Cboe EDGX U.S. Equities Exchange Symbol Data

Volume: 435,734
Orders: 141,446

This list was last updated 2019-07-23 07:08:40.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
VIVE	114,476	90,676	23,800	2,000	0.16	1,000	0.16	0.16
TRNX	40,525	29,657	10,868	1,150	0.51	9,618	0.52	0.51
NOK	24,008	24,008	0	5,000	5.12	228	5.22	5.20
DWT	21,665	15,665	6,000	14,300	7.11	14,300	7.12	7.11
AMD	15,545	14,041	1,504	8,505	33.10	4,109	33.11	33.10
MU	14,382	12,278	2,104	25	47.20	400	47.29	47.25
AG	12,647	5,800	6,847	50	9.70	1,000	10.24	10.00
SLV	10,300	5,300	5,000	13,300	15.39	13,300	15.40	15.40
NTEC	10,250	5,338	4,912	768	0.60	1,900	0.61	0.61
TQQQ	9,053	6,953	2,100	77	68.22	1,600	68.26	68.22
UWT	9,000	5,400	3,600	1,500	12.84	1,900	12.86	12.86
BYND	6,164	4,680	1,484	500	197.65	2,200	198.60	197.66
CHMA	6,146	5,756	390	2,000	7.10	200	7.40	7.20
JDST	5,780	5,680	100	4,700	16.41	1,100	16.82	16.44
EVOK	5,601	5,601	0	837	1.27	90	1.28	1.28
TVIX	5,591	5,041	550	500	14.16	300	14.18	14.16
TEVA	5,000	3,102	1,898	2,414	7.55	1,075	7.73	7.55
ACHV	4,650	2,950	1,700	217	2.03	2,535	2.10	2.10
SLS	4,446	3,760	686	10,000	0.13	900	0.13	0.13
ADXS	4,400	2,900	1,500	66	0.70	2,500	0.75	0.71
SNAP	3,960	700	3,260	25	14.55	500	14.60	14.58
SDS	3,620	3,620	0	2,200	29.61	7,200	29.64	29.64
F	3,400	1,500	1,900	300	10.01	4,500	10.15	10.07
AAPL	3,206	3,006	200	195	207.90	1	208.16	208.00
BIIB	3,091	2,686	405	400	235.03	100	236.00	235.89
SOXS	3,000	1,960	1,040	500	41.21	100	46.00	41.85
DRRX	2,890	2,890	0	800	0.98	1,478	1.05	1.02
SQQQ	2,830	830	2,000	50	31.63	2,500	31.64	31.64
GLD	2,600	2,600	0	100	133.62	200	134.29	134.30
NIO	2,500	2,500	0	2,000	3.39	6,500	3.41	3.41
INTC	2,225	686	1,539	268	52.08	300	52.30	52.00
LOGI	2,200	0	2,200	0	0.00	25	42.50	42.36
UTX	2,016	1,799	217	9	136.00	652	137.00	136.00
KO	2,011	1,249	762	15	52.00	200	52.28	52.30
CCL	2,000	900	1,100	20	45.23	1,000	46.32	45.43
GOLD	2,000	0	2,000	100	17.08	112	17.49	17.26
ACB	1,800	1,300	500	2,500	6.56	995	6.64	6.60
SPY	1,775	1,775	0	1,100	298.93	500	299.00	298.94
XSPA	1,757	1,456	301	4	1.37	166	1.60	1.45
GM	1,750	650	1,100	1,350	40.20	29	40.43	40.20
PHM	1,560	1,560	0	100	33.70	200	34.85	34.30
SPXL	1,350	1,350	0	1,000	54.12	1,000	54.18	54.12
DUST	1,340	1,340	0	1,700	8.11	2,000	8.21	8.20
V	1,210	472	738	300	181.07	200	181.57	181.49
KPTI	1,160	1,001	159	1,005	8.80	1,062	9.00	8.99
HUYA	1,100	0	1,100	50	20.00	700	23.25	22.00
MRO	1,100	1,100	0	817	13.60	525	13.83	13.70
NAKD	1,088	1,088	0	15,344	0.10	3,062	0.10	0.10
JNUG	1,050	950	100	100	84.00	4,600	85.66	85.66
VUZI	1,008	903	105	9	2.71	500	2.80	2.71
AUDC	1,000	0	1,000	100	16.05	58	17.69	17.16
BAC	1,000	1,000	0	4,500	29.42	1,000	29.65	29.60
CHK	1,000	1,000	0	4,800	1.65	1,498	1.67	1.66
FCAU	1,000	1,000	0	25	12.19	1,989	14.00	13.84
HOG	1,000	1,000	0	100	33.75	285	35.71	34.00
KOLD	1,000	1,000	0	100	29.68	100	29.77	29.81
OILU	1,000	400	600	1,000	19.02	350	21.40	19.75
SPXU	1,000	1,000	0	2,000	26.30	5,700	26.34	26.32
TWTR	1,000	1,000	0	50	37.51	300	38.00	37.79
IRDM	900	900	0	30	21.45	77	25.00	25.00
UCO	900	900	0	1,600	17.76	1,600	17.77	17.77
NUGT	850	850	0	98	35.11	3,900	35.85	35.50
XBIO	846	846	0	560	3.40	100	3.49	3.49
GE	844	844	0	260	10.20	465	10.25	10.24
NVDA	832	540	292	200	172.00	64	172.50	172.50
IBB	800	0	800	40	100.00	900	106.79	105.44
PHG	800	500	300	50	42.00	0	0.00	46.87
HSBC	700	700	0	300	41.69	300	41.73	41.69
UGAZ	652	52	600	300	15.86	700	15.97	15.77
STM	649	0	649	30	17.62	1,000	19.16	19.12
GNTX	642	642	0	1,575	25.85	500	27.00	26.50
DGLD	600	500	100	50	31.00	200	35.25	34.63
SVXY	600	600	0	500	57.42	1,525	57.50	57.50
BA	560	560	0	100	373.11	200	374.16	373.06
UVXY	556	171	385	500	25.46	3,500	26.20	25.46
RTN	535	435	100	150	177.00	125	183.00	182.00
AMZN	527	458	69	5	1,995.01	59	1,997.07	1,996.47
FB	507	350	157	350	203.10	1,000	203.30	203.11
CTST	500	0	500	100	2.63	1,750	2.70	2.65
SEMG	500	0	500	50	10.90	1,000	13.00	12.25
SPXS	500	0	500	6,000	17.37	11,700	17.40	17.38
UBS	500	0	500	7,500	12.30	7,500	12.33	12.30
VIIX	500	500	0	2,000	9.25	3,500	10.59	9.60
QCOM	478	200	278	580	73.00	100	75.00	74.71
NLY	450	450	0	50	9.45	1,700	9.50	9.45
ABR	438	438	0	100	12.02	447	12.07	12.07
CNC	436	196	240	50	51.50	100	51.75	51.75
ZUO	430	430	0	50	15.00	1,000	15.75	15.45
EDU	425	425	0	75	92.50	100	98.29	98.29
MSFT	413	235	178	100	138.64	50	139.00	138.98
KL	402	402	0	459	45.70	100	46.40	45.96
PIR	400	400	0	1,000	4.55	1,000	4.72	4.70
CIEN	399	399	0	35	42.90	20	43.60	43.15
OBLN	397	397	0	941	0.68	4,603	0.73	0.73
NFLX	382	147	235	50	311.25	348	311.50	311.31
ZION	368	368	0	675	41.75	100	42.70	42.70
TME	350	0	350	50	14.04	980	14.63	14.48
TIGR	349	0	349	1	4.31	550	4.42	4.35
SNPS	343	343	0	15	130.00	657	135.00	135.00
SOXL	325	325	0	200	172.55	12	180.64	180.00
ABB	300	0	300	700	18.50	270	19.55	19.20
BMY	300	300	0	2,000	42.90	10,000	43.20	43.00
COLM	300	0	300	69	102.39	2	110.01	104.18
OXLC	300	0	300	460	10.56	200	10.85	10.71
SBUX	300	300	0	90	91.31	150	91.60	91.31
TDOC	300	0	300	19	70.17	100	70.95	70.97
XLNX	300	300	0	100	123.00	6	125.36	125.00
NEM	285	260	25	240	39.67	325	39.98	39.67
QQQ	255	160	95	2,100	193.42	500	193.46	193.38
ACAD	254	0	254	50	22.25	60	22.70	22.25
EGO	250	0	250	1,100	7.70	3,845	7.99	7.80
EPD	250	250	0	10	30.50	152	31.00	30.89
BIOC	227	227	0	4,475	1.06	1,000	1.10	1.06
CRWD	225	225	0	50	88.00	500	88.60	88.01
FCEL	211	211	0	5,000	0.34	2,570	0.36	0.36
AGQ	200	100	100	1,500	28.25	1,500	29.29	28.36
CARA	200	200	0	40	24.50	1,140	27.00	25.00
FSLR	200	200	0	100	67.00	15	68.39	67.00
GDXJ	200	200	0	100	39.56	100	39.88	39.51
GLDM	200	0	200	40,100	14.20	40,100	14.21	14.17
NCTY	200	200	0	0	0.00	168	1.15	1.15
NGG	200	200	0	50	50.50	200	52.71	52.67
NTNX	200	200	0	200	24.10	200	25.07	25.07
TECL	200	200	0	220	180.00	105	182.00	181.61
UBER	200	200	0	1,000	43.70	1,000	43.90	43.81
HAS	190	190	0	100	112.50	500	114.99	111.75
PHUN	190	190	0	3	1.86	200	1.92	1.94
CSCO	170	0	170	47	57.87	172	58.25	57.90
CHWY	150	150	0	310	30.18	950	30.97	31.00
IBM	150	150	0	489	149.00	1,000	151.00	150.00
UDOW	150	150	0	400	110.55	400	111.05	110.70
UNG	150	150	0	1,200	19.90	600	19.93	19.89
RAD	131	31	100	5,000	6.31	5	7.25	6.37
AAL	125	125	0	300	32.20	50	33.35	33.00
EDIT	125	125	0	40	24.75	100	25.20	25.15
GILD	118	18	100	100	63.70	200	65.55	64.85
TGT	110	110	0	20	87.70	200	88.24	87.90
DSLV	108	0	108	0	0.00	200	23.34	23.14
MGLN	108	108	0	242	60.96	200	67.60	67.23
AMAT	107	107	0	25	50.90	10	51.15	51.00
IIPR	102	102	0	50	111.49	89	112.00	112.00
ASML	100	0	100	300	231.07	300	231.29	231.47
AYX	100	100	0	100	117.15	45	123.92	118.00
BIB	100	100	0	100	47.05	50	53.00	48.38
CADE	100	100	0	200	15.56	200	16.35	15.55
ED	100	100	0	5	86.00	40	90.00	86.00
HD	100	100	0	100	211.30	257	211.74	211.75
ITA	100	100	0	100	217.90	15	225.00	217.85
KSS	100	100	0	100	49.65	500	50.75	49.65
LYFT	100	100	0	57	65.50	100	67.00	66.20
QCLN	100	100	0	0	0.00	0	0.00	20.10
TIF	100	100	0	35	89.89	25	92.00	92.00
TXN	100	100	0	60	116.50	520	120.00	118.93
USLV	100	100	0	400	77.74	400	80.93	80.67
VC	100	100	0	150	25.00	0	0.00	58.65
VXX	100	0	100	600	22.60	1,300	23.46	22.61
SIRI	99	99	0	22	6.09	901	6.10	6.10
DGAZ	93	86	7	100	152.55	100	153.98	153.70
QLYS	90	90	0	70	82.00	400	91.80	88.78
DIS	84	77	7	748	141.00	863	141.26	141.24
JNJ	80	60	20	8	128.50	60	129.44	128.80
IONS	76	0	76	500	64.50	100	67.00	64.97
VDE	75	75	0	200	81.10	100	86.50	83.00
WHR	75	50	25	22	146.40	50	147.22	147.23
REKR	74	74	0	647	3.76	950	4.00	3.76
ETSY	68	68	0	30	64.21	232	69.00	69.00
MA	62	62	0	20	275.54	100	280.20	279.99
GOOGL	55	55	0	5	1,139.00	1	1,151.35	1,140.24
ADPT	50	50	0	300	37.68	10	42.42	39.88
CPRT	50	50	0	83	77.00	5	85.00	78.75
FANG	50	50	0	145	103.51	75	108.00	103.50
IAU	50	0	50	52,300	13.62	20,900	13.63	13.59
RARX	50	50	0	300	32.51	100	35.62	35.34
SH	50	0	50	22,500	26.13	22,500	26.15	26.15
ECL	41	41	0	40	181.00	0	0.00	195.00
SHOP	41	41	0	50	337.45	100	339.50	338.40
AVGO	40	40	0	100	296.98	900	299.99	298.20
CMP	40	40	0	2,000	40.59	30	71.15	54.50
ESV	40	40	0	100	7.10	750	8.18	7.90
LPI	38	38	0	3,010	2.81	100	3.17	2.94
LRCX	37	0	37	5	200.00	315	210.00	208.56
FNV	36	36	0	13	86.83	49	90.44	90.30
WPM	36	0	36	2,000	27.00	500	27.80	27.13
MCD	34	34	0	30	214.00	68	215.47	215.18
WELL	33	33	0	45	82.96	100	86.86	84.00
CRM	30	30	0	10	157.75	40	158.97	158.00
NOW	30	30	0	30	294.00	200	307.55	295.50
TSLA	30	0	30	100	256.30	434	256.88	256.00
MAIN	29	29	0	150	40.79	100	44.00	40.98
NTAP	27	27	0	140	55.00	1,000	60.20	59.77
GEO	26	26	0	275	16.50	560	17.00	17.00
HUN	25	25	0	100	18.50	1,000	21.61	20.60
RACE	25	0	25	10	157.00	30	175.00	168.79
SLB	25	25	0	80	37.50	75	39.80	39.51
VMW	21	10	11	5	180.76	20	190.91	184.87
BIDU	20	0	20	40	112.10	1,300	113.00	112.12
CHNG	20	20	0	550	13.75	188	14.90	14.20
LOW	20	20	0	200	101.60	1,130	102.55	102.00
MNK	20	20	0	500	6.16	2,000	7.24	6.79
MXIM	20	20	0	380	59.00	5	63.39	63.00
SWKS	20	20	0	2	82.38	180	83.84	83.84
UNIT	20	0	20	150	8.48	790	8.77	8.38
BYD	18	18	0	1,000	23.10	10,000	27.00	25.00
UPRO	18	17	1	1,800	57.20	3,000	57.30	57.17
FIVE	16	16	0	2	122.74	200	127.47	122.74
RDS.A	15	0	15	200	64.13	200	64.16	64.08
T	12	12	0	6	32.20	5,488	32.26	32.26
IR	10	10	0	300	109.47	0	0.00	124.53
AXS	8	8	0	0	0.00	20	71.20	59.09
FIW	5	5	0	100	54.21	3	57.00	55.00
MTP	5	5	0	20	1.63	8,000	2.15	1.63
BRK.B	4	0	4	390	204.90	100	208.49	205.32
HAL	3	3	0	1,499	23.60	1,998	23.74	23.74
STAF	3	3	0	300	0.63	1,000	2.04	1.78
CHT	2	2	0	300	29.49	298	36.44	36.44
VOOG	2	2	0	10	161.00	0	0.00	165.66
AN	1	1	0	200	35.30	251	44.00	41.95
ATVI	1	1	0	20	44.88	99	45.83	45.83
AXSM	1	1	0	124	26.36	336	27.14	26.36
CGIX	1	1	0	99	0.16	5,000	0.17	0.16
RRC	1	0	1	211	5.25	180	5.99	5.64
SQ	1	1	0	19,999	78.84	200	79.50	78.84
A	0	0	0	500	68.60	100	70.00	0.00
AA	0	0	0	250	22.98	2,000	23.48	0.00
AAAU	0	0	0	5,164	13.75	0	0.00	0.00
AABA	0	0	0	50	65.00	100	71.00	0.00
AAC	0	0	0	4,738	0.81	10,000	2.00	0.00
AADR	0	0	0	0	0.00	236	53.00	0.00
AAMC	0	0	0	300	10.00	273	13.60	0.00
AAN	0	0	0	12	61.85	11	67.85	0.00
AAOI	0	0	0	3,000	8.10	500	11.25	0.00
AAP	0	0	0	1	0.22	31	166.30	0.00
AAU	0	0	0	0	0.00	350	0.80	0.00
AAWW	0	0	0	300	37.00	60	52.00	0.00
AAXJ	0	0	0	100	66.77	100	71.01	0.00
AAXN	0	0	0	50	63.75	34	66.82	0.00
AB	0	0	0	200	29.65	1,000	30.73	0.00
ABBV	0	0	0	500	68.00	25	68.28	0.00
ABC	0	0	0	10	75.50	200	101.00	0.00
ABCB	0	0	0	3	29.87	0	0.00	0.00
ABDC	0	0	0	500	8.21	313	8.50	0.00
ABEO	0	0	0	0	0.00	3,000	4.50	0.00
ABEV	0	0	0	500	4.77	400	5.45	0.00
ABIL	0	0	0	0	0.00	400	0.98	0.00
ABIO	0	0	0	2,879	6.79	200	7.82	0.00
ABM	0	0	0	750	40.77	0	0.00	0.00
ABMD	0	0	0	100	256.00	3	268.62	0.00
ABR-A	0	0	0	2	25.95	0	0.00	0.00
ABR-B	0	0	0	150	25.50	0	0.00	0.00
ABT	0	0	0	10	88.08	200	90.00	0.00
ABTX	0	0	0	0	0.00	500	37.50	0.00
ABUS	0	0	0	7,000	1.38	500	2.62	0.00
ACA	0	0	0	285	35.00	49	39.99	0.00
ACAMU	0	0	0	0	0.00	4	13.00	0.00
ACC	0	0	0	20	44.00	100	48.50	0.00
ACCO	0	0	0	0	0.00	307	8.73	0.00
ACER	0	0	0	0	0.00	2,000	3.48	0.00
ACES	0	0	0	2,070	28.06	0	0.00	0.00
ACGL	0	0	0	50	33.50	0	0.00	0.00
ACH	0	0	0	500	7.78	3,000	9.20	0.00
ACHC	0	0	0	0	0.00	50	41.00	0.00
ACHN	0	0	0	170	2.94	500	3.10	0.00
ACIA	0	0	0	100	62.00	200	65.48	0.00
ACIU	0	0	0	0	0.00	2,000	5.92	0.00
ACIW	0	0	0	200	33.00	0	0.00	0.00
ACLS	0	0	0	0	0.00	50	16.00	0.00
ACM	0	0	0	200	36.00	200	39.00	0.00
ACMR	0	0	0	35	17.70	300	19.00	0.00
ACN	0	0	0	10	190.00	295	199.50	0.00
ACOR	0	0	0	0	0.00	100	11.90	0.00
ACP	0	0	0	500	12.29	1,999	13.24	0.00
ACRE	0	0	0	40	14.02	0	0.00	0.00
ACRS	0	0	0	0	0.00	4,000	2.10	0.00
ACRX	0	0	0	500	2.62	20,000	2.74	0.00
ACSI	0	0	0	15	32.88	0	0.00	0.00
ACST	0	0	0	1,700	1.97	480	2.08	0.00
ACT	0	0	0	0	0.00	50	28.25	0.00
ACTG	0	0	0	5,000	2.70	5,000	3.00	0.00
ACU	0	0	0	0	0.00	100	22.07	0.00
ACWF	0	0	0	14	29.80	100	30.50	0.00
ACWI	0	0	0	10	74.15	99	75.07	0.00
ACWV	0	0	0	85	81.97	0	0.00	0.00
ACY	0	0	0	0	0.00	226	13.50	0.00
ADAP	0	0	0	0	0.00	145	4.00	0.00
ADBE	0	0	0	79	306.10	16	310.84	0.00
ADC	0	0	0	0	0.00	25	65.07	0.00
ADES	0	0	0	313	12.57	3,000	12.83	0.00
ADI	0	0	0	10	97.00	48	123.00	0.00
ADIL	0	0	0	0	0.00	250	2.05	0.00
ADILW	0	0	0	0	0.00	300	0.50	0.00
ADM	0	0	0	150	39.68	100	40.88	0.00
ADMA	0	0	0	120	3.50	2,500	4.19	0.00
ADMP	0	0	0	2,000	1.10	1,000	1.95	0.00
ADMS	0	0	0	0	0.00	25	10.00	0.00
ADNT	0	0	0	200	17.00	46	24.75	0.00
ADOM	0	0	0	1,000	0.22	3,920	0.24	0.00
ADP	0	0	0	100	166.93	100	169.24	0.00
ADRA	0	0	0	34	30.00	100	31.50	0.00
ADRE	0	0	0	0	0.00	101	46.00	0.00
ADRO	0	0	0	500	0.80	500	1.90	0.00
ADS	0	0	0	5	130.69	100	162.12	0.00
ADSK	0	0	0	100	169.88	6	179.00	0.00
ADSW	0	0	0	100	30.00	10	32.58	0.00
ADT	0	0	0	13,300	6.00	1,000	6.49	0.00
ADTN	0	0	0	700	11.30	85	11.79	0.00
ADUS	0	0	0	500	74.11	0	0.00	0.00
ADVM	0	0	0	100	12.05	100	15.25	0.00
ADX	0	0	0	50	15.50	9,974	16.44	0.00
AEE	0	0	0	300	75.51	250	78.00	0.00
AEF	0	0	0	0	0.00	500	7.50	0.00
AEG	0	0	0	2,000	5.11	2,000	5.13	0.00
AEH	0	0	0	307	25.70	0	0.00	0.00
AEHR	0	0	0	3,000	1.42	2,000	2.09	0.00
AEIS	0	0	0	50	46.97	17	114.00	0.00
AEL	0	0	0	21	24.00	750	29.01	0.00
AEM	0	0	0	100	53.40	10	62.15	0.00
AEMD	0	0	0	25	0.11	3,000	0.44	0.00
AEO	0	0	0	300	17.10	1,675	18.10	0.00
AEP	0	0	0	500	88.75	24	95.00	0.00
AEP-B	0	0	0	100	48.00	0	0.00	0.00
AER	0	0	0	30	48.58	0	0.00	0.00
AERI	0	0	0	0	0.00	8	33.77	0.00
AES	0	0	0	100	15.25	5,622	17.41	0.00
AETI	0	0	0	1,000	0.80	602	0.92	0.00
AEY	0	0	0	2,000	1.29	725	1.88	0.00
AEYE	0	0	0	0	0.00	100	7.92	0.00
AEZS	0	0	0	1	1.30	500	3.00	0.00
AFB	0	0	0	0	0.00	14,025	13.95	0.00
AFG	0	0	0	100	100.00	1,000	110.00	0.00
AFH	0	0	0	6,700	0.53	4,000	0.84	0.00
AFIN	0	0	0	500	9.30	3,000	11.60	0.00
AFL	0	0	0	50	53.57	100	57.00	0.00
AFMD	0	0	0	300	2.60	2,300	3.88	0.00
AFT	0	0	0	0	0.00	100	15.88	0.00
AFYA	0	0	0	0	0.00	500	28.90	0.00
AGCO	0	0	0	100	44.54	0	0.00	0.00
AGD	0	0	0	500	8.65	171	10.65	0.00
AGE	0	0	0	0	0.00	3,000	3.88	0.00
AGEN	0	0	0	1,000	2.40	1,000	2.90	0.00
AGFS	0	0	0	0	0.00	200	2.26	0.00
AGG	0	0	0	30	109.89	2,368	111.40	0.00
AGGY	0	0	0	99	49.82	100	52.50	0.00
AGI	0	0	0	400	4.35	700	7.08	0.00
AGIO	0	0	0	100	44.00	200	49.50	0.00
AGLE	0	0	0	100	1.00	2,000	7.25	0.00
AGM	0	0	0	1	57.33	30	83.00	0.00
AGM-A	0	0	0	81	25.00	0	0.00	0.00
AGM-D	0	0	0	100	23.74	0	0.00	0.00
AGMH	0	0	0	150	16.01	25	51.90	0.00
AGN	0	0	0	500	162.50	25	165.00	0.00
AGNC	0	0	0	436	17.40	475	17.54	0.00
AGNCB	0	0	0	40	25.20	0	0.00	0.00
AGNCM	0	0	0	1,000	25.30	0	0.00	0.00
AGNCN	0	0	0	1,000	24.50	0	0.00	0.00
AGO	0	0	0	100	43.00	175	45.69	0.00
AGRO	0	0	0	0	0.00	500	8.00	0.00
AGRX	0	0	0	0	0.00	3,800	1.34	0.00
AGTC	0	0	0	100	2.19	1,000	6.75	0.00
AGX	0	0	0	0	0.00	17	64.00	0.00
AGYS	0	0	0	50	20.27	0	0.00	0.00
AGZ	0	0	0	10	59.51	20	116.50	0.00
AHC	0	0	0	1,000	3.60	645	4.50	0.00
AHH	0	0	0	100	6.33	28	17.56	0.00
AHT	0	0	0	10,540	2.45	5,000	2.80	0.00
AHT-F	0	0	0	200	18.01	0	0.00	0.00
AHT-G	0	0	0	80	17.88	350	20.50	0.00
AHT-H	0	0	0	0	0.00	75	23.60	0.00
AI	0	0	0	1,132	6.46	4,970	6.67	0.00
AI-C	0	0	0	50	20.12	4,000	23.17	0.00
AIA	0	0	0	0	0.00	55	61.99	0.00
AIEQ	0	0	0	200	24.00	100	27.61	0.00
AIF	0	0	0	0	0.00	400	14.99	0.00
AIG	0	0	0	200	47.68	20	56.79	0.00
AIG+	0	0	0	100	11.44	100	15.15	0.00
AIMT	0	0	0	0	0.00	100	19.00	0.00
AIN	0	0	0	30	70.00	0	0.00	0.00
AINV	0	0	0	82	16.27	800	16.56	0.00
AIQ	0	0	0	200	14.66	0	0.00	0.00
AIR	0	0	0	199	38.82	0	0.00	0.00
AIRG	0	0	0	0	0.00	250	17.00	0.00
AIRI	0	0	0	0	0.00	400	1.11	0.00
AIRR	0	0	0	0	0.00	50	29.58	0.00
AIRT	0	0	0	0	0.00	7	24.00	0.00
AIRTP	0	0	0	2,600	1.99	0	0.00	0.00
AIRTW	0	0	0	0	0.00	25,000	0.15	0.00
AIV	0	0	0	200	42.11	15	51.47	0.00
AIZ	0	0	0	50	110.27	27	118.00	0.00
AJG	0	0	0	30	91.00	1,760	100.00	0.00
AJRD	0	0	0	100	41.85	0	0.00	0.00
AJX	0	0	0	0	0.00	50	13.95	0.00
AKAM	0	0	0	50	82.55	100	86.90	0.00
AKBA	0	0	0	100	3.75	100	4.28	0.00
AKCA	0	0	0	200	21.00	20	40.00	0.00
AKER	0	0	0	10,000	0.35	1,600	0.61	0.00
AKG	0	0	0	2,700	0.79	0	0.00	0.00
AKR	0	0	0	0	0.00	25	27.92	0.00
AKRX	0	0	0	1,000	3.22	200	6.00	0.00
AKS	0	0	0	15	2.40	165	2.49	0.00
AKTS	0	0	0	6	5.38	6,000	20.00	0.00
AKTX	0	0	0	0	0.00	500	5.99	0.00
AL	0	0	0	5	39.26	36	44.35	0.00
ALB	0	0	0	50	72.50	5	76.19	0.00
ALBO	0	0	0	0	0.00	999	40.00	0.00
ALC	0	0	0	20	45.00	220	62.00	0.00
ALDR	0	0	0	500	9.60	100	20.00	0.00
ALDX	0	0	0	0	0.00	1,000	8.95	0.00
ALEC	0	0	0	100	17.10	10	25.00	0.00
ALEX	0	0	0	0	0.00	11	22.50	0.00
ALGN	0	0	0	500	273.30	100	281.00	0.00
ALGR	0	0	0	3,000	10.01	0	0.00	0.00
ALGT	0	0	0	0	0.00	50	154.18	0.00
ALIM	0	0	0	500	0.78	130	1.69	0.00
ALJJ	0	0	0	0	0.00	200	2.69	0.00
ALK	0	0	0	100	62.35	700	65.18	0.00
ALKS	0	0	0	45	21.45	50	35.00	0.00
ALL	0	0	0	233	100.03	151	105.50	0.00
ALLK	0	0	0	0	0.00	59	34.96	0.00
ALLO	0	0	0	100	25.00	3,540	29.00	0.00
ALLY	0	0	0	62	33.20	0	0.00	0.00
ALLY-A	0	0	0	0	0.00	700	27.00	0.00
ALNA	0	0	0	30	4.21	0	0.00	0.00
ALNY	0	0	0	10	71.25	50	79.90	0.00
ALO	0	0	0	0	0.00	477	2.70	0.00
ALOT	0	0	0	0	0.00	1,000	26.00	0.00
ALP-Q	0	0	0	200	24.70	250	27.00	0.00
ALPN	0	0	0	0	0.00	275	19.95	0.00
ALRM	0	0	0	1	45.50	50	53.10	0.00
ALRN	0	0	0	0	0.00	500	0.57	0.00
ALSK	0	0	0	675	1.78	5,285	2.00	0.00
ALSN	0	0	0	200	45.88	100	46.81	0.00
ALT	0	0	0	666	2.25	2,000	2.40	0.00
ALTM	0	0	0	2,100	3.50	250	3.98	0.00
ALTR	0	0	0	50	37.00	0	0.00	0.00
ALTY	0	0	0	2	14.98	0	0.00	0.00
ALV	0	0	0	100	70.00	0	0.00	0.00
ALX	0	0	0	54	255.52	0	0.00	0.00
ALXN	0	0	0	100	123.00	100	125.00	0.00
AM	0	0	0	500	11.17	1,000	11.55	0.00
AMAG	0	0	0	10	6.00	1,000	10.00	0.00
AMAL	0	0	0	50	15.19	0	0.00	0.00
AMBA	0	0	0	125	44.44	45	50.00	0.00
AMBC	0	0	0	50	13.96	88	27.00	0.00
AMC	0	0	0	500	10.00	500	10.70	0.00
AMCR	0	0	0	0	0.00	1,275	11.05	0.00
AMCX	0	0	0	1,100	52.06	9	59.99	0.00
AME	0	0	0	500	69.66	9	94.50	0.00
AMED	0	0	0	50	124.00	100	139.00	0.00
AMEH	0	0	0	0	0.00	100	16.95	0.00
AMG	0	0	0	0	0.00	100	100.25	0.00
AMGN	0	0	0	100	175.25	500	179.00	0.00
AMH	0	0	0	200	19.95	0	0.00	0.00
AMJ	0	0	0	0	0.00	60	26.24	0.00
AMJL	0	0	0	1,500	14.50	100	15.00	0.00
AMK	0	0	0	10	24.00	850	275.00	0.00
AMKR	0	0	0	1,000	6.55	200	7.97	0.00
AMLP	0	0	0	2,000	10.02	77	10.25	0.00
AMN	0	0	0	100	50.00	11	57.90	0.00
AMNB	0	0	0	0	0.00	800	41.50	0.00
AMOT	0	0	0	0	0.00	300	54.00	0.00
AMOV	0	0	0	0	0.00	28	17.70	0.00
AMP	0	0	0	25	145.50	0	0.00	0.00
AMPE	0	0	0	4,200	0.40	325	0.52	0.00
AMPH	0	0	0	0	0.00	150	23.30	0.00
AMR	0	0	0	1,000	0.04	34,950	0.21	0.00
AMRH	0	0	0	26,000	0.28	4,500	0.36	0.00
AMRHW	0	0	0	0	0.00	15,000	1.00	0.00
AMRN	0	0	0	2,056	17.75	5,397	18.78	0.00
AMRS	0	0	0	500	2.53	2,925	3.40	0.00
AMRWW	0	0	0	0	0.00	150,000	0.49	0.00
AMRX	0	0	0	300	3.40	500	3.80	0.00
AMS	0	0	0	0	0.00	2,000	3.20	0.00
AMSC	0	0	0	1	1.00	100	11.00	0.00
AMSWA	0	0	0	0	0.00	700	13.95	0.00
AMT	0	0	0	7	204.63	300	211.00	0.00
AMTB	0	0	0	0	0.00	100	18.85	0.00
AMTD	0	0	0	75	51.50	770	52.94	0.00
AMTX	0	0	0	0	0.00	1,500	1.63	0.00
AMWD	0	0	0	100	80.00	148	90.00	0.00
AMX	0	0	0	1,000	12.31	30	18.10	0.00
AMZA	0	0	0	300	5.49	70	5.70	0.00
ANAB	0	0	0	0	0.00	100	75.00	0.00
ANCN	0	0	0	200	3.50	200	6.99	0.00
ANDE	0	0	0	125	25.00	150	38.00	0.00
ANDX	0	0	0	400	32.48	108	44.00	0.00
ANET	0	0	0	80	285.00	100	290.00	0.00
ANF	0	0	0	100	17.10	200	18.35	0.00
ANFI	0	0	0	0	0.00	200	0.78	0.00
ANGI	0	0	0	100	5.00	900	16.21	0.00
ANGL	0	0	0	500	29.21	1,000	30.77	0.00
ANGO	0	0	0	1,000	18.85	100	21.90	0.00
ANH	0	0	0	800	3.80	9,583	3.95	0.00
ANH-A	0	0	0	21	25.25	0	0.00	0.00
ANH-B	0	0	0	56	22.40	0	0.00	0.00
ANIK	0	0	0	100	38.00	75	44.00	0.00
ANIP	0	0	0	5	70.00	40	120.00	0.00
ANIX	0	0	0	0	0.00	951	4.90	0.00
ANSS	0	0	0	10	200.00	12	256.00	0.00
ANTE	0	0	0	0	0.00	60	1.67	0.00
ANTM	0	0	0	35	298.00	5	329.00	0.00
ANY	0	0	0	0	0.00	200	2.25	0.00
AOA	0	0	0	100	52.52	97	55.50	0.00
AOBC	0	0	0	500	9.29	3,531	10.50	0.00
AOD	0	0	0	1,200	7.91	4,000	8.75	0.00
AOIL	0	0	0	1	24.46	0	0.00	0.00
AOK	0	0	0	5	33.26	0	0.00	0.00
AOM	0	0	0	8	37.99	0	0.00	0.00
AON	0	0	0	90	170.00	0	0.00	0.00
AOR	0	0	0	60	42.11	0	0.00	0.00
AOS	0	0	0	10	42.00	30	45.55	0.00
AOSL	0	0	0	0	0.00	8,000	12.00	0.00
AP	0	0	0	0	0.00	200	4.45	0.00
APA	0	0	0	110	22.90	300	24.63	0.00
APAM	0	0	0	400	27.05	790	29.48	0.00
APC	0	0	0	15	73.63	50	75.30	0.00
APD	0	0	0	30	216.00	40	230.00	0.00
APDN	0	0	0	100	0.25	6,666	0.45	0.00
APEI	0	0	0	0	0.00	100	35.00	0.00
APEN	0	0	0	0	0.00	100	11.00	0.00
APEX	0	0	0	0	0.00	1,300	1.25	0.00
APH	0	0	0	0	0.00	25	100.00	0.00
APHA	0	0	0	200	6.08	900	6.25	0.00
APLE	0	0	0	8	15.25	247	15.85	0.00
APLS	0	0	0	200	29.15	100	48.00	0.00
APO	0	0	0	40	26.00	200	35.80	0.00
APOG	0	0	0	30	38.73	24	46.00	0.00
APOP	0	0	0	7,500	0.43	1,200	0.73	0.00
APPF	0	0	0	8	99.61	7	113.47	0.00
APPN	0	0	0	125	35.70	200	36.60	0.00
APPS	0	0	0	2,200	4.33	16,012	5.25	0.00
APRN	0	0	0	1,000	8.50	400	9.81	0.00
APT	0	0	0	0	0.00	200	3.65	0.00
APTO	0	0	0	2,000	2.25	100	3.38	0.00
APTS	0	0	0	1,000	14.25	0	0.00	0.00
APTV	0	0	0	100	80.50	600	82.00	0.00
APTX	0	0	0	60	3.06	630	4.95	0.00
APU	0	0	0	10	33.35	226	34.02	0.00
APVO	0	0	0	500	0.82	1,000	0.96	0.00
APWC	0	0	0	0	0.00	100	2.28	0.00
APY	0	0	0	0	0.00	25	32.00	0.00
AQ	0	0	0	100	8.00	0	0.00	0.00
AQB	0	0	0	4	3.30	200	4.86	0.00
AQMS	0	0	0	33	1.54	20	1.85	0.00
AQN	0	0	0	200	8.00	0	0.00	0.00
AQNA	0	0	0	100	22.57	0	0.00	0.00
AQST	0	0	0	0	0.00	4,000	4.90	0.00
AQUA	0	0	0	100	12.00	195	14.73	0.00
AQXP	0	0	0	0	0.00	3,500	3.13	0.00
AR	0	0	0	1,000	4.91	4,800	5.34	0.00
ARA	0	0	0	0	0.00	4,250	7.30	0.00
ARAV	0	0	0	500	3.15	50	7.19	0.00
ARAY	0	0	0	1,000	3.30	900	3.92	0.00
ARC	0	0	0	0	0.00	100	2.50	0.00
ARCB	0	0	0	50	25.35	0	0.00	0.00
ARCC	0	0	0	1,775	18.00	150	18.29	0.00
ARCH	0	0	0	0	0.00	65	110.59	0.00
ARCI	0	0	0	0	0.00	14	5.99	0.00
ARCO	0	0	0	500	7.40	25,000	8.30	0.00
ARCT	0	0	0	350	11.72	418	12.35	0.00
ARDC	0	0	0	1,000	14.45	1,000	17.50	0.00
ARDS	0	0	0	0	0.00	200	12.40	0.00
ARDX	0	0	0	1,000	1.66	500	3.00	0.00
ARE	0	0	0	30	134.00	0	0.00	0.00
AREC	0	0	0	0	0.00	49	4.50	0.00
ARES	0	0	0	500	26.00	0	0.00	0.00
AREX	0	0	0	8,000	0.22	4,000	0.37	0.00
ARGO	0	0	0	0	0.00	1,000	82.50	0.00
ARGX	0	0	0	1	10.00	100	300.00	0.00
ARI	0	0	0	1,400	18.36	51	18.80	0.00
ARKF	0	0	0	38	20.80	0	0.00	0.00
ARKG	0	0	0	535	30.00	20	34.40	0.00
ARKK	0	0	0	300	48.05	185	50.00	0.00
ARKQ	0	0	0	500	22.50	0	0.00	0.00
ARKW	0	0	0	5	50.98	50	54.00	0.00
ARLO	0	0	0	920	3.91	5,392	4.22	0.00
ARLP	0	0	0	6,000	16.80	2,470	17.48	0.00
ARMK	0	0	0	600	34.22	17	38.05	0.00
ARMP	0	0	0	4,400	2.84	300	3.75	0.00
ARNA	0	0	0	12	62.32	100	63.00	0.00
ARNC	0	0	0	50	20.63	5,000	25.60	0.00
AROC	0	0	0	25	10.40	300	10.97	0.00
AROW	0	0	0	0	0.00	400	36.00	0.00
ARPO	0	0	0	0	0.00	2,188	1.50	0.00
ARQL	0	0	0	1,000	10.06	200	11.16	0.00
ARR	0	0	0	7,000	17.99	220	18.65	0.00
ARR-B	0	0	0	200	25.04	111	25.25	0.00
ARRY	0	0	0	1	46.00	50	47.48	0.00
ARTNA	0	0	0	0	0.00	14	40.82	0.00
ARTW	0	0	0	0	0.00	125	2.79	0.00
ARTX	0	0	0	0	0.00	3,590	1.88	0.00
ARVN	0	0	0	200	24.05	215	25.80	0.00
ARW	0	0	0	0	0.00	14	76.00	0.00
ARWR	0	0	0	90	29.98	29	35.00	0.00
ASA	0	0	0	600	12.12	0	0.00	0.00
ASB	0	0	0	500	19.95	500	21.95	0.00
ASB-D	0	0	0	0	0.00	150	26.00	0.00
ASC	0	0	0	0	0.00	250	9.25	0.00
ASEA	0	0	0	200	16.25	0	0.00	0.00
ASFI	0	0	0	2,000	6.75	0	0.00	0.00
ASG	0	0	0	1,500	6.00	4,650	7.00	0.00
ASGN	0	0	0	125	57.00	65	63.71	0.00
ASHR	0	0	0	100	24.25	50	28.99	0.00
ASHS	0	0	0	100	24.74	9	200.00	0.00
ASIX	0	0	0	0	0.00	30	35.00	0.00
ASLN	0	0	0	300	2.61	200	5.40	0.00
ASM	0	0	0	5,573	0.60	1,500	0.70	0.00
ASMB	0	0	0	5	11.00	15	14.86	0.00
ASNA	0	0	0	333	0.47	2,830	0.57	0.00
ASND	0	0	0	1	30.00	0	0.00	0.00
ASPN	0	0	0	200	6.20	335	7.87	0.00
ASRT	0	0	0	500	2.75	1,000	3.18	0.00
ASRV	0	0	0	2,000	3.99	27	4.50	0.00
ASRVP	0	0	0	100	21.22	0	0.00	0.00
ASTC	0	0	0	100	2.35	1,000	2.80	0.00
ASUR	0	0	0	300	6.00	1,000	9.80	0.00
ASV	0	0	0	200	6.65	0	0.00	0.00
ASX	0	0	0	300	3.70	343	5.05	0.00
ASYS	0	0	0	0	0.00	281	6.30	0.00
AT	0	0	0	481	2.29	1,000	2.57	0.00
ATAI	0	0	0	5,000	2.46	1	2.62	0.00
ATAX	0	0	0	250	6.75	3,000	7.25	0.00
ATH	0	0	0	100	38.70	0	0.00	0.00
ATHE	0	0	0	0	0.00	500	2.37	0.00
ATHM	0	0	0	50	76.04	170	87.90	0.00
ATHX	0	0	0	10,000	1.40	13,255	2.00	0.00
ATI	0	0	0	500	24.00	3,500	26.00	0.00
ATIS	0	0	0	675	1.62	411	1.84	0.00
ATKR	0	0	0	100	21.00	300	27.27	0.00
ATLC	0	0	0	0	0.00	827	4.98	0.00
ATNI	0	0	0	0	0.00	300	64.00	0.00
ATNM	0	0	0	0	0.00	66,400	0.25	0.00
ATNX	0	0	0	0	0.00	875	20.65	0.00
ATO	0	0	0	15	83.94	0	0.00	0.00
ATOM	0	0	0	20	0.62	0	0.00	0.00
ATOS	0	0	0	0	0.00	2,700	2.87	0.00
ATRA	0	0	0	1,500	14.75	100	23.09	0.00
ATRC	0	0	0	0	0.00	100	37.20	0.00
ATRI	0	0	0	1	750.00	0	0.00	0.00
ATRO	0	0	0	0	0.00	300	44.00	0.00
ATRS	0	0	0	4	3.18	800	3.30	0.00
ATSG	0	0	0	100	21.51	100	24.90	0.00
ATUS	0	0	0	100	18.00	50	26.80	0.00
ATV	0	0	0	0	0.00	250	27.50	0.00
ATXI	0	0	0	1,000	5.50	300	6.69	0.00
AU	0	0	0	27	18.20	5	20.00	0.00
AUB	0	0	0	0	0.00	25	37.00	0.00
AUG	0	0	0	0	0.00	500	1.82	0.00
AUMN	0	0	0	10,000	0.20	6,000	0.24	0.00
AUO	0	0	0	2,500	2.74	1,000	3.12	0.00
AUPH	0	0	0	6,053	6.20	5,416	6.35	0.00
AUTL	0	0	0	0	0.00	50	19.99	0.00
AUY	0	0	0	200	2.70	27,000	2.90	0.00
AVA	0	0	0	20	39.50	114	52.02	0.00
AVAV	0	0	0	50	50.00	100	55.00	0.00
AVCO	0	0	0	200	2.24	1,000	2.39	0.00
AVD	0	0	0	0	0.00	150	23.55	0.00
AVDL	0	0	0	1,250	2.16	100	3.06	0.00
AVDR	0	0	0	0	0.00	15	26.95	0.00
AVEO	0	0	0	1,000	0.68	1,500	0.79	0.00
AVGR	0	0	0	1,850	1.91	1,000	2.82	0.00
AVH	0	0	0	2,000	2.90	0	0.00	0.00
AVID	0	0	0	7,000	7.10	375	10.73	0.00
AVK	0	0	0	1,000	13.22	238	15.13	0.00
AVLR	0	0	0	10	81.20	55	86.00	0.00
AVNS	0	0	0	0	0.00	14	51.95	0.00
AVNW	0	0	0	0	0.00	10	17.00	0.00
AVP	0	0	0	4,000	3.75	6,000	4.05	0.00
AVRO	0	0	0	175	22.75	0	0.00	0.00
AVT	0	0	0	500	35.00	100	48.00	0.00
AVTR	0	0	0	110	16.80	200	20.05	0.00
AVX	0	0	0	0	0.00	199	20.20	0.00
AVXL	0	0	0	139	2.55	2,000	3.35	0.00
AVYA	0	0	0	400	9.08	50	21.25	0.00
AWF	0	0	0	50	11.87	375	12.90	0.00
AWK	0	0	0	10	110.00	0	0.00	0.00
AWP	0	0	0	4,851	6.15	400	6.45	0.00
AWR	0	0	0	1,015	76.00	0	0.00	0.00
AWSM	0	0	0	0	0.00	1,013	2.01	0.00
AWX	0	0	0	1,666	2.28	888	2.78	0.00
AX	0	0	0	1,910	25.59	65	27.10	0.00
AXAS	0	0	0	1,980	0.90	1,500	1.01	0.00
AXGN	0	0	0	0	0.00	211	28.00	0.00
AXGT	0	0	0	100	2.00	150	7.87	0.00
AXL	0	0	0	100	11.59	500	12.02	0.00
AXLA	0	0	0	0	0.00	435	9.99	0.00
AXNX	0	0	0	0	0.00	405	80.00	0.00
AXP	0	0	0	300	124.13	400	128.93	0.00
AXR	0	0	0	0	0.00	500	7.50	0.00
AXTA	0	0	0	200	28.57	93	33.40	0.00
AXTI	0	0	0	1	4.05	1,100	4.58	0.00
AXU	0	0	0	3,000	1.03	0	0.00	0.00
AYI	0	0	0	100	109.87	30	155.00	0.00
AYR	0	0	0	150	19.51	10	21.99	0.00
AYTU	0	0	0	0	0.00	1,890	2.05	0.00
AZN	0	0	0	20	39.14	400	41.50	0.00
AZO	0	0	0	5	1,166.16	0	0.00	0.00
AZPN	0	0	0	100	130.00	10	137.00	0.00
AZRE	0	0	0	20	9.00	15	17.00	0.00
AZRX	0	0	0	0	0.00	1,058	1.28	0.00
AZUL	0	0	0	100	36.00	0	0.00	0.00
B	0	0	0	375	52.00	25	57.52	0.00
BAB	0	0	0	25	31.25	100	31.89	0.00
BABA	0	0	0	550	174.71	100	175.10	0.00
BABY	0	0	0	0	0.00	85	28.00	0.00
BAC-A	0	0	0	100	25.50	0	0.00	0.00
BAC-K	0	0	0	1,000	26.09	0	0.00	0.00
BAC-L	0	0	0	10	1,374.00	0	0.00	0.00
BAC-M	0	0	0	0	0.00	200	26.99	0.00
BAH	0	0	0	30	65.00	1,000	70.47	0.00
BAM	0	0	0	23	44.84	400	49.60	0.00
BANC	0	0	0	100	9.38	1,000	14.20	0.00
BAND	0	0	0	0	0.00	1	86.00	0.00
BANX	0	0	0	2	18.71	0	0.00	0.00
BAP	0	0	0	9	213.00	10	279.00	0.00
BAR	0	0	0	1,000	13.98	1,000	14.39	0.00
BAS	0	0	0	20	1.78	6,000	2.21	0.00
BASI	0	0	0	500	2.00	1,000	3.80	0.00
BATRA	0	0	0	300	27.50	0	0.00	0.00
BATT	0	0	0	125	10.50	0	0.00	0.00
BAX	0	0	0	7	82.70	100	86.00	0.00
BB	0	0	0	4,484	7.09	14,900	7.14	0.00
BBAR	0	0	0	1	6.00	110	13.05	0.00
BBBY	0	0	0	1,496	9.35	150	9.52	0.00
BBC	0	0	0	0	0.00	40	31.00	0.00
BBCP	0	0	0	25	2.00	0	0.00	0.00
BBD	0	0	0	1,239	9.60	159	10.99	0.00
BBDC	0	0	0	0	0.00	451	10.00	0.00
BBF	0	0	0	1,000	12.50	27,000	14.84	0.00
BBGI	0	0	0	0	0.00	154	3.26	0.00
BBH	0	0	0	100	122.40	100	128.92	0.00
BBIO	0	0	0	7	30.00	300	31.18	0.00
BBJP	0	0	0	0	0.00	75	23.05	0.00
BBK	0	0	0	347	14.34	650	15.79	0.00
BBL	0	0	0	400	51.17	500	51.22	0.00
BBN	0	0	0	200	19.14	0	0.00	0.00
BBP	0	0	0	100	37.30	0	0.00	0.00
BBSI	0	0	0	0	0.00	700	87.56	0.00
BBT	0	0	0	100	48.80	86	51.55	0.00
BBT-D	0	0	0	100	20.89	0	0.00	0.00
BBT-G	0	0	0	100	17.94	0	0.00	0.00
BBT-H	0	0	0	0	0.00	100	29.92	0.00
BBU	0	0	0	0	0.00	300	45.00	0.00
BBUS	0	0	0	25	50.00	0	0.00	0.00
BBVA	0	0	0	2,500	5.41	2,500	5.43	0.00
BBW	0	0	0	100	4.30	1,000	5.35	0.00
BBX	0	0	0	400	4.01	0	0.00	0.00
BBY	0	0	0	100	74.80	100	76.50	0.00
BC	0	0	0	0	0.00	22	52.25	0.00
BCC	0	0	0	50	17.61	0	0.00	0.00
BCE	0	0	0	24	39.29	65	47.00	0.00
BCEI	0	0	0	321	16.73	0	0.00	0.00
BCEL	0	0	0	0	0.00	40	16.93	0.00
BCLI	0	0	0	400	3.50	1,000	5.30	0.00
BCML	0	0	0	0	0.00	300	25.20	0.00
BCO	0	0	0	0	0.00	8	89.22	0.00
BCOR	0	0	0	35	26.50	4	36.00	0.00
BCPC	0	0	0	15	89.26	0	0.00	0.00
BCRH	0	0	0	0	0.00	100	9.10	0.00
BCRX	0	0	0	800	3.33	3,000	7.00	0.00
BCS	0	0	0	3,000	7.94	3,000	7.97	0.00
BCSF	0	0	0	3,000	17.77	0	0.00	0.00
BCX	0	0	0	125	7.50	500	9.32	0.00
BCYC	0	0	0	0	0.00	500	12.50	0.00
BDCL	0	0	0	112	13.36	36	13.74	0.00
BDCS	0	0	0	100	15.25	0	0.00	0.00
BDJ	0	0	0	500	8.51	1,549	9.30	0.00
BDN	0	0	0	121	12.02	550	18.00	0.00
BDR	0	0	0	0	0.00	2,350	1.45	0.00
BDSI	0	0	0	747	3.66	1,000	4.25	0.00
BDX	0	0	0	1	243.46	295	260.00	0.00
BDXA	0	0	0	100	59.00	0	0.00	0.00
BE	0	0	0	740	10.50	500	11.00	0.00
BEAT	0	0	0	1	40.00	25	45.15	0.00
BECN	0	0	0	30	25.02	39	40.00	0.00
BEDU	0	0	0	0	0.00	600	15.00	0.00
BELFB	0	0	0	100	13.68	500	29.05	0.00
BEN	0	0	0	13	30.74	95	36.00	0.00
BEP	0	0	0	100	35.16	180	42.00	0.00
BEST	0	0	0	0	0.00	700	5.78	0.00
BF.B	0	0	0	100	44.41	0	0.00	0.00
BFAM	0	0	0	12	145.00	0	0.00	0.00
BFIT	0	0	0	0	0.00	100	20.40	0.00
BFK	0	0	0	0	0.00	8,100	14.18	0.00
BFS	0	0	0	1	3.47	0	0.00	0.00
BFS-D	0	0	0	200	24.60	0	0.00	0.00
BFZ	0	0	0	400	12.30	0	0.00	0.00
BG	0	0	0	300	54.60	0	0.00	0.00
BGCP	0	0	0	100	5.20	100	5.90	0.00
BGFV	0	0	0	100	1.65	3,100	2.10	0.00
BGG	0	0	0	100	9.40	150	11.19	0.00
BGH	0	0	0	20	16.70	0	0.00	0.00
BGI	0	0	0	4,500	0.85	198	1.18	0.00
BGNE	0	0	0	25	110.00	20	136.00	0.00
BGR	0	0	0	25	10.61	200	12.12	0.00
BGS	0	0	0	25	18.40	500	20.46	0.00
BGSF	0	0	0	100	17.50	900	19.35	0.00
BGT	0	0	0	0	0.00	40	16.50	0.00
BGX	0	0	0	100	15.83	100	16.77	0.00
BGY	0	0	0	200	5.03	13,391	5.84	0.00
BH	0	0	0	0	0.00	5	300.00	0.00
BHC	0	0	0	275	23.20	200	24.05	0.00
BHE	0	0	0	0	0.00	60	32.00	0.00
BHF	0	0	0	100	35.00	800	38.20	0.00
BHGE	0	0	0	100	21.00	57	25.60	0.00
BHK	0	0	0	500	13.80	0	0.00	0.00
BHLB	0	0	0	2,936	16.60	10	35.00	0.00
BHP	0	0	0	4	58.00	90	72.66	0.00
BHR	0	0	0	0	0.00	300	13.40	0.00
BHR-D	0	0	0	100	24.25	0	0.00	0.00
BHV	0	0	0	0	0.00	200	20.25	0.00
BHVN	0	0	0	200	42.57	100	48.00	0.00
BID	0	0	0	50	56.50	0	0.00	0.00
BIF	0	0	0	100	11.00	0	0.00	0.00
BIG	0	0	0	17	23.00	400	26.00	0.00
BIL	0	0	0	6,000	91.55	0	0.00	0.00
BILI	0	0	0	1,000	15.06	1,000	16.00	0.00
BIMI	0	0	0	300	2.17	2,000	2.85	0.00
BIO	0	0	0	100	291.00	86	350.00	0.00
BIOL	0	0	0	400	1.35	6	1.75	0.00
BIOS	0	0	0	1,000	1.50	100	2.90	0.00
BIP	0	0	0	50	43.00	200	45.25	0.00
BIS	0	0	0	0	0.00	100	21.00	0.00
BIT	0	0	0	330	17.02	400	20.00	0.00
BITA	0	0	0	500	9.03	500	11.35	0.00
BIV	0	0	0	260	85.75	631	87.00	0.00
BIZD	0	0	0	500	16.00	0	0.00	0.00
BJ	0	0	0	218	22.88	200	24.48	0.00
BJK	0	0	0	100	36.00	35	43.00	0.00
BJRI	0	0	0	290	35.56	885	42.15	0.00
BK	0	0	0	77	45.55	100	46.78	0.00
BK-C	0	0	0	0	0.00	651	26.00	0.00
BKCC	0	0	0	8	5.90	700	6.10	0.00
BKCH	0	0	0	40	25.56	0	0.00	0.00
BKD	0	0	0	40	6.40	3,200	7.99	0.00
BKE	0	0	0	200	19.00	300	20.45	0.00
BKEP	0	0	0	15,000	1.09	5,100	1.45	0.00
BKEPP	0	0	0	200	5.10	212	6.81	0.00
BKH	0	0	0	30	71.10	5	90.00	0.00
BKI	0	0	0	100	50.00	0	0.00	0.00
BKK	0	0	0	550	15.04	1,500	15.15	0.00
BKLN	0	0	0	200	22.49	150	25.70	0.00
BKN	0	0	0	0	0.00	450	15.49	0.00
BKNG	0	0	0	100	1,876.00	3	1,909.39	0.00
BKS	0	0	0	0	0.00	2,796	6.73	0.00
BKT	0	0	0	200	5.97	16,176	6.26	0.00
BKU	0	0	0	100	28.29	0	0.00	0.00
BL	0	0	0	10	44.00	0	0.00	0.00
BLBD	0	0	0	0	0.00	500	23.75	0.00
BLCM	0	0	0	7,500	1.30	3,000	1.64	0.00
BLCN	0	0	0	50	19.50	10	23.90	0.00
BLD	0	0	0	0	0.00	400	87.00	0.00
BLDP	0	0	0	500	3.81	1,000	4.17	0.00
BLDR	0	0	0	100	15.00	100	18.00	0.00
BLE	0	0	0	1,750	14.18	750	15.59	0.00
BLFS	0	0	0	204	17.50	3,000	20.00	0.00
BLIN	0	0	0	300	2.01	500	2.47	0.00
BLK	0	0	0	15	463.00	18	488.00	0.00
BLKB	0	0	0	100	59.88	0	0.00	0.00
BLL	0	0	0	20	64.50	0	0.00	0.00
BLMN	0	0	0	600	17.10	100	18.15	0.00
BLNK	0	0	0	500	2.20	2,697	2.70	0.00
BLNKW	0	0	0	0	0.00	12,313	0.68	0.00
BLOK	0	0	0	200	18.60	20	19.00	0.00
BLPH	0	0	0	800	0.61	1,395	0.80	0.00
BLRX	0	0	0	45	3.70	700	5.73	0.00
BLUE	0	0	0	80	138.00	25	148.00	0.00
BLV	0	0	0	7	90.19	0	0.00	0.00
BLX	0	0	0	0	0.00	259	27.50	0.00
BMA	0	0	0	16	56.99	200	65.09	0.00
BMCH	0	0	0	0	0.00	90	23.65	0.00
BME	0	0	0	50	37.89	247	41.60	0.00
BMI	0	0	0	0	0.00	44	60.00	0.00
BMO	0	0	0	100	75.00	25	80.00	0.00
BMRA	0	0	0	2,000	2.38	1,900	3.20	0.00
BMRN	0	0	0	20	77.80	100	85.40	0.00
BND	0	0	0	13	82.53	100	83.50	0.00
BNDX	0	0	0	124	57.00	0	0.00	0.00
BNED	0	0	0	5,000	3.45	500	4.28	0.00
BNFT	0	0	0	70	23.00	60	27.00	0.00
BNGO	0	0	0	0	0.00	1,000	5.50	0.00
BNO	0	0	0	0	0.00	500	20.00	0.00
BNS	0	0	0	400	51.50	200	59.50	0.00
BNTC	0	0	0	0	0.00	550	4.45	0.00
BOCH	0	0	0	500	8.40	0	0.00	0.00
BOE	0	0	0	100	10.43	6,000	11.15	0.00
BOH	0	0	0	100	63.35	20	86.00	0.00
BOIL	0	0	0	300	13.87	300	13.92	0.00
BOKF	0	0	0	100	71.00	144	90.00	0.00
BOLD	0	0	0	13	37.00	30	41.30	0.00
BOMN	0	0	0	200	21.65	0	0.00	0.00
BOND	0	0	0	50	106.90	0	0.00	0.00
BOOM	0	0	0	7	61.05	25	65.55	0.00
BOOT	0	0	0	1,000	31.11	100	33.20	0.00
BOSC	0	0	0	0	0.00	125	3.56	0.00
BOTZ	0	0	0	100	18.64	1,000	21.03	0.00
BOUT	0	0	0	100	18.00	0	0.00	0.00
BOX	0	0	0	200	16.35	4	18.90	0.00
BOXL	0	0	0	0	0.00	195	3.92	0.00
BP	0	0	0	200	39.49	200	39.51	0.00
BPL	0	0	0	10	39.00	3,443	41.50	0.00
BPMC	0	0	0	10	5.00	5	110.00	0.00
BPMP	0	0	0	307	14.05	0	0.00	0.00
BPMX	0	0	0	0	0.00	100	0.41	0.00
BPOP	0	0	0	200	52.00	100	73.00	0.00
BPR	0	0	0	100	15.42	0	0.00	0.00
BPT	0	0	0	185	11.60	1,854	12.47	0.00
BPTH	0	0	0	100	12.71	1	15.00	0.00
BPY	0	0	0	300	18.00	10	19.40	0.00
BPYPP	0	0	0	60	25.03	0	0.00	0.00
BR	0	0	0	39	130.55	100	134.01	0.00
BREW	0	0	0	400	15.00	200	17.00	0.00
BRFS	0	0	0	0	0.00	1,000	15.00	0.00
BRG-C	0	0	0	600	25.52	0	0.00	0.00
BRG-D	0	0	0	100	24.35	0	0.00	0.00
BRK.A	0	0	0	1	298,288.00	1	322,000.00	0.00
BRKR	0	0	0	0	0.00	50	51.83	0.00
BRKS	0	0	0	0	0.00	46	41.30	0.00
BRN	0	0	0	0	0.00	1,111	1.44	0.00
BRO	0	0	0	1,100	24.50	0	0.00	0.00
BROGR	0	0	0	0	0.00	20,000	2.00	0.00
BRT	0	0	0	100	7.50	375	13.60	0.00
BRX	0	0	0	245	16.53	200	18.77	0.00
BRZU	0	0	0	300	36.55	8,000	39.60	0.00
BSBR	0	0	0	600	12.00	1,000	13.28	0.00
BSCP	0	0	0	4,500	21.02	0	0.00	0.00
BSCQ	0	0	0	1,100	19.38	0	0.00	0.00
BSD	0	0	0	0	0.00	900	14.99	0.00
BSET	0	0	0	0	0.00	1,999	17.29	0.00
BSGM	0	0	0	100	7.61	1,200	9.89	0.00
BSJJ	0	0	0	200	23.68	314	24.50	0.00
BSJL	0	0	0	255	24.18	0	0.00	0.00
BSJP	0	0	0	600	23.66	0	0.00	0.00
BSJQ	0	0	0	500	25.38	0	0.00	0.00
BSL	0	0	0	0	0.00	175	18.27	0.00
BSM	0	0	0	100	14.81	30	16.32	0.00
BSMX	0	0	0	100	5.34	0	0.00	0.00
BSQR	0	0	0	5,000	1.07	2,500	2.66	0.00
BST	0	0	0	100	31.95	0	0.00	0.00
BSV	0	0	0	2,000	79.18	200	80.90	0.00
BSX	0	0	0	150	41.97	150	44.00	0.00
BT	0	0	0	300	12.03	300	12.06	0.00
BTAI	0	0	0	0	0.00	250	13.10	0.00
BTAL	0	0	0	50	20.37	50	22.47	0.00
BTE	0	0	0	2,255	1.31	2,750	1.54	0.00
BTG	0	0	0	1,000	2.90	27,000	3.49	0.00
BTI	0	0	0	150	36.25	519	40.00	0.00
BTO	0	0	0	20	29.00	25	33.00	0.00
BTT	0	0	0	660	21.38	3,000	23.77	0.00
BTX	0	0	0	5,000	0.90	7,000	1.18	0.00
BTZ	0	0	0	3,012	12.79	500	13.36	0.00
BUD	0	0	0	200	95.28	200	95.50	0.00
BUI	0	0	0	100	22.20	763	23.56	0.00
BURG	0	0	0	2,393	0.85	200	0.88	0.00
BURL	0	0	0	7	143.00	0	0.00	0.00
BVN	0	0	0	437	15.31	446	19.60	0.00
BVSN	0	0	0	0	0.00	110	2.20	0.00
BVXV	0	0	0	0	0.00	500	9.00	0.00
BW	0	0	0	296	0.34	87	0.38	0.00
BWA	0	0	0	100	40.26	20	46.01	0.00
BWEN	0	0	0	4,000	1.85	73	4.00	0.00
BWG	0	0	0	0	0.00	200	12.77	0.00
BWX	0	0	0	30	27.22	0	0.00	0.00
BX	0	0	0	200	47.40	50	48.00	0.00
BXC	0	0	0	0	0.00	250	44.90	0.00
BXMT	0	0	0	300	35.40	100	36.09	0.00
BXMX	0	0	0	0	0.00	190	13.75	0.00
BXP	0	0	0	100	72.96	0	0.00	0.00
BZH	0	0	0	50	9.35	60	18.21	0.00
BZUN	0	0	0	120	51.57	50	52.95	0.00
C	0	0	0	50	70.90	100	71.84	0.00
C-N	0	0	0	75	27.70	0	0.00	0.00
CAAS	0	0	0	0	0.00	400	2.75	0.00
CACC	0	0	0	15	398.79	0	0.00	0.00
CACI	0	0	0	40	135.00	10	217.00	0.00
CAE	0	0	0	150	24.00	0	0.00	0.00
CAF	0	0	0	135	20.01	2,394	23.26	0.00
CAG	0	0	0	100	27.00	800	29.50	0.00
CAH	0	0	0	50	43.51	300	49.05	0.00
CAI	0	0	0	0	0.00	50	24.81	0.00
CAI-A	0	0	0	20	25.15	0	0.00	0.00
CAJ	0	0	0	50	27.01	100	31.00	0.00
CAKE	0	0	0	52	42.00	820	50.00	0.00
CALA	0	0	0	100	4.00	5	4.45	0.00
CALM	0	0	0	100	38.04	315	42.95	0.00
CALX	0	0	0	0	0.00	3	7.80	0.00
CAMP	0	0	0	0	0.00	300	14.00	0.00
CAMT	0	0	0	1,500	7.24	75	9.59	0.00
CANE	0	0	0	1,000	6.50	0	0.00	0.00
CANF	0	0	0	300	2.95	500	3.45	0.00
CAPL	0	0	0	20	14.10	194	19.89	0.00
CAPR	0	0	0	200	4.25	200	6.02	0.00
CAR	0	0	0	100	31.70	3,000	36.92	0.00
CARB	0	0	0	0	0.00	100	27.00	0.00
CARG	0	0	0	15	34.75	30	39.74	0.00
CARS	0	0	0	0	0.00	300	26.71	0.00
CARV	0	0	0	0	0.00	1,290	5.10	0.00
CASA	0	0	0	200	5.50	20,000	6.86	0.00
CASH	0	0	0	0	0.00	20	35.11	0.00
CASI	0	0	0	100	2.75	3,000	3.32	0.00
CASS	0	0	0	0	0.00	600	70.00	0.00
CASY	0	0	0	35	158.98	0	0.00	0.00
CAT	0	0	0	80	135.45	64	136.00	0.00
CATB	0	0	0	200	6.95	100	8.48	0.00
CATM	0	0	0	0	0.00	36	30.90	0.00
CATO	0	0	0	158	11.75	196	15.79	0.00
CB	0	0	0	35	146.40	150	154.03	0.00
CBAN	0	0	0	11	15.22	0	0.00	0.00
CBAY	0	0	0	1,000	6.05	800	7.00	0.00
CBB	0	0	0	0	0.00	350	4.72	0.00
CBB-B	0	0	0	0	0.00	300	46.25	0.00
CBD	0	0	0	93	22.00	50	38.00	0.00
CBFV	0	0	0	50	24.05	0	0.00	0.00
CBIO	0	0	0	100	1.00	50	10.50	0.00
CBL	0	0	0	2,400	0.88	1,188	1.05	0.00
CBL-D	0	0	0	400	7.82	200	8.50	0.00
CBL-E	0	0	0	4,000	7.01	300	8.30	0.00
CBLI	0	0	0	42,554	1.41	1,800	3.57	0.00
CBLK	0	0	0	150	17.50	100	19.90	0.00
CBM	0	0	0	500	43.11	0	0.00	0.00
CBMG	0	0	0	20	12.05	0	0.00	0.00
CBND	0	0	0	664	32.39	0	0.00	0.00
CBOE	0	0	0	100	90.00	500	119.40	0.00
CBPO	0	0	0	100	70.50	2,595	110.00	0.00
CBRE	0	0	0	200	51.50	570	54.25	0.00
CBRL	0	0	0	10	163.70	50	175.00	0.00
CBS	0	0	0	100	49.60	100	54.00	0.00
CBSH	0	0	0	0	0.00	237	65.00	0.00
CBSHP	0	0	0	0	0.00	100	26.75	0.00
CBT	0	0	0	63	39.50	210	48.40	0.00
CC	0	0	0	300	18.05	41,034	18.67	0.00
CCA	0	0	0	0	0.00	300	12.90	0.00
CCBG	0	0	0	46	21.60	0	0.00	0.00
CCC	0	0	0	300	14.50	0	0.00	0.00
CCCL	0	0	0	5,000	0.71	1	0.90	0.00
CCD	0	0	0	70	18.44	100	20.64	0.00
CCEP	0	0	0	0	0.00	182	65.00	0.00
CCI	0	0	0	100	124.00	7	131.39	0.00
CCJ	0	0	0	100	9.50	150	11.50	0.00
CCK	0	0	0	75	45.00	0	0.00	0.00
CCLP	0	0	0	0	0.00	4	4.00	0.00
CCMP	0	0	0	100	33.36	0	0.00	0.00
CCOI	0	0	0	100	21.66	0	0.00	0.00
CCR	0	0	0	0	0.00	400	18.48	0.00
CCRC	0	0	0	0	0.00	2,334	12.88	0.00
CCRN	0	0	0	200	8.50	0	0.00	0.00
CCU	0	0	0	10	22.00	0	0.00	0.00
CCXI	0	0	0	0	0.00	75	11.22	0.00
CDAY	0	0	0	20	48.50	100	53.50	0.00
CDE	0	0	0	600	4.68	10,000	4.81	0.00
CDEV	0	0	0	0	0.00	100	7.47	0.00
CDK	0	0	0	50	41.10	100	65.00	0.00
CDLX	0	0	0	50	26.11	3,000	28.80	0.00
CDMO	0	0	0	956	5.75	3	6.60	0.00
CDNA	0	0	0	50	31.00	125	33.80	0.00
CDNS	0	0	0	250	69.50	46	72.45	0.00
CDR	0	0	0	0	0.00	700	5.00	0.00
CDTX	0	0	0	0	0.00	100	2.60	0.00
CDW	0	0	0	45	105.00	10	116.27	0.00
CDXC	0	0	0	125	4.00	1,000	4.99	0.00
CDXS	0	0	0	300	18.07	500	19.00	0.00
CDZI	0	0	0	0	0.00	100	12.00	0.00
CE	0	0	0	4	102.41	10	108.23	0.00
CEA	0	0	0	0	0.00	400	31.00	0.00
CECE	0	0	0	0	0.00	416	10.20	0.00
CEF	0	0	0	400	12.87	105	14.31	0.00
CEFL	0	0	0	138	14.47	68	14.73	0.00
CEFS	0	0	0	1,000	19.25	0	0.00	0.00
CEI	0	0	0	200	1.98	723	2.15	0.00
CEIX	0	0	0	0	0.00	100	27.30	0.00
CEL	0	0	0	500	2.81	500	4.00	0.00
CELG	0	0	0	22	88.56	50	92.00	0.00
CELGZ	0	0	0	0	0.00	95,329	0.80	0.00
CELH	0	0	0	0	0.00	100	5.10	0.00
CELP	0	0	0	200	6.90	0	0.00	0.00
CEMB	0	0	0	10	50.75	0	0.00	0.00
CEMI	0	0	0	0	0.00	10,000	13.50	0.00
CEN	0	0	0	500	7.90	1,105	8.12	0.00
CENT	0	0	0	0	0.00	521	34.00	0.00
CENX	0	0	0	1,000	7.15	600	7.99	0.00
CEO	0	0	0	65	166.00	22	178.00	0.00
CEPU	0	0	0	5,000	8.50	10,000	11.00	0.00
CEQP	0	0	0	100	35.35	170	37.89	0.00
CERC	0	0	0	0	0.00	25	10.00	0.00
CERN	0	0	0	50	71.00	1	75.75	0.00
CERS	0	0	0	0	0.00	200	5.99	0.00
CETV	0	0	0	1	4.29	0	0.00	0.00
CETX	0	0	0	540	1.85	800	2.25	0.00
CF	0	0	0	50	40.00	200	50.00	0.00
CFBI	0	0	0	0	0.00	865	10.40	0.00
CFFN	0	0	0	500	13.26	0	0.00	0.00
CFG	0	0	0	200	34.00	191	37.50	0.00
CFG-D	0	0	0	100	24.40	0	0.00	0.00
CFMS	0	0	0	0	0.00	230	3.80	0.00
CFR	0	0	0	0	0.00	100	98.00	0.00
CFRX	0	0	0	0	0.00	2,000	0.50	0.00
CFX	0	0	0	0	0.00	200	32.00	0.00
CG	0	0	0	400	22.00	60	25.25	0.00
CGA	0	0	0	500	4.40	2,492	5.82	0.00
CGBD	0	0	0	200	14.96	720	16.00	0.00
CGC	0	0	0	85	34.50	100	35.00	0.00
CGEN	0	0	0	2,989	3.33	1,000	7.50	0.00
CGNX	0	0	0	50	42.00	600	43.50	0.00
CGO	0	0	0	0	0.00	2,000	14.00	0.00
CGW	0	0	0	310	36.50	44	37.75	0.00
CHA	0	0	0	0	0.00	4	56.30	0.00
CHAD	0	0	0	200	28.00	600	35.00	0.00
CHAP	0	0	0	1,000	4.18	450	7.81	0.00
CHAU	0	0	0	200	17.66	250	25.11	0.00
CHCI	0	0	0	1,372	2.40	2	2.51	0.00
CHD	0	0	0	50	75.00	200	77.10	0.00
CHDN	0	0	0	53	115.00	0	0.00	0.00
CHE	0	0	0	12	354.00	124	369.53	0.00
CHEF	0	0	0	5	33.41	0	0.00	0.00
CHEK	0	0	0	7,000	2.02	30	2.86	0.00
CHFC	0	0	0	49	38.00	100	43.40	0.00
CHFS	0	0	0	0	0.00	1,400	3.40	0.00
CHGG	0	0	0	20	42.00	50	46.00	0.00
CHI	0	0	0	13	10.26	550	10.88	0.00
CHIQ	0	0	0	500	14.46	100	17.78	0.00
CHIX	0	0	0	100	16.10	5	16.52	0.00
CHKP	0	0	0	230	103.02	770	117.15	0.00
CHKR	0	0	0	0	0.00	8	1.45	0.00
CHL	0	0	0	48	43.50	60	45.88	0.00
CHMI	0	0	0	2,000	15.61	84	15.85	0.00
CHMI-A	0	0	0	40	25.00	300	26.95	0.00
CHN	0	0	0	100	6.82	0	0.00	0.00
CHNR	0	0	0	0	0.00	500	1.97	0.00
CHRS	0	0	0	0	0.00	300	22.66	0.00
CHRW	0	0	0	0	0.00	100	86.50	0.00
CHS	0	0	0	0	0.00	2,500	3.88	0.00
CHSCP	0	0	0	560	27.80	590	29.42	0.00
CHSP	0	0	0	100	5.97	0	0.00	0.00
CHTR	0	0	0	30	381.00	104	420.00	0.00
CHU	0	0	0	50	10.05	500	11.44	0.00
CHUY	0	0	0	200	22.01	60	27.00	0.00
CHW	0	0	0	5,000	8.13	100	8.45	0.00
CHY	0	0	0	5,000	11.36	1,200	12.00	0.00
CI	0	0	0	15	165.38	15	179.00	0.00
CIA	0	0	0	1,000	5.30	395	7.59	0.00
CIB	0	0	0	70	45.41	25	54.10	0.00
CIBR	0	0	0	2,000	29.80	178	35.00	0.00
CIC	0	0	0	252	8.36	0	0.00	0.00
CIDM	0	0	0	0	0.00	1,000	1.55	0.00
CIF	0	0	0	2,000	2.50	0	0.00	0.00
CIFS	0	0	0	500	1.45	1,000	2.46	0.00
CIG	0	0	0	500	3.78	198	4.00	0.00
CIH	0	0	0	0	0.00	1,200	10.00	0.00
CII	0	0	0	0	0.00	510	16.50	0.00
CIK	0	0	0	1,000	2.97	790	3.20	0.00
CIM	0	0	0	86	19.13	2,400	19.30	0.00
CINF	0	0	0	10	97.00	0	0.00	0.00
CINR	0	0	0	200	16.48	28	17.89	0.00
CIO	0	0	0	500	11.81	0	0.00	0.00
CIO-A	0	0	0	1,000	25.56	100	26.48	0.00
CIR	0	0	0	50	39.00	0	0.00	0.00
CISN	0	0	0	0	0.00	100	17.00	0.00
CJ	0	0	0	100	9.95	290	12.88	0.00
CJJD	0	0	0	0	0.00	2,559	1.13	0.00
CKPT	0	0	0	0	0.00	1,195	4.75	0.00
CKX	0	0	0	500	9.40	16	9.65	0.00
CL	0	0	0	3	69.55	15	74.50	0.00
CLB	0	0	0	100	49.40	100	65.65	0.00
CLBK	0	0	0	500	14.25	158	20.00	0.00
CLBS	0	0	0	1,000	2.26	269	3.30	0.00
CLCT	0	0	0	250	21.00	60	26.74	0.00
CLDC	0	0	0	0	0.00	1,000	1.08	0.00
CLDR	0	0	0	1,000	5.42	1,000	6.00	0.00
CLDT	0	0	0	300	18.20	50	20.75	0.00
CLDX	0	0	0	80	2.22	85	2.50	0.00
CLF	0	0	0	7,000	11.04	600	11.29	0.00
CLGX	0	0	0	0	0.00	20	52.00	0.00
CLH	0	0	0	14	71.37	0	0.00	0.00
CLI	0	0	0	250	15.36	0	0.00	0.00
CLIR	0	0	0	1,000	0.93	3,000	1.80	0.00
CLLS	0	0	0	100	14.50	200	17.35	0.00
CLM	0	0	0	500	11.72	43,184	12.00	0.00
CLMT	0	0	0	200	4.15	298	5.98	0.00
CLNC	0	0	0	32	15.24	0	0.00	0.00
CLNE	0	0	0	800	2.51	1,500	2.78	0.00
CLNY	0	0	0	250	2.58	75	5.25	0.00
CLNY-B	0	0	0	0	0.00	160	25.60	0.00
CLNY-E	0	0	0	0	0.00	300	25.49	0.00
CLNY-G	0	0	0	0	0.00	150	23.40	0.00
CLNY-H	0	0	0	0	0.00	800	24.00	0.00
CLOU	0	0	0	500	15.43	0	0.00	0.00
CLPS	0	0	0	100	4.83	100	12.00	0.00
CLR	0	0	0	15	35.50	52	42.00	0.00
CLRB	0	0	0	0	0.00	400	2.72	0.00
CLRO	0	0	0	0	0.00	100	2.75	0.00
CLS	0	0	0	1	5.00	100	9.88	0.00
CLSD	0	0	0	7,000	1.06	500	1.47	0.00
CLSN	0	0	0	100	1.50	2,000	1.98	0.00
CLVS	0	0	0	300	10.10	500	12.26	0.00
CLWT	0	0	0	777	3.12	1,000	5.61	0.00
CLX	0	0	0	31	157.24	200	166.00	0.00
CLXT	0	0	0	0	0.00	35	20.00	0.00
CM	0	0	0	100	77.51	30	80.00	0.00
CMA	0	0	0	50	64.55	408	72.71	0.00
CMC	0	0	0	600	18.00	100	19.45	0.00
CMCM	0	0	0	0	0.00	186	4.18	0.00
CMCO	0	0	0	40	32.65	0	0.00	0.00
CMCSA	0	0	0	200	43.67	300	45.00	0.00
CMCTP	0	0	0	300	23.40	0	0.00	0.00
CME	0	0	0	5	200.00	100	210.00	0.00
CMF	0	0	0	40	59.99	0	0.00	0.00
CMFN	0	0	0	100	5.75	1,000	8.50	0.00
CMG	0	0	0	200	743.00	150	749.00	0.00
CMI	0	0	0	100	168.00	34	179.10	0.00
CMO	0	0	0	0	0.00	5	9.21	0.00
CMO-E	0	0	0	60	24.35	880	25.42	0.00
CMPR	0	0	0	0	0.00	10	110.00	0.00
CMRE	0	0	0	1,848	5.25	200	5.77	0.00
CMRE-E	0	0	0	500	24.70	0	0.00	0.00
CMRX	0	0	0	500	2.89	600	4.10	0.00
CMS	0	0	0	100	37.22	0	0.00	0.00
CMSA	0	0	0	6	24.51	0	0.00	0.00
CMSC	0	0	0	100	22.71	0	0.00	0.00
CMSD	0	0	0	100	24.00	0	0.00	0.00
CMT	0	0	0	0	0.00	400	7.65	0.00
CMTL	0	0	0	0	0.00	58	28.95	0.00
CMU	0	0	0	1,000	4.34	0	0.00	0.00
CNA	0	0	0	0	0.00	275	57.30	0.00
CNAT	0	0	0	600	0.22	1,750	0.34	0.00
CNBKA	0	0	0	50	80.00	0	0.00	0.00
CNCE	0	0	0	19	9.50	100	13.00	0.00
CNDT	0	0	0	3,409	8.80	120	12.00	0.00
CNET	0	0	0	100	1.00	1,640	1.37	0.00
CNHI	0	0	0	500	9.51	100	11.47	0.00
CNI	0	0	0	150	84.59	50	102.98	0.00
CNK	0	0	0	0	0.00	35	42.00	0.00
CNNE	0	0	0	0	0.00	100	29.78	0.00
CNO	0	0	0	0	0.00	400	17.92	0.00
CNP	0	0	0	40	28.50	300	29.52	0.00
CNQ	0	0	0	550	20.73	380	27.94	0.00
CNR	0	0	0	2,000	2.50	293	6.13	0.00
CNSL	0	0	0	1,000	4.00	200	4.60	0.00
CNST	0	0	0	0	0.00	25	15.00	0.00
CNTF	0	0	0	42	0.57	1,300	0.70	0.00
CNTY	0	0	0	1	6.00	0	0.00	0.00
CNX	0	0	0	50	6.80	400	9.00	0.00
CNXM	0	0	0	300	13.80	100	15.46	0.00
CNXN	0	0	0	0	0.00	50	45.00	0.00
CNXT	0	0	0	200	23.68	100	26.98	0.00
CNYA	0	0	0	160	25.00	245	34.26	0.00
CO	0	0	0	300	5.10	3,450	7.24	0.00
CODA	0	0	0	225	12.12	1,000	15.28	0.00
CODI	0	0	0	100	18.50	34	19.00	0.00
CODI-A	0	0	0	240	21.10	0	0.00	0.00
CODI-B	0	0	0	425	23.52	0	0.00	0.00
CODX	0	0	0	757	1.10	1,200	1.22	0.00
COF	0	0	0	110	88.88	54	92.91	0.00
COF-F	0	0	0	500	25.50	1,000	26.22	0.00
COF-G	0	0	0	1,000	25.01	0	0.00	0.00
COG	0	0	0	200	22.00	616	22.62	0.00
COHN	0	0	0	0	0.00	500	6.50	0.00
COHR	0	0	0	0	0.00	3	139.97	0.00
COHU	0	0	0	25	5.94	7	20.02	0.00
COKE	0	0	0	1	290.95	5	314.00	0.00
COLB	0	0	0	0	0.00	150	36.00	0.00
COLD	0	0	0	100	32.00	50	35.00	0.00
COLL	0	0	0	500	9.80	100	12.83	0.00
COMG	0	0	0	0	0.00	200	24.00	0.00
COMM	0	0	0	200	14.29	100	16.67	0.00
CONE	0	0	0	20	57.66	80	69.00	0.00
CONN	0	0	0	20	17.15	100	26.50	0.00
COO	0	0	0	12	321.97	9	340.00	0.00
COOP	0	0	0	359	6.81	100	16.10	0.00
COP	0	0	0	50	60.00	500	61.50	0.00
COPX	0	0	0	20	19.80	150	27.50	0.00
COR	0	0	0	10	113.00	5	122.00	0.00
CORE	0	0	0	1,000	36.11	0	0.00	0.00
CORN	0	0	0	600	15.74	200	17.39	0.00
CORP	0	0	0	10	106.50	0	0.00	0.00
CORR-A	0	0	0	100	20.12	2,000	26.15	0.00
CORT	0	0	0	500	9.00	500	14.20	0.00
CORV	0	0	0	0	0.00	3,000	12.43	0.00
COST	0	0	0	275	280.60	400	282.50	0.00
COTY	0	0	0	100	10.72	3,000	11.30	0.00
COUP	0	0	0	100	139.50	1	168.00	0.00
COWN	0	0	0	100	15.00	200	17.20	0.00
COWNL	0	0	0	50	25.10	0	0.00	0.00
CP	0	0	0	60	168.88	0	0.00	0.00
CPA	0	0	0	5	101.75	6	115.00	0.00
CPAH	0	0	0	0	0.00	5,000	2.25	0.00
CPB	0	0	0	100	38.50	99	41.50	0.00
CPE	0	0	0	205	5.14	25,000	5.34	0.00
CPER	0	0	0	10	13.90	15	26.00	0.00
CPG	0	0	0	3,000	2.61	2,500	5.00	0.00
CPHI	0	0	0	20,000	0.20	2,000	0.33	0.00
CPIX	0	0	0	140	5.32	1,200	12.00	0.00
CPK	0	0	0	5	87.00	0	0.00	0.00
CPL	0	0	0	0	0.00	1,600	17.00	0.00
CPLP	0	0	0	0	0.00	100	11.70	0.00
CPRI	0	0	0	91	32.75	1,000	37.02	0.00
CPRX	0	0	0	300	4.29	200	4.51	0.00
CPSH	0	0	0	330	0.92	500	1.32	0.00
CPSI	0	0	0	0	0.00	537	31.00	0.00
CPSS	0	0	0	0	0.00	3,200	7.00	0.00
CPST	0	0	0	100	0.71	3,000	0.79	0.00
CPTA	0	0	0	100	9.50	500	10.50	0.00
CQP	0	0	0	940	43.00	1,948	44.00	0.00
CQQQ	0	0	0	90	43.95	299	46.62	0.00
CR	0	0	0	0	0.00	50	87.50	0.00
CRAI	0	0	0	100	31.00	0	0.00	0.00
CRAK	0	0	0	300	25.57	1,000	29.66	0.00
CRAY	0	0	0	200	27.00	1,999	34.71	0.00
CRBP	0	0	0	300	5.80	5,099	6.49	0.00
CRC	0	0	0	10,000	14.40	200	16.10	0.00
CRCM	0	0	0	1	9.00	1,000	11.42	0.00
CREE	0	0	0	30	57.77	30	62.00	0.00
CREG	0	0	0	10,000	0.35	100	0.40	0.00
CRESY	0	0	0	1,019	3.01	400	11.97	0.00
CREX	0	0	0	0	0.00	430	2.64	0.00
CRF	0	0	0	99	11.46	300	11.77	0.00
CRH	0	0	0	100	26.20	0	0.00	0.00
CRHM	0	0	0	0	0.00	300	4.77	0.00
CRI	0	0	0	50	89.00	56	111.00	0.00
CRIS	0	0	0	0	0.00	1,175	3.40	0.00
CRK	0	0	0	500	5.92	4,000	6.25	0.00
CRL	0	0	0	30	122.85	0	0.00	0.00
CRMD	0	0	0	1,000	8.50	200	9.99	0.00
CRMT	0	0	0	227	22.00	2	107.46	0.00
CRNT	0	0	0	25	2.40	200	3.95	0.00
CRNX	0	0	0	0	0.00	50	35.00	0.00
CRON	0	0	0	4,000	14.50	196	14.83	0.00
CROX	0	0	0	195	22.00	200	25.20	0.00
CRR	0	0	0	0	0.00	200	90.00	0.00
CRS	0	0	0	0	0.00	35	55.69	0.00
CRSP	0	0	0	5	48.50	15	51.14	0.00
CRT	0	0	0	100	10.92	231	13.10	0.00
CRTO	0	0	0	220	16.68	100	17.75	0.00
CRTX	0	0	0	250	13.95	25	42.69	0.00
CRUS	0	0	0	0	0.00	40	47.30	0.00
CRVS	0	0	0	0	0.00	400	7.26	0.00
CRY	0	0	0	0	0.00	121	33.00	0.00
CRZO	0	0	0	300	9.31	50	10.39	0.00
CS	0	0	0	1,500	12.61	1,500	12.64	0.00
CSBR	0	0	0	0	0.00	25	9.80	0.00
CSD	0	0	0	200	27.97	1,258	60.00	0.00
CSGP	0	0	0	30	471.00	0	0.00	0.00
CSGS	0	0	0	30	35.65	0	0.00	0.00
CSII	0	0	0	50	44.00	0	0.00	0.00
CSIQ	0	0	0	80	19.43	37	21.66	0.00
CSL	0	0	0	50	125.64	50	131.00	0.00
CSLT	0	0	0	1,500	2.76	100	5.00	0.00
CSM	0	0	0	0	0.00	3,986	77.50	0.00
CSOD	0	0	0	50	57.00	10	65.00	0.00
CSQ	0	0	0	12	11.85	350	13.50	0.00
CSS	0	0	0	0	0.00	2,500	5.84	0.00
CSSEP	0	0	0	200	23.35	0	0.00	0.00
CSTE	0	0	0	0	0.00	100	30.00	0.00
CSTM	0	0	0	2,778	9.00	5,000	14.50	0.00
CSTR	0	0	0	400	14.31	0	0.00	0.00
CSU	0	0	0	200	4.50	1,200	6.13	0.00
CSV	0	0	0	0	0.00	100	23.72	0.00
CSWC	0	0	0	200	20.00	200	22.15	0.00
CSWI	0	0	0	100	48.86	0	0.00	0.00
CSX	0	0	0	2	70.00	500	72.00	0.00
CTAS	0	0	0	25	255.00	3	282.60	0.00
CTB	0	0	0	100	2.97	200	32.00	0.00
CTBB	0	0	0	1,000	23.20	400	24.84	0.00
CTDD	0	0	0	200	22.57	0	0.00	0.00
CTEK	0	0	0	40	4.12	0	0.00	0.00
CTG	0	0	0	100	4.08	300	8.00	0.00
CTHR	0	0	0	2,000	1.01	7,000	4.97	0.00
CTIC	0	0	0	0	0.00	300	1.06	0.00
CTK	0	0	0	0	0.00	1,000	12.80	0.00
CTL	0	0	0	2,775	10.95	2,766	11.54	0.00
CTLT	0	0	0	50	52.00	0	0.00	0.00
CTMX	0	0	0	0	0.00	100	17.40	0.00
CTRA	0	0	0	200	3.39	299	59.00	0.00
CTRC	0	0	0	0	0.00	1,000	4.50	0.00
CTRE	0	0	0	50	23.02	100	26.00	0.00
CTRL	0	0	0	0	0.00	1,000	23.87	0.00
CTRM	0	0	0	750	4.00	38	4.23	0.00
CTRN	0	0	0	0	0.00	300	20.00	0.00
CTRP	0	0	0	100	35.00	400	38.85	0.00
CTSH	0	0	0	100	63.00	35	67.50	0.00
CTSO	0	0	0	0	0.00	233	8.17	0.00
CTT	0	0	0	700	9.50	159	10.80	0.00
CTVA	0	0	0	200	26.00	265	28.00	0.00
CTXR	0	0	0	0	0.00	2,000	1.14	0.00
CTXS	0	0	0	150	80.00	10	104.53	0.00
CUB	0	0	0	400	66.00	0	0.00	0.00
CUBA	0	0	0	0	0.00	100	7.75	0.00
CUBE	0	0	0	100	27.43	0	0.00	0.00
CUBI	0	0	0	0	0.00	20	22.00	0.00
CUBI-C	0	0	0	1,000	25.85	0	0.00	0.00
CUE	0	0	0	0	0.00	3,500	7.60	0.00
CUI	0	0	0	2,500	0.78	3,137	0.90	0.00
CUR	0	0	0	194	3.98	23	5.60	0.00
CURE	0	0	0	300	53.22	100	58.00	0.00
CURO	0	0	0	0	0.00	100	19.20	0.00
CUTR	0	0	0	136	16.50	9	45.00	0.00
CVA	0	0	0	34	16.75	60	18.27	0.00
CVCY	0	0	0	0	0.00	200	21.45	0.00
CVE	0	0	0	500	5.96	600	9.88	0.00
CVEO	0	0	0	50	1.40	300	2.22	0.00
CVET	0	0	0	0	0.00	5,087	31.00	0.00
CVGI	0	0	0	0	0.00	300	8.00	0.00
CVGW	0	0	0	11	88.16	9	98.53	0.00
CVI	0	0	0	18	53.00	300	54.83	0.00
CVIA	0	0	0	0	0.00	200	6.30	0.00
CVLT	0	0	0	0	0.00	100	62.44	0.00
CVM	0	0	0	1,300	6.05	7,913	6.40	0.00
CVNA	0	0	0	125	57.00	200	61.90	0.00
CVRS	0	0	0	300	2.58	3,500	3.49	0.00
CVS	0	0	0	50	55.50	100	56.26	0.00
CVTI	0	0	0	0	0.00	2,000	19.88	0.00
CVU	0	0	0	11	6.95	90	8.97	0.00
CVV	0	0	0	0	0.00	5,000	9.75	0.00
CVX	0	0	0	1,200	124.00	453	125.60	0.00
CVY	0	0	0	0	0.00	338	26.04	0.00
CW	0	0	0	0	0.00	50	135.32	0.00
CWB	0	0	0	7	53.50	1,100	54.30	0.00
CWBR	0	0	0	300	1.20	0	0.00	0.00
CWCO	0	0	0	80	12.50	450	14.99	0.00
CWEB	0	0	0	100	21.89	2,000	23.93	0.00
CWEN	0	0	0	207	17.59	0	0.00	0.00
CWH	0	0	0	450	7.84	110	12.32	0.00
CWK	0	0	0	0	0.00	100	20.50	0.00
CWS	0	0	0	500	33.00	0	0.00	0.00
CWST	0	0	0	10	4.00	24	44.79	0.00
CWT	0	0	0	100	16.21	395	53.60	0.00
CX	0	0	0	500	3.60	1,020	3.83	0.00
CXDC	0	0	0	0	0.00	3,500	2.60	0.00
CXE	0	0	0	0	0.00	3,397	5.99	0.00
CXO	0	0	0	5	94.79	300	105.00	0.00
CXW	0	0	0	300	15.75	200	17.14	0.00
CY	0	0	0	600	22.18	510	22.45	0.00
CYAD	0	0	0	0	0.00	500	40.00	0.00
CYAN	0	0	0	500	2.41	0	0.00	0.00
CYBE	0	0	0	0	0.00	100	14.00	0.00
CYBR	0	0	0	5	142.30	300	144.38	0.00
CYCC	0	0	0	400	0.50	900	0.95	0.00
CYD	0	0	0	500	14.00	100	16.00	0.00
CYH	0	0	0	2,500	1.98	1,000	2.76	0.00
CYOU	0	0	0	0	0.00	100	15.00	0.00
CYRN	0	0	0	181	1.59	10,000	1.79	0.00
CYRX	0	0	0	100	18.82	15	24.00	0.00
CYTK	0	0	0	2,690	10.80	5,000	12.00	0.00
CYTX	0	0	0	0	0.00	2,650	0.26	0.00
CYTXZ	0	0	0	0	0.00	19,800	0.10	0.00
CZR	0	0	0	500	10.21	350	11.85	0.00
CZWI	0	0	0	0	0.00	1,000	12.20	0.00
CZZ	0	0	0	500	14.01	200	14.79	0.00
D	0	0	0	300	75.25	500	77.85	0.00
DAC	0	0	0	0	0.00	107	14.10	0.00
DAKT	0	0	0	1	5.54	0	0.00	0.00
DAL	0	0	0	150	61.22	1,500	61.75	0.00
DAN	0	0	0	200	14.31	1,000	19.19	0.00
DAR	0	0	0	0	0.00	75	21.50	0.00
DARE	0	0	0	2,238	0.73	16,500	1.10	0.00
DATA	0	0	0	100	165.00	35	177.00	0.00
DAVE	0	0	0	2,700	4.40	200	5.26	0.00
DAX	0	0	0	1,000	21.30	0	0.00	0.00
DB	0	0	0	4,700	7.93	900	7.95	0.00
DBA	0	0	0	300	16.06	300	17.23	0.00
DBB	0	0	0	1,000	12.00	126	15.42	0.00
DBC	0	0	0	360	10.00	277	15.62	0.00
DBD	0	0	0	300	7.50	50	10.00	0.00
DBEF	0	0	0	35	29.22	0	0.00	0.00
DBI	0	0	0	200	17.00	300	20.60	0.00
DBJP	0	0	0	0	0.00	75	45.00	0.00
DBL	0	0	0	0	0.00	400	21.50	0.00
DBO	0	0	0	200	8.91	200	12.00	0.00
DBV	0	0	0	50	21.94	0	0.00	0.00
DBVT	0	0	0	200	9.75	800	12.90	0.00
DBX	0	0	0	100	24.11	295	24.90	0.00
DCAR	0	0	0	0	0.00	1,000	1.25	0.00
DCI	0	0	0	100	41.79	20	53.80	0.00
DCIX	0	0	0	500	0.79	2,000	1.41	0.00
DCO	0	0	0	600	40.00	42	60.75	0.00
DCP	0	0	0	10	27.50	100	33.60	0.00
DCPH	0	0	0	100	19.00	1,000	26.19	0.00
DD	0	0	0	10	69.94	666	72.95	0.00
DDD	0	0	0	700	8.55	100	9.25	0.00
DDF	0	0	0	1,000	13.00	0	0.00	0.00
DDG	0	0	0	0	0.00	26	28.10	0.00
DDM	0	0	0	1,750	50.50	1,750	51.75	0.00
DDS	0	0	0	100	78.20	57	89.99	0.00
DDT	0	0	0	200	24.57	0	0.00	0.00
DDWM	0	0	0	200	28.00	0	0.00	0.00
DE	0	0	0	100	160.00	210	167.00	0.00
DEA	0	0	0	50	17.20	150	19.00	0.00
DECK	0	0	0	10	144.44	0	0.00	0.00
DEI	0	0	0	100	11.86	0	0.00	0.00
DELL	0	0	0	10	56.00	600	59.00	0.00
DEM	0	0	0	50	44.02	100	51.36	0.00
DEO	0	0	0	200	168.74	200	168.95	0.00
DERM	0	0	0	0	0.00	5	8.52	0.00
DES	0	0	0	42	24.76	2	30.01	0.00
DESP	0	0	0	0	0.00	30	24.00	0.00
DEST	0	0	0	0	0.00	8,980	1.56	0.00
DEW	0	0	0	0	0.00	23	48.64	0.00
DEX	0	0	0	500	9.75	100	11.75	0.00
DF	0	0	0	15,000	0.97	5,000	1.20	0.00
DFE	0	0	0	100	56.00	6	61.58	0.00
DFEN	0	0	0	400	55.09	200	56.00	0.00
DFFN	0	0	0	3,245	2.00	200	2.38	0.00
DFIN	0	0	0	1	12.75	500	13.93	0.00
DFP	0	0	0	35	25.35	300	25.80	0.00
DFRG	0	0	0	4,000	5.00	0	0.00	0.00
DFS	0	0	0	100	81.00	346	83.00	0.00
DG	0	0	0	300	138.33	1,000	139.95	0.00
DGICA	0	0	0	0	0.00	99	17.00	0.00
DGLY	0	0	0	2,321	1.22	200	1.30	0.00
DGP	0	0	0	125	26.50	20	32.00	0.00
DGRO	0	0	0	200	38.25	0	0.00	0.00
DGRS	0	0	0	10	31.53	0	0.00	0.00
DGRW	0	0	0	100	41.94	0	0.00	0.00
DGS	0	0	0	1	42.64	100	48.00	0.00
DGSE	0	0	0	1,000	0.52	5,000	1.37	0.00
DGX	0	0	0	10	94.68	14	107.97	0.00
DHF	0	0	0	60	3.02	10,000	3.11	0.00
DHI	0	0	0	100	42.42	230	46.50	0.00
DHIL	0	0	0	0	0.00	50	149.25	0.00
DHR	0	0	0	20	141.00	6	143.00	0.00
DHS	0	0	0	100	72.63	0	0.00	0.00
DHT	0	0	0	493	5.00	1,998	6.11	0.00
DHX	0	0	0	0	0.00	1,000	3.97	0.00
DHXM	0	0	0	500	1.35	300	2.50	0.00
DHY	0	0	0	5,200	2.49	60,789	2.53	0.00
DIA	0	0	0	1,000	272.78	1,100	272.86	0.00
DIAL	0	0	0	100	19.94	0	0.00	0.00
DIAX	0	0	0	15	15.92	300	19.58	0.00
DIG	0	0	0	1	0.65	150	33.30	0.00
DIN	0	0	0	10	93.00	50	97.98	0.00
DIOD	0	0	0	100	33.76	5,600	41.46	0.00
DISCA	0	0	0	25	29.30	2,240	33.20	0.00
DISCK	0	0	0	0	0.00	100	33.10	0.00
DISH	0	0	0	250	41.00	96	45.87	0.00
DIV	0	0	0	6	22.00	100	23.04	0.00
DJP	0	0	0	0	0.00	553	24.00	0.00
DK	0	0	0	300	29.47	5	58.50	0.00
DKL	0	0	0	0	0.00	600	34.08	0.00
DKS	0	0	0	1,100	35.00	50	38.37	0.00
DKT	0	0	0	300	25.05	0	0.00	0.00
DL	0	0	0	530	5.00	672	8.00	0.00
DLB	0	0	0	0	0.00	2,706	66.00	0.00
DLHC	0	0	0	0	0.00	385	7.63	0.00
DLN	0	0	0	50	93.82	0	0.00	0.00
DLNG	0	0	0	100	1.32	3,000	1.75	0.00
DLNG-B	0	0	0	100	1.40	100	19.00	0.00
DLPH	0	0	0	100	17.62	692	18.54	0.00
DLR	0	0	0	17	115.62	300	117.30	0.00
DLR-I	0	0	0	69	24.80	0	0.00	0.00
DLR-K	0	0	0	100	24.46	0	0.00	0.00
DLS	0	0	0	10	64.00	500	66.56	0.00
DLTH	0	0	0	2	11.01	150	12.80	0.00
DLTR	0	0	0	100	105.46	1,000	109.95	0.00
DLX	0	0	0	0	0.00	75	48.90	0.00
DMF	0	0	0	1,000	8.40	0	0.00	0.00
DMLP	0	0	0	0	0.00	400	22.00	0.00
DMO	0	0	0	35	20.33	1,279	22.74	0.00
DMPI	0	0	0	0	0.00	1,000	1.68	0.00
DMRC	0	0	0	115	19.33	62	50.00	0.00
DNI	0	0	0	0	0.00	150	13.00	0.00
DNJR	0	0	0	0	0.00	1,100	4.00	0.00
DNKN	0	0	0	380	79.00	60	83.00	0.00
DNLI	0	0	0	0	0.00	40	24.00	0.00
DNN	0	0	0	100	0.43	14,600	0.68	0.00
DNOW	0	0	0	0	0.00	12	13.00	0.00
DNP	0	0	0	1,436	11.00	0	0.00	0.00
DNR	0	0	0	1,400	1.09	1,300	1.18	0.00
DO	0	0	0	400	7.48	300	8.72	0.00
DOC	0	0	0	40	16.50	2,000	19.00	0.00
DOCU	0	0	0	100	51.59	500	53.60	0.00
DOG	0	0	0	24	51.55	314	59.00	0.00
DOMO	0	0	0	10	25.01	55	29.85	0.00
DON	0	0	0	1	35.98	1	36.75	0.00
DOOR	0	0	0	0	0.00	200	82.00	0.00
DORM	0	0	0	100	75.11	80	84.04	0.00
DOVA	0	0	0	999	15.00	1	15.60	0.00
DOW	0	0	0	500	50.51	35	51.39	0.00
DOX	0	0	0	10	48.42	0	0.00	0.00
DOYU	0	0	0	700	9.85	300	12.20	0.00
DPG	0	0	0	300	14.95	0	0.00	0.00
DPK	0	0	0	1,300	11.50	95	13.90	0.00
DPLO	0	0	0	100	1.00	75	6.00	0.00
DPST	0	0	0	300	40.00	100	45.85	0.00
DPW	0	0	0	46,600	0.15	10,000	0.20	0.00
DPZ	0	0	0	35	245.00	200	256.80	0.00
DQ	0	0	0	50	27.00	45	50.00	0.00
DRAD	0	0	0	0	0.00	30	9.66	0.00
DRD	0	0	0	100	2.52	1,100	4.00	0.00
DRE	0	0	0	20	30.50	200	50.00	0.00
DRH	0	0	0	0	0.00	5,000	10.50	0.00
DRI	0	0	0	9	124.02	100	130.00	0.00
DRIO	0	0	0	2,500	0.35	0	0.00	0.00
DRIP	0	0	0	20	60.00	100	78.50	0.00
DRIV	0	0	0	2	13.05	51	14.80	0.00
DRN	0	0	0	10	2.45	100	26.99	0.00
DRNA	0	0	0	100	15.50	100	16.75	0.00
DRW	0	0	0	50	23.45	2	32.99	0.00
DRYS	0	0	0	1,499	4.00	10	4.20	0.00
DS	0	0	0	0	0.00	50	15.50	0.00
DSE	0	0	0	1,000	4.80	0	0.00	0.00
DSGX	0	0	0	0	0.00	100	38.20	0.00
DSI	0	0	0	100	99.63	0	0.00	0.00
DSL	0	0	0	1,000	19.71	200	20.40	0.00
DSM	0	0	0	1,000	7.76	915	8.50	0.00
DSS	0	0	0	4,000	0.39	2,501	0.88	0.00
DSSI	0	0	0	0	0.00	19	14.25	0.00
DSU	0	0	0	95	10.34	1,000	10.84	0.00
DSWL	0	0	0	969	2.71	450	3.29	0.00
DSX	0	0	0	2,000	3.59	140	3.75	0.00
DSX-B	0	0	0	0	0.00	100	25.50	0.00
DTD	0	0	0	12	85.34	0	0.00	0.00
DTE	0	0	0	500	126.00	0	0.00	0.00
DTEA	0	0	0	0	0.00	120	1.53	0.00
DTF	0	0	0	0	0.00	79	14.40	0.00
DTIL	0	0	0	900	13.66	450	16.15	0.00
DTN	0	0	0	3	80.83	0	0.00	0.00
DTO	0	0	0	5	46.00	100	60.00	0.00
DTSS	0	0	0	0	0.00	100	1.27	0.00
DUK	0	0	0	48	87.50	200	89.60	0.00
DUKB	0	0	0	200	25.89	0	0.00	0.00
DUKH	0	0	0	10	20.09	0	0.00	0.00
DVA	0	0	0	47	58.47	150	60.00	0.00
DVAX	0	0	0	0	0.00	800	4.10	0.00
DVCR	0	0	0	0	0.00	4,500	7.75	0.00
DVEM	0	0	0	10	29.18	0	0.00	0.00
DVN	0	0	0	50	25.10	80	27.00	0.00
DVY	0	0	0	10	99.00	299	101.90	0.00
DVYE	0	0	0	0	0.00	12	41.75	0.00
DWIN	0	0	0	4	24.83	0	0.00	0.00
DWM	0	0	0	300	50.00	400	60.10	0.00
DWMC	0	0	0	0	0.00	100	24.77	0.00
DWSN	0	0	0	200	2.10	300	4.97	0.00
DWX	0	0	0	0	0.00	200	44.90	0.00
DX	0	0	0	200	15.88	1,200	17.99	0.00
DX-A	0	0	0	200	25.45	0	0.00	0.00
DX-B	0	0	0	0	0.00	54	26.68	0.00
DXB	0	0	0	0	0.00	1,250	25.50	0.00
DXC	0	0	0	20	56.06	100	57.88	0.00
DXCM	0	0	0	500	151.50	100	159.00	0.00
DXD	0	0	0	3,000	25.33	500	27.00	0.00
DXJ	0	0	0	0	0.00	300	52.00	0.00
DXLG	0	0	0	1,500	1.51	400	2.58	0.00
DXPE	0	0	0	300	15.27	300	45.00	0.00
DXR	0	0	0	457	8.00	500	11.29	0.00
DXYN	0	0	0	0	0.00	850	3.15	0.00
DY	0	0	0	10	48.00	460	61.90	0.00
DYAI	0	0	0	0	0.00	100	8.38	0.00
DYNT	0	0	0	0	0.00	500	2.75	0.00
DYSL	0	0	0	0	0.00	1,000	1.25	0.00
DZK	0	0	0	200	63.37	300	66.97	0.00
DZSI	0	0	0	0	0.00	810	30.00	0.00
DZZ	0	0	0	0	0.00	500	5.10	0.00
E	0	0	0	200	31.42	100	40.00	0.00
EA	0	0	0	10	88.00	1,000	89.50	0.00
EAD	0	0	0	200	8.06	18	9.60	0.00
EAF	0	0	0	50	10.13	50	14.00	0.00
EARS	0	0	0	0	0.00	10,000	2.86	0.00
EAST	0	0	0	0	0.00	2,718	4.30	0.00
EAT	0	0	0	200	39.14	100	43.07	0.00
EB	0	0	0	1	1.00	100	24.00	0.00
EBAY	0	0	0	69	38.86	700	41.30	0.00
EBIX	0	0	0	100	39.34	1,000	49.05	0.00
EBND	0	0	0	100	26.84	0	0.00	0.00
EBS	0	0	0	120	41.50	55	52.90	0.00
EBTC	0	0	0	0	0.00	477	36.00	0.00
EC	0	0	0	1,000	15.30	208	19.37	0.00
ECA	0	0	0	114	4.41	1,000	4.70	0.00
ECC	0	0	0	400	17.60	315	19.35	0.00
ECF-A	0	0	0	500	24.99	0	0.00	0.00
ECH	0	0	0	100	28.84	241	55.00	0.00
ECHO	0	0	0	500	17.00	0	0.00	0.00
ECOM	0	0	0	40	8.76	1,200	11.22	0.00
ECPG	0	0	0	350	30.00	0	0.00	0.00
ECT	0	0	0	0	0.00	1,953	1.77	0.00
EDAP	0	0	0	5,000	1.76	4,000	2.95	0.00
EDC	0	0	0	200	77.19	200	78.75	0.00
EDD	0	0	0	2,000	6.50	0	0.00	0.00
EDF	0	0	0	1,000	13.96	2,327	16.25	0.00
EDI	0	0	0	20	9.97	300	14.72	0.00
EDNT	0	0	0	0	0.00	1,000	4.00	0.00
EDOW	0	0	0	417	23.60	0	0.00	0.00
EDRY	0	0	0	200	7.50	100	9.20	0.00
EDSA	0	0	0	0	0.00	200	8.50	0.00
EDUC	0	0	0	0	0.00	500	8.22	0.00
EDV	0	0	0	100	117.85	100	129.00	0.00
EDZ	0	0	0	1,600	41.10	300	60.00	0.00
EEB	0	0	0	0	0.00	242	37.50	0.00
EEFT	0	0	0	145	135.00	10	185.00	0.00
EELV	0	0	0	1,800	22.22	0	0.00	0.00
EEM	0	0	0	5,600	42.95	4,600	43.00	0.00
EEMA	0	0	0	0	0.00	30	69.00	0.00
EEMV	0	0	0	280	57.00	100	66.00	0.00
EES	0	0	0	1,000	34.75	5	36.00	0.00
EET	0	0	0	10	65.60	42	73.50	0.00
EFA	0	0	0	1,000	65.92	1,000	66.04	0.00
EFAS	0	0	0	10	15.25	30	50.00	0.00
EFAV	0	0	0	200	63.00	0	0.00	0.00
EFC	0	0	0	300	17.31	1,000	18.00	0.00
EFF	0	0	0	0	0.00	150	16.25	0.00
EFG	0	0	0	200	80.00	1	82.49	0.00
EFNL	0	0	0	50	33.48	0	0.00	0.00
EFOI	0	0	0	0	0.00	793	0.47	0.00
EFT	0	0	0	304	12.91	0	0.00	0.00
EFU	0	0	0	1,100	22.72	1,100	23.14	0.00
EFV	0	0	0	10	47.00	7	48.83	0.00
EFX	0	0	0	10	137.60	73	142.60	0.00
EFZ	0	0	0	1,900	25.82	1,900	25.93	0.00
EGAN	0	0	0	150	5.40	100	9.75	0.00
EGBN	0	0	0	0	0.00	50	47.11	0.00
EGF	0	0	0	200	13.05	0	0.00	0.00
EGHT	0	0	0	95	21.00	100	26.00	0.00
EGI	0	0	0	5,000	0.05	8,000	0.40	0.00
EGLE	0	0	0	750	4.25	150	5.86	0.00
EGOV	0	0	0	0	0.00	100	18.00	0.00
EGPT	0	0	0	1,150	26.15	451	33.00	0.00
EGRX	0	0	0	0	0.00	555	58.00	0.00
EGY	0	0	0	1	1.28	5,000	2.35	0.00
EHC	0	0	0	0	0.00	4	70.00	0.00
EHI	0	0	0	0	0.00	1,660	12.33	0.00
EHTH	0	0	0	1	60.70	200	95.01	0.00
EIDO	0	0	0	130	23.08	100	27.60	0.00
EIDX	0	0	0	100	3.00	0	0.00	0.00
EIGR	0	0	0	500	10.80	50	11.53	0.00
EIM	0	0	0	200	11.35	0	0.00	0.00
EIX	0	0	0	40	63.00	200	72.90	0.00
EKSO	0	0	0	1,000	1.15	800	1.26	0.00
EL	0	0	0	3	188.00	0	0.00	0.00
ELAN	0	0	0	1,000	31.99	144	35.00	0.00
ELD	0	0	0	17	31.74	0	0.00	0.00
ELF	0	0	0	200	14.85	500	17.80	0.00
ELGX	0	0	0	2,998	5.55	1,000	15.00	0.00
ELOX	0	0	0	0	0.00	500	17.50	0.00
ELP	0	0	0	80	12.05	3,000	22.69	0.00
ELS	0	0	0	15	84.38	0	0.00	0.00
ELTK	0	0	0	500	3.80	50	5.25	0.00
ELVT	0	0	0	40	3.10	200	6.23	0.00
ELY	0	0	0	300	16.75	100	20.00	0.00
EMAN	0	0	0	0	0.00	1,000	0.55	0.00
EMB	0	0	0	3	103.15	0	0.00	0.00
EMCI	0	0	0	100	9.81	0	0.00	0.00
EMD	0	0	0	350	13.50	100	15.00	0.00
EME	0	0	0	0	0.00	30	89.50	0.00
EMF	0	0	0	200	12.70	0	0.00	0.00
EMFM	0	0	0	50	18.25	0	0.00	0.00
EMHY	0	0	0	100	47.25	8	48.13	0.00
EMIF	0	0	0	14	28.75	0	0.00	0.00
EMKR	0	0	0	0	0.00	325	3.26	0.00
EMLC	0	0	0	150	34.00	63	35.50	0.00
EMLP	0	0	0	100	20.28	0	0.00	0.00
EMMA	0	0	0	750	4.10	492	8.20	0.00
EMMAW	0	0	0	0	0.00	11,000	1.25	0.00
EMMS	0	0	0	0	0.00	100	6.32	0.00
EMN	0	0	0	1	75.35	215	80.00	0.00
EMO	0	0	0	1,600	8.26	1,037	11.22	0.00
EMQQ	0	0	0	300	31.09	40	40.00	0.00
EMR	0	0	0	400	63.00	200	65.80	0.00
EMTL	0	0	0	0	0.00	11	51.49	0.00
EMX	0	0	0	0	0.00	200	1.54	0.00
EMXC	0	0	0	1	3.96	0	0.00	0.00
ENB	0	0	0	153	35.50	37	37.00	0.00
ENBL	0	0	0	150	13.25	30	14.40	0.00
ENDP	0	0	0	50	3.10	1,000	3.77	0.00
ENG	0	0	0	0	0.00	199	1.00	0.00
ENIA	0	0	0	1,500	7.60	84	9.50	0.00
ENLC	0	0	0	500	10.01	100	11.00	0.00
ENLV	0	0	0	10	1.09	250	30.00	0.00
ENOB	0	0	0	100	4.06	0	0.00	0.00
ENPH	0	0	0	17	21.35	300	21.75	0.00
ENR	0	0	0	1	1.89	0	0.00	0.00
ENR-A	0	0	0	25	82.00	0	0.00	0.00
ENS	0	0	0	100	60.00	0	0.00	0.00
ENSG	0	0	0	300	50.00	15	60.27	0.00
ENT	0	0	0	5,000	0.58	600	1.45	0.00
ENTA	0	0	0	100	24.44	2,000	100.00	0.00
ENTG	0	0	0	70	30.20	200	39.40	0.00
ENVA	0	0	0	20	20.00	50	32.77	0.00
ENZ	0	0	0	0	0.00	1,069	4.10	0.00
ENZL	0	0	0	30	49.00	0	0.00	0.00
EOD	0	0	0	250	5.34	2,275	5.55	0.00
EOG	0	0	0	100	86.00	117	89.10	0.00
EOI	0	0	0	35	12.54	50	16.46	0.00
EOLS	0	0	0	1,200	17.50	280	20.29	0.00
EOS	0	0	0	50	16.90	898	18.00	0.00
EOT	0	0	0	100	17.25	100	24.13	0.00
EPAM	0	0	0	5	185.23	36	199.90	0.00
EPAY	0	0	0	75	35.79	110	45.50	0.00
EPC	0	0	0	0	0.00	242	57.00	0.00
EPI	0	0	0	200	24.80	126	25.20	0.00
EPM	0	0	0	800	6.00	400	7.15	0.00
EPOL	0	0	0	600	18.95	600	24.00	0.00
EPP	0	0	0	100	41.65	120	57.66	0.00
EPR	0	0	0	171	73.00	1	75.95	0.00
EPR-E	0	0	0	100	24.58	0	0.00	0.00
EPRF	0	0	0	200	21.80	0	0.00	0.00
EPRT	0	0	0	50	14.30	0	0.00	0.00
EPS	0	0	0	9	31.81	0	0.00	0.00
EPV	0	0	0	0	0.00	100	45.00	0.00
EPZM	0	0	0	500	11.76	10	14.49	0.00
EQ	0	0	0	0	0.00	300	16.00	0.00
EQAL	0	0	0	0	0.00	150	34.50	0.00
EQIX	0	0	0	1	500.00	0	0.00	0.00
EQM	0	0	0	6	40.78	40	42.00	0.00
EQNR	0	0	0	200	18.75	26	21.00	0.00
EQR	0	0	0	150	76.88	127	83.00	0.00
EQT	0	0	0	400	14.34	200	16.60	0.00
ERA	0	0	0	0	0.00	144	9.78	0.00
ERC	0	0	0	1,000	10.57	0	0.00	0.00
ERF	0	0	0	0	0.00	2,000	7.00	0.00
ERH	0	0	0	0	0.00	100	13.50	0.00
ERI	0	0	0	300	38.00	200	45.00	0.00
ERIC	0	0	0	17	8.75	300	8.88	0.00
ERIE	0	0	0	60	237.00	1	322.00	0.00
ERII	0	0	0	1,000	10.00	100	12.77	0.00
ERJ	0	0	0	0	0.00	50	21.50	0.00
EROS	0	0	0	1,000	1.42	3,511	1.52	0.00
ERX	0	0	0	2,000	19.15	1,600	20.40	0.00
ERY	0	0	0	100	38.20	200	82.00	0.00
ES	0	0	0	100	69.94	10	78.54	0.00
ESBK	0	0	0	0	0.00	1,000	18.80	0.00
ESCA	0	0	0	1,000	10.80	0	0.00	0.00
ESE	0	0	0	8	79.75	15	84.22	0.00
ESEA	0	0	0	0	0.00	3,438	0.75	0.00
ESGE	0	0	0	0	0.00	268	35.40	0.00
ESGU	0	0	0	10	60.96	0	0.00	0.00
ESGV	0	0	0	16	42.32	0	0.00	0.00
ESI	0	0	0	500	7.20	300	11.05	0.00
ESLT	0	0	0	15	114.12	0	0.00	0.00
ESNT	0	0	0	35	45.91	40	50.00	0.00
ESP	0	0	0	0	0.00	50	33.00	0.00
ESPO	0	0	0	15	30.00	0	0.00	0.00
ESPR	0	0	0	100	42.00	700	44.50	0.00
ESRT	0	0	0	0	0.00	12	20.50	0.00
ESS	0	0	0	10	274.05	0	0.00	0.00
ESTC	0	0	0	42	89.00	0	0.00	0.00
ESTE	0	0	0	100	4.25	0	0.00	0.00
ESTR	0	0	0	0	0.00	400	1.68	0.00
ET	0	0	0	25	15.10	2,000	15.18	0.00
ETB	0	0	0	140	15.44	500	15.90	0.00
ETFC	0	0	0	100	44.40	164	52.25	0.00
ETG	0	0	0	15	15.93	700	16.70	0.00
ETH	0	0	0	20	19.24	110	21.50	0.00
ETJ	0	0	0	350	9.24	10,500	10.25	0.00
ETM	0	0	0	100	5.41	1,000	6.15	0.00
ETN	0	0	0	5	75.50	50	83.67	0.00
ETO	0	0	0	200	24.00	1,000	27.00	0.00
ETP-C	0	0	0	1,000	21.53	2,100	25.35	0.00
ETP-D	0	0	0	80	24.90	0	0.00	0.00
ETR	0	0	0	5	102.50	5	108.00	0.00
ETRN	0	0	0	200	17.40	291	23.17	0.00
ETTX	0	0	0	1,500	5.75	700	16.60	0.00
ETV	0	0	0	444	14.07	0	0.00	0.00
ETW	0	0	0	700	9.70	0	0.00	0.00
ETX	0	0	0	1,000	19.69	0	0.00	0.00
ETY	0	0	0	13	11.10	125	12.45	0.00
EUFN	0	0	0	500	17.29	100	18.70	0.00
EUM	0	0	0	5,500	18.24	5,500	18.34	0.00
EUMF	0	0	0	100	25.04	0	0.00	0.00
EUO	0	0	0	2,000	26.29	2,000	26.41	0.00
EURL	0	0	0	0	0.00	60	29.93	0.00
EURN	0	0	0	0	0.00	254	9.75	0.00
EV	0	0	0	35	37.22	129	46.86	0.00
EVA	0	0	0	300	30.69	0	0.00	0.00
EVBG	0	0	0	100	89.25	0	0.00	0.00
EVC	0	0	0	200	3.31	100	4.20	0.00
EVER	0	0	0	0	0.00	50	18.50	0.00
EVF	0	0	0	500	6.22	40	28.00	0.00
EVFM	0	0	0	2,000	4.00	100	10.00	0.00
EVG	0	0	0	200	11.88	0	0.00	0.00
EVH	0	0	0	1	0.21	100	16.20	0.00
EVI	0	0	0	0	0.00	6	50.00	0.00
EVLO	0	0	0	300	5.02	1,000	10.00	0.00
EVN	0	0	0	0	0.00	900	12.99	0.00
EVOL	0	0	0	0	0.00	199	1.22	0.00
EVR	0	0	0	5	85.01	5,000	94.99	0.00
EVRG	0	0	0	10	55.00	220	62.00	0.00
EVRI	0	0	0	500	11.30	500	14.00	0.00
EVSI	0	0	0	0	0.00	19	7.50	0.00
EVSIW	0	0	0	10,000	0.80	0	0.00	0.00
EVT	0	0	0	200	21.02	0	0.00	0.00
EVTC	0	0	0	0	0.00	61	40.00	0.00
EVV	0	0	0	439	11.40	100	13.01	0.00
EW	0	0	0	25	187.50	8	198.00	0.00
EWA	0	0	0	200	20.75	200	22.95	0.00
EWBC	0	0	0	300	44.95	20	48.45	0.00
EWC	0	0	0	100	28.63	660	29.35	0.00
EWCO	0	0	0	1	23.94	0	0.00	0.00
EWG	0	0	0	0	0.00	54	29.00	0.00
EWH	0	0	0	1	25.02	100	29.98	0.00
EWI	0	0	0	100	18.03	0	0.00	0.00
EWJ	0	0	0	20	51.78	300	55.60	0.00
EWK	0	0	0	600	17.89	100	21.00	0.00
EWM	0	0	0	500	28.00	640	32.20	0.00
EWP	0	0	0	100	21.32	100	60.66	0.00
EWQ	0	0	0	0	0.00	350	32.80	0.00
EWS	0	0	0	44	21.59	1,000	27.90	0.00
EWT	0	0	0	17	31.00	3	38.44	0.00
EWU	0	0	0	100	29.12	0	0.00	0.00
EWW	0	0	0	300	40.52	400	44.90	0.00
EWX	0	0	0	1	39.74	12	45.80	0.00
EWY	0	0	0	35	55.01	100	60.33	0.00
EWZ	0	0	0	2,000	45.75	1,000	47.00	0.00
EWZS	0	0	0	200	18.30	0	0.00	0.00
EXAS	0	0	0	20	114.00	1,075	120.00	0.00
EXC	0	0	0	400	47.33	1,000	48.53	0.00
EXD	0	0	0	2,000	9.42	100	18.00	0.00
EXEL	0	0	0	50	20.59	997	22.60	0.00
EXG	0	0	0	1,200	8.15	360	8.50	0.00
EXIV	0	0	0	0	0.00	110	43.99	0.00
EXK	0	0	0	635	2.30	3,000	2.78	0.00
EXP	0	0	0	61	82.17	100	98.80	0.00
EXPD	0	0	0	1	63.00	100	80.00	0.00
EXPE	0	0	0	200	122.00	92	138.10	0.00
EXPI	0	0	0	2,077	10.40	1,500	13.48	0.00
EXPO	0	0	0	50	55.00	11	72.87	0.00
EXPR	0	0	0	0	0.00	103	4.80	0.00
EXR	0	0	0	200	104.50	0	0.00	0.00
EXT	0	0	0	1	27.86	5	40.00	0.00
EXTN	0	0	0	0	0.00	30	30.40	0.00
EXTR	0	0	0	1	4.55	36	7.19	0.00
EYE	0	0	0	25	29.00	50	32.50	0.00
EYEG	0	0	0	3,000	0.22	3,273	0.24	0.00
EYEN	0	0	0	200	2.70	350	3.49	0.00
EYES	0	0	0	1,800	0.70	1,800	1.03	0.00
EYESW	0	0	0	2,042	0.20	50,000	0.30	0.00
EYPT	0	0	0	2,000	0.52	300	1.80	0.00
EZA	0	0	0	100	40.68	18	55.50	0.00
EZM	0	0	0	0	0.00	1	43.00	0.00
EZU	0	0	0	0	0.00	50	46.00	0.00
FAD	0	0	0	300	28.85	0	0.00	0.00
FAF	0	0	0	300	48.39	128	65.14	0.00
FALN	0	0	0	400	25.41	150	27.20	0.00
FAM	0	0	0	300	9.10	200	10.82	0.00
FAN	0	0	0	500	11.39	55	15.15	0.00
FANH	0	0	0	300	29.10	0	0.00	0.00
FARO	0	0	0	100	51.00	0	0.00	0.00
FAS	0	0	0	100	75.05	100	79.98	0.00
FAST	0	0	0	50	30.08	240	31.60	0.00
FAT	0	0	0	0	0.00	204	6.15	0.00
FATE	0	0	0	750	20.75	100	23.09	0.00
FAX	0	0	0	1,430	4.21	100	4.28	0.00
FAZ	0	0	0	500	35.80	25	37.00	0.00
FBC	0	0	0	0	0.00	80	45.00	0.00
FBGX	0	0	0	60	163.20	0	0.00	0.00
FBHS	0	0	0	5	40.00	15,000	58.00	0.00
FBIO	0	0	0	500	1.10	9,200	1.56	0.00
FBIOP	0	0	0	0	0.00	50	23.40	0.00
FBK	0	0	0	0	0.00	300	39.96	0.00
FBM	0	0	0	200	12.50	152	17.68	0.00
FBNC	0	0	0	0	0.00	28	43.13	0.00
FBP	0	0	0	0	0.00	395	11.78	0.00
FBT	0	0	0	1	134.00	18	146.50	0.00
FCAP	0	0	0	0	0.00	5	56.85	0.00
FCEF	0	0	0	0	0.00	1	23.83	0.00
FCF	0	0	0	0	0.00	500	13.19	0.00
FCG	0	0	0	2	13.02	1,400	13.16	0.00
FCN	0	0	0	19	89.75	0	0.00	0.00
FCPT	0	0	0	12	12.50	23	28.50	0.00
FCSC	0	0	0	7,000	1.73	1,110	2.15	0.00
FCX	0	0	0	48	11.38	1,000	11.50	0.00
FDC	0	0	0	0	0.00	1,000	29.02	0.00
FDEF	0	0	0	100	21.00	0	0.00	0.00
FDEU	0	0	0	200	13.20	202	14.26	0.00
FDIS	0	0	0	227	43.96	200	48.50	0.00
FDL	0	0	0	400	28.00	0	0.00	0.00
FDLO	0	0	0	740	34.00	0	0.00	0.00
FDN	0	0	0	7	147.03	15	150.00	0.00
FDRR	0	0	0	0	0.00	12	32.79	0.00
FDS	0	0	0	5	278.00	22	305.25	0.00
FDUS	0	0	0	999	15.79	447	16.92	0.00
FDVV	0	0	0	200	28.88	0	0.00	0.00
FDX	0	0	0	67	168.50	50	171.25	0.00
FE	0	0	0	500	43.00	10	44.10	0.00
FELE	0	0	0	30	38.58	10	56.00	0.00
FELP	0	0	0	0	0.00	1,000	0.70	0.00
FEMS	0	0	0	0	0.00	200	37.50	0.00
FEN	0	0	0	100	21.70	190	23.40	0.00
FENC	0	0	0	200	1.00	100	14.99	0.00
FENG	0	0	0	0	0.00	50	5.00	0.00
FEO	0	0	0	0	0.00	200	15.33	0.00
FET	0	0	0	0	0.00	900	3.88	0.00
FEU	0	0	0	25	26.60	0	0.00	0.00
FEYE	0	0	0	300	15.10	3,000	15.68	0.00
FEZ	0	0	0	1	0.37	202	41.18	0.00
FF	0	0	0	0	0.00	100	17.70	0.00
FFA	0	0	0	0	0.00	200	19.00	0.00
FFBC	0	0	0	0	0.00	100	28.00	0.00
FFC	0	0	0	200	19.60	500	21.00	0.00
FFG	0	0	0	0	0.00	35	75.50	0.00
FFHL	0	0	0	0	0.00	200	3.00	0.00
FFIN	0	0	0	100	29.00	0	0.00	0.00
FFIV	0	0	0	100	143.00	97	152.00	0.00
FFTY	0	0	0	40	30.66	200	36.50	0.00
FG	0	0	0	150	7.00	0	0.00	0.00
FGB	0	0	0	400	6.02	0	0.00	0.00
FGD	0	0	0	300	22.50	0	0.00	0.00
FGEN	0	0	0	0	0.00	50	49.00	0.00
FGP	0	0	0	10,000	0.85	2,295	0.96	0.00
FHB	0	0	0	1,000	24.76	2,200	32.00	0.00
FHK	0	0	0	50	21.49	0	0.00	0.00
FHL	0	0	0	200	10.50	1,548	11.75	0.00
FHLC	0	0	0	100	43.50	140	90.90	0.00
FHN	0	0	0	1,000	13.19	800	16.60	0.00
FHN-A	0	0	0	100	23.38	0	0.00	0.00
FI	0	0	0	0	0.00	600	6.25	0.00
FIBK	0	0	0	160	38.00	0	0.00	0.00
FICO	0	0	0	10	340.00	24	392.00	0.00
FIF	0	0	0	100	11.93	0	0.00	0.00
FII	0	0	0	100	24.73	0	0.00	0.00
FILL	0	0	0	0	0.00	1,000	23.18	0.00
FINU	0	0	0	20	49.72	0	0.00	0.00
FINX	0	0	0	251	30.00	180	30.96	0.00
FINZ	0	0	0	0	0.00	30	7.60	0.00
FIS	0	0	0	100	122.00	0	0.00	0.00
FISI	0	0	0	100	24.75	0	0.00	0.00
FISV	0	0	0	20	83.81	100	97.20	0.00
FIT	0	0	0	500	4.00	11,345	4.35	0.00
FITB	0	0	0	50	27.22	200	28.98	0.00
FITBI	0	0	0	0	0.00	250	29.50	0.00
FITE	0	0	0	1	38.00	0	0.00	0.00
FIVG	0	0	0	80	24.30	1,000	24.74	0.00
FIVN	0	0	0	40	48.00	600	50.28	0.00
FIX	0	0	0	0	0.00	400	57.50	0.00
FIXX	0	0	0	100	18.50	50	22.88	0.00
FIZZ	0	0	0	1	30.50	12	71.40	0.00
FKO	0	0	0	1	19.60	85	23.50	0.00
FL	0	0	0	1,000	41.06	500	43.43	0.00
FLC	0	0	0	200	19.38	50	22.45	0.00
FLDM	0	0	0	5	5.00	460	11.57	0.00
FLEX	0	0	0	296	9.51	150	10.50	0.00
FLGE	0	0	0	100	226.60	0	0.00	0.00
FLGT	0	0	0	1,000	3.81	500	6.50	0.00
FLIN	0	0	0	58	17.08	0	0.00	0.00
FLIR	0	0	0	150	53.60	13	55.50	0.00
FLL	0	0	0	0	0.00	2,706	1.90	0.00
FLM	0	0	0	0	0.00	100	56.00	0.00
FLMN	0	0	0	0	0.00	100	30.00	0.00
FLN	0	0	0	5	20.20	0	0.00	0.00
FLNT	0	0	0	0	0.00	1,500	7.00	0.00
FLO	0	0	0	300	22.95	405	23.99	0.00
FLOT	0	0	0	98	50.79	0	0.00	0.00
FLR	0	0	0	300	31.00	90	34.00	0.00
FLRN	0	0	0	1	30.71	0	0.00	0.00
FLS	0	0	0	0	0.00	95	55.10	0.00
FLT	0	0	0	30	283.00	15	298.86	0.00
FLWS	0	0	0	100	17.00	200	21.00	0.00
FLXN	0	0	0	0	0.00	700	22.57	0.00
FLXS	0	0	0	25	16.00	295	17.50	0.00
FLY	0	0	0	75	16.78	0	0.00	0.00
FM	0	0	0	135	29.01	100	31.85	0.00
FMAO	0	0	0	0	0.00	35	30.50	0.00
FMC	0	0	0	100	77.48	25	89.00	0.00
FMHI	0	0	0	500	52.35	0	0.00	0.00
FMO	0	0	0	500	9.50	224	10.50	0.00
FMS	0	0	0	0	0.00	300	41.00	0.00
FMX	0	0	0	0	0.00	102	110.00	0.00
FN	0	0	0	600	48.50	70	54.00	0.00
FNB	0	0	0	100	11.06	1,000	12.21	0.00
FND	0	0	0	0	0.00	1,000	43.60	0.00
FNDB	0	0	0	5	36.55	0	0.00	0.00
FNF	0	0	0	300	40.35	50	45.00	0.00
FNGD	0	0	0	775	16.49	170	22.00	0.00
FNGU	0	0	0	700	39.10	2,000	46.00	0.00
FNJN	0	0	0	100	2.02	600	2.95	0.00
FNKO	0	0	0	21	23.60	100	25.73	0.00
FNLC	0	0	0	300	25.25	100	28.66	0.00
FNSR	0	0	0	625	20.00	100	24.50	0.00
FOF	0	0	0	49	12.51	0	0.00	0.00
FOLD	0	0	0	200	10.00	2,000	13.10	0.00
FOMX	0	0	0	0	0.00	1,300	2.32	0.00
FONR	0	0	0	450	20.00	83	22.65	0.00
FOR	0	0	0	0	0.00	20	25.00	0.00
FORD	0	0	0	1,000	1.05	7,000	1.59	0.00
FORK	0	0	0	0	0.00	2,000	2.75	0.00
FORM	0	0	0	500	12.90	0	0.00	0.00
FORR	0	0	0	50	20.80	0	0.00	0.00
FOSL	0	0	0	1,000	9.85	200	11.00	0.00
FOX	0	0	0	140	35.54	100	39.26	0.00
FOXA	0	0	0	100	35.60	12	37.40	0.00
FOXF	0	0	0	456	67.87	0	0.00	0.00
FPAY	0	0	0	0	0.00	3,000	1.95	0.00
FPE	0	0	0	10	18.96	0	0.00	0.00
FPF	0	0	0	500	22.13	800	23.77	0.00
FPH	0	0	0	0	0.00	500	11.00	0.00
FPI	0	0	0	1,000	5.70	0	0.00	0.00
FPL	0	0	0	200	7.23	1,000	10.00	0.00
FPRX	0	0	0	0	0.00	50	17.35	0.00
FPX	0	0	0	100	74.50	0	0.00	0.00
FR	0	0	0	100	28.52	0	0.00	0.00
FRAC	0	0	0	100	5.12	110	12.00	0.00
FRAK	0	0	0	300	10.52	1,000	14.00	0.00
FRAN	0	0	0	1,000	0.05	600	3.70	0.00
FRBK	0	0	0	0	0.00	500	7.50	0.00
FRC	0	0	0	225	93.63	25	101.01	0.00
FRDM	0	0	0	20	26.00	0	0.00	0.00
FRED	0	0	0	400	0.25	3,000	0.49	0.00
FREL	0	0	0	200	25.10	0	0.00	0.00
FRGI	0	0	0	0	0.00	400	12.58	0.00
FRI	0	0	0	0	0.00	145	30.00	0.00
FRME	0	0	0	0	0.00	26	41.17	0.00
FRO	0	0	0	100	7.15	5	8.75	0.00
FRPT	0	0	0	100	42.01	1,000	54.00	0.00
FRSX	0	0	0	0	0.00	200	2.05	0.00
FRT	0	0	0	1	125.00	600	134.55	0.00
FRTA	0	0	0	0	0.00	255	9.45	0.00
FSB	0	0	0	100	16.40	100	34.09	0.00
FSBW	0	0	0	100	47.50	0	0.00	0.00
FSCT	0	0	0	0	0.00	15	130.00	0.00
FSD	0	0	0	500	14.69	1,702	15.50	0.00
FSI	0	0	0	300	3.40	100	4.20	0.00
FSK	0	0	0	0	0.00	155	6.25	0.00
FSLY	0	0	0	165	21.00	100	22.90	0.00
FSM	0	0	0	1,000	3.20	2,000	5.00	0.00
FSS	0	0	0	0	0.00	320	30.00	0.00
FT	0	0	0	73	6.50	50	8.88	0.00
FTAI	0	0	0	100	14.89	115	17.00	0.00
FTCH	0	0	0	14	20.00	1,000	25.96	0.00
FTEC	0	0	0	20	54.80	0	0.00	0.00
FTEK	0	0	0	0	0.00	369	1.50	0.00
FTF	0	0	0	30	6.87	0	0.00	0.00
FTFT	0	0	0	0	0.00	500	1.60	0.00
FTI	0	0	0	45	21.60	600	26.40	0.00
FTK	0	0	0	0	0.00	2,000	3.50	0.00
FTLS	0	0	0	500	40.00	0	0.00	0.00
FTNT	0	0	0	300	84.00	150	89.00	0.00
FTNW	0	0	0	500	0.95	1,000	1.45	0.00
FTR	0	0	0	1,000	1.25	4,000	1.46	0.00
FTRI	0	0	0	300	12.00	12	12.30	0.00
FTS	0	0	0	0	0.00	54	41.28	0.00
FTSI	0	0	0	0	0.00	500	6.60	0.00
FTSM	0	0	0	1	60.11	0	0.00	0.00
FTSV	0	0	0	200	5.00	25	12.71	0.00
FTV	0	0	0	20	62.84	100	83.00	0.00
FTXH	0	0	0	0	0.00	50	23.02	0.00
FTXL	0	0	0	16	22.39	30	35.00	0.00
FTXN	0	0	0	9	16.80	0	0.00	0.00
FTXO	0	0	0	1	19.80	1	26.04	0.00
FTXR	0	0	0	0	0.00	16	24.92	0.00
FUL	0	0	0	50	37.00	0	0.00	0.00
FULC	0	0	0	100	10.00	0	0.00	0.00
FULT	0	0	0	200	14.79	200	16.74	0.00
FUN	0	0	0	4	48.50	101	51.15	0.00
FUTY	0	0	0	100	36.66	0	0.00	0.00
FUV	0	0	0	2,601	2.69	1,000	3.99	0.00
FVRR	0	0	0	100	23.00	400	25.64	0.00
FWP	0	0	0	10,000	0.65	500	1.01	0.00
FXA	0	0	0	1,000	70.21	1,000	70.41	0.00
FXB	0	0	0	1,000	120.69	1,000	121.03	0.00
FXC	0	0	0	2,000	74.93	2,000	75.27	0.00
FXE	0	0	0	100	106.00	0	0.00	0.00
FXF	0	0	0	1,000	94.15	1,000	94.28	0.00
FXH	0	0	0	2	70.00	15	85.31	0.00
FXI	0	0	0	200	41.00	2	43.14	0.00
FXL	0	0	0	0	0.00	25	72.00	0.00
FXN	0	0	0	100	8.17	7	14.49	0.00
FXO	0	0	0	10	27.13	637	35.00	0.00
FXP	0	0	0	1	53.87	100	75.00	0.00
FXU	0	0	0	1	28.73	0	0.00	0.00
FXY	0	0	0	2,000	87.97	2,000	88.13	0.00
FXZ	0	0	0	0	0.00	1	38.70	0.00
FYC	0	0	0	500	19.33	0	0.00	0.00
G	0	0	0	100	38.00	1,809	41.00	0.00
GAB	0	0	0	5,000	6.15	500	6.25	0.00
GAIA	0	0	0	0	0.00	5	13.00	0.00
GAIN	0	0	0	45	11.07	625	11.50	0.00
GALT	0	0	0	1,000	3.90	2,000	4.14	0.00
GAM-B	0	0	0	500	24.47	0	0.00	0.00
GAMR	0	0	0	0	0.00	22	42.40	0.00
GARS	0	0	0	710	6.97	5,641	7.05	0.00
GASL	0	0	0	50	14.02	3,235	15.65	0.00
GASS	0	0	0	2,000	3.26	103	4.24	0.00
GASX	0	0	0	0	0.00	83	200.00	0.00
GATX	0	0	0	50	54.98	49	88.00	0.00
GBAB	0	0	0	100	22.37	0	0.00	0.00
GBCI	0	0	0	1,000	30.10	60	47.10	0.00
GBDC	0	0	0	200	17.75	580	18.25	0.00
GBR	0	0	0	500	1.60	300	2.50	0.00
GBT	0	0	0	65	53.11	50	57.50	0.00
GBX	0	0	0	100	26.50	300	30.00	0.00
GCAP	0	0	0	1,318	4.55	75	4.77	0.00
GCI	0	0	0	500	9.00	300	9.75	0.00
GCO	0	0	0	0	0.00	1,500	42.00	0.00
GD	0	0	0	15	183.10	5	195.00	0.00
GDDY	0	0	0	100	69.95	34	76.00	0.00
GDEN	0	0	0	0	0.00	100	35.00	0.00
GDNA	0	0	0	50	51.50	0	0.00	0.00
GDO	0	0	0	150	15.79	0	0.00	0.00
GDOT	0	0	0	30	46.60	100	48.99	0.00
GDS	0	0	0	10	39.51	100	50.00	0.00
GDV	0	0	0	201	19.95	200	22.44	0.00
GDX	0	0	0	200	28.07	1,600	28.19	0.00
GDXX	0	0	0	200	52.00	0	0.00	0.00
GECC	0	0	0	300	8.41	699	8.86	0.00
GEF	0	0	0	0	0.00	140	42.07	0.00
GEL	0	0	0	100	21.45	487	24.49	0.00
GEMP	0	0	0	900	0.16	554	0.98	0.00
GEN	0	0	0	0	0.00	6,850	1.42	0.00
GENE	0	0	0	500	0.57	475	0.65	0.00
GEOS	0	0	0	100	15.00	0	0.00	0.00
GER	0	0	0	0	0.00	5,314	5.85	0.00
GERN	0	0	0	2,500	1.10	1,000	1.20	0.00
GES	0	0	0	150	11.70	100	21.00	0.00
GEVO	0	0	0	1,000	2.52	600	3.00	0.00
GF	0	0	0	0	0.00	785	18.00	0.00
GFF	0	0	0	0	0.00	10	20.00	0.00
GFI	0	0	0	2,000	4.90	1,100	5.96	0.00
GFN	0	0	0	0	0.00	598	9.00	0.00
GFNCP	0	0	0	50	103.25	0	0.00	0.00
GGAL	0	0	0	170	31.00	3,000	37.00	0.00
GGB	0	0	0	150	3.20	250	4.25	0.00
GGG	0	0	0	100	40.84	0	0.00	0.00
GGM	0	0	0	200	20.60	0	0.00	0.00
GGN	0	0	0	3,500	4.61	997	4.65	0.00
GGN-B	0	0	0	500	22.92	0	0.00	0.00
GGT	0	0	0	0	0.00	1,000	9.84	0.00
GH	0	0	0	150	92.15	290	105.00	0.00
GHC	0	0	0	30	327.30	0	0.00	0.00
GHDX	0	0	0	20	53.20	10	60.00	0.00
GHL	0	0	0	10	13.52	400	18.69	0.00
GHM	0	0	0	0	0.00	200	22.60	0.00
GHSI	0	0	0	2,000	1.55	2,001	1.79	0.00
GHY	0	0	0	100	13.65	0	0.00	0.00
GHYB	0	0	0	300	48.31	0	0.00	0.00
GIB	0	0	0	11	73.19	10	79.84	0.00
GIGM	0	0	0	500	2.02	200	2.74	0.00
GIII	0	0	0	500	21.00	200	27.69	0.00
GIM	0	0	0	300	6.03	0	0.00	0.00
GIS	0	0	0	200	51.81	500	53.75	0.00
GJV	0	0	0	100	25.75	0	0.00	0.00
GKOS	0	0	0	20	45.50	60	83.00	0.00
GLAD	0	0	0	1,500	9.23	157	9.60	0.00
GLBS	0	0	0	0	0.00	3,000	3.08	0.00
GLDD	0	0	0	0	0.00	5	14.53	0.00
GLDI	0	0	0	0	0.00	400	30.00	0.00
GLDW	0	0	0	0	0.00	600	155.00	0.00
GLG	0	0	0	0	0.00	2,000	0.48	0.00
GLL	0	0	0	100	60.12	100	60.65	0.00
GLMD	0	0	0	0	0.00	3,000	8.88	0.00
GLNG	0	0	0	50	9.30	186	20.93	0.00
GLO	0	0	0	100	8.96	100	9.59	0.00
GLOB	0	0	0	20	104.00	100	110.00	0.00
GLOG	0	0	0	0	0.00	100	16.65	0.00
GLOP	0	0	0	40	15.45	1,100	21.98	0.00
GLOP-A	0	0	0	1,000	24.00	100	25.20	0.00
GLOP-B	0	0	0	0	0.00	56	24.41	0.00
GLOP-C	0	0	0	300	23.61	200	24.91	0.00
GLOW	0	0	0	0	0.00	300	1.80	0.00
GLP	0	0	0	200	19.80	2,000	20.24	0.00
GLP-A	0	0	0	100	25.00	0	0.00	0.00
GLPG	0	0	0	25	174.65	75	193.48	0.00
GLPI	0	0	0	50	36.00	1,000	41.00	0.00
GLQ	0	0	0	0	0.00	2,104	12.88	0.00
GLRE	0	0	0	0	0.00	30	16.70	0.00
GLT	0	0	0	100	12.79	0	0.00	0.00
GLU	0	0	0	0	0.00	1,000	19.89	0.00
GLUU	0	0	0	450	7.00	1,000	7.60	0.00
GLW	0	0	0	150	33.23	100	33.66	0.00
GMDA	0	0	0	1,800	3.90	0	0.00	0.00
GME	0	0	0	1,000	4.00	3,000	4.32	0.00
GMED	0	0	0	75	38.00	25	45.93	0.00
GMF	0	0	0	75	87.41	100	98.97	0.00
GMLP	0	0	0	205	11.43	500	12.00	0.00
GMO	0	0	0	0	0.00	3,000	0.39	0.00
GMRE	0	0	0	200	10.01	0	0.00	0.00
GMRE-A	0	0	0	0	0.00	500	26.75	0.00
GMS	0	0	0	0	0.00	300	25.00	0.00
GMZ	0	0	0	300	7.70	103	13.50	0.00
GNC	0	0	0	150	1.65	10,500	2.60	0.00
GNCA	0	0	0	2,000	3.25	1,000	5.42	0.00
GNE	0	0	0	500	9.45	1,000	11.28	0.00
GNE-A	0	0	0	205	7.19	0	0.00	0.00
GNK	0	0	0	500	7.40	0	0.00	0.00
GNL	0	0	0	100	18.44	12	19.25	0.00
GNL-A	0	0	0	100	24.34	100	25.71	0.00
GNLN	0	0	0	0	0.00	400	11.00	0.00
GNMK	0	0	0	0	0.00	200	6.85	0.00
GNMX	0	0	0	500	0.19	4,500	0.20	0.00
GNPX	0	0	0	0	0.00	2,700	1.30	0.00
GNR	0	0	0	22	39.18	50	53.00	0.00
GNRC	0	0	0	200	55.00	0	0.00	0.00
GNT	0	0	0	400	5.65	6,500	7.30	0.00
GNUS	0	0	0	0	0.00	100	5.00	0.00
GNW	0	0	0	300	3.50	200	4.00	0.00
GO	0	0	0	13	39.30	0	0.00	0.00
GOAU	0	0	0	200	15.56	0	0.00	0.00
GOF	0	0	0	195	20.35	1,000	21.50	0.00
GOGL	0	0	0	200	5.80	32	7.84	0.00
GOGO	0	0	0	1,000	3.69	500	6.49	0.00
GOL	0	0	0	100	9.96	4,165	25.65	0.00
GOOD	0	0	0	2,500	17.43	200	22.40	0.00
GOODO	0	0	0	100	26.05	700	27.44	0.00
GOODP	0	0	0	0	0.00	1,000	38.00	0.00
GOOG	0	0	0	100	1,130.06	100	1,145.00	0.00
GOOS	0	0	0	50	40.00	150	45.00	0.00
GORO	0	0	0	1,021	3.57	1,000	4.07	0.00
GOSS	0	0	0	50	16.77	400	25.00	0.00
GOVT	0	0	0	0	0.00	1,000	25.81	0.00
GPC	0	0	0	10	91.56	390	97.79	0.00
GPI	0	0	0	0	0.00	100	87.66	0.00
GPK	0	0	0	100	13.13	400	15.00	0.00
GPL	0	0	0	5,000	0.85	2,350	0.97	0.00
GPM	0	0	0	100	7.38	1,271	8.95	0.00
GPMT	0	0	0	30	16.33	100	19.30	0.00
GPN	0	0	0	10	159.99	0	0.00	0.00
GPOR	0	0	0	11,000	3.00	2,000	3.90	0.00
GPP	0	0	0	700	13.75	444	16.00	0.00
GPRE	0	0	0	98	10.01	800	14.26	0.00
GPRK	0	0	0	0	0.00	150	21.12	0.00
GPRO	0	0	0	1,947	5.00	500	5.25	0.00
GPS	0	0	0	100	18.55	26	19.65	0.00
GRA	0	0	0	0	0.00	10	82.00	0.00
GRAM	0	0	0	1,000	2.74	300	3.40	0.00
GRBK	0	0	0	200	8.25	200	9.92	0.00
GRC	0	0	0	100	28.26	0	0.00	0.00
GREK	0	0	0	2,000	7.00	25	9.84	0.00
GRF	0	0	0	0	0.00	3,390	9.20	0.00
GRFS	0	0	0	100	20.00	380	25.00	0.00
GRIN	0	0	0	0	0.00	160	10.49	0.00
GRMN	0	0	0	5	79.10	100	83.00	0.00
GROW	0	0	0	100	1.11	156	1.81	0.00
GRPN	0	0	0	5,000	3.25	2,000	3.49	0.00
GRTS	0	0	0	0	0.00	150	14.00	0.00
GRU	0	0	0	5	1.00	0	0.00	0.00
GRUB	0	0	0	100	73.50	40	75.77	0.00
GRVY	0	0	0	5	7.00	10	66.50	0.00
GRX	0	0	0	350	9.86	0	0.00	0.00
GS	0	0	0	100	211.16	36	215.00	0.00
GS-D	0	0	0	0	0.00	2,500	22.50	0.00
GS-N	0	0	0	117	27.09	180	27.10	0.00
GSAT	0	0	0	4,000	0.38	4,500	0.50	0.00
GSB	0	0	0	550	7.80	173	10.50	0.00
GSBC	0	0	0	10	47.18	0	0.00	0.00
GSBD	0	0	0	500	19.27	1,000	20.16	0.00
GSC	0	0	0	1,000	11.70	0	0.00	0.00
GSG	0	0	0	0	0.00	200	16.30	0.00
GSH	0	0	0	25	15.00	157	17.10	0.00
GSHD	0	0	0	500	35.00	22	49.50	0.00
GSIT	0	0	0	0	0.00	3,000	9.00	0.00
GSK	0	0	0	200	40.00	50	41.98	0.00
GSKY	0	0	0	100	11.00	224	13.20	0.00
GSL	0	0	0	150	5.75	100	8.49	0.00
GSM	0	0	0	700	1.25	8,000	2.05	0.00
GSS	0	0	0	1,950	4.05	2,000	4.54	0.00
GSUM	0	0	0	0	0.00	200	3.50	0.00
GSV	0	0	0	10,500	0.95	100	2.00	0.00
GSVC	0	0	0	10	6.50	10,000	6.70	0.00
GSY	0	0	0	10	49.88	0	0.00	0.00
GT	0	0	0	1,000	14.70	30	15.20	0.00
GTE	0	0	0	0	0.00	930	2.00	0.00
GTES	0	0	0	1	9.10	100	12.10	0.00
GTHX	0	0	0	100	20.00	25	33.60	0.00
GTLS	0	0	0	0	0.00	50	93.50	0.00
GTN	0	0	0	100	16.92	7,131	18.15	0.00
GTT	0	0	0	0	0.00	105	13.10	0.00
GTX	0	0	0	90	13.50	20	15.00	0.00
GTY	0	0	0	100	15.39	0	0.00	0.00
GTYH	0	0	0	1	2.50	600	8.88	0.00
GULF	0	0	0	0	0.00	499	23.00	0.00
GURE	0	0	0	5,000	0.92	100	1.25	0.00
GUSH	0	0	0	10,000	5.12	5,500	5.55	0.00
GUT	0	0	0	1,600	7.14	200	15.00	0.00
GV	0	0	0	2,000	2.21	250	5.05	0.00
GVA	0	0	0	10	38.74	50	41.98	0.00
GVP	0	0	0	0	0.00	500	2.78	0.00
GWPH	0	0	0	10	160.00	30	170.00	0.00
GWR	0	0	0	10	109.00	5	115.00	0.00
GWRE	0	0	0	15	90.00	50	110.25	0.00
GWRS	0	0	0	225	9.39	0	0.00	0.00
GWW	0	0	0	3	268.02	25	279.11	0.00
GWX	0	0	0	1	28.42	0	0.00	0.00
GXC	0	0	0	7	92.50	50	102.00	0.00
H	0	0	0	300	75.00	0	0.00	0.00
HA	0	0	0	250	27.00	100	30.00	0.00
HABT	0	0	0	300	9.50	200	10.70	0.00
HACK	0	0	0	70	38.87	75	42.88	0.00
HAE	0	0	0	6	119.40	6	130.17	0.00
HAIN	0	0	0	55	18.65	1,500	24.33	0.00
HAIR	0	0	0	0	0.00	513	0.73	0.00
HALO	0	0	0	300	14.50	380	18.68	0.00
HASI	0	0	0	100	26.16	200	29.50	0.00
HBAN	0	0	0	30	13.50	70	14.10	0.00
HBB	0	0	0	0	0.00	100	19.20	0.00
HBI	0	0	0	50	15.88	1	17.77	0.00
HBIO	0	0	0	500	1.70	222	2.08	0.00
HBM	0	0	0	5,000	4.50	4,000	5.72	0.00
HBNC	0	0	0	0	0.00	600	21.00	0.00
HBP	0	0	0	10,000	1.57	0	0.00	0.00
HCA	0	0	0	20	130.20	80	143.00	0.00
HCAP	0	0	0	0	0.00	2,000	10.60	0.00
HCC	0	0	0	700	21.75	1,500	25.77	0.00
HCFT	0	0	0	0	0.00	300	4.44	0.00
HCHC	0	0	0	0	0.00	100	3.60	0.00
HCKT	0	0	0	0	0.00	100	19.14	0.00
HCP	0	0	0	32	31.57	200	32.50	0.00
HCR	0	0	0	175	1.85	400	2.49	0.00
HCSG	0	0	0	14	29.95	550	34.70	0.00
HDB	0	0	0	10	112.00	25	131.00	0.00
HDGE	0	0	0	1,000	5.75	100	11.11	0.00
HDLV	0	0	0	0	0.00	50	30.99	0.00
HDS	0	0	0	60	37.55	153	47.00	0.00
HDSN	0	0	0	0	0.00	300	0.79	0.00
HDV	0	0	0	100	92.00	0	0.00	0.00
HE	0	0	0	10	43.50	231	46.00	0.00
HEAR	0	0	0	11	9.69	1,000	10.10	0.00
HEB	0	0	0	0	0.00	6,129	4.96	0.00
HEBT	0	0	0	350	1.63	4	2.10	0.00
HEDJ	0	0	0	4	60.20	75	70.25	0.00
HEES	0	0	0	100	24.19	1,000	31.59	0.00
HEFA	0	0	0	750	28.05	0	0.00	0.00
HEI	0	0	0	50	134.00	6	146.31	0.00
HELE	0	0	0	75	145.00	0	0.00	0.00
HEP	0	0	0	100	29.00	1,000	32.00	0.00
HEPA	0	0	0	100	3.05	30	8.00	0.00
HEQ	0	0	0	0	0.00	800	14.48	0.00
HES	0	0	0	200	55.00	100	63.49	0.00
HESM	0	0	0	500	20.00	35	22.00	0.00
HEWG	0	0	0	0	0.00	207	28.54	0.00
HEWJ	0	0	0	0	0.00	100	33.16	0.00
HEXO	0	0	0	107	4.65	2,000	4.81	0.00
HEZU	0	0	0	50	23.24	0	0.00	0.00
HFC	0	0	0	34	46.00	550	49.50	0.00
HFFG	0	0	0	1	23.00	200	33.00	0.00
HFWA	0	0	0	78	15.37	0	0.00	0.00
HGH	0	0	0	300	27.50	200	29.00	0.00
HGLB	0	0	0	11	10.90	0	0.00	0.00
HGSH	0	0	0	0	0.00	1,500	1.25	0.00
HGV	0	0	0	2,500	26.50	20	33.00	0.00
HHC	0	0	0	50	128.00	20	142.36	0.00
HI	0	0	0	0	0.00	20	44.00	0.00
HIBB	0	0	0	0	0.00	3,000	18.95	0.00
HIE	0	0	0	30	10.37	4,600	13.00	0.00
HIFS	0	0	0	0	0.00	300	1,999.00	0.00
HIG	0	0	0	30	56.35	100	59.68	0.00
HIHO	0	0	0	555	1.60	558	3.85	0.00
HII	0	0	0	10	225.62	3	244.00	0.00
HIIQ	0	0	0	100	21.09	1,500	24.79	0.00
HIL	0	0	0	50	2.90	1,900	3.57	0.00
HIMX	0	0	0	800	2.88	500	3.32	0.00
HIPS	0	0	0	200	15.78	0	0.00	0.00
HIW	0	0	0	50	37.65	1,095	45.00	0.00
HIX	0	0	0	185	6.86	5,430	7.44	0.00
HJLI	0	0	0	0	0.00	300	1.50	0.00
HJLIW	0	0	0	10,000	0.01	0	0.00	0.00
HL	0	0	0	150	1.82	1,350	2.05	0.00
HLF	0	0	0	200	39.20	25	42.00	0.00
HLG	0	0	0	500	10.00	0	0.00	0.00
HLI	0	0	0	0	0.00	100	51.00	0.00
HLIT	0	0	0	100	6.00	37	7.99	0.00
HLM-	0	0	0	100	33.33	1,204	35.10	0.00
HLT	0	0	0	100	83.35	10	101.50	0.00
HLTH	0	0	0	74,627	0.13	3,100	0.18	0.00
HLX	0	0	0	1,000	7.96	150	8.50	0.00
HMC	0	0	0	400	25.25	346	27.00	0.00
HMHC	0	0	0	2,500	5.00	0	0.00	0.00
HMI	0	0	0	30	9.00	400	10.95	0.00
HMLP	0	0	0	300	16.65	300	19.08	0.00
HMLP-A	0	0	0	500	25.00	0	0.00	0.00
HMN	0	0	0	0	0.00	100	43.07	0.00
HMST	0	0	0	400	24.85	0	0.00	0.00
HMSY	0	0	0	0	0.00	15	35.50	0.00
HMY	0	0	0	11,005	2.45	500	2.59	0.00
HNDL	0	0	0	300	23.46	500	24.50	0.00
HNI	0	0	0	0	0.00	250	34.72	0.00
HNNA	0	0	0	20	9.70	600	16.94	0.00
HNP	0	0	0	100	19.40	30	26.40	0.00
HNRG	0	0	0	0	0.00	100	7.14	0.00
HNW	0	0	0	0	0.00	1,000	21.33	0.00
HOFT	0	0	0	1	15.00	23	22.38	0.00
HOLX	0	0	0	25	46.50	45	54.00	0.00
HOME	0	0	0	6,969	5.74	2,000	6.00	0.00
HON	0	0	0	1,000	173.15	89	174.06	0.00
HOOK	0	0	0	1	1.00	100	8.00	0.00
HOPE	0	0	0	5,000	13.30	0	0.00	0.00
HOS	0	0	0	1,213	1.00	4,000	1.20	0.00
HOTH	0	0	0	0	0.00	2,000	10.00	0.00
HOV	0	0	0	1	1.00	300	16.00	0.00
HP	0	0	0	100	49.00	200	52.00	0.00
HPE	0	0	0	200	12.15	5,100	14.50	0.00
HPF	0	0	0	500	21.71	200	23.60	0.00
HPI	0	0	0	1,000	23.50	500	23.95	0.00
HPJ	0	0	0	0	0.00	4,600	4.62	0.00
HPQ	0	0	0	500	21.30	50	21.59	0.00
HPR	0	0	0	0	0.00	2,000	1.70	0.00
HPS	0	0	0	200	18.14	0	0.00	0.00
HPT	0	0	0	1,500	24.31	458	26.15	0.00
HQH	0	0	0	8	19.54	200	23.55	0.00
HQL	0	0	0	150	16.30	750	21.11	0.00
HQY	0	0	0	100	79.05	3,426	81.25	0.00
HR	0	0	0	100	27.45	313	34.75	0.00
HRB	0	0	0	100	25.74	170	29.80	0.00
HRC	0	0	0	17	104.50	300	105.00	0.00
HRI	0	0	0	0	0.00	1,240	47.99	0.00
HRL	0	0	0	150	38.67	1,000	43.00	0.00
HROW	0	0	0	100	7.50	161	7.80	0.00
HRTX	0	0	0	8	17.94	120	19.50	0.00
HRZN	0	0	0	600	11.90	500	12.16	0.00
HSAC	0	0	0	3,000	9.45	0	0.00	0.00
HSC	0	0	0	0	0.00	100	30.00	0.00
HSDT	0	0	0	0	0.00	1,000	3.15	0.00
HSGX	0	0	0	10,250	0.19	20,000	0.21	0.00
HSIC	0	0	0	50	63.55	40	75.27	0.00
HSII	0	0	0	0	0.00	500	40.00	0.00
HSKA	0	0	0	0	0.00	30	105.00	0.00
HSPX	0	0	0	0	0.00	45	50.75	0.00
HST	0	0	0	1,000	17.25	950	18.44	0.00
HSTM	0	0	0	3	22.00	100	28.70	0.00
HSY	0	0	0	21	140.01	20	148.00	0.00
HT	0	0	0	0	0.00	200	17.55	0.00
HTA	0	0	0	100	23.94	300	30.00	0.00
HTBK	0	0	0	1,000	11.50	0	0.00	0.00
HTBX	0	0	0	0	0.00	500	0.78	0.00
HTD	0	0	0	1,000	22.01	1,943	26.80	0.00
HTGC	0	0	0	300	12.80	175	12.99	0.00
HTGM	0	0	0	2,000	1.39	1,000	1.49	0.00
HTH	0	0	0	10	12.83	37	21.50	0.00
HTHT	0	0	0	4	24.76	300	40.00	0.00
HTLF	0	0	0	0	0.00	200	47.00	0.00
HTY	0	0	0	100	6.90	1,000	7.20	0.00
HTZ	0	0	0	100	14.36	300	15.08	0.00
HUBB	0	0	0	0	0.00	15	150.00	0.00
HUBS	0	0	0	32	182.00	100	192.38	0.00
HUD	0	0	0	100	13.15	500	13.90	0.00
HUM	0	0	0	45	265.00	20	288.00	0.00
HUSA	0	0	0	0	0.00	185	0.32	0.00
HWBK	0	0	0	0	0.00	100	27.00	0.00
HWC	0	0	0	0	0.00	37	45.00	0.00
HWCC	0	0	0	0	0.00	40	5.05	0.00
HX	0	0	0	0	0.00	2,500	3.96	0.00
HXL	0	0	0	60	82.20	135	83.85	0.00
HY	0	0	0	0	0.00	150	60.19	0.00
HYB	0	0	0	100	8.32	0	0.00	0.00
HYD	0	0	0	10	63.03	100	64.00	0.00
HYDB	0	0	0	140	49.51	0	0.00	0.00
HYEM	0	0	0	500	23.50	0	0.00	0.00
HYG	0	0	0	100	73.50	114	87.86	0.00
HYGH	0	0	0	14	86.75	0	0.00	0.00
HYGS	0	0	0	200	11.00	200	14.91	0.00
HYGV	0	0	0	50	47.99	0	0.00	0.00
HYI	0	0	0	300	13.35	1,000	15.50	0.00
HYLB	0	0	0	10	49.63	0	0.00	0.00
HYLD	0	0	0	3	34.50	250	36.80	0.00
HYMB	0	0	0	500	55.65	49	58.60	0.00
HYRE	0	0	0	0	0.00	1,000	5.25	0.00
HYS	0	0	0	50	98.34	0	0.00	0.00
HYT	0	0	0	200	10.45	10,305	10.75	0.00
HYUP	0	0	0	21	47.53	0	0.00	0.00
HZN	0	0	0	0	0.00	100	5.48	0.00
HZNP	0	0	0	23	22.40	4,913	25.50	0.00
HZO	0	0	0	1	1.00	26	16.00	0.00
I	0	0	0	500	20.20	25	22.00	0.00
IAA	0	0	0	29	34.50	0	0.00	0.00
IAC	0	0	0	100	230.00	64	245.00	0.00
IAF	0	0	0	50	5.25	1,500	5.90	0.00
IAG	0	0	0	2,300	3.72	200	3.90	0.00
IAGG	0	0	0	220	54.00	1	54.99	0.00
IAK	0	0	0	1	10.00	0	0.00	0.00
IART	0	0	0	0	0.00	50	58.00	0.00
IAUF	0	0	0	10	52.05	0	0.00	0.00
IBIO	0	0	0	0	0.00	3,700	4.00	0.00
IBKC	0	0	0	170	59.14	0	0.00	0.00
IBKR	0	0	0	200	48.00	72	55.00	0.00
IBN	0	0	0	1,295	10.83	1	11.99	0.00
IBOC	0	0	0	0	0.00	40	42.00	0.00
IBUY	0	0	0	8	41.00	15	55.00	0.00
ICAD	0	0	0	0	0.00	3,000	7.79	0.00
ICBK	0	0	0	1,000	15.10	0	0.00	0.00
ICE	0	0	0	155	89.00	3	95.00	0.00
ICF	0	0	0	49	100.28	0	0.00	0.00
ICFI	0	0	0	50	58.72	0	0.00	0.00
ICHR	0	0	0	1	2.51	43	25.80	0.00
ICL	0	0	0	200	5.00	200	5.40	0.00
ICLN	0	0	0	140	10.00	41	11.50	0.00
ICLR	0	0	0	100	144.00	14	160.32	0.00
ICON	0	0	0	1,000	0.80	440	1.02	0.00
ICPT	0	0	0	15	65.95	250	70.50	0.00
IDA	0	0	0	100	98.93	0	0.00	0.00
IDCC	0	0	0	0	0.00	10	80.00	0.00
IDEX	0	0	0	2,104	1.40	150	2.75	0.00
IDN	0	0	0	0	0.00	100	6.75	0.00
IDRA	0	0	0	1,000	2.43	118	2.60	0.00
IDRV	0	0	0	250	21.81	0	0.00	0.00
IDSA	0	0	0	1,000	0.90	500	1.20	0.00
IDT	0	0	0	0	0.00	400	11.25	0.00
IDV	0	0	0	160	30.80	204	31.14	0.00
IDX	0	0	0	500	22.00	1,000	24.00	0.00
IDXG	0	0	0	100	0.91	7,900	0.94	0.00
IDXX	0	0	0	50	285.50	3	293.67	0.00
IDYA	0	0	0	0	0.00	786	30.00	0.00
IEA	0	0	0	0	0.00	400	3.30	0.00
IEAWW	0	0	0	0	0.00	2,000	3.74	0.00
IEC	0	0	0	100	3.50	800	8.05	0.00
IEF	0	0	0	100	103.66	30	110.75	0.00
IEFA	0	0	0	2	61.26	300	71.00	0.00
IEHS	0	0	0	1,000	25.00	0	0.00	0.00
IEI	0	0	0	65	121.12	299	125.85	0.00
IEIH	0	0	0	0	0.00	23	26.54	0.00
IEME	0	0	0	24	26.20	0	0.00	0.00
IEMG	0	0	0	95	51.75	820	52.95	0.00
IEO	0	0	0	1,000	47.96	67	73.00	0.00
IEP	0	0	0	100	74.05	1,007	77.00	0.00
IESC	0	0	0	0	0.00	100	19.77	0.00
IEUR	0	0	0	1	43.04	0	0.00	0.00
IEUS	0	0	0	50	46.32	0	0.00	0.00
IEV	0	0	0	0	0.00	250	45.50	0.00
IEX	0	0	0	100	149.50	586	170.83	0.00
IFF	0	0	0	15	138.20	25	152.25	0.00
IFGL	0	0	0	18	26.16	0	0.00	0.00
IFMK	0	0	0	7	1.95	300	3.00	0.00
IFN	0	0	0	1,000	20.58	1,000	21.45	0.00
IFRX	0	0	0	500	2.87	1,000	3.30	0.00
IFS	0	0	0	0	0.00	200	45.95	0.00
IFV	0	0	0	0	0.00	40	23.50	0.00
IGA	0	0	0	300	8.64	0	0.00	0.00
IGC	0	0	0	500	1.35	500	1.61	0.00
IGD	0	0	0	300	6.63	20,299	6.70	0.00
IGE	0	0	0	171	28.82	164	31.97	0.00
IGF	0	0	0	0	0.00	20	47.85	0.00
IGHG	0	0	0	0	0.00	40	76.00	0.00
IGLB	0	0	0	200	63.00	0	0.00	0.00
IGLD	0	0	0	0	0.00	1,505	0.41	0.00
IGM	0	0	0	20	216.00	46	235.36	0.00
IGRO	0	0	0	75	54.28	0	0.00	0.00
IGT	0	0	0	1,000	12.75	1,000	13.50	0.00
IGV	0	0	0	98	220.03	0	0.00	0.00
IHAK	0	0	0	175	25.00	0	0.00	0.00
IHC	0	0	0	500	35.80	26	40.01	0.00
IHE	0	0	0	0	0.00	261	166.10	0.00
IHF	0	0	0	50	172.00	63	185.00	0.00
IHI	0	0	0	73	245.08	50	250.00	0.00
IHT	0	0	0	1,825	1.42	0	0.00	0.00
IID	0	0	0	100	5.85	0	0.00	0.00
IIF	0	0	0	0	0.00	30	28.30	0.00
IIGD	0	0	0	200	25.48	0	0.00	0.00
III	0	0	0	0	0.00	2,000	2.95	0.00
IIIV	0	0	0	100	24.24	0	0.00	0.00
IIM	0	0	0	100	15.00	715	15.99	0.00
IIN	0	0	0	0	0.00	75	25.00	0.00
IIPR-A	0	0	0	55	29.19	0	0.00	0.00
IIVI	0	0	0	100	35.10	5	38.39	0.00
IJH	0	0	0	20	187.00	178	200.00	0.00
IJJ	0	0	0	120	77.81	30	168.20	0.00
IJR	0	0	0	7	77.00	35	78.25	0.00
IJS	0	0	0	0	0.00	100	294.05	0.00
IJT	0	0	0	0	0.00	25	198.20	0.00
ILF	0	0	0	100	33.24	1,212	38.00	0.00
ILMN	0	0	0	50	297.02	100	299.00	0.00
ILPT	0	0	0	1,000	20.01	251	22.22	0.00
ILTB	0	0	0	1	59.35	0	0.00	0.00
IMAC	0	0	0	0	0.00	200	4.65	0.00
IMAX	0	0	0	5	18.99	100	22.00	0.00
IMBI	0	0	0	10,000	0.38	2,500	0.57	0.00
IMGN	0	0	0	800	2.05	400	7.00	0.00
IMH	0	0	0	0	0.00	10	10.48	0.00
IMKTA	0	0	0	29	27.00	20	36.50	0.00
IMMP	0	0	0	2,000	1.64	2,000	1.85	0.00
IMMR	0	0	0	10	7.00	2,000	7.85	0.00
IMMU	0	0	0	5,000	15.30	450	15.95	0.00
IMO	0	0	0	0	0.00	500	32.50	0.00
IMOS	0	0	0	1,590	16.72	0	0.00	0.00
IMRN	0	0	0	0	0.00	300	4.80	0.00
IMTE	0	0	0	100	0.01	500	8.50	0.00
IMTM	0	0	0	1	27.08	0	0.00	0.00
IMUX	0	0	0	100	10.33	500	14.95	0.00
IMV	0	0	0	0	0.00	500	3.95	0.00
INAP	0	0	0	118	2.68	1,000	6.00	0.00
INB	0	0	0	3,000	8.71	900	9.50	0.00
INBK	0	0	0	200	17.00	90	35.00	0.00
INCO	0	0	0	400	35.88	10	40.68	0.00
INCY	0	0	0	1,000	75.00	365	85.95	0.00
INDA	0	0	0	300	33.83	150	36.00	0.00
INDL	0	0	0	1,800	63.00	50	71.00	0.00
INDS	0	0	0	50	29.69	0	0.00	0.00
INDY	0	0	0	100	36.45	50	60.00	0.00
INFI	0	0	0	10,000	1.50	8,961	1.70	0.00
INFN	0	0	0	500	3.49	500	3.90	0.00
INFO	0	0	0	100	52.78	40	75.71	0.00
INFY	0	0	0	100	11.00	600	11.75	0.00
ING	0	0	0	3,000	11.45	3,000	11.47	0.00
INGN	0	0	0	100	55.25	101	61.14	0.00
INGR	0	0	0	0	0.00	57	105.00	0.00
INMB	0	0	0	0	0.00	150	10.55	0.00
INN	0	0	0	600	9.56	30	16.30	0.00
INNT	0	0	0	242	1.07	100	1.55	0.00
INO	0	0	0	500	2.00	3,000	3.25	0.00
INOV	0	0	0	0	0.00	35	16.22	0.00
INPX	0	0	0	1	0.20	9,000	0.45	0.00
INSG	0	0	0	1,000	4.95	3,500	5.50	0.00
INSM	0	0	0	0	0.00	200	27.10	0.00
INSP	0	0	0	100	36.00	0	0.00	0.00
INST	0	0	0	0	0.00	100	43.22	0.00
INTL	0	0	0	235	34.11	50	41.90	0.00
INTT	0	0	0	0	0.00	263	7.65	0.00
INTU	0	0	0	15	282.25	100	488.88	0.00
INUV	0	0	0	50,000	0.26	4,000	0.35	0.00
INVA	0	0	0	200	13.20	90	14.47	0.00
INVE	0	0	0	0	0.00	250	7.29	0.00
INVH	0	0	0	15	25.50	45	29.00	0.00
INWK	0	0	0	0	0.00	425	11.75	0.00
IO	0	0	0	20	8.91	33	10.50	0.00
IOTS	0	0	0	300	5.04	100	9.00	0.00
IOVA	0	0	0	100	25.65	1,000	26.30	0.00
IP	0	0	0	10	42.50	279	43.15	0.00
IPAY	0	0	0	58	47.80	60	96.06	0.00
IPB	0	0	0	100	1.24	0	0.00	0.00
IPDN	0	0	0	0	0.00	538	3.40	0.00
IPG	0	0	0	200	21.50	110	24.88	0.00
IPGP	0	0	0	50	129.00	19	139.55	0.00
IPHI	0	0	0	2	59.00	0	0.00	0.00
IPI	0	0	0	700	3.00	385	3.95	0.00
IPIC	0	0	0	0	0.00	500	3.95	0.00
IPKW	0	0	0	21	31.37	0	0.00	0.00
IPO	0	0	0	150	31.42	5	33.61	0.00
IPOA	0	0	0	0	0.00	40	10.75	0.00
IPOS	0	0	0	100	19.00	0	0.00	0.00
IPWR	0	0	0	2,000	0.01	400	0.45	0.00
IQ	0	0	0	150	18.51	350	18.77	0.00
IQDF	0	0	0	10	22.75	77	24.67	0.00
IQI	0	0	0	0	0.00	30	12.70	0.00
IQLT	0	0	0	1,010	28.00	0	0.00	0.00
IQV	0	0	0	300	155.00	0	0.00	0.00
IRBO	0	0	0	50	24.00	0	0.00	0.00
IRBT	0	0	0	12	91.00	50	98.00	0.00
IRCP	0	0	0	0	0.00	41	24.15	0.00
IRET	0	0	0	20	54.85	200	62.00	0.00
IRET-C	0	0	0	1,000	25.36	0	0.00	0.00
IRM	0	0	0	2,000	29.90	1,200	31.00	0.00
IRMD	0	0	0	0	0.00	35	19.00	0.00
IRR	0	0	0	250	4.85	13,400	5.15	0.00
IRS	0	0	0	100	2.81	270	19.17	0.00
IRT	0	0	0	50	10.50	175	13.00	0.00
IRTC	0	0	0	10	75.00	0	0.00	0.00
IRWD	0	0	0	0	0.00	300	11.45	0.00
ISBC	0	0	0	0	0.00	25	18.00	0.00
ISD	0	0	0	1,000	14.00	300	14.99	0.00
ISEE	0	0	0	0	0.00	700	1.48	0.00
ISG	0	0	0	2,000	25.15	0	0.00	0.00
ISNS	0	0	0	0	0.00	55	6.30	0.00
ISR	0	0	0	0	0.00	862	0.42	0.00
ISRA	0	0	0	1	32.58	0	0.00	0.00
ISRG	0	0	0	100	526.00	1	549.97	0.00
ISSC	0	0	0	150	4.05	0	0.00	0.00
IT	0	0	0	12	155.00	0	0.00	0.00
ITB	0	0	0	100	35.94	100	40.62	0.00
ITCB	0	0	0	0	0.00	550	15.75	0.00
ITCI	0	0	0	300	10.50	800	13.83	0.00
ITE	0	0	0	20	61.00	0	0.00	0.00
ITGR	0	0	0	0	0.00	748	90.00	0.00
ITI	0	0	0	100	1.00	0	0.00	0.00
ITOT	0	0	0	95	66.60	25	68.00	0.00
ITP	0	0	0	0	0.00	1,000	1.34	0.00
ITRI	0	0	0	0	0.00	100	72.00	0.00
ITRM	0	0	0	778	6.30	0	0.00	0.00
ITRN	0	0	0	45	27.80	0	0.00	0.00
ITUB	0	0	0	200	8.5