Cboe EDGX U.S. Equities Exchange Symbol Data

Volume
11,063,608
Orders
3,523,858

This list was last updated 2018-07-17 09:32:55.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
AMRH 561,165 480,717 80,448 101 2.07 500 2.10 2.09
BAC 352,017 284,089 67,928 2,300 29.88 1,700 29.90 29.89
NFLX 314,964 211,267 103,697 7 346.04 53 346.50 346.21
QQQ 210,844 203,118 7,726 200 177.66 1,000 177.68 177.66
UVXY 199,899 182,159 17,740 3,800 9.61 1,700 9.62 9.61
NUGT 155,886 154,126 1,760 100 22.84 100 22.85 22.87
IQ 146,985 134,003 12,982 1,756 35.75 2,200 35.84 35.82
SPY 145,320 138,104 7,216 1,000 278.66 2,300 278.68 278.67
VXX 144,295 139,702 4,593 200 31.46 700 31.47 31.47
SQQQ 138,603 132,728 5,875 6,200 12.90 23,100 12.91 12.90
XLF 132,841 119,425 13,416 3,000 27.49 9,400 27.50 27.49
JNUG 129,365 89,207 40,158 200 12.93 2,600 12.95 12.96
NVCN 126,515 63,270 63,245 19,600 0.04 27,600 0.04 0.04
MTSL 123,174 90,400 32,774 42 2.62 100 2.64 2.67
AWX 121,190 109,886 11,304 100 2.60 500 2.67 2.59
TBRGU 116,500 116,500 0 0 0.00 15,000 10.16 10.15
CHK 107,104 94,457 12,647 4,600 4.79 1,000 4.80 4.80
SLV 104,960 73,573 31,387 39,555 14.65 51,300 14.66 14.66
CLRB 94,875 86,162 8,713 489 11.37 500 11.98 11.54
GDX 84,776 83,971 805 900 21.77 16,500 21.78 21.77
PULM 82,759 49,231 33,528 2,400 0.55 100 0.57 0.55
T 79,482 36,478 43,004 302 31.97 2,600 31.98 31.97
NSU 77,794 73,194 4,600 4,600 3.68 10,038 3.69 3.69
NOK 76,165 49,115 27,050 89,600 5.80 116,000 5.81 5.81
FB 73,535 45,975 27,560 200 205.89 100 205.95 205.89
IWM 72,419 67,436 4,983 1,400 166.81 1,500 166.84 166.85
BP 71,621 48,820 22,801 400 43.92 200 43.93 43.94
JNJ 71,431 52,557 18,874 100 128.20 200 128.39 128.26
AMD 68,318 62,618 5,700 3,200 16.58 500 16.59 16.59
TQQQ 65,097 59,939 5,158 100 63.17 200 63.19 63.06
GE 63,654 13,931 49,723 1,000 13.86 800 13.87 13.86
USLV 63,302 59,502 3,800 7,500 8.14 26,300 8.16 8.16
AAPL 62,468 35,633 26,835 500 189.96 141 190.00 189.94
GS 60,972 45,751 15,221 250 230.00 500 230.51 230.07
AVEO 60,589 44,338 16,251 3,100 2.37 300 2.39 2.38
INNT 59,338 52,421 6,917 1,250 7.75 100 7.96 7.91
FCX 57,601 53,912 3,689 778 16.70 399 16.74 16.70
DB 55,801 41,223 14,578 2,500 11.87 1,800 11.89 11.87
XLE 55,107 11,340 43,767 400 74.87 200 74.90 74.93
DWT 53,184 46,746 6,438 17,300 7.71 20,500 7.72 7.72
WETF 51,471 51,142 329 200 9.31 20 9.39 9.39
BABA 50,734 37,090 13,644 400 188.11 300 188.28 188.26
PLG 50,000 0 50,000 2,000 0.11 1,000 0.11 0.11
SVXY 46,700 46,700 0 12,600 13.76 43,000 13.77 13.75
MU 46,288 45,039 1,249 1,200 55.65 100 55.70 55.67
HL 45,846 25,996 19,850 1,800 3.42 1,200 3.44 3.43
GOVT 45,295 45,000 295 3,800 24.61 253,033 24.62 24.60
HMNY 44,117 39,809 4,308 100 0.12 2,900 0.12 0.12
GFI 43,320 29,374 13,946 2,300 3.53 1,000 3.54 3.53
MSFT 41,264 35,557 5,707 300 104.43 300 104.46 104.42
AMLP 40,999 33,600 7,399 8,400 10.23 24,300 10.24 10.24
TWTR 40,797 30,862 9,935 800 43.62 700 43.66 43.58
UNG 40,727 38,327 2,400 5,300 22.39 6,300 22.41 22.39
INTC 39,499 29,964 9,535 400 51.15 200 51.17 51.18
CMCSA 38,495 22,211 16,284 700 34.83 100 34.88 34.87
ROKU 36,993 35,185 1,808 200 48.04 100 48.12 48.10
GBR 35,355 33,455 1,900 2,500 3.45 300 3.56 3.55
SAN 35,200 6,700 28,500 9,700 5.40 174,500 5.41 5.41
DUST 35,056 26,796 8,260 2,400 25.85 2,700 25.89 25.86
SNAP 33,521 22,040 11,481 200 13.07 400 13.09 13.07
USO 32,561 24,679 7,882 82,600 13.83 92,300 13.84 13.83
ING 32,372 28,872 3,500 7,500 14.48 5,500 14.49 14.49
HMY 31,616 20,076 11,540 4,100 1.60 1,500 1.62 1.61
UNH 30,945 28,062 2,883 105 250.50 92 250.80 250.50
CSCO 30,706 30,533 173 1,400 42.44 300 42.45 42.44
CAPR 29,910 24,288 5,622 2,900 1.51 10,180 1.55 1.55
AUY 29,484 29,369 115 13,400 2.90 13,000 2.92 2.90
BILI 28,928 20,639 8,289 2,000 13.43 200 13.48 13.54
JPM 28,815 19,114 9,701 100 110.58 100 110.62 110.61
EEM 28,063 24,422 3,641 9,530 43.39 14,430 43.41 43.40
PEP 25,867 22,448 3,419 100 114.46 100 114.52 114.52
OPK 25,659 11,124 14,535 600 6.05 1,630 6.06 6.05
CEI 25,533 9,833 15,700 100 0.46 10,000 0.47 0.46
SDS 25,429 21,200 4,229 5,400 36.23 1,500 36.24 36.25
SPXU 25,287 12,437 12,850 1,300 36.91 2,600 36.94 37.02
P 25,246 24,837 409 500 8.11 600 8.14 8.13
TANH 24,850 24,850 0 52,680 1.35 100 1.40 1.35
ARNC 24,579 2,979 21,600 300 19.07 166 19.19 19.15
CGC 24,546 3,980 20,566 500 27.05 200 27.09 27.07
TVIX 24,371 21,906 2,465 400 38.12 200 38.22 38.16
TSLA 23,445 15,205 8,240 1,000 311.50 2 312.01 311.91
AMZN 23,434 21,449 1,985 1 1,801.06 100 1,802.76 1,802.73
ABX 23,171 20,649 2,522 2,200 12.77 1,800 12.78 12.77
PGNX 22,859 22,492 367 600 8.25 100 8.30 8.28
MER-K 22,621 100 22,521 900 25.76 100 27.91 25.89
WKHS 22,439 0 22,439 1,340 1.47 100 1.48 1.48
CVLT 22,417 0 22,417 100 67.10 153 71.00 69.25
CODA 22,301 19,723 2,578 4,000 5.20 1,000 5.31 5.23
NGD 21,905 21,834 71 77,600 1.94 3,100 1.95 1.95
KGC 21,768 8,468 13,300 11,888 3.73 2,600 3.75 3.73
GT 21,736 19,106 2,630 100 21.40 100 21.47 21.38
NEM 21,680 21,580 100 100 36.48 100 36.52 36.50
LYG 21,402 0 21,402 203,144 3.30 105,400 3.31 3.31
MNGA 21,325 5,969 15,356 100 0.29 600 0.29 0.29
MVIS 21,217 200 21,017 11 1.04 5,331 1.05 1.05
XLK 20,893 18,127 2,766 200 72.02 300 72.03 72.00
GENE 20,775 16,625 4,150 5,000 1.34 3,000 1.38 1.35
ALT 19,900 200 19,700 10,000 0.42 100 0.44 0.41
F 19,730 18,563 1,167 100 10.87 4,600 10.88 10.88
DPW 19,359 13,909 5,450 100 0.54 1,000 0.56 0.55
VOD 19,322 18,922 400 3,100 23.86 1,638 23.87 23.87
GERN 19,155 13,655 5,500 500 3.50 400 3.51 3.50
SIRI 19,038 19,038 0 9,600 6.99 800 7.00 6.99
SH 18,884 12,288 6,596 27,100 28.56 26,700 28.57 28.58
DIA 18,785 17,285 1,500 200 250.45 200 250.48 250.50
TRXC 18,486 14,202 4,284 3,000 4.67 1,500 4.70 4.69
RIG 18,219 17,919 300 200 12.97 400 12.98 12.98
PG 18,178 15,518 2,660 200 79.97 156 80.01 79.99
SCO 17,903 15,303 2,600 2,000 17.41 2,000 17.43 17.42
JILL 17,690 1,800 15,890 200 8.30 200 8.62 8.47
CRM 17,467 14,900 2,567 100 144.20 100 144.69 144.13
ODP 17,100 17,100 0 4,325 2.67 300 2.68 2.67
OAS 17,033 16,033 1,000 2,100 11.78 100 11.79 11.79
NVDA 17,031 15,656 1,375 1 246.00 200 246.72 245.89
CLF 16,878 8,883 7,995 1,400 8.20 500 8.22 8.19
KRE 16,811 11,561 5,250 500 61.62 600 61.65 61.63
XOP 16,802 13,699 3,103 2,742 41.90 400 41.92 41.95
NOG 16,769 15,179 1,590 1,400 3.17 1,300 3.19 3.19
NXPI 16,646 15,746 900 48 101.92 48 102.28 102.07
GRPN 16,489 16,489 0 400 4.67 300 4.68 4.68
ABT 16,481 2,940 13,541 100 62.05 100 62.13 62.00
FAZ 16,229 15,900 329 900 10.18 3,200 10.19 10.18
AES 16,134 15,600 534 200 13.09 400 13.11 13.11
EPI 16,086 7,075 9,011 1,767 25.61 1,200 25.63 25.61
M 15,964 15,478 486 100 36.87 100 36.95 36.96
EFA 15,888 5,000 10,888 2,400 67.58 9,540 67.59 67.58
GEN 15,769 0 15,769 2,000 1.52 100 1.53 1.54
GLD 15,732 15,632 100 3,200 116.65 3,000 116.67 116.66
WFC 15,637 12,395 3,242 345 56.87 300 56.89 56.88
TAHO 15,559 15,489 70 200 4.82 400 4.84 4.83
ASNA 15,505 15,105 400 1,300 3.52 200 3.55 3.53
IOTS 15,445 14,145 1,300 7,597 5.70 5,000 5.90 5.75
DRIP 15,211 13,071 2,140 8,901 6.30 1,600 6.31 6.30
AEO 15,019 15,019 0 100 23.37 1,000 23.48 23.35
TEF 15,004 12,005 2,999 5,100 8.67 10,300 8.69 8.68
JD 14,948 9,379 5,569 200 37.68 200 37.70 37.66
AG 14,828 14,628 200 800 7.20 600 7.24 7.25
BIDU 14,378 12,536 1,842 500 260.10 100 260.65 260.72
APRN 14,122 8,568 5,554 5,000 3.60 500 3.62 3.61
NTAP 13,866 11,464 2,402 100 81.45 100 81.54 81.40
INFY 13,784 13,784 0 200 19.56 400 19.57 19.56
GMO 13,779 12,000 1,779 2,380 0.42 5,822 0.43 0.43
SPOT 13,528 11,642 1,886 125 179.59 100 181.00 180.00
TOT 13,468 5,892 7,576 100 61.34 2,100 61.37 61.34
FHN 13,421 7,470 5,951 900 17.30 300 17.80 17.58
TEVA 13,369 6,041 7,328 100 23.15 100 23.19 23.19
KR 13,291 7,630 5,661 100 28.35 1,600 28.36 28.35
XLP 13,238 7,900 5,338 700 52.70 100 52.72 52.71
VEON 13,223 13,223 0 1,200 3.05 1,800 3.06 3.05
BSV 13,193 0 13,193 1,000 78.13 400 78.14 78.12
TZA 13,117 12,367 750 18,300 8.76 12,400 8.77 8.75
GDXJ 13,108 12,521 587 200 32.18 400 32.19 32.19
USMV 13,060 0 13,060 2,900 54.46 500 54.49 54.47
ABR 13,026 12,247 779 100 11.08 1,000 11.10 11.09
PAGS 12,963 12,843 120 100 26.09 100 26.32 26.18
ATVI 12,744 11,282 1,462 63 78.84 50 79.12 78.99
QCOM 12,576 8,112 4,464 100 58.00 86 58.15 58.08
UGLD 12,500 11,900 600 3,800 8.84 2,300 8.85 8.84
CA 12,484 8,604 3,880 1,500 44.03 384 44.04 44.04
QID 12,372 8,682 3,690 2,900 38.87 2,800 38.88 38.90
MO 12,364 4,298 8,066 300 57.53 100 57.60 57.55
DGAZ 12,363 10,200 2,163 600 26.58 1,100 26.62 26.58
XCRA 12,329 300 12,029 100 14.17 607 14.25 14.13
EWZ 12,328 12,228 100 100 33.91 500 33.92 33.91
SCHW 12,197 9,116 3,081 94 52.58 94 52.71 52.64
MS 12,057 11,536 521 100 48.96 100 48.99 48.99
XLI 12,019 12,019 0 200 73.37 200 73.39 73.39
IWB 11,965 0 11,965 800 155.33 300 155.39 155.31
SHYG 11,842 0 11,842 200 46.68 100 46.70 46.70
KO 11,805 4,484 7,321 100 44.82 100 44.83 44.85
PBR.A 11,600 11,600 0 500 9.16 1,300 9.17 9.17
BCS 11,500 11,500 0 2,700 10.16 1,300 10.17 10.17
PDBC 11,236 200 11,036 100 17.42 13,300 17.43 17.43
SPXL 11,193 9,822 1,371 1,102 47.98 120 48.00 47.98
DWDP 11,105 5,479 5,626 100 65.46 200 65.66 65.43
WBA 11,042 10,540 502 100 64.94 40 65.00 64.98
TROV 10,978 3,978 7,000 200 0.75 891 0.77 0.77
GOOGL 10,785 10,651 134 5 1,189.23 10 1,191.05 1,189.99
SCHA 10,748 1,600 9,148 1,000 75.12 2,000 75.28 75.25
ZTO 10,549 10,249 300 100 22.00 100 22.07 22.04
TRCO 10,477 9,960 517 1,000 33.02 100 33.14 33.06
ISR 10,450 10,450 0 2,000 0.56 200 0.56 0.56
PES 10,412 0 10,412 1,363 5.15 642 5.30 5.15
APTO 10,294 200 10,094 100 3.16 100 3.31 3.14
PGR 10,265 10,002 263 25 58.50 100 59.24 59.21
CRON 10,187 4,126 6,061 400 6.65 1,000 6.68 6.66
BBOX 10,169 3,839 6,330 50 1.66 207 1.70 1.68
AVGO 10,154 7,698 2,456 1 203.56 100 204.47 204.33
EBAY 10,099 3,407 6,692 200 37.55 30 37.60 37.55
FPE 10,087 0 10,087 200 19.18 700 19.20 19.20
SFIX 10,065 5,281 4,784 500 32.46 100 32.90 32.62
GG 9,867 8,680 1,187 400 13.11 1,000 13.13 13.12
NLY 9,861 4,013 5,848 2,300 10.41 200 10.42 10.41
VIXY 9,775 9,000 775 300 25.94 100 25.97 25.96
KMI 9,693 9,693 0 203 17.69 390 17.70 17.70
VDE 9,657 86 9,571 400 103.35 500 103.49 103.35
CEF 9,639 1,639 8,000 600 12.26 600 12.30 12.27
BIV 9,633 0 9,633 1,800 80.99 1,100 81.07 81.03
VEA 9,540 400 9,140 400 43.13 4,700 43.15 43.14
SHOP 9,509 4,228 5,281 100 161.90 90 162.61 162.31
BA 9,502 5,370 4,132 150 357.17 30 357.49 357.25
UGAZ 9,480 9,420 60 10 54.27 100 54.31 54.34
EPD 9,459 2,337 7,122 150 28.05 100 28.09 28.07
CXDC 9,435 9,435 0 200 3.20 100 3.35 3.20
PRTK 9,400 9,400 0 100 10.40 100 10.50 10.45
VZ 9,400 9,173 227 100 51.86 300 51.91 51.91
RAD 9,361 2,240 7,121 5,738 1.64 1,110 1.65 1.65
MARA 9,352 6,880 2,472 4,977 0.96 7,700 0.98 0.96
IJR 9,347 2,539 6,808 1,100 85.61 4,000 85.66 85.65
RSX 9,300 9,200 100 2,200 21.51 1,300 21.52 21.50
XPLR 9,290 7,210 2,080 10,300 5.95 1,000 5.97 5.96
V 9,212 8,235 977 100 138.16 100 138.24 138.23
WLL 9,167 4,903 4,264 100 49.27 100 49.42 49.39
BEP 9,113 0 9,113 200 30.30 200 30.67 30.37
CANF 9,113 5,105 4,008 200 1.20 100 1.27 1.28
PBR 9,064 9,064 0 1,100 10.52 200 10.54 10.53
ZNGA 9,051 1,428 7,623 3,754 4.18 100 4.19 4.19
SCHF 9,041 100 8,941 5,500 33.28 26,500 33.30 33.29
SOXS 9,030 9,000 30 3,800 10.88 2,300 10.91 10.91
AAU 9,000 8,750 250 2,000 0.69 2,200 0.72 0.70
SOGO 8,996 8,079 917 20 11.12 1,000 11.15 11.13
ETP 8,950 2,192 6,758 100 19.18 100 19.24 19.18
QLD 8,855 8,164 691 100 92.56 600 92.59 92.52
DIS 8,846 8,646 200 200 111.46 250 111.84 111.58
BLIN 8,834 1,113 7,721 8,660 1.40 200 1.47 1.48
CAT 8,818 7,249 1,569 100 136.84 100 136.96 136.87
SPN 8,815 8,715 100 200 9.40 1,118 9.52 9.49
AKS 8,810 8,810 0 3,100 4.56 1,700 4.57 4.56
UCO 8,695 8,527 168 300 28.84 4,300 28.85 28.83
XLRE 8,600 403 8,197 1,600 32.85 800 32.87 32.87
SD 8,535 0 8,535 255 16.93 255 17.22 17.10
AST 8,488 8,188 300 6,000 1.75 2,295 1.80 1.80
VNQ 8,376 6,216 2,160 800 81.89 800 81.92 81.92
AGNC 8,316 3,712 4,604 1,600 19.09 300 19.11 19.10
X 8,305 1,576 6,729 400 36.09 200 36.15 36.07
C 8,303 7,799 504 100 69.40 100 69.48 69.58
PBCT 8,286 1,007 7,279 100 18.32 100 18.34 18.34
MT 8,197 8,064 133 8,232 29.78 200 29.80 29.79
SCYX 8,107 8,107 0 15,920 1.76 100 1.87 1.80
EGO 8,089 4,562 3,527 500 1.06 3,900 1.07 1.07
MDLZ 8,086 5,369 2,717 100 42.33 100 42.35 42.31
HK 8,070 0 8,070 2,600 3.70 100 3.72 3.71
RDFN 8,034 7,134 900 2 22.54 300 22.85 22.80
IGT 7,948 6,748 1,200 100 25.00 100 25.11 25.10
BHC 7,912 4,555 3,357 1,730 22.70 100 22.76 22.70
FXI 7,900 7,900 0 3,751 41.92 845 41.94 41.93
IBM 7,857 3,797 4,060 200 144.40 5 145.04 144.68
SBUX 7,838 7,838 0 100 51.04 300 51.10 51.06
STM 7,831 7,831 0 283 22.65 4,200 22.66 22.64
DNN 7,800 992 6,808 3,900 0.48 100 0.48 0.48
LLY 7,555 5,939 1,616 87 89.46 600 89.60 89.56
OKTA 7,388 6,000 1,388 400 53.61 100 53.88 53.61
GNW 7,345 629 6,716 300 4.63 200 4.67 4.64
MRO 7,342 7,142 200 175 19.75 200 19.78 19.77
OMC 7,310 6,810 500 300 71.46 100 75.90 73.34
FOXA 7,258 6,479 779 100 46.58 100 46.60 46.57
CC 7,143 1,053 6,090 200 42.81 500 43.12 43.10
ZSAN 7,023 3,623 3,400 900 4.28 25 4.31 4.36
NXST 7,008 6,973 35 100 78.90 100 81.45 78.95
ATIS 6,900 6,900 0 100 0.40 23,875 0.45 0.41
PAAS 6,875 5,875 1,000 100 16.25 100 16.35 16.30
CSX 6,799 4,681 2,118 100 63.59 100 63.65 63.59
EGHT 6,767 120 6,647 100 20.75 100 20.90 20.85
XLB 6,684 5,215 1,469 300 58.09 400 58.11 58.08
TLT 6,659 6,659 0 1,200 122.32 1,700 122.34 122.31
HTZ 6,650 6,550 100 300 13.76 200 13.84 13.86
OHI 6,644 236 6,408 100 31.34 100 31.38 31.36
FDC 6,632 6,494 138 100 22.40 100 22.44 22.42
AAL 6,627 6,627 0 100 37.25 100 37.29 37.27
BTI 6,591 4,697 1,894 500 50.32 400 50.35 50.33
SCHG 6,583 144 6,439 800 77.99 500 78.02 78.00
IVW 6,544 100 6,444 100 167.99 800 168.08 168.00
RDS.A 6,541 6,250 291 800 68.37 100 68.40 68.38
EXK 6,496 4,452 2,044 410 2.86 200 2.89 2.87
EARS 6,472 5,800 672 3,359 0.28 4,000 0.28 0.28
IAG 6,461 5,358 1,103 1,000 5.81 1,400 5.83 5.81
PFE 6,444 6,154 290 200 37.61 500 37.62 37.61
USCI 6,440 6,000 440 5,203 41.42 6,745 41.50 41.40
EWA 6,435 2,300 4,135 1,100 22.53 3,500 22.55 22.53
CCRC 6,400 6,400 0 100 13.18 100 15.50 14.35
RDS.B 6,392 6,342 50 467 71.49 747 71.52 71.50
VALE 6,350 6,300 50 700 13.03 500 13.04 13.05
FNGN 6,309 6,309 0 600 44.95 8,900 45.00 44.95
WPX 6,279 3,279 3,000 100 18.22 100 18.24 18.23
DY 6,225 193 6,032 200 96.21 200 97.68 96.75
BIF 6,217 0 6,217 100 10.39 1,000 10.49 10.39
BNDX 6,202 0 6,202 300 54.92 3,400 54.94 54.94
VWO 6,132 6,100 32 2,000 42.37 400 42.38 42.37
DDE 6,130 0 6,130 3,700 1.85 100 1.94 1.92
JNP 6,087 6,087 0 91,387 11.40 24,113 11.45 11.45
UBS 6,073 6,073 0 100 15.15 3,200 15.16 15.15
MDT 6,027 2,441 3,586 100 88.08 100 88.23 88.12
VFH 6,011 3,425 2,586 500 69.58 1,400 69.63 69.60
AMRN 5,981 5,981 0 200 2.80 100 2.81 2.81
GOV 5,915 1,380 4,535 100 15.68 206 16.00 15.67
HPE 5,894 5,894 0 100 15.61 100 15.62 15.61
CELG 5,879 5,849 30 200 85.44 1,100 85.50 85.47
DBX 5,861 2,700 3,161 600 31.72 100 31.96 31.83
BBVA 5,838 600 5,238 5,200 6.94 700 6.95 6.95
VXUS 5,805 6 5,799 2,505 54.35 200 54.40 54.40
S 5,803 3,037 2,766 200 5.63 2,000 5.64 5.63
CL 5,786 4,484 1,302 100 65.59 100 65.68 65.62
RIO 5,760 5,598 162 100 53.96 100 54.00 53.94
HUYA 5,725 3,889 1,836 1,500 37.20 1,000 37.66 37.25
UTF 5,717 0 5,717 1,000 22.97 200 23.11 22.99
ORCL 5,704 5,704 0 100 48.27 100 48.28 48.26
KHC 5,700 3,802 1,898 100 62.88 100 62.95 62.83
SWN 5,672 5,672 0 4,700 5.21 1,200 5.23 5.22
ARC 5,660 600 5,060 100 2.01 100 2.08 2.01
IYR 5,656 5,400 256 700 81.01 600 81.04 81.02
THW 5,650 150 5,500 200 13.26 213 13.35 13.35
AMAT 5,645 5,645 0 200 46.26 3 46.28 46.22
RSYS 5,600 5,600 0 21,535 1.55 4,770 1.56 1.55
IRM 5,576 4,690 886 40 35.60 45 35.69 35.83
TBB 5,570 1,900 3,670 10 24.96 320 25.29 25.01
NTLA 5,507 1,840 3,667 124 29.35 200 30.20 29.50
SNN 5,500 500 5,000 100 35.52 300 35.56 35.54
TNA 5,488 5,458 30 100 87.59 100 87.64 87.74
SCHZ 5,472 0 5,472 200 50.64 400 50.68 50.64
SHY 5,472 1 5,471 400 83.22 100 83.23 83.24
ENDP 5,450 5,450 0 300 10.72 100 10.77 10.72
BBL 5,441 5,341 100 200 42.57 300 42.60 42.57
AU 5,410 5,110 300 500 8.52 400 8.54 8.54
COST 5,410 3,006 2,404 45 214.50 45 214.98 214.61
PEY 5,409 135 5,274 10,000 17.79 4,300 17.83 17.79
USB 5,366 3,720 1,646 210 51.35 100 51.37 51.40
IZEA 5,327 1,200 4,127 100 1.65 140 1.68 1.66
COP 5,323 3,200 2,123 100 69.94 100 70.03 70.00
CPLP 5,300 5,300 0 100 3.04 1,900 3.06 3.06
VSTM 5,295 3,295 2,000 30 8.05 100 8.08 8.08
XLY 5,295 5,295 0 100 111.71 200 111.74 111.69
CBL 5,240 5,140 100 627 5.45 100 5.46 5.45
MA 5,232 4,619 613 10 203.24 5 204.06 203.56
CMA 5,224 5,224 0 100 90.24 100 93.16 90.32
BSX 5,202 230 4,972 300 33.21 100 33.28 33.19
TNK 5,159 5,159 0 8,900 1.06 421 1.07 1.06
ENPH 5,153 2,500 2,653 1,000 6.65 200 6.68 6.66
EGY 5,145 417 4,728 100 2.94 100 2.98 2.92
XLV 5,117 5,117 0 100 86.93 200 86.95 86.95
IUSG 5,116 0 5,116 200 59.00 1,400 59.06 58.96
NTNX 5,094 1,329 3,765 100 55.74 100 56.12 55.77
ERX 5,076 3,576 1,500 100 36.27 1,700 36.31 36.37
BOE 5,035 0 5,035 303 11.01 200 11.12 11.03
BTG 5,007 5,007 0 283 2.48 126 2.50 2.50
MPW 5,007 1,176 3,831 1,180 14.21 200 14.24 14.23
NGVC 5,006 0 5,006 10 15.84 100 16.37 15.91
GEL 5,001 840 4,161 100 22.57 379 22.78 22.74
PHYS 5,000 4,600 400 2,000 9.98 1,700 10.00 9.99
SSO 4,941 2,150 2,791 400 117.18 600 117.23 117.14
SGMO 4,923 3,013 1,910 330 14.60 50 14.70 14.65
WWE 4,855 2,405 2,450 100 78.47 200 79.31 78.58
SCZ 4,848 0 4,848 100 62.91 700 62.93 62.87
SRAX 4,840 4,550 290 500 4.80 1,950 4.93 4.93
RF 4,839 4,839 0 200 17.54 300 17.55 17.56
TXN 4,822 3,537 1,285 121 113.68 99 113.93 113.63
AZN 4,800 4,800 0 1,400 36.82 2,700 36.84 36.83
CYS 4,752 4,750 2 800 7.59 200 7.61 7.61
GLUU 4,749 1,300 3,449 100 6.10 900 6.11 6.11
GALT 4,715 4,715 0 200 5.75 100 5.95 5.90
YINN 4,711 3,595 1,116 1,600 23.47 3,200 23.51 23.51
AMMA 4,700 100 4,600 4,900 0.27 12,860 0.30 0.27
CBLK 4,700 100 4,600 100 23.40 100 23.88 23.35
VEU 4,670 1,824 2,846 7,500 52.24 3,600 52.26 52.24
ECR 4,667 100 4,567 100 1.68 200 1.70 1.70
TMV 4,640 4,640 0 900 18.68 1,700 18.70 18.70
NVAX 4,611 4,611 0 4,464 1.35 2,614 1.36 1.35
MIN 4,600 4,600 0 3,600 3.80 9 3.82 3.80
MFA 4,575 2,800 1,775 100 7.79 4,600 7.80 7.79
KIM 4,574 1,854 2,720 200 16.63 1,400 16.70 16.64
SAP 4,546 4,546 0 100 119.78 285 119.83 119.73
I 4,534 185 4,349 100 20.35 100 20.46 20.37
AABA 4,521 1,528 2,993 900 73.61 1,000 73.75 73.65
SNDR 4,500 4,500 0 200 25.87 200 26.33 26.05
MFC 4,472 800 3,672 200 18.04 600 18.07 18.04
PED 4,454 2,381 2,073 620 1.76 5,000 1.86 1.80
FPI 4,432 1,901 2,531 100 6.31 300 6.54 6.52
WELL 4,430 6 4,424 100 62.62 75 62.73 62.73
NGG 4,424 3,200 1,224 200 55.74 100 55.76 55.76
GM 4,423 3,042 1,381 100 39.55 100 39.58 39.58
EGAN 4,411 100 4,311 159 12.60 149 13.00 12.65
SPXS 4,379 3,738 641 1,600 24.43 1,300 24.44 24.49
XOM 4,337 4,170 167 200 82.18 100 82.21 82.23
AXAS 4,332 800 3,532 900 2.73 600 2.75 2.74
D 4,325 110 4,215 500 69.98 100 70.05 70.13
SMH 4,315 4,315 0 100 103.91 300 103.94 103.92
HD 4,310 4,234 76 313 199.55 100 199.81 199.70
IWN 4,252 3,750 502 500 133.67 500 133.76 133.63
ORAN 4,206 3,456 750 7,600 16.53 4,400 16.55 16.55
FTEC 4,194 500 3,694 1,200 57.36 1,000 57.44 57.29
PHD 4,167 0 4,167 100 11.03 1,000 11.07 11.07
ADBE 4,161 4,158 3 11 251.77 100 252.70 251.57
NR 4,137 0 4,137 200 9.80 500 10.00 9.85
VBK 4,122 29 4,093 500 180.41 600 181.00 180.56
IMGN 4,116 2,607 1,509 1 9.96 100 10.02 9.97
MFCB 4,100 100 4,000 5,350 6.40 100 6.94 6.40
AEG 4,097 200 3,897 100 6.11 9,100 6.12 6.11
IBN 4,078 4,078 0 126 7.86 826 7.87 7.86
INPX 4,059 0 4,059 300 0.17 2,500 0.17 0.17
SJNK 4,050 2,645 1,405 1,500 27.37 400 27.38 27.37
HBAN 4,044 4,044 0 950 14.94 300 14.95 14.95
EAD 4,042 0 4,042 190 7.87 4,800 7.90 7.87
AMGN 4,013 4,013 0 61 193.33 200 193.75 193.40
BHP 4,010 1,312 2,698 100 48.02 200 48.08 48.04
NFX 4,000 4,000 0 100 28.62 200 28.72 28.75
OPTT 4,000 4,000 0 200 0.77 800 0.79 0.80
WMT 3,991 3,891 100 100 88.03 140 88.08 88.06
FAST 3,973 3,850 123 98 55.11 100 55.20 55.20
FOX 3,937 3,937 0 500 46.23 600 46.28 46.16
CTL 3,933 1,667 2,266 100 19.73 100 19.75 19.75
PKD 3,928 500 3,428 900 0.33 200 0.34 0.34
ECA 3,907 1,907 2,000 500 12.65 300 12.67 12.70
CORT 3,883 3,658 225 100 14.01 200 14.04 13.99
GOOG 3,882 3,335 547 5 1,176.94 500 1,178.00 1,177.17
MBOT 3,872 100 3,772 2,440 0.67 1,200 0.69 0.68
SBGI 3,851 2,672 1,179 100 29.00 100 29.70 29.30
SMRT 3,839 0 3,839 500 2.13 3,000 2.17 2.15
TNDM 3,836 3,636 200 50 27.25 100 27.36 27.30
MDB 3,833 1,164 2,669 100 56.25 100 58.30 56.25
CRK 3,815 1,994 1,821 500 10.60 200 11.24 11.01
PYPL 3,809 3,766 43 100 87.02 100 87.28 87.00
VKTX 3,801 500 3,301 500 10.55 100 10.68 10.74
SAND 3,800 3,700 100 800 4.47 3,300 4.50 4.49
HOV 3,795 170 3,625 22,000 1.66 7,300 1.70 1.68
AKAO 3,771 2,560 1,211 2,339 7.02 150 7.03 7.02
ORC 3,740 1,200 2,540 800 7.95 10,000 7.99 7.95
SQ 3,722 3,526 196 100 66.60 508 66.95 66.65
PPL 3,710 200 3,510 200 28.54 100 28.60 28.57
LQD 3,691 350 3,341 100 115.56 400 115.57 115.56
TGA 3,686 1,889 1,797 100 3.67 100 3.70 3.68
BWA 3,679 0 3,679 100 44.70 100 44.88 44.69
CTSH 3,657 1,861 1,796 100 81.58 40 81.72 81.68
KBSF 3,600 2,800 800 3,000 4.99 1,100 5.43 5.35
INDA 3,566 3,566 0 200 34.05 500 34.07 34.08
XLU 3,553 3,553 0 100 52.53 500 52.54 52.55
SCHD 3,542 1 3,541 200 50.44 2,000 50.47 50.44
CLR 3,526 1,068 2,458 50 59.80 100 60.07 59.99
PCG 3,525 3,090 435 1 42.86 100 43.04 43.07
GPT 3,500 3,500 0 500 27.39 500 27.40 27.39
OIH 3,500 3,500 0 1,400 25.83 1,100 25.85 25.88
IVV 3,481 3,455 26 500 280.59 37 280.61 280.61
WRD 3,480 980 2,500 200 21.50 200 21.74 21.68
OKE 3,478 1,739 1,739 100 69.91 100 70.01 69.97
IEFA 3,471 3,471 0 800 63.84 100 63.85 63.84
DOCU 3,453 2,215 1,238 400 54.20 50 54.64 54.30
HMC 3,453 1,469 1,984 100 29.41 100 29.46 29.45
CAG 3,408 400 3,008 100 35.59 90 35.65 35.59
ZYNE 3,400 3,400 0 100 9.50 100 9.77 10.05
CRH 3,395 3,395 0 1,200 35.36 800 35.39 35.38
VB 3,388 510 2,878 800 159.04 1,000 159.32 159.00
NVCR 3,381 3,381 0 12,300 34.60 200 34.85 34.70
KBE 3,375 1,200 2,175 900 47.91 400 48.03 48.03
MCD 3,373 1,571 1,802 259 159.77 25 159.89 159.69
UWT 3,370 3,370 0 1,300 32.63 1,400 32.67 32.63
PRU 3,352 2,600 752 200 96.21 100 96.69 96.50
APA 3,351 3,351 0 70 45.33 110 45.42 45.45
TCRD 3,346 0 3,346 400 8.18 1,600 8.25 8.19
CREE 3,345 1,225 2,120 100 45.00 20 45.30 45.00
FAS 3,323 3,323 0 400 68.26 400 68.36 68.31
FXO 3,320 100 3,220 5,500 31.92 5,000 31.99 31.96
EA 3,298 2,280 1,018 49 145.00 499 146.00 145.39
OI 3,266 576 2,690 100 16.36 100 16.40 16.39
CTB 3,258 3,258 0 108 24.85 10 25.00 24.90
ANW 3,244 2,935 309 3,165 1.60 100 1.63 1.60
TMUS 3,242 3,242 0 449 61.44 25 61.60 61.33
MOS 3,239 2,725 514 100 28.26 200 28.31 28.28
SPTM 3,234 1 3,233 1,501 34.85 200 34.88 34.88
MCA 3,232 3,232 0 68 13.38 2,076 13.39 13.38
CODX 3,220 0 3,220 3,000 3.40 300 3.72 3.75
MNST 3,211 2,511 700 1 61.06 12 61.12 61.04
ABEV 3,190 3,190 0 1,400 4.90 3,000 4.91 4.91
GOL 3,184 2,574 610 100 6.62 100 6.65 6.66
TV 3,137 100 3,037 100 21.06 100 21.13 20.99
GPS 3,133 1,915 1,218 300 29.68 100 29.74 29.71
CNHI 3,111 2,438 673 200 10.23 700 10.24 10.23
GME 3,110 3,110 0 100 15.32 100 15.34 15.30
XBI 3,103 2,900 203 1,600 98.56 700 98.68 98.61
UTX 3,101 1,707 1,394 1,000 129.67 100 129.77 130.00
PEI 3,100 3,100 0 200 10.93 100 11.06 11.02
CBZ 3,087 3,000 87 100 22.55 100 22.75 22.75
FT 3,071 0 3,071 2,465 6.69 3,000 6.73 6.69
LABD 3,071 2,640 431 1,000 23.15 1,900 23.22 23.24
IAU 3,070 120 2,950 70,700 11.81 60,600 11.82 11.82
MLCO 3,070 3,070 0 100 24.47 100 24.64 24.60
SPWR 3,066 2,320 746 300 7.69 200 7.71 7.70
TSM 3,056 2,650 406 100 37.44 100 37.47 37.41
FFA 3,055 0 3,055 211 15.89 100 16.02 15.94
CVX 3,050 2,689 361 100 122.04 200 122.18 122.21
SNES 3,049 1,538 1,511 200 1.55 200 1.63 1.57
TTM 3,049 1,401 1,648 100 18.50 100 18.59 18.55
DWX 3,036 0 3,036 1,300 38.85 400 38.97 38.86
WB 3,033 2,896 137 50 88.65 207 89.08 88.85
GILD 3,024 3,024 0 100 77.28 200 77.38 77.35
CVS 3,018 1,812 1,206 93 67.95 93 68.05 67.90
IONS 3,011 450 2,561 1,000 43.00 50 44.25 43.84
MMM 3,002 3,002 0 81 200.46 100 200.67 200.59
CSTM 3,000 0 3,000 200 11.05 200 11.45 11.25
CPRT 2,949 109 2,840 25 57.93 100 58.03 58.10
RODM 2,926 0 2,926 100 28.30 200 28.86 28.65
URBN 2,920 2,900 20 100 44.78 200 44.85 44.82
HPQ 2,911 200 2,711 100 23.47 100 23.53 23.48
HX 2,900 2,900 0 400 9.56 2,000 9.99 9.60
BBBY 2,894 1,773 1,121 100 19.39 100 19.41 19.40
LAZ 2,886 2,886 0 200 50.35 200 50.71 50.66
RCII 2,861 2,585 276 1,000 14.74 100 14.75 14.75
DDD 2,858 1,125 1,733 2,000 14.98 26 15.07 15.00
SBS 2,858 2,308 550 400 6.35 500 6.37 6.36
RRC 2,843 2,541 302 100 16.09 100 16.15 16.10
RSP 2,835 0 2,835 400 103.75 200 103.79 103.74
PPBI 2,833 2,833 0 30 36.90 100 37.30 37.05
RDVY 2,814 100 2,714 2,200 30.39 1,000 30.50 30.50
URG 2,803 2,803 0 200 0.67 100 0.67 0.67
MAR 2,791 2,576 215 100 130.21 200 130.32 130.28
MET 2,749 1,679 1,070 100 44.52 196 44.61 44.61
AOBC 2,748 2,748 0 100 10.97 100 11.07 11.07
WDC 2,743 2,743 0 200 78.02 100 78.30 78.08
XLNX 2,742 2,330 412 100 66.86 100 67.12 66.87
WDAY 2,739 2,061 678 200 129.00 25 131.82 129.58
GPOR 2,733 1,731 1,002 100 12.07 100 12.10 12.08
AXP 2,720 1,694 1,026 100 101.14 36 101.25 101.21
ON 2,704 2,704 0 100 22.94 300 22.98 22.97
VVR 2,701 2,700 1 300 4.28 21,100 4.29 4.28
FSI 2,700 2,700 0 1,000 1.55 400 1.68 1.60
ONEQ 2,700 2,700 0 100 304.00 200 304.51 304.05
LB 2,696 2,396 300 200 32.12 360 32.25 32.17
HRB 2,695 2,425 270 200 23.81 100 23.88 23.85
PTR 2,685 2,385 300 300 70.06 200 70.74 70.50
EWT 2,680 2,258 422 103 36.21 100 36.22 36.23
CPB 2,678 500 2,178 177 40.60 277 40.67 40.61
TEN 2,673 0 2,673 100 43.05 201 43.56 43.47
CRMD 2,650 0 2,650 100 0.25 100 0.27 0.26
HRL 2,647 2,497 150 100 36.36 200 36.42 36.36
SPSM 2,631 401 2,230 500 32.91 500 32.96 32.90
SM 2,629 2,498 131 300 25.62 300 25.97 25.83
HES 2,626 2,129 497 48 63.15 48 63.26 63.27
TNXP 2,621 1,320 1,301 1,700 4.00 100 4.23 4.08
JBLU 2,620 1,900 720 300 19.36 100 19.38 19.35
RHT 2,615 2,565 50 100 144.70 6 145.50 145.02
DISH 2,611 2,611 0 100 31.98 100 32.08 32.04
BLRX 2,600 0 2,600 7,000 0.90 200 0.93 0.91
C-N 2,600 2,600 0 900 26.75 2,000 27.66 26.95
GEO 2,600 2,600 0 100 26.83 400 26.90 26.86
HBI 2,600 2,600 0 100 21.84 100 21.85 21.84
XES 2,600 2,600 0 1,500 16.71 800 16.73 16.75
WMIH 2,590 1,900 690 500 1.40 1,200 1.42 1.40
ROIC 2,587 2,587 0 100 19.12 300 19.20 19.08
QURE 2,584 0 2,584 31 35.08 70 35.88 35.62
TRQ 2,560 410 2,150 2,300 2.92 1,732 2.93 2.93
EZU 2,549 2,549 0 400 41.87 2,100 41.88 41.87
DVN 2,540 2,540 0 200 43.62 100 43.66 43.74
AXDX 2,536 1,315 1,221 300 20.75 126 21.35 21.35
SAIL 2,533 0 2,533 200 26.80 12 27.43 27.16
EFAV 2,526 0 2,526 1,300 71.94 600 72.00 71.89
MPC 2,520 1,409 1,111 67 70.86 74 71.01 70.86
MNK 2,504 2,400 104 200 21.32 520 21.55 21.55
BKYI 2,500 2,500 0 100 2.33 800 2.53 2.55
DBO 2,500 2,500 0 6,800 11.78 4,000 11.79 11.77
VRTX 2,466 1,199 1,267 27 179.83 27 180.22 180.20
HAS 2,465 2,095 370 56 94.04 5 94.35 94.00
IPG 2,463 2,411 52 100 22.82 110 22.90 22.78
ACAD 2,450 1,900 550 200 16.83 200 17.04 16.98
SCHK 2,449 0 2,449 1,000 27.38 1,400 27.49 27.49
DNR 2,442 2,442 0 2,500 4.55 700 4.56 4.55
NTR 2,439 1,500 939 100 52.62 200 52.97 52.63
SLCA 2,437 2,437 0 200 25.80 200 26.30 25.95
PRPO 2,434 0 2,434 1,862 0.34 3,166 0.34 0.34
ONCE 2,420 2,420 0 100 80.12 100 80.91 80.69
ATEN 2,418 0 2,418 200 7.18 200 7.43 7.24
TEL 2,410 20 2,390 100 90.65 30 90.90 90.86
GOF 2,395 0 2,395 500 20.90 90 22.37 21.50
JDST 2,394 2,394 0 100 52.79 100 52.90 53.00
WFT 2,390 600 1,790 2,000 3.40 3,668 3.41 3.40
MJ 2,386 750 1,636 940 27.50 345 27.68 27.54
ANTM 2,384 2,284 100 5 242.53 23 243.03 242.85
TTPH 2,383 2,383 0 100 3.32 300 3.36 3.35
VSS 2,372 15 2,357 401 115.05 619 115.50 115.30
IWO 2,364 730 1,634 800 209.66 300 209.87 209.91
CPE 2,348 2,048 300 100 10.79 400 10.82 10.82
HSBC 2,348 2,165 183 100 47.19 1,010 47.21 47.23
SCHM 2,342 101 2,241 3,000 55.92 3,200 56.01 55.96
NAVI 2,341 500 1,841 100 13.82 100 13.87 13.85
AMZA 2,340 0 2,340 3,679 7.35 800 7.38 7.35
BB 2,337 1,960 377 1,000 9.95 200 9.97 9.97
NKE 2,336 2,268 68 100 77.64 100 77.71 77.68
VRP 2,317 0 2,317 400 24.95 100 25.09 25.00
CRSP 2,316 751 1,565 603 59.00 317 60.00 59.30
WEN 2,314 700 1,614 100 17.38 100 17.44 17.40
APPN 2,309 200 2,109 100 32.57 500 33.50 32.61
ACRX 2,300 2,300 0 1,185 3.00 946 3.10 3.05
FTI 2,300 1,000 1,300 200 30.39 100 30.42 30.40
LECO 2,300 2,300 0 100 86.72 100 89.89 89.60
VHI 2,300 2,300 0 200 4.86 200 4.95 4.92
TJX 2,287 2,268 19 83 95.72 83 95.92 95.76
EOI 2,269 0 2,269 60 15.55 400 15.69 15.56
NVO 2,267 2,200 67 547 49.61 1,800 49.65 49.62
PHG 2,266 2,266 0 200 43.42 1,000 43.44 43.42
NCZ 2,259 0 2,259 4,745 6.02 1,300 6.04 6.02
NMM 2,259 0 2,259 700 2.02 100 2.03 2.02
FCEL 2,247 2,247 0 558 1.31 105 1.33 1.31
VOO 2,225 1,650 575 600 255.97 200 256.02 255.83
CX 2,220 2,220 0 700 6.63 100 6.64 6.63
OSTK 2,219 2,001 218 200 38.10 200 38.80 37.90
MGK 2,218 1 2,217 1,100 122.53 100 122.61 122.42
NOW 2,212 1,375 837 250 184.33 100 185.19 184.90
DKS 2,200 2,000 200 100 34.26 100 34.43 34.26
LEN 2,200 2,200 0 197 54.22 97 54.36 54.17
VO 2,200 2,200 0 100 160.93 1,400 161.01 160.97
CCJ 2,187 89 2,098 1,153 10.78 100 10.80 10.80
PFD 2,180 0 2,180 100 12.52 100 14.50 13.46
NVS 2,162 100 2,062 100 78.17 1,648 78.22 78.07
CF 2,161 2,161 0 100 43.05 100 43.17 43.08
XON 2,151 2,100 51 100 14.56 100 14.67 14.63
NRZ 2,146 2,146 0 311 18.27 450 18.30 18.26
LLNW 2,144 2,043 101 100 4.65 100 4.70 4.66
OZK 2,141 2,041 100 100 42.74 700 42.80 42.66
KEYW 2,133 2,100 33 200 9.12 100 9.39 9.12
NSA 2,130 1,880 250 100 29.81 100 30.06 30.03
CDMO 2,124 1,524 600 100 4.67 191 4.88 4.80
PM 2,121 330 1,791 200 82.32 25 82.40 82.36
KLDX 2,120 2,120 0 2,100 2.39 900 2.42 2.36
IDXG 2,100 2,100 0 30,500 1.01 2,000 1.03 1.02
IEMG 2,100 2,100 0 300 52.51 1,500 52.52 52.51
SGYP 2,100 2,100 0 1,900 1.88 3,400 1.89 1.89
KSS 2,089 1,626 463 74 70.35 71 70.59 70.48
CLNC 2,070 0 2,070 100 21.26 100 21.39 21.27
HST 2,070 2,070 0 100 21.09 100 21.10 21.10
HUN 2,063 494 1,569 300 29.81 100 30.05 29.99
DLNG 2,061 0 2,061 165 8.00 100 8.15 8.08
MOMO 2,061 2,061 0 1,500 43.79 100 43.87 43.88
WMB 2,061 400 1,661 100 27.19 200 27.21 27.20
RGSE 2,060 360 1,700 2,800 0.34 100 0.34 0.34
VBR 2,051 0 2,051 600 137.73 100 138.17 137.80
GOLD 2,044 1,700 344 309 72.00 200 72.30 72.18
BG 2,041 0 2,041 129 67.69 200 68.22 67.96
ALXN 2,040 1,833 207 100 134.09 41 134.41 133.95
ANDV 2,038 1,902 136 200 134.25 200 135.02 134.33
PUK 2,031 800 1,231 300 45.44 400 45.50 45.49
LEE 2,030 0 2,030 1,830 3.10 400 3.20 3.20
ADP 2,021 1,363 658 100 136.60 100 137.62 137.19
ZS 2,008 2,008 0 100 40.94 100 41.37 40.94
LFC 2,004 0 2,004 1,000 12.43 100 12.50 12.48
HTGC 2,002 0 2,002 1,000 13.04 400 13.17 13.09
TGTX 2,002 1,000 1,002 50 12.30 100 12.35 12.35
ASHR 2,000 2,000 0 400 25.86 1,100 25.88 25.87
BAC-W 2,000 0 2,000 200 26.05 63 26.89 26.14
BOIL 2,000 2,000 0 500 25.91 500 25.94 25.91
GSAT 2,000 2,000 0 100 0.42 300 0.43 0.43
IRMD 2,000 0 2,000 1,000 21.85 999 22.80 21.85
NTG 2,000 1,500 500 5,600 15.50 300 15.52 15.50
RUBI 2,000 0 2,000 300 3.30 200 3.38 3.38
SMED 2,000 0 2,000 100 3.40 100 3.69 3.50
TRX 2,000 2,000 0 6,000 0.46 13,400 0.49 0.47
TYME 2,000 0 2,000 77 2.75 100 2.85 2.91
HRZN 1,998 0 1,998 200 10.47 300 10.60 10.50
MRVL 1,993 1,993 0 300 21.02 100 21.04 21.02
EVG 1,992 0 1,992 2,200 12.91 600 13.01 12.92
STWD 1,988 0 1,988 492 22.29 400 22.30 22.27
TSCO 1,981 510 1,471 67 77.85 67 78.08 77.96
ROST 1,975 1,706 269 210 85.32 44 86.00 85.08
FINX 1,964 710 1,254 1 26.93 36 26.99 26.99
HTHT 1,964 1,964 0 2 40.06 100 41.22 40.09
QEP 1,955 1,494 461 200 11.97 500 12.00 11.98
ROK 1,952 1,952 0 31 167.33 100 167.67 167.50
WYNN 1,949 1,949 0 32 163.71 32 164.08 163.86
LBTYK 1,941 1,749 192 100 27.70 400 27.95 27.75
KEM 1,940 0 1,940 5 28.75 100 28.91 28.90
ENB 1,933 1,933 0 35 35.10 100 35.16 35.12
EVHC 1,921 1,421 500 100 44.68 100 44.71 44.69
HEWG 1,918 0 1,918 5,100 27.75 5,100 27.77 27.77
ETE 1,907 1,907 0 100 16.98 100 17.04 17.01
SJT 1,903 1,220 683 100 5.95 400 6.00 5.94
AKRX 1,901 1,901 0 100 16.65 300 16.84 16.79
APO-A 1,900 1,900 0 100 23.70 100 27.58 25.50
CCXI 1,900 1,900 0 1,000 12.61 100 13.08 12.70
ISTR 1,900 0 1,900 500 26.95 100 28.30 27.50
ITUB 1,900 1,800 100 100 11.35 400 11.37 11.36
NBR 1,900 1,900 0 100 5.97 200 5.99 5.98
NE 1,900 1,800 100 500 6.22 800 6.24 6.24
SNR 1,896 1,200 696 100 7.43 100 7.47 7.43
PVTL 1,882 0 1,882 100 25.29 50 26.35 25.49
QTRH 1,882 0 1,882 1,500 1.03 100 1.04 1.06
CUBE 1,879 1,678 201 100 31.22 100 31.37 31.24
PGF 1,877 731 1,146 1,669 18.45 1,100 18.47 18.45
VTIP 1,863 0 1,863 1,000 48.80 400 48.81 48.79
CWH 1,860 450 1,410 100 24.96 100 25.25 24.90
TMO 1,859 1,561 298 39 208.20 36 208.55 208.35
VOOG 1,855 0 1,855 100 150.75 100 150.82 150.76
CVM 1,852 1,800 52 12,250 0.88 200 0.93 0.93
AWP 1,841 1,800 41 403 6.29 3,515 6.30 6.30
MRK 1,841 1,524 317 200 62.63 100 62.67 62.66
LNG 1,840 1,691 149 100 60.37 100 60.62 60.60
SGH 1,835 1,220 615 50 31.00 124 32.25 31.06
TERP 1,826 732 1,094 100 10.84 100 10.89 10.90
BPT 1,818 275 1,543 50 28.50 300 28.65 28.55
IGR 1,809 0 1,809 150 7.53 900 7.60 7.57
BLV 1,807 70 1,737 300 89.46 200 89.72 89.56
CEN 1,805 1,805 0 800 8.91 100 8.97 9.00
GIS 1,800 1,800 0 100 44.01 100 44.04 44.03
DNP 1,793 0 1,793 300 10.90 200 10.99 10.90
FTSM 1,793 0 1,793 100 60.04 6,650 60.07 60.06
GGP 1,789 1,725 64 200 20.84 100 20.86 20.85
FIVE 1,763 1,400 363 100 102.00 100 103.50 103.50
CTRP 1,743 1,246 497 100 43.93 113 44.19 44.04
IP 1,738 876 862 1,000 52.20 200 52.51 52.27
RRTS 1,738 1,700 38 200 2.54 200 2.67 2.60
QRTEA 1,736 1,251 485 100 21.80 8 21.85 21.81
UDOW 1,736 1,175 561 100 92.80 100 92.85 93.00
SYMC 1,733 1,489 244 100 21.41 100 21.46 21.43
CIK 1,731 0 1,731 7,847 3.11 1,691 3.13 3.13
BHGE 1,729 500 1,229 98 32.09 198 32.16 32.07
TRGP 1,729 600 1,129 168 51.26 100 51.45 51.51
HYG 1,717 1,717 0 800 85.46 1,400 85.48 85.47
FTR 1,716 1,716 0 200 5.04 100 5.05 5.01
EPE 1,708 1,208 500 892 2.42 200 2.43 2.42
SCHE 1,706 31 1,675 94 26.00 800 26.02 26.02
MFGP 1,702 1,300 402 1,000 16.65 1,800 16.68 16.69
EWP 1,700 1,400 300 300 30.82 700 30.85 30.84
JNPR 1,700 1,700 0 100 27.76 100 27.81 27.80
MYL 1,700 1,700 0 100 36.17 100 36.24 36.19
PHM 1,700 1,700 0 100 30.15 100 30.18 30.18
ATUS 1,699 1,674 25 300 18.23 100 18.28 18.24
AMDA 1,695 1,100 595 1,000 0.46 12,000 0.52 0.52
BLMN 1,694 1,694 0 100 21.18 100 21.44 21.43
ALNY 1,685 1,642 43 100 101.89 1,000 104.00 101.50
CSIQ 1,685 1,500 185 100 12.71 200 12.79 12.75
SPYG 1,685 0 1,685 500 36.29 100 36.30 36.26
FLRN 1,682 0 1,682 100 30.73 1,400 30.74 30.74
STX 1,679 1,679 0 100 57.96 100 58.32 58.03
ARKG 1,678 0 1,678 200 30.42 200 30.98 30.75
RDHL 1,672 350 1,322 100 11.22 100 11.31 11.22
JQC 1,670 400 1,270 800 7.92 1,700 7.94 7.92
TRPX 1,670 540 1,130 4,463 3.30 49 3.40 3.40
CUZ 1,668 1,668 0 200 9.48 1,200 9.49 9.49
EOLS 1,660 1,659 1 105 22.00 1,000 23.00 22.01
ERJ 1,650 1,650 0 100 21.99 200 22.03 22.02
MBT 1,650 1,650 0 1,300 8.93 200 8.99 8.96
QIWI 1,650 1,650 0 100 15.75 100 16.24 16.23
TSU 1,650 1,600 50 100 17.31 100 17.34 17.35
UYG 1,650 1,650 0 700 42.65 800 42.72 42.70
VGK 1,643 300 1,343 200 56.86 400 56.88 56.87
BIZD 1,636 0 1,636 200 16.57 200 16.70 16.67
BVN 1,636 1,636 0 100 12.65 100 12.69 12.68
PAYX 1,620 1,620 0 50 70.00 35 70.23 70.08
BAX 1,615 920 695 100 73.88 72 73.98 73.82
ADI 1,613 1,254 359 100 96.59 96 96.93 96.63
MHI 1,613 0 1,613 500 11.42 1,284 11.52 11.52
PIXY 1,611 1,000 611 100 3.18 735 3.35 3.33
TS 1,608 1,558 50 100 36.56 100 36.63 36.63
DBA 1,606 0 1,606 5,800 17.32 8,900 17.34 17.32
UMC 1,601 1,100 501 200 2.76 400 2.78 2.77
ESV 1,600 1,600 0 100 7.27 300 7.28 7.29
SLM 1,600 1,600 0 100 11.64 100 11.65 11.65
TRHC 1,596 20 1,576 34 66.00 100 68.96 68.10
NVIV 1,595 0 1,595 100 1.90 1,000 2.00 1.95
CDXC 1,594 1,594 0 4,406 4.20 100 4.23 4.20
VTEB 1,592 0 1,592 200 51.04 505 51.10 51.09
XRT 1,590 0 1,590 1,000 49.21 200 49.38 49.06
DNKN 1,588 210 1,378 1 71.50 33 72.00 71.75
AMTD 1,587 1,056 531 400 55.57 300 55.80 55.59
ETFC 1,585 1,385 200 1 60.00 100 60.26 60.10
SB 1,580 0 1,580 600 3.36 100 3.42 3.40
KLIC 1,578 1,578 0 100 27.77 200 27.93 27.81
RNP 1,576 0 1,576 100 19.41 200 19.49 19.47
GD 1,571 220 1,351 57 191.34 39 191.52 191.51
VV 1,569 0 1,569 1,200 128.17 700 128.22 128.16
OGEN 1,565 1,565 0 1,400 0.71 100 0.84 0.71
FITB 1,562 1,562 0 100 29.51 100 29.53 29.57
TTWO 1,561 1,561 0 100 124.87 30 125.26 125.05
RTN 1,551 632 919 20 200.40 41 200.63 200.49
EXAS 1,550 1,550 0 1,000 64.00 100 64.18 64.22
GSK 1,548 1,538 10 200 41.02 300 41.06 41.04
UL 1,544 1,494 50 965 54.89 100 54.93 54.90
CDNS 1,543 1,543 0 100 44.86 100 44.95 44.86
WWR 1,543 241 1,302 3,500 0.36 100 0.38 0.38
ESRX 1,541 1,541 0 65 80.71 65 80.87 80.75
MUA 1,541 0 1,541 1,200 13.15 1,500 13.50 13.21
CASA 1,539 0 1,539 100 15.40 100 16.36 15.46
WPM 1,523 440 1,083 100 22.03 59 22.05 21.96
SDIV 1,522 1,200 322 900 21.03 2,655 21.06 20.99
ISBC 1,506 1,506 0 100 12.71 200 12.72 12.74
GUSH 1,505 1,369 136 1,900 37.11 1,800 37.18 37.25
BPL 1,503 1,503 0 5 35.40 100 35.49 35.45
AGLE 1,502 0 1,502 1,000 8.95 100 9.29 9.13
BND 1,500 1,500 0 700 79.28 1,000 79.29 79.27
BTE 1,500 1,500 0 1,100 3.21 400 3.22 3.22
CLDX 1,500 0 1,500 18,522 0.51 200 0.51 0.51
CSBR 1,500 500 1,000 100 5.95 100 6.62 6.00
FLNT 1,500 0 1,500 100 2.35 100 2.40 2.35
GSKY 1,500 300 1,200 95 18.91 100 19.49 19.03
OCLR 1,500 1,500 0 400 8.96 200 9.02 8.97
ROUS 1,500 1,500 0 600 31.92 600 32.11 32.03
UPL 1,500 1,100 400 110 1.78 800 1.80 1.81
WEA 1,500 0 1,500 300 12.71 200 12.80 12.70
BT 1,496 943 553 200 14.42 200 14.44 14.43
BSJJ 1,492 0 1,492 1,200 24.18 2,500 24.26 24.23
SPAB 1,479 0 1,479 600 27.88 200 27.91 27.91
BX 1,478 400 1,078 100 35.17 100 35.23 35.20
DLPH 1,468 231 1,237 250 43.50 100 43.98 43.79
DEST 1,462 0 1,462 173 5.78 100 6.00 5.87
MTW 1,460 640 820 100 25.23 2,000 25.40 25.40
MELI 1,458 1,332 126 1 335.41 100 338.78 333.51
CHFS 1,449 1,449 0 603 1.53 32 1.65 1.60
CVNA 1,444 1,273 171 106 44.90 100 45.42 45.33
VCEL 1,444 68 1,376 910 9.10 1,449 9.15 9.15
EFC 1,439 0 1,439 100 15.93 1,621 15.99 15.99
FRAC 1,437 1,031 406 70 12.41 100 12.55 12.48
CY 1,435 1,335 100 200 16.39 100 16.47 16.39
DDF 1,434 0 1,434 500 11.91 400 12.06 11.93
AFL 1,432 855 577 200 42.91 100 42.94 42.96
VFC 1,431 1,431 0 100 88.85 58 89.03 88.89
IXUS 1,426 0 1,426 5,000 60.36 5,000 60.42 60.39
XEL 1,422 1,289 133 100 46.09 100 46.11 46.09
SPHQ 1,420 0 1,420 2,100 30.83 1,500 30.86 30.79
GLW 1,415 1,400 15 100 28.52 200 28.64 28.55
ARCC 1,412 147 1,265 106 16.65 100 16.66 16.66
SNH 1,412 500 912 191 18.19 481 18.23 18.20
STAY 1,412 1,400 12 100 21.33 100 21.38 21.33
SHAK 1,410 835 575 100 66.38 1,000 66.60 66.50
FRAN 1,405 1,405 0 100 7.49 600 7.73 7.50
DEO 1,403 1,223 180 200 147.21 200 147.39 147.35
ACRE 1,402 300 1,102 100 14.06 200 14.20 14.08
ETM 1,402 400 1,002 2,962 8.00 100 8.05 8.03
CVE 1,400 1,400 0 200 10.30 100 10.32 10.32
DISCA 1,400 1,400 0 100 27.20 200 27.25 27.16
EPM 1,400 1,000 400 300 10.75 100 11.15 10.85
OILD 1,400 1,400 0 900 24.16 900 24.19 24.20
RMT 1,400 0 1,400 1,400 10.15 100 10.27 10.23
SSYS 1,400 1,400 0 500 20.35 100 20.98 20.21
UEC 1,400 1,400 0 4,700 1.55 200 1.56 1.56
VECO 1,400 0 1,400 100 15.15 100 15.85 15.30
CAW 1,399 399 1,000 100 2.40 101 2.50 2.50
EFV 1,394 0 1,394 600 51.42 700 51.46 51.40
TECK 1,388 1,000 388 100 24.24 4,000 24.30 24.23
GSLC 1,385 0 1,385 100 56.26 1,400 56.33 56.24
LMT 1,373 10 1,363 36 319.60 36 320.06 319.89
BSTI 1,372 0 1,372 100 10.49 200 10.63 10.48
BSCO 1,366 0 1,366 100 20.06 300 20.91 20.07
SPCB 1,357 447 910 1 1.94 299 1.96 1.96
NMRD 1,355 300 1,055 1,120 2.65 1,000 2.84 2.55
VTV 1,354 1,354 0 99 106.48 300 106.51 106.48
STON 1,352 649 703 700 4.30 500 4.51 4.42
BRZU 1,350 1,050 300 900 20.83 1,500 20.87 20.95
WPP 1,347 525 822 125 77.60 200 77.69 77.61
STL 1,345 1,345 0 100 22.95 200 23.05 23.00
IWP 1,341 90 1,251 2,000 129.95 2,000 130.21 130.16
TLP 1,339 0 1,339 137 38.65 628 39.95 38.65
EIX 1,338 300 1,038 233 65.58 100 65.68 65.79
ONCS 1,328 1,105 223 100 1.36 750 1.37 1.36
CDR 1,325 0 1,325 200 4.86 200 4.88 4.85
HOME 1,325 100 1,225 200 36.27 423 37.70 36.97
OAK 1,325 0 1,325 100 40.50 100 40.85 40.55
SC 1,325 1,300 25 100 19.28 200 19.45 19.35
SJR 1,322 638 684 100 20.81 100 20.83 20.80
MCHP 1,320 1,320 0 100 93.12 100 93.70 93.25
XXII 1,320 1,320 0 400 2.64 600 2.66 2.64
RH 1,319 914 405 100 135.10 100 136.46 136.09
PTLA 1,315 813 502 500 39.40 200 40.01 40.01
AZUL 1,314 1,207 107 100 17.94 100 17.97 17.94
FDX 1,311 1,311 0 100 229.76 420 230.00 229.77
UNP 1,311 540 771 100 138.33 100 138.50 138.63
WU 1,310 1,310 0 100 20.21 100 20.25 20.23
SPRO 1,304 4 1,300 330 11.70 100 12.25 11.72
CDE 1,300 1,278 22 100 8.10 1,000 8.13 8.11
HAL 1,300 1,300 0 100 44.73 100 44.79 44.80
IEF 1,300 1,300 0 1,300 102.49 1,000 102.50 102.49
NCS 1,300 125 1,175 247 20.25 200 20.75 20.50
NG 1,300 1,300 0 200 4.33 100 4.38 4.35
SRNE 1,300 1,000 300 5,782 6.90 5,000 7.00 6.95
TNP 1,300 600 700 2,700 3.35 100 3.41 3.40
VTI 1,300 1,300 0 100 144.10 100 144.16 144.06
VNOM 1,296 1,000 296 500 30.40 284 30.62 30.41
VXF 1,296 0 1,296 1,000 120.15 1,000 120.57 120.35
IVE 1,295 700 595 700 112.43 1,000 112.45 112.45
CQQQ 1,293 200 1,093 750 55.50 300 55.88 55.50
ZION 1,290 1,290 0 600 52.49 600 52.66 52.49
HOS 1,285 1,267 18 200 4.97 100 5.10 5.12
MIDD 1,284 0 1,284 6 99.00 100 99.98 99.29
CDL 1,274 0 1,274 1,000 45.32 1,200 45.41 45.42
CS 1,273 700 573 3,100 15.13 700 15.15 15.15
WRK 1,273 619 654 53 56.62 100 56.93 56.79
FMC 1,272 1,234 38 30 86.07 200 86.55 86.07
DGLD 1,269 1,269 0 400 52.15 400 52.17 52.15
ALGN 1,268 849 419 30 358.79 14 359.81 358.00
CMU 1,267 0 1,267 300 4.45 4,733 4.51 4.51
VIXM 1,263 0 1,263 200 21.38 200 21.47 21.50
NRG 1,258 754 504 100 32.10 100 32.15 32.12
OTEX 1,252 0 1,252 300 37.50 100 37.66 37.75
BIB 1,250 1,250 0 500 64.77 500 65.02 64.80
DVAX 1,250 850 400 100 14.60 375 15.00 14.80
MUX 1,250 1,250 0 200 2.21 1,200 2.23 2.22
EXC 1,243 1,110 133 100 42.24 100 42.31 42.29
FSLR 1,233 651 582 500 53.51 100 53.81 53.71
ECC 1,230 679 551 2,125 18.41 950 18.59 18.50
PKG 1,229 120 1,109 15 113.50 11 114.20 114.02
FISV 1,228 1,228 0 100 76.80 293 77.00 76.80
GOGO 1,227 1,227 0 200 3.66 100 3.69 3.68
PHO 1,227 1,225 2 500 30.42 500 30.61 30.41
BBT 1,223 656 567 1,425 51.60 200 51.83 51.71
MTL 1,223 1,123 100 300 3.16 800 3.20 3.18
FIT 1,222 0 1,222 2,000 6.58 500 6.63 6.63
FEYE 1,220 1,045 175 100 16.61 100 16.64 16.61
NEOG 1,220 1,220 0 100 75.16 130 77.71 77.71
ABB 1,217 200 1,017 100 21.78 100 21.81 21.79
CLB 1,215 1,109 106 100 115.50 107 115.80 115.66
ZTR 1,214 0 1,214 8,727 11.30 1 11.40 11.32
IJS 1,213 0 1,213 1,100 166.30 1,100 166.79 166.34
SWK 1,212 1,200 12 37 133.53 37 133.82 133.64
PCAR 1,211 1,211 0 181 62.47 81 62.65 62.66
FOE 1,210 1,205 5 200 20.22 200 20.55 20.37
FSM 1,206 600 606 200 5.47 700 5.49 5.44
AYTU 1,202 8 1,194 3,000 0.29 100 0.30 0.29
BK-C 1,200 0 1,200 1,045 25.18 100 27.20 25.38
DAL 1,200 1,200 0 100 50.70 100 50.77 50.72
DX 1,200 400 800 300 6.42 1,100 6.43 6.40
EWH 1,200 1,200 0 1,800 24.24 2,300 24.26 24.25
FULT 1,200 1,200 0 100 16.65 100 16.80 16.70
GEMP 1,200 1,200 0 100 7.25 100 7.39 7.34
GSV 1,200 1,200 0 100 1.43 200 1.51 1.44
MRGR 1,200 1,200 0 1,300 35.33 700 36.52 36.99
ONTX 1,200 1,200 0 100 0.46 100 0.47 0.46
GBDC 1,184 0 1,184 115 18.45 535 18.69 18.65
BCS-D 1,179 0 1,179 200 26.13 100 26.43 26.43
REI 1,179 404 775 250 12.60 1,100 12.89 12.71
YNDX 1,175 1,175 0 171 37.11 100 37.16 37.14
ATTU 1,170 1,150 20 1,850 12.00 350 12.22 12.00
LOB 1,169 1,168 1 500 30.60 100 31.70 31.00
ZUO 1,169 50 1,119 100 24.36 600 24.86 24.40
TDOC 1,168 301 867 100 67.10 100 67.30 67.15
OILU 1,160 1,160 0 500 47.84 500 47.89 47.78
MIME 1,155 0 1,155 1,100 41.10 200 43.33 41.75
BZUN 1,153 1,153 0 200 61.53 100 62.00 61.59
HEB 1,150 1,150 0 650 0.30 100 0.31 0.30
AAXJ 1,148 1,148 0 1,852 71.20 100 71.22 71.20
AY 1,148 648 500 18 20.25 204 20.30 20.32
MINT 1,148 0 1,148 870 101.47 370 101.49 101.48
NVRO 1,144 450 694 20 57.50 100 59.96 58.25
CHIQ 1,141 141 1,000 1,080 17.05 1,000 17.40 17.18
SNA 1,139 653 486 3 160.00 70 163.99 161.38
FTXN 1,136 0 1,136 1 23.95 200 24.13 24.24
ONB 1,134 1,134 0 365 18.75 100 18.85 18.80
APC 1,130 1,130 0 100 71.60 130 71.69 71.70
CSQ 1,130 0 1,130 2,000 12.81 100 12.93 12.85
SLB 1,130 1,130 0 100 66.83 100 66.88 66.83
ERY 1,125 1,125 0 300 34.39 300 34.43 34.39
TWLO 1,125 1,125 0 100 60.11 250 61.00 60.70
AXU 1,123 0 1,123 100 1.29 52,277 1.30 1.30
GMLP 1,123 1,100 23 4,210 14.75 5,000 14.85 14.82
KLAC 1,123 1,123 0 100 103.89 131 105.00 103.74
BOSC 1,122 483 639 1,600 2.50 3,060 2.57 2.55
CLY 1,122 0 1,122 100 58.77 100 58.95 58.81
EQM 1,119 0 1,119 100 54.53 159 54.82 54.59
APO 1,109 0 1,109 243 35.71 280 36.00 35.92
WRI 1,101 0 1,101 288 30.34 200 30.61 30.37
AMBA 1,100 1,100 0 100 37.67 1,000 38.20 37.74
BCRX 1,100 1,100 0 100 6.27 100 6.40 6.35
CBH 1,100 0 1,100 100 8.48 400 9.35 9.19
DOG 1,100 1,100 0 1,100 58.04 1,300 58.06 58.02
DRE 1,100 1,100 0 100 28.82 100 28.90 28.82
GAB 1,100 0 1,100 550 6.30 8,700 6.32 6.31
GNC 1,100 1,100 0 100 3.28 100 3.29 3.27
HMI 1,100 0 1,100 125 9.00 100 11.20 9.13
MIK 1,100 1,100 0 500 19.53 100 19.68 19.59
SFL 1,100 1,100 0 448 14.50 300 14.55 14.50
SRC 1,100 1,100 0 500 8.16 700 8.18 8.17
WOW 1,100 1,100 0 100 11.18 100 11.28 11.12
FNKO 1,099 0 1,099 1,060 15.40 100 16.11 15.57
LC 1,098 0 1,098 100 4.43 100 4.44 4.47
WGP 1,097 0 1,097 200 35.66 174 36.15 36.00
BLUE 1,096 1,096 0 100 177.10 321 180.00 176.00
KDP 1,096 25 1,071 100 24.82 100 24.88 24.88
MXIM 1,089 766 323 2 60.27 100 60.61 60.26
ALV 1,084 400 684 100 105.13 100 105.55 105.23
HYD 1,080 0 1,080 200 31.43 200 31.46 31.46
LYB 1,080 1,080 0 200 106.36 200 107.37 106.86
FNJN 1,075 0 1,075 214 4.65 100 4.69 4.66
PLD 1,074 924 150 200 65.37 200 65.56 65.46
HCA 1,072 1,022 50 48 106.95 48 107.24 107.22
QYLD 1,071 0 1,071 10 24.77 200 24.79 24.77
GSY 1,065 0 1,065 870 50.22 3,570 50.24 50.24
RBC 1,065 1,064 1 200 81.60 100 83.10 82.70
PBA 1,056 400 656 100 34.85 100 34.93 34.86
BBF 1,048 0 1,048 200 12.93 2,000 13.16 12.97
EWW 1,046 946 100 100 50.12 400 50.14 50.20
BKLN 1,045 0 1,045 1,950 23.03 2,250 23.04 23.03
PCI 1,045 0 1,045 300 23.70 200 23.73 23.70
MTGE 1,041 12 1,029 200 19.65 100 19.80 19.70
JWN 1,037 200 837 96 52.45 96 52.65 52.58
BOND 1,035 0 1,035 300 103.08 200 103.25 103.12
BWP 1,035 483 552 4,417 12.05 12,400 12.06 12.05
LFVN 1,035 355 680 100 9.59 100 9.73 9.64
SCHP 1,029 0 1,029 2,000 54.83 10,000 54.86 54.85
HEP 1,027 0 1,027 2,400 28.90 100 29.58 29.12
EWS 1,024 617 407 100 23.55 500 23.59 23.57
BOX 1,020 1,020 0 100 26.07 100 26.13 26.06
CMO 1,020 0 1,020 100 8.58 400 8.61 8.58
AQ 1,017 300 717 400 12.03 100 12.64 12.18
SOXL 1,014 1,014 0 100 145.49 200 146.00 145.70
SCHH 1,012 0 1,012 1,702 41.86 300 41.91 41.85
XENE 1,012 1,000 12 2,330 9.90 100 10.15 10.05
DRD 1,010 1,000 10 100 2.35 600 2.38 2.34
GEVO 1,010 710 300 100 4.26 61 4.27 4.26
PCTY 1,010 1,010 0 100 62.70 100 64.95 64.70
SWCH 1,010 1,000 10 100 13.15 1,000 13.21 13.21
PKB 1,005 100 905 2,200 30.78 2,000 31.17 30.90
BRX 1,002 1,002 0 100 17.43 200 17.49 17.39
STIP 1,001 0 1,001 200 99.21 200 99.25 99.23
AEF 1,000 0 1,000 100 6.97 201 7.02 6.96
ATXI 1,000 0 1,000 100 3.76 4,600 4.35 4.14
BAC+A 1,000 0 1,000 100 16.73 2,200 19.00 18.08
BAC-C 1,000 0 1,000 240 25.75 100 27.90 26.07
BAC-D 1,000 0 1,000 2,000 25.36 87 25.78 25.52
BBD 1,000 1,000 0 400 7.47 1,300 7.48 7.48
CETX 1,000 0 1,000 500 2.14 27 2.20 2.14
CLRBZ 1,000 0 1,000 1,000 0.20 1,800 0.80 0.50
CLVS 1,000 0 1,000 5,000 45.55 100 45.93 45.99
CXE 1,000 0 1,000 700 4.91 600 4.93 4.93
DCIX 1,000 1,000 0 500 1.51 100 1.62 1.57
DRV 1,000 1,000 0 201 9.40 200 9.65 9.54
ENTA 1,000 1,000 0 100 120.90 100 125.45 121.53
FIDI 1,000 342 658 10 22.25 10 23.00 22.36
FNDA 1,000 100 900 2,100 40.37 2,163 40.50 40.48
GPL 1,000 300 700 11,300 1.10 600 1.12 1.12
HRC 1,000 0 1,000 95 91.27 195 92.48 92.44
INFN 1,000 1,000 0 100 8.91 400 8.93 8.93
INSY 1,000 1,000 0 100 7.18 100 7.49 7.05
LOXO 1,000 1,000 0 100 173.00 100 178.00 175.00
MARPS 1,000 1,000 0 100 3.55 100 4.50 3.95
MD 1,000 0 1,000 200 43.79 200 44.38 43.91
MS-A 1,000 0 1,000 100 21.49 165 24.95 23.30
NEV 1,000 0 1,000 7,391 13.53 400 13.90 13.73
NRT 1,000 0 1,000 291 7.80 200 8.35 7.86
OOMA 1,000 0 1,000 200 15.75 10 16.05 15.85
PIR 1,000 1,000 0 200 2.20 100 2.21 2.21
SGRP 1,000 1,000 0 5 1.26 1,000 1.45 1.26
SKT 1,000 1,000 0 100 23.32 375 23.48 23.30
TAO 1,000 1,000 0 1,300 27.40 300 27.65 27.65
TPIV 1,000 500 500 1,000 9.80 75 10.35 10.05
TTT 1,000 1,000 0 300 26.02 1,000 26.03 26.02
URGN 1,000 1,000 0 500 46.08 300 46.99 46.85
ZBH 1,000 1,000 0 77 112.52 46 112.75 112.75
MLM 999 898 101 38 223.46 38 225.31 224.00
JRO 997 0 997 200 10.14 1,350 10.17 10.15
MGM 995 501 494 200 30.94 100 30.99 30.99
EDV 991 0 991 200 115.22 3 116.31 115.84
VGSH 988 0 988 40,200 59.80 300 59.82 59.83
KW 986 200 786 100 21.60 100 21.70 21.60
BAB 984 0 984 5,594 29.50 500 29.82 29.65
ARWR 981 100 881 100 15.61 100 15.85 15.75
KMB 974 136 838 114 105.67 50 105.88 105.37
HOLX 972 972 0 100 41.05 100 41.13 41.02
DHY 971 0 971 2,200 2.63 18,300 2.64 2.64
SPEM 971 0 971 100 35.38 100 35.45 35.46
WATT 966 125 841 400 14.86 350 15.03 15.00
WTR 965 0 965 200 36.19 240 36.47 36.41
CNC 963 235 728 39 131.52 40 131.84 131.76
SYY 963 100 863 100 70.56 55 70.64 70.55
INTU 962 777 185 100 213.78 495 215.00 214.06
SSRM 962 962 0 100 10.16 100 10.27 10.20
RECN 959 0 959 100 17.10 1,339 17.85 17.20
BAC-B 958 200 758 100 25.74 100 25.77 25.74
SKX 951 951 0 100 31.24 1 31.34 31.22
GARS 949 635 314 1,049 8.11 1,400 8.20 8.11
TWMC 945 945 0 7,300 0.93 58 0.97 0.95
CERN 944 899 45 86 60.90 180 61.03 60.76
PBF 944 944 0 300 42.24 200 42.62 42.63
LYV 940 940 0 100 50.93 100 51.21 50.88
PX 940 585 355 200 166.79 100 167.32 167.25
PNC 939 939 0 200 141.10 61 141.72 141.48
FL 932 932 0 197 52.85 97 53.01 52.81
JPM-H 930 0 930 7,500 26.38 98 27.19 26.83
LYTS 929 0 929 100 5.07 100 5.44 5.27
TTP 928 0 928 200 16.97 100 17.12 17.03
BIIB 921 778 143 1 353.31 19 353.81 353.56
PRGS 921 272 649 498 38.50 28 39.36 38.53
TPR 914 774 140 100 47.05 100 47.14 47.08
DRN 913 0 913 420 21.90 200 22.29 22.01
IIF 912 0 912 100 25.56 200 26.66 26.67
VYGR 911 911 0 100 18.72 100 19.00 18.85
BNS 906 606 300 500 57.67 100 57.73 57.68
NCLH 906 100 806 100 47.10 100 47.22 47.24
CI 905 905 0 100 170.02 50 170.47 170.51
INCY 905 905 0 76 69.78 300 70.50 70.16
IPKW 905 0 905 100 36.09 400 36.33 36.18
DSX 903 0 903 100 4.47 400 4.57 4.44
ACET 900 800 100 300 3.25 100 3.44 3.41
CLMT 900 0 900 400 7.75 4,028 8.00 7.80
COT 900 500 400 100 16.84 100 16.92 16.85
CVRS 900 0 900 100 0.97 4,150 1.01 1.00
DVMT 900 500 400 500 94.45 200 95.04 94.66
IJH 900 900 0 500 198.05 1,700 198.10 197.87
MHLD 900 400 500 3,000 7.60 100 8.05 7.75
MTZ 900 658 242 100 50.65 172 51.00 50.60
OMF 900 0 900 259 33.60 200 33.94 33.68
VICL 900 900 0 1,000 1.20 100 1.24 1.22
VR 900 900 0 400 67.96 200 67.97 67.96
YTEN 900 900 0 7,500 1.42 5,100 1.44 1.44
RPG 898 0 898 200 117.52 100 117.60 117.70
HUBS 896 213 683 65 130.15 200 131.70 130.50
R 895 20 875 119 72.52 100 75.35 73.00
FYC 891 0 891 100 49.61 100 49.99 49.70
BDR 890 890 0 800 1.32 100 1.60 1.34
PAA 889 889 0 100 23.37 373 23.45 23.40
URI 888 888 0 36 151.00 100 151.30 151.55
NLSN 885 600 285 200 30.93 100 31.00 30.97
MDR 884 884 0 100 17.72 100 17.80 17.74
UPRO 884 759 125 300 50.61 300 50.63 50.59
EWJ 881 100 781 3,600 57.85 600 57.87 57.84
XNET 879 0 879 100 11.74 2,500 11.98 11.77
TOL 878 0 878 300 37.09 200 37.16 37.00
DLTR 870 665 205 59 86.07 59 86.28 86.08
ARI 868 600 268 100 18.72 100 18.74 18.73
LULU 865 765 100 165 127.51 100 127.74 127.52
CBD 864 864 0 200 19.90 100 19.94 19.79
EFG 861 0 861 200 79.78 300 79.99 79.94
FTAI 861 0 861 100 18.96 200 19.20 19.00
WM 861 117 744 100 83.84 61 83.94 83.91
CHI 860 860 0 100 11.87 107 11.92 11.95
RPAI 860 644 216 100 12.82 100 12.86 12.85
ADT 859 359 500 200 9.20 1,971 9.24 9.20
VMW 859 101 758 200 153.64 200 155.08 154.53
YUM 857 400 457 100 78.80 65 78.96 78.77
TIP 856 1 855 200 112.58 110 112.59 112.58
CHTR 854 800 54 25 301.93 25 302.63 301.91
ADX 853 0 853 100 15.70 900 15.86 15.75
AON 853 0 853 200 144.56 63 145.50 145.21
JBHT 852 744 108 44 120.78 44 121.10 121.00
CBAY 850 800 50 105 12.76 100 12.86 12.73
RNDM 850 0 850 200 50.23 500 50.68 50.52
PID 849 0 849 7,200 15.79 3,200 15.82 15.79
NYLD.A 848 100 748 100 18.04 300 18.55 18.08
ALL 847 847 0 500 93.82 800 93.87 93.85
NICE 847 761 86 100 109.64 100 109.88 109.64
FLR 843 282 561 100 48.16 100 48.32 48.18
CMS 842 842 0 100 47.71 100 47.87 47.74
WMC 842 700 142 71 10.72 635 10.79 10.76
LMBS 840 0 840 100 51.21 500 51.33 51.21
MS-G 839 0 839 1,000 25.08 100 28.25 26.34
SWKS 838 838 0 100 98.87 100 99.19 99.03
XMLV 836 0 836 100 47.56 200 47.60 47.58
VOE 832 0 832 1,100 112.09 301 112.25 112.15
WP 831 710 121 300 86.01 200 86.41 86.04
ILMN 829 829 0 17 299.64 100 300.54 299.51
ADM 822 365 457 100 47.36 100 47.46 47.24
RWO 821 0 821 600 48.01 600 48.46 48.25
FNDX 813 0 813 2,200 38.07 500 38.10 38.05
SU 811 811 0 200 40.88 100 40.92 40.90
IBUY 808 0 808 478 52.33 200 52.56 52.51
SBRA 803 100 703 100 22.41 890 22.47 22.38
CURE 801 800 1 200 51.09 500 51.16 51.03
EMB 801 0 801 500 108.48 100 108.57 108.49
TWO-C 801 0 801 100 24.62 100 25.04 24.79
ATH 800 0 800 100 44.08 200 44.46 44.25
BSBR 800 800 0 100 8.18 800 8.20 8.19
CAF 800 0 800 200 22.46 200 22.65 22.51
CRC 800 800 0 500 38.64 500 39.00 38.84
EFR 800 800 0 500 14.20 1,300 14.26 14.26
GPRO 800 800 0 300 6.27 2,234 6.30 6.29
IBDK 800 0 800 100 23.76 200 24.77 24.77
KYE 800 800 0 900 9.16 200 9.25 9.16
NLY-G 800 0 800 200 24.15 256 24.44 24.16
SBH 800 800 0 100 15.62 200 15.65 15.67
SDOW 800 500 300 4,600 17.04 4,100 17.06 17.05
VCSH 800 800 0 500 78.11 200 78.12 78.11
PKX 799 199 600 200 69.88 200 70.56 70.06
SIL 799 0 799 300 28.25 100 28.58 28.25
SNY 798 694 104 778 41.64 328 41.66 41.62
ADSK 797 797 0 64 134.17 60 137.00 134.65
TOO 796 0 796 100 2.49 100 2.50 2.50
CIT 795 794 1 100 51.93 100 52.08 52.07
PF 795 753 42 100 65.19 100 65.23 65.20
WEX 795 772 23 22 190.59 100 193.23 191.90
PZZA 792 0 792 55 51.07 200 52.28 51.05
RES 792 792 0 500 14.80 1,500 14.91 14.84
MGC 791 265 526 500 96.06 500 96.11 96.13
SIFY 790 0 790 5,000 1.87 5,000 2.05 2.03
XPER 789 0 789 100 16.05 500 16.40 16.15
BRK.B 788 788 0 300 191.80 500 191.95 191.92
TEI 788 675 113 625 10.42 700 10.49 10.42
KODK 787 0 787 1,550 3.70 30 3.75 3.70
MXF 785 0 785 250 15.61 313 15.89 15.86
IOVA 784 726 58 800 13.55 100 14.00 13.95
EXPE 783 783 0 39 125.76 39 126.04 125.98
PE 782 682 100 100 31.05 100 31.18 31.08
FLEX 778 550 228 300 14.75 100 14.82 14.78
HYI 777 0 777 1,300 14.45 1,100 14.53 14.47
ONVO 775 200 575 5,100 1.32 400 1.34 1.36
IFV 774 0 774 4,000 20.91 4,000 21.17 21.03
CHKP 773 773 0 42 108.04 100 108.41 108.06
GNRC 773 700 73 1 50.00 300 51.30 50.59
DOV 772 609 163 100 74.19 171 74.29 74.21
LRCX 771 771 0 87 171.31 12 171.79 171.21
AGI 762 762 0 100 5.55 100 5.59 5.56
LRGF 762 0 762 200 32.55 500 32.59 32.60
NAK 760 760 0 740 0.49 100 0.50 0.50
BYD 757 755 2 100 37.86 100 38.20 38.02
FNSR 756 200 556 100 17.86 10 17.94 17.91
SMG 756 400 356 3 82.50 200 83.57 82.73
VLO 754 754 0 66 105.69 100 105.83 105.76
DBL 751 0 751 1,500 20.92 100 21.47 21.09
HYRE 751 0 751 100 4.70 100 4.85 4.89
BRFS 750 150 600 1,100 5.93 800 5.97 5.95
DRIO 750 0 750 620 1.34 100 1.44 1.40
FSIC 750 750 0 1,125 7.75 4,477 7.80 7.75
IMDZ 750 750 0 404 4.25 200 4.45 4.30
LPTH 746 0 746 200 2.33 2,400 2.35 2.33
NNN 742 95 647 198 43.95 100 44.04 43.91
STT 742 100 642 200 92.96 200 93.60 93.31
SRE 741 100 641 200 115.51 200 116.27 116.28
DUK 740 640 100 100 80.75 600 80.97 80.86
BMRN 739 739 0 100 102.53 100 103.00 102.85
AXON 737 0 737 9,315 2.40 3,250 2.50 2.47
LBTYA 737 737 0 100 28.57 100 28.81 28.64
HZNP 730 100 630 400 16.85 100 17.01 16.91
SGDJ 728 728 0 200 28.56 200 28.73 28.60
ENLK 725 650 75 900 14.93 200 15.11 14.93
FTXO 725 1 724 100 29.07 400 29.12 29.09
NKTR 724 724 0 100 47.19 3 47.59 47.53
ABMD 723 351 372 6 418.75 12 419.54 418.93
CSOD 722 722 0 254 53.59 100 53.85 53.58
FEZ 720 720 0 20,100 39.04 200 39.05 39.04
LGF.B 718 718 0 100 23.40 200 23.69 23.67
SOXX 718 716 2 400 180.48 400 180.69 180.53
UA 714 714 0 100 20.01 100 20.07 20.04
ANIK 713 713 0 100 33.64 250 36.00 35.08
TTD 711 600 111 155 92.00 100 92.72 92.50
EXEL 710 100 610 100 21.01 500 21.14 21.02
VIAB 710 710 0 100 29.67 200 29.79 29.65
WCG 710 710 0 34 250.19 100 260.28 251.76
OMCL 709 0 709 163 53.25 100 55.30 53.25
BSJK 705 0 705 800 24.25 100 24.30 24.26
CHL 704 704 0 200 43.54 200 43.80 43.68
BK 703 703 0 200 53.73 162 53.96 53.81
QD 702 500 202 100 8.32 100 8.40 8.40
ACIA 700 700 0 500 33.60 200 34.71 33.59
AER 700 700 0 158 54.68 200 54.78 54.78
AIG 700 500 200 100 54.95 165 55.00 54.93
BST 700 0 700 100 34.60 1,500 34.69 34.66
COG 700 700 0 100 23.56 100 23.60 23.65
DXD 700 0 700 1,400 32.24 1,400 32.26 32.28
FG 700 700 0 200 8.54 100 8.65 8.65
FPI-B 700 0 700 75 21.75 200 23.00 22.64
IVZ 700 700 0 100 25.59 342 25.64 25.63
KALA 700 700 0 20 11.90 800 13.05 12.58
LPI 700 700 0 100 9.41 100 9.46 9.41
PRAA 700 0 700 100 41.15 100 44.25 42.75
PVG 700 500 200 200 8.27 200 8.30 8.28
RLJ 700 700 0 100 22.72 200 22.78 22.78
RRD 700 700 0 100 5.54 100 5.59 5.56
UVE 700 0 700 140 36.45 39 36.70 36.55
WPRT 700 0 700 537 2.55 100 2.58 2.55
SSW 699 601 98 100 9.28 200 9.32 9.32
ITA 698 0 698 100 200.72 400 201.30 201.04
ARCO 692 0 692 200 7.30 2,003 7.50 7.45
RGLD 688 315 373 96 90.08 12 90.63 90.30
XRM 684 0 684 100 13.20 25 13.40 13.35
AFSI 679 679 0 200 14.55 600 14.57 14.57
CAR 677 0 677 400 31.60 100 31.71 31.77
DGX 676 176 500 44 114.21 44 114.51 114.35
ARKW 675 0 675 200 57.54 500 57.62 57.49
CRUS 675 314 361 50 39.14 220 39.67 39.42
ASYS 671 0 671 459 5.65 50 5.83 5.65
CFO 670 0 670 500 50.01 500 50.37 50.08
NOC 670 338 332 100 320.04 145 321.58 321.00
ZYME 670 0 670 100 14.60 100 14.95 14.62
MCF 668 0 668 100 5.49 100 6.02 6.00
ZTS 667 236 431 64 84.61 100 84.71 84.69
DE 665 665 0 43 134.44 43 134.62 134.38
BPK 663 0 663 1,770 14.99 2,200 15.00 14.99
BZH 662 200 462 200 15.17 20 15.50 15.41
CBS 662 662 0 89 58.59 100 58.73 58.62
INGR 662 0 662 100 97.00 94 98.00 97.68
VYMI 658 0 658 658 62.50 500 62.63 62.50
MAS 657 657 0 200 37.64 100 37.72 37.71
YANG 656 245 411 100 63.96 100 64.05 64.00
HEAR 655 405 250 200 24.60 100 24.80 24.81
JEF 653 0 653 100 22.66 100 22.75 22.66
HCSG 652 634 18 100 42.39 100 44.14 42.45
IBDL 651 0 651 200 24.96 200 25.01 25.01
HZN 650 600 50 200 6.19 200 6.60 6.40
LVS 650 350 300 100 73.89 100 74.16 73.95
SALM 650 650 0 1,164 4.35 100 4.60 4.35
TBT 650 500 150 300 35.47 1,100 35.48 35.47
UAA 650 650 0 100 21.44 100 21.50 21.50
USA 649 0 649 300 6.66 300 6.68 6.67
MKC 648 85 563 26 118.18 26 118.50 118.24
EEMV 647 0 647 400 58.34 1,100 58.43 58.37
EQT 646 206 440 59 54.37 59 54.52 54.51
MLNX 646 100 546 225 83.00 1 83.95 83.50
FMI 645 645 0 17,400 136.70 449 136.75 136.75
WSM 645 300 345 200 61.08 200 61.80 60.96
FGD 642 0 642 300 24.97 400 25.12 25.01
GLMD 640 640 0 1,000 14.50 2,000 14.99 14.73
HEFA 635 0 635 11,200 29.42 1,100 29.43 29.42
VEEV 635 225 410 1 81.25 200 82.08 81.52
ACN 634 471 163 120 166.95 200 167.57 167.04
KRMA 633 0 633 15 20.37 500 20.40 20.44
TXRH 632 500 132 100 67.56 100 67.85 67.91
SYNT 630 630 0 2,000 36.50 100 38.18 36.81
TXMD 630 200 430 100 6.55 174 6.57 6.57
YY 629 582 47 141 97.30 200 97.76 97.31
RMBS 625 585 40 100 12.73 100 12.76 12.73
DWM 620 0 620 200 52.96 100 53.13 53.05
EEP 619 619 0 81 10.89 100 10.91 10.89
AET 618 618 0 100 190.87 200 191.96 191.00
DEX 615 0 615 200 11.13 100 11.23 11.21
IGC 614 0 614 2,376 0.40 100 0.45 0.45
ANF 610 510 100 100 25.84 400 25.90 25.90
AXS 610 0 610 30 57.53 200 57.95 57.55
ATHN 605 601 4 100 159.60 19 160.95 159.60
JAG 605 0 605 100 13.86 100 14.05 13.94
TTGT 605 0 605 100 30.30 75 30.75 30.70
SHLD 604 200 404 800 2.19 100 2.22 2.23
SPLV 603 603 0 100 48.32 1,200 48.34 48.34
BLNK 602 500 102 100 3.30 100 3.86 3.59
DVY 602 0 602 500 98.51 500 98.62 98.49
LABU 602 602 0 100 104.54 100 104.80 104.60
MTB 602 152 450 200 167.88 200 169.95 169.50
BXP-B 601 0 601 100 24.50 120 25.90 24.83
DO 601 0 601 100 19.98 300 20.13 20.03
PLNT 601 601 0 600 48.60 200 49.27 48.73
BCC 600 300 300 200 46.00 1 46.50 46.55
BLDP 600 600 0 1,100 2.80 400 2.84 2.82
CIM 600 600 0 300 18.82 400 18.86 18.83
CLH 600 600 0 100 56.70 153 57.05 56.70
COLL 600 100 500 100 19.15 100 19.45 19.27
DKT 600 0 600 1,500 25.35 100 25.54 25.50
DRRX 600 600 0 1,700 1.53 2,752 1.57 1.57
ERF 600 600 0 100 12.65 684 12.70 12.68
FLOT 600 600 0 670 50.93 300 50.94 50.94
GLRE 600 600 0 100 13.70 100 14.50 14.10
GPK 600 600 0 100 14.66 100 14.74 14.72
JCP 600 600 0 100 2.40 1,529 2.41 2.40
PAY 600 600 0 600 22.88 700 22.89 22.88
RWM 600 600 0 1,100 38.18 1,900 38.19 38.17
TACO 600 600 0 30 13.80 200 14.55 14.25
UAL 600 600 0 73 72.21 73 72.36 72.25
VNCE 599 0 599 100 19.05 100 19.90 19.62
DHR 596 289 307 100 98.33 58 98.48 98.36
CCT 591 0 591 200 16.33 100 16.47 16.35
TUR 585 585 0 1,420 26.62 100 27.45 26.99
ASML 584 530 54 1,200 199.00 6 199.65 199.51
FUTY 581 0 581 200 34.61 2,600 34.66 34.69
REET 580 0 580 300 25.76 100 25.81 25.81
TER 579 100 479 100 39.47 200 39.51 39.48
AMC 578 300 278 600 16.70 96 16.75 16.70
CWT 578 0 578 274 40.80 100 41.35 40.95
AOS 577 502 75 86 59.30 86 59.44 59.31
SYNL 577 0 577 197 20.40 100 20.80 20.70
CHS 570 470 100 100 8.33 100 8.38 8.35
RVT 570 0 570 217 15.58 1,100 15.71 15.59
CMI 569 569 0 39 134.47 39 134.81 134.66
RCKY 569 0 569 800 28.10 50 29.00 28.35
NEPT 566 0 566 700 3.05 100 3.09 3.10
BPY 565 0 565 1,000 19.10 300 19.36 19.23
IR 565 0 565 60 90.01 60 90.17 89.97
SF 565 565 0 100 52.48 200 52.94 52.55
ABBV 563 563 0 25 96.96 100 97.12 97.02
GUT 562 3 559 501 5.88 6,001 5.92 5.91
KMF 562 0 562 438 12.64 500 12.74 12.64
NIHD 562 0 562 300 4.08 300 4.21 4.19
ANGL 560 0 560 100 28.75 400 28.79 28.76
IMMY 560 0 560 655 2.15 70 2.25 2.19
TGT 560 460 100 71 77.38 71 77.55 77.40
APD 559 300 259 56 155.22 200 156.23 155.30
COPX 557 0 557 288 23.30 100 23.47 23.30
FDD 555 0 555 2,400 13.35 700 13.38 13.34
AAOI 553 553 0 100 47.90 250 48.40 48.13
HEI 552 300 252 20 76.41 26 76.85 76.50
SUN 552 0 552 2,100 25.50 270 25.73 25.70
AMID 551 251 300 3,200 10.30 100 10.40 10.35
AOI 550 300 250 100 14.15 100 15.35 14.70
AXTI 550 500 50 300 8.20 200 8.25 8.25
FXL 550 500 50 2,100 58.53 2,000 58.72 58.63
JHG 550 50 500 100 30.58 200 30.76 30.66
OXY 550 550 0 100 82.13 100 82.23 82.20
PUTW 550 545 5 200 29.91 3,300 30.04 30.04
GLTR 546 245 301 1,000 59.94 1,000 59.98 60.00
VGM 546 0 546 300 12.33 1,000 12.50 12.41
IFN 544 0 544 300 24.25 201 24.73 24.66
JHMD 544 0 544 100 29.04 100 29.19 29.16
STAR 542 300 242 512 10.64 200 10.73 10.70
IYF 540 500 40 200 120.48 400 120.56 120.47
PAR 540 0 540 200 16.58 200 17.35 16.85
WTI 540 0 540 200 7.85 200 7.93 7.93
BKNG 539 489 50 2 2,001.76 2 2,006.67 2,002.41
IDTI 539 264 275 100 34.16 200 34.49 34.18
TM 537 239 298 300 130.34 150 131.00 130.79
ARQL 535 535 0 100 5.03 100 5.29 5.13
LOW 535 535 0 100 99.76 100 99.92 99.40
PPDF 533 533 0 1,400 4.33 50 4.50 4.44
AGX 530 500 30 51 38.75 200 39.10 39.05
AR 530 300 230 100 21.29 100 21.34 21.35
FTC 530 0 530 1,000 67.19 1,000 67.57 67.60
PNK 528 528 0 500 34.79 400 35.35 34.82
WUBA 528 528 0 200 64.53 200 65.61 65.31
SRI 524 0 524 20 33.95 42 34.18 34.11
REGI 523 200 323 405 16.50 125 17.50 16.80
USFD 520 0 520 100 39.61 100 39.83 39.62
ATHM 519 519 0 10 97.00 200 99.02 97.86
PRGO 519 519 0 69 75.16 69 75.37 75.16
ANDX 517 416 101 1,000 42.21 100 42.60 42.30
BJZ 516 0 516 1,134 14.74 3,313 14.79 14.76
EVN 514 0 514 1,000 11.84 1,300 12.07 12.04
PI 514 100 414 500 23.26 788 24.00 23.75
SECO 514 510 4 100 11.28 1,500 11.98 11.60
OLED 513 289 224 50 94.60 100 96.00 95.10
UWM 512 450 62 200 82.89 1,000 83.17 83.20
BUD 511 401 110 200 102.80 100 102.88 102.88
PBT 511 0 511 125 8.91 200 8.98 8.98
CRAK 510 0 510 690 31.80 100 31.92 31.80
GPMT 510 0 510 250 18.40 200 18.65 18.61
ADAP 507 507 0 1,000 10.68 200 10.84 10.82
EOS 507 0 507 200 17.33 100 17.44 17.35
AVP 505 505 0 300 1.44 5,300 1.45 1.45
VRSK 505 505 0 48 111.62 40 111.80 111.63
SMAR 504 0 504 206 23.12 300 24.10 23.69
KN 502 500 2 100 15.71 100 15.75 15.76
TRIP 502 450 52 60 58.68 100 59.09 58.69
PDCE 501 0 501 500 58.41 148 60.00 58.96
ACV 500 0 500 300 23.75 100 23.90 23.85
ALSK 500 0 500 500 1.63 100 1.69 1.67
AMRC 500 0 500 700 12.90 200 13.15 13.00
BF.B 500 500 0 60 52.09 60 52.24 52.27
CCIH 500 500 0 100 1.43 300 1.48 1.43
CLIR 500 500 0 3,500 2.05 4,881 2.10 2.10
CNK 500 500 0 200 35.64 200 36.01 35.79
CYBR 500 500 0 3 65.00 250 67.95 66.56
CZZ 500 0 500 100 7.96 100 8.02 8.00
DSLV 500 500 0 1,100 28.65 1,100 28.67 28.60
ETP-C 500 500 0 300 24.86 100 26.79 24.93
EWU 500 500 0 100 34.56 10,900 34.58 34.57
FCG 500 500 0 3,200 23.02 1,000 23.10 23.07
FE 500 500 0 100 36.24 100 36.26 36.26
FNGD 500 500 0 100 24.18 100 24.48 24.25
FTK 500 500 0 100 2.88 133 2.90 2.89
GIB 500 500 0 100 64.20 200 65.01 64.30
HFC 500 500 0 100 68.65 46 68.76 68.68
HPF 500 0 500 100 21.25 1,000 21.59 21.36
HTGM 500 0 500 600 3.11 669 3.19 3.13
HZO 500 0 500 200 20.20 200 20.85 20.50
IEV 500 500 0 7,300 45.31 5,100 45.34 45.31
IMNP 500 300 200 100 0.18 30,000 0.23 0.21
ITRN 500 0 500 100 28.40 100 30.40 29.25
MFA-B 500 0 500 1,000 25.10 200 25.86 25.27
MSM 500 500 0 100 82.21 200 83.22 82.40
NEXA 500 500 0 200 12.01 200 12.32 12.17
NMT 500 500 0 800 12.32 100 13.33 12.45
OCUL 500 500 0 1,000 6.11 300 6.18 6.20
OII 500 500 0 100 26.17 200 26.28 26.22
PDFS 500 0 500 100 10.89 100 11.78 11.37
PSQ 500 500 0 6,000 30.65 16,800 30.66 30.71
SLNO 500 0 500 100 2.80 100 3.11 2.75
SPLK 500 500 0 100 104.79 149 105.59 105.09
SRTY 500 500 0 1,200 22.89 200 22.91 22.95
TISI 500 0 500 100 20.00 10 21.10 20.40
TK 500 500 0 200 7.13 200 7.25 7.20
TPGE 500 0 500 200 11.36 500 11.70 11.54
TRI 500 500 0 100 42.20 100 42.30 42.25
TSG 500 500 0 100 36.75 100 36.85 36.80
TWO 500 500 0 100 16.03 1,011 16.05 16.00
WDR 500 500 0 200 18.73 100 18.95 18.87
XRAY 500 500 0 200 44.71 100 44.86 44.86
HCP 495 495 0 200 25.81 338 25.88 25.83
HP 495 495 0 48 62.34 139 62.50 62.28
ITOT 495 495 0 200 64.16 1,600 64.20 64.15
VIAV 493 100 393 100 10.44 200 10.47 10.48
GSHD 492 392 100 100 24.92 100 29.80 27.54
STLD 487 486 1 100 46.52 200 46.83 46.80
LTC 486 270 216 200 41.71 200 42.17 41.64
TXT 486 0 486 75 66.70 75 66.83 66.80
VIV 486 486 0 500 11.54 400 11.56 11.55
CINF 485 0 485 100 70.73 100 70.92 70.71
EOT 485 0 485 5,000 20.45 500 20.72 20.52
IIPR 485 0 485 5 32.60 500 33.95 32.77
SPH 478 0 478 100 23.30 100 23.42 23.40
C-C 475 0 475 1,000 25.11 400 26.36 25.15
AUPH 473 0 473 630 5.70 100 5.89 5.72
KRO 473 200 273 100 21.67 200 21.90 21.70
FII 472 0 472 100 23.43 100 23.58 23.40
BBN 470 0 470 31 21.89 200 22.02 21.89
EUO 470 470 0 2,000 22.73 2,000 22.75 22.75
SRPT 470 367 103 890 135.00 86 136.90 135.50
ORA 469 453 16 200 51.31 200 51.85 51.49
BBY 467 340 127 67 75.81 71 75.98 75.85
BOOT 467 0 467 200 22.75 200 23.51 23.11
RFP 467 100 367 3,740 11.25 200 11.60 11.35
MAIN 466 100 366 505 38.50 250 38.71 38.63
SDR 465 0 465 3,950 1.90 2,000 1.95 1.93
BXMT 464 464 0 100 32.59 100 32.65 32.65
FR 464 363 101 100 32.95 100 33.15 32.93
ABM 463 397 66 936 30.00 100 30.14 30.00
AMKR 459 459 0 100 8.46 100 8.50 8.48
CZR 456 200 256 700 11.55 601 11.65 11.60
BJRI 454 112 342 100 62.55 130 63.00 62.60
FDT 454 0 454 1,700 59.77 400 59.95 59.84
GPRE 452 393 59 330 15.75 150 16.15 15.90
AUTL 450 450 0 35 17.00 210 23.60 23.39
BGCP 450 450 0 100 11.09 200 11.12 11.10
CYTX 450 450 0 500 0.99 100 1.04 1.00
KNX 450 450 0 100 36.20 100 36.38 36.41
LADR 450 300 150 100 16.06 100 16.09 16.08
VTWO 450 450 0 400 134.01 400 134.07 133.93
TAL 449 200 249 100 38.18 100 38.39 38.31
FFTY 448 430 18 600 36.20 500 36.42 36.23
LDP 448 0 448 500 25.00 493 25.30 25.07
BMY 446 446 0 100 56.68 300 56.74 56.73
FRGI 446 0 446 100 28.05 2,000 30.00 29.15
YUMC 445 100 345 100 36.27 100 36.37 36.30
SPPI 444 0 444 400 22.60 100 22.98 22.94
CCL 440 440 0 94 58.32 100 58.37 58.34
FM 437 0 437 350 28.87 100 29.02 29.01
KL 437 310 127 100 22.97 100 23.16 23.00
CCE 436 410 26 100 41.35 130 41.39 41.37
KTOS 436 100 336 100 12.91 100 12.96 12.94
TOWN 436 0 436 105 32.60 105 32.95 32.65
ED 435 435 0 1 79.20 40 79.38 79.25
HA 435 339 96 100 36.20 100 36.45 36.20
PACW 435 134 301 100 49.27 100 51.12 49.50
ACIW 432 432 0 100 25.90 100 26.40 26.09
REN 431 0 431 268 31.86 268 32.63 32.15
KBH 429 400 29 100 27.09 500 27.20 27.16
GLAD 425 0 425 7 9.19 11,005 9.25 9.20
MYSZ 425 425 0 1,100 0.85 882 0.87 0.86
MDU 424 423 1 200 29.09 100 29.14 29.14
DHI 423 421 2 100 41.95 100 42.07 42.00
EMLC 422 0 422 1,500 17.18 500 17.20 17.19
AEM 420 420 0 100 45.50 200 45.77 45.57
LOGI 420 420 0 100 45.07 100 45.12 45.08
MDGS 420 300 120 500 4.50 100 5.37 5.15
MYD 420 0 420 13 13.40 214 13.54 13.50
NSH 420 0 420 100 13.40 700 13.65 13.50
PANW 420 420 0 48 212.70 100 213.88 213.84
HGT 418 0 418 100 0.63 100 0.66 0.63
GBAB 416 0 416 300 21.48 600 22.45 21.57
IDXX 415 251 164 21 237.24 21 238.24 237.25
ISRG 415 415 0 11 515.97 11 517.25 516.35
TRV 415 415 0 711 128.49 100 128.63 128.53
VRSN 415 117 298 100 146.30 59 147.21 147.05
GNK 411 0 411 200 14.23 200 14.66 14.44
KBR 411 401 10 200 18.62 100 18.75 18.73
ANET 410 410 0 200 266.00 69 268.22 268.00
BME 410 410 0 200 39.24 200 41.00 39.60
OR 409 20 389 1,100 9.40 100 9.49 9.39
AMRS 408 300 108 100 6.59 15 6.74 6.64
SHV 408 1 407 370,500 110.34 250,499 110.36 110.36
VG 408 300 108 200 13.41 300 13.49 13.42
VRIG 408 0 408 200 25.09 700 25.15 25.12
FNG 405 400 5 1,001 21.50 1,000 21.70 21.53
WBK 405 300 105 100 21.91 100 21.99 21.94
AIF 404 404 0 496 15.38 400 15.46 15.38
CASY 403 403 0 100 106.68 6 113.00 110.08
SAR 403 0 403 70 24.14 1,441 24.50 24.50
TDIV 403 0 403 5,200 36.39 5,500 36.54 36.40
WES 403 0 403 205 49.00 200 49.30 49.16
LHO 401 0 401 100 34.72 100 34.86 34.80
NURO 401 1 400 20 1.30 499 1.31 1.31
ARGD 400 0 400 600 25.32 2,320 25.33 25.32
CLYH 400 0 400 100 25.79 100 25.98 25.95
CVA 400 400 0 100 16.95 200 17.10 16.95
DISCK 400 400 0 200 25.24 200 25.31 25.23
EGLT 400 400 0 100 0.39 10,263 0.43 0.40
ERIC 400 400 0 6,900 7.67 100 7.68 7.68
ETSY 400 400 0 100 42.40 200 42.56 42.65
FNV 400 300 100 118 73.13 200 73.56 73.12
FRO 400 200 200 200 5.17 100 5.22 5.17
GLNG 400 400 0 100 26.79 100 26.97 26.77
GWPH 400 230 170 320 145.00 100 147.43 145.80
HAIN 400 400 0 100 29.36 100 29.69 29.52
ICHR 400 400 0 425 20.15 800 20.25 20.20
JSM 400 0 400 300 22.21 1,000 24.02 22.28
K 400 300 100 45 70.48 45 70.62 70.54
MPLX 400 400 0 200 33.67 258 33.82 33.80
MRRL 400 400 0 500 15.13 100 16.47 15.73
NAT 400 400 0 100 2.42 100 2.44 2.40
NLNK 400 200 200 1,400 4.60 100 4.66 4.65
NNDM 400 400 0 100 2.13 500 2.20 2.19
NYCB 400 400 0 500 11.52 100 11.53 11.53
PAGP 400 400 0 100 23.29 673 23.41 23.31
PFF 400 400 0 400 37.61 1,025 37.62 37.62
RBA 400 0 400 500 32.80 200 33.34 33.15
RUSL 400 400 0 300 43.71 300 43.85 43.75
SHYD 400 0 400 473 24.60 500 24.70 24.63
SIEB 400 0 400 100 13.18 525 16.00 14.69
TAIT 400 400 0 20,000 1.75 1 2.00 1.98
TYL 400 400 0 200 234.50 36 235.13 234.50
VOX 400 0 400 200 86.90 200 87.23 86.85
ZEUS 400 400 0 100 21.00 100 22.76 21.62
UCBI 398 398 0 100 30.35 100 30.49 30.42
FNHC 396 300 96 100 22.72 200 24.10 23.57
ITGR 395 0 395 10 72.50 100 73.25 72.90
ACC 394 394 0 100 43.01 200 43.23 43.00
BTO 394 300 94 200 37.36 200 37.68 37.55
PDCO 393 100 293 100 22.55 387 22.69 22.64
CEFL 391 0 391 100 15.30 3,694 15.50 15.45
KKR 389 300 89 100 26.59 100 26.64 26.60
FOF 387 0 387 750 12.94 1,100 13.00 12.96
FCAU 386 0 386 1,000 19.27 300 19.29 19.25
ATNM 385 300 85 3,000 0.79 5,000 0.81 0.80
EMQQ 385 180 205 200 36.56 200 36.75 36.75
TU 384 384 0 100 36.53 100 36.60 36.56
AWI 380 0 380 100 66.05 100 67.00 66.95
MCR 380 0 380 5,100 7.80 5,000 7.85 7.83
GPI 379 132 247 133 64.94 200 66.74 65.39
SEP 379 100 279 100 35.14 500 35.28 35.21
DAC 378 0 378 887 1.75 100 1.85 1.75
ULTA 378 378 0 21 254.13 1 254.93 254.65
DGII 377 0 377 900 13.45 50 13.95 13.50
SVM 377 100 277 970 2.55 500 2.81 2.60
CO 376 239 137 200 7.89 200 8.06 7.93
LABL 376 76 300 100 64.25 100 69.10 66.45
KB 375 200 175 200 48.77 200 49.17 48.93
VONV 375 23 352 1,000 107.24 100 107.64 107.42
CEQP 373 343 30 200 33.55 212 33.95 33.80
GGT 373 373 0 300 8.99 202 9.05 9.04
FPF 372 0 372 140 21.48 200 21.53 21.52
PPG 372 0 372 85 101.80 100 102.53 102.35
REGN 372 372 0 15 363.07 14 363.97 363.76
FNB 371 0 371 800 13.31 100 13.42 13.33
JPT 368 0 368 100 23.50 500 23.90 23.87
CAJ 363 361 2 100 31.67 100 31.73 31.69
HDV 363 0 363 600 86.19 400 86.25 86.03
NWN 362 0 362 100 63.65 356 64.30 63.95
SPLG 361 0 361 100 32.72 1,500 32.75 32.74
DM 360 0 360 200 13.85 95 14.10 13.90
SIG 360 200 160 200 57.72 200 58.52 58.16
FBT 358 0 358 300 148.18 300 148.89 148.52
CXO 356 356 0 100 146.05 22 146.33 146.12
MRC 356 0 356 200 21.57 122 21.80 21.80
PEG 355 355 0 100 51.95 168 52.00 52.00
FXH 354 0 354 2,100 76.57 2,000 76.84 76.68
WIT 354 350 4 800 5.10 736 5.12 5.10
PMT 353 353 0 300 18.82 200 18.85 18.84
SMP 353 346 7 800 46.00 100 49.36 47.35
SSL 353 253 100 100 36.87 100 37.13 37.10
UCTT 352 161 191 700 16.01 160 16.34 16.05
EPC 351 300 51 200 51.36 200 52.47 51.75
APPS 350 200 150 400 1.41 113 1.45 1.41
ASUR 350 0 350 60 15.03 25 16.94 15.46
CATM 350 0 350 100 27.06 200 28.44 27.69
CBIO 350 100 250 40 12.21 100 12.85 12.27
GHDX 350 0 350 100 53.22 100 53.87 53.73
JMLP 350 0 350 201 7.68 200 7.82 7.71
XAR 350 0 350 100 90.86 100 91.12 90.88
TWOU 348 215 133 100 92.27 26 95.00 92.70
NLY-C 346 0 346 700 25.25 453 25.39 25.34
SGOL 346 94 252 1,000 119.00 1,000 119.02 119.00
PGP 345 0 345 200 15.31 1,763 15.45 15.45
ADSW 342 0 342 100 24.88 100 25.06 25.06
VPU 342 0 342 600 117.16 700 117.36 117.37
SCHN 340 290 50 950 34.10 100 35.40 34.35
ACXM 339 0 339 100 42.41 300 43.00 42.65
PHB 339 0 339 200 18.42 1,200 18.43 18.43
LGND 338 0 338 215 218.00 50 219.82 219.00
NEW 336 336 0 500 19.00 204 19.03 18.90
ELGX 335 300 35 340 5.45 141 5.48 5.45
FUN 335 0 335 1,733 60.25 1 60.55 60.32
IMPV 335 150 185 100 53.25 40 56.50 55.00
HSIC 334 334 0 69 73.80 69 73.99 73.87
IBDO 334 0 334 500 23.58 100 25.35 24.28
EFF 333 0 333 30 16.53 400 16.62 16.52
KMM 333 0 333 1,934 8.83 1,028 8.85 8.83
HIG 332 0 332 200 53.09 100 53.31 53.17
IMKTA 332 310 22 20 29.60 100 31.10 30.05
EL 331 331 0 26 141.04 33 141.34 140.88
OTEL 331 0 331 466 15.05 100 15.60 15.05
REXR 330 330 0 200 30.59 200 30.92 30.72
CDK 329 0 329 100 65.70 100 66.18 66.28
SSW-H 328 0 328 2,172 24.93 500 25.84 24.93
CTXS 327 318 9 100 109.13 100 113.03 109.24
ITB 326 100 226 300 39.02 1,000 39.17 39.04
HON 325 325 0 100 146.32 100 146.48 146.49
INVH 325 320 5 200 23.05 100 23.19 23.18
UDR 325 200 125 200 37.22 200 37.26 37.23
FEP 323 0 323 500 39.04 400 39.27 39.14
PEB 323 323 0 100 38.99 200 39.22 39.02
REMX 323 0 323 200 22.72 200 23.48 23.07
CTAS 322 240 82 100 192.52 200 196.10 193.66
ELP 321 0 321 800 5.33 900 5.36 5.36
OLLI 321 321 0 100 73.00 100 73.35 73.15
SFM 321 0 321 100 22.61 100 22.70 22.53
ITM 320 0 320 100 23.62 1,508 23.65 23.62
WING 320 320 0 58 51.17 100 52.93 51.54
CHRS 318 0 318 1,000 14.65 100 15.20 14.85
VTR 318 80 238 200 58.41 149 58.54 58.46
SPYV 317 15 302 100 30.23 1,100 30.25 30.20
MVO 316 0 316 500 10.40 1,514 10.98 10.98
XHE 316 107 209 30 80.00 200 80.28 80.24
AKER 315 200 115 100 0.36 300 0.37 0.37
UNIT 311 100 211 100 21.63 100 21.73 21.70
FDN 310 250 60 200 142.90 800 143.02 142.81
IDCC 310 61 249 100 80.55 120 84.35 83.25
CAI 309 0 309 200 21.46 25 22.03 21.97
EUFN 309 0 309 2,500 20.41 800 20.43 20.40
FSP 307 307 0 200 8.63 200 8.85 8.78
PBYI 306 100 206 120 52.00 15 52.40 52.30
ABC 305 200 105 61 86.72 61 86.97 87.05
IBP 305 300 5 100 54.80 200 55.80 54.80
INB 305 0 305 400 9.58 100 9.65 9.59
SRET 304 0 304 6,301 15.36 800 15.43 15.38
XSOE 304 0 304 100 29.23 211 29.50 29.37
QQQE 303 0 303 1,500 46.41 1,500 46.74 46.49
CNX 302 300 2 100 17.10 100 17.14 17.12
HT 301 200 101 294 22.45 100 22.55 22.52
NTRI 301 300 1 100 38.50 1,200 40.15 39.80
QCP 301 300 1 100 20.39 100 20.41 20.41
SNV 301 301 0 163 53.23 2,000 53.39 53.24
VLY 301 300 1 400 12.73 300 12.76 12.75
ACCO 300 300 0 200 13.95 100 14.15 14.10
AED 300 0 300 200 25.92 100 28.11 26.27
ALGT 300 300 0 62 137.70 62 140.10 138.25
ALSN 300 300 0 100 41.07 200 41.45 41.26
APEN 300 0 300 700 7.75 100 7.85 7.77
AQXP 300 300 0 100 2.44 500 2.60 2.55
AVD 300 0 300 300 21.15 100 22.60 21.65
BAM 300 0 300 34 41.71 100 41.80 41.61
BXC 300 300 0 100 36.46 50 36.60 36.45
CCLP 300 0 300 1,000 5.50 100 5.58 5.57
CDAY 300 100 200 75 34.88 100 35.90 35.14
CDR-C 300 0 300 450 22.25 300 23.81 22.75
CIEN 300 300 0 100 26.67 100 26.69 26.68
CNSL 300 300 0 100 12.80 900 12.95 12.79
CQP 300 300 0 100 36.09 200 37.00 36.15
DG 300 300 0 54 99.20 52 99.43 99.24
DHS 300 0 300 100 71.05 1,200 71.15 70.82
DSU 300 0 300 225 11.11 3,000 11.15 11.13
EEX 300 300 0 100 20.13 200 20.64 20.30
ELLI 300 300 0 100 102.71 200 103.10 102.17
ENLC 300 300 0 399 15.60 100 15.70 15.70
EOG 300 300 0 80 123.30 81 123.52 123.52
EWY 300 300 0 600 65.92 100 66.02 66.03
FCO 300 100 200 1,300 7.97 300 8.07 8.05
FOSL 300 300 0 100 25.53 100 25.73 25.68
FTV 300 300 0 66 76.55 66 76.69 76.61
GLO 300 200 100 900 11.16 250 11.24 11.22
GORO 300 300 0 833 7.15 1,000 7.20 7.14
GPRK 300 0 300 270 18.73 100 19.02 18.87
JONE 300 0 300 100 0.35 200 0.36 0.35
LGCY 300 0 300 300 5.75 100 5.98 5.84
LGI 300 0 300 200 18.02 500 18.21 18.07
LX 300 0 300 100 11.00 1,000 11.92 11.25
LXP 300 300 0 100 8.82 200 8.87 8.80
MCHI 300 300 0 300 63.37 300 63.40 63.37
MDY 300 300 0 200 360.86 200 361.01 361.08
MSBI 300 0 300 100 34.91 4,100 36.00 34.97
NEWR 300 300 0 200 106.98 14 108.61 107.83
NSTG 300 300 0 100 14.14 10 15.40 14.87
NWBI 300 300 0 200 17.72 280 17.76 17.72
NWL 300 300 0 300 27.66 200 27.71 27.70
ORBC 300 300 0 100 9.94 100 10.57 10.19
PCK 300 200 100 5,000 8.25 700 8.31 8.31
PEGI 300 300 0 200 17.75 100 17.94 17.90
PEIX 300 300 0 1,976 2.35 10,433 2.50 2.45
PSX 300 300 0 100 110.43 61 110.66 110.73
RGLS 300 300 0 10,000 0.27 100 0.28 0.28
RNG 300 300 0 100 77.95 100 78.65 78.15
RSG 300 300 0 74 69.37 74 69.53 69.45
TELL 300 300 0 600 7.76 100 7.79 7.76
TEUM 300 300 0 400 2.32 100 2.34 2.34
TUES 300 300 0 100 2.70 200 2.80 2.75
USG 300 300 0 300 43.17 200 43.19 43.18
UXIN 300 300 0 200 8.20 100 8.27 8.27
VTGN 300 300 0 10,000 1.35 300 1.45 1.40
XRX 300 300 0 100 24.86 100 25.02 25.00
NOV 299 299 0 74 43.82 74 43.92 43.80
WERN 299 258 41 100 36.00 735 36.10 36.10
A 298 185 113 85 62.37 85 62.50 62.44
CSJ 298 100 198 200 103.63 200 103.66 103.66
EQAL 298 0 298 1,000 32.17 1,000 32.29 32.27
YEXT 293 0 293 100 18.46 117 18.65 18.65
JKK 292 0 292 300 203.60 100 205.03 205.76
OFG-A 292 0 292 0 0.00 0 0.00 24.49
EDIT 291 291 0 10 35.00 200 35.62 35.00
NGL 291 291 0 500 12.15 200 12.30 12.20
MIE 290 0 290 1,600 10.04 200 10.17 10.12
FIS 287 81 206 100 107.28 200 107.95 107.69
HUSA 285 285 0 6,000 0.24 5,000 0.28 0.25
LIT 283 0 283 400 32.36 100 32.40 32.40
DVYE 282 0 282 100 39.73 300 39.82 39.65
IJK 282 0 282 2,100 229.06 2,000 229.75 229.36
ASHX 280 0 280 0 0.00 0 0.00 18.43
HFRO 280 0 280 1,200 16.00 1,400 16.09 16.00
RFEU 280 0 280 100 63.59 100 63.91 63.79
EXG 279 0 279 1,300 9.50 900 9.53 9.52
QUAL 279 50 229 2,400 85.52 200 85.58 85.42
CLAR 278 0 278 100 7.90 100 8.20 8.20
VIS 276 1 275 600 138.76 600 139.13 139.00
BOFI 275 275 0 450 40.00 100 40.92 40.74
CCK 275 210 65 200 44.50 100 44.77 44.65
MET-A 275 0 275 1,900 23.74 446 25.30 25.30
TEAM 275 275 0 176 65.39 35 66.29 66.04
AWR 274 0 274 200 59.38 145 60.15 60.01
MGRC 274 0 274 100 61.50 65 63.08 61.92
ADS 272 272 0 100 221.39 100 229.31 221.33
AB 271 0 271 597 29.10 300 29.45 29.30
ETN 271 271 0 71 77.29 100 77.39 77.34
UPS 270 270 0 95 110.19 595 110.38 110.26
DVD 269 0 269 5,800 1.95 231 2.00 2.00
VC 268 168 100 68 128.36 68 129.10 129.18
IGM 267 124 143 600 199.47 600 200.35 199.74
OXLC 267 0 267 1,317 11.23 2,500 11.28 11.25
TRVG 267 100 167 2,651 4.46 700 4.48 4.46
SINO 266 266 0 100 1.08 6,191 1.13 1.13
CRF 265 265 0 556 13.65 20,000 14.00 13.71
HACK 265 230 35 1,000 38.68 1,000 38.74 38.68
CROX 262 100 162 100 16.70 400 17.15 17.12
IYH 262 0 262 200 185.49 300 185.79 185.43
MIY 262 0 262 200 12.90 100 13.93 12.91
NTES 262 239 23 10 262.00 100 263.41 264.54
CME 261 89 172 20 168.23 51 168.60 168.22
HQH 261 0 261 463 22.30 700 22.45 22.38
NS 261 258 3 100 24.45 99 24.70 24.59
SDLP 261 0 261 154 3.69 25 3.73 3.70
CARB 260 75 185 300 36.30 700 37.60 36.70
CB 260 100 160 200 133.06 7 133.50 133.51
RL 260 260 0 42 130.18 42 130.62 130.29
SNPS 260 260 0 50 89.38 100 91.11 90.80
GDDY 258 160 98 200 75.83 113 76.80 76.00
IYG 257 0 257 119 133.96 500 134.11 134.12
SEDG 257 0 257 100 53.90 100 54.45 54.50
AGFS 256 200 56 175 6.90 1 7.10 6.99
COHU 256 200 56 100 24.57 800 25.99 25.40
LN 253 250 3 100 44.31 100 44.71 44.38
AMT 251 251 0 100 141.55 100 141.75 141.90
LZB 251 0 251 200 30.15 200 30.50 30.00
MBB 251 0 251 400 103.96 300 104.14 104.07
ACLS 250 0 250 242 20.85 800 21.40 20.90
CVRR 250 0 250 500 23.00 400 23.20 23.20
EEMS 250 0 250 100 47.28 20 47.75 47.97
GYLD 250 0 250 6 17.61 100 18.40 17.74
IEC 250 0 250 100 5.45 100 5.50 5.48
LPT 250 0 250 85 44.41 200 44.69 44.50
TORC 250 0 250 100 8.62 1,000 9.20 8.99
UGL 250 0 250 100 34.18 100 36.41 35.31
VMO 250 0 250 600 11.80 300 11.85 11.81
WIX 250 250 0 10 105.20 100 107.50 107.00
AIG+ 249 133 116 100 15.90 6 16.25 15.96
PDLI 248 0 248 100 2.53 23 2.56 2.55
BLOK 247 0 247 400 20.00 500 20.09 20.02
FNDC 247 0 247 200 34.70 400 34.86 34.79
STOR 247 0 247 200 27.41 100 27.47 27.41
AKG 245 200 45 100 1.12 49,718 1.13 1.13
FBK 245 245 0 300 40.83 100 42.28 41.05
IDV 245 245 0 500 32.50 1,200 32.52 32.51
LDOS 244 244 0 100 62.02 100 62.38 61.90
DCT 243 213 30 200 66.28 150 66.90 66.62
MDYV 243 0 243 600 52.63 500 52.86 52.69
VCLT 243 0 243 4 89.03 200 89.19 89.09
MCK 242 181 61 38 135.45 38 135.73 135.68
WSFS 241 241 0 100 52.20 41 54.70 54.25
DFJ 240 240 0 200 75.00 200 75.77 75.16
IBKR 240 240 0 6 62.56 100 63.20 63.09
IYZ 240 240 0 2,700 28.19 600 28.25 28.20
MFO 240 0 240 160 25.70 100 27.66 25.70
PLUG 240 210 30 1,401 1.99 1,030 2.01 2.00
CIBR 239 0 239 500 27.41 500 27.65 27.52
RFDI 239 0 239 25 60.00 200 64.46 62.04
VERU 239 0 239 100 2.06 115 2.25 2.08
GDI 238 0 238 200 27.85 100 28.20 28.09
MDYG 238 0 238 590 55.00 500 55.24 55.09
QGEN 237 237 0 100 36.47 101 36.50 36.49
AMP 236 216 20 200 141.79 200 143.01 141.83
ASTC 236 0 236 8,558 3.38 100 3.59 3.38
AFMD 235 235 0 500 1.65 100 1.85 1.75
AQUA 235 0 235 100 20.73 100 20.82 20.80
AVX 235 0 235 200 17.76 100 18.00 17.81
CLDR 235 0 235 300 14.70 100 14.74 14.72
IBB 235 235 0 100 117.05 600 117.21 117.07
XME 235 100 135 300 35.77 200 35.83 35.66
AL 234 0 234 100 42.47 100 42.73 42.28
AMED 233 0 233 5 91.79 100 94.00 93.38
PBI 233 200 33 10 8.76 100 8.78 8.75
TRNO 233 233 0 200 37.32 200 37.71 37.54
CNI 232 100 132 200 84.14 100 84.36 84.13
DGS 232 0 232 15 47.55 200 47.80 47.56
HLT 232 232 0 64 80.24 69 80.40 80.37
CLLS 231 231 0 100 28.79 100 30.60 29.62
PBH 230 0 230 200 37.84 200 38.68 38.11
GDOT 229 200 29 10 77.80 100 78.54 78.36
TSS 229 0 229 100 88.56 56 88.75 88.80
PATK 226 226 0 100 58.55 500 60.05 59.05
RZG 226 226 0 100 130.69 100 131.82 130.70
AGQ 225 225 0 1,300 27.65 1,000 27.69 27.80
BKE 225 225 0 340 23.05 500 23.30 23.20
GRFS 225 225 0 100 21.17 100 21.25 21.27
NANR 225 0 225 200 35.74 300 35.82 35.80
HMN 224 224 0 100 42.95 100 45.75 44.20
MRCY 224 217 7 75 39.75 100 42.01 40.79
ULE 224 0 224 500 16.10 500 16.12 16.09
EKSO 223 8 215 935 1.77 9,800 1.84 1.80
ABG 222 222 0 100 67.75 200 69.35 67.60
DQ 221 200 21 200 35.00 200 36.26 35.33
IBOC 220 200 20 200 43.90 320 44.15 43.95
PSA 220 220 0 49 225.78 100 226.20 225.91
CFG 218 218 0 100 40.05 100 40.11 40.09
RIOT 218 218 0 100 4.47 1,000 4.74 4.71
FTSL 217 100 117 100 48.03 1,600 48.05 48.03
NRP 217 0 217 100 30.45 129 32.60 32.10
NBL 216 115 101 100 34.51 100 34.57 34.55
NVEC 216 216 0 100 118.10 100 125.19 120.33
PFL 216 0 216 500 11.82 100 11.89 11.85
MUR 215 215 0 100 31.43 275 31.57 31.67
EXPR 214 100 114 100 9.66 100 9.76 9.67
SEAS 214 210 4 100 22.13 100 22.19 22.16
COTY 213 213 0 100 14.25 100 14.29 14.27
ESQ 213 0 213 117 26.03 500 27.50 26.03
ICPT 213 213 0 200 93.35 100 94.50 93.76
MDC 213 0 213 272 31.93 200 32.27 32.02
ORLY 213 134 79 18 285.59 19 286.67 284.11
USRT 213 0 213 5 49.37 500 49.48 49.45
KOS 212 100 112 100 8.10 100 8.15 8.14
BCH 211 210 1 100 91.10 100 95.43 91.19
EQR 210 200 10 100 64.39 100 64.48 64.48
FAF 210 210 0 200 51.93 200 52.52 52.14
PAYC 210 210 0 79 107.95 200 109.38 108.25
RA 210 0 210 700 22.83 100 22.93 22.86
COR 209 209 0 77 111.98 200 113.05 112.26
RWJ 209 85 124 500 74.11 500 74.48 74.22
ANAB 205 0 205 145 69.80 100 73.00 71.15
CARA 205 205 0 5 20.70 203 21.25 21.15
CAMT 204 21 183 100 7.41 150 7.71 7.68
DVA 204 0 204 70 71.46 70 71.61 71.60
XHB 204 100 104 600 40.56 700 40.64 40.57
CNQ 203 201 2 100 36.06 200 36.11 36.08
EDIV 203 0 203 300 30.65 200 30.99 30.72
PRSC 203 100 103 100 70.49 1 73.39 73.29
BEN 202 100 102 100 32.21 272 32.28 32.24
PRSP 202 202 0 200 22.77 200 23.08 22.86
ALLY 201 200 1 100 27.30 100 27.36 27.32
CAMP 201 0 201 100 23.11 225 24.15 24.00
NATI 201 0 201 100 43.04 100 43.52 43.44
PRA 201 200 1 200 37.85 280 38.25 38.25
RENN 201 0 201 200 2.28 190 2.30 2.27
RHP 201 0 201 104 82.89 104 83.76 83.44
ADTN 200 200 0 100 15.25 600 15.95 15.80
ADVM 200 200 0 300 5.05 100 5.25 5.20
AFGH 200 0 200 100 24.05 449 26.05 25.87
AIZ 200 200 0 100 108.10 100 108.43 108.33
AMOV 200 0 200 100 17.48 100 17.64 17.45
ASH 200 200 0 200 78.86 200 80.73 79.17
ASM 200 0 200 2,000 1.17 100 1.23 1.17
ASND 200 200 0 50 67.00 100 71.86 69.00
BDXA 200 200 0 200 61.89 500 62.42 62.36
BKEPP 200 200 0 350 6.07 300 6.60 6.17
BSM 200 0 200 200 17.85 1,000 18.23 17.90
CBM 200 200 0 30 55.45 20 55.90 55.45
CBRL 200 200 0 100 149.65 12 151.00 150.01
CLXT 200 200 0 300 17.01 100 17.42 17.42
CMTA 200 200 0 1 10.71 100 12.04 11.00
COMM 200 200 0 900 29.26 200 29.57 29.36
CSFL 200 200 0 292 29.74 100 29.94 29.56
CUBI 200 0 200 116 28.67 200 29.19 28.75
CUK 200 200 0 200 58.15 100 58.42 58.13
DELT 200 200 0 2,626 1.12 6,900 1.15 1.13
DLPN 200 0 200 100 3.25 5,000 4.16 3.55
DRYS 200 200 0 100 5.07 100 5.11 5.09
EAF 200 100 100 500 17.10 100 17.24 17.22
EDR 200 200 0 100 41.53 100 41.66 41.51
EMITF 200 200 0 100 2.17 1,500 2.29 2.38
ERUS 200 0 200 600 34.20 100 34.40 34.40
EUMV 200 0 200 400 24.96 200 25.20 25.10
EVC 200 0 200 500 4.60 200 4.75 4.60
EWC 200 200 0 1,400 28.86 6,000 28.88 28.86
EXP 200 200 0 100 105.93 81 106.87 106.24
FMS 200 0 200 1,020 49.91 1,146 50.01 49.97
FSNN 200 200 0 100 3.57 100 3.74 3.56
FTNT 200 200 0 200 65.75 100 65.90 65.89
GBCI 200 200 0 219 39.69 100 40.99 39.80
GCO 200 200 0 100 39.55 100 39.85 39.60
GSL-B 200 100 100 352 24.38 0 0.00 24.50
GSP 200 0 200 7,700 16.00 11,200 16.04 16.02
GST 200 200 0 500 0.48 100 0.52 0.51
GST-A 200 100 100 100 12.00 368 12.23 12.23
GTHX 200 0 200 30 42.00 5 46.75 44.84
GTN 200 200 0 200 15.00 100 15.30 15.25
HCC 200 200 0 100 25.76 200 26.25 25.63
HEDJ 200 200 0 700 64.47 2,500 64.52 64.50
HIMX 200 200 0 1,100 8.08 200 8.10 8.09
HIVE 200 200 0 800 4.00 100 4.06 4.04
HOPE 200 200 0 100 17.58 300 17.87 17.50
HTD 200 200 0 200 22.94 200 23.16 22.90
INN 200 200 0 100 14.16 100 14.19 14.15
IPWR 200 0 200 286 0.97 800 1.00 1.00
IQV 200 100 100 49 107.52 100 107.69 107.68
IRTC 200 0 200 62 81.00 100 86.30 83.01
IVR 200 200 0 300 16.10 300 16.13 16.08
JCI 200 200 0 200 34.65 200 34.70 34.69
JPM-F 200 198 2 400 26.10 100 27.00 26.27
KARS 200 0 200 100 21.50 700 85.00 22.49
KRG 200 200 0 100 16.78 100 16.84 16.78
LIQT 200 200 0 100 0.70 200 0.71 0.71
LSCC 200 200 0 100 6.38 100 6.40 6.42
MBFI 200 200 0 800 47.78 800 47.84 47.83
MCI 200 0 200 3,300 15.15 8,100 15.30 15.28
MCO 200 200 0 66 181.67 200 182.51 181.40
MNRO 200 200 0 100 65.70 150 66.50 66.00
MRCC 200 0 200 400 13.42 100 13.75 13.67
MTG 200 200 0 200 11.12 300 11.22 11.16
NINE 200 0 200 200 29.50 100 32.67 30.37
NLY-D 200 0 200 1,000 25.02 75 25.45 25.30
NOMD 200 200 0 200 18.34 100 18.55 18.48
NPV 200 0 200 100 11.58 78 12.76 12.48
NTRA 200 200 0 100 22.22 1,000 23.80 22.65
NVMI 200 200 0 400 26.86 100 26.96 26.86
NVUS 200 200 0 100 6.70 360 7.50 7.00
NYMT 200 200 0 100 6.14 500 6.15 6.14
OFG 200 0 200 200 15.15 200 15.50 15.25
ORBK 200 200 0 440 60.00 200 63.30 61.75
ORI 200 200 0 300 20.17 100 20.22 20.21
ORN 200 200 0 200 8.50 200 8.82 8.67
OSG 200 100 100 100 3.44 720 3.50 3.46
PBD 200 0 200 12 11.50 285 12.50 11.88
PTEN 200 200 0 100 17.06 507 17.22 17.15
PTIE 200 200 0 100 2.24 100 2.33 2.27
PTX 200 200 0 1,750 2.40 2,029 2.45 2.42
QSR 200 100 100 50 64.03 100 64.51 64.53
RYAM 200 200 0 200 17.74 100 17.88 17.91
SAUC 200 200 0 100 1.17 1,300 1.18 1.18
SEIC 200 0 200 136 63.87 200 65.50 63.98
SIVR 200 200 0 9,200 15.15 5,100 15.17 15.18
SNP 200 200 0 300 88.69 98 88.99 89.00
SPG 200 200 0 100 171.46 151 171.76 171.28
SSTK 200 0 200 100 50.09 200 50.93 50.29
SUSB 200 0 200 552 24.44 1,200 24.56 24.55
TBPH 200 200 0 100 24.50 100 26.93 25.52
TRUP 200 200 0 200 40.15 90 41.93 41.00
UBP-H 200 0 200 100 23.01 8 25.20 24.88
VIPS 200 200 0 100 9.98 200 10.01 10.00
VVUS 200 200 0 6,726 0.73 200 0.76 0.75
VVV 200 200 0 200 21.57 200 21.78 21.66
WEB 200 200 0 11 25.00 1 25.50 25.45
WMGI 200 200 0 100 25.05 100 25.34 25.47
WPG 200 200 0 300 7.76 100 7.79 7.76
BGT 199 0 199 1,916 13.06 200 13.11 13.09
FEI 199 0 199 192 12.92 451 12.95 12.95
HOMB 199 199 0 381 22.86 1 22.99 22.94
EBAYL 197 0 197 100 24.18 2,149 26.60 26.00
TENX 197 0 197 1,000 6.44 950 7.00 6.62
ALB 196 0 196 21 94.55 200 95.23 94.85
KMPH 195 0 195 10,000 5.05 100 5.30 5.15
AOA 194 40 154 400 53.59 400 53.70 53.67
AAV 192 0 192 100 3.10 800 3.15 3.10
BDX 192 0 192 24 245.43 24 245.89 245.35
DECK 191 116 75 200 112.34 5 114.22 113.01
BEL 190 127 63 200 11.10 200 11.35 11.20
EXPD 190 73 117 72 72.21 72 72.36 72.33
SDOG 190 0 190 600 44.90 1,600 44.95 44.81
PJT 189 170 19 100 52.40 100 52.68 52.54
MITK 188 0 188 100 8.95 600 9.30 9.25
NORW 188 0 188 500 14.09 200 14.26 14.19
PTC 188 188 0 100 97.11 30 99.40 97.38
ASG 185 0 185 250 6.68 2,965 6.80 6.68
DXC 183 0 183 300 85.06 100 85.76 85.59
GTS 183 153 30 200 37.27 200 38.34 37.74
ESRT 180 0 180 100 17.34 200 17.37 17.35
FPX 180 0 180 2,200 73.35 2,000 73.55 73.39
ABR-A 179 0 179 250 25.09 100 27.82 25.89
CODI 179 0 179 2,200 17.70 13,000 17.90 17.90
GLPI 179 100 79 200 35.84 100 36.02 36.21
QABA 179 0 179 500 55.02 700 55.56 55.29
IWC 178 0 178 400 106.37 400 107.45 106.92
RST 178 0 178 200 16.55 13 16.80 16.76
EFL 177 0 177 0 0.00 500 9.49 9.37
RWL 177 0 177 100 51.85 200 51.92 51.78
TR 177 0 177 100 29.25 100 31.35 30.15
EUSA 176 0 176 100 57.34 1,100 57.54 57.48
EWBC 176 176 0 100 65.04 11 65.22 65.20
DBD 175 175 0 200 12.15 200 12.40 12.35
EPAM 175 50 125 66 131.05 200 131.92 131.50
NFRA 175 0 175 100 46.23 100 46.57 46.39
WRN 175 0 175 526 0.81 1,400 0.84 0.81
AHT 173 173 0 200 8.18 200 8.23 8.21
EDD 173 0 173 3,500 6.90 11,200 6.96 6.93
ELY 173 0 173 100 18.54 100 18.65 18.65
IDX 173 0 173 200 20.66 200 20.90 20.81
UMPQ 172 172 0 100 23.10 378 23.20 23.15
HMLP 170 0 170 800 17.60 1,000 18.20 17.65
PSEC 170 170 0 600 6.69 1,400 6.71 6.70
SBR 170 0 170 200 44.55 7 44.75 44.70
APY 169 0 169 32 37.99 100 39.60 38.20
FRC-G 169 0 169 734 25.02 100 26.86 25.02
FTSD 169 0 169 700 94.89 700 95.04 95.01
VGLT 169 0 169 2,500 75.12 8,000 75.17 75.14
ENR 168 0 168 200 61.96 100 62.73 62.53
IPAY 168 10 158 2,280 40.00 500 40.33 40.30
SNMX 167 0 167 3,000 1.05 17 1.15 1.06
HDB 166 166 0 3 110.20 200 111.42 110.79
FNY 165 0 165 2,000 44.28 2,000 44.67 44.62
GATX 165 0 165 113 76.51 200 77.47 76.83
JKD 165 0 165 1,100 158.10 1,000 158.56 158.04
SPPP 165 0 165 200 7.85 1,000 7.91 7.87
TGNA 165 165 0 100 11.23 900 11.36 11.25
VRNS 165 165 0 150 77.00 100 80.30 77.50
BYM 164 0 164 1,057 13.07 220 13.17 13.14
CFA 164 0 164 1,000 50.04 1,000 50.55 50.31
EES 164 0 164 400 39.36 175 39.43 39.38
EPAY 164 158 6 1 53.12 100 55.50 54.72
KEY 164 164 0 438 19.89 300 19.97 19.90
XSW 164 0 164 1,000 85.04 1,000 85.41 85.13
FNDE 163 100 63 200 27.76 500 27.93 27.85
VWOB 163 2 161 200 76.06 1 76.17 76.16
CUB 161 0 161 200 68.20 200 69.60 68.95
SHOO 161 160 1 100 54.05 100 54.25 54.00
ADRU 160 0 160 400 21.90 400 22.09 22.10
EPZM 160 0 160 300 13.45 600 13.80 13.75
ITE 159 0 159 10,000 58.60 10,000 58.64 58.60
O 159 159 0 94 54.89 30 54.99 54.91
CIF 158 0 158 200 2.50 9,900 2.52 2.52
GSIE 158 0 158 200 29.53 400 29.71 29.66
SAM 158 0 158 15 316.00 250 324.00 319.85
JPIN 157 0 157 100 57.48 100 57.81 57.65
PZA 157 0 157 238 25.25 500 25.34 25.29
RLGY 157 100 57 100 22.81 100 22.95 22.87
HPT 156 156 0 100 28.72 200 28.89 28.91
NVTA 156 0 156 100 8.25 100 8.34 8.28
SPYD 156 156 0 100 37.46 1,000 37.49 37.42
TRP 156 116 40 184 43.25 100 43.36 43.28
BAR 155 155 0 200 122.97 200 122.99 123.03
VGR 155 155 0 300 18.80 100 18.87 18.84
VST 155 0 155 100 23.63 100 23.69 23.74
BR 153 153 0 74 117.05 100 117.94 117.36
FLC 152 0 152 600 19.27 287 19.32 19.30
IEO 152 0 152 200 73.04 400 73.16 73.52
EIDO 151 0 151 100 23.08 100 23.10 23.03
HQL 151 150 1 100 19.83 200 19.93 19.88
VEDL 151 151 0 49 12.13 200 12.29 12.13
VIOG 151 0 151 1,000 166.94 1,000 167.54 166.91
AIR 150 0 150 161 45.10 161 45.77 45.51
ALK 150 100 50 89 61.44 89 61.60 61.46
AMN 150 50 100 100 58.95 100 59.95 59.15
AXGN 150 150 0 25 52.30 100 54.20 53.75
BKH 150 0 150 142 60.94 142 61.49 61.24
CLSD 150 50 100 320 10.60 1,000 10.84 10.61
DRUA 150 0 150 200 24.90 3,900 24.98 24.97
IIN 150 150 0 100 44.90 20 46.25 45.25
LBIX 150 150 0 350 1.57 1 1.70 1.57
MAN 150 0 150 102 84.26 200 85.42 84.53
MGA 150 100 50 100 59.52 100 59.68 59.54
PXSV 150 0 150 1,000 32.23 1,000 32.48 32.18
SGBX 150 0 150 100 5.21 23 5.40 5.27
SPMD 150 150 0 1,600 35.51 2,000 35.60 35.57
HYLB 149 149 0 600 49.12 631 49.40 49.30
SXC 149 136 13 298 13.04 200 13.25 13.04
BCE 148 80 68 200 42.50 100 42.56 42.53
SEMG 148 0 148 100 24.00 360 24.30 24.10
WNS 146 0 146 102 52.81 200 53.76 52.81
DFS 144 48 96 123 70.60 70 70.74 70.65
SURF 144 0 144 200 15.10 100 16.38 15.26
AIV 143 140 3 500 42.39 400 42.49 42.44
TOTL 142 0 142 400 47.56 200 47.62 47.62
RELX 141 141 0 300 22.71 100 22.75 22.71
EDU 140 80 60 10 94.50 100 95.27 95.23
FLN 140 140 0 560 18.44 100 18.53 18.44
ITUS 140 0 140 1,000 3.15 4,024 3.20 3.15
KEYS 140 0 140 100 59.07 34 59.60 59.58
RRR 140 0 140 100 34.45 100 37.03 35.61
VIOO 140 140 0 1,000 155.73 1,000 156.54 155.97
WMS 139 139 0 200 28.40 200 28.80 28.60
SHPG 138 0 138 100 171.52 100 171.94 171.67
VGIT 137 0 137 200 62.58 10,000 62.60 62.57
KTOV 136 136 0 100 2.16 10,000 2.26 2.22
JE 135 0 135 6 3.62 1,200 3.69 3.63
ADUS 134 0 134 100 60.00 100 60.65 60.40
EVH 134 134 0 200 22.50 200 22.85 22.60
FXN 134 0 134 400 16.64 6,000 16.68 16.73
MLNT 134 134 0 39 5.90 1,300 6.10 5.90
SPNE 134 0 134 250 12.00 100 13.69 12.51
IVOO 133 0 133 500 133.48 500 134.07 133.64
DGRS 132 0 132 1,000 37.19 1,000 37.35 37.23
SHLX 132 130 2 396 22.50 385 22.70 22.56
XIN 132 0 132 3,600 4.90 1,323 5.00 4.96
EVY 131 0 131 20 12.16 100 13.17 12.16
LPLA 131 131 0 31 67.19 31 67.69 67.65
WIFI 131 0 131 29 21.70 100 22.37 22.21
AKTS 130 0 130 6,000 8.85 200 8.97 8.89
AVB 129 49 80 45 172.42 41 172.83 172.83
KMX 129 129 0 69 77.17 66 77.43 77.41
LUV 129 129 0 98 53.16 298 53.22 53.11
BNO 128 100 28 4,700 20.09 3,600 20.10 20.13
BOKF 128 128 0 100 96.17 90 96.92 96.15
RY 128 100 28 100 77.28 200 77.54 77.22
VIRT 128 128 0 100 25.25 100 27.00 26.00
EQIX 127 127 0 25 439.81 25 441.04 440.05
LAND 127 107 20 693 11.85 101 12.00 11.85
MZOR 127 127 0 100 59.52 1 59.70 59.57
AGN 126 31 95 31 175.44 31 175.74 175.56
AMOT 126 0 126 100 45.96 500 49.95 47.49
BTT 126 0 126 700 21.44 5,000 21.58 21.50
GTT 126 100 26 100 45.70 200 46.65 46.25
MWA 126 115 11 100 11.74 100 11.81 11.77
BGSF 125 124 1 300 22.58 200 23.14 22.70
BMO 125 0 125 400 78.73 600 78.97 78.80
IRS 125 0 125 100 17.35 100 18.81 17.90
CHMI 123 0 123 200 17.99 1,500 18.20 17.98
FLO 123 12 111 100 20.27 430 20.41 20.30
NOVT 122 0 122 100 64.00 100 67.10 65.00
SBGL 121 100 21 100 2.34 200 2.36 2.32
ACOR 120 0 120 100 29.00 100 30.70 29.95
CHUY 120 120 0 100 30.35 100 31.70 31.20
GJT 120 0 120 0 0.00 250 22.40 21.30
KEMQ 120 0 120 50 23.99 200 25.28 24.65
NDAQ 120 120 0 100 93.92 93 94.15 94.06
PSCH 120 120 0 100 133.30 200 134.17 133.50
RUN 120 120 0 100 15.80 100 15.88 15.80
SOYB 120 120 0 5,600 15.77 6,000 15.81 15.75
ILG 119 100 19 100 34.10 100 34.28 34.19
DERM 117 100 17 250 10.30 500 10.90 10.55
EVO 117 0 117 5,000 12.30 100 13.43 12.55
FIVN 117 0 117 10 34.05 2,000 35.45 34.45
OC 117 0 117 100 64.11 100 64.35 64.17
EUM 116 0 116 4,600 19.03 7,000 19.04 19.04
TMQ 116 50 66 1,200 1.50 100 1.63 1.60
IMMU 115 115 0 100 25.25 100 25.58 25.31
KMG 115 0 115 200 73.41 100 74.43 74.24
LPSN 115 100 15 100 21.35 15 22.65 22.10
MGEN 115 0 115 1,750 6.95 30 7.45 7.32
STI 115 100 15 200 68.66 100 68.95 68.84
TKR 115 15 100 200 43.15 185 43.75 43.80
ALTR 114 114 0 19 33.97 43 34.50 34.10
FBHS 114 114 0 95 55.12 93 55.24 55.25
KTF 114 0 114 200 10.98 257 11.00 11.00
ATR 113 113 0 200 92.88 80 93.66 93.66
WWD 113 113 0 100 77.20 100 82.40 80.00
FXU 112 0 112 3,300 26.41 3,700 26.46 26.46
PNC-Q 112 0 112 488 25.04 250 25.27 25.04
SUSA 112 0 112 1,000 114.75 1,000 115.41 115.25
TLRD 112 0 112 100 21.74 500 22.00 21.83
ZGNX 112 0 112 500 60.20 5 60.95 60.75
NBEV 111 0 111 4,000 1.91 100 2.02 1.93
NEE-I 111 0 111 1,000 24.02 100 27.18 25.21
PRAH 111 111 0 100 96.35 87 99.99 99.83
TX 111 111 0 215 34.84 200 35.21 34.95
AGM-B 110 0 110 100 24.14 0 0.00 26.25
BIO 110 0 110 80 298.80 86 310.00 299.63
CHD 110 110 0 55 54.89 55 55.04 54.75
CLD 110 110 0 100 3.09 100 3.13 3.11
ELVT 110 0 110 100 10.11 200 10.43 10.11
JKE 110 0 110 1,000 178.57 1,000 179.53 179.02
JRI 110 0 110 100 16.07 200 16.22 16.20
NUE 110 110 0 100 63.99 100 64.30 63.97
SNDX 110 110 0 215 7.35 30 7.69 7.58
USAU 110 0 110 30 1.36 200 1.39 1.36
WPC 110 110 0 100 66.12 132 66.37 66.25
AAP 109 0 109 200 139.96 200 140.93 139.15
EEQ 109 0 109 100 10.21 200 10.34 10.24
ITEQ 109 0 109 120 35.75 50 36.00 35.88
ACWI 108 0 108 8,100 72.34 200 72.36 72.32
KORS 108 100 8 74 66.99 74 67.13 66.97
CMP 107 0 107 100 66.30 100 67.25 66.55
PVH 106 101 5 34 148.61 34 148.99 148.76
RJF 106 106 0 200 93.75 200 94.77 94.27
RPV 106 0 106 200 66.58 100 66.64 66.56
WPS 106 0 106 200 37.98 200 38.37 38.15
XFLT 106 0 106 2,660 9.50 0 0.00 9.62
FNGU 105 15 90 430 73.50 100 73.87 74.57
IWS 105 0 105 2,500 89.11 3,100 89.26 89.20
SHLM 105 100 5 44 42.65 500 43.30 43.00
SMTA 105 105 0 100 10.98 100 11.44 10.97
SSNC 105 0 105 100 53.60 86 53.71 53.63
GECC 104 100 4 400 9.30 101 9.35 9.30
KBA 104 104 0 200 28.99 100 29.30 29.30
SHW 104 100 4 50 416.43 100 420.00 417.96
BRT 103 0 103 100 14.00 300 14.15 14.07
CMBS 103 0 103 200 49.89 100 50.14 50.06
DXJ 103 103 0 100 54.75 202 54.76 54.75
ESL 103 100 3 200 74.00 200 75.20 74.60
HLX 103 103 0 100 8.49 100 8.53 8.51
HRS 103 0 103 36 149.47 36 149.80 149.19
INDL 103 100 3 200 78.56 450 79.25 79.25
INST 103 100 3 100 45.70 100 46.00 46.05
IRT 103 100 3 100 10.13 425 10.17 10.15
DES 102 100 2 1,800 29.94 500 30.03 29.94
IDT 102 0 102 200 5.40 2,000 5.75 5.53
OMER 102 35 67 100 19.23 100 20.03 19.78
PDT 102 0 102 58 16.06 100 16.40 16.10
SKYY 102 102 0 100 55.28 2,100 55.35 55.31
APTS 101 0 101 200 17.46 100 17.60 17.57
FDRR 101 0 101 110 30.85 500 31.19 30.99
FRPT 101 100 1 500 28.85 100 29.80 29.23
LNN 101 100 1 200 92.65 100 95.37 94.46
RESI 101 100 1 141 10.27 100 10.30 10.27
WEC 101 101 0 400 65.06 400 65.12 65.17
WNC 101 101 0 354 18.75 354 18.96 18.91
AAC 100 100 0 2,500 9.50 19 9.84 9.71
ABEO 100 0 100 5 14.00 100 14.70 14.20
ACIU 100 0 100 440 12.10 10 12.80 12.40
ADMP 100 100 0 4,250 3.80 6,211 4.05 3.95
ADRD 100 0 100 200 22.49 200 22.71 22.62
ADXS 100 100 0 2,100 1.40 100 1.46 1.45
AETI 100 100 0 100 1.16 100 1.24 1.24
AGCO 100 100 0 200 57.02 200 59.11 58.09
AKAM 100 100 0 100 77.34 25 77.50 77.33
AMR 100 100 0 100 6.54 100 6.65 6.64
APLE 100 100 0 100 18.09 200 18.22 18.12
ARDX 100 100 0 175 4.40 200 4.50 4.45
ARTW 100 0 100 100 2.60 100 3.10 2.70
ASMB 100 100 0 100 40.81 100 42.74 40.86
ASNS 100 100 0 100 3.18 400 3.38 3.30
AXL 100 100 0 200 16.57 200 16.62 16.60
BAC-A 100 100 0 375 25.37 100 25.77 25.75
BDN 100 100 0 521 16.71 521 16.82 16.77
BERY 100 100 0 100 46.75 186 47.12 47.06
BHF 100 100 0 82 41.05 100 41.27 41.09
BHR 100 100 0 200 11.61 750 11.85 11.74
BIG 100 100 0 209 41.48 200 42.00 41.83
BJO 100 100 0 1,600 42.32 200 42.36 42.35
BKU 100 100 0 200 39.66 100 40.11 39.95
BLPH 100 0 100 5,000 2.75 100 2.81 2.78
BMA 100 0 100 200 64.52 50 66.78 65.96
BSET 100 100 0 200 25.25 100 26.55 26.15
CACC 100 100 0 100 351.36 8 371.10 364.67
CATY 100 100 0 214 40.63 100 40.84 40.70
CBAK 100 100 0 100 0.90 5 0.96 0.91
CBB 100 100 0 200 14.50 100 14.80 14.70
CERS 100 100 0 100 7.19 100 7.28 7.25
CFX 100 100 0 100 30.03 290 30.13 30.11
CHU 100 100 0 500 11.95 100 11.99 11.99
CJ 100 100 0 200 22.56 200 23.05 22.78
COBZ 100 100 0 100 20.95 100 22.37 21.70
COTV 100 100 0 100 44.41 100 44.50 44.43
CROC 100 100 0 2,000 48.40 2,000 52.42 50.30
CTEK 100 100 0 800 3.80 200 4.01 4.01
CTX 100 0 100 100 22.74 100 23.60 23.44
CTY 100 0 100 799 20.86 200 21.21 20.87
CW 100 100 0 100 123.55 100 124.25 124.21
DAR 100 0 100 100 19.77 100 19.90 19.80
DBEU 100 0 100 12,400 28.43 100 28.44 28.43
DBVT 100 100 0 400 18.24 1,300 18.51 18.47
DCI 100 100 0 100 45.54 100 45.77 45.72
DESP 100 0 100 200 19.90 100 20.39 20.30
DJP 100 100 0 2,600 22.91 5,900 22.93 22.91
DK 100 100 0 200 46.91 100 47.08 47.28
DLR 100 100 0 65 115.69 100 115.95 115.91
DOX 100 100 0 100 68.09 100 68.53 68.23
DRH 100 100 0 709 12.30 200 12.33 12.32
DVCR 100 0 100 4 6.55 1,000 7.11 6.98
EAB 100 0 100 599 24.53 484 24.92 24.71
EAT 100 100 0 200 47.95 200 48.76 48.45
ECL 100 100 0 200 142.02 200 142.94 142.88
ECOR 100 100 0 3,000 14.72 100 15.21 15.10
EDAP 100 100 0 100 3.40 1,500 3.55 3.55
EDZ 100 100 0 1,300 50.77 100 50.83 50.73
EE 100 0 100 100 60.15 100 60.55 60.30
EIGR 100 100 0 5 11.00 100 11.60 11.10
EMLP 100 0 100 4,200 23.30 5,200 23.34 23.33
EMR 100 100 0 90 69.15 88 69.25 69.31
ESND 100 100 0 100 13.57 350 14.49 14.14
ETW 100 0 100 300 11.85 1,200 11.91 11.88
EWI 100 100 0 15,600 29.22 15,000 29.25 29.23
EXR 100 100 0 41 96.39 41 96.60 96.62
EYES 100 100 0 100 1.73 100 1.82 1.79
FAMI 100 100 0 7,000 4.60 290 5.10 4.81
FBP 100 100 0 200 7.93 1,106 7.95 7.96
FCBC 100 100 0 100 30.80 200 32.36 32.00
FHB 100 100 0 100 28.42 100 28.90 28.62
FLT 100 100 0 100 213.92 20 220.00 214.72
FLTR 100 0 100 10,886 25.25 100 25.31 25.28
FMY 100 0 100 700 13.40 200 13.56 13.40
FN 100 100 0 200 38.54 6 39.21 38.90
FNF 100 100 0 100 37.39 100 37.87 37.50
FRBK 100 100 0 400 7.75 200 7.85 7.80
FRT 100 100 0 70 124.73 24 125.13 124.45
FSB 100 100 0 200 35.95 200 36.85 36.45
FWDB 100 0 100 100 24.13 100 27.01 25.26
FWONK 100 100 0 100 37.74 100 38.23 37.68
FXB 100 100 0 1,700 127.74 1,700 127.76 127.75
GASL 100 100 0 100 23.16 1,300 23.37 23.50
GCI 100 100 0 100 10.12 200 10.24 10.13
GGG 100 0 100 200 45.76 200 46.16 45.90
GNTX 100 100 0 100 23.27 100 23.36 23.32
GTE 100 0 100 100 3.46 3,300 3.52 3.48
HBM 100 100 0 2,800 5.20 2,400 5.25 5.20
HIHO 100 100 0 300 4.20 100 4.30 4.25
HLF 100 0 100 50 53.47 100 53.77 53.54
HPP 100 100 0 38 34.82 100 34.95 34.81
HQY 100 100 0 947 78.65 255 80.45 80.40
HTA 100 100 0 100 26.72 100 26.78 26.73
IDRA 100 100 0 100 0.96 2,000 1.00 0.99
IEI 100 100 0 600 119.84 700 119.86 119.85
IHG 100 100 0 100 64.86 400 64.97 64.87
IMO 100 100 0 100 33.48 200 33.85 33.45
IMRN 100 100 0 1,190 10.50 0 0.00 11.15
ISF 100 100 0 4,000 25.95 100 26.14 26.13
ITW 100 100 0 1 141.85 41 142.01 141.99
JAX 100 0 100 100 11.20 185 11.90 11.60
JPS 100 100 0 1,500 8.81 700 8.85 8.84
KANG 100 100 0 300 20.36 200 20.44 20.24
KAR 100 100 0 200 59.72 200 60.28 59.95
KDMN 100 100 0 1,200 3.25 100 3.30 3.29
KOOL 100 100 0 35,366 0.47 100 0.49 0.49
KS 100 100 0 300 34.54 300 34.83 34.68
KWEB 100 100 0 300 58.96 1,100 59.16 59.10
LITE 100 100 0 100 57.10 100 57.50 57.35
LOCO 100 100 0 100 11.20 100 11.65 11.50
LOVE 100 100 0 400 21.00 100 23.21 21.03
LTBR 100 100 0 5,800 0.93 75 1.00 0.96
LTXB 100 100 0 600 38.00 200 39.56 39.10
MCY 100 0 100 197 44.14 200 44.58 44.23
MDRX 100 100 0 200 12.38 100 12.46 12.43
MRAM 100 0 100 1,250 9.00 100 9.66 9.02
MS-F 100 0 100 100 26.50 100 27.42 27.41
MSA 100 100 0 200 96.76 200 98.51 97.84
MSEX 100 0 100 120 42.70 34 46.00 44.46
MTCH 100 100 0 100 39.07 1,400 40.10 39.16
MYOV 100 0 100 750 20.00 280 20.75 20.64
NEON 100 100 0 1,500 0.34 300 0.36 0.35
NI 100 100 0 100 26.25 100 26.33 26.30
NJR 100 100 0 190 45.70 200 46.10 45.90
NMR 100 100 0 100 4.84 100 4.89 4.86
NNBR 100 0 100 700 18.90 100 19.60 19.05
NPTN 100 100 0 100 6.28 100 6.32 6.33
NSIT 100 0 100 51 48.75 170 49.70 49.14
NUVA 100 100 0 100 50.75 37 52.81 52.62
NXTD 100 0 100 100 1.37 500 1.43 1.37
NYT 100 100 0 100 25.75 100 25.80 25.85
OBLN 100 100 0 200 2.12 100 2.26 2.10
OFLX 100 0 100 100 65.61 1,000 88.00 83.27
OPP 100 100 0 1,000 17.30 100 18.80 17.54
OSB 100 100 0 500 40.49 100 41.45 41.15
OSUR 100 100 0 625 15.87 100 16.67 16.06
PBB 100 0 100 100 23.26 1,000 25.47 25.15
PCM 100 100 0 400 11.22 300 11.36 11.21
PFPT 100 100 0 69 123.81 50 128.00 124.92
PHH 100 100 0 100 10.53 2 10.86 10.85
PII 100 100 0 200 121.66 200 123.83 121.97
PLX 100 100 0 600 0.44 100 0.46 0.45
PLYA 100 100 0 100 10.33 100 10.59 10.44
PNNT 100 100 0 100 7.04 1,100 7.14 7.13
PRMW 100 100 0 100 16.98 4 18.10 17.54
QNST 100 100 0 100 13.50 100 14.35 13.92
QTEC 100 100 0 1,700 79.61 1,700 79.71 79.58
RACE 100 0 100 300 140.83 300 141.83 141.51
RHI 100 100 0 82 67.02 82 67.22 67.01
RKDA 100 100 0 100 7.22 100 7.39 7.26
RM 100 100 0 144 34.71 100 36.74 35.15
RSLS 100 100 0 500 1.46 100 1.49 1.49
RUTH 100 100 0 100 27.80 200 29.05 28.75
RYAAY 100 100 0 100 112.37 500 119.75 116.55
SA 100 100 0 200 11.50 100 11.60 11.55
SCS 100 100 0 200 13.65 683 13.95 13.80
SDPI 100 100 0 1,180 1.46 100 1.80 1.51
SEE 100 100 0 500 42.27 89 42.44 42.24
SEII 100 100 0 1 3.65 400 3.83 3.88
SHNY 100 0 100 150 6.72 185 7.40 6.83
SHO 100 100 0 100 16.77 500 16.84 16.82
SLGN 100 100 0 307 26.41 400 26.60 26.43
SLS 100 100 0 100 1.62 100 1.65 1.65
SMI 100 100 0 100 6.09 100 6.13 6.13
SO 100 100 0 200 47.79 100 47.84 47.83
SPB 100 100 0 100 76.46 100 79.45 79.13
SPWH 100 100 0 100 5.09 5 5.35 5.24
SSI 100 100 0 100 2.27 909 2.38 2.35
STAF 100 100 0 2,000 2.52 100 2.62 2.52
SYX 100 0 100 200 40.00 100 40.61 40.55
TDC 100 100 0 200 42.34 300 42.88 42.89
TGB 100 100 0 2,000 1.00 100 1.01 1.00
TGE 100 100 0 185 21.20 100 21.34 21.31
TGS 100 0 100 200 13.49 200 14.12 13.80
TMDI 100 100 0 767 3.90 634 4.87 4.24
TOCA 100 100 0 100 8.59 5 9.44 9.38
TRC 100 100 0 37 23.75 520 24.15 24.15
TRIL 100 100 0 1 5.40 100 5.70 5.50
TRTX 100 100 0 200 20.21 200 20.65 20.31
TWI 100 0 100 200 9.96 200 10.28 10.07
UGP 100 100 0 300 10.92 100 10.95 10.95
UN 100 100 0 100 55.52 100 55.55 55.53
UNFI 100 100 0 100 42.66 198 44.34 44.20
USNA 100 0 100 100 108.00 200 110.55 108.15
UTSI 100 0 100 100 3.84 100 4.07 3.95
VIVE 100 0 100 400 2.55 23 2.58 2.57
VLRS 100 100 0 200 6.28 200 6.31 6.29
VSH 100 100 0 200 25.50 100 25.90 25.75
WBAL 100 0 100 200 24.02 400 24.14 24.17
WK 100 0 100 100 23.95 100 25.05 24.85
WLK 100 100 0 100 105.78 82 106.48 105.75
WY 100 100 0 200 36.41 400 36.45 36.39
WYY 100 100 0 100 0.50 100 0.52 0.52
XAN 100 100 0 200 10.09 100 10.43 10.10
XEC 100 100 0 32 96.61 1 97.30 96.70
EWD 99 0 99 2,800 30.99 300 31.08 31.00
LXRX 99 0 99 100 12.13 100 12.34 12.14
ICLR 97 0 97 63 135.63 63 137.15 136.95
SPMO 96 1 95 100 38.43 1,000 38.46 38.55
BAS 95 95 0 200 11.06 5 11.34 11.32
BLFS 95 95 0 100 20.50 3,000 21.50 21.00
FBGX 95 0 95 100 259.80 100 283.12 278.20
WAT 95 95 0 200 190.94 200 193.17 191.72
SRCL 94 0 94 79 67.55 79 67.68 67.53
TRMK 94 0 94 201 33.35 1,200 33.75 33.47
TCCO 93 0 93 100 4.20 100 4.60 4.40
BBH 92 0 92 200 127.37 100 127.63 127.54
KBWD 92 0 92 1,300 23.33 1,300 23.45 23.36
PFO 92 0 92 1,890 10.90 287 10.98 10.99
CUE 90 0 90 698 11.40 1,000 11.80 11.64
UMBF 90 90 0 100 74.95 10 77.50 77.50
VER 90 85 5 1,000 7.55 1,600 7.57 7.55
PXD 89 82 7 26 181.33 26 181.70 181.70
RPT 89 74 15 200 12.82 1 12.85 12.85
XNTK 89 0 89 500 94.47 500 95.06 94.75
CPG 88 0 88 1,100 7.46 1,300 7.48 7.50
GRUB 87 0 87 2 109.00 100 109.47 109.85
CHKR 86 0 86 1,500 1.60 14,022 1.65 1.65
CRL 86 85 1 100 117.66 200 118.73 117.92
MDSO 86 0 86 300 84.49 104 84.98 85.38
WBT 86 86 0 100 22.55 300 22.77 22.54
EZM 85 0 85 1,100 40.81 1,200 40.95 40.77
FIZZ 85 0 85 800 106.08 1,000 110.00 107.28
NRE 85 0 85 100 13.90 88 13.95 13.89
OBE 85 0 85 5,000 1.08 9,400 1.09 1.08
EFX 84 28 56 40 126.43 40 126.73 126.44
ANCB 83 0 83 100 27.00 5 28.45 28.45
XOXO 82 80 2 350 33.00 100 34.83 33.66
EHT 81 0 81 1,600 9.64 1,700 9.75 9.75
FANG 81 25 56 316 128.00 39 129.50 128.90
AP 80 0 80 600 9.30 100 10.00 9.60
GLYC 80 80 0 94 15.84 100 16.61 15.66
MACK 80 0 80 20 5.17 500 5.45 5.29
RRGB 80 0 80 333 48.20 100 48.70 48.75
SIMO 80 0 80 1,002 51.50 275 52.75 52.26
SLY 80 0 80 1,000 73.85 1,000 74.39 74.00
UNM 80 80 0 100 38.00 300 38.29 38.18
AUMN 79 79 0 9,221 0.29 500 0.33 0.29
TEO 79 0 79 265 18.70 200 19.57 18.86
CDXS 78 78 0 2,000 14.75 31 15.00 15.05
LH 78 0 78 46 185.57 29 186.03 185.47
W 77 67 10 200 118.49 100 119.23 118.97
C-K 76 0 76 100 25.51 100 29.42 27.49
CAKE 76 0 76 100 55.14 44 57.70 56.75
CRY 76 0 76 100 29.10 150 29.75 29.30
PMO 76 0 76 599 11.44 1,200 11.69 11.63
ARKK 75 0 75 400 46.37 300 46.90 46.63
BGG 75 0 75 200 17.75 200 18.15 17.91
DCUD 75 0 75 500 47.12 1,000 47.29 47.43
MINC 75 0 75 600 47.72 341 47.89 47.83
RGNX 75 75 0 1,000 73.00 100 75.50 75.10
XPO 75 75 0 230 98.50 88 99.55 99.00
FWONA 74 69 5 100 34.98 100 37.23 36.05
IBKC 74 74 0 100 76.30 40 76.60 76.50
ODFL 74 0 74 61 142.06 100 143.05 142.84
CHRW 71 0 71 63 87.27 58 87.45 87.10
IBND 71 0 71 300 33.86 300 34.14 33.97
CBT 70 0 70 100 62.77 200 63.23 62.71
CURO 70 0 70 40 27.06 100 27.99 27.58
ETB 70 0 70 900 16.21 900 16.39 16.28
MLI 70 0 70 161 29.16 161 29.50 29.31
VONE 70 0 70 400 128.17 200 128.22 128.03
TECS 69 0 69 1,200 21.21 2,200 21.26 21.20
AEIS 68 0 68 100 57.35 148 59.56 59.05
BC 68 46 22 100 67.31 100 68.00 67.24
ETY 68 35 33 2,900 12.44 100 12.52 12.55
IDU 68 0 68 700 133.33 700 133.55 133.57
PEGA 68 68 0 100 57.90 217 58.20 57.85
QRVO 68 50 18 25 80.50 107 81.20 81.10
VGT 68 68 0 1,300 188.01 1,000 188.28 187.98
CRS 67 50 17 100 56.59 200 56.96 56.41
ICE 67 67 0 100 74.94 200 75.44 75.22
MATX 67 0 67 100 36.50 200 37.01 36.64
LAD 66 0 66 200 95.54 91 96.63 95.84
PETQ 66 66 0 3 25.52 100 27.40 25.89
RP 66 0 66 152 56.20 100 58.20 56.80
BLW 65 0 65 700 14.79 1,000 14.86 14.81
CP 65 0 65 200 184.43 47 186.60 184.45
SIGA 65 65 0 600 7.01 300 7.30 6.97
APT 64 0 64 350 3.50 1,100 3.65 3.50
AYI 64 0 64 200 130.41 10 131.75 131.39
ITG 64 0 64 200 22.17 200 22.50 22.35
SWM 64 64 0 200 42.98 36 43.66 43.47
BNED 63 0 63 200 5.31 100 5.48 5.44
PNW 63 63 0 108 80.29 100 80.55 80.66
ATRA 62 62 0 100 36.90 137 38.50 38.50
GWX 62 0 62 10 33.91 800 34.10 34.00
TBX 62 0 62 8,500 29.07 8,500 29.09 29.11
USB-H 62 62 0 100 22.08 100 23.78 23.78
XHR 62 61 1 300 24.27 100 24.49 24.38
ENVA 61 0 61 200 36.70 200 37.50 37.10
LFUS 61 10 51 50 226.23 38 229.02 226.37
RGA 61 0 61 200 137.50 200 138.68 137.65
AINC 60 60 0 73 64.04 10 67.49 66.50
AVXL 60 0 60 1,100 3.05 190 3.10 3.07
CLBS 60 0 60 100 5.49 100 5.82 5.65
DHF 60 0 60 9,305 3.08 500 3.09 3.08
FLS 60 0 60 100 41.09 100 41.22 41.08
HYB 60 0 60 800 8.41 200 8.45 8.39
KAI 60 0 60 100 91.75 100 96.40 95.05
NBLX 60 0 60 200 50.84 200 51.60 51.33
NTP 60 0 60 37 10.40 608 10.60 10.60
PNM 60 0 60 100 38.20 328 38.55 38.35
SQNS 60 0 60 100 1.87 200 1.93 1.92
TGP 60 0 60 200 16.05 48 16.30 16.20
AMBC 59 0 59 100 19.96 100 20.24 20.19
SMPL 59 0 59 100 16.71 400 17.05 16.75
AXE 58 58 0 200 63.70 58 64.25 63.75
CDW 58 58 0 102 84.33 100 87.75 84.77
ADNT 57 0 57 100 48.18 200 48.71 48.34
IWV 57 0 57 600 165.81 200 166.00 165.89
DFE 56 0 56 6 65.75 400 65.98 65.83
ICLN 56 0 56 7,235 8.81 2,400 8.87 8.83
SEED 56 0 56 100 7.58 15 8.00 7.95
AEE 55 55 0 100 61.45 142 61.56 61.56
APPF 55 25 30 130 62.00 100 62.80 63.05
ARLP 55 0 55 550 18.25 100 18.95 18.40
ASIX 55 0 55 200 37.27 2 38.00 37.88
TBBK 55 0 55 100 10.65 100 11.02 10.66
YECO 55 49 6 200 2.65 500 2.85 2.79
DZSI 54 0 54 100 9.05 1,000 10.00 9.98
IPI 54 54 0 2,000 3.91 100 3.99 3.96
MED 54 0 54 100 165.14 200 168.44 166.10
CRVS 53 53 0 100 10.20 100 11.98 10.31
BOOM 52 21 31 100 46.50 100 47.10 46.50
MTN 52 0 52 58 280.00 100 288.07 287.09
VMC 52 10 42 200 122.02 200 123.03 122.38
WSR 52 0 52 230 12.70 100 12.87 12.81
ATO 51 0 51 100 91.04 12 91.65 91.27
CZNC 51 0 51 18 25.75 300 27.79 27.09
FMO 51 0 51 500 11.61 1,800 11.68 11.59
ARR-A 50 50 0 250 25.42 0 0.00 25.42
AUO 50 50 0 1,200 3.91 1,000 4.01 3.97
AYX 50 0 50 73 41.50 100 41.94 41.98
CECO 50 0 50 300 17.90 200 18.01 17.99
CIO 50 0 50 3,800 12.85 370 13.00 12.92
COL 50 0 50 36 137.62 39 137.84 137.81
DRI 50 50 0 100 110.50 350 111.38 110.61
ECPG 50 50 0 100 36.65 100 38.50 38.55
ECT 50 0 50 9,000 1.90 800 2.00 1.90
EQH 50 0 50 200 21.12 2,200 21.35 21.24
GQRE 50 0 50 74 61.00 100 65.24 62.55
INVA 50 0 50 300 14.53 1,000 14.99 14.90
IPGP 50 50 0 60 228.34 2 234.08 232.99
IPL-D 50 0 50 100 23.33 100 26.90 25.13
JAKK 50 0 50 100 2.50 100 2.65 2.55
KNDI 50 0 50 100 4.25 400 4.35 4.25
KRP 50 50 0 100 22.55 100 24.67 22.57
NYRT 50 0 50 3,000 17.52 100 18.45 17.92
OMN 50 0 50 100 9.30 100 10.00 9.70
PBS 50 0 50 100 31.67 100 34.16 32.79
PCMI 50 50 0 100 16.00 100 17.30 16.60
PETX 50 0 50 100 4.31 100 4.50 4.50
PPLT 50 50 0 5 77.59 500 78.92 77.60
PTI 50 0 50 1,000 2.74 200 2.78 2.75
RCL 50 50 0 48 108.69 48 108.92 108.68
REML 50 0 50 200 25.74 100 30.00 26.94
RMR 50 0 50 25 78.00 54 81.00 80.05
SPI 50 0 50 4 0.41 4,890 0.43 0.41
TPIC 50 0 50 200 30.86 100 33.52 31.05
UFI 50 0 50 100 31.04 100 32.53 31.56
UNAM 50 0 50 100 6.95 692 7.50 7.50
UUUU 50 50 0 15,000 2.25 300 2.27 2.26
VDC 50 50 0 200 136.94 300 137.10 136.65
VNET 50 0 50 100 9.91 400 10.09 9.97
WST 49 0 49 200 97.52 200 99.00 98.06
BBT-G 48 0 48 300 24.90 100 26.00 24.90
NETS 48 0 48 100 1.88 100 2.02 1.93
TCP 48 0 48 200 26.60 200 26.99 26.65
XSLV 48 48 0 1,000 49.10 1,000 49.37 49.16
OGS 47 0 47 200 75.36 115 76.02 75.81
COHR 46 25 21 100 159.55 50 164.95 160.18
LSI 46 7 39 90 96.35 200 97.01 96.97
BML-J 45 0 45 100 22.18 100 25.00 24.48
C-J 45 0 45 1,700 27.40 59 28.82 27.66
KNL 45 0 45 200 21.39 200 21.81 21.58
SITE 45 0 45 200 84.56 200 86.70 85.54
DSI 44 0 44 100 103.69 300 103.80 103.71
NGVT 44 26 18 15 87.60 200 88.47 87.79
ULTI 44 9 35 50 273.00 55 284.50 281.61
BBX 43 0 43 500 8.80 200 9.00 8.83
MKL 43 7 36 10 1,130.00 51 1,150.00 1,147.00
DTQ 42 0 42 100 23.00 9,040 24.83 24.77
LPX 42 0 42 100 28.46 300 28.75 28.51
RWR 42 0 42 500 94.01 300 94.16 94.04
WCN 42 0 42 100 77.06 200 77.36 77.07
WHD 42 18 24 100 33.01 200 33.90 32.99
SPGI 41 41 0 50 205.00 95 212.00 210.41
ARMK 40 40 0 100 38.38 100 38.61 38.46
CQH 40 0 40 65 28.77 75 31.20 29.51
EPS 40 0 40 3 31.50 800 31.55 31.57
FCB 40 0 40 148 58.45 200 59.45 58.70
FMBI 40 0 40 336 25.88 200 26.22 26.05
FRME 40 40 0 100 46.89 100 47.37 47.26
MOD 40 0 40 232 17.55 202 17.85 17.70
PBW 40 0 40 10,200 25.00 6 25.20 25.17
PER 40 0 40 10,393 2.65 6,500 2.70 2.70
RHS 40 0 40 100 126.61 400 126.98 126.59
TOK 40 0 40 100 63.66 830 68.02 65.83
UIVM 40 0 40 100 46.30 100 50.49 48.37
WD 40 0 40 200 56.98 200 58.05 57.48
WHF 40 0 40 1 14.71 11,900 15.01 14.86
AJG 39 39 0 200 69.12 100 69.67 69.81
BRG 39 0 39 100 9.09 262 9.15 9.10
MAT 39 0 39 100 16.25 100 16.27 16.18
NTRS 39 39 0 35 105.38 44 105.91 105.86
TPH 39 39 0 100 16.90 516 17.04 16.88
AQN 37 5 32 1,302 9.55 100 9.58 9.60
BFAM 36 36 0 200 107.27 188 108.46 108.57
EVP 36 0 36 200 11.32 399 11.39 11.38
FFIV 36 1 35 200 174.05 20 175.47 174.80
LNC 36 35 1 100 64.32 400 64.72 64.36
AIT 35 0 35 100 72.10 100 72.60