	10.70	0.00
CHIC	0	0	0	7	20.91	1	26.50	0.00
CHIH	0	0	0	4	15.00	0	0.00	0.00
CHIK	0	0	0	9	17.50	3	19.94	0.00
CHIQ	0	0	0	6	15.00	25	16.00	0.00
CHIU	0	0	0	0	0.00	6	500.00	0.00
CHIX	0	0	0	1	11.00	50	14.29	0.00
CHK-D	0	0	0	1,000	2.66	150	4.50	0.00
CHMA	0	0	0	1	1.00	2,000	4.75	0.00
CHMG	0	0	0	0	0.00	100	45.90	0.00
CHMI	0	0	0	200	4.81	200	12.79	0.00
CHMI-A	0	0	0	10	11.06	0	0.00	0.00
CHN	0	0	0	100	15.95	3	23.29	0.00
CHNA	0	0	0	4	18.00	0	0.00	0.00
CHNG	0	0	0	20	9.00	100	10.50	0.00
CHNGU	0	0	0	5	33.00	0	0.00	0.00
CHNR	0	0	0	0	0.00	10	1.00	0.00
CHPM	0	0	0	200	8.53	0	0.00	0.00
CHRA	0	0	0	50	0.99	100	2.20	0.00
CHRS	0	0	0	15	15.00	50	19.50	0.00
CHSCL	0	0	0	688	18.00	430	29.74	0.00
CHSCM	0	0	0	2,000	18.50	200	21.99	0.00
CHSCN	0	0	0	600	16.52	0	0.00	0.00
CHSCO	0	0	0	2,000	18.13	965	28.00	0.00
CHSCP	0	0	0	200	24.20	622	30.49	0.00
CHT	0	0	0	0	0.00	2	37.00	0.00
CHU	0	0	0	4,000	5.70	2	6.75	0.00
CHW	0	0	0	100	4.03	500	7.08	0.00
CHY	0	0	0	1,250	7.75	10	8.35	0.00
CIA	0	0	0	2,000	5.55	2,500	7.20	0.00
CIB	0	0	0	50	23.42	4	25.75	0.00
CIBR	0	0	0	1	24.50	112	35.00	0.00
CID	0	0	0	0	0.00	9	37.33	0.00
CIDM	0	0	0	31	0.30	1,000	0.42	0.00
CIEN	0	0	0	1,100	39.97	5	40.80	0.00
CIF	0	0	0	1	2.15	11	2.20	0.00
CIFS	0	0	0	5	0.34	26	0.48	0.00
CIG	0	0	0	25	1.53	5,000	1.65	0.00
CIG.C	0	0	0	10	1.63	200	1.81	0.00
CIGI	0	0	0	2	44.00	1	53.99	0.00
CII	0	0	0	100	12.00	2,019	17.75	0.00
CIIC	0	0	0	1,300	8.48	0	0.00	0.00
CIK	0	0	0	2	2.20	2	2.25	0.00
CIM-A	0	0	0	300	11.50	50	26.40	0.00
CIM-B	0	0	0	200	1.00	0	0.00	0.00
CIM-C	0	0	0	100	11.00	5,500	16.60	0.00
CIM-D	0	0	0	0	0.00	6,000	24.75	0.00
CINF	0	0	0	1	70.42	98	80.00	0.00
CINR	0	0	0	504	9.60	7	16.43	0.00
CIO	0	0	0	1	6.60	20	7.70	0.00
CIO-A	0	0	0	0	0.00	50	26.80	0.00
CIR	0	0	0	1,000	7.03	105	23.99	0.00
CIX	0	0	0	0	0.00	500	15.99	0.00
CJJD	0	0	0	1	1.80	100	1.83	0.00
CKPT	0	0	0	100	1.10	213	2.10	0.00
CKX	0	0	0	200	5.00	300	14.00	0.00
CLAR	0	0	0	0	0.00	1	12.17	0.00
CLBK	0	0	0	20,000	11.25	2,000	15.30	0.00
CLBS	0	0	0	50	1.53	150	2.75	0.00
CLCT	0	0	0	1	13.26	1	15.91	0.00
CLDT	0	0	0	2	5.48	150	5.70	0.00
CLDX	0	0	0	1,000	1.61	100	1.80	0.00
CLFD	0	0	0	200	8.75	1,100	11.87	0.00
CLGN	0	0	0	20	7.75	1	10.38	0.00
CLH	0	0	0	5	45.00	14	45.99	0.00
CLI	0	0	0	2	13.50	0	0.00	0.00
CLIX	0	0	0	100	50.74	0	0.00	0.00
CLMT	0	0	0	50	0.99	17,765	1.09	0.00
CLNY-G	0	0	0	4,310	9.80	0	0.00	0.00
CLNY-H	0	0	0	20	6.92	0	0.00	0.00
CLNY-I	0	0	0	100	5.00	100	25.65	0.00
CLNY-J	0	0	0	1,000	6.60	0	0.00	0.00
CLPR	0	0	0	0	0.00	14	16.19	0.00
CLPS	0	0	0	100	1.80	65	2.15	0.00
CLPT	0	0	0	200	2.75	0	0.00	0.00
CLRB	0	0	0	80	1.10	275	1.53	0.00
CLRO	0	0	0	3	1.32	11	2.00	0.00
CLS	0	0	0	0	0.00	2,285	6.48	0.00
CLSD	0	0	0	50	1.33	50	1.66	0.00
CLSK	0	0	0	25	1.17	100	1.30	0.00
CLSN	0	0	0	2,505	0.86	690	0.95	0.00
CLTL	0	0	0	500	105.72	0	0.00	0.00
CLUB	0	0	0	150	0.45	100	0.59	0.00
CLW	0	0	0	2	9.00	200	21.75	0.00
CLWT	0	0	0	200	2.10	70	2.20	0.00
CLXT	0	0	0	61	2.75	31	4.00	0.00
CM	0	0	0	5	54.50	1,450	83.80	0.00
CMA	0	0	0	50	26.50	15	29.95	0.00
CMBM	0	0	0	30	5.00	2	9.00	0.00
CMBS	0	0	0	100	47.32	100	100.22	0.00
CMC	0	0	0	100	14.32	125	16.47	0.00
CMCL	0	0	0	10	8.62	1	12.00	0.00
CMCO	0	0	0	10	21.50	50	40.32	0.00
CMCTP	0	0	0	175	15.03	0	0.00	0.00
CMD	0	0	0	28	30.00	1	38.00	0.00
CMF	0	0	0	1	58.00	1	65.50	0.00
CMI	0	0	0	1	125.57	100	137.31	0.00
CMLS	0	0	0	0	0.00	3	9.00	0.00
CMO	0	0	0	48	3.82	2	5.15	0.00
CMO-E	0	0	0	100	15.00	175	24.00	0.00
CMP	0	0	0	1	35.50	50	40.00	0.00
CMPR	0	0	0	4	46.01	1,300	48.75	0.00
CMRE	0	0	0	200	4.10	100	5.41	0.00
CMRE-C	0	0	0	100	15.90	0	0.00	0.00
CMRE-E	0	0	0	100	14.10	910	22.00	0.00
CMRX	0	0	0	600	1.29	300	1.55	0.00
CMS	0	0	0	10	55.00	5	69.50	0.00
CMSA	0	0	0	1,000	0.05	0	0.00	0.00
CMSC	0	0	0	400	17.20	0	0.00	0.00
CMSD	0	0	0	1,000	0.05	0	0.00	0.00
CMT	0	0	0	50	0.90	380	1.55	0.00
CMU	0	0	0	1	3.65	18	4.98	0.00
CNA	0	0	0	1	27.59	1	29.98	0.00
CNAT	0	0	0	100	0.28	50	0.29	0.00
CNBKA	0	0	0	105	54.05	0	0.00	0.00
CNBS	0	0	0	50	7.50	1	10.19	0.00
CNCE	0	0	0	0	0.00	1	11.00	0.00
CNCR	0	0	0	5	10.00	1	20.19	0.00
CNDT	0	0	0	80	2.00	100	2.70	0.00
CNET	0	0	0	100	0.65	225	0.85	0.00
CNF	0	0	0	10	1.00	1	4.20	0.00
CNFR	0	0	0	0	0.00	10	4.94	0.00
CNFRL	0	0	0	0	0.00	55	23.30	0.00
CNHI	0	0	0	100	5.60	100	5.66	0.00
CNI	0	0	0	100	74.00	4	75.68	0.00
CNMD	0	0	0	6	48.00	0	0.00	0.00
CNNB	0	0	0	0	0.00	10,000	10.00	0.00
CNNE	0	0	0	1	23.21	3	38.00	0.00
CNO	0	0	0	2	10.85	100	12.84	0.00
CNOB	0	0	0	0	0.00	73	25.00	0.00
CNP-B	0	0	0	750	25.87	0	0.00	0.00
CNR	0	0	0	23	4.20	500	4.41	0.00
CNRG	0	0	0	35	30.88	0	0.00	0.00
CNS	0	0	0	3	37.00	1	149.49	0.00
CNSL	0	0	0	3	3.44	1,300	5.07	0.00
CNSP	0	0	0	1,000	1.85	1	2.05	0.00
CNST	0	0	0	39	21.69	2	33.00	0.00
CNTG	0	0	0	1	15.30	2	25.00	0.00
CNX	0	0	0	1	5.47	6,293	6.22	0.00
CNXM	0	0	0	100	7.35	150	8.49	0.00
CNXN	0	0	0	1	27.00	1,000	56.50	0.00
CNXT	0	0	0	4,000	28.21	3	33.00	0.00
CO	0	0	0	2	2.88	75	3.17	0.00
CODA	0	0	0	5,000	4.75	998	5.73	0.00
CODI	0	0	0	10	12.73	8	13.50	0.00
CODI-B	0	0	0	200	10.00	200	27.49	0.00
CODI-C	0	0	0	200	15.11	0	0.00	0.00
COE	0	0	0	1,000	26.00	100	29.60	0.00
COF-F	0	0	0	1,000	14.00	1,000	26.00	0.00
COF-G	0	0	0	100	15.00	0	0.00	0.00
COF-H	0	0	0	20	16.51	0	0.00	0.00
COF-I	0	0	0	1	12.00	200	19.94	0.00
COFS	0	0	0	40	20.00	0	0.00	0.00
COHN	0	0	0	101	3.00	39	3.70	0.00
COHR	0	0	0	10	96.00	100	120.00	0.00
COHU	0	0	0	1	11.00	78	12.50	0.00
COLB	0	0	0	10	23.50	1	45.00	0.00
COLD	0	0	0	3	33.03	158	34.00	0.00
COLL	0	0	0	2	15.25	12	17.51	0.00
COLM	0	0	0	200	64.00	100	69.00	0.00
COMM	0	0	0	51	8.00	4,000	9.52	0.00
COMT	0	0	0	100	10.53	1	32.50	0.00
CONE	0	0	0	20	59.66	750	68.00	0.00
COO	0	0	0	1	230.00	1	311.25	0.00
COPX	0	0	0	10	11.10	16	12.18	0.00
COR	0	0	0	25	104.68	3	128.78	0.00
CORE	0	0	0	200	24.00	100	32.50	0.00
CORP	0	0	0	2,000	0.05	0	0.00	0.00
CORR	0	0	0	10	16.99	200	17.99	0.00
CORR-A	0	0	0	300	11.11	100	19.91	0.00
CORV	0	0	0	2,000	0.36	35	0.38	0.00
COW	0	0	0	5	25.00	100	40.00	0.00
COWN	0	0	0	150	4.26	49	13.03	0.00
COWNZ	0	0	0	100	7.00	0	0.00	0.00
COWZ	0	0	0	25	18.06	100	27.55	0.00
CP	0	0	0	5	196.00	1	222.82	0.00
CPA	0	0	0	1	38.18	20	49.64	0.00
CPAA	0	0	0	200	8.84	0	0.00	0.00
CPAC	0	0	0	0	0.00	65	9.50	0.00
CPB	0	0	0	25	46.20	8	46.27	0.00
CPER	0	0	0	1	13.03	20	14.50	0.00
CPF	0	0	0	200	10.00	0	0.00	0.00
CPHC	0	0	0	2	8.01	2	11.01	0.00
CPIX	0	0	0	0	0.00	200	3.95	0.00
CPK	0	0	0	1	57.90	0	0.00	0.00
CPLG	0	0	0	15	3.35	300	4.50	0.00
CPLP	0	0	0	50	6.00	5,002	13.00	0.00
CPSH	0	0	0	3	0.95	96	1.03	0.00
CPSI	0	0	0	1	0.90	6	28.88	0.00
CPSS	0	0	0	5	1.30	20	2.00	0.00
CPT	0	0	0	2	70.00	75	79.75	0.00
CPTAL	0	0	0	500	12.00	0	0.00	0.00
CPZ	0	0	0	200	11.17	0	0.00	0.00
CQP	0	0	0	100	23.18	400	28.20	0.00
CR	0	0	0	151	40.00	50	55.00	0.00
CRAI	0	0	0	0	0.00	60	37.45	0.00
CRAK	0	0	0	5	16.33	4	20.88	0.00
CRBN	0	0	0	12	85.00	52	120.00	0.00
CRBP	0	0	0	18	4.80	1	5.00	0.00
CRD.A	0	0	0	0	0.00	20	8.70	0.00
CRESY	0	0	0	20	3.36	75	3.90	0.00
CREX	0	0	0	2,000	0.60	15	1.08	0.00
CRHM	0	0	0	1	1.25	20	2.19	0.00
CRI	0	0	0	2	60.06	100	76.66	0.00
CRIS	0	0	0	40	0.65	400	0.69	0.00
CRK	0	0	0	610	4.50	300	5.70	0.00
CRMT	0	0	0	50	40.00	0	0.00	0.00
CRNC	0	0	0	1	18.00	1	18.78	0.00
CRNT	0	0	0	10	1.16	5	1.30	0.00
CRNX	0	0	0	2	13.00	2	14.50	0.00
CRS	0	0	0	1	18.35	4	34.10	0.00
CRSA	0	0	0	200	9.24	0	0.00	0.00
CRSAW	0	0	0	0	0.00	750	0.90	0.00
CRT	0	0	0	253	5.18	20	8.50	0.00
CRTO	0	0	0	100	8.50	100	12.00	0.00
CRTX	0	0	0	2	35.00	15	46.55	0.00
CRVS	0	0	0	1	1.95	572	4.20	0.00
CRWS	0	0	0	0	0.00	7	6.00	0.00
CRY	0	0	0	1	16.00	10	18.50	0.00
CSBR	0	0	0	243	4.10	1,000	7.19	0.00
CSFL	0	0	0	5	14.00	4	25.55	0.00
CSGS	0	0	0	209	36.00	0	0.00	0.00
CSII	0	0	0	10	27.39	10	45.01	0.00
CSL	0	0	0	5	115.00	5	143.00	0.00
CSLT	0	0	0	212	0.65	33	0.83	0.00
CSOD	0	0	0	419	24.00	100	34.49	0.00
CSPI	0	0	0	2	6.50	300	7.00	0.00
CSQ	0	0	0	4	8.99	54	14.37	0.00
CSSE	0	0	0	650	4.93	400	8.38	0.00
CSSEP	0	0	0	2	18.50	400	24.49	0.00
CSTL	0	0	0	390	22.00	6	30.50	0.00
CSTM	0	0	0	3	4.80	1	6.34	0.00
CSTR	0	0	0	0	0.00	200	10.54	0.00
CSU	0	0	0	301	0.47	50	0.60	0.00
CSV	0	0	0	3	15.72	1	17.18	0.00
CSWC	0	0	0	30	9.23	31	13.95	0.00
CTA-B	0	0	0	100	91.45	0	0.00	0.00
CTB	0	0	0	102	14.00	50	17.90	0.00
CTBB	0	0	0	131	19.09	200	23.00	0.00
CTBI	0	0	0	20	20.51	8	31.97	0.00
CTEK	0	0	0	1	1.10	3	1.50	0.00
CTG	0	0	0	0	0.00	3	4.18	0.00
CTHR	0	0	0	1,590	0.63	20	0.77	0.00
CTIC	0	0	0	21	0.67	22	0.93	0.00
CTK	0	0	0	6	6.62	15	7.50	0.00
CTLT	0	0	0	0	0.00	5	51.95	0.00
CTMX	0	0	0	300	6.00	1	10.00	0.00
CTR	0	0	0	3	1.46	50	2.50	0.00
CTRA	0	0	0	100	2.30	12	2.80	0.00
CTRE	0	0	0	5	13.00	1	15.45	0.00
CTRN	0	0	0	1	7.43	1	20.00	0.00
CTSO	0	0	0	27	7.45	402	7.65	0.00
CTT	0	0	0	30	6.67	300	9.09	0.00
CTV	0	0	0	333	0.05	0	0.00	0.00
CTVA	0	0	0	10	22.60	100	24.34	0.00
CTY	0	0	0	100	11.00	50	19.50	0.00
CTZ	0	0	0	333	0.05	0	0.00	0.00
CUBA	0	0	0	5	3.28	42	6.75	0.00
CUBE	0	0	0	5	25.00	2	34.44	0.00
CUBI	0	0	0	0	0.00	13	17.60	0.00
CUE	0	0	0	22	12.55	5	22.82	0.00
CUI	0	0	0	1,000	0.44	10	0.85	0.00
CULP	0	0	0	1	6.68	9	14.25	0.00
CURO	0	0	0	2	4.49	3	5.25	0.00
CUT	0	0	0	1,000	12.37	6	26.59	0.00
CUTR	0	0	0	2,500	11.85	60	3