Cboe EDGX U.S. Equities Exchange Symbol Data

Volume
35,577,618
Orders
4,412,895

This list was last updated 2020-04-02 09:01:18.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
CCL 4,130,874 3,641,099 489,775 204 7.91 2,300 7.93 7.91
LK 4,086,292 3,709,281 377,011 616 4.30 1,069 4.35 4.30
UWT 3,976,321 3,661,660 314,661 5,000 0.17 250 0.17 0.17
TOPS 1,361,717 1,255,795 105,922 150 0.24 500 0.25 0.24
USO 1,059,865 988,710 71,155 42,588 4.59 111,835 4.60 4.59
UCO 699,593 675,889 23,704 74,706 1.86 64,600 1.87 1.86
BNGO 607,794 529,556 78,238 100 0.28 1,000 0.30 0.29
AMRN 595,113 522,283 72,830 100 5.20 10,680 5.23 5.23
SPXS 589,309 548,496 40,813 2,500 18.07 3,654 18.10 18.09
SQQQ 556,380 480,621 75,759 900 22.06 3,200 22.09 22.07
SPY 515,384 468,128 47,256 25 246.20 500 246.25 246.29
NEPT 470,861 394,442 76,419 4,109 1.49 500 1.50 1.50
CHK 466,672 440,986 25,686 264 0.16 6,031 0.16 0.16
IO 448,549 377,314 71,235 388 2.56 200 2.57 2.57
TQQQ 407,635 352,188 55,447 1 41.55 500 41.59 41.60
SPXL 364,023 327,802 36,221 1,700 22.61 1,400 22.63 22.63
AMD 335,814 317,890 17,924 699 43.94 456 44.00 43.93
BIOC 335,213 289,891 45,322 1,871 0.28 5,100 0.29 0.28
CPE 328,497 254,989 73,508 2,019 0.48 3,000 0.48 0.48
SPXU 285,133 253,974 31,159 1,700 27.32 1,700 27.36 27.35
AAL 272,362 249,324 23,038 2,001 10.91 12 10.95 10.95
JNUG 270,373 254,422 15,951 602 4.35 6,583 4.40 4.35
SHIP 260,817 240,489 20,328 2,135 0.14 1 0.15 0.15
ET 240,243 217,606 22,637 5 5.25 261 5.28 5.28
WLL 220,616 169,256 51,360 8,085 0.41 750 0.42 0.41
DFFN 218,487 191,648 26,839 51,672 0.49 300 0.52 0.50
QQQ 216,177 202,248 13,929 1,500 182.07 1,500 182.14 182.15
APT 213,018 159,384 53,634 110 16.20 51 16.29 16.31
OXY 212,439 161,690 50,749 300 11.53 86 11.55 11.51
NBY 202,162 162,699 39,463 547 0.86 9,630 0.86 0.86
MRO 202,042 163,332 38,710 50 3.36 1,988 3.37 3.35
BMRA 201,591 190,476 11,115 50 8.73 10 8.75 8.75
HUSA 184,908 127,594 57,314 2,490 0.12 602 0.12 0.12
OAS 180,295 115,347 64,948 20,532 0.29 995 0.31 0.30
CHFS 176,767 156,704 20,063 456 0.46 200 0.47 0.46
ALGRR 167,873 80,682 87,191 700 0.01 600 0.01 0.01
F 165,487 160,146 5,341 628 4.42 300 4.44 4.43
NCLH 163,654 136,423 27,231 242 9.15 2,990 9.19 9.15
APA 160,005 130,138 29,867 40 4.31 481 4.35 4.35
AAPL 159,410 143,995 15,415 50 241.20 414 241.30 241.30
WTIU 157,388 127,561 29,827 7,850 0.35 69 0.36 0.36
RCL 152,630 143,090 9,540 100 25.32 960 25.39 25.41
DAL 148,840 123,585 25,255 116 24.30 125 24.35 24.32
BA 141,343 119,719 21,624 220 131.01 57 131.45 131.44
AKRX 139,027 67,635 71,392 500 0.23 525 0.23 0.23
GE 135,220 110,190 25,030 793 7.10 762 7.12 7.10
AYTU 134,665 120,771 13,894 2,441 1.45 1,398 1.46 1.45
MSFT 133,174 119,713 13,461 350 152.25 68 152.38 152.25
SH 129,134 127,164 1,970 4,500 28.90 14,100 28.92 28.90
SDS 127,124 119,939 7,185 2,000 33.13 2,000 33.16 33.12
OPK 125,836 113,127 12,709 2,573 1.20 4,096 1.21 1.21
IFMK 121,758 112,216 9,542 4,959 1.58 391 1.63 1.58
SDOW 121,650 106,083 15,567 800 54.57 200 54.68 54.59
IBIO 117,744 92,585 25,159 52,243 1.06 5,100 1.07 1.06
BAC 116,083 92,222 23,861 10 19.78 2,217 19.84 19.81
HAL 113,921 95,133 18,788 25 6.90 400 6.98 6.98
SFET 112,694 107,345 5,349 2,271 1.52 1 1.55 1.52
UPRO 105,831 104,304 1,527 2,900 23.93 1,600 23.96 23.97
ATHX 98,291 83,712 14,579 1,000 3.77 50 3.83 3.77
TNA 97,217 90,928 6,289 303 13.17 1,000 13.18 13.18
AMPE 96,944 67,343 29,601 500 0.56 2,000 0.61 0.57
AXAS 96,695 86,019 10,676 500 0.12 40 0.12 0.12
MARK 95,372 68,981 26,391 366 0.36 23,058 0.38 0.36
JDST 91,840 80,732 11,108 751 2.37 2,700 2.43 2.40
ACB 91,664 86,418 5,246 17 0.85 1,582 0.85 0.85
XSPA 89,532 88,296 1,236 41 0.17 1,422 0.18 0.18
IWM 87,688 85,088 2,600 500 106.54 5 106.59 106.59
TWM 87,644 87,554 90 1,800 22.14 3,900 22.19 22.15
LLEX 87,332 39,700 47,632 4,970 0.18 14,848 0.18 0.18
MU 85,471 78,008 7,463 200 39.80 11 39.92 39.81
TRNX 85,387 58,098 27,289 4,242 0.16 14,795 0.16 0.16
DYNT 81,382 80,038 1,344 1,214 1.01 435 1.02 1.02
XOM 79,409 65,980 13,429 50 39.20 148 39.30 39.25
BP 78,865 61,033 17,832 800 26.11 400 26.18 26.07
TZA 77,961 73,617 4,344 200 71.55 500 71.72 71.70
UAL 76,296 61,142 15,154 607 25.80 37 25.95 25.80
NVDA 74,630 71,514 3,116 100 243.70 3 244.38 243.92
UGAZ 74,101 71,087 3,014 500 21.65 500 21.75 21.65
VISL 73,714 73,614 100 50 0.16 46,810 0.16 0.16
TSLA 72,476 66,996 5,480 9 480.60 351 481.00 481.00
MRNA 71,747 46,171 25,576 404 30.30 130 30.75 30.50
ZM 71,612 64,044 7,568 304 129.10 59 129.44 129.41
VXX 70,724 59,426 11,298 400 49.27 10 49.37 49.36
ZN 65,874 52,867 13,007 7,810 0.22 1,815 0.23 0.22
UVXY 65,632 63,524 2,108 200 64.26 24 64.30 64.30
NIO 63,235 56,388 6,847 948 2.54 100 2.59 2.54
SCO 62,055 59,362 2,693 100 40.77 200 40.97 41.00
AIM 58,518 27,500 31,018 992 2.87 3,507 2.93 2.90
SAVE 56,989 56,989 0 60 11.25 9 11.32 11.34
YINN 54,935 53,635 1,300 300 11.00 200 11.05 11.00
TLRY 53,068 50,461 2,607 304 6.00 260 6.07 6.05
SNAP 52,001 52,001 0 200 11.26 1,001 11.36 11.28
SLV 51,748 48,258 3,490 1,100 13.42 1,100 13.43 13.41
MFA 50,566 47,358 3,208 3,712 1.31 2,575 1.32 1.32
GMLP 50,036 47,394 2,642 100 1.32 100 1.47 1.40
ALGRW 50,000 10,000 40,000 2,000 0.01 20,000 0.01 0.01
NUGT 49,784 46,273 3,511 400 7.50 100 7.55 7.59
RIG 49,266 40,366 8,900 2,646 1.14 1,070 1.16 1.14
NOK 48,052 30,267 17,785 1,998 3.01 1,970 3.03 3.02
UDOW 48,039 44,939 3,100 300 36.10 300 36.17 36.15
DUST 47,403 47,003 400 700 2.63 1,783 2.65 2.65
UBER 45,447 31,319 14,128 379 25.50 5 25.55 25.58
FAZ 45,241 32,903 12,338 284 45.03 100 45.48 45.20
NBRV 44,851 38,158 6,693 200 0.58 300 0.59 0.59
CDEV 42,889 42,888 1 1,900 0.28 6,423 0.28 0.28
ENSV 42,886 12,386 30,500 10 0.11 9,232 0.12 0.11
LLIT 41,952 22,569 19,383 14,287 0.53 200 0.54 0.53
M 41,538 35,147 6,391 4 4.46 2,929 4.53 4.53
DIS 40,571 29,963 10,608 1 95.05 500 95.40 95.30
MGM 40,117 40,063 54 10 11.75 1,900 11.90 11.77
DIA 40,046 38,117 1,929 1,000 209.30 500 209.40 209.49
EEM 39,403 39,403 0 3,600 33.38 4,800 33.40 33.41
DSS 39,160 27,549 11,611 1,160 0.21 2,500 0.21 0.21
VVUS 38,986 32,249 6,737 439 1.45 1,980 1.47 1.47
TVIX 38,791 36,469 2,322 5 356.44 104 358.00 357.00
SPCB 38,421 36,541 1,880 302 0.76 500 0.78 0.78
GOLD 37,511 37,008 503 50 19.06 2,000 19.15 19.15
DNR 36,829 17,610 19,219 25 0.19 68 0.19 0.19
TBLT 36,758 17,808 18,950 19,600 0.14 2,000 0.14 0.14
MVIS 36,422 27,886 8,536 527 0.22 9,900 0.23 0.22
SINT 36,200 15,933 20,267 40 0.44 800 0.46 0.46
FAS 34,260 29,057 5,203 222 19.11 135 19.23 19.17
CSCO 33,842 32,502 1,340 16 38.00 40 38.15 37.91
WFC 33,684 29,105 4,579 1,658 26.58 1,005 26.74 26.54
INTC 33,308 31,266 2,042 1 51.58 1,000 52.50 51.85
FB 32,731 30,508 2,223 5 159.60 68 159.96 160.00
DVN 31,896 25,748 6,148 500 7.30 96 7.37 7.31
ERX 31,818 28,552 3,266 1,000 9.68 2,799 9.75 9.75
GHSI 31,509 31,509 0 25,000 0.42 10,000 0.42 0.42
LPI 31,011 31,011 0 25,000 0.36 5,697 0.38 0.38
NBL 29,180 26,012 3,168 500 6.40 300 6.75 6.54
XLE 29,034 25,181 3,853 50 29.09 10 29.80 29.26
APOP 28,484 28,124 360 19 1.90 3,971 1.93 1.92
CVX 28,483 26,916 1,567 40 72.04 1,912 72.50 72.50
WPX 27,967 27,967 0 400 2.96 30 2.97 3.06
IFRX 27,131 21,681 5,450 260 5.25 200 5.33 5.26
ROSE 26,876 26,476 400 100 0.35 558 0.37 0.37
CVE 26,651 15,094 11,557 156 2.10 52 2.11 2.10
CODX 26,309 23,693 2,616 1,100 7.90 15 8.09 7.95
CLF 26,192 23,172 3,020 29 3.83 1,000 3.90 3.83
DXD 25,889 24,119 1,770 2,200 31.48 1 31.50 31.51
T 25,505 17,978 7,527 111 28.11 321 28.12 28.12
SGBX 25,435 19,943 5,492 50 4.86 400 4.88 4.91
VOO 25,256 25,072 184 500 226.21 500 226.31 226.28
NYMT 24,809 24,173 636 414 1.36 44 1.39 1.38
INO 24,797 23,063 1,734 18,469 7.70 329 7.74 7.70
PENN 24,779 21,779 3,000 60 10.15 728 10.20 10.20
FCX 24,077 21,777 2,300 1 6.32 1,500 6.60 6.46
RDS.A 24,075 19,010 5,065 300 38.84 100 38.91 38.80
DB 22,800 22,700 100 20 6.01 14 6.25 6.10
KMPH 22,797 22,797 0 31,242 0.22 10,455 0.23 0.22
IVV 22,665 22,665 0 500 246.89 500 246.99 247.01
TECS 22,365 21,531 834 280 6.20 5 6.47 6.45
FRO 22,349 19,799 2,550 100 9.04 100 9.12 9.08
TTOO 21,814 15,909 5,905 632 0.60 4,602 0.61 0.60
WBA 21,761 18,998 2,763 500 43.04 25 44.25 43.00
EURN 21,547 7,284 14,263 2,500 10.30 100 10.37 10.35
DBO 21,440 21,440 0 1,000 5.90 100 5.91 5.95
OVV 21,023 19,013 2,010 18,739 2.85 5 2.96 2.85
SSO 20,988 20,527 461 1,800 81.01 700 81.11 81.31
ENT 20,880 20,680 200 150 0.13 2,500 0.14 0.14
CUK 20,837 20,757 80 64 7.60 19 7.67 7.65
TEVA 20,814 5,505 15,309 997 8.52 100 8.54 8.52
GTE 20,745 11,800 8,945 701 0.25 600 0.25 0.25
BABA 20,588 17,101 3,487 1 187.50 1,025 188.00 187.77
SBUX 20,575 19,490 1,085 93 63.50 200 63.60 63.50
SIRI 20,027 18,542 1,485 500 4.61 411 4.65 4.64
TME 20,000 20,000 0 1 10.12 9,000 10.50 10.21
SPCE 19,647 15,231 4,416 100 13.15 197 13.30 13.30
MT 18,850 18,850 0 100 8.41 100 8.47 8.46
SOXS 18,782 17,570 1,212 225 20.10 50 20.16 20.16
MFGP 18,400 8,500 9,900 100 4.65 100 4.69 4.70
JBLU 18,069 17,889 180 1,236 8.31 1,672 8.32 8.31
RDS.B 18,025 15,416 2,609 395 36.48 400 36.56 36.48
SLB 17,978 17,664 314 400 13.36 6 13.50 13.47
X 17,857 16,257 1,600 200 6.35 9,000 6.43 6.40
QID 17,815 17,804 11 4,200 25.21 4,200 25.24 25.19
LYFT 17,753 16,753 1,000 100 23.45 2,200 23.60 23.50
WTRH 17,611 17,611 0 100 1.11 420 1.12 1.12
QCOM 17,470 10,264 7,206 5 65.69 200 66.44 66.30
GUSH 17,465 16,313 1,152 6 15.65 1,032 15.70 15.70
XOP 16,885 16,830 55 50 32.31 20 33.00 33.01
UNG 16,881 12,817 4,064 2,500 11.98 11,800 12.00 12.03
OIL 16,737 16,597 140 10,000 4.45 1,510 4.54 4.55
C 16,515 12,103 4,412 100 38.49 1 38.59 38.50
CRC 16,383 16,383 0 505 1.00 800 1.03 1.00
FCEL 16,302 16,302 0 939 1.40 10,002 1.42 1.40
APDN 16,220 15,942 278 100 4.28 150 4.29 4.28
AUY 15,885 15,885 0 3,000 2.96 792 3.00 2.98
USLV 15,795 14,995 800 1,300 39.37 501 39.50 39.40
ZOM 15,474 9,174 6,300 10 0.17 9,402 0.18 0.18
INPX 15,408 14,808 600 84 1.18 100 1.19 1.16
WTI 15,244 15,244 0 400 1.65 5,100 1.69 1.67
AMZN 15,024 14,460 564 25 1,909.50 16 1,911.00 1,910.11
NOVN 14,807 13,757 1,050 2,515 0.47 185 0.47 0.47
AG 14,585 14,585 0 2 6.39 1,500 6.53 6.40
RTTR 14,370 11,958 2,412 1,000 0.26 4,830 0.27 0.26
QLD 14,347 14,347 0 900 81.76 900 81.91 81.85
AA 13,325 8,570 4,755 548 6.25 4,500 6.35 6.31
NRZ 13,266 8,071 5,195 70 4.44 2,076 4.50 4.45
RWM 13,146 13,146 0 800 50.84 800 51.54 51.45
SQ 13,104 11,791 1,313 1,000 47.02 500 47.19 47.02
CRON 12,977 12,977 0 5 5.20 1,500 5.26 5.22
AMLP 12,790 2,390 10,400 510 3.55 110 3.60 3.60
TWTR 12,665 9,363 3,302 2 23.40 95 23.48 23.48
GILD 12,629 8,573 4,056 1 72.25 59 72.49 72.30
ASTC 12,243 12,243 0 4,805 2.26 1,040 2.31 2.26
SVXY 12,031 10,961 1,070 1,200 29.89 1,500 29.94 29.83
ROKU 12,019 8,386 3,633 100 82.20 85 82.70 82.30
JPM 11,871 10,174 1,697 7 84.50 150 84.90 84.50
NOG 11,794 4,575 7,219 475 0.66 5,983 0.68 0.68
HSBC 11,621 10,599 1,022 300 24.32 600 24.37 24.35
AMC 11,568 10,868 700 10 2.63 390 2.68 2.63
CEMI 11,499 10,673 826 10 7.00 1,044 7.08 7.00
DRIP 11,348 10,485 863 1 22.10 74 22.40 22.30
PSQ 11,237 11,237 0 17,000 26.50 17,000 26.52 26.51
BIOL 11,113 7,014 4,099 1,259 0.31 170 0.32 0.32
SRTY 11,065 11,043 22 400 36.42 400 36.50 36.40
DPW 10,997 7,801 3,196 1,500 0.72 470 0.77 0.72
DTSS 10,932 10,532 400 500 2.21 100 2.38 2.25
SHOP 10,925 10,614 311 300 361.50 152 363.00 362.00
ERI 10,878 10,678 200 25 11.77 170 11.80 11.80
OIH 10,668 10,668 0 985 4.05 1,000 4.13 4.05
ONTX 10,650 10,601 49 10,000 0.30 384 0.30 0.29
NFLX 10,598 9,487 1,111 10 365.27 15 366.19 365.36
DHT 10,519 10,219 300 11 7.50 100 7.90 7.65
SOXL 10,443 9,593 850 150 79.25 195 79.60 79.50
GFI 10,374 10,373 1 200 4.97 100 5.01 5.05
MTDR 10,250 10,250 0 100 2.35 390 2.42 2.37
HMY 10,008 6,008 4,000 100 2.17 100 2.22 2.19
HL 10,006 10,006 0 9,349 1.76 100 1.88 1.76
CMCSA 9,934 9,293 641 3 32.34 3,259 32.42 32.20
SIX 9,846 9,846 0 18 11.60 300 11.76 11.60
TNXP 9,830 8,630 1,200 70 0.66 745 0.67 0.66
HTGM 9,800 9,800 0 6,005 0.29 79,900 0.31 0.31
TMDI 9,480 9,480 0 1,620 0.20 1,000 0.21 0.20
BYND 9,467 5,900 3,567 48 64.40 10 64.64 64.40
SDC 9,437 7,917 1,520 130 4.21 50 4.26 4.21
CLVS 9,300 8,800 500 1,310 5.75 400 5.84 5.75
PYPL 9,279 6,866 2,413 2 91.27 39 91.38 91.38
GDX 9,105 9,084 21 100 24.59 2,000 24.65 24.70
SLCA 9,093 9,093 0 500 1.52 8,267 1.65 1.55
NBR 8,986 8,986 0 100 0.38 2,100 0.41 0.41
DOG 8,973 4,873 4,100 1,720 61.05 3 63.49 60.96
BLPH 8,917 5,858 3,059 1 10.50 22 10.84 10.80
JD 8,814 8,324 490 500 40.56 100 41.10 40.91
LYG 8,734 6,231 2,503 25,000 1.36 50,300 1.38 1.39
BRZU 8,700 8,405 295 1,700 1.43 1,600 1.46 1.44
CXO 8,681 8,677 4 100 40.15 100 47.02 44.95
NKE 8,552 6,941 1,611 55 79.33 825 79.98 79.33
KGC 8,522 8,522 0 75 4.55 1 4.58 4.54
HD 8,512 8,153 359 22 177.75 100 178.50 177.75
HBAN 8,412 8,412 0 26 7.50 1,897 7.65 7.60
ADMP 8,252 8,252 0 367 0.39 300 0.41 0.41
TXMD 8,223 8,198 25 7,474 1.01 12,818 1.05 1.01
MYOV 8,150 8,150 0 200 7.40 232 7.65 7.51
NE 8,000 8,000 0 1,300 0.23 5,000 0.24 0.24
GLD 7,883 7,617 266 3 150.90 3 151.00 150.80
HTZ 7,831 7,831 0 1,000 5.45 12 5.50 5.50
KHC 7,816 7,816 0 2 23.85 20 24.00 23.70
OBSV 7,813 7,213 600 1,000 2.27 5,000 2.46 2.30
CAKE 7,789 7,789 0 10 15.75 100 16.20 15.72
AGNC 7,611 7,561 50 1,000 9.97 1,000 10.10 10.00
BBBY 7,577 7,087 490 1,000 3.76 108 3.92 3.79
FXI 7,450 6,950 500 1 36.70 300 37.10 37.05
MPC 7,446 6,474 972 178 22.22 500 22.35 22.33
WYNN 7,365 6,850 515 44 53.43 90 53.63 53.43
PSTI 7,310 7,010 300 100 3.47 100 3.53 3.49
EXPE 7,183 7,008 175 10 51.00 50 51.01 51.01
HTBX 7,110 6,410 700 5,463 0.55 9,329 0.56 0.55
V 7,083 6,843 240 1 154.00 500 154.50 153.75
CDE 7,049 7,049 0 200 2.81 1,240 2.86 2.83
EOG 6,992 1,871 5,121 2 36.25 1 37.80 36.94
GER 6,966 6,966 0 1,009 0.72 5 0.79 0.73
PLUG 6,963 6,963 0 4 3.32 31 3.38 3.32
WPG 6,915 5,676 1,239 50 0.65 10 0.68 0.68
AIKI 6,830 4,780 2,050 200 0.55 28 0.58 0.57
GDXJ 6,697 6,688 9 900 29.63 1,000 30.02 30.01
ACST 6,650 6,650 0 3,000 0.33 2,947 0.35 0.33
CHRW 6,600 6,600 0 1 66.57 30 71.90 67.10
BCS 6,575 6,575 0 100 4.05 100 4.06 4.07
BKYI 6,561 6,561 0 1,049 0.84 100 0.89 0.88
VIXY 6,495 6,405 90 100 40.44 2,800 40.57 40.35
ENPH 6,455 6,355 100 1,000 30.14 22 30.95 30.80
USB 6,401 6,400 1 2 32.00 2,000 32.50 32.30
URTY 6,378 6,378 0 1 15.53 900 15.56 15.51
LABD 6,366 6,366 0 111 15.97 300 16.34 16.35
LAKE 6,339 6,039 300 90 16.95 17 17.11 17.10
CLR 6,288 5,103 1,185 2,000 8.05 127 8.10 8.12
BNO 6,281 6,081 200 500 8.10 1,300 8.11 8.13
DHC 6,270 5,970 300 10 2.50 540 2.71 2.63
APRN 6,224 3,763 2,461 160 13.80 400 14.13 13.94
DOW 6,216 5,925 291 149 27.10 15 27.50 27.15
BX 6,102 5,437 665 3,983 40.90 2 41.60 40.90
AMAT 6,088 5,891 197 2 42.85 40 43.17 43.17
ABT 5,958 5,258 700 436 76.90 50 77.00 76.90
PTON 5,934 5,575 359 485 28.05 150 28.35 28.05
INSG 5,790 5,790 0 500 6.94 168 7.02 7.02
EROS 5,777 5,776 1 48,329 1.59 35,675 1.60 1.59
YUMA 5,750 3,324 2,426 1,701 2.00 100 2.02 2.00
FCAU 5,744 4,758 986 200 6.71 100 6.78 6.77
DSLV 5,730 5,730 0 201 21.50 200 27.00 21.30
OCGN 5,699 5,522 177 14,987 0.29 6,800 0.30 0.29
AVGO 5,675 5,620 55 125 221.00 2 225.50 224.30
LABU 5,647 4,997 650 20 19.11 12 19.28 19.11
HEXO 5,613 5,573 40 160 0.71 5,485 0.76 0.76
PULM 5,574 4,874 700 1,000 1.23 75 1.30 1.26
CNQ 5,548 4,968 580 553 13.50 1 14.01 14.12
WES 5,537 5,510 27 20 3.30 800 3.37 3.30
COP 5,510 4,810 700 180 31.00 37 32.00 31.47
PBR 5,494 5,494 0 100 5.59 35 5.90 5.75
YANG 5,453 4,753 700 100 46.20 100 46.78 46.70
SRNE 5,444 5,205 239 1,120 1.75 5 1.83 1.76
MS 5,430 5,430 0 5 31.40 10 32.00 31.44
AHPI 5,414 5,404 10 10 19.25 140 19.40 19.20
DO 5,409 5,409 0 4,025 1.75 125 1.80 1.85
ETRN 5,400 5,300 100 415 4.75 3,554 5.03 5.03
DCP 5,384 5,084 300 200 4.12 301 4.20 4.14
PINS 5,384 4,384 1,000 1 14.17 299 14.20 14.20
BBVA 5,355 5,250 105 500 2.83 7,500 2.85 2.88
PFF 5,353 5,353 0 2,600 30.10 1,032 30.25 30.25
GORO 5,326 5,301 25 1 2.80 75 2.84 2.80
CTXR 5,278 4,996 282 3,071 0.80 231 0.82 0.80
VIAC 5,260 4,558 702 75 12.75 2 12.85 12.78
CYH 5,207 5,207 0 20 2.99 149 3.37 3.35
ASHR 5,200 5,200 0 1,000 25.40 400 26.06 26.11
ENLC 5,200 5,200 0 1,650 1.05 1,000 1.08 1.05
FSM 5,200 5,200 0 1,003 2.18 91 2.23 2.08
BIMI 5,170 3,675 1,495 51 2.87 380 2.93 2.92
AXP 5,153 4,743 410 1 77.50 364 78.87 77.53
KO 5,108 4,481 627 1 42.31 1 42.70 42.40
PER 5,054 5,054 0 505 0.40 3 0.44 0.44
AIMT 5,016 5,016 0 1 13.55 200 16.00 13.55
NVTA 5,011 3,011 2,000 10 10.30 100 10.60 10.40
CERS 4,898 4,898 0 2 4.58 100 4.76 4.60
VLO 4,831 3,797 1,034 10 42.50 73 42.51 42.51
PAA 4,772 4,372 400 2 5.44 60 5.75 5.48
SU 4,746 4,745 1 500 16.07 100 16.83 16.53
PUMP 4,715 4,715 0 21 2.29 50 2.30 2.29
KMI 4,712 2,534 2,178 1,404 13.30 1,000 13.60 13.30
ARNC 4,704 4,604 100 25 7.40 9,815 7.70 7.40
GPS 4,695 4,695 0 245 6.00 490 6.06 6.01
GNW 4,675 4,675 0 575 3.40 221 3.41 3.40
NGL 4,644 4,644 0 17,680 2.30 80 2.50 2.30
IVR 4,624 3,749 875 45 2.88 12,941 2.89 2.89
CHAP 4,587 4,387 200 2,000 0.37 1,000 0.55 0.54
CRM 4,575 4,575 0 10 134.34 101 135.50 135.00
FANG 4,568 3,520 1,048 2 26.85 101 27.00 26.96
SAN 4,431 3,280 1,151 10,000 2.26 10,000 2.28 2.33
EWZ 4,425 4,425 0 400 22.84 400 22.95 22.93
CGC 4,404 4,404 0 100 13.66 476 13.73 13.70
BHC 4,378 4,350 28 2,000 13.65 200 13.71 13.70
NLY 4,361 4,361 0 46 4.45 100 4.50 4.49
QUMU 4,338 4,338 0 700 1.41 100 1.54 1.51
AGS 4,300 4,300 0 100 2.00 200 2.01 2.00
STZ 4,289 4,179 110 2 135.50 100 137.00 136.00
FITB 4,288 3,995 293 200 13.50 1,979 13.71 13.60
VALE 4,275 4,275 0 100 7.96 1 8.50 8.34
OMI 4,249 4,249 0 100 8.12 100 8.15 8.15
TRPX 4,245 4,245 0 5 0.33 60 0.41 0.34
TRVG 4,240 4,240 0 5 1.33 600 1.50 1.47
PVAC 4,222 3,722 500 944 2.90 25 3.25 2.93
MEOH 4,200 4,200 0 50 11.60 4 12.45 11.70
ORC 4,189 4,189 0 24 2.89 25 2.94 2.67
MCEP 4,133 3,733 400 25 0.16 800 0.17 0.16
DWT 4,110 3,858 252 5,000 14.73 1,311 14.74 14.73
SWN 4,100 4,100 0 10,970 1.65 600 1.67 1.67
WMT 4,088 3,634 454 500 114.00 20 114.75 114.15
XLF 4,065 3,715 350 100 19.53 23,950 19.60 19.56
W 4,028 3,302 726 1 48.25 102 48.40 48.40
CHWY 4,018 4,018 0 2 36.20 9,864 36.40 36.25
SPWR 3,918 3,418 500 1,075 4.70 3,678 4.82 4.81
HUYA 3,906 716 3,190 1 16.65 500 17.00 16.71
GOF 3,900 334 3,566 24 14.62 10 15.40 15.50
UGA 3,858 3,858 0 1,400 10.22 1,400 10.41 10.36
MTNB 3,827 3,264 563 30 0.56 500 0.57 0.57
SBSW 3,800 2,600 1,200 100 4.67 100 4.72 4.67
BIDU 3,792 3,071 721 400 97.73 13 99.85 98.00
REML 3,743 3,743 0 1 2.07 3,010 2.10 2.09
NNBR 3,730 3,730 0 4 1.60 600 1.75 1.77
ADBE 3,705 2,866 839 1 299.50 2 302.00 299.50
LRCX 3,695 3,695 0 25 222.50 1 223.29 222.50
BTI 3,650 3,050 600 100 36.82 500 36.85 36.82
LB 3,639 3,639 0 6 10.00 100 10.15 10.15
PBF 3,606 2,524 1,082 5 6.35 2,000 6.48 6.37
CHEF 3,547 2,647 900 100 9.35 1 9.79 9.36
PLX 3,544 1,560 1,984 16 2.21 200 2.23 2.21
FTI 3,494 1,499 1,995 100 6.74 100 6.88 6.84
VXRT 3,441 3,441 0 58 1.70 600 1.72 1.69
PFE 3,329 3,194 135 3 31.61 15 32.00 31.89
EPD 3,325 3,315 10 2,000 14.26 15 14.32 14.32
BUD 3,323 2,262 1,061 2,100 43.18 2,000 43.38 43.28
NVAX 3,322 3,322 0 551 13.80 100 14.00 13.95
SSL 3,305 3,305 0 17,100 2.00 200 2.10 2.10
JNJ 3,304 3,304 0 4 129.30 1,000 129.80 129.60
COTY 3,300 1,050 2,250 3 4.44 1,000 4.79 4.65
GS 3,232 3,232 0 20 145.15 100 145.42 145.28
COST 3,215 3,215 0 25 285.25 356 286.80 285.74
CHS 3,162 3,162 0 25 1.13 2,108 1.14 1.13
DNOW 3,148 3,148 0 1,000 4.80 900 5.98 5.30
DRI 3,120 3,120 0 1 46.70 50 47.00 46.50
SDRL 3,111 1,085 2,026 2 0.44 9 0.49 0.47
CVM 3,100 1,119 1,981 400 10.20 55 11.17 10.65
CANF 3,088 1,000 2,088 100 1.30 1,020 1.36 1.31
CARS 3,075 3,075 0 925 3.97 500 4.15 3.97
RAD 3,050 2,550 500 15 13.70 100 14.29 13.96
SPG 3,048 3,048 0 10 47.55 100 48.63 47.75
BE 3,047 2,111 936 1 4.56 1,000 4.90 4.56
KSS 3,036 2,936 100 379 13.10 6,192 13.11 13.10
SKYW 3,010 2,960 50 15 22.20 3 24.80 22.11
CEN 3,001 3,001 0 1 0.94 200 0.95 0.99
TALO 3,000 3,000 0 100 5.22 1 6.05 5.50
PLAY 2,964 2,864 100 80 10.70 855 10.74 10.74
KMX 2,958 2,858 100 100 51.65 100 53.99 52.00
SEDG 2,944 2,315 629 100 77.51 100 78.88 78.00
SGLB 2,914 2,814 100 1 2.95 407 3.00 2.99
PE 2,856 2,756 100 900 5.81 200 6.20 5.90
APHA 2,837 2,837 0 279 2.87 270 2.93 2.88
LTM 2,826 2,722 104 5 2.36 16 2.40 2.40
GOOG 2,809 2,796 13 34 1,103.00 125 1,105.62 1,103.00
OII 2,805 2,800 5 82 2.70 1,020 3.00 2.99
DOCU 2,801 2,779 22 1 92.47 300 93.50 92.68
ONCY 2,800 2,700 100 4 1.39 3,500 1.48 1.50
WDC 2,791 2,646 145 125 38.55 25 38.70 38.56
ALLY 2,755 2,755 0 200 13.07 115 13.08 13.07
SAND 2,750 2,750 0 10 5.13 1 5.42 5.38
VZ 2,747 2,252 495 252 53.00 513 53.49 53.00
MO 2,699 2,514 185 100 36.26 95 37.00 36.70
MAR 2,648 2,619 29 1 68.85 150 69.80 69.30
AFMD 2,645 2,210 435 2,000 1.65 20 1.82 1.67
USL 2,642 1,312 1,330 90 12.00 688 12.75 12.37
GM 2,628 1,864 764 12 19.35 90 19.45 19.35
CVS 2,620 1,620 1,000 729 58.40 50 59.00 58.50
MITT 2,606 2,606 0 804 2.40 20 2.42 2.40
GNC 2,586 2,586 0 2 0.42 100 0.44 0.41
MIST 2,579 975 1,604 2,183 1.78 1,000 1.80 1.78
IMMU 2,578 2,578 0 20 10.50 1,150 10.75 10.40
TTNP 2,570 2,570 0 32,373 0.21 1,200 0.22 0.22
GOOGL 2,567 2,561 6 1 1,100.10 4 1,103.00 1,103.00
PVH 2,558 2,445 113 18 34.10 200 34.50 34.10
MCD 2,520 2,212 308 133 158.31 100 160.49 158.31
NAK 2,502 905 1,597 425 0.38 2 0.41 0.39
SQM 2,500 2,500 0 200 20.00 495 23.00 21.50
SUN 2,492 2,492 0 210 14.75 22 15.39 14.75
MJ 2,461 2,457 4 4 10.56 16 11.00 10.76
FHN 2,449 2,449 0 401 7.70 1,064 7.71 7.71
AR 2,430 2,430 0 200 0.71 520 0.72 0.72
OSTK 2,421 2,421 0 688 4.76 81 4.77 4.76
LUV 2,411 2,408 3 400 32.51 100 32.65 32.52
TECL 2,408 2,408 0 16 100.04 100 104.00 101.00
MAC 2,365 2,265 100 16 5.60 650 5.78 5.60
SONM 2,339 2,243 96 500 0.97 1 0.99 0.92
TOT 2,337 1,628 709 300 40.17 300 40.31 40.00
HPQ 2,307 2,254 53 302 15.00 522 15.01 15.01
IBM 2,306 2,262 44 10 105.00 25 106.53 105.24
ECOR 2,304 2,304 0 301 0.76 4 0.82 0.76
SOXX 2,302 2,302 0 100 193.58 100 194.00 193.97
NAT 2,270 1,472 798 10 4.41 1,000 4.55 4.45
BKR 2,253 200 2,053 200 10.00 500 10.80 10.49
MNK 2,230 2,103 127 2,805 2.00 2,000 2.05 2.00
HHT 2,210 2,110 100 226 0.46 2,327 0.48 0.48
AMRX 2,200 2,100 100 100 3.07 500 3.19 3.24
MITO 2,189 2,189 0 2 1.38 1 1.43 1.38
CATS 2,186 2,186 0 150 15.50 300 16.37 15.82
WW 2,181 2,156 25 200 14.21 200 14.30 14.30
XAIR 2,174 700 1,474 2,980 8.89 1,875 9.25 8.90
AU 2,170 1,670 500 100 17.19 100 17.32 17.16
NEM 2,144 2,144 0 10 47.00 10 47.75 47.12
MBRX 2,143 2,143 0 13,547 0.59 1,775 0.60 0.60
AIG 2,140 840 1,300 18 21.50 1,246 21.91 21.85
FNGD 2,137 1,367 770 600 8.78 600 8.87 8.79
SWKS 2,106 2,099 7 25 81.90 47 82.50 82.50
RCEL 2,100 0 2,100 40 5.55 130 6.80 5.80
NTAP 2,082 2,082 0 5 38.00 10 40.10 39.53
ABBV 2,075 1,985 90 499 73.56 607 73.75 73.56
THMO 2,073 2,073 0 15 3.30 67 3.35 3.35
SFIX 2,071 2,071 0 1 11.91 2,479 12.50 11.95
SPLK 2,062 1,971 91 89 110.00 275 113.00 110.00
BORR 2,050 2,050 0 100 0.47 508 0.54 0.55
SSRM 2,037 2,037 0 47 12.65 130 12.91 12.65
WORK 2,026 1,929 97 6 25.70 18 25.75 25.75
EDC 2,017 2,017 0 200 27.45 200 28.03 28.20
ZCMD 2,010 2,010 0 45 2.40 212 2.55 2.40
BOIL 2,004 2,004 0 2,800 3.87 2,300 3.89 3.93
MAXR 2,003 2,003 0 600 9.39 481 9.89 9.39
GLAD 2,001 2,001 0 2 5.10 970 5.14 5.13
MMLP 2,000 2,000 0 3,000 1.05 4 1.22 1.05
PCG 2,000 900 1,100 1 8.57 1,000 8.60 8.65
QTT 2,000 2,000 0 50 2.35 5 2.60 2.46
STNE 1,995 1,995 0 100 19.75 5 20.00 20.00
KR 1,994 1,871 123 25 30.70 28 30.75 30.75
LOW 1,990 1,390 600 45 80.55 1 83.00 81.00
BRK.B 1,982 1,976 6 100 176.25 1 176.63 175.96
JETS 1,958 343 1,615 27 13.30 700 13.60 13.40
BILI 1,924 1,724 200 31 24.03 1,000 24.15 24.09
AYX 1,902 1,486 416 35 89.10 100 90.00 89.00
DGAZ 1,880 1,865 15 20 382.20 100 385.22 382.95
EXAS 1,863 1,863 0 10 53.50 40 57.98 56.25
ZS 1,861 1,396 465 100 61.50 10,000 63.70 62.25
TDOC 1,854 1,719 135 199 162.52 100 163.75 162.52
FOX 1,830 1,830 0 1 21.55 104 21.75 21.75
WHD 1,818 1,818 0 10 9.00 5 12.65 11.40
DDM 1,812 1,612 200 1,900 27.10 600 27.13 27.19
CCJ 1,811 1,800 11 365 7.40 64 8.02 7.99
GRPN 1,805 1,117 688 1,000 0.89 12,935 0.90 0.90
EAT 1,800 1,415 385 1 11.50 2,485 11.55 11.55
FLR 1,775 1,130 645 100 6.13 500 6.26 6.16
VYM 1,764 1,764 0 1 67.79 16 70.00 67.78
TRGP 1,760 1,760 0 10 6.10 30 6.45 6.42
BRN 1,746 521 1,225 45 0.73 11 0.89 0.80
TRIB 1,738 1,238 500 5,000 0.93 99 1.02 0.97
VIVO 1,720 1,720 0 40 8.06 50 8.50 8.28
TTD 1,718 1,527 191 5 172.00 9 173.99 173.99
GEN 1,700 1,700 0 300 0.76 230 0.79 0.76
LITB 1,698 1,698 0 50 0.75 1,100 0.77 0.74
ATVI 1,683 1,475 208 1 57.49 250 59.00 57.64
KTOV 1,665 1,665 0 500 0.33 1,372 0.34 0.34
LTRPA 1,663 1,663 0 200 1.57 2,500 1.58 1.57
TEUM 1,646 822 824 81 0.39 5,779 0.40 0.40
PTI 1,630 1,630 0 20 1.09 500 1.12 1.10
ABUS 1,620 720 900 375 1.06 200 1.13 1.15
HES 1,618 1,618 0 14 34.06 9 35.20 35.20
UXIN 1,612 1,612 0 200 1.40 100 1.51 1.45
CREG 1,610 1,510 100 100 0.29 117 0.34 0.31
IEMG 1,604 1,600 4 2,400 39.60 2,400 39.66 39.95
VAL 1,601 1,500 101 45 0.42 350 0.44 0.44
SPLG 1,600 1,600 0 10,400 28.89 9,600 28.92 28.98
IAG 1,598 1,598 0 25 2.45 2 2.52 2.50
OKE 1,583 1,575 8 100 20.70 500 20.84 20.73
WMC 1,580 1,580 0 341 2.01 200 2.12 2.01
RMTI 1,570 1,570 0 1,650 1.79 2 1.87 1.89
CSX 1,554 1,272 282 100 54.00 2 54.85 54.85
SMH 1,551 1,551 0 100 110.70 48 111.85 111.41
MA 1,550 1,530 20 18 228.61 63 229.50 229.50
SM 1,537 1,537 0 3,780 1.15 100 1.17 1.15
STNG 1,506 1,500 6 13 18.91 100 19.41 19.05
FNKO 1,500 1,500 0 100 3.82 100 3.90 3.90
I 1,500 1,500 0 56 1.31 1,000 1.35 1.39
PEP 1,493 1,493 0 25 116.71 99 118.00 117.00
GNPX 1,489 1,489 0 4,900 2.20 2,034 2.30 2.30
EDIT 1,474 1,474 0 88 18.50 300 19.41 19.44
SABR 1,464 1,464 0 555 5.00 150 5.31 4.96
TNK 1,457 1,351 106 66 22.43 100 23.75 22.50
DFEN 1,456 1,456 0 8 8.40 775 8.50 8.40
THW 1,450 1,450 0 68 10.05 50 12.50 10.00
FUN 1,449 1,099 350 70 17.10 144 17.25 17.10
UNH 1,433 1,431 2 1 237.01 1 239.00 236.50
NCV 1,430 1,430 0 1,002 3.00 2,000 3.29 3.30
SDGR 1,422 372 1,050 100 40.04 121 43.38 40.28
DIN 1,408 1,408 0 1 22.75 100 22.91 23.10
SRS 1,399 1,384 15 100 27.25 119 28.30 26.90
BCRX 1,395 615 780 100 1.95 1,050 1.99 1.95
MUR 1,381 1,366 15 151 6.00 5 6.10 6.17
DDD 1,370 370 1,000 4 6.89 100 7.28 6.95
RH 1,367 1,367 0 486 89.26 20 90.02 90.00
GPOR 1,355 1,355 0 2 0.42 171 0.45 0.46
BAM 1,345 1,345 0 10 28.00 100 29.57 28.03
MDLZ 1,341 1,341 0 100 48.10 1,428 48.68 48.23
VBIV 1,332 173 1,159 2,059 0.88 10 0.93 0.90
NG 1,305 500 805 1,700 7.90 75 8.15 7.90
ROYT 1,305 1,305 0 100 0.21 7,410 0.25 0.24
DIG 1,300 1,000 300 4,000 4.80 500 4.89 5.00
TLT 1,294 836 458 1 168.11 700 168.51 168.40
NS 1,280 1,280 0 300 8.60 4,047 9.50 9.00
CAR 1,251 910 341 1,000 12.85 1,010 12.99 13.00
TPR 1,251 1,251 0 1 11.10 10 11.15 11.11
BLMN 1,240 1,240 0 5 6.30 400 6.55 6.31
MDT 1,230 1,180 50 100 83.27 3 84.15 84.11
XLK 1,227 1,227 0 50 76.50 200 77.00 76.76
TSM 1,226 1,226 0 200 46.60 174 47.10 47.00
FISV 1,206 1,203 3 80 88.00 683 88.50 88.00
BB 1,200 1,200 0 35 3.40 900 3.46 3.41
MPLX 1,200 1,200 0 100 11.32 3 12.00 12.10
RIO 1,200 1,200 0 100 45.50 100 45.55 45.55
SKT 1,200 1,200 0 34 4.70 6 4.82 4.81
NRGU 1,180 1,180 0 200 2.05 36 2.10 2.10
VERI 1,170 1,170 0 25 1.95 1,495 2.70 2.13
SNGX 1,164 1,164 0 2,100 1.43 33 1.50 1.49
ON 1,160 1,160 0 3 10.50 600 11.88 11.05
ALGT 1,153 1,063 90 1 71.29 850 74.40 71.50
CAT 1,147 1,147 0 15 110.00 362 111.90 111.70
SYK 1,144 144 1,000 100 145.00 75 147.94 146.00
ERF 1,140 1,110 30 100 1.60 10 1.71 1.65
CNP 1,138 1,138 0 3 13.78 398 14.10 14.10
KOS 1,137 1,137 0 29 0.84 1,773 0.85 0.85
TYO 1,125 1,125 0 3,000 7.94 500 7.98 7.96
UPS 1,125 815 310 8 90.50 30 91.00 90.50
FRSX 1,124 724 400 100 0.76 500 0.79 0.76
NNVC 1,123 682 441 988 5.62 350 5.94 5.62
XEC 1,120 1,000 120 200 15.50 100 16.83 16.10
HLX 1,119 1,119 0 125 1.41 285 1.58 1.50
SIG 1,105 1,000 105 61 6.16 100 6.85 6.58
PDT 1,101 652 449 1 8.45 399 10.57 10.57
AOD 1,100 1,100 0 500 6.15 500 8.79 6.30
LADR 1,100 334 766 250 4.65 5 4.80 4.96
RUBI 1,100 1,000 100 38 5.31 250 5.33 5.35
BPYU 1,099 1,099 0 1 7.77 100 8.56 8.02
OKTA 1,090 1,090 0 10 119.38 100 122.20 119.75
ARCC 1,083 73 1,010 5 10.00 372 10.05 10.10
ABEO 1,081 1,081 0 85 2.21 2,649 2.25 2.18
BTG 1,076 1,021 55 94 3.28 20 3.31 3.30
FLDM 1,076 1,076 0 924 2.51 1,500 2.90 2.51
DOYU 1,070 525 545 4 6.20 230 6.35 6.35
BOXL 1,069 1,069 0 900 0.68 60 0.75 0.72
CTRM 1,065 1,065 0 35 0.60 350 0.65 0.61
MRK 1,065 1,065 0 100 73.70 100 74.48 73.95
TBIO 1,057 170 887 39 8.31 2 11.66 8.10
UNT 1,056 1,056 0 501 0.24 3,910 0.28 0.27
BZQ 1,051 1,051 0 100 36.68 100 37.24 36.95
GLW 1,050 1,050 0 2 19.11 25 19.30 19.20
FDX 1,047 1,047 0 3 113.50 160 114.85 114.00
JKS 1,046 1,046 0 30 13.33 300 14.48 14.32
D 1,040 1,040 0 50 68.17 200 71.00 70.90
MMM 1,031 1,031 0 15 133.14 1 134.50 133.14
DGX 1,030 1,030 0 20 79.10 100 79.88 79.10
CONN 1,014 1,014 0 1,450 3.50 100 3.52 3.51
WM 1,003 1,003 0 5 88.45 30 89.00 88.50
HIBL 1,001 1,001 0 1,000 4.01 1,000 4.90 4.65
ATUS 1,000 1,000 0 100 21.01 25 23.01 22.00
BSM 1,000 0 1,000 500 4.51 8 5.00 4.80
CPST 1,000 1,000 0 1,000 1.08 50 1.35 1.19
KMF 1,000 1,000 0 700 2.91 1 5.00 3.20
MLPI 1,000 1,000 0 100 3.77 100 9.19 8.14
OESX 1,000 1,000 0 1 3.40 105 3.54 3.58
PACD 1,000 1,000 0 125 0.40 100 0.44 0.36
TACT 1,000 1,000 0 500 3.00 3,695 3.15 3.15
TCP 1,000 850 150 10 23.20 10 40.50 28.17
TDC 1,000 1,000 0 100 19.38 100 22.80 20.40
TFC 1,000 1,000 0 100 28.50 1 29.78 28.75
TGE 1,000 1,000 0 1,000 16.00 2 16.50 16.80
TTM 1,000 1,000 0 10 4.17 50 4.27 4.20
LJPC 995 995 0 105 4.80 1,000 5.10 5.00
RRC 990 990 0 22 2.27 250 2.39 2.44
UGLD 977 977 0 9 156.00 7 159.02 157.47
PSX 972 972 0 30 51.00 93 52.00 52.00
TMUS 941 941 0 2 85.15 485 85.29 85.15
SXTC 935 935 0 50 0.46 2,490 0.47 0.47
ETG 934 934 0 1,000 10.02 66 11.00 11.00
HFC 924 924 0 67 22.89 100 24.66 22.36
DHR 920 920 0 2 128.70 730 133.05 133.05
ING 910 910 0 3,000 5.07 3,000 5.09 5.23
CS 900 900 0 3,000 7.87 3,000 7.90 8.07
MCHI 900 900 0 2 56.50 20 56.95 56.50
VOD 900 500 400 500 13.59 500 13.62 13.63
XRAY 900 900 0 80 37.60 100 39.73 37.40
VTI 896 846 50 50 122.90 100 123.50 123.47
OHI 895 475 420 41 24.45 8 24.54 24.45
TACO 894 692 202 1 3.11 15 3.28 3.00
TOL 891 891 0 2 17.33 300 17.50 17.58
PG 882 882 0 100 109.38 10 109.70 109.50
OXLC 857 857 0 1 3.86 100 4.00 3.99
PAYX 828 828 0 100 59.67 82 60.73 60.41
JWN 825 825 0 1 13.05 1,000 13.35 13.35
RTN 824 697 127 55 122.00 189 123.00 123.00
SNY 824 321 503 125 42.43 100 42.60 42.51
MIK 820 621 199 100 1.52 1,000 1.70 1.62
DRV 812 565 247 25 39.00 2,000 40.00 39.53
IQ 810 810 0 1 18.01 5 18.20 18.34
MET 805 115 690 18 27.70 300 28.90 28.22
PBFX 803 803 0 307 6.05 15 6.50 6.05
BHP 800 800 0 100 35.80 100 37.58 37.51
MDY 800 800 0 1,100 247.37 1,100 248.97 248.85
RBBN 800 800 0 200 2.97 398 2.99 2.99
UL 800 800 0 800 50.14 900 50.22 50.12
DWSH 791 691 100 1 35.11 1 38.50 35.97
APO 780 780 0 100 28.05 1,186 30.52 30.51
CEI 780 739 41 790 1.18 24 1.20 1.18
CHL 775 275 500 1 36.00 1 37.26 37.50
FNGU 775 775 0 700 34.02 700 34.29 34.50
JCP 775 700 75 1,000 0.32 100 0.33 0.32
TAP 750 750 0 100 36.70 50 38.37 37.00
EWH 746 746 0 600 19.33 100 20.81 20.10
FAST 744 429 315 1 30.51 252 30.67 30.51
APOG 743 743 0 587 20.00 20 23.00 20.00
UTX 743 743 0 11 90.53 1 91.25 91.01
PFG 730 730 0 4 27.00 100 29.25 28.00
ABR 729 729 0 400 4.74 400 4.75 4.85
IAU 724 724 0 50,000 15.31 22,600 15.35 15.32
FOXA 721 700 21 1 22.05 3 22.39 22.28
SCON 713 513 200 30 0.18 10 0.20 0.19
TAST 711 683 28 997 1.57 43 1.64 1.57
UN 706 706 0 200 47.95 200 47.99 47.91
FSLR 704 704 0 1 33.35 70 33.90 33.76
CCO 700 150 550 100 0.55 190 0.60 0.60
HIMX 700 700 0 100 2.63 1,800 2.78 2.78
MRVL 700 700 0 10 21.60 400 21.75 21.86
LULU 699 699 0 1 183.30 23 183.89 183.89
OXSQ 699 699 0 42 2.31 375 2.66 2.30
USFD 696 696 0 1,001 15.60 719 15.61 15.61
PCAR 685 685 0 5 56.20 11 60.48 60.35
LVS 682 682 0 3 40.10 125 41.25 40.50
O 679 135 544 18 46.20 99 46.50 46.50
HP 678 489 189 10 15.17 2 15.97 15.25
ERY 675 675 0 4 116.00 100 123.31 116.00
EXK 675 675 0 3,020 1.25 29 1.26 1.28
NAOV 673 673 0 100 0.00 124 2.65 2.65
GSK 669 669 0 10 37.00 100 37.04 36.88
GLPI 668 666 2 20 25.10 100 26.65 25.50
STT 658 658 0 100 47.12 100 54.26 50.51
GT 650 650 0 10 5.70 1 5.75 5.72
EBAY 643 316 327 10 28.78 129 28.88 28.79
PLNT 643 593 50 69 41.00 88 42.00 42.00
MELI 640 640 0 10 445.00 26 452.00 448.00
AGI 635 635 0 1 5.25 500 5.64 5.37
INMD 633 633 0 202 19.50 1 20.15 20.03
COG 629 627 2 10 17.06 40 18.00 17.43
DRN 627 627 0 4 6.11 189 6.90 6.90
BMY 626 615 11 100 54.35 1 54.81 54.50
GRUB 626 626 0 15 38.80 400 40.58 39.67
CWH 624 624 0 2 4.81 1 4.84 4.86
LIN 619 619 0 101 160.00 100 163.00 163.20
AAXN 610 610 0 195 64.90 200 65.65 65.62
ANET 605 605 0 2 188.11 200 196.98 190.00
CTL 605 605 0 1 9.01 100 9.08 9.02
DTIL 605 605 0 10 5.29 5 5.65 5.30
KKR 605 605 0 5 21.50 95 21.92 21.92
DRD 602 602 0 130 5.00 261 5.98 5.50
AZN 601 601 0 100 43.48 300 43.60 43.58
AMRS 600 600 0 553 2.15 1,867 2.19 2.19
ARR 600 600 0 10 7.19 500 7.51 7.50
CEQP 600 600 0 50 4.10 71 4.45 4.40
FIT 600 600 0 500 6.60 1,469 6.66 6.66
GLBS 600 500 100 4,000 0.56 400 0.58 0.58
HYG 600 600 0 25 74.50 90 75.62 74.50
KLXE 600 500 100 2,000 0.62 8 0.76 0.70
WY 600 230 370 100 16.10 100 17.18 16.04
XLU 600 600 0 1 51.00 403 52.15 52.15
ZUO 600 600 0 5 7.50 15 7.85 7.60
COF 596 266 330 5 45.00 100 47.39 45.40
PSEC 592 592 0 739 4.02 320 4.03 4.02
SYY 591 579 12 25 41.35 46 41.60 41.60
ORLY 587 587 0 1 283.59 32 291.30 291.30
ADSK 586 586 0 2 139.22 19 139.50 139.50
CF 580 580 0 25 25.55 341 26.11 26.11
NOW 580 480 100 50 270.10 100 280.00 271.03
WDAY 580 580 0 2 123.00 9 125.00 125.00
WMB 577 471 106 192 13.55 260 13.98 13.92
KALA 575 575 0 470 8.45 296 8.75 8.45
PAAS 568 568 0 50 15.36 50 15.69 15.45
REGN 568 568 0 2 494.03 109 496.66 494.03
BTE 563 563 0 1,300 0.23 7,654 0.24 0.24
EWY 550 550 0 2 43.75 50 45.44 45.44
VIPS 550 550 0 1,100 15.67 30 16.00 15.85
EPR 549 260 289 1 20.25 100 21.00 20.96
GSX 545 545 0 36 39.00 200 40.25 40.00
OGI 545 541 4 10 1.84 2,448 1.87 1.87
ICHR 542 542 0 13 17.00 421 22.00 17.60
VWO 540 540 0 1,400 32.89 1,400 32.95 32.97
BIIB 539 339 200 2 289.00 40 291.00 290.00
CSIQ 537 537 0 127 14.92 675 15.15 14.92
NET 536 536 0 100 24.25 27 24.42 24.40
ICPT 535 535 0 10 60.09 1 61.05 60.50
AMZA 531 531 0 500 11.00 500 12.70 10.55
GSBD 526 501 25 2 11.40 1 15.15 11.50
LVGO 524 524 0 350 27.80 200 28.10 27.80
AEP 521 521 0 41 73.30 100 78.37 74.01
IMO 520 520 0 2 8.60 200 12.33 11.02
VTR 517 517 0 160 22.98 25 24.50 23.05
VIR 516 510 6 286 29.75 200 30.90 30.50
CVNA 512 470 42 5 50.65 100 53.83 51.51
IZEA 503 503 0 15 0.17 8,997 0.19 0.19
BTU 502 502 0 10 2.96 13 3.20 3.25
ALV 501 501 0 301 42.00 2,000 72.40 43.06
ADNT 500 500 0 190 7.62 500 7.85 7.84
BWA 500 500 0 4 22.66 100 26.53 22.85
CORN 500 500 0 1 12.64 100 13.75 12.60
CRUS 500 500 0 3 59.00 100 61.00 61.00
CWEN 500 0 500 10 17.89 50 22.96 18.44
DVAX 500 0 500 16 3.15 13,049 3.45 3.50
GBR 500 500 0 10,000 0.73 300 0.90 0.72
IPHA 500 0 500 1 5.45 1,000 7.00 5.89
IR 500 500 0 1 23.79 29 24.92 23.93
LEN 500 0 500 50 34.10 10 37.00 35.00
MYL 500 500 0 200 14.26 200 14.77 14.60
RRTS 500 500 0 15 2.00 499 2.55 2.51
SOL 500 500 0 114 1.05 51 1.10 1.04
STOR 500 500 0 7 16.25 37 17.00 15.95
SVM 500 500 0 2,000 3.37 400 3.55 3.37
TYG 500 500 0 32 2.55 2,000 2.69 2.50
URI 491 491 0 2 92.60 70 97.00 96.75
TXN 490 360 130 1 95.22 909 96.98 97.31
PSLV 480 0 480 7 5.30 100 5.59 5.34
KL 475 475 0 100 29.52 1 29.75 30.00
CNK 471 437 34 895 8.16 133 8.40 8.30
PK 469 219 250 365 7.55 100 7.91 7.58
SIVR 469 469 0 5,000 13.91 5,000 13.98 13.93
HSIC 468 468 0 225 49.00 10 50.20 49.99
EA 464 464 0 1 96.73 150 97.75 97.50
MNST 458 458 0 10 51.04 370 53.10 52.98
IYR 451 451 0 1 62.57 100 68.19 65.37
ULTA 450 450 0 1 162.00 47 163.00 162.50
ALK 448 223 225 67 26.50 1 27.00 26.50
PXD 446 237 209 99 69.21 15 72.11 72.00
AMGN 442 442 0 10 194.80 713 197.96 197.00
MPW 435 435 0 14 15.21 3 15.98 15.36
GPMT 429 429 0 15 3.63 1 3.88 3.89
ADMA 422 422 0 1,612 2.45 779 2.53 2.53
LOPE 422 0 422 2 65.00 13 77.04 72.00
XLV 418 418 0 100 84.97 1 86.10 85.50
IHG 417 417 0 150 37.00 110 39.84 37.76
HAPP 413 413 0 3 3.18 316 3.20 3.18
CORT 412 412 0 1 10.80 339 12.00 12.00
CNTY 409 409 0 16 2.23 50 2.30 2.20
TWLO 409 409 0 3 84.44 100 88.83 85.00
GOGO 407 407 0 500 2.02 6 2.20 2.09
TTWO 407 407 0 8 115.00 1 116.49 116.20
HA 405 405 0 300 9.91 82 10.53 10.20
DLTR 403 403 0 13 72.96 382 73.01 72.96
DXC 401 401 0 210 11.50 250 12.10 12.00
KORU 401 201 200 700 6.55 100 6.65 6.61
RSX 401 400 1 100 16.75 100 16.86 16.86
BGCP 400 400 0 131 2.31 2 2.40 2.31
CPG 400 400 0 165 0.68 1 0.82 0.81
CWEB 400 400 0 300 21.00 5 31.00 22.03
NVRO 400 400 0 100 66.00 100 85.99 85.06
PVG 400 400 0 2,001 6.00 100 6.50 6.15
STX 400 400 0 5 47.00 1 50.28 48.82
TDF 400 400 0 50 16.00 400 17.91 16.61
UWM 400 280 120 100 26.97 900 28.36 28.35
XHB 400 400 0 4 27.00 100 29.65 27.55
SPOT 392 392 0 10 120.00 30 123.50 122.00
ISRG 389 389 0 10 459.50 60 461.00 459.50
NEE 389 381 8 10 215.00 1 220.00 218.00
CAPR 387 387 0 50 1.05 3,431 1.07 1.07
LH 377 377 0 200 116.75 100 120.00 117.50
ACN 372 372 0 10 155.00 35 159.80 155.00
VGT 370 370 0 1 201.90 99 202.86 203.15
EXTR 368 368 0 333 2.70 100 3.05 3.05
KLAC 364 164 200 30 131.00 100 131.61 131.00
GOVT 360 35 325 3,200 28.12 17,500 28.16 28.17
ASML 359 39 320 100 247.51 400 248.34 248.59
IJJ 359 359 0 100 96.35 100 117.00 103.00
SBBP 357 357 0 15 1.75 5 2.10 1.71
TLND 357 357 0 1 20.00 300 32.00 20.00
RVLV 356 356 0 20 8.15 70 8.40 8.20
ALT 353 217 136 6 2.92 202 2.96 2.94
ETSY 350 350 0 50 35.50 1,000 37.50 35.80
MTA 350 350 0 750 4.23 100 4.25 4.23
ECC 340 340 0 1 6.00 5,000 7.00 6.00
PEI 338 338 0 14 0.86 1,332 0.87 0.87
UPWK 333 333 0 5 6.01 20,000 6.80 6.09
TGT 330 330 0 1 94.37 1 95.47 95.52
QRVO 327 327 0 1 74.33 500 78.00 74.91
JACK 325 325 0 502 32.00 25 36.05 32.01
TRIL 325 325 0 100 3.57 1,000 3.70 3.69
WUBA 325 0 325 1 40.00 100 51.00 45.70
SPYG 323 323 0 1 34.20 2 34.75 34.53
CMTL 318 318 0 112 11.00 500 13.25 11.46
CRMD 318 0 318 300 3.05 646 3.50 3.16
CRWD 317 317 0 300 54.38 5 55.55 54.40
AOBC 315 315 0 500 8.31 10 8.75 8.56
REM 315 315 0 2 16.30 26 17.65 16.65
SPR 312 312 0 252 20.10 250 20.23 20.30
CPHI 311 311 0 100 0.44 280 0.48 0.45
DTE 310 310 0 50 86.00 200 98.00 88.07
SMAR 309 309 0 50 38.80 100 46.00 41.00
CRL 308 308 0 100 118.00 100 122.00 119.13
PNC 308 308 0 1 87.35 100 91.95 88.00
ADPT 305 305 0 5 23.50 793 30.28 29.50
QSR 305 305 0 1 36.49 1,000 39.45 37.25
ESPR 302 302 0 16 30.04 120 31.29 30.70
WIMI 301 301 0 249 5.55 1,065 5.85 5.55
BBL 300 300 0 100 30.72 100 30.76 30.87
CI 300 300 0 50 173.15 5 175.00 173.50
CQQQ 300 300 0 8 46.55 106 51.57 48.25
DT 300 0 300 39 21.25 5 23.40 22.52
GTN 300 300 0 200 9.86 300 10.41 10.30
INFY 300 300 0 45 7.93 100 8.22 7.93
LNC 300 300 0 201 23.85 100 23.86 23.86
MOS 300 300 0 50 10.15 1,600 10.30 10.23
PLT 300 300 0 100 8.50 500 8.51 8.51
SKF 300 200 100 100 20.80 100 22.99 21.50
UA 300 300 0 200 7.40 1,000 7.50 7.50
YUM 300 270 30 10 67.00 1,000 68.05 68.94
AGQ 295 295 0 3,900 19.35 3,900 19.60 19.36
FLNT 295 295 0 17,225 1.10 101 1.20 1.14
PPL 295 295 0 500 22.62 40 24.00 22.90
NXPI 294 294 0 2 73.00 83 74.66 74.73
ILMN 292 214 78 1 255.00 156 256.47 255.50
NVIV 291 291 0 735 1.68 62 1.75 1.68
CG 290 290 0 10 19.75 100 22.15 19.75
HLT 280 280 0 2 63.06 100 63.50 63.06
PM 278 278 0 1 71.00 100 72.08 72.02
RQI 275 275 0 76 8.00 90 12.50 8.10
MDB 273 273 0 100 124.80 50 127.00 126.06
SNPS 273 273 0 2 120.00 81 126.18 126.48
AM 270 0 270 235 2.05 310 2.21 2.16
BKNG 265 265 0 3 1,265.00 3 1,271.00 1,271.00
CMG 264 264 0 13 615.00 2 621.50 615.00
AMT 263 259 4 1 202.00 50 208.83 207.75
DFS 260 185 75 70 30.50 2,817 32.25 31.40
CTAS 256 256 0 26 160.00 3 171.43 162.88
SOGO 256 256 0 1,744 3.36 300 3.45 3.36
EEV 255 255 0 100 48.55 100 53.39 50.85
BURL 250 100 150 30 128.81 50 149.99 150.00
CIT 250 250 0 20 15.00 100 16.08 15.20
CYTK 250 250 0 50 9.10 500 12.07 11.10
GO 250 250 0 11 34.34 1 34.42 35.25
HGV 250 250 0 112 12.00 7 17.35 14.72
KBE 250 250 0 100 23.58 600 26.10 25.20
PPLT 250 250 0 5 67.10 200 72.44 68.00
REW 250 0 250 100 12.72 2,650 13.63 12.75
TAN 250 0 250 100 23.05 1 27.00 24.00
VIOT 250 250 0 1 1.75 200 5.00 4.70
VMC 250 250 0 40 105.77 500 107.00 107.00
CDNS 248 248 0 16 62.32 265 65.24 65.05
ADXS 245 245 0 200 0.54 200 0.54 0.53
CTXS 245 215 30 10 140.00 103 141.00 140.04
PECK 245 245 0 5 1.53 2 4.33 1.75
SMSI 243 243 0 20 4.00 28 4.12 4.05
MIDU 241 239 2 100 9.50 8,000 10.58 10.00
RMD 241 241 0 50 141.45 25 144.00 142.60
BJRI 237 237 0 86 11.75 200 13.00 11.90
CLNY 237 178 59 1,272 1.60 1,322 1.65 1.65
IMAC 233 233 0 301 1.60 1,200 1.64 1.60
CIM 232 232 0 878 8.00 100 8.25 8.11
FCPT 232 232 0 6 16.10 0 0.00 16.12
PDD 232 232 0 3 35.60 100 36.15 36.01
LLY 228 228 0 300 132.06 72 136.00 134.75
E 226 16 210 100 21.16 100 21.33 21.58
TRV 223 223 0 1 94.40 672 95.20 95.99
FTSI 222 222 0 2,834 0.20 8 0.23 0.20
SHAK 221 221 0 50 32.27 1,929 32.50 32.50
DEO 220 220 0 100 122.63 200 122.79 122.49
LEVI 220 220 0 2 10.79 1,000 11.06 11.05
NEW 220 100 120 30 4.01 100 4.20 4.01
OPGN 219 119 100 10,000 2.41 1 2.50 2.42
EXIV 217 50 167 500 6.52 1 6.81 6.66
MXIM 216 216 0 25 44.51 213 46.03 46.59
PHUN 215 115 100 35 0.60 1,500 0.65 0.55
SIVB 213 213 0 2 138.00 96 140.00 140.00
CEVA 212 212 0 171 25.00 65 47.45 25.20
PAYC 212 212 0 3 187.44 500 192.00 190.48
ADRO 210 210 0 40 2.30 500 2.52 2.35
SCHW 210 210 0 1 32.90 1 33.93 33.00
NCZ 209 209 0 1 2.80 500 3.39 2.88
TCOM 207 0 207 351 21.50 150 22.95 22.55
APPF 206 206 0 1 90.38 6 99.72 97.00
ENBL 205 205 0 2,000 2.65 100 3.25 2.75
NOV 205 152 53 75 9.85 100 10.46 9.75
TELL 205 205 0 500 0.93 200 0.99 0.99
MCY 204 204 0 52 35.00 100 40.88 37.84
CURE 203 203 0 2 34.69 200 35.73 35.20
ALGN 202 202 0 10 157.00 59 158.60 160.02
ADES 201 1 200 699 6.00 400 6.01 6.00
JAGX 201 201 0 200 0.52 115 0.55 0.52
PBA 201 1 200 4 18.01 34 18.20 18.20
AMCR 200 200 0 100 7.60 50 8.18 8.00
AVEO 200 200 0 800 3.79 300 3.88 3.79
BBY 200 200 0 1 53.94 2 55.00 54.50
BIB 200 200 0 485 41.40 100 43.30 43.29
BK 200 200 0 3 32.34 3 33.31 32.85
CDLX 200 200 0 34 31.30 30 34.00 32.80
CPAH 200 200 0 1 1.93 10 2.06 2.00
DDS 200 200 0 1 28.00 23 31.95 28.30
EQNR 200 200 0 100 13.52 100 13.62 13.85
FLOT 200 200 0 1 47.36 100 50.45 48.74
FREQ 200 0 200 200 14.50 1 20.25 15.01
GSKY 200 200 0 100 3.46 1,327 3.64 3.70
GXC 200 200 0 2 85.00 61 102.25 90.90
LIFE 200 200 0 400 2.51 50 2.55 2.55
LRN 200 200 0 100 18.75 1 18.86 19.50
MAT 200 200 0 600 8.40 100 9.70 8.34
NAKD 200 200 0 150 0.54 300 0.61 0.61
OCFT 200 200 0 100 9.98 2,000 11.19 9.98
OSK 200 200 0 2 34.24 50 70.51 64.50
PSF 200 200 0 40 12.51 0 0.00 21.36
REI 200 200 0 170 0.55 3,776 0.82 0.58
SDY 200 200 0 735 75.00 25 82.50 76.90
SND 200 200 0 500 0.83 29 0.98 0.85
TAL 200 200 0 40 50.89 100 54.00 51.61
TIF 200 200 0 200 128.02 28 130.00 128.11
TPOR 200 200 0 1 6.15 3 7.67 6.50
UTSL 200 200 0 10 15.50 200 19.00 18.50
VOOV 200 200 0 7 86.00 0 0.00 89.00
YPF 200 200 0 1,500 4.25 200 4.45 4.20
XLNX 199 199 0 10 74.25 196 76.83 76.69
STM 198 160 38 200 20.28 100 20.39 20.32
PTR 196 196 0 6 38.40 100 40.00 39.80
SYF 196 196 0 11 14.51 100 15.22 14.50
APLE 193 193 0 3 8.70 411 9.15 8.81
ICAD 187 187 0 50 6.50 201 6.63 6.63
HZNP 185 185 0 1,000 28.33 25 30.80 31.00
LMT 184 135 49 16 338.00 24 342.66 339.50
CRSP 182 182 0 10 38.51 68 39.00 39.10
DENN 180 180 0 100 7.31 1,020 7.70 7.70
RUTH 180 180 0 210 6.30 250 6.31 6.35
STLD 180 180 0 1 21.75 3 22.50 22.15
CHKP 175 175 0 50 97.00 80 98.42 98.58
DD 175 175 0 135 32.65 200 34.48 32.65
VGSH 175 100 75 100 62.21 100 62.24 62.22
BTAI 173 173 0 2,247 21.00 75 22.00 21.00
ARWR 170 170 0 15 26.60 13 27.99 26.60
CHTR 164 164 0 2 414.82 231 424.58 421.90
SMED 164 0 164 1 7.52 100 8.12 7.50
PH 161 161 0 100 116.00 100 117.56 116.20
STWD 160 160 0 700 10.07 451 10.25 10.25
EVRI 157 157 0 4 2.91 89 2.98 2.98
MCHP 156 156 0 5 62.00 59 62.79 62.79
ONVO 154 154 0 1,900 0.29 1,144 0.30 0.30
RIGL 154 154 0 10 1.40 809 1.41 1.41
CBL 153 153 0 53 0.20 47 0.20 0.20
DG 151 151 0 350 152.30 1 158.00 155.05
EDZ 151 151 0 200 51.87 100 54.83 52.25
VNO 151 151 0 170 32.00 1 60.07 33.70
CC 150 150 0 17 7.54 100 8.30 7.65
CZR 150 150 0 500 6.55 500 6.90 6.75
IMAX 150 150 0 10 8.50 90 8.82 8.60
KRG 150 150 0 1 7.90 45 18.50 7.50
LEA 150 150 0 30 71.00 11 91.69 71.60
SCHH 150 150 0 1 29.00 100 34.98 30.50
TENB 150 150 0 6 20.00 20 22.87 21.00
WEN 150 150 0 500 13.84 87 13.95 13.75
NBEV 148 148 0 100 1.19 276 1.20 1.20
AZO 145 145 0 1 770.00 40 817.92 780.00
RRR 145 135 10 2 7.82 140 8.05 7.53
WB 145 145 0 100 31.68 2,000 33.00 32.41
MNKD 144 144 0 105 0.95 7,576 0.97 0.97
NTG 143 143 0 857 0.87 15 0.96 0.87
NAIL 142 142 0 50 7.80 1,023 8.20 8.00
TXRH 140 140 0 20 36.22 900 36.31 37.30
BLUE 139 139 0 46 42.00 5 42.85 42.50
DE 139 139 0 2 130.11 30 136.99 134.50
MAIN 134 134 0 2 18.66 77 18.87 18.96
COCP 130 110 20 1,936 0.67 25 0.70 0.69
CPRI 130 130 0 20 8.92 500 9.74 9.06
NDLS 130 130 0 4 3.70 2 5.19 3.76
ORCL 130 130 0 3 48.60 200 49.41 48.61
SWAV 130 130 0 500 27.55 50 30.00 27.50
CAG 126 126 0 2 29.23 50 30.35 30.12
NVS 122 122 0 100 81.84 100 81.96 82.14
DELL 120 120 0 10 36.29 100 39.00 36.70
CTIB 119 119 0 81 0.89 40 1.00 0.89
SCS 119 0 119 115 8.43 12 11.64 8.91
SMG 115 115 0 31 95.00 1 110.00 101.25
TLSA 115 115 0 500 1.80 701 1.95 1.92
UTF 114 14 100 160 17.07 200 25.00 17.08
RDFN 113 113 0 87 13.71 794 13.72 13.71
SPDN 112 105 7 20 29.15 16 29.80 29.50
DNLI 111 111 0 100 16.00 550 17.97 16.22
VSTO 111 11 100 1 9.37 489 9.50 9.50
ABCB 110 110 0 5 20.00 1,266 29.28 23.00
NICE 110 110 0 100 143.23 110 149.99 145.00
CLDR 109 109 0 125 7.52 9 7.80 7.64
FSS 109 109 0 3 20.00 20 30.00 25.42
INDL 109 109 0 100 11.04 91 11.96 12.00
SMDD 109 109 0 6,100 11.58 6,100 11.99 11.75
TUP 107 107 0 1 1.44 150 1.55 1.54
TWOU 107 107 0 2,000 18.60 100 19.11 18.65
VIG 107 107 0 5 99.31 100 106.45 99.31
KNSA 105 105 0 589 15.08 25 15.80 15.08
MCFT 105 105 0 2,000 5.88 7 10.00 5.89
XPO 105 105 0 170 45.00 300 47.00 46.99
CARA 103 103 0 2 12.20 13 13.95 12.80
JMIA 103 103 0 30 2.58 10 2.80 2.87
EXPI 102 102 0 1 7.59 1,000 9.29 7.60
SEAS 102 102 0 10 9.95 6 11.80 10.00
XRX 102 102 0 70 17.66 50 18.07 17.66
AXS 101 101 0 6 35.56 5 37.00 36.00
GAIN 101 101 0 5 7.30 220 7.35 7.30
GRWG 101 101 0 14 3.34 100 3.40 3.40
ACAD 100 100 0 300 39.50 400 40.65 39.50
AKG 100 100 0 100 0.83 100 0.89 0.86
APY 100 100 0 55 6.00 200 7.50 6.20
BCLI 100 100 0 50 4.32 100 4.88 4.46
BGR 100 100 0 500 6.23 10 7.15 6.50
BHB 100 100 0 1,000 13.50 140 17.00 14.80
CAL 100 100 0 100 3.90 300 4.01 4.01
CASA 100 100 0 3 3.00 337 3.15 3.13
CERN 100 100 0 15 60.27 576 60.68 60.68
CLNE 100 100 0 300 1.56 100 1.70 1.67
CPRX 100 100 0 1 3.65 100 3.74 3.60
CSWI 100 100 0 1 27.00 1 82.00 59.34
CXW 100 100 0 1 9.67 200 10.70 10.08
DMPI 100 100 0 200 0.38 99 0.40 0.40
DON 100 100 0 1 22.75 750 24.75 23.62
EEMV 100 100 0 100 43.79 20 50.00 45.98
ELVT 100 100 0 900 0.96 11 1.05 0.96
EWV 100 100 0 100 33.53 1 50.00 33.75
FDL 100 100 0 10 20.21 100 23.09 21.50
FDN 100 100 0 3 115.90 1 122.00 120.00
FTFT 100 0 100 339 1.20 28 1.25 1.20
FTNT 100 100 0 97 100.20 80 103.00 100.50
GAB 100 100 0 4 4.10 3,000 4.80 3.99
GNMK 100 100 0 5 4.15 99 4.18 4.21
GOL 100 100 0 150 3.80 100 3.90 3.81
HOV 100 100 0 500 7.30 100 7.51 7.50
ICD 100 100 0 1,000 1.32 2,388 1.63 1.41
KEYS 100 100 0 1 81.00 100 84.00 81.75
KMDA 100 0 100 102 4.50 150 5.65 5.52
LBTYA 100 100 0 150 15.50 233 16.07 16.18
LE 100 100 0 1 4.55 128 6.10 4.70
MGI 100 100 0 4 1.20 5,009 1.26 1.19
MYOK 100 100 0 1 43.50 200 55.00 44.20
NML 100 0 100 1 1.76 100 1.97 1.96
NRZ-A 100 100 0 100 14.54 100 19.80 14.57
NTEC 100 0 100 5,951 0.19 1,359 0.20 0.20
OCUL 100 100 0 1,000 4.52 100 5.35 4.70
OEF 100 100 0 22 113.56 8 118.10 114.86
PTN 100 0 100 100 0.40 5,000 0.41 0.40
PUK 100 100 0 200 23.11 100 23.16 23.22
PZZA 100 100 0 1 55.73 150 56.50 55.73
RELX 100 100 0 100 20.31 100 20.35 20.29
REZI 100 100 0 1,050 4.45 3,550 4.46 4.45
RTW 100 100 0 104 0.17 200 0.19 0.22
RVT 100 100 0 70 9.10 1 13.88 9.25
SINA 100 100 0 180 30.31 10 32.80 31.50
SLP 100 100 0 52 32.92 2,700 40.00 32.92
SVC 100 100 0 17 5.26 10,000 5.65 5.02
TBT 100 100 0 100 15.34 100 16.84 15.44
TECK 100 100 0 590 6.99 87 7.87 7.11
TKAT 100 100 0 100 1.26 0 0.00 1.31
TMF 100 100 0 200 44.63 46 44.92 44.95
TPX 100 100 0 700 35.46 1 47.00 37.45
TX 100 100 0 452 11.00 100 14.50 11.73
UIS 100 100 0 525 10.37 100 12.02 10.49
UXI 100 100 0 6 36.62 20 48.00 41.97
VBLT 100 100 0 900 1.05 900 1.32 1.38
VEON 100 100 0 7 1.55 10 1.60 1.55
VET 100 0 100 100 3.16 1 3.45 3.36
VOE 100 100 0 100 76.90 150 83.00 76.90
XBI 100 100 0 100 73.10 5 75.00 73.50
WKHS 99 0 99 51 1.71 138 1.74 1.75
VUG 97 97 0 1 149.64 53 150.00 150.00
CLM 95 93 2 23 7.66 1,193 8.12 7.71
INTU 94 94 0 57 215.00 464 218.12 219.00
AEMD 93 73 20 100 1.38 17 1.51 1.37
CSGP 91 91 0 2 525.00 5 541.41 539.98
OSUR 91 91 0 70 11.00 1,000 11.20 11.55
PRU 91 90 1 740 47.02 100 47.88 47.01
HBI 90 89 1 600 7.41 20 7.70 7.50
Z 89 68 21 13 31.50 2 32.48 31.88
APPN 87 87 0 1,500 35.85 100 36.80 36.25
FMNB 85 85 0 0 0.00 0 0.00 11.45
OMER 84 84 0 10 12.51 259 13.97 13.35
ANSS 82 82 0 25 209.00 73 211.62 210.70
PLM 82 81 1 1,215 0.21 420 0.22 0.22
RACE 82 82 0 105 144.00 110 160.00 147.00
HOME 80 80 0 20 1.71 1,000 1.85 1.71
HOTH 80 80 0 1 2.70 5 3.10 2.90
JMF 80 80 0 1,034 1.33 620 1.65 1.65
JPIN 80 80 0 0 0.00 3 46.00 42.81
QD 80 80 0 400 1.80 2,000 1.94 1.85
BRX 79 79 0 3 8.39 2,000 8.96 8.74
SNE 79 79 0 9 57.50 252 59.00 59.00
HRTX 78 78 0 47 10.90 125 12.05 10.90
HUM 76 76 0 8 298.75 1 303.92 305.00
MDRX 76 76 0 200 6.60 1,500 7.75 6.81
ANF 75 75 0 20 8.00 100 8.63 8.23
IBB 75 75 0 200 103.59 100 109.07 104.45
IGM 75 75 0 1 186.00 7 235.00 202.00
CTSH 73 73 0 70 42.00 907 42.58 41.87
EGO 73 73 0 10 6.35 27 6.60 6.60
NTES 73 73 0 1 323.00 100 336.00 323.38
ARKW 72 72 0 3 47.15 39 52.50 50.33
PASS 72 72 0 1 13.00 300 22.99 21.19
FSLY 71 71 0 4 17.30 6 18.00 18.00
HIBS 71 71 0 19 38.50 500 46.98 42.24
SO 71 61 10 3,000 50.14 20 51.00 50.00
SSYS 71 71 0 60 13.80 400 16.00 14.20
VIIX 70 70 0 500 104.32 500 104.57 105.00
NYCB 69 69 0 331 8.70 10 9.25 8.70
LXRX 68 68 0 20 1.78 1 1.95 1.82
BNTX 67 17 50 100 54.80 5 55.00 55.50
INOV 67 67 0 50 15.15 9 17.34 16.00
INSW 67 67 0 25 23.00 0 0.00 22.67
CIH 65 65 0 1 1.30 8 1.50 1.38
VGIT 65 50 15 10 69.98 3 71.00 70.92
SCHG 63 63 0 60 76.26 100 81.45 77.70
VRTX 63 63 0 70 223.88 452 225.48 226.00
CPS 62 62 0 2,525 7.00 40 10.50 10.43
EXC 62 62 0 995 33.50 1,780 33.56 33.50
FLEX 62 62 0 238 7.86 100 8.63 7.86
UBR 62 62 0 200 15.14 200 15.42 16.09
DPZ 61 61 0 100 330.01 20 335.99 336.00
PMT 60 60 0 500 9.00 7 9.75 9.00
APPS 57 57 0 100 3.91 10 4.02 4.08
H 57 57 0 3 43.64 2,997 44.50 44.50
ZNGA 57 57 0 6 6.78 200 6.82 6.82
CXP 56 56 0 100 7.50 0 0.00 11.82
DUK 56 56 0 1 78.00 10 78.90 78.75
IRMD 55 55 0 0 0.00 0 0.00 18.15
IGV 54 54 0 16 198.00 100 214.86 200.00
KRMD 54 54 0 336 6.60 120 8.00 6.70
RUSL 54 54 0 100 10.55 300 10.76 10.81
HAS 53 20 33 30 69.75 2 70.25 70.50
COUP 52 52 0 50 126.50 60 137.00 131.00
HOG 51 51 0 400 17.41 100 17.70 17.50
PIXY 51 51 0 579 4.20 1,099 4.23 4.25
ATIF 50 50 0 3 1.83 522 2.27 2.00
BPY 50 50 0 14 7.42 1 8.56 7.80
CCI 50 50 0 1 137.00 200 138.50 138.00
CFG 50 50 0 2 17.20 50 18.21 17.50
CREE 50 50 0 100 31.80 1,289 31.81 32.00
EWJ 50 50 0 50 46.78 5 47.99 47.33
FLS 50 50 0 20 19.29 20 38.00 23.44
GMAB 50 50 0 100 20.00 250 22.50 20.24
GTLS 50 50 0 19 25.00 300 31.50 26.74
ISR 50 50 0 3,000 0.49 1,638 0.54 0.57
IWN 50 50 0 15 74.74 100 80.46 77.35
MDLA 50 0 50 100 18.00 300 18.25 18.01
MNLO 50 50 0 50 2.19 200 2.58 2.59
NURO 50 50 0 20 1.40 1,000 1.52 1.46
PALL 50 50 0 10 195.00 500 212.70 213.95
PDCE 50 50 0 50 6.55 1,200 7.30 6.80
PHIO 50 30 20 26 1.62 10 1.75 1.66
PLYA 50 50 0 10 1.57 3,000 1.66 1.50
ROK 50 50 0 2 135.00 5 149.00 140.00
SHLX 50 50 0 25 9.50 1 12.00 9.79
UEC 50 50 0 100 0.53 350 0.57 0.57
UHAL 50 50 0 10 230.05 4 389.00 270.00
VEEV 50 50 0 4 148.94 10 159.67 154.36
VGK 50 0 50 2 41.00 55 46.00 42.00
VGLT 50 50 0 100 97.38 15 103.97 103.00
VIRT 50 50 0 20 21.15 200 21.93 21.64
WLK 50 50 0 30 32.87 2 52.00 35.00
XAN 50 50 0 30 2.00 100 2.27 2.10
YTEN 50 50 0 100 3.86 2 4.14 4.49
FTAI 49 49 0 79 6.50 500 6.60 6.57
SPPP 49 49 0 100 12.00 22 13.54 13.36
TOCA 49 49 0 151 1.03 2,000 1.12 1.03
EWBC 48 48 0 5 24.50 1 26.25 24.37
UBOT 48 48 0 4,952 4.50 4,000 5.48 4.50
IJK 47 47 0 100 128.79 30 184.00 165.00
BILL 46 46 0 100 31.53 3 34.50 31.54
NWL 45 45 0 110 12.40 2,600 12.60 12.40
SILK 45 45 0 3 25.00 10 34.00 28.00
XELA 45 45 0 15 0.15 5,000 0.18 0.17
ATO 44 0 44 1 75.00 13 102.81 95.68
NBLX 43 43 0 257 3.35 216 3.60 3.35
OUT 43 43 0 57 12.40 3 14.50 12.40
OVID 43 43 0 10 2.70 1 2.85 2.67
TMO 42 42 0 5 273.00 73 283.05 275.50
EL 41 41 0 3 151.00 4 166.00 153.52
DKS 40 40 0 10 17.78 1,000 18.55 17.65
NVO 40 40 0 100 58.42 100 58.57 59.01
RAND 40 40 0 10 2.15 500 2.40 2.38
SMMT 39 39 0 100 1.80 15 2.31 2.31
TROX 38 38 0 149 4.15 63 4.16 4.16
BL 36 36 0 75 49.00 25 69.80 50.01
GWPH 35 35 0 100 85.05 100 88.00 86.00
NERV 35 35 0 1 4.50 5 8.50 5.70
WRK 35 35 0 10 26.65 2,000 28.00 28.00
VEU 33 33 0 8 39.28 200 41.00 39.50
IHI 31 31 0 5 208.25 49 219.80 214.00
GIS 30 30 0 10,000 52.60 2 53.42 53.59
GME 30 0 30 2 3.35 3,044 3.40 3.42
IBN 30 30 0 4 7.65 30 7.80 7.79
LITE 30 30 0 10 66.00 100 70.00 69.50
MHH 30 30 0 116 8.59 201 17.50 9.70
NTLA 30 30 0 220 11.15 200 11.78 11.15
RXD 30 30 0 0 0.00 0 0.00 20.74
VTWO 30 30 0 300 85.67 300 86.00 85.90
XLY 30 30 0 1 92.00 50 94.18 93.70
YETI 30 30 0 1 18.08 285 18.36 18.27
CLIR 29 29 0 64 0.72 180 0.86 0.72
RCKY 29 29 0 3 16.47 2 22.10 17.19
CRF 27 27 0 5 7.47 761 8.00 7.47
IIPR 27 27 0 5 68.50 25 69.69 70.00
AWK 26 26 0 1,000 112.00 6 119.29 113.50
BATT 26 26 0 2 6.20 1 12.60 6.57
DDOG 26 26 0 1 34.95 400 35.17 35.00
AEO 25 25 0 1 6.86 250 7.03 7.25
EWS 25 25 0 1 16.50 100 19.33 16.61
FULC 25 25 0 20 8.50 891 13.01 10.25
HALO 25 25 0 2 16.00 300 19.06 16.32
KALU 25 25 0 1 58.00 1 96.00 63.58
LIND 25 25 0 134 3.50 1,352 3.79 3.78
OGEN 25 0 25 4,900 0.56 11 0.56 0.56
PS 25 0 25 4 10.14 300 12.50 10.94
SLVP 25 25 0 150 7.59 22 10.00 7.60
UGI 25 25 0 1 23.41 196 30.00 25.00
VTIQ 25 0 25 940 10.65 1,000 10.79 10.73
WCLD 25 25 0 82 22.00 2 28.20 23.07
XYL 25 25 0 5 54.00 100 68.97 60.00
GEL 24 24 0 6,981 3.90 25 3.98 3.90
IDXX 24 24 0 50 230.00 134 230.98 230.88
DXCM 22 22 0 200 252.00 7 258.00 259.59
PHG 22 20 2 100 38.25 100 38.38 38.86
ATI 21 21 0 100 6.68 5 8.10 7.85
CLX 21 21 0 15 175.75 1 176.75 175.75
EQT 21 21 0 1,500 7.22 800 7.44 7.40
LBTYK 21 21 0 100 13.13 803 15.13 15.19
SCHX 21 21 0 200 55.66 100 62.26 58.97
AJRD 20 20 0 1 40.00 25 41.25 40.00
BNS 20 20 0 13 38.02 100 56.56 38.56
BPOP 20 20 0 10 32.25 5 38.87 33.00
ENV 20 20 0 27 40.00 0 0.00 48.00
FEYE 20 20 0 103 9.70 1,000 10.05 10.00
FNJN 20 20 0 100 0.89 376 0.95 0.95
GNRC 20 20 0 12 83.05 10 99.98 83.05
HPE 20 20 0 2 9.50 5 9.74 9.60
HRL 20 20 0 6 45.00 1 47.50 46.50
INDA 20 20 0 338 22.23 1 22.90 22.98
IYE 20 20 0 1,000 15.28 1,030 15.50 15.31
KTB 20 20 0 40 15.02 200 16.17 16.15
MCK 20 20 0 5 129.76 30 145.50 133.59
MMS 20 20 0 1,000 0.00 85 64.67 56.00
MSCI 20 20 0 2 265.00 1 300.90 269.00
NGM 20 20 0 15 12.00 100 14.25 11.90
NYMTN 20 20 0 1 3.57 0 0.00 7.00
PING 20 20 0 1 17.41 80 17.50 17.50
QDEL 20 20 0 2 97.80 10 102.04 100.00
REK 20 20 0 300 16.36 100 16.68 16.19
ZG 20 20 0 1 30.04 2,000 34.90 30.50
COKE 19 19 0 21 194.25 30 204.00 194.25
NEO 19 19 0 116 26.33 1 29.35 26.80
WGO 19 19 0 1 27.00 999 27.90 27.24
AGRX 18 18 0 427 1.90 1 1.92 1.90
PDS 18 18 0 18 0.32 100 0.35 0.32
TA 18 18 0 100 8.50 50 13.99 9.38
GECC 17 17 0 18 2.73 3 3.28 2.80
SAFE 17 17 0 12 46.91 30 65.00 49.50
ALB 16 16 0 1 54.34 1 56.45 55.39
IPHI 16 16 0 100 71.38 1 82.00 79.50
LHCG 16 16 0 10 125.00 8 149.88 128.00
PTE 16 16 0 750 1.00 100 1.10 0.94
SKX 16 16 0 200 21.00 300 22.00 22.10
UGL 16 16 0 800 52.00 50 57.00 55.00
AVB 15 15 0 50 135.08 0 0.00 140.00
BKCC 15 15 0 1 2.01 19,988 2.49 2.05
CHUY 15 15 0 3 8.00 600 26.10 7.28
HSY 15 15 0 16 128.00 18 138.00 134.20
ITB 15 15 0 10 26.50 2 26.58 27.00
RNP 15 15 0 85 14.80 0 0.00 14.80
SCC 15 15 0 0 0.00 1 21.00 17.89
STK 15 15 0 100 16.65 50 21.40 16.67
FORM 14 14 0 20 14.34 186 19.30 19.15
IMAB 14 14 0 586 13.55 1,000 13.88 13.55
MEDP 14 14 0 25 66.00 100 78.77 68.00
ONDK 14 14 0 4,089 1.22 27 1.75 1.22
GIII 13 13 0 33 6.15 92 7.00 6.54
GLDM 13 13 0 12,600 15.94 2,600 16.03 16.00
GMDA 13 13 0 47 3.06 5 3.50 3.10
USMV 13 13 0 100 49.88 100 55.48 51.94
VT 13 13 0 1 59.90 1 61.17 60.15
CL 12 12 0 100 65.00 20 67.80 66.00
HCA 12 12 0 2 83.00 100 87.00 84.00
IAC 12 12 0 10 161.00 3 206.17 169.00
POLA 12 12 0 19 1.19 10 1.28 1.18
ESPO 11 11 0 100 36.50 5 40.00 36.52
FOR 11 11 0 0 0.00 700 11.99 9.50
KNSL 11 11 0 1 101.20 61 113.20 99.00
LYV 11 11 0 63 38.00 100 38.69 39.02
NHI 11 11 0 2 40.20 200 63.00 41.88
SGMS 11 11 0 100 8.29 100 9.41 8.32
SRG 11 11 0 2 7.08 4 8.00 7.64
AVYA 10 10 0 115 6.59 8 7.00 6.80
AWR 10 10 0 2 74.95 24 89.25 76.00
CBLI 10 10 0 4,000 1.35 10 1.79 1.77
CBRE 10 10 0 1 35.50 100 43.27 36.00
CLLS 10 0 10 400 7.80 50 20.00 8.22
CPRT 10 10 0 50 60.00 425 64.90 64.60
CROX 10 10 0 40 15.01 15 19.75 15.70
FIS 10 10 0 2 105.00 100 122.34 113.00
HOLX 10 10 0 2 32.32 25 34.00 32.49
IJH 10 10 0 1 134.00 100 142.73 136.00
KEY 10 10 0 2 9.36 1,000 9.55 9.50
LPTH 10 10 0 1,000 0.97 2 1.11 1.12
MKC 10 10 0 20 138.87 1 141.10 141.20
MLI 10 10 0 0 0.00 832 31.00 23.00
MOMO 10 10 0 100 21.15 4 21.58 21.54
MORT 10 10 0 100 8.13 50 8.80 8.80
MYY 10 10 0 5 52.81 100 57.57 54.60
NVR 10 10 0 1 2,300.00 3 2,550.00 2,413.00
NXTD 10 10 0 250 0.33 190 0.36 0.36
ONEQ 10 10 0 6 280.00 6 296.72 285.70
PANW 10 10 0 25 162.00 10 168.80 165.00
RGEN 10 10 0 1 91.00 10 97.75 94.00
RNG 10 10 0 10 211.50 50 220.50 212.00
ROST 10 10 0 1,000 80.05 662 81.09 81.36
SAP 10 0 10 200 104.41 200 104.76 106.20
SKM 10 10 0 2 15.44 2 20.00 16.05
TEAM 10 10 0 7 134.05 91 137.00 134.15
TEF 10 10 0 5,000 4.29 5,000 4.33 4.35
TK 10 10 0 5 2.99 1,000 3.25 3.25
TKC 10 10 0 250 4.45 500 4.71 4.49
TPL 10 10 0 3 375.50 1 400.00 376.00
VAC 10 10 0 10 50.50 200 54.88 51.00
WD 10 10 0 1 33.00 150 36.44 34.00
XLP 10 10 0 22 52.00 3 55.40 53.55
GFL 9 9 0 2 10.25 200 17.90 13.92
ITA 9 9 0 11 134.00 60 148.00 135.00
SAEX 9 9 0 10,000 1.17 48 1.23 1.15
XEL 9 9 0 10 57.30 936 58.22 58.00
AIR 8 8 0 13 16.50 10 19.25 16.50
BYD 8 8 0 100 12.46 10 14.49 13.50
QUAD 8 8 0 2,000 2.31 180 2.51 2.31
TS 8 8 0 100 12.23 100 12.34 12.50
BLNK 7 7 0 100 1.65 300 1.68 1.66
CDW 7 7 0 100 81.75 253 88.98 89.79
CGEN 7 7 0 200 6.30 93 6.90 6.90
FINV 7 7 0 50 1.40 1 1.96 1.90
FL 7 7 0 5 20.15 25 22.00 20.15
GLOB 7 7 0 66 75.10 45 130.00 82.97
RUN 7 7 0 2 9.40 497 10.00 9.40
TU 7 7 0 3 15.20 100 17.00 15.99
YEXT 7 7 0 10 9.50 393 10.00 10.00
BDSI 6 6 0 421 3.56 210 4.25 3.81
CLOU 6 6 0 100 13.90 10 15.30 14.05
GPC 6 6 0 8 62.74 1 69.77 62.74
IPG 6 6 0 75 13.55 3 17.10 14.42
PJT 6 6 0 9 36.00 1 47.69 42.09
SGEN 6 6 0 2,500 109.00 314 111.24 111.24
SPHD 6 6 0 4 28.45 50 29.00 28.45
UNF 6 6 0 1 130.00 0 0.00 141.63
VHT 6 6 0 2 158.00 29 170.00 160.00
WIX 6 6 0 300 93.00 20 94.70 94.70
ATRS 5 5 0 1,200 2.00 645 2.19 2.20
BCO 5 5 0 243 46.55 20 59.00 46.56
CCOI 5 5 0 181 81.13 14 89.00 81.13
CLNC 5 5 0 57 3.26 95 3.68 3.26
DGP 5 5 0 4 32.70 6 36.00 32.78
FET 5 5 0 1,300 0.16 1,933 0.18 0.18
LHX 5 5 0 5 170.00 15 179.00 176.36
MIME 5 0 5 25 31.00 6 36.10 34.50
MLM 5 5 0 1 185.00 30 193.60 190.00
MRKR 5 5 0 50 1.70 2,000 1.98 1.84
MSI 5 5 0 10 126.09 4 130.33 126.11
MTN 5 5 0 12 141.44 10 145.00 142.50
OZK 5 5 0 800 16.00 200 16.99 16.30
PAVM 5 5 0 10 1.86 9,700 2.00 1.90
SCHD 5 5 0 1 43.01 26 43.50 43.50
TDG 5 5 0 300 273.00 10 279.79 289.00
THC 5 5 0 33 12.93 1,500 14.34 13.11
TRX 5 5 0 2,000 0.45 4,995 0.55 0.55
TZOO 5 5 0 10 3.50 70 3.94 3.94
VIXM 5 5 0 100 39.98 100 41.49 41.48
WDFC 5 0 5 1 171.00 40 191.00 188.50
XPEL 5 5 0 1,040 8.50 1,000 10.00 10.00
ARCH 4 4 0 1,001 28.00 100 31.38 29.99
BRFS 4 4 0 100 2.96 6 3.10 3.10
CYBR 4 4 0 8 77.53 100 84.10 79.00
KMB 4 4 0 26 125.89 4 131.12 125.89
LIT 4 4 0 1 20.54 500 20.85 20.95
RLGY 4 4 0 30 2.70 100 3.28 2.75
RRGB 4 0 4 128 7.80 100 8.70 8.04
WATT 4 4 0 47 0.75 2,399 0.81 0.75
ADS 3 3 0 8 30.00 200 32.80 31.20
ALPN 3 3 0 100 2.33 45 3.20 2.90
BAC-L 3 3 0 5 1,171.87 10 1,225.00 1,225.00
BIP 3 3 0 1 34.40 47 35.00 35.00
CLB 3 3 0 100 9.68 10 11.65 10.00
CSPR 3 3 0 2,600 3.85 88 4.00 4.00
EAF 3 3 0 1 7.40 6 8.25 7.45
FIVE 3 3 0 1 63.95 41 73.00 65.42
GTEC 3 0 3 301 2.50 45 4.20 2.91
HCAT 3 3 0 1 25.00 3 27.83 28.33
HCC 3 0 3 100 10.40 88 11.70 10.92
JCI 3 3 0 2 25.10 1 25.25 25.25
LMPX 3 3 0 1,000 3.25 153 6.83 4.89
MAG 3 3 0 100 7.75 250 8.00 7.85
MLPX 3 3 0 97 5.83 100 6.14 5.81
NTN 3 3 0 1 1.40 1 2.50 1.58
PFPT 3 3 0 98 100.00 28 108.00 100.00
POAI 3 3 0 497 1.40 60 1.41 1.40
RWT 3 3 0 5 4.25 40 4.45 4.30
SCHR 3 0 3 100 55.66 950 60.00 58.97
SHW 3 3 0 1 425.01 70 482.77 430.55
SRPT 3 3 0 17 93.00 50 101.00 93.00
TWO 3 3 0 100 3.65 4 3.72 3.60
ACES 2 2 0 1 26.11 5 30.00 27.00
ADI 2 2 0 1 82.07 621 84.10 84.15
CELP 2 2 0 45 3.21 20 6.50 4.45
CNC 2 2 0 18 55.32 16 60.00 57.00
CPTA 2 2 0 5 2.75 50 2.95 2.79
CUB 2 2 0 2 35.00 47 70.00 38.89
DHY 2 2 0 7 1.75 184 1.83 1.75
FMB 2 2 0 0 0.00 0 0.00 52.80
FNB 2 2 0 8 6.75 2 7.14 6.84
FXP 2 2 0 100 63.34 100 63.83 63.55
HII 2 2 0 1 173.00 2 181.00 174.00
IDEX 2 2 0 203 0.95 159 1.10 0.95
INSP 2 2 0 10 51.65 3 51.70 51.90
IVZ 2 2 0 1 8.11 201 8.48 8.05
K 2 2 0 200 61.09 25 63.03 61.10
KIM 2 2 0 1,000 8.30 98 8.50 8.50
LODE 2 0 2 200 0.35 200 0.42 0.38
MATW 2 2 0 11 21.00 0 0.00 23.51
MBOT 2 0 2 1,000 4.92 100 5.66 4.92
MESO 2 2 0 213 4.55 100 4.57 4.75
MTCH 2 2 0 17 60.00 100 65.89 62.99
MTZ 2 2 0 6 28.00 2 36.26 28.91
NOBL 2 2 0 10 55.40 2 57.50 55.75
OLN 2 2 0 3 10.88 100 11.50 11.00
ORBC 2 2 0 200 1.50 2,000 3.65 2.10
ORGO 2 2 0 18 2.90 1 3.00 2.90
PBJ 2 2 0 1 26.99 0 0.00 26.71
PFLT 2 2 0 98 4.55 100 10.50 4.55
PRAH 2 2 0 100 76.25 81 106.50 76.00
RSP 2 2 0 100 75.50 4 82.46 80.36
SFBS 2 2 0 0 0.00 0 0.00 27.73
SNBR 2 2 0 48 17.75 20 19.00 17.75
STZ.B 2 2 0 1 108.00 2 220.00 140.00
UAA 2 2 0 6 8.26 100 8.55 8.25
USAS 2 2 0 1 1.55 2 1.65 1.55
WWE 2 2 0 2 32.92 15 33.99 34.00
XXII 2 2 0 98 0.70 201 0.72 0.70
ZAGG 2 2 0 1,500 2.31 9 3.11 2.76
ZBH 2 2 0 1,993 89.73 16 91.24 89.73
AMH 1 1 0 1 20.00 7 24.00 21.95
APTS 1 1 0 140 6.31 50 7.00 6.00
APTX 1 1 0 25 1.80 93 2.20 2.20
ARLP 1 1 0 2 2.90 100 3.07 3.00
ATNM 1 0 1 1 0.18 400 0.20 0.19
AVAV 1 1 0 1 53.00 2 54.43 54.47
AVLR 1 1 0 45 63.00 200 69.50 66.77
BCSF 1 1 0 250 7.13 600 16.42 8.10
BDX 1 1 0 10 225.40 1 230.00 226.11
BOTZ 1 1 0 1,176 17.00 2,551 18.00 17.12
BPMX 1 0 1 70 0.28 68 0.30 0.29
CALX 1 1 0 5 6.00 125 6.95 6.71
CCM 1 1 0 1 1.60 1 2.20 1.59
CGO 1 1 0 5 6.65 500 9.95 8.40
CLGX 1 1 0 6 28.00 1 60.00 30.05
CMCM 1 1 0 385 2.00 50 2.45 2.04
CME 1 1 0 56 160.00 38 172.00 169.99
COOP 1 1 0 43 6.89 60 7.59 7.00
DPST 1 1 0 1,001 4.40 5 4.60 5.00
DX 1 1 0 17 9.30 25 9.83 9.30
EQIX 1 1 0 104 580.00 1 595.46 600.00
FTEC 1 1 0 1 59.00 5 65.22 59.90
GLOP 1 1 0 7 1.98 1,000 2.38 1.98
GNL 1 1 0 999 11.70 10 18.00 11.69
GPRO 1 1 0 4,001 2.51 6 2.55 2.53
GRMN 1 1 0 101 70.00 100 80.00 71.43
HI 1 1 0 21 16.50 500 29.00 17.00
HMLP 1 1 0 25 6.21 996 12.00 7.40
IHRT 1 1 0 209 6.55 2 7.50 6.55
LTC 1 1 0 4 27.40 9 31.63 27.46
MEDS 1 1 0 5 6.31 1 6.74 6.54
MKSI 1 1 0 6 75.00 200 87.15 80.99
NDAQ 1 1 0 1 90.00 82 98.00 94.11
NOC 1 1 0 30 300.00 30 312.00 308.15
ODP 1 1 0 40 1.61 695 1.67 1.61
ORAN 1 1 0 2,500 11.61 2,500 11.65 11.80
PLD 1 1 0 40 68.00 100 77.32 74.07
PSTG 1 1 0 13 11.26 100 13.38 11.50
RMT 1 1 0 1 4.30 48 5.10 5.10
SNP 1 0 1 1 49.00 2 50.00 51.85
SP 1 1 0 1 16.51 0 0.00 18.55
SPAR 1 1 0 500 12.00 1 13.25 12.10
SRRK 1 1 0 10 9.98 30 14.50 10.50
SSPK 1 1 0 100 9.80 2 10.01 10.00
STG 1 1 0 100 0.10 45 1.77 1.23
TGA 1 1 0 1,999 0.35 125 0.41 0.34
TOKE 1 1 0 50 9.75 1 11.00 9.86
TWMC 1 1 0 1 1.00 1 4.22 3.09
UMDD 1 1 0 10 23.10 60 30.00 24.93
USD 1 1 0 5 27.50 15 37.00 34.74
VAPO 1 1 0 200 15.62 48 18.20 17.00
VER 1 1 0 49 3.90 100 4.11 3.90
VMW 1 1 0 145 114.00 36 122.00 116.00
VPU 1 1 0 19 112.73 100 116.00 114.23
WWR 1 1 0 1,000 0.96 457 1.04 1.04
XHE 1 1 0 10 66.00 19 73.21 67.85
YRCW 1 1 0 1,000 1.52 9,200 1.82 1.55
A 0 0 0 45 68.00 5 74.00 0.00
AAAU 0 0 0 31 15.88 16,500 16.40 0.00
AACG 0 0 0 85 0.89 40 0.99 0.00
AADR 0 0 0 0 0.00 4 59.25 0.00
AAMC 0 0 0 2 8.98 0 0.00 0.00
AAME 0 0 0 3 2.03 50 2.58 0.00
AAN 0 0 0 100 19.20 17 23.77 0.00
AAOI 0 0 0 2 7.05 25 7.72 0.00
AAON 0 0 0 11 45.24 0 0.00 0.00
AAP 0 0 0 25 85.00 50 115.00 0.00
AAT 0 0 0 100 10.50 0 0.00 0.00
AAU 0 0 0 2,000 0.26 20,000 0.46 0.00
AAWW 0 0 0 1 22.22 8 27.30 0.00
AAXJ 0 0 0 100 55.25 100 61.64 0.00
AB 0 0 0 10 17.00 1,742 22.10 0.00
ABB 0 0 0 100 16.72 100 16.84 0.00
ABC 0 0 0 5 80.00 110 92.00 0.00
ABEV 0 0 0 100 2.18 210 2.30 0.00
ABG 0 0 0 0 0.00 1 54.33 0.00
ABIO 0 0 0 7 2.27 10 4.31 0.00
ABM 0 0 0 30 21.05 111 30.00 0.00
ABMD 0 0 0 8 139.00 30 147.51 0.00
ABR-A 0 0 0 1,000 10.00 150 19.90 0.00
AC 0 0 0 1 0.00 1 54.00 0.00
ACA 0 0 0 100 32.47 6 39.80 0.00
ACAM 0 0 0 1,200 9.29 0 0.00 0.00
ACBI 0 0 0 1 9.93 0 0.00 0.00
ACC 0 0 0 5 24.50 100 55.00 0.00
ACCO 0 0 0 100 3.70 97 5.33 0.00
ACEL 0 0 0 25 6.25 1 10.00 0.00
ACER 0 0 0 100 1.25 3 2.20 0.00
ACGL 0 0 0 12 24.69 1 27.48 0.00
ACH 0 0 0 30 4.60 1 5.00 0.00
ACHC 0 0 0 8 16.00 12 24.00 0.00
ACHV 0 0 0 1,500 0.32 28,904 0.34 0.00
ACIA 0 0 0 200 66.70 2 68.30 0.00
ACIU 0 0 0 20 5.00 1 7.50 0.00
ACIW 0 0 0 0 0.00 10 28.00 0.00
ACLS 0 0 0 1 12.00 138 28.00 0.00
ACM 0 0 0 1 26.50 500 27.98 0.00
ACMR 0 0 0 7 26.00 19 32.00 0.00
ACOR 0 0 0 1,350 0.80 20 0.86 0.00
ACP 0 0 0 10 6.70 10 7.50 0.00
ACRE 0 0 0 20 5.00 580 5.68 0.00
ACRS 0 0 0 150 1.03 2,500 1.09 0.00
ACRX 0 0 0 275 1.05 2 1.14 0.00
ACSG 0 0 0 2 19.65 0 0.00 0.00
ACT 0 0 0 22 18.53 1 19.86 0.00
ACTG 0 0 0 100 2.00 2,500 2.50 0.00
ACTT 0 0 0 28 4.75 0 0.00 0.00
ACU 0 0 0 1 20.07 750 24.25 0.00
ACV 0 0 0 2,000 9.84 0 0.00 0.00
ACWI 0 0 0 1 59.00 4 63.90 0.00
ACWV 0 0 0 100 71.84 100 103.15 0.00
ACWX 0 0 0 8 31.00 100 57.04 0.00
ACY 0 0 0 50 0.90 50 1.30 0.00
ADAP 0 0 0 600 2.52 101 3.00 0.00
ADC 0 0 0 5 46.00 7 85.00 0.00
ADIL 0 0 0 5,000 1.05 50 1.35 0.00
ADM 0 0 0 1 33.60 1,000 34.70 0.00
ADMS 0 0 0 40 2.60 800 3.19 0.00
ADP 0 0 0 2 126.56 793 129.86 0.00
ADRE 0 0 0 1 1.00 738 44.30 0.00
ADSW 0 0 0 100 32.43 230 33.23 0.00
ADT 0 0 0 3 4.09 1 4.25 0.00
ADTN 0 0 0 800 7.48 10,000 8.06 0.00
ADUS 0 0 0 2 61.80 3 95.00 0.00
ADVM 0 0 0 125 8.67 100 11.80 0.00
ADX 0 0 0 100 11.90 3 13.47 0.00
AE 0 0 0 3 16.55 25 39.00 0.00
AEE 0 0 0 1 67.73 100 85.87 0.00
AEF 0 0 0 55 4.87 25 5.75 0.00
AEFC 0 0 0 3 12.53 0 0.00 0.00
AEG 0 0 0 1,100 2.41 900 2.44 0.00
AEGN 0 0 0 0 0.00 1 24.69 0.00
AEHR 0 0 0 130 1.55 2 2.43 0.00
AEIS 0 0 0 200 28.88 125 55.00 0.00
AEL 0 0 0 0 0.00 2 19.50 0.00
AEL-A 0 0 0 0 0.00 500 19.88 0.00
AEM 0 0 0 50 42.40 500 42.89 0.00
AER 0 0 0 100 19.86 999 21.00 0.00
AERI 0 0 0 100 12.74 30 18.50 0.00
AES 0 0 0 2 12.25 300 14.00 0.00
AESE 0 0 0 100 1.50 110 2.10 0.00
AEY 0 0 0 2 1.91 600 2.20 0.00
AEYE 0 0 0 40 3.45 1,000 3.85 0.00
AEZS 0 0 0 25 0.50 1,000 0.64 0.00
AFB 0 0 0 500 9.95 0 0.00 0.00
AFG 0 0 0 120 50.00 20 99.00 0.00
AFGB 0 0 0 667 0.05 0 0.00 0.00
AFGC 0 0 0 667 0.05 1,000 26.45 0.00
AFGH 0 0 0 1 15.11 0 0.00 0.00
AFH 0 0 0 8 0.34 106 0.39 0.00
AFI 0 0 0 25 1.30 25,000 1.89 0.00
AFIF 0 0 0 0 0.00 10 11.00 0.00
AFIN 0 0 0 100 5.45 5 6.10 0.00
AFINP 0 0 0 105 13.26 1,209 22.70 0.00
AFK 0 0 0 136 12.00 65 20.00 0.00
AFL 0 0 0 20 31.01 47 32.89 0.00
AFT 0 0 0 8 11.12 1 17.00 0.00
AFTY 0 0 0 0 0.00 494 17.84 0.00
AFYA 0 0 0 1 17.00 1 23.85 0.00
AGCO 0 0 0 3 44.65 100 47.58 0.00
AGD 0 0 0 1 5.22 100 7.40 0.00
AGE 0 0 0 451 0.81 100 0.95 0.00
AGEN 0 0 0 300 2.26 4,996 2.42 0.00
AGFS 0 0 0 10 1.30 14 2.00 0.00
AGFSW 0 0 0 7,000 0.00 1,000 0.05 0.00
AGG 0 0 0 58 114.73 20 118.00 0.00
AGGY 0 0 0 4 49.00 0 0.00 0.00
AGIO 0 0 0 60 28.00 4,000 39.00 0.00
AGLE 0 0 0 5 4.02 10 5.09 0.00
AGM 0 0 0 3 45.00 6 60.00 0.00
AGN 0 0 0 5 173.00 27 181.00 0.00
AGNCM 0 0 0 100 13.58 0 0.00 0.00
AGNCN 0 0 0 5 17.00 0 0.00 0.00
AGNCO 0 0 0 10 15.00 200 21.02 0.00
AGO 0 0 0 600 24.00 100 29.50 0.00
AGO-E 0 0 0 45 22.71 0 0.00 0.00
AGO-F 0 0 0 2,000 0.05 0 0.00 0.00
AGR 0 0 0 10 35.00 4 45.40 0.00
AGRO 0 0 0 5 3.50 500 7.61 0.00
AGT 0 0 0 15 11.00 4 14.90 0.00
AGTC 0 0 0 26 3.00 1 3.76 0.00
AGX 0 0 0 300 33.00 4 47.00 0.00
AGYS 0 0 0 1 15.55 1 17.00 0.00
AGZ 0 0 0 170 57.58 0 0.00 0.00
AHC 0 0 0 5 1.44 100 2.18 0.00
AHCO 0 0 0 50 15.00 0 0.00 0.00
AHH 0 0 0 1 9.02 100 11.90 0.00
AHL-D 0 0 0 300 11.11 0 0.00 0.00
AHT 0 0 0 6 0.63 746 0.76 0.00
AHT-D 0 0 0 2,000 5.00 0 0.00 0.00
AHT-F 0 0 0 2,000 3.41 83 12.65 0.00
AHT-G 0 0 0 35 4.50 0 0.00 0.00
AHT-H 0 0 0 0 0.00 200 20.80 0.00
AHT-I 0 0 0 1,000 2.50 0 0.00 0.00
AI 0 0 0 2 2.00 75 2.63 0.00
AI-C 0 0 0 0 0.00 50 24.40 0.00
AIA 0 0 0 12 51.69 5 60.00 0.00
AIC 0 0 0 4 14.02 0 0.00 0.00
AIEQ 0 0 0 18 21.00 1 23.10 0.00
AIF 0 0 0 1 9.08 40 14.65 0.00
AIG+ 0 0 0 300 0.59 100 1.09 0.00
AIG-A 0 0 0 1 16.75 0 0.00 0.00
AIHS 0 0 0 1,000 0.35 300 0.48 0.00
AIIQ 0 0 0 500 17.26 2 26.99 0.00
AIMC 0 0 0 400 12.00 0 0.00 0.00
AIN 0 0 0 4 28.70 4 80.00 0.00
AINC 0 0 0 5 6.08 1 9.21 0.00
AINV 0 0 0 5 5.90 1,000 8.41 0.00
AIO 0 0 0 9 14.50 20 20.88 0.00
AIQ 0 0 0 4 14.20 100 15.91 0.00
AIRG 0 0 0 100 6.75 1 7.68 0.00
AIRI 0 0 0 100 0.90 200 1.00 0.00
AIRR 0 0 0 10 8.00 0 0.00 0.00
AIRT 0 0 0 0 0.00 7 28.62 0.00
AIRTW 0 0 0 100,000 0.00 0 0.00 0.00
AIV 0 0 0 100 32.36 1 52.00 0.00
AIZ 0 0 0 10 70.00 0 0.00 0.00
AJG 0 0 0 2 73.46 5 112.44 0.00
AJX 0 0 0 336 4.85 21 6.54 0.00
AJXA 0 0 0 40 12.60 0 0.00 0.00
AKAM 0 0 0 56 91.30 340 94.00 0.00
AKBA 0 0 0 200 4.00 500 6.90 0.00
AKCA 0 0 0 100 5.00 2,000 17.80 0.00
AKER 0 0 0 5 2.01 20 2.08 0.00
AKO.A 0 0 0 0 0.00 3 10.34 0.00
AKO.B 0 0 0 1,000 9.13 0 0.00 0.00
AKR 0 0 0 200 10.90 240 12.00 0.00
AKRO 0 0 0 11 18.50 2 19.83 0.00
AKTS 0 0 0 1,500 4.70 1,000 5.00 0.00
AKTX 0 0 0 3,125 1.28 999 1.67 0.00
AL 0 0 0 1 20.62 3 23.55 0.00
ALBO 0 0 0 300 11.36 10 100.00 0.00
ALC 0 0 0 25 40.00 450 63.50 0.00
ALCO 0 0 0 50 27.22 0 0.00 0.00
ALDX 0 0 0 500 2.00 10 2.60 0.00
ALE 0 0 0 25 53.39 2 68.11 0.00
ALEC 0 0 0 100 21.60 50 24.00 0.00
ALEX 0 0 0 19 9.00 2 26.00 0.00
ALIM 0 0 0 1,000 2.92 33 7.00 0.00
ALJJ 0 0 0 0 0.00 500 0.77 0.00
ALKS 0 0 0 12 13.11 1,725 14.90 0.00
ALL 0 0 0 18 81.00 1 88.50 0.00
ALL-B 0 0 0 1,000 20.17 0 0.00 0.00
ALLE 0 0 0 50 82.00 1 127.88 0.00
ALLK 0 0 0 1 40.00 10 47.00 0.00
ALLO 0 0 0 500 17.00 1,000 19.50 0.00
ALLY-A 0 0 0 1,000 17.04 0 0.00 0.00
ALNA 0 0 0 1,400 0.81 110 1.00 0.00
ALNY 0 0 0 70 100.00 10 128.00 0.00
ALO 0 0 0 4 0.46 130 0.46 0.00
ALOT 0 0 0 20 5.00 4 9.99 0.00
ALP-Q 0 0 0 200 24.00 100 28.55 0.00
ALRM 0 0 0 10 33.00 200 41.45 0.00
ALRN 0 0 0 1,000 0.29 50 0.50 0.00
ALRS 0 0 0 100 13.10 23 23.95 0.00
ALSK 0 0 0 2 1.50 1 1.79 0.00
ALSN 0 0 0 13 28.70 170 50.00 0.00
ALTG 0 0 0 100 2.50 10 4.60 0.00
ALTM 0 0 0 100 0.55 510 0.76 0.00
ALTR 0 0 0 184 23.57 20 24.80 0.00
ALTY 0 0 0 1 8.12 3 15.60 0.00
ALUS 0 0 0 200 8.52 0 0.00 0.00
ALX 0 0 0 1 240.00 0 0.00 0.00
ALXN 0 0 0 4 88.00 405 89.93 0.00
ALYA 0 0 0 10 1.63 10 2.20 0.00
AMAG 0 0 0 1 5.40 50 9.95 0.00
AMAL 0 0 0 150 9.27 1 12.00 0.00
AMBA 0 0 0 600 39.50 10 48.81 0.00
AMBO 0 0 0 18 1.50 1,095 2.75 0.00
AMCX 0 0 0 90 22.00 100 24.75 0.00
AME 0 0 0 200 61.00 100 81.71 0.00
AMED 0 0 0 3 150.00 10 189.35 0.00
AMEH 0 0 0 0 0.00 100 18.95 0.00
AMG 0 0 0 100 45.00 200 65.00 0.00
AMH-D 0 0 0 1 18.69 0 0.00 0.00
AMH-H 0 0 0 1 20.00 0 0.00 0.00
AMHC 0 0 0 1,300 8.54 0 0.00 0.00
AMJ 0 0 0 130 8.00 14 9.60 0.00
AMKR 0 0 0 2,000 7.00 25 7.90 0.00
AMN 0 0 0 100 55.75 3 58.19 0.00
AMOM 0 0 0 1 17.50 0 0.00 0.00
AMOT 0 0 0 40 5.00 0 0.00 0.00
AMOV 0 0 0 1 0.00 0 0.00 0.00
AMP 0 0 0 50 94.19 22 107.75 0.00
AMPH 0 0 0 0 0.00 1 16.00 0.00
AMPY 0 0 0 1 0.53 1,000 0.57 0.00
AMRC 0 0 0 800 8.00 1 17.31 0.00
AMRH 0 0 0 100 0.80 15 0.99 0.00
AMRHW 0 0 0 9,900 0.02 12,380 0.07 0.00
AMS 0 0 0 0 0.00 100 1.77 0.00
AMSC 0 0 0 7 5.11 36 6.26 0.00
AMSF 0 0 0 1 0.25 0 0.00 0.00
AMSWA 0 0 0 5 10.00 2 16.35 0.00
AMTBB 0 0 0 10 9.00 0 0.00 0.00
AMTD 0 0 0 11 33.50 7 34.59 0.00
AMTX 0 0 0 2 0.51 150 0.63 0.00
AMU 0 0 0 100 2.66 100 6.99 0.00
AMWD 0 0 0 1 41.00 1 68.00 0.00
AMX 0 0 0 2 11.27 2 12.10 0.00
AN 0 0 0 1,000 23.41 80 30.50 0.00
ANAB 0 0 0 3 13.00 1 16.00 0.00
ANAT 0 0 0 10 75.00 5 85.52 0.00
ANCN 0 0 0 0 0.00 100 0.67 0.00
ANDA 0 0 0 1,300 9.88 0 0.00 0.00
ANDE 0 0 0 2 18.00 3 24.78 0.00
ANGI 0 0 0 1 4.75 5 5.05 0.00
ANGL 0 0 0 2 24.93 100 28.61 0.00
ANGO 0 0 0 1,000 8.78 1 15.16 0.00
ANH 0 0 0 300 1.03 325 1.09 0.00
ANH-C 0 0 0 0 0.00 500 14.95 0.00
ANIK 0 0 0 2 25.05 1 65.00 0.00
ANIP 0 0 0 10 32.88 55 65.00 0.00
ANIX 0 0 0 2,000 1.40 600 2.50 0.00
ANTE 0 0 0 25 0.51 3 1.40 0.00
ANTM 0 0 0 2 212.00 5 217.00 0.00
ANVS 0 0 0 924 3.19 25 3.95 0.00
ANY 0 0 0 2 0.60 125 0.86 0.00
AOA 0 0 0 1 45.22 100 48.00 0.00
AOK 0 0 0 2 31.91 1,400 35.00 0.00
AOM 0 0 0 5 35.32 100 38.46 0.00
AON 0 0 0 31 150.00 39 235.00 0.00
AOR 0 0 0 50 38.00 100 46.50 0.00
AOS 0 0 0 30 35.00 1 41.75 0.00
AOSL 0 0 0 2 5.25 5,000 12.00 0.00
AP 0 0 0 200 2.29 108 3.28 0.00
APAM 0 0 0 1 19.63 6 30.00 0.00
APD 0 0 0 10 190.10 3 201.90 0.00
APEI 0 0 0 1 0.25 35 24.20 0.00
APEN 0 0 0 10 1.92 93 2.00 0.00
APEX 0 0 0 800 0.41 736 0.49 0.00
APH 0 0 0 10 68.22 40 81.00 0.00
APLS 0 0 0 2 24.00 300 28.86 0.00
APLT 0 0 0 100 30.51 1 46.00 0.00
APM 0 0 0 9 3.65 121 4.50 0.00
APO-A 0 0 0 200 18.22 100 26.70 0.00
APO-B 0 0 0 1 15.33 0 0.00 0.00
APRE 0 0 0 1 31.58 2 40.00 0.00
APTO 0 0 0 2 5.75 2 6.04 0.00
APTV 0 0 0 111 45.00 20 47.00 0.00
APVO 0 0 0 100 3.25 757 4.43 0.00
APWC 0 0 0 10 0.92 1,000 1.50 0.00
APXT 0 0 0 600 9.31 4 10.00 0.00
APYX 0 0 0 320 3.10 2,300 4.46 0.00
AQB 0 0 0 7 1.65 150 1.80 0.00
AQMS 0 0 0 750 0.41 1,096 0.47 0.00
AQN 0 0 0 82 12.25 4 14.76 0.00
AQST 0 0 0 1,000 1.96 100 2.26 0.00
AQUA 0 0 0 24 10.76 10 12.50 0.00
ARA 0 0 0 0 0.00 344 7.00 0.00
ARAV 0 0 0 1,000 5.00 300 6.00 0.00
ARAY 0 0 0 5 1.65 100 1.85 0.00
ARC 0 0 0 825 0.68 100 0.99 0.00
ARCB 0 0 0 1 15.00 200 19.35 0.00
ARCE 0 0 0 2 36.50 100 45.00 0.00
ARCO 0 0 0 50 3.04 150 3.48 0.00
ARCT 0 0 0 1,000 12.40 503 14.50 0.00
ARD 0 0 0 30 10.00 0 0.00 0.00
ARDC 0 0 0 1 7.80 200 15.03 0.00
ARDS 0 0 0 68 5.28 200 6.25 0.00
ARDX 0 0 0 600 5.30 3 5.80 0.00
ARE 0 0 0 5 125.00 6 135.00 0.00
AREC 0 0 0 8 0.93 25 1.41 0.00
ARES 0 0 0 2 29.00 200 31.00 0.00
ARES-A 0 0 0 0 0.00 100 28.72 0.00
ARGD 0 0 0 2,000 0.05 1,500 25.00 0.00
ARGO 0 0 0 1 0.25 3 42.00 0.00
ARGT 0 0 0 100 14.93 130 16.58 0.00
ARGX 0 0 0 500 110.00 0 0.00 0.00
ARI 0 0 0 5 6.08 10 7.90 0.00
ARKF 0 0 0 30 19.05 700 21.10 0.00
ARKG 0 0 0 10 28.00 0 0.00 0.00
ARKK 0 0 0 1 40.25 89 41.00 0.00
ARKQ 0 0 0 34 30.00 2 32.00 0.00
ARKR 0 0 0 12 8.00 76 13.12 0.00
ARL 0 0 0 1 6.75 2 16.25 0.00
ARLO 0 0 0 5 1.95 2 2.47 0.00
ARMK 0 0 0 100 17.61 100 19.85 0.00
ARMP 0 0 0 500 2.80 1,950 3.73 0.00
ARNA 0 0 0 10 40.62 1,500 43.50 0.00
AROC 0 0 0 55 3.10 840 3.97 0.00
AROW 0 0 0 1 20.00 2 34.20 0.00
ARPO 0 0 0 20 0.50 300 0.58 0.00
ARQT 0 0 0 300 21.60 1 37.00 0.00
ARR-C 0 0 0 500 15.70 500 20.33 0.00
ARTL 0 0 0 200 0.62 860 1.00 0.00
ARTNA 0 0 0 50 33.28 3 40.98 0.00
ARTW 0 0 0 0 0.00 30 2.25 0.00
ARVN 0 0 0 5 35.00 1 38.75 0.00
ARW 0 0 0 30 37.50 20 70.00 0.00
ASA 0 0 0 2,400 9.03 100 12.20 0.00
ASB 0 0 0 100 10.45 200 13.38 0.00
ASB-D 0 0 0 0 0.00 100 24.00 0.00
ASC 0 0 0 0 0.00 4,000 6.99 0.00
ASEA 0 0 0 47 10.50 1 16.00 0.00
ASFI 0 0 0 0 0.00 4,208 12.00 0.00
ASG 0 0 0 15 4.30 40 6.68 0.00
ASGN 0 0 0 1 29.00 1 36.25 0.00
ASH 0 0 0 10 45.00 50 63.21 0.00
ASHS 0 0 0 4,000 25.71 2 26.00 0.00
ASIX 0 0 0 5 8.50 28 22.00 0.00
ASLN 0 0 0 50 0.90 20 1.20 0.00
ASM 0 0 0 200 0.30 650 0.35 0.00
ASMB 0 0 0 2 10.30 700 17.00 0.00
ASNA 0 0 0 1,500 1.15 30 1.38 0.00
ASND 0 0 0 9 98.89 10 147.00 0.00
ASPN 0 0 0 1 4.67 3 9.95 0.00
ASPS 0 0 0 0 0.00 3,500 8.00 0.00
ASPU 0 0 0 0 0.00 150 7.97 0.00
ASR 0 0 0 1 86.00 0 0.00 0.00
ASRT 0 0 0 4,000 0.60 24 0.75 0.00
ASRV 0 0 0 100 2.40 50 2.99 0.00
ASTE 0 0 0 100 32.08 60 38.49 0.00
ASUR 0 0 0 2 5.50 2 6.05 0.00
ASX 0 0 0 1 3.55 50 3.78 0.00
ASYS 0 0 0 13 3.98 5 4.65 0.00
AT 0 0 0 3 1.95 20 2.13 0.00
ATAX 0 0 0 20,045 4.50 1,700 5.90 0.00
ATCO 0 0 0 101 7.00 303 8.00 0.00
ATCO-I 0 0 0 1 10.00 0 0.00 0.00
ATCX 0 0 0 25 6.00 55 10.00 0.00
ATCXW 0 0 0 0 0.00 500 0.96 0.00
ATEC 0 0 0 740 3.07 320 6.25 0.00
ATEN 0 0 0 36 5.60 150 6.75 0.00
ATGE 0 0 0 100 20.05 100 35.04 0.00
ATH 0 0 0 700 21.00 11 25.33 0.00
ATHE 0 0 0 100 0.51 14 0.61 0.00
ATHM 0 0 0 100 68.00 100 76.17 0.00
ATKR 0 0 0 500 17.99 34 20.35 0.00
ATLC 0 0 0 750 8.50 50 9.74 0.00
ATLO 0 0 0 0 0.00 500 28.99 0.00
ATMP 0 0 0 100 3.86 100 12.59 0.00
ATNI 0 0 0 1 37.00 0 0.00 0.00
ATNX 0 0 0 2 7.75 5 8.14 0.00
ATOM 0 0 0 10 3.03 300 3.65 0.00
ATOS 0 0 0 1 1.15 250 1.40 0.00
ATR 0 0 0 1 30.00 10 111.00 0.00
ATRA 0 0 0 100 7.79 500 9.03 0.00
ATRC 0 0 0 60 27.50 0 0.00 0.00
ATRI 0 0 0 20 611.00 1 690.00 0.00
ATRO 0 0 0 100 7.06 200 9.00 0.00
ATSG 0 0 0 1 17.42 180 20.05 0.00
ATTO 0 0 0 4,000 0.73 1,000 5.00 0.00
ATV 0 0 0 10 9.80 25 17.00 0.00
ATXI 0 0 0 100 6.90 400 10.00 0.00
AUB 0 0 0 20 19.50 18 29.00 0.00
AUBN 0 0 0 200 38.88 0 0.00 0.00
AUDC 0 0 0 600 22.90 250 24.85 0.00
AUG 0 0 0 50 0.90 23 0.95 0.00
AUMN 0 0 0 150 0.19 18,496 0.23 0.00
AUPH 0 0 0 1,500 14.12 2 14.50 0.00
AUTL 0 0 0 1 1.00 35 10.50 0.00
AUTO 0 0 0 4 0.85 55 1.10 0.00
AVA 0 0 0 2 31.00 110 55.00 0.00
AVAL 0 0 0 21 4.00 150 6.25 0.00
AVCO 0 0 0 10 1.24 700 1.44 0.00
AVD 0 0 0 10 10.00 0 0.00 0.00
AVDL 0 0 0 300 5.00 280 8.50 0.00
AVGOP 0 0 0 10 887.88 0 0.00 0.00
AVGR 0 0 0 150 0.41 71 0.48 0.00
AVH 0 0 0 490 0.85 5 0.96 0.00
AVID 0 0 0 150 5.75 25 6.90 0.00
AVK 0 0 0 1 7.50 30 15.00 0.00
AVNS 0 0 0 1 15.00 45 23.86 0.00
AVNW 0 0 0 1,000 7.15 500 8.92 0.00
AVRO 0 0 0 0 0.00 100 28.00 0.00
AVT 0 0 0 100 20.58 1 42.80 0.00
AVTR 0 0 0 4 11.78 100 13.79 0.00
AVXL 0 0 0 36 2.82 13 3.00 0.00
AVY 0 0 0 10 90.00 83 125.00 0.00
AWAY 0 0 0 10 13.24 0 0.00 0.00
AWF 0 0 0 17 8.53 375 12.88 0.00
AWI 0 0 0 1 69.00 30 79.80 0.00
AWP 0 0 0 25 3.95 200 6.48 0.00
AWX 0 0 0 501 1.11 504 1.50 0.00
AX 0 0 0 105 16.25 100 19.25 0.00
AXDX 0 0 0 13 7.80 10 8.05 0.00
AXE 0 0 0 2 84.75 10 90.00 0.00
AXGN 0 0 0 7 8.00 300 11.25 0.00
AXGT 0 0 0 15 2.15 12 2.91 0.00
AXJL 0 0 0 1 48.15 16 70.33 0.00
AXL 0 0 0 4 3.32 1 3.51 0.00
AXLA 0 0 0 300 2.60 200 3.44 0.00
AXNX 0 0 0 51 20.00 0 0.00 0.00
AXR 0 0 0 10 4.00 0 0.00 0.00
AXS-E 0 0 0 200 19.01 0 0.00 0.00
AXSM 0 0 0 100 54.50 10 60.00 0.00
AXTA 0 0 0 1 16.27 100 19.04 0.00
AXTI 0 0 0 2,000 2.79 100 4.03 0.00
AXU 0 0 0 100 1.16 774 1.21 0.00
AY 0 0 0 2 20.25 100 21.90 0.00
AYI 0 0 0 25 63.00 12 85.00 0.00
AZPN 0 0 0 9 83.39 7 99.95 0.00
AZRE 0 0 0 1 12.00 4 15.95 0.00
AZRX 0 0 0 28 0.54 600 0.60 0.00
AZUL 0 0 0 1,000 8.25 1,000 9.15 0.00
AZZ 0 0 0 5 26.00 1 33.74 0.00
B 0 0 0 10 35.00 100 40.16 0.00
BAB 0 0 0 100 27.16 80 31.46 0.00
BAC-A 0 0 0 500 20.00 1,000 24.90 0.00
BAC-B 0 0 0 20 20.05 0 0.00 0.00
BAC-C 0 0 0 20 19.89 0 0.00 0.00
BAC-E 0 0 0 10,000 0.01 100 24.94 0.00
BAC-K 0 0 0 20 19.59 0 0.00 0.00
BAC-M 0 0 0 100 23.20 74 27.49 0.00
BAC-N 0 0 0 75 21.62 1,050 25.95 0.00
BAF 0 0 0 50 9.73 0 0.00 0.00
BAH 0 0 0 2 69.00 300 70.66 0.00
BAK 0 0 0 10 5.51 11 7.50 0.00
BAL 0 0 0 0 0.00 150 29.60 0.00
BANC 0 0 0 100 6.70 50 7.60 0.00
BANC-E 0 0 0 100 12.50 0 0.00 0.00
BAND 0 0 0 10 63.09 20 80.00 0.00
BANF 0 0 0 13 28.50 150 62.00 0.00
BANFP 0 0 0 0 0.00 500 29.99 0.00
BANR 0 0 0 1 31.60 400 33.22 0.00
BANX 0 0 0 10 12.12 40 20.00 0.00
BAP 0 0 0 10 130.00 8 224.47 0.00
BAPR 0 0 0 4 23.30 0 0.00 0.00
BAR 0 0 0 30 15.50 5 16.05 0.00
BASI 0 0 0 1 0.00 5 6.00 0.00
BATL 0 0 0 1 2.60 70 6.00 0.00
BATRA 0 0 0 0 0.00 30 24.00 0.00
BATRK 0 0 0 0 0.00 10 30.30 0.00
BAX 0 0 0 1 78.87 100 80.70 0.00
BBAR 0 0 0 295 2.40 10 2.70 0.00
BBC 0 0 0 1 22.92 2 42.50 0.00
BBCA 0 0 0 1 14.40 4 22.00 0.00
BBCP 0 0 0 450 2.14 1,000 4.95 0.00
BBD 0 0 0 53 3.75 1 3.95 0.00
BBDC 0 0 0 1 4.75 13 8.00 0.00
BBEU 0 0 0 5 18.00 127 25.00 0.00
BBF 0 0 0 300 9.01 27,000 14.80 0.00
BBGI 0 0 0 50 1.74 18 1.86 0.00
BBH 0 0 0 100 116.24 100 133.25 0.00
BBI 0 0 0 788 1.05 100 1.19 0.00
BBIO 0 0 0 2 24.00 33 31.00 0.00
BBJP 0 0 0 2 15.00 1 20.89 0.00
BBK 0 0 0 100 13.02 33 16.99 0.00
BBN 0 0 0 20 21.00 100 23.90 0.00
BBQ 0 0 0 500 1.55 100 2.00 0.00
BBRE 0 0 0 90 22.64 0 0.00 0.00
BBU 0 0 0 1 24.70 0 0.00 0.00
BBW 0 0 0 10 1.28 4 1.44 0.00
BBX 0 0 0 1 1.10 96 4.15 0.00
BC 0 0 0 1 31.00 47 32.12 0.00
BC-A 0 0 0 667 0.05 0 0.00 0.00
BC-B 0 0 0 667 0.05 0 0.00 0.00
BC-C 0 0 0 667 0.05 0 0.00 0.00
BCBP 0 0 0 100 7.00 18 13.72 0.00
BCC 0 0 0 1 21.27 10 48.00 0.00
BCDA 0 0 0 1,492 2.60 200 3.50 0.00
BCE 0 0 0 1 36.50 25 42.00 0.00
BCEI 0 0 0 8 10.80 50 14.40 0.00
BCEL 0 0 0 2 13.99 5 14.20 0.00
BCH 0 0 0 1 12.50 2 28.80 0.00
BCI 0 0 0 4 15.00 14 23.00 0.00
BCML 0 0 0 0 0.00 500 23.32 0.00
BCOM 0 0 0 1 0.81 1 1.60 0.00
BCOR 0 0 0 4 11.00 600 15.00 0.00
BCOV 0 0 0 21 6.00 1 8.43 0.00
BCPC 0 0 0 80 85.00 0 0.00 0.00
BCV 0 0 0 0 0.00 62 27.40 0.00
BCX 0 0 0 1 4.35 1,200 6.07 0.00
BCYC 0 0 0 779 12.03 30 16.00 0.00
BDC 0 0 0 1 18.65 0 0.00 0.00
BDGE 0 0 0 0 0.00 40 32.45 0.00
BDJ 0 0 0 4 6.00 500 7.96 0.00
BDL 0 0 0 2,400 8.50 0 0.00 0.00
BDN 0 0 0 10 9.03 100 9.80 0.00
BDR 0 0 0 10 0.63 373 0.73 0.00
BDRY 0 0 0 120 5.75 200 10.00 0.00
BDTX 0 0 0 5 20.00 200 30.00 0.00
BDXA 0 0 0 100 54.20 300 62.00 0.00
BEAM 0 0 0 100 16.12 5 19.00 0.00
BEAT 0 0 0 50 32.07 2 38.51 0.00
BECN 0 0 0 1 8.00 75 41.91 0.00
BEDU 0 0 0 161 6.07 100 17.98 0.00
BELFB 0 0 0 500 7.49 0 0.00 0.00
BEN 0 0 0 25 15.85 3 16.90 0.00
BEP 0 0 0 1 39.00 2 52.00 0.00
BEP-A 0 0 0 500 18.10 0 0.00 0.00
BERY 0 0 0 5 31.35 100 36.50 0.00
BEST 0 0 0 500 4.60 9 5.50 0.00
BF.A 0 0 0 1 35.00 0 0.00 0.00
BF.B 0 0 0 1 50.00 100 89.40 0.00
BFAM 0 0 0 1 85.00 0 0.00 0.00
BFK 0 0 0 50 10.90 12 14.60 0.00
BFO 0 0 0 200 13.01 1,583 15.00 0.00
BFOR 0 0 0 1 29.01 0 0.00 0.00
BFRA 0 0 0 1 2.00 1 7.54 0.00
BFS 0 0 0 100 14.25 1 55.00 0.00
BFST 0 0 0 20 11.27 0 0.00 0.00
BFY 0 0 0 1 12.25 0 0.00 0.00
BFYT 0 0 0 25 19.00 1 19.18 0.00
BFZ 0 0 0 10 10.00 3,000 12.72 0.00
BG 0 0 0 11 37.00 100 40.76 0.00
BGB 0 0 0 0 0.00 16 15.00 0.00
BGFV 0 0 0 16 0.98 20 1.07 0.00
BGG 0 0 0 100 1.68 30 1.94 0.00
BGH 0 0 0 0 0.00 163 18.75 0.00
BGI 0 0 0 46 0.39 3 0.75 0.00
BGIO 0 0 0 3,115 6.42 0 0.00 0.00
BGNE 0 0 0 50 120.53 1 135.00 0.00
BGRN 0 0 0 50 39.84 8 56.00 0.00
BGS 0 0 0 50 17.55 1 18.00 0.00
BGSF 0 0 0 5 6.90 19 23.50 0.00
BGT 0 0 0 900 9.46 0 0.00 0.00
BGX 0 0 0 0 0.00 100 16.88 0.00
BGY 0 0 0 1 4.25 8 5.92 0.00
BH 0 0 0 1 42.05 1 104.00 0.00
BHAT 0 0 0 5 0.73 2,000 0.92 0.00
BHE 0 0 0 1 18.32 5 28.20 0.00
BHF 0 0 0 1 17.00 3 45.00 0.00
BHFAL 0 0 0 2,000 0.05 0 0.00 0.00
BHFAP 0 0 0 50 4.00 0 0.00 0.00
BHK 0 0 0 9 12.00 1 15.00 0.00
BHLB 0 0 0 3 13.75 5 31.00 0.00
BHR 0 0 0 1,500 1.37 2 2.10 0.00
BHR-D 0 0 0 200 5.00 500 11.95 0.00
BHTG 0 0 0 1 0.50 1 1.50 0.00
BHV 0 0 0 3 14.00 0 0.00 0.00
BHVN 0 0 0 30 29.70 300 34.96 0.00
BIBL 0 0 0 2,000 10.95 0 0.00 0.00
BICK 0 0 0 20 17.17 0 0.00 0.00
BIF 0 0 0 247 8.11 25 10.00 0.00
BIG 0 0 0 300 12.90 75 14.52 0.00
BIL 0 0 0 550 91.57 50,000 91.59 0.00
BIO 0 0 0 100 305.80 5 383.14 0.00
BIOX 0 0 0 1 0.00 101 6.10 0.00
BIPC 0 0 0 100 32.80 0 0.00 0.00
BIS 0 0 0 66 15.17 500 15.34 0.00
BIT 0 0 0 5 10.90 1 13.00 0.00
BITA 0 0 0 5 9.86 300 11.17 0.00
BIV 0 0 0 100 85.29 1 95.00 0.00
BIZD 0 0 0 300 8.00 1,548 9.50 0.00
BJ 0 0 0 50 25.00 100 27.23 0.00
BJK 0 0 0 4 23.00 39 33.00 0.00
BK-C 0 0 0 500 18.00 0 0.00 0.00
BKD 0 0 0 75 2.85 100 3.35 0.00
BKE 0 0 0 5 12.00 142 13.85 0.00
BKEP 0 0 0 38 0.90 16 0.99 0.00
BKEPP 0 0 0 1,000 3.00 1,000 5.10 0.00
BKF 0 0 0 0 0.00 99 59.00 0.00
BKH 0 0 0 50 52.25 11 63.00 0.00
BKK 0 0 0 100 8.65 0 0.00 0.00
BKLN 0 0 0 6 18.50 25 21.89 0.00
BKN 0 0 0 3,000 11.06 4,000 16.40 0.00
BKSC 0 0 0 3 12.00 1 19.25 0.00
BKT 0 0 0 10 5.75 1,000 6.11 0.00
BKTI 0 0 0 99 1.14 5,000 7.35 0.00
BKU 0 0 0 1,000 17.21 100 35.35 0.00
BLBD 0 0 0 40 9.00 80 21.00 0.00
BLCM 0 0 0 13 3.68 3,000 4.94 0.00
BLCN 0 0 0 1 18.18 1 27.00 0.00
BLD 0 0 0 10 60.00 100 80.00 0.00
BLDP 0 0 0 500 7.31 500 7.45 0.00
BLDR 0 0 0 200 11.20 500 15.00 0.00
BLE 0 0 0 40 12.70 0 0.00 0.00
BLFS 0 0 0 4 8.73 4 11.01 0.00
BLHY 0 0 0 0 0.00 100 23.15 0.00
BLIN 0 0 0 849 0.62 500 0.72 0.00
BLK 0 0 0 5 409.54 6 420.00 0.00
BLKB 0 0 0 0 0.00 10 54.00 0.00
BLL 0 0 0 20 60.00 70 68.00 0.00
BLNKW 0 0 0 2,728 0.55 1,000 0.65 0.00
BLOK 0 0 0 30 14.50 10 15.21 0.00
BLRX 0 0 0 50 1.20 1,500 1.90 0.00
BLU 0 0 0 10 10.20 100 11.50 0.00
BLV 0 0 0 1 95.00 15 109.00 0.00
BLW 0 0 0 125 11.00 1 16.20 0.00
BLX 0 0 0 2 6.00 1 19.87 0.00
BMA 0 0 0 5 16.47 6 18.04 0.00
BMAR 0 0 0 1 1.00 0 0.00 0.00
BMCH 0 0 0 0 0.00 1 31.69 0.00
BME 0 0 0 1 33.63 30 38.50 0.00
BMEZ 0 0 0 4 13.33 10 18.00 0.00
BMI 0 0 0 1 47.60 25 63.75 0.00
BMLP 0 0 0 0 0.00 50 48.14 0.00
BMO 0 0 0 5 47.00 20 53.59 0.00
BMRC 0 0 0 0 0.00 2 46.00 0.00
BMRN 0 0 0 100 79.00 330 83.59 0.00
BMTC 0 0 0 1 22.50 0 0.00 0.00
BMY^ 0 0 0 10,000 3.25 100 4.37 0.00
BND 0 0 0 2 85.00 59 86.40 0.00
BNDC 0 0 0 1,000 10.05 0 0.00 0.00
BNDW 0 0 0 1 74.50 30 82.50 0.00
BNDX 0 0 0 50 56.00 59 57.00 0.00
BNED 0 0 0 50 1.21 62 1.47 0.00
BNFT 0 0 0 2 7.00 100 8.70 0.00
BNKU 0 0 0 20 8.00 0 0.00 0.00
BNSO 0 0 0 0 0.00 2 2.83 0.00
BNTC 0 0 0 3 2.75 1 6.33 0.00
BNY 0 0 0 100 10.05 0 0.00 0.00
BOE 0 0 0 10 8.01 2 9.46 0.00
BOH 0 0 0 2 50.00 3 73.60 0.00
BOKF 0 0 0 5 28.00 119 43.28 0.00
BOMN 0 0 0 1 15.95 2 21.90 0.00
BOND 0 0 0 1 106.14 100 110.00 0.00
BOOM 0 0 0 0 0.00 110 26.00 0.00
BOOT 0 0 0 3 11.45 101 26.00 0.00
BOSC 0 0 0 3,000 1.55 100 1.80 0.00
BOSS 0 0 0 2 15.15 0 0.00 0.00
BOTJ 0 0 0 100 8.00 0 0.00 0.00
BOUT 0 0 0 1 14.00 25 30.00 0.00
BOX 0 0 0 100 12.95 15 14.25 0.00
BPFH 0 0 0 1 5.45 31 11.81 0.00
BPMC 0 0 0 30 51.32 50 61.00 0.00
BPMP 0 0 0 400 7.96 301 9.40 0.00
BPOPN 0 0 0 0 0.00 200 25.50 0.00
BPT 0 0 0 1,070 5.50 500 5.90 0.00
BPTH 0 0 0 10 3.00 1 5.00 0.00
BPYPO 0 0 0 0 0.00 100 26.78 0.00
BPYPP 0 0 0 125 15.00 0 0.00 0.00
BPYUP 0 0 0 1,500 12.01 0 0.00 0.00
BQH 0 0 0 1 11.00 0 0.00 0.00
BR 0 0 0 21 90.00 50 95.00 0.00
BRBR 0 0 0 9 16.50 5 22.00 0.00
BRBS 0 0 0 100 15.25 0 0.00 0.00
BRC 0 0 0 5 34.90 80 48.00 0.00
BREW 0 0 0 289 14.71 500 15.90 0.00
BRF 0 0 0 100 11.71 100 15.79 0.00
BRG 0 0 0 5 4.80 200 6.10 0.00
BRG-D 0 0 0 0 0.00 600 25.00 0.00
BRK.A 0 0 0 2 240,000.00 1 347,400.00 0.00
BRKL 0 0 0 1 9.62 0 0.00 0.00
BRKR 0 0 0 10 31.00 1 37.80 0.00
BRKS 0 0 0 1 27.50 1 42.00 0.00
BRMK 0 0 0 225 7.15 500 7.55 0.00
BRMK+ 0 0 0 60 0.13 0 0.00 0.00
BRO 0 0 0 1,000 28.10 25 38.23 0.00
BROG 0 0 0 650 11.50 0 0.00 0.00
BRP 0 0 0 1 7.99 0 0.00 0.00
BRQS 0 0 0 0 0.00 100 2.00 0.00
BRT 0 0 0 50 9.48 43 19.65 0.00
BRY 0 0 0 100 2.02 10 2.27 0.00
BSA 0 0 0 2,000 0.05 0 0.00 0.00
BSAC 0 0 0 11 10.00 1 24.99 0.00
BSAE 0 0 0 0 0.00 4 25.51 0.00
BSBR 0 0 0 10 4.72 100 7.41 0.00
BSCK 0 0 0 200 21.03 100 26.37 0.00
BSCL 0 0 0 25 19.36 100 26.23 0.00
BSCM 0 0 0 100 15.96 100 26.19 0.00
BSCN 0 0 0 100 9.83 2,700 21.19 0.00
BSD 0 0 0 3,000 12.00 3,200 14.60 0.00
BSE 0 0 0 0 0.00 10 14.71 0.00
BSET 0 0 0 25 4.00 5 8.00 0.00
BSGM 0 0 0 100 3.95 150 4.43 0.00
BSJK 0 0 0 1 22.26 100 25.60 0.00
BSJO 0 0 0 2,000 20.15 0 0.00 0.00
BSMX 0 0 0 10 2.81 100 3.03 0.00
BSQR 0 0 0 25 0.90 4,833 1.28 0.00
BSRR 0 0 0 10 14.00 15 27.60 0.00
BST 0 0 0 2 26.77 497 30.25 0.00
BSTC 0 0 0 1 39.00 200 65.51 0.00
BSTZ 0 0 0 10 15.53 5 17.50 0.00
BSV 0 0 0 124 79.49 5 82.77 0.00
BSVN 0 0 0 25 6.50 250 16.32 0.00
BSX 0 0 0 5 30.00 997 30.64 0.00
BTA 0 0 0 713 8.51 1 13.40 0.00
BTAL 0 0 0 1 25.79 150 27.07 0.00
BTN 0 0 0 0 0.00 3 2.00 0.00
BTO 0 0 0 70 16.50 300 27.30 0.00
BTT 0 0 0 2,000 20.10 0 0.00 0.00
BTZ 0 0 0 5 10.00 75 13.75 0.00
BUG 0 0 0 50 10.10 200 17.35 0.00
BUI 0 0 0 1,000 14.20 150 23.00 0.00
BUSE 0 0 0 5 15.00 1 27.26 0.00
BV 0 0 0 100 7.00 50 20.25 0.00
BVN 0 0 0 3,000 6.55 433 8.88 0.00
BVSN 0 0 0 5,010 3.70 300 4.25 0.00
BVXV 0 0 0 500 7.10 250 8.00 0.00
BW 0 0 0 1,120 1.05 244 1.25 0.00
BWB 0 0 0 100 8.50 1,020 12.50 0.00
BWEN 0 0 0 1 1.17 1 1.34 0.00
BWG 0 0 0 50 5.73 0 0.00 0.00
BWL.A 0 0 0 0 0.00 13 13.41 0.00
BWX 0 0 0 11 27.00 234 29.00 0.00
BWZ 0 0 0 100 20.26 100 39.40 0.00
BXC 0 0 0 100 4.00 1,250 5.01 0.00
BXG 0 0 0 35 4.65 10 6.00 0.00
BXMT 0 0 0 55 17.00 500 20.50 0.00
BXMX 0 0 0 201 8.50 1,000 12.18 0.00
BXP 0 0 0 50 75.51 1 85.94 0.00
BXRX 0 0 0 300 2.35 115 2.49 0.00
BXS 0 0 0 16 14.00 1 30.00 0.00
BYFC 0 0 0 0 0.00 150 1.28 0.00
BYSI 0 0 0 1 11.50 1 16.00 0.00
BZH 0 0 0 15 5.44 100 10.62 0.00
BZM 0 0 0 600 11.00 0 0.00 0.00
BZUN 0 0 0 23 27.25 50 28.16 0.00
C-N 0 0 0 100 23.50 11,800 26.85 0.00
CAAP 0 0 0 2 1.75 100 2.10 0.00
CAAS 0 0 0 10 1.50 500 1.98 0.00
CABA 0 0 0 200 5.75 400 10.90 0.00
CABO 0 0 0 10 1,465.75 1 1,820.00 0.00
CACC 0 0 0 100 220.00 25 249.00 0.00
CACI 0 0 0 1 189.00 1 222.00 0.00
CADE 0 0 0 100 4.08 100 8.05 0.00
CAE 0 0 0 20 11.00 1,000 20.88 0.00
CAF 0 0 0 200 17.73 5 18.50 0.00
CAH 0 0 0 30 46.00 2,555 49.88 0.00
CAI 0 0 0 10 12.00 6 15.25 0.00
CAI-A 0 0 0 400 2.01 100 29.99 0.00
CAI-B 0 0 0 200 3.26 0 0.00 0.00
CAJ 0 0 0 148 20.00 500 23.00 0.00
CALA 0 0 0 1,000 3.50 207 8.00 0.00
CALM 0 0 0 4 40.00 10 44.85 0.00
CAMP 0 0 0 600 3.80 2 7.30 0.00
CAMT 0 0 0 105 7.75 214 9.60 0.00
CAN 0 0 0 1 2.90 10 3.05 0.00
CANE 0 0 0 1 5.21 60 5.67 0.00
CANG 0 0 0 1 4.20 2 8.00 0.00
CAPL 0 0 0 25 8.05 10 17.78 0.00
CARE 0 0 0 0 0.00 4,015 21.26 0.00
CARG 0 0 0 10 17.25 4 19.76 0.00
CARO 0 0 0 0 0.00 1 43.00 0.00
CARR# 0 0 0 6 14.75 0 0.00 0.00
CARV 0 0 0 500 1.70 3 2.08 0.00
CARZ 0 0 0 500 22.00 93 35.00 0.00
CASH 0 0 0 0 0.00 3 19.87 0.00
CASI 0 0 0 4 1.85 5,000 2.00 0.00
CASS 0 0 0 7 28.82 30 47.50 0.00
CASY 0 0 0 10 127.32 3 140.00 0.00
CATB 0 0 0 0 0.00 9 5.70 0.00
CATC 0 0 0 0 0.00 285 71.06 0.00
CATH 0 0 0 2 25.00 12 37.70 0.00
CATM 0 0 0 101 16.00 50 17.96 0.00
CATO 0 0 0 0 0.00 1 10.26 0.00
CATY 0 0 0 1 19.00 27 39.36 0.00
CB 0 0 0 28 102.00 1,000 116.25 0.00
CBAN 0 0 0 0 0.00 350 18.00 0.00
CBAT 0 0 0 300 0.36 13 0.52 0.00
CBAY 0 0 0 22 1.31 9,000 1.46 0.00
CBB 0 0 0 0 0.00 139 15.08 0.00
CBD 0 0 0 10 10.00 150 19.38 0.00
CBH 0 0 0 800 5.00 0 0.00 0.00
CBIO 0 0 0 100 3.89 4,000 7.08 0.00
CBL-D 0 0 0 0 0.00 5,000 15.58 0.00
CBL-E 0 0 0 0 0.00 2,078 24.50 0.00
CBMG 0 0 0 5 14.00 1 25.00 0.00
CBOE 0 0 0 100 78.00 47 98.21 0.00
CBON 0 0 0 1 18.00 1 24.10 0.00
CBRL 0 0 0 4 73.90 385 74.90 0.00
CBSH 0 0 0 30 45.00 0 0.00 0.00
CBT 0 0 0 17 26.50 0 0.00 0.00
CBU 0 0 0 25 43.65 15 64.97 0.00
CBZ 0 0 0 135 13.00 349 30.37 0.00
CCAP 0 0 0 0 0.00 1 11.08 0.00
CCBG 0 0 0 0 0.00 500 30.10 0.00
CCC 0 0 0 0 0.00 200 21.25 0.00
CCCL 0 0 0 60 0.35 1,000 0.38 0.00
CCD 0 0 0 2 11.15 21 22.49 0.00
CCEP 0 0 0 100 35.35 100 39.15 0.00
CCF 0 0 0 4 73.96 14 121.00 0.00
CCH 0 0 0 1,300 9.74 0 0.00 0.00
CCI-A 0 0 0 1 1.00 0 0.00 0.00
CCK 0 0 0 15 53.00 70 55.10 0.00
CCLP 0 0 0 2,060 0.50 200 0.74 0.00
CCMP 0 0 0 6 101.00 100 117.02 0.00
CCNE 0 0 0 250 16.84 100 19.00 0.00
CCOR 0 0 0 25 24.00 0 0.00 0.00
CCR 0 0 0 15,000 5.00 5 5.92 0.00
CCRC 0 0 0 10 3.00 1,150 8.00 0.00
CCRN 0 0 0 385 6.52 9 7.55 0.00
CCS 0 0 0 1 12.00 10 15.00 0.00
CCU 0 0 0 1,000 12.75 0 0.00 0.00
CCX 0 0 0 300 8.92 0 0.00 0.00
CCXI 0 0 0 5 38.05 1 40.00 0.00
CDAY 0 0 0 20 45.00 10 72.50 0.00
CDC 0 0 0 4 36.83 0 0.00 0.00
CDK 0 0 0 167 28.00 50 46.46 0.00
CDL 0 0 0 0 0.00 2 50.00 0.00
CDMO 0 0 0 1,077 4.64 6 6.00 0.00
CDMOP 0 0 0 115 12.13 0 0.00 0.00
CDNA 0 0 0 200 18.20 0 0.00 0.00
CDOR 0 0 0 10 3.50 200 5.00 0.00
CDR 0 0 0 700 0.79 874 0.80 0.00
CDR-C 0 0 0 0 0.00 100 24.35 0.00
CDTX 0 0 0 2,500 2.37 200 2.62 0.00
CDXC 0 0 0 0 0.00 5,000 3.68 0.00
CDXS 0 0 0 100 9.00 89 12.00 0.00
CDZI 0 0 0 2 10.00 1 12.50 0.00
CE 0 0 0 84 60.00 1 70.50 0.00
CEA 0 0 0 3 16.40 50 20.80 0.00
CECE 0 0 0 0 0.00 2 6.04 0.00
CEE 0 0 0 2 15.45 0 0.00 0.00
CEF 0 0 0 500 14.60 175 14.75 0.00
CEFS 0 0 0 1 0.01 2 21.04 0.00
CEIX 0 0 0 10 3.80 240 4.01 0.00
CEL 0 0 0 32 1.98 2 4.16 0.00
CELG^ 0 0 0 0 0.00 1,021 1.11 0.00
CELH 0 0 0 100 3.85 3 3.90 0.00
CEM 0 0 0 1 1.50 200 2.29 0.00
CEMB 0 0 0 0 0.00 37 54.05 0.00
CENT 0 0 0 40 22.52 667 31.00 0.00
CENTA 0 0 0 75 21.12 1 29.50 0.00
CENX 0 0 0 1,320 3.36 100 3.66 0.00
CEO 0 0 0 510 105.00 100 114.00 0.00
CEPU 0 0 0 50 1.91 400 3.00 0.00
CEQP- 0 0 0 100 3.75 1,000 6.50 0.00
CERC 0 0 0 27 2.25 1,000 2.60 0.00
CET 0 0 0 1,000 21.50 32 31.85 0.00
CETV 0 0 0 75 2.50 2 3.20 0.00
CETX 0 0 0 1,500 0.68 600 0.75 0.00
CETXW 0 0 0 99,973 0.01 2,500 0.06 0.00
CEW 0 0 0 1,000 10.05 0 0.00 0.00
CEY 0 0 0 0 0.00 4 17.57 0.00
CFB 0 0 0 0 0.00 6 8.44 0.00
CFBK 0 0 0 0 0.00 275 15.95 0.00
CFFI 0 0 0 0 0.00 3 52.00 0.00
CFFN 0 0 0 1,000 8.00 175 12.10 0.00
CFG-E 0 0 0 0 0.00 500 21.88 0.00
CFMS 0 0 0 3 0.60 2,497 0.73 0.00
CFR 0 0 0 25 51.75 7 100.01 0.00
CFRX 0 0 0 10 3.80 450 5.00 0.00
CFX 0 0 0 0 0.00 4 19.90 0.00
CGA 0 0 0 1 1.80 100 2.99 0.00
CGBD 0 0 0 1 4.67 80 5.55 0.00
CGIX 0 0 0 1 1.90 50 3.45 0.00
CGNX 0 0 0 4 39.20 1 47.99 0.00
CGW 0 0 0 30 31.00 8 32.42 0.00
CHA 0 0 0 1,000 29.85 25 37.16 0.00
CHAD 0 0 0 500 29.61 500 29.88 0.00
CHAU 0 0 0 100 17.46 30 17.65 0.00
CHCI 0 0 0 100 0.01 15 1.99 0.00
CHCO 0 0 0 4 63.04 9 76.26 0.00
CHCT 0 0 0 2 29.77 1 50.00 0.00
CHD 0 0 0 100 62.00 1 70.00 0.00
CHDN 0 0 0 1 87.00 6 91.32 0.00
CHE 0 0 0 2 374.99 5 450.00 0.00
CHEK 0 0 0 600 1.16 1,000 1.39 0.00
CHGG 0 0 0 53 33.00 150 35.27 0.00
CHH 0 0 0 150 55.21 100 63.10 0.00
CHI 0 0 0 10 7.43 5,000 10.70 0.00
CHIC 0 0 0 7 20.91 1 26.50 0.00
CHIH 0 0 0 4 15.00 0 0.00 0.00
CHIK 0 0 0 9 17.50 3 19.94 0.00
CHIQ 0 0 0 6 15.00 25 16.00 0.00
CHIU 0 0 0 0 0.00 6 500.00 0.00
CHIX 0 0 0 1 11.00 50 14.29 0.00
CHK-D 0 0 0 1,000 2.66 150 4.50 0.00
CHMA 0 0 0 1 1.00 2,000 4.75 0.00
CHMG 0 0 0 0 0.00 100 45.90 0.00
CHMI 0 0 0 200 4.81 200 12.79 0.00
CHMI-A 0 0 0 10 11.06 0 0.00 0.00
CHN 0 0 0 100 15.95 3 23.29 0.00
CHNA 0 0 0 4 18.00 0 0.00 0.00
CHNG 0 0 0 20 9.00 100 10.50 0.00
CHNGU 0 0 0 5 33.00 0 0.00 0.00
CHNR 0 0 0 0 0.00 10 1.00 0.00
CHPM 0 0 0 200 8.53 0 0.00 0.00
CHRA 0 0 0 50 0.99 100 2.20 0.00
CHRS 0 0 0 15 15.00 50 19.50 0.00
CHSCL 0 0 0 688 18.00 430 29.74 0.00
CHSCM 0 0 0 2,000 18.50 200 21.99 0.00
CHSCN 0 0 0 600 16.52 0 0.00 0.00
CHSCO 0 0 0 2,000 18.13 965 28.00 0.00
CHSCP 0 0 0 200 24.20 622 30.49 0.00
CHT 0 0 0 0 0.00 2 37.00 0.00
CHU 0 0 0 4,000 5.70 2 6.75 0.00
CHW 0 0 0 100 4.03 500 7.08 0.00
CHY 0 0 0 1,250 7.75 10 8.35 0.00
CIA 0 0 0 2,000 5.55 2,500 7.20 0.00
CIB 0 0 0 50 23.42 4 25.75 0.00
CIBR 0 0 0 1 24.50 112 35.00 0.00
CID 0 0 0 0 0.00 9 37.33 0.00
CIDM 0 0 0 31 0.30 1,000 0.42 0.00
CIEN 0 0 0 1,100 39.97 5 40.80 0.00
CIF 0 0 0 1 2.15 11 2.20 0.00
CIFS 0 0 0 5 0.34 26 0.48 0.00
CIG 0 0 0 25 1.53 5,000 1.65 0.00
CIG.C 0 0 0 10 1.63 200 1.81 0.00
CIGI 0 0 0 2 44.00 1 53.99 0.00
CII 0 0 0 100 12.00 2,019 17.75 0.00
CIIC 0 0 0 1,300 8.48 0 0.00 0.00
CIK 0 0 0 2 2.20 2 2.25 0.00
CIM-A 0 0 0 300 11.50 50 26.40 0.00
CIM-B 0 0 0 200 1.00 0 0.00 0.00
CIM-C 0 0 0 100 11.00 5,500 16.60 0.00
CIM-D 0 0 0 0 0.00 6,000 24.75 0.00
CINF 0 0 0 1 70.42 98 80.00 0.00
CINR 0 0 0 504 9.60 7 16.43 0.00
CIO 0 0 0 1 6.60 20 7.70 0.00
CIO-A 0 0 0 0 0.00 50 26.80 0.00
CIR 0 0 0 1,000 7.03 105 23.99 0.00
CIX 0 0 0 0 0.00 500 15.99 0.00
CJJD 0 0 0 1 1.80 100 1.83 0.00
CKPT 0 0 0 100 1.10 213 2.10 0.00
CKX 0 0 0 200 5.00 300 14.00 0.00
CLAR 0 0 0 0 0.00 1 12.17 0.00
CLBK 0 0 0 20,000 11.25 2,000 15.30 0.00
CLBS 0 0 0 50 1.53 150 2.75 0.00
CLCT 0 0 0 1 13.26 1 15.91 0.00
CLDT 0 0 0 2 5.48 150 5.70 0.00
CLDX 0 0 0 1,000 1.61 100 1.80 0.00
CLFD 0 0 0 200 8.75 1,100 11.87 0.00
CLGN 0 0 0 20 7.75 1 10.38 0.00
CLH 0 0 0 5 45.00 14 45.99 0.00
CLI 0 0 0 2 13.50 0 0.00 0.00
CLIX 0 0 0 100 50.74 0 0.00 0.00
CLMT 0 0 0 50 0.99 17,765 1.09 0.00
CLNY-G 0 0 0 4,310 9.80 0 0.00 0.00
CLNY-H 0 0 0 20 6.92 0 0.00 0.00
CLNY-I 0 0 0 100 5.00 100 25.65 0.00
CLNY-J 0 0 0 1,000 6.60 0 0.00 0.00
CLPR 0 0 0 0 0.00 14 16.19 0.00
CLPS 0 0 0 100 1.80 65 2.15 0.00
CLPT 0 0 0 200 2.75 0 0.00 0.00
CLRB 0 0 0 80 1.10 275 1.53 0.00
CLRO 0 0 0 3 1.32 11 2.00 0.00
CLS 0 0 0 0 0.00 2,285 6.48 0.00
CLSD 0 0 0 50 1.33 50 1.66 0.00
CLSK 0 0 0 25 1.17 100 1.30 0.00
CLSN 0 0 0 2,505 0.86 690 0.95 0.00
CLTL 0 0 0 500 105.72 0 0.00 0.00
CLUB 0 0 0 150 0.45 100 0.59 0.00
CLW 0 0 0 2 9.00 200 21.75 0.00
CLWT 0 0 0 200 2.10 70 2.20 0.00
CLXT 0 0 0 61 2.75 31 4.00 0.00
CM 0 0 0 5 54.50 1,450 83.80 0.00
CMA 0 0 0 50 26.50 15 29.95 0.00
CMBM 0 0 0 30 5.00 2 9.00 0.00
CMBS 0 0 0 100 47.32 100 100.22 0.00
CMC 0 0 0 100 14.32 125 16.47 0.00
CMCL 0 0 0 10 8.62 1 12.00 0.00
CMCO 0 0 0 10 21.50 50 40.32 0.00
CMCTP 0 0 0 175 15.03 0 0.00 0.00
CMD 0 0 0 28 30.00 1 38.00 0.00
CMF 0 0 0 1 58.00 1 65.50 0.00
CMI 0 0 0 1 125.57 100 137.31 0.00
CMLS 0 0 0 0 0.00 3 9.00 0.00
CMO 0 0 0 48 3.82 2 5.15 0.00
CMO-E 0 0 0 100 15.00 175 24.00 0.00
CMP 0 0 0 1 35.50 50 40.00 0.00
CMPR 0 0 0 4 46.01 1,300 48.75 0.00
CMRE 0 0 0 200 4.10 100 5.41 0.00
CMRE-C 0 0 0 100 15.90 0 0.00 0.00
CMRE-E 0 0 0 100 14.10 910 22.00 0.00
CMRX 0 0 0 600 1.29 300 1.55 0.00
CMS 0 0 0 10 55.00 5 69.50 0.00
CMSA 0 0 0 1,000 0.05 0 0.00 0.00
CMSC 0 0 0 400 17.20 0 0.00 0.00
CMSD 0 0 0 1,000 0.05 0 0.00 0.00
CMT 0 0 0 50 0.90 380 1.55 0.00
CMU 0 0 0 1 3.65 18 4.98 0.00
CNA 0 0 0 1 27.59 1 29.98 0.00
CNAT 0 0 0 100 0.28 50 0.29 0.00
CNBKA 0 0 0 105 54.05 0 0.00 0.00
CNBS 0 0 0 50 7.50 1 10.19 0.00
CNCE 0 0 0 0 0.00 1 11.00 0.00
CNCR 0 0 0 5 10.00 1 20.19 0.00
CNDT 0 0 0 80 2.00 100 2.70 0.00
CNET 0 0 0 100 0.65 225 0.85 0.00
CNF 0 0 0 10 1.00 1 4.20 0.00
CNFR 0 0 0 0 0.00 10 4.94 0.00
CNFRL 0 0 0 0 0.00 55 23.30 0.00
CNHI 0 0 0 100 5.60 100 5.66 0.00
CNI 0 0 0 100 74.00 4 75.68 0.00
CNMD 0 0 0 6 48.00 0 0.00 0.00
CNNB 0 0 0 0 0.00 10,000 10.00 0.00
CNNE 0 0 0 1 23.21 3 38.00 0.00
CNO 0 0 0 2 10.85 100 12.84 0.00
CNOB 0 0 0 0 0.00 73 25.00 0.00
CNP-B 0 0 0 750 25.87 0 0.00 0.00
CNR 0 0 0 23 4.20 500 4.41 0.00
CNRG 0 0 0 35 30.88 0 0.00 0.00
CNS 0 0 0 3 37.00 1 149.49 0.00
CNSL 0 0 0 3 3.44 1,300 5.07 0.00
CNSP 0 0 0 1,000 1.85 1 2.05 0.00
CNST 0 0 0 39 21.69 2 33.00 0.00
CNTG 0 0 0 1 15.30 2 25.00 0.00
CNX 0 0 0 1 5.47 6,293 6.22 0.00
CNXM 0 0 0 100 7.35 150 8.49 0.00
CNXN 0 0 0 1 27.00 1,000 56.50 0.00
CNXT 0 0 0 4,000 28.21 3 33.00 0.00
CO 0 0 0 2 2.88 75 3.17 0.00
CODA 0 0 0 5,000 4.75 998 5.73 0.00
CODI 0 0 0 10 12.73 8 13.50 0.00
CODI-B 0 0 0 200 10.00 200 27.49 0.00
CODI-C 0 0 0 200 15.11 0 0.00 0.00
COE 0 0 0 1,000 26.00 100 29.60 0.00
COF-F 0 0 0 1,000 14.00 1,000 26.00 0.00
COF-G 0 0 0 100 15.00 0 0.00 0.00
COF-H 0 0 0 20 16.51 0 0.00 0.00
COF-I 0 0 0 1 12.00 200 19.94 0.00
COFS 0 0 0 40 20.00 0 0.00 0.00
COHN 0 0 0 101 3.00 39 3.70 0.00
COHR 0 0 0 10 96.00 100 120.00 0.00
COHU 0 0 0 1 11.00 78 12.50 0.00
COLB 0 0 0 10 23.50 1 45.00 0.00
COLD 0 0 0 3 33.03 158 34.00 0.00
COLL 0 0 0 2 15.25 12 17.51 0.00
COLM 0 0 0 200 64.00 100 69.00 0.00
COMM 0 0 0 51 8.00 4,000 9.52 0.00
COMT 0 0 0 100 10.53 1 32.50 0.00
CONE 0 0 0 20 59.66 750 68.00 0.00
COO 0 0 0 1 230.00 1 311.25 0.00
COPX 0 0 0 10 11.10 16 12.18 0.00
COR 0 0 0 25 104.68 3 128.78 0.00
CORE 0 0 0 200 24.00 100 32.50 0.00
CORP 0 0 0 2,000 0.05 0 0.00 0.00
CORR 0 0 0 10 16.99 200 17.99 0.00
CORR-A 0 0 0 300 11.11 100 19.91 0.00
CORV 0 0 0 2,000 0.36 35 0.38 0.00
COW 0 0 0 5 25.00 100 40.00 0.00
COWN 0 0 0 150 4.26 49 13.03 0.00
COWNZ 0 0 0 100 7.00 0 0.00 0.00
COWZ 0 0 0 25 18.06 100 27.55 0.00
CP 0 0 0 5 196.00 1 222.82 0.00
CPA 0 0 0 1 38.18 20 49.64 0.00
CPAA 0 0 0 200 8.84 0 0.00 0.00
CPAC 0 0 0 0 0.00 65 9.50 0.00
CPB 0 0 0 25 46.20 8 46.27 0.00
CPER 0 0 0 1 13.03 20 14.50 0.00
CPF 0 0 0 200 10.00 0 0.00 0.00
CPHC 0 0 0 2 8.01 2 11.01 0.00
CPIX 0 0 0 0 0.00 200 3.95 0.00
CPK 0 0 0 1 57.90 0 0.00 0.00
CPLG 0 0 0 15 3.35 300 4.50 0.00
CPLP 0 0 0 50 6.00 5,002 13.00 0.00
CPSH 0 0 0 3 0.95 96 1.03 0.00
CPSI 0 0 0 1 0.90 6 28.88 0.00
CPSS 0 0 0 5 1.30 20 2.00 0.00
CPT 0 0 0 2 70.00 75 79.75 0.00
CPTAL 0 0 0 500 12.00 0 0.00 0.00
CPZ 0 0 0 200 11.17 0 0.00 0.00
CQP 0 0 0 100 23.18 400 28.20 0.00
CR 0 0 0 151 40.00 50 55.00 0.00
CRAI 0 0 0 0 0.00 60 37.45 0.00
CRAK 0 0 0 5 16.33 4 20.88 0.00
CRBN 0 0 0 12 85.00 52 120.00 0.00
CRBP 0 0 0 18 4.80 1 5.00 0.00
CRD.A 0 0 0 0 0.00 20 8.70 0.00
CRESY 0 0 0 20 3.36 75 3.90 0.00
CREX 0 0 0 2,000 0.60 15 1.08 0.00
CRHM 0 0 0 1 1.25 20 2.19 0.00
CRI 0 0 0 2 60.06 100 76.66 0.00
CRIS 0 0 0 40 0.65 400 0.69 0.00
CRK 0 0 0 610 4.50 300 5.70 0.00
CRMT 0 0 0 50 40.00 0 0.00 0.00
CRNC 0 0 0 1 18.00 1 18.78 0.00
CRNT 0 0 0 10 1.16 5 1.30 0.00
CRNX 0 0 0 2 13.00 2 14.50 0.00
CRS 0 0 0 1 18.35 4 34.10 0.00
CRSA 0 0 0 200 9.24 0 0.00 0.00
CRSAW 0 0 0 0 0.00 750 0.90 0.00
CRT 0 0 0 253 5.18 20 8.50 0.00
CRTO 0 0 0 100 8.50 100 12.00 0.00
CRTX 0 0 0 2 35.00 15 46.55 0.00
CRVS 0 0 0 1 1.95 572 4.20 0.00
CRWS 0 0 0 0 0.00 7 6.00 0.00
CRY 0 0 0 1 16.00 10 18.50 0.00
CSBR 0 0 0 243 4.10 1,000 7.19 0.00
CSFL 0 0 0 5 14.00 4 25.55 0.00
CSGS 0 0 0 209 36.00 0 0.00 0.00
CSII 0 0 0 10 27.39 10 45.01 0.00
CSL 0 0 0 5 115.00 5 143.00 0.00
CSLT 0 0 0 212 0.65 33 0.83 0.00
CSOD 0 0 0 419 24.00 100 34.49 0.00
CSPI 0 0 0 2 6.50 300 7.00 0.00
CSQ 0 0 0 4 8.99 54 14.37 0.00
CSSE 0 0 0 650 4.93 400 8.38 0.00
CSSEP 0 0 0 2 18.50 400 24.49 0.00
CSTL 0 0 0 390 22.00 6 30.50 0.00
CSTM 0 0 0 3 4.80 1 6.34 0.00
CSTR 0 0 0 0 0.00 200 10.54 0.00
CSU 0 0 0 301 0.47 50 0.60 0.00
CSV 0 0 0 3 15.72 1 17.18 0.00
CSWC 0 0 0 30 9.23 31 13.95 0.00
CTA-B 0 0 0 100 91.45 0 0.00 0.00
CTB 0 0 0 102 14.00 50 17.90 0.00
CTBB 0 0 0 131 19.09 200 23.00 0.00
CTBI 0 0 0 20 20.51 8 31.97 0.00
CTEK 0 0 0 1 1.10 3 1.50 0.00
CTG 0 0 0 0 0.00 3 4.18 0.00
CTHR 0 0 0 1,590 0.63 20 0.77 0.00
CTIC 0 0 0 21 0.67 22 0.93 0.00
CTK 0 0 0 6 6.62 15 7.50 0.00
CTLT 0 0 0 0 0.00 5 51.95 0.00
CTMX 0 0 0 300 6.00 1 10.00 0.00
CTR 0 0 0 3 1.46 50 2.50 0.00
CTRA 0 0 0 100 2.30 12 2.80 0.00
CTRE 0 0 0 5 13.00 1 15.45 0.00
CTRN 0 0 0 1 7.43 1 20.00 0.00
CTSO 0 0 0 27 7.45 402 7.65 0.00
CTT 0 0 0 30 6.67 300 9.09 0.00
CTV 0 0 0 333 0.05 0 0.00 0.00
CTVA 0 0 0 10 22.60 100 24.34 0.00
CTY 0 0 0 100 11.00 50 19.50 0.00
CTZ 0 0 0 333 0.05 0 0.00 0.00
CUBA 0 0 0 5 3.28 42 6.75 0.00
CUBE 0 0 0 5 25.00 2 34.44 0.00
CUBI 0 0 0 0 0.00 13 17.60 0.00
CUE 0 0 0 22 12.55 5 22.82 0.00
CUI 0 0 0 1,000 0.44 10 0.85 0.00
CULP 0 0 0 1 6.68 9 14.25 0.00
CURO 0 0 0 2 4.49 3 5.25 0.00
CUT 0 0 0 1,000 12.37 6 26.59 0.00
CUTR 0 0 0 2,500 11.85 60 3