Cboe EDGX U.S. Equities Exchange Symbol Data

Volume: 703,535,768
Orders: 238,303,955

This list was last updated 2021-06-24 17:00:16.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
MRIN	22,057,010	21,161,325	895,685	2,700	3.21	700	3.23	3.23
WISH	18,727,111	18,522,392	204,719	100	14.54	100	14.57	14.55
TRCH	12,003,492	11,944,261	59,231	100	4.76	100	4.78	4.78
AMC	10,410,056	10,229,035	181,021	25	56.15	25	56.96	56.65
DBGI	9,967,677	9,938,707	28,970	500	4.00	100	5.25	5.21
CLOV	8,160,280	8,026,547	133,733	10	13.52	25	14.00	13.72
F	8,142,652	8,112,942	29,710	50	15.24	5	15.31	15.28
SNDL	7,003,557	6,952,288	51,269	154,470	1.00	22,300	1.02	1.00
AAPL	5,783,739	5,747,437	36,302	1	133.35	4	133.43	133.37
ATOS	5,569,915	5,533,615	36,300	751	7.89	900	8.40	7.89
ORPH	5,542,110	5,420,765	121,345	1,000	8.01	2,000	8.65	8.10
PLTR	5,323,498	5,267,492	56,006	1	26.42	75	26.59	26.49
NIO	5,248,686	5,198,852	49,834	6	45.25	100	45.62	45.36
SQQQ	5,054,730	5,022,512	32,218	10	9.50	1,033	9.65	9.53
ALF	4,482,110	4,430,456	51,654	500	12.41	1	12.94	12.51
AHT	4,198,054	4,161,617	36,437	11	4.90	5	5.05	5.02
TSLA	4,182,400	4,129,729	52,671	500	678.50	100	679.69	679.19
OCGN	4,164,540	4,153,616	10,924	420	8.00	600	8.03	8.02
CCL	3,987,805	3,955,492	32,313	473	27.59	200	27.62	27.60
TTD	3,955,945	3,896,188	59,757	100	75.82	27	76.37	75.94
GE	3,910,489	3,879,779	30,710	200	13.15	100	13.18	13.15
CLF	3,830,817	3,781,425	49,392	5	21.60	2	21.93	21.91
GTT	3,573,655	3,492,887	80,768	2,000	2.85	1,000	3.10	2.97
ARAV	3,535,443	3,369,427	166,016	49	5.51	3,000	5.75	5.51
ITRM	3,367,263	3,360,638	6,625	4,000	1.97	1,100	2.13	2.04
X	3,321,979	3,105,576	216,403	500	24.28	89	24.33	24.33
AMD	3,281,141	3,264,793	16,348	120	85.50	1	86.08	86.06
SPY	3,230,875	3,126,003	104,872	300	425.57	500	425.67	425.65
BBIG	3,218,586	3,142,170	76,416	10	4.20	300	4.30	4.23
PLUG	3,181,357	3,165,749	15,608	200	32.68	1,316	32.79	32.79
AAL	3,081,346	3,070,820	10,526	868	22.34	96	22.35	22.34
PIRS	3,000,467	2,798,258	202,209	2,000	4.28	100	4.38	4.30
RIG	2,901,410	2,797,064	104,346	250	4.54	100	4.69	4.67
TQQQ	2,853,927	2,819,635	34,292	10	117.17	1	118.80	117.96
IGC	2,778,361	2,658,886	119,475	831	1.61	250	1.64	1.62
MOXC	2,737,535	2,722,650	14,885	13	22.47	100	24.00	22.63
QQQ	2,708,484	2,689,055	19,429	120	349.11	900	350.13	350.02
RAD	2,594,609	2,556,808	37,801	500	17.40	300	17.49	17.47
SNAP	2,548,063	2,526,242	21,821	30	67.50	9	68.39	67.69
BAC	2,502,470	2,467,622	34,848	6	41.10	49	41.48	41.10
BB	2,469,140	2,437,313	31,827	1	12.57	100	12.60	12.60
SKLZ	2,383,361	2,353,541	29,820	100	20.37	10	20.45	20.38
BEST	2,381,487	2,204,754	176,733	500	1.63	2,500	1.77	1.71
TLRY	2,308,757	2,304,552	4,205	15	18.24	100	18.35	18.24
GSAT	2,299,216	2,295,650	3,566	200	1.71	200	1.72	1.72
EDU	2,297,342	2,291,900	5,442	500	8.58	37	8.76	8.60
GOTU	2,283,678	2,232,313	51,365	23	14.88	300	15.10	14.93
PBR	2,269,599	2,262,484	7,115	24	12.00	36	12.25	12.17
XLF	2,263,047	2,219,667	43,380	10	36.10	600	36.90	36.62
CCIV	2,257,119	2,232,167	24,952	1	24.91	200	24.96	24.94
GOED	2,213,402	2,196,455	16,947	318	4.08	682	4.09	4.08
SLV	2,134,128	2,134,114	14	3	23.93	100	24.10	24.07
ACST	2,121,319	1,811,735	309,584	10	0.57	5	0.60	0.58
NOK	2,117,288	1,980,992	136,296	1	5.10	22	5.17	5.12
SENS	2,097,153	2,077,353	19,800	456	3.60	225	3.65	3.62
M	2,078,366	2,068,394	9,972	8	19.46	5,495	19.67	19.45
C	1,998,258	1,936,196	62,062	15	71.50	125	71.85	71.50
STAF	1,943,536	1,688,274	255,262	950	0.61	3,800	0.73	0.62
IDEX	1,926,826	1,921,017	5,809	1,300	3.05	2,500	3.24	3.11
WFC	1,869,846	1,855,407	14,439	5	45.25	3,937	46.00	45.77
WKHS	1,869,150	1,846,889	22,261	100	15.50	30	16.00	15.76
QS	1,802,729	1,768,348	34,381	40	28.30	25	28.80	28.51
T	1,765,853	1,712,981	52,872	75	28.71	60	28.80	28.78
ITUB	1,730,246	1,727,913	2,333	130	6.41	130	6.55	6.47
XPEV	1,643,629	1,596,191	47,438	100	40.78	103	41.00	40.88
CRBP	1,633,780	1,609,371	24,409	50	1.95	50	2.10	1.93
TAL	1,602,019	1,558,610	43,409	100	25.35	10	25.68	25.48
BA	1,584,843	1,568,571	16,272	1	249.23	100	250.50	250.49
SHIP	1,580,839	1,563,383	17,456	4,000	1.22	800	1.29	1.25
SRNE	1,562,130	1,532,420	29,710	500	9.90	9,838	10.00	9.99
VIAC	1,531,023	1,498,163	32,860	1,000	42.01	1	43.00	42.85
RIOT	1,526,535	1,509,340	17,195	100	33.85	370	34.22	33.89
LAZR	1,495,842	1,452,363	43,479	10	23.50	50	24.48	24.00
TWTR	1,480,001	1,335,508	144,493	9	67.50	65	68.50	68.39
MARA	1,476,769	1,453,827	22,942	20	29.00	5	29.48	29.49
FCX	1,475,393	1,462,123	13,270	68	37.08	100	37.62	37.42
OXY	1,465,247	1,449,255	15,992	10	31.58	35	31.84	31.75
IWM	1,464,429	1,448,552	15,877	106	229.14	1,000	232.50	232.46
FCEL	1,462,213	1,451,043	11,170	262	9.20	2,000	9.45	9.23
SPCE	1,459,503	1,437,849	21,654	157	40.20	930	40.40	40.30
NCLH	1,455,604	1,448,887	6,717	3	30.56	800	30.94	30.69
FSR	1,450,730	1,440,100	10,630	100	19.01	11	19.20	19.04
VXRT	1,445,291	1,433,990	11,301	500	8.10	500	8.50	8.30
BBD	1,436,968	1,435,889	1,079	130	5.47	130	5.61	5.51
DOYU	1,418,264	1,414,831	3,433	180	7.15	219	8.05	7.11
VXX	1,411,018	1,405,556	5,462	302	29.50	2	29.98	29.71
XOM	1,376,847	1,354,721	22,126	261	64.40	1	64.67	64.55
NAKD	1,363,172	1,283,370	79,802	10,000	0.66	7,055	0.69	0.67
RUN	1,360,982	1,337,127	23,855	4	52.90	200	54.20	53.08
MRO	1,346,306	1,342,915	3,391	100	13.50	1,110	13.90	13.86
MVIS	1,344,963	1,338,147	6,816	10	17.40	600	18.45	17.54
NLY	1,329,950	1,299,832	30,118	350	9.10	5	9.25	9.20
UVXY	1,317,939	1,288,281	29,658	1	28.15	2	28.38	28.28
FUBO	1,317,254	1,297,524	19,730	20	32.18	20	32.50	32.30
RAIL	1,292,349	1,290,530	1,819	1,000	5.70	50	7.26	7.15
CLNE	1,289,772	1,278,495	11,277	100	10.88	100	11.09	10.90
INTC	1,276,897	1,263,841	13,056	100	55.40	100	56.10	56.06
NNDM	1,241,484	1,237,954	3,530	50	8.39	90	8.65	8.57
EWZ	1,225,400	1,221,880	3,520	130	41.90	130	42.04	41.96
VIPS	1,214,208	1,176,799	37,409	500	18.21	314	19.92	19.91
SOXL	1,183,716	1,169,965	13,751	200	40.40	301	41.25	40.94
UAL	1,169,795	1,165,758	4,037	500	54.24	150	54.30	54.27
MU	1,143,034	1,132,096	10,938	50	80.00	17	80.89	80.73
VALE	1,127,405	1,119,700	7,705	10	22.23	160	22.90	22.69
CX	1,125,818	1,121,951	3,867	4	8.25	686	8.65	8.61
IFBD	1,121,811	1,113,615	8,196	100	3.81	5,000	3.88	3.87
SDC	1,119,644	1,113,402	6,242	100	8.73	22	9.10	8.90
UONE	1,118,789	1,075,715	43,074	100	9.75	900	10.48	9.84
RBLX	1,117,727	1,108,977	8,750	200	86.59	5	87.98	87.59
PTON	1,116,665	1,112,323	4,342	60	121.65	187	124.44	121.88
KIQ	1,113,125	1,108,912	4,213	400	0.73	2,300	0.77	0.77
UBER	1,107,431	1,097,775	9,656	5	50.82	300	51.04	50.85
FXI	1,089,917	1,085,115	4,802	400	46.23	100	46.31	46.25
CEI	1,089,859	1,076,172	13,687	10	0.68	100	0.71	0.70
KBH	1,085,118	1,079,497	5,621	7	40.32	500	40.65	40.59
DKNG	1,083,144	1,074,273	8,871	20	50.85	500	51.45	51.13
IVR	1,077,793	1,054,320	23,473	120	4.09	500	4.17	4.12
GM	1,073,639	1,050,948	22,691	130	59.95	5	60.41	60.03
MSFT	1,049,668	1,035,895	13,773	30	266.55	2,000	267.50	267.09
AGTC	1,040,050	985,010	55,040	100	4.20	2,000	4.28	4.21
ABNB	1,026,461	1,007,321	19,140	50	150.60	2,000	152.94	150.60
HBAN	1,023,713	1,019,531	4,182	130	14.12	142	14.32	14.26
NKLA	1,019,192	1,016,973	2,219	100	18.05	125	18.90	18.24
BBBY	1,016,839	1,007,322	9,517	20	29.28	1,000	32.00	30.22
KGC	994,804	988,146	6,658	735	6.41	10	6.55	6.46
GLD	989,148	926,923	62,225	100	166.04	1	167.35	166.14
JPM	977,277	962,831	14,446	2,001	152.20	2	154.39	153.27
TIGR	977,152	945,955	31,197	100	26.50	200	27.20	26.89
UPST	975,049	973,378	1,671	2	122.14	20	126.00	122.99
SQ	974,369	959,805	14,564	10	243.62	100	244.15	244.14
DAL	949,245	946,704	2,541	10	44.96	100	45.01	44.99
LI	922,148	907,139	15,009	1,000	30.64	300	30.75	30.73
BABA	921,481	899,420	22,061	1	218.46	1	218.89	218.49
DDD	921,212	898,643	22,569	1	37.56	2	38.30	38.11
EXPR	919,815	914,263	5,552	1,000	5.70	6,195	5.75	5.75
XL	917,396	912,080	5,316	200	8.43	90	8.97	8.79
XLE	916,833	915,553	1,280	300	54.30	25	55.30	55.14
EEM	910,965	909,147	1,818	630	54.94	500	55.20	55.04
CMCSA	908,098	895,897	12,201	126	56.00	1	56.81	56.00
LKCO	907,784	885,723	22,061	4,085	2.59	730	2.80	2.62
FB	894,865	887,775	7,090	4	341.79	1	344.98	343.25
OPEN	892,039	885,151	6,888	17	17.05	200	17.30	17.15
UXIN	876,514	870,844	5,670	100	4.08	1,140	4.30	4.11
SOFI	867,914	863,356	4,558	100	20.83	10	21.60	20.90
PSFE	851,458	846,908	4,550	255	11.11	700	11.27	11.17
BNGO	850,991	837,366	13,625	10	7.07	3	7.22	7.15
AA	846,133	833,135	12,998	100	36.30	300	36.72	36.53
TZA	838,677	831,991	6,686	420	27.60	2,000	28.76	27.62
CTXR	838,548	832,003	6,545	1,000	3.81	250	4.00	3.98
RKT	831,656	824,794	6,862	5	20.13	1	20.45	20.16
GDX	828,861	826,460	2,401	1	34.24	700	34.48	34.41
RIDE	827,863	812,901	14,962	500	11.00	5,000	11.10	11.05
GOVT	814,198	145,598	668,600	4	26.41	300	26.90	26.52
RCON	798,249	796,801	1,448	50	4.21	246	4.40	4.23
XLV	797,947	796,463	1,484	46	124.00	2	126.47	125.36
LUV	783,585	758,326	25,259	500	54.63	25	54.90	54.74
JMIA	783,468	769,587	13,881	1	29.79	5	30.55	29.99
PINS	779,711	774,412	5,299	1	75.55	1,000	76.69	76.50
EFA	778,251	772,811	5,440	30	78.50	45	80.44	79.84
KLDO	778,130	773,750	4,380	70	7.05	1,000	8.95	7.98
ROKU	773,926	764,871	9,055	100	418.09	15	430.00	423.04
DOCS	765,048	691,490	73,558	300	41.50	200	54.88	51.54
LVS	753,632	735,437	18,195	200	51.50	100	52.80	52.05
MRNA	748,428	742,451	5,977	1	213.30	1	220.00	219.37
GOLD	748,107	746,695	1,412	14	20.94	5	21.06	21.00
ARKK	747,672	743,555	4,117	1	125.20	60	125.95	125.47
ENG	746,902	744,410	2,492	1,092	3.66	1,000	3.74	3.74
ZNGA	746,693	745,879	814	130	10.36	912	10.50	10.44
SABR	740,022	735,976	4,046	1,085	13.00	22,000	14.23	13.26
ZOM	738,506	726,234	12,272	990	0.84	5,700	0.87	0.85
NVDA	737,031	732,462	4,569	10	768.00	3	770.70	768.00
CHPT	729,978	721,632	8,346	100	31.87	300	32.41	32.00
PFE	698,397	693,221	5,176	100	39.13	111	39.22	39.17
KRE	696,899	692,864	4,035	2	65.52	5	67.56	67.01
TLT	694,599	678,694	15,905	3	142.79	2	144.00	143.36
BP	693,975	664,016	29,959	1	27.08	130	27.39	27.32
SOXS	692,716	690,484	2,232	100	7.68	50	8.01	7.73
ABEV	690,493	690,493	0	300	3.57	2,347	3.80	3.68
VZ	690,111	687,018	3,093	48	56.00	10	56.50	56.36
TME	688,781	686,660	2,121	510	15.38	2,478	15.65	15.58
DNN	685,089	675,122	9,967	2	1.32	500	1.37	1.34
COTY	680,855	666,078	14,777	5	9.05	130	9.55	9.44
GME	679,462	677,212	2,250	13	213.00	35	215.50	213.30
XLI	677,889	670,883	7,006	80	102.05	10	102.33	102.13
ENTX	668,808	653,925	14,883	8	5.75	700	6.35	6.01
CFLT	663,277	625,696	37,581	1	44.00	502	46.00	44.37
APA	646,549	646,198	351	120	21.88	50	22.38	22.25
ASXC	644,755	633,642	11,113	100	3.19	100	3.22	3.20
PROG	638,995	637,953	1,042	20	3.25	8	3.72	3.52
TNXP	637,297	572,236	65,061	3,500	1.25	1,000	1.27	1.26
BTX	636,638	633,665	2,973	35	17.99	23	18.12	17.98
LLY	631,775	595,183	36,592	20	232.55	1,200	233.45	233.43
SWN	630,427	626,371	4,056	120	5.53	58	5.68	5.57
IAU	629,675	625,975	3,700	36	33.70	60	34.35	33.81
DVN	629,671	621,673	7,998	5	28.53	27	29.83	29.83
CVX	628,292	614,587	13,705	10	106.23	20	108.11	107.12
HAL	624,682	615,691	8,991	120	23.68	9	23.92	23.52
LX	622,708	621,169	1,539	100	13.21	3,000	13.70	13.31
BHG	621,422	554,351	67,071	0	0.00	10	17.00	16.57
DISCA	599,830	590,061	9,769	130	30.10	130	30.39	30.33
RLX	599,259	583,420	15,839	100	9.22	108	9.28	9.28
DQ	598,093	569,838	28,255	1	56.00	30	57.30	56.48
GNUS	597,272	594,442	2,830	100	1.95	1,228	2.03	1.98
JOB	594,626	552,041	42,585	2,000	0.58	1	0.61	0.60
FNGD	594,145	593,595	550	600	2.52	2,995	2.61	2.61
SM	591,267	586,618	4,649	110	26.04	26	26.50	26.20
MOSY	588,524	580,839	7,685	100	6.25	10	7.14	7.12
TSM	580,233	573,909	6,324	5	117.20	30	117.36	117.25
AI	576,770	561,757	15,013	54	61.70	6	62.53	62.44
AUY	576,170	563,850	12,320	11	4.32	200	4.44	4.35
SIRI	570,690	557,830	12,860	54	6.39	68	6.42	6.39
VTNR	565,931	560,198	5,733	100	8.35	100	8.50	8.36
FNGU	564,015	557,521	6,494	460	36.12	20	36.98	36.12
SDS	559,198	557,258	1,940	8,010	9.15	8,000	9.17	9.17
SNMP	558,931	554,975	3,956	1,500	0.91	1,685	0.95	0.94
MGNI	558,493	557,260	1,233	110	35.31	50	36.50	35.40
ET	553,891	552,503	1,388	100	10.78	1	10.96	10.93
SOS	551,708	549,178	2,530	25	3.34	44	3.42	3.38
MGM	549,847	544,985	4,862	20	44.01	25	45.50	44.14
EYES	548,634	546,407	2,227	2,000	5.25	1,000	5.27	5.25
LEDS	546,554	545,880	674	5	19.76	100	22.00	19.81
UPRO	537,057	528,910	8,147	400	111.36	28	111.66	111.43
BTBT	533,919	529,107	4,812	200	6.32	540	6.97	6.69
BTU	531,044	529,948	1,096	220	8.37	10	8.60	8.40
SPXL	526,681	511,799	14,882	300	104.22	19	104.86	104.76
JD	520,025	515,669	4,356	50	74.78	50	75.00	74.92
KOS	519,464	518,979	485	16	3.80	500	3.97	3.84
OEG	516,365	514,283	2,082	550	4.55	150	4.94	4.90
KO	516,183	503,437	12,746	12	53.99	100	54.50	54.33
LABD	515,749	515,449	300	100	18.67	400	18.79	18.61
ACB	515,479	496,056	19,423	30	8.96	1,400	9.55	9.35
TNA	514,954	511,873	3,081	100	100.00	2	101.92	101.68
CSCO	511,044	505,808	5,236	5	52.60	200	53.25	52.70
FSLY	510,975	497,626	13,349	142	58.00	100	59.80	59.01
MOS	508,403	505,007	3,396	30	31.12	5	31.69	31.12
CXM	504,604	464,427	40,177	20	19.00	500	21.33	19.64
MRK	502,911	501,386	1,525	6,822	75.60	500	76.54	76.26
SPWR	502,797	481,660	21,137	706	27.20	258	27.99	27.93
HUYA	498,907	496,303	2,604	20	16.95	100	17.42	17.22
SAVA	493,682	489,736	3,946	1	80.00	2	85.00	81.43
XLU	492,886	488,652	4,234	130	63.21	1	63.70	63.28
PENN	491,529	482,781	8,748	50	76.34	7	80.33	76.55
PSQ	489,916	489,866	50	3,400	12.55	3,400	12.57	12.57
PDD	489,382	480,032	9,350	30	127.60	80	128.90	127.72
FAMI	488,874	467,993	20,881	5	0.47	1,700	0.48	0.48
CPNG	486,493	481,771	4,722	243	38.00	126	38.27	38.23
PBR.A	479,997	479,997	0	9	11.12	73	12.50	12.05
HYG	479,281	478,254	1,027	20	87.79	242	87.84	87.84
TEVA	476,599	472,832	3,767	20	10.15	10	10.49	10.41
SNCR	475,724	471,518	4,206	100	2.41	495	2.90	2.71
PYPL	472,795	469,245	3,550	30	293.10	4	294.40	293.20
QID	472,312	468,236	4,076	2,000	21.18	400	21.24	21.21
GGB	470,563	470,031	532	130	6.12	130	6.29	6.21
IQ	466,580	459,207	7,373	100	15.52	100	15.67	15.65
GEVO	466,271	464,644	1,627	464	8.02	500	8.15	8.02
MS	465,852	461,029	4,823	90	86.84	5	88.39	87.30
FSLR	457,898	449,842	8,056	10	84.01	5	87.75	85.00
DM	457,884	452,095	5,789	101	12.90	125	13.05	13.01
GRUB	456,105	455,027	1,078	130	18.06	130	18.50	18.49
CTRM	455,154	454,853	301	500	2.72	200	2.90	2.77
WMT	454,263	440,884	13,379	60	136.85	100	137.35	136.97
ABCL	452,704	451,475	1,229	500	20.50	1,000	22.49	21.05
CLVS	450,978	446,671	4,307	70	6.06	100	6.29	6.29
XME	448,493	447,326	1,167	130	43.82	140	44.27	44.00
BLNK	444,433	438,397	6,036	10	41.17	5	41.48	41.49
MP	443,706	438,718	4,988	15	34.00	120	35.57	35.00
BON	441,859	437,362	4,497	100	6.30	200	7.63	7.35
JBLU	441,559	439,728	1,831	200	17.20	70	17.50	17.36
GFI	440,623	436,323	4,300	20	8.92	130	9.21	9.10
AACQ	439,933	436,859	3,074	10	9.57	137	10.75	10.03
CAT	435,932	427,971	7,961	40	219.10	40	219.58	219.30
ORCL	435,054	427,523	7,531	100	77.66	100	77.81	77.73
ERIC	433,709	431,793	1,916	455	12.50	36	12.64	12.58
GTE	433,237	394,972	38,265	620	0.79	2,000	0.82	0.80
SPXU	428,602	419,964	8,638	900	18.53	1,000	18.58	18.54
CDEV	424,274	420,013	4,261	1,387	7.23	5,010	7.50	7.21
U	422,098	379,555	42,543	137	112.83	100	115.00	113.12
SLB	419,662	417,002	2,660	130	33.20	5	34.00	33.25
AVXL	419,368	414,034	5,334	100	24.88	100	25.85	24.82
TELL	416,743	414,936	1,807	350	4.00	40	4.42	4.20
LUMN	415,136	408,784	6,352	2	13.58	55	14.12	13.96
VWO	414,677	407,413	7,264	9	53.90	1	54.20	54.14
PUBM	414,563	414,374	189	8	37.00	1	41.00	40.61
PCG	411,686	406,449	5,237	1	9.97	25	10.20	9.99
CHWY	411,557	406,706	4,851	20	80.65	3	81.61	80.78
MNMD	411,332	411,323	9	1	3.46	1,350	3.64	3.56
RMO	410,903	407,630	3,273	200	8.69	74	8.75	8.75
SEAC	409,015	406,866	2,149	1,627	1.15	30	1.35	1.30
SDOW	408,804	404,027	4,777	1	33.50	1	34.45	33.57
RRC	406,934	404,281	2,653	110	16.01	110	16.30	16.08
YMM	406,154	356,858	49,296	195	20.64	155	20.88	21.02
GSK	404,428	402,206	2,222	100	39.61	100	40.00	39.70
JKS	403,538	392,999	10,539	5	37.77	109	39.50	37.65
FRX	402,551	390,625	11,926	25	10.91	200	11.50	11.16
APPS	401,121	398,490	2,631	40	78.50	15	79.80	79.40
CAN	400,705	398,344	2,361	20	8.12	710	8.16	8.13
XLK	399,427	398,305	1,122	60	145.30	60	145.56	145.38
WWR	399,230	397,773	1,457	600	4.91	35	5.20	5.06
HIMX	395,402	393,427	1,975	1,507	13.85	44	14.55	14.55
SNOW	391,228	386,319	4,909	1	249.90	8	252.00	250.96
VEA	388,975	372,895	16,080	88	51.75	2	52.75	52.06
NKE	388,662	381,611	7,051	198	139.50	7	140.10	140.10
CS	388,660	384,257	4,403	5	10.58	100	10.75	10.59
HUT	385,786	385,761	25	1,000	3.50	250	3.95	3.82
XLB	384,757	382,680	2,077	100	82.00	500	82.65	82.10
ZIM	382,642	377,564	5,078	74	47.12	20	47.48	47.23
DSS	381,933	378,515	3,418	2,779	1.75	2,700	1.79	1.76
VUZI	380,832	378,591	2,241	100	17.42	33	18.24	17.47
BIIB	380,742	372,134	8,608	1	347.47	1	350.00	349.05
REI	379,238	374,331	4,907	100	2.95	100	3.02	2.96
GMTX	375,234	373,904	1,330	7	6.18	102	7.11	6.58
CVE	375,046	375,017	29	120	9.70	220	9.91	9.80
ATHA	374,432	373,935	497	2	10.55	10	11.44	10.98
KMI	371,922	356,824	15,098	130	18.16	1	18.40	18.23
IDRA	370,232	369,182	1,050	118	1.28	1	1.35	1.28
AR	370,084	366,913	3,171	120	14.55	306	15.00	14.68
AMAT	370,072	365,312	4,760	74	138.26	1	138.80	138.33
BTG	368,752	368,752	0	130	4.33	30	4.48	4.35
CIDM	367,279	367,079	200	8	1.33	1,000	1.44	1.39
VOD	366,927	363,512	3,415	1	17.70	130	18.09	17.75
INO	366,164	357,141	9,023	38	8.69	100	8.91	8.88
VLDR	365,162	360,628	4,534	1	11.28	100	11.56	11.49
NEE	362,471	361,649	822	1	72.72	6	74.33	72.93
MAC	359,759	358,355	1,404	210	17.60	1,423	18.50	18.37
SRGA	359,233	354,451	4,782	10,000	1.30	76	1.43	1.33
AEMD	357,750	357,650	100	200	5.15	238	5.40	5.28
AMZN	357,483	354,592	2,891	39	3,430.00	53	3,449.37	3,449.00
DIS	356,004	353,826	2,178	40	177.57	35	178.00	177.66
HPQ	355,628	351,913	3,715	130	29.40	600	29.70	29.54
NOV	355,417	338,328	17,089	110	15.18	3	15.44	15.36
KEY	355,233	353,198	2,035	100	20.50	500	21.15	20.78
COP	354,004	349,991	4,013	11	60.10	130	61.99	61.38
VTRS	353,941	353,128	813	10	14.15	500	14.55	14.36
SAVE	353,935	350,194	3,741	130	32.72	415	33.30	32.77
QCOM	353,002	351,059	1,943	60	137.85	10	138.80	137.90
BIDU	352,318	350,618	1,700	115	190.00	1	195.85	194.76
HMY	348,706	340,271	8,435	100	3.80	130	3.90	3.86
GBR	348,682	338,081	10,601	2,000	6.15	5	6.43	6.25
GRVI	347,017	339,327	7,690	600	4.00	200	15.00	5.82
RDS.A	345,258	341,366	3,892	1	41.31	1	42.00	41.82
IBIO	345,071	335,936	9,135	700	1.53	100	1.57	1.54
NVAX	344,703	342,707	1,996	5	192.00	100	193.23	192.10
ARVL	343,906	340,967	2,939	100	17.03	500	17.35	17.09
LAC	340,487	337,464	3,023	5	14.21	25	15.18	14.56
BFLY	339,223	333,429	5,794	1,000	13.50	40	14.00	13.68
AIKI	338,518	337,836	682	500	0.95	5,000	1.02	0.99
IVV	337,567	327,286	10,281	2	425.00	2	428.00	427.48
NET	337,027	333,406	3,621	80	104.00	5	109.90	104.57
NEM	336,838	335,957	881	5	62.25	110	63.66	62.30
OTLY	336,822	336,017	805	5	24.50	10	26.50	24.94
BORR	336,783	325,653	11,130	100	0.81	30,000	0.91	0.86
EPD	334,232	331,920	2,312	130	24.05	1	24.38	24.11
ADIL	331,963	331,574	389	500	2.35	100	2.75	2.40
UMC	331,024	315,775	15,249	100	9.47	6,100	9.65	9.54
AEI	330,925	328,340	2,585	100	5.96	1	6.12	6.00
BLDP	330,572	329,480	1,092	13	17.59	1	18.80	17.89
UUUU	330,122	328,951	1,171	300	6.17	1,000	6.68	6.55
RF	328,934	324,991	3,943	4,001	19.80	15	20.80	20.45
TXMD	327,369	315,350	12,019	54	1.23	1,000	1.29	1.23
XBI	324,894	320,040	4,854	200	137.04	200	137.29	137.40
NOVA	324,803	321,000	3,803	17	35.00	100	35.76	35.28
FTVIU	324,065	321,365	2,700	0	0.00	0	0.00	10.10
ROOT	322,749	322,549	200	100	10.91	179	11.00	10.98
CPHI	321,242	319,742	1,500	1,000	0.74	1	0.76	0.75
PG	319,922	297,795	22,127	50	132.80	8	133.46	132.98
CRON	319,772	316,020	3,752	10	8.61	604	9.10	9.04
COIN	319,414	318,931	483	45	228.66	2	230.47	229.50
CRM	318,821	306,406	12,415	30	243.50	4	247.00	243.70
UAA	318,532	313,815	4,717	51	20.75	201	21.60	21.58
USO	317,924	316,974	950	100	49.16	30	49.98	49.84
BKR	317,877	317,447	430	120	23.44	220	23.80	23.55
HL	316,882	316,471	411	10	7.80	10,000	8.04	7.97
NYMT	315,480	315,478	2	140	4.57	3	4.58	4.60
AKBA	315,085	313,385	1,700	10	3.90	500	4.18	4.17
COG	314,601	312,071	2,530	130	16.50	355	16.75	16.51
XLP	314,586	310,460	4,126	2	68.75	25	69.40	69.13
STEM	314,123	309,420	4,703	13	34.70	8	35.60	34.97
GILD	312,561	310,752	1,809	100	66.60	200	68.30	67.19
UWMC	311,953	306,025	5,928	52	9.41	30	9.64	9.51
BRK.B	310,864	308,674	2,190	213	274.00	25	276.38	275.69
BKLN	310,444	309,405	1,039	106	21.97	300	22.40	22.16
MO	310,354	285,858	24,496	130	47.35	100	47.60	47.55
GAU	309,873	309,797	76	200	1.06	500	1.12	1.07
BITF	308,422	307,877	545	30	4.30	406	4.50	4.32
UAVS	307,992	305,637	2,355	9	5.30	100	5.49	5.30
AGNC	307,847	306,202	1,645	5	17.02	130	17.21	17.18
EH	305,809	305,232	577	15	38.69	217	42.00	39.20
MIRO	305,577	304,127	1,450	25	11.00	100	16.49	14.91
ABT	304,795	299,282	5,513	40	111.53	40	113.45	111.70
EVFM	303,779	303,679	100	1,046	1.14	600	1.20	1.19
SRNG	303,528	280,068	23,460	200	9.86	1,000	10.10	9.96
OGI	302,776	302,278	498	1	2.97	15	3.14	3.05
HOFV	302,044	301,061	983	300	4.58	100	4.68	4.60
SPXS	301,927	299,431	2,496	2,000	24.50	1,800	24.53	24.50
IEMG	301,412	301,312	100	33	65.50	10	67.00	66.90
BYND	300,779	297,595	3,184	1	142.09	7	144.99	143.58
RSLS	300,240	299,261	979	60	5.52	4,000	6.32	6.02
CPB	298,455	297,257	1,198	130	45.06	130	45.45	45.21
XLY	298,349	294,998	3,351	2	176.25	64	178.00	176.52
OPK	298,339	297,947	392	200	3.65	300	3.85	3.78
TJX	296,923	279,143	17,780	90	66.73	50	67.25	66.97
AEO	296,590	295,514	1,076	5	37.50	20	38.09	38.09
FTI	295,980	284,629	11,351	120	9.20	120	9.40	9.29
UEC	294,648	294,142	506	1,004	2.90	500	2.95	2.90
GOED+	294,229	290,263	3,966	300	1.10	10,000	2.45	2.13
EVC	293,499	292,944	555	120	5.90	620	6.10	6.00
FDX	292,788	286,224	6,564	20	290.12	100	292.35	291.83
NRZ	292,454	292,448	6	130	10.60	4,603	10.73	10.66
KHC	291,684	288,805	2,879	1	40.31	130	40.52	40.36
XOP	290,848	277,480	13,368	80	98.50	100	98.74	98.73
ORC	290,603	290,013	590	300	5.41	5	5.52	5.44
Z	290,311	289,896	415	2	118.05	2	123.50	121.36
GUSH	289,912	289,912	0	100	100.19	100	100.32	100.32
IAG	289,265	289,265	0	3,001	3.03	130	3.10	3.08
ABUS	289,208	288,308	900	105	3.05	30	3.50	3.31
DRIP	288,737	287,237	1,500	100	6.88	1,400	6.91	6.88
GDXJ	287,299	285,768	1,531	1	47.70	500	47.96	47.87
POWW	286,633	285,344	1,289	300	8.51	800	8.81	8.77
WTRH	285,962	285,961	1	100	1.86	30,000	2.02	1.86
USB	285,869	281,391	4,478	5	56.88	1	57.25	56.84
BNL	284,030	267,980	16,050	2,100	23.47	20	24.40	23.48
PAA	283,976	283,758	218	130	11.27	130	11.49	11.38
SBEV	283,889	282,889	1,000	10	3.45	200	3.65	3.50
SO	283,879	282,252	1,627	130	60.90	10	61.75	60.97
FUTU	283,852	277,137	6,715	3	165.20	1	168.30	167.46
RAAS	283,147	282,625	522	100	8.32	80	8.50	8.39
GOEV	282,284	279,392	2,892	800	9.60	1,000	10.10	9.81
DIA	282,009	280,367	1,642	100	342.40	1	342.89	342.82
NCTY	281,869	280,978	891	700	13.75	10	13.90	13.79
AUUD	281,052	279,051	2,001	100	3.63	383	4.10	3.69
MFC	280,777	280,760	17	130	19.38	130	19.90	19.62
TWO	278,813	272,622	6,191	120	7.90	300	8.04	7.93
ASTS	278,451	278,120	331	500	9.40	200	10.00	9.75
RHE	276,936	276,715	221	400	14.22	2,100	15.28	14.30
BARK	276,917	275,646	1,271	721	10.05	100	10.53	10.09
SLS	276,241	276,136	105	39	12.00	111	14.00	12.91
O	275,506	273,716	1,790	5	67.04	120	67.40	67.38
AUPH	275,272	274,566	706	179	13.55	300	14.78	14.44
XHB	274,648	271,759	2,889	110	71.20	3	72.00	71.76
MPW	274,277	269,869	4,408	1	20.45	31	20.75	20.51
WMB	272,927	266,485	6,442	130	26.70	130	27.00	26.78
BMY	272,797	269,991	2,806	60	65.63	100	66.36	65.85
FLR	271,543	266,872	4,671	50	17.70	130	18.83	18.52
ADMP	271,100	271,100	0	500	1.09	1,800	1.18	1.11
MNKD	270,305	270,005	300	3,000	4.60	356	4.94	4.70
KWEB	269,470	262,608	6,862	60	69.00	104	69.80	69.35
SOLO	268,067	267,962	105	30	4.24	900	4.32	4.26
VEON	267,508	267,507	1	1	1.73	1,020	1.82	1.73
SB	267,341	267,240	101	500	3.82	100	4.20	4.12
LB	267,247	260,878	6,369	10	72.00	10	72.50	72.00
SCHP	266,714	172,737	93,977	2	61.88	25	62.50	62.24
SUNW	264,416	263,317	1,099	6	10.05	701	10.74	10.19
POAI	262,889	262,889	0	500	0.97	1,000	1.13	1.08
XERS	260,869	257,775	3,094	1	4.11	8	4.41	4.40
MT	257,598	253,845	3,753	130	30.61	100	30.98	30.33
SEMR	256,937	255,814	1,123	100	23.18	0	0.00	23.51
DLTR	256,795	254,890	1,905	80	99.10	1	100.00	99.33
AU	256,526	252,447	4,079	10	18.73	2,000	19.35	18.86
LESL	254,233	253,630	603	120	27.55	120	27.87	27.67
RCUS	253,506	250,117	3,389	200	25.36	25	28.97	27.01
VFF	253,262	246,841	6,421	120	11.10	120	11.29	11.19
SWBI	253,027	248,861	4,166	100	29.90	10	30.19	29.99
LOTZ	252,744	248,786	3,958	20	5.60	100	5.75	5.70
MDLZ	251,880	247,677	4,203	130	62.60	900	63.38	62.66
CRIS	251,062	250,419	643	200	7.60	196	8.00	7.70
LQD	250,141	248,474	1,667	40	133.44	10	134.50	133.81
CSCW	249,288	248,562	726	100	1.07	1,510	1.15	1.10
PSAC	249,111	246,572	2,539	20	14.80	300	15.15	14.81
ATVI	249,055	245,323	3,732	90	92.39	4	93.18	92.53
CGC	249,030	245,708	3,322	99	24.18	1	24.95	24.71
GPS	248,497	246,792	1,705	127	32.87	112	33.50	32.87
YSG	247,805	245,958	1,847	110	9.51	110	9.80	9.70
INFI	245,613	244,618	995	500	3.01	500	3.25	3.04
WPRT	245,234	245,234	0	60	5.22	3	5.90	5.68
CDE	245,196	244,170	1,026	500	9.05	104	9.61	9.30
QD	244,067	237,885	6,182	100	2.59	100	2.74	2.61
SEEL	243,870	243,559	311	100	2.70	10	2.97	2.77
MRVL	243,136	242,497	639	130	55.75	10	56.82	56.00
RDS.B	242,857	242,047	810	10	39.15	9	40.39	40.15
LABU	242,804	242,326	478	10	72.77	100	76.38	76.40
TFC	242,778	239,702	3,076	3	54.03	3	56.00	55.32
AGEN	242,764	239,511	3,253	101	5.20	200	5.58	5.45
IKT	242,486	240,636	1,850	100	2.92	556	3.20	3.00
GEO	241,627	236,739	4,888	100	7.42	5	7.64	7.46
DASH	241,389	240,427	962	40	175.00	40	176.50	175.07
KSS	241,134	240,340	794	130	56.41	130	56.81	56.51
BTI	240,158	238,000	2,158	130	39.00	20	39.53	39.09
LYFT	240,043	230,295	9,748	130	60.65	50	62.25	61.75
EWH	239,665	239,665	0	100	26.39	8	27.03	26.89
JAGX	239,039	235,092	3,947	20	1.63	206	1.73	1.68
AG	238,587	232,193	6,394	100	15.60	1	16.04	15.88
AZN	236,855	235,150	1,705	1	58.30	5	59.05	58.47
NUE	235,968	234,578	1,390	50	95.90	1	99.48	97.88
IYR	234,933	234,121	812	80	102.06	200	102.53	102.00
DOW	234,722	227,586	7,136	130	63.05	100	64.00	63.09
OGN	234,669	227,609	7,060	900	29.18	200	30.15	29.76
CPE	234,557	234,079	478	100	57.74	223	59.00	58.75
BEKE	234,553	224,387	10,166	70	51.90	131	52.50	52.00
RGLS	233,280	233,275	5	181	0.96	7,000	1.04	1.02
EQX	233,273	233,122	151	300	7.32	50	7.50	7.33
GERN	232,627	224,274	8,353	500	1.49	1,299	1.60	1.51
AMRN	232,408	232,408	0	48	4.52	500	4.77	4.71
WDC	231,867	221,251	10,616	110	69.38	500	70.10	70.08
WYNN	231,142	229,986	1,156	10	124.11	40	127.00	124.14
MAXN	231,046	230,853	193	100	19.40	1	21.40	20.27
XYF	230,417	229,322	1,095	100	11.40	136	14.00	11.47
PAVE	230,286	127,262	103,024	300	25.37	65	25.99	25.99
RTX	230,252	228,846	1,406	90	86.40	1	88.59	86.84
CLSD	229,606	228,738	868	600	4.80	50	5.20	4.86
XELA	229,362	224,143	5,219	100	1.31	587	1.40	1.31
NAK	229,173	209,251	19,922	50	0.51	500	0.52	0.51
FITB	228,777	226,204	2,573	230	38.10	130	38.99	38.80
LYG	228,406	223,814	4,592	130	2.58	4,000	2.69	2.61
SH	228,398	223,812	4,586	7,000	15.48	7,000	15.49	15.48
EQT	228,315	226,987	1,328	120	21.30	120	21.64	21.41
BX	228,256	216,634	11,622	80	99.31	80	100.28	99.59
HPE	226,569	222,890	3,679	130	14.55	200	14.80	14.62
FTCH	226,348	218,764	7,584	17	51.59	600	53.00	52.50
CCXI	225,686	224,296	1,390	1	12.83	10	13.10	12.95
PIXY	225,483	219,079	6,404	155	2.40	96	2.62	2.55
DISCK	225,317	219,090	6,227	120	27.40	30	29.25	28.64
SOL	225,069	219,458	5,611	5	8.40	2,020	8.74	8.67
CFG	224,514	223,608	906	130	46.50	130	46.85	46.56
BPY	223,878	222,878	1,000	20	18.25	655	19.00	18.95
MCHI	223,684	223,684	0	100	81.23	200	82.20	81.64
BHAT	223,610	210,160	13,450	1,000	0.81	1,206	0.86	0.86
VGK	223,014	218,903	4,111	179	67.70	85	70.00	68.19
SESN	221,835	217,579	4,256	5	4.05	1,740	4.25	4.18
KOLD	221,511	220,688	823	81	24.00	10	25.92	24.39
IHT	221,189	218,287	2,902	40	7.89	300	8.38	7.90
PLX	220,994	220,924	70	300	1.89	1,300	1.98	1.95
WEN	220,892	220,384	508	21	22.96	300	23.45	23.29
SCR	220,030	218,662	1,368	10	20.66	100	21.10	20.91
JWN	220,001	219,456	545	120	35.68	2,900	36.20	35.69
GRWG	219,782	219,187	595	25	45.15	35	47.00	45.12
CHS	218,856	218,485	371	100	6.20	100	6.36	6.29
ADT	218,190	217,943	247	110	10.83	26	11.40	10.95
EWJ	218,114	216,783	1,331	1	67.03	7	69.88	68.10
IEFA	217,612	212,712	4,900	25	74.00	0	0.00	75.69
PLBY	217,386	216,831	555	100	39.51	100	40.00	39.60
CGEN	215,506	214,803	703	125	8.18	53	8.91	8.46
WEI	215,440	213,520	1,920	100	0.99	1,000	1.04	1.01
PRTY	215,122	214,093	1,029	110	9.88	610	10.22	10.01
ME	215,066	213,864	1,202	150	11.79	100	12.37	11.85
HYLN	215,029	212,233	2,796	300	11.91	1	12.37	12.08
WPG	214,932	177,761	37,171	91	2.28	400	2.52	2.43
BILI	213,340	208,394	4,946	30	120.43	251	122.00	121.59
RCL	213,316	212,058	1,258	100	86.81	10	88.05	86.95
ERX	213,272	213,272	0	100	28.75	1	29.75	29.53
SCHW	213,240	211,573	1,667	5	72.00	210	73.99	73.40
HEPA	213,164	211,664	1,500	3,000	2.09	1,980	2.29	2.23
TRVN	212,687	211,912	775	300	1.85	500	1.99	1.91
CLSK	212,058	211,178	880	101	16.50	1,500	17.50	16.65
VST	211,911	211,788	123	130	18.15	130	18.48	18.43
FHN	211,310	208,307	3,003	130	17.45	130	17.64	17.52
ON	210,128	208,019	2,109	5	37.00	10	37.88	37.75
ENPH	210,104	209,856	248	10	170.00	2	172.65	171.82
BE	209,949	203,666	6,283	40	27.42	2,953	28.50	27.41
PSTH	209,363	201,194	8,169	100	23.00	682	23.47	23.00
SE	209,319	208,174	1,145	3	285.00	40	297.77	289.50
SID	209,127	209,126	1	130	9.01	15	9.40	9.07
WBA	208,677	206,416	2,261	285	52.00	15	52.45	52.01
KOPN	207,952	207,203	749	220	8.37	100	8.62	8.58
WY	206,877	205,555	1,322	130	34.15	1	34.46	34.23
CSIQ	206,727	206,434	293	301	38.00	5	39.68	38.68
AFL	206,355	204,020	2,335	130	52.66	230	53.60	53.15
WTI	206,091	202,722	3,369	120	4.85	83	4.99	4.88
TDOC	205,788	201,713	4,075	50	163.01	20	163.45	163.45
GT	205,559	204,790	769	130	17.47	2	17.73	17.58
UDOW	205,212	199,283	5,929	15	71.35	1	71.84	71.76
PHUN	204,960	203,801	1,159	122	1.31	800	1.40	1.35
NUGT	204,812	204,346	466	14	59.14	3	60.84	59.62
ITB	203,903	199,815	4,088	120	67.94	25	68.64	67.98
ELOX	203,347	203,104	243	100	1.80	1,500	2.10	1.99
VRAY	201,951	200,422	1,529	50	5.75	855	6.60	6.53
FAS	201,298	196,735	4,563	10	104.00	112	109.81	109.38
XLRE	201,288	200,136	1,152	130	44.31	25	44.85	44.37
KDP	200,949	200,587	362	1	34.33	130	34.85	34.58
ANVS	200,892	196,025	4,867	5	79.97	100	81.00	79.61
VOO	200,429	192,288	8,141	1	392.52	3	392.81	392.53
DUST	199,376	197,840	1,536	600	18.61	1	18.85	18.68
MET	198,730	194,062	4,668	130	59.80	130	60.50	60.02
AQMS	198,114	177,434	20,680	558	3.23	1,000	3.45	3.30
EBON	198,099	197,599	500	200	3.03	800	3.17	3.15
IBB	197,962	195,673	2,289	20	161.21	10	163.18	161.88
ETSY	197,204	196,388	816	40	180.00	18	183.62	181.60
KR	196,787	195,521	1,266	177	38.00	100	39.85	39.15
ASAN	195,796	192,512	3,284	500	59.75	100	60.50	59.75
FPAC+	195,388	160,251	35,137	10	1.44	100	1.63	1.50
NVTA	195,311	193,621	1,690	200	34.00	2	34.87	34.32
IJR	194,512	182,894	11,618	70	113.84	1	114.98	113.99
TBT	194,402	156,646	37,756	5	18.80	600	19.29	19.11
EBAY	193,486	191,967	1,519	40	65.90	1,000	66.76	66.07
MREO	192,886	192,440	446	2,000	3.01	50	3.30	3.25
TTCF	192,616	187,677	4,939	120	20.10	300	21.00	20.19
SBUX	191,745	189,145	2,600	70	111.75	30	112.28	112.10
BK	191,741	186,949	4,792	130	50.01	30	51.21	50.23
CRWD	191,544	183,875	7,669	30	253.00	3	258.76	253.01
VNQ	191,405	191,095	310	80	101.70	90	104.20	102.19
MA	191,396	190,519	877	20	373.50	100	380.82	373.60
MPLX	191,001	189,461	1,540	130	29.25	230	29.80	29.27
V	190,898	188,796	2,102	30	236.05	1	238.38	236.22
AMWL	190,474	188,299	2,175	206	13.30	65	13.89	13.67
SU	189,828	188,923	905	155	24.62	25	25.00	24.90
GLTO	188,977	186,021	2,956	400	4.80	401	5.41	5.25
IZEA	188,873	188,373	500	500	2.59	200	2.74	2.62
XLC	188,791	188,705	86	100	80.48	2	81.55	80.53
QLD	188,710	187,305	1,405	1,800	69.96	2,000	70.06	70.00
KODK	188,529	187,893	636	50	9.00	14	9.21	9.10
CTVA	188,500	188,270	230	130	43.52	130	45.00	44.35
CNHI	187,829	187,776	53	130	16.43	530	16.75	16.54
FIGS	187,219	186,498	721	4	43.30	20	44.00	43.47
DG	187,151	186,860	291	412	213.00	5	216.25	213.85
ZM	186,965	186,214	751	20	373.56	1	375.09	373.56
GRAY	186,906	184,247	2,659	200	4.93	220	5.47	5.12
VICI	186,899	154,939	31,960	130	31.05	630	31.90	31.08
VLO	186,534	186,227	307	181	81.73	2,100	82.49	82.29
XPL	186,532	184,832	1,700	1,000	0.67	18,589	0.69	0.69
CVS	186,408	185,149	1,259	100	83.65	100	84.00	83.77
IEF	186,368	182,246	4,122	1	114.64	1	116.00	115.15
NFLX	186,003	183,445	2,558	20	516.50	20	518.50	518.25
CRSR	185,907	183,451	2,456	120	32.42	120	32.60	32.50
CLVT	185,760	185,139	621	130	25.73	45	26.85	26.48
SPLV	185,555	185,555	0	4	59.60	1,500	61.20	60.56
PM	185,542	181,206	4,336	80	98.00	3	99.84	99.04
JNK	184,732	184,532	200	300	109.72	376	111.44	109.73
ARRY	184,249	183,591	658	200	15.50	1	16.18	15.65
DBA	184,216	98,369	85,847	130	17.62	1	18.00	17.85
PSTG	183,869	183,256	613	130	19.50	130	19.95	19.62
PPL	183,849	181,447	2,402	130	27.85	100	28.20	27.93
HST	183,487	182,164	1,323	230	17.30	130	17.99	17.63
ALUS	182,371	180,369	2,002	1,000	9.96	70	10.25	10.05
ICLN	181,283	179,898	1,385	1,000	22.81	1	23.07	23.00
METX	181,252	181,252	0	1,000	0.98	3,016	0.99	0.99
ZTO	181,225	180,887	338	100	29.70	100	30.81	30.32
PATH	181,222	176,775	4,447	5	69.10	1	70.15	69.09
EWY	180,433	180,131	302	90	93.38	4	94.00	93.38
NYCB	180,157	177,315	2,842	260	11.01	100	11.50	11.21
BCS	180,068	179,868	200	130	9.77	10	10.10	9.89
SSYS	179,620	179,020	600	100	25.90	100	26.27	25.91
LU	179,539	179,539	0	65	12.07	130	12.35	12.28
AIV	178,699	178,423	276	130	7.31	300	7.48	7.42
GIS	178,519	177,601	918	130	59.00	130	59.49	59.14
AEVA	178,516	177,477	1,039	110	11.12	110	11.60	11.48
BSX	177,827	174,037	3,790	90	43.40	190	44.20	43.72
NBY	177,356	175,656	1,700	1	0.67	1,000	0.70	0.68
DHT	177,277	177,114	163	130	6.72	300	6.85	6.76
TECK	176,945	175,080	1,865	10	22.01	100	22.90	22.70
RETO	175,990	170,422	5,568	1,300	1.22	500	1.35	1.32
NLOK	175,490	174,769	721	130	26.99	130	27.60	27.36
NTEC	175,441	175,435	6	1,510	3.40	200	3.54	3.48
LPX	175,348	174,706	642	130	58.23	747	59.84	59.10
UNG	175,166	174,611	555	300	11.64	3	12.10	12.01
EWU	175,151	148,546	26,605	5	31.90	59	33.50	33.19
WORK	174,815	172,738	2,077	631	44.00	130	44.40	44.22
JNJ	174,204	171,341	2,863	20	163.20	1	164.24	163.00
AMLP	173,855	159,662	14,193	130	36.57	130	36.87	36.80
SAN	173,509	165,177	8,332	130	4.00	130	4.09	4.04
GAB^	173,243	161,978	11,265	5,999	0.11	2,070	0.13	0.11
CATB	173,204	172,116	1,088	50	2.00	300	2.30	2.13
SRTY	172,134	171,883	251	1,800	8.65	2,000	8.68	8.66
PTRA	172,109	171,791	318	50	17.35	450	18.45	17.98
ABBV	172,051	160,867	11,184	70	114.51	10	114.90	114.75
ARDX	171,595	171,595	0	10	7.33	308	7.93	7.86
AFRM	171,298	170,785	513	50	66.25	210	66.87	66.29
BNTX	171,118	170,436	682	10	226.18	400	228.28	227.77
ZS	170,561	170,455	106	40	219.40	40	221.50	219.62
ASO	170,550	169,955	595	120	42.02	120	42.40	42.31
DPW	170,233	169,347	886	20	2.88	325	2.94	2.90
CNP	168,267	158,187	10,080	130	24.43	130	25.00	24.51
GLW	167,577	167,147	430	130	40.88	130	41.25	40.99
ACWI	167,121	166,820	301	201	97.00	0	0.00	101.16
PSX	167,027	166,397	630	120	87.00	2	90.00	89.68
NUAN	166,968	166,667	301	100	54.20	50	54.61	54.47
SHAK	166,937	156,025	10,912	70	108.00	270	109.00	108.03
CPG	166,456	166,456	0	110	4.55	410	4.75	4.64
INFY	166,445	162,428	4,017	2	20.70	1,537	22.00	21.19
DBRG	165,898	165,162	736	500	8.12	5	8.50	8.27
ETRN	165,133	163,651	1,482	130	8.51	100	9.10	8.77
AMTX	164,500	164,230	270	50	12.10	20	13.80	12.60
NSPRZ	164,493	113,403	51,090	75	0.21	3,723	0.28	0.23
PMT	164,419	163,904	515	130	21.07	130	21.48	21.30
PBF	164,245	164,243	2	100	16.02	100	16.30	16.11
FUV	163,559	163,421	138	150	14.51	60	15.60	15.04
GLUE	163,483	159,866	3,617	0	0.00	0	0.00	21.88
EXK	163,357	162,257	1,100	150	6.25	1,025	6.60	6.30
IBM	163,276	159,036	4,240	1	144.63	10	146.49	145.51
ABB	162,942	162,410	532	100	33.63	336	35.00	34.30
VTI	162,272	160,410	1,862	2	221.00	28	222.00	222.00
PTMN	162,255	162,255	0	130	2.38	250	2.45	2.38
GORO	161,936	161,479	457	618	2.50	300	2.59	2.52
LCTX	161,585	160,884	701	600	2.79	200	2.95	2.80
TYME	161,245	161,154	91	100	1.29	752	1.41	1.29
EOG	160,943	159,964	979	1,200	83.50	90	86.62	86.11
DB	160,756	160,111	645	130	13.15	130	13.45	13.23
TTI	160,583	159,279	1,304	100	4.05	2,018	4.25	4.14
GPRO	160,198	160,178	20	117	11.44	105	11.75	11.44
CUK	160,122	158,192	1,930	70	23.57	8	24.70	23.67
KBE	160,111	158,362	1,749	10	52.00	33	52.74	52.50
ING	159,838	154,705	5,133	130	13.20	130	13.59	13.43
CRK	159,411	157,992	1,419	374	6.67	120	6.85	6.68
WSC	159,033	156,636	2,397	130	27.60	230	28.69	28.27
QSI	158,974	156,846	2,128	1,000	10.25	1	11.25	11.01
MUR	158,533	157,070	1,463	120	25.00	1	25.80	25.57
FINV	158,353	158,153	200	100	9.38	400	9.66	9.48
ATUS	158,168	156,537	1,631	5	33.42	120	34.68	34.30
MPLN	157,832	157,131	701	1	8.98	1,000	9.66	9.52
EWT	157,420	157,320	100	130	63.00	130	63.60	63.26
CYH	157,374	156,443	931	552	15.85	110	16.32	16.09
UPS	157,253	150,549	6,704	250	201.00	100	203.00	202.68
IYE	157,015	156,808	207	130	29.56	10	30.50	29.66
EC	156,654	156,032	622	130	14.60	1	15.00	14.69
EWW	156,241	155,032	1,209	130	48.00	50	50.00	48.32
HOLX	156,163	153,779	2,384	60	64.75	60	65.50	65.00
PSEC	155,962	155,762	200	1,710	8.82	1	9.08	8.97
UBS	155,376	149,895	5,481	130	15.55	130	15.87	15.65
AGG	155,370	155,279	91	13	114.36	1	115.90	115.08
HD	154,492	154,227	265	2	311.50	147	315.00	311.82
URG	153,987	153,343	644	110	1.55	110	1.58	1.56
EMB	153,895	150,570	3,325	1	110.70	5	112.80	112.32
CYCN	153,109	152,963	146	33	3.85	10	4.30	3.96
CSLT	152,806	152,498	308	300	2.00	5	2.34	2.24
INSG	152,702	152,548	154	120	10.50	120	10.65	10.54
APPH	152,210	151,777	433	175	16.00	5	17.80	16.60
VIXY	151,440	141,304	10,136	3	24.05	400	24.58	24.31
NNOX	151,096	150,559	537	513	29.00	20	31.90	29.88
SCO	150,820	150,660	160	100	18.00	30	18.58	18.11
TMBR	150,565	133,896	16,669	2,725	1.17	1,000	1.25	1.17
PTIX	150,178	150,096	82	300	2.86	200	3.13	3.12
SYF	149,900	148,940	960	130	48.75	30	49.50	49.01
SFT	149,730	147,436	2,294	120	8.69	80	9.05	8.87
TUP	149,243	148,077	1,166	100	21.60	100	22.23	21.96
DXD	149,185	149,185	0	10	9.25	100	10.30	9.56
NOG	148,837	148,286	551	20	19.72	120	20.20	19.91
DDOG	147,561	143,537	4,024	80	106.30	1	107.00	106.42
MFA	147,500	147,041	459	26	4.84	1,025	4.98	4.87
AYRO	146,816	146,478	338	25	4.80	171	4.93	4.92
CMPS	146,614	146,463	151	120	32.35	120	32.88	32.87
ADXS	146,494	145,449	1,045	200	0.49	1,100	0.50	0.49
ANY	146,297	145,076	1,221	100	2.41	875	2.49	2.44
GPK	146,046	145,265	781	130	17.80	130	18.08	17.89
PACB	145,872	144,374	1,498	5	31.00	400	32.98	32.45
KLIC	145,731	141,766	3,965	120	58.20	120	60.28	59.21
HBI	145,518	141,312	4,206	130	18.30	20	18.87	18.69
CNSP	145,455	145,455	0	400	2.06	186	2.20	2.06
AMRS	145,245	143,695	1,550	6	16.40	130	17.00	16.76
HEXO	145,163	144,119	1,044	1	5.72	7,563	5.95	5.90
EDIT	144,954	144,506	448	40	38.69	191	41.00	40.76
STRR	144,892	144,391	501	1,390	2.66	50	3.30	3.17
PAVM	144,785	140,008	4,777	800	6.51	2,400	6.90	6.53
OIS	144,432	141,528	2,904	110	8.54	49	8.65	8.63
KMPH	144,347	143,946	401	50	13.95	1,600	14.50	14.24
PBCT	144,160	143,608	552	130	17.32	5	17.69	17.43
UA	144,041	142,400	1,641	11	18.00	53	19.02	19.00
KULR	143,823	128,019	15,804	370	2.42	500	2.58	2.53
STLA	143,687	143,371	316	130	20.25	400	20.50	20.39
VTV	143,554	143,307	247	3	135.50	100	137.57	136.96
UTME	143,542	143,126	416	1,335	14.05	100	14.47	14.10
GSM	143,434	142,574	860	110	6.08	39,470	6.39	6.07
LMND	143,283	137,158	6,125	60	109.16	60	110.76	109.65
DHX	143,218	136,414	6,804	55	3.00	671	3.50	3.27
NMTR	143,209	142,352	857	500	1.31	4,900	1.45	1.34
TGT	143,186	141,222	1,964	3	238.00	4	240.49	240.00
HYLB	143,104	143,104	0	151	40.00	0	0.00	40.24
ACRX	143,074	142,594	480	105	1.31	10	1.40	1.37
VZIO	142,893	141,248	1,645	120	24.00	120	25.16	25.09
FAZ	142,886	142,285	601	10	26.01	500	28.50	26.71
PAGP	142,750	142,640	110	130	11.70	60	12.40	11.98
API	142,230	142,230	0	100	42.37	100	43.88	42.64
DARE	141,940	141,017	923	15	1.38	1,000	1.49	1.44
IWD	141,757	135,666	6,091	10	155.00	57	162.35	158.34
WOOF	141,700	141,121	579	1	21.81	50	22.39	22.09
GROM	141,682	141,182	500	29	2.73	400	2.90	2.75
DOCU	141,663	134,494	7,169	30	276.12	30	282.80	276.40
VINO	140,930	139,946	984	100	5.70	150	5.95	5.77
BCRX	140,596	140,022	574	300	16.75	3,000	17.25	17.00
HLX	139,824	139,610	214	150	6.05	110	6.60	6.52
BSY	139,676	137,508	2,168	15	60.50	2	66.00	61.83
DHI	139,281	137,262	2,019	90	88.77	90	90.00	89.31
KIM	139,238	138,545	693	130	20.55	230	21.24	20.66
BAM	139,098	136,583	2,515	130	51.17	20	52.00	51.67
TLSA	138,586	138,586	0	500	2.30	800	2.89	2.48
DLO	138,488	91,791	46,697	1	41.00	20	50.00	45.80
SSY	138,463	137,828	635	100	3.02	21	3.03	3.03
ABR	138,443	137,323	1,120	130	18.38	10	18.76	18.52
OSW	138,273	130,555	7,718	110	10.20	110	10.90	10.49
IRWD	137,867	132,418	5,449	200	12.11	48	12.95	12.95
WTER	137,831	136,228	1,603	100	1.48	580	1.65	1.55
ESGC	137,683	134,090	3,593	100	1.48	500	1.56	1.50
PHM	137,600	134,766	2,834	130	53.12	130	53.90	53.41
INUV	137,507	136,607	900	100	0.80	1	0.85	0.83
NEW	137,345	131,223	6,122	10	1.82	30	1.90	1.86
SBLK	137,205	136,006	1,199	110	23.80	110	24.20	24.00
ERJ	137,122	137,105	17	120	15.92	500	16.78	16.00
OKE	137,090	135,876	1,214	130	55.65	200	56.00	55.89
ARTL	137,055	127,515	9,540	526	1.15	400	1.32	1.25
FCG	135,595	135,395	200	130	16.37	130	16.69	16.49
CENX	135,519	134,105	1,414	25	12.12	1,810	12.92	12.75
LPCN	135,447	135,011	436	45	1.35	100	1.47	1.44
VISL	135,158	134,308	850	100	2.80	100	2.85	2.83
BGFV	135,012	135,001	11	100	25.88	44	27.55	26.04
TRX	134,990	134,707	283	30	0.51	50	0.54	0.52
MUX	134,951	133,368	1,583	110	1.46	6,001	1.48	1.47
LCI	134,894	133,118	1,776	10,005	4.55	2,500	5.15	5.05
BMBL	134,710	134,244	466	110	57.85	2	58.50	57.85
VXUS	134,296	134,296	0	11	65.15	3	67.20	66.15
PBI	134,040	133,636	404	120	8.83	46	9.20	9.00
ICE	133,210	128,523	4,687	70	116.56	70	119.00	118.10
CARR	133,038	132,071	967	130	45.95	650	46.40	46.23
BOX	132,885	131,906	979	435	24.80	130	25.35	25.25
APO	132,854	132,049	805	130	59.00	330	59.57	59.12
BLDE	132,815	132,813	2	110	10.92	110	11.19	11.11
HWM	132,535	131,322	1,213	100	33.40	100	34.80	34.58
NTLA	132,259	121,987	10,272	40	85.53	3	89.70	86.88
SPR	132,127	128,725	3,402	130	50.00	36	50.50	50.42
PEP	132,116	117,838	14,278	50	145.50	200	146.00	145.73
QFIN	132,108	131,013	1,095	400	42.50	70	43.29	42.97
FTEK	132,088	132,088	0	1,100	2.45	5	2.64	2.48
DUG	131,803	131,732	71	100	11.04	2	12.62	11.24
SVXY	131,757	128,555	3,202	35	54.92	30	55.73	55.45
PERI	131,405	130,636	769	100	18.75	180	19.70	19.01
HIMS	131,387	130,084	1,303	500	10.71	50	11.60	10.74
AREC	131,219	130,261	958	110	2.80	2,400	2.88	2.82
BXRX	131,189	122,839	8,350	10	0.77	1	0.83	0.81
VERB	130,708	130,457	251	350	1.33	177	1.37	1.35
MICT	130,537	126,998	3,539	615	2.30	650	2.46	2.39
CLOVW	130,422	128,929	1,493	10	5.67	9	5.99	5.89
LEN	130,420	128,151	2,269	80	97.00	118	99.00	97.26
AVTR	130,342	130,231	111	130	35.10	230	35.75	35.16
SHLX	130,228	129,308	920	1	14.70	130	15.12	14.97
NEPT	130,119	129,932	187	20	1.18	206	1.30	1.21
RSP	129,893	129,603	290	1	148.50	12	152.06	150.08
CFRX	129,878	129,743	135	25	4.03	500	4.49	4.22
OPTT	129,828	127,913	1,915	160	2.50	418	2.68	2.51
QYLD	129,338	128,539	799	53	22.25	5	22.35	22.30
SHOP	129,141	127,399	1,742	3	1,478.02	1	1,479.00	1,478.02
PTN	128,799	119,799	9,000	100	0.56	100	0.57	0.56
JETS	128,676	127,576	1,100	130	25.23	25	25.48	25.25
NGD	128,539	126,808	1,731	120	1.83	120	1.86	1.85
MMM	128,403	127,181	1,222	20	192.26	52	194.27	193.26
PAAS	128,126	127,558	568	3	28.40	100	29.10	28.62
KERN	127,820	127,020	800	100	4.25	100	4.39	4.28
LIN	127,630	126,315	1,315	30	282.68	30	286.68	285.03
AQST	127,292	126,992	300	10,000	4.05	650	4.65	4.30
MUFG	126,481	98,957	27,524	130	5.40	130	5.58	5.48
UNH	126,233	125,767	466	20	397.01	5	403.75	398.88
EZU	126,209	110,309	15,900	1	49.50	1	51.00	50.13
ENIA	125,665	125,306	359	100	7.19	10	7.45	7.20
CL	125,442	124,727	715	50	80.40	100	80.92	80.56
NXPI	125,024	123,708	1,316	40	201.16	40	206.00	203.83
ENB	124,845	118,688	6,157	130	40.00	130	40.34	40.09
PFF	124,000	124,000	0	5	38.85	20	39.18	39.18
SLM	123,990	123,990	0	130	19.56	10	19.97	19.73
TK	123,347	123,347	0	120	4.00	485	4.20	4.09
ARKG	123,255	120,685	2,570	40	89.04	119	90.00	89.25
MPC	123,253	122,022	1,231	3	61.00	130	62.70	62.33
NEWA	123,223	123,223	0	1,000	3.09	10,000	3.60	3.33
AM	122,801	122,570	231	44	10.34	1	10.42	10.36
IVZ	122,769	119,999	2,770	130	27.11	130	27.50	27.20
WU	122,636	121,058	1,578	130	23.00	230	23.49	23.28
TAN	122,375	120,102	2,273	90	84.75	92	86.00	84.87
NWL	122,349	122,243	106	24	26.31	130	26.99	26.61
ENBL	122,001	121,294	707	133	9.00	130	9.50	9.38
UPWK	121,863	121,602	261	606	55.00	40	58.00	57.53
MCF	121,827	120,313	1,514	100	4.58	100	4.80	4.68
KTRA	121,637	121,542	95	40	1.98	150	2.44	2.40
NXTD	121,535	116,463	5,072	160	0.95	855	0.99	0.98
SPLK	121,363	120,371	992	3	136.74	10	140.00	139.69
MTG	121,038	121,038	0	130	13.55	130	14.10	13.86
VRTX	121,038	118,638	2,400	20	191.00	20	193.25	192.10
OXLC	120,700	120,594	106	2	7.29	130	7.45	7.40
MBIO	120,673	112,090	8,583	100	3.30	704	3.54	3.48
CCO	120,130	118,841	1,289	111	2.77	20	2.95	2.83
LTHM	120,050	119,588	462	20	18.27	12	19.29	18.44
TALO	119,994	115,854	4,140	120	17.30	120	17.87	17.45
OSTK	119,026	119,003	23	10	88.15	100	94.00	93.18
GLDM	118,945	118,945	0	1	17.60	10	17.96	17.64
IPG	118,581	118,395	186	130	31.88	46	33.24	32.55
CCJ	118,391	118,139	252	120	19.90	120	20.10	20.05
FSM	118,287	117,043	1,244	100	5.51	20	5.85	5.69
AGI	118,246	117,737	509	130	7.71	1,000	7.94	7.74
DCRC	118,075	109,120	8,955	1,000	10.37	100	10.55	10.38
FULC	117,872	117,268	604	100	7.07	10	10.55	8.83
HUN	117,856	117,557	299	230	26.20	130	27.00	26.75
ONTX	117,726	117,710	16	15	6.95	5	7.55	7.44
VNET	117,353	78,057	39,296	100	22.20	200	23.15	22.72
VSTM	117,268	116,968	300	10	4.10	440	4.81	4.43
MGY	117,257	115,365	1,892	310	15.10	2	16.00	15.68
BLDR	117,093	115,480	1,613	26	43.90	450	45.25	44.99
BBL	116,963	116,930	33	130	59.35	331	60.00	59.55
TRIP	116,948	114,489	2,459	130	42.00	130	42.45	42.09
CVM	116,811	111,647	5,164	40	22.51	100	24.40	23.84
VEU	116,731	115,498	1,233	1	63.00	3	65.71	63.87
RSX	116,667	116,667	0	130	28.98	10	29.98	29.14
AMCR	116,501	116,054	447	130	11.46	135	11.92	11.52
LIZI	116,133	115,585	548	100	6.91	200	7.05	6.92
LOW	115,980	113,565	2,415	40	191.65	200	193.73	191.70
POLA	115,873	115,403	470	1	9.44	1,880	10.19	10.10
XXII	115,412	115,327	85	100	4.55	13	4.73	4.65
SPG	115,277	114,063	1,214	3	129.88	100	133.62	130.40
AACQW	115,068	113,128	1,940	10	2.46	9	2.68	2.54
TAK	114,965	114,864	101	703	16.65	7	17.00	16.89
RAMP	114,909	114,020	889	130	47.25	130	49.83	47.75
GS	114,568	113,036	1,532	150	365.00	20	372.75	368.67
IBN	114,214	114,007	207	253	16.90	100	17.30	17.23
ACN	113,715	111,570	2,145	1	288.39	1	298.00	291.56
USWS	113,391	105,391	8,000	1,000	0.92	815	1.04	1.00
CRSP	113,320	113,320	0	30	137.10	30	138.50	137.64
MLND	113,174	113,174	0	900	1.11	4,466	1.20	1.11
D	113,160	112,730	430	6	74.10	11	75.01	74.60
QRTEA	113,078	112,804	274	130	12.93	130	13.36	13.05
UNP	113,040	112,155	885	40	216.95	40	219.99	218.45
LODE	112,958	112,417	541	100	3.48	427	3.60	3.49
CMS	112,908	112,571	337	86	58.00	1	59.93	59.10
PTEN	112,881	112,874	7	1	10.51	307	11.50	10.98
LYV	112,418	112,092	326	50	90.88	70	93.63	91.97
STX	112,146	111,369	777	3	85.13	1	87.00	86.50
DXC	112,025	109,291	2,734	130	37.75	130	39.00	38.25
AMPG	112,019	101,162	10,857	100	4.92	100	5.02	4.94
EGY	111,864	109,512	2,352	120	3.34	100	3.40	3.38
GLOP	111,548	110,296	1,252	100	3.70	100	3.83	3.73
SPPI	111,487	110,777	710	135	3.90	100	4.17	4.00
WATT	111,456	111,456	0	110	2.87	110	2.92	2.88
FROG	111,335	108,878	2,457	120	49.42	40	50.00	49.45
ORI	111,316	108,696	2,620	130	24.69	130	25.53	25.13
TRIL	111,198	110,004	1,194	10	9.24	500	11.00	10.79
DRRX	110,747	96,837	13,910	300	1.64	250	1.73	1.69
STNG	110,742	110,681	61	120	23.81	265	24.36	23.98
AMJ	110,372	110,172	200	100	18.75	90	20.50	19.83
BGCP	110,335	110,335	0	120	5.77	120	5.90	5.82
IOVA	110,109	108,730	1,379	100	24.39	32	26.70	25.96
CNK	109,789	108,419	1,370	120	22.80	14	23.00	22.89
DUK	109,755	109,179	576	80	98.70	50	99.99	99.07
GLBE	109,715	107,868	1,847	65	56.00	7	63.95	57.34
CVAC	109,671	109,010	661	3	57.37	20	60.40	59.71
POSH	109,568	109,560	8	110	42.77	100	44.35	42.95
PRVB	109,446	109,055	391	20	8.24	100	8.88	8.79
TDTT	109,410	29,910	79,500	20	24.75	3	26.60	26.42
TV	109,208	107,907	1,301	130	14.18	130	14.85	14.51
TIP	109,166	102,613	6,553	2	126.90	3,200	128.25	127.45
PDSB	109,160	109,160	0	2,500	10.48	96	11.11	10.67
EXC	108,992	108,558	434	140	44.00	630	44.63	44.26
HON	108,958	108,499	459	40	216.92	1	218.12	217.90
KNDI	108,697	107,458	1,239	125	5.86	6	6.39	5.99
URI	108,455	107,914	541	30	312.25	50	321.80	316.92
CLII	108,396	105,341	3,055	40	15.30	1	15.95	15.50
LPTH	108,357	108,357	0	100	2.57	100	2.64	2.61
YINN	107,851	107,601	250	500	17.35	27	18.59	18.50
GLBS	107,687	107,480	207	100	5.46	100	5.65	5.53
DD	107,576	105,843	1,733	47	76.25	1	77.63	76.39
SMH	107,385	105,739	1,646	30	253.95	1	255.50	255.01
NOVN	107,154	107,102	52	292	10.46	400	10.85	10.65
VLY	107,100	106,800	300	230	13.05	130	13.83	13.71
PDCO	106,866	106,866	0	1	30.20	300	32.00	31.28
GSL	106,795	105,933	862	111	20.10	30	22.00	21.00
BCTX	106,781	106,699	82	5	5.45	900	6.16	5.92
HFRO	106,556	104,548	2,008	120	10.10	110	10.46	10.19
COCP	106,473	105,928	545	19,300	1.33	4,580	1.39	1.33
KPLT	106,329	90,471	15,858	1,000	10.31	50	13.00	10.43
JEF	105,932	104,882	1,050	130	31.38	136	31.80	31.37
SBRA	105,415	105,404	11	130	18.24	134	18.60	18.31
BOXL	104,877	103,808	1,069	100	2.48	133	2.66	2.58
GNW	104,811	96,895	7,916	662	4.05	130	4.10	4.06
IACB	104,642	104,514	128	0	0.00	50	14.87	9.89
MAR	104,621	103,986	635	60	140.03	243	143.00	140.89
SBSW	104,480	103,040	1,440	21	16.70	130	17.15	16.97
TCOM	104,277	100,739	3,538	100	36.66	100	37.00	36.76
CIG	104,201	103,040	1,161	10	2.51	100	2.58	2.56
ACRS	104,071	103,739	332	1	15.00	10	18.00	17.07
WAFU	104,019	102,563	1,456	100	8.46	250	9.25	8.49
ENVB	103,696	103,481	215	300	2.03	100	2.24	2.10
RDFN	103,656	103,248	408	120	62.92	10	63.80	63.31
CIM	103,639	102,979	660	20	15.21	130	15.69	15.54
OHI	103,581	101,756	1,825	130	36.36	5	36.52	36.37
CDXC	103,493	103,417	76	47	8.40	1,000	9.48	9.15
SWCH	103,444	102,828	616	130	20.99	130	21.48	21.00
BYFC	103,424	103,337	87	100	2.70	100	2.77	2.78
ELAN	103,391	102,765	626	100	34.93	100	35.62	35.01
ATRA	103,282	99,803	3,479	1	15.08	200	17.00	16.56
ONCT	103,107	102,580	527	250	4.80	300	5.31	5.11
FAST	102,969	102,822	147	130	51.30	130	51.99	51.67
PLTK	102,810	102,610	200	62	23.08	40	23.99	23.56
AQB	102,788	102,390	398	110	5.97	110	6.12	6.05
SFIX	102,551	102,036	515	110	62.40	50	63.96	63.29
PRTG	102,533	101,459	1,074	1	24.10	30	30.00	25.95
INVH	102,345	101,740	605	330	37.07	130	38.90	37.54
MTNB	102,343	86,772	15,571	100	0.77	100	0.80	0.79
LC	102,337	100,469	1,868	110	19.60	110	20.00	19.85
IR	102,140	101,708	432	130	46.88	10	48.25	47.65
USMV	101,944	101,644	300	2	72.45	100	73.50	73.06
PGRE	101,922	100,396	1,526	130	10.19	10	10.75	10.34
GROY	101,878	101,774	104	116	6.63	53	7.50	6.62
ADVM	101,754	100,154	1,600	1,400	3.60	40	3.77	3.73
INFN	101,747	101,584	163	130	10.60	2	10.93	10.75
EXPI	101,484	101,448	36	100	39.02	100	39.85	39.28
ADF+	101,390	101,390	0	300	0.60	0	0.00	0.74
IACB=	101,272	101,272	0	0	0.00	111	10.31	10.08
INPX	101,140	100,840	300	720	1.10	3,700	1.18	1.10
EWG	100,874	100,874	0	1	34.00	25	35.85	34.95
CSX	100,819	100,314	505	80	95.00	500	96.81	95.14
SFM	100,713	99,803	910	130	26.20	130	26.55	26.33
JDST	100,672	100,572	100	1,000	9.94	1,000	9.99	9.96
ALTO	100,645	100,004	641	200	6.02	10,110	6.22	6.17
BBI	100,622	100,022	600	700	0.83	617	0.93	0.90
AVIR	100,536	99,698	838	330	22.50	120	24.50	23.38
PXS	100,522	100,421	101	400	0.85	1,300	0.93	0.91
ENDP	100,512	100,312	200	3	4.88	232	5.10	4.90
TTOO	100,355	100,055	300	510	1.22	465	1.29	1.24
BRN	100,337	99,936	401	200	3.19	400	3.36	3.34
XRT	99,959	98,010	1,949	1	92.77	1	97.95	97.06
VCIT	99,717	99,617	100	5	93.50	77	95.78	94.79
XAIR	99,676	95,460	4,216	100	6.50	100	6.78	6.64
AIH	99,647	98,887	760	7	7.90	300	8.84	7.91
ATCO	99,643	99,610	33	130	14.33	130	14.88	14.41
NTR	99,531	99,419	112	295	60.25	130	61.25	60.91
TECL	99,481	99,451	30	50	52.00	20	53.94	53.13
AMPE	99,250	98,923	327	10	1.78	27	1.86	1.78
RIGL	99,221	98,267	954	100	4.13	15	4.35	4.29
TAP	99,073	98,602	471	1	54.21	100	55.60	54.96
GLQ	98,991	98,991	0	130	14.72	300	15.50	14.83
VIRT	98,939	97,872	1,067	10	27.09	90	27.68	27.58
VTVT	98,802	95,450	3,352	1,800	2.35	15	2.55	2.37
ARAY	98,510	98,510	0	527	4.50	100	4.90	4.67
LOOP	98,430	96,835	1,595	25	14.00	10	15.30	14.83
GMBL	98,312	98,260	52	100	11.01	50	12.30	11.12
USAS	98,079	98,079	0	120	1.51	11,500	1.60	1.52
BBVA	98,024	98,024	0	70	5.80	130	6.52	6.43
GDS	97,670	97,380	290	2	77.40	1	78.65	77.38
FLO	97,580	94,335	3,245	130	23.50	130	24.05	23.74
UL	97,559	97,268	291	11	59.00	200	60.36	59.24
YQ	97,489	97,489	0	10	3.70	50	3.78	3.70
DBC	97,456	97,356	100	130	18.95	1,000	19.12	19.09
INFO	97,280	95,835	1,445	70	113.00	10	115.90	113.37
FE	97,179	96,859	320	230	36.77	28	37.43	37.18
NTNX	96,738	96,531	207	120	39.44	120	40.05	39.61
XSPA	96,702	96,702	0	100	1.50	100	1.60	1.59
DRI	96,663	94,135	2,528	6	136.50	8	141.50	139.87
JNCE	96,487	96,486	1	5	6.81	10	7.90	7.22
CALA	96,465	96,365	100	15	1.97	50	2.19	2.12
ADBE	96,293	95,090	1,203	10	576.80	3	582.00	578.20
NAT	96,186	92,750	3,436	138	3.43	100	3.50	3.46
BLMN	95,884	95,314	570	50	27.12	5	27.75	27.36
DVAX	95,611	94,740	871	300	9.05	110	9.55	9.41
JG	95,492	95,492	0	100	3.26	10	3.36	3.29
MOMO	95,409	95,396	13	100	14.80	4	15.25	15.09
AES	95,399	95,193	206	16	25.50	5	26.19	25.96
AXTA	95,362	95,259	103	130	30.49	85	31.20	30.78
SPIB	95,225	95,225	0	0	0.00	0	0.00	36.62
VET	95,176	94,863	313	120	9.00	120	9.28	9.19
BEAM	95,102	94,069	1,033	40	92.00	40	94.50	93.99
OUST	94,999	93,391	1,608	100	12.89	30	13.88	13.01
CELH	94,955	94,777	178	90	71.93	90	73.80	73.25
ZI	94,862	94,785	77	130	52.50	130	53.75	53.16
FISV	94,589	92,704	1,885	70	108.00	70	109.01	108.47
VBIV	94,277	94,197	80	110	3.91	4,000	4.05	3.94
DNMR	94,275	92,417	1,858	100	24.40	100	25.20	25.00
AYTU	93,750	93,543	207	100	5.32	4	5.74	5.47
HCA	93,750	93,113	637	10	202.45	40	206.19	204.50
MOGO	93,712	93,139	573	110	7.32	7	7.37	7.36
DS	93,479	88,075	5,404	110	3.36	5	3.54	3.39
ATER	92,976	92,523	453	300	15.24	300	15.58	15.60
KXIN	92,967	90,087	2,880	1	2.27	50	2.44	2.43
MCD	92,926	91,538	1,388	60	233.01	99	235.25	233.30
OWL	92,909	85,388	7,521	10	11.87	10	13.50	12.76
TKAT	92,758	92,336	422	30	16.60	50	16.80	16.68
VIH	92,756	92,677	79	200	9.80	498	10.10	9.94
FLEX	92,722	92,470	252	130	17.44	1,130	17.80	17.55
ZEV	92,558	90,812	1,746	25	7.89	1	8.70	8.35
W	92,516	91,896	620	9	316.01	20	328.00	318.20
FI	92,508	92,172	336	110	3.45	229	3.60	3.51
ASX	92,375	90,503	1,872	8	8.11	50	8.45	8.38
ERF	92,349	92,349	0	120	7.15	120	7.50	7.42
VERU	92,197	92,182	15	15	8.15	2,500	8.75	8.22
INDA	92,174	92,174	0	101	43.00	18	45.00	44.42
JCI	92,164	90,820	1,344	220	65.70	120	67.10	66.59
BHC	92,143	91,338	805	130	29.50	1,130	29.90	29.71
VT	92,056	92,056	0	1	103.09	1	104.50	103.57
ENOB	91,991	91,991	0	200	5.19	9	6.14	5.78
CBAT	91,983	91,941	42	10	4.80	160	5.08	4.80
TRKA	91,835	81,669	10,166	100	2.65	200	2.85	2.70
MTCH	91,648	91,443	205	50	164.00	10	167.38	164.23
SI	91,617	90,733	884	242	106.00	5	108.00	106.23
PK	91,470	88,741	2,729	130	21.08	8	21.78	21.61
CWH	91,159	90,651	508	130	38.71	652	39.99	39.31
MNOV	91,140	90,894	246	1,000	3.77	1	4.15	3.97
MBT	91,063	91,052	11	130	9.32	130	9.42	9.37
LMNL	90,967	90,866	101	550	3.91	500	4.26	4.02
CERS	90,865	90,765	100	5,638	5.55	25	5.95	5.73
ABEO	90,819	90,819	0	999	1.63	2	1.77	1.68
ILF	90,665	88,265	2,400	130	31.60	60	33.00	32.27
HNST	90,580	90,330	250	400	15.40	3,475	16.00	15.49
WPF	90,440	90,431	9	51	9.85	100	10.17	9.98
EAF	90,394	90,268	126	130	12.01	130	12.32	12.14
YPF	90,295	89,028	1,267	110	5.06	110	5.35	5.21
TMF	90,013	88,765	1,248	300	25.51	300	27.73	26.03
ANF	89,963	85,354	4,609	120	44.50	153	45.54	44.78
EMR	89,729	86,587	3,142	80	93.08	20	96.70	95.36
FTOC	89,704	89,604	100	20	10.30	200	10.75	10.50
VRT	89,583	88,560	1,023	130	26.57	130	27.92	27.23
FVRR	89,549	87,418	2,131	20	244.02	30	246.00	246.60
DBGIW	89,539	86,291	3,248	1,000	1.16	5	1.97	1.59
TTE	89,496	88,672	824	160	46.96	50	48.35	48.10
CAG	89,423	89,273	150	130	35.25	2,000	35.83	35.41
CCIV+	89,421	88,643	778	20	12.00	10	12.84	12.43
EMKR	89,026	88,845	181	110	10.27	110	10.80	10.32
FEYE	88,962	87,823	1,139	130	20.40	130	20.55	20.49
NGL	88,910	85,522	3,388	20	2.30	110	2.40	2.36
NI	88,777	88,684	93	130	24.68	2,700	25.21	24.83
MDT	88,739	86,661	2,078	11	124.37	30	125.99	125.08
TRGP	88,698	88,473	225	130	44.00	194	46.04	45.56
TCS	88,526	87,360	1,166	130	12.80	130	13.12	12.86
STLD	88,428	87,539	889	2	59.00	300	62.50	60.95
LPI	88,375	85,383	2,992	70	77.00	1,000	89.49	86.75
TASK	88,300	88,287	13	1	30.52	500	34.62	32.56
QK	88,064	81,642	6,422	540	1.63	2,350	1.68	1.64
ISPC	87,994	87,530	464	100	5.71	50	6.66	6.32
VVPR	87,970	86,217	1,753	10	7.50	500	7.95	7.62
CANF	87,895	87,745	150	110	2.11	1,000	2.35	2.29
SHV	87,806	87,806	0	200	110.48	100	110.50	110.50
ENFAW	87,630	75,047	12,583	9	1.18	10	1.34	1.25
AMX	87,614	87,607	7	130	15.17	130	15.60	15.39
ENFA	87,501	87,102	399	500	9.61	20	10.00	9.86
CHK	87,355	86,291	1,064	130	53.00	65	57.00	53.15
PRU	87,335	86,709	626	80	101.21	80	104.37	102.50
TS	87,266	87,261	5	1	20.00	230	23.20	22.63
EUFN	87,167	87,167	0	130	19.98	130	21.00	20.05
KL	87,104	84,630	2,474	130	39.79	130	40.27	39.88
SLGG	87,089	86,532	557	580	5.15	1,000	5.77	5.58
CNX	87,052	87,011	41	120	13.63	120	14.55	14.40
LGVN	86,994	85,594	1,400	2	7.50	100	8.08	7.72
SKIL	86,928	86,583	345	2	9.29	3,039	10.10	10.03
JNPR	86,762	86,658	104	130	27.18	1	27.71	27.34
AXP	86,522	85,284	1,238	3	166.12	202	170.00	169.69
OGE	86,394	86,311	83	100	33.32	100	34.62	33.77
PVG	86,355	86,255	100	2	9.60	130	10.01	9.66
HRB	86,073	85,373	700	10	24.20	55	24.51	24.21
NLSN	86,022	86,022	0	330	24.50	100	25.33	24.95
FREL	85,916	85,916	0	130	30.21	2	31.00	30.55
TGB	85,757	85,204	553	110	2.11	3,262	2.15	2.12
PSLV	85,541	85,541	0	1,200	9.08	100	9.32	9.23
NVST	85,423	57,922	27,501	10	41.50	17	44.08	43.39
AFCG	85,380	80,393	4,987	2	20.02	1	24.35	20.39
BIGC	85,287	85,037	250	110	64.50	35	65.50	64.52
CRTO	85,207	85,157	50	120	43.10	24	44.54	43.51
TXN	85,155	84,938	217	1	185.80	100	189.30	188.61
SSRM	85,135	84,515	620	10	15.59	3	16.10	15.81
SCHF	84,965	81,965	3,000	3	38.90	999	42.00	39.87
MBAC	84,902	84,202	700	0	0.00	0	0.00	9.76
GNPX	84,741	84,723	18	500	3.41	420	3.64	3.52
BND	84,692	84,680	12	1,305	85.50	25	85.78	85.72
DBX	84,642	84,442	200	130	29.75	1	29.95	29.65
HFC	84,555	84,190	365	130	33.60	230	34.40	33.70
LGHL	84,512	83,512	1,000	100	2.07	5	2.23	2.07
NEXT	84,487	83,443	1,044	1,000	4.30	667	4.85	4.56
CMA	84,375	84,276	99	110	71.27	50	73.18	72.40
DISH	84,071	84,017	54	130	40.55	105	42.00	41.18
MESA	83,653	83,342	311	30	9.48	4	9.59	9.48
BGS	83,612	83,506	106	10	32.62	100	34.00	33.12
ATNF	83,504	83,304	200	25	10.50	1	11.97	10.61
CHEK	83,444	83,444	0	3	1.62	100	1.67	1.64
TWLO	83,406	80,269	3,137	20	380.57	20	389.41	386.67
SYN	83,366	79,791	3,575	600	0.62	300	0.64	0.62
COF	83,154	81,541	1,613	100	156.20	1	161.00	160.00
GCI	82,978	82,458	520	110	5.88	3,262	6.12	5.95
USEG	82,898	80,283	2,615	100	4.84	100	4.95	4.89
PHIO	82,891	82,891	0	15	2.15	10	2.39	2.31
MSTR	82,882	82,853	29	20	582.00	40	588.00	584.00
APRE	82,800	82,800	0	30	4.65	200	5.19	4.93
STL	82,600	82,355	245	130	24.36	130	25.90	25.61
YCBD	82,544	81,245	1,299	500	2.95	10	3.21	2.99
AIG	82,374	81,084	1,290	130	47.65	230	48.50	48.20
PGNY	82,223	79,245	2,978	112	59.00	110	60.00	59.35
EW	82,214	81,661	553	40	101.30	40	104.66	103.82
FTFT	81,903	81,613	290	345	3.15	200	3.35	3.23
FLGC	81,836	78,664	3,172	500	3.51	27	4.09	3.76
BDRY	81,832	44,230	37,602	120	28.00	7	29.19	28.80
STON	81,804	78,930	2,874	110	2.75	100	2.96	2.82
ADAP	81,773	81,273	500	1,000	4.11	23	4.46	4.29
KC	81,663	81,383	280	150	33.10	100	34.30	33.99
SPLB	81,608	81,608	0	2	30.85	4	33.20	31.62
USFD	81,594	81,159	435	130	37.86	149	39.35	38.72
FOLD	81,544	81,544	0	90	9.77	14	10.35	10.26
QMCO	81,479	81,113	366	3	6.80	75	8.50	6.87
LBTYA	81,427	81,271	156	260	27.75	130	29.25	27.87
SUMO	81,241	81,241	0	110	20.71	110	21.40	21.22
CTSH	81,227	80,736	491	254	69.00	32	71.00	69.83
FWONK	81,156	76,750	4,406	1	44.00	100	48.30	48.29
SPOT	81,054	80,155	899	30	262.00	10	266.88	264.15
ALDX	80,911	80,810	101	20	11.00	2,000	11.90	11.22
FNB	80,906	80,683	223	130	12.27	1	12.68	12.52
CC	80,840	80,186	654	630	34.08	130	35.99	35.43
HYFM	80,649	80,341	308	110	56.35	110	57.49	57.01
XONE	80,580	79,974	606	100	22.57	100	23.00	22.62
SYRS	80,181	78,586	1,595	2	5.25	100	5.97	5.59
NMM	80,159	77,832	2,327	110	28.50	110	28.99	28.71
OUT	80,035	78,586	1,449	500	23.23	3	25.52	23.75
SVRA	79,925	79,835	90	5,000	1.71	4,300	1.75	1.74
ATY	79,917	79,917	0	20	10.21	100	11.55	10.80
TOPS	79,872	79,872	0	3,000	1.66	805	1.80	1.75
BAX	79,791	79,668	123	8	79.72	150	81.90	81.42
ARKW	79,686	79,658	28	50	152.00	1	152.89	152.20
SSO	79,411	78,506	905	3	117.98	5	118.80	117.98
PALI	79,363	79,363	0	150	3.97	85	4.49	4.40
MIN	79,348	72,206	7,142	111	3.57	4,000	3.84	3.69
HOG	79,303	77,939	1,364	130	47.03	100	47.50	47.10
EMAN	79,141	78,364	777	100	3.56	1	3.82	3.57
WMC	79,122	68,668	10,454	110	3.40	94	3.45	3.42
ATNX	79,063	78,863	200	3	4.64	2,000	5.10	5.04
SKIL+	79,002	78,416	586	100	2.02	600	2.46	2.37
APLE	78,960	78,498	462	130	15.52	130	15.72	15.61
ORCC	78,784	75,084	3,700	80	14.45	1	14.92	14.58
NRG	78,765	78,385	380	130	36.55	130	38.00	37.53
TECS	78,763	73,003	5,760	900	5.35	900	5.40	5.37
GOOS	78,718	54,750	23,968	130	41.70	130	42.89	42.25
CMO	78,681	78,160	521	130	6.26	130	6.40	6.34
ZYNE	78,442	78,175	267	3	5.34	1	5.80	5.78
NTRA	78,399	68,134	10,265	30	116.00	7	125.00	119.77
AAXJ	78,279	73,314	4,965	1	88.60	40	97.50	94.01
OTIS	78,186	78,172	14	15	80.00	43	82.00	81.39
PXD	78,156	77,955	201	10	159.00	5	168.08	164.10
MGI	78,152	77,852	300	110	10.70	100	11.00	10.79
LLNW	77,792	71,335	6,457	130	3.30	31	3.37	3.33
FLL	77,775	76,845	930	110	10.37	1	10.94	10.75
PAGS	77,644	77,009	635	100	55.40	3	57.00	56.28
SWKS	77,607	77,581	26	40	177.02	1	178.71	177.76
RMED	77,549	77,207	342	60	4.95	500	5.38	5.13
TD	77,459	77,234	225	110	70.33	110	71.18	70.70
ETN	77,429	76,510	919	50	145.20	5	147.46	145.63
FANG	77,344	77,245	99	80	94.01	194	95.00	94.24
TSP	77,192	76,634	558	100	53.50	100	54.40	54.04
PDBC	77,040	77,040	0	130	19.77	5	20.01	19.88
DE	76,756	75,814	942	20	350.01	20	354.29	350.56
STNE	76,694	76,455	239	110	70.00	110	70.99	70.44
BDTX	76,577	76,219	358	100	12.10	30	13.20	12.72
FPAC	76,561	74,911	1,650	20	9.90	1,500	10.04	10.00
IBRX	76,389	75,569	820	150	13.81	35	14.94	14.51
KBWB	76,328	76,157	171	1	62.94	4,000	69.50	64.80
ATAI	76,050	75,150	900	10	17.55	100	19.18	17.80
ARKF	75,958	75,312	646	130	53.51	3	54.39	53.86
BOIL	75,891	75,891	0	25	30.07	50	31.85	31.42
AUS	75,780	73,780	2,000	81	9.94	54	10.10	9.92
ASMB	75,739	75,039	700	100	4.01	100	4.22	4.05
SIG	75,729	75,443	286	90	79.06	60	81.00	79.50
WPM	75,541	74,961	580	1	43.69	130	44.50	43.98
SPSB	75,398	74,658	740	1	31.00	50	31.33	31.27
IEA	75,385	75,385	0	100	12.25	200	13.25	12.71
GCMG	75,361	74,183	1,178	130	10.05	873	11.25	10.36
OCFT	75,248	70,733	4,515	100	11.56	76	11.94	11.74
NIU	75,079	74,929	150	335	30.10	1	31.50	30.79
GNOG	75,068	74,841	227	55	13.01	850	13.70	13.04
BIMI	74,951	72,604	2,347	5,000	1.19	2,000	1.21	1.20
COMM	74,888	73,628	1,260	130	20.43	57	20.99	20.51
ATOM	74,866	74,566	300	100	24.70	100	25.21	24.85
ALK	74,807	74,219	588	130	63.34	210	65.00	63.53
KMX	74,675	74,347	328	100	119.57	100	121.25	119.80
SEAH+	74,657	74,657	0	10	2.13	10	2.22	2.16
SLDB	74,420	71,548	2,872	25	3.83	88	4.16	3.87
HCIC	74,353	73,827	526	1	10.00	800	10.19	10.11
VMC	74,319	72,893	1,426	50	174.00	50	176.90	175.96
FA	74,110	73,210	900	7	18.00	30	23.00	20.11
CCRN	74,021	73,860	161	120	12.50	100	17.85	17.14
FOUR	74,001	73,578	423	1,000	95.20	8	107.00	99.18
STOR	73,833	71,374	2,459	230	34.66	25	35.50	34.80
DFEN	73,708	72,842	866	1	24.87	36	26.00	25.80
HSBC	73,645	72,992	653	5	29.62	50	29.99	29.60
ACHV	73,623	72,946	677	100	8.01	4	8.65	8.33
ALKS	73,525	57,840	15,685	300	22.62	100	25.10	24.54
TPR	73,509	73,284	225	130	42.55	2	43.84	43.02
PLG	73,478	69,774	3,704	300	3.63	12	3.80	3.69
CNXC	73,321	67,812	5,509	1	141.20	15	156.80	152.03
TMST	73,302	73,295	7	110	14.82	201	15.25	15.02
DSX	73,254	72,580	674	100	5.38	570	5.53	5.42
ZIOP	73,231	72,231	1,000	1	2.67	10	2.82	2.80
FULT	73,061	72,750	311	50	16.00	50	16.79	16.39
XEL	73,028	72,452	576	1	65.75	4	67.50	66.25
OVV	73,002	72,656	346	120	30.81	120	32.00	31.76
ALLY	72,902	71,783	1,119	130	50.50	100	51.00	50.82
VBLT	72,842	71,953	889	200	2.25	300	2.60	2.40
ZH	72,801	71,719	1,082	190	10.36	980	11.00	10.74
ISR	72,753	71,753	1,000	10	0.82	50	0.86	0.82
UAMY	72,722	71,902	820	3	0.94	1,000	0.95	0.94
EIX	72,664	69,857	2,807	130	55.21	330	56.20	55.27
GOGL	72,493	72,392	101	120	10.49	85	11.10	10.71
PSA-P	72,466	72,166	300	300	25.03	0	0.00	25.26
OII	72,438	70,812	1,626	110	16.94	310	17.87	17.80
VTGN	72,302	72,043	259	1,558	2.50	725	2.70	2.63
GRSV	72,229	72,229	0	100	10.01	389	10.57	10.40
EGLX	72,199	72,047	152	1	5.50	100	5.91	5.65
UNM	71,935	71,004	931	130	28.24	17	29.60	28.43
NXE	71,805	71,805	0	120	4.30	56	4.39	4.33
RERE	71,707	71,523	184	100	13.91	13	14.45	14.30
VYNT	71,639	71,388	251	21	3.90	50	4.19	4.04
WGO	71,624	70,318	1,306	110	66.76	10	67.99	67.05
GAB	71,526	70,188	1,338	5	7.05	1,250	7.23	7.08
DMTK	71,473	70,822	651	100	43.30	80	45.41	45.20
MNST	71,446	71,123	323	53	90.02	90	91.05	90.17
CRDF	71,307	71,307	0	2	7.20	14	7.88	7.50
DNB	71,281	70,803	478	130	22.00	40	22.98	22.59
FOXA	71,275	71,089	186	130	37.47	50	38.56	38.30
OSG	71,103	71,103	0	130	2.03	100	2.17	2.08
SRAX	71,027	70,427	600	100	5.43	500	5.90	5.47
DELL	70,974	68,378	2,596	1	98.57	100	100.30	99.09
APRN	70,878	70,297	581	1	4.43	100	4.53	4.44
SPGI	70,876	69,924	952	1	400.71	10	415.00	411.21
ACIU	70,733	70,437	296	20	7.73	137	8.50	8.35
AGFY	70,678	69,171	1,507	100	12.04	90	12.65	12.37
MMP	70,599	69,172	1,427	130	49.77	130	50.93	50.18
EGHT	70,516	70,030	486	130	27.44	130	28.90	28.25
SCZ	70,485	69,966	519	2	73.35	90	77.80	74.55
ARLP	70,441	70,441	0	40	6.60	25	7.49	7.18
LDI	70,362	69,818	544	110	12.90	2	13.70	13.00
IPOF	70,200	68,832	1,368	300	10.06	500	10.24	10.06
EVLO	70,196	70,196	0	5	13.60	100	16.78	15.01
CVNA	70,143	68,612	1,531	30	304.24	4	319.55	304.50
ADMA	70,114	70,114	0	1,600	1.62	3,029	1.75	1.65
REM	70,093	70,093	0	130	37.49	130	37.96	37.69
VMEO	70,057	67,611	2,446	110	43.01	20	45.69	45.40
RSI	69,997	69,810	187	120	12.60	3	13.10	12.71
STWD	69,963	69,124	839	100	26.00	16	26.84	26.54
YY	69,908	69,600	308	60	69.00	60	70.25	69.75
ONDS	69,813	68,738	1,075	100	8.25	100	8.44	8.25
CF	69,801	68,156	1,645	1	50.49	230	52.10	51.00
RVLV	69,767	69,554	213	100	69.20	100	69.97	69.43
EWA	69,490	69,388	102	25	25.80	37	27.50	26.66
AQN	69,471	69,350	121	710	15.10	130	15.40	15.24
CRF	69,312	69,312	0	1,000	10.95	680	11.38	11.21
PCT	69,266	68,414	852	500	23.21	45	28.20	25.59
FIII	69,169	69,069	100	100	9.92	500	10.40	9.99
PLAY	69,136	69,136	0	120	41.70	120	42.35	41.94
ITP	69,124	64,732	4,392	11	0.46	1	0.48	0.46
SPTI	68,920	18,120	50,800	1	32.20	24	32.88	32.34
CAH	68,903	67,230	1,673	130	56.00	31	56.90	56.20
RAVN	68,808	68,671	137	80	57.21	5	59.36	57.80
USHY	68,621	68,621	0	10	40.53	495	42.17	41.59
ED	68,553	68,293	260	5	73.02	5	73.91	73.41
KIRK	68,403	68,005	398	120	22.73	120	23.55	23.21
OTLK	68,260	68,160	100	1,000	2.31	2,000	2.49	2.39
INDI	68,242	68,192	50	10	9.20	80	9.75	9.70
ONCY	68,230	68,230	0	4	2.81	1,176	3.00	2.98
EDTK	68,171	68,071	100	100	2.05	74	2.26	2.15
HSTO	68,077	68,077	0	100	1.01	7,515	1.04	1.03
VIEW	68,022	67,157	865	110	8.41	25	9.20	8.54
CPRX	68,006	68,006	0	75	5.70	4	6.03	5.91
SFL	68,001	67,801	200	130	8.05	500	8.26	8.15
PCY	67,962	67,162	800	10	27.00	2	28.00	27.55
BIG	67,945	67,792	153	30	64.61	110	66.15	65.55
HSY	67,943	65,367	2,576	50	170.53	5	175.00	172.37
COWN	67,862	67,362	500	120	43.50	120	43.93	43.64
LKQ	67,823	67,512	311	3	48.16	1,030	49.87	49.31
BNS	67,790	67,743	47	120	64.50	120	65.99	65.12
DLPN	67,679	67,624	55	100	9.75	50	10.20	9.91
ACRE	67,640	63,685	3,955	3,000	14.92	30	15.76	15.24
BCEL	67,508	64,266	3,242	120	8.36	142	10.00	8.76
JQC	67,507	60,502	7,005	500	6.60	32	6.86	6.70
TMUS	67,498	67,463	35	50	144.62	50	146.37	145.59
FEZ	67,437	67,337	100	50	46.72	5	48.12	47.73
SVC	67,316	66,914	402	5	12.00	401	13.90	13.42
CLX	67,184	65,787	1,397	10	170.29	10	173.40	172.47
TGH	67,170	67,170	0	110	34.00	110	35.18	34.68
SGBX	67,138	67,138	0	369	4.99	4,000	5.45	5.19
MQ	67,064	66,063	1,001	300	29.00	50	30.40	30.11
FTIVW	67,006	67,006	0	10	1.68	60	3.22	2.88
IXC	67,006	66,986	20	130	25.68	60	27.90	27.32
REPH	66,978	66,865	113	213	1.90	217	2.44	2.31
MFG	66,923	66,922	1	330	2.88	7	3.11	2.90
VTIP	66,715	48,590	18,125	100	51.80	10,500	52.49	52.28
CNC	66,583	63,873	2,710	110	72.03	135	73.68	72.49
ACAD	66,547	66,506	41	4	24.05	15	26.00	25.01
SKT	66,537	64,771	1,766	50	18.00	500	19.25	19.07
PEAK	66,472	65,927	545	230	33.41	130	34.57	33.86
TEF	66,457	63,803	2,654	130	4.70	50	4.86	4.74
TMHC	66,441	65,633	808	130	25.90	239	26.50	26.01
JZXN	66,358	57,962	8,396	100	8.07	340	8.50	8.22
AMPY	66,349	65,475	874	110	4.17	110	4.30	4.26
ECOR	66,308	64,815	1,493	4,032	1.65	131	1.85	1.70
XLNX	66,303	65,722	581	60	130.86	60	135.80	133.75
GDRX	66,177	65,687	490	40	37.75	1	39.47	38.95
BTAI	66,152	66,093	59	50	30.90	1	32.06	31.09
MRKR	66,106	65,680	426	400	2.88	291	3.40	3.20
SOHO	66,069	65,969	100	1,000	3.15	30	3.97	3.20
LFC	66,041	63,963	2,078	300	9.90	200	10.20	10.19
ARCC	65,933	65,921	12	130	19.34	200	19.72	19.41
RPRX	65,930	65,916	14	4	42.40	90	44.10	43.04
OSAT	65,911	65,355	556	50	4.84	4	5.58	5.20
SITC	65,905	63,591	2,314	1	11.28	10	15.15	14.90
JNUG	65,899	65,574	325	400	85.50	1	87.84	85.70
SONM	65,848	65,848	0	3,000	0.56	200	0.60	0.59
RRD	65,807	64,463	1,344	110	6.42	110	6.70	6.61
FBP	65,792	65,206	586	130	12.00	380	13.00	12.18
BNFT	65,704	65,504	200	40	13.50	150	15.10	14.53
DGRO	65,582	54,642	10,940	1	49.42	165	50.88	49.95
EWC	65,373	65,373	0	1	35.00	2	38.21	37.58
BLUE	65,240	64,959	281	3	31.60	100	32.76	32.37
NTAP	65,167	64,336	831	100	79.44	100	81.55	81.00
HES	65,135	64,241	894	500	84.00	90	90.42	88.49
PGEN	65,055	64,972	83	100	6.32	3,250	6.92	6.81
LEGO	65,038	65,038	0	1	9.79	1	12.00	10.07
TANH	65,028	62,588	2,440	1,000	1.10	200	1.19	1.14
HOME	65,013	62,085	2,928	130	36.78	44	37.00	36.81
IWN	64,991	64,646	345	1	165.85	52	173.00	169.41
WIMI	64,973	63,694	1,279	100	5.60	5	5.75	5.64
LYB	64,887	64,879	8	1	102.02	50	104.85	102.46
AXL	64,864	64,760	104	520	10.95	120	11.25	11.10
CAPR	64,757	63,807	950	1	5.22	70	5.71	5.60
CLRB	64,754	59,554	5,200	20	1.20	20	1.34	1.22
OLN	64,643	64,641	2	130	45.68	130	47.40	46.99
AMH	64,525	64,126	399	130	39.00	1	39.50	39.08
LGF.A	64,456	45,220	19,236	200	18.98	600	22.00	20.76
CRCT	64,278	64,177	101	100	33.40	50	34.20	33.56
YELL	64,200	63,489	711	120	6.57	120	6.81	6.74
GBOX	64,005	63,788	217	100	12.31	300	13.10	12.46
MGA	63,899	63,622	277	1	94.10	5	97.49	94.67
RCS	63,839	63,713	126	130	7.64	200	7.87	7.75
SPTL	63,783	63,588	195	15	40.00	1	41.88	41.10
AMGN	63,727	63,096	631	20	239.20	10	243.00	240.93
FNF	63,613	62,319	1,294	130	43.75	130	44.29	44.00
EQNR	63,601	63,400	201	130	21.32	130	21.89	21.61
LIVX	63,540	61,636	1,904	100	4.15	1,201	4.50	4.43
BEP	63,472	63,053	419	40	36.50	500	36.91	36.90
CG	63,469	62,617	852	130	45.39	130	46.88	46.30
FAX	63,205	62,305	900	500	4.34	100	4.49	4.39
AGTI	62,965	62,695	270	10	21.01	40	26.28	23.48
BEEM	62,921	62,496	425	100	36.07	600	40.05	37.65
MACC+	62,899	62,899	0	200	0.66	0	0.00	0.70
FRSX	62,897	62,897	0	600	4.50	100	4.59	4.55
BIOL	62,679	62,270	409	9,000	0.73	5,100	0.79	0.73
CREE	62,665	62,560	105	80	96.90	80	99.50	98.70
PGX	62,649	62,649	0	25	15.24	50	15.28	15.27
FTCI	62,569	55,471	7,098	100	12.38	100	13.05	12.85
CFAC	62,494	62,494	0	1,000	9.98	1,100	10.49	9.98
SACH	62,428	51,781	10,647	422	5.40	100	5.54	5.43
LBTYK	62,426	62,426	0	700	26.18	20	28.70	27.77
ETON	62,407	62,150	257	1,105	5.65	200	6.30	6.04
CLDR	62,371	59,371	3,000	130	15.68	17	15.90	15.76
NBRV	62,331	62,331	0	70	1.32	3,000	1.40	1.37
HYRE	62,324	62,073	251	100	21.20	100	21.81	21.28
FYBR	62,284	61,402	882	30	24.10	100	25.83	24.58
ALT	62,265	62,172	93	1	15.23	90	16.40	16.17
BDN	62,231	61,876	355	130	14.01	1	14.35	14.17
BRFS	62,138	62,138	0	120	5.77	4,700	5.90	5.81
MARK	62,124	61,837	287	1,500	1.78	1	1.94	1.86
PRTS	62,088	61,682	406	13	18.66	2	19.50	19.30
CLR	62,085	60,818	1,267	120	37.25	100	38.90	37.94
LEVI	62,063	61,800	263	120	26.40	120	27.19	26.91
CYRN	61,969	56,678	5,291	5	0.72	100	0.75	0.73
LTRPA	61,859	60,959	900	120	4.35	142	4.41	4.41
LNC	61,663	60,940	723	130	62.34	130	63.80	63.30
SBBP	61,650	61,631	19	300	2.70	384	3.10	2.98
NGAB	61,632	60,770	862	10	9.90	100	10.09	9.94
STAG	61,595	56,857	4,738	130	37.65	356	38.00	37.74
SJNK	61,533	61,532	1	15	27.30	5	27.84	27.55
EFV	61,438	61,038	400	98	50.85	95	55.51	52.58
IRM	61,414	61,044	370	131	43.21	130	43.61	43.34
SNPX	61,279	60,552	727	100	10.75	907	12.00	10.93
GLSI	61,161	61,034	127	15	38.34	203	46.00	42.60
SMFG	61,054	61,024	30	50	6.81	59	7.31	7.01
BRX	60,975	60,972	3	6	22.10	130	23.55	22.96
GSBD	60,957	60,557	400	130	20.39	500	20.84	20.51
AEP	60,849	54,507	6,342	100	82.65	100	83.40	82.85
MIC	60,677	60,323	354	130	38.32	130	39.11	38.51
VNRX	60,632	56,632	4,000	30	3.11	100	3.47	3.27
FHS	60,625	60,625	0	100	6.88	300	7.20	6.92
GOGO	60,580	60,580	0	500	11.20	132	12.00	11.73
SURF	60,566	60,405	161	50	7.15	100	7.53	7.42
ULCC	60,534	59,649	885	120	17.55	120	18.00	17.66
MAS	60,512	59,489	1,023	130	57.05	1	58.00	57.60
REAL	60,490	59,781	709	100	21.77	180	22.77	22.49
WELL	60,435	57,174	3,261	39	83.00	100	83.77	83.47
CLM	60,351	59,351	1,000	510	11.44	100	11.60	11.48
EQH	60,348	60,059	289	130	30.36	130	31.34	30.51
NAIL	60,307	60,066	241	1	70.68	60	75.75	73.62
MAT	60,296	59,833	463	148	19.50	130	19.95	19.75
VYM	60,269	59,110	1,159	1	103.47	100	104.90	104.32
NKTR	60,268	60,016	252	4	16.50	10	18.00	17.01
TGTX	60,243	59,836	407	100	37.30	100	39.49	38.81
CKPT	60,234	59,881	353	10	2.82	4	2.94	2.91
AEG	60,117	60,112	5	70	4.00	158	4.50	4.22
OXBR	60,054	60,054	0	100	2.57	100	2.69	2.59
SILV	60,009	59,599	410	130	8.75	130	8.93	8.84
HA	60,007	59,639	368	110	27.40	50	28.35	27.64
IHRT	59,993	58,878	1,115	130	27.11	130	28.75	27.92
IACA	59,871	59,871	0	130	9.86	100	10.05	9.95
HGEN	59,868	59,122	746	2	18.20	100	18.70	18.42
SCS	59,862	58,408	1,454	130	15.00	130	15.39	15.20
JAKK	59,772	47,013	12,759	100	11.00	27	13.50	11.53
XRX	59,760	59,402	358	130	23.65	13	24.09	23.83
FOX	59,759	59,759	0	300	35.20	4	37.00	36.28
GNK	59,723	58,888	835	210	19.20	218	20.25	20.03
SPYD	59,680	59,680	0	130	40.27	5	40.50	40.33
MXIM	59,670	59,468	202	80	101.51	2	105.00	102.53
UNFI	59,624	57,981	1,643	120	36.30	120	38.50	37.97
OIH	59,597	58,326	1,271	8	226.00	1	235.00	232.77
TGA	59,553	59,553	0	3,000	1.85	400	2.20	2.15
WRK	59,510	59,384	126	1	52.71	14	54.00	53.36
GAN	59,413	59,413	0	120	17.12	120	17.70	17.36
NNVC	59,297	59,297	0	156	4.50	13	4.77	4.57
SXC	59,283	56,673	2,610	120	7.23	4	7.50	7.29
CNQ	59,248	58,637	611	130	36.00	1,130	36.86	36.45
MILE	59,174	58,763	411	100	9.20	135	9.37	9.35
HLT	59,037	58,563	474	60	124.10	60	126.42	124.49
PEG	59,012	58,684	328	50	58.80	130	59.75	59.36
ONB	58,926	58,824	102	130	17.65	130	18.53	18.13
MMT	58,919	58,586	333	169	5.82	1,000	7.10	6.21
SREV	58,906	58,906	0	120	1.15	120	1.19	1.18
KPTI	58,800	57,912	888	100	10.22	100	10.98	10.83
TPGY	58,772	58,602	170	20	12.05	120	12.39	12.11
CURI	58,694	58,344	350	100	13.77	100	14.14	13.98
SCHD	58,678	58,677	1	1	74.75	5	75.55	75.02
EJH	58,633	57,883	750	100	31.11	50	40.00	31.80
NLS	58,489	58,260	229	130	16.20	130	16.72	16.42
RIO	58,482	56,875	1,607	250	84.06	100	86.00	84.81
TOL	58,467	58,396	71	170	56.44	130	57.50	57.48
QUMU	58,410	57,910	500	200	2.93	100	2.98	2.95
FSK	58,338	57,217	1,121	1,005	21.40	200	22.00	21.72
RFP	58,104	58,068	36	110	13.29	910	14.00	13.66
IMMP	58,042	57,545	497	25	3.90	100	4.93	4.08
EXAS	58,013	57,075	938	60	126.59	60	132.94	128.48
LEV	57,963	57,467	496	110	19.15	500	19.50	19.28
KALA	57,935	57,826	109	150	5.63	200	6.05	5.99
DLR	57,929	56,453	1,476	10	150.00	2	161.00	150.01
EA	57,924	56,471	1,453	60	138.44	60	139.50	138.64
RKDA	57,874	57,744	130	1	2.83	8	3.01	2.98
UONEK	57,744	57,369	375	100	5.16	100	5.31	5.31
IPDN	57,729	57,729	0	100	1.67	300	1.98	1.71
TRUE	57,717	57,717	0	1	5.50	3,000	5.98	5.82
MNSO	57,683	33,557	24,126	10	20.90	110	21.40	21.00
EXEL	57,618	56,810	808	130	22.67	84	22.86	22.86
SVM	57,586	57,583	3	130	5.58	130	5.80	5.62
CZR	57,534	57,233	301	10	103.50	1	106.32	104.78
SCYX	57,533	57,433	100	1	7.24	1	8.02	7.99
HYMC	57,405	55,867	1,538	110	3.14	100	3.22	3.17
APPN	57,400	57,331	69	40	133.70	40	138.49	135.66
HITI	57,339	56,782	557	10	7.75	1,200	8.35	8.04
WHD	57,051	56,565	486	1,220	37.20	1	44.20	38.45
THCB	56,991	56,955	36	15	12.76	60	13.60	13.13
KDMN	56,960	56,660	300	100	3.74	1	3.99	3.90
GENI	56,904	49,257	7,647	110	18.81	110	19.40	18.95
AWH	56,823	56,823	0	7	5.45	105	6.35	5.90
KMB	56,788	56,284	504	60	130.65	1	131.60	131.07
BSBR	56,722	56,722	0	130	8.78	130	8.90	8.83
CXDC	56,709	37,887	18,822	26	0.58	1,908	0.65	0.60
CMC	56,667	56,561	106	130	31.00	130	32.40	31.77
CRTD	56,664	56,564	100	250	2.91	29	3.59	3.33
BXMT	56,590	54,814	1,776	1	32.29	130	33.24	33.05
DOC	56,577	55,599	978	130	18.87	130	19.27	18.98
NYT	56,557	56,009	548	230	42.30	303	43.66	43.13
AEZS	56,523	53,523	3,000	300	0.88	246	0.94	0.91
NCNA	56,458	54,878	1,580	200	2.75	725	3.05	2.92
PHYS	56,447	56,447	0	700	13.90	5	14.20	14.10
TMO	56,395	54,061	2,334	20	491.00	20	498.60	495.28
FTV	56,154	55,923	231	620	68.95	1	70.49	69.49
BLPH	56,114	55,913	201	225	4.50	100	5.64	5.25
OBSV	56,094	56,094	0	7,807	2.90	1,020	3.23	3.15
PD	56,068	55,851	217	120	44.50	120	46.50	44.78
KRBN	56,059	30,008	26,051	100	36.00	2,100	38.00	36.20
BZ	56,017	55,958	59	81	35.20	15	41.58	40.68
SONO	55,555	55,455	100	130	33.80	130	34.40	33.87
VERI	55,543	55,543	0	100	20.50	100	21.25	20.98
NEX	55,541	55,270	271	110	5.25	110	5.72	5.63
PNC	55,497	55,170	327	5	189.21	42	191.90	189.17
EPZM	55,371	55,169	202	280	8.70	80	9.83	9.62
VGLT	55,248	55,248	0	3	86.50	4	88.88	87.21
APH	55,215	53,956	1,259	120	66.96	1	68.39	68.04
NMRK	55,211	54,877	334	1	11.38	5	13.65	12.97
BRQS	55,173	55,073	100	120	0.87	500	0.92	0.90
LOVE	55,122	55,025	97	90	71.75	3	74.10	72.54
ACP	55,071	53,748	1,323	130	11.06	1,333	11.36	11.18
TDACW	55,046	55,046	0	190	2.10	114	2.19	2.15
STSA	55,035	54,386	649	2,000	5.60	100	6.90	6.57
DGLY	55,013	50,013	5,000	300	1.76	900	1.90	1.82
URA	54,931	53,683	1,248	130	21.88	347	22.50	21.94
BWA	54,918	54,301	617	161	48.00	130	49.08	48.78
ALZN	54,631	54,534	97	3	8.07	7	9.13	8.31
OMI	54,583	54,480	103	3,000	40.45	3	44.00	41.79
FLGT	54,540	54,538	2	100	82.30	40	85.00	83.65
VCSH	54,520	54,520	0	2	82.46	46	82.69	82.63
PWR	54,498	52,408	2,090	90	91.39	90	94.71	92.06
BBIO	54,445	54,183	262	5	52.51	50	63.33	59.55
SKIN	54,363	48,322	6,041	110	17.19	100	18.13	17.65
ISBC	54,198	53,997	201	2	13.75	30	14.95	14.70
HOOK	54,096	53,812	284	50	9.18	864	9.75	9.40
EGO	54,052	53,398	654	100	10.20	200	10.54	10.31
COST	54,043	53,762	281	2	391.41	2,549	393.90	391.94
EQR	54,012	52,939	1,073	100	77.11	100	79.00	78.48
BBY	54,002	51,640	2,362	70	110.25	70	112.22	111.39
TIRX	53,947	52,751	1,196	100	6.61	50	6.98	6.65
HTA	53,878	53,618	260	130	27.36	5	28.21	27.97
K	53,839	53,837	2	130	62.91	380	63.77	63.45
UCO	53,820	53,570	250	20	76.50	50	79.40	78.28
ATI	53,744	53,146	598	180	21.00	230	23.00	22.42
ACI	53,734	52,112	1,622	130	19.66	70	20.00	19.72
TWI	53,708	53,275	433	120	8.51	300	9.02	8.76
TPH	53,685	53,637	48	18	20.82	130	21.91	21.28
NBEV	53,649	53,549	100	1,768	2.30	520	2.55	2.36
MDXG	53,513	53,293	220	300	10.50	45	12.10	11.12
MAXR	53,360	43,101	10,259	25	40.00	122	41.60	41.19
LPRO	53,357	53,259	98	130	40.55	130	42.00	40.75
SCCO	53,315	53,242	73	130	63.54	130	64.40	64.00
SLCA	53,305	52,607	698	100	12.11	100	13.07	12.91
BWEN	53,216	53,092	124	100	4.90	100	4.99	4.96
WIT	53,131	53,061	70	10	7.76	30	8.12	7.88
LL	53,110	53,006	104	130	21.00	130	21.41	21.18
MJ	53,012	52,987	25	25	20.71	25	21.07	20.94
WLTW	52,984	52,749	235	7	223.00	30	237.40	232.56
RWT	52,934	52,196	738	130	12.03	100	12.50	12.38
VER	52,925	52,803	122	100	45.12	12	47.00	46.42
ZIXI	52,917	52,910	7	130	7.01	130	7.18	7.06
STIM	52,846	52,814	32	110	16.90	235	17.77	17.17
BHR	52,757	51,585	1,172	130	6.01	130	6.14	6.08
TWM	52,727	52,027	700	120	10.45	1,100	12.94	13.00
TER	52,598	52,588	10	60	130.25	5	131.15	130.69
AON	52,575	52,429	146	10	237.60	130	242.35	238.57
SPYG	52,571	52,570	1	17	61.37	53	63.00	62.26
OKTA	52,453	52,383	70	2	242.49	30	246.50	245.05
EVRI	52,446	50,436	2,010	110	25.00	75	25.97	25.40
FIXX	52,439	52,339	100	3	7.00	27	7.40	7.31
DEH	52,434	48,575	3,859	100	9.95	200	10.75	9.97
GNRC	52,334	51,981	353	20	390.00	40	400.00	392.66
HTBX	52,308	52,308	0	1	7.15	1	7.39	7.17
TENX	52,091	52,089	2	7	1.95	50	2.19	2.08
EBC	52,050	51,892	158	100	20.03	4	22.50	20.85
FRO	52,036	51,035	1,001	130	8.70	100	8.95	8.80
TTWO	51,991	51,820	171	50	173.70	535	177.00	175.00
HAPP	51,988	51,988	0	40	1.57	400	1.65	1.61
BQ	51,901	51,901	0	40	4.85	78	5.60	4.89
PASG	51,865	51,672	193	30	14.01	1	15.49	14.42
SGMO	51,815	51,515	300	15	11.50	2	12.04	11.80
DFS	51,813	44,528	7,285	70	120.20	70	121.40	120.60
NNBR	51,744	51,742	2	120	7.57	100	7.80	7.63
MTDR	51,656	48,779	2,877	120	35.37	220	36.50	36.16
PRPL	51,649	51,603	46	120	28.30	375	29.29	28.51
LAZ	51,643	51,643	0	50	44.00	10	45.62	44.96
DHR	51,621	50,096	1,525	10	264.79	10	270.99	267.37
BEN	51,561	50,482	1,079	130	32.42	2	33.00	32.53
TU	51,501	50,847	654	231	22.00	130	22.90	22.33
PLD	51,497	50,584	913	170	119.70	30	123.50	121.25
SAND	51,408	50,855	553	7	8.20	130	8.45	8.26
ESPR	51,403	51,299	104	4	23.00	10	24.00	22.99
BW	51,373	50,294	1,079	154	7.53	5	8.54	8.12
DV	51,325	51,029	296	145	41.50	9	44.00	42.04
ADI	51,268	51,017	251	8	163.67	2	168.00	167.00
NMRD	51,259	51,158	101	1,000	9.00	500	10.89	10.07
SPIP	51,252	35,802	15,450	5	30.72	1	31.25	31.00
PCI	51,210	50,733	477	6	22.08	1,700	22.50	22.27
STM	51,187	50,265	922	130	36.50	2	36.98	36.75
YVR	51,182	51,182	0	1,000	1.63	2,810	1.76	1.68
AXLA	51,121	51,121	0	100	4.02	100	4.44	4.19
KKR	50,988	48,796	2,192	1	60.13	230	60.50	60.48
MSOS	50,964	50,630	334	130	39.81	130	40.24	40.19
CMMB	50,938	50,505	433	200	21.00	500	22.82	21.78
CLSN	50,808	50,696	112	5,120	1.21	1,002	1.30	1.23
STT	50,763	50,335	428	100	81.75	114	82.25	81.86
CEQP	50,692	49,600	1,092	130	29.95	130	32.43	31.19
DEN	50,680	50,338	342	90	78.02	15	81.87	80.81
AXNX	50,666	50,554	112	1	54.98	1	75.00	65.60
BYRN	50,651	50,228	423	632	20.00	12	28.00	24.50
SLRX	50,649	50,549	100	1,000	1.04	300	1.11	1.08
ROST	50,575	49,645	930	2	120.80	2	124.13	123.21
LFMD	50,550	50,367	183	100	13.07	35	14.78	13.73
FCAX	50,471	50,471	0	0	0.00	0	0.00	9.81
DTIL	50,411	50,166	245	400	10.01	100	11.50	11.27
TROX	50,407	49,724	683	130	21.37	20	22.30	21.91
GBT	50,358	49,950	408	1	35.50	20	37.00	36.41
GENE	50,334	50,334	0	300	4.17	1,000	4.33	4.19
EQOS	50,249	50,240	9	560	6.00	40	7.00	6.50
MGP	50,210	50,095	115	130	36.05	130	37.05	36.42
SCOR	50,194	49,794	400	110	4.62	110	4.72	4.65
SPYV	50,149	40,438	9,711	5	39.02	100	39.90	39.44
IWR	50,124	48,804	1,320	100	76.75	10	80.00	79.06
COLD	50,034	49,309	725	1	37.60	130	38.74	37.96
BST^	50,027	49,777	250	440	0.43	0	0.00	0.68
FGEN	50,012	45,565	4,447	50	28.18	3	29.80	29.07
ENLC	49,908	49,771	137	110	6.16	1	6.41	6.28
GHVI	49,871	49,871	0	110	14.88	110	15.19	15.00
SAGE	49,830	49,730	100	1	55.02	5	59.90	57.06
SYY	49,759	33,699	16,060	100	76.80	200	78.80	77.23
BNED	49,705	49,595	110	110	9.19	110	9.75	9.36
CORN	49,680	46,780	2,900	120	19.64	2	20.00	19.75
AKTS	49,557	49,557	0	110	11.15	110	11.45	11.23
SPT	49,470	49,168	302	9	87.50	4	98.00	92.25
AXU	49,425	49,425	0	120	2.57	120	2.64	2.61
TPX	49,406	49,298	108	130	37.42	230	38.20	37.94
ETWO	49,372	48,896	476	120	12.13	120	12.40	12.20
IJH	49,354	49,132	222	1	266.84	200	270.00	269.66
CMLF	49,347	49,172	175	100	12.79	20	13.15	12.89
VSTO	49,276	48,923	353	100	45.30	5	45.88	45.34
SPRT	49,177	48,654	523	100	3.85	100	3.93	3.90
GLO	49,035	47,845	1,190	400	11.85	40	12.95	12.68
CNI	48,997	48,270	727	80	105.18	80	107.00	105.98
OMP	48,954	48,731	223	161	27.50	2,000	27.51	27.50
CSTM	48,944	48,756	188	120	19.13	120	20.15	19.86
ASPU	48,911	48,911	0	100	7.32	8	7.63	7.37
CHMA	48,861	48,161	700	1,000	3.96	25	4.50	4.38
NMG	48,822	47,973	849	100	7.91	100	8.38	7.98
UDR	48,800	48,451	349	130	47.51	130	49.95	49.61
GPN	48,678	41,370	7,308	40	190.59	140	194.99	191.52
VIOT	48,640	48,640	0	100	8.20	200	8.89	8.30
HOL	48,583	48,568	15	170	10.72	120	11.00	10.70
MDU	48,571	47,980	591	130	30.86	15	32.07	31.48
IVW	48,542	48,273	269	11	71.00	20	75.00	71.88
BYD	48,457	47,400	1,057	1	60.50	130	62.00	61.48
APXT	48,402	48,192	210	50	11.31	100	11.54	11.52
DHY	48,390	48,389	1	41	2.44	2,816	2.52	2.52
SPLG	48,361	34,335	14,026	1,000	49.98	1,000	50.06	50.02
GNLN	48,278	48,140	138	110	4.13	5,000	4.39	4.18
WPC	48,273	48,271	2	25	76.50	200	78.50	77.21
SJT	48,230	48,139	91	100	5.12	100	5.54	5.32
CTHR	48,221	47,788	433	100	2.95	2,000	3.34	3.10
WMG	48,219	48,167	52	130	35.00	5,000	36.63	36.45
CARV	48,150	40,353	7,797	100	11.15	90	11.39	11.26
SND	48,111	48,111	0	110	2.94	100	3.08	3.02
GSAH	48,095	44,303	3,792	100	10.00	1,000	10.25	10.10
KOSS	48,064	47,964	100	1	23.37	1	24.67	23.45
SKYT	47,951	47,146	805	100	29.75	90	32.44	30.90
DAC	47,946	47,317	629	90	75.01	20	76.00	75.70
PAYX	47,926	46,872	1,054	80	102.50	100	104.90	104.28
PH	47,881	46,777	1,104	30	293.53	30	303.00	298.86
AUTL	47,854	47,854	0	6	6.75	50	7.50	6.88
PLL	47,794	47,794	0	1	70.05	6	74.40	72.23
RY	47,765	47,623	142	80	101.85	64	103.05	102.03
URBN	47,708	47,408	300	120	39.96	220	40.70	40.42
BDSI	47,682	45,790	1,892	302	3.50	100	3.74	3.70
MYOV	47,624	45,521	2,103	20	21.60	500	23.00	22.69
EIM	47,622	47,113	509	1	13.45	1,300	13.55	13.54
YALA	47,582	47,582	0	200	18.21	37	18.95	18.40
CWBR	47,559	46,070	1,489	320	1.16	3,385	1.30	1.22
USA	47,553	45,937	1,616	3,130	8.79	130	9.00	8.89
UGRO	47,540	47,490	50	110	10.07	100	10.51	10.40
PGR	47,494	44,955	2,539	80	94.60	28	96.00	95.68
SIX	47,404	47,254	150	130	43.58	130	44.99	43.95
VG	47,402	47,402	0	8	14.30	230	15.17	14.90
APM	47,309	47,309	0	100	3.05	300	3.18	3.19
THO	47,305	47,084	221	70	107.78	70	110.00	108.89
CXW	47,267	47,111	156	120	11.40	50	11.95	11.65
BIL	47,088	45,845	1,243	50	91.46	150	91.48	91.47
TWCT	47,054	47,054	0	182	9.75	400	10.09	9.95
WLL	46,996	46,996	0	120	51.90	120	54.27	53.75
EWI	46,995	46,995	0	12	28.97	0	0.00	32.98
SSNT	46,982	46,932	50	100	10.70	90	11.25	11.00
LRCX	46,976	46,853	123	10	631.15	20	638.80	635.15
HBM	46,944	46,944	0	150	6.30	4	6.75	6.57
SELB	46,944	46,145	799	10	4.45	1,000	5.00	4.64
NTES	46,936	46,700	236	40	107.00	40	108.65	107.47
TDS	46,931	46,641	290	130	23.07	130	24.16	23.69
PFN	46,865	46,290	575	130	10.85	110	11.09	11.01
STKL	46,831	46,683	148	130	12.60	130	12.93	12.87
QTS	46,644	46,290	354	5	74.95	1	77.88	77.22
REKR	46,617	46,616	1	100	9.90	25	11.50	10.13
TRVG	46,583	46,583	0	110	3.51	200	3.62	3.57
SCPE	46,553	46,553	0	0	0.00	425	10.30	10.07
DPST	46,497	45,836	661	100	211.00	3	229.90	229.05
TWNK	46,492	46,199	293	1,191	16.01	5	16.75	16.28
VTR	46,382	45,319	1,063	25	57.28	130	58.82	57.97
LTCH	46,381	46,328	53	5	11.90	149	13.40	13.10
IFRA	46,370	46,270	100	130	35.45	2,500	36.35	35.53
DOCN	46,323	45,084	1,239	1	49.75	40	50.80	49.80
CEMI	46,295	46,295	0	1,000	2.90	83	3.14	3.08
ERY	46,240	46,240	0	20	13.04	20	13.96	13.47
ESGE	46,121	46,121	0	398	36.17	9	45.98	45.04
AMSC	46,098	46,010	88	20	15.70	50	17.87	17.66
AESE	46,091	46,091	0	110	2.28	110	2.34	2.31
TNK	46,041	45,989	52	130	14.53	130	15.60	15.30
CPRI	46,002	45,606	396	130	54.35	130	56.00	55.52
HALO	45,934	45,520	414	5	42.58	2	47.57	45.57
HASI	45,863	45,794	69	130	56.75	130	58.56	57.26
RMTI	45,863	40,858	5,005	400	0.86	400	0.92	0.92
PEI	45,837	38,504	7,333	100	2.62	100	2.68	2.64
GOOGL	45,738	45,209	529	1	2,445.65	3	2,458.00	2,451.42
ACIC	45,722	45,057	665	700	9.83	2,000	9.97	9.96
NCMI	45,709	43,699	2,010	110	5.00	110	5.15	5.05
EVK	45,621	45,265	356	285	2.97	170	3.30	2.98
BLL	45,600	45,370	230	100	81.84	100	82.79	82.02
ASB	45,479	45,120	359	130	20.90	130	21.75	21.48
EZGO	45,460	43,562	1,898	100	3.88	400	4.07	3.88
IGT	45,458	45,052	406	530	23.60	130	24.40	23.98
DRE	45,454	45,019	435	2	47.59	1	48.38	47.84
IEUR	45,432	45,132	300	3,100	56.74	0	0.00	58.07
PUMP	45,424	44,676	748	110	10.65	110	11.53	11.10
ASRT	45,399	45,399	0	500	1.56	150	1.75	1.64
FMC	45,378	44,769	609	105	112.50	70	115.00	112.87
FL	45,365	45,328	37	5	59.30	100	63.00	61.30
ASHR	45,319	45,219	100	507	39.60	130	40.17	40.10
ARVLW	45,309	45,309	0	10	5.28	10	6.04	5.63
IYW	45,287	44,482	805	80	97.56	80	98.42	97.96
EAT	45,210	44,810	400	120	57.45	1	61.00	59.35
JHG	45,185	43,806	1,379	8	36.10	8	40.10	39.00
IGSB	45,173	45,173	0	1	54.50	366	55.00	54.76
ICON	45,119	45,119	0	100	3.14	9,445	3.20	3.16
GTBP	45,086	44,986	100	495	14.00	35	17.59	14.25
WRN	45,044	43,722	1,322	14	2.00	100	2.18	2.02
VRPX	45,032	45,032	0	412	3.70	100	4.36	3.98
CNST	44,998	44,698	300	2	33.45	3	34.00	33.80
BF.B	44,981	44,981	0	30	73.00	125	75.90	74.13
UZF	44,924	31,462	13,462	350	25.00	0	0.00	25.80
VKTX	44,864	44,564	300	1	6.05	24	6.37	6.38
GAME	44,835	44,835	0	6	11.00	600	12.91	12.11
RXT	44,766	44,766	0	130	19.60	182	20.30	19.77
TSN	44,742	44,198	544	110	74.21	110	74.84	74.27
HEFA	44,692	44,692	0	260	30.82	0	0.00	34.81
GOL	44,648	44,578	70	330	9.85	1,377	10.11	10.11
SPI	44,617	42,489	2,128	250	6.75	4	6.88	6.82
RCII	44,454	44,151	303	120	52.80	120	55.14	52.97
ITOS	44,239	44,209	30	500	21.52	5	27.30	23.74
MUDS	44,233	42,833	1,400	300	11.80	80	12.10	11.95
CMI	44,214	44,028	186	30	236.25	18	241.00	239.19
ATEN	44,197	43,993	204	10	10.56	120	11.25	10.83
EBIX	44,179	43,751	428	2	34.06	1	37.85	36.82
STEM+	44,129	43,829	300	500	21.20	10	22.60	21.80
NVS	44,081	43,929	152	40	92.35	10	93.39	92.52
HUSA	44,079	40,423	3,656	100	2.00	100	2.06	2.02
COLB	44,051	43,987	64	130	38.00	310	45.00	38.98
HROW	44,032	43,497	535	25	9.75	10	11.00	10.40
ALTR	44,017	44,017	0	110	65.88	52	77.52	69.96
MBAC=	43,940	43,940	0	900	9.89	0	0.00	10.09
ETV	43,869	43,129	740	130	16.00	4	16.35	16.19
BMO	43,818	43,607	211	130	102.50	68	105.74	103.61
BEPC	43,759	43,231	528	130	38.83	130	39.65	39.02
GOOG	43,753	43,581	172	1	2,540.00	10	2,550.11	2,548.98
LOGC	43,599	43,599	0	230	3.91	200	4.60	4.40
QRVO	43,574	43,413	161	40	179.55	40	184.77	182.95
MDRR	43,536	43,533	3	1,418	1.35	300	1.50	1.44
MDY	43,483	43,478	5	600	492.31	100	493.74	492.49
PTE	43,454	43,454	0	1,000	1.04	1,042	1.18	1.09
SHO	43,451	43,351	100	10	12.19	425	13.33	13.02
TH	43,436	43,386	50	1	4.00	4	4.70	4.33
RVMD	43,296	42,996	300	10	32.00	100	35.00	32.71
CODX	43,288	43,167	121	10	8.20	3	8.80	8.69
SOHU	43,183	43,183	0	100	17.99	2	18.80	18.09
ORAN	43,180	41,293	1,887	3	11.43	130	11.66	11.53
ACWX	43,156	43,156	0	3	56.38	0	0.00	57.92
VNT	43,152	42,478	674	86	32.48	100	33.50	32.74
ACGL	43,067	35,698	7,369	28	36.88	130	39.69	38.84
EBR	43,007	42,979	28	110	9.22	110	9.40	9.28
PKI	42,994	40,428	2,566	30	149.64	30	153.75	151.52
REGI	42,991	42,701	290	20	63.00	97	65.21	64.38
PTY	42,965	41,256	1,709	70	19.65	100	20.09	19.90
AUD	42,954	42,569	385	120	4.24	25	4.55	4.48
NVVE	42,928	42,189	739	100	13.00	13	13.70	13.10
VNTR	42,868	42,864	4	110	4.95	100	5.10	5.02
LSPD	42,770	42,229	541	75	82.25	90	85.39	84.73
PLYA	42,750	42,750	0	120	7.43	120	7.74	7.55
TXRH	42,701	40,134	2,567	80	93.19	80	96.13	94.98
TALK	42,693	42,323	370	1	8.70	93	9.36	8.99
VTWO	42,683	42,483	200	50	90.00	100	93.99	93.76
HNDL	42,671	42,671	0	200	25.47	96	25.60	25.50
SGOL	42,663	33,469	9,194	10	16.90	179	17.40	17.04
VPL	42,661	42,661	0	17	81.50	23	84.88	82.92
DMYI	42,655	41,269	1,386	7,300	10.04	10	10.33	10.15
DADA	42,627	42,601	26	100	31.18	260	31.80	31.43
NOW	42,541	41,051	1,490	13	550.00	10	558.61	552.07
TRP	42,533	42,072	461	130	50.55	130	51.84	51.15
OGEN	42,474	41,404	1,070	1,004	0.71	500	0.72	0.72
CGNT	42,454	40,910	1,544	100	22.25	25	24.22	23.27
APTX	42,436	42,307	129	17	2.80	12	3.00	2.92
EEIQ	42,414	41,945	469	100	4.90	100	5.25	4.91
HMHC	42,392	42,322	70	23	10.51	297	11.50	11.11
EVRG	42,368	42,123	245	130	60.62	130	62.23	61.38
MTZ	42,345	41,107	1,238	4	104.55	100	115.05	107.06
ZGNX	42,304	42,204	100	20	16.85	79	18.43	17.98
HCDI	42,262	42,162	100	120	3.37	100	3.46	3.40
RLJ	42,248	38,940	3,308	331	15.00	48	15.85	15.71
LMT	42,236	41,691	545	20	377.00	202	381.00	377.90
OCUP	42,219	42,219	0	1,000	4.50	10	5.10	4.87
RPAI	42,167	42,167	0	0	0.00	92	11.73	11.53
CLOU	42,164	42,164	0	130	28.46	2	28.82	28.52
LXP	42,128	41,942	186	130	12.01	2	12.76	12.27
HDSN	42,124	42,124	0	110	3.13	110	3.35	3.20
EL	42,116	41,423	693	40	305.25	1	310.00	308.79
MDCA	42,104	42,104	0	110	5.50	100	5.65	5.56
ANDA	42,100	42,100	0	360	9.60	100	10.97	10.35
AOSL	42,060	41,894	166	25	28.00	110	30.10	29.94
AYX	42,024	38,607	3,417	90	87.72	565	89.88	88.62
HRL	41,995	41,811	184	131	47.15	1	48.43	47.38
BPT	41,966	41,806	160	100	5.79	100	6.39	6.01
AVGO	41,944	41,657	287	20	468.20	1	474.69	470.06
XPO	41,786	41,540	246	2	148.40	11	152.40	148.50
COMP	41,755	34,698	7,057	130	14.20	130	14.60	14.38
GRTS	41,734	41,732	2	5	8.89	395	10.57	9.84
DKS	41,680	40,886	794	80	97.00	80	99.35	98.74
IP	41,644	39,440	2,204	130	60.15	25	62.73	60.79
TRIT	41,621	40,896	725	20	6.18	1,200	6.60	6.25
QURE	41,615	41,546	69	15	29.39	100	33.50	30.13
NR	41,555	38,934	2,621	110	3.77	38,110	3.97	3.93
MPACW	41,500	41,500	0	400	0.41	0	0.00	0.46
GATO	41,433	41,403	30	100	19.10	42	21.00	19.30
EFC	41,432	41,245	187	230	19.10	2	19.68	19.42
VYNE	41,392	41,388	4	3	3.52	1	3.90	3.70
CHNG	41,369	41,358	11	130	23.00	1,000	23.29	23.07
SLVO	41,369	41,369	0	300	5.98	500	6.11	6.01
BCE	41,356	41,222	134	100	49.05	1	50.45	49.24
CTT	41,319	41,185	134	130	11.72	100	12.16	11.94
VFC	41,311	40,452	859	100	80.79	100	83.45	81.36
ZUO	41,297	39,622	1,675	120	17.85	1	18.70	18.15
AFMD	41,268	40,968	300	1,000	8.06	37	9.00	8.32
CERC	41,261	39,763	1,498	50	3.40	588	3.75	3.54
YGMZ	41,242	41,242	0	201	4.30	150	4.75	4.44
IGR	41,230	40,980	250	40	8.00	25	9.14	8.86
NMCO	41,200	41,200	0	100	14.68	100	18.12	15.43
HP	41,199	40,829	370	120	33.51	120	36.12	34.30
AXAS	41,153	41,153	0	4,000	2.87	984	3.40	3.22
NSTB	41,153	41,153	0	90	9.80	20	10.18	9.98
PSCE	41,069	41,069	0	100	7.90	200	8.43	8.34
RRGB	41,025	40,760	265	110	33.10	100	34.99	33.64
STZ	41,015	40,936	79	40	225.32	40	228.00	225.98
AEE	40,982	40,868	114	20	80.46	100	82.32	81.25
IMPL	40,933	40,868	65	70	6.51	220	11.52	7.42
PBTS	40,927	40,107	820	100	1.39	650	1.48	1.40
APTO	40,874	40,874	0	100	3.28	500	3.55	3.40
TEN	40,830	40,407	423	110	20.10	110	20.99	20.86
GTH	40,813	40,813	0	40	20.35	50	23.23	22.26
AUMN	40,768	40,745	23	1	0.62	1	0.65	0.63
EPM	40,763	40,753	10	120	5.06	1,617	5.27	5.09
CBOE	40,755	40,755	0	170	117.50	25	121.90	121.14
FIS	40,746	40,122	624	50	143.89	69	147.29	145.75
SPAB	40,707	40,669	38	20	29.60	0	0.00	29.95
NAVI	40,603	40,000	603	230	18.90	130	19.78	19.21
VTSI	40,494	40,094	400	120	7.53	100	7.72	7.59
CETX	40,486	36,508	3,978	125	1.44	2	1.55	1.45
BRG	40,480	40,429	51	120	9.88	149	9.99	9.86
BZH	40,471	40,374	97	130	20.10	130	21.00	20.19
GSG	40,467	22,848	17,619	1	15.48	140	16.00	15.86
LOCO	40,405	40,405	0	130	17.97	80	18.25	18.04
EXTR	40,381	40,381	0	100	10.55	10	11.47	11.11
WB	40,327	40,126	201	80	51.00	80	51.57	51.22
OR	40,233	31,450	8,783	10	13.72	27	14.40	13.88
ALRN	40,212	40,212	0	2,000	1.26	100	1.39	1.38
CAR	40,169	40,046	123	90	81.50	90	82.78	81.55
ADPT	40,118	37,712	2,406	60	37.48	3	43.00	40.24
SEAH	40,113	39,311	802	1,000	10.05	20	10.22	10.11
MCFE	40,096	40,096	0	1	28.00	50	28.98	28.38
HPP	40,091	39,527	564	130	28.00	130	28.60	28.14
POLY	40,021	39,803	218	120	40.15	60	43.45	42.24
OPGN	39,987	39,987	0	200	2.26	200	2.39	2.29
APP	39,972	39,059	913	80	83.81	80	86.00	84.47
IWF	39,957	39,726	231	30	268.45	2	270.00	268.66
LXRX	39,933	39,932	1	15	4.76	250	5.05	4.83
SPNT	39,925	39,627	298	1	9.18	50	11.86	10.33
FND	39,913	36,616	3,297	5	99.93	80	103.73	102.28
ATH	39,891	39,529	362	9	62.75	100	66.87	64.39
SWK	39,854	39,565	289	40	199.58	25	205.00	202.64
THCBW	39,842	39,495	347	9	3.69	10	3.96	3.88
SILJ	39,791	39,603	188	5	15.30	32	15.96	15.48
AMST	39,748	37,981	1,767	100	2.50	20	2.69	2.53
HCC	39,701	39,462	239	120	17.45	120	18.49	18.34
AMS	39,692	39,592	100	1	2.75	24	3.30	3.02
PAYA	39,677	39,518	159	3	10.70	130	11.27	10.87
LMBS	39,647	39,647	0	67	50.85	100	50.86	50.85
GSV	39,613	33,924	5,689	800	0.56	37,500	0.57	0.56
TLGT	39,598	38,469	1,129	500	0.55	10,000	0.59	0.56
FENC	39,592	38,039	1,553	1,000	6.56	100	7.62	7.25
MDLA	39,534	37,688	1,846	1	33.00	150	34.01	33.29
PANL	39,472	38,995	477	100	5.15	200	5.36	5.30
LQDA	39,462	39,210	252	200	2.62	100	2.87	2.85
LEGOW	39,435	39,435	0	10	1.95	100	2.20	2.02
GTHX	39,424	38,325	1,099	6	21.46	9	23.50	23.26
SBH	39,404	37,545	1,859	110	22.10	1	23.05	22.84
MRVI	39,379	39,025	354	150	42.40	50	45.16	43.16
NSC	39,374	39,363	11	30	261.93	30	269.38	264.92
BNDX	39,340	39,340	0	1	56.80	150	57.19	57.03
PDI	39,289	38,612	677	140	28.50	40	29.19	28.76
TT	39,277	39,066	211	100	178.09	8	184.99	179.81
LNG	39,271	38,696	575	90	87.00	90	88.25	87.50
GNTX	39,246	36,508	2,738	130	32.25	130	36.25	32.94
SHSP	39,244	34,103	5,141	1,188	16.61	637	16.89	16.90
ESGU	39,174	38,272	902	2,100	95.73	2,100	99.75	98.00
AAU	39,161	39,161	0	1,255	0.48	1,853	0.51	0.50
TLS	39,120	39,120	0	120	33.95	120	36.25	34.43
IVC	39,054	38,972	82	30	7.00	500	9.00	8.07
ACCO	39,047	38,866	181	130	8.35	6	8.71	8.45
CCAC+	39,021	39,020	1	400	1.05	10	1.14	1.10
CERT	38,965	38,965	0	1	24.75	300	28.50	26.99
MSD	38,933	38,933	0	0	0.00	20	10.00	9.45
OZON	38,920	38,920	0	130	59.36	230	60.50	59.63
MTA	38,890	38,865	25	110	9.05	11	9.62	9.05
BMRN	38,879	38,776	103	2	80.75	133	85.00	83.75
DFFN	38,852	38,752	100	265	0.77	40	0.81	0.78
TDC	38,782	38,182	600	120	49.60	100	52.00	50.29
CROX	38,699	38,596	103	70	111.00	50	114.72	113.04
ROIC	38,682	38,672	10	2	16.70	130	18.55	17.85
GTX	38,651	37,944	707	100	7.65	100	8.33	8.15
ONE	38,645	38,608	37	200	1.26	10	1.37	1.30
UBX	38,644	38,635	9	20	4.11	1,001	4.50	4.18
CREG	38,607	38,607	0	100	9.03	30	9.70	9.24
PAY	38,496	37,888	608	4	34.10	2	45.89	36.11
BIOC	38,490	38,490	0	50	4.23	2	4.43	4.25
FNDF	38,478	38,478	0	1	32.73	95	35.10	33.76
REGN	38,451	38,189	262	7	540.45	1	546.00	544.88
MTP	38,416	38,361	55	500	2.22	10	2.49	2.31
ALB	38,331	37,602	729	100	163.03	7	167.98	165.98
ORGO	38,318	38,166	152	100	16.03	100	17.57	16.93
DBI	38,290	38,101	189	25	16.50	220	17.60	17.42
AGQ	38,249	37,584	665	30	44.75	40	45.92	45.48
PPTA	38,245	38,145	100	100	8.09	315	10.00	8.82
FDMT	38,240	36,940	1,300	501	20.00	10	30.73	22.22
AN	38,217	38,217	0	5	91.00	190	96.20	92.62
UMPQ	38,104	38,004	100	10	17.52	81	19.09	18.65
SAIL	37,927	37,436	491	2	51.75	175	55.00	53.27
YUM	37,869	37,592	277	10	116.01	70	118.00	116.96
CMRX	37,856	37,614	242	300	7.30	300	8.15	7.75
ARI	37,854	37,842	12	130	16.36	130	16.72	16.56
CRMD	37,853	37,853	0	401	7.00	100	8.39	7.87
INCY	37,838	37,625	213	90	84.50	21	87.00	86.09
YETI	37,829	37,827	2	115	87.00	90	89.70	88.87
RELX	37,814	37,814	0	26	27.26	173	27.57	27.26
SNPR	37,788	36,765	1,023	15	9.85	1,100	10.18	9.98
CHGG	37,704	36,769	935	15	80.04	100	84.15	82.57
NWSA	37,650	37,546	104	130	25.21	130	25.95	25.57
JFR	37,621	33,212	4,409	5	9.59	90	9.93	9.77
NCV	37,614	37,614	0	500	5.75	100	7.26	6.17
PBA	37,611	37,457	154	230	32.36	130	33.00	32.67
SFTW	37,583	36,893	690	20	9.85	200	10.00	9.97
TBIO	37,554	37,153	401	10	22.00	5	24.12	22.73
TENB	37,553	37,450	103	830	42.50	130	45.00	43.46
ZKIN	37,539	37,286	253	100	4.34	100	4.70	4.40
AUUDW	37,520	27,839	9,681	10,000	0.38	200	1.45	0.86
LOB	37,485	37,485	0	25	59.00	8	65.00	61.57
LNT	37,477	36,989	488	1	54.00	89	58.60	56.43
MFM	37,476	36,776	700	30	6.29	0	0.00	7.25
MMC	37,445	37,339	106	4	137.00	1	140.00	138.14
PRPO	37,416	37,316	100	100	3.60	40	3.78	3.65
EIGR	37,391	37,391	0	400	7.70	160	9.43	8.98
ZION	37,364	37,081	283	130	52.78	231	55.00	54.23
PPD	37,277	37,277	0	1	45.00	5	47.50	46.21
TACO	37,255	37,255	0	1	9.95	10	10.48	10.14
AVGR	37,223	34,773	2,450	1,235	1.04	6,725	1.13	1.09
EXTN	37,190	31,493	5,697	443	4.77	110	5.25	4.97
AMEH	37,120	36,876	244	170	53.00	7	63.95	60.10
TBLT	37,109	35,422	1,687	35,000	0.79	500	0.84	0.83
CERN	37,089	36,563	526	20	77.20	100	78.88	78.27
ULTA	37,065	37,006	59	20	350.50	17	352.90	352.00
NMR	37,063	32,276	4,787	2	5.18	220	5.23	5.18
PCAR	37,060	35,574	1,486	1	87.74	90	88.96	88.51
GH	37,025	36,411	614	1	124.00	55	132.00	125.66
RUBY	37,022	34,129	2,893	200	24.05	950	27.00	25.40
VIRX	37,015	36,696	319	20	10.39	328	11.50	11.25
LSCC	37,013	36,712	301	130	54.50	1	56.00	55.45
ATHE	37,008	37,008	0	1	1.25	24	1.47	1.34
CREX	36,993	30,204	6,789	100	1.92	411	2.49	2.30
DAR	36,989	36,600	389	120	64.64	120	65.57	65.46
CHNR	36,986	36,986	0	100	1.50	200	1.65	1.53
TTM	36,926	36,723	203	130	22.41	40	23.93	22.48
HRTX	36,922	36,425	497	5	15.34	2	16.67	15.81
AZEK	36,916	36,882	34	430	40.50	230	43.00	41.97
OI	36,884	35,806	1,078	330	16.05	130	16.89	16.44
CNR	36,809	36,776	33	205	17.75	46	19.37	18.85
CHRS	36,760	36,655	105	275	13.60	10	15.60	15.21
ZSAN	36,723	36,723	0	500	0.93	5,020	1.00	0.97
PLM	36,627	36,544	83	500	3.80	100	4.04	3.95
PLAN	36,616	36,364	252	130	53.91	130	56.72	55.32
USAK	36,585	36,584	1	110	15.42	10	16.50	16.09
WFRD	36,579	36,576	3	150	16.00	10	20.00	19.00
QTT	36,563	36,563	0	1,084	1.85	1,888	1.95	1.91
AMBA	36,562	36,562	0	80	104.51	2	107.75	106.41
XNET	36,535	36,535	0	100	4.68	500	4.92	4.71
NVVEW	36,508	33,508	3,000	650	1.50	50	2.32	1.95
BSGM	36,503	36,303	200	700	3.10	25	4.00	3.52
IMGN	36,483	36,444	39	100	6.20	1	6.90	6.76
NG	36,483	36,363	120	50	8.07	130	8.45	8.25
VWE	36,442	36,252	190	10	11.80	1	13.38	12.06
TXG	36,440	36,338	102	20	193.01	2	200.00	194.08
DNP	36,398	36,254	144	400	10.54	2,700	10.71	10.52
CBAY	36,351	36,049	302	4,500	4.51	20	4.75	4.60
FTNT	36,321	36,220	101	30	238.08	30	243.54	240.05
LYL	36,271	36,271	0	10,100	1.50	109	1.60	1.53
MAAC	36,231	36,231	0	0	0.00	441	10.07	9.89
A	36,134	34,036	2,098	12	146.00	1	149.75	146.50
EXPE	36,127	36,125	2	50	168.55	224	172.00	170.13
FPL	36,118	23,231	12,887	130	5.92	100	6.19	5.97
MLCO	36,046	35,452	594	5	16.90	700	17.36	16.96
ZTS	36,036	34,652	1,384	10	183.10	20	187.99	185.39
ETTX	35,904	35,904	0	200	2.55	2,100	2.80	2.74
GALT	35,898	35,898	0	10	3.10	4	3.70	3.42
RNWK	35,889	35,389	500	100	2.39	200	2.54	2.42
SLNO	35,886	35,860	26	21	1.05	32	1.15	1.13
MNR	35,868	35,295	573	1,000	16.50	1	18.97	18.62
CHCI	35,844	35,423	421	100	6.20	172	6.58	6.35
VDE	35,842	35,739	103	100	77.38	100	77.98	77.58
UGI	35,831	35,652	179	130	45.86	1	47.26	46.84
GDOT	35,821	24,358	11,463	1	44.00	10	50.50	49.00
ARCH	35,800	35,742	58	6	50.00	20	64.00	59.74
BILL	35,799	35,704	95	40	179.75	40	190.50	188.99
BOCH	35,779	35,759	20	1,400	11.00	0	0.00	15.06
VIR	35,769	35,769	0	100	46.50	9	49.68	49.52
UTZ	35,761	35,364	397	130	22.65	130	23.03	22.75
YUMC	35,716	35,600	116	1	66.42	100	67.93	66.96
VVNT	35,713	35,366	347	260	13.69	110	14.53	13.89
ESI	35,694	35,492	202	130	23.10	130	23.37	23.23
OEC	35,689	35,685	4	130	18.40	110	19.10	19.00
DTEA	35,673	35,673	0	300	4.42	100	4.53	4.45
ELY	35,638	35,528	110	5	33.51	130	34.40	34.11
EWL	35,624	35,524	100	10	48.22	10	50.24	49.17
OG	35,624	35,472	152	100	4.02	473	4.48	4.06
URTY	35,585	35,455	130	800	120.92	900	121.35	121.21
LITB	35,568	34,498	1,070	100	2.07	98	2.22	2.08
NGCA	35,518	26,540	8,978	500	9.81	1,009	11.24	10.13
WEC	35,512	35,348	164	90	88.50	2	90.00	89.08
TROW	35,473	35,473	0	20	194.00	2	198.40	195.14
WRAP	35,432	35,432	0	100	8.45	1	9.30	8.48
REML	35,334	34,234	1,100	12	7.52	474	7.77	7.72
III	35,330	35,330	0	299	5.30	120	5.56	5.47
RWM	35,323	35,323	0	2,900	20.66	2,900	20.70	20.74
SPWH	35,312	31,616	3,696	1	17.21	5	17.81	17.71
MTLS	35,297	34,381	916	110	23.90	110	24.30	24.16
VIG	35,191	34,991	200	6	152.20	2	153.65	153.04
PCTI	35,168	35,134	34	130	6.57	100	6.77	6.61
RESN	35,139	34,955	184	100	3.38	100	3.47	3.39
AMRX	35,046	34,965	81	20	5.12	2	6.00	5.41
AZUL	35,037	35,018	19	130	28.67	130	29.23	28.68
CPSH	35,026	31,216	3,810	30	7.69	5	8.10	8.03
TUYA	34,990	34,384	606	100	23.02	100	23.72	23.56
ATRS	34,960	34,960	0	50	4.23	50	4.58	4.39
GLNG	34,944	34,661	283	130	13.50	50	13.90	13.74
CTMX	34,937	34,837	100	700	6.58	100	6.92	6.70
CONN	34,929	34,929	0	7	25.13	3	28.00	26.48
EMLC	34,919	34,912	7	592	31.20	4,000	32.20	31.52
ATKR	34,909	33,634	1,275	110	73.01	20	75.15	73.42
GSQB=	34,900	34,900	0	0	0.00	0	0.00	10.00
PFGC	34,894	34,480	414	130	47.66	35	50.39	49.48
NRGU	34,854	34,448	406	100	187.44	50	193.99	187.46
INMD	34,853	34,853	0	1,049	93.50	80	97.07	96.05
ASPS	34,775	34,775	0	100	6.25	70	8.07	7.90
CLII+	34,755	33,763	992	25	4.11	9	4.40	4.45
CLPT	34,737	34,510	227	400	18.61	1	21.35	20.02
CCS	34,665	34,515	150	10	64.61	110	68.00	67.24
TGNA	34,641	34,473	168	30	17.50	20	18.97	18.81
ZBH	34,602	34,246	356	265	163.00	1	167.59	164.37
IMVT	34,584	34,174	410	462	10.80	295	11.50	10.97
ESGD	34,578	34,578	0	25	74.43	0	0.00	80.03
SONN	34,575	34,575	0	1,250	1.50	125	1.61	1.53
GUNR	34,520	34,420	100	130	37.84	5	38.94	38.63
ENIC	34,474	26,459	8,015	130	2.89	1,000	3.05	2.94
PXLW	34,455	34,155	300	120	3.22	120	3.49	3.34
VRM	34,403	34,199	204	120	42.00	120	43.00	42.15
UBSI	34,397	34,244	153	130	36.00	1	38.60	38.34
LGAC	34,367	34,367	0	0	0.00	890	9.85	9.73
WAB	34,354	34,104	250	100	82.06	100	84.29	83.57
CCI	34,321	33,925	396	17	194.00	54	200.00	195.96
EWS	34,293	34,293	0	130	22.95	42	23.50	23.11
DSKE	34,244	34,244	0	130	6.68	130	6.99	6.72
AGFS	34,243	34,186	57	130	2.12	100	2.19	2.17
GES	34,223	33,779	444	120	26.62	120	27.55	27.01
BTWN	34,206	34,206	0	3	10.04	1,000	10.31	10.15
ES	34,184	33,772	412	100	78.56	1	80.00	79.27
ARWR	34,140	34,140	0	2	86.27	200	91.00	89.49
MDRX	34,131	33,750	381	294	18.27	250	19.79	18.56
TNDM	34,115	32,901	1,214	1	91.21	127	98.75	96.28
ITOT	34,108	34,108	0	1	97.20	84	99.00	98.29
JFU	34,079	34,079	0	100	2.30	2	2.48	2.31
ARR	34,071	32,133	1,938	130	11.46	100	11.60	11.50
TGLS	34,033	33,933	100	100	20.05	70	20.87	20.28
BJ	34,022	33,864	158	130	46.00	230	47.00	46.66
SCHX	34,013	32,202	1,811	1	102.00	2	108.00	103.33
LYTS	33,994	33,994	0	130	7.91	100	8.13	7.99
J	33,963	33,806	157	161	130.50	4	137.00	135.24
SRLN	33,960	33,398	562	100	45.85	400	47.50	46.23
LHX	33,930	33,423	507	2	219.00	1	223.60	219.57
AMKR	33,914	33,855	59	130	23.14	130	23.97	23.80
RJF	33,896	33,418	478	12	125.06	40	132.00	131.51
NTCO	33,866	33,360	506	130	23.10	755	23.90	23.23
ATHX	33,824	33,824	0	6,400	1.45	3	1.59	1.50
OPRA	33,807	33,729	78	100	10.20	90	10.80	10.65
EOLS	33,757	33,657	100	100	13.60	30	14.40	13.84
DCRB	33,727	33,727	0	316	10.00	35	10.75	10.34
PRGO	33,723	33,606	117	100	45.30	5	48.06	46.24
STAA	33,722	33,447	275	1	154.66	50	158.00	154.89
OCSL	33,720	33,720	0	130	6.65	137	6.90	6.78
DSL	33,646	28,047	5,599	5	17.77	18	18.10	18.10
DOG	33,584	33,584	0	10	34.18	149	35.00	34.37
CRNC	33,579	33,578	1	70	112.00	70	117.50	114.13
OSUR	33,550	33,450	100	300	9.41	4	9.99	9.59
DXCM	33,517	33,190	327	9	419.50	5	436.46	425.06
FLDM	33,510	33,410	100	3	5.71	300	6.32	6.26
BG	33,490	33,106	384	100	80.20	100	81.50	80.30
APOP	33,472	33,472	0	1	3.51	1	4.01	3.64
ESRT	33,472	33,443	29	130	12.00	1,130	12.65	12.06
NUVB	33,449	32,641	808	50	9.41	500	11.48	9.72
NVT	33,413	33,403	10	130	30.85	130	32.24	31.24
AGRX	33,393	33,293	100	61	1.36	500	1.43	1.39
SELF	33,371	33,371	0	100	5.31	1,500	5.50	5.30
BZUN	33,350	33,011	339	100	35.86	220	38.00	36.28
CADE	33,308	33,033	275	130	18.73	270	23.00	21.34
XM	33,252	33,171	81	1	36.55	130	37.50	36.77
ARPO	33,233	32,200	1,033	100	1.80	2,000	1.92	1.81
SOFIW	33,190	23,352	9,838	10	8.59	10	9.59	8.87
FTCV	33,152	33,052	100	130	12.30	30	12.70	12.31
BTB	33,150	31,261	1,889	50	1.90	1	2.21	2.05
GRBK	33,058	33,037	21	2	21.80	100	22.90	22.38
WDAY	33,047	31,959	1,088	30	238.40	1	244.41	241.72
BSM	33,008	32,929	79	130	10.16	100	10.61	10.41
ADM	32,984	32,013	971	130	61.31	130	62.00	61.69
ADV	32,971	32,971	0	1	11.01	100	13.75	11.51
GFL	32,958	32,945	13	218	31.76	1	34.50	31.76
RCMT	32,798	32,798	0	300	3.61	20	4.48	4.32
BLI	32,762	32,656	106	100	47.00	1	50.00	48.61
MAPS	32,746	32,627	119	100	18.40	11	21.02	18.90
BDR	32,726	32,526	200	199	1.20	1	1.34	1.27
AFIN	32,718	29,663	3,055	120	8.30	200	8.43	8.42
AHPI	32,676	31,076	1,600	1	3.87	1	4.37	4.04
KN	32,667	31,892	775	130	19.05	130	19.81	19.46
ACGLN	32,666	32,666	0	500	25.63	0	0.00	25.80
RWLK	32,656	32,555	101	20	1.74	1	1.86	1.75
IGIB	32,654	32,654	0	3	46.45	1	61.05	60.32
WM	32,616	30,158	2,458	100	138.05	1	139.42	138.57
GP	32,600	32,199	401	100	17.60	3	19.80	17.96
TMDI	32,564	32,364	200	163	1.70	1,300	1.84	1.76
VSH	32,557	32,335	222	130	21.50	130	22.26	21.77
TALKW	32,556	32,556	0	1,000	1.11	9,955	1.60	1.35
ARNC	32,529	32,320	209	130	35.56	25	36.98	36.74
DFH	32,525	32,425	100	100	22.91	60	23.85	23.41
ARCB	32,454	29,723	2,731	120	57.00	90	58.99	58.34
KYN	32,426	32,299	127	381	7.88	130	8.74	8.62
SQZ	32,415	32,340	75	1,000	12.88	100	15.00	14.14
CDTX	32,405	32,405	0	200	1.84	20,000	2.07	1.93
MGNX	32,393	32,087	306	1	22.97	25	26.80	26.10
IO	32,379	30,470	1,909	107	2.03	250	2.30	2.18
ALL	32,372	32,233	139	10	126.45	25	129.41	128.96
PRVA	32,369	31,765	604	100	35.93	0	0.00	44.74
FREQ	32,353	32,353	0	10	9.35	520	10.75	10.31
MEDS	32,340	32,340	0	100	4.40	300	4.93	4.62
TEX	32,321	31,691	630	20	43.95	250	47.70	46.49
QIPT	32,308	32,308	0	300	5.26	100	7.00	5.95
EBR.B	32,302	32,302	0	2	8.51	10	10.00	9.42
ZETA	32,262	29,906	2,356	19	8.40	100	8.70	8.51
AGNG	32,220	2,621	29,599	25	27.77	0	0.00	30.82
WBT	32,185	32,059	126	130	24.00	130	24.46	24.25
NCNO	32,139	27,213	4,926	120	63.61	120	64.99	63.76
IONS	32,108	31,967	141	100	37.50	22	39.00	38.46
PLXP	32,105	31,905	200	1	13.22	100	15.00	14.18
IIVI	32,073	31,901	172	110	70.40	16	73.00	71.32
CI	32,030	31,854	176	5	232.10	1	238.73	234.81
EFT	32,023	32,023	0	1	14.02	65	14.60	14.28
LULU	32,019	32,019	0	20	361.51	20	364.86	361.90
TWST	32,019	31,468	551	2	120.20	6	128.39	122.51
MHLD	32,007	32,007	0	120	3.23	100	3.69	3.40
VGSH	31,990	31,990	0	1	61.12	1,455	61.59	61.41
OTRK	31,985	31,777	208	2	33.00	1	35.74	34.76
AVDL	31,979	31,979	0	50	6.89	25,000	8.10	7.28
NM	31,952	31,934	18	100	9.00	100	9.22	9.05
UWM	31,924	31,888	36	1,600	61.05	1,200	61.49	61.12
BRKS	31,902	31,807	95	2	89.88	80	98.00	96.05
AAIC	31,836	31,829	7	130	3.92	1,763	4.05	4.00
IWP	31,831	31,481	350	70	110.15	70	114.52	112.30
GLV	31,805	31,805	0	151	10.70	100	10.92	10.81
GLPI	31,792	31,498	294	130	45.43	230	46.63	45.84
HCII	31,782	31,782	0	0	0.00	0	0.00	9.80
NERV	31,766	31,766	0	229	2.42	3	2.61	2.49
GOCO	31,765	31,098	667	25	11.34	120	11.99	11.73
IQLT	31,760	31,727	33	400	28.02	0	0.00	38.93
CDNS	31,718	31,498	220	10	133.40	26	135.75	135.05
IVE	31,718	31,356	362	1	143.92	250	152.88	147.18
RNG	31,707	31,385	322	5	298.35	30	305.00	302.86
AKAM	31,693	30,419	1,274	70	115.50	70	116.33	115.86
BNO	31,632	31,631	1	130	19.17	130	19.44	19.28
TMQ	31,631	30,683	948	110	2.54	1,500	2.65	2.56
ZG	31,620	31,456	164	70	120.87	70	123.00	121.87
GHSI	31,611	31,581	30	473	1.70	97	1.87	1.82
MBAC+	31,602	30,772	830	400	0.98	20	1.20	1.10
ASLN	31,601	31,501	100	100	3.29	1,500	3.59	3.51
ODT	31,580	31,380	200	1,500	3.32	50	3.69	3.53
CMRE	31,563	31,320	243	200	11.70	130	12.50	12.28
HGLB	31,552	25,756	5,796	130	8.86	100	9.25	9.05
ORMP	31,490	31,396	94	120	13.44	2,000	15.00	14.20
USDP	31,443	31,443	0	130	7.07	100	7.55	7.28
REVG	31,434	31,432	2	110	15.68	100	16.50	16.00
DENN	31,427	30,727	700	130	17.20	230	17.50	17.26
MMLP	31,400	31,400	0	210	2.76	100	3.05	2.80
HERA	31,346	31,346	0	200	9.00	0	0.00	9.70
CAKE	31,317	30,980	337	120	54.00	120	54.80	54.32
UNIT	31,287	30,568	719	130	10.45	230	10.83	10.56
CERE	31,264	31,079	185	2,501	12.10	80	14.80	12.75
TRV	31,259	31,052	207	2	147.06	10	151.15	150.00
EDR	31,231	29,328	1,903	120	27.05	120	27.35	27.15
SHLS	31,181	30,274	907	110	31.00	110	32.50	31.95
QSR	31,119	30,915	204	120	64.83	120	65.60	65.14
SRPT	31,106	31,106	0	50	78.00	11	82.00	79.65
PANW	31,099	30,274	825	20	371.80	20	378.00	372.32
PFFD	31,091	30,891	200	5	25.90	1	30.00	26.05
PLAB	31,006	31,006	0	330	13.23	130	13.87	13.86
TX	30,966	30,858	108	130	34.75	130	36.60	36.08
SEDG	30,959	30,800	159	5	258.66	4	271.99	267.83
JPM-K	30,931	30,931	0	200	23.92	2,600	26.35	26.00
SHW	30,719	30,657	62	30	268.00	12	273.50	269.90
MWA	30,691	30,689	2	130	13.62	130	14.08	13.84
CIEN	30,578	30,116	462	130	57.22	3	58.60	57.66
CDNA	30,576	29,424	1,152	50	92.25	12	96.00	94.63
BKE	30,570	30,374	196	130	42.62	300	45.55	45.41
MDWD	30,555	30,355	200	10	4.60	235	5.14	4.98
SEIC	30,522	30,442	80	30	60.15	530	65.00	61.27
PDO	30,501	30,501	0	130	21.45	100	22.04	21.54
PPG	30,491	30,339	152	15	167.46	50	171.00	169.54
CIBR	30,472	29,573	899	130	46.90	10	47.66	47.11
GPL	30,458	29,556	902	1,000	0.66	1,000	0.68	0.67
GLYC	30,455	30,282	173	800	2.48	1,700	2.70	2.48
EQC	30,439	28,539	1,900	100	26.58	30	28.95	26.91
GILT	30,378	30,318	60	130	10.05	100	10.46	10.15
CLEU	30,369	30,169	200	100	3.05	1,025	3.30	3.06
APD	30,335	30,033	302	2	290.10	1	294.72	289.74
ATIP	30,332	30,221	111	400	9.07	150	9.74	9.22
WES	30,330	30,119	211	120	21.57	620	22.75	22.19
DCP	30,326	30,266	60	120	27.85	620	30.00	29.15
VVV	30,326	30,321	5	40	31.00	5	33.50	32.71
TRQ	30,277	30,175	102	130	17.20	130	17.74	17.34
GSMGW	30,254	30,254	0	0	0.00	50	0.17	0.14
GOF	30,243	30,038	205	130	21.44	10	21.93	21.50
ONEM	30,235	30,235	0	1	33.25	25	35.45	34.13
STAR	30,234	30,140	94	110	20.40	110	21.06	20.49
CNNE	30,221	27,830	2,391	130	33.63	130	34.95	34.25
VHC	30,212	30,211	1	130	4.54	10	4.80	4.62
RILY	30,183	30,183	0	100	74.50	100	75.45	74.62
AAOI	30,176	30,157	19	120	8.33	220	8.80	8.40
EQIX	30,166	29,971	195	10	773.35	10	787.00	778.83
SPH	30,163	29,767	396	130	15.05	110	15.50	15.20
XYL	30,152	30,076	76	50	114.00	10	126.00	116.87
SDGR	30,150	30,062	88	100	77.73	100	78.70	78.58
GBIO	30,145	23,776	6,369	100	25.00	107	27.00	26.05
CD	30,086	29,985	101	40	15.00	1,000	16.50	15.79
PSFE+	30,084	29,814	270	10	3.17	10	3.30	3.17
NVCR	30,046	29,992	54	1	220.00	1	233.00	223.42
FTF	30,038	29,912	126	2	9.17	53	9.40	9.25
GPRK	30,036	30,036	0	50	10.46	75	17.00	13.77
ALLO	30,031	30,028	3	75	23.20	7	24.98	24.18
MDC	30,019	29,884	135	131	50.00	130	53.19	50.88
MCHP	29,992	29,992	0	10	147.00	150	152.20	149.12
ARLO	29,924	29,911	13	120	7.10	600	7.38	7.22
WRI	29,920	29,920	0	230	31.25	130	33.60	31.79
REFR	29,793	29,793	0	100	2.35	100	2.43	2.39
CARG	29,759	29,648	111	120	26.00	120	27.75	27.53
CCNC	29,742	28,642	1,100	2	1.90	1,000	2.25	2.04
ISEE	29,727	29,727	0	1	5.70	120	6.42	6.06
YEXT	29,680	29,295	385	65	14.30	130	14.79	14.53
DRN	29,675	29,592	83	35	21.27	40	22.00	21.73
NWG	29,643	29,643	0	2	5.45	400	6.00	5.84
RXN	29,609	29,505	104	500	44.91	1	51.76	49.01
MCK	29,532	29,444	88	40	188.75	40	191.00	188.98
INTT	29,494	29,484	10	100	16.77	60	17.00	16.85
JBL	29,489	25,440	4,049	1	57.00	130	58.30	57.55
NEO	29,476	21,038	8,438	1	45.00	33	47.00	46.40
CHTR	29,433	29,267	166	1	694.28	1	711.54	711.38
BMRA	29,376	28,703	673	500	3.85	73	4.18	4.07
HAYW	29,284	29,100	184	2	22.75	10	27.00	25.02
ANPC	29,282	29,187	95	2	3.79	125	4.15	3.95
OMC	29,282	28,839	443	3	77.63	100	82.09	79.59
SGMS	29,281	29,281	0	50	76.00	100	80.00	78.05
APT	29,247	29,247	0	97	8.00	6	8.39	8.24
PRCH	29,247	27,970	1,277	110	19.50	110	20.36	19.78
BSQR	29,217	29,217	0	100	2.29	10	2.51	2.38
CAL	29,169	29,169	0	110	28.00	110	29.25	28.44
IIM	29,162	29,162	0	100	16.01	181	16.67	16.39
IXUS	29,150	29,150	0	10	72.15	1	74.07	73.76
ALFIW	29,130	28,422	708	64	6.54	81	10.88	8.37
PIPP=	29,070	29,070	0	0	0.00	400	11.74	10.15
SLQT	29,045	28,970	75	1	20.00	50	21.29	20.54
PSACW	29,031	25,240	3,791	100	2.19	5,350	4.61	3.85
SMMT	29,027	29,027	0	300	6.31	5	7.01	6.50
AGL	29,012	28,799	213	50	38.00	90	45.00	40.83
BNKU	29,011	29,011	0	200	50.00	1	53.00	52.40
RC	29,006	27,648	1,358	1	16.50	84	16.80	16.59
CDMO	28,979	28,706	273	10	23.41	30	25.20	24.86
MITO	28,876	28,679	197	200	1.42	1,471	1.65	1.51
MKD	28,854	28,854	0	2,500	0.90	1,780	1.00	0.98
FUL	28,852	28,418	434	50	61.52	120	64.73	63.76
CLDX	28,829	28,829	0	6	28.00	168	35.00	31.96
QUAL	28,823	28,623	200	1	130.00	0	0.00	131.00
HZNP	28,811	28,654	157	524	92.50	25	97.24	94.38
OPENW	28,809	28,809	0	10	6.15	10	6.67	6.34
MBRX	28,760	28,740	20	100	3.70	1,000	3.89	3.84
KBR	28,748	28,457	291	130	37.33	130	38.45	37.79
XPER	28,747	28,746	1	130	21.85	7	22.83	22.08
CB	28,728	25,278	3,450	2	159.00	1	163.47	161.20
BPYU	28,715	28,715	0	400	18.00	1,000	19.20	18.92
QGEN	28,682	27,982	700	130	47.55	130	48.79	48.10
MCRB	28,673	28,353	320	100	22.08	20	24.00	23.67
OPTN	28,669	28,669	0	2,000	3.05	11	3.78	3.30
CANO	28,660	26,255	2,405	50	12.55	500	13.75	13.13
TXT	28,650	28,525	125	75	63.90	50	67.07	66.71
RRR	28,638	28,626	12	1	41.00	120	42.88	42.33
EVG	28,636	25,989	2,647	13	13.08	2,000	13.67	13.23
FLS	28,633	28,629	4	1	37.80	168	42.00	40.77
AEHL	28,628	28,628	0	100	2.90	1,000	3.03	2.94
QQQJ	28,598	23,266	5,332	1	33.71	130	34.20	34.08
SCHE	28,588	26,803	1,785	347	32.53	1	33.42	32.85
BSV	28,583	26,681	1,902	150	82.00	200	82.77	82.11
RMNI	28,563	26,673	1,890	100	6.25	110	6.67	6.61
JEPI	28,554	28,554	0	1	59.91	5	60.30	60.22
UUU	28,533	28,533	0	100	9.27	100	9.39	9.29
ACM	28,508	26,563	1,945	9	61.90	231	65.00	63.80
ABC	28,498	28,497	1	1	114.10	1	119.00	115.53
CTLP	28,485	26,824	1,661	130	12.20	152	13.00	12.68
KAR	28,478	28,168	310	130	17.65	20	18.14	18.01
WW	28,456	28,357	99	50	35.59	25	37.00	36.27
JAN	28,433	28,433	0	100	8.45	380	9.22	8.73
MDNA	28,425	28,239	186	2	2.20	75	3.63	3.26
GEL	28,389	26,198	2,191	120	11.21	620	11.69	11.36
TEAM	28,380	28,378	2	30	266.50	30	267.46	267.10
NSPRW	28,335	7,160	21,175	464	0.24	9,000	0.30	0.24
AVID	28,317	28,250	67	130	38.50	11	39.95	39.20
VERO	28,317	28,317	0	300	2.80	845	3.00	2.93
FSP	28,295	27,793	502	130	5.40	1,125	5.90	5.51
AHCO	28,245	27,945	300	5	25.85	2	29.99	29.53
CIT	28,240	28,039	201	10	50.27	1,743	53.85	52.83
PFSI	28,233	23,497	4,736	130	62.06	15	64.85	63.45
JANX	28,230	28,130	100	5	19.70	100	25.40	25.40
PRTA	28,210	28,099	111	200	46.00	50	55.00	48.97
TSHA	28,196	28,196	0	300	20.30	4	29.00	26.43
CJJD	28,188	28,188	0	100	0.96	1,562	0.99	0.97
GNL	28,168	27,570	598	201	18.03	2	19.50	18.37
SCVL	28,161	28,161	0	90	75.98	80	78.26	77.34
IMAB	28,115	27,894	221	10	78.95	50	81.96	81.22
NTP	28,107	26,158	1,949	88	25.50	2,000	30.00	26.84
CARS	28,106	27,947	159	120	14.61	100	15.22	15.13
NFE	28,101	28,100	1	20	38.25	110	39.60	39.27
SSL	28,094	28,027	67	12	15.00	6	16.00	15.89
XRAY	28,070	27,862	208	200	62.83	100	64.70	63.76
XP	28,055	28,055	0	15	44.50	2	47.66	45.80
MSDAU	28,020	28,020	0	250	9.76	400	10.23	10.10
TWOU	28,014	28,014	0	130	41.20	130	42.60	41.65
OCUL	27,997	27,961	36	1,500	14.33	150	15.90	14.60
MDGS	27,982	27,982	0	1,000	1.70	1,000	1.86	1.79
CYTH	27,973	27,555	418	5	10.02	150	11.40	10.79
NRBO	27,904	27,710	194	50	2.97	100	3.50	3.19
PPSI	27,885	27,585	300	150	4.37	10	4.83	4.80
LITE	27,865	27,865	0	100	81.55	25	84.00	82.97
AEM	27,847	27,795	52	130	62.36	130	63.70	62.57
ALGN	27,843	27,543	300	11	605.00	4	618.25	617.48
PLCE	27,836	24,897	2,939	5	87.50	10	98.00	95.38
IMBI	27,821	27,821	0	100	8.12	100	8.43	8.23
ERESW	27,770	27,720	50	10	0.95	10	1.07	0.99
AVLR	27,763	27,547	216	270	150.00	63	165.00	160.41
CONE	27,740	27,617	123	110	69.79	110	71.92	71.09
IGV	27,681	27,570	111	50	386.52	5	395.00	388.34
FRD	27,660	27,403	257	120	15.09	70	20.00	15.34
BRMK	27,604	27,602	2	130	10.73	2,025	11.00	10.83
CDAY	27,554	27,503	51	30	94.00	1	100.00	96.99
KLAC	27,531	27,334	197	30	311.00	1	316.98	316.06
SVSVW	27,517	27,517	0	10	1.29	150	1.45	1.40
EURN	27,495	27,395	100	130	9.20	1	9.63	9.34
BOH-A	27,488	27,488	0	0	0.00	0	0.00	25.66
XIN	27,482	24,817	2,665	100	2.62	2,190	2.88	2.65
BLRX	27,453	27,453	0	500	2.69	50	2.77	2.69
TAOP	27,401	27,401	0	110	4.65	9	5.13	4.69
HIG	27,390	25,853	1,537	130	61.12	230	62.70	62.20
IRTC	27,364	27,353	11	5	63.00	5	68.00	66.42
NS	27,336	22,997	4,339	130	18.20	230	18.92	18.42
BCBP	27,330	27,328	2	130	13.06	200	14.20	13.14
TITN	27,295	27,292	3	110	31.84	80	33.65	31.90
SFET	27,288	27,287	1	110	1.39	255	1.60	1.40
TSEM	27,280	26,991	289	130	28.40	110	29.66	29.06
PETS	27,272	27,272	0	110	35.02	110	35.99	35.16
EXPD	27,252	27,251	1	60	124.10	60	127.00	125.05
VOLT	27,251	27,251	0	100	5.03	238	5.40	5.05
SPDW	27,240	26,940	300	1	36.45	17	38.32	37.20
LDOS	27,205	27,053	152	80	101.16	80	104.49	103.08
TPC	27,189	26,928	261	620	14.11	120	14.45	14.23
IVAC	27,173	26,887	286	110	6.50	50	7.26	6.60
WRE	27,154	26,541	613	130	22.76	130	23.44	23.20
GLMD	27,106	26,906	200	50	2.91	121	3.39	3.08
CLBS	27,061	27,061	0	500	1.52	100	1.65	1.57
OXY+	27,041	26,558	483	10	12.35	10	14.25	13.92
SIFY	27,041	26,491	550	120	3.78	29	3.98	3.81
MLSS	27,009	26,992	17	10	1.75	1,100	2.15	2.06
CNDT	26,955	26,955	0	66	7.50	1	8.10	7.76
NGCAW	26,944	26,844	100	10	1.97	10	2.11	2.00
AGC	26,920	25,486	1,434	21	11.69	120	11.86	11.70
FLTR	26,890	25,890	1,000	200	25.32	2	25.65	25.36
IQV	26,868	26,444	424	5	240.00	230	247.50	240.83
APTV	26,856	26,468	388	7	152.77	1	159.00	155.62
MFH	26,840	26,840	0	50	5.05	50	6.90	5.54
TG	26,837	26,468	369	2	13.65	70	14.16	13.92
LSXMA	26,832	26,829	3	130	37.80	50	47.13	46.48
TRMR	26,757	26,657	100	100	17.00	0	0.00	18.87
CHKP	26,743	25,239	1,504	70	115.97	70	116.80	116.57
LEA	26,728	26,583	145	10	173.00	30	185.00	178.50
CM	26,723	26,650	73	12	118.50	9	121.00	120.01
UPH	26,708	26,708	0	30	6.70	300	7.70	6.92
ZVO	26,698	26,698	0	110	2.95	100	3.13	3.04
RDN	26,665	26,659	6	130	22.60	130	23.53	23.06
UGP	26,658	26,646	12	130	3.94	100	4.15	3.96
VIAV	26,644	26,528	116	30	17.00	130	17.77	17.49
GRPN	26,612	26,612	0	220	45.51	120	47.33	46.31
CHX	26,611	26,611	0	20	25.00	3	29.68	27.44
SQM	26,594	25,920	674	100	45.50	1	47.48	46.65
HTGC	26,593	26,554	39	130	17.20	130	17.53	17.30
WETF	26,578	26,525	53	26	5.89	126	6.43	6.27
PFG	26,536	26,532	4	231	60.00	75	63.96	62.89
DESP	26,486	25,238	1,248	130	13.92	1	14.99	14.08
CHD	26,454	26,200	254	100	82.52	400	84.39	83.16
KOR	26,451	26,451	0	130	2.70	1	2.90	2.80
TTMI	26,435	26,203	232	130	14.27	130	14.58	14.39
VIV	26,418	26,416	2	130	8.85	130	8.98	8.89
CP	26,400	26,132	268	50	75.64	5	76.80	76.27
CARA	26,375	26,107	268	1,000	13.97	193	15.00	14.52
VRRM	26,368	24,560	1,808	1	14.75	210	16.00	15.47
ARCO	26,361	26,186	175	2	6.37	1	6.68	6.42
XEC	26,358	26,028	330	110	70.45	110	72.00	70.45
GRA	26,353	26,353	0	500	68.30	400	69.38	69.09
AVB	26,347	25,234	1,113	40	210.00	142	215.00	212.06
STKS	26,338	25,823	515	120	11.00	90	12.30	11.32
AXSM	26,323	26,321	2	100	68.68	2	72.75	70.37
RLAY	26,301	26,300	1	15	32.00	5	36.00	35.00
FPE	26,281	24,834	1,447	5	20.00	1	21.00	20.53
LGF.B	26,271	23,197	3,074	92	16.50	26	19.50	18.46
WISA	26,270	24,995	1,275	100	4.25	83	4.30	4.28
ASPL	26,261	25,602	659	15	9.95	1	10.20	10.00
DRH	26,244	26,198	46	10,130	9.50	130	10.35	10.19
NOC	26,229	23,084	3,145	1	365.65	4	370.64	367.51
HLIT	26,228	25,934	294	130	8.26	130	8.40	8.31
WNW	26,178	26,178	0	100	6.56	6	6.88	6.63
SIEN	26,169	26,123	46	100	6.48	10	7.65	7.26
LPTX	26,158	26,158	0	250	1.62	30	1.75	1.69
RNA	26,156	26,156	0	45	22.51	400	35.00	26.86
KEYS	26,132	26,063	69	2	150.65	3	154.55	152.69
FRHC	26,106	25,756	350	130	63.16	81	66.10	63.25
DRIO	26,080	25,985	95	50	21.10	100	24.89	22.60
BCC	26,074	25,773	301	130	55.76	20	58.20	57.53
TPOR	26,015	25,978	37	91	41.00	49	41.90	41.37
MRSN	26,010	25,612	398	60	13.50	1,705	14.88	14.12
SCPL	25,968	25,868	100	130	17.87	3	19.00	18.35
ZLAB	25,951	25,865	86	20	160.68	4	179.43	174.00
FBIO	25,950	25,921	29	1,202	3.51	2	3.75	3.71
CQQQ	25,944	12,023	13,921	100	82.85	3	83.60	83.02
USAC	25,944	25,581	363	130	16.30	70	16.65	16.45
JAZZ	25,933	25,645	288	1	174.48	2	184.84	178.76
HZO	25,870	25,676	194	120	48.36	100	48.83	48.55
PDCE	25,862	25,862	0	120	46.41	14	48.43	47.49
EVV	25,860	25,854	6	100	13.12	41	13.55	13.17
PRTK	25,835	25,727	108	100	7.10	50	7.68	7.22
AY	25,829	25,619	210	100	36.18	36	38.00	36.92
ASC	25,796	25,796	0	200	4.05	1,600	4.60	4.39
VCEL	25,793	22,513	3,280	23	51.90	69	66.84	65.78
BBEU	25,744	25,694	50	100	54.49	0	0.00	59.40
RSG	25,722	25,367	355	70	107.21	70	109.03	108.31
HDB	25,721	25,454	267	110	74.68	366	76.47	74.78
POR	25,708	25,539	169	301	46.17	10	47.30	46.71
ATNM	25,666	24,451	1,215	100	7.50	12	8.36	7.82
CAMP	25,655	25,655	0	40	12.72	148	14.00	13.40
CORT	25,626	25,614	12	152	22.00	1	24.00	22.68
IWB	25,529	22,960	2,569	30	215.94	1	249.00	240.56
OVID	25,481	25,265	216	500	4.10	200	4.46	4.29
SWIR	25,477	25,477	0	200	15.73	75	20.00	18.63
XCUR	25,390	25,390	0	659	1.40	500	1.60	1.51
EARN	25,383	25,070	313	230	12.30	400	13.20	12.61
VACQ	25,366	25,366	0	100	10.20	100	10.31	10.29
WIX	25,364	25,164	200	2	285.50	5	309.72	305.02
ICPT	25,357	25,156	201	35	20.18	215	22.00	21.44
KTOS	25,344	25,343	1	105	26.70	6	27.70	27.42
RARE	25,323	24,723	600	1	91.00	11	100.00	93.21
ADSK	25,313	25,301	12	1	286.96	24	289.92	286.95
SWI	25,224	24,630	594	130	16.89	50	17.55	17.11
MKC	25,223	24,827	396	90	85.50	282	86.99	86.31
DNOW	25,198	24,096	1,102	1,120	9.89	10	10.75	10.24
LPG	25,182	24,978	204	140	13.00	95	15.25	14.69
DOGZ	25,180	24,995	185	110	2.05	1,200	2.19	2.08
ACVA	25,160	25,119	41	120	23.00	110	24.30	24.03
BHP	25,111	24,625	486	100	70.90	1	72.98	72.78
CLB	25,111	16,413	8,698	120	41.06	120	44.14	42.59
DT	25,098	25,044	54	40	58.00	509	60.00	59.65
VYGR	25,095	25,095	0	1	4.20	50	4.96	4.42
ANGL	25,091	24,971	120	1	32.45	3,500	33.00	32.67
RH	25,071	24,753	318	3	671.00	10	681.00	677.29
JBI	25,061	25,059	2	0	0.00	25	14.68	13.65
URNM	25,051	12,500	12,551	1	61.40	60	65.85	64.40
VB	25,016	24,711	305	40	224.82	140	227.00	226.02
QQEW	25,015	22,505	2,510	2	99.00	0	0.00	110.56
IMUX	24,987	24,987	0	10	11.63	150	14.08	13.13
LFVN	24,974	24,397	577	110	6.87	250	7.42	6.96
OC	24,960	24,753	207	180	95.40	180	98.20	96.98
SVOKW	24,951	22,976	1,975	1,000	1.10	1,000	1.22	1.14
CME	24,921	24,902	19	40	215.11	170	217.60	216.88
CUZ	24,905	24,902	3	40	34.84	56	40.00	37.31
KT	24,891	23,217	1,674	40	14.00	1	14.50	14.29
WLK	24,838	24,208	630	5	89.92	14	99.68	91.30
BERY	24,817	24,816	1	220	63.60	220	65.60	64.62
CTIC	24,816	24,316	500	70	2.22	165	2.56	2.34
GD	24,797	24,364	433	40	185.09	1	190.00	188.10
SIVR	24,797	24,797	0	10	24.85	5	25.50	25.02
HROWL	24,782	24,582	200	12	25.97	100	26.48	26.30
SJM	24,765	24,765	0	60	127.21	60	129.98	128.54
PED	24,696	24,541	155	400	1.50	550	1.55	1.52
GLEO	24,693	23,791	902	1	9.60	15	10.15	9.99
TMCI	24,680	23,958	722	5	30.00	14	35.90	31.64
FATE	24,678	24,368	310	15	75.55	15	90.00	84.78
BVN	24,661	24,461	200	130	9.15	330	9.60	9.30
UEPS	24,645	24,645	0	130	4.60	1,450	5.25	4.64
BOOT	24,635	21,353	3,282	8	84.60	10	86.00	84.60
TWOA	24,632	24,632	0	300	9.88	1	14.00	9.90
AIRC	24,566	24,501	65	430	47.55	1	55.00	48.17
ETR	24,515	24,384	131	80	100.64	15	102.50	100.95
FREE	24,512	24,341	171	15	12.50	15	15.00	13.61
TOUR	24,499	24,499	0	100	2.40	300	2.70	2.43
AMN	24,490	24,417	73	90	91.93	48	93.30	93.30
USCR	24,481	24,379	102	110	74.21	110	74.96	74.37
AB	24,467	23,592	875	130	45.17	28	46.59	45.82
MITT	24,460	23,555	905	130	4.51	250	4.68	4.55
PRAH	24,450	24,405	45	1	165.00	2	176.54	167.87
AQUA	24,441	24,437	4	2	32.50	130	33.82	33.48
NAUT	24,405	24,397	8	100	8.90	100	10.20	9.77
TW	24,356	24,132	224	100	81.70	29	88.81	83.66
SOXX	24,351	24,321	30	20	439.67	1	442.30	441.52
CPER	24,348	21,307	3,041	130	26.40	2,006	27.00	26.47
SGRY	24,345	24,107	238	110	64.89	110	67.97	66.86
GDP	24,339	24,339	0	2	10.84	221	15.58	14.59
EFOI	24,302	24,302	0	100	4.14	1,000	4.50	4.18
AMPH	24,273	24,273	0	50	18.35	3	21.24	20.89
ECC	24,272	24,239	33	130	13.45	70	13.80	13.54
MAIN	24,258	23,275	983	130	42.21	4	42.75	42.33
TIPX	24,238	10,204	14,034	0	0.00	1	21.33	21.05
SANA	24,214	23,946	268	30	19.50	20	22.00	20.63
FENY	24,183	24,183	0	130	14.97	130	15.22	15.09
FRA	24,179	23,655	524	1,000	12.80	100	13.99	13.11
TBA	24,166	23,757	409	130	9.93	512	10.15	9.95
NGACW	24,161	24,161	0	10	1.84	400	1.99	1.99
OPCH	24,135	24,135	0	230	21.07	484	22.12	21.42
AMT	24,121	22,867	1,254	30	262.27	24	265.34	264.14
PTRAW	24,100	11,755	12,345	10	5.15	9	6.14	5.55
ETW	24,086	24,086	0	9	10.61	1,000	10.94	10.89
LRN	24,073	23,748	325	120	32.09	25	33.50	33.24
RETA	24,066	24,051	15	1	140.00	10	150.00	142.38
LBRT	24,053	23,616	437	110	14.50	410	16.18	15.76
NCZ	24,052	23,888	164	1,500	5.38	15	5.54	5.38
HSTM	24,044	23,947	97	130	22.83	10	29.72	27.36
RES	24,035	23,934	101	110	5.51	560	5.99	5.60
SRNGW	24,016	23,916	100	300	2.40	100	2.70	2.50
HCHC	24,003	23,727	276	120	3.99	100	4.24	4.16
CRC	23,981	23,981	0	5	31.00	1	35.00	32.95
DVA	23,976	23,955	21	170	119.50	70	122.30	121.31
DLNG	23,966	23,737	229	5	3.00	650	3.60	3.50
KRNL	23,961	23,961	0	1	9.50	100	12.50	9.77
TLYS	23,947	23,831	116	120	15.60	25	16.10	15.79
COUP	23,933	23,880	53	30	251.00	1	255.00	254.54
CASI	23,931	23,906	25	50	1.52	50	1.63	1.56
COUR	23,919	21,818	2,101	120	43.50	120	44.49	43.90
TCPC	23,913	23,810	103	213	13.70	110	14.25	14.00
HLF	23,901	23,859	42	100	50.70	18	52.99	51.63
BOTZ	23,881	22,381	1,500	10	34.73	676	35.45	35.17
BIGZ	23,835	20,041	3,794	1,000	19.11	20	21.01	20.47
GRIN	23,831	23,826	5	1	10.41	150	12.55	11.03
EVBG	23,808	23,514	294	30	120.18	3	136.69	134.70
MAX	23,773	23,623	150	120	42.09	90	46.00	43.93
COHU	23,737	23,735	2	130	35.00	130	35.21	35.08
PAE	23,723	23,623	100	5	8.76	12	9.60	9.30
CVA	23,720	22,723	997	10	16.75	130	17.96	17.82
EPI	23,688	23,321	367	5	33.64	711	35.00	33.94
INVZ	23,647	23,647	0	320	10.43	50	11.00	10.53
HIL	23,645	22,645	1,000	130	2.34	100	2.48	2.40
IBKR	23,643	23,643	0	30	64.40	5	66.62	65.56
LMFA	23,607	23,407	200	100	4.20	520	4.40	4.25
EOSE	23,574	21,592	1,982	50	17.60	50	19.27	17.92
OCG	23,572	23,572	0	1	4.45	300	4.86	4.80
MRC	23,547	23,111	436	130	9.89	620	10.75	10.40
SPHQ	23,493	23,449	44	3	47.00	1	48.50	48.15
DYAI	23,490	23,490	0	400	3.35	200	3.80	3.53
DOX	23,484	23,296	188	13	75.30	1	82.20	77.21
APVO	23,465	22,465	1,000	2	23.01	100	27.00	24.58
FLYW	23,460	23,041	419	16	37.00	15	42.00	39.18
SRNGU	23,455	23,355	100	2,000	10.28	5	10.61	10.46
BKD	23,421	23,417	4	130	8.36	130	8.72	8.63
IJJ	23,394	23,394	0	1	102.50	2	115.00	106.19
HOPE	23,379	23,377	2	40	14.00	630	15.77	14.75
SEER	23,356	20,738	2,618	4	31.52	84	34.49	33.51
ITCI	23,342	23,342	0	3	41.96	200	49.98	43.73
IEI	23,341	23,341	0	2	129.72	2	130.85	130.37
SQNS	23,326	20,921	2,405	110	5.75	100	6.10	5.88
NLITU	23,320	23,300	20	0	0.00	0	0.00	10.10
VERV	23,308	21,611	1,697	5	35.02	20	39.00	36.30
MLN	23,299	23,299	0	50	21.00	10	23.02	21.85
CLWT	23,294	23,144	150	100	3.67	700	3.90	3.75
CFMS	23,280	23,280	0	300	1.11	10	1.24	1.17
VOYA	23,280	23,213	67	10	59.43	300	65.55	61.07
MNTV	23,271	22,874	397	5	20.00	100	22.40	22.08
MEOH	23,268	23,268	0	5	32.00	5	36.00	33.10
TLIS	23,258	23,206	52	100	10.26	6	11.00	11.00
PPC	23,246	22,826	420	135	21.50	14	22.67	22.43
SINO	23,231	23,231	0	100	3.34	4,100	3.50	3.37
SPMD	23,231	23,231	0	3,100	47.27	1,200	47.52	47.30
ONVO	23,213	23,213	0	100	8.35	5	8.85	8.78
CMBM	23,201	23,201	0	60	48.00	20	51.18	50.45
CBD	23,172	22,901	271	110	8.07	115	8.50	8.12
JOAN	23,153	22,803	350	5	14.36	110	14.87	14.54
BDX	23,146	22,722	424	1	238.90	40	242.29	239.83
ADS	23,136	23,113	23	211	105.31	170	108.80	107.99
BKI	23,135	23,094	41	100	77.00	100	77.80	77.08
ALNY	23,121	23,121	0	20	172.47	48	178.00	173.71
SNY	23,109	23,106	3	2,000	52.01	5	53.80	52.32
ARCT	23,104	22,535	569	100	34.23	306	36.00	34.32
LAKE	23,098	22,998	100	300	21.80	210	23.25	22.70
OSCR	23,064	22,794	270	20	22.50	1,000	25.36	23.22
MYPS	23,032	23,007	25	1	7.00	510	10.00	8.00
IPOF+	22,959	22,533	426	10	2.02	10	2.20	2.07
AXTI	22,953	22,953	0	120	10.90	2	11.45	11.26
CVGI	22,900	22,674	226	120	10.68	3	12.00	11.11
GROY+	22,879	22,879	0	200	0.81	200	1.35	1.09
FTEC	22,874	22,805	69	4	110.50	0	0.00	116.19
VNO	22,869	22,765	104	130	47.00	430	48.32	47.88
EWQ	22,860	22,068	792	370	37.81	100	40.06	38.65
GBS	22,860	22,860	0	100	3.85	100	4.05	3.89
EBND	22,851	22,834	17	20	21.76	5	27.50	26.48
PVH	22,837	22,594	243	70	103.71	20	109.81	108.31
WSM	22,831	22,643	188	5	155.07	50	159.30	158.23
SPDN	22,810	22,810	0	0	0.00	15	17.00	15.94
BUG	22,799	21,099	1,700	130	29.14	10	29.50	29.21
WEAT	22,785	22,767	18	120	6.30	208	6.80	6.49
ICD	22,783	21,897	886	100	4.45	1	4.85	4.72
EVGN	22,772	22,706	66	100	3.66	100	3.75	3.67
SPRQ	22,772	22,549	223	100	9.94	100	10.00	9.97
INSM	22,767	22,677	90	10	27.00	8	30.99	27.65
RADI	22,735	22,735	0	200	14.44	370	16.33	14.50
HCM	22,718	22,218	500	147	29.00	40	32.10	31.61
PCVX	22,709	22,707	2	250	17.50	166	25.00	23.41
APWC	22,692	20,792	1,900	45	3.60	49	4.39	4.18
GL	22,670	22,656	14	180	93.54	26	100.22	96.34
CNO	22,658	22,519	139	1	19.87	200	24.73	23.64
SVFA	22,643	22,643	0	500	9.85	65	9.90	9.89
ORGS	22,634	22,634	0	160	4.72	500	5.97	5.30
ATXI	22,592	22,592	0	2	2.32	500	2.68	2.55
BDJ	22,591	21,826	765	6	9.95	2,000	10.20	10.10
REPX	22,584	22,584	0	1	34.06	1	56.33	52.77
MOTS	22,581	20,481	2,100	100	1.01	586	1.13	1.07
BGSF	22,574	22,484	90	130	11.98	80	12.98	12.48
GMDA	22,566	22,566	0	10	5.93	1	6.93	6.39
BYSI	22,542	22,487	55	10	9.45	10,232	11.70	10.99
QDEL	22,511	22,511	0	20	113.00	13	116.00	115.06
COPX	22,509	20,915	1,594	10	37.00	270	37.68	37.28
GBDC	22,494	22,491	3	3	15.39	62	15.90	15.68
SUM	22,494	21,893	601	130	34.66	230	36.78	36.17
NNA	22,477	22,477	0	6	3.28	1,488	3.72	3.41
KMT	22,427	22,427	0	510	33.00	10	36.48	36.00
CPRT	22,414	22,414	0	7	127.34	2	133.95	131.43
APTS	22,408	18,773	3,635	130	10.06	130	10.51	10.15
BSMX	22,390	22,388	2	2	4.77	498	6.34	6.34
COOP	22,363	22,363	0	20	33.00	1	34.50	33.96
CSAN	22,310	21,466	844	1	16.00	28	21.00	20.33
BPMP	22,284	22,281	3	3,000	14.52	1,003	15.00	14.66
EB	22,210	22,132	78	60	18.80	130	19.98	19.25
IVOL	22,210	22,210	0	50	27.21	10	27.98	27.72
HMC	22,189	20,962	1,227	130	31.75	130	32.45	32.03
APG	22,116	21,507	609	75	20.03	50	23.80	21.56
VRSN	22,112	22,011	101	30	221.10	7	232.00	229.43
SGAMW	22,100	22,000	100	10	0.81	10	0.94	0.89
LIT	22,075	20,332	1,743	43	68.47	168	70.88	70.03
LIXT	22,069	22,069	0	1,151	2.70	100	3.15	2.97
ACCD	22,066	21,976	90	10	50.00	10	56.88	53.06
ROT	22,049	20,249	1,800	484	9.85	0	0.00	9.98
EWP	22,046	21,746	300	230	28.90	5	29.55	29.28
SRG	22,035	22,035	0	48	18.00	2	20.00	19.02
PLNT	21,990	19,306	2,684	100	76.50	70	79.00	76.92
SUZ	21,985	21,985	0	130	12.09	130	12.27	12.15
LADR	21,983	21,215	768	30	11.66	1	12.20	12.04
REG	21,982	21,748	234	5	58.32	5	67.49	64.56
SDIV	21,974	17,939	4,035	400	14.26	2,500	14.60	14.31
EMN	21,958	21,877	81	25	116.40	6	122.44	117.24
YELP	21,947	21,836	111	120	39.89	37	41.50	40.81
BTCM	21,945	21,562	383	1,020	7.74	50	8.30	7.89
REET	21,917	18,605	3,312	1	27.87	5	28.30	28.02
MTB	21,914	21,817	97	11	148.00	250	156.10	147.87
SLQD	21,908	21,908	0	0	0.00	0	0.00	51.80
SPEM	21,898	18,847	3,051	48	42.16	15	46.00	45.42
BJRI	21,846	21,846	0	230	46.00	210	51.00	50.58
AER	21,842	21,829	13	2	53.40	50	55.00	54.43
NCR	21,820	21,749	71	130	44.55	130	47.41	45.92
ENR	21,809	21,066	743	27	42.30	5	45.05	42.51
OTEX	21,799	19,855	1,944	130	50.58	43	51.33	50.66
DK	21,789	21,591	198	50	22.01	2	24.21	22.95
SCHG	21,783	18,467	3,316	1	144.23	60	145.91	144.87
STRL	21,742	21,742	0	230	23.10	90	23.65	23.17
RA	21,739	21,704	35	5	22.08	1	22.50	22.07
FMBI	21,737	21,737	0	140	18.00	530	21.20	20.32
AWK	21,731	21,590	141	3	153.34	50	156.96	154.77
BPTH	21,728	21,728	0	1	6.64	50	7.15	6.97
SONY	21,724	20,928	796	80	96.14	180	97.80	96.76
TRVI	21,709	21,709	0	724	2.07	10	2.61	2.32
LFT	21,693	18,370	3,323	130	4.30	100	4.50	4.41
BC	21,674	21,563	111	11	96.35	10	98.70	97.58
IYF	21,639	21,073	566	100	80.96	100	82.13	81.04
SPOK	21,636	21,636	0	15	8.85	49	10.20	9.61
LDL	21,599	20,889	710	70	60.57	1	62.69	60.85
JT	21,535	21,535	0	100	2.44	1,000	2.79	2.52
SPRQ+	21,535	21,535	0	10	1.87	2,010	2.10	1.98
SNPS	21,530	21,530	0	30	269.00	11	277.00	273.84
STIP	21,525	11,375	10,150	1	105.19	80	108.20	106.08
JOBS	21,471	21,471	0	1	75.00	12	80.00	77.86
RL	21,437	21,394	43	70	117.90	30	123.00	120.43
HOV	21,413	21,259	154	60	102.34	60	105.00	103.70
SSSS	21,405	21,405	0	130	13.75	35	14.17	13.87
OSH	21,394	21,268	126	100	56.11	119	63.00	60.31
DBB	21,390	9,947	11,443	2,510	19.52	80	20.65	19.96
ASM	21,384	19,948	1,436	884	1.15	1,500	1.20	1.17
GROW	21,381	21,381	0	120	6.02	975	6.50	6.48
VINC	21,354	21,354	0	45	10.03	50	13.95	11.35
DBD	21,326	21,185	141	130	13.10	308	13.71	13.55
OMF	21,323	20,896	427	247	59.00	30	60.88	60.56
CBRE	21,281	21,140	141	210	86.29	25	88.08	87.71
CBB	21,279	21,260	19	205	15.00	100	15.44	15.43
HYEM	21,278	11,625	9,653	10	23.39	9	24.97	23.91
RCM	21,263	21,255	8	3	21.35	58	22.98	22.53
AVNW	21,179	21,175	4	200	34.30	100	36.99	35.03
OPP	21,171	21,071	100	130	15.60	22	16.50	15.63
VEDL	21,168	21,168	0	130	13.70	2	14.35	13.76
AVEO	21,167	21,122	45	4	6.56	20	6.91	6.88
PHG	21,162	21,159	3	1	49.61	130	51.00	50.29
CELC	21,160	21,160	0	1,100	20.14	30	33.00	30.69
ONEW	21,155	21,089	66	120	40.25	2	46.00	41.85
GOVX	21,154	20,926	228	12	4.91	1,100	5.29	5.12
HSIC	21,129	21,128	1	1,291	73.25	1	77.00	75.12
WWW	21,124	19,297	1,827	75	33.39	200	41.25	33.35
ZDGE	21,100	21,000	100	353	17.80	60	18.49	18.09
DEA	21,099	20,990	109	3	20.85	130	21.49	21.05
ELVT	21,087	21,087	0	110	3.61	110	4.09	3.87
ARKO	21,024	20,974	50	50	9.03	24	10.50	9.46
LNTH	21,019	20,514	505	21	25.03	251	27.00	26.51
SMED	21,001	21,001	0	231	10.26	90	11.00	10.54
ADN	20,979	20,688	291	100	9.75	120	10.01	9.80
ALLE	20,975	20,633	342	4	133.65	60	145.00	138.69
VTOL	20,971	20,950	21	120	25.75	60	27.57	26.25
SKLZ+	20,969	20,969	0	100	8.93	50	10.00	9.09
BIZD	20,964	3,151	17,813	130	17.26	300	17.70	17.32
QELL	20,963	20,463	500	125	9.92	125	9.98	9.96
WORX	20,944	13,944	7,000	100	1.60	1	1.70	1.62
TSCO	20,943	20,851	92	50	177.00	40	182.00	180.96
ATIF	20,937	18,096	2,841	1,000	0.87	5	0.98	0.91
ALPN	20,934	20,934	0	100	9.09	100	9.91	9.76
GPMT	20,919	20,909	10	130	15.10	500	15.60	15.37
TMX	20,918	20,917	1	2	44.00	16	51.44	49.40
VRNS	20,897	20,897	0	1	54.78	2	60.00	58.60
AWP	20,876	20,864	12	400	6.16	500	6.53	6.32
TRN	20,864	20,824	40	3	25.51	28	27.68	27.47
BTRS	20,849	20,611	238	7	13.25	20	15.56	14.11
AERI	20,842	20,442	400	500	16.80	1	19.85	18.84
SBS	20,830	20,777	53	130	7.68	28	8.00	7.75
CHMI	20,797	20,792	5	130	10.47	3	11.25	10.56
SNV	20,795	20,492	303	23	42.00	100	48.00	45.37
MAG	20,791	20,790	1	220	21.02	120	22.00	21.82
PSTL	20,786	20,780	6	230	18.60	252	20.05	18.90
DGNR+	20,717	20,717	0	10	1.78	10	1.96	1.89
HCICW	20,710	20,710	0	1,000	2.10	10	2.33	2.17
TSLX	20,706	20,564	142	130	21.72	395	22.29	22.09
ALXN	20,639	20,639	0	20	178.64	10	182.88	180.71
XSOE	20,627	20,546	81	5	39.50	70	43.01	41.86
TERN	20,617	20,517	100	30	13.02	6	19.00	13.40
STXS	20,608	20,480	128	1	8.10	250	9.67	9.69
VGZ	20,577	20,577	0	120	1.25	250	1.45	1.27
VLUE	20,565	20,565	0	80	104.30	80	105.33	104.81
DHC	20,555	20,555	0	130	4.04	1	4.25	4.10
OCX	20,541	20,540	1	10	5.15	1,010	5.99	5.49
PFLT	20,515	20,312	203	130	12.75	3	13.13	12.88
SOGO	20,515	19,515	1,000	600	8.10	250	8.48	8.35
ZEN	20,501	20,501	0	6	142.07	1	151.00	147.84
UTG	20,488	20,488	0	10	34.05	19	34.44	34.25
FRX+	20,478	20,370	108	10	2.96	10	3.22	3.15
CTXS	20,474	20,354	120	70	114.00	70	115.14	114.54
VMW	20,447	20,295	152	50	155.50	50	156.69	155.87
HYT	20,430	19,627	803	100	12.20	9	12.53	12.36
TEDU	20,428	19,928	500	100	2.83	72	3.00	2.90
HI	20,407	13,416	6,991	1	40.86	10	44.28	43.59
MTUM	20,402	20,247	155	150	170.00	5	173.00	172.18
DEI	20,390	19,967	423	100	31.24	27	38.70	34.93
TRTX	20,378	19,369	1,009	130	14.20	110	14.45	14.43
EXP	20,347	18,998	1,349	60	142.90	60	148.20	144.00
TRMB	20,323	20,203	120	25	80.00	100	81.00	80.49
BRG-D	20,318	20,018	300	500	25.05	100	26.48	25.96
MTW	20,316	20,310	6	120	23.93	120	25.29	24.65
ESTC	20,296	17,830	2,466	1	141.00	50	148.00	146.71
PAYC	20,294	20,232	62	11	360.00	51	371.00	367.49
CYBR	20,284	20,082	202	1	130.01	60	136.00	134.71
ADMS	20,259	20,259	0	70	5.05	248	5.96	5.36
KNX	20,253	20,252	1	22	45.32	42	46.70	45.84
AIO	20,237	20,036	201	22	26.97	7	28.29	27.63
ENZ	20,232	20,169	63	85	2.81	500	3.05	3.05
DGX	20,227	19,959	268	4	127.00	300	129.67	129.19
PINE	20,218	20,218	0	110	18.43	2	19.33	18.94
TALS	20,217	20,217	0	100	5.10	0	0.00	13.75
WRB	20,214	18,073	2,141	40	70.78	110	76.84	73.94
GRNQ	20,190	16,612	3,578	110	1.35	800	1.38	1.35
SF	20,147	19,787	360	47	63.27	5	67.20	64.94
RVNC	20,140	18,128	2,012	20	26.58	5	32.99	31.85
AHAC	20,099	20,099	0	100	9.84	255	10.49	10.08
PLYM	20,070	20,016	54	10	18.50	1	20.80	20.26
FNHC	20,046	20,046	0	110	3.96	600	4.33	4.15
EPWR+	20,036	20,036	0	10	0.58	10	0.78	0.70
MBOT	20,004	19,909	95	4	7.00	2	8.75	8.26
CRNT	19,995	19,795	200	120	3.63	935	3.77	3.63
SEM	19,971	19,849	122	8	40.52	8	43.43	42.57
IEAWW	19,937	19,937	0	10	1.83	10	2.45	2.06
JAMF	19,928	19,927	1	35	32.00	110	34.87	34.20
ROAD	19,924	19,924	0	10	29.64	1,110	33.50	31.32
IACB+	19,898	17,728	2,170	3	0.99	0	0.00	1.69
CORR	19,895	18,894	1,001	110	6.40	110	6.95	6.64
PTGX	19,889	19,821	68	350	38.05	3,000	46.99	42.94
INN	19,878	19,878	0	130	9.58	5,130	9.90	9.74
IGD	19,866	19,856	10	130	5.95	1,000	6.00	6.00
ADX	19,858	19,732	126	500	18.73	5	19.88	19.65
PSO	19,853	19,853	0	1	11.50	1	12.26	11.78
PULM	19,853	19,253	600	5	0.96	1,001	1.09	1.04
HOFVW	19,845	19,345	500	100	0.91	700	1.12	1.00
ROK	19,813	18,940	873	60	281.00	20	290.00	285.51
SD	19,803	19,799	4	120	6.17	8	6.75	6.48
SPHD	19,800	19,800	0	130	44.00	21	44.85	44.11
SHY	19,791	19,791	0	3	86.00	10	86.32	86.12
LEG	19,790	19,541	249	130	49.85	230	52.20	51.02
VUG	19,779	19,539	240	30	283.15	2	285.75	283.66
CTRN	19,765	19,657	108	1	78.00	1	85.00	82.84
OM	19,753	19,653	100	212	46.70	9	55.02	51.12
IAC	19,717	19,617	100	5	148.00	50	154.75	151.95
LW	19,712	19,667	45	100	78.49	100	81.65	80.05
WBS	19,709	19,429	280	5	50.96	50	57.80	55.73
NEP	19,681	19,676	5	110	72.00	110	74.16	72.57
SEE	19,680	19,674	6	1,036	54.89	27	60.00	58.27
CDK	19,675	19,392	283	1	44.65	200	54.78	50.27
VFH	19,675	15,679	3,996	90	89.97	3	91.00	90.56
FIZZ	19,668	19,368	300	10	46.54	60	49.00	47.08
HEAR	19,655	19,281	374	110	32.25	100	33.90	32.69
FFHL	19,649	15,910	3,739	15	11.36	15	12.92	12.83
GCMGW	19,629	19,629	0	5,000	1.31	40	1.90	1.40
ANTM	19,628	19,627	1	20	378.00	20	380.60	378.42
MIE	19,601	19,500	101	130	3.97	100	4.21	4.03
CUE	19,595	19,595	0	811	12.08	3	13.73	13.32
CVET	19,583	19,418	165	4	24.11	5	28.00	27.55
SJI	19,579	18,826	753	130	26.18	130	27.41	26.81
BCX	19,574	19,047	527	800	9.32	130	9.75	9.54
EBSB	19,574	19,554	20	1	16.00	80	26.46	21.16
HUGE	19,571	19,571	0	250	1.80	145	1.92	1.81
INTU	19,550	19,532	18	1	476.00	20	486.50	482.62
FF	19,522	19,244	278	130	9.75	100	10.18	9.88
DTE	19,501	18,789	712	75	129.00	60	135.00	130.22
TMDX	19,501	19,501	0	675	29.70	100	31.00	30.56
NVG	19,486	19,486	0	300	17.30	200	18.18	17.60
AGR	19,478	19,447	31	16	51.00	1	53.40	51.67
TAC	19,470	19,468	2	95	9.50	2	11.00	10.00
FVD	19,462	19,462	0	1	38.99	0	0.00	39.63
MSP	19,455	19,201	254	1	25.00	100	29.00	27.32
BCTXW	19,449	19,449	0	100	1.42	100	2.79	1.82
DOMO	19,449	19,359	90	4	81.80	10	85.00	83.26
GDDY	19,420	17,517	1,903	1	85.00	11	87.00	85.97
FNKO	19,399	18,988	411	40	21.70	12	22.99	22.69
FOCS	19,344	19,344	0	15	48.00	110	52.59	51.48
AJAX	19,343	12,971	6,372	250	9.75	91	10.00	10.00
CYD	19,328	19,317	11	100	19.00	100	19.88	19.32
FLMN	19,306	19,306	0	120	5.00	110	5.30	5.14
KPLTW	19,249	19,249	0	10	2.81	10	3.44	3.11
INDIW	19,242	19,242	0	10	1.99	10	2.26	2.16
MELI	19,225	19,224	1	10	1,533.00	5	1,560.91	1,545.00
LTC	19,218	19,165	53	10	38.10	250	39.50	38.98
VACQW	19,203	19,203	0	2,000	2.35	10	2.62	2.50
FLT	19,188	18,356	832	34	250.00	1	288.00	256.60
VRA	19,187	18,686	501	120	12.09	90	12.75	12.43
DDM	19,154	18,554	600	10	69.65	1,500	71.25	70.82
SRE	19,101	18,731	370	2	133.47	3	137.52	135.56
AEHR	19,089	19,089	0	110	2.61	100	2.70	2.65
VEI	19,088	18,593	495	25	10.98	0	0.00	15.55
ASML	19,075	18,945	130	10	692.70	10	699.98	695.00
NGAB=	19,042	19,042	0	30	9.22	100	10.60	10.48
KLR	19,036	18,852	184	120	11.50	80	12.12	12.00
ITW	19,029	18,991	38	13	219.00	40	223.87	222.57
TCDA	19,023	18,983	40	100	4.23	200	4.85	4.69
LBRDK	19,020	18,914	106	1	165.24	150	179.00	169.04
RPAY	19,018	19,013	5	1	22.00	2	25.00	24.34
PSTI	19,007	18,969	38	5	3.75	30	4.39	4.09
JBHT	18,981	18,826	155	4	158.00	1	165.00	160.49
TNP	18,966	18,966	0	5	8.12	200	9.34	8.92
CCAP	18,961	18,961	0	10	18.20	26	20.00	19.00
MLM	18,954	18,774	180	7	358.80	20	365.00	360.00
ADCT	18,933	18,918	15	2,000	24.00	50	26.30	24.84
VGIT	18,888	10,588	8,300	2	67.38	1	68.00	67.68
REV	18,876	18,819	57	110	14.00	90	15.00	14.36
CWK	18,868	18,575	293	130	17.00	305	18.50	17.89
FNDE	18,817	10,917	7,900	5	30.81	0	0.00	32.60
GDXU	18,799	18,759	40	200	15.60	100	17.43	16.58
EARS	18,789	18,789	0	100	3.50	500	3.65	3.50
HTHT	18,788	17,961	827	76	52.12	2	54.00	53.30
FTGC	18,752	12,552	6,200	1	22.00	50	23.94	23.11
NXTC	18,719	18,719	0	1	7.70	10	8.50	8.20
FLWS	18,711	18,711	0	230	33.00	130	36.00	34.53
OMER	18,710	18,443	267	500	15.01	10	15.87	15.52
ARNA	18,701	18,601	100	1	61.00	1	71.46	68.71
HNRG	18,700	18,700	0	110	2.70	100	2.79	2.73
EWBC	18,690	18,460	230	410	60.25	410	74.38	72.85
RYN	18,681	18,631	50	130	34.60	130	35.88	35.24
RADA	18,679	18,646	33	120	12.10	120	12.68	12.24
TBPH	18,669	18,669	0	100	14.48	100	15.75	15.37
KREF	18,601	17,766	835	130	22.24	10	23.97	22.80
ANGI	18,592	18,589	3	130	13.75	130	14.20	14.04
AKR	18,590	17,279	1,311	85	21.50	500	22.60	21.98
SGTX	18,570	18,551	19	1,000	9.51	10	10.15	9.96
PNW	18,559	18,336	223	200	80.40	100	83.19	81.51
PRQR	18,550	18,550	0	1	6.80	500	7.60	7.00
PFMT	18,500	17,900	600	20	3.30	100	3.70	3.65
PDM	18,489	18,489	0	18	17.29	48	19.50	18.99
MTCR	18,486	18,486	0	1,000	3.85	1	4.40	4.02
CNTA	18,472	18,372	100	2,000	21.45	1	25.27	23.84
PVAC	18,466	15,696	2,770	110	24.00	110	25.58	24.60
RVPH	18,458	18,458	0	4	4.61	299	5.15	4.98
NEA	18,444	17,544	900	30	15.46	36	15.69	15.54
CMG	18,430	18,256	174	5	1,488.55	1	1,493.00	1,486.00
CVII=	18,413	18,283	130	50	9.80	1,000	10.10	9.99
BXP	18,408	18,047	361	120	115.01	1	127.22	119.11
JMP	18,401	13,801	4,600	50	5.19	3,000	6.24	5.92
EAST	18,398	18,398	0	500	2.95	100	3.20	3.03
LYEL	18,372	18,296	76	3	15.19	31	17.67	16.00
SUPV	18,367	14,974	3,393	110	2.29	250	2.40	2.31
VBR	18,299	16,723	1,576	10	172.50	50	177.00	174.77
L	18,265	18,180	85	15	50.46	100	57.00	55.12
GVA	18,250	18,148	102	130	41.54	130	42.24	41.75
OLO	18,244	18,234	10	100	36.00	100	37.55	37.19
DRNA	18,206	18,139	67	100	37.00	200	41.46	38.28
QTRX	18,201	18,097	104	100	44.10	100	66.49	62.94
ZCMD	18,190	18,190	0	120	1.73	700	1.79	1.74
MNPR	18,181	18,181	0	350	5.10	1	6.70	6.49
ST	18,170	17,814	356	130	57.28	130	58.95	58.10
FOSL	18,169	17,854	315	10	12.85	100	14.20	13.68
HAE	18,169	17,853	316	25	61.00	5	65.17	65.04
RVP	18,163	18,163	0	150	11.00	100	11.97	11.69
WMS	18,155	18,154	1	100	102.00	6	111.00	109.01
FBRX	18,153	18,145	8	100	34.51	3	40.00	36.60
SMPL	18,136	18,122	14	130	35.99	10	37.00	36.13
CMTL	18,129	17,931	198	1,110	22.50	2	28.00	26.97
VAL	18,107	16,630	1,477	510	28.35	110	29.60	29.27
IRBT	18,095	18,069	26	100	92.50	3,000	98.52	93.57
PTR	18,082	17,649	433	40	47.14	32	50.00	48.86
SUN	18,071	17,378	693	130	37.50	120	38.25	37.77
BREZW	18,050	18,050	0	1,000	0.66	400	0.74	0.71
CASA	18,044	17,844	200	120	8.76	120	9.39	9.07
APDN	18,037	15,493	2,544	200	7.06	650	7.94	7.52
DAN	18,033	16,922	1,111	130	24.10	130	24.57	24.19
PFPT	18,032	17,716	316	100	170.75	15	174.00	173.25
ACOR	18,023	18,023	0	1,409	4.61	10	5.14	5.00
ASTC	18,013	17,973	40	1,000	1.18	64	1.25	1.19
HIBB	17,995	17,595	400	12	75.00	100	78.98	77.38
FPI	17,988	17,974	14	130	12.11	110	13.06	12.57
OAS	17,970	14,620	3,350	70	99.00	70	104.50	103.17
INMB	17,966	17,966	0	25	15.00	746	20.00	19.25
HTH	17,964	17,931	33	20	35.25	105	39.00	37.24
TLMD	17,961	17,961	0	120	6.10	1,448	6.24	6.25
PSXP	17,955	17,866	89	130	40.44	130	41.45	40.72
NHI	17,952	17,657	295	120	68.26	11	70.00	68.85
BPFH	17,944	17,685	259	69	14.89	1	17.00	14.84
CSWC	17,940	17,940	0	130	24.65	70	25.50	24.92
NVO	17,938	16,970	968	10	81.65	1	83.71	82.23
CHY	17,937	17,937	0	60	15.80	342	16.81	16.28
TRTN	17,903	17,853	50	130	51.34	130	53.15	52.24
CGRN	17,899	17,476	423	100	6.25	16	6.80	6.44
DCT	17,852	17,652	200	108	36.06	1	45.30	42.61
FVE	17,851	17,851	0	120	5.35	100	5.53	5.37
MX	17,841	17,509	332	130	23.83	1	24.75	23.95
AZRX	17,838	17,091	747	6,327	0.79	50	0.82	0.81
WHR	17,828	17,579	249	200	214.00	17	217.50	216.88
ZME	17,823	17,772	51	900	12.81	2,000	14.75	13.08
OPRX	17,804	17,804	0	2	56.05	10	63.50	61.40
EDD	17,772	17,772	0	1	5.80	0	0.00	6.14
IMMR	17,769	17,668	101	15	8.45	110	8.89	8.70
EBS	17,766	17,726	40	10	59.20	5	62.50	61.88
RXRX	17,756	17,756	0	100	32.31	200	37.85	34.77
COE	17,752	17,752	0	100	8.51	78	9.39	8.80
ALKT	17,747	17,747	0	130	37.00	60	38.34	37.86
PRLB	17,745	17,472	273	5	93.10	82	96.28	95.19
SNDX	17,728	17,696	32	5	17.17	1	19.66	18.13
BUD	17,709	17,692	17	1	75.28	110	76.00	75.44
RMBS	17,700	17,596	104	130	23.24	140	24.00	23.67
MSGN	17,692	17,055	637	120	15.11	3	15.89	15.27
CNET	17,686	17,686	0	1	1.70	300	1.80	1.75
COLL	17,645	17,645	0	25	21.38	2	25.00	24.16
GMAB	17,633	17,633	0	16	41.97	53	44.00	41.99
BSCM	17,618	17,618	0	0	0.00	5,000	21.60	21.59
CHEF	17,614	17,614	0	130	33.30	15	34.50	33.44
NUS	17,608	17,608	0	130	57.00	130	58.59	57.79
IMCC	17,595	17,595	0	5	5.25	99	5.81	5.25
ETH	17,587	17,587	0	130	26.94	130	28.35	27.65
MLPA	17,556	17,556	0	100	38.00	15	39.60	39.07
ROL	17,549	17,546	3	130	33.48	3	34.45	33.91
PING	17,546	17,422	124	130	23.21	130	24.00	23.63
ACMR	17,543	17,503	40	60	100.56	25	108.60	102.12
VIVO	17,542	17,442	100	100	20.35	100	21.20	20.91
DXF	17,539	17,539	0	100	1.55	500	1.58	1.55
SOLY	17,537	17,537	0	1	22.00	100	22.55	22.49
COGT	17,530	17,530	0	75	8.21	75	9.30	8.49
AVYA	17,523	17,483	40	1	23.99	130	27.33	26.63
LSXMK	17,490	16,890	600	23	38.00	20	46.99	46.03
AROC	17,430	16,870	560	120	8.75	120	9.45	8.95
AYI	17,426	17,328	98	1	185.00	40	198.00	191.80
CEIX	17,419	17,319	100	110	17.84	3	20.00	18.65
XENT	17,409	17,409	0	0	0.00	1	21.00	16.16
PII	17,390	16,657	733	60	129.00	60	133.00	132.27
TDUP	17,389	17,388	1	200	25.00	1,100	26.99	25.67
IWS	17,388	17,311	77	1	113.86	150	125.00	115.03
KDNY	17,349	17,272	77	5	14.02	1	15.90	15.17
NVIV	17,345	17,345	0	2,010	0.69	10	0.78	0.74
ATHM	17,336	16,618	718	5	62.10	60	63.37	62.98
TR	17,316	16,714	602	500	31.80	710	35.00	34.26
GNSS	17,312	17,204	108	110	5.58	500	5.99	5.61
APXTW	17,296	14,514	2,782	10	2.95	10	3.21	3.12
EGLE	17,290	17,235	55	110	53.99	60	55.71	54.41
GLDD	17,286	17,218	68	15	13.71	50	15.00	14.73
CO	17,284	15,155	2,129	500	5.25	105	5.99	5.42
TREB+	17,254	17,254	0	10	1.24	10	1.49	1.37
AGLE	17,239	17,219	20	500	6.25	2	7.99	7.01
VIST	17,229	17,177	52	70	3.55	15	4.00	3.80
REZI	17,228	17,216	12	130	29.30	130	30.50	30.23
PCSA	17,227	16,954	273	523	6.00	45	10.00	8.67
RAVE	17,227	17,227	0	110	1.39	4,050	1.50	1.39
MSCI	17,226	17,175	51	20	525.00	5	535.00	533.21
RYAM	17,204	17,120	84	20	6.50	110	7.34	6.74
ACY	17,193	16,992	201	100	9.96	160	10.08	10.07
ERII	17,192	17,184	8	401	19.50	130	21.65	21.48
KSU	17,177	16,646	531	3	281.00	20	290.00	285.00
SMAR	17,172	16,672	500	14	71.28	100	74.50	73.27
GSKY	17,056	16,979	77	130	5.60	120	5.83	5.70
VRP	17,054	16,293	761	20	20.30	0	0.00	26.27
OESX	17,042	16,842	200	120	5.69	100	5.81	5.72
NVCN	17,025	16,822	203	100	0.89	600	0.94	0.90
FALN	17,016	17,016	0	340	29.60	1	29.85	29.82
PPT	17,007	16,407	600	50	4.51	4,000	4.72	4.66
HCDIP	17,000	17,000	0	0	0.00	0	0.00	23.70
ASTSW	16,994	16,994	0	100	3.65	200	4.64	3.84
APLS	16,981	16,697	284	500	58.00	30	66.54	63.02
GGN	16,958	16,958	0	100	3.82	250	4.10	4.03
VWTR	16,951	16,951	0	110	12.70	70	15.84	13.44
SHC	16,947	16,074	873	50	23.00	50	25.65	23.83
ARMK	16,928	16,621	307	130	37.92	5	39.00	38.49
UCTT	16,924	16,924	0	110	52.56	110	54.50	54.09
EMPW	16,920	16,920	0	100	10.30	100	14.91	10.30
REYN	16,911	16,842	69	50	29.00	1	30.30	29.77
SUPN	16,886	16,833	53	5	30.45	5	34.36	32.42
AUB	16,874	16,681	193	130	33.72	50	42.45	37.69
AJG	16,871	16,863	8	2	138.00	180	142.15	140.31
JFIN	16,844	15,608	1,236	300	5.49	250	6.00	5.53
LUXAW	16,843	16,843	0	10	1.24	5,000	1.40	1.26
PPBT	16,843	16,724	119	500	4.45	109	5.15	4.88
CXP	16,823	16,223	600	130	17.17	5	18.75	17.61
ASG	16,795	16,695	100	588	8.50	20	9.00	8.51
RHI	16,763	16,587	176	5	84.34	17	90.84	89.42
WDH	16,755	16,428	327	140	6.60	6	6.80	6.64
LZB	16,751	16,682	69	130	38.25	130	39.65	38.25
FTSL	16,748	16,748	0	10	47.66	0	0.00	47.96
CCEP	16,704	16,387	317	330	56.03	4	62.64	61.09
KBNT	16,671	16,671	0	110	5.61	100	5.90	5.83
BALY	16,670	16,558	112	3	52.50	10	59.14	54.73
ARKX	16,667	16,644	23	130	20.98	942	21.05	21.05
NOMD	16,664	14,789	1,875	130	28.00	130	28.85	28.08
STE	16,655	16,652	3	20	201.16	4	210.00	204.12
CHRA	16,648	16,628	20	100	5.20	100	5.69	5.43
ALNA	16,646	16,446	200	22	1.30	500	1.36	1.33
WSR	16,644	16,539	105	130	8.17	100	8.52	8.27
THC	16,636	16,482	154	100	68.89	120	69.74	68.86
BKT	16,626	16,626	0	8,016	6.16	4,249	6.48	6.28
BNTC	16,624	16,124	500	100	3.99	100	4.83	4.15
ENTXW	16,615	12,605	4,010	100	0.87	1,333	1.50	0.97
BBW	16,612	16,164	448	100	16.89	1,000	19.00	18.40
SINT	16,585	16,347	238	1,000	1.56	1,000	1.75	1.65
KURA	16,584	16,508	76	1	20.75	10	22.50	22.03
HAAC	16,573	16,519	54	101	9.96	100	10.33	10.04
SEAS	16,573	16,570	3	130	53.08	130	54.46	53.80
LEU	16,569	16,569	0	300	25.40	17	27.71	26.73
LIVE	16,567	16,542	25	3	57.00	8	72.12	69.09
CTIB	16,559	16,559	0	100	1.87	2,496	1.97	1.89
SCHQ	16,542	12,011	4,531	0	0.00	180	55.40	49.88
SKX	16,537	16,414	123	130	48.10	130	49.73	48.78
NBIX	16,531	16,339	192	50	96.20	10	103.00	100.60
AOMR	16,530	16,105	425	1	17.15	3	20.36	17.77
BFI	16,507	16,007	500	120	10.27	90	10.69	10.56
KIE	16,500	16,350	150	130	38.22	90	39.11	38.50
BLK	16,492	16,313	179	7	860.00	2	880.00	867.34
H	16,491	16,341	150	100	79.56	100	83.14	81.21
TSE	16,476	15,653	823	130	57.21	130	58.85	58.01
SYK	16,459	16,301	158	2	261.00	20	266.00	261.38
SNA	16,445	16,319	126	40	215.65	40	222.30	221.24
AGCO	16,444	15,567	877	60	127.00	60	129.65	127.44
SALM	16,437	16,437	0	100	2.45	200	2.62	2.59
BLU	16,424	16,424	0	1,000	3.20	110	3.45	3.31
HBP	16,411	16,411	0	110	5.26	100	5.90	5.80
KTB	16,400	16,195	205	44	57.58	12	64.00	57.70
ADP	16,398	16,398	0	10	194.00	40	199.33	196.11
YNDX	16,391	16,385	6	110	69.53	110	70.24	69.59
LTBR	16,385	16,385	0	100	6.40	100	6.98	6.72
DRIV	16,377	16,377	0	11	27.86	16	28.23	28.21
FRC	16,358	16,152	206	1	180.00	40	188.78	185.03
DDS	16,357	16,081	276	40	174.19	2	192.00	182.98
ISAA	16,350	16,350	0	0	0.00	0	0.00	9.94
IPI	16,336	16,328	8	110	24.22	3	34.89	31.92
BLCM	16,317	16,317	0	3	3.11	200	3.70	3.46
RHP	16,309	16,308	1	50	68.50	100	85.00	83.60
SRAC	16,306	16,298	8	110	12.00	200	12.29	11.96
BXS	16,296	15,915	381	300	19.61	18	31.32	28.95
SPCB	16,295	15,691	604	110	1.33	497	1.41	1.35
QLGN	16,290	16,290	0	30	2.02	300	2.19	2.08
ADC	16,283	15,983	300	110	68.76	110	71.59	70.13
ZIP	16,261	15,448	813	7	23.00	50	24.00	23.28
FIVE	16,256	16,256	0	40	195.01	1	201.00	198.79
SHYG	16,237	15,619	618	3	44.00	20	46.90	46.04
HGSH	16,235	16,235	0	100	2.10	500	2.35	2.13
DYN	16,231	16,231	0	40	19.78	600	22.50	21.94
VVOS	16,215	16,175	40	1,050	4.76	200	5.10	4.87
AOD	16,210	16,210	0	10	9.73	54	10.55	10.09
LDHAU	16,200	16,100	100	0	0.00	0	0.00	10.00
PSTV	16,193	16,193	0	1,000	2.37	200	2.84	2.78
NBXG	16,169	16,169	0	0	0.00	10	30.00	20.08
EPRT	16,148	15,739	409	130	27.00	630	29.21	27.36
PRIM	16,131	16,131	0	130	30.01	130	31.00	30.74
AL	16,130	15,901	229	130	43.34	130	45.58	44.44
PBFX	16,114	15,665	449	10	13.70	5	15.64	15.00
FHI	16,098	15,947	151	100	31.52	1,076	35.25	33.91
BHF	16,094	16,052	42	25	42.00	91	46.65	44.69
SSNC	16,085	16,084	1	2	71.50	110	73.68	72.80
WKEY	16,076	12,488	3,588	300	7.25	100	8.00	7.67
ESTE	16,048	15,640	408	110	10.85	5	11.80	11.42
DZSI	16,032	16,032	0	110	19.05	60	24.75	22.51
BGR	16,031	16,021	10	150	9.97	90	10.22	9.99
TUEM	16,025	16,025	0	110	4.47	100	4.77	4.73
ABIO	16,021	16,021	0	25	3.40	27	3.73	3.52
AAWW	16,018	16,007	11	210	67.50	30	73.00	69.64
CMCM	15,989	15,951	38	100	2.30	11,021	2.40	2.34
HRI	15,989	15,943	46	170	105.00	15	119.00	116.34
KRNT	15,986	14,982	1,004	1	118.25	60	126.07	122.76
TBF	15,973	15,973	0	99	16.80	10,100	17.45	16.98
GHG	15,971	15,971	0	200	11.80	850	13.05	12.00
WVE	15,967	15,967	0	50	6.29	2,499	7.54	7.18
ISUN	15,962	15,961	1	5	10.60	71	12.02	11.01
INFU	15,945	15,469	476	400	17.79	300	30.00	18.08
HCSG	15,923	15,923	0	3	30.68	200	34.00	32.53
ZY	15,912	15,693	219	110	41.50	110	43.00	42.63
SBAC	15,903	15,743	160	2	308.00	10	325.22	315.45
ATNFW	15,901	15,901	0	350	1.70	300	2.36	2.00
BTZ	15,867	15,860	7	7	14.69	31	15.72	15.23
BIOX	15,864	15,579	285	40	10.62	1,000	15.50	13.97
PWFL	15,854	15,716	138	120	6.70	24	7.55	7.00
LAD	15,847	15,796	51	4	315.13	20	332.50	329.56
FTSI	15,831	15,831	0	110	23.52	40	31.29	28.67
RGLD	15,819	15,819	0	70	108.40	1	115.00	112.01
CVI	15,786	15,711	75	310	18.50	110	19.25	19.06
RLGY	15,766	15,697	69	130	17.45	130	18.00	17.84
BNR	15,739	15,739	0	10	26.30	50	31.50	28.92
WKME	15,729	15,729	0	100	28.00	500	30.90	30.33
CSPR	15,726	15,448	278	210	8.60	110	8.88	8.86
CWEB	15,712	15,712	0	10	43.28	860	48.00	45.33
ANDAR	15,700	15,700	0	4,999	0.68	100	0.85	0.80
IFF	15,694	15,209	485	2	147.23	200	150.00	148.41
WCLD	15,673	15,673	0	130	55.64	100	56.98	56.59
SKY	15,660	15,574	86	8	33.00	151	65.90	52.76
PNM	15,654	15,439	215	200	46.50	9,720	49.58	48.48
CUEN	15,626	15,626	0	200	2.30	75	2.49	2.37
EWM	15,626	15,626	0	20	25.50	120	27.00	25.92
NARI	15,626	15,626	0	20	91.43	88	98.50	95.74
CBRL	15,606	15,594	12	50	148.78	2	154.90	152.02
SBLKZ	15,582	15,582	0	100	25.00	628	25.40	25.37
NTRS	15,579	15,508	71	100	108.18	3	116.90	114.27
EPP	15,566	15,566	0	20	50.68	500	58.80	52.16
CAMT	15,545	15,545	0	130	36.00	13	39.25	37.39
BATT	15,542	7,767	7,775	130	17.22	95	17.50	17.30
CALX	15,530	15,413	117	120	43.60	120	47.56	47.14
FLY	15,517	11,117	4,400	199	16.78	100	17.25	16.93
IT	15,501	13,969	1,532	15	235.00	20	243.99	238.24
SJR	15,492	15,414	78	2	28.00	100	29.02	28.73
TREB	15,485	12,937	2,548	100	9.77	50	10.00	9.90
IDN	15,481	15,481	0	110	8.23	100	8.38	8.27
MITK	15,458	15,458	0	130	19.00	130	19.75	19.41
ICLR	15,437	15,336	101	100	200.00	1	280.00	213.75
TRIN	15,425	15,425	0	8	13.00	250	14.99	14.43
HNW	15,400	15,400	0	10	14.27	90	15.75	15.05
WOW	15,397	15,394	3	55	18.09	80	18.35	18.07
ZSL	15,370	15,370	0	100	23.45	15	24.42	23.79
FINX	15,366	14,866	500	130	48.30	7	49.00	48.78
JPS	15,362	15,362	0	7	9.80	311	10.13	9.96
GCACW	15,360	15,360	0	5,000	0.50	750	2.55	0.58
LOGI	15,344	15,343	1	60	125.00	60	126.90	125.68
RAIN	15,333	15,306	27	50	15.55	300	17.80	17.52
INBX	15,331	15,331	0	7	24.01	2	29.16	26.03
LGO	15,326	15,326	0	30	15.00	100	16.46	15.95
AIRI	15,313	15,313	0	120	1.19	100	1.22	1.21
CMCT	15,299	15,236	63	110	8.51	114	11.16	9.16
CCCC	15,296	15,119	177	15	35.08	19	42.00	37.31
AVT	15,269	15,068	201	1	38.05	50	42.00	39.80
TIL	15,267	15,154	113	50	16.20	800	21.40	19.49
SCHN	15,264	15,264	0	120	48.80	120	50.23	49.85
IAA	15,247	15,147	100	7	54.00	50	60.00	55.03
ATCX	15,244	15,244	0	110	9.90	100	11.29	9.99
LHDX	15,225	14,955	270	100	4.98	952	5.25	5.07
FCAC	15,212	15,212	0	500	9.41	2,000	10.30	9.88
CANG	15,190	14,941	249	100	5.28	100	5.56	5.38
BRO	15,160	14,905	255	20	51.51	505	55.00	53.24
AGRO	15,142	13,362	1,780	100	10.89	750	11.36	11.36
IRL	15,140	13,840	1,300	257	11.66	253	12.88	12.38
HSC	15,134	15,127	7	1	20.20	1	23.60	21.90
ACET	15,111	14,945	166	6	9.07	300	13.10	9.73
TCRR	15,099	15,091	8	97	17.45	100	19.65	17.77
OLLI	15,091	15,084	7	90	84.50	440	85.85	84.75
TRU	15,091	14,877	214	4	103.50	45	125.00	110.28
PLIN	15,089	15,014	75	100	1.43	32,022	1.45	1.45
RAPT	15,048	14,948	100	50	34.20	10	37.00	34.93
EVAX	15,038	15,038	0	20	7.00	13	7.76	7.24
LEGN	15,013	15,013	0	100	39.00	50	41.98	40.36
FOA	14,995	14,985	10	110	8.06	3	8.70	8.30
DPZ	14,994	14,532	462	20	457.00	120	462.16	459.48
SDY	14,980	14,578	402	1	120.50	10	124.60	122.43
EYE	14,975	14,933	42	1	48.25	16	52.00	51.25
TAIT	14,953	14,953	0	99	5.04	17	5.95	5.27
NAD	14,939	14,939	0	10	15.80	400	16.28	15.89
CRS	14,895	14,656	239	80	36.00	25	42.66	41.57
YRD	14,881	14,543	338	20	5.69	50	6.19	5.99
CEQP-	14,875	14,875	0	32	9.25	95	9.65	9.36
HOMB	14,868	14,868	0	10	24.40	50	26.50	25.43
DTST	14,866	14,623	243	100	5.27	100	5.75	5.70
NYMX	14,858	14,758	100	1	1.55	115	1.83	1.65
HSAQ	14,835	14,835	0	10	9.01	100	10.10	9.96
FIIIW	14,831	14,831	0	10	2.21	500	2.49	2.35
ASTE	14,800	14,797	3	130	62.75	195	68.33	62.95
TRKAW	14,781	14,781	0	1,000	0.50	200	0.74	0.65
DSKEW	14,741	14,741	0	350	0.10	5,000	0.16	0.10
WLKP	14,737	14,619	118	100	26.41	8	28.80	27.02
VRSK	14,729	14,714	15	50	170.70	10	176.50	173.30
PHK	14,715	14,715	0	1,000	6.74	2,180	7.00	6.86
GIG	14,689	14,689	0	122	9.70	1,000	9.99	9.85
HYMCZ	14,678	13,060	1,618	1,000	0.35	2	0.66	0.48
SPTN	14,674	14,236	438	30	19.15	110	20.15	19.60
PTA	14,667	14,667	0	50	24.53	0	0.00	25.31
ENFAU	14,662	10,462	4,200	300	9.85	0	0.00	10.31
HR	14,654	14,654	0	200	30.00	4	30.85	30.70
FNV	14,634	14,326	308	1	144.50	60	148.45	145.00
ZYXI	14,602	14,298	304	20	15.50	28	16.50	16.06
OTIC	14,595	14,595	0	2	2.13	300	2.50	2.25
PNR	14,594	14,129	465	120	63.85	7	67.16	66.05
XFOR	14,593	14,530	63	334	6.11	36	8.05	6.93
STCN	14,565	14,565	0	100	2.03	100	2.10	2.06
MSI	14,558	13,752	806	40	210.42	40	219.16	214.55
MRNS	14,555	14,555	0	10	18.49	1	19.69	19.27
MIDD	14,529	14,419	110	1	165.00	30	175.00	170.65
CMPI	14,511	14,511	0	301	6.21	100	7.00	6.24
MLHR	14,509	14,281	228	130	47.29	2	49.00	48.27
GTY	14,507	14,489	18	5	29.70	1	32.60	31.66
ORBC	14,507	14,507	0	1	11.03	205	11.38	11.24
IMAX	14,456	13,926	530	130	21.67	130	22.77	22.24
FTOCW	14,447	14,447	0	10	2.32	10	2.49	2.40
RCEL	14,444	14,436	8	80	19.45	1	23.00	21.49
AAAU	14,430	14,430	0	50	17.51	200	18.25	17.67
WINT	14,430	14,325	105	100	2.18	2,196	2.35	2.23
ABR-D	14,429	14,267	162	200	25.40	0	0.00	25.52
TRMD	14,410	13,710	700	1,414	8.00	1	9.28	8.67
PFL	14,371	14,320	51	10	12.20	1	13.61	12.77
MASS	14,347	13,815	532	300	37.71	1	41.94	39.75
METC	14,317	14,317	0	400	5.30	55,486	6.00	5.77
SXTC	14,312	14,312	0	800	1.33	200	1.61	1.42
SYPR	14,311	14,306	5	500	3.30	200	3.60	3.48
JUPW	14,286	14,286	0	2	4.00	3	4.73	4.35
CCAC	14,281	13,126	1,155	100	9.82	600	10.03	9.93
CHAU	14,275	14,275	0	200	41.63	168	43.40	42.46
CAP	14,268	12,868	1,400	100	9.76	100	10.10	9.95
SNCY	14,264	14,203	61	26	37.91	10	42.00	40.00
GPC	14,261	14,176	85	1	122.01	60	129.55	126.17
SIEB	14,251	14,251	0	100	4.60	100	4.80	4.69
SLHG	14,249	14,149	100	0	0.00	4	4.44	4.19
NRGD	14,244	14,243	1	5	10.50	500	11.00	10.83
PCN	14,228	13,478	750	175	17.59	8,871	18.95	18.51
LEXX	14,211	14,211	0	150	6.05	99	7.20	6.74
TEL	14,211	14,155	56	25	131.55	80	134.20	133.62
SITE	14,204	12,176	2,028	20	125.00	61	200.00	168.41
NMZ	14,188	13,786	402	25	15.00	200	15.58	15.20
SBOW	14,188	14,188	0	50	24.84	50	26.96	25.14
CGNX	14,185	14,184	1	100	81.40	100	83.00	81.97
CLXT	14,184	14,184	0	100	4.08	300	4.51	4.14
THM	14,177	14,177	0	1,000	1.01	4,924	1.10	1.04
BAC-O	14,167	14,167	0	400	25.44	5	26.49	25.92
EXG	14,155	13,855	300	1	9.92	266	10.30	10.13
PICK	14,151	12,263	1,888	130	45.00	3,310	46.50	45.20
EDF	14,149	14,149	0	1,590	8.31	2	8.85	8.59
IJS	14,125	14,005	120	3	99.75	131	110.96	107.04
PZN	14,125	14,125	0	5,100	9.15	1,044	11.80	11.05
CHI	14,112	14,112	0	10	14.75	415	15.80	15.09
DX	14,074	13,980	94	2	19.18	700	19.71	19.30
VIACA	14,071	14,071	0	130	46.45	70	47.25	46.95
VEEV	14,055	13,155	900	30	300.31	30	314.00	311.97
XLRN	14,054	14,052	2	1	102.36	1	140.00	123.87
SIMO	14,051	14,042	9	80	62.12	10	66.00	63.65
VGR	14,050	13,586	464	130	13.61	25	14.12	13.88
GSIT	14,033	14,033	0	3	5.31	3	6.39	5.67
BRY	14,030	14,030	0	5	5.60	610	7.15	6.92
HUBS	14,013	14,004	9	10	580.00	1	599.00	587.79
DEH+	14,000	13,800	200	10	1.51	10	1.80	1.66
BCAT	13,997	13,993	4	100	20.39	90	21.72	21.20
TPIC	13,990	13,990	0	5	45.16	5	48.00	47.29
DBO	13,989	13,989	0	410	11.80	340	13.00	12.90
OBLG	13,988	13,888	100	200	3.15	120	3.90	3.71
NDAQ	13,983	13,983	0	40	176.66	2	180.75	177.79
PODD	13,981	13,981	0	4	266.17	5	290.00	277.36
GDL	13,980	13,777	203	0	0.00	0	0.00	9.08
IRDM	13,970	13,969	1	130	41.10	186	42.00	41.25
PVL	13,966	13,723	243	120	1.90	100	1.95	1.93
FUN	13,959	12,362	1,597	130	46.04	130	47.55	46.51
CMCL	13,955	13,755	200	100	12.20	80	12.53	12.41
SWAV	13,900	13,898	2	2	190.00	1	208.00	192.54
RPV	13,897	13,149	748	109	73.81	25	79.00	77.43
SDPI	13,896	13,694	202	450	0.89	1,000	1.00	0.90
FEI	13,859	13,859	0	130	7.62	15	10.00	7.89
FRT	13,859	13,796	63	6	116.00	70	119.32	117.74
SAP	13,857	13,721	136	35	138.00	60	143.00	141.29
IRT	13,855	13,788	67	700	16.47	60	22.50	18.15
ETJ	13,833	12,092	1,741	1	11.01	650	11.80	11.38
CR	13,826	10,982	2,844	5	45.00	8	93.29	90.58
SDHY	13,797	13,597	200	20	18.39	250	19.85	18.68
OUST+	13,794	13,794	0	100	3.26	5,720	3.99	3.73
OXM	13,793	11,691	2,102	50	95.00	0	0.00	100.21
ESEA	13,789	13,789	0	100	25.75	27	26.50	26.05
VRME	13,778	13,778	0	40	3.75	2,500	4.30	4.15
DRTT	13,754	13,650	104	300	3.70	65	4.05	3.96
OSK	13,747	13,624	123	60	122.20	60	127.66	124.33
NRXP	13,744	13,744	0	15,160	13.00	10	14.40	13.80
WFC-Z	13,736	13,736	0	100	25.55	1	26.59	26.14
CSTL	13,708	13,708	0	1	71.00	30	79.90	75.05
GPRE	13,703	13,666	37	20	32.00	120	34.60	33.09
MYSZ	13,696	13,696	0	20,000	1.21	10	1.39	1.25
PKG	13,690	13,525	165	5	131.04	52	139.60	133.81
VCNX	13,674	13,674	0	1,990	2.78	511	2.94	2.84
CLVR	13,669	13,469	200	200	10.00	1,500	11.00	10.42
AOS	13,665	12,687	978	2	65.00	2	69.35	67.77
GGAL	13,645	13,636	9	6	9.31	120	10.15	9.33
PRAX	13,637	13,537	100	5	18.00	200	21.96	19.54
SFE	13,636	11,113	2,523	75	6.15	24	8.00	7.47
ECL	13,627	13,454	173	40	207.09	4	212.50	208.28
SMWB	13,623	13,234	389	30	19.30	150	20.60	19.30
KRMD	13,611	13,331	280	4	3.80	200	4.35	4.15
DGII	13,610	13,610	0	8	15.51	1,356	20.73	20.07
ZTR	13,610	13,267	343	130	9.86	11,982	10.05	9.92
CSQ	13,600	13,600	0	170	18.00	100	18.12	18.02
PRGS	13,597	13,594	3	2	45.00	100	48.30	46.68
BPOP	13,592	13,489	103	1	71.75	5	79.00	75.87
HEWJ	13,583	13,583	0	0	0.00	105	45.00	39.03
JYNT	13,581	13,531	50	200	81.50	80	83.67	82.72
NRGX	13,574	11,344	2,230	50	10.65	100	12.98	12.45
VTEB	13,573	13,438	135	1	55.10	220	55.50	55.17
BOMN	13,563	13,563	0	333	31.00	1	34.62	32.86
MTC	13,555	13,555	0	23	1.70	45	1.80	1.74
IEP	13,528	13,462	66	130	56.00	200	57.25	56.43
AMZA	13,524	13,325	199	130	29.30	70	30.00	29.58
CE	13,524	13,523	1	50	146.77	50	152.00	150.01
LSTR	13,514	13,031	483	50	157.47	1	170.78	158.71
VNOM	13,511	13,511	0	120	19.00	120	20.10	19.53
CTRE	13,510	13,311	199	230	23.00	10	24.02	23.66
RTP	13,508	12,893	615	100	9.95	698	10.10	9.97
UTI	13,507	13,489	18	130	5.70	3	6.66	6.01
DBDRW	13,484	13,484	0	500	1.06	100	1.74	1.55
RBAC	13,482	13,482	0	1	9.65	1,000	9.80	9.78
TGI	13,455	13,455	0	120	21.44	120	22.75	22.51
ETNB	13,453	13,453	0	1	18.37	5	22.00	21.10
COMT	13,448	13,448	0	130	33.40	70	34.22	34.03
CLGN	13,445	13,445	0	30	19.50	1	23.75	20.46
BLOK	13,436	12,217	1,219	2	45.00	30	46.25	46.00
NURO	13,429	13,429	0	100	3.45	100	3.77	3.68
ORN	13,422	13,422	0	130	5.51	100	6.00	5.91
IWO	13,420	13,389	31	1	295.00	35	320.00	311.44
NUSI	13,418	13,418	0	200	27.53	5,922	28.40	27.86
RMD	13,412	13,412	0	25	244.28	4	248.26	245.88
PAYS	13,404	12,925	479	120	3.14	120	3.39	3.16
MYPSW	13,399	13,399	0	10	1.61	10	1.81	1.75
MXL	13,398	13,147	251	20	40.80	10	41.50	41.36
IXJ	13,397	13,397	0	4	74.29	25	85.00	82.86
FORM	13,380	13,380	0	9	33.17	130	35.60	35.07
KNBE	13,379	13,368	11	100	35.70	15	37.16	35.71
SMTC	13,373	8,515	4,858	30	60.00	2	68.50	66.20
MDB	13,362	13,362	0	3	380.01	1	395.00	382.50
SYNH	13,321	13,309	12	90	85.05	265	87.62	86.28
GER	13,306	12,916	390	9	10.75	29	12.50	11.45
HUIZ	13,302	13,302	0	100	6.01	200	6.20	6.01
ZEV+	13,294	12,994	300	4,800	1.57	500	2.25	1.72
NEWR	13,291	12,876	415	100	66.08	5	72.49	69.93
MRTX	13,283	12,508	775	50	165.00	65	185.69	170.00
CLVRW	13,282	13,282	0	100	1.52	5	2.90	2.12
FLXN	13,276	13,176	100	25	8.61	5	9.64	9.22
CDXS	13,272	13,272	0	110	20.65	110	22.50	22.32
OCN	13,268	13,268	0	220	10.00	20	36.60	31.52
COF-L	13,262	13,262	0	0	0.00	0	0.00	25.41
SCHO	13,255	13,255	0	30	51.19	30	51.21	51.20
QTNT	13,214	13,212	2	300	3.90	25	4.62	4.17
YJ	13,213	12,913	300	100	1.77	133	1.83	1.80
BCDA	13,211	13,211	0	60	4.09	500	5.00	4.46
IXG	13,211	13,211	0	3	72.00	2	88.00	77.89
AME	13,209	13,209	0	32	133.60	9	139.00	133.74
CDOR	13,206	13,206	0	56	6.25	10	6.27	6.39
EOSEW	13,201	13,191	10	10	6.41	600	13.40	7.19
RPD	13,191	13,147	44	1	91.62	1	99.99	95.32
FBCG	13,190	13,190	0	6	29.45	0	0.00	32.28
CXDO	13,186	13,186	0	55	6.00	200	7.15	6.32
UROY	13,173	13,173	0	100	2.41	100	2.47	2.43
DPG	13,171	12,508	663	500	13.77	23	14.86	14.12
LCY	13,167	13,167	0	2	10.60	4,000	12.95	12.25
JHAA	13,164	13,164	0	1,000	9.49	4,000	10.30	9.90
ANIX	13,135	13,135	0	1	3.88	5	4.20	3.94
ODFL	13,127	13,005	122	1	251.00	30	254.50	251.99
RDVY	13,123	13,123	0	0	0.00	1	58.01	47.48
IBDO	13,121	13,121	0	0	0.00	3	26.25	26.07
ANTE	13,112	13,112	0	11	2.46	200	2.85	2.66
NEBCW	13,100	13,100	0	200	1.55	400	4.56	2.38
SPHB	13,086	13,039	47	110	75.73	3	79.80	75.94
QUAD	13,083	13,083	0	310	3.50	100	3.70	3.68
FBHS	13,077	13,020	57	5	96.55	5	100.19	97.68
PNNT	13,068	13,064	4	130	6.78	100	7.10	6.83
GSS	13,064	13,064	0	130	3.00	130	3.15	3.14
IDV	13,060	13,060	0	1	32.54	500	33.33	32.73
CNCE	13,046	13,046	0	16	3.94	200	4.26	4.07
ISSC	13,024	11,237	1,787	130	5.52	100	6.75	6.54
SCHR	13,022	13,022	0	10	56.55	0	0.00	56.77
IDLV	13,005	13,005	0	0	0.00	19	32.91	31.10
PGTI	13,005	12,900	105	54	21.30	400	24.00	22.17
AMBC	12,999	12,899	100	2,360	13.55	600	16.94	16.01
VNQI	12,980	12,980	0	2	58.10	10	59.85	59.22
ZEUS	12,978	12,976	2	100	30.45	1	31.76	30.83
OIBR.C	12,963	12,626	337	400	1.52	98	1.60	1.54
KRNY	12,958	12,838	120	15	10.00	185	13.00	12.45
ORLA	12,958	12,304	654	510	3.80	1,143	4.50	3.86
CLDT	12,949	11,449	1,500	10	12.18	25	14.35	13.57
CNVY	12,945	12,745	200	5	10.08	18	12.87	10.82
TRT	12,935	12,726	209	100	5.12	100	5.31	5.19
OSMT	12,907	12,807	100	100	2.71	3,448	3.01	2.84
RFMZ	12,902	12,902	0	0	0.00	0	0.00	20.20
DFAE	12,900	11,005	1,895	5	27.91	0	0.00	29.56
ADNWW	12,893	12,893	0	10,000	1.43	10	1.86	1.66
SUB	12,891	12,891	0	14	107.71	2,100	108.72	107.73
VAL+	12,891	12,891	0	1	2.34	1	2.89	2.79
CYBE	12,883	12,883	0	330	35.01	50	39.50	38.98
BSJN	12,881	12,881	0	200	25.41	700	25.42	25.41
UHS	12,876	11,851	1,025	2	147.00	50	150.52	149.43
RUTH	12,866	12,866	0	130	23.86	48	24.93	24.01
SAFM	12,859	12,859	0	17	184.27	2	202.00	192.39
CHRW	12,842	12,842	0	10	92.00	10	98.75	94.33
MYMD	12,841	12,801	40	150	4.62	125	6.00	5.90
HUM	12,830	12,220	610	1	437.00	120	448.95	440.81
STTK	12,828	12,622	206	15	27.28	79	31.00	28.07
FCCY	12,825	9,960	2,865	298	14.90	0	0.00	20.33
MUB	12,821	12,821	0	2	116.77	183	118.17	116.95
EPR	12,817	12,712	105	155	51.50	130	53.88	53.05
EZA	12,811	12,810	1	15	48.00	90	53.20	49.20
WCN	12,804	12,564	240	20	119.00	2	124.30	120.12
CGAU	12,765	12,264	501	45	7.57	5	8.43	7.89
WOR	12,722	12,637	85	80	59.99	5	63.54	61.84
AFI	12,719	12,507	212	1,173	6.17	1,100	6.45	6.36
KLXE	12,719	12,719	0	100	10.00	100	10.97	10.33
GMS	12,714	12,476	238	100	38.05	2	47.82	45.27
WAL	12,713	12,598	115	80	92.77	80	98.08	94.77
GNPK	12,712	12,692	20	1	9.90	150	10.24	10.03
RYB	12,705	12,705	0	1,200	3.68	200	4.04	4.00
VONV	12,677	12,677	0	1	69.22	0	0.00	69.72
ITI	12,670	12,389	281	110	6.90	200	7.25	6.96
IPO	12,658	10,977	1,681	2	64.85	20	66.52	65.99
R	12,643	12,526	117	110	72.00	200	76.80	73.70
SLRC	12,639	12,556	83	130	18.99	170	19.32	19.03
EAR	12,635	12,372	263	8	33.62	151	41.00	37.47
KRNLW	12,631	12,631	0	1	0.59	300	2.87	1.04
NDRA	12,627	12,627	0	1,345	2.06	86	2.34	2.16
SATS	12,619	12,619	0	130	26.42	130	27.50	27.12
UTF	12,613	12,610	3	130	27.77	115	28.40	27.88
YAC+	12,600	12,600	0	1,010	1.26	10	1.46	1.30
SBNY	12,598	12,598	0	3	240.55	1	258.00	251.34
NDSN	12,587	12,487	100	40	214.54	40	222.26	218.12
GBX	12,586	12,584	2	130	45.61	335	47.35	46.61
BTN	12,580	12,580	0	1,000	4.60	2	5.20	5.00
ACIW	12,579	7,999	4,580	100	36.12	112	39.42	37.97
EMLP	12,579	12,579	0	1	19.57	90	25.90	24.55
MYGN	12,576	12,576	0	50	26.00	30	32.00	31.37
YANG	12,569	12,562	7	16	13.01	5	14.15	13.40
WTRG	12,567	12,308	259	5	45.50	200	48.82	46.18
HAS	12,561	12,559	2	30	92.05	90	93.75	93.15
BAP	12,560	12,555	5	1	114.15	50	126.47	118.00
RIBT	12,559	12,559	0	120	1.04	964	1.12	1.05
IMAC	12,557	12,257	300	100	2.06	1	2.20	2.09
MVO	12,557	11,967	590	1	7.41	100	8.00	7.77
KYMR	12,551	12,547	4	18	41.95	80	48.70	44.37
FTCS	12,547	12,547	0	3	67.78	0	0.00	74.71
SNBR	12,545	12,436	109	20	107.00	2	114.86	111.43
EDAP	12,543	12,543	0	204	6.53	5,000	7.35	6.90
DUOT	12,535	12,535	0	25	9.46	22	11.02	10.75
SCI	12,531	12,309	222	3	51.80	2	55.75	52.57
VRTV	12,488	11,918	570	20	55.38	90	63.50	61.67
ARE	12,485	12,346	139	40	183.36	40	185.26	183.87
SYBX	12,479	12,279	200	50	4.20	210	4.61	4.33
AVAH	12,462	12,268	194	13	10.86	1	13.50	12.65
RPT	12,461	12,455	6	130	12.88	120	13.54	13.12
SMG	12,453	12,260	193	40	189.50	140	194.89	191.68
NGMS	12,435	12,435	0	25	61.57	20	68.00	64.09
IMO	12,434	12,434	0	5	30.00	5	34.00	32.45
SBG+	12,429	12,429	0	10	1.29	20,000	1.43	1.42
EPC	12,420	12,420	0	23	43.40	15	53.00	44.01
GTN	12,416	12,101	315	8	22.50	90	23.56	23.27
QFTA+	12,400	12,400	0	1,000	0.32	2,000	0.39	0.35
ENSV	12,396	12,396	0	100	1.58	550	1.70	1.60
CTK	12,393	12,393	0	100	1.66	450	1.75	1.64
ENTG	12,389	12,184	205	70	116.31	70	119.99	119.30
XFLT	12,389	12,388	1	554	9.15	151	9.59	9.33
DMYQ+	12,361	12,361	0	1,000	1.30	1,000	2.89	1.43
XHR	12,338	12,037	301	0	0.00	10,100	20.00	19.54
IEX	12,328	11,792	536	1	179.36	1	228.90	218.81
NPCT	12,328	12,328	0	0	0.00	0	0.00	19.04
VRNT	12,313	12,229	84	20	44.43	230	47.00	45.47
PRMW	12,299	12,299	0	130	16.21	130	16.76	16.48
FAF	12,294	12,137	157	130	60.77	130	63.29	62.03
VNDA	12,289	7,994	4,295	10	17.80	150	20.00	19.70
CIK	12,276	12,276	0	130	3.50	39	3.57	3.51
DHF	12,272	12,272	0	32	3.12	600	3.50	3.26
AIRTW	12,271	12,271	0	3,100	0.11	10	0.15	0.13
BAH	12,270	12,170	100	5	85.68	90	88.06	86.53
GRCYW	12,270	12,270	0	24,627	0.33	100	0.49	0.38
GMRE	12,257	12,157	100	150	14.68	34	15.18	14.91
DVY	12,251	12,157	94	70	115.40	10	118.00	116.75
NEGG	12,244	12,234	10	400	10.17	1,145	10.60	10.15
ALHC	12,241	12,175	66	10	25.50	210	28.00	25.60
SCHH	12,227	11,504	723	130	45.67	130	46.23	45.94
ARKQ	12,224	11,886	338	190	85.00	35	85.60	85.30
SNDR	12,223	12,223	0	40	21.50	20	22.09	21.73
KBWY	12,196	7,763	4,433	130	23.22	365	24.00	23.38
HTBK	12,195	12,177	18	25	10.87	65	12.16	11.48
ARVN	12,192	12,170	22	320	72.55	14	85.00	76.04
MYTE	12,191	12,191	0	130	28.08	100	31.30	30.97
DCPH	12,184	11,056	1,128	900	32.50	127	37.62	35.92
GASS	12,182	12,182	0	100	2.73	200	2.98	2.85
ERC	12,162	12,162	0	10	12.55	20	13.19	12.74
VONG	12,150	12,050	100	120	69.07	1	69.80	69.14
FDN	12,147	12,044	103	30	242.67	30	244.65	243.54
ELF	12,140	11,638	502	10	26.99	30	28.76	27.98
HYMB	12,139	8,339	3,800	35	59.00	4	61.00	60.63
TBI	12,139	12,139	0	3	20.87	1	30.00	29.39
SA	12,123	9,021	3,102	130	17.95	1,362	18.52	18.04
GRTX	12,120	12,120	0	500	8.60	2,025	10.00	9.13
BPMC	12,118	11,988	130	201	80.00	1	86.47	84.79
RQI	12,102	11,952	150	15	15.30	130	15.68	15.56
STWO	12,100	12,100	0	1,000	9.70	100	9.93	9.91
FHB	12,089	12,029	60	130	28.45	100	29.10	28.85
GRFS	12,081	12,081	0	76	17.03	58	17.75	17.51
ORTX	12,061	12,061	0	16,552	4.60	100	5.15	4.84
DNAY	12,059	11,959	100	2	17.15	0	0.00	19.42
TDG	12,059	11,991	68	10	645.50	4	695.30	679.85
VMBS	12,056	12,056	0	5	53.09	283	54.00	53.34
SGEN	12,035	12,035	0	3	155.00	50	161.69	157.55
FSTX	11,994	11,994	0	250	8.15	700	9.73	8.78
ONEQ	11,993	11,993	0	130	54.94	40	59.99	55.78
LAND	11,987	11,986	1	130	25.22	200	26.00	25.24
HMLP	11,983	11,397	586	46	17.33	750	18.25	17.92
RDWR	11,967	11,767	200	120	28.51	100	38.00	30.81
KVSA	11,962	11,962	0	1	9.85	400	10.14	9.90
ORLY	11,948	11,602	346	22	542.00	10	559.00	549.58
AMP	11,945	11,935	10	1	240.00	1	249.30	245.58
BBCP	11,920	11,920	0	270	8.05	100	8.90	8.50
ABMD	11,917	11,617	300	1	308.00	10	316.00	311.65
GECC	11,909	11,909	0	130	3.38	1	3.55	3.46
SMSI	11,888	11,886	2	220	5.03	120	5.50	5.39
UFS	11,884	11,671	213	1	53.65	25	55.00	54.45
CRVS	11,883	11,883	0	110	2.58	95	2.97	2.82
IUSB	11,878	11,878	0	90	52.40	7	54.00	53.38
BSTZ	11,875	11,651	224	130	39.45	80	41.18	40.86
TREC	11,865	11,670	195	100	6.00	74	10.50	8.30
E	11,859	11,171	688	1	24.40	90	26.50	25.14
PZA	11,851	11,850	1	4	26.74	100	27.59	27.18
DSEY	11,850	11,649	201	1	15.75	59	21.89	17.19
YI	11,819	11,819	0	100	8.80	10	9.60	8.91
ET-E	11,811	11,610	201	2,000	24.50	1,100	25.89	25.02
TVTY	11,806	11,606	200	130	26.01	9	28.39	27.38
NSA	11,805	11,789	16	130	49.96	130	53.33	50.80
BL	11,801	9,963	1,838	2	105.00	70	113.99	111.90
EXN	11,801	11,801	0	100	1.07	9	2.77	2.27
GIGM	11,796	11,696	100	100	2.87	100	3.09	2.92
XTNT	11,794	11,741	53	1,000	1.60	1,000	1.73	1.67
PACK	11,792	11,692	100	120	22.94	50	25.00	24.73
THS	11,785	11,773	12	70	40.20	10	46.68	45.98
AFT	11,776	11,776	0	0	0.00	0	0.00	15.36
RMBL	11,766	11,766	0	18	36.35	100	42.22	41.56
USOI	11,762	11,762	0	9	5.25	1	5.30	5.28
OFC	11,749	11,745	4	5	16.54	30	31.00	28.17
RBAC+	11,747	11,513	234	95	1.07	10	1.23	1.13
MBII	11,745	11,745	0	1,500	1.65	549	1.90	1.81
TKR	11,735	11,635	100	100	78.43	100	83.32	80.75
LOKB	11,719	11,719	0	2	9.84	1,000	10.25	9.97
SNFCA	11,714	11,714	0	72	7.00	500	8.39	7.77
GENC	11,711	11,711	0	130	11.75	180	14.30	12.58
QCLN	11,710	11,710	0	120	65.90	120	66.52	66.14
IFRX	11,709	11,709	0	100	2.90	600	3.10	2.98
VWOB	11,708	8,377	3,331	1	78.00	1	81.50	79.86
RTPY	11,705	11,705	0	50	9.81	200	10.45	9.96
JELD	11,701	11,200	501	230	25.50	245	27.60	26.09
OCDX	11,701	11,633	68	2	18.00	20	24.00	21.62
BGI	11,673	11,665	8	100	2.46	50	2.67	2.53
FRPT	11,673	9,344	2,329	10	157.63	50	169.00	162.81
LH	11,672	11,385	287	50	263.63	4	268.30	264.99
MHK	11,671	11,481	190	3	185.79	1	194.00	190.47
LPL	11,664	11,441	223	130	10.45	1,026	11.00	10.61
PARR	11,654	11,654	0	1	14.00	1	17.62	17.11
NSP	11,638	11,086	552	80	91.96	80	97.07	94.46
FSSI	11,637	11,637	0	0	0.00	400	9.86	9.70
CLMT	11,633	9,733	1,900	18	6.80	3	7.67	6.99
SON	11,630	11,630	0	80	61.88	2	79.89	66.03
NEWP	11,626	11,626	0	1	4.40	500	5.59	4.69
HEZU	11,615	11,615	0	0	0.00	10	40.00	36.75
BRKR	11,604	10,891	713	110	70.59	12	74.63	73.35
MEIP	11,603	11,603	0	30	3.18	150	3.45	3.27
CLW	11,602	11,571	31	24	27.22	100	29.34	28.41
MANH	11,598	11,498	100	160	130.00	15	146.00	142.52
CCK	11,594	11,496	98	180	98.20	180	101.00	100.35
INSE	11,592	11,592	0	100	11.50	8	13.00	12.52
KIN	11,591	11,591	0	2,195	9.01	1	9.39	9.19
KFY	11,590	11,581	9	10	69.00	100	74.96	72.85
RMGBW	11,586	11,586	0	325	1.68	10	1.94	1.75
NAC	11,584	11,584	0	500	14.33	91	16.11	15.68
BURL	11,580	11,204	376	20	314.15	20	330.00	322.94
BSCL	11,572	11,572	0	2	21.01	2	21.31	21.11
MRTN	11,570	11,570	0	20	16.01	110	17.00	16.53
MSGE	11,565	10,969	596	90	86.80	4	89.28	87.15
COHN	11,555	11,451	104	100	20.25	51	22.37	20.78
NOBL	11,553	11,545	8	10	89.50	10	91.10	90.20
BVXV	11,552	11,552	0	50	2.85	10	3.30	2.95
TREX	11,543	11,389	154	80	99.18	27	102.85	100.69
LJPC	11,537	11,537	0	20	4.30	1	5.35	4.65
PTCT	11,537	11,537	0	4	42.00	5	45.97	44.15
AINV	11,523	11,325	198	75	13.53	4	14.30	13.98
GTYH	11,522	11,522	0	100	6.99	40	7.85	7.00
DFIN	11,517	11,392	125	220	30.00	2	35.00	32.98
NRO	11,515	11,232	283	62	4.84	1,000	5.30	4.97
BSL	11,450	11,450	0	6	15.76	22	16.50	16.26
VERX	11,446	11,189	257	1	20.51	100	22.51	21.99
ENVA	11,407	11,185	222	130	33.82	120	35.50	35.10
EVR	11,407	11,405	2	1	130.86	60	139.80	134.85
CANO+	11,403	11,403	0	10	3.91	10	4.58	4.12
DKDCW	11,400	9,400	2,000	0	0.00	0	0.00	0.50
MAA	11,398	11,241	157	59	167.54	10	173.87	169.58
NML	11,393	11,393	0	130	5.03	25	5.39	5.06
DNLI	11,385	11,297	88	1,000	72.00	1	75.00	73.46
MEI	11,383	11,275	108	1	41.00	40	50.11	49.01
EDV	11,376	8,655	2,721	110	132.35	60	142.00	134.76
ANET	11,369	11,048	321	20	361.12	20	367.00	363.49
ISRG	11,366	11,366	0	2	894.00	4	917.00	904.34
BSN	11,359	8,359	3,000	101	9.68	70	10.50	9.90
AVNT	11,348	11,348	0	1	47.03	2	50.24	48.74
TTNP	11,338	11,338	0	3,593	2.50	324	2.75	2.60
BOLT	11,331	10,496	835	30	15.41	100	16.60	15.95
BIV	11,330	10,543	787	2	89.50	25	89.98	89.75
MTH	11,321	11,310	11	90	90.84	125	96.54	93.16
GPM	11,318	8,818	2,500	12	8.22	125	8.88	8.48
MTEM	11,303	11,180	123	200	8.25	300	9.10	8.48
ITACW	11,302	11,302	0	1,200	1.00	2,000	1.20	1.13
VCKAW	11,300	11,300	0	10	0.49	10	0.66	0.49
WAT	11,296	11,294	2	4	310.00	0	0.00	343.00
AMG	11,295	11,193	102	1	1.00	15	166.50	154.12
POTX	11,282	11,263	19	120	14.33	90	14.74	14.42
HARP	11,279	11,187	92	18	14.75	640	16.00	14.94
WPF+	11,268	10,742	526	10	1.87	10	2.03	2.00
AKUS	11,265	11,261	4	1	12.00	1	15.31	13.35
NAPA	11,263	11,258	5	120	22.20	90	23.49	22.44
SCHA	11,260	9,930	1,330	80	102.67	80	106.39	104.80
RNLX	11,243	11,243	0	10	29.00	150	35.00	31.52
CWEN.A	11,235	11,035	200	100	24.50	100	29.18	25.22
OXSQ	11,234	11,234	0	130	4.97	503	5.13	5.03
LQDT	11,231	11,231	0	110	21.90	50	24.92	22.26
IDXX	11,229	11,079	150	1	605.00	45	624.17	614.68
HAFC	11,227	11,227	0	310	5.00	9	25.00	19.67
FFIN	11,223	11,031	192	130	46.75	130	52.26	49.15
PBW	11,216	10,034	1,182	90	89.63	50	92.00	89.80
NNN	11,186	11,017	169	5	46.95	100	47.65	47.45
MGTA	11,176	11,176	0	1	10.05	5	11.22	10.50
AONE	11,173	10,953	220	100	9.95	250	10.15	9.98
BCLI	11,172	11,171	1	2,100	3.65	101	4.14	3.89
ISNS	11,146	11,146	0	1,230	6.55	50	7.36	6.88
PRG	11,145	11,120	25	1	42.50	150	53.00	48.51
CEPU	11,139	8,258	2,881	100	2.36	100	2.63	2.56
GWRE	11,137	11,093	44	50	109.90	10	118.83	114.00
AMRC	11,122	11,016	106	100	56.60	1	66.66	64.50
MCO	11,113	11,113	0	2	339.34	3	365.00	361.70
IFMK	11,102	11,102	0	300	1.29	34	1.45	1.35
IRIX	11,084	11,084	0	2	2.77	13	7.70	7.13
SLF	11,062	11,037	25	7	50.00	6	54.60	51.19
PGF	11,037	11,034	3	4	19.00	400	19.48	19.21
AEL	11,023	10,720	303	15	31.02	1,000	33.00	32.63
SMCI	11,010	11,010	0	10	34.00	90	35.86	35.36
WYY	11,005	11,005	0	5	7.01	200	8.55	7.40
CCV	11,003	11,003	0	101	9.91	50	10.36	10.03
EMPW+	11,000	11,000	0	10	1.65	10	2.20	1.77
NGAB+	10,989	10,983	6	10	1.45	95	3.20	1.61
BAOS	10,978	9,978	1,000	1,222	2.98	3	3.30	3.26
EXR	10,935	10,884	51	5	159.00	5	166.76	163.71
LMRK	10,934	10,934	0	100	12.57	500	13.25	12.98
TUR	10,934	10,934	0	2,000	21.50	100	22.24	21.83
GO	10,927	10,927	0	345	34.00	130	34.80	34.45
KRA	10,927	10,927	0	320	28.22	100	34.60	32.56
FBC	10,923	10,863	60	25	40.00	2	45.41	43.15
BKNG	10,922	10,922	0	3	2,240.63	3	2,269.00	2,247.00
PHX	10,913	8,733	2,180	100	3.51	200	3.96	3.76
DOV	10,899	10,608	291	1	145.00	3	148.88	147.64
SPTS	10,891	10,889	2	0	0.00	144	31.00	30.62
MCY	10,888	10,888	0	130	60.15	110	63.63	62.23
SOI	10,881	10,871	10	100	9.65	43	10.81	10.16
ETY	10,877	10,877	0	1	13.65	0	0.00	13.93
MOAT	10,871	10,787	84	1	73.00	3	76.00	74.02
BBJP	10,867	10,867	0	0	0.00	1	58.13	56.99
SIVB	10,864	10,635	229	10	550.00	10	568.75	560.97
IPWR	10,858	10,751	107	5	12.06	100	13.50	13.23
EGAN	10,850	10,850	0	130	11.25	90	11.70	11.57
TIPT	10,807	10,807	0	40	9.12	10	10.00	9.75
SKF	10,801	10,801	0	1	9.95	2	11.55	10.17
TEI	10,783	10,625	158	130	7.75	200	8.02	7.79
DY	10,754	10,553	201	100	74.71	100	78.56	76.45
FTIV	10,750	10,750	0	10	12.00	80	13.50	13.25
FWAA	10,748	10,248	500	130	11.74	7	12.95	12.00
DSP	10,747	10,247	500	30	27.50	130	31.00	29.49
CUBE	10,744	10,658	86	3	44.00	1	54.99	46.83
KROS	10,741	10,681	60	2	42.16	2	53.78	44.00
LASR	10,738	10,738	0	50	28.68	11	35.00	32.95
DAO	10,737	10,711	26	25	22.00	97	24.80	24.45
GECCO	10,736	10,736	0	300	24.26	0	0.00	24.80
ASPN	10,728	10,709	19	2	24.00	90	25.29	25.05
USAU	10,692	10,692	0	2	10.93	1	12.88	11.44
EOD	10,687	10,687	0	130	5.80	200	6.02	5.82
BAK	10,684	10,684	0	120	23.00	700	25.00	23.12
PPLT	10,684	10,684	0	4	98.00	60	103.86	102.29
NWBI	10,681	10,650	31	5	13.50	1,000	14.54	13.88
AZPN	10,677	10,677	0	1	133.39	60	140.00	138.98
AIM	10,672	10,572	100	99	2.11	180	2.34	2.20
MMX	10,667	10,667	0	620	5.21	200	5.68	5.39
EVOK	10,655	10,655	0	15	1.30	100	1.44	1.42
PYN	10,646	10,646	0	2,000	10.40	0	0.00	10.52
GOSS	10,643	10,552	91	50	8.05	15	8.88	8.50
KNL	10,634	10,634	0	130	25.41	9	29.89	26.43
AVY	10,630	10,602	28	1	200.00	2	220.00	207.68
GIGGW	10,612	10,612	0	600	1.12	100	1.30	1.16
RUSHA	10,612	5,176	5,436	28	41.41	80	44.28	43.06
RMT	10,610	10,610	0	253	11.86	90	15.00	12.42
ATO	10,598	10,416	182	10	95.80	1	99.57	97.47
PACX	10,598	10,598	0	11	9.65	1,500	10.02	9.90
LYRA	10,596	10,596	0	6	7.82	1,000	9.12	8.49
BAND	10,592	10,586	6	40	135.75	2	138.00	137.61
OZK	10,565	10,073	492	6	38.50	2	44.00	41.26
BBQ	10,558	10,558	0	100	15.29	60	17.61	16.22
NXGN	10,553	10,543	10	5	16.12	50	16.91	16.73
HBANO	10,550	10,550	0	200	23.39	42	26.60	25.37
SMTS	10,548	10,548	0	120	3.18	9	3.39	3.19
SLG	10,547	9,657	890	100	79.64	50	81.85	81.01
NHF	10,542	10,339	203	222	13.50	25	15.00	14.25
SLCT	10,531	10,531	0	138	7.50	0	0.00	17.03
OLB	10,526	9,898	628	1,020	5.00	275	5.80	5.19
CNTY	10,518	10,518	0	120	13.25	100	14.54	13.72
OFG	10,515	10,291	224	620	20.50	2	25.14	23.00
AFG	10,506	10,282	224	60	123.53	60	128.24	125.47
VCYT	10,485	10,385	100	50	36.00	25	42.00	40.61
DFAI	10,481	10,481	0	5	28.00	0	0.00	29.51
FTHY	10,466	10,466	0	50	19.52	500	20.60	19.90
RCAT	10,462	10,462	0	400	2.42	100	2.60	2.54
REED	10,462	9,962	500	110	1.06	1,000	1.09	1.07
CYRX	10,449	10,282	167	1	62.80	500	69.30	64.20
ATLCP	10,447	9,847	600	0	0.00	0	0.00	24.41
LAIX	10,437	10,437	0	100	1.67	200	1.70	1.67
KRBP	10,432	10,432	0	20	9.02	7	11.84	10.12
UUP	10,424	9,414	1,010	200	24.68	341	25.00	24.69
CYTK	10,415	10,415	0	8	20.50	150	24.80	22.55
CFX	10,395	9,944	451	230	41.05	130	47.55	45.74
DSSI	10,390	10,389	1	130	10.47	200	11.14	10.85
BTWNW	10,389	10,389	0	309	1.82	10	2.02	1.89
ALEC	10,387	9,947	440	100	19.00	1,000	23.00	20.99
FCAX=	10,387	10,387	0	296	9.94	100	10.40	10.00
SYNA	10,377	10,377	0	1	143.20	6	154.00	149.30
HWC	10,374	10,374	0	71	40.48	230	50.20	46.24
EWTX	10,368	10,152	216	1	19.00	16	44.00	25.18
JCOM	10,368	10,368	0	60	132.40	30	159.00	138.84
NSPR	10,353	9,584	769	200	5.10	1	5.50	5.28
CBON	10,348	10,348	0	5	16.00	2	24.65	24.13
CMP	10,321	10,055	266	130	58.81	100	61.74	60.26
FGF	10,313	10,191	122	1,000	8.08	0	0.00	9.30
PMVP	10,307	10,300	7	100	17.03	45	34.60	32.16
FORD	10,305	10,305	0	100	3.00	100	3.15	3.06
ACII	10,304	10,304	0	0	0.00	0	0.00	9.77
SGRP	10,280	10,280	0	110	1.38	100	1.46	1.42
SHIPW	10,279	10,279	0	0	0.00	18,727	0.14	0.09
MOD	10,277	10,276	1	500	15.60	6	17.00	16.57
BLCT	10,275	10,275	0	100	6.86	120	7.11	6.99
LTPZ	10,275	9,875	400	100	81.59	1	88.00	85.49
CBT	10,265	9,417	848	1	56.40	50	60.27	57.09
UTSI	10,260	10,260	0	35	1.31	65	1.43	1.43
IMV	10,248	8,592	1,656	342	2.10	10	2.30	2.20
DBEF	10,247	10,247	0	5	37.00	0	0.00	38.40
DXJ	10,244	10,244	0	10	58.00	45	77.00	61.56
EOS	10,236	10,236	0	30	21.81	13	23.00	22.92
HUGS+	10,224	10,224	0	683	0.98	0	0.00	1.15
XNCR	10,220	10,052	168	1	32.69	2	39.06	36.01
ILMN	10,211	10,211	0	5	463.00	112	479.28	467.78
CDW	10,210	10,210	0	2	164.73	12	175.00	170.34
RTLR	10,209	10,207	2	1	10.55	58	12.09	11.02
RTPYW	10,197	10,197	0	200	1.70	10	1.92	1.81
AGIO	10,188	10,171	17	10	53.95	30	58.50	56.59
CAE	10,184	10,184	0	2	26.47	5	32.32	31.70
PDAC	10,182	10,173	9	130	11.62	120	11.95	11.94
NXP	10,173	10,172	1	200	17.45	1,749	19.00	18.29
BNGOW	10,172	10,172	0	10	3.32	4	4.50	3.65
COMS	10,172	10,172	0	105	2.37	110	2.45	2.39
UE	10,163	10,163	0	1	16.20	1	22.00	19.43
QQQM	10,154	10,154	0	10	142.00	1	145.30	143.72
GNE	10,153	9,745	408	200	5.50	151	6.20	5.59
BRBS	10,150	10,047	103	130	13.30	20	18.30	17.44
ELS	10,125	8,275	1,850	10	71.63	110	77.30	75.30
BLX	10,116	10,113	3	35	15.21	100	16.66	15.98
SCHB	10,100	10,000	100	20	101.05	4	105.00	103.68
SNX	10,100	9,223	877	1	115.05	1,987	133.47	118.75
SWIM	10,090	9,879	211	120	27.51	120	31.70	31.18
HTGM	10,088	9,941	147	100	5.25	100	5.99	5.80
KRKR	10,086	10,086	0	100	2.53	46	2.58	2.56
BCEI	10,079	9,860	219	130	47.00	130	50.44	48.97
NDLS	10,075	9,775	300	25	12.07	50	14.14	13.28
AVO	10,074	9,949	125	1	19.99	2	22.97	21.66
BBGI	10,067	10,067	0	120	2.88	100	2.98	2.89
INVA	10,063	9,822	241	200	12.93	25	13.98	13.47
ACTG	10,060	10,060	0	120	6.40	400	6.90	6.44
RTPZ	10,045	9,795	250	960	9.86	1,000	10.50	9.99
AXS	10,044	9,874	170	32	47.47	305	52.59	49.57
WFG	10,035	9,789	246	110	69.53	5	72.95	71.56
BFAM	10,032	10,032	0	188	144.48	30	160.01	149.23
RAAC	10,030	10,030	0	42	9.90	100	10.00	9.93
UWMC+	10,024	10,024	0	10	2.11	10	2.22	2.15
MBB	10,018	9,818	200	1	107.87	125	109.00	108.15
PBT	10,015	10,015	0	120	5.11	34	5.83	5.39
PYPD	10,004	10,004	0	1,200	8.51	494	9.80	8.95
BMA	9,995	9,973	22	100	15.50	100	18.11	16.37
SIGA	9,992	9,992	0	127	6.00	20	6.49	6.25
FTSM	9,983	9,983	0	0	0.00	2,911	59.96	59.95
EVH	9,981	9,931	50	1	18.00	200	21.66	21.25
CTEK	9,980	9,964	16	2,100	1.90	1	2.32	1.97
LINC	9,975	9,655	320	1	7.25	307	9.00	7.81
BXC	9,969	9,469	500	300	44.97	2	50.46	46.85
NGM	9,963	9,963	0	22	18.30	1	21.00	20.38
IPW	9,954	9,225	729	20	6.50	200	8.50	7.50
MHH	9,953	9,953	0	0	0.00	200	18.00	15.11
CUBI	9,947	9,523	424	130	38.50	100	41.85	40.05
ELP	9,936	9,924	12	130	6.13	799	6.88	6.17
FCPT	9,931	9,837	94	130	28.53	130	29.35	28.93
MDLY	9,928	5,038	4,890	100	5.92	25	6.70	6.18
JWSM	9,920	9,920	0	200	9.00	600	10.06	9.79
MC	9,913	9,913	0	130	54.25	1,000	57.40	55.39
CIO	9,909	9,909	0	14	11.74	3	13.00	12.46
FMTX	9,899	9,899	0	18	23.86	300	29.25	26.21
ALVR	9,889	9,868	21	2	20.75	10	22.00	21.13
MTL	9,887	6,235	3,652	110	2.05	170	2.25	2.14
PTPI	9,885	9,885	0	100	3.10	1	3.43	3.18
PYR	9,880	9,780	100	100	5.50	100	5.63	5.55
PACW	9,879	9,879	0	3	39.85	20	44.50	42.35
ASAXW	9,868	9,868	0	100	0.53	1,000	2.49	0.71
GDEN	9,864	6,148	3,716	1	42.98	1	46.30	45.27
TNL	9,848	9,673	175	130	60.30	1	63.00	60.57
AIZ	9,847	9,838	9	1	144.34	6	159.88	155.52
RCKT	9,847	8,976	871	1	39.96	2	45.75	43.47
CRUS	9,831	6,970	2,861	100	78.75	150	81.50	80.40
RNGR	9,823	9,622	201	0	0.00	0	0.00	8.78
CASY	9,817	9,812	5	40	194.70	1	203.00	194.85
HHLA	9,805	9,805	0	0	0.00	1,000	11.00	9.70
QUOT	9,783	9,167	616	130	11.16	130	11.79	11.49
PAG	9,780	9,739	41	110	72.17	110	75.84	73.95
ZEPP	9,780	9,689	91	20	11.07	100	11.45	11.31
RACE	9,775	9,773	2	1	198.50	40	205.00	203.49
BFLY+	9,772	9,772	0	10	4.26	9	4.65	4.49
KRTX	9,760	9,760	0	1	120.00	51	130.00	128.75
RYLD	9,755	9,755	0	20	25.43	100	26.12	25.57
SITM	9,755	9,755	0	40	129.95	50	140.00	133.76
MSEX	9,754	9,754	0	2	54.88	9	108.70	82.89
WAFD	9,753	9,753	0	30	29.80	130	33.32	32.44
ADTX	9,744	9,744	0	80	2.38	800	2.95	2.64
GNOM	9,740	9,340	400	5	23.03	50	25.50	23.79
NMFC	9,716	9,613	103	2	12.81	5,519	13.26	13.01
BITE+	9,701	9,701	0	50	0.46	100	2.00	0.67
GTIM	9,701	9,194	507	500	3.01	129	4.55	4.12
PRPH	9,696	9,602	94	10	5.85	1,000	6.90	6.24
MATX	9,694	9,569	125	1	62.76	120	64.50	63.90
PEB	9,689	9,505	184	5	22.30	1	29.00	23.93
VSGX	9,654	9,654	0	50	62.76	0	0.00	64.53
RXDX	9,639	9,639	0	500	19.00	214	23.25	20.86
WEBL	9,632	9,572	60	1	85.26	1	93.00	88.60
OLED	9,631	9,631	0	3	210.11	5	224.50	219.86
SKYW	9,630	9,630	0	130	46.10	400	49.40	46.28
FORA	9,624	9,474	150	100	11.21	80	13.38	12.25
TM	9,618	8,571	1,047	66	176.00	50	179.50	177.70
PSEP	9,596	9,596	0	0	0.00	0	0.00	29.43
VNM	9,592	9,592	0	7	20.00	23	20.27	20.08
GWW	9,587	9,390	197	1	428.00	10	455.00	441.62
PMX	9,584	9,584	0	600	12.34	434	25.25	12.98
HRZN	9,575	9,559	16	20	16.82	80	17.58	17.42
TVTX	9,569	9,356	213	100	14.32	10	16.00	15.39
AAP	9,564	9,342	222	5	200.00	1	203.70	200.94
VLRS	9,561	8,981	580	1	17.30	130	19.00	18.75
TKC	9,549	8,550	999	30	4.85	200	5.00	4.88
EIDO	9,544	9,542	2	130	20.60	1	22.87	20.66
ICSH	9,537	9,537	0	2,130	50.49	130	50.51	50.50
FARM	9,534	9,534	0	120	11.30	70	12.67	11.97
FHTX	9,534	9,389	145	20	9.75	66	11.86	11.28
DMRC	9,533	9,456	77	50	32.84	60	35.00	33.66
NH	9,530	9,030	500	110	2.51	100	2.62	2.53
ALACW	9,507	9,507	0	100	0.31	660	0.50	0.41
ONTO	9,507	9,505	2	30	66.50	2	73.75	72.00
AGS	9,506	9,490	16	110	10.40	90	10.80	10.59
REPL	9,506	9,443	63	10	28.50	500	38.00	37.57
TARA	9,505	9,505	0	271	9.80	951	10.60	10.52
PCYO	9,501	9,501	0	7	13.03	3,295	16.00	14.20
BKH	9,493	9,492	1	22	65.00	42	69.93	67.55
BCOV	9,490	9,490	0	130	14.01	120	14.39	14.28
LTRX	9,489	9,032	457	120	5.25	200	5.92	5.36
DIBS	9,486	9,486	0	200	23.00	8	42.24	24.96
MTSI	9,471	9,471	0	130	60.41	130	61.68	61.24
INFL	9,470	9,470	0	280	30.01	90	30.61	30.42
HEES	9,445	9,445	0	5	30.77	80	34.99	34.30
INGR	9,445	9,365	80	90	89.24	90	91.75	90.54
FIDU	9,440	9,440	0	10	51.61	2,700	55.10	54.15
KNSA	9,437	9,433	4	5	13.85	50	15.20	14.77
FIVG	9,434	6,386	3,048	2	37.00	1	38.28	37.47
GLAD	9,426	9,424	2	4	10.95	5	11.85	11.41
EHTH	9,392	9,372	20	130	60.15	110	61.50	60.80
AMBO	9,382	9,382	0	600	2.30	500	2.48	2.35
GROMW	9,381	8,381	1,000	200	0.50	1,000	2.60	0.77
JPM-J	9,355	9,355	0	100	26.02	200	28.88	26.89
ONTF	9,334	5,241	4,093	110	36.50	80	37.99	36.82
FFWM	9,330	9,329	1	0	0.00	90	25.00	23.26
PSNL	9,330	9,330	0	44	24.68	44	27.17	26.17
FMAG	9,323	9,323	0	1	20.85	2	30.00	21.98
BKCC	9,320	9,320	0	504	3.95	120	4.09	4.04
CTSO	9,313	9,313	0	541	7.50	1	8.39	7.85
LPLA	9,308	9,308	0	10	135.90	400	147.47	139.22
WANT	9,308	9,308	0	1	62.29	93	67.22	64.00
WNC	9,306	9,228	78	90	15.11	20	16.35	16.00
ENSG	9,302	9,301	1	3	82.55	45	88.62	86.97
GUT	9,301	9,301	0	400	7.55	250	8.00	7.93
KCAC	9,298	9,236	62	1	9.75	300	10.05	9.93
DCRCW	9,296	9,296	0	10	2.51	700	2.80	2.50
FWP	9,272	9,272	0	1,100	7.06	80	7.45	7.25
SPFR	9,260	8,973	287	90	9.87	17	10.01	9.96
VOC	9,247	9,043	204	120	4.44	1	4.79	4.63
UTHR	9,246	9,246	0	3	170.00	9	178.16	175.72
GTLS	9,239	8,958	281	21	137.58	50	150.00	140.48
ETG	9,236	8,233	1,003	130	20.83	0	0.00	21.19
EFX	9,234	9,233	1	30	235.00	6	242.00	239.21
HTLD	9,227	9,127	100	1	17.03	400	19.05	17.39
NTG	9,227	9,226	1	110	27.30	69	33.00	29.99
DECK	9,226	9,123	103	1	338.20	3	368.00	355.82
ARTW	9,225	9,225	0	130	3.40	223	3.61	3.41
RWR	9,224	9,224	0	5	100.05	0	0.00	105.89
UBFO	9,216	9,216	0	111	7.16	1	9.00	8.10
BMEZ	9,211	8,261	950	130	27.77	90	30.94	28.75
CMLFW	9,191	9,191	0	100	4.18	10	4.59	4.27
TRMK	9,190	9,190	0	1	30.29	10,011	33.50	31.95
SPRO	9,166	9,166	0	10	13.90	1	16.00	15.06
EFG	9,156	9,056	100	2	103.00	1	110.00	108.17
CVLT	9,151	9,084	67	100	80.89	100	81.95	81.06
RS	9,148	9,094	54	3	147.65	1	155.00	152.93
ALCO	9,145	9,145	0	25	31.75	1	36.60	35.48
ATRO	9,132	9,132	0	90	17.20	40	22.10	17.90
GDYN	9,123	8,917	206	130	18.31	60	19.00	18.82
HIO	9,118	8,918	200	25	3.76	0	0.00	5.21
ARES	9,092	8,970	122	10	56.60	68	64.80	60.51
GNCA	9,089	9,089	0	3,000	2.10	100	2.38	2.23
UHT	9,088	9,048	40	100	57.47	29	67.00	60.87
FLRN	9,086	8,557	529	500	30.65	120	30.66	30.65
PIE	9,082	9,082	0	5	23.96	0	0.00	26.70
MTOR	9,073	9,068	5	2	22.33	2	23.39	22.91
THWWW	9,073	9,073	0	250	0.52	440	0.82	0.70
JRS	9,068	9,068	0	250	10.36	5	11.32	10.78
LIND	9,066	9,066	0	120	15.58	120	16.50	16.06
TBBK	9,057	9,056	1	10	19.10	110	26.00	23.83
ARW	9,051	8,451	600	25	110.10	5	113.50	112.90
AIR	9,041	8,970	71	130	39.36	110	40.50	39.81
SC	9,039	8,705	334	130	36.70	130	37.50	37.17
CBIO	9,034	9,034	0	106	4.00	790	4.52	4.28
GLEO+	9,034	9,034	0	10	1.09	10	1.20	1.18
AVD	9,031	7,317	1,714	0	0.00	500	18.50	17.44
GBIL	9,030	8,940	90	0	0.00	0	0.00	100.10
GGG	9,017	8,611	406	9	70.00	1	75.19	74.03
BBN	9,013	9,013	0	100	24.99	5	26.30	25.56
WFC-C	9,005	9,005	0	200	23.40	200	27.40	25.29
AEYE	9,004	9,004	0	120	16.36	300	19.00	18.15
APOPW	9,000	9,000	0	0	0.00	13	0.56	0.23
AVCO	8,989	8,989	0	110	1.00	2,794	1.15	1.04
DMAC	8,985	8,785	200	2	6.20	5	8.00	7.23
THTX	8,971	8,971	0	125	3.63	100	4.00	3.86
CABA	8,963	8,934	29	50	7.06	25	8.50	7.34
HCAT	8,960	8,437	523	5	51.29	3	59.83	57.57
ICAD	8,958	8,614	344	130	16.50	110	19.70	16.68
TUSK	8,955	8,955	0	100	3.80	3	4.40	4.25
DRD	8,941	8,741	200	1	10.60	60	12.01	10.64
AJRD	8,930	8,818	112	300	47.90	60	49.73	48.31
GLPG	8,927	8,926	1	12	68.00	20	72.00	68.67
PSTH+	8,927	8,900	27	10	6.16	10	6.55	6.45
KEX	8,917	8,851	66	30	51.00	1	72.00	63.63
FAT	8,915	8,915	0	5,000	11.95	15	14.89	13.21
CIA	8,913	8,913	0	130	5.19	100	5.50	5.42
GRCL	8,894	8,894	0	82	13.00	50	15.99	13.75
JAGG	8,885	8,885	0	0	0.00	2	55.30	54.35
HGV	8,839	8,732	107	130	42.10	100	43.73	42.95
WTFC	8,832	8,732	100	46	47.69	6	79.80	77.65
FNCL	8,827	8,827	0	1	50.00	1	54.00	52.25
IQI	8,823	8,823	0	200	13.19	1,600	13.80	13.45
MUDSW	8,816	6,615	2,201	10	3.94	10	4.25	4.06
NFG	8,810	8,808	2	25	50.05	100	55.39	52.63
WNEB	8,804	8,721	83	1	7.51	200	8.77	8.08
DCRN	8,800	8,578	222	10	9.80	100	19.69	9.89
VHAQ+	8,800	8,800	0	1,000	0.34	2,000	0.45	0.38
NFJ	8,786	8,786	0	7	13.93	37	15.38	14.96
RMM	8,786	8,785	1	15	19.98	5	20.41	20.22
BELFB	8,772	8,772	0	50	13.26	13	27.50	14.18
SILK	8,771	8,671	100	15	44.50	3	56.21	51.39
QTWO	8,767	7,905	862	15	100.00	90	113.00	108.07
ALC	8,766	8,574	192	1	65.63	309	75.00	70.44
AXON	8,763	8,761	2	13	164.50	7	170.00	167.80
AMCX	8,759	8,379	380	20	63.00	102	70.00	65.08
INVE	8,748	8,748	0	521	15.90	60	17.89	16.90
FLIC	8,735	8,735	0	130	20.15	50	22.71	20.83
TMV	8,731	8,726	5	100	65.38	100	67.32	66.42
ALBO	8,730	8,730	0	100	34.13	20	37.35	36.80
HAIN	8,728	8,728	0	430	39.33	1,000	42.60	39.99
SNR	8,727	8,720	7	360	6.87	36	7.25	6.93
GCV	8,722	6,794	1,928	16	6.11	1,500	6.99	6.64
GOEVW	8,721	8,721	0	10	3.09	10	3.19	3.14
NICE	8,720	8,301	419	30	238.36	35	246.81	243.01
FXN	8,719	8,719	0	130	11.22	100	12.00	11.46
VMAR	8,719	8,719	0	300	9.00	200	11.30	9.74
FSBC	8,714	8,714	0	1	24.50	0	0.00	27.04
QQQX	8,714	8,376	338	100	28.40	30	31.20	28.99
MMYT	8,708	8,708	0	3	26.00	30	33.11	32.79
ASND	8,705	8,505	200	50	127.20	8	154.49	143.22
MESO	8,702	8,702	0	120	7.82	2	8.75	8.43
SVOKU	8,698	8,698	0	0	0.00	100	11.99	10.42
KRO	8,697	8,641	56	130	14.46	80	15.02	14.63
WFC-A	8,679	8,678	1	100	25.60	200	27.85	26.00
YOLO	8,668	8,668	0	130	20.91	80	22.00	21.29
RZA	8,663	8,663	0	150	25.66	100	27.28	27.21
LUNG	8,660	8,660	0	10	40.00	11	46.28	43.47
BGB	8,658	8,657	1	7	13.40	100	14.50	13.73
IDT	8,643	8,635	8	15	32.01	50	40.00	37.42
MQY	8,639	8,178	461	100	16.38	0	0.00	16.80
VMD	8,639	8,639	0	130	7.25	200	7.88	7.28
ALSN	8,627	8,527	100	130	39.12	230	40.15	39.77
SQSP	8,606	8,525	81	50	61.13	90	67.14	63.26
HAACW	8,600	8,600	0	2,000	1.68	10	1.78	1.75
AMR	8,591	8,460	131	10	22.53	23	24.88	24.36
MAPSW	8,591	8,591	0	9	6.46	10	7.46	7.16
RIV	8,590	8,585	5	9	17.92	175	22.00	18.52
CAI	8,589	8,527	62	10	55.74	80	56.10	55.77
GSAQW	8,589	8,589	0	17,000	0.62	1,303	0.77	0.77
QIWI	8,589	8,589	0	130	10.57	541	11.00	10.77
ATAX	8,577	8,577	0	1,000	6.32	100	7.33	6.95
MSON	8,576	8,576	0	100	20.20	0	0.00	23.07
UGL	8,576	7,869	707	250	56.86	50	58.88	57.53
PFXF	8,573	8,573	0	15	20.50	5	21.72	21.24
USB-M	8,567	8,567	0	10	26.04	200	28.08	26.18
NVEC	8,565	8,519	46	20	66.70	2	90.00	72.75
FNCB	8,564	8,464	100	10	6.45	682	7.98	7.28
ZNTE	8,563	8,563	0	625	9.99	600	10.20	10.05
WWE	8,556	8,324	232	50	58.00	130	59.60	58.79
CMT	8,545	8,545	0	100	15.44	2,780	17.98	15.75
BBDO	8,537	8,536	1	8	3.50	36	4.90	4.67
FIVN	8,526	8,505	21	10	177.76	5	185.00	182.93
CDLX	8,505	8,397	108	50	111.05	60	135.00	127.51
CEF	8,505	8,505	0	25	18.70	75	19.90	18.72
SAH	8,498	8,336	162	130	43.29	100	45.67	44.57
AGCUU	8,490	8,490	0	500	11.80	30	14.50	12.39
POST	8,488	7,531	957	2	105.00	1	120.00	108.16
SKM	8,488	8,241	247	1,000	31.50	20	33.65	32.17
JBGS	8,487	8,486	1	1,500	30.81	4	35.00	33.00
VGT	8,487	8,202	285	15	389.41	17	395.00	393.34
NPTN	8,477	8,470	7	120	9.77	5	11.20	10.74
APEN	8,474	8,474	0	1	6.80	50	9.46	8.55
KRON	8,471	8,396	75	30	23.00	10	28.65	24.44
ORA	8,468	8,466	2	100	66.00	100	70.86	68.47
ESXB	8,464	8,464	0	130	11.38	168	12.57	11.82
AAN	8,461	8,461	0	1	33.11	110	34.36	33.17
GRIL	8,453	7,423	1,030	110	1.28	15	1.35	1.29
LRMR	8,450	8,159	291	1	8.72	2	9.75	8.80
CWEN	8,449	8,371	78	1	26.00	100	27.90	26.75
LEO	8,444	8,344	100	103	8.59	0	0.00	8.88
LTRN	8,443	8,443	0	30	14.10	1	16.55	14.99
APAM	8,435	8,413	22	130	49.15	2	51.45	50.76
UNVR	8,432	8,360	72	130	25.20	40	27.45	25.63
IIPR	8,429	7,936	493	43	189.00	6	194.00	193.28
RDUS	8,425	8,025	400	10	18.50	1	20.40	20.27
BLFS	8,405	8,405	0	50	41.10	43	45.00	44.44
FOF	8,405	7,405	1,000	10	13.99	5	14.82	14.45
CHKEL	8,400	8,400	0	0	0.00	0	0.00	21.99
KNOP	8,400	8,400	0	1	20.02	100	20.46	20.05
IVLU	8,394	8,394	0	5	24.69	0	0.00	26.19
TISI	8,394	8,294	100	2	6.00	100	7.67	7.46
CIM-A	8,390	8,390	0	100	24.55	3,500	25.55	25.34
RPM	8,385	8,382	3	2	86.00	50	93.00	88.09
MOR	8,380	6,530	1,850	50	18.70	9	21.00	19.36
UI	8,379	8,265	114	330	299.00	2	330.00	302.85
GSMG	8,378	8,378	0	100	2.67	311	2.82	2.71
ACEV	8,365	8,362	3	50	9.91	200	10.42	9.96
GPI	8,358	8,278	80	50	147.11	2	160.50	153.95
SNSE	8,357	8,357	0	50	10.70	870	11.70	11.19
SRACW	8,356	8,356	0	5	2.44	10	3.03	2.85
MET-E	8,354	8,354	0	100	27.00	0	0.00	27.70
SPRB	8,353	8,353	0	868	10.00	100	11.64	10.81
BHVN	8,351	8,097	254	1	93.25	26	100.00	97.34
SEED	8,349	8,349	0	55	8.15	300	10.00	8.68
BHK	8,342	8,341	1	100	15.42	1	16.80	16.15
LSF	8,340	8,047	293	378	26.50	300	33.00	28.15
ICHR	8,337	8,337	0	3	47.95	10	56.31	52.96
KNTE	8,336	8,336	0	2	21.60	7	29.00	24.33
CRKN	8,329	8,229	100	65	4.05	101	4.90	4.58
OEF	8,327	8,227	100	17	192.70	1	200.00	194.56
ADNT	8,325	8,223	102	120	44.84	120	45.60	45.27
TDY	8,316	8,306	10	1	410.39	2	437.80	423.91
ZBRA	8,316	8,316	0	20	505.80	40	518.50	510.07
DAIO	8,287	8,287	0	120	6.20	100	7.16	7.09
RPTX	8,282	8,282	0	3	30.00	19	36.40	33.44
TFX	8,282	6,879	1,403	10	383.00	5	409.00	400.79
CSL	8,277	6,343	1,934	2	138.94	0	0.00	188.55
LEV+	8,277	8,277	0	10	6.04	10	6.89	6.72
NISN	8,275	8,275	0	6	10.50	200	13.80	11.13
ETWO+	8,272	8,272	0	500	3.02	100	4.34	3.68
OMFL	8,270	8,270	0	4	44.89	3	51.00	46.72
PB	8,257	8,257	0	50	68.84	13	75.98	72.58
IPAY	8,255	5,950	2,305	1	71.71	15	72.20	71.99
SCPS	8,246	8,171	75	75	6.38	50	7.00	6.72
MVBF	8,244	8,244	0	5	39.38	0	0.00	44.18
RLMD	8,232	8,232	0	60	30.00	80	35.00	33.08
LMNX	8,231	8,227	4	5	33.90	3	37.00	36.76
ENLV	8,222	8,222	0	500	8.90	50	9.58	9.03
DLY	8,208	8,208	0	10	18.95	0	0.00	19.85
GAIA	8,207	8,207	0	520	10.50	20	13.75	11.29
NUVA	8,203	8,203	0	100	64.22	7	70.00	67.87
FIV	8,200	7,920	280	100	8.90	0	0.00	9.49
SCWX	8,200	8,200	0	1	20.33	13	21.89	21.94
RMGB	8,195	8,195	0	106	9.77	500	10.10	9.95
CLI	8,193	7,193	1,000	130	16.34	130	17.05	16.64
MINT	8,189	6,308	1,881	200	101.79	200	101.98	101.96
OPHC	8,185	8,185	0	997	4.61	6,951	5.17	4.98
EDSA	8,180	8,180	0	2,000	5.11	500	6.00	5.44
PKX	8,180	7,611	569	100	76.40	80	78.98	77.84
BTAQW	8,175	8,175	0	600	0.90	10	0.97	0.96
OMCL	8,175	7,875	300	10	146.00	1	169.89	148.77
VOE	8,173	7,816	357	60	140.24	60	141.29	140.48
ARC	8,169	8,169	0	100	2.13	5	2.38	2.15
ACC	8,168	7,905	263	2	47.00	230	49.07	47.84
USB-Q	8,164	7,364	800	1,500	23.75	0	0.00	24.95
LTCHW	8,161	7,961	200	10	3.57	10	3.98	3.94
VYGG	8,158	8,148	10	28	9.78	400	10.10	10.00
MYI	8,150	8,150	0	100	14.44	11	16.00	14.82
WING	8,140	8,122	18	25	145.00	14	159.41	157.43
LSI	8,121	8,058	63	50	106.00	2	112.00	107.60
ASYS	8,119	8,119	0	130	8.95	100	9.87	9.33
ACLS	8,115	8,105	10	120	38.50	5	41.66	39.54
EYPT	8,115	8,115	0	250	8.26	50	11.25	9.54
ALGM	8,109	8,109	0	1	25.85	7	28.00	27.41
AZRE	8,105	7,950	155	201	21.00	260	25.32	23.66
FLOT	8,102	8,102	0	150	50.81	150	50.82	50.81
PMO	8,100	8,100	0	7	13.72	200	14.58	13.99
IWC	8,096	7,660	436	200	145.55	65	157.10	155.99
SCPH	8,093	8,093	0	1	5.06	154	5.86	5.42
WSBC	8,093	8,093	0	1	31.00	714	40.00	37.21
HQI	8,092	8,092	0	5	17.00	5	23.21	22.65
AEVA+	8,085	8,085	0	0	0.00	200	4.50	3.60
AGO	8,082	8,078	4	230	46.40	230	47.80	47.29
IMH	8,081	7,800	281	100	2.09	100	2.13	2.11
TCON	8,077	8,057	20	20	6.46	6	7.00	6.81
NAV	8,075	8,074	1	93	44.09	13	47.00	44.47
CSBR	8,072	2,280	5,792	40	6.19	4	10.40	9.54
FMNB	8,072	8,072	0	1	15.01	100	16.95	16.50
HACK	8,072	7,964	108	130	60.62	10	62.50	61.67
HIBS	8,048	8,047	1	680	11.00	10	11.70	11.24
MCFT	8,047	8,047	0	10	24.60	200	27.15	26.25
HOLI	8,045	8,045	0	500	14.10	1,500	15.00	14.59
MERC	8,043	8,024	19	20	12.00	100	13.50	12.78
GTES	8,039	8,039	0	1	16.80	58	18.25	17.95
AWX	8,036	7,936	100	333	4.45	1,000	4.99	4.62
CGBD	8,017	7,989	28	130	13.70	3	14.00	13.75
CLNC	8,013	7,913	100	2,130	8.27	1,610	10.50	10.29
NRIX	8,003	7,201	802	10	27.16	100	31.20	29.60
WERN	7,999	7,898	101	25	42.09	45	45.00	44.34
LFST	7,994	7,994	0	30	24.00	0	0.00	28.33
PAR	7,986	7,979	7	200	65.00	100	75.00	73.84
HVT	7,980	7,980	0	210	38.80	100	41.99	40.79
BATRK	7,977	7,977	0	75	20.00	0	0.00	26.88
BOH	7,973	7,972	1	5	81.25	567	89.00	85.99
PUYI	7,971	7,971	0	2,195	5.30	15	6.00	5.50
ANSS	7,967	7,798	169	2	333.03	20	354.43	340.99
VECT	7,965	7,965	0	100	12.13	1	14.99	12.81
LMB	7,960	7,960	0	800	9.15	160	9.89	9.44
KURI	7,956	7,056	900	310	9.80	0	0.00	9.93
HCICU	7,933	7,933	0	500	10.20	30	10.92	10.65
SNGX	7,931	7,931	0	100	1.06	25	1.23	1.16
SRET	7,926	7,916	10	201	9.85	1,385	10.18	10.01
JPM-L	7,908	6,908	1,000	100	25.88	0	0.00	26.43
TYHT	7,907	7,907	0	1,000	6.88	300	7.72	7.17
BRW	7,900	7,900	0	1,000	4.53	210	4.80	4.70
VV	7,900	6,877	1,023	2	197.55	3	201.00	199.32
CSGP	7,887	7,717	170	10	860.92	1	919.77	877.76
DFAC	7,880	7,880	0	0	0.00	0	0.00	26.62
NICK	7,871	7,871	0	1	7.00	92	12.99	11.24
SPB	7,870	7,776	94	1	81.00	3	86.80	83.53
AVEM	7,866	7,066	800	3	64.55	0	0.00	69.25
VPCC	7,866	7,866	0	65	9.73	10	10.95	9.90
DAKT	7,837	7,337	500	120	6.59	200	7.47	6.62
PQG	7,837	7,837	0	130	15.26	70	15.95	15.60
DIN	7,833	7,473	360	90	88.54	90	93.00	90.77
ATH-D	7,832	7,832	0	30	24.00	0	0.00	25.43
STEP	7,829	7,829	0	75	33.46	100	43.30	33.48
ASIX	7,824	7,823	1	120	29.06	80	31.09	29.88
AEF	7,808	7,808	0	344	8.73	45	10.33	8.97
TRUP	7,806	7,806	0	70	111.00	48	114.87	114.30
ANAB	7,797	7,797	0	100	24.00	769	26.39	24.95
TREE	7,793	7,682	111	40	215.00	40	228.94	225.74
PPBI	7,789	7,789	0	0	0.00	70	46.39	43.98
PTC	7,771	7,758	13	10	131.85	42	140.00	137.66
PGZ	7,762	5,256	2,506	7	14.54	20	15.95	15.14
PBPB	7,759	7,759	0	1,610	8.42	200	9.15	8.95
AWAY	7,756	6,556	1,200	5	30.75	22	31.20	30.88
RELL	7,745	7,745	0	150	7.70	2,500	9.25	8.67
PSA	7,725	7,349	376	2	296.00	2	306.50	301.76
EME	7,718	7,707	11	1	109.00	20	130.00	125.42
WCC	7,710	7,709	1	190	99.71	1	104.81	103.63
PLSE	7,703	7,703	0	100	16.51	20	21.03	18.30
NLY-F	7,701	7,701	0	153	25.18	200	27.87	25.81
EAD	7,699	7,650	49	1,200	8.50	100	9.20	8.77
MRCY	7,697	7,497	200	1	61.00	120	67.52	66.42
RKTA=	7,691	7,691	0	0	0.00	0	0.00	9.96
RGNX	7,687	7,686	1	1	34.00	70	42.75	40.21
USIO	7,687	7,587	100	13	6.47	99	7.42	6.92
BGY	7,683	6,483	1,200	16	6.18	25	7.35	6.55
SUP	7,673	7,673	0	300	8.14	250	9.00	8.78
ACEVW	7,670	7,669	1	10	1.89	10	2.13	1.99
JRO	7,670	7,477	193	237	9.62	5	10.00	9.61
ALTUW	7,652	7,652	0	750	0.69	10	0.88	0.76
MANU	7,625	7,495	130	130	15.40	100	15.76	15.49
ONCS	7,624	7,622	2	150	3.01	283	4.00	3.38
JLL	7,622	7,410	212	1	196.30	200	211.18	204.07
QS+	7,613	7,613	0	10	16.01	10	17.92	16.99
OLP	7,603	7,488	115	2	26.00	10	30.00	28.75
TTGT	7,603	7,603	0	1	72.50	2	86.29	78.43
BSCN	7,600	7,600	0	0	0.00	0	0.00	21.71
KSMTW	7,600	7,600	0	10	0.78	10	0.97	0.90
LIFE	7,590	7,590	0	6,932	4.30	250	4.90	4.65
COR	7,587	7,581	6	129	125.00	1	133.40	130.65
EDOC	7,584	7,584	0	109	18.35	140	19.70	19.31
SOYB	7,580	7,380	200	11	21.47	2,500	23.00	22.26
FLUX	7,573	7,573	0	100	10.50	4	11.50	11.03
HPK	7,570	7,570	0	2	9.07	200	11.07	10.38
LEGAU	7,564	7,564	0	0	0.00	2,400	11.00	10.01
FNGS	7,538	7,068	470	40	28.00	37	31.75	31.22
STRO	7,537	7,233	304	10	17.85	1	22.00	19.18
EFR	7,536	7,501	35	7	13.88	0	0.00	14.14
JW.A	7,536	7,522	14	50	30.73	3	68.00	57.29
CHIQ	7,535	6,514	1,021	130	34.25	1	35.00	34.56
MGV	7,532	6,732	800	4	95.45	2	104.00	99.07
BR	7,530	7,518	12	17	150.99	5	162.43	160.36
EEX	7,518	7,518	0	25	4.59	100	5.60	5.46
SGOC	7,517	7,517	0	2,500	2.07	1,000	2.37	2.22
ICLK	7,508	7,508	0	420	10.50	11	11.30	11.00
GTPAW	7,492	7,492	0	170	0.95	0	0.00	1.12
NMIH	7,486	7,485	1	220	22.32	120	23.79	23.05
WH	7,474	7,352	122	50	72.00	150	74.50	73.33
TPVG	7,470	7,449	21	100	14.90	2,070	15.49	15.19
FMB	7,456	7,456	0	0	0.00	0	0.00	57.16
MSM	7,454	7,454	0	3	85.00	97	93.00	88.63
NINE	7,449	7,449	0	1,000	2.70	24	3.00	2.98
BGIO	7,441	7,441	0	1,000	9.05	1	9.75	9.33
HCI	7,432	7,060	372	2	91.69	60	128.17	98.20
ALLK	7,430	7,236	194	11	87.57	1	101.52	94.06
MBTCR	7,425	7,425	0	100	0.38	0	0.00	0.38
DFAT	7,424	5,765	1,659	0	0.00	0	0.00	45.19
GIII	7,421	7,421	0	430	29.00	23	35.04	33.41
WIW	7,417	3,522	3,895	248	12.07	0	0.00	12.93
CFFN	7,412	7,357	55	25	11.20	130	12.60	12.19
KOD	7,409	7,409	0	10	83.50	1	90.00	88.03
ALIN-A	7,402	7,402	0	0	0.00	0	0.00	22.28
JPST	7,380	7,380	0	20	50.73	580	50.74	50.73
BIB	7,379	7,379	0	50	92.11	5	97.00	95.22
RDHL	7,376	7,376	0	150	6.82	1	7.36	7.03
SAM	7,361	7,055	306	5	1,005.30	1	1,020.55	1,019.62
CRESY	7,359	7,359	0	20	6.08	31	6.51	6.50
AIQ	7,357	7,357	0	20	28.40	15	32.00	30.38
MFGP	7,342	7,337	5	130	7.13	130	7.36	7.23
BSCO	7,339	7,339	0	0	0.00	0	0.00	22.16
AACG	7,336	7,336	0	510	2.84	420	3.15	3.02
PRFT	7,331	6,846	485	1	78.26	280	85.00	82.17
ULBI	7,331	7,331	0	1,000	8.09	1	9.19	8.55
CRI	7,329	7,328	1	1	96.00	5	112.00	104.22
ATEC	7,323	7,323	0	200	15.00	500	16.44	15.64
MYN	7,315	7,315	0	1,000	12.40	0	0.00	14.00
GAIN	7,314	7,314	0	1,000	13.80	205	14.75	14.47
BKEP	7,306	7,294	12	1	3.31	100	3.66	3.65
LPSN	7,301	7,200	101	130	63.40	1	65.50	63.48
OMIC	7,300	7,300	0	19	25.34	50	28.50	26.30
CCLP	7,299	7,299	0	110	1.84	100	2.00	1.85
ACER	7,298	7,298	0	105	2.72	50	3.09	2.94
AFIB	7,294	7,115	179	1	15.50	50	18.14	17.30
AIHS	7,292	7,192	100	200	0.97	800	1.04	0.97
WST	7,290	7,287	3	1	356.00	2	379.00	359.45
SOLN	7,286	7,286	0	0	0.00	50	53.90	50.55
EQD	7,275	7,275	0	1,000	9.76	500	9.81	9.79
LEN.B	7,266	7,266	0	4	74.00	100	79.30	78.36
QUIK	7,266	7,266	0	100	6.16	15	7.85	7.18
EPSN	7,252	7,252	0	2,500	4.35	300	5.05	4.83
BLD	7,251	7,233	18	15	187.50	38	193.86	188.20
CHPMW	7,242	7,242	0	2,210	0.80	5,000	0.95	0.94
FTS	7,242	7,196	46	1	45.00	1	52.24	45.53
VIVE	7,237	7,237	0	1,000	2.60	1,296	2.80	2.71
CNSL	7,236	6,726	510	130	8.83	130	9.00	8.92
UVV	7,235	6,981	254	130	54.71	70	57.24	55.92
T-C	7,217	7,217	0	100	24.91	200	27.35	26.36
THW	7,216	7,216	0	130	16.13	635	16.75	16.21
RELI	7,214	7,214	0	1	3.46	5	4.17	3.75
TPTX	7,211	7,177	34	1	75.31	7	82.65	80.63
CHPT+	7,207	7,207	0	10	19.45	500	21.35	20.35
TFII	7,202	7,183	19	10	90.00	25	95.00	91.05
EVOJW	7,201	7,201	0	10,000	0.56	0	0.00	0.60
LIII	7,201	7,201	0	0	0.00	0	0.00	9.87
EVER	7,200	7,200	0	45	33.00	90	35.50	34.63
JOF	7,200	7,200	0	0	0.00	9	10.30	9.04
SLNG	7,199	5,426	1,773	500	6.80	10	10.29	10.12
GDV	7,197	7,197	0	1	25.20	1,000	26.80	26.31
PHCF	7,192	7,192	0	120	3.44	100	4.47	3.76
F-B	7,180	6,400	780	1	26.32	500	27.85	27.37
GSHD	7,174	7,174	0	60	122.00	23	132.00	126.78
SCD	7,174	4,633	2,541	7	13.19	314	15.00	14.35
ELA	7,172	7,172	0	1,000	4.55	300	5.50	4.90
BBAR	7,165	7,150	15	15	3.38	10	3.93	3.61
WTT	7,162	6,181	981	1,920	2.15	40	2.52	2.43
EGRX	7,153	2,253	4,900	52	31.19	20	44.10	43.35
FTK	7,153	7,153	0	5	1.70	400	2.05	1.89
TIMB	7,151	7,149	2	800	11.01	100	13.21	12.15
EMD	7,145	7,145	0	20	13.73	70	14.34	14.29
SPE-B	7,140	7,140	0	0	0.00	0	0.00	29.32
ELDN	7,131	7,131	0	100	7.61	100	8.40	7.99
MLPX	7,124	7,124	0	2,000	35.60	50	37.29	36.66
MAN	7,123	6,883	240	2	113.25	2	133.00	120.32
MPLN+	7,110	7,110	0	10	1.84	10	2.38	2.24
TZPS	7,108	7,108	0	0	0.00	0	0.00	9.75
AVAN	7,104	7,104	0	50	9.56	1,000	9.90	9.76
PCTTW	7,104	7,104	0	10	13.11	10	15.17	14.00
RILYK	7,100	6,600	500	200	23.10	500	27.15	25.11
HT	7,092	7,091	1	130	11.03	130	11.89	11.46
ASUR	7,091	7,091	0	20	7.90	16	8.85	8.70
UK	7,087	7,087	0	10	2.19	1,220	2.50	2.42
SY	7,064	7,062	2	100	9.30	20	9.58	9.37
HXL	7,063	6,963	100	310	59.00	3	65.00	64.41
SSB	7,062	7,062	0	1	72.75	1	87.00	84.74
TTC	7,061	6,798	263	70	105.42	70	108.86	107.67
CTLT	7,055	7,055	0	2	107.77	25	112.00	109.35
MKSI	7,055	6,840	215	2	165.00	15	180.00	173.59
NBSE	7,054	7,054	0	100	4.60	5	5.28	5.10
TAIL	7,054	7,054	0	50	18.66	2	19.24	18.67
ADRA=	7,047	7,047	0	4,000	9.81	500	10.33	10.01
MRACW	7,042	7,042	0	10	1.02	10	1.27	1.17
ATEX	7,039	7,039	0	1	59.00	0	0.00	62.92
GRMN	7,024	7,024	0	1	141.85	20	143.99	143.01
JWSM=	7,010	7,000	10	400	5.00	1,500	10.35	10.10
AHH	7,008	6,947	61	39	11.28	20	15.00	13.97
AFAQW	7,000	7,000	0	10	0.67	10	0.90	0.80
BYM	6,988	6,988	0	1	14.82	0	0.00	15.50
MLP	6,984	6,984	0	200	10.13	300	11.22	10.59
YMTX	6,979	6,979	0	10	11.40	570	12.40	11.69
BIP	6,975	6,684	291	130	53.70	110	55.02	53.82
SBGI	6,975	6,975	0	130	32.14	30	34.60	34.15
ESNT	6,972	6,972	0	100	44.27	10	48.00	46.22
NTGR	6,970	6,960	10	5	38.01	100	39.35	38.38
KORU	6,966	6,966	0	1	42.96	10	45.50	44.63
CEVA	6,964	6,960	4	16	43.42	80	47.30	46.47
SLGN	6,963	6,862	101	1	39.00	120	42.42	40.92
XYLD	6,962	6,962	0	750	48.65	39	49.95	48.86
PTVE	6,951	6,951	0	1	14.48	80	16.78	16.30
CYCC	6,948	6,748	200	1,600	6.05	69	6.65	6.40
PRA	6,947	6,947	0	1	17.07	10	23.97	23.30
MYJ	6,946	6,946	0	20	15.14	6,000	17.00	15.68
IJUL	6,943	6,943	0	0	0.00	0	0.00	24.34
EKSO	6,930	6,930	0	5	5.02	5	6.50	5.48
IIIN	6,924	6,919	5	7	31.25	50	35.87	32.92
NWPX	6,922	6,920	2	20	28.00	100	33.00	29.01
EDUC	6,918	5,818	1,100	83	10.94	10	14.70	13.28
SNES	6,912	6,912	0	1,960	1.50	10,547	1.65	1.57
PUCKW	6,900	5,100	1,800	18,000	0.59	1,500	0.89	0.65
LVOX	6,879	6,699	180	80	8.10	90	9.67	8.54
KBAL	6,865	6,865	0	100	12.50	20	13.80	13.40
DIAX	6,864	6,864	0	35	14.55	100	19.38	16.94
DLB	6,858	6,858	0	8	97.40	20	101.00	98.80
FFIV	6,849	6,849	0	50	185.30	1	190.00	187.55
UMH	6,849	6,849	0	500	21.10	156	24.42	22.38
ERIE	6,847	6,847	0	9	180.10	30	200.00	192.00
CPT	6,846	6,823	23	13	132.00	1	140.00	135.00
IDCC	6,844	6,844	0	12	72.01	210	78.00	74.98
LUNA	6,844	6,844	0	48	10.45	2,250	11.77	11.15
HEI	6,835	5,916	919	4	135.00	3	145.00	142.25
BHLB	6,834	6,766	68	1,930	27.76	120	29.33	28.32
USSG	6,830	6,700	130	3	36.10	5	43.00	39.29
GLP	6,826	6,813	13	10	26.57	4,000	27.96	26.56
OGIG	6,824	6,824	0	130	56.32	12	57.75	56.95
MEG	6,806	6,801	5	2	39.00	2	60.00	54.97
SLYV	6,803	6,702	101	12	79.20	40	89.95	87.00
FENG	6,799	6,405	394	100	1.58	5,895	1.65	1.59
GLDI	6,796	6,796	0	35	8.55	1,000	8.91	8.56
COF-G	6,795	6,795	0	10	24.96	200	27.60	25.52
CONXW	6,795	6,795	0	10	1.08	1,219	1.45	1.32
VTN	6,795	6,795	0	1,000	13.15	20,918	16.49	13.88
OPI	6,785	6,775	10	145	28.00	100	30.00	29.67
NGG	6,783	6,606	177	50	64.00	40	65.10	64.85
CLH	6,779	6,779	0	10	87.03	1	100.00	90.32
ISTR	6,769	6,769	0	0	0.00	298	23.56	22.23
EDRY	6,766	6,766	0	11	29.30	30	31.95	30.45
OIIM	6,766	6,766	0	100	6.88	40	8.00	7.28
SAIC	6,765	6,715	50	90	86.50	1	94.05	90.43
CPLG	6,763	6,762	1	100	7.19	36	11.00	10.35
VSS	6,762	6,512	250	1	133.69	10	140.94	136.66
SPNE	6,746	6,646	100	194	18.21	0	0.00	21.51
BMTX	6,745	6,745	0	100	11.00	10	13.30	12.90
VO	6,739	6,438	301	1	232.85	1	237.49	236.65
ECHO	6,736	6,736	0	387	31.40	80	32.49	31.89
MIST	6,730	6,730	0	1	5.40	2	6.45	6.08
VTIQU	6,718	6,718	0	800	9.76	1,000	10.84	10.28
GGM	6,712	6,712	0	14	21.00	36	28.00	21.70
LORL	6,711	6,711	0	130	38.54	100	40.00	39.77
LECO	6,707	6,601	106	20	120.00	1	147.00	132.06
RUSL	6,704	6,704	0	1	26.00	358	30.90	29.99
EAGG	6,700	6,700	0	0	0.00	1	60.26	55.19
OXLCL	6,700	6,700	0	25	25.41	200	27.51	26.10
FLNT	6,697	6,597	100	120	3.00	20	3.10	3.05
MUC	6,695	5,895	800	200	10.34	0	0.00	15.81
CRL	6,686	6,676	10	20	366.00	20	368.70	366.79
CNEY	6,672	6,672	0	400	5.38	315	6.00	5.77
MDVL	6,672	5,850	822	1,000	12.10	13	14.61	14.26
BSET	6,663	6,663	0	100	25.00	1	28.23	26.51
PBYI	6,661	6,361	300	8	9.60	7	10.00	9.88
AMRK	6,654	6,654	0	153	47.00	230	52.15	49.29
JHB	6,651	5,171	1,480	200	9.37	500	9.42	9.40
SCHC	6,650	6,650	0	29	41.22	1	43.49	41.80
WEYS	6,650	6,644	6	50	20.00	1	24.00	22.26
GSIE	6,643	6,552	91	0	0.00	0	0.00	35.19
APR	6,634	6,335	299	75	26.50	80	30.00	28.93
INDB	6,634	6,634	0	100	70.50	80	84.20	78.69
PTBD	6,626	6,626	0	0	0.00	0	0.00	27.66
GIL	6,621	6,621	0	30	35.55	300	37.29	36.73
JOE	6,620	6,501	119	10	43.00	100	44.89	44.46
BKTI	6,615	6,615	0	120	2.92	100	2.97	2.94
GMED	6,614	6,612	2	1	70.00	10	75.00	74.15
HGBL	6,610	6,610	0	212	2.45	1	2.99	2.49
LEMB	6,609	1,609	5,000	1	41.81	0	0.00	43.64
PCRX	6,609	6,609	0	20	55.00	30	63.00	61.65
PRDO	6,600	6,600	0	100	11.98	4	13.10	12.95
CHDN	6,595	6,595	0	140	196.00	100	203.00	202.99
G	6,594	6,528	66	131	44.50	130	45.70	45.28
FFC	6,592	6,592	0	117	22.05	855	23.04	22.50
STRA	6,589	6,183	406	5	75.19	1	81.54	80.67
ELYS	6,586	6,586	0	100	4.30	100	4.44	4.33
BCAB	6,582	6,470	112	1	38.00	1	43.80	40.80
PFH	6,581	5,781	800	125	25.00	600	26.35	26.10
CAJ	6,574	5,196	1,378	1	23.00	110	23.73	23.33
PAI	6,571	6,571	0	0	0.00	2	16.15	15.25
CRHC	6,565	6,565	0	6	9.66	100	9.83	9.81
BLIN	6,559	6,559	0	1,351	2.22	100	2.47	2.30
CXE	6,555	6,555	0	1,034	5.12	6	5.51	5.30
BVS	6,551	6,551	0	2	12.50	1	19.75	18.00
NVRO	6,551	5,823	728	100	168.40	100	187.61	178.01
DCF	6,549	6,471	78	160	9.42	0	0.00	9.53
IPOD+	6,549	6,549	0	10	2.31	849	2.45	2.28
HMCOW	6,543	6,543	0	1,000	0.91	493	2.84	1.34
VAC	6,524	6,369	155	1	158.00	50	170.98	163.85
EFAV	6,522	6,522	0	0	0.00	2	78.00	75.89
EVM	6,513	6,513	0	100	9.05	0	0.00	11.95
SPKE	6,506	6,506	0	300	10.05	90	11.02	10.83
EBF	6,503	6,500	3	2	20.60	469	21.72	21.59
DYNT	6,502	6,502	0	201	1.17	1,000	1.28	1.21
HYD	6,500	6,500	0	1	62.78	982	65.00	63.34
C-K	6,496	6,496	0	50	28.50	0	0.00	28.58
MNDO	6,489	6,489	0	165	3.03	699	3.18	3.12
TRTX-C	6,483	6,483	0	0	0.00	0	0.00	25.26
SCHM	6,475	5,276	1,199	100	78.09	24	79.50	78.20
NSH	6,467	6,467	0	5	9.94	1,500	10.09	9.95
REMX	6,466	4,041	2,425	100	82.57	25	83.59	82.81
MKTY	6,454	6,454	0	100	6.85	100	7.62	7.48
CGABL	6,451	6,451	0	5,000	24.55	375	26.70	25.43
NLSP	6,447	6,447	0	10	3.02	500	3.47	3.17
IUSG	6,443	6,443	0	1	99.02	2	102.00	99.85
TRS	6,441	6,395	46	8	25.00	1	35.00	30.80
ITRG	6,439	6,434	5	2,000	2.77	350	3.24	2.87
FGB	6,433	6,432	1	24	4.03	120	4.50	4.10
MDYV	6,428	6,425	3	50	65.51	100	70.14	68.07
INOV	6,424	6,424	0	22	32.53	20	34.59	32.94
UVE	6,424	6,413	11	80	13.57	1	14.59	13.95
OLK	6,423	6,223	200	10	29.60	30	40.50	33.59
BHTG	6,419	6,418	1	1	1.40	800	1.60	1.47
BTO	6,407	5,488	919	16	36.94	2	44.40	38.73
VSAT	6,400	6,394	6	5	50.00	130	51.76	51.00
SMB	6,397	6,397	0	2	17.99	551	18.52	18.04
IART	6,391	6,388	3	0	0.00	0	0.00	67.39
ICBK	6,389	6,389	0	4	27.56	10	35.82	34.51
BSAC	6,381	6,380	1	29	20.00	16	23.05	21.03
HRTG	6,378	6,378	0	25	8.20	100	8.47	8.33
DGS	6,373	6,373	0	25	52.50	3	57.00	53.95
ESTA	6,369	6,369	0	10	76.00	65	101.40	84.41
CLLS	6,366	6,365	1	71	14.18	10	17.08	15.46
CASH	6,360	6,360	0	5	44.95	90	53.00	51.08
IGE	6,359	6,359	0	3,000	29.00	167	31.44	30.88
AKU	6,356	6,356	0	11	2.55	3	3.17	2.99
SMTI	6,353	6,353	0	10	29.00	2	37.94	36.57
DRVN	6,340	6,340	0	131	27.50	2	30.00	29.57
EPAM	6,337	6,332	5	2	511.00	2	531.50	518.19
CORE	6,324	6,042	282	100	40.95	41	47.12	45.64
NRXPW	6,303	6,288	15	0	0.00	200	4.63	4.00
TMPM	6,291	6,291	0	200	9.60	100	13.49	9.81
MCA	6,289	6,289	0	0	0.00	0	0.00	15.56
PDLB	6,289	6,289	0	700	7.00	0	0.00	14.18
APPHW	6,270	6,270	0	10	5.73	10	6.55	6.30
DSWL	6,269	6,269	0	100	5.02	33	6.00	5.18
EZPW	6,258	6,156	102	120	6.52	1	6.93	6.66
CSSE	6,251	6,251	0	100	38.05	0	0.00	41.58
IDYA	6,249	5,984	265	1	20.52	4	24.00	21.62
TRHC	6,249	6,249	0	120	36.00	90	68.81	52.01
CPS	6,242	5,993	249	120	28.50	70	32.34	28.59
VRCA	6,242	6,242	0	100	11.00	500	13.70	11.64
KW	6,235	6,034	201	103	19.00	69	21.00	20.31
HQY	6,233	6,131	102	2	75.00	103	85.00	83.30
PHAS	6,230	6,041	189	100	3.55	100	3.88	3.69
PBLA	6,228	6,228	0	50	3.37	1,000	3.70	3.50
KRT	6,219	6,219	0	100	18.77	247	21.00	20.75
VHT	6,217	6,165	52	30	243.09	30	246.73	245.77
XPOA	6,217	6,217	0	5	9.70	50	9.99	9.90
VIGI	6,209	6,209	0	7	86.57	2	135.00	87.99
NAVB	6,208	5,624	584	1	1.68	1	2.00	1.93
GLRE	6,206	6,206	0	130	9.32	57	12.00	9.37
SLAB	6,202	6,201	1	2	144.50	50	148.75	147.26
GLG	6,201	6,131	70	2,120	1.00	342	1.01	1.00
RGR	6,200	6,200	0	90	84.47	60	87.39	86.81
NEE-P	6,182	6,182	0	0	0.00	6	51.00	48.47
RFL	6,182	6,182	0	250	39.50	0	0.00	50.72
UCBI	6,177	6,177	0	2	24.62	15	34.27	32.84
USIG	6,176	6,176	0	18	56.38	4	60.98	60.40
FRST	6,174	6,174	0	1,000	12.50	11	18.00	15.53
FVCB	6,168	6,168	0	11	9.25	1	19.50	17.12
VBTX	6,158	6,158	0	130	29.69	1	66.67	37.06
GBAB	6,149	5,279	870	1,000	24.00	15	25.10	24.81
CMIIU	6,145	6,145	0	100	12.75	320	15.07	13.72
BHB	6,139	4,139	2,000	0	0.00	0	0.00	26.89
SCHZ	6,128	5,838	290	497	53.50	6	55.50	54.48
HIMS+	6,118	6,117	1	2,000	2.00	8	4.48	3.38
SCE-L	6,117	6,117	0	5	24.40	200	26.97	24.96
NJR	6,115	6,096	19	7	39.50	1	43.00	41.39
ODP	6,107	6,107	0	5	45.00	320	50.00	47.68
NFRA	6,104	6,008	96	2	53.00	0	0.00	57.88
GXGXW	6,100	6,100	0	10	1.27	10	1.47	1.38
GIGGU	6,083	6,083	0	200	9.92	100	10.45	10.22
GRVY	6,082	6,082	0	25	105.00	500	119.00	108.44
ESS	6,069	6,009	60	111	300.00	1	310.00	306.39
BITQ	6,064	5,953	111	15	21.85	290	23.01	23.01
ZUMZ	6,062	6,062	0	130	47.00	10	50.03	47.42
VLON	6,061	5,961	100	720	4.70	3,292	5.88	5.48
CPSS	6,052	6,052	0	600	4.12	620	5.50	4.50
OOMA	6,052	6,050	2	10	18.00	226	25.00	20.96
GOOD	6,046	5,952	94	130	22.80	1	23.10	22.87
HALL	6,046	6,046	0	222	4.12	1,503	4.75	4.42
ALE	6,039	6,039	0	5	66.50	4	71.00	68.55
INM	6,030	6,030	0	1,500	2.70	5	3.00	2.90
BCSF	6,016	6,016	0	130	15.75	70	16.39	15.99
GHM	6,014	6,014	0	100	12.00	9	14.55	13.55
TYG	6,014	6,013	1	4	25.97	290	40.00	28.91
HBIO	6,012	6,012	0	5	6.80	75	7.73	7.34
EOI	6,011	6,009	2	6	17.23	200	18.49	18.46
AHT-H	6,007	6,007	0	0	0.00	0	0.00	26.32
MXC	6,007	6,005	2	60	8.53	1	9.63	8.85
NNI	6,007	5,998	9	100	73.00	100	80.75	76.44
NWS	6,002	5,758	244	4	23.50	1	24.50	24.15
DMS+	6,001	6,001	0	600	1.22	1,000	1.56	1.52
DNZ=	6,000	1,102	4,898	0	0.00	100	10.50	9.99
MSDA	6,000	6,000	0	0	0.00	300	10.03	9.85
NATI	5,998	5,997	1	130	41.98	130	43.11	42.53
CUTR	5,992	5,992	0	20	40.45	100	60.00	47.28
ABM	5,981	5,976	5	130	44.01	130	46.29	45.09
SWTX	5,979	5,979	0	25	77.50	100	95.20	85.53
JPM-D	5,978	5,978	0	100	27.05	0	0.00	28.05
MORF	5,977	5,878	99	14	55.00	15	64.01	59.42
PHAT	5,975	5,881	94	5	32.10	2	38.74	35.03
LIQT	5,969	5,969	0	154	7.00	1,000	7.80	7.38
PEO	5,967	5,967	0	5	15.43	90	17.05	16.66
RICE	5,967	5,967	0	130	17.20	100	17.90	17.71
HLI	5,966	5,966	0	100	73.50	2	82.28	79.67
MDGL	5,962	5,884	78	25	101.15	4	112.75	101.16
RE	5,962	5,949	13	5	243.00	9	255.80	252.64
ARCE	5,957	5,957	0	110	33.00	739	37.92	33.54
MYFW	5,956	5,891	65	0	0.00	0	0.00	26.25
PRPB	5,951	5,901	50	100	9.81	100	10.00	9.85
NAOV	5,949	5,473	476	150	0.84	50	0.91	0.87
RMCF	5,944	5,944	0	100	6.42	2	7.97	7.49
PHGE	5,940	5,940	0	100	5.01	1,294	5.99	5.26
DBVT	5,939	5,939	0	30	5.36	1,000	6.80	5.74
ACII+	5,931	5,931	0	5,000	0.95	233	1.28	1.19
SVFAU	5,931	5,931	0	49	10.00	998	10.40	10.17
JKHY	5,928	5,928	0	24	161.66	10	169.88	164.46
TDAC	5,926	5,926	0	600	11.65	32	12.40	11.90
FONR	5,924	5,924	0	400	16.97	40	18.60	17.20
ABST	5,921	5,921	0	130	13.95	1	15.00	14.43
PCYG	5,920	5,920	0	210	4.81	200	7.20	5.79
MOGU	5,914	5,914	0	100	1.55	10	1.68	1.57
CSII	5,907	5,907	0	0	0.00	0	0.00	43.79
EM	5,907	5,907	0	700	6.03	10	6.50	6.20
HOWL	5,907	5,907	0	1,500	13.25	5	16.00	15.09
DCRBW	5,901	5,901	0	10	2.12	10	2.26	2.16
TCBI	5,901	5,901	0	10	60.88	90	70.50	65.54
CENHW	5,900	5,900	0	100	1.04	220	1.75	1.39
TSQ	5,900	5,891	9	500	8.00	1	15.00	12.77
VVR	5,900	5,900	0	339	4.42	4,223	8.50	4.44
DEO	5,890	5,727	163	1	192.00	15	196.30	194.23
ATCO-H	5,889	5,889	0	400	24.86	500	25.80	25.72
PNC-P	5,886	5,651	235	100	25.97	191	27.90	26.31
CLNN	5,878	5,878	0	110	10.00	100	11.97	11.10
IVAN	5,876	5,876	0	500	9.85	198	10.25	10.01
LILAK	5,872	5,677	195	100	13.50	111	15.00	14.54
BTNB	5,860	5,860	0	200	10.21	100	10.40	10.39
SYNL	5,855	4,339	1,516	0	0.00	29	14.88	10.47
YYY	5,852	5,852	0	10	17.55	2	18.00	17.66
PHT	5,850	5,850	0	100	9.40	20	10.23	9.73
JRVR	5,849	5,649	200	130	35.21	100	40.88	37.81
CCU	5,846	5,829	17	130	19.27	2	20.00	19.71
MBI	5,840	5,808	32	299	9.97	49	11.50	10.63
HIW	5,835	5,835	0	130	44.17	130	46.86	45.90
ID	5,833	5,833	0	200	6.02	100	6.46	6.45
HRMY	5,832	5,832	0	5	29.77	2	35.39	30.12
VECO	5,827	5,824	3	1,000	22.72	300	25.30	24.04
SUI	5,824	5,809	15	10	152.46	22	183.00	173.50
DSGN	5,817	5,774	43	3	20.00	33	40.00	22.54
HHLA=	5,816	5,816	0	0	0.00	3,500	15.00	10.22
SWX	5,816	5,786	30	1	62.51	40	64.90	63.61
GHY	5,808	5,806	2	250	15.40	0	0.00	15.64
MOH	5,805	5,570	235	1	220.69	30	262.62	249.81
SHYD	5,800	4,800	1,000	0	0.00	15	25.50	25.40
IEV	5,790	5,790	0	4,000	52.10	4,000	55.00	54.12
UZA	5,790	5,587	203	250	25.16	500	26.49	25.45
ANDE	5,786	5,786	0	630	30.00	1	32.51	30.78
FUNC	5,785	5,174	611	0	0.00	167	19.58	18.03
CLFD	5,783	5,783	0	50	34.00	100	40.00	36.67
NID	5,782	5,440	342	100	12.16	100	17.45	14.80
PFFA	5,782	5,687	95	100	24.88	25	25.40	24.97
EVN	5,780	5,780	0	22	13.89	7	14.33	14.18
ZNTL	5,779	5,722	57	1	37.19	1	57.70	51.99
IMTX	5,769	5,769	0	5	10.25	101	12.59	11.67
JPM-C	5,765	5,765	0	100	27.30	0	0.00	28.71
IDEV	5,759	3,541	2,218	0	0.00	3	76.00	68.14
IEO	5,759	5,759	0	15	39.40	50	59.00	58.28
RDNT	5,757	5,757	0	100	26.41	0	0.00	34.49
LCNB	5,755	5,755	0	200	16.00	200	17.51	16.83
CLNNW	5,752	5,752	0	0	0.00	400	1.50	1.38
CIB	5,751	5,751	0	130	29.07	90	29.79	29.24
CHSCP	5,750	5,750	0	300	28.72	200	30.88	29.63
LAZY	5,740	5,499	241	110	23.89	5	25.41	24.07
BOE	5,738	5,729	9	25	11.53	1	15.11	12.39
TBNK	5,738	5,738	0	100	19.77	7	29.00	24.81
ARQT	5,734	5,734	0	300	26.00	4	29.11	27.32
FCRD	5,721	5,621	100	23	4.32	20	4.69	4.48
STMP	5,716	5,615	101	1	195.00	3	209.50	207.27
CALM	5,713	5,105	608	130	36.50	290	37.71	36.99
JCE	5,711	5,711	0	100	15.64	1	17.36	16.20
INGN	5,708	5,708	0	1	52.00	19	72.30	67.55
OHPAU	5,706	5,706	0	30	9.71	0	0.00	9.93
NZF	5,705	5,705	0	6	16.55	200	17.49	17.11
ALUS+	5,701	5,701	0	10	2.18	10	2.29	2.24
NOACW	5,700	5,700	0	1,000	0.70	1,000	0.84	0.73
VAPO	5,697	4,197	1,500	2	22.60	29	26.37	23.99
MRAM	5,694	5,694	0	500	6.00	1,000	7.20	6.66
EVA	5,693	4,785	908	230	48.53	2	55.00	52.98
OSS	5,683	5,673	10	100	5.93	40	6.44	6.08
THQ	5,676	5,575	101	50	22.38	2	23.00	22.76
CNTG	5,674	5,674	0	120	10.00	105	11.40	10.32
SNP	5,674	5,522	152	40	51.50	30	54.95	53.33
PINC	5,671	5,670	1	50	32.51	1	35.12	34.34
VPU	5,668	5,537	131	7	138.13	60	139.70	138.86
HMPT	5,663	5,663	0	120	6.25	1,100	6.62	6.59
BSBK	5,653	5,653	0	0	0.00	0	0.00	10.25
PI	5,653	5,311	342	2	51.00	20	56.62	52.82
NBR	5,650	5,460	190	50	117.53	300	121.99	118.02
BOWX	5,646	5,646	0	365	11.05	5	11.25	11.19
APLT	5,644	5,644	0	24	22.22	760	26.30	24.52
MYRG	5,641	5,641	0	20	83.23	100	93.89	87.85
VIDI	5,638	5,638	0	0	0.00	0	0.00	28.30
SYKE	5,637	5,637	0	100	53.38	80	54.01	53.50
KMPR	5,634	5,634	0	1	60.69	1	77.21	72.57
VUSB	5,632	5,632	0	1,015	50.08	0	0.00	50.11
ADES	5,631	5,537	94	120	6.96	2,100	8.00	7.00
OXBRW	5,631	5,631	0	100,000	0.10	5,000	0.25	0.22
ASGI	5,630	5,629	1	100	19.99	0	0.00	20.80
PDAC+	5,626	5,606	20	10	2.41	10	2.74	2.55
NSTG	5,624	5,224	400	100	63.48	3	68.38	67.01
UPLD	5,619	5,546	73	40	40.00	10	42.80	41.84
AUVI	5,610	5,386	224	8	9.50	100	11.00	10.50
RNR-E	5,605	5,605	0	50	25.10	200	27.53	25.45
RYTM	5,602	5,502	100	10	18.50	24	21.84	20.99
CVU	5,595	5,595	0	2	3.07	1,000	3.50	3.33
GLOG-A	5,594	5,594	0	0	0.00	0	0.00	25.80
LGHLW	5,587	5,387	200	400	0.23	4,333	0.32	0.24
NXST	5,581	5,381	200	50	146.00	2	154.00	146.98
XOG	5,570	5,570	0	80	51.58	6	60.80	57.13
TDW	5,564	5,564	0	200	12.81	15	14.58	13.16
FRTA	5,552	5,551	1	200	22.75	13	24.00	23.54
DCBO	5,546	5,480	66	3	52.05	5	60.00	56.81
PSA-N	5,540	5,540	0	100	24.42	0	0.00	25.37
ONLN	5,530	5,525	5	25	79.04	1	82.83	81.55
HURC	5,525	5,396	129	10	24.78	3	38.96	34.30
PT	5,523	4,523	1,000	651	0.86	5,000	0.98	0.92
JACK	5,520	5,520	0	1	118.70	70	121.50	120.87
INTZ	5,517	5,517	0	110	13.28	1	17.40	14.91
FIXD	5,514	5,514	0	15	52.99	0	0.00	53.56
CRHC+	5,513	5,513	0	100	1.14	10	1.33	1.18
CRTX	5,510	5,310	200	25	48.17	6	59.90	58.66
NUWE	5,510	5,510	0	10	3.86	60	4.50	4.16
IBP	5,509	5,508	1	270	110.56	70	118.00	116.40
GMIIW	5,508	5,508	0	300	1.03	50	2.00	1.37
SSP	5,505	5,405	100	1	18.78	130	21.24	20.72
CPLP	5,503	5,503	0	1	12.57	10	13.25	12.86
MDP	5,503	5,503	0	1	29.65	1	41.66	41.07
CCRC	5,499	5,499	0	10	6.15	443	6.76	6.43
CMAX	5,496	4,396	1,100	1,000	12.00	500	13.75	12.25
SIBN	5,489	5,489	0	10	28.70	125	37.11	32.35
XPEL	5,484	5,174	310	180	86.20	70	90.50	88.12
ALEX	5,482	4,759	723	130	18.55	2	20.57	18.90
EDZ	5,479	5,478	1	300	7.50	5	8.22	7.59
HYW	5,479	5,479	0	100	7.00	40	10.05	7.59
OYST	5,474	5,474	0	11	15.80	4	22.13	20.55
RGCO	5,474	5,474	0	10	19.81	60	25.00	22.90
HE	5,471	5,201	270	130	41.30	130	42.99	42.17
TRIB	5,471	4,871	600	30	2.74	2,000	3.08	2.88
BSN+	5,464	5,464	0	50	1.10	1,000	1.24	1.22
CRH	5,461	5,448	13	3	45.00	2	52.75	51.69
NKX	5,449	5,449	0	100	15.55	100	19.17	16.30
RFM	5,447	5,447	0	200	23.30	200	24.78	23.77
AHT-G	5,443	5,443	0	0	0.00	0	0.00	26.54
IYT	5,442	5,339	103	30	259.06	30	264.28	261.72
EPAY	5,435	5,435	0	10	35.01	10	38.13	37.88
MGK	5,428	5,428	0	30	228.50	30	232.97	228.80
IEZ	5,426	5,326	100	130	16.04	120	16.28	16.15
ABCM	5,411	5,411	0	161	17.70	5	20.89	19.23
DXYN	5,410	5,398	12	200	1.03	1,658	2.88	2.72
MH-C	5,400	5,400	0	0	0.00	0	0.00	13.50
WLMS	5,394	5,335	59	100	5.86	204	6.25	5.84
BLV	5,390	5,039	351	1	101.33	27	104.10	102.53
SCU	5,389	5,386	3	114	22.50	200	25.67	25.62
BANC	5,387	5,118	269	230	17.20	1,120	18.75	17.45
MUSA	5,385	5,384	1	160	120.41	1	133.09	131.75
CPA	5,384	5,183	201	100	75.21	100	80.83	77.98
VCTR	5,382	5,382	0	6	29.95	23	44.00	31.17
CGEM	5,381	5,381	0	20	22.51	1	32.50	26.07
ABG	5,380	5,297	83	7	154.26	150	169.87	161.10
CND	5,380	5,380	0	2	2.57	94	9.85	9.76
RZV	5,377	5,377	0	2	91.83	0	0.00	96.83
PSP	5,371	5,371	0	1	11.24	50	20.50	15.37
BSJM	5,360	5,360	0	200	23.33	1,300	23.34	23.34
BDSX	5,357	5,357	0	20	10.89	644	17.90	14.28
MXF	5,357	5,327	30	25	14.88	306	16.00	15.34
SMM	5,353	5,353	0	300	3.68	3	6.49	5.97
BZQ	5,352	5,352	0	110	10.59	5	12.16	11.20
IVH	5,349	5,349	0	200	12.00	200	14.80	13.82
AKRO	5,339	5,253	86	100	26.05	100	31.00	28.42
GEM	5,339	5,257	82	80	30.21	0	0.00	40.80
RJA	5,335	5,335	0	40	7.10	300	7.93	7.45
LXU	5,326	5,326	0	231	4.32	292	7.00	6.21
VIRI	5,325	5,325	0	1	6.00	36	6.95	6.73
AGMH	5,320	5,320	0	100	9.74	100	12.42	10.51
FRXB+	5,320	5,320	0	3	0.72	0	0.00	1.40
AGCB	5,314	5,314	0	20	10.11	26	11.00	10.30
PAX	5,310	4,818	492	2	15.00	150	18.18	17.35
MFA-C	5,309	5,309	0	25	22.38	0	0.00	23.60
ACH	5,306	5,014	292	500	13.88	30	15.00	14.29
KTF	5,302	5,302	0	10,000	1.00	300	14.98	12.22
MLACW	5,300	5,300	0	1,000	0.81	10	1.01	0.85
WSBCP	5,300	5,300	0	0	0.00	0	0.00	28.00
BIF	5,298	5,298	0	240	12.48	5	21.93	13.34
UYG	5,296	5,296	0	7	54.97	1	66.00	61.66
GLDG	5,292	5,292	0	120	1.47	111	1.53	1.47
MHO	5,287	5,263	24	130	59.80	110	61.00	60.03
TEO	5,284	5,284	0	15	5.40	110	5.83	5.60
RNRG	5,281	5,281	0	20	15.90	1	17.25	17.00
SAIIW	5,275	5,275	0	1,000	1.51	10	1.71	1.60
RBBN	5,272	5,272	0	2,000	7.20	120	8.00	7.90
CAAP	5,264	3,397	1,867	130	5.76	300	5.99	5.90
EMX	5,263	5,263	0	500	2.95	211	3.26	3.03
KEP	5,252	5,251	1	230	10.79	90	10.95	10.90
SSTI	5,243	5,243	0	1	43.70	4	52.48	48.99
GNT	5,239	5,238	1	559	5.37	2,400	6.31	5.65
KAIRU	5,232	2,040	3,192	0	0.00	80	10.30	10.02
KVHI	5,228	5,227	1	130	11.91	215	15.09	12.21
MFD	5,228	5,228	0	200	9.11	50	10.34	9.75
SLGL	5,227	5,227	0	50	10.20	500	13.03	12.39
MOHO	5,226	5,226	0	3	1.46	400	1.58	1.49
LGND	5,223	5,123	100	18	121.00	2	137.78	135.24
DMS	5,217	5,177	40	1	9.50	10	11.00	10.36
INNV	5,214	4,767	447	4	19.00	23	25.00	21.77
ORIC	5,211	5,211	0	25	17.00	276	18.80	18.11
XELB	5,210	5,210	0	229	2.18	1	2.45	2.35
MMSI	5,204	5,204	0	99	59.45	26	65.00	63.40
FLME=	5,200	5,200	0	19	9.94	100	12.40	10.07
TWND+	5,200	5,200	0	10	1.27	10	1.38	1.33
TBC	5,199	5,024	175	100	26.18	0	0.00	27.69
FTDR	5,198	5,198	0	0	0.00	9	64.23	49.55
NKTX	5,197	5,197	0	2	24.00	2	29.88	28.47
EQ	5,189	5,189	0	1	5.50	25	6.24	5.97
ILPT	5,186	5,011	175	130	25.48	0	0.00	26.05
DDMXW	5,183	5,183	0	35	1.45	10	1.69	1.54
GBCI	5,176	5,176	0	20	52.10	220	58.98	56.53
ELMD	5,175	5,175	0	48	10.50	350	11.73	11.28
ATCO-G	5,172	3,267	1,905	50	24.91	50	26.50	25.32
ATGE	5,165	5,165	0	100	32.50	72	38.30	36.87
FOE	5,162	5,162	0	1	20.20	0	0.00	21.50
FICO	5,159	5,123	36	2	484.56	2	525.00	499.97
FINS	5,157	5,157	0	0	0.00	150	20.00	18.30
IMCR	5,146	5,146	0	200	23.00	400	42.00	36.11
FPF	5,145	5,145	0	50	24.50	0	0.00	25.06
RBC	5,145	5,144	1	15	126.00	560	141.41	130.90
PFIE	5,144	5,144	0	10	1.09	2,000	1.19	1.14
AENZ	5,140	5,075	65	540	1.45	2,000	1.70	1.58
VPV	5,139	5,139	0	100	12.91	0	0.00	13.32
OPBK	5,135	5,135	0	0	0.00	100	10.10	9.80
PSN	5,135	5,041	94	42	35.87	23	41.99	40.00
IGF	5,134	5,134	0	1	45.12	5	48.00	46.29
PMM	5,133	4,933	200	258	8.41	0	0.00	8.80
FSTR	5,132	5,132	0	10	16.00	300	19.50	17.87
WMPN	5,130	4,983	147	500	11.00	50	21.00	11.84
SWAN	5,128	5,128	0	4	33.23	200	34.50	34.04
FSMB	5,127	5,127	0	0	0.00	0	0.00	20.90
ASAI	5,122	5,122	0	20	17.25	1	19.00	17.77
CWCO	5,121	5,033	88	130	12.15	160	13.13	12.38
SYF-A	5,118	4,918	200	200	25.24	200	29.24	27.00
FGD	5,112	5,112	0	60	24.04	25	27.50	26.11
RVSB	5,109	5,109	0	130	6.65	100	6.80	6.70
EPAC	5,105	5,104	1	1	23.50	40	26.78	25.62
UPH+	5,101	5,101	0	20,000	0.86	2,100	1.15	0.94
FDIS	5,096	4,996	100	2	78.88	12	81.69	80.41
BBDC	5,091	5,072	19	130	10.40	110	10.64	10.49
ACA	5,086	5,086	0	130	58.15	110	61.29	59.69
MGTX	5,074	5,074	0	7	14.00	2	17.61	16.08
VER-F	5,071	5,071	0	200	25.00	500	27.65	25.60
KUKE	5,070	5,070	0	30	5.00	150	5.45	5.12
SIOX	5,070	5,070	0	5	2.61	200	2.79	2.62
HIBL	5,064	4,976	88	1	69.41	2	73.00	72.02
ANGO	5,062	5,062	0	333	27.27	120	29.70	28.08
PFHD	5,052	5,052	0	1	9.16	0	0.00	17.27
TFSL	5,044	5,044	0	430	20.25	1	21.10	20.70
ATC	5,041	5,041	0	155	25.17	92	27.77	26.07
CYAN	5,039	5,039	0	200	2.73	684	2.94	2.81
GSQD+	5,036	5,036	0	0	0.00	50	1.75	1.24
BECN	5,031	5,031	0	1	50.07	1	69.99	54.25
SGLB	5,031	5,031	0	200	3.80	400	4.20	3.93
QNST	5,017	4,815	202	16	6.50	110	20.46	18.86
UFPT	5,016	5,016	0	60	52.20	1	61.69	59.00
RSVA	5,014	5,014	0	110	19.00	60	19.35	19.15
CTDD	5,013	5,013	0	500	26.28	200	28.47	26.49
DON	5,013	5,013	0	1	39.96	5	44.00	41.92
BRZU	5,008	4,587	421	1	136.88	28	149.80	144.37
COHR	5,006	5,006	0	1	248.00	110	268.22	263.71
EVT	5,006	5,006	0	4	26.89	1	28.26	27.65
ZEAL	5,005	4,505	500	2	21.00	2	31.01	28.90
AXGN	5,002	5,002	0	1	17.99	1	24.75	22.15
GMIIU	5,000	5,000	0	500	9.75	500	10.75	10.15
LIII=	5,000	5,000	0	0	0.00	0	0.00	10.10
MUDSU	5,000	5,000	0	1	10.00	0	0.00	14.00
ZIVOW	5,000	5,000	0	0	0.00	0	0.00	1.50
NRZ-C	4,995	4,995	0	500	23.75	50	25.02	23.83
WHLR	4,994	4,994	0	3	4.11	207	5.50	5.11
RWJ	4,989	2,280	2,709	2	114.88	0	0.00	121.56
MET-F	4,982	4,982	0	0	0.00	0	0.00	26.75
SII	4,982	3,309	1,673	100	38.75	16	42.00	39.00
THRY	4,974	4,873	101	10	30.70	5	40.00	34.90
CSTE	4,973	4,967	6	50	14.25	95	15.58	14.64
TZOO	4,973	4,927	46	15	14.25	380	16.50	15.09
BIT	4,970	4,970	0	5	18.26	512	19.00	18.74
KALU	4,968	4,568	400	100	125.00	0	0.00	136.66
FBND	4,964	4,964	0	8	49.91	1	55.00	53.28
SPTM	4,960	4,157	803	4	51.75	2,000	52.86	52.63
KRG	4,959	4,904	55	1,001	21.00	100	25.00	21.82
OHPA	4,952	4,952	0	1	9.00	0	0.00	9.70
ETAC	4,951	4,951	0	0	0.00	400	9.89	9.75
RLGT	4,949	4,749	200	120	7.00	300	7.50	7.03
FDUS	4,947	4,944	3	100	16.38	25	17.50	17.13
AVAV	4,945	4,945	0	1	110.80	11	118.66	113.78
AFYA	4,941	4,941	0	300	22.52	500	28.45	27.87
RGS	4,928	4,928	0	4	9.05	100	10.10	9.79
SHM	4,926	4,926	0	5	22.83	0	0.00	49.51
SR	4,924	4,921	3	200	69.50	100	73.80	70.98
UBA	4,923	4,923	0	101	18.00	100	19.81	19.58
TAST	4,917	4,917	0	302	5.85	100	6.30	6.21
AJAX+	4,914	4,914	0	9	1.80	500	2.00	1.86
ANDAW	4,913	4,913	0	10	1.13	250	1.51	1.30
CVLY	4,912	4,912	0	0	0.00	2	22.50	20.00
UTSL	4,905	4,905	0	1	27.29	18	28.72	27.85
PAVMZ	4,900	4,900	0	0	0.00	0	0.00	5.02
VINP	4,899	4,899	0	14	14.70	80	16.10	14.96
SPSM	4,897	3,385	1,512	130	44.23	120	44.98	44.36
LCII	4,894	4,884	10	210	128.10	8	133.51	129.71
MEC	4,894	4,642	252	50	18.02	5	22.03	20.17
ALLT	4,890	4,890	0	1	18.18	174	21.49	18.97
MKTX	4,890	4,890	0	1	445.00	20	468.92	461.08
EXFO	4,888	4,888	0	3,235	5.80	1,000	6.15	6.00
FCF	4,888	4,851	37	10	7.38	200	15.47	14.51
SHYF	4,881	4,881	0	50	29.97	100	40.00	36.81
SAIA	4,875	4,675	200	1	200.00	2	210.00	208.78
NEXA	4,873	4,766	107	160	8.80	500	9.73	9.04
VIS	4,868	4,848	20	40	192.56	20	198.88	196.23
DWSH	4,858	4,858	0	0	0.00	3	12.91	8.62
SV	4,858	4,766	92	80	9.95	30	10.05	10.01
PDT	4,856	4,456	400	200	16.00	1	17.91	16.98
CIR	4,852	4,852	0	1	0.01	2	57.00	33.04
EEMV	4,852	3,552	1,300	3	60.47	7	66.00	64.06
PACE	4,850	4,455	395	11	9.60	50	10.08	9.99
PCH	4,847	4,847	0	200	51.10	2	53.20	52.38
RC-E	4,845	4,845	0	0	0.00	0	0.00	25.15
SNGXW	4,834	4,834	0	9,000	0.06	250	0.65	0.20
SRRK	4,818	4,818	0	800	26.80	25	33.00	29.45
NDMO	4,817	4,817	0	100	16.10	200	17.69	17.17
HUSV	4,809	4,802	7	0	0.00	0	0.00	31.54
HII	4,807	4,797	10	40	207.77	40	215.76	211.24
DBEU	4,804	4,800	4	100	28.45	0	0.00	34.95
FORE	4,802	4,802	0	1	5.00	1	11.99	9.90
FUSE+	4,798	4,783	15	10	1.29	10	1.45	1.40
INDS	4,793	4,793	0	40	42.51	5	45.00	43.43
CNBS	4,791	4,591	200	100	24.61	10	27.01	26.11
AMED	4,790	4,790	0	30	238.00	1	255.00	243.50
ROP	4,788	4,788	0	1	445.00	22	465.94	461.99
BFST	4,780	4,303	477	10	22.85	6	24.62	23.00
FGNA	4,773	4,185	588	5	10.07	150	10.50	10.21
VNE	4,765	4,639	126	130	23.04	7	24.06	23.13
RCI	4,763	4,763	0	240	50.00	7	53.58	52.36
REDU	4,761	3,301	1,460	400	2.75	165	3.14	2.85
CURE	4,760	4,756	4	1	100.87	62	105.00	102.42
BAR	4,756	4,756	0	10	17.32	28	18.00	17.62
KRC	4,753	4,752	1	20	68.00	30	82.00	71.15
BLE	4,752	4,752	0	100	14.86	0	0.00	15.66
NHC	4,750	4,750	0	15	68.00	15	70.55	69.20
PEBO	4,749	4,749	0	1	26.58	14	34.34	30.25
SXT	4,748	4,748	0	0	0.00	43	90.71	87.60
GRX	4,747	4,746	1	239	12.56	0	0.00	13.50
TILE	4,742	4,742	0	120	15.40	100	17.11	15.46
PRO	4,739	4,739	0	30	30.00	5	52.00	48.27
HNI	4,726	4,725	1	30	40.84	1	49.75	44.93
VFIN	4,723	4,693	30	6	9.00	1	14.00	11.60
SKYY	4,719	4,719	0	80	104.47	80	106.69	105.74
LGIH	4,716	4,716	0	50	152.00	2	158.99	154.70
COO	4,714	4,714	0	1	368.23	20	397.00	390.72
EHC	4,714	4,707	7	4	78.90	34	84.81	79.99
FVAL	4,714	4,713	1	50	46.34	0	0.00	47.76
ONCR	4,713	4,713	0	10	13.01	31	17.30	16.03
IPSC	4,712	4,612	100	653	20.00	200	29.98	24.80
MIME	4,709	4,706	3	1,130	51.00	130	54.50	53.81
MTACW	4,707	4,707	0	3,000	0.90	10	1.33	1.04
LFTR	4,705	4,705	0	200	9.60	3	9.85	9.77
BFK	4,703	4,703	0	15	14.00	0	0.00	15.14
QLYS	4,696	4,692	4	187	100.00	36	106.79	101.73
MYE	4,692	4,692	0	14	20.36	111	22.25	21.29
VAW	4,691	4,689	2	2	179.00	4	183.00	180.58
LDUR	4,689	4,689	0	2	90.93	0	0.00	101.68
ACHC	4,684	4,684	0	40	63.91	400	70.00	63.93
AWRE	4,684	4,684	0	174	3.66	7,532	4.12	4.01
PCOR	4,682	4,630	52	15	90.00	5	100.00	98.12
BST	4,675	4,511	164	100	56.99	1,000	61.00	57.56
DIV	4,675	4,384	291	9	20.00	3	20.40	20.09
CAHCW	4,674	4,674	0	800	0.65	1,000	0.99	0.88
ESSCR	4,674	4,674	0	4,000	0.29	900	0.40	0.35
NHF-A	4,673	4,673	0	20	20.98	100	24.90	22.27
SCHW-J	4,673	4,673	0	200	24.38	200	28.38	26.18
VTA	4,671	4,666	5	9	11.54	0	0.00	11.79
FR	4,670	4,666	4	25	44.16	7	54.11	52.56
VXF	4,670	4,294	376	3	183.56	55	191.91	189.12
CDAK	4,666	4,366	300	15	18.30	1,000	27.00	20.47
APSG	4,665	4,665	0	1,000	9.70	80	9.94	9.80
PPX	4,664	4,664	0	200	23.38	100	26.39	25.39
ZIVO	4,656	4,356	300	500	4.30	30	4.70	4.44
XBIO	4,654	4,654	0	300	2.06	1,000	2.24	2.08
MLI	4,653	4,650	3	102	41.26	100	47.47	43.84
PUK	4,653	4,610	43	1	36.24	10	43.25	40.34
INSI	4,648	4,498	150	0	0.00	0	0.00	21.00
SQFT	4,648	4,648	0	10	3.80	2,500	4.40	4.11
TA	4,648	4,648	0	110	29.40	70	29.95	29.41
USB-P	4,647	3,595	1,052	100	26.76	0	0.00	28.52
PIPP	4,646	4,646	0	100	9.73	202	9.84	9.77
WSFS	4,646	4,646	0	130	47.50	100	57.00	48.50
IIIV	4,644	4,644	0	50	25.76	3	39.89	32.27
DMB	4,638	4,638	0	0	0.00	175	15.10	14.66
WHF	4,638	4,338	300	50	14.95	30	15.35	15.05
CRNX	4,637	4,637	0	9	12.00	911	21.93	20.35
NETE	4,636	4,636	0	200	11.07	200	12.40	11.91
IAT	4,625	4,625	0	130	57.67	70	58.40	57.81
BAB	4,623	4,423	200	0	0.00	0	0.00	33.03
XT	4,623	4,623	0	3,000	61.70	3,000	63.75	62.89
SPLP	4,611	4,511	100	11	13.30	50	39.88	30.60
FPAY	4,605	4,605	0	1,000	2.65	100	3.00	2.89
BGNE	4,604	4,604	0	100	340.60	4	357.00	352.03
BLW	4,603	3,776	827	500	16.62	10	18.00	16.98
EMQQ	4,602	4,502	100	130	61.53	1	63.10	62.92
ITT	4,602	4,597	5	15	80.88	11	100.00	90.25
FLME+	4,600	4,600	0	150	0.53	0	0.00	0.90
GANX	4,599	4,599	0	100	8.70	600	11.90	10.09
TIXT	4,597	4,064	533	130	31.00	50	32.00	31.59
NVSAU	4,590	4,590	0	0	0.00	111	10.19	10.00
GMII	4,589	4,589	0	2	9.50	25	12.00	9.89
AGNCP	4,580	4,580	0	100	24.50	200	27.25	25.14
WK	4,580	4,580	0	70	107.36	70	139.61	114.11
XMLV	4,576	4,376	200	5	24.83	2	55.00	53.29
BLDEW	4,560	4,560	0	10	2.71	10	2.99	2.92
HESM	4,560	2,881	1,679	1	25.03	1	28.00	25.73
NFH	4,560	4,473	87	1,000	10.80	1,000	11.35	11.12
BPYPN	4,556	4,556	0	100	23.66	0	0.00	24.95
VCR	4,551	4,551	0	30	310.76	5	314.10	311.56
SVACU	4,550	4,550	0	0	0.00	10	11.00	10.30
DDF	4,544	4,544	0	4,000	4.97	50	12.10	11.43
PML	4,543	4,543	0	800	14.50	10	15.50	14.89
FLC	4,540	4,539	1	4	23.53	25	25.00	24.22
TGP	4,539	4,483	56	667	15.00	100	16.05	15.57
IDA	4,538	4,460	78	5	96.44	80	103.00	97.85
RNP	4,536	4,535	1	50	25.50	150	27.25	26.76
AWR	4,535	4,060	475	49	78.00	25	82.80	79.97
AZO	4,532	4,518	14	5	1,440.00	4	1,483.00	1,454.55
UGA	4,531	4,531	0	100	35.01	300	40.00	36.42
TUFN	4,526	4,525	1	370	8.10	200	10.00	9.49
CCD	4,523	4,523	0	1	30.03	45	32.66	31.50
HZN	4,523	4,523	0	10	6.78	10	10.50	8.07
VRS	4,522	4,150	372	30	16.50	100	18.07	17.40
SMLP	4,519	4,519	0	10	27.00	100	31.00	29.70
CRT	4,518	4,508	10	89	11.22	100	12.50	11.80
MAGS	4,518	4,518	0	3	4.43	5	4.77	4.56
SCHV	4,518	4,507	11	7	66.38	1	71.84	67.98
MOVE	4,517	4,517	0	115	3.98	1	5.54	5.00
RDVT	4,516	4,378	138	20	18.40	1	23.11	20.84
USFR	4,501	4,500	1	0	0.00	0	0.00	25.11
CFVI	4,500	4,500	0	0	0.00	0	0.00	9.68
PGRWW	4,500	4,500	0	33	0.56	0	0.00	0.66
PEJ	4,496	4,496	0	130	52.43	130	52.90	52.60
DRV	4,491	4,487	4	1	5.00	10	5.43	5.29
CCVI	4,484	3,484	1,000	3,000	9.75	300	10.01	9.79
CXH	4,480	4,480	0	43	9.76	0	0.00	10.18
PHR	4,467	3,558	909	43	59.60	6	64.00	59.54
CPF	4,463	4,463	0	330	23.36	90	28.00	26.99
NWE	4,463	4,426	37	130	60.11	120	61.72	60.93
LATNW	4,461	4,461	0	10	0.76	10	0.93	0.87
FCT	4,460	4,460	0	100	12.30	0	0.00	12.53
SNPE	4,459	4,459	0	156	35.38	0	0.00	37.48
RNR	4,456	4,441	15	10	143.00	57	150.71	148.33
DUSL	4,454	4,453	1	1	41.68	124	44.25	43.27
THMA	4,452	4,452	0	0	0.00	0	0.00	9.90
BTA	4,449	4,449	0	0	0.00	100	13.98	13.64
NBN	4,446	4,435	11	0	0.00	0	0.00	28.99
BGT	4,443	4,443	0	15	12.50	0	0.00	12.79
EDC	4,437	4,437	0	20	104.00	35	107.90	106.79
IHAK	4,430	4,346	84	5	43.02	5	43.80	43.80
GENI+	4,429	4,429	0	10	7.27	350	8.29	7.79
ELSE	4,410	4,410	0	5,000	4.55	222	5.14	4.74
BRBR	4,403	4,373	30	5	29.00	3	33.00	30.59
MOON	4,402	4,402	0	130	36.41	80	37.24	36.80
MDH	4,401	4,401	0	0	0.00	1,300	20.00	9.66
FXC	4,396	4,000	396	9	78.45	1	80.77	79.66
ALGT	4,394	4,391	3	40	192.06	10	210.00	197.60
FMAO	4,381	4,381	0	206	20.00	48	24.80	22.14
MNSB	4,381	4,381	0	500	20.56	0	0.00	22.16
FT	4,373	4,373	0	5	7.80	50	11.68	8.19
HY	4,371	4,371	0	3	66.00	20	90.57	74.55
CELG^	4,369	3,669	700	338	0.27	500	0.35	0.27
ATSG	4,367	4,355	12	130	23.06	110	24.15	23.43
CLDL	4,360	4,360	0	25	23.02	6	28.18	26.76
SCM	4,356	4,338	18	13	13.00	72	13.66	13.16
EMO	4,355	4,355	0	1	22.25	200	25.00	23.20
BSJO	4,353	4,353	0	200	25.11	100	25.12	25.11
NIB	4,352	3,352	1,000	100	27.06	10	29.22	28.32
PNTM+	4,350	4,350	0	125	0.88	1,000	0.99	0.90
LOV	4,348	4,348	0	20	5.01	50	5.75	5.40
FUSE	4,347	4,326	21	1,200	9.80	1,650	9.99	9.96
SRC	4,332	4,328	4	100	46.01	23	50.00	48.13
RODM	4,331	4,331	0	0	0.00	0	0.00	31.37
EOT	4,329	4,329	0	52	18.82	0	0.00	22.13
BXMX	4,328	4,328	0	2	13.50	100	16.00	14.25
IPOD	4,324	4,310	14	200	10.18	50	10.42	10.33
SGH	4,323	4,301	22	50	42.33	90	47.50	45.79
QRHC	4,322	4,302	20	100	5.50	50	6.69	6.11
SHOO	4,319	4,319	0	60	19.85	0	0.00	44.05
FURY	4,316	4,316	0	200	1.20	2,000	1.24	1.22
BMTX+	4,312	4,090	222	100	2.50	5,000	3.35	2.80
FTHM	4,311	4,311	0	30	34.22	11	42.56	36.88
VKQ	4,311	4,311	0	20	13.30	278	13.79	13.73
CELP	4,307	4,202	105	10,000	2.36	400	2.74	2.60
HJLI	4,306	4,306	0	200	6.00	300	6.78	6.47
VKI	4,305	4,305	0	100	10.89	100	12.50	12.12
FSI	4,304	4,304	0	1	3.57	11	4.00	3.85
SBCF	4,302	4,302	0	0	0.00	90	36.88	35.19
LGI	4,301	1,989	2,312	50	19.99	100	21.48	20.90
FDL	4,300	4,300	0	30	30.00	18	34.81	33.20
FOA+	4,300	4,300	0	2,500	1.25	2,000	1.58	1.38
IBDS	4,300	4,300	0	50	26.80	0	0.00	27.01
SCE-K	4,296	4,296	0	200	23.10	200	27.10	25.04
DSGX	4,294	4,294	0	16	60.90	14	73.07	67.43
BMEA	4,293	4,293	0	0	0.00	1	20.00	15.62
ASLEW	4,292	4,292	0	800	2.42	25	4.25	2.93
LIVN	4,291	4,291	0	0	0.00	0	0.00	86.88
AMTB	4,278	4,261	17	0	0.00	1	30.00	21.88
DCTH	4,278	4,278	0	40	9.23	100	11.99	11.13
NAZ	4,277	4,277	0	0	0.00	0	0.00	15.99
THG	4,276	4,263	13	60	129.30	60	173.35	135.66
STRS	4,273	4,063	210	0	0.00	6	38.00	24.09
BSJL	4,272	4,272	0	100	22.70	1	23.50	23.02
OVLY	4,270	4,270	0	1	10.00	3	20.00	18.26
IYG	4,264	4,234	30	1	176.00	10	189.50	185.02
BLBD	4,259	4,259	0	130	26.18	120	28.00	26.93
MD	4,259	4,116	143	1	20.00	10	33.85	31.62
RBB	4,259	4,259	0	1	20.67	2	26.00	24.75
SECO	4,254	4,254	0	10,000	2.45	51	2.62	2.50
IZRL	4,252	2,941	1,311	130	32.03	1	32.35	32.17
IAGG	4,247	4,247	0	0	0.00	0	0.00	55.06
FSLF	4,245	4,245	0	0	0.00	0	0.00	15.76
NXJ	4,244	3,608	636	400	15.22	100	18.18	15.39
BKYI	4,243	4,243	0	50	3.75	116	4.10	3.98
ALSK	4,240	4,240	0	110	3.29	100	3.50	3.33
GTEC	4,238	4,238	0	100	8.58	500	10.15	9.31
RVT	4,237	3,516	721	130	18.75	100	19.35	19.21
MYO	4,234	4,234	0	11	9.00	20	11.50	10.74
PILL	4,233	4,232	1	5	23.00	95	25.89	24.51
HONE	4,232	4,232	0	121	14.00	701	15.00	14.60
FCN	4,231	4,218	13	3	128.60	8	138.97	135.50
AHC	4,230	4,221	9	111	7.11	2	7.68	7.63
SASR	4,227	4,227	0	2	39.68	80	48.00	46.04
ALGS	4,226	4,226	0	2	23.00	0	0.00	26.00
CII	4,225	4,224	1	20	18.00	24	24.50	20.51
IMRA	4,223	4,223	0	10	7.50	45	8.10	7.77
RGEN	4,223	3,957	266	5	177.16	30	198.00	192.91
DTP	4,222	4,136	86	2	49.05	0	0.00	49.60
ROCRW	4,217	4,217	0	500	1.75	400	6.45	1.80
CTOS	4,213	4,162	51	0	0.00	522	10.00	9.55
DGICA	4,211	4,211	0	6	14.67	5	15.71	15.11
DUO	4,208	4,208	0	150	2.82	24	2.98	2.93
STOK	4,199	3,772	427	25	33.33	16	40.47	36.07
HZON	4,197	4,197	0	200	9.64	1	9.83	9.76
STK	4,192	4,192	0	25	32.50	0	0.00	35.36
NBA	4,189	4,189	0	25	9.53	408	10.67	9.99
HOTH	4,182	4,182	0	33	1.55	445	1.65	1.61
FAM	4,175	4,175	0	12	10.07	100	10.82	10.20
ISTB	4,175	4,175	0	1,000	42.00	25	51.67	51.25
CRD.A	4,173	4,173	0	1	6.05	0	0.00	9.10
CVCY	4,171	4,165	6	40	18.78	78	32.80	19.90
NOA	4,166	4,106	60	50	16.22	100	17.97	16.99
EBET	4,159	4,159	0	100	20.15	690	23.00	20.63
SBTX	4,158	3,958	200	10	29.35	2	36.80	33.14
BTT	4,151	4,151	0	2	25.18	0	0.00	26.05
SGAM	4,150	4,150	0	1,000	9.80	1,000	10.20	9.98
KOMP	4,145	4,145	0	120	66.67	80	68.07	66.85
MTRX	4,143	4,051	92	50	10.26	100	11.78	10.61
NESR	4,139	4,139	0	80	14.42	6	15.75	14.98
TLC	4,138	4,138	0	1	5.53	180	6.40	5.82
KALV	4,135	4,133	2	5	24.00	40	29.50	27.96
UMBF	4,133	4,133	0	0	0.00	90	125.00	94.05
SPE	4,128	3,955	173	45	14.77	0	0.00	15.16
JVA	4,121	4,121	0	100	4.82	20	5.62	5.33
CTAS	4,120	4,108	12	60	365.00	4	385.00	377.78
EPIX	4,109	4,109	0	20	27.00	200	29.25	27.49
SNEX	4,107	4,105	2	50	40.62	0	0.00	63.51
NMTC	4,103	3,467	636	500	5.89	1,689	7.60	6.88
DSU	4,101	4,002	99	300	10.30	18	15.25	11.48
PLTM	4,100	4,100	0	14	10.00	1	10.89	10.77
VGII=	4,100	4,100	0	2,000	9.86	3,000	11.00	10.05
VYMI	4,091	4,091	0	1	67.81	182	71.00	68.75
SVOK	4,086	4,085	1	180	9.82	1,000	9.98	9.87
MBUU	4,084	3,982	102	1	71.40	6	75.36	75.14
GWB	4,083	4,083	0	10	29.99	1	36.37	34.76
TWND	4,083	3,383	700	1	9.80	199	10.00	9.93
COM	4,081	4,064	17	6	28.90	11	30.30	29.87
KZIA	4,078	4,078	0	15	9.54	200	10.60	9.89
DCRNU	4,076	4,076	0	218	9.99	10	10.40	10.32
PATK	4,072	4,072	0	110	71.39	70	75.59	73.44
SRCL	4,071	4,071	0	28	28.00	110	74.48	71.11
TYL	4,062	4,030	32	1	405.00	10	460.00	446.39
MUJ	4,054	4,054	0	6	15.14	1,000	17.00	15.79
PEY	4,052	4,052	0	1	20.40	1	20.78	20.75
BSVN	4,050	4,050	0	0	0.00	15	19.08	17.20
DRSK	4,046	4,046	0	0	0.00	5	31.00	29.36
FREEW	4,046	4,046	0	0	0.00	286	2.22	2.09
WTTR	4,046	4,046	0	100	6.53	5	7.25	6.78
ESPO	4,044	2,244	1,800	2,500	70.01	13	73.00	71.82
ACR	4,037	4,037	0	280	17.00	41	18.00	17.27
AAME	4,029	4,029	0	100	3.51	800	4.38	4.20
IHD	4,028	4,028	0	12	7.93	0	0.00	8.31
BKEPP	4,025	4,025	0	100	8.01	50	8.23	8.10
ICF	4,025	4,025	0	3	60.00	0	0.00	65.43
ALV	4,018	4,016	2	300	90.00	6	113.00	99.74
TIG	4,008	4,008	0	2	13.92	2,060	18.00	15.48
BUI	4,006	4,006	0	100	25.55	40	27.00	25.67
HIX	4,000	4,000	0	500	6.98	1,000	7.38	7.20
LFTRU	4,000	4,000	0	0	0.00	100	10.30	10.10
LHC	4,000	3,900	100	0	0.00	100	10.37	9.80
VHAQ=	4,000	400	3,600	0	0.00	0	0.00	10.50
CTG	3,998	3,998	0	300	9.35	17	10.19	9.75
KURIW	3,997	3,997	0	100	1.12	85	1.99	1.40
POOL	3,995	3,987	8	1	451.00	10	468.00	458.92
ACEL	3,986	3,213	773	825	12.20	50	13.19	12.77
CBLI	3,981	3,981	0	25	4.85	190	5.71	5.14
HZON+	3,980	3,980	0	1,200	1.05	10	1.20	1.17
LIII+	3,980	3,980	0	0	0.00	0	0.00	1.22
IFN	3,979	3,438	541	210	21.50	230	22.47	21.83
FDVV	3,976	3,963	13	1	36.60	6	60.00	37.61
UZE	3,976	3,606	370	200	23.91	200	27.91	25.96
PCB	3,975	3,975	0	1	15.45	2	17.00	15.61
EEFT	3,967	3,967	0	2	140.00	2	159.15	145.51
ENPC+	3,967	3,967	0	5,000	0.86	100	1.24	0.94
DIG	3,965	3,958	7	1	73.39	1,000	76.50	75.18
GCP	3,962	3,832	130	50	19.00	5	26.70	23.45
LILA	3,958	3,958	0	130	14.31	1	14.76	14.34
CRMT	3,952	3,952	0	15	140.00	6	151.00	143.78
GVP	3,951	3,951	0	110	1.68	100	1.73	1.70
PME	3,950	3,950	0	100	0.90	10	0.99	0.93
APEI	3,946	3,946	0	10	28.31	25	30.50	29.43
SLVP	3,945	3,945	0	1	15.15	310	16.10	15.64
WCBR	3,943	3,073	870	5	23.50	1	26.00	24.73
CLPR	3,934	3,934	0	130	7.62	900	8.29	7.69
HYLS	3,932	3,932	0	0	0.00	0	0.00	48.52
MGEE	3,932	3,932	0	500	69.64	4	80.00	75.11
FUTY	3,930	3,929	1	10	40.68	10	42.10	41.04
CVV	3,928	3,928	0	901	4.06	501	4.70	4.28
SVFC	3,928	3,928	0	505	9.89	161	10.25	9.94
NAAC	3,927	3,927	0	0	0.00	0	0.00	9.67
MKGI	3,925	3,925	0	2,000	2.14	10	2.50	2.30
ALTU	3,910	3,910	0	100	9.62	2,000	9.91	9.79
KB	3,908	3,898	10	1	48.54	230	52.00	50.15
GNAC	3,905	3,905	0	0	0.00	0	0.00	9.73
KIO	3,905	3,889	16	6	15.86	250	16.84	16.47
DSPG	3,904	3,904	0	100	13.90	30	17.00	14.97
FRBK	3,904	3,904	0	222	4.01	100	4.84	4.29
VCRA	3,902	3,862	40	130	40.55	1	45.00	40.70
LII	3,901	3,899	2	5	301.51	0	0.00	330.72
CWB	3,896	1,446	2,450	15	83.50	111	90.00	86.91
IEUS	3,893	3,893	0	0	0.00	0	0.00	70.16
HT-D	3,887	3,857	30	0	0.00	100	25.94	23.76
ECF	3,886	3,653	233	200	14.00	170	16.00	15.23
EXPO	3,885	3,885	0	90	85.99	49	89.22	88.52
GIM	3,879	3,794	85	40	5.32	2,500	6.00	5.58
CHUY	3,878	3,878	0	1	35.00	110	44.00	38.79
ASLE	3,877	3,872	5	93	11.81	200	12.85	12.55
TTT	3,877	3,864	13	5	36.55	75	39.39	37.33
RGA	3,874	3,870	4	50	106.00	17	128.25	116.86
WFC-R	3,872	3,872	0	0	0.00	0	0.00	28.62
ENV	3,868	3,868	0	100	75.12	1	80.89	77.36
OCCI	3,865	3,865	0	100	14.00	26	15.55	14.44
CLBR=	3,860	3,860	0	0	0.00	0	0.00	9.90
SGFY	3,858	2,632	1,226	100	26.50	150	31.80	30.28
MPWR	3,854	3,854	0	10	342.00	2	368.79	359.35
CALB	3,850	3,850	0	0	0.00	0	0.00	17.83
CVII	3,848	1,175	2,673	4	9.60	103	9.74	9.72
SPNS	3,845	3,845	0	40	26.90	70	27.78	27.34
EVI	3,843	3,843	0	1	24.50	1	43.95	33.16
CACI	3,842	3,841	1	30	253.29	30	262.26	257.71
NEAR	3,840	3,840	0	1,000	50.13	1,784	50.17	50.16
SOJE	3,837	3,837	0	20	25.42	200	27.85	25.87
FGNA+	3,830	3,830	0	10	2.23	10	2.49	2.38
GSAH+	3,827	3,227	600	10	1.76	10	1.97	1.89
FCCO	3,826	1,936	1,890	0	0.00	26	25.95	20.00
MITT-C	3,825	3,825	0	1,000	24.01	524	24.50	24.50
MIY	3,825	3,824	1	0	0.00	100	16.20	15.21
FXF	3,823	3,823	0	2	98.10	100	100.00	98.67
WD	3,820	3,694	126	70	105.80	70	111.00	108.30
SPYC	3,819	3,819	0	100	27.70	0	0.00	30.54
HCCI	3,818	3,818	0	150	25.00	11	29.50	28.79
IYM	3,814	3,802	12	1	127.00	8	145.00	130.18
TCAC	3,800	3,800	0	0	0.00	250	10.96	9.66
TECH	3,796	3,796	0	2	378.35	2	468.13	438.93
DMF	3,795	3,795	0	0	0.00	75	11.63	9.18
QELLW	3,795	3,795	0	10	1.56	10	1.69	1.62
DLTH	3,794	3,794	0	59	15.50	1,000	18.43	17.17
HEQ	3,793	3,393	400	8	12.33	171	14.48	12.86
LRGF	3,787	3,739	48	0	0.00	0	0.00	42.36
FNDA	3,786	3,786	0	0	0.00	0	0.00	54.95
MCR	3,786	3,785	1	130	8.38	30	8.93	8.62
ALL-H	3,784	3,784	0	0	0.00	0	0.00	28.12
MASI	3,784	3,680	104	4	232.00	2	245.12	241.67
VITL	3,780	3,680	100	2	21.60	100	22.00	21.74
CHCT	3,778	3,674	104	5	47.00	170	53.38	48.09
MSGS	3,768	3,750	18	10	167.51	50	179.00	174.19
DES	3,767	3,767	0	2	31.00	5	34.00	32.24
ANGN	3,766	3,766	0	1,000	12.78	743	14.73	13.73
GEF	3,761	3,658	103	130	59.28	90	62.04	60.48
IPGP	3,756	3,718	38	15	190.00	40	211.92	210.98
SAMG	3,756	3,756	0	110	13.45	14	24.60	15.84
CLBK	3,754	3,663	91	130	17.56	280	17.95	17.59
ICL	3,751	3,151	600	73	7.00	100	7.22	7.04
COWZ	3,750	3,750	0	1	41.50	1	42.77	42.50
KRNLU	3,750	3,750	0	1,100	9.90	0	0.00	10.24
FAN	3,741	3,741	0	2	21.21	247	21.60	21.50
NRP	3,739	3,734	5	285	18.00	10	22.08	21.50
FMAT	3,736	3,707	29	130	43.67	90	49.10	46.19
INSW	3,734	3,728	6	130	20.55	589	21.30	20.69
BFIN	3,731	3,731	0	0	0.00	1	11.29	10.90
RGP	3,725	3,660	65	250	12.50	1	16.00	14.60
DMLP	3,723	3,723	0	100	16.82	270	18.50	16.90
IGOV	3,723	3,723	0	0	0.00	20	55.50	52.60
APOG	3,722	3,722	0	230	35.31	80	40.14	38.59
PDS	3,722	3,715	7	5	38.25	100	44.00	40.18
ALRM	3,713	3,712	1	15	81.44	102	85.60	84.54
DKL	3,710	3,144	566	500	37.77	10	45.00	42.75
EPU	3,710	3,709	1	180	27.92	1	29.16	28.41
PFSW	3,706	3,706	0	20	5.00	100	8.35	7.65
RSSS	3,706	3,706	0	100	2.70	40	2.95	2.82
MTBC	3,704	3,704	0	1	8.39	300	9.00	8.75
RMBI	3,704	3,704	0	10	13.23	0	0.00	14.12
EDI	3,702	3,702	0	100	9.09	120	10.00	9.25
GWAC	3,702	3,702	0	100	9.70	125	9.98	9.95
CLVT-A	3,696	3,596	100	0	0.00	0	0.00	101.54
PZZA	3,695	3,695	0	180	101.90	2	108.00	104.58
COLM	3,692	3,692	0	5	99.00	3	102.71	100.24
FTCVW	3,691	3,691	0	10	2.94	10	3.33	3.13
EML	3,688	3,688	0	0	0.00	25	34.15	30.99
NOAH	3,688	3,688	0	28	47.60	20	50.37	49.57
NEWT	3,686	3,683	3	5	33.70	20	36.75	34.95
HEDJ	3,685	3,581	104	10,500	74.42	6,090	78.44	76.49
PRLD	3,684	3,615	69	50	30.00	6	36.90	32.77
FLOW	3,676	3,676	0	2	56.88	0	0.00	63.65
LEGH	3,676	3,676	0	0	0.00	30	28.00	17.24
TPB	3,675	3,674	1	10	42.00	50	49.22	44.32
PCF	3,672	3,600	72	50	9.60	621	9.96	9.65
GLT	3,669	3,301	368	117	14.31	100	14.64	14.26
WTRE	3,667	3,667	0	0	0.00	0	0.00	34.90
HBNC	3,664	3,664	0	502	14.00	494	18.69	17.84
LAMR	3,659	3,564	95	10	90.02	0	0.00	103.23
ANIP	3,655	3,655	0	16	27.21	50	36.24	33.66
SFNC	3,650	3,650	0	0	0.00	1	33.00	30.51
JPC	3,648	3,648	0	50	9.59	1	10.99	9.96
FCVT	3,646	400	3,246	0	0.00	0	0.00	51.96
IDRV	3,644	3,644	0	1,500	48.01	24	49.62	49.16
LAUR	3,643	3,643	0	630	13.50	64	15.73	15.04
FWRD	3,639	3,639	0	1	87.36	300	115.45	92.80
CCOI	3,631	3,631	0	100	76.76	1	79.88	77.15
IBUY	3,627	3,625	2	67	125.20	16	130.00	130.00
SPKBW	3,627	3,527	100	50	0.96	0	0.00	1.30
LOAN	3,626	2,943	683	16	6.80	1	8.00	7.15
FSD	3,618	3,618	0	1	15.23	95	19.90	15.58
KEY-K	3,618	3,518	100	100	14.88	0	0.00	28.20
BRKL	3,611	3,608	3	220	14.20	6	16.98	15.58
AGD	3,607	3,602	5	680	8.82	50	16.00	11.92
ECH	3,602	3,602	0	130	28.01	1	30.00	29.61
DCRNW	3,601	3,601	0	2,000	1.21	1,500	1.37	1.27
UFPI	3,599	3,594	5	10	72.01	110	74.38	73.20
DGRW	3,598	3,598	0	1	58.00	1	63.00	59.08
STRM	3,597	3,597	0	2,100	1.60	236	2.13	1.69
WHG	3,596	3,596	0	630	17.85	50	22.50	20.56
DRQ	3,594	3,493	101	220	27.00	80	54.88	37.22
MNRL	3,594	3,594	0	130	20.57	120	21.93	21.25
TFFP	3,591	3,591	0	4	9.00	200	11.70	10.33
SRLP	3,586	3,586	0	5	25.75	5	29.20	27.10
TACA+	3,585	3,585	0	2,800	0.73	15	1.00	0.90
AWI	3,583	3,483	100	80	82.23	80	108.33	106.20
BCOR	3,572	3,572	0	71	16.14	1	19.20	17.88
CHN	3,572	3,472	100	0	0.00	0	0.00	29.53
BSIG	3,565	3,562	3	300	23.00	100	25.00	23.83
LMAT	3,560	3,560	0	4	56.50	100	63.03	62.38
IMPX	3,557	3,557	0	100	8.86	30	9.95	9.75
PSTX	3,553	3,553	0	5	8.50	2,000	9.66	9.28
SBFG	3,551	3,551	0	0	0.00	0	0.00	18.98
DIVO	3,550	3,550	0	205	35.00	200	37.00	35.50
AVRO	3,548	3,548	0	112	9.15	100	10.00	9.58
JILL	3,545	3,545	0	500	18.60	300	19.98	19.65
ATRC	3,544	3,508	36	0	0.00	11	80.00	78.51
FBCV	3,533	3,533	0	1	27.15	0	0.00	28.07
CTR	3,531	3,331	200	1	14.58	0	0.00	25.55
VOT	3,531	3,531	0	1	227.82	0	0.00	235.07
GSLD	3,527	3,527	0	500	25.70	100	26.05	25.86
GSLC	3,522	3,508	14	2	75.00	0	0.00	85.20
REXR	3,522	3,518	4	20	53.00	2	59.39	58.24
TFC-O	3,522	2,603	919	0	0.00	0	0.00	28.39
SAFE	3,518	3,499	19	100	79.50	2	84.00	81.30
GNR	3,515	2,815	700	1	50.67	3	55.08	53.75
VEC	3,506	3,497	9	70	47.00	6	82.42	49.00
OPA+	3,500	300	3,200	0	0.00	0	0.00	0.73
RILYN	3,500	3,500	0	100	26.04	100	26.39	26.07
RBA	3,497	2,497	1,000	130	61.00	2	65.00	61.17
USD	3,497	3,497	0	1	32.64	24	34.56	33.82
UBOT	3,495	3,495	0	5	39.00	125	46.00	44.17
PETQ	3,493	3,493	0	10	38.55	100	42.00	40.35
SVOL	3,491	3,491	0	0	0.00	0	0.00	27.04
PETZ	3,483	3,483	0	1	2.75	30	3.20	2.94
BWXT	3,479	3,416	63	120	58.05	500	61.00	58.81
DBTX	3,470	3,470	0	3	7.50	37	8.75	7.78
ACR-C	3,461	3,461	0	100	24.80	0	0.00	25.68
QH	3,460	3,460	0	25	3.36	788	4.21	3.54
RVI	3,459	3,459	0	30	17.39	50	21.75	21.29
LDP	3,458	3,458	0	0	0.00	0	0.00	27.24
INOD	3,457	3,457	0	30	6.22	15	7.75	7.39
LSEAW	3,455	3,455	0	400	0.29	21,150	0.34	0.32
MEDP	3,453	3,453	0	1	161.70	1	184.90	177.85
VGII	3,452	3,452	0	0	0.00	0	0.00	9.83
TLK	3,447	2,979	468	130	22.60	100	23.23	22.66
BGX	3,442	3,441	1	500	6.55	100	16.88	14.80
SIL	3,440	3,349	91	25	43.11	2,324	45.44	43.63
CMLS	3,438	3,438	0	20	11.30	201	14.08	13.39
CHW	3,433	3,433	0	1,000	10.23	36	17.00	10.88
IAF	3,429	3,429	0	1,418	4.23	135	7.00	6.49
UPC	3,429	3,429	0	1,260	2.92	300	3.20	3.04
AVUV	3,428	3,428	0	3	74.20	3	79.00	76.80
LEJU	3,428	3,428	0	300	1.90	1,011	2.08	1.98
VSTA	3,427	3,427	0	120	8.50	20	11.28	8.79
PRI	3,426	3,417	9	50	144.37	50	151.00	149.56
HZAC	3,423	3,423	0	1	9.00	1,101	10.25	9.98
SUMR	3,423	3,423	0	4	10.90	750	13.75	12.51
REAX	3,422	3,422	0	500	8.00	12,575	95.00	9.11
MEUSW	3,421	3,421	0	150	2.92	10	3.15	3.01
IJT	3,420	3,420	0	1	118.86	19	135.00	132.89
KBSF	3,415	3,415	0	7	3.63	500	4.26	3.97
DFAU	3,413	1,403	2,010	35	28.80	0	0.00	30.03
MH-A	3,412	3,412	0	0	0.00	1	19.00	14.00
LVHD	3,411	1,210	2,201	1	33.00	0	0.00	36.30
PHB	3,410	3,410	0	1	18.95	0	0.00	19.49
MTN	3,409	3,372	37	20	319.55	20	330.34	324.57
SOAC	3,408	3,408	0	200	9.80	180	9.95	9.95
GL-D	3,404	3,404	0	0	0.00	0	0.00	25.87
DXPE	3,402	3,402	0	110	32.50	30	34.40	32.51
MDJH	3,401	3,401	0	1	6.00	200	7.70	6.71
AMH-E	3,392	3,392	0	9	24.97	201	26.98	25.00
ACIO	3,388	3,388	0	0	0.00	0	0.00	30.00
PWOD	3,388	3,388	0	4	23.24	2	25.75	24.59
MCBS	3,380	3,380	0	150	16.00	60	19.00	18.32
SAFT	3,377	3,377	0	1	74.00	48	82.00	78.21
THFF	3,377	3,277	100	38	40.00	40	45.26	42.45
KBWD	3,376	3,376	0	500	20.46	10	21.53	20.81
FMHI	3,375	3,375	0	100	55.55	0	0.00	56.12
HDV	3,372	2,934	438	10	96.00	130	97.66	96.49
SQBG	3,370	3,370	0	111	8.62	100	9.49	8.95
CATY	3,359	3,359	0	130	39.03	520	41.78	40.78
FTAI	3,359	3,325	34	6	33.00	20	37.04	34.13
IBOC	3,358	3,358	0	0	0.00	250	47.08	44.44
PFC	3,357	3,357	0	42	27.07	1,000	35.00	29.70
GNPK+	3,355	3,355	0	10	1.92	10	2.06	2.09
FARO	3,354	3,354	0	10	51.14	0	0.00	78.90
NETI	3,353	3,352	1	20	18.01	600	21.09	19.20
RYI	3,353	3,353	0	1	14.00	34	17.10	15.44
HX	3,352	3,352	0	200	1.48	1,150	1.65	1.55
MED	3,347	3,249	98	40	270.00	3	288.00	278.15
URGN	3,347	3,347	0	100	15.92	1	18.49	17.26
ABCB	3,345	3,345	0	6	48.00	130	56.00	52.83
FST	3,343	3,343	0	5,000	11.18	11	13.00	12.00
XOMA	3,343	3,343	0	100	29.50	250	38.65	33.87
VS	3,340	3,340	0	2	3.00	1,000	5.47	5.33
LBAI	3,333	3,333	0	130	17.36	60	19.25	18.10
GOLF	3,327	3,326	1	6	47.00	21	67.46	49.03
DLX	3,319	3,025	294	230	45.10	100	48.21	46.65
IBDN	3,319	3,319	0	0	0.00	2,000	25.40	25.39
RF-E	3,319	3,319	0	1,500	25.20	0	0.00	25.26
HHC	3,311	3,081	230	83	98.00	80	101.94	99.32
FTXL	3,310	3,310	0	5	62.50	1	70.00	66.54
MET-A	3,309	1,314	1,995	200	24.32	200	28.32	26.32
SANW	3,309	3,309	0	499	3.38	75	3.74	3.68
TEAF	3,305	3,305	0	150	13.43	189	15.82	15.04
RORO	3,303	3,303	0	200	21.59	0	0.00	23.61
C-N	3,302	3,302	0	300	26.80	400	28.10	27.66
XAR	3,301	3,155	146	2	131.13	8	134.98	133.80
RCHG	3,300	3,300	0	1	5.00	1,000	10.20	9.82
JPI	3,299	3,299	0	3,000	23.55	180	26.00	25.33
WPG-I	3,298	3,298	0	200	3.40	1,430	4.41	3.67
PSK	3,296	3,296	0	20	43.22	700	44.45	44.09
UAN	3,295	3,008	287	100	55.02	10	64.08	59.48
MCS	3,290	3,287	3	130	21.00	110	22.18	21.58
HAACU	3,285	3,285	0	1,000	9.90	87	11.20	10.44
XSVM	3,282	3,280	2	1	48.00	3	56.00	51.35
ESSA	3,276	3,276	0	20	14.00	3	17.00	16.28
CVLG	3,271	3,271	0	31	19.81	31	21.57	20.96
AKTX	3,263	3,263	0	2,000	1.69	5	1.80	1.73
CCAC=	3,262	3,262	0	0	0.00	100	11.50	10.44
UNTY	3,262	3,262	0	0	0.00	0	0.00	22.24
JHX	3,255	2,958	297	50	33.00	0	0.00	35.43
LOMA	3,255	3,254	1	2,298	6.50	21	7.62	7.18
BATRA	3,247	3,247	0	100	24.21	14	29.00	27.26
BME	3,245	3,210	35	31	47.20	530	51.00	48.40
PSA-L	3,244	3,244	0	200	25.40	3	27.75	27.20
OCA	3,243	3,243	0	1,000	9.60	100	10.10	9.84
VOOV	3,241	3,241	0	14	140.50	62	143.50	142.38
MRCC	3,234	3,234	0	30	10.66	440	11.40	11.10
YSACW	3,234	3,234	0	600	0.70	10	0.79	0.75
ISD	3,232	3,220	12	19	15.98	100	16.79	16.33
BLTSW	3,229	3,229	0	400	0.74	800	0.98	0.81
HFWA	3,229	3,229	0	120	6.57	60	27.80	25.14
ESQ	3,227	3,227	0	25,000	18.75	21	29.31	23.96
IWX	3,226	2,675	551	2	57.43	3	72.00	66.21
FNDX	3,221	2,851	370	20	53.00	0	0.00	54.61
FET	3,220	3,220	0	5	12.00	50	26.01	24.84
EBMT	3,219	3,219	0	41	20.70	36	25.33	22.83
TY	3,218	3,183	35	100	31.96	0	0.00	34.05
EATZ	3,217	3,217	0	30	24.05	0	0.00	24.62
HEP	3,217	3,198	19	130	22.22	90	23.87	22.56
AAON	3,212	3,209	3	10	58.01	3	64.65	61.30
SREA	3,212	3,212	0	200	25.91	0	0.00	27.75
SCX	3,210	3,163	47	11	6.00	100	12.10	9.75
TBX	3,208	508	2,700	50	24.10	34	26.00	24.64
HMCO	3,207	3,207	0	0	0.00	500	10.50	9.77
AUTO	3,206	3,206	0	100	2.90	6	3.20	3.02
THD	3,206	3,196	10	25	76.10	10	84.00	78.42
BWG	3,200	2,300	900	100	12.27	110	13.00	12.64
FACT=	3,200	3,200	0	477	9.92	25	13.00	10.00
PAQCW	3,200	3,200	0	4,000	0.75	3,890	0.89	0.79
CTS	3,199	3,115	84	15	34.00	25	39.09	35.62
TDF	3,197	3,197	0	137	21.92	20	24.00	23.11
ASH	3,196	2,601	595	1	83.78	10	92.99	88.05
FIX	3,196	3,168	28	1	76.38	10	85.95	79.33
PCTY	3,196	3,194	2	9	177.00	141	200.00	192.22
ACES	3,192	3,192	0	376	69.82	4	75.00	73.70
YMAB	3,192	3,192	0	500	26.33	2	39.51	34.50
AMSWA	3,190	3,190	0	300	18.00	1	27.86	22.85
NUV	3,190	3,190	0	1,580	11.20	191	11.80	11.49
EDN	3,189	3,189	0	2,000	4.70	8,882	5.75	5.07
NRK	3,183	3,183	0	1,000	13.50	244	16.25	14.11
OPY	3,179	3,179	0	102	49.00	17	53.91	51.66
AVNS	3,178	2,748	430	10	33.19	1	46.12	38.19
IFFT	3,172	3,025	147	10	48.25	1	51.10	50.56
CMSA	3,170	3,170	0	100	25.78	0	0.00	27.60
TFI	3,168	3,168	0	0	0.00	497	53.38	52.02
PSHG	3,167	3,167	0	500	5.06	200	5.84	5.59
NVSAW	3,163	3,163	0	500	0.93	1,000	1.37	0.99
VIACP	3,162	3,162	0	110	70.11	10	76.42	72.55
IESC	3,158	3,158	0	0	0.00	200	57.19	54.32
APPF	3,157	3,157	0	7	140.00	1	153.00	147.23
AKYA	3,152	3,152	0	30	16.90	1	28.50	18.05
VICR	3,152	3,150	2	80	94.03	70	100.00	98.54
STG	3,151	3,151	0	1,375	0.93	400	0.99	0.94
BWSN	3,150	2,325	825	100	25.45	100	26.39	26.05
SSTK	3,149	2,878	271	5	97.80	3	100.90	99.60
AOUT	3,143	3,143	0	70	30.10	25	35.30	32.90
EVOP	3,143	3,143	0	130	26.32	0	0.00	29.88
FXU	3,142	3,141	1	28	29.20	0	0.00	29.91
SANM	3,141	3,141	0	5	38.00	2	42.50	39.05
TWIN	3,139	3,082	57	1	11.51	205	17.00	14.94
FFBC	3,138	2,997	141	100	23.33	71	27.40	24.79
STT-D	3,136	3,022	114	0	0.00	0	0.00	28.55
IYZ	3,135	3,135	0	600	33.00	0	0.00	33.35
PKO	3,135	3,135	0	200	26.71	2	28.00	26.92
QTEC	3,135	3,135	0	3	146.28	5	156.88	155.86
AFB	3,134	3,134	0	292	14.42	108	15.48	15.18
LSEA	3,132	3,132	0	200	4.00	6	9.99	8.09
FPXI	3,130	3,130	0	1	60.00	1	71.00	68.42
TMFC	3,124	3,124	0	2	38.85	44	39.48	39.15
MATW	3,119	3,119	0	10	32.19	70	43.00	36.11
VNO-K	3,119	3,119	0	200	25.00	200	27.79	25.73
HTPA+	3,114	3,114	0	10,000	0.84	10	1.23	0.99
TRI	3,113	3,087	26	2	96.75	5	99.18	97.68
RACA	3,110	3,110	0	0	0.00	2	10.78	10.02
IGAC	3,109	3,109	0	1,000	9.57	1,605	10.00	9.77
PSPC=	3,109	3,109	0	0	0.00	0	0.00	10.11
CQP	3,107	3,072	35	10	41.00	10	46.00	43.89
YORW	3,106	3,106	0	1	44.00	9	52.90	46.25
PTRS	3,105	3,105	0	0	0.00	0	0.00	8.25
QVCC	3,105	3,105	0	100	25.39	170	26.49	26.22
NWFL	3,104	3,026	78	4	24.78	4	28.40	25.09
AVA	3,103	3,103	0	2	41.00	7	45.90	43.35
BCYPW	3,100	3,100	0	400	0.81	1	1.00	0.90
MBINN	3,100	3,100	0	200	24.61	200	28.61	26.89
PLXS	3,085	3,050	35	1	84.00	150	92.00	90.40
SLP	3,084	3,084	0	47	53.28	125	56.88	53.25
CNYA	3,080	3,080	0	3	42.00	20	45.00	43.61
HERO	3,078	2,183	895	130	31.77	1,500	32.71	31.92
WFC-X	3,077	3,077	0	200	23.34	200	27.34	25.37
MN	3,074	3,074	0	0	0.00	12	8.70	7.99
GFF	3,072	3,066	6	130	25.70	27	26.50	26.14
DIOD	3,070	3,070	0	10	75.01	2	79.37	77.95
AVK	3,068	2,568	500	17	19.26	139	20.50	19.51
IOO	3,065	3,065	0	3	66.00	3	76.00	70.71
SNPR+	3,063	3,063	0	10	2.14	10	2.22	2.16
CODA	3,061	3,061	0	100	8.47	3,000	10.10	9.01
MIDU	3,060	3,059	1	4	60.00	27	62.26	61.84
NKSH	3,060	3,060	0	200	31.30	3	45.00	34.99
OPA	3,060	3,060	0	500	9.62	0	0.00	9.66
WEA	3,060	1,927	1,133	600	7.95	0	0.00	14.56
PJT	3,059	3,058	1	1	70.00	100	72.93	72.66
MGLN	3,058	3,056	2	0	0.00	0	0.00	94.40
KRYS	3,057	3,057	0	30	16.50	100	88.00	67.30
CVBF	3,056	3,056	0	100	20.01	1	22.69	21.44
UIHC	3,055	3,055	0	115	5.73	5	6.96	5.98
PAM	3,054	2,960	94	100	15.50	1	18.00	16.40
VOXX	3,054	3,054	0	120	13.37	90	14.19	13.94
WASH	3,054	3,054	0	150	48.00	100	57.16	52.15
OACB	3,052	2,952	100	5	9.71	200	10.05	9.87
HHLA+	3,050	3,050	0	100	0.52	0	0.00	1.14
HTOO	3,040	2,780	260	1,000	14.06	50	15.50	14.50
SPEU	3,039	2,939	100	2	39.61	0	0.00	42.43
SHI	3,038	2,708	330	3	23.35	100	25.65	23.73
GDO	3,036	3,036	0	0	0.00	0	0.00	18.16
PCEF	3,034	3,034	0	105	24.00	59	24.74	24.35
OLMA	3,033	3,033	0	5	24.00	600	28.60	27.98
IGMS	3,030	3,030	0	51	77.00	2	85.00	82.50
JBI+	3,030	3,020	10	9	2.33	10	4.67	3.91
IMNM	3,027	3,027	0	29	16.15	500	21.70	16.82
BAC-P	3,026	3,026	0	25	25.22	0	0.00	25.68
USX	3,026	2,995	31	120	9.26	29	9.85	9.69
AEIS	3,025	3,022	3	3	80.00	15	119.00	109.80
CBSH	3,024	3,024	0	2	70.72	110	76.34	74.26
PROS	3,023	3,023	0	1	10.21	1,583	12.90	12.80
BGH	3,020	3,020	0	6	16.48	1	18.00	16.77
MORT	3,017	817	2,200	100	20.15	40	20.56	20.19
SMID	3,015	3,015	0	25	20.00	2,500	24.56	21.71
UFI	3,013	3,013	0	100	8.00	4	27.10	24.38
DTJ	3,008	3,008	0	500	23.07	100	25.11	25.10
DUK-A	3,007	3,007	0	400	27.50	0	0.00	28.69
FSS	3,006	3,004	2	1	33.00	130	40.99	40.11
ACAHU	3,000	3,000	0	0	0.00	100	10.09	9.95
DISAW	3,000	3,000	0	10	0.79	10	1.64	0.86
DUNEW	3,000	3,000	0	2,000	0.65	5,000	0.84	0.74
EMTL	3,000	0	3,000	0	0.00	1	51.25	50.98
ENVI	3,000	900	2,100	200	9.55	500	10.47	9.77
FTEV=	3,000	3,000	0	0	0.00	0	0.00	9.99
HERAU	3,000	3,000	0	200	9.90	500	10.20	10.00
LUXAU	3,000	3,000	0	0	0.00	15	12.90	10.35
OSATW	3,000	3,000	0	0	0.00	0	0.00	1.85
TCACW	3,000	3,000	0	100	0.40	2,100	0.90	0.77
TWND=	3,000	3,000	0	0	0.00	1	11.08	10.57
VMAC	3,000	2,900	100	10	9.75	742	10.50	9.98
AGYS	2,999	2,999	0	19	55.00	1	74.00	57.18
AVAN+	2,999	2,999	0	1,310	1.00	10	1.09	1.05
FXO	2,999	2,779	220	130	43.38	100	44.20	43.65
HELE	2,990	2,990	0	5	210.80	20	229.88	220.00
OOTO	2,990	2,990	0	0	0.00	0	0.00	23.68
EGF	2,989	2,989	0	0	0.00	0	0.00	12.90
HCKT	2,989	2,989	0	230	15.95	370	18.18	17.78
LE	2,986	2,985	1	110	30.50	1	35.20	34.50
SFBS	2,983	2,983	0	8	35.00	0	0.00	68.92
KSPN	2,982	2,930	52	142	21.00	10	24.49	24.36
POWWP	2,980	2,972	8	5	27.95	0	0.00	29.75
PCK	2,978	2,978	0	780	9.06	4	9.68	9.58
BMAY	2,972	2,972	0	0	0.00	0	0.00	30.99
MER-K	2,970	2,970	0	400	26.50	0	0.00	27.20
KIDS	2,966	2,966	0	1,563	56.30	1	72.00	67.54
ACWV	2,961	2,961	0	2	98.00	2	108.00	102.50
LABP	2,961	2,961	0	100	10.10	33	14.00	11.00
VTIQW	2,957	2,957	0	300	1.21	600	1.46	1.38
DCOM	2,954	2,954	0	130	30.00	29	35.50	35.04
SYBT	2,952	2,952	0	0	0.00	0	0.00	51.40
VFL	2,951	2,951	0	40	12.82	0	0.00	14.03
IIN	2,943	2,868	75	10	16.19	500	23.99	21.35
HFFG	2,940	2,940	0	130	5.51	100	5.89	5.58
INT	2,940	2,940	0	1	31.05	40	36.50	33.11
MYC	2,938	2,938	0	0	0.00	0	0.00	15.64
DLR-K	2,937	2,937	0	25	16.70	0	0.00	28.27
ETACW	2,937	2,737	200	2,500	0.90	1,750	1.00	0.95
SFTW+	2,935	2,935	0	1,000	1.49	2,100	1.61	1.52
FFA	2,931	2,931	0	50	15.68	0	0.00	20.23
CCBG	2,927	2,891	36	25	24.23	5	28.20	26.79
CSOD	2,926	2,926	0	25	46.24	10	53.51	51.75
EXD	2,926	2,864	62	1	10.50	2	11.70	11.36
YTEN	2,923	2,923	0	104	9.01	700	10.27	9.65
FPEI	2,922	2,892	30	0	0.00	1	34.99	20.61
LANDO	2,914	2,914	0	500	25.57	0	0.00	25.90
TOMZ	2,913	2,913	0	20	2.70	90	3.23	2.94
UMDD	2,911	2,911	0	100	29.40	3	33.00	31.11
CAP+	2,910	2,910	0	1,000	1.19	300	1.40	1.35
IPA	2,909	2,904	5	5	6.05	300	6.80	6.38
WEX	2,909	2,771	138	2	189.87	4	207.00	198.69
IBCP	2,907	2,833	74	44	18.29	60	24.00	22.41
ASZ+	2,904	2,904	0	4,671	1.23	0	0.00	1.26
GLAQW	2,900	2,900	0	10	0.59	1,000	0.70	0.64
KINZW	2,900	2,900	0	3,000	0.74	750	0.83	0.78
MSAC	2,900	2,900	0	0	0.00	1,000	10.50	9.65
PHO	2,896	2,896	0	130	52.77	60	53.30	52.90
RETL	2,895	2,892	3	5	238.11	5	248.81	241.00
ASA	2,894	2,892	2	70	19.12	13	24.50	21.90
CPUH=	2,891	2,871	20	500	9.80	100	10.15	10.09
KINS	2,891	2,891	0	150	7.68	200	8.20	8.10
BIPH	2,889	2,889	0	0	0.00	0	0.00	25.29
HTY	2,887	2,887	0	16	6.31	110	7.81	6.91
NREF	2,886	2,886	0	40	20.66	2	21.27	20.70
CARE	2,885	2,885	0	550	12.06	1	15.89	13.62
KSA	2,884	2,884	0	9	35.55	1	77.00	39.19
SMP	2,884	2,884	0	2	43.65	20	47.00	43.73
BML-H	2,880	2,880	0	0	0.00	0	0.00	23.77
CTEC	2,880	1,180	1,700	1,500	19.20	2	20.90	20.20
DCI	2,879	2,879	0	1	57.50	230	65.25	62.04
NOAC	2,877	2,877	0	20	9.50	400	10.00	9.74
FLXS	2,873	2,873	0	15	40.81	0	0.00	44.61
SWM	2,873	2,873	0	30	38.16	1,200	41.66	40.00
USM	2,873	2,873	0	100	30.00	1	39.99	38.02
COFS	2,871	2,869	2	1	22.50	214	30.00	24.23
FMAC+	2,871	2,761	110	100	1.37	10	1.50	1.47
SCHI	2,871	1,670	1,201	3	50.90	3	54.96	52.37
CENTA	2,870	2,870	0	0	0.00	5	54.00	49.13
MRUS	2,866	2,766	100	10	20.94	50	23.33	22.30
MAACW	2,865	2,865	0	10	1.45	1,800	1.57	1.50
ROM	2,865	2,865	0	5	87.81	150	98.00	93.54
CATO	2,863	2,836	27	3	15.25	10	22.00	17.04
FHLC	2,862	2,862	0	2	62.40	1	64.49	63.38
CIM-B	2,861	970	1,891	1,000	24.55	200	27.61	25.52
F-C	2,860	2,060	800	1,000	26.50	100	27.68	27.39
KMDA	2,860	2,860	0	1	5.60	100	6.00	5.82
TPTA	2,860	2,860	0	0	0.00	0	0.00	24.95
WIP	2,860	2,860	0	0	0.00	100	58.32	56.82
STBA	2,859	2,859	0	1	28.00	200	38.94	32.33
BSJP	2,858	2,858	0	200	24.67	200	24.69	24.68
FXR	2,857	2,857	0	3	54.91	10	63.58	58.70
CMLT	2,855	2,855	0	0	0.00	0	0.00	10.16
BUSE	2,852	2,851	1	0	0.00	80	29.70	25.83
PFD	2,851	2,851	0	100	14.50	100	17.43	16.60
TMTSW	2,850	2,850	0	10	1.21	10	1.51	1.30
ADTN	2,845	2,845	0	100	20.00	9	22.02	21.07
BRT	2,845	2,844	1	100	16.78	3	20.00	17.85
FEN	2,839	2,839	0	57	11.58	50	16.00	14.68
SGU	2,838	2,820	18	1	10.80	50	13.89	11.29
GLTR	2,834	2,555	279	100	92.00	1	102.00	95.71
SPNV	2,834	2,834	0	30	9.85	300	10.13	9.96
INSP	2,833	2,323	510	3	186.12	1	195.50	195.82
OSTRW	2,833	2,833	0	500	0.48	2,000	1.00	0.71
ALTY	2,826	2,826	0	39	13.29	2	14.70	13.67
VCLO	2,826	2,672	154	0	0.00	0	0.00	13.39
SPGP	2,825	2,825	0	5	82.37	0	0.00	86.42
AIF	2,824	2,824	0	0	0.00	1	15.90	15.22
PDFS	2,824	2,824	0	130	17.27	50	19.50	18.17
AIT	2,822	2,821	1	1	79.67	10	95.79	88.69
VOOG	2,822	2,822	0	4	258.06	2	260.75	259.29
AEAC	2,821	2,821	0	0	0.00	1,000	10.00	9.69
AHT-I	2,821	2,821	0	0	0.00	0	0.00	26.53
NSIT	2,821	2,821	0	80	98.08	80	102.21	100.02
PRIF-I	2,820	2,150	670	0	0.00	0	0.00	25.15
ALXO	2,816	2,716	100	50	52.06	1	60.00	55.22
CINF	2,816	2,816	0	70	117.50	171	125.00	117.74
NC	2,816	2,816	0	300	22.50	100	27.74	25.32
GCO	2,814	2,769	45	10	50.00	2	71.00	62.91
CLAR	2,813	2,813	0	380	24.00	70	25.28	24.51
HRC	2,810	2,803	7	1	102.75	27	120.00	111.51
RTP+	2,810	2,810	0	10	1.85	10	2.01	1.89
BDC	2,809	2,805	4	50	50.54	1	61.04	51.92
WVVI	2,808	2,808	0	10	12.80	125	14.50	13.40
MGRC	2,802	2,802	0	4	75.00	50	85.46	80.61
ZYME	2,802	2,180	622	1	34.26	1	39.50	36.55
VOSOW	2,801	2,801	0	1,000	1.35	2,400	1.47	1.42
BFS-D	2,800	800	2,000	0	0.00	0	0.00	26.22
KAHC+	2,800	2,800	0	81	1.19	10	1.42	1.19
OGS	2,799	2,799	0	110	70.90	100	80.00	73.81
PDN	2,795	2,795	0	2	34.87	5	42.00	38.53
KOP	2,794	2,760	34	20	30.13	6	33.30	31.52
HQH	2,792	2,792	0	348	24.50	510	25.75	25.45
FRG	2,789	2,789	0	5	34.30	250	37.89	36.90
WWD	2,786	2,780	6	60	97.83	70	125.43	122.66
THMO	2,785	2,785	0	1	2.59	700	2.79	2.72
AGNCM	2,782	2,782	0	200	24.02	0	0.00	26.10
ASAQ	2,782	2,782	0	0	0.00	4	9.90	9.73
SVAC	2,775	2,775	0	497	9.80	800	10.08	10.06
UIS	2,774	2,774	0	1	10.68	110	26.80	25.99
CNMD	2,771	2,613	158	0	0.00	0	0.00	140.94
AACQU	2,770	2,770	0	30	10.55	500	12.99	11.40
LFTRW	2,770	2,770	0	10	1.08	900	1.80	1.25
DCUE	2,765	2,765	0	0	0.00	2	105.34	98.69
FUSN	2,765	2,765	0	100	7.08	700	8.45	8.04
BHE	2,763	2,762	1	3	26.34	17	35.85	28.89
XBIT	2,763	2,713	50	5	15.00	23	17.86	16.80
AIMC	2,760	2,758	2	10	60.55	186	72.00	64.23
KARS	2,758	2,650	108	1	43.00	25	48.00	45.08
AMSF	2,757	2,757	0	0	0.00	3	64.77	59.90
PHI	2,757	2,747	10	30	25.10	1	30.00	26.19
SRV	2,755	2,755	0	3	27.27	3	50.00	29.75
ADUS	2,751	2,750	1	10	84.50	60	89.46	86.65
CALF	2,750	2,750	0	1	42.40	1	45.00	44.58
FRBA	2,748	2,748	0	20	9.25	100	15.00	14.01
TBB	2,748	2,748	0	500	25.88	315	27.10	26.91
MNDY	2,747	2,747	0	10	218.00	5	235.00	231.73
PROV	2,747	1,226	1,521	0	0.00	6	20.00	17.04
PRAA	2,745	2,629	116	5	36.51	200	41.56	39.56
STPC	2,740	2,740	0	58	7.00	10	10.35	9.91
MIXT	2,739	2,727	12	10	13.50	36	31.36	14.79
VLT	2,737	2,234	503	2	13.90	28	16.50	14.62
SCHK	2,736	1,500	1,236	1	41.50	7	45.00	42.35
SUBZ	2,735	2,735	0	26	12.21	38	13.00	12.77
VPCC+	2,735	2,735	0	100	1.43	100	1.70	1.55
FPX	2,734	2,547	187	2	124.75	2	128.75	126.79
NRZ-B	2,734	2,669	65	10	24.00	50	25.28	25.06
HWKN	2,732	2,732	0	5	30.03	10	34.52	32.60
UHAL	2,731	2,731	0	1	520.50	2	588.88	562.68
NEE-Q	2,730	2,730	0	10	48.30	0	0.00	48.30
GWGH	2,720	2,720	0	11	5.58	100	7.38	6.86
IMXI	2,720	2,720	0	4	14.75	80	15.69	15.48
SBBA	2,720	1,720	1,000	50	24.75	5,000	26.60	25.05
CSTR	2,718	2,718	0	300	19.30	300	22.50	20.89
NGVT	2,715	2,698	17	100	78.54	100	87.45	82.99
ESGRP	2,714	2,714	0	0	0.00	0	0.00	29.62
OIL	2,711	2,554	157	100	21.10	1	25.00	21.54
XSD	2,711	2,711	0	1	178.01	1	188.97	187.30
AQNA	2,710	2,710	0	100	27.00	0	0.00	28.11
FBIZ	2,710	2,637	73	0	0.00	0	0.00	26.88
MACAW	2,708	2,708	0	1,000	0.71	10,000	1.40	0.71
FCFS	2,705	2,705	0	7	71.73	190	84.30	80.00
TTEK	2,704	2,666	38	1	118.00	10	128.00	122.83
IXN	2,703	2,703	0	4	323.00	0	0.00	333.71
EYLD	2,701	1,001	1,700	1	36.27	0	0.00	38.50
ACAH	2,700	2,700	0	0	0.00	0	0.00	9.70
CBH	2,700	2,700	0	1,000	10.06	0	0.00	10.37
DEM	2,700	2,700	0	50	46.01	4,000	47.00	46.04
ELD	2,700	2,700	0	100	31.87	90	34.48	32.51
FOREU	2,700	2,700	0	900	9.93	100	10.87	10.35
AGCWW	2,699	2,699	0	1,000	3.05	9	3.44	3.20
RJI	2,699	2,699	0	1	5.45	1	6.45	6.22
TMTS	2,699	2,699	0	400	9.88	92	10.50	10.02
CLPS	2,697	2,604	93	120	4.12	1,000	4.50	4.23
CNA	2,696	2,601	95	130	45.09	80	46.88	45.91
SIF	2,693	2,693	0	100	9.95	96	11.58	11.00
JOET	2,692	2,692	0	135	28.00	25	30.85	28.76
RENN	2,691	2,691	0	49	10.16	2	12.30	11.70
VGM	2,691	2,691	0	7	13.69	8	14.70	13.95
CCM	2,685	2,685	0	110	2.55	20	3.15	2.98
GLOB	2,685	2,644	41	7	220.00	50	228.50	227.61
DUKB	2,684	2,059	625	200	26.56	100	28.22	27.56
ENS	2,680	2,604	76	10	92.18	35	99.75	97.38
BVH	2,676	2,572	104	200	2.58	50	22.43	18.28
WFC-Q	2,671	2,671	0	300	26.76	0	0.00	27.55
GPP	2,668	2,657	11	248	11.00	500	13.25	12.80
HOLUW	2,667	2,667	0	10	2.51	10	3.06	2.82
PBIP	2,665	2,665	0	400	8.15	30	14.22	13.97
BMTC	2,663	2,663	0	0	0.00	0	0.00	43.77
GSY	2,662	2,643	19	2,000	50.44	2,500	50.48	50.47
MCBC	2,662	2,662	0	500	8.45	11	10.40	9.09
ADME	2,660	2,660	0	5	37.52	0	0.00	39.47
THCX	2,658	2,658	0	4	16.41	10	18.50	17.37
USRT	2,658	2,624	34	5	57.31	1	65.00	58.73
SNRH	2,657	2,657	0	1,000	9.61	2,000	9.99	9.85
NOTV	2,656	2,656	0	6	25.00	5	31.00	29.06
THMAW	2,654	2,654	0	5,000	1.18	2,247	1.40	1.35
NP	2,653	2,630	23	100	47.82	10	57.06	52.57
VLDRW	2,653	2,403	250	400	3.30	2,000	4.00	3.53
CBZ	2,650	2,650	0	437	32.47	18	39.17	33.39
CODI-B	2,646	2,646	0	20	25.00	0	0.00	26.70
AGO-E	2,642	2,642	0	200	23.60	0	0.00	25.74
ESML	2,635	2,635	0	5	37.42	0	0.00	40.52
SMIHU	2,635	20	2,615	100	9.90	10	15.00	9.98
SLX	2,634	2,508	126	10	59.70	8	64.90	62.42
NFBK	2,630	2,629	1	3	12.87	6	17.50	16.62
NWHM	2,629	2,629	0	943	5.30	100	6.40	5.92
SBR	2,629	2,628	1	5	37.18	389	42.00	39.28
QQQE	2,626	1,999	627	3	76.00	1	83.00	82.32
SBG	2,626	2,626	0	201	9.96	150	10.21	9.98
IGLB	2,620	2,620	0	48	68.50	2	71.00	69.81
ARTNA	2,614	2,614	0	32	35.61	91	37.55	36.36
AXDX	2,611	2,606	5	140	7.54	100	9.60	8.40
NBA+	2,603	2,603	0	10	1.10	207	1.23	1.23
WPP	2,602	2,602	0	2	66.75	40	74.00	68.42
ACR-D	2,600	2,600	0	0	0.00	0	0.00	25.34
AVCTW	2,600	2,600	0	4,100	0.40	600	1.10	0.42
GIWWU	2,600	2,600	0	0	0.00	0	0.00	10.00
GLSPT	2,600	2,600	0	0	0.00	0	0.00	9.87
NAII	2,600	2,600	0	1	11.65	100	14.50	13.90
SBEV+	2,600	2,600	0	2,000	0.75	112	1.49	0.97
FRLN	2,597	2,597	0	1,856	8.41	250	9.99	9.05
NEOG	2,597	2,597	0	40	44.00	20	48.00	45.82
ZNTEW	2,596	2,596	0	10	1.26	10	1.35	1.28
EIC	2,595	2,500	95	0	0.00	0	0.00	15.62
ROBO	2,592	2,592	0	3,500	63.08	47	66.00	65.07
EDTXW	2,590	2,590	0	600	0.36	2,000	0.68	0.59
WIA	2,590	2,100	490	0	0.00	900	14.03	13.69
WSBF	2,589	2,589	0	0	0.00	0	0.00	19.77
FDMO	2,580	2,580	0	0	0.00	0	0.00	48.30
SQFTP	2,579	2,579	0	0	0.00	0	0.00	24.47
SVFAW	2,579	2,579	0	3	1.32	476	1.61	1.46
SOAC+	2,578	2,578	0	9	1.32	10	1.48	1.45
JWSM+	2,574	1,908	666	500	1.06	100	1.30	1.24
MOV	2,561	2,508	53	2	29.00	40	33.33	31.49
MKL	2,555	2,425	130	1	1,165.95	10	1,219.95	1,173.27
PKBK	2,552	2,552	0	0	0.00	53	23.45	19.97
SLAC=	2,550	2,550	0	400	9.90	100	10.80	10.00
EFL	2,549	2,549	0	500	9.07	0	0.00	9.40
VCLT	2,548	2,548	0	50	104.14	227	108.24	106.25
CIF	2,545	1,952	593	36	2.74	8	3.40	3.21
HMN	2,545	2,419	126	130	37.15	90	39.28	38.06
DIAL	2,541	1,241	1,300	122	20.50	3	22.02	21.51
BWFG	2,540	2,540	0	20	14.01	0	0.00	27.87
AAT	2,539	2,538	1	3	36.00	220	45.35	37.37
NTSX	2,537	2,537	0	17	37.69	0	0.00	40.20
CCMP	2,536	2,533	3	50	146.60	2	155.00	149.97
JGH	2,536	2,436	100	6	15.70	1,470	19.12	16.06
CEM	2,535	2,535	0	3	27.57	78	32.27	29.30
FNCH	2,535	2,535	0	50	11.50	13	34.00	16.19
PRNT	2,535	2,526	9	130	39.55	3	39.79	39.71
HKIB	2,533	2,466	67	1	5.00	4	6.98	6.40
IKNA	2,532	2,532	0	80	13.30	1	15.69	14.73
HYI	2,531	2,471	60	600	14.30	10	16.00	15.49
NGVC	2,531	2,530	1	40	10.64	200	11.70	10.86
IVR-C	2,530	2,530	0	0	0.00	1	25.52	24.97
PSA-D	2,529	2,529	0	200	23.04	200	27.04	25.07
CMCO	2,525	2,521	4	10	30.95	1	50.00	48.37
DMO	2,525	1,025	1,500	50	15.05	115	20.00	15.44
JJC	2,525	2,525	0	3,000	19.16	2,100	23.50	21.56
BOKF	2,524	2,524	0	290	35.42	2	94.30	89.15
ATLO	2,522	2,522	0	35	22.00	5	27.90	24.91
WHLRD	2,521	2,521	0	0	0.00	0	0.00	17.90
PNI	2,519	2,519	0	1,000	10.85	0	0.00	11.87
AIRG	2,516	2,516	0	80	19.00	30	24.00	20.88
IMKTA	2,512	2,512	0	10	58.00	41	64.09	59.85
ANNX	2,510	2,510	0	100	22.01	2	26.06	23.67
TRTN-B	2,509	2,509	0	200	25.67	200	29.78	27.75
MIRM	2,508	2,508	0	1	17.20	50	18.48	17.97
PNTG	2,506	2,506	0	1	10.00	100	44.15	42.42
CAP=	2,501	2,501	0	0	0.00	0	0.00	10.37
CLAA=	2,500	2,500	0	32	9.77	0	0.00	9.95
CUBA	2,500	2,500	0	16	6.06	700	7.05	6.21
ILDR	2,500	2,500	0	0	0.00	0	0.00	21.90
OCAXW	2,500	2,500	0	15	0.53	5	0.69	0.60
RILYM	2,500	2,500	0	100	22.65	2,925	27.56	25.66
BOTJ	2,495	2,495	0	10	10.99	0	0.00	17.75
DBL	2,495	2,495	0	300	18.17	200	19.95	19.68
BCI	2,493	2,487	6	5	24.80	500	26.75	25.75
SMIT	2,493	2,293	200	55	4.00	12	6.10	5.54
FBK	2,486	2,476	10	1	36.79	20	48.15	38.76
NAACU	2,480	2,480	0	0	0.00	1,000	10.75	10.00
BWX	2,478	2,478	0	3	29.00	1	30.30	29.50
ARGO	2,474	2,444	30	1	49.89	4	68.00	53.26
CENT	2,472	2,472	0	250	39.90	35	56.56	53.94
GIB	2,472	2,472	0	150	89.00	7	92.95	91.02
UNL	2,471	2,471	0	50	8.00	1	91.40	9.57
CWI	2,470	2,470	0	100	29.07	0	0.00	30.40
IGACW	2,470	2,470	0	1,500	1.10	10	1.24	1.15
KRP	2,470	2,470	0	30	12.50	230	13.63	13.10
DAWN	2,467	2,467	0	1	18.06	1	24.38	20.21
RM	2,464	2,451	13	10	10.00	0	0.00	47.74
ALIN-B	2,463	2,463	0	50	22.40	0	0.00	24.00
CCVI=	2,462	2,462	0	250	9.76	897	10.60	10.06
NTST	2,462	2,460	2	130	23.17	15	23.75	23.43
NSH+	2,460	2,460	0	10	1.47	50	1.72	1.59
GRC	2,457	2,457	0	20	33.33	333	36.81	34.99
TTEC	2,457	2,456	1	80	101.65	80	109.00	101.78
WSO	2,457	2,456	1	2	270.10	2	305.00	283.81
ACNB	2,454	2,454	0	1	19.00	108	32.00	28.27
CMSD	2,454	2,354	100	1	21.51	0	0.00	27.97
COF-H	2,451	2,451	0	200	23.76	200	27.76	25.73
FPAC=	2,449	2,449	0	801	9.41	100	10.75	10.53
MUI	2,449	2,449	0	30	15.05	0	0.00	15.63
WOOD	2,446	2,446	0	15	83.50	913	89.48	86.88
TFC-R	2,445	2,369	76	1,000	25.25	200	28.78	26.62
TNP-E	2,445	1,445	1,000	10	23.57	39	25.35	25.00
EYEN	2,438	2,438	0	100	4.82	500	5.75	5.43
FFIC	2,437	2,437	0	130	20.75	70	22.53	21.88
TYO	2,436	2,436	0	15	7.97	100	9.00	8.81
NPCE	2,431	2,358	73	30	21.35	2	26.50	24.26
SKINW	2,431	2,431	0	10	5.91	10	7.38	6.98
BCV	2,430	2,430	0	10	31.53	550	34.00	32.38
WNS	2,428	2,026	402	100	77.44	1	88.89	81.03
PRTH	2,420	2,420	0	21	6.00	24	8.50	7.61
SACC	2,420	2,420	0	100	24.50	200	27.27	25.18
STPZ	2,420	2,420	0	0	0.00	0	0.00	54.93
FEM	2,419	2,419	0	30	25.73	0	0.00	28.10
BARK+	2,416	2,407	9	10	3.07	9	3.25	3.19
NVEE	2,414	2,414	0	100	88.65	10	95.00	93.83
PNFP	2,411	2,411	0	10	74.10	230	92.88	90.08
FITBI	2,408	2,108	300	100	15.66	0	0.00	29.77
BKU	2,406	2,406	0	20	37.90	275	45.97	44.17
FGBI	2,406	2,406	0	100	16.18	32	21.20	18.61
RLI	2,406	2,406	0	0	0.00	50	115.00	103.82
CW	2,405	2,377	28	1	119.00	391	131.27	121.03
VBK	2,405	2,296	109	2	278.45	2	291.92	290.00
TRC	2,403	2,403	0	130	15.33	70	16.12	15.72
DTOX	2,400	2,400	0	0	0.00	0	0.00	25.51
JUGGU	2,400	2,400	0	76	9.70	200	10.55	10.07
OTECU	2,400	2,400	0	0	0.00	3,800	10.08	10.03
SCHW-D	2,400	2,400	0	500	25.28	1,000	25.69	25.36
SVSVU	2,400	2,400	0	1	10.02	0	0.00	10.67
TPL	2,395	2,293	102	27	1,500.00	1	1,700.00	1,580.28
MTRN	2,394	2,394	0	50	68.00	0	0.00	79.55
SPMB	2,392	2,392	0	0	0.00	500	25.82	25.81
ALL-B	2,389	2,389	0	0	0.00	0	0.00	26.82
CLS	2,389	2,389	0	130	7.77	3	8.10	7.91
ITRI	2,377	1,890	487	99	94.00	10	102.37	98.03
FCO	2,372	2,362	10	1	8.02	56	9.08	8.87
BPRN	2,370	2,250	120	0	0.00	0	0.00	28.40
THMAU	2,370	2,370	0	500	9.94	50	10.95	10.34
JUST	2,369	2,369	0	3	57.82	0	0.00	61.92
YCBD-A	2,368	2,368	0	50	8.18	100	8.58	8.30
LHCG	2,363	2,363	0	10	199.01	10	209.99	201.62
FYC	2,361	2,361	0	15	68.00	6	78.00	74.00
NYMTP	2,361	2,361	0	200	23.16	0	0.00	25.20
VC	2,361	2,359	2	15	113.00	3,070	126.00	122.02
DJP	2,360	2,360	0	500	24.08	2	27.50	26.52
JO	2,357	2,357	0	10	40.50	95	45.00	43.39
APYX	2,354	2,354	0	500	8.28	0	0.00	10.54
ARDC	2,354	2,354	0	1	15.30	0	0.00	16.23
CIZN	2,354	2,243	111	200	17.82	1,008	19.80	18.98
VMO	2,345	1,608	737	7	13.36	375	13.98	13.57
FSTA	2,343	2,125	218	5	39.75	0	0.00	42.16
USB-R	2,337	2,337	0	200	23.47	200	27.64	25.60
DISA	2,332	2,332	0	198	9.60	0	0.00	9.80
BBCA	2,331	2,331	0	50	64.40	0	0.00	65.27
ASPCU	2,330	2,330	0	0	0.00	100	10.53	10.01
NGAC	2,330	2,330	0	1	9.90	3	10.10	9.90
IJK	2,328	2,300	28	100	80.26	80	80.97	80.48
UKOMW	2,326	2,326	0	100	0.28	2,000	0.40	0.28
NAN	2,325	2,325	0	500	13.51	0	0.00	15.00
OIA	2,324	2,324	0	12	8.00	100	8.36	8.13
CNP-B	2,323	2,323	0	100	44.91	100	45.97	45.25
RDY	2,323	2,298	25	60	69.00	1	82.10	71.17
IHI	2,319	2,319	0	8	358.22	2	363.12	358.33
CFB	2,316	2,316	0	130	11.92	1	16.00	14.58
BAC-M	2,314	2,314	0	500	24.95	0	0.00	28.19
VOR	2,312	2,312	0	10	19.60	50	23.00	20.04
CDZI	2,309	2,307	2	1	12.29	480	13.32	12.86
KE	2,308	2,308	0	70	21.18	775	23.45	21.97
PGC	2,308	2,268	40	0	0.00	3	36.00	32.53
INS	2,307	2,307	0	13	30.60	1	31.70	31.07
CMII	2,306	2,306	0	50	11.00	0	0.00	12.40
STN	2,305	2,305	0	10	43.00	3	47.09	44.82
SPHY	2,302	2,302	0	9	26.50	1	27.00	26.81
AJX	2,300	2,300	0	1,500	11.90	9	13.50	12.83
CEV	2,300	2,300	0	0	0.00	120	40.00	13.80
DTOCU	2,300	2,300	0	0	0.00	1,000	10.50	9.92
ERES	2,300	2,300	0	0	0.00	1	9.99	9.79
USWSW	2,300	2,300	0	5,400	0.15	250	0.25	0.17
TTSH	2,292	2,292	0	253	8.23	800	8.80	8.46
SPBO	2,290	2,290	0	3	33.95	2	37.00	35.27
QLI	2,285	2,285	0	300	4.06	50	4.60	4.26
BCPC	2,282	2,282	0	1	125.11	0	0.00	131.63
JHMM	2,280	2,056	224	0	0.00	0	0.00	51.80
FTIVU	2,277	2,277	0	0	0.00	0	0.00	14.14
SDH	2,276	2,256	20	10	2.50	1,000	3.09	2.85
BETZ	2,275	2,275	0	31	30.50	21	32.00	31.43
CAHC	2,275	2,275	0	25	9.75	300	10.25	9.89
FRME	2,275	2,275	0	130	39.42	5	48.00	43.42
NBB	2,272	2,172	100	10	21.40	500	23.35	23.15
ECPG	2,271	2,266	5	20	44.00	30	54.00	48.55
AWF	2,270	2,267	3	1	12.25	155	13.00	12.46
KRMA	2,270	2,270	0	0	0.00	0	0.00	31.19
JHMD	2,269	2,269	0	0	0.00	0	0.00	34.73
MCHX	2,269	2,269	0	5	2.47	10,400	3.45	2.93
TSC	2,267	2,267	0	15	8.00	1	27.30	21.60
EPWR	2,264	2,264	0	0	0.00	0	0.00	9.66
BNSO	2,260	2,260	0	550	6.30	7	7.50	6.85
ESGV	2,260	2,260	0	1	79.25	47	85.00	79.35
FRWAU	2,260	2,260	0	0	0.00	0	0.00	9.95
GKOS	2,260	2,251	9	5	70.00	2	92.50	86.27
SCVX	2,252	2,244	8	1	9.65	200	10.04	9.90
AIN	2,250	2,182	68	80	84.00	0	0.00	92.25
NULG	2,250	2,250	0	100	55.00	0	0.00	63.75
PTK	2,250	2,250	0	0	0.00	100	10.13	9.88
CYT	2,248	2,248	0	62	16.00	7	19.50	17.67
GS-A	2,245	2,245	0	200	22.54	200	26.54	24.69
SNN	2,243	2,203	40	3	40.25	4	44.61	43.43
NRT	2,242	2,242	0	100	5.98	104	7.40	6.89
TNP-D	2,240	2,240	0	120	24.00	0	0.00	24.97
CLIR	2,239	2,239	0	8	4.64	100	5.10	4.95
ET-D	2,239	2,239	0	100	24.50	200	27.25	25.18
CACC	2,238	2,238	0	2	400.00	2	470.73	447.52
PRT	2,238	2,206	32	110	6.95	1,890	7.78	7.33
SPXX	2,236	2,236	0	400	17.20	0	0.00	18.28
CHH	2,234	2,209	25	70	118.00	1	126.88	120.96
POWI	2,234	2,139	95	100	79.00	100	83.81	81.29
DSI	2,233	2,230	3	1	80.28	40	85.60	82.29
AMWD	2,232	2,232	0	1	75.00	6	87.24	84.30
RWX	2,231	2,231	0	277	36.00	8	40.00	37.40
XES	2,231	2,231	0	1	62.00	200	68.00	66.03
NTUS	2,230	2,230	0	14	24.93	100	32.99	29.27
ARGO-A	2,229	2,229	0	100	25.06	0	0.00	27.76
MGC	2,228	2,013	215	4	149.64	0	0.00	151.07
IPHA	2,227	2,227	0	47	2.12	201	6.50	3.44
TLND	2,227	2,227	0	111	64.10	20	65.47	65.47
AGM	2,226	2,225	1	12	80.00	0	0.00	103.83
GEOS	2,221	2,221	0	0	0.00	200	9.92	8.17
KAIR	2,221	2,221	0	0	0.00	1,000	20.00	9.70
BRP	2,218	2,218	0	0	0.00	5	30.00	26.70
UNF	2,216	2,216	0	18	205.00	17	250.00	229.52
MCADR	2,213	2,213	0	0	0.00	6,500	1.50	0.84
SSKN	2,213	2,213	0	100	1.40	500	1.59	1.50
VGI	2,213	2,113	100	1	11.17	31	13.21	11.90
FEMB	2,212	2,075	137	1	32.14	300	37.00	34.95
SLAMU	2,212	2,212	0	0	0.00	100	10.15	9.97
KFS	2,210	2,210	0	500	4.62	50	5.42	4.95
AVDE	2,209	2,209	0	10	61.66	0	0.00	63.73
DOOO	2,209	2,209	0	2	75.00	45	81.00	77.66
CCNE	2,205	1,805	400	1	22.26	150	24.95	23.19
THR	2,205	2,205	0	100	17.04	100	19.00	18.09
PLRX	2,202	2,202	0	25	28.22	10	34.00	29.60
ALTUU	2,200	2,200	0	1,500	9.41	100	10.30	10.13
RCHGW	2,200	2,200	0	4,000	0.70	10	0.94	0.75
FOMO	2,198	2,198	0	2	26.17	90	26.99	26.25
BPYPO	2,196	1,996	200	200	24.36	200	28.36	26.19
SCLEW	2,194	2,194	0	1,000	0.81	150	1.43	1.11
TCMD	2,194	2,194	0	10	32.00	25	61.20	55.13
EWZS	2,193	2,193	0	100	19.90	25	22.05	20.54
WEBS	2,190	2,190	0	100	14.59	50	16.75	15.53
EXLS	2,189	2,188	1	7	40.00	0	0.00	106.79
NCA	2,184	2,184	0	0	0.00	900	10.95	10.63
IGM	2,182	2,181	1	5	388.73	4	430.00	399.90
FBMS	2,177	2,177	0	0	0.00	0	0.00	38.12
ERH	2,176	2,176	0	7	13.29	53	25.00	14.22
BLKB	2,175	2,175	0	100	64.08	0	0.00	79.00
PULS	2,174	2,174	0	0	0.00	0	0.00	49.74
LKFN	2,172	2,172	0	0	0.00	70	75.00	62.36
FEIM	2,169	2,169	0	0	0.00	800	9.50	9.00
EWD	2,167	2,167	0	50	44.27	10,001	49.50	46.92
FXL	2,165	2,101	64	50	121.50	0	0.00	122.96
NEV	2,165	2,165	0	200	14.41	200	18.90	16.95
ATLC	2,161	2,161	0	4	28.00	25	40.00	38.44
ARTAU	2,159	2,159	0	100	9.85	21,513	10.45	9.96
DMYI+	2,159	2,159	0	10	2.92	10	3.19	3.18
PIM	2,154	2,154	0	10	3.45	136	4.44	4.20
FIBK	2,153	2,153	0	1	38.00	20	50.54	43.39
FLNG	2,152	2,152	0	100	14.50	2,000	15.87	15.20
BCTG	2,151	2,151	0	0	0.00	35	13.00	11.10
C-J	2,150	2,050	100	100	27.06	15	29.30	28.26
ETB	2,150	2,150	0	3,750	15.89	33	18.00	16.53
BCO	2,147	1,943	204	236	74.00	110	78.97	78.17
TNET	2,146	2,146	0	110	71.79	100	74.78	73.15
BPYUP	2,143	2,043	100	200	23.10	0	0.00	24.90
TWNI=	2,130	1,565	565	600	9.87	25	10.51	9.96
IBDM	2,125	1,510	615	0	0.00	0	0.00	24.78
PROF	2,125	2,125	0	0	0.00	10	24.95	18.26
BBSI	2,122	2,122	0	2	69.61	1	79.64	74.81
CIXX	2,117	2,116	1	0	0.00	0	0.00	18.73
BV	2,115	2,104	11	15	15.05	1	17.88	16.78
YTRA	2,114	2,114	0	110	2.40	100	2.55	2.48
FOR	2,111	2,010	101	477	20.55	47	21.99	20.80
MFNC	2,111	2,110	1	2	18.00	0	0.00	19.95
NVOS	2,108	1,708	400	100	2.49	100	2.90	2.54
PBH	2,108	2,097	11	2	41.25	100	54.00	52.76
MMAC	2,107	2,107	0	100	26.70	10	27.40	27.05
BC-A	2,105	2,105	0	100	26.30	0	0.00	28.65
GGT	2,104	2,043	61	15	8.86	75	11.22	10.74
PRF	2,103	2,103	0	150	148.00	121	165.00	160.15
MBOX	2,102	2,102	0	0	0.00	0	0.00	25.13
JEQ	2,101	2,101	0	1,000	8.62	0	0.00	8.89
CREXW	2,100	2,100	0	4,000	0.21	2,613	0.47	0.29
FDTS	2,100	2,100	0	1	45.77	0	0.00	48.07
FJUN	2,100	2,100	0	0	0.00	0	0.00	35.96
LCAP	2,100	2,100	0	0	0.00	5	10.10	9.87
SRE-B	2,100	2,100	0	5	72.12	0	0.00	101.75
TEKKW	2,100	2,100	0	5,010	0.91	10	1.44	1.04
VPCBU	2,100	2,100	0	0	0.00	0	0.00	10.00
AGX	2,099	2,039	60	0	0.00	100	55.66	47.97
JTA	2,097	2,097	0	291	10.30	0	0.00	11.60
PACXW	2,090	2,090	0	10	1.67	10	1.85	1.76
LEVL	2,083	1,426	657	0	0.00	0	0.00	26.55
VOX	2,083	2,083	0	2	139.00	100	144.05	143.49
FCOM	2,081	841	1,240	1	51.91	0	0.00	54.36
NBH	2,079	2,079	0	200	15.38	0	0.00	16.58
MOFG	2,078	2,078	0	1	25.00	1	33.00	29.87
GHL	2,075	2,075	0	2	14.30	440	15.99	15.46
IDE	2,072	2,072	0	24	12.33	600	14.50	12.76
FNDC	2,068	1,768	300	0	0.00	1	44.92	39.57
DAVA	2,067	2,066	1	1	110.10	4	130.00	116.05
ITA	2,064	2,064	0	2	109.00	20	112.00	111.32
ETO	2,063	2,063	0	3	27.27	65	30.66	29.15
TPYP	2,063	1,162	901	20	18.95	0	0.00	22.79
WPG-H	2,062	2,061	1	194	3.56	20	5.00	3.74
TELA	2,060	1,960	100	1,200	12.00	39	15.60	15.29
IBTX	2,059	2,059	0	25	54.75	15	80.00	75.45
FDNI	2,056	2,056	0	19	44.00	13	52.00	46.89
PID	2,055	2,055	0	1	16.90	0	0.00	17.82
RMAX	2,053	1,934	119	3	32.00	1	37.00	33.19
RPG	2,052	2,051	1	1	165.00	0	0.00	180.76
PRSRU	2,050	2,050	0	12	9.99	2	10.47	10.00
QLTA	2,050	2,050	0	1	55.20	18	59.29	56.66
BEDZ	2,047	2,047	0	50	23.90	5	26.56	25.29
BFZ	2,040	2,040	0	100	14.40	0	0.00	14.93
CDR	2,038	2,038	0	1	13.20	50	17.50	16.54
HCCCU	2,038	2,038	0	0	0.00	1,000	10.35	10.00
ECOM	2,036	1,936	100	130	23.81	90	25.08	24.39
SUSA	2,032	1,981	51	2	92.00	2	98.00	94.56
CMLTU	2,030	2,030	0	1,000	10.60	300	11.00	10.80
VHI	2,027	2,027	0	10	20.92	10	32.00	25.59
GRID	2,023	2,023	0	4	85.66	2	93.50	92.07
VACC	2,023	2,023	0	50	11.00	100	15.80	15.41
KFRC	2,022	2,022	0	40	53.87	14	81.58	61.94
IDIV	2,015	2,015	0	10	9.85	30	11.03	10.17
OSBC	2,015	2,006	9	3	10.95	401	15.00	13.04
FWAC	2,011	2,011	0	20	9.92	500	74.96	10.02
ADERW	2,010	2,010	0	10	0.89	9	1.07	0.95
EVBN	2,009	2,009	0	0	0.00	7	46.00	38.24
FCOR	2,009	2,008	1	0	0.00	0	0.00	55.60
RDCM	2,009	1,212	797	0	0.00	800	13.00	10.52
LMAO	2,008	2,008	0	1,000	9.60	2,000	19.00	9.89
GLL	2,006	2,006	0	2	33.40	15	39.40	34.58
ICVT	2,006	2,006	0	6	96.90	8	113.00	102.33
MITT-B	2,006	2,006	0	2	23.57	400	25.80	24.93
RICK	2,003	2,003	0	55	60.00	3	77.07	67.31
MTR	2,002	1,999	3	500	5.66	1,379	6.80	6.15
PXI	2,002	2,002	0	100	20.00	15	33.00	31.45
BSCQ	2,001	2,001	0	0	0.00	0	0.00	21.49
AKO.B	2,000	1,998	2	8	13.06	27	15.84	14.20
GGPIW	2,000	2,000	0	10	0.99	0	0.00	1.20
GLOP-A	2,000	2,000	0	10	12.00	200	25.12	24.88
GRNVW	2,000	2,000	0	120	0.80	10	0.93	0.88
OEPWU	2,000	2,000	0	900	9.87	1,000	10.30	9.97
OFSSG	2,000	2,000	0	0	0.00	0	0.00	25.45
PSCF	2,000	2,000	0	500	54.00	0	0.00	58.73
RMGC	2,000	200	1,800	0	0.00	0	0.00	9.76
UCON	2,000	2,000	0	5,500	24.70	1	30.00	26.62
WARR=	2,000	2,000	0	0	0.00	0	0.00	10.02
FMS	1,999	1,997	2	4	40.00	20	43.00	41.50
AIEQ	1,996	1,931	65	13	40.00	1	41.80	41.55
IDNA	1,996	1,996	0	2,100	48.01	2,100	51.99	49.92
NCBS	1,989	1,989	0	100	69.70	100	78.80	71.54
ADAG	1,985	1,985	0	50	12.80	11	15.00	13.90
FNGO	1,985	1,985	0	1	39.60	200	50.10	45.36
TRNO	1,985	1,982	3	273	65.06	120	87.71	65.64
DLN	1,983	1,983	0	35	116.74	1	132.00	119.30
VCVC	1,983	1,983	0	5	9.77	1,300	10.15	9.97
TCFC	1,982	1,982	0	50	32.61	0	0.00	34.88
USCI	1,981	1,751	230	17	39.25	150	40.18	39.80
FKWL	1,979	1,979	0	55	8.71	119	10.11	9.02
GRSVW	1,975	1,975	0	10	1.89	250	2.14	2.09
IUSV	1,975	1,975	0	2	70.73	0	0.00	71.86
AGM-G	1,968	1,968	0	0	0.00	0	0.00	25.94
KKRS	1,967	1,967	0	200	23.98	500	27.98	26.00
VTWG	1,967	1,967	0	1	210.00	2	228.00	226.58
HYB	1,965	1,965	0	10	8.85	0	0.00	9.21
PGP	1,964	1,914	50	1,400	11.00	2,001	12.00	11.02
AP	1,963	1,963	0	500	5.57	1	6.72	6.12
FNWB	1,963	1,963	0	1	10.00	0	0.00	17.63
AMH-F	1,962	1,379	583	200	24.23	200	28.23	26.00
COW	1,958	1,548	410	10	36.23	200	38.52	37.22
RFI	1,957	1,901	56	50	15.22	0	0.00	15.92
CNS	1,955	1,945	10	40	60.00	70	94.16	81.92
IYJ	1,955	1,955	0	4	109.82	2	118.00	110.83
VOSO	1,955	1,955	0	50	9.63	966	9.94	9.89
RSVAU	1,952	1,952	0	10	11.96	10	30.00	22.82
IACA+	1,947	1,947	0	10	2.76	10	2.98	2.98
ERUS	1,946	1,946	0	3	43.60	11	45.80	44.49
FEMY	1,943	1,943	0	10	9.18	1,000	12.91	9.84
LBPH	1,943	1,943	0	5	8.15	100	13.92	8.49
MTD	1,941	1,941	0	1	1,300.00	2	1,370.00	1,356.74
AX	1,933	1,897	36	23	45.00	70	48.00	47.33
SFY	1,932	1,932	0	5	15.50	4	17.00	15.73
AXS-E	1,930	1,930	0	200	23.49	200	27.48	25.68
SPKBU	1,930	1,930	0	23	9.94	500	10.25	10.20
DFP	1,929	1,929	0	6	28.35	35	32.80	29.26
RC-D	1,925	1,925	0	200	25.10	200	27.22	25.45
BWACW	1,923	1,923	0	10	0.91	10	1.07	0.93
TWNI	1,923	1,923	0	0	0.00	0	0.00	9.67
XGN	1,923	1,823	100	0	0.00	1,000	18.25	16.11
NHIC	1,922	1,922	0	122	9.90	325	10.24	10.01
JCICW	1,919	1,919	0	100	0.73	500	0.89	0.82
ENX	1,915	1,915	0	2,000	11.53	0	0.00	12.93
VMI	1,911	1,904	7	10	204.50	3	260.00	231.33
MSBI	1,909	1,909	0	10	22.72	50	30.08	27.08
RCG	1,908	1,908	0	100	2.30	200	2.75	2.58
ABGI	1,906	1,806	100	0	0.00	18	10.82	9.90
HQL	1,903	1,873	30	30	20.54	23	22.00	20.96
OPINL	1,903	1,322	581	150	25.39	0	0.00	26.87
AGNCN	1,901	1,901	0	200	24.80	200	28.80	26.89
EWN	1,901	1,901	0	150	47.00	1	50.20	48.75
NULV	1,901	1,901	0	0	0.00	5	42.00	37.60
AGBA	1,900	0	1,900	0	0.00	58	11.05	10.73
IBDP	1,900	1,900	0	0	0.00	0	0.00	26.36
MACC=	1,900	1,900	0	0	0.00	0	0.00	9.91
STWOU	1,900	1,900	0	0	0.00	0	0.00	10.35
EVOL	1,899	1,899	0	500	2.05	120	2.47	2.23
SCKT	1,893	1,889	4	40,000	5.82	800	6.70	6.05
SPSC	1,892	1,891	1	80	97.27	80	111.01	102.60
AAMC	1,890	1,887	3	0	0.00	49	20.45	19.22
BIO	1,889	1,836	53	1	625.00	100	635.00	631.44
MNRO	1,889	1,889	0	1	58.79	100	65.37	63.66
PPH	1,889	1,889	0	2	72.00	3	85.00	73.11
FRI	1,888	1,888	0	5	25.89	0	0.00	28.21
KVSC	1,888	1,888	0	500	9.76	200	10.10	9.94
NLY-G	1,884	1,884	0	140	24.06	200	27.41	25.57
VNLA	1,884	1,158	726	34	15.00	2,671	50.19	50.19
PFS	1,883	1,533	350	25	15.76	250	25.50	23.73
USB-H	1,882	1,882	0	10	23.40	200	26.98	25.04
FWONA	1,881	1,881	0	50	30.30	15	44.00	42.69
ALTG	1,878	1,878	0	50	14.00	5	15.00	14.23
LMPX	1,878	1,778	100	70	14.50	400	16.70	16.03
MPB	1,876	1,876	0	4	25.01	1	32.00	27.90
MGPI	1,869	1,869	0	15	59.00	200	73.00	64.50
FXZ	1,866	1,866	0	100	44.00	3	65.00	57.63
SGC	1,865	1,865	0	100	23.25	100	25.45	24.21
ACHL	1,864	1,864	0	1	10.00	20	12.97	11.10
DSM	1,863	1,851	12	303	8.23	1,000	8.68	8.26
NBTB	1,860	1,860	0	1	3.64	350	39.85	37.26
HUBG	1,858	1,858	0	1	40.00	100	67.10	66.42
FGRO	1,857	1,857	0	2	19.50	0	0.00	21.11
SJW	1,857	1,857	0	1	61.00	1	68.50	64.70
IYC	1,854	1,854	0	120	76.00	448	78.50	77.29
MMS	1,853	1,853	0	1	87.00	1	95.00	91.89
CBAH	1,850	1,850	0	0	0.00	1,000	10.50	9.79
FCAX+	1,850	1,850	0	5,000	0.96	300	1.25	1.03
NDRAW	1,850	1,850	0	0	0.00	200	0.75	0.54
OCFC	1,846	1,845	1	1	20.00	90	22.01	21.22
FINM	1,845	1,845	0	0	0.00	0	0.00	9.69
BRG-C	1,843	1,840	3	300	25.12	0	0.00	25.47
SBT	1,842	1,842	0	0	0.00	100	5.96	4.54
HTEC	1,840	1,840	0	5	44.04	21	50.40	47.97
ALTA	1,836	1,836	0	25	40.00	0	0.00	44.00
GPX	1,835	1,835	0	50	14.51	1	16.06	14.81
SWBK=	1,831	1,831	0	100	10.00	4	10.30	10.14
VERY	1,830	1,830	0	1	7.25	16	9.29	7.84
GIC	1,829	1,828	1	10	32.00	494	42.00	37.22
SCCC	1,828	1,828	0	100	25.00	100	26.15	25.96
NTWK	1,824	1,824	0	100	4.42	300	5.10	4.80
PEN	1,824	1,824	0	2	267.78	10	291.10	279.56
LXFR	1,823	1,823	0	3	20.00	3	23.00	21.35
FRGAP	1,820	1,820	0	50	25.00	0	0.00	25.91
NKG	1,820	1,820	0	6,000	8.98	0	0.00	13.87
NVSA	1,817	1,817	0	100	9.63	1,000	9.85	9.67
CHNA	1,806	1,806	0	100	37.50	0	0.00	47.10
MVF	1,805	1,805	0	0	0.00	0	0.00	9.64
UBP	1,803	1,803	0	50	13.75	750	17.25	16.19
CHKEZ	1,800	1,800	0	0	0.00	0	0.00	24.99
DHBCU	1,800	1,800	0	0	0.00	0	0.00	9.96
GMBTU	1,800	1,800	0	0	0.00	875	10.50	9.96
HYMCW	1,800	1,800	0	10	0.51	10	0.64	0.59
PNTM=	1,800	1,800	0	320	9.95	101	10.27	10.00
IAE	1,799	1,799	0	25	9.04	49	10.30	9.40
AMTI	1,796	1,796	0	75	40.00	43	50.50	47.02
MRM	1,796	1,796	0	100	8.62	100	10.44	9.00
BTAQ	1,794	1,794	0	1,030	9.70	200	10.00	9.86
BFIIW	1,793	1,793	0	9	2.22	21	2.45	2.40
AUBN	1,792	1,792	0	1	31.00	200	37.55	34.70
HUBB	1,791	1,790	1	1	174.51	2	187.70	184.23
IHC	1,790	1,790	0	4	25.83	0	0.00	46.15
CHMI-A	1,782	1,782	0	27	24.90	200	28.18	26.25
GOAC+	1,780	1,780	0	2,000	1.05	1,000	1.18	1.12
PXE	1,775	1,755	20	1	16.97	44	21.25	18.78
VACQU	1,774	1,774	0	500	8.01	50	12.15	11.12
AGNCO	1,771	1,771	0	100	25.15	0	0.00	25.70
FOXF	1,770	1,770	0	1	133.90	40	155.90	151.23
NXTG	1,770	1,770	0	4	70.00	2	77.77	75.73
HBANP	1,769	1,769	0	200	24.17	200	28.17	26.33
NLTX	1,769	1,769	0	152	9.50	3	11.21	10.10
ADER	1,768	1,768	0	19	9.50	0	0.00	9.70
BWB	1,768	1,768	0	0	0.00	0	0.00	16.48
SVACW	1,766	1,766	0	10	1.93	20	2.13	2.00
MXI	1,765	1,647	118	4	88.00	2	103.00	91.27
HPS	1,764	1,764	0	5	18.18	309	20.25	19.21
NS-A	1,764	1,764	0	2	23.21	545	25.90	24.06
BCML	1,763	1,763	0	0	0.00	0	0.00	17.84
NQP	1,755	1,755	0	10	13.63	0	0.00	15.02
PVBC	1,755	1,755	0	5	15.16	0	0.00	16.27
COVA	1,754	1,754	0	0	0.00	0	0.00	9.68
CODI	1,753	1,752	1	100	25.09	550	26.95	25.75
BIPC	1,750	1,750	0	139	70.00	5	75.00	72.67
GRN	1,750	1,750	0	10	20.76	5	22.00	21.64
SBEAU	1,750	1,750	0	0	0.00	0	0.00	9.99
REZ	1,747	1,747	0	3	80.00	45	95.00	84.06
KURIU	1,740	1,740	0	1,000	9.95	100	10.50	10.26
SPCX	1,739	1,731	8	100	28.60	27	29.80	29.15
CRY	1,734	1,732	2	2	28.00	75	35.00	29.39
OTTR	1,733	1,723	10	20	48.34	80	50.25	48.25
OVBC	1,733	1,733	0	1	22.50	20	25.00	24.41
PW	1,730	1,695	35	120	40.00	100	43.00	40.90
ALYA	1,726	1,726	0	100	2.60	80	2.90	2.75
ARGX	1,726	1,726	0	4	250.00	2	380.00	315.03
NSS	1,726	1,026	700	41	25.42	150	25.78	25.48
VERA	1,721	1,721	0	1	13.85	1	16.55	14.61
ACV	1,720	1,720	0	50	33.60	1	35.99	34.64
SENEA	1,719	1,719	0	20	45.00	11	53.91	50.35
PBHC	1,718	1,718	0	1	13.00	0	0.00	15.55
KZR	1,714	1,714	0	50	4.19	40	6.00	5.46
NSSC	1,714	1,714	0	100	33.99	3	42.89	37.34
AFINP	1,710	1,710	0	200	25.96	0	0.00	26.49
THCAW	1,710	1,710	0	10	0.82	10	1.07	0.95
AAC	1,708	1,672	36	0	0.00	4,812	20.00	9.79
DTSS	1,708	1,708	0	2	2.24	25	2.78	2.41
SLCRW	1,707	1,707	0	100	0.64	0	0.00	0.73
TGS	1,703	463	1,240	250	4.67	201	5.73	5.23
TWNKW	1,702	1,702	0	0	0.00	0	0.00	2.50
CMU	1,701	1,701	0	1,000	4.51	400	5.50	4.72
COF-J	1,700	1,700	0	150	24.50	200	28.21	26.22
DBDR	1,700	1,700	0	500	9.86	500	10.25	10.10
DCOMP	1,700	1,700	0	200	24.35	0	0.00	25.80
FMN	1,700	1,413	287	0	0.00	0	0.00	15.35
HPF	1,700	1,700	0	5	20.87	500	23.00	21.60
HT-E	1,700	1,700	0	0	0.00	0	0.00	23.75
KWAC+	1,700	1,700	0	10	0.62	10	0.75	0.67
PMVC=	1,700	1,700	0	0	0.00	0	0.00	10.14
PREF	1,700	1,700	0	50	14.93	0	0.00	20.66
VENAW	1,700	1,700	0	12	0.32	1,000	0.42	0.35
ANIK	1,696	1,643	53	49	30.19	100	49.92	44.69
EPHE	1,692	1,692	0	100	30.12	7	32.72	31.21
MPAA	1,691	1,691	0	34	22.02	25	26.00	23.30
GLBLU	1,689	1,689	0	1,000	9.86	1,000	10.40	9.97
NYC	1,687	1,687	0	10	11.95	40	13.31	12.60
PFBI	1,683	1,683	0	50	15.95	30	20.00	17.35
TATT	1,680	1,680	0	2,001	5.00	400	6.15	5.79
CCV+	1,679	1,679	0	10	1.82	9	2.29	2.02
PDP	1,679	1,679	0	3	75.00	4	92.00	88.84
SIM	1,679	1,673	6	15	27.26	1	39.00	27.74
CMSC	1,677	1,354	323	1	18.10	0	0.00	28.01
NIE	1,676	1,676	0	107	27.95	100	32.63	29.82
PDEX	1,676	1,676	0	2	27.00	30	36.00	29.46
HTD	1,674	1,577	97	4	23.81	40	26.19	25.00
CMBS	1,673	921	752	0	0.00	0	0.00	54.38
JJN	1,673	1,673	0	150	21.51	3	26.00	24.18
MCN	1,673	1,661	12	70	7.44	500	8.45	8.02
GHVIW	1,671	1,671	0	10	4.70	100	5.25	5.02
TRST	1,671	1,671	0	100	32.65	20	39.20	35.38
NATR	1,666	1,666	0	5	18.05	2	20.50	18.87
PCQ	1,662	1,662	0	50	18.23	0	0.00	19.00
CZNC	1,660	1,660	0	500	24.25	176	26.50	25.25
TMKRW	1,660	1,660	0	16,000	0.68	269	0.76	0.70
DHCNL	1,659	1,659	0	400	24.00	448	25.38	25.02
DSTL	1,658	1,658	0	500	39.76	0	0.00	41.35
SYLD	1,657	1,657	0	2	61.01	40	80.17	64.08
PRK	1,656	1,636	20	0	0.00	1	126.50	122.47
VCAR	1,656	1,656	0	5	9.91	100	14.85	11.87
ECOL	1,653	1,599	54	1	35.00	335	39.82	37.79
HNGR	1,652	1,627	25	0	0.00	100	28.00	24.27
LOPE	1,652	1,652	0	1	85.00	10	92.38	89.87
TMP	1,652	1,651	1	0	0.00	0	0.00	80.57
NX	1,651	1,651	0	100	20.49	30	27.56	25.00
FFTY	1,650	1,446	204	10	42.32	42	46.90	45.60
JBT	1,647	1,638	9	200	110.55	1	145.00	142.00
MFL	1,646	941	705	0	0.00	0	0.00	14.65
WTBA	1,646	1,646	0	0	0.00	3	30.00	27.15
EVTC	1,644	1,438	206	1	35.00	110	51.37	44.19
QCRH	1,641	1,641	0	0	0.00	0	0.00	49.80
NSL	1,634	1,634	0	584	5.87	5	6.00	5.87
DILAU	1,630	1,630	0	0	0.00	0	0.00	10.02
KMF	1,629	1,629	0	14	6.83	122	9.90	7.27
EBTC	1,628	1,428	200	50	31.55	65	41.00	33.69
AE	1,627	1,627	0	1	23.66	25	30.05	27.44
FMX	1,627	1,487	140	14	80.19	1	86.00	84.51
MGR	1,627	1,627	0	0	0.00	0	0.00	28.19
VRIG	1,626	1,626	0	1,000	25.08	0	0.00	25.09
IBBQ	1,625	1,625	0	100	25.01	0	0.00	25.46
CTO	1,623	1,623	0	20	52.22	5	56.74	53.81
CPARU	1,622	1,622	0	800	9.95	0	0.00	10.09
MITC	1,622	1,622	0	2,500	7.00	92	7.50	7.15
VVI	1,622	1,622	0	300	41.18	13	51.71	51.34
EUSB	1,621	1,621	0	0	0.00	0	0.00	49.63
BLCN	1,620	1,620	0	3	45.00	100	47.00	46.96
BELFA	1,614	1,614	0	20	5.82	100	16.50	14.18
HTBI	1,612	1,612	0	1	1.00	0	0.00	28.75
SHEN	1,610	1,610	0	20	45.00	10,000	52.00	49.44
HHR	1,607	1,589	18	20	33.40	1	39.99	38.08
SCHJ	1,606	1,606	0	0	0.00	0	0.00	51.15
ENPC	1,605	1,605	0	0	0.00	100	10.15	9.66
LUB	1,604	1,594	10	10,000	3.59	10,000	4.00	3.80
SDVY	1,604	1,604	0	1	28.00	0	0.00	29.00
TVC	1,603	1,603	0	0	0.00	0	0.00	26.33
FEDU	1,601	1,601	0	1,000	0.90	537	0.99	0.94
ACBAW	1,600	1,600	0	0	0.00	0	0.00	0.53
ADERU	1,600	1,600	0	200	9.85	1,000	10.35	10.10
CLAA+	1,600	1,600	0	50	0.72	0	0.00	1.04
COVAU	1,600	1,600	0	500	9.95	150	10.40	10.11
FHN-D	1,600	1,600	0	400	25.00	0	0.00	27.43
MAACU	1,600	1,600	0	100	2.11	0	0.00	10.60
PSMM	1,600	1,600	0	20	15.30	0	0.00	15.39
SFYF	1,600	1,600	0	5	37.50	0	0.00	39.21
EYESW	1,597	1,597	0	100	0.90	90	1.40	1.40
PESI	1,597	1,597	0	40	5.80	26	7.16	6.92
NE	1,593	1,593	0	100	23.51	82	25.49	25.00
HGH	1,592	1,592	0	200	26.55	100	27.20	26.98
ANAT	1,590	1,590	0	100	142.00	100	155.50	148.84
JCO	1,590	1,590	0	2,000	8.10	0	0.00	8.34
SBIO	1,589	1,389	200	1	40.00	5	52.00	49.71
MMU	1,585	1,585	0	0	0.00	0	0.00	13.67
TRTN-C	1,585	1,585	0	200	25.30	1,000	28.40	27.30
PLPC	1,583	1,583	0	20	56.30	10	81.95	76.30
BRLIW	1,581	1,581	0	10	0.51	10	0.66	0.64
SHG	1,581	1,576	5	25	35.00	460	40.95	36.44
FHN-A	1,580	1,580	0	200	23.06	200	27.06	24.98
GOODM	1,580	1,580	0	300	24.76	100	25.24	24.99
IGACU	1,580	1,580	0	1	1.00	49	10.68	10.32
MITAU	1,580	1,580	0	0	0.00	0	0.00	9.89
OFIX	1,579	1,579	0	108	40.53	50	44.97	40.59
CTBB	1,578	1,578	0	100	25.01	200	25.80	25.46
EVF	1,578	1,578	0	2	6.61	54	7.00	6.78
KSTR	1,577	1,577	0	400	24.87	3	28.00	26.04
HJLIW	1,576	1,576	0	50	0.21	100	0.28	0.24
PXH	1,576	1,576	0	0	0.00	1	24.28	23.66
JUPWW	1,573	1,573	0	50	1.01	100	1.90	1.25
MS-K	1,573	1,573	0	0	0.00	0	0.00	30.02
RILYT	1,571	1,571	0	200	23.75	0	0.00	25.68
GTIP	1,570	1,570	0	0	0.00	12	59.03	57.58
CIG.C	1,566	1,560	6	12,700	2.90	12,919	3.30	3.09
KGRN	1,566	1,134	432	25	41.90	5	49.37	46.76
NXQ	1,566	1,566	0	0	0.00	0	0.00	16.66
PIPR	1,563	1,442	121	9	122.00	0	0.00	131.98
TSBK	1,558	1,464	94	1	25.79	0	0.00	28.25
CFR	1,556	1,554	2	1	0.03	70	130.88	113.18
IFS	1,555	558	997	1	23.15	80	26.25	25.88
TRITW	1,555	1,555	0	2	1.01	2,000	1.75	1.25
BIVI	1,552	1,552	0	1	15.00	300	17.48	16.90
LNN	1,552	1,506	46	50	157.00	50	206.16	160.32
JWEL	1,550	1,550	0	420	6.40	500	6.60	6.46
PWZ	1,548	1,548	0	1,000	27.40	5	30.30	28.08
AGE	1,547	1,547	0	300	1.42	3,000	1.55	1.47
CHT	1,546	1,546	0	101	37.00	500	41.40	40.79
BAC-B	1,542	1,542	0	200	27.00	12,150	27.99	27.46
GXGX	1,541	1,541	0	10	10.01	1	10.35	10.18
HLNE	1,541	1,341	200	1	85.00	90	92.50	91.16
SAR	1,538	1,536	2	10	25.51	102	27.05	26.59
CGW	1,536	1,536	0	28	53.00	102	60.00	53.49
NWN	1,536	1,535	1	5	52.00	44	53.75	51.96
USXF	1,533	1,533	0	20	34.00	0	0.00	36.04
WMK	1,531	1,530	1	502	50.00	1	55.54	53.21
GLP-A	1,529	1,329	200	50	26.21	177	28.30	27.60
PSI	1,529	1,529	0	124	119.95	43	126.00	125.16
HIHO	1,527	1,527	0	200	3.40	10	4.09	3.95
CWST	1,525	1,525	0	14	61.41	90	66.90	64.36
HIE	1,525	1,525	0	400	9.65	40	11.00	10.53
STC	1,525	1,518	7	40	47.00	10	59.90	56.54
BDXB	1,523	1,523	0	10	44.25	100	55.00	53.43
SRTS	1,522	1,522	0	1	3.93	503	4.94	4.40
SJ	1,520	1,520	0	20	6.14	20	7.05	6.70
NMT	1,518	1,518	0	100	12.85	0	0.00	14.99
JRI	1,516	1,436	80	19	15.78	6	16.46	16.02
NS-B	1,516	1,516	0	425	21.50	50	24.00	22.45
TCBK	1,515	1,515	0	0	0.00	100	50.00	44.41
CVGW	1,514	1,514	0	5	60.00	50	66.71	63.76
GWX	1,514	1,514	0	5	37.62	9	40.10	38.76
VDC	1,512	1,191	321	2	179.00	2	191.00	180.50
VIHAW	1,511	1,511	0	10	1.58	10	1.73	1.67
RCKY	1,510	1,510	0	3	52.08	100	57.00	54.98
BBAX	1,507	1,507	0	100	23.17	0	0.00	59.00
SIGI	1,507	1,507	0	100	73.90	100	81.00	78.97
MMD	1,506	1,506	0	100	21.60	200	23.77	22.34
CHMG	1,505	1,436	69	1	30.00	3	48.00	42.75
BOUT	1,504	1,504	0	1	31.38	2	37.00	33.24
SCHY	1,504	1,504	0	3	25.50	853	26.90	25.91
CCIV=	1,503	1,503	0	55	19.50	6	30.89	27.30
ATHN	1,502	1,502	0	0	0.00	50	80.00	9.70
ACKIU	1,501	1,501	0	0	0.00	150	10.80	10.25
HURN	1,501	1,501	0	20	47.00	60	60.00	51.44
LFUS	1,501	1,501	0	5	221.74	1	282.00	245.44
DCP-C	1,500	1,500	0	0	0.00	0	0.00	25.10
FACT+	1,500	1,500	0	44	0.71	0	0.00	0.98
FDT	1,500	1,500	0	0	0.00	155	69.00	63.25
MHN	1,500	1,500	0	0	0.00	0	0.00	14.72
MINDP	1,500	1,500	0	200	23.73	97	26.37	24.92
PAQCU	1,500	1,500	0	100	9.90	10	11.39	10.05
PHIOW	1,500	1,500	0	330	0.15	5,724	0.30	0.27
FEP	1,499	1,499	0	70	31.58	0	0.00	43.21
CONX	1,498	1,498	0	300	9.75	2,000	9.95	9.87
PMBC	1,497	1,497	0	0	0.00	20	9.00	8.56
QQQN	1,497	1,497	0	10	32.00	1	34.21	33.85
MSB	1,495	1,495	0	10	32.61	300	38.45	36.04
EYEG	1,494	1,494	0	11	4.16	20	4.58	4.44
FRC-L	1,493	1,493	0	200	24.25	200	28.25	26.28
MSDAW	1,490	1,490	0	250	1.05	0	0.00	1.30
CMF	1,488	1,488	0	200	62.31	1	63.00	62.55
PPA	1,487	1,487	0	5	72.38	7	78.55	76.00
KOF	1,486	1,471	15	50	48.92	25	55.08	51.77
ITM	1,485	1,485	0	1	50.85	1	52.35	51.73
EGBN	1,483	1,483	0	0	0.00	0	0.00	56.95
CSV	1,482	1,482	0	2	35.00	1	40.30	37.26
DCRCU	1,481	1,481	0	495	9.98	200	14.00	11.83
PBC	1,480	1,480	0	200	25.40	0	0.00	25.77
QSY	1,479	1,479	0	4	55.76	0	0.00	59.07
COKE	1,472	1,472	0	10	386.00	4	410.00	401.74
GDXD	1,466	1,466	0	50	5.00	0	0.00	18.68
AUDC	1,464	1,464	0	1	33.00	4	35.95	34.88
GATX	1,461	1,461	0	3	80.25	5	104.00	92.22
KARO	1,460	1,460	0	1,000	34.42	30	45.00	36.03
NVMI	1,459	1,459	0	100	96.90	1	109.89	102.46
FELE	1,458	1,457	1	10	73.49	10	87.75	79.30
HSKA	1,455	1,455	0	50	210.00	10	233.90	229.11
CURO	1,454	1,454	0	5	15.70	2	17.70	17.01
HYGH	1,454	1,234	220	0	0.00	0	0.00	88.09
AIA	1,453	1,453	0	8	88.00	75	97.99	91.08
CBFV	1,453	1,453	0	99	21.85	31	23.40	22.18
QSIAW	1,451	1,451	0	9	2.69	10	3.09	2.84
IYH	1,450	1,449	1	4	266.40	5	278.40	271.53
NYMTN	1,450	1,450	0	20	24.30	0	0.00	26.26
BUYZ	1,449	1,449	0	100	45.60	1	59.08	54.10
BOOM	1,445	1,445	0	120	51.50	80	70.00	58.73
BAC-K	1,444	1,444	0	200	27.20	0	0.00	27.89
SBSI	1,443	1,443	0	0	0.00	150	46.00	40.06
HIPS	1,440	1,338	102	1	15.20	31	16.35	15.76
VOTE	1,439	1,439	0	5	50.00	50	52.50	50.48
STAR-I	1,437	1,437	0	0	0.00	0	0.00	25.97
CABO	1,436	1,436	0	1	1,000.00	1	1,939.00	1,855.00
GABC	1,435	1,435	0	0	0.00	375	46.35	38.72
IRS+	1,435	135	1,300	0	0.00	1,100	0.50	0.15
MUA	1,434	1,434	0	0	0.00	300	18.33	17.00
CTXRW	1,431	1,431	0	0	0.00	500	5.00	1.95
TMKRU	1,430	1,430	0	490	9.98	500	10.50	10.12
WBK	1,425	1,425	0	149	19.34	102	21.28	19.69
BAC-L	1,424	1,424	0	5	1,425.00	16	1,450.00	1,428.89
LARK	1,424	1,424	0	1	23.00	5	30.00	27.01
FM	1,421	1,397	24	169	32.48	2,100	34.00	32.99
AEFC	1,420	1,420	0	100	25.30	200	29.22	27.00
FIW	1,420	710	710	20	79.92	9	83.50	82.75
FRGI	1,419	1,419	0	100	12.56	2	14.71	13.95
FMO	1,416	1,416	0	200	11.30	100	12.75	12.70
HDEF	1,415	1,410	5	14	23.60	0	0.00	24.86
ELTK	1,414	1,414	0	103	5.78	18	6.80	5.90
PLOW	1,413	1,388	25	2	34.42	19	45.50	41.45
PSMT	1,413	1,413	0	1	83.00	0	0.00	89.59
VRTS	1,413	1,412	1	1	75.00	2	320.00	275.32
BRC	1,410	1,105	305	1	52.30	0	0.00	57.12
COLIW	1,410	1,410	0	3,100	1.30	480	1.44	1.37
KNSL	1,409	1,330	79	25	156.62	1	165.00	161.18
PCM	1,409	1,409	0	20	11.40	1	12.84	11.88
AHL-C	1,405	1,392	13	0	0.00	0	0.00	27.59
PLBC	1,405	1,405	0	0	0.00	0	0.00	29.97
SPKEP	1,405	1,405	0	200	24.51	0	0.00	26.31
BANR	1,403	1,403	0	10	44.59	3	58.90	55.55
GFX	1,403	1,403	0	26	9.60	1,000	10.00	9.73
ACND	1,400	1,400	0	200	9.75	4	10.10	9.96
DTSTW	1,400	900	500	0	0.00	1,000	1.93	0.95
FVIV=	1,400	1,400	0	0	0.00	0	0.00	10.12
JMPNL	1,400	1,400	0	4	24.73	0	0.00	25.45
SAF	1,400	1,400	0	1,000	25.20	0	0.00	25.31
SPGS	1,400	1,400	0	0	0.00	0	0.00	9.80
VHAQ	1,400	1,400	0	0	0.00	1,000	10.25	9.92
FRAF	1,399	1,399	0	100	30.02	4	34.00	30.14
FDIV	1,397	800	597	0	0.00	0	0.00	49.93
CARZ	1,396	1,396	0	20	60.93	1	150.02	61.75
SSAAU	1,396	1,396	0	0	0.00	1,400	14.00	9.94
IVA	1,393	1,393	0	0	0.00	50	18.00	13.90
JBSS	1,388	1,388	0	3	79.58	100	99.70	88.20
PUTW	1,388	1,388	0	0	0.00	0	0.00	31.74
UFAB	1,388	1,348	40	100	3.63	100	3.91	3.88
ESLT	1,387	1,387	0	2	129.00	2	136.98	134.46
SAL	1,386	1,386	0	35	29.84	0	0.00	48.05
ASZ	1,385	1,385	0	0	0.00	500	10.02	9.82
EFSC	1,385	1,385	0	1	31.70	5	54.20	47.81
FN	1,384	1,384	0	180	85.00	0	0.00	94.95
VIRC	1,383	1,335	48	25	3.10	370	4.00	3.36
HNP	1,382	1,297	85	10	14.90	100	16.00	15.31
ACIC+	1,378	1,378	0	10	1.55	10	1.74	1.57
FXD	1,378	1,278	100	3	55.96	20	62.00	60.14
RYAAY	1,378	1,358	20	70	110.00	8	116.00	110.51
GBL	1,377	1,377	0	1	21.48	35	27.00	25.04
AZZ	1,376	1,376	0	2	49.25	1	58.00	52.28
CPZ	1,375	1,375	0	1	20.15	25	21.60	20.65
FDS	1,372	1,271	101	15	320.00	20	332.74	330.61
HDLB	1,371	1,371	0	200	10.00	0	0.00	15.42
LANC	1,371	1,356	15	4	181.50	0	0.00	191.85
CET	1,368	1,368	0	1	0.02	21	43.10	42.11
SPXC	1,366	1,318	48	12	53.00	200	60.91	59.47
LMACW	1,365	1,365	0	2,200	1.85	5,000	3.80	2.12
AVAL	1,364	1,362	2	100	5.51	100	6.07	5.80
PLMR	1,363	1,363	0	100	64.12	2	82.00	77.56
TWO-C	1,362	1,362	0	1,500	24.30	0	0.00	25.04
HBB	1,360	1,360	0	15	16.22	22	24.63	22.79
FTXO	1,357	1,357	0	1	28.31	504	31.75	31.22
SOJD	1,356	1,356	0	600	25.12	540	27.50	26.94
CPAC	1,354	1,294	60	300	6.00	40	6.78	6.29
GTS	1,353	1,353	0	1	0.01	10	26.90	23.18
ASAQ+	1,351	1,351	0	100	0.86	100	0.95	0.90
GLOP-B	1,351	1,351	0	1,000	22.66	200	23.73	23.42
EDIV	1,350	615	735	35	28.95	0	0.00	30.19
PRPB+	1,349	1,349	0	200	1.25	10	1.44	1.36
EMF	1,346	1,346	0	115	17.50	1	20.48	19.83
RNST	1,346	1,338	8	0	0.00	100	46.00	41.49
TGRW	1,341	1,341	0	10	30.99	0	0.00	32.52
FEO	1,340	1,340	0	7	14.76	209	15.78	15.22
CHCO	1,337	1,337	0	1	72.83	1	81.30	78.41
SOCL	1,330	1,330	0	3,000	69.25	2,872	73.35	71.29
RWO	1,329	1,210	119	1	48.50	3	53.78	52.08
IYY	1,328	1,328	0	2	99.76	5	110.31	107.20
RF-B	1,327	1,327	0	0	0.00	0	0.00	28.89
FSMO	1,326	1,326	0	1	22.00	0	0.00	22.75
NL	1,326	1,326	0	1	7.01	500	7.97	7.20
PRFX	1,326	1,326	0	2,000	2.88	50	3.35	3.11
KIM-M	1,325	1,325	0	200	24.75	200	28.75	26.75
NBHC	1,324	1,324	0	130	37.28	80	41.20	37.85
VELOU	1,318	1,318	0	0	0.00	1,000	10.30	9.94
VSEC	1,318	1,180	138	8	43.20	0	0.00	50.55
MGIC	1,312	1,312	0	1	15.27	150	16.75	16.00
CMLTW	1,307	1,307	0	10	2.62	10	4.41	3.00
XHE	1,306	1,306	0	6	119.25	5	135.00	129.25
TEKK	1,305	1,305	0	0	0.00	1	10.14	9.77
CBTX	1,304	1,301	3	0	0.00	1	34.00	28.56
CDC	1,302	1,238	64	0	0.00	0	0.00	64.40
NUZE	1,302	1,302	0	10	2.79	200	3.40	3.19
RPHM	1,302	1,302	0	65	8.00	200	11.17	9.53
SGA	1,302	826	476	1	20.00	91	22.84	21.55
CLDB	1,301	1,301	0	19	26.00	0	0.00	27.90
UUUU+	1,301	1,301	0	20	3.30	100	5.35	4.09
AEL-A	1,300	1,300	0	0	0.00	0	0.00	27.82
CTAC=	1,300	1,300	0	0	0.00	0	0.00	10.41
HSDT	1,300	1,300	0	100	14.03	339	16.95	16.85
IMPX+	1,300	1,300	0	2,440	0.85	10	1.09	1.00
LIVKW	1,300	1,300	0	1,000	0.77	7,000	1.00	0.90
OWL+	1,300	1,300	0	10	2.27	10	2.84	2.91
SUSB	1,300	1,300	0	0	0.00	0	0.00	26.02
TSPQ	1,300	1,300	0	0	0.00	0	0.00	9.70
MACC	1,299	1,299	0	0	0.00	0	0.00	9.69
ALIN-E	1,297	1,297	0	2	22.05	0	0.00	23.85
FLKR	1,296	1,296	0	10	32.30	34	33.97	33.40
KEQU	1,296	1,296	0	1,206	12.00	200	15.60	14.32
EWK	1,295	1,295	0	0	0.00	250	24.95	22.35
STWOW	1,295	1,295	0	10	1.29	10	1.52	1.46
ZIONP	1,295	1,295	0	0	0.00	0	0.00	26.05
BAC-N	1,293	1,268	25	200	26.20	0	0.00	27.51
FATBP	1,292	1,292	0	500	21.50	100	24.40	22.00
SCSC	1,292	1,292	0	20	27.42	17	30.80	28.15
TBK	1,292	1,292	0	39	72.22	3	85.49	76.93
CXSE	1,291	1,291	0	25	64.75	10	68.00	66.00
WIRE	1,291	1,291	0	25	76.05	75	78.45	77.61
CHE	1,290	1,276	14	2	454.66	2	500.00	482.70
WFCF	1,290	1,290	0	125	14.10	2	37.00	14.72
SWBK	1,288	1,288	0	0	0.00	17	10.40	9.93
ILCG	1,286	786	500	0	0.00	0	0.00	64.35
LCUT	1,286	1,286	0	500	12.82	200	15.42	14.57
SRVR	1,286	1,286	0	1	38.60	20	43.00	40.10
INVO	1,274	1,274	0	55	3.99	100	5.40	4.70
CAAS	1,273	1,273	0	200	4.50	300	5.15	4.80
USL	1,273	1,273	0	500	23.25	5	27.50	25.59
LEAP+	1,272	1,272	0	10	1.96	10	3.07	1.97
SNSR	1,270	1,270	0	1,500	34.47	1,500	36.49	35.49
DAPP	1,269	1,269	0	30	22.05	206	26.00	25.00
SPD	1,261	1,261	0	0	0.00	0	0.00	30.21
ERO	1,260	1,200	60	0	0.00	0	0.00	20.51
CIVB	1,257	1,057	200	0	0.00	50	26.00	22.67
IOSP	1,256	1,256	0	0	0.00	5	225.82	93.88
PLAG	1,254	968	286	400	1.58	50	1.90	1.70
SPLP-A	1,253	1,253	0	0	0.00	2,007	24.55	23.51
HAYN	1,252	1,252	0	1	32.72	3	49.00	36.33
COOLW	1,250	1,250	0	10	1.11	10	1.27	1.19
IMTE	1,248	1,248	0	500	4.14	100	4.50	4.45
IQIN	1,247	1,247	0	15	27.65	0	0.00	33.00
ESCA	1,246	1,246	0	500	22.00	1,500	24.00	23.10
AOM	1,245	1,245	0	2	44.55	0	0.00	45.02
CTAC+	1,243	1,243	0	10	1.41	10	1.75	1.57
MCMJ	1,243	1,243	0	1	9.70	5	10.25	9.97
SP	1,242	1,142	100	0	0.00	301	38.00	31.89
TWO-A	1,242	1,242	0	0	0.00	0	0.00	26.59
WFC-Y	1,238	1,238	0	200	24.48	200	28.48	26.35
XENE	1,238	1,238	0	2	17.00	55	21.30	18.31
MTX	1,236	1,231	5	1	74.95	4	86.00	79.66
TFLO	1,236	858	378	150	50.27	0	0.00	50.28
HTIA	1,235	1,235	0	100	7.53	0	0.00	25.03
MSGM	1,234	1,234	0	20	11.25	67	13.29	12.30
BHFAP	1,232	1,232	0	0	0.00	0	0.00	27.72
MODN	1,232	1,231	1	50	32.00	11	38.50	35.87
ALJJ	1,230	1,230	0	200	1.46	2,452	1.69	1.60
BOWXW	1,230	1,230	0	10	3.06	10	3.52	3.26
CSR	1,230	1,230	0	57	77.20	100	80.00	77.16
RCD	1,230	1,229	1	1	138.00	1	147.91	146.84
RUSHB	1,230	1,155	75	0	0.00	0	0.00	39.21
HFRO-A	1,228	1,227	1	1	15.14	0	0.00	26.00
FFBW	1,226	1,226	0	0	0.00	0	0.00	11.34
RMR	1,224	1,224	0	4	36.23	100	42.39	39.61
CBAH=	1,220	1,220	0	0	0.00	25	11.00	10.00
DBRG-G	1,220	1,220	0	0	0.00	0	0.00	25.55
CASS	1,219	1,165	54	45	39.95	73	49.84	40.92
CWT	1,218	1,205	13	18	52.01	6	58.00	55.92
FCACW	1,216	1,216	0	10	1.72	10	2.11	1.92
WCC-A	1,211	1,136	75	200	30.15	700	31.81	31.18
XITK	1,211	1,189	22	1	199.00	11	235.60	227.58
EQAL	1,210	1,210	0	140	42.74	0	0.00	45.57
VMACW	1,210	1,210	0	10	1.00	10	1.15	1.09
NOVT	1,209	1,136	73	100	123.72	5	136.34	130.63
ARBG	1,208	1,208	0	0	0.00	1,000	10.30	9.73
AGGY	1,205	1,205	0	20	25.00	8	53.98	52.10
FMAC	1,205	1,097	108	65	9.80	228	9.91	9.90
BREZ	1,204	1,204	0	3	9.55	100	10.31	10.03
GWRS	1,201	1,201	0	1	16.36	41	17.20	16.52
NS-C	1,201	1,201	0	1,900	24.42	0	0.00	25.03
BITE=	1,200	1,200	0	100	9.90	16	10.10	9.97
CFIV	1,200	1,200	0	400	9.60	500	9.74	9.70
CURIW	1,200	1,200	0	10	3.92	1,000	9.24	4.60
ESSCW	1,200	1,200	0	496	0.22	230	0.28	0.24
FXB	1,200	1,200	0	31	132.20	0	0.00	134.44
GRCY	1,200	0	1,200	1,000	9.75	0	0.00	10.11
IH	1,200	1,180	20	100	9.50	200	10.87	10.13
KINZU	1,200	1,200	0	1,000	9.41	100	11.36	10.26
LGOV	1,200	1,200	0	0	0.00	0	0.00	27.59
MDRRP	1,200	1,200	0	1,000	22.03	0	0.00	24.00
MPACR	1,200	1,200	0	0	0.00	0	0.00	0.35
OCA+	1,200	1,200	0	1,000	0.96	1,210	1.01	1.00
POCT	1,200	1,200	0	0	0.00	0	0.00	29.05
TECB	1,200	1,200	0	10	36.00	25	43.00	39.55
TPGY+	1,200	1,200	0	10	2.73	352	3.13	3.00
YJUN	1,200	1,200	0	0	0.00	0	0.00	20.21
FMBH	1,198	1,198	0	0	0.00	0	0.00	42.82
AVUS	1,197	1,197	0	6	71.49	0	0.00	73.84
SVFD	1,197	1,176	21	100	8.61	22	17.00	9.17
ROCK	1,196	1,194	2	1	70.00	210	80.10	75.78
SAII	1,196	1,196	0	30	9.65	8	10.04	9.94
PWV	1,194	1,194	0	4	42.80	4	49.00	44.17
ULH	1,193	1,193	0	100	22.38	13	25.00	23.16
NMI	1,191	1,191	0	100	7.82	70	13.83	11.75
VIOV	1,191	1,182	9	5	177.25	1	190.00	185.01
RING	1,190	1,190	0	100	28.00	5,000	30.35	28.35
TPHS	1,190	1,190	0	500	1.75	87	2.22	2.05
NTCT	1,188	1,188	0	130	28.66	17	31.50	29.03
DUDE	1,186	1,186	0	0	0.00	0	0.00	27.64
THCA	1,185	1,185	0	20	9.88	50	10.54	10.06
SCHL	1,184	1,184	0	5	35.00	1	42.00	38.34
GEF.B	1,183	1,182	1	0	0.00	0	0.00	60.19
ENTA	1,180	1,180	0	50	33.01	1	70.00	47.95
DLS	1,179	1,179	0	1	73.10	2	80.00	74.65
VEGN	1,175	1,175	0	50	38.52	50	40.00	39.15
BYTS	1,174	1,174	0	0	0.00	0	0.00	9.69
WUGI	1,174	1,174	0	0	0.00	399	60.00	56.91
SHBI	1,173	1,173	0	0	0.00	0	0.00	16.93
SCCB	1,172	1,172	0	100	25.50	0	0.00	25.51
STRRP	1,170	1,170	0	0	0.00	100	15.00	9.02
VTWV	1,165	1,165	0	11	139.00	21	151.00	148.68
AAC=	1,163	1,077	86	27	9.51	100	10.10	10.01
DFAS	1,161	1,146	15	0	0.00	0	0.00	58.65
SPKB	1,161	1,161	0	0	0.00	98	25.00	9.80
EVY	1,160	1,160	0	2,000	14.45	0	0.00	15.06
VLGEA	1,160	1,160	0	499	22.83	100	24.18	23.60
KURE	1,159	159	1,000	137	40.10	100	47.88	44.88
VEL	1,157	1,151	6	8	12.28	1,000	20.00	12.55
HAIL	1,156	1,143	13	1	59.60	1	61.90	61.77
GSBC	1,153	1,153	0	0	0.00	0	0.00	55.05
SNOA	1,152	1,052	100	505	7.24	10	8.15	7.66
JDD	1,151	1,136	15	10	9.89	200	11.15	10.34
CFIVW	1,150	1,150	0	285	0.95	700	1.20	1.08
HERAW	1,150	1,150	0	450	1.07	537	1.26	1.23
SVFB	1,150	1,150	0	550	9.76	100	10.39	9.90
ESGA	1,147	1,147	0	0	0.00	0	0.00	53.29
HOFT	1,147	1,147	0	1	35.00	14	48.00	36.65
KAI	1,146	1,146	0	30	182.46	0	0.00	182.90
CTBI	1,145	1,145	0	29	38.83	5	48.00	40.91
NERD	1,145	1,139	6	25	30.50	1,500	31.95	31.36
IYK	1,143	1,143	0	1	169.51	2	185.00	180.72
GS-K	1,142	1,142	0	100	26.50	0	0.00	29.29
BSMS	1,141	1,141	0	0	0.00	0	0.00	26.28
FCNCA	1,140	1,131	9	1	599.53	10	992.00	854.17
TESS	1,140	1,140	0	5	5.55	24	7.69	6.71
ENBA	1,139	1,139	0	0	0.00	0	0.00	27.42
AAC+	1,137	637	500	241	1.12	400	1.29	1.21
IWV	1,128	1,093	35	1	248.18	1	258.00	254.67
T-A	1,127	1,127	0	1	25.44	200	28.84	27.05
SWKH	1,125	1,125	0	0	0.00	490	18.00	17.21
BMRC	1,122	1,122	0	9	30.00	31	33.89	31.84
LMACU	1,121	1,121	0	100	9.75	20	11.37	10.61
DTOC	1,120	1,120	0	0	0.00	400	9.91	9.77
MAV	1,118	1,118	0	800	11.95	200	12.45	12.22
TCHP	1,117	1,117	0	0	0.00	0	0.00	31.47
VPN	1,117	1,117	0	3	16.26	5	17.97	17.01
PEGA	1,114	845	269	1	134.13	1	143.72	139.39
NUO	1,113	1,113	0	0	0.00	0	0.00	16.25
ENO	1,112	1,012	100	500	25.31	100	25.78	25.73
EPRF	1,112	1,112	0	5	24.20	0	0.00	24.58
INVZW	1,110	1,110	0	140	2.45	1,900	3.15	2.70
ATR	1,108	1,054	54	1	138.00	60	147.29	140.14
FTAI-C	1,107	1,107	0	100	25.73	0	0.00	27.23
XBUY	1,107	1,107	0	10	52.20	1	55.80	54.41
BEDU	1,105	1,105	0	20	3.96	25	4.62	4.24
NFTY	1,105	1,105	0	1	42.00	0	0.00	45.02
CIM-D	1,102	1,102	0	100	25.45	50	25.62	25.58
LCYAW	1,102	1,102	0	37	1.40	100	2.89	2.56
CLIM	1,101	1,101	0	0	0.00	0	0.00	9.78
ANAC+	1,100	1,100	0	4,487	0.78	0	0.00	0.93
AROW	1,100	1,100	0	0	0.00	0	0.00	36.49
BNY	1,100	1,100	0	7	14.53	200	15.80	15.09
CUBI-F	1,100	1,000	100	200	23.25	200	27.25	25.24
FMBIP	1,100	1,100	0	100	16.00	0	0.00	28.30
GB+	1,100	600	500	0	0.00	0	0.00	1.51
IBMN	1,100	1,100	0	0	0.00	5	28.26	27.98
KLAQ	1,100	1,100	0	50	3.50	0	0.00	9.70
MMLG	1,100	1,100	0	2	25.35	0	0.00	26.49
SPSK	1,100	1,100	0	396	18.83	5	20.75	20.10
TADS	1,100	1,100	0	0	0.00	0	0.00	29.29
VLYPP	1,100	500	600	100	12.60	0	0.00	28.53
YSACU	1,100	1,100	0	1,000	10.00	50	11.99	10.40
BNKD	1,095	1,095	0	400	13.74	400	14.86	14.51
GLP-B	1,095	1,095	0	5	26.19	0	0.00	27.11
EEMS	1,094	1,094	0	300	61.20	3	66.00	62.54
CFFI	1,093	1,093	0	10	47.10	89	53.55	51.65
FCBC	1,093	893	200	1	20.00	0	0.00	31.00
POWL	1,093	1,093	0	296	30.01	27	34.60	32.51
WABC	1,092	1,086	6	100	57.25	100	60.50	58.91
FANH	1,090	1,090	0	8	13.17	40	19.50	15.12
TILT	1,089	1,089	0	5,000	164.87	3,951	174.89	169.91
FLJP	1,087	1,085	2	1	29.10	2	33.00	29.97
JPIN	1,087	1,023	64	10	61.38	1	74.00	63.02
RGT	1,086	827	259	210	14.31	110	15.59	15.05
RMRM	1,086	1,086	0	0	0.00	1	18.86	12.09
NES	1,085	1,085	0	1	1.85	30	2.50	2.11
PKW	1,085	1,085	0	1	87.07	100	93.24	89.64
NEU	1,084	1,026	58	60	301.00	10	341.00	318.46
CAC	1,083	1,083	0	0	0.00	0	0.00	48.67
FXY	1,082	578	504	5	84.77	4	87.20	84.89
JJSF	1,082	1,082	0	15	161.00	51	190.00	175.88
SLCRU	1,082	1,082	0	100	9.80	100	10.40	10.03
TSRI	1,081	781	300	621	8.53	16	11.89	9.15
FDD	1,080	1,080	0	200	14.20	44	16.37	14.69
HCCCW	1,079	1,079	0	6,000	0.63	10	0.73	0.67
JP	1,076	1,001	75	14,137	1.42	75	1.70	1.46
ACBI	1,075	1,075	0	70	20.80	0	0.00	26.38
ALTM	1,075	1,075	0	100	64.50	16	78.79	68.92
ALG	1,073	1,073	0	100	75.78	1	174.89	152.52
TOWN	1,073	1,073	0	130	20.00	7	33.00	31.64
DLCAW	1,068	1,068	0	10	0.72	10	0.88	0.80
IRBO	1,067	1,067	0	40	42.28	3,000	45.75	44.64
TWNI+	1,067	1,067	0	0	0.00	0	0.00	0.88
IHIT	1,065	807	258	1,000	8.90	0	0.00	9.69
HTLF	1,064	1,064	0	130	47.50	380	51.90	50.14
SOJB	1,064	1,064	0	100	25.30	200	27.86	25.85
TBSAU	1,064	1,064	0	0	0.00	100	13.00	9.97
ASRV	1,061	1,061	0	241	3.51	100	4.18	3.90
CFO	1,061	1,061	0	0	0.00	0	0.00	70.78
DWM	1,061	531	530	0	0.00	44	56.47	54.96
SRCE	1,058	1,058	0	500	40.00	7	49.40	47.03
BAMI	1,055	400	655	600	24.92	1,000	26.99	25.04
FNDB	1,051	1,051	0	10	50.58	0	0.00	54.37
GBLI	1,051	1,051	0	0	0.00	18	27.97	27.50
PIPP+	1,050	1,050	0	50	1.09	4,455	1.20	1.23
EEMA	1,049	1,049	0	10	83.87	8	94.35	92.05
LBPS	1,048	748	300	1	10.55	100	11.80	11.14
AVDV	1,047	1,047	0	5	64.00	0	0.00	65.11
SWBK+	1,047	1,047	0	1,000	1.20	1,000	2.29	1.29
LCTU	1,045	1,045	0	10	47.90	0	0.00	49.19
ATSPW	1,044	1,044	0	50	0.62	0	0.00	0.74
FORR	1,042	1,042	0	3	38.83	5	46.00	44.34
MDWT	1,041	1,041	0	0	0.00	50	46.29	40.21
AURCW	1,039	1,039	0	400	1.25	0	0.00	1.65
ATTO	1,037	1,037	0	100	23.75	300	34.95	24.85
DOOR	1,037	1,036	1	50	101.20	1	125.00	111.61
SRI	1,037	1,037	0	120	24.29	80	33.00	31.59
AL-A	1,035	1,035	0	200	25.98	200	29.98	27.88
WFC-O	1,035	1,035	0	20	24.98	200	27.79	25.83
DYNS	1,034	1,034	0	1	9.00	0	0.00	9.98
CRZNW	1,033	1,033	0	150,000	0.01	0	0.00	0.93
OBNK	1,033	1,033	0	0	0.00	0	0.00	43.38
OPNT	1,031	1,031	0	100	13.00	398	15.00	13.50
PTNQ	1,031	1,031	0	1	53.00	0	0.00	55.03
BTWNU	1,030	1,030	0	104	10.60	300	10.98	10.75
PEZ	1,030	1,030	0	2	79.50	4	98.00	92.40
RGI	1,030	1,030	0	300	178.00	400	191.43	185.85
VIIAW	1,030	1,030	0	300	0.73	500	0.93	0.92
LUXA	1,028	1,028	0	200	9.80	299	10.05	9.90
MG	1,028	1,028	0	100	10.00	5	11.00	10.47
VPCB	1,028	1,028	0	0	0.00	0	0.00	9.74
COF-I	1,027	1,027	0	2,200	24.95	200	28.95	26.82
LNSR	1,027	927	100	1	6.85	7	8.88	8.30
HTRB	1,025	1,025	0	0	0.00	0	0.00	40.87
PEI-B	1,023	923	100	200	11.55	600	12.92	12.55
IGA	1,019	1,018	1	10	9.41	1,010	10.55	9.90
WLDN	1,018	1,017	1	50	35.76	100	44.00	38.31
BANF	1,017	1,017	0	1	0.03	2	75.00	65.53
CSWI	1,017	984	33	2	108.63	215	135.05	117.48
ITEQ	1,017	966	51	200	60.00	201	80.00	70.30
IQDG	1,015	1,015	0	0	0.00	0	0.00	40.01
ITAC	1,015	1,015	0	1	8.00	100	10.20	10.05
CULP	1,013	801	212	30	14.60	150	20.00	17.07
HCIIW	1,011	1,011	0	0	0.00	5,000	1.98	1.14
NGCAU	1,010	1,010	0	501	9.95	40	13.00	10.55
SJB	1,010	1,010	0	50	17.50	1,478	18.30	17.98
USPH	1,010	1,009	1	0	0.00	85	120.06	116.65
FXP	1,009	1,009	0	46	27.50	74	40.18	29.69
NYCB-A	1,007	1,007	0	100	22.46	0	0.00	28.97
BANX	1,006	1,006	0	10	8.81	4	22.70	21.79
B	1,005	1,005	0	1	47.00	50	57.00	52.75
KAII	1,005	1,005	0	0	0.00	0	0.00	9.70
NSTC=	1,005	1,005	0	200	9.70	100	10.20	10.00
NVGS	1,005	507	498	100	9.14	1	12.00	11.21
BRCN	1,004	1,004	0	5	2.80	100	3.52	3.04
FCPI	1,004	1,004	0	500	24.60	0	0.00	29.74
UBT	1,003	1,003	0	300	47.00	10	60.00	51.22
ROCR	1,002	1,002	0	0	0.00	0	0.00	9.88
BRLI	1,001	1,001	0	0	0.00	300	10.05	10.03
DDLS	1,001	1,001	0	0	0.00	1	35.56	34.39
EWV	1,001	1,000	1	0	0.00	5	14.62	13.74
HEWC	1,001	1,001	0	0	0.00	0	0.00	32.21
PMF	1,001	1,001	0	200	14.34	373	15.29	15.01
ADOCW	1,000	1,000	0	100	0.29	1,200	0.36	0.30
AEACW	1,000	1,000	0	500	0.80	300	0.98	0.82
AUS=	1,000	1,000	0	0	0.00	1,000	10.98	10.36
BKF	1,000	1,000	0	10	44.48	6	54.80	54.51
BRMK+	1,000	1,000	0	2,600	0.17	5,000	0.22	0.19
BUFR	1,000	1,000	0	0	0.00	0	0.00	22.87
DDT	1,000	1,000	0	1,250	25.00	0	0.00	26.29
DNL	1,000	1,000	0	5	39.80	0	0.00	41.86
FLGB	1,000	1,000	0	750	24.00	0	0.00	25.26
GAM	1,000	1,000	0	8	39.44	0	0.00	43.52
IBER=	1,000	1,000	0	203	9.92	100	10.07	9.94
ISOS+	1,000	1,000	0	0	0.00	0	0.00	0.87
LMAOW	1,000	1,000	0	20,100	0.42	764	0.54	0.50
LMRKP	1,000	1,000	0	125	25.00	200	27.35	25.52
MCMJW	1,000	1,000	0	10	1.10	10	1.30	1.20
NUAG	1,000	1,000	0	0	0.00	0	0.00	24.87
QJUN	1,000	1,000	0	0	0.00	0	0.00	20.16
RHE-A	1,000	1,000	0	100	4.75	100	5.99	5.25
ACU	993	993	0	40	41.60	0	0.00	44.68
TSPA	992	992	0	0	0.00	0	0.00	25.26
TWN	989	989	0	200	27.54	0	0.00	34.45
MODV	987	987	0	1	30.00	1	188.00	176.92
ISDR	984	984	0	100	12.45	60	30.00	25.87
INTF	982	982	0	0	0.00	0	0.00	30.27
STXB	981	981	0	9,950	21.41	42	24.95	23.56
PAYAW	977	977	0	200	2.42	10	2.95	2.64
FBIOP	975	975	0	200	25.00	0	0.00	25.67
EWX	974	974	0	20	59.55	1	61.60	60.91
FDEU	974	974	0	234	12.80	92	14.18	13.69
FORTY	973	973	0	0	0.00	0	0.00	89.26
FSFG	971	971	0	1	32.07	1	79.00	72.95
RSF	970	970	0	100	18.96	3	20.00	19.04
XPOA+	969	819	150	1,000	1.15	100	1.90	1.24
LBRDA	968	961	7	25	150.00	1	179.79	163.69
LOTZW	968	968	0	100	1.33	200	2.50	1.94
LGLV	967	702	265	6	122.31	0	0.00	132.47
URTH	967	967	0	3	122.38	100	129.86	126.40
FIDI	966	44	922	1	20.24	3	24.00	21.10
HMST	966	966	0	0	0.00	50	44.10	40.88
ISCG	966	493	473	3	49.50	810	52.43	51.91
MOO	964	910	54	5,000	89.44	4,058	93.50	91.44
FV	963	963	0	0	0.00	0	0.00	47.01
RBNC	963	963	0	0	0.00	20	31.00	28.07
INDL	962	962	0	1	51.36	10	52.50	51.90
PXJ	962	962	0	130	4.03	100	4.19	4.08
VPCBW	961	961	0	7	0.85	0	0.00	1.10
SPXZ	960	875	85	21	19.83	25	22.31	21.04
ATH-B	959	885	74	200	24.86	200	28.86	27.07
CENH	958	823	135	0	0.00	100	29.92	9.94
CNOB	958	958	0	0	0.00	2	28.50	27.08
HWBK	958	958	0	10	20.00	61	23.95	23.04
QTUM	958	958	0	1	47.55	96	50.00	49.10
NLY-I	955	955	0	10	24.85	200	28.05	26.34
ASGN	954	946	8	0	0.00	18	110.00	97.71
FUMB	954	954	0	0	0.00	1	20.42	20.16
JOUT	954	954	0	10	117.10	100	124.53	119.60
ENFR	953	953	0	0	0.00	1	23.00	20.24
MACK	953	953	0	100	6.01	1	6.58	6.36
AEL-B	950	950	0	100	16.08	0	0.00	27.99
UBR	950	950	0	225	43.17	95	45.49	44.50
OMAB	948	948	0	1,000	48.66	1	55.00	53.20
TSI	946	946	0	300	5.66	6,000	6.20	5.86
SUNS	943	943	0	200	14.90	40	16.21	15.34
CPTA	940	940	0	1,000	22.00	41	27.00	25.22
DEW	940	428	512	0	0.00	1	50.78	48.57
PFFR	940	940	0	10	24.17	112	25.38	24.56
WHLM	940	940	0	500	4.92	178	5.50	5.03
AOR	938	938	0	9	54.10	1	58.00	55.97
JMBS	938	938	0	1	52.58	0	0.00	53.06
IMOS	937	937	0	1	32.45	18	34.68	34.30
GPOR	936	936	0	1	61.33	5	72.00	64.76
PSCT	936	936	0	1	125.00	5	144.00	142.02
UJUN	936	936	0	0	0.00	0	0.00	28.62
XMVM	936	936	0	200	42.50	100	51.00	45.41
PTSI	935	935	0	0	0.00	1	63.30	54.50
SDEM	935	935	0	11	12.10	136	12.39	12.28
MSA	934	916	18	200	149.57	0	0.00	162.69
ICFI	932	932	0	0	0.00	0	0.00	90.56
MBIN	932	929	3	1	0.91	17	45.00	41.52
MCRI	932	932	0	10	50.00	5	75.00	68.37
JEMD	931	931	0	710	7.85	0	0.00	8.12
ITCB	929	929	0	31	4.00	5	4.80	4.41
MNA	929	929	0	0	0.00	0	0.00	33.36
EQH-C	928	928	0	200	23.09	200	27.09	25.12
MOG.A	927	919	8	7	81.13	50	93.90	85.51
GJH	925	925	0	0	0.00	0	0.00	10.36
CPSI	924	924	0	80	30.00	18	38.90	33.52
CBAN	922	922	0	0	0.00	0	0.00	17.79
CRD.B	922	822	100	40	8.42	100	10.50	8.66
FFNW	921	921	0	0	0.00	0	0.00	14.86
EPHYU	920	920	0	110	9.65	10	10.26	10.07
NTB	919	908	11	130	36.09	75	37.18	36.73
JSM	918	918	0	100	23.66	2,632	26.90	25.24
ROSS=	918	918	0	593	9.93	646	10.50	9.99
SJIV	918	918	0	0	0.00	0	0.00	56.90
FBNC	916	916	0	120	42.05	2	50.80	43.37
MIND	916	916	0	100	1.81	496	2.13	2.06
PFIS	915	915	0	200	35.63	13	51.00	44.42
SNV-D	915	915	0	100	12.80	0	0.00	26.70
ALOT	914	914	0	59	12.68	1	14.98	14.01
LANDM	914	914	0	200	23.71	800	27.55	25.70
DTW	910	910	0	100	25.00	200	28.50	26.45
HCARW	910	910	0	10	0.83	10	0.94	0.87
CCF	909	909	0	33	92.00	25	107.00	103.00
MRBK	909	909	0	50	21.00	0	0.00	26.45
UFO	909	909	0	4	30.00	10	31.98	31.05
EPOL	906	906	0	2	20.50	100	22.53	22.24
BCYP	905	905	0	0	0.00	1,675	10.09	9.95
FTAI-B	905	905	0	100	24.45	0	0.00	25.85
QDEF	904	780	124	0	0.00	3	54.0