Cboe EDGA U.S. Equities Exchange Symbol Data

Volume
95,862,640
Orders
122,371,759

This list was last updated 2020-09-22 14:02:17.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
AAPL 1,709,395 1,320,171 389,224 100 110.89 100 111.03 110.95
SQQQ 1,692,553 1,604,659 87,894 476 25.99 400 26.00 25.99
PSV 1,398,284 134,998 1,263,286 1,000 0.47 100 0.52 0.50
SPY 1,397,918 373,857 1,024,061 100 329.45 1 329.48 329.43
SLV 1,276,278 1,133,795 142,483 10,800 22.73 1,900 22.76 22.76
XLF 1,127,775 1,124,503 3,272 10,000 23.66 3,600 23.68 23.67
EEM 1,006,476 1,003,375 3,101 30 43.69 7,000 43.70 43.69
NAOV 974,422 732,198 242,224 1,500 1.41 100 1.62 1.42
GE 901,516 862,952 38,564 100 6.24 3,100 6.26 6.25
NIO 852,043 605,700 246,343 200 19.38 1,100 19.47 19.38
QID 817,978 817,719 259 24,100 10.00 24,700 10.02 10.01
SRTY 567,311 566,942 369 600 8.96 7,300 8.98 8.97
BLNK 559,978 337,217 222,761 100 8.98 10 9.80 9.67
EWZ 537,814 537,752 62 500 29.07 7 29.09 29.07
EFA 524,241 519,975 4,266 4,700 63.21 600 63.23 63.23
BAC 506,300 492,428 13,872 500 23.94 100 23.95 23.95
EWU 498,177 448,652 49,525 100 25.16 600 25.18 25.17
SPXU 477,691 465,430 12,261 30,500 9.21 30,200 9.23 9.23
VALE 470,413 469,217 1,196 650 10.57 600 10.58 10.56
PBR 461,428 452,327 9,101 17 7.82 600 7.85 7.84
QQQ 450,869 308,623 142,246 200 271.23 216 271.28 271.25
U 444,983 184,291 260,692 367 82.43 200 82.61 82.43
VXX 444,434 436,188 8,246 211 25.58 494 25.60 25.60
BKLN 432,113 424,089 8,024 13,000 21.82 600 21.84 21.83
FB 431,044 399,233 31,811 2 252.35 2 252.53 252.46
HYG 419,364 363,887 55,477 617 83.79 15 83.81 83.80
BOXL 409,405 223,258 186,147 200 1.63 800 1.64 1.63
GDX 392,603 390,843 1,760 46 39.75 207 39.77 39.78
PTON 392,132 364,159 27,973 334 93.39 2 93.52 93.39
AIM 382,530 183,411 199,119 100 2.54 100 2.62 2.63
INO 382,015 213,558 168,457 2 17.10 1 17.15 17.13
NKLA 377,309 191,100 186,209 100 28.74 100 28.89 28.85
EWG 370,558 256,254 114,304 506 28.87 100 28.89 28.88
SJNK 369,096 368,996 100 300 25.84 600 25.86 25.85
ACB 362,573 211,085 151,488 100 7.34 100 7.41 7.37
F 349,814 341,375 8,439 100 6.82 1,615 6.83 6.83
GME 348,575 156,804 191,771 100 10.69 100 10.74 10.73
TSLA 344,310 281,509 62,801 100 432.24 100 433.22 432.65
ACST 337,461 41,302 296,159 1,000 0.24 1,000 0.25 0.24
IWM 335,671 236,503 99,168 5 148.80 100 148.84 148.84
FXI 332,209 292,575 39,634 2,300 42.01 300 42.03 42.02
WMT 326,315 272,176 54,139 100 138.68 100 138.94 138.81
JDST 325,218 317,125 8,093 1,300 10.80 700 10.82 10.81
EWA 311,838 302,565 9,273 600 19.75 500 19.76 19.76
IEMG 295,463 295,409 54 3,100 52.30 600 52.32 52.31
XLE 275,555 274,571 984 65 31.75 500 31.77 31.75
PINS 266,822 213,815 53,007 200 39.18 100 41.30 39.64
RMTI 266,164 80,895 185,269 100 1.76 100 1.79 1.78
BMY^ 264,424 195,914 68,510 100 2.02 200 2.29 2.13
IEFA 257,360 257,133 227 600 59.83 700 59.85 59.84
PEIX 251,023 95,527 155,496 100 7.98 100 8.04 7.99
GOVT 247,673 247,673 0 2,700 27.97 173,500 27.99 27.98
OXY 245,830 227,773 18,057 200 11.15 200 11.16 11.15
AAL 244,313 240,013 4,300 300 12.25 300 12.26 12.26
WFC 243,448 238,948 4,500 300 23.68 8 23.70 23.68
VEA 243,358 241,972 1,386 700 40.58 600 40.59 40.58
ERX 239,773 239,762 11 300 10.54 300 10.55 10.54
UBER 239,712 232,015 7,697 100 34.60 100 34.64 34.59
TWM 228,547 228,536 11 600 9.27 600 9.28 9.30
JETS 224,343 223,717 626 500 16.92 800 17.03 16.93
BA 218,831 197,465 21,366 100 155.90 100 156.06 155.95
WKHS 210,895 136,687 74,208 100 27.46 100 27.60 27.53
T 210,087 202,697 7,390 110 28.55 1,404 28.60 28.59
MSFT 202,468 136,277 66,191 2 206.16 4 206.28 206.15
EZU 199,550 199,550 0 400 37.68 400 37.69 37.68
UVXY 196,301 175,851 20,450 200 20.83 201 20.85 20.83
CMCSA 196,281 189,933 6,348 100 46.21 102 46.24 46.22
KRE 195,208 165,409 29,799 400 34.80 2,000 34.82 34.79
SU 193,342 191,373 1,969 100 12.73 200 12.74 12.74
VCNX 192,262 76,329 115,933 200 2.31 100 2.47 2.46
JE 191,707 24,301 167,406 100 0.31 100 0.34 0.33
TME 188,111 186,865 1,246 100 14.75 834 14.82 14.81
CCL 186,670 167,211 19,459 200 14.25 192 14.29 14.26
MNTA 182,089 180,679 1,410 6,059 52.36 100 52.40 52.36
KGC 180,954 177,983 2,971 1,400 9.14 500 9.17 9.17
AMD 179,079 135,982 43,097 6 76.88 6 76.93 76.91
SDS 178,427 178,036 391 4,900 16.54 7,600 16.56 16.55
VWO 177,225 176,303 922 1 42.87 600 42.90 42.89
SNDL 175,639 162,570 13,069 5,000 0.22 100 0.23 0.23
DKNG 170,860 155,901 14,959 100 54.21 2 54.29 54.22
FCX 168,335 152,038 16,297 200 15.58 3 15.60 15.59
NNOX 167,773 73,385 94,388 100 27.66 100 28.09 27.65
KODK 166,425 99,700 66,725 100 10.09 100 10.15 10.14
BNDX 165,640 138,588 27,052 7,500 58.15 783 58.16 58.16
ZM 165,388 148,210 17,178 3 491.10 3 491.76 491.36
EWH 165,156 154,956 10,200 2,100 21.84 500 21.89 21.89
FEZ 165,083 165,083 0 400 36.12 1,200 36.16 36.12
CSCO 163,317 158,565 4,752 200 39.19 300 39.21 39.19
KTOS 162,136 146,410 15,726 100 18.33 100 18.43 18.38
PFE 161,870 156,552 5,318 200 36.11 100 36.15 36.12
BBD 161,746 159,676 2,070 9,200 3.60 2,344 3.62 3.61
ROKU 160,942 152,539 8,403 100 192.37 105 192.81 192.56
M 159,323 141,976 17,347 300 6.22 638 6.23 6.23
C 158,838 150,474 8,364 1 43.20 400 43.23 43.23
PLUG 155,689 124,342 31,347 100 12.72 200 12.77 12.77
FAZ 155,686 155,476 210 2,000 15.80 300 15.93 15.92
NRGU 155,394 142,158 13,236 400 1.90 400 1.91 1.90
XOM 152,449 142,323 10,126 200 35.82 100 35.85 35.82
NOV 152,211 141,241 10,970 170 10.82 38 10.83 10.83
SIRI 149,788 143,679 6,109 200 5.09 1,200 5.10 5.09
NOK 147,535 146,433 1,102 1,400 3.96 700 3.98 3.97
EWT 147,359 143,957 3,402 300 44.60 70 44.62 44.58
ITUB 145,411 123,541 21,870 700 4.17 7,501 4.19 4.18
X 144,918 139,742 5,176 100 7.43 1,957 7.47 7.46
TQQQ 143,462 112,892 30,570 10 122.68 205 122.74 122.71
SPR 141,116 138,481 2,635 200 19.08 100 19.12 19.08
BP 139,330 119,004 20,326 300 18.43 141 18.49 18.42
SCHF 139,070 138,026 1,044 1,700 31.19 600 31.21 31.18
TLT 135,460 130,707 4,753 1,500 164.28 100 164.33 164.29
JNK 135,240 133,840 1,400 200 104.15 100 104.17 104.14
SWN 131,949 129,082 2,867 1,400 2.50 405 2.51 2.51
CLUB 131,692 130,517 1,175 300 0.23 2,300 0.24 0.24
IWR 131,126 131,126 0 100 56.76 1,100 56.79 56.77
HL 130,795 130,237 558 100 5.25 645 5.27 5.27
CNC 130,665 113,559 17,106 301 54.25 100 54.29 54.28
WPRT 128,227 105,617 22,610 2,395 1.78 2,400 1.79 1.78
AIG 127,081 114,639 12,442 100 27.19 100 27.24 27.22
SESN 126,696 9,475 117,221 100 1.40 100 1.46 1.44
RSX 126,023 126,023 0 1,500 21.44 500 21.45 21.45
TECS 125,828 125,828 0 600 14.48 600 14.50 14.49
PYPL 125,602 124,273 1,329 100 187.23 100 187.28 187.33
AUY 125,418 124,641 777 2,100 5.86 600 5.88 5.88
NKE 125,208 120,814 4,394 1 113.23 100 119.13 116.68
XLK 124,992 120,774 4,218 600 113.56 177 113.58 113.57
VIXY 124,341 124,061 280 100 20.97 200 20.99 20.98
KEY 123,411 122,075 1,336 100 11.76 200 11.78 11.78
SAVA 123,140 56,705 66,435 100 10.14 100 10.20 10.20
KMI 122,865 120,006 2,859 400 12.82 100 12.85 12.83
MRO 122,577 120,041 2,536 900 4.48 100 4.49 4.49
INTC 122,258 117,120 5,138 100 49.79 300 49.85 49.84
SABR 122,164 116,186 5,978 300 6.09 100 6.12 6.10
ORCL 121,848 111,031 10,817 1 60.17 100 60.26 60.18
PSQ 121,287 120,600 687 24,700 16.99 25,300 17.01 17.00
BTG 120,510 117,814 2,696 5,500 6.56 3,600 6.59 6.58
SPXS 119,629 119,499 130 600 6.10 52,400 6.11 6.11
EBAY 118,583 112,481 6,102 100 50.79 100 50.84 50.80
UNG 118,480 118,268 212 300 11.61 500 11.62 11.62
VXUS 117,142 116,830 312 1,300 51.67 400 51.85 51.84
COTY 117,008 113,943 3,065 825 3.06 100 3.11 3.07
EWJ 116,955 113,738 3,217 5,000 58.27 6,000 58.33 58.29
GLD 116,299 41,300 74,999 3,000 178.22 120 178.71 178.70
USO 113,576 113,155 421 1,400 28.19 200 28.21 28.19
OAS 111,218 110,482 736 500 0.41 69 0.41 0.41
HBAN 110,289 109,495 794 100 8.93 500 8.95 8.94
JWN 110,024 107,368 2,656 8 12.82 200 12.85 12.83
VEU 109,991 109,918 73 1,100 50.05 400 50.09 50.08
KO 108,601 104,311 4,290 100 49.54 100 49.63 49.59
INFY 108,505 108,207 298 400 13.76 100 13.77 13.76
SDOW 108,268 106,234 2,034 100 19.30 200 19.32 19.31
AGG 107,908 90,891 17,017 300 118.34 1,200 118.36 118.36
BDR 107,276 39,248 68,028 63 0.86 100 1.02 0.89
BND 106,821 92,217 14,604 100 88.42 700 88.44 88.44
PFF 106,374 101,324 5,050 5,000 36.20 200 36.37 36.37
SPLG 106,120 106,064 56 4,120 38.70 100 38.72 38.71
SAN 106,108 101,747 4,361 637 1.85 2,230 1.86 1.85
V 105,269 53,732 51,537 100 199.57 100 199.81 199.69
ONTX 105,204 68,960 36,244 100 0.30 100 0.33 0.31
SID 104,333 104,032 301 500 3.07 3,300 3.09 3.08
CVNA 102,476 94,818 7,658 200 222.34 100 240.78 231.53
CVX 102,370 100,026 2,344 100 75.69 100 75.83 75.76
SNAP 101,402 77,020 24,382 200 24.20 300 25.45 25.42
DB 99,583 99,583 0 500 8.15 500 8.19 8.16
KC 97,826 57,096 40,730 100 32.84 100 32.93 32.89
PDD 97,330 96,127 1,203 2 79.89 400 79.97 79.93
EPD 97,036 96,774 262 300 16.02 100 16.04 16.02
XPEV 95,551 27,872 67,679 100 19.31 100 19.92 19.30
SGOL 95,386 95,283 103 5,200 18.29 5,800 18.31 18.31
ATVI 95,350 92,426 2,924 2 82.65 100 82.67 82.66
XLI 95,303 92,279 3,024 200 76.39 800 76.42 76.41
XLU 94,234 93,100 1,134 2,700 58.32 300 58.35 58.34
NBL 93,873 93,620 253 3,300 8.96 600 8.97 8.96
NVDA 93,763 89,305 4,458 100 499.48 100 513.23 499.55
GNUS 93,565 45,445 48,120 400 1.16 200 1.17 1.16
BABA 93,553 92,426 1,127 263 273.50 5 273.65 273.49
BZQ 91,864 91,864 0 100 15.72 100 15.74 15.73
GOLD 91,357 89,234 2,123 100 28.32 200 28.36 28.36
HRB 91,260 41,856 49,404 2 14.28 100 14.31 14.30
BBVA 91,028 90,828 200 750 2.51 1,700 2.53 2.52
EWC 90,770 90,737 33 500 27.41 13,500 27.43 27.43
PENN 90,485 75,543 14,942 100 74.80 100 74.90 74.88
SH 89,629 89,548 81 43,100 20.69 55,600 20.71 20.76
SHY 89,189 89,189 0 76,100 86.49 500 86.50 86.49
QTT 88,745 72,176 16,569 100 2.33 202 2.34 2.33
LTHM 88,634 87,277 1,357 100 8.25 3,713 8.29 8.28
DAL 88,524 76,643 11,881 100 29.97 100 30.01 29.99
RF 87,506 87,077 429 300 11.11 148 11.14 11.12
ZNGA 85,831 84,023 1,808 800 8.63 700 8.64 8.63
TJX 85,490 74,683 10,807 100 53.85 100 53.90 53.89
YNDX 85,115 64,389 20,726 100 59.55 100 62.38 62.41
TWTR 84,931 75,919 9,012 100 42.23 100 42.27 42.27
CLF 84,735 78,053 6,682 155 6.08 934 6.12 6.11
ZTO 84,024 78,544 5,480 100 29.82 100 29.96 29.82
GM 83,750 76,742 7,008 100 29.43 100 29.48 29.44
DIS 83,705 76,152 7,553 100 123.50 100 127.06 126.97
VST 83,551 83,051 500 177 17.86 100 17.91 17.90
SBUX 81,680 78,431 3,249 100 83.77 1 83.81 83.79
CSX 81,511 77,420 4,091 100 77.77 100 77.85 77.78
PG 80,799 78,719 2,080 100 138.92 100 138.94 138.96
LQD 80,436 78,845 1,591 300 135.14 600 135.77 135.70
TGT 80,242 76,052 4,190 100 154.04 100 154.34 154.21
SPG 80,048 68,521 11,527 100 65.23 100 65.28 65.16
USMV 79,734 77,865 1,869 1,000 63.48 1,000 63.52 63.50
DTEA 79,631 19,352 60,279 100 0.96 200 1.16 1.02
RKT 79,303 69,798 9,505 100 21.68 100 22.53 21.70
FITB 79,096 77,650 1,446 200 20.19 100 20.23 20.19
DHI 78,961 74,070 4,891 100 75.16 100 75.31 75.19
IMMU 78,561 75,699 2,862 200 85.20 100 85.33 85.25
EW 77,985 76,282 1,703 100 78.36 100 78.44 78.38
CLSK 77,601 71,378 6,223 100 13.02 100 13.05 12.95
SLB 77,563 74,465 3,098 100 17.36 100 17.39 17.36
WMB 77,516 76,816 700 83 20.86 100 20.89 20.89
AMPE 76,862 55,434 21,428 300 0.98 1,500 1.00 0.99
VEON 76,471 63,766 12,705 100 1.33 100 1.39 1.36
JPM 76,402 70,798 5,604 100 94.27 2 94.31 94.27
DFS 76,327 74,292 2,035 100 53.67 100 53.77 53.66
XLRE 76,221 76,151 70 400 35.03 400 35.04 35.04
BYND 76,201 68,517 7,684 2 154.38 2 155.03 154.56
UAL 75,715 65,873 9,842 100 33.96 100 34.00 33.96
JKS 75,710 73,230 2,480 100 27.25 100 27.39 27.35
BBBY 75,519 67,282 8,237 100 13.83 100 13.88 13.85
MDLZ 75,495 72,616 2,879 100 55.84 100 55.90 55.91
XLV 75,336 71,657 3,679 600 102.88 100 102.93 102.91
GILD 75,218 72,499 2,719 2 63.37 351 63.43 63.43
CHGG 74,396 73,002 1,394 100 68.08 100 68.24 68.19
WORK 73,853 65,992 7,861 100 26.51 100 26.59 26.54
CS 73,506 72,596 910 160 9.86 400 9.88 9.87
LYFT 73,253 68,725 4,528 3 28.26 2 28.31 28.26
CHWY 73,246 68,839 4,407 100 54.47 100 54.58 54.58
VGK 72,893 72,573 320 3,500 52.05 300 52.09 52.07
HAL 71,948 69,555 2,393 200 13.29 100 13.32 13.29
LYG 71,922 62,894 9,028 200 1.18 800 1.19 1.19
FAST 71,718 45,647 26,071 100 44.46 100 44.52 44.46
GLDM 71,470 71,401 69 9 18.80 5,600 18.97 18.97
ABEV 71,329 64,727 6,602 116 2.35 1,302 2.36 2.35
AMWL 71,101 34,894 36,207 600 24.23 200 26.58 24.59
EWS 71,091 71,007 84 300 18.41 100 18.42 18.42
IYE 70,619 70,619 0 600 17.14 2,900 17.16 17.12
VXRT 70,564 61,953 8,611 100 8.67 100 8.76 8.73
XBI 69,959 66,821 3,138 400 112.24 80 112.32 112.31
PRU 69,103 66,826 2,277 100 63.31 100 63.41 63.39
BRZU 68,720 68,705 15 200 72.90 200 74.30 73.45
MDT 68,599 67,112 1,487 100 103.83 100 103.96 103.96
CCO 68,579 7,004 61,575 100 0.99 100 1.05 1.02
SFIX 68,477 63,723 4,754 100 29.63 100 32.56 31.12
IEF 68,451 68,255 196 1,235 121.96 1,180 121.98 121.98
MRNA 68,243 62,453 5,790 4 68.97 100 69.05 69.01
PCG 68,234 66,934 1,300 600 9.77 708 9.79 9.78
CTSH 67,916 40,328 27,588 100 67.65 200 69.99 67.66
FSLR 67,223 66,769 454 100 61.41 100 61.45 61.44
MXIM 66,948 60,816 6,132 100 65.69 31 65.71 65.69
GIS 66,767 58,471 8,296 100 58.51 100 58.55 58.49
MS 66,689 64,804 1,885 100 47.38 100 47.42 47.43
GS 66,272 64,428 1,844 100 191.11 100 191.35 191.14
DUST 66,123 34,923 31,200 600 18.67 600 18.70 18.67
BAX 66,107 64,223 1,884 100 79.09 100 79.16 79.09
CHD 64,973 64,625 348 100 91.82 100 91.96 91.88
PIC 64,814 51,909 12,905 400 12.66 200 13.30 12.94
ETN 64,300 63,787 513 100 98.84 100 98.99 98.91
LOW 64,196 62,702 1,494 100 161.24 100 161.27 161.25
FLGT 64,034 61,108 2,926 100 41.31 100 42.07 41.67
CLNY 63,544 61,546 1,998 300 2.50 100 2.54 2.51
CARR 63,498 61,998 1,500 5 30.01 100 30.07 30.03
IAG 63,282 63,121 161 700 3.82 600 3.83 3.83
RCL 63,248 61,856 1,392 100 61.44 100 61.54 61.54
IPOB 63,205 58,082 5,123 200 15.90 100 16.27 16.24
NGD 62,928 62,628 300 600 1.80 600 1.81 1.81
ET 62,893 50,857 12,036 900 5.83 100 5.86 5.84
VCIT 62,646 57,254 5,392 200 96.23 2,000 96.30 96.24
PMVC= 62,392 47,892 14,500 100 9.96 6,999 9.97 9.96
CNK 62,220 59,751 2,469 100 11.15 100 11.19 11.15
NLY 62,004 60,943 1,061 200 7.38 600 7.39 7.38
SQ 61,699 57,339 4,360 100 154.46 100 154.79 154.64
PEP 61,665 59,637 2,028 1 132.64 1 132.70 132.66
VZ 61,443 59,948 1,495 100 59.91 100 59.96 59.92
RIG 61,434 20,103 41,331 100 0.98 100 1.01 0.99
CIG 61,184 58,756 2,428 3,200 1.97 9,400 2.00 1.98
INDA 61,086 61,069 17 100 33.35 6,600 33.38 33.33
BLDR 60,919 59,587 1,332 100 30.38 104 30.45 30.46
GPS 60,445 59,336 1,109 100 16.78 100 16.83 16.78
FUN 59,493 16,080 43,413 100 28.01 100 28.05 28.03
GRUB 59,098 55,853 3,245 100 70.21 1 72.82 72.75
ATUS 58,974 58,304 670 100 26.08 76 26.11 26.09
ETSY 58,669 57,925 744 100 117.61 100 117.95 117.78
EWQ 58,577 50,168 8,409 600 27.77 100 27.79 27.78
RUN 58,498 57,468 1,030 100 62.10 100 62.37 62.20
MGM 58,332 51,254 7,078 100 21.50 100 21.56 21.53
EWW 58,062 58,056 6 400 32.33 300 32.45 32.38
SHV 57,983 57,983 0 3,700 110.70 62,342 110.71 110.70
PGR 57,518 56,826 692 100 94.18 100 94.37 94.27
ERIC 57,501 57,295 206 600 10.82 100 10.83 10.83
ALL 57,406 57,249 157 100 92.28 100 92.40 92.30
TEF 57,257 57,157 100 600 3.53 1,300 3.56 3.54
WYNN 57,191 56,975 216 2 72.47 2 72.55 72.48
PLAY 56,714 55,260 1,454 104 16.17 100 16.23 16.19
NLS 56,633 44,000 12,633 100 16.35 100 16.46 16.42
GGB 56,590 54,580 2,010 3,000 3.77 600 3.79 3.77
LEN 56,359 53,365 2,994 100 79.37 100 79.59 79.46
AMRN 56,320 32,421 23,899 100 3.86 400 3.87 3.87
LVS 55,981 54,862 1,119 1 46.09 100 46.14 46.10
SVXY 55,958 53,298 2,660 200 35.04 100 35.06 35.05
ING 55,899 55,199 700 900 6.93 600 6.96 6.96
HTHT 55,849 52,839 3,010 100 41.72 100 42.06 41.91
NTAP 55,573 46,637 8,936 100 41.69 100 41.75 41.71
MAR 55,479 53,964 1,515 100 94.80 2 94.89 94.84
QCOM 55,422 47,986 7,436 2 113.53 2 113.61 113.40
AAXJ 55,413 55,413 0 500 76.26 2,400 76.33 76.27
COF 55,323 52,091 3,232 200 69.45 100 69.54 69.50
LVGO 54,953 53,601 1,352 100 136.76 102 136.85 136.77
NCLH 54,861 50,840 4,021 100 15.08 122 15.12 15.11
MCD 54,835 52,532 2,303 100 216.20 100 216.26 216.14
CVE 54,715 54,015 700 600 3.99 600 4.00 3.99
XRT 54,248 53,787 461 1,500 50.46 100 50.51 50.49
KNX 54,145 42,161 11,984 100 40.69 100 40.74 40.74
KL 54,081 53,333 748 100 48.82 100 48.92 48.92
YINN 53,854 53,749 105 200 14.69 1,700 14.72 14.70
XLP 53,659 52,523 1,136 200 63.45 300 63.47 63.46
IJR 53,624 53,506 118 100 69.59 100 69.64 69.57
ILMN 53,462 47,156 6,306 200 257.76 100 280.12 269.46
AZN 53,343 35,013 18,330 100 55.43 100 55.51 55.50
MVIS 53,336 40,012 13,324 100 2.01 100 2.08 2.07
RDS.A 53,299 52,901 398 100 26.50 100 26.54 26.49
ABBV 53,184 48,375 4,809 100 88.42 100 88.58 88.51
TNXP 52,598 13,902 38,696 100 0.89 100 0.96 0.93
AEM 52,566 52,509 57 100 78.20 100 78.23 78.24
AMAT 52,506 47,965 4,541 100 57.72 100 57.80 57.80
IMAX 52,387 49,178 3,209 100 12.24 100 13.62 12.99
SPDW 52,325 51,725 600 2,700 28.97 1,400 29.08 29.07
AEO 52,193 52,193 0 100 14.11 100 14.15 14.13
WPX 52,178 52,150 28 400 4.68 100 4.73 4.69
MU 51,883 47,023 4,860 100 49.53 100 49.58 49.54
VIAC 51,831 50,540 1,291 100 29.43 100 29.48 29.46
RDS.B 51,828 51,532 296 900 25.12 100 25.16 25.14
TECK 51,801 50,664 1,137 100 14.34 200 14.38 14.37
HD 51,398 49,231 2,167 100 272.93 100 272.99 272.95
ACWX 51,224 51,224 0 300 45.69 400 45.74 45.69
STNE 51,197 51,009 188 100 52.77 205 52.88 52.85
FSLY 51,002 43,630 7,372 100 93.78 100 93.85 93.91
CZR 50,890 49,618 1,272 100 58.13 100 58.25 58.26
AIMT 50,870 50,070 800 1,690 34.29 842 34.31 34.30
VLO 50,579 49,861 718 100 47.44 100 47.59 47.53
MMC 50,532 50,094 438 100 115.85 100 116.06 115.98
IAU 50,504 46,071 4,433 17,800 18.15 36,200 18.17 18.17
AMZN 50,068 42,798 7,270 2 3,095.19 2 3,099.44 3,099.00
SYY 49,611 45,572 4,039 100 63.42 100 63.56 63.50
VIPS 49,603 45,844 3,759 100 17.14 400 17.22 17.22
MET 49,123 44,823 4,300 100 36.79 100 36.84 36.83
TMUS 48,954 48,156 798 100 112.12 100 112.35 112.23
CFG 48,819 40,371 8,448 100 24.58 100 24.61 24.59
FTI 48,693 47,285 1,408 301 6.84 1,300 6.87 6.85
JBLU 48,443 46,634 1,809 193 11.67 200 11.69 11.69
HST 48,354 47,516 838 103 10.43 100 10.46 10.44
AG 47,912 47,742 170 100 10.63 1,000 10.66 10.66
BSGM 47,871 39,834 8,037 100 5.69 100 5.71 5.68
MIK 47,497 40,638 6,859 100 10.64 58 10.67 10.64
MFC 47,248 47,248 0 300 13.86 1,800 13.89 13.86
DBX 47,141 45,878 1,263 200 19.45 214 19.49 19.46
MCHP 47,131 47,019 112 4 98.60 100 98.66 98.64
CAH 47,018 46,065 953 100 47.38 100 47.45 47.37
LLY 46,940 46,695 245 100 149.78 100 149.95 149.80
XLB 46,857 46,489 368 100 63.24 100 63.26 63.25
BX 46,803 46,515 288 100 51.16 100 51.24 51.24
KSS 46,587 45,075 1,512 100 20.94 1 20.97 20.95
ZSAN 46,294 29,149 17,145 300 1.79 219 1.81 1.79
KOS 46,247 23,474 22,773 602 1.16 5,325 1.17 1.17
PIRS 46,039 13,552 32,487 100 2.23 26 2.25 2.23
CCI 45,705 44,822 883 100 160.50 100 160.71 160.63
SPYG 45,686 45,013 673 1,100 49.02 1,650 49.08 49.07
ITCI 45,665 23,038 22,627 100 28.80 100 28.91 28.78
LBRT 45,272 45,078 194 100 7.37 200 7.43 7.42
MAXR 45,173 44,724 449 100 27.77 100 27.86 27.86
VRM 45,114 36,454 8,660 100 53.11 100 53.39 53.31
AKBA 44,956 42,529 2,427 100 2.75 100 2.79 2.78
DOCU 44,834 42,019 2,815 100 211.16 100 211.24 211.45
HPE 44,827 44,525 302 400 9.25 223 9.28 9.25
JNJ 44,806 43,393 1,413 100 144.62 100 144.90 144.75
TZA 44,500 41,447 3,053 3,900 17.69 3,900 17.73 17.70
COG 44,483 43,742 741 100 19.56 100 19.60 19.54
GLNG 44,410 41,279 3,131 100 11.27 100 11.31 11.27
VBIV 44,323 42,735 1,588 100 3.33 100 3.40 3.36
D 44,303 41,861 2,442 100 78.15 100 78.27 78.22
HMY 44,197 40,344 3,853 400 5.23 400 5.24 5.24
FISV 43,960 42,305 1,655 100 100.24 100 100.34 100.26
TER 43,612 43,263 349 100 76.59 100 76.63 76.61
JD 43,535 42,072 1,463 2 75.14 2 75.19 75.17
IBIO 43,395 41,810 1,585 100 2.23 100 2.29 2.26
GLUU 43,316 42,816 500 184 7.47 300 7.50 7.49
VER 43,239 42,039 1,200 300 6.37 100 6.41 6.37
SPXL 43,217 28,716 14,501 100 50.32 300 50.36 50.08
TSM 43,119 21,065 22,054 100 79.93 100 80.05 79.99
ADI 43,046 42,756 290 100 114.41 100 114.50 114.42
TNA 43,010 41,063 1,947 800 29.77 20 29.81 29.74
EA 42,965 42,518 447 100 130.55 2 130.62 130.57
XOP 42,806 42,366 440 1,000 45.10 1,000 45.18 45.13
IR 42,712 40,124 2,588 100 34.77 500 34.83 34.81
KBH 42,586 42,142 444 2 40.39 100 40.54 40.40
SCHW 42,508 42,249 259 200 34.99 100 35.02 34.99
DISCK 42,506 41,984 522 200 20.30 100 20.34 20.29
ETRN 42,421 41,271 1,150 2 8.90 100 8.95 8.92
PE 42,357 41,913 444 300 9.55 100 9.58 9.56
MPC 42,303 35,028 7,275 200 31.17 100 31.19 31.18
EXPR 42,296 38,396 3,900 100 0.78 100 0.83 0.80
ICLN 41,929 40,732 1,197 1,300 16.40 11,400 16.63 16.61
BZUN 41,807 38,567 3,240 100 30.26 100 34.77 32.55
PHM 41,587 41,069 518 101 45.64 100 45.68 45.65
CDEV 41,302 21,554 19,748 100 0.63 111 0.66 0.66
BPMC 41,284 37,279 4,005 200 79.93 100 86.08 85.85
FOXA 41,282 40,344 938 100 26.86 35 26.87 26.87
CLGX 41,248 40,472 776 100 68.30 100 68.41 68.36
DDOG 41,180 39,803 1,377 100 88.32 100 92.20 92.04
TOL 41,049 37,418 3,631 100 48.24 5 48.31 48.39
PPD 40,990 38,352 2,638 100 35.25 1 35.32 35.35
CVS 40,895 37,820 3,075 100 58.56 200 60.87 58.57
DRI 40,554 40,377 177 100 88.95 100 89.08 89.03
TEVA 40,505 38,430 2,075 100 8.87 300 8.91 8.90
LUV 40,498 38,389 2,109 100 37.81 100 37.85 37.81
URBN 40,494 40,306 188 1 20.86 100 20.90 20.90
ALLE 40,457 40,424 33 100 96.81 6 96.98 96.95
TIF 40,416 39,285 1,131 3 115.92 100 116.05 115.99
UNH 40,103 39,398 705 100 295.38 200 305.46 295.57
GFI 40,016 39,000 1,016 100 12.21 100 12.27 12.24
PGX 39,952 38,122 1,830 500 14.78 5,000 14.80 14.78
GMHI 39,637 32,895 6,742 100 11.82 97 12.18 12.01
KMX 39,283 35,658 3,625 100 104.06 100 104.36 104.21
IBN 39,042 39,042 0 600 9.68 100 9.70 9.68
EFV 39,013 39,013 0 5,600 40.08 300 40.10 40.08
EXPE 38,943 37,865 1,078 2 93.12 5 93.25 93.13
AER 38,913 35,825 3,088 100 24.08 100 24.16 24.06
CRBP 38,900 36,394 2,506 100 1.63 800 1.67 1.66
SPYD 38,799 37,726 1,073 1,150 27.32 200 27.34 27.34
CNQ 38,746 37,460 1,286 100 16.95 101 17.00 16.99
AA 38,727 37,678 1,049 100 11.96 300 12.01 12.01
TS 38,524 24,525 13,999 100 10.09 100 10.11 10.10
HSBC 38,462 38,131 331 200 18.33 100 18.35 18.33
SYF 38,426 36,069 2,357 100 25.40 100 25.48 25.41
GEVO 38,351 22,427 15,924 1,500 0.91 100 0.95 0.93
FRTA 38,292 35,028 3,264 100 11.19 100 11.27 11.26
LULU 38,146 30,725 7,421 100 309.71 1 310.18 310.09
PLD 38,075 37,246 829 200 99.79 100 99.89 99.76
AR 37,846 35,746 2,100 300 3.03 100 3.04 3.04
LAC 37,786 35,870 1,916 100 9.30 100 9.37 9.37
CRWD 37,754 35,536 2,218 100 140.75 100 140.95 140.96
SLM 37,615 37,315 300 400 7.85 100 7.86 7.85
RL 37,364 35,769 1,595 100 73.50 200 73.67 73.57
MMM 37,272 35,449 1,823 100 162.82 100 163.00 162.94
UAA 37,143 36,702 441 1,200 10.79 311 10.81 10.78
BIL 37,103 37,092 11 656,255 91.52 680,140 91.54 91.53
DG 36,942 34,385 2,557 100 208.48 100 208.54 208.51
PPG 36,879 29,504 7,375 100 120.05 100 120.35 120.20
Z 36,854 34,023 2,831 100 98.10 100 98.15 98.14
KIM 36,824 36,021 803 100 11.56 100 11.60 11.57
EWP 36,806 34,006 2,800 600 21.59 500 21.70 21.58
YUMC 36,760 30,944 5,816 100 51.06 100 51.09 51.09
USB 36,759 33,862 2,897 100 35.55 100 35.62 35.56
PEB 36,711 16,327 20,384 100 12.14 100 12.21 12.14
CX 36,690 36,392 298 700 3.65 100 3.68 3.66
HOLX 36,686 35,326 1,360 171 65.21 100 65.42 65.36
PNC 36,671 33,641 3,030 100 105.03 100 105.23 105.07
BMY 36,611 34,967 1,644 100 58.54 100 58.63 58.59
MDU 36,582 22,832 13,750 100 22.52 100 22.56 22.51
MUR 36,470 34,046 2,424 245 9.66 300 9.69 9.68
BIDU 36,441 34,618 1,823 100 123.37 100 123.41 123.39
IDEX 36,394 31,065 5,329 100 0.90 40 0.93 0.93
UA 36,337 36,323 14 200 9.44 100 9.47 9.45
CPRI 36,243 35,762 481 100 20.37 100 20.45 20.35
MA 36,141 34,351 1,790 100 332.77 100 333.24 332.41
TGI 36,121 28,223 7,898 100 6.83 100 6.87 6.83
DFEN 36,077 35,072 1,005 200 10.82 200 10.90 10.83
ROST 36,021 29,143 6,878 100 90.48 100 90.61 90.50
NUE 35,873 31,087 4,786 146 45.46 100 45.65 45.64
IBM 35,836 35,177 659 100 120.26 200 125.30 120.27
PEG 35,681 34,042 1,639 100 52.67 100 52.75 52.61
ENB 35,680 35,158 522 100 30.45 89 30.49 30.43
HON 35,535 34,758 777 100 161.39 100 161.58 161.53
MLCO 35,525 27,407 8,118 100 16.48 100 16.56 16.57
PAA 35,387 32,985 2,402 100 6.16 200 6.19 6.18
SE 35,321 34,906 415 100 150.16 100 153.69 150.39
STLD 35,257 27,902 7,355 100 29.34 100 29.38 29.35
BJ 35,198 34,931 267 100 41.25 100 41.28 41.27
HTBX 35,051 34,082 969 400 1.35 91 1.36 1.36
VNO 35,025 34,299 726 100 33.69 100 33.82 33.73
IWN 34,990 34,986 4 500 99.10 500 99.29 99.04
SRE 34,814 34,462 352 100 119.14 100 119.21 119.17
HUD 34,805 30,189 4,616 487 7.58 600 7.60 7.58
TAP 34,769 33,731 1,038 100 33.67 100 33.72 33.66
HEWG 34,763 34,763 0 400 27.52 100 27.55 27.51
AAAU 34,707 34,707 0 200 18.29 2,100 18.97 18.98
NEM 34,671 30,953 3,718 100 63.21 100 63.35 63.31
SPHD 34,621 33,037 1,584 3,100 32.95 200 32.97 32.92
CIEN 34,600 17,025 17,575 205 41.01 100 41.03 41.01
AMCR 34,579 33,928 651 200 11.05 4 11.06 11.05
ZOM 34,512 33,709 803 100 0.09 100 0.10 0.10
HRL 34,414 34,414 0 100 49.01 100 49.08 49.00
CRDF 34,412 22,839 11,573 100 10.22 100 10.44 10.28
TRIL 34,362 18,335 16,027 100 14.51 101 14.57 14.58
GPK 34,344 33,444 900 300 13.48 100 13.52 13.49
ARMK 34,312 31,530 2,782 100 26.21 100 26.32 26.22
ABT 34,255 29,936 4,319 100 104.70 100 104.85 104.71
AXGT 34,229 33,176 1,053 100 4.54 100 4.58 4.56
AGNC 34,108 33,858 250 100 14.26 400 14.31 14.30
XHB 34,055 33,757 298 100 52.88 1,000 52.91 52.88
FAF 34,052 33,819 233 100 51.62 1 51.65 51.63
CDE 33,860 22,150 11,710 100 7.44 100 7.47 7.48
TRCH 33,858 3,600 30,258 500 0.25 100 0.27 0.26
USFD 33,850 32,529 1,321 55 23.80 300 23.86 23.85
IPOC 33,773 22,194 11,579 100 11.98 100 12.90 12.00
RRC 33,766 33,733 33 100 7.50 100 7.53 7.50
FL 33,744 32,869 875 100 34.28 100 34.34 34.28
KCAC 33,715 11,720 21,995 100 17.78 100 20.67 19.33
TXN 33,672 32,994 678 1 137.57 1 137.68 137.53
EXK 33,591 31,849 1,742 2,300 3.63 700 3.66 3.66
AXP 33,534 31,693 1,841 100 97.91 100 98.07 97.94
TIP 33,476 25,840 7,636 100 126.14 680 126.19 126.18
ON 33,470 32,657 813 100 20.73 171 20.76 20.73
PDBC 33,447 33,442 5 2,300 13.67 1,000 13.75 13.67
LKQ 33,399 30,180 3,219 100 28.37 100 28.42 28.42
EQR 33,390 28,869 4,521 100 53.01 100 53.08 53.00
LPX 33,274 32,258 1,016 100 30.26 100 31.88 30.26
CHL 33,206 8,705 24,501 100 33.28 100 33.30 33.28
DUK 33,124 31,847 1,277 100 83.85 100 83.87 83.87
FANG 33,086 28,900 4,186 100 31.26 100 31.32 31.25
BPY 33,074 32,974 100 200 10.92 200 10.93 10.92
HLT 33,004 31,838 1,166 100 84.16 100 84.28 84.22
BWA 32,921 31,349 1,572 200 37.31 100 37.36 37.33
JMIA 32,862 32,398 464 100 8.10 100 8.20 8.09
GDXJ 32,747 32,447 300 100 57.23 100 57.28 57.24
OVV 32,549 30,635 1,914 200 9.24 100 9.27 9.25
OSTK 32,520 29,293 3,227 1 78.66 100 78.88 78.67
HEZU 32,479 32,479 0 2,400 27.62 200 27.69 27.66
STT 32,444 31,531 913 100 58.49 100 58.57 58.50
VIAV 32,425 29,903 2,522 100 11.89 100 11.93 11.90
LILAK 32,396 30,173 2,223 100 7.89 200 7.91 7.88
BXP 32,294 31,671 623 100 81.24 100 81.28 81.26
DKS 32,294 30,936 1,358 100 56.29 183 56.37 56.29
EMB 32,172 27,306 4,866 100 110.98 200 115.57 110.99
EOG 32,134 30,485 1,649 100 38.17 100 38.25 38.22
AM 32,097 32,097 0 100 5.27 200 5.30 5.29
CLX 32,092 31,538 554 100 214.49 100 214.65 214.68
ENPH 32,059 31,602 457 100 72.00 100 72.18 72.01
EQH 31,996 31,884 112 100 17.83 221 17.85 17.83
CRM 31,933 30,880 1,053 100 247.41 100 247.52 247.46
CL 31,805 29,784 2,021 100 76.42 100 76.59 76.49
DFFN 31,747 844 30,903 100 0.76 100 0.83 0.80
LI 31,726 7,807 23,919 100 16.88 100 17.03 16.91
VICI 31,700 30,981 719 100 23.51 100 23.58 23.55
DLPH 31,673 31,673 0 100 16.03 200 16.06 16.04
FOX 31,646 31,546 100 100 26.91 181 26.95 26.90
AMCI 31,607 31,390 217 100 10.36 100 10.65 10.42
FCEL 31,584 31,086 498 500 2.47 100 2.50 2.48
MGA 31,581 31,280 301 100 43.22 100 43.34 43.26
LUMN 31,574 31,073 501 122 10.22 200 10.24 10.24
IWF 31,411 31,110 301 100 212.30 100 212.35 212.33
PAGP 31,374 31,274 100 100 6.38 100 6.39 6.37
PD 31,361 30,708 653 100 26.58 100 26.73 26.63
EWY 31,337 28,535 2,802 1,100 64.31 2,100 64.41 64.35
SO 31,327 30,233 1,094 101 53.63 100 53.65 53.63
CAT 31,279 29,550 1,729 100 146.10 100 146.25 146.24
ACN 31,222 29,773 1,449 100 235.06 100 235.13 235.10
VRS 31,190 11,915 19,275 100 8.53 100 8.59 8.54
FAS 31,167 30,650 517 2,000 32.26 2,000 32.88 32.63
TDOC 31,124 30,349 775 100 213.03 100 213.43 213.43
GFL 31,001 28,666 2,335 100 21.11 100 21.26 21.18
CMA 30,987 30,857 130 100 37.24 100 38.48 37.31
HOG 30,936 30,798 138 100 23.98 100 24.08 24.04
MUB 30,889 30,689 200 300 115.90 330 115.92 115.91
KR 30,751 28,830 1,921 100 33.80 62 33.88 33.83
FIS 30,679 29,963 716 100 145.50 100 145.56 145.50
SUMO 30,602 9,084 21,518 200 22.32 200 25.74 24.07
WAB 30,565 26,410 4,155 100 59.62 200 64.50 62.34
IYR 30,514 29,764 750 600 79.85 600 79.90 79.87
WPM 30,448 30,337 111 100 49.53 100 49.71 49.68
CTLT 30,399 29,247 1,152 100 85.31 100 85.46 85.43
AGQ 30,396 28,549 1,847 700 46.47 100 46.58 46.58
AIV 30,361 23,996 6,365 100 34.89 100 35.02 34.97
UCO 30,359 28,864 1,495 100 28.26 200 28.29 28.20
HPQ 30,338 30,066 272 200 18.44 100 18.48 18.45
TELL 30,234 510 29,724 100 0.75 100 0.81 0.77
GSX 30,120 29,820 300 100 104.34 100 105.29 105.00
HTZ 30,117 29,256 861 600 1.30 700 1.32 1.31
PBCT 30,072 29,266 806 300 10.13 100 10.15 10.14
SIX 30,068 25,750 4,318 100 22.00 100 22.03 21.93
CPB 30,062 29,862 200 100 45.70 100 45.81 45.75
SPWR 29,989 27,708 2,281 100 10.22 1 10.24 10.23
OKE 29,983 29,093 890 100 25.84 100 25.93 25.84
KEYS 29,964 29,403 561 87 96.76 100 96.83 96.81
EQNR 29,860 29,860 0 71 15.03 200 15.06 15.05
PM 29,848 28,660 1,188 100 77.57 100 77.66 77.55
DLTR 29,816 28,037 1,779 100 86.84 100 86.98 86.90
ALLY 29,798 19,249 10,549 100 24.25 100 24.31 24.30
CI 29,783 25,437 4,346 100 162.51 200 169.08 162.57
CLDR 29,647 29,021 626 400 10.94 84 10.96 10.93
NAKD 29,623 28,909 714 100 0.12 100 0.14 0.13
PSTG 29,581 21,089 8,492 100 15.04 100 15.07 15.05
IRM 29,509 28,706 803 7 27.24 100 27.26 27.24
LYV 29,481 27,560 1,921 100 52.62 100 52.74 52.64
FDX 29,473 28,998 475 100 242.66 100 242.89 242.88
COOP 29,411 29,111 300 100 20.16 100 20.22 20.17
IIVI 29,382 26,269 3,113 100 40.81 100 40.90 40.83
CMD 29,349 28,890 459 100 43.05 101 43.12 43.12
IDV 29,110 29,110 0 7,100 25.19 300 25.24 25.22
PXH 29,080 29,080 0 1,200 17.61 200 17.63 17.61
SPMD 29,067 28,967 100 500 32.01 500 32.24 32.09
AVTR 29,056 26,826 2,230 100 22.29 100 22.36 22.33
SPEM 29,054 28,854 200 600 36.29 100 36.33 36.29
CSTM 28,891 16,192 12,699 100 7.82 100 7.88 7.87
XLY 28,817 27,905 912 400 143.85 400 143.92 143.80
BKD 28,777 27,877 900 200 2.76 100 2.80 2.77
AJRD 28,740 19,087 9,653 100 42.63 2 42.78 42.70
PSX 28,733 26,124 2,609 100 55.26 100 55.32 55.28
SWKS 28,647 27,963 684 100 138.73 100 138.93 138.82
IZEA 28,522 26,735 1,787 100 0.99 100 1.06 1.05
TRGP 28,480 27,026 1,454 100 14.50 100 14.56 14.54
AFL 28,427 20,530 7,897 100 36.34 10 36.42 36.40
CERN 28,353 28,213 140 100 68.42 100 68.53 68.41
PACB 28,301 27,009 1,292 100 8.46 100 8.55 8.52
ADTX 28,266 27,205 1,061 100 2.08 100 2.14 2.08
NLOK 28,260 24,370 3,890 100 20.84 100 20.89 20.88
LSXMK 28,232 21,440 6,792 100 32.82 100 32.90 32.83
SCPL 28,200 27,690 510 100 16.57 100 16.66 16.58
HDB 28,180 16,339 11,841 100 48.16 100 48.33 48.25
EWI 28,061 21,561 6,500 200 24.34 100 24.38 24.34
MCHI 28,035 27,980 55 200 73.01 200 73.07 73.02
PEI 28,022 3,879 24,143 100 0.60 100 0.67 0.64
RPAY 27,964 26,746 1,218 100 24.14 100 24.24 24.22
BMRN 27,779 26,154 1,625 100 79.07 100 79.19 79.08
NYCB 27,713 27,637 76 300 8.61 100 8.64 8.61
DPST 27,655 26,373 1,282 100 41.58 100 41.64 41.55
FNV 27,600 27,599 1 100 141.70 100 141.90 141.78
DPHC 27,549 24,515 3,034 100 27.61 100 30.73 28.91
ICE 27,536 27,335 201 100 98.64 100 98.79 98.68
BEKE 27,453 6,148 21,305 100 51.83 400 52.24 52.16
NFLX 27,436 25,542 1,894 100 470.00 1 490.02 490.01
AGEN 27,410 26,528 882 3 4.18 213 4.20 4.19
BV 27,405 19,588 7,817 100 11.64 102 11.71 11.68
OPK 27,346 27,311 35 300 3.19 100 3.23 3.19
BRFS 27,285 27,283 2 200 3.76 500 3.79 3.78
FHN 27,269 26,277 992 100 9.03 200 9.06 9.05
KBE 27,182 27,097 85 100 28.95 1,500 28.97 28.93
HALO 27,133 26,298 835 100 26.71 100 26.82 26.76
WVE 27,103 25,346 1,757 100 15.82 100 15.92 15.83
NXPI 27,033 25,853 1,180 148 122.24 102 122.38 122.27
SFM 27,012 24,077 2,935 100 20.61 100 20.64 20.63
AEG 27,008 27,008 0 600 2.36 1,300 2.40 2.36
PCAR 26,996 26,776 220 100 82.54 100 82.65 82.56
MT 26,969 23,223 3,746 200 12.38 148 12.41 12.36
ALXN 26,938 25,864 1,074 100 114.14 100 116.78 114.29
EMR 26,918 26,678 240 100 64.95 100 65.03 64.99
ANGI 26,889 25,222 1,667 100 10.41 180 10.48 10.45
BE 26,874 24,148 2,726 100 16.66 100 16.84 16.74
ALSN 26,716 25,126 1,590 100 32.40 100 32.46 32.46
EIX 26,674 21,884 4,790 103 50.49 100 50.60 50.52
CHKP 26,603 26,544 59 100 119.24 100 119.39 119.34
BYD 26,558 25,458 1,100 100 28.40 100 28.50 28.48
PRTS 26,495 25,514 981 33 12.00 100 12.08 12.01
DEI 26,330 19,813 6,517 100 25.42 100 25.52 25.46
CNX 26,269 25,269 1,000 100 11.03 100 11.12 11.07
OTIS 26,267 25,122 1,145 100 60.75 100 60.82 60.76
COP 26,243 22,166 4,077 100 34.34 100 34.43 34.39
FNGD 26,203 24,206 1,997 100 9.93 300 9.95 9.93
RHI 26,035 26,035 0 100 52.91 100 53.01 52.94
FTV 25,993 24,465 1,528 100 72.37 100 72.45 72.36
DBO 25,975 25,975 0 11,300 7.14 7,700 7.16 7.14
TANH 25,970 2,849 23,121 100 2.14 100 2.18 2.14
APT 25,964 20,928 5,036 100 15.32 100 15.45 15.38
ZSL 25,907 24,289 1,618 3,300 9.01 3,300 9.07 9.01
ISBC 25,898 25,722 176 65 7.12 200 7.15 7.14
EL 25,854 25,412 442 100 209.00 100 209.26 209.26
CAG 25,763 25,262 501 100 35.81 100 35.87 35.81
DD 25,752 24,362 1,390 100 55.91 100 56.02 55.96
BKR 25,740 25,640 100 201 14.47 100 14.51 14.48
NVTA 25,736 24,016 1,720 2 41.26 9 45.00 42.18
SPLV 25,666 25,581 85 1,650 53.03 200 53.05 53.01
HZNP 25,632 24,539 1,093 100 78.28 100 78.44 78.31
CCEP 25,605 24,874 731 500 39.13 101 39.20 39.10
CUK 25,568 25,348 220 277 11.77 100 11.81 11.80
HCA 25,567 25,467 100 100 115.97 100 125.09 120.16
AMCX 25,552 23,196 2,356 100 24.57 81 24.58 24.58
ITB 25,546 25,544 2 1,000 55.65 1,000 55.71 55.63
BIG 25,507 24,782 725 100 45.64 100 45.86 45.73
UNP 25,464 24,773 691 100 197.00 2 197.19 197.19
APA 25,460 24,852 608 100 12.27 100 12.30 12.28
SIVR 25,407 25,406 1 1,000 23.62 100 23.65 23.63
SEDG 25,346 22,314 3,032 100 182.98 100 184.39 183.64
DVA 25,325 25,113 212 100 84.54 200 84.58 84.50
EWL 25,323 23,523 1,800 100 41.57 100 41.59 41.56
CHEF 25,315 19,689 5,626 100 14.71 4 14.74 14.73
BDX 25,282 24,940 342 100 223.92 100 224.12 224.03
UPS 25,159 23,870 1,289 100 161.51 100 161.55 161.54
NRG 25,143 23,887 1,256 10 28.76 100 28.84 28.79
VVV 25,111 17,328 7,783 110 19.49 100 19.52 19.49
CFMS 24,974 4,697 20,277 100 0.83 100 0.90 0.87
BIV 24,954 10,156 14,798 500 93.54 300 93.72 93.67
MRVL 24,910 24,599 311 100 38.38 100 38.43 38.38
AJG 24,904 24,904 0 100 103.78 100 103.82 103.84
ELAN 24,805 24,505 300 100 26.89 100 26.94 26.90
CELH 24,803 12,441 12,362 100 21.11 100 21.39 21.26
EXAS 24,780 23,945 835 100 72.50 100 72.77 72.66
DIA 24,744 20,696 4,048 500 272.41 200 272.45 272.39
XSOE 24,731 24,631 100 600 33.21 100 33.24 33.21
AEP 24,702 23,620 1,082 143 80.58 100 80.69 80.57
ARWR 24,692 21,629 3,063 100 43.74 100 43.81 43.74
K 24,661 24,077 584 100 63.06 100 63.14 63.10
WDAY 24,622 22,755 1,867 1 210.57 2 210.88 210.71
AMGN 24,551 24,047 504 100 245.72 1 246.02 245.88
XLC 24,510 24,397 113 300 58.80 300 58.83 58.82
HRTX 24,456 24,456 0 100 15.54 100 15.56 15.53
EGO 24,398 23,847 551 100 10.63 100 10.68 10.64
YETI 24,369 23,902 467 100 46.88 100 46.98 46.98
GOL 24,345 24,345 0 1,200 6.70 200 6.73 6.70
MYOV 24,294 8,084 16,210 100 22.43 100 22.53 22.47
RTX 24,285 22,459 1,826 100 59.62 100 59.73 59.66
OSW 24,277 20,915 3,362 100 6.67 100 6.75 6.68
CDNS 24,199 22,501 1,698 100 101.99 100 102.12 101.97
BOTZ 24,198 24,031 167 1,100 26.81 600 26.99 26.95
UNVR 24,172 23,034 1,138 100 16.71 100 16.75 16.74
OSUR 24,058 22,104 1,954 100 12.08 100 12.14 12.13
SPCE 23,997 21,504 2,493 100 16.37 100 16.42 16.37
WPC 23,982 19,919 4,063 2 65.77 100 65.83 65.81
BRK.B 23,949 23,122 827 100 212.97 100 213.37 213.17
ADBE 23,833 23,164 669 1 481.96 1 482.45 482.29
FIXD 23,824 23,354 470 350 55.25 100 55.26 55.26
THC 23,817 23,647 170 100 23.58 3 23.71 23.61
ZBH 23,788 23,398 390 100 134.99 100 135.21 134.99
KHC 23,785 22,806 979 1 29.56 8 29.60 29.57
IVZ 23,726 23,662 64 300 10.05 100 10.07 10.06
ALLY-A 23,683 18,908 4,775 283 25.13 300 25.15 25.14
HEFA 23,642 23,642 0 400 27.36 300 27.39 27.36
LEGN 23,618 13,959 9,659 235 29.00 100 29.50 29.07
LIVN 23,603 19,371 4,232 100 42.67 100 42.79 42.66
FNF 23,600 23,394 206 100 32.66 100 32.71 32.65
TROW 23,544 19,981 3,563 100 124.65 1 124.78 124.68
CWK 23,541 16,671 6,870 100 10.69 1 10.70 10.71
TAL 23,519 21,642 1,877 150 72.71 100 73.37 72.99
GOOGL 23,475 22,453 1,022 2 1,449.43 5 1,451.88 1,451.15
ADP 23,473 22,878 595 108 132.79 100 132.87 132.86
INTU 23,304 22,170 1,134 100 315.46 100 315.85 315.57
CCXX 23,256 22,089 1,167 100 10.95 300 11.23 11.22
BB 23,245 23,194 51 100 4.88 200 4.90 4.89
TRV 23,229 22,020 1,209 100 109.07 100 109.30 109.18
IONS 23,185 15,612 7,573 100 49.26 100 50.31 50.31
RUTH 23,158 22,939 219 100 11.21 100 11.27 11.26
AMT 23,039 22,385 654 100 242.77 100 243.23 243.00
MBT 22,945 21,945 1,000 400 8.93 500 8.94 8.94
PNR 22,918 22,593 325 100 45.22 101 45.29 45.20
SBH 22,795 21,112 1,683 57 10.16 100 10.19 10.19
BNGO 22,763 0 22,763 500 0.60 200 0.65 0.62
RST 22,759 22,266 493 700 29.91 400 29.93 29.92
SPWH 22,746 22,300 446 100 13.83 100 13.98 13.90
TCON 22,682 19,858 2,824 100 5.55 100 5.61 5.58
VRRM 22,681 21,150 1,531 100 9.48 100 9.49 9.48
TSN 22,665 22,202 463 100 59.52 1 59.60 59.57
MO 22,601 19,884 2,717 100 38.73 100 38.80 38.77
STAY 22,562 22,387 175 200 11.04 200 11.94 11.55
HYLB 22,552 12,452 10,100 1,300 47.92 200 48.04 48.03
ANGL 22,539 22,339 200 100 29.83 200 30.04 29.84
HWM 22,520 17,245 5,275 100 17.04 66 17.06 17.05
DE 22,506 22,328 178 100 217.50 100 217.82 217.64
DXC 22,472 22,472 0 100 16.88 100 16.99 16.94
PWR 22,470 22,403 67 100 50.21 100 50.31 50.29
BHC 22,454 22,087 367 100 15.94 1 16.00 15.99
DAR 22,428 22,038 390 202 33.98 100 34.06 34.02
L 22,404 22,402 2 200 34.73 100 34.75 34.72
CRK 22,391 18,593 3,798 57 4.86 100 4.89 4.88
APH 22,369 22,048 321 200 99.35 100 103.95 103.91
ALKS 22,353 18,519 3,834 100 17.20 100 17.25 17.19
REET 22,346 22,330 16 1,300 20.95 1,300 21.11 21.06
EROS 22,341 21,120 1,221 800 2.48 100 2.50 2.49
IBB 22,326 22,039 287 300 133.50 100 133.56 133.56
ERJ 22,309 22,307 2 300 4.48 1,000 4.50 4.50
CPRT 22,265 20,853 1,412 125 104.41 100 104.48 104.48
UGP 22,254 22,254 0 800 4.07 500 4.09 4.03
TGTX 22,205 21,864 341 100 25.32 100 25.47 25.35
VFC 22,202 22,125 77 100 69.46 100 69.50 69.43
VSTO 22,197 21,748 449 100 21.74 100 21.86 21.88
EXC 22,195 21,943 252 200 35.34 59 35.37 35.35
DOW 22,102 17,656 4,446 100 47.77 100 47.83 47.83
LGC+ 22,096 500 21,596 100 0.52 100 0.74 0.61
LPRO 22,075 16,173 5,902 100 22.34 100 22.55 22.42
SEAS 22,018 17,475 4,543 100 19.57 100 19.73 19.65
ACAD 22,011 21,963 48 1 40.81 100 40.86 40.87
BBY 21,999 21,502 497 100 108.09 100 108.21 108.09
PRGO 21,971 21,971 0 100 46.77 94 46.79 46.79
MMP 21,954 21,450 504 200 36.10 100 36.15 36.10
NTN 21,950 20,569 1,381 100 1.86 100 1.93 1.92
MOS 21,944 19,954 1,990 100 17.88 2 17.93 17.92
EMN 21,935 21,153 782 1 78.75 100 78.79 78.75
CODX 21,728 21,485 243 500 15.44 5 15.52 15.45
ACC 21,707 21,693 14 100 35.17 100 35.20 35.18
ABCB 21,706 20,208 1,498 100 21.89 100 21.97 21.91
LHX 21,694 20,135 1,559 100 179.82 100 180.13 179.95
CHX 21,661 20,936 725 5 9.00 100 9.02 9.01
AKCA 21,658 20,569 1,089 3,100 18.14 1,485 18.16 18.15
TBF 21,623 21,623 0 8,400 15.26 4,751 15.29 15.27
TFC 21,597 19,197 2,400 100 36.26 100 36.34 36.30
VCLT 21,533 7,605 13,928 500 108.18 500 108.74 108.28
VAR 21,516 21,286 230 10 172.51 100 172.68 172.55
JBHT 21,507 18,816 2,691 100 129.44 100 129.80 129.78
IXUS 21,485 21,485 0 200 57.73 300 58.01 57.88
ZI 21,477 20,363 1,114 100 34.51 100 34.56 34.54
HBI 21,451 21,050 401 100 15.64 100 15.68 15.64
STX 21,423 19,038 2,385 100 47.53 100 47.57 47.56
DELL 21,410 18,268 3,142 4 65.68 100 65.75 65.67
CC 21,380 19,776 1,604 100 20.20 100 20.31 20.24
QRTEP 21,374 6,608 14,766 100 89.74 15 93.90 93.97
CONE 21,352 21,350 2 100 72.07 100 72.17 72.16
IXC 21,319 21,319 0 4,700 17.28 1,000 17.40 17.28
LILAR 21,295 18,360 2,935 1,000 0.74 500 0.77 0.76
REZI 21,259 19,268 1,991 100 10.82 100 10.91 10.85
TDC 21,252 21,240 12 100 23.26 121 23.28 23.28
QRTEA 21,208 19,551 1,657 100 7.44 1 7.47 7.48
OMC 21,153 17,195 3,958 100 49.53 100 49.62 49.63
AGO 21,143 20,933 210 100 19.43 100 19.49 19.48
MFGP 21,143 21,143 0 200 3.38 100 3.42 3.38
LDOS 21,132 21,115 17 100 90.88 408 90.99 90.97
JNPR 21,086 20,886 200 100 22.57 75 22.60 22.58
FMX 21,034 18,145 2,889 100 53.88 100 54.11 54.11
TBPH 21,011 15,725 5,286 100 16.78 100 16.89 16.77
AGRX 21,000 7,949 13,051 300 3.09 1,000 3.11 3.11
IPHI 20,987 19,970 1,017 100 110.63 100 115.23 110.77
UTZ 20,925 16,952 3,973 100 17.71 200 17.72 17.70
SWAV 20,915 20,138 777 100 69.83 10 70.09 70.18
NEXT 20,854 19,752 1,102 100 3.73 400 3.82 3.76
UDR 20,825 13,766 7,059 100 33.05 164 33.11 33.06
RCM 20,798 19,843 955 163 15.39 100 15.43 15.38
WCN 20,782 19,400 1,382 1 102.08 100 102.17 102.18
VG 20,770 18,854 1,916 100 10.52 60 10.55 10.52
NKTR 20,756 20,711 45 100 20.06 100 20.12 20.05
AES 20,731 17,631 3,100 177 18.23 100 18.28 18.27
UL 20,699 20,498 201 151 60.58 150 60.76 60.67
GNMK 20,678 20,162 516 100 14.08 100 14.21 14.11
CB 20,646 19,977 669 100 116.06 100 116.32 116.10
TSCO 20,646 18,429 2,217 48 141.41 200 146.33 141.45
ZTS 20,634 20,190 444 200 155.87 100 162.39 162.25
TT 20,612 20,604 8 1 121.21 100 121.36 121.26
APTV 20,595 20,268 327 100 84.02 100 84.17 84.00
VFF 20,591 20,544 47 100 5.16 100 5.23 5.23
SCHH 20,557 20,557 0 100 35.43 500 35.45 35.44
AAP 20,532 19,235 1,297 200 141.36 195 147.19 147.19
KALA 20,520 16,514 4,006 1 8.47 297 8.48 8.47
MAS 20,520 19,976 544 4 56.43 100 56.47 56.43
RCI 20,485 20,384 101 100 38.68 200 38.77 38.77
CNHI 20,470 18,236 2,234 300 7.51 400 7.54 7.53
AOS 20,422 20,287 135 100 52.68 100 52.77 52.77
CAR 20,391 19,711 680 100 28.69 200 28.82 28.82
QSR 20,301 20,110 191 100 55.15 100 55.22 55.16
COST 20,236 19,664 572 100 344.09 2 344.27 344.10
ACWI 20,211 20,210 1 100 78.95 4,200 79.01 78.96
ZG 20,207 20,106 101 100 97.70 100 98.00 97.71
WSC 20,178 19,711 467 100 16.43 100 16.46 16.43
JNUG 20,177 20,122 55 100 137.23 100 139.12 139.06
IPG 20,166 20,065 101 100 16.73 100 16.75 16.73
PVH 20,160 19,714 446 100 64.34 100 64.49 64.35
GLIBA 20,159 20,003 156 100 82.30 100 82.53 82.31
MTB 20,148 19,559 589 100 93.51 100 93.58 93.48
ETR 20,136 20,077 59 100 97.72 100 97.78 97.44
INFO 20,121 20,005 116 100 78.72 100 78.92 78.83
ENIA 20,118 19,236 882 100 6.59 100 6.62 6.62
KDP 20,083 19,978 105 1 28.00 200 28.01 28.00
MYL 20,059 19,206 853 100 14.78 200 14.81 14.80
HES 20,042 17,799 2,243 100 41.00 100 41.06 41.01
OPCH 20,038 19,467 571 100 11.47 100 11.52 11.49
TEL 20,026 17,625 2,401 100 95.62 100 95.90 95.77
IRDM 20,022 13,443 6,579 100 25.40 100 25.48 25.30
TRU 19,983 19,855 128 100 81.17 100 81.27 81.24
MRK 19,964 17,690 2,274 100 82.96 100 83.11 83.02
FRC 19,949 19,680 269 100 103.04 100 103.22 103.10
LIN 19,920 18,981 939 100 237.52 100 237.89 237.57
SLG 19,913 18,816 1,097 100 46.14 100 46.30 46.16
SCO 19,868 18,687 1,181 100 16.38 1,200 17.02 17.07
INSP 19,860 18,153 1,707 200 120.10 100 138.02 128.66
BCS 19,839 19,837 2 600 4.67 600 4.68 4.67
SM 19,810 15,953 3,857 100 1.97 100 2.03 2.01
POR 19,770 16,897 2,873 100 35.04 100 35.18 35.10
BSX 19,740 16,817 2,923 100 38.20 100 38.27 38.23
CF 19,734 19,609 125 100 31.19 100 31.25 31.25
RMED 19,701 3,700 16,001 500 0.22 100 0.29 0.25
REG 19,696 19,694 2 100 37.71 100 37.73 37.71
QGEN 19,680 18,580 1,100 100 50.16 1 50.28 50.26
LYB 19,653 19,373 280 100 73.60 100 73.76 73.65
EHC 19,602 17,512 2,090 100 62.08 100 62.12 62.07
ONEM 19,602 19,589 13 100 26.46 100 26.54 26.38
LITE 19,389 14,053 5,336 100 75.12 100 75.19 75.16
HYD 19,376 16,015 3,361 702 59.72 200 59.74 59.72
FI 19,369 17,122 2,247 200 1.96 200 1.97 1.97
DAN 19,359 18,217 1,142 157 11.81 100 11.88 11.87
MTCH 19,345 15,521 3,824 100 106.75 100 107.19 106.97
VRTU 19,319 14,164 5,155 100 48.88 100 49.08 48.98
SCHE 19,312 19,307 5 1,400 26.54 2,000 26.57 26.51
LPI 19,304 15,442 3,862 59 10.47 100 10.57 10.50
AU 19,302 17,156 2,146 100 26.00 100 26.12 26.14
OZK 19,260 13,505 5,755 100 20.80 100 20.87 20.86
PDCO 19,225 18,985 240 100 24.13 100 24.19 24.20
ANTM 19,177 16,589 2,588 100 247.01 100 247.73 247.23
MTUM 19,167 17,231 1,936 100 144.27 100 144.34 144.29
FSKR 19,150 16,980 2,170 200 14.31 300 14.37 14.33
UBS 19,061 18,953 108 400 11.16 100 11.17 11.16
MLHR 19,030 17,688 1,342 100 32.21 100 32.24 32.21
INVH 19,024 18,798 226 100 27.85 100 27.90 27.90
BUD 19,021 18,331 690 100 54.05 100 54.16 54.13
ERF 19,002 18,802 200 400 1.86 400 1.88 1.87
BILI 18,979 16,727 2,252 100 43.06 100 43.47 43.31
FIT 18,966 17,001 1,965 600 6.42 200 6.43 6.43
SMPL 18,856 17,790 1,066 100 22.17 100 22.31 22.25
CORT 18,855 17,855 1,000 100 17.73 100 17.88 17.82
DVN 18,851 18,818 33 200 9.21 100 9.25 9.22
RRR 18,813 18,325 488 100 16.97 100 17.13 17.06
SWTX 18,798 17,757 1,041 100 51.90 100 52.44 52.20
GRWG 18,796 18,091 705 100 16.38 100 16.51 16.44
FATE 18,793 18,423 370 100 36.88 200 37.03 36.95
PAYX 18,786 18,546 240 39 77.36 100 77.41 77.37
ALK 18,752 17,937 815 100 37.81 100 37.90 37.81
NLSN 18,716 16,216 2,500 7 13.88 100 13.90 13.89
ASB 18,695 18,599 96 100 12.56 100 12.60 12.56
MKC 18,694 18,693 1 100 192.40 100 192.49 192.45
SNE 18,690 18,423 267 100 78.66 100 78.76 78.75
BLL 18,674 18,669 5 100 81.83 100 81.90 81.92
SGRY 18,656 12,205 6,451 100 20.43 100 20.53 20.53
RAD 18,654 18,623 31 74 13.50 100 13.58 13.54
CRON 18,650 17,540 1,110 100 5.28 200 5.32 5.33
HPP 18,630 18,030 600 100 22.30 100 22.40 22.32
MNRL 18,630 15,192 3,438 100 9.15 42 9.21 9.17
SHOP 18,626 18,299 327 100 893.88 100 953.50 951.71
AZEK 18,599 14,651 3,948 100 32.06 100 32.27 32.18
RHP 18,573 17,956 617 100 36.73 100 36.97 36.76
CTVA 18,570 18,334 236 100 27.98 100 28.04 28.02
SNDX 18,552 18,052 500 100 14.66 12 14.70 14.68
OBSV 18,520 18,320 200 100 2.75 100 2.80 2.74
GLW 18,500 17,868 632 100 31.47 100 31.51 31.45
XLNX 18,493 18,106 387 2 99.49 4 99.57 99.52
PDM 18,468 12,754 5,714 100 14.08 100 14.09 14.07
TLRY 18,455 15,699 2,756 100 5.35 100 5.43 5.39
ILF 18,454 18,449 5 900 21.60 100 21.63 21.60
LMFA 18,441 700 17,741 100 0.54 100 0.62 0.57
PPL 18,441 18,110 331 100 26.29 100 26.34 26.32
SCHO 18,412 18,370 42 2,000 51.51 56,300 51.52 51.52
LNG 18,380 17,470 910 100 50.12 100 50.23 50.09
KBR 18,370 18,210 160 100 23.27 100 23.30 23.26
AKAM 18,352 18,116 236 100 112.68 100 112.82 112.70
ICSH 18,349 3,274 15,075 331 50.55 5,582 50.57 50.55
RXN 18,319 16,284 2,035 100 29.07 100 29.11 29.03
SPH 18,298 17,698 600 100 14.83 100 14.92 14.81
HIG 18,233 13,247 4,986 1 35.70 2 35.72 35.70
AVA 18,225 14,258 3,967 100 34.38 200 36.71 34.40
DLR 18,224 16,213 2,011 100 143.61 100 143.75 143.74
IVR 18,167 17,709 458 600 2.73 200 2.74 2.73
VOD 18,142 18,135 7 100 13.35 200 13.40 13.38
PFNX 18,110 18,014 96 200 11.77 100 12.71 12.70
HDEF 18,108 18,108 0 700 20.09 800 20.20 20.08
TMHC 18,091 14,780 3,311 100 24.58 100 24.71 24.64
SDGR 18,082 12,903 5,179 100 51.46 100 51.53 51.52
TREX 18,069 15,584 2,485 200 63.72 6 66.89 66.88
TRVN 18,025 17,326 699 200 2.73 100 2.77 2.70
NVCR 18,010 18,002 8 100 104.21 100 104.56 104.43
BK 17,992 17,374 618 100 33.39 100 33.46 33.41
SCI 17,986 17,283 703 100 40.12 2 40.13 40.12
SPYV 17,986 17,505 481 300 29.90 2,500 29.92 29.88
PRPL 17,922 17,922 0 100 23.15 100 23.25 23.20
LB 17,898 17,300 598 100 30.18 100 31.31 30.25
CINF 17,880 17,770 110 100 75.34 100 75.46 75.44
WY 17,865 17,666 199 100 27.70 100 27.73 27.71
CDAY 17,856 16,851 1,005 100 77.31 100 77.53 77.43
EDZ 17,853 17,852 1 300 18.70 100 18.81 18.81
VTR 17,842 16,753 1,089 100 41.85 100 41.97 41.82
CAKE 17,828 11,970 5,858 100 27.88 100 27.95 27.93
YUM 17,798 17,464 334 100 90.05 200 90.09 90.07
JQC 17,770 17,570 200 100 6.09 100 6.10 6.09
CALM 17,762 17,762 0 52 39.09 100 39.13 39.11
LAUR 17,760 17,657 103 100 12.66 100 12.70 12.65
CUB 17,723 17,089 634 100 54.01 100 54.41 54.35
GRMN 17,720 14,402 3,318 100 94.48 100 94.55 94.34
IEI 17,700 17,700 0 100 133.64 200 133.66 133.66
CME 17,671 17,514 157 100 166.34 1 166.45 166.35
OGE 17,670 16,765 905 100 29.09 100 29.16 29.14
AEE 17,662 17,517 145 100 77.18 100 77.32 77.30
MRC 17,652 17,552 100 100 5.60 100 5.64 5.60
ADM 17,623 16,237 1,386 100 46.86 100 46.94 46.91
GPN 17,591 17,385 206 100 178.67 200 184.54 178.68
EXPI 17,571 16,900 671 100 40.39 100 40.79 40.55
EOLS 17,543 13,858 3,685 100 3.91 100 3.96 3.91
AGI 17,541 14,144 3,397 100 9.13 1,100 9.18 9.18
MINT 17,530 16,830 700 2,600 101.94 650 101.96 101.95
MTEM 17,514 6,584 10,930 100 10.39 100 10.56 10.47
KIRK 17,507 13,338 4,169 100 8.09 100 8.27 8.14
SPLK 17,477 16,356 1,121 100 182.39 4 182.75 182.64
TWNK 17,469 13,384 4,085 5 12.96 100 12.97 12.95
ACI 17,423 13,556 3,867 224 13.96 100 14.03 13.99
FCAU 17,418 16,272 1,146 500 11.95 200 11.99 11.98
DRE 17,410 17,410 0 100 36.92 73 36.96 36.93
AQN 17,407 17,372 35 100 14.15 100 14.23 14.19
REAL 17,344 14,519 2,825 100 16.26 100 16.34 16.23
VIG 17,323 16,106 1,217 700 127.33 300 127.39 127.38
EBS 17,306 17,155 151 100 99.93 100 99.99 99.93
SKX 17,304 17,103 201 300 30.18 100 30.27 30.19
NAK 17,290 12,850 4,440 3,000 1.09 9,000 1.12 1.10
DCT 17,221 16,212 1,009 100 40.91 100 41.28 41.12
APG 17,195 16,996 199 100 14.73 100 14.78 14.75
SJM 17,195 16,593 602 100 111.33 101 111.46 111.31
LAKE 17,179 10,484 6,695 100 19.40 100 19.54 19.38
HMHC 17,169 16,853 316 100 1.65 200 1.68 1.67
GRAF 17,149 12,453 4,696 100 21.92 50 24.00 23.79
RIGL 17,149 16,771 378 100 2.26 300 2.30 2.29
DESP 17,107 12,452 4,655 100 6.34 100 6.38 6.37
LASR 17,102 11,478 5,624 100 23.33 100 23.48 23.27
SYK 17,101 16,988 113 100 202.20 100 202.43 202.43
CWH 17,100 16,204 896 100 31.49 100 31.68 31.58
PTVE 17,042 8,926 8,116 200 11.81 200 13.74 12.82
PRSP 17,005 14,666 2,339 100 19.43 100 19.50 19.43
LABU 17,003 16,962 41 100 55.11 100 55.22 55.23
CHRW 16,971 14,334 2,637 105 102.80 248 102.84 102.85
PGEN 16,950 15,750 1,200 100 4.11 100 4.16 4.12
CREE 16,946 16,788 158 100 61.17 100 61.36 61.26
CFX 16,931 15,572 1,359 100 30.14 100 30.20 30.13
VSH 16,904 16,904 0 100 15.06 100 15.12 15.07
MTG 16,866 15,849 1,017 100 8.90 100 8.93 8.90
DLY 16,863 2,300 14,563 100 17.56 100 17.70 17.65
BSCM 16,825 16,825 0 600 21.82 18,200 21.84 21.84
NDAQ 16,798 16,707 91 100 121.92 100 122.14 122.06
TNK 16,793 13,951 2,842 100 10.89 100 10.95 10.90
KW 16,785 15,474 1,311 100 14.44 100 14.49 14.43
LCA 16,767 14,463 2,304 200 16.41 100 18.54 17.32
LTRPA 16,749 16,749 0 100 1.72 200 1.76 1.76
LW 16,735 16,733 2 100 64.26 100 64.45 64.37
COHN 16,734 2,850 13,884 100 18.66 100 19.76 19.32
FEYE 16,730 15,404 1,326 100 12.87 100 12.92 12.88
CVBF 16,726 14,820 1,906 100 16.19 100 16.24 16.18
MRSN 16,684 16,484 200 100 20.83 100 20.94 20.87
AMTX 16,681 11,765 4,916 100 3.08 100 3.15 3.12
WRK 16,663 11,952 4,711 5 34.51 3 34.55 34.52
GNCA 16,651 13,140 3,511 100 2.41 100 2.51 2.48
GOOS 16,645 16,040 605 100 28.32 100 28.41 28.33
HUYA 16,575 13,620 2,955 100 26.08 100 26.20 26.02
DBEF 16,570 16,570 0 200 30.41 200 30.43 30.38
EHTH 16,565 15,962 603 100 75.90 100 75.99 75.89
HDGE 16,558 16,558 0 7,200 4.47 600 4.49 4.51
CMC 16,548 16,003 545 100 19.60 17 19.62 19.60
CBRE 16,531 16,531 0 100 46.16 100 46.24 46.15
INCY 16,510 16,199 311 100 85.98 100 86.24 86.20
LNT 16,472 13,194 3,278 100 50.14 100 50.24 50.22
SBE 16,462 12,839 3,623 100 12.55 100 13.53 13.54
LNC 16,450 15,780 670 100 31.31 100 31.42 31.36
GRBK 16,447 11,284 5,163 100 16.52 100 16.64 16.57
BGS 16,441 15,602 839 100 27.69 7 27.74 27.74
TPX 16,438 16,213 225 4 86.79 100 87.00 86.83
MTZ 16,429 13,542 2,887 12 41.30 100 41.34 41.30
CNI 16,422 16,301 121 100 104.41 100 104.61 104.45
AEL 16,406 16,090 316 100 20.09 100 20.17 20.18
IP 16,393 16,223 170 100 40.72 1 40.80 40.77
WOW 16,387 16,387 0 100 5.44 100 5.48 5.45
SWBI 16,372 16,169 203 5 16.17 100 16.27 16.23
WNC 16,336 12,062 4,274 100 11.30 100 11.36 11.31
AON 16,319 13,675 2,644 100 198.63 100 198.88 198.81
HP 16,299 13,554 2,745 100 15.01 1 15.03 15.02
PBF 16,256 16,108 148 4 6.86 100 6.90 6.87
CROX 16,246 15,889 357 100 44.39 4 44.48 44.34
ASHR 16,204 16,137 67 300 34.78 500 34.83 34.79
IAC 16,193 15,545 648 100 117.93 100 118.43 118.25
ATO 16,163 15,998 165 100 94.02 100 94.28 94.12
VYM 16,162 16,152 10 100 80.29 400 80.32 80.30
PLNT 16,141 16,133 8 100 57.69 100 57.83 57.68
NTCO 16,115 16,115 0 300 18.49 500 18.53 18.40
GERN 16,111 16,111 0 500 1.80 100 1.81 1.80
DT 16,104 15,545 559 100 41.37 100 41.40 41.39
W 16,092 14,973 1,119 100 300.48 100 301.59 301.37
PFPT 16,084 15,792 292 100 105.10 100 105.43 105.21
SELB 16,069 16,069 0 100 2.56 100 2.60 2.60
ADPT 16,052 11,835 4,217 100 47.50 100 47.72 47.64
CMS 16,047 15,952 95 100 60.64 100 60.70 60.70
BGFV 16,031 15,625 406 100 6.03 100 6.10 6.04
EXR 15,982 15,682 300 100 108.20 100 108.37 108.19
BNTX 15,976 15,692 284 100 66.77 100 66.94 66.94
APRN 15,972 14,851 1,121 100 6.49 100 6.55 6.51
O 15,956 14,075 1,881 100 60.92 100 61.01 61.01
UIS 15,945 15,845 100 100 10.75 100 10.82 10.74
UHS 15,918 14,987 931 100 105.29 100 105.55 105.38
PK 15,909 7,027 8,882 1 9.63 133 9.67 9.62
TUP 15,898 15,012 886 100 26.84 100 27.00 26.98
FLIR 15,896 15,291 605 143 34.86 100 34.95 34.88
ACM 15,856 15,456 400 100 38.57 100 38.65 38.62
WDC 15,829 14,033 1,796 100 36.25 100 36.28 36.25
NET 15,823 15,338 485 100 39.30 100 40.00 39.32
HSBC-A 15,805 9,990 5,815 100 25.46 192 25.52 25.45
CXO 15,799 14,938 861 2 45.61 100 45.64 45.63
SNV 15,774 15,374 400 1 20.70 100 20.77 20.70
MBB 15,770 11,775 3,995 200 110.08 300 110.29 110.29
NEE 15,760 15,277 483 100 278.28 14 278.54 278.51
SAVE 15,752 15,361 391 3 16.52 100 16.54 16.52
AVGR 15,742 13,551 2,191 100 0.31 100 0.34 0.32
FROG 15,732 3,126 12,606 52 68.13 100 76.56 71.56
VTI 15,732 14,660 1,072 400 168.24 400 168.32 168.27
ROL 15,686 15,631 55 100 52.93 100 53.00 52.93
OIBR.C 15,676 14,876 800 4,500 1.57 100 1.60 1.56
DRH 15,648 15,648 0 200 4.79 100 4.82 4.78
WM 15,617 15,156 461 100 114.94 100 115.10 115.01
XELA 15,558 2,032 13,526 100 0.38 100 0.41 0.40
EUFN 15,541 15,541 0 400 13.56 500 13.65 13.52
IHRT 15,526 13,526 2,000 100 8.09 100 8.11 8.08
ACIW 15,515 14,751 764 100 25.14 100 25.25 25.16
GDS 15,505 15,502 3 100 78.99 100 79.37 78.97
OLN 15,492 13,364 2,128 100 12.33 100 12.37 12.32
NWG 15,485 14,881 604 600 2.42 400 2.47 2.46
ADVM 15,463 15,357 106 100 11.92 100 12.02 11.93
MGY 15,438 15,118 320 100 5.50 100 5.51 5.51
PNW 15,436 15,343 93 100 72.37 100 72.47 72.32
DHR 15,395 15,010 385 100 206.83 100 206.92 206.85
SGMS 15,379 14,904 475 100 34.13 6 34.34 34.25
FDN 15,360 15,239 121 100 185.39 100 185.46 185.39
NOVA 15,360 11,682 3,678 100 26.19 100 26.30 26.16
MIDD 15,350 15,081 269 100 90.57 100 90.77 90.74
TTWO 15,309 15,005 304 100 165.76 100 166.07 166.00
TRP 15,294 14,723 571 100 45.70 100 45.80 45.67
YELP 15,252 12,645 2,607 66 19.97 100 20.11 20.03
ATI 15,207 13,485 1,722 200 9.17 100 9.23 9.22
GRPN 15,199 14,915 284 100 25.58 100 25.67 25.57
GCI 15,180 9,700 5,480 300 1.44 1,650 1.45 1.44
CLDT 15,179 14,139 1,040 94 6.98 100 7.11 7.04
TMO 15,167 14,822 345 200 412.94 100 430.41 429.98
PKG 15,160 14,899 261 2 106.95 100 107.15 106.98
XEL 15,160 14,974 186 100 67.30 100 69.70 67.31
PPBI 15,157 14,851 306 100 19.20 100 19.30 19.29
GO 15,148 14,979 169 100 39.12 100 39.22 39.09
LMNX 15,146 14,449 697 100 24.75 100 24.78 24.76
BRO 15,138 15,138 0 100 44.33 100 44.47 44.39
LILA 15,069 14,600 469 200 7.97 100 8.04 7.97
G 15,047 15,047 0 1 38.84 100 38.94 38.86
MRTN 15,044 13,157 1,887 100 15.73 86 15.79 15.76
NVST 15,027 14,391 636 101 23.40 100 23.47 23.42
DHT 15,024 14,940 84 100 5.20 250 5.24 5.23
BGCP 15,020 15,020 0 600 2.34 400 2.35 2.34
RIOT 15,012 14,923 89 100 2.85 100 2.89 2.89
AXTA 14,983 14,733 250 100 22.80 100 22.87 22.81
SEE 14,979 14,893 86 100 37.86 100 37.93 37.85
HR 14,957 14,957 0 100 28.83 2 28.85 28.84
CSIQ 14,955 13,212 1,743 100 29.65 100 29.75 29.77
CUBE 14,915 14,731 184 150 31.99 100 32.12 32.04
SPHQ 14,877 14,270 607 900 37.80 800 37.82 37.75
ELS 14,876 14,055 821 105 62.10 148 62.20 62.06
CPT 14,875 14,755 120 100 89.25 100 89.38 89.29
EVRG 14,866 14,862 4 100 50.54 100 50.66 50.58
CPG 14,865 14,862 3 2,600 1.34 200 1.36 1.35
TNAV 14,864 6,414 8,450 12 3.70 100 3.74 3.71
SYNH 14,845 14,573 272 100 54.30 100 54.41 54.32
XME 14,837 14,345 492 1,100 23.49 301 23.54 23.53
WMGI 14,834 14,834 0 200 30.53 300 30.54 30.54
AAOI 14,830 13,882 948 100 11.08 100 11.15 11.07
NMIH 14,801 14,696 105 100 17.03 100 17.10 17.03
TU 14,745 14,705 40 200 17.70 200 17.71 17.70
STL 14,727 14,145 582 200 10.29 100 10.32 10.28
ADCT 14,707 12,022 2,685 100 37.40 100 39.08 37.88
WELL 14,703 14,481 222 1 53.91 100 57.31 55.16
FNDF 14,701 14,601 100 300 24.53 1,800 24.59 24.43
EQT 14,692 14,658 34 100 15.03 100 15.08 15.04
SMH 14,655 14,364 291 300 168.93 450 169.09 168.99
VGSH 14,621 14,618 3 1,600 62.09 300 62.10 62.09
NTRS 14,606 14,159 447 100 77.35 100 77.49 77.34
SDY 14,597 14,186 411 750 91.85 500 91.90 91.86
IBKR 14,596 14,010 586 100 48.74 144 48.86 48.74
FTNT 14,570 13,825 745 100 117.65 100 118.00 117.80
A 14,562 14,342 220 100 98.67 100 98.84 98.72
CHRS 14,554 14,493 61 99 18.49 198 18.52 18.49
IMO 14,548 14,468 80 100 13.18 100 13.23 13.21
SCS 14,535 11,729 2,806 100 11.33 100 11.44 11.37
EXPD 14,502 14,462 40 227 89.50 100 89.64 89.52
MAN 14,485 13,698 787 100 71.93 100 72.05 71.94
VSTM 14,395 14,095 300 300 1.29 5 1.30 1.30
LBTYK 14,387 11,620 2,767 200 20.89 100 20.92 20.88
FNB 14,383 14,083 300 400 6.65 100 6.68 6.66
TXT 14,382 14,121 261 100 35.53 100 35.55 35.54
AVGO 14,378 13,810 568 100 358.90 1 359.15 359.07
TPR 14,373 13,698 675 200 16.45 100 16.48 16.44
UDOW 14,358 9,233 5,125 100 73.70 100 73.78 73.75
THO 14,345 14,052 293 1 95.31 100 95.68 95.42
FENY 14,342 14,341 1 1,700 8.37 3,000 8.39 8.35
PRPO 14,331 10,815 3,516 100 2.36 100 2.46 2.40
HBANO 14,327 14,327 0 200 23.75 100 25.69 25.69
AME 14,314 14,281 33 100 96.95 100 97.11 96.93
CNDT 14,282 14,282 0 100 3.25 6 3.26 3.28
LRCX 14,258 14,067 191 100 318.35 2 318.81 318.31
NTR 14,251 14,141 110 100 40.67 100 40.79 40.74
JCI 14,241 14,197 44 100 41.11 200 41.15 41.15
MNST 14,217 13,944 273 100 79.29 101 79.41 79.34
PS 14,206 13,911 295 100 17.66 200 17.75 17.73
RBA 14,160 12,879 1,281 100 57.04 100 57.28 57.15
IVV 14,146 9,473 4,673 100 332.05 100 332.20 332.08
MUX 14,142 2,600 11,542 1,500 1.06 2,500 1.09 1.08
MDLA 14,137 13,256 881 309 27.11 100 27.18 27.12
KNL 14,115 11,437 2,678 100 12.96 100 13.05 13.03
JBL 14,089 13,889 200 100 33.29 100 33.34 33.33
XHR 14,065 13,864 201 100 8.36 100 8.41 8.36
NNN 14,058 13,874 184 100 34.91 100 35.02 34.94
FLWS 14,055 13,685 370 100 24.17 100 24.21 24.18
VVPR 14,054 13,631 423 100 9.18 100 9.55 9.38
ENDP 14,051 13,881 170 400 3.17 300 3.18 3.17
VRSK 14,045 13,735 310 18 179.32 100 179.44 179.43
CRNC 14,033 13,626 407 100 51.55 1 51.71 51.87
PFG 14,032 13,732 300 100 38.77 100 38.79 38.77
AXSM 14,012 13,925 87 100 80.80 100 81.32 81.24
ADC 14,010 13,910 100 100 64.45 100 64.73 64.52
AVDL 14,006 12,262 1,744 100 5.79 100 5.88 5.82
RSG 14,004 13,839 165 100 94.83 100 95.06 94.95
VNQI 13,971 13,871 100 1,100 48.21 100 48.39 48.35
EAT 13,963 13,963 0 100 44.92 100 45.08 44.90
UPRO 13,932 10,373 3,559 400 53.41 300 53.47 53.42
AXL 13,931 13,780 151 100 5.35 100 5.39 5.35
IQV 13,924 13,503 421 100 153.35 100 153.41 153.42
REGI 13,865 13,773 92 100 47.81 100 47.98 47.82
TD 13,862 13,661 201 600 45.67 100 47.55 45.74
KN 13,839 13,723 116 1 14.80 100 14.84 14.81
QTNT 13,825 13,725 100 100 5.38 100 5.46 5.42
BRMK 13,811 13,533 278 100 9.83 100 9.85 9.85
COWN 13,772 7,722 6,050 100 15.62 100 15.76 15.70
LSTR 13,756 13,715 41 108 126.10 107 126.21 126.11
ESNT 13,750 12,928 822 100 36.39 100 36.55 36.46
MAC 13,737 12,959 778 100 6.84 200 6.88 6.86
GPC 13,724 13,043 681 100 96.55 100 96.71 96.54
DVY 13,719 13,617 102 500 82.03 100 82.07 82.04
NOMD 13,717 13,646 71 100 25.58 100 25.69 25.63
ARES 13,714 13,654 60 100 39.21 100 39.37 39.31
HLIT 13,712 7,768 5,944 100 5.83 100 5.88 5.84
CNST 13,706 13,690 16 100 19.44 101 19.71 19.63
DOV 13,704 13,221 483 100 106.91 100 107.10 106.91
ES 13,699 13,275 424 100 79.36 100 79.48 79.28
COLD 13,682 13,669 13 100 35.44 100 35.58 35.52
CIK 13,664 13,551 113 9,965 2.93 498 2.95 2.95
NATI 13,664 13,359 305 1 34.79 100 34.80 34.76
BSCL 13,656 13,656 0 1,200 21.29 11,800 21.33 21.33
TWLO 13,652 13,182 470 100 229.24 100 238.58 238.09
AEZS 13,651 551 13,100 500 0.38 500 0.41 0.39
CAE 13,649 13,649 0 100 14.10 100 14.17 14.16
GBIO 13,649 13,636 13 100 28.33 100 28.74 28.73
MCS 13,649 11,738 1,911 100 9.02 100 9.04 9.01
ALT 13,625 13,625 0 100 13.93 100 14.07 13.96
PFSI 13,618 7,730 5,888 100 56.35 100 56.62 56.45
NWSA 13,610 12,892 718 100 14.58 100 14.64 14.61
CIDM 13,600 8,800 4,800 500 0.58 100 0.63 0.61
EMLC 13,584 13,345 239 200 29.95 200 31.00 31.00
ARKK 13,579 13,132 447 100 90.19 100 91.40 91.41
XSPA 13,572 13,487 85 300 1.85 100 1.89 1.86
CDW 13,571 12,623 948 100 108.62 100 108.85 108.68
ATH 13,570 12,633 937 100 33.92 100 33.97 33.96
RBBN 13,537 13,537 0 100 3.90 200 3.97 3.96
SONO 13,518 12,612 906 100 14.83 110 14.85 14.84
HAS 13,478 13,447 31 142 75.81 100 75.85 75.86
HA 13,471 13,443 28 100 13.01 100 13.08 13.07
RCII 13,457 12,564 893 100 29.74 100 29.90 29.83
TFFP 13,453 8,575 4,878 100 16.49 100 16.94 16.73
UUP 13,433 12,882 551 500 25.39 500 25.40 25.39
MFA 13,423 11,008 2,415 100 2.72 400 2.77 2.76
HQY 13,421 12,882 539 100 47.40 100 47.55 47.49
CFFN 13,407 13,407 0 100 9.00 100 9.04 8.99
SHYG 13,401 13,401 0 300 43.89 200 43.91 43.89
AXU 13,399 11,099 2,300 100 2.71 1,394 2.76 2.75
XRAY 13,389 12,386 1,003 100 44.46 100 44.56 44.41
STSA 13,381 12,489 892 100 4.26 100 4.47 4.29
FND 13,361 13,156 205 100 73.00 1 73.04 73.02
EFX 13,355 13,027 328 100 156.15 100 156.40 156.09
WEN 13,341 13,003 338 100 20.85 100 20.95 20.90
LBRDK 13,326 13,271 55 100 143.31 100 143.65 143.46
OHI 13,308 13,172 136 100 30.89 100 30.95 30.87
DEO 13,267 13,230 37 100 128.53 100 128.78 128.72
SSL 13,263 11,631 1,632 132 7.74 100 7.82 7.76
OEC 13,259 11,019 2,240 100 12.50 100 12.57 12.49
SNOW 13,250 11,534 1,716 20 231.01 100 232.00 231.49
ABB 13,240 13,238 2 100 25.12 100 25.16 25.12
ZS 13,189 11,731 1,458 1 130.00 100 136.28 136.08
FTCH 13,183 7,164 6,019 100 24.14 100 24.25 24.21
VOO 13,176 12,461 715 200 303.86 200 304.00 303.42
MDP 13,172 8,852 4,320 100 12.64 1 12.67 12.68
BTI 13,138 11,829 1,309 100 34.94 100 35.00 34.96
PRA 13,112 7,291 5,821 100 14.52 100 14.59 14.53
QRVO 13,108 12,859 249 100 130.72 100 130.90 130.60
APHA 13,091 13,054 37 1,600 4.50 300 4.53 4.52
ZUO 13,079 12,963 116 100 10.25 208 10.35 10.28
ZEN 13,066 12,469 597 100 99.95 100 100.22 100.18
GSK 13,063 12,856 207 100 37.84 100 37.95 37.88
WBA 13,060 12,758 302 100 35.69 100 35.78 35.69
DGX 13,033 12,922 111 100 115.67 100 115.74 115.68
VERI 13,027 11,917 1,110 100 9.01 100 9.12 9.03
CARG 13,022 12,881 141 10 23.66 100 23.73 23.63
QDEL 13,022 12,677 345 100 199.73 100 200.80 199.82
NS 13,013 9,322 3,691 100 11.52 100 11.58 11.49
HXL 13,008 12,898 110 100 34.36 5 34.41 34.39
HMSY 13,000 12,900 100 100 24.02 100 24.12 24.04
ONB 12,982 12,882 100 7 12.28 100 12.31 12.26
UNIT 12,980 10,720 2,260 200 9.16 200 10.57 9.84
NVAX 12,970 12,300 670 100 110.63 100 110.74 110.62
TWOU 12,968 11,768 1,200 100 33.76 100 33.96 33.78
TCDA 12,957 10,930 2,027 100 9.96 100 10.11 10.02
NYT 12,943 12,011 932 100 42.34 100 42.42 42.41
RVNC 12,932 12,090 842 100 27.98 1 28.03 28.02
LH 12,921 12,876 45 100 184.19 100 184.63 184.18
EVV 12,912 8,612 4,300 500 11.66 100 11.72 11.66
IQ 12,890 10,803 2,087 200 23.56 100 23.66 23.56
NZF 12,870 2,604 10,266 100 14.59 100 14.65 14.65
VNQ 12,845 10,843 2,002 400 79.04 400 79.10 79.04
TOT 12,836 12,361 475 100 34.86 100 34.97 34.90
PLAN 12,830 12,600 230 100 59.79 100 59.90 59.92
ANF 12,825 10,999 1,826 63 14.72 100 14.75 14.73
FTDR 12,806 12,795 11 100 41.86 100 41.99 41.86
ELF 12,801 10,622 2,179 100 18.79 100 18.85 18.79
FHB 12,797 11,579 1,218 100 14.88 100 14.96 14.92
DNOW 12,796 4,124 8,672 3 5.21 100 5.26 5.20
NVS 12,766 12,583 183 100 88.59 200 88.72 88.66
WTRG 12,761 12,356 405 100 39.60 2 39.63 39.59
TAK 12,751 9,639 3,112 200 18.52 167 18.58 18.53
PSEC 12,747 12,325 422 700 5.04 100 5.05 5.05
CNXM 12,746 10,753 1,993 99 9.70 100 9.77 9.70
WERN 12,708 12,453 255 100 42.26 110 42.29 42.29
LSXMA 12,706 12,706 0 100 32.69 100 32.82 32.75
GOOG 12,690 12,229 461 1 1,438.00 100 1,512.12 1,456.90
OXY+ 12,665 4,519 8,146 100 2.77 100 3.05 3.00
VIR 12,609 11,180 1,429 100 32.59 100 32.74 32.75
BNS 12,589 12,489 100 100 40.81 100 40.92 40.86
RDFN 12,561 12,283 278 100 46.98 100 47.17 46.95
BECN 12,555 10,855 1,700 100 29.56 100 29.71 29.57
FENC 12,540 12,108 432 100 6.12 100 6.22 6.12
ACRX 12,534 7,131 5,403 100 1.78 100 1.85 1.81
RDN 12,524 10,116 2,408 35 14.53 100 14.58 14.51
FMC 12,522 12,308 214 100 107.13 100 107.31 107.11
SMCI 12,521 7,983 4,538 100 25.44 100 25.46 25.45
SR 12,498 12,453 45 92 52.57 100 52.61 52.51
DPHCW 12,495 3,127 9,368 100 11.17 100 13.01 12.15
WIFI 12,495 11,783 712 100 10.42 100 10.53 10.45
WEC 12,466 12,466 0 100 95.44 100 95.61 95.52
FUV 12,458 9,914 2,544 100 6.67 100 6.73 6.66
HSIC 12,445 12,343 102 100 58.95 100 59.07 58.97
BRX 12,435 12,335 100 100 11.82 100 11.86 11.82
WFC-Z 12,434 7,820 4,614 600 24.82 200 24.89 24.83
FBHS 12,432 11,934 498 100 83.87 100 83.96 83.88
NVT 12,425 12,339 86 100 17.38 100 17.47 17.42
FSM 12,400 11,996 404 100 6.97 100 7.01 7.01
HLF 12,375 11,996 379 100 47.99 100 48.08 48.00
WING 12,372 12,371 1 100 142.56 100 143.17 142.79
VTV 12,358 12,258 100 500 104.27 300 104.32 104.27
IJH 12,355 10,071 2,284 1,100 183.32 1,000 183.43 183.39
SWX 12,346 12,336 10 100 62.38 100 62.50 62.35
ED 12,340 12,206 134 100 74.09 79 74.16 74.07
TWO 12,322 12,249 73 300 5.13 100 5.16 5.13
TRNO 12,317 11,646 671 100 54.24 100 54.34 54.23
QLD 12,309 8,944 3,365 100 87.40 100 87.46 87.43
MMYT 12,299 12,199 100 100 17.69 100 17.72 17.71
BHLB 12,261 11,916 345 100 9.19 100 9.24 9.20
COUP 12,251 11,309 942 100 266.66 1 267.82 267.04
SHLL 12,244 4,895 7,349 100 46.90 100 51.72 49.05
SCHD 12,232 12,125 107 1,750 55.15 1,500 55.19 55.10
DISH 12,224 11,824 400 2 30.02 100 30.09 30.03
PI 12,174 7,296 4,878 100 25.93 100 26.07 25.95
FRO 12,165 10,453 1,712 100 6.67 100 6.72 6.68
UBA 12,147 11,747 400 100 8.67 200 8.71 8.67
GNW 12,143 12,143 0 100 3.08 200 3.12 3.11
SLQT 12,128 11,326 802 100 21.05 100 21.15 21.07
MSGN 12,127 12,127 0 100 9.86 100 9.91 9.84
SUPN 12,121 11,529 592 100 21.02 100 21.18 21.10
OTEX 12,116 11,912 204 100 41.93 100 42.14 41.96
FVRR 12,109 12,076 33 100 131.88 100 132.71 132.09
ARKF 12,100 11,681 419 100 38.63 1,200 38.73 38.58
FOXF 12,085 11,473 612 100 75.40 100 75.52 75.52
BURL 12,069 10,015 2,054 100 205.80 100 206.18 205.96
TCOM 12,069 8,909 3,160 100 27.76 100 27.89 27.87
SHAK 12,047 11,875 172 100 66.13 100 66.28 66.09
SBGI 12,041 11,741 300 4 20.12 100 20.19 20.09
LL 12,038 11,936 102 100 20.56 100 20.69 20.67
SNN 12,017 11,923 94 100 37.58 100 37.62 37.59
AVY 12,006 11,600 406 100 121.92 100 122.09 122.02
PXD 11,997 10,762 1,235 1 92.57 100 92.75 92.55
GES 11,983 11,558 425 16 12.82 100 12.85 12.81
TPIC 11,975 11,774 201 100 25.92 100 26.03 26.01
TXRH 11,961 11,861 100 100 62.24 100 62.48 62.39
ARNC 11,960 11,706 254 100 18.46 100 18.54 18.52
BILL 11,955 10,198 1,757 100 90.94 100 91.40 91.20
BC 11,954 11,739 215 100 61.20 100 61.50 61.33
EVH 11,935 11,925 10 100 12.28 100 12.35 12.29
SUM 11,933 11,151 782 102 15.77 100 15.79 15.79
SKYW 11,922 11,301 621 100 30.80 100 30.94 30.76
CCOI 11,911 11,352 559 100 62.48 100 62.77 62.58
GBCI 11,907 11,340 567 100 30.83 100 30.94 30.91
HDS 11,903 11,903 0 100 39.08 100 39.17 39.12
REKR 11,883 9,294 2,589 100 7.05 100 7.12 7.12
CCC 11,878 10,168 1,710 100 28.74 106 28.84 28.80
TTOO 11,876 11,874 2 800 1.23 100 1.26 1.24
BIIB 11,869 11,845 24 100 271.84 72 272.00 271.91
PAGS 11,856 11,854 2 110 38.72 100 38.80 38.74
MCK 11,842 11,832 10 100 150.42 100 150.80 150.67
BEN 11,839 11,204 635 109 19.76 100 19.79 19.75
PUK 11,831 11,831 0 100 27.51 6 27.54 27.51
NAV 11,824 11,488 336 100 42.76 100 42.88 42.81
OOMA 11,824 6,128 5,696 100 13.10 100 13.15 13.10
FLEX 11,806 11,721 85 500 10.73 100 10.79 10.75
ADSK 11,802 11,546 256 100 228.09 100 228.60 228.34
SRNE 11,788 10,167 1,621 100 9.55 100 9.59 9.55
PSN 11,781 11,381 400 100 34.20 6 34.22 34.21
TDF 11,776 2,657 9,119 100 22.15 100 22.27 22.17
DPZ 11,723 11,667 56 100 411.92 100 412.62 412.11
KMB 11,722 11,147 575 100 147.62 100 147.82 147.72
GPRO 11,721 11,318 403 100 4.12 88 4.16 4.16
BLDP 11,697 9,844 1,853 100 16.07 100 16.19 16.14
BERY 11,696 11,512 184 100 48.23 100 48.26 48.22
PTEN 11,695 11,675 20 300 3.17 100 3.18 3.18
EDU 11,689 11,593 96 10 150.93 10 151.17 150.75
ABC 11,685 11,683 2 100 95.36 100 95.51 95.50
NTNX 11,677 10,622 1,055 100 22.21 100 22.30 22.28
OESX 11,665 11,464 201 100 8.03 121 8.06 8.06
BZH 11,661 7,338 4,323 154 11.77 100 11.87 11.69
CRI 11,660 11,529 131 1 89.29 100 89.48 89.30
BMCH 11,654 11,653 1 100 39.54 100 39.69 39.62
JBGS 11,651 11,578 73 100 26.36 100 26.44 26.40
WSM 11,640 11,621 19 100 87.45 1 87.60 87.57
IGV 11,629 11,620 9 100 307.47 100 307.66 307.51
ESTC 11,627 11,624 3 100 108.74 100 109.12 108.99
SPIB 11,621 11,121 500 2,600 36.85 1,200 36.87 36.86
BAH 11,592 11,503 89 100 87.20 12 87.33 87.28
UGI 11,584 11,574 10 200 32.39 100 32.47 32.41
FR 11,582 11,118 464 100 40.56 100 40.68 40.63
OXLC 11,568 8,761 2,807 200 4.29 100 4.32 4.30
KURA 11,544 9,997 1,547 100 29.14 100 29.18 29.16
MAT 11,499 10,803 696 69 11.27 100 11.30 11.30
LGHL 11,497 496 11,001 100 2.30 100 2.63 2.31
APO 11,495 11,131 364 192 44.15 100 44.26 44.18
FCACU 11,495 6,919 4,576 1,000 10.19 100 10.40 10.40
BPOP 11,470 10,799 671 100 36.89 1 36.99 37.02
KRC 11,468 11,413 55 100 53.49 100 53.65 53.55
CLI 11,447 11,447 0 100 13.06 100 13.13 13.13
GNK 11,407 9,425 1,982 100 6.32 100 6.33 6.35
FUTU 11,405 10,903 502 100 29.62 100 29.83 29.57
BXMT 11,403 11,174 229 100 22.47 100 22.52 22.51
USAS 11,403 10,806 597 100 2.78 300 2.82 2.81
PGF 11,400 8,800 2,600 1,300 18.68 100 18.70 18.70
CWB 11,395 9,595 1,800 200 68.03 500 68.29 68.28
SHBI 11,393 11,393 0 300 10.11 200 10.16 10.11
TTC 11,389 11,341 48 60 83.02 100 83.04 83.02
EPRT 11,379 11,095 284 100 18.96 100 19.03 18.94
MESO 11,345 11,244 101 100 17.66 100 17.81 17.74
VIVE 11,326 6,404 4,922 100 0.52 100 0.58 0.55
MGNX 11,321 11,221 100 100 25.88 150 26.12 26.02
SPIP 11,319 2,958 8,361 6,400 30.77 12,000 30.80 30.78
SAIL 11,314 10,744 570 100 37.61 100 37.76 37.67
BRKR 11,313 8,569 2,744 100 38.56 100 38.79 38.70
MERC 11,309 8,487 2,822 100 6.56 100 7.11 7.10
VIV 11,296 11,296 0 300 8.47 200 8.50 8.47
PGNY 11,291 10,391 900 100 26.36 100 26.60 26.52
ANET 11,287 11,115 172 10 198.55 100 198.96 198.64
FBP 11,284 11,279 5 100 5.27 100 5.32 5.27
UBSI 11,267 11,253 14 100 21.50 100 21.58 21.45
STE 11,265 11,196 69 100 167.92 100 168.34 168.06
KIE 11,261 11,261 0 800 27.72 100 27.74 27.73
UMPQ 11,258 11,135 123 100 10.52 100 10.57 10.56
PLCE 11,242 9,621 1,621 100 29.40 100 29.46 29.46
CLR 11,233 11,150 83 100 13.53 100 13.62 13.57
EPZM 11,231 10,727 504 100 12.68 100 12.75 12.69
ARNA 11,217 10,897 320 100 72.83 100 74.79 72.99
HHT 11,201 3,901 7,300 100 0.44 100 0.49 0.47
CBOE 11,183 10,872 311 100 89.77 100 90.02 89.91
PFGC 11,181 10,881 300 100 35.18 100 35.33 35.23
PKI 11,176 11,038 138 100 119.37 100 119.58 119.23
PPC 11,176 11,176 0 111 15.14 100 15.19 15.15
ADNT 11,145 10,755 390 100 16.57 100 16.65 16.61
APOG 11,124 8,139 2,985 100 19.72 100 19.83 19.78
IOVA 11,103 11,077 26 100 33.25 100 33.47 33.38
BKU 11,091 9,541 1,550 100 21.17 100 21.31 21.23
NTRA 11,086 10,551 535 100 63.97 195 64.04 64.04
HSY 11,076 11,006 70 100 137.81 100 138.03 137.73
INSU 11,073 10,340 733 200 12.50 200 13.70 12.77
HFC 11,071 10,971 100 100 21.08 100 21.18 21.15
ODFL 11,070 11,004 66 100 178.55 100 178.78 178.61
ETON 11,066 9,771 1,295 100 8.61 100 8.74 8.64
DXJ 11,046 11,046 0 5,800 48.46 1,000 48.56 48.47
SSO 11,039 8,990 2,049 400 71.21 300 71.27 71.19
OC 11,035 10,515 520 11 67.96 100 68.08 67.95
WMS 11,032 10,898 134 100 58.21 100 58.43 58.30
SSYS 11,031 9,008 2,023 300 13.19 140 13.25 13.18
CMI 11,025 10,720 305 100 204.14 100 204.41 204.16
KZR 11,012 9,820 1,192 2 4.70 100 4.76 4.71
VOYA 11,007 11,007 0 100 46.57 100 46.72 46.64
AMBC 11,000 10,633 367 100 12.21 100 12.31 12.24
PAE 10,998 9,131 1,867 30 8.39 100 8.41 8.40
INSM 10,992 10,992 0 100 33.81 100 33.99 33.81
FE 10,991 10,891 100 100 28.62 100 28.67 28.64
GT 10,991 10,967 24 100 7.79 100 7.82 7.80
TRIP 10,959 10,011 948 100 19.40 100 19.44 19.45
PBFX 10,953 6,234 4,719 100 8.66 115 8.79 8.74
SYKE 10,951 10,944 7 100 32.73 100 32.89 32.80
NEWR 10,949 9,802 1,147 100 56.45 100 56.66 56.56
USA 10,944 7,584 3,360 100 5.90 100 5.93 5.90
AL 10,936 10,343 593 100 29.76 100 29.86 29.78
RYAAY 10,893 10,683 210 100 79.29 100 79.59 79.50
ACHC 10,891 9,843 1,048 100 28.38 100 28.53 28.35
JPM-G 10,885 9,089 1,796 500 25.37 800 25.46 25.42
BOOT 10,876 10,079 797 100 28.20 100 28.27 28.14
DNB 10,874 9,358 1,516 100 24.20 100 24.31 24.23
SILJ 10,867 10,167 700 100 14.33 100 14.36 14.36
RP 10,847 10,366 481 100 59.91 100 60.03 59.93
ELY 10,832 10,752 80 100 18.85 100 18.91 18.91
BEP 10,815 10,373 442 100 45.82 100 45.97 45.84
RPRX 10,806 10,782 24 4 41.44 100 41.64 41.45
WU 10,786 10,785 1 100 21.98 100 22.02 22.01
BEAT 10,779 10,670 109 100 42.93 4 43.11 43.04
DDD 10,779 5,830 4,949 300 4.96 100 4.98 4.96
NCR 10,777 10,732 45 53 19.40 100 19.48 19.44
WYND 10,776 10,206 570 100 30.53 100 30.67 30.57
EIDO 10,750 10,540 210 100 17.43 100 17.46 17.43
SEIC 10,736 10,644 92 100 50.23 100 50.36 50.30
DNLI 10,733 10,609 124 100 35.36 200 35.55 35.51
AXS 10,705 9,432 1,273 105 44.03 100 44.07 44.07
FTSM 10,684 10,684 0 5,700 60.06 200 60.10 60.09
WB 10,660 10,460 200 145 35.51 100 35.83 35.69
PZZA 10,659 10,326 333 100 85.20 100 85.36 85.17
KEX 10,656 10,656 0 118 36.89 100 36.91 36.87
SPPI 10,654 10,042 612 100 4.56 100 4.62 4.60
CHMA 10,636 10,404 232 100 4.84 100 4.90 4.89
MOAT 10,632 10,601 31 750 54.07 1,250 54.14 54.02
GTHX 10,629 9,754 875 100 13.86 100 14.00 13.93
PINC 10,613 10,606 7 100 31.01 100 31.03 30.96
WWW 10,602 9,428 1,174 5 26.39 100 26.41 26.36
GBIL 10,571 10,571 0 75,600 100.43 64,429 100.45 100.45
HCSG 10,541 8,367 2,174 100 21.09 100 21.19 21.14
FIVE 10,535 10,381 154 100 128.08 100 128.44 128.18
GUNR 10,519 10,519 0 200 28.19 1,300 28.24 28.17
BAM 10,512 6,312 4,200 1 32.88 100 32.96 32.91
MEOH 10,510 9,532 978 100 23.17 100 23.24 23.14
NRZ 10,510 9,772 738 200 7.71 181 7.73 7.71
SDC 10,507 9,872 635 100 11.07 100 11.16 11.18
MOH 10,501 6,447 4,054 100 157.90 100 158.71 157.72
ZVO 10,493 5,003 5,490 100 4.16 100 4.25 4.26
MTDR 10,467 6,621 3,846 1 8.84 100 8.89 8.84
XPO 10,466 10,305 161 100 82.44 100 82.70 82.60
VNET 10,453 10,143 310 12 21.21 100 21.23 21.21
XPER 10,447 9,753 694 100 12.08 100 12.17 12.17
KFY 10,444 8,229 2,215 100 28.93 112 29.04 29.01
SNPS 10,439 10,312 127 100 202.75 2 203.10 203.10
ACET 10,427 6,086 4,341 100 10.12 100 10.60 10.14
INGN 10,423 7,360 3,063 200 28.83 100 28.95 28.81
PRTA 10,414 10,394 20 1 10.20 100 10.30 10.20
EPC 10,411 10,411 0 100 27.50 100 27.60 27.55
EUM 10,407 10,407 0 2,100 15.57 200 15.59 15.62
CONN 10,403 10,353 50 75 10.99 100 11.08 11.02
CTXS 10,398 10,025 373 100 137.31 100 137.62 137.39
CAL 10,397 10,297 100 100 10.39 100 10.41 10.41
APLS 10,396 9,529 867 150 31.94 100 32.12 31.95
DOYU 10,383 8,808 1,575 100 14.86 100 15.01 14.88
SBBP 10,382 10,272 110 100 2.23 100 2.27 2.22
BLUE 10,376 10,228 148 100 55.48 100 55.54 55.50
VUG 10,373 10,182 191 200 223.02 100 223.09 223.06
WRTC 10,362 8,645 1,717 100 8.05 100 8.13 8.02
VIRT 10,359 10,359 0 3 26.53 100 26.54 26.53
HTA 10,352 10,256 96 100 25.34 100 25.38 25.35
MAA 10,338 10,338 0 100 115.60 100 115.76 115.58
WCLD 10,324 10,190 134 100 42.04 200 42.17 42.07
OLLI 10,322 10,260 62 100 87.97 100 88.23 88.01
QEP 10,316 5,077 5,239 100 0.98 477 1.02 1.01
BATRK 10,303 10,103 200 5 19.99 100 20.03 19.99
INTF 10,300 10,300 0 200 23.88 200 24.22 24.01
DRNA 10,298 10,222 76 100 19.52 100 19.57 19.49
MTOR 10,296 10,217 79 100 20.51 100 20.57 20.50
ALEX 10,293 9,893 400 17 10.48 100 10.54 10.49
ELP 10,280 10,280 0 100 11.71 400 11.74 11.68
MTNB 10,250 1,300 8,950 500 0.77 100 0.82 0.78
GL 10,242 8,984 1,258 100 79.68 100 79.83 79.67
BNFT 10,239 7,572 2,667 7 11.09 100 11.15 11.09
JHG 10,232 10,217 15 200 18.99 100 19.04 19.00
TRMB 10,229 9,915 314 100 48.41 100 48.53 48.39
TEN 10,228 10,228 0 100 7.01 100 7.08 7.03
VO 10,221 10,221 0 100 173.85 100 173.90 173.87
PMT 10,217 10,117 100 100 17.14 100 17.19 17.14
CLH 10,203 9,903 300 100 54.68 100 54.91 54.77
HBM 10,191 10,191 0 700 4.26 200 4.29 4.27
WRB 10,186 10,178 8 6 61.42 100 61.56 61.46
PSXP 10,183 7,773 2,410 100 23.46 100 23.55 23.53
WBT 10,175 9,434 741 100 6.23 10 6.27 6.26
SINA 10,169 9,330 839 100 40.20 100 40.30 40.20
FGEN 10,165 9,744 421 100 42.35 200 45.31 42.35
ARE 10,160 10,140 20 100 159.78 100 159.83 159.77
NEO 10,132 10,032 100 100 35.47 100 35.67 35.58
TTMI 10,132 10,132 0 100 11.28 100 11.31 11.28
STOR 10,124 8,909 1,215 100 27.28 100 27.32 27.30
XERS 10,123 7,914 2,209 100 6.64 100 6.77 6.70
FOUR 10,112 6,670 3,442 100 47.00 100 47.51 47.30
NBIX 10,102 10,031 71 100 99.08 100 99.49 99.22
CDK 10,094 9,494 600 100 43.27 100 43.40 43.34
KDMN 10,094 9,892 202 218 4.18 100 4.25 4.21
MD 10,080 10,080 0 100 17.15 100 17.21 17.16
LLNW 10,076 9,163 913 100 6.35 100 6.40 6.34
SOXX 10,064 10,030 34 200 295.31 200 295.43 295.17
TEDU 10,054 3,154 6,900 100 1.68 100 1.74 1.67
AGS 10,039 10,023 16 100 3.81 106 3.87 3.86
UCBI 10,036 9,591 445 100 16.30 100 16.42 16.35
KPTI 10,029 10,029 0 100 16.20 100 16.27 16.20
DGLY 10,019 8,819 1,200 100 1.88 100 1.96 1.86
WOR 10,018 9,418 600 2 37.36 100 37.46 37.40
MAXN 10,007 8,355 1,652 100 12.94 100 13.29 13.12
VNDA 9,986 9,330 656 100 9.31 194 9.32 9.33
ARDX 9,985 9,985 0 100 5.63 100 5.69 5.64
FNGU 9,979 7,632 2,347 100 172.02 100 176.19 173.80
LRN 9,977 9,325 652 100 27.52 100 27.67 27.51
SINT 9,963 1,313 8,650 100 2.01 100 2.07 2.05
JAZZ 9,958 9,515 443 100 138.04 2 138.28 138.21
JELD 9,954 9,754 200 100 20.49 100 20.59 20.58
THS 9,943 9,472 471 100 40.55 1 40.58 40.57
ALEC 9,936 9,636 300 105 12.29 100 12.37 12.31
WH 9,936 9,743 193 100 48.97 100 49.02 48.97
RPD 9,928 9,879 49 100 61.38 100 61.53 61.41
KMT 9,925 9,754 171 5 29.46 20 29.49 29.46
SIGI 9,912 9,892 20 100 49.89 5 50.00 49.97
OUT 9,902 8,374 1,528 100 14.83 68 14.85 14.84
VMC 9,902 9,671 231 100 128.47 100 128.55 128.51
FWONK 9,886 9,486 400 100 35.11 100 35.17 35.08
TCF 9,886 9,704 182 100 22.95 100 23.05 22.96
FBC 9,884 9,717 167 100 28.53 100 28.65 28.57
PLAB 9,881 9,716 165 100 10.04 100 10.09 10.03
CARS 9,873 8,993 880 100 8.32 100 8.40 8.39
GOGO 9,872 7,970 1,902 100 9.45 100 9.52 9.46
SSNC 9,860 9,803 57 100 60.88 100 61.05 60.97
VSAT 9,855 9,734 121 100 34.24 2 34.26 34.21
LXP 9,837 9,741 96 100 10.48 100 10.55 10.52
FRT 9,833 9,432 401 100 74.73 100 74.86 74.71
YY 9,819 9,819 0 100 79.61 200 80.04 80.02
XLRN 9,818 9,761 57 10 109.39 20 109.54 109.26
DBA 9,807 8,206 1,601 10 14.65 200 14.69 14.68
MCF 9,806 9,806 0 100 1.14 195 1.18 1.18
NSC 9,801 9,657 144 100 216.33 100 216.65 216.57
DBD 9,798 9,797 1 100 7.24 100 7.37 7.31
GOSS 9,795 8,293 1,502 100 12.38 100 12.44 12.37
PETS 9,792 9,446 346 100 32.12 100 32.21 32.13
REXR 9,792 9,791 1 100 45.59 100 45.74 45.67
NNBR 9,787 9,762 25 100 5.61 100 5.68 5.68
TFII 9,777 9,679 98 100 40.41 100 40.54 40.47
EGHT 9,776 9,714 62 100 15.56 100 15.62 15.60
MIME 9,774 8,702 1,072 100 46.03 100 46.16 46.00
GDDY 9,737 9,716 21 100 74.08 100 74.19 74.22
HOMB 9,727 6,123 3,604 100 14.69 100 14.74 14.68
PEAK 9,726 9,564 162 100 26.71 224 26.78 26.75
CIT 9,719 9,483 236 100 16.75 4 16.78 16.73
PBA 9,712 9,161 551 100 22.34 100 22.44 22.40
STAG 9,711 9,487 224 100 31.31 100 31.39 31.31
XYL 9,710 9,606 104 100 83.77 14 83.83 83.72
DDS 9,701 9,123 578 100 31.21 100 31.60 31.45
LSCC 9,698 9,339 359 100 27.72 100 27.86 27.80
BEST 9,687 9,132 555 100 3.24 100 3.29 3.27
REYN 9,687 8,298 1,389 100 31.80 1 31.84 31.79
MARK 9,686 6,452 3,234 100 1.21 200 1.28 1.22
PSTX 9,684 4,574 5,110 100 9.72 100 10.15 10.00
AGR 9,680 9,580 100 5 49.62 100 49.73 49.58
YJ 9,672 9,072 600 100 1.90 100 1.93 1.92
VIVO 9,635 8,991 644 100 17.18 100 17.30 17.27
OSMT 9,607 9,007 600 100 5.37 100 5.43 5.36
HWC 9,597 9,597 0 100 18.03 100 18.11 18.01
AUB 9,595 6,106 3,489 100 20.65 100 20.76 20.60
LCI 9,594 5,448 4,146 100 6.07 100 6.13 6.07
NUVA 9,594 9,156 438 100 50.45 100 50.61 50.43
CYRX 9,584 8,947 637 100 44.73 100 44.88 44.77
SHOO 9,573 8,203 1,370 100 19.78 100 19.85 19.82
CHNG 9,568 9,479 89 100 13.79 148 13.82 13.78
TDS 9,560 9,059 501 100 19.20 100 19.30 19.24
TXG 9,554 9,199 355 100 122.08 100 122.69 122.39
VNE 9,553 7,359 2,194 100 13.23 100 13.33 13.21
ADS 9,549 9,542 7 100 43.95 100 44.11 44.01
PCH 9,548 9,286 262 100 39.56 100 39.65 39.67
IDLV 9,511 9,511 0 900 28.24 800 28.40 28.22
WTTR 9,504 9,380 124 110 4.16 100 4.21 4.16
AVYA 9,500 9,435 65 100 14.56 100 14.57 14.54
NG 9,497 8,538 959 100 11.34 100 11.37 11.38
OGI 9,496 8,967 529 500 1.22 500 1.24 1.22
NFE 9,493 9,250 243 100 36.57 100 36.96 36.74
KT 9,487 2,167 7,320 100 9.78 100 9.83 9.82
MNRO 9,486 7,572 1,914 5 41.67 143 41.72 41.72
SEM 9,482 6,593 2,889 65 19.07 1 19.10 19.08
NWBI 9,481 9,152 329 25 9.22 100 9.23 9.22
AVXL 9,476 9,476 0 100 4.02 100 4.07 4.03
IART 9,469 9,081 388 100 45.43 100 45.64 45.54
CR 9,458 9,259 199 100 50.52 100 50.66 50.64
VAPO 9,450 9,151 299 100 26.59 100 26.66 26.60
CALX 9,444 9,444 0 100 18.91 100 18.93 18.89
LIND 9,441 8,811 630 100 9.28 100 9.43 9.37
ECH 9,438 6,903 2,535 100 24.40 200 25.37 24.39
HOPE 9,422 9,422 0 100 7.34 100 7.39 7.35
GLPI 9,417 9,417 0 1 36.64 100 36.73 36.61
TSLX 9,417 7,916 1,501 100 17.07 66 17.11 17.08
TEX 9,414 9,314 100 100 19.12 5 19.17 19.13
VNOM 9,412 8,312 1,100 100 7.77 100 7.88 7.83
MARA 9,407 9,212 195 200 1.82 100 1.86 1.84
RLJ 9,404 8,904 500 200 8.36 100 8.40 8.36
SWK 9,398 9,009 389 100 155.81 100 155.88 155.89
KKR 9,377 9,245 132 2 34.53 100 34.61 34.58
ZION 9,377 8,877 500 100 28.74 100 28.82 28.78
CCK 9,363 9,213 150 6 74.38 100 74.50 74.42
ATRA 9,348 9,348 0 4 14.15 100 14.19 14.17
PAYS 9,345 8,853 492 100 5.57 17 5.63 5.62
CNP 9,342 9,032 310 100 19.04 52 19.07 19.03
EQC 9,338 9,329 9 100 29.78 100 29.80 29.79
PANW 9,338 9,206 132 100 245.84 100 246.41 246.16
TTD 9,333 9,209 124 2 466.34 2 467.50 466.96
OCFT 9,326 8,526 800 100 20.53 100 20.56 20.54
DBI 9,322 6,746 2,576 100 6.00 100 6.08 6.05
VHC 9,313 9,310 3 100 5.06 100 5.10 5.06
BHB 9,311 9,311 0 100 19.47 5 19.52 19.48
GVA 9,307 7,180 2,127 101 17.16 100 17.18 17.14
RVLV 9,302 8,643 659 100 17.43 100 17.55 17.50
GMED 9,298 9,298 0 100 49.90 100 50.00 49.96
DTIL 9,284 8,956 328 100 5.44 100 5.46 5.44
ECPG 9,283 9,133 150 100 40.40 100 40.59 40.43
SCCO 9,245 9,195 50 100 44.94 100 45.10 45.03
TKR 9,241 9,049 192 100 53.90 100 54.04 53.90
ENR 9,240 9,081 159 100 39.59 100 39.62 39.59
HIBB 9,239 9,239 0 152 39.40 100 39.45 39.42
WTI 9,237 8,594 643 400 1.86 500 1.87 1.86
FOCS 9,235 8,061 1,174 100 32.20 100 32.34 32.15
GRFS 9,229 8,994 235 100 15.81 100 15.87 15.86
BVN 9,226 9,226 0 100 12.12 54 12.17 12.12
GRA 9,225 8,177 1,048 100 40.48 103 40.59 40.56
HIW 9,224 9,224 0 100 33.83 100 33.97 33.86
H 9,202 9,062 140 100 53.17 100 53.21 53.15
ASML 9,199 8,713 486 100 363.10 100 363.85 363.26
KLAC 9,175 8,569 606 100 181.83 1 182.11 181.93
PRTY 9,169 5,160 4,009 11,800 3.30 100 3.56 3.39
ESRT 9,167 9,126 41 200 6.12 100 6.15 6.13
ATOM 9,150 9,141 9 100 9.97 100 10.14 10.04
BPYU 9,141 9,118 23 200 11.14 11 11.16 11.16
FFIV 9,132 9,086 46 100 119.47 100 119.54 119.53
HYLS 9,122 8,470 652 1,000 46.96 1,000 47.80 47.27
PING 9,120 9,064 56 100 30.65 100 30.78 30.56
YEXT 9,117 6,617 2,500 100 15.37 100 15.53 15.46
ACGL 9,107 6,623 2,484 100 29.02 100 29.09 28.99
SMFG 9,106 9,106 0 100 5.69 1,800 5.73 5.72
VGT 9,097 9,094 3 200 303.25 200 303.36 303.14
CG 9,088 8,988 100 100 24.25 55 24.35 24.29
DGRO 9,083 8,885 198 300 39.56 1,250 39.59 39.52
PSO 9,068 9,068 0 100 6.36 200 6.40 6.38
FLDM 9,033 7,343 1,690 100 8.30 100 8.42 8.35
MAG 9,020 2,204 6,816 100 15.90 100 16.07 16.02
STEP 9,017 5,474 3,543 100 24.51 100 28.50 26.45
RYTM 9,012 6,660 2,352 100 26.13 100 26.35 26.22
DLB 9,011 9,007 4 100 65.86 100 66.02 65.86
CGEN 9,005 8,902 103 100 17.81 147 17.98 17.94
SCZ 9,000 7,000 2,000 1,300 57.65 100 58.11 58.10
HEAR 8,993 8,791 202 100 17.85 100 17.95 17.89
LQDA 8,988 8,688 300 100 5.07 100 5.18 5.18
URI 8,982 8,897 85 100 167.38 100 167.46 167.41
CASA 8,964 8,864 100 100 3.93 10 3.95 3.93
KNSA 8,958 5,652 3,306 100 16.27 100 16.40 16.33
UTZ+ 8,948 8,948 0 200 6.40 200 6.89 6.40
DOX 8,946 8,936 10 100 58.12 100 58.19 58.01
AFIN 8,922 8,289 633 100 6.20 100 6.25 6.21
EWD 8,908 8,908 0 100 34.68 400 34.79 34.67
AYX 8,904 8,635 269 100 109.67 100 109.93 109.77
NCZ 8,900 5,700 3,200 1,800 4.09 100 4.13 4.09
CCXI 8,895 8,484 411 100 52.34 100 52.76 52.54
HEP 8,894 5,382 3,512 100 12.87 100 12.96 12.91
SGEN 8,887 7,442 1,445 100 181.09 100 181.64 181.36
AX 8,886 8,797 89 100 22.17 100 22.35 22.27
BHR 8,879 8,179 700 100 2.44 434 2.45 2.44
AIMC 8,875 7,431 1,444 100 37.74 100 37.82 37.74
FVAC 8,873 1,408 7,465 100 14.01 4 14.47 14.35
ENLC 8,857 8,520 337 200 2.53 100 2.57 2.53
TRN 8,852 7,697 1,155 110 19.68 1 19.70 19.68
JFK 8,848 1,202 7,646 200 8.56 200 10.17 9.35
WW 8,845 8,122 723 100 19.29 100 19.32 19.31
VBTX 8,839 7,638 1,201 100 16.02 100 16.19 16.11
SNCR 8,812 7,927 885 100 3.30 100 3.36 3.31
GH 8,804 8,647 157 100 103.68 2 108.34 108.16
CTRE 8,786 8,714 72 100 18.70 21 18.72 18.71
SCHB 8,786 7,385 1,401 500 78.87 500 78.91 78.85
GMAB 8,779 8,779 0 100 37.95 100 38.08 38.05
GAU 8,773 7,902 871 100 1.39 200 1.42 1.42
CWST 8,767 8,129 638 100 53.76 100 54.02 53.99
FHI 8,766 8,766 0 100 20.97 100 21.10 21.06
FLS 8,761 8,759 2 100 27.08 100 27.13 27.04
NAT 8,754 8,552 202 100 3.65 200 3.66 3.65
CE 8,738 8,509 229 100 108.90 100 109.11 108.93
SPGI 8,730 8,580 150 100 346.92 100 347.74 347.31
OMF 8,725 8,316 409 100 30.74 100 30.77 30.72
EFG 8,723 8,723 0 100 89.15 100 89.26 89.19
TCS 8,720 7,821 899 100 7.02 100 7.10 7.01
HEES 8,709 8,256 453 100 18.53 100 18.60 18.50
DEA 8,704 8,704 0 184 22.63 100 22.68 22.63
RRGB 8,688 8,239 449 125 13.41 100 13.46 13.41
HCHC 8,687 8,687 0 100 2.40 100 2.44 2.41
EGOV 8,686 6,987 1,699 100 20.08 100 20.16 20.15
CYTK 8,680 8,480 200 100 20.71 100 20.86 20.77
LMT 8,676 8,417 259 100 385.80 100 386.52 385.91
SALT 8,676 6,471 2,205 100 12.05 100 12.06 12.07
CNR 8,657 8,446 211 100 7.62 6 7.64 7.62
SVMK 8,652 8,552 100 100 22.70 100 22.81 22.75
GOCO 8,651 652 7,999 100 13.73 100 13.87 13.81
DSSI 8,640 8,640 0 100 7.05 100 7.11 7.05
CNSL 8,639 8,539 100 100 5.69 100 5.75 5.72
SRC 8,638 8,338 300 100 34.59 100 34.67 34.57
SFNC 8,625 5,545 3,080 100 15.20 100 15.30 15.24
EVR 8,620 8,191 429 100 64.18 111 64.22 64.19
FCN 8,616 8,601 15 100 107.56 100 107.68 107.60
AQST 8,612 7,125 1,487 100 8.19 100 8.31 8.22
BBEU 8,609 8,409 200 2,000 22.46 500 22.83 22.75
KRNY 8,607 8,556 51 200 7.12 15 7.14 7.12
ADMP 8,601 3,500 5,101 100 0.74 100 0.80 0.78
RODM 8,600 8,600 0 5,700 25.69 1,800 25.89 25.73
LEVI 8,595 7,974 621 100 12.32 100 12.36 12.32
LOGI 8,590 8,381 209 100 72.88 100 73.00 72.81
KAMN 8,588 8,468 120 100 39.98 2 40.21 40.13
AAT 8,584 7,249 1,335 100 23.79 100 23.89 23.83
GLYC 8,572 8,372 200 100 3.42 100 3.45 3.42
WBS 8,554 7,229 1,325 100 24.87 100 24.99 24.94
DTE 8,546 8,008 538 100 112.52 200 116.11 112.57
AXNX 8,516 8,277 239 100 43.88 100 44.22 44.09
SOI 8,498 8,498 0 100 6.37 100 6.43 6.37
DBC 8,496 8,305 191 700 13.04 1,100 13.07 13.03
LAMR 8,495 8,445 50 100 65.65 100 65.85 65.62
AWI 8,489 8,387 102 100 66.33 100 66.50 66.35
SPOT 8,480 7,907 573 100 240.19 100 240.87 239.94
SANM 8,479 5,785 2,694 100 26.44 100 26.59 26.51
J 8,474 8,371 103 100 91.15 100 91.25 91.16
AN 8,472 8,467 5 100 52.35 100 52.45 52.42
NK 8,472 8,372 100 100 7.77 100 7.79 7.76
NXTC 8,463 6,611 1,852 100 8.91 100 8.95 8.93
LPSN 8,461 7,972 489 59 51.27 100 51.48 51.27
ITGR 8,459 7,652 807 100 56.82 100 57.03 56.90
GSBC 8,458 8,458 0 100 35.19 100 35.27 35.19
NIU 8,458 8,132 326 100 19.65 100 19.70 19.65
NTCT 8,456 8,456 0 100 21.14 100 21.20 21.12
JOBS 8,450 8,375 75 100 78.55 100 79.27 78.83
IFF 8,443 8,292 151 100 120.36 100 120.68 120.58
FIBK 8,430 7,355 1,075 100 31.06 1 31.09 31.08
APPS 8,424 8,009 415 100 31.90 100 32.14 31.95
PACW 8,420 8,118 302 100 16.39 100 16.50 16.44
PLRX 8,418 7,792 626 868 23.70 100 24.12 23.79
IGD 8,410 5,600 2,810 100 4.85 200 4.90 4.88
RCUS 8,388 7,341 1,047 100 18.34 100 18.60 18.46
FXN 8,387 8,387 0 11,400 5.97 2,800 5.99 5.95
CALA 8,386 8,250 136 100 3.56 100 3.60 3.56
RDUS 8,382 6,448 1,934 100 11.59 100 11.67 11.68
ENTG 8,381 8,156 225 100 66.59 100 66.68 66.62
TMF 8,377 8,013 364 200 40.66 200 42.49 40.81
QTS 8,374 8,153 221 100 62.85 1 62.87 62.89
GD 8,357 8,324 33 9 138.30 100 138.46 138.23
SMAR 8,353 6,880 1,473 100 48.13 100 48.31 48.08
SIG 8,346 7,956 390 100 17.19 100 17.38 17.30
MSI 8,344 8,033 311 100 155.99 100 156.32 155.87
DK 8,343 8,233 110 100 11.81 100 11.87 11.81
JNCE 8,337 7,935 402 100 8.76 100 8.90 8.79
VLY 8,334 8,332 2 200 6.80 100 6.83 6.81
PAM 8,324 8,246 78 100 10.41 100 10.61 10.53
UNFI 8,323 8,274 49 100 17.22 100 17.31 17.30
NVG 8,318 1,618 6,700 100 15.44 100 15.51 15.44
IGT 8,314 5,428 2,886 100 11.93 100 12.02 11.99
TLYS 8,311 5,389 2,922 100 6.61 100 6.70 6.63
ARCT 8,307 7,500 807 4 41.29 100 41.62 41.34
OMI 8,293 8,203 90 100 14.16 100 14.25 14.14
SXTC 8,284 3,342 4,942 500 0.23 100 0.25 0.24
AZUL 8,280 7,380 900 400 14.51 600 14.58 14.45
ENVA 8,257 7,857 400 100 16.05 100 16.14 16.11
KAR 8,248 7,948 300 100 15.05 100 15.09 15.06
CYH 8,241 5,652 2,589 100 3.97 100 4.01 3.99
PEGA 8,237 8,212 25 100 119.51 100 119.81 119.79
MIC 8,227 8,224 3 100 26.99 100 27.06 26.98
CLVS 8,220 8,120 100 100 7.01 100 7.06 7.04
AVB 8,213 7,909 304 100 149.95 100 150.26 150.11
ZGNX 8,211 8,037 174 100 22.41 100 22.58 22.51
VRTX 8,210 8,159 51 100 265.60 100 265.87 265.70
NSTG 8,207 7,971 236 100 46.32 100 46.58 46.37
HUM 8,189 8,045 144 100 385.45 100 387.08 386.40
FINV 8,179 3,779 4,400 100 1.63 100 1.70 1.65
TRI 8,179 7,979 200 100 77.68 51 77.91 77.79
ISRG 8,172 7,860 312 1 662.81 1 664.79 663.93
ICLK 8,162 6,920 1,242 218 7.36 100 7.48 7.39
OVID 8,160 7,960 200 100 6.17 100 6.19 6.19
FTK 8,150 8,038 112 100 2.83 100 2.97 2.96
GIII 8,149 7,017 1,132 100 14.43 195 14.53 14.53
ST 8,148 7,848 300 100 41.81 100 41.87 41.83
ATCO 8,143 8,142 1 200 8.95 100 9.05 9.00
ORI 8,133 8,069 64 1 14.75 100 14.76 14.76
RMNI 8,125 8,124 1 112 3.41 100 3.47 3.43
TENX 8,122 6,818 1,304 100 1.92 100 1.97 1.93
RJF 8,120 8,108 12 100 70.00 1 70.05 70.01
CBL 8,110 8,079 31 100 0.17 200 0.18 0.18
MMSI 8,103 8,095 8 100 41.79 100 41.95 41.81
GIL 8,088 8,088 0 200 18.47 100 19.96 19.91
SC 8,083 8,083 0 8 17.10 100 17.17 17.12
RSP 8,080 7,800 280 400 106.95 700 107.02 106.68
CBRL 8,079 8,078 1 100 117.47 100 117.89 117.65
HOLI 8,073 6,746 1,327 100 10.87 100 10.95 10.89
IVE 8,072 7,972 100 500 112.17 300 112.23 112.02
LEG 8,071 8,071 0 100 41.75 100 41.79 41.70
AGLE 8,057 4,934 3,123 100 6.98 100 7.07 7.03
CRMD 8,050 7,923 127 100 5.26 100 5.45 5.29
CKPT 8,040 7,769 271 100 3.01 3 3.08 3.09
MPW 8,034 7,819 215 100 16.91 100 16.94 16.94
SQM 8,022 8,022 0 100 33.13 100 33.18 33.17
LPG 8,020 8,020 0 100 7.92 100 7.96 7.92
FCPT 8,016 8,012 4 100 24.83 100 24.94 24.87
CLBK 8,010 6,524 1,486 100 10.81 100 10.87 10.86
KOD 8,003 6,727 1,276 100 51.88 100 52.01 51.89
EVFM 8,002 7,358 644 200 2.32 100 2.36 2.33
TCBI 7,989 7,989 0 100 31.16 100 31.29 31.17
SOXL 7,979 7,127 852 100 229.49 100 229.77 228.25
SY 7,971 7,868 103 100 12.05 100 12.08 12.04
NTLA 7,952 7,952 0 100 22.51 100 22.63 22.54
RYN 7,951 7,213 738 100 26.51 100 26.59 26.55
BSAC 7,946 7,646 300 100 14.20 100 14.27 14.21
TBBK 7,946 7,946 0 100 8.20 100 8.22 8.21
AQUA 7,942 7,007 935 100 19.08 200 20.76 19.42
PACD 7,936 7,300 636 100 0.26 100 0.28 0.27
OMCL 7,931 7,550 381 100 70.21 3 70.38 70.31
CTAS 7,917 7,834 83 100 323.28 100 324.05 323.69
DENN 7,917 7,616 301 100 10.10 100 10.16 10.05
FPRX 7,911 7,798 113 100 3.81 100 3.86 3.83
BTAL 7,880 7,600 280 500 23.45 100 23.72 23.62
BOH 7,864 7,864 0 100 50.49 100 50.53 50.52
MPLX 7,853 7,283 570 100 16.97 100 17.02 16.96
ICPT 7,852 7,751 101 100 39.82 100 39.86 39.82
OKTA 7,850 7,407 443 2 211.30 100 211.64 211.55
IBP 7,842 7,463 379 100 96.70 100 97.18 97.01
AMAG 7,840 7,740 100 100 9.40 6 9.45 9.45
AMRX 7,821 7,061 760 100 4.31 100 4.39 4.33
PGRE 7,819 7,819 0 97 7.10 200 7.14 7.13
SCOR 7,819 7,819 0 100 2.05 100 2.14 2.09
ORTX 7,816 7,813 3 100 4.86 100 4.92 4.85
ARCC 7,814 7,313 501 100 13.75 100 13.79 13.73
IMMR 7,811 7,781 30 100 7.23 100 7.36 7.30
PII 7,808 7,757 51 100 90.25 100 90.63 90.41
AMC 7,803 7,755 48 88 5.18 100 5.23 5.17
KSU 7,803 7,380 423 100 181.65 100 182.03 181.88
JPC 7,800 4,500 3,300 100 8.58 100 8.69 8.64
FLXN 7,796 7,696 100 100 10.96 100 11.11 11.02
PKX 7,796 7,760 36 100 41.72 87 41.77 41.77
PAAS 7,794 7,298 496 100 31.26 100 33.21 33.17
RC 7,783 7,683 100 100 11.23 100 11.38 11.35
ICAD 7,781 7,124 657 100 9.12 100 9.21 9.14
NBR 7,777 7,663 114 100 26.22 3 26.31 26.23
CFB 7,774 7,652 122 100 8.36 10 8.39 8.36
BREW 7,772 7,671 101 100 16.38 1,013 16.50 16.50
HTLD 7,765 7,604 161 100 18.35 5 18.41 18.42
SD 7,761 2,370 5,391 100 1.80 100 1.86 1.81
BITA 7,760 7,757 3 2,380 15.76 410 15.77 15.76
ACLS 7,750 7,550 200 100 22.77 100 22.85 22.78
JPST 7,744 7,709 35 258 50.81 6,200 50.82 50.81
NJR 7,743 7,548 195 100 27.11 100 27.20 27.10
AMRS 7,740 7,641 99 200 2.76 100 2.80 2.76
FULT 7,722 7,722 0 51 9.20 100 9.24 9.23
WMG 7,721 6,982 739 100 27.95 100 28.07 28.03
DLTH 7,717 4,980 2,737 100 12.56 100 12.58 12.57
MEIP 7,715 7,653 62 100 3.20 33 3.23 3.22
ATHX 7,704 7,700 4 100 1.98 306 2.02 2.01
EQD= 7,690 7,690 0 1,000 10.25 100 11.08 10.25
VKTX 7,688 7,628 60 56 6.62 5 6.65 6.63
AMG 7,672 6,993 679 100 64.84 100 64.95 64.83
COLB 7,670 7,607 63 100 23.75 100 23.83 23.73
FTS 7,661 7,661 0 100 39.59 100 39.70 39.59
MDC 7,658 6,354 1,304 8 46.55 100 46.73 46.55
PRDO 7,658 6,818 840 100 12.14 100 12.16 12.12
RGA 7,639 7,208 431 100 97.56 100 97.99 97.75
SBSW 7,637 7,635 2 100 11.33 100 11.43 11.39
CLMT 7,629 2,823 4,806 100 2.78 100 2.90 2.92
KRNT 7,626 7,542 84 100 62.56 100 62.68 62.76
IMVT 7,620 5,123 2,497 200 35.66 100 35.93 35.74
MCRB 7,615 7,615 0 100 26.42 100 26.60 26.58
IAA 7,606 6,901 705 100 51.83 100 51.93 51.86
ANGO 7,597 6,276 1,321 100 9.97 100 10.05 9.97
NGG 7,593 7,593 0 100 53.58 100 53.62 53.54
NWS 7,589 6,870 719 100 14.45 100 14.53 14.49
KWEB 7,582 7,555 27 200 67.55 200 67.71 67.50
OXM 7,581 7,559 22 16 40.68 100 40.92 40.74
CUE 7,578 7,196 382 100 16.12 103 16.18 16.14
KNDI 7,578 7,578 0 100 5.98 100 6.11 6.04
AB 7,575 7,575 0 100 27.02 100 27.10 27.10
AGIO 7,573 7,381 192 100 36.72 100 36.86 36.76
OCX 7,571 5,093 2,478 100 1.32 100 1.38 1.36
HCAC 7,563 4,784 2,779 100 11.02 100 12.64 11.76
NVO 7,545 6,880 665 100 68.93 100 69.00 68.98
CHS 7,529 7,311 218 100 1.03 200 1.07 1.07
VMW 7,527 7,448 79 3,600 138.50 100 141.30 141.03
BBIO 7,521 7,370 151 100 39.84 100 39.88 39.79
CTT 7,518 7,450 68 251 8.87 100 8.94 8.89
EIGR 7,518 3,407 4,111 100 9.52 1 9.61 9.56
SRG 7,508 7,412 96 100 13.82 100 13.89 13.82
BHK 7,500 1,500 6,000 100 15.37 100 15.49 15.42
SLDB 7,498 7,498 0 2 2.14 100 2.20 2.14
IHG 7,490 6,750 740 100 50.00 100 50.19 50.12
SCHL 7,490 7,490 0 100 20.40 100 20.44 20.39
STC 7,487 7,486 1 48 41.63 6 41.68 41.62
WRE 7,483 6,735 748 100 19.61 100 19.69 19.62
UCTT 7,481 7,435 46 100 21.34 100 21.39 21.40
IRWD 7,473 5,601 1,872 100 9.63 100 9.72 9.68
QUAL 7,456 5,822 1,634 100 102.02 200 102.05 101.88
IT 7,454 6,213 1,241 100 125.87 2 126.24 125.87
TVTY 7,442 3,982 3,460 100 14.41 100 14.49 14.41
EPR 7,440 6,881 559 100 27.92 100 28.01 27.89
VC 7,440 7,147 293 100 67.48 100 67.90 67.76
RESI 7,436 7,084 352 200 8.95 100 9.01 8.96
IWD 7,435 6,898 537 400 117.83 100 117.88 117.88
TMST 7,435 6,894 541 100 3.67 100 3.73 3.65
WTFC 7,435 7,375 60 5 38.36 100 38.49 38.37
BDN 7,434 7,334 100 100 10.07 100 10.10 10.09
FNDC 7,426 7,426 0 200 29.45 100 29.65 29.61
NOW 7,426 7,011 415 100 466.82 7 467.81 467.17
OMER 7,420 6,734 686 100 11.06 100 11.17 11.10
TACO 7,417 6,222 1,195 101 8.17 100 8.23 8.17
CEVA 7,414 6,847 567 100 37.10 100 37.50 37.24
SBNY 7,401 7,288 113 100 84.86 100 85.04 84.80
BIF 7,400 4,700 2,700 100 10.00 100 10.04 10.00
EZA 7,390 7,390 0 600 35.94 100 36.11 35.90
GBT 7,384 7,198 186 2 53.84 100 53.97 53.91
RMBS 7,381 7,278 103 100 13.31 100 13.38 13.34
TEAM 7,381 7,115 266 100 179.38 100 179.46 179.45
STM 7,380 4,852 2,528 100 29.93 100 30.01 29.83
XONE 7,345 7,245 100 101 12.94 100 13.08 12.95
NPTN 7,340 6,766 574 100 6.21 100 6.26 6.22
CZZ 7,337 7,337 0 100 15.88 100 15.95 15.84
JLL 7,335 6,950 385 100 96.39 100 96.61 96.31
UBX 7,335 7,030 305 100 3.46 100 3.51 3.51
INT 7,322 6,846 476 100 22.23 100 22.37 22.31
WIP 7,311 7,301 10 300 54.21 100 54.60 54.44
DNKN 7,296 7,080 216 100 76.58 100 76.72 76.56
BOX 7,291 6,791 500 100 17.78 100 17.87 17.84
FREE 7,288 6,245 1,043 100 8.24 106 8.29 8.25
QURE 7,278 6,878 400 100 39.59 100 39.80 39.75
HCAT 7,267 7,066 201 100 34.17 100 34.30 34.18
SPTN 7,267 7,167 100 100 17.02 190 17.12 17.12
ATR 7,253 7,065 188 100 114.49 100 114.71 114.49
CLSD 7,246 7,146 100 100 1.54 100 1.83 1.63
CTRA 7,245 6,519 726 100 8.78 100 8.80 8.78
DISCA 7,243 6,842 401 1 22.35 74 22.39 22.31
TWST 7,230 7,212 18 100 66.59 100 66.71 66.62
ARLO 7,225 6,420 805 100 5.66 100 5.76 5.63
VTOL 7,225 7,163 62 100 21.33 100 21.64 21.49
GLDD 7,221 7,221 0 100 9.01 100 9.04 9.01
ECL 7,213 7,035 178 100 199.83 100 200.17 200.01
HAE 7,207 7,082 125 100 84.20 100 84.30 84.11
STAR 7,203 7,103 100 100 11.93 100 11.99 11.93
WES 7,196 7,025 171 100 7.71 100 7.78 7.69
MDY 7,174 7,163 11 600 333.63 600 333.81 333.67
NFBK 7,168 7,168 0 100 8.96 100 9.01 8.98
JACK 7,164 6,542 622 100 81.88 200 88.02 82.32
CLOU 7,161 6,900 261 1,300 23.35 1,300 23.52 23.46
CHTR 7,156 7,030 126 100 629.63 100 630.45 630.09
SMTC 7,150 6,762 388 100 50.66 100 50.76 50.64
SHO 7,144 7,094 50 100 7.53 89 7.56 7.54
VLRS 7,141 7,041 100 100 6.86 200 6.90 6.86
NAIL 7,129 7,059 70 100 50.27 100 50.36 50.20
KRA 7,099 7,098 1 102 17.62 100 17.73 17.66
CVET 7,098 7,098 0 100 21.09 100 21.28 21.18
SPAB 7,098 7,098 0 500 30.86 5,000 30.88 30.87
TILE 7,093 6,594 499 102 6.21 100 6.27 6.22
BBCA 7,091 7,091 0 300 23.75 2,800 23.84 23.82
BLMN 7,067 6,247 820 100 14.62 100 14.71 14.65
QNST 7,067 7,067 0 100 15.05 100 15.21 15.13
TBIO 7,052 7,052 0 100 13.22 100 13.32 13.28
ETY 7,049 297 6,752 100 10.97 100 11.06 11.00
AMCIW 7,039 4,289 2,750 100 0.65 100 0.85 0.77
BOIL 7,036 6,762 274 300 36.51 300 36.59 36.46
BTU 7,016 6,911 105 200 3.90 100 3.93 3.90
MNKD 6,999 6,307 692 100 1.91 300 1.95 1.94
SHIP 6,995 0 6,995 100 0.42 100 0.45 0.43
ILPT 6,986 6,556 430 100 21.54 100 21.64 21.54
NI 6,985 6,947 38 100 22.22 100 22.25 22.22
EWBC 6,966 6,918 48 190 32.13 1 32.16 32.13
CWEN 6,963 6,963 0 100 24.75 100 24.86 24.76
PSNL 6,963 6,794 169 8 23.74 100 23.78 23.75
ARA 6,961 6,960 1 100 6.18 100 6.33 6.21
SJI 6,949 6,848 101 100 19.11 100 19.18 19.11
GTN 6,940 6,783 157 16 14.10 100 14.17 14.11
PAYC 6,934 6,902 32 1 277.43 100 278.56 276.83
PRTK 6,928 6,696 232 1 6.23 100 6.31 6.23
CXP 6,926 5,800 1,126 100 10.96 100 11.08 11.02
HTH 6,926 6,812 114 100 18.15 100 18.24 18.16
VRSN 6,922 6,841 81 50 203.93 100 204.25 204.01
ECOR 6,919 3,983 2,936 100 1.72 100 1.83 1.78
ERII 6,915 6,615 300 138 7.97 100 8.02 7.97
URGN 6,914 6,789 125 100 20.40 100 20.44 20.18
ITT 6,910 6,816 94 1 59.37 100 59.50 59.39
NMTR 6,907 2,406 4,501 100 0.68 100 0.73 0.69
MNK 6,903 6,744 159 100 1.18 300 1.22 1.21
VMBS 6,902 6,823 79 500 54.07 100 54.19 54.16
HLI 6,899 6,120 779 100 57.04 100 57.18 57.15
TDW 6,890 6,890 0 150 7.06 100 7.14 7.06
PBYI 6,882 6,208 674 100 10.17 100 10.27 10.23
PDCE 6,882 6,835 47 100 11.79 100 11.92 11.84
ESGE 6,880 6,880 0 200 35.27 100 35.32 35.31
MELI 6,878 6,311 567 2 1,050.21 2 1,054.53 1,053.49
VREX 6,876 6,876 0 100 12.05 100 12.10 12.04
FAX 6,875 2,600 4,275 200 4.00 100 4.03 4.00
EDIT 6,872 6,871 1 100 32.55 100 32.70 32.64
MYGN 6,871 6,871 0 100 12.75 52 12.80 12.75
UFS 6,870 6,076 794 100 27.35 100 27.47 27.38
AWK 6,868 6,782 86 100 140.57 100 140.63 140.58
TXMD 6,868 6,865 3 305 1.43 100 1.46 1.44
EFC 6,863 6,033 830 100 12.53 100 12.59 12.52
EV 6,858 6,794 64 100 36.67 100 36.85 36.74
TRTN 6,850 6,007 843 100 40.29 137 40.32 40.27
TRUP 6,843 6,419 424 2 69.63 100 69.91 69.64
CSOD 6,842 6,742 100 2 34.73 5 34.75 34.75
LSI 6,842 6,821 21 4 106.79 100 107.16 106.85
ALE 6,840 6,805 35 100 52.44 100 52.67 52.49
DAO 6,833 6,742 91 100 27.05 100 27.21 27.06
IGSB 6,832 6,590 242 4,700 54.96 5,000 55.01 54.96
BRY 6,823 6,741 82 100 3.50 100 3.57 3.50
ALC 6,812 6,611 201 100 57.16 100 57.29 57.10
CLNC 6,806 6,802 4 100 4.87 100 4.93 4.90
CRY 6,806 6,672 134 100 17.60 100 17.78 17.67
ADMA 6,801 6,784 17 200 2.23 100 2.26 2.21
UDN 6,796 6,796 0 4,300 20.85 4,000 20.90 20.87
ELVT 6,783 3,937 2,846 100 2.22 100 2.28 2.22
DXLG 6,769 6,200 569 500 0.26 100 0.28 0.26
RMT 6,769 4,510 2,259 100 7.64 100 7.69 7.59
ROK 6,769 6,659 110 27 213.17 100 213.47 213.19
ZIOP 6,764 6,464 300 100 2.63 100 2.67 2.64
BLFS 6,761 5,950 811 100 26.28 100 26.68 26.47
ZYNE 6,759 6,759 0 100 3.42 100 3.52 3.49
SAP 6,723 6,673 50 100 156.18 100 156.46 156.38
FCF 6,716 6,660 56 100 7.38 100 7.42 7.39
VRA 6,712 6,478 234 100 6.96 100 7.07 7.01
BKH 6,703 6,597 106 100 53.50 100 53.66 53.52
HIBS 6,694 6,680 14 100 5.77 100 5.86 5.82
EYE 6,689 6,550 139 61 39.15 100 39.29 39.15
LMND 6,685 4,925 1,760 100 52.83 100 53.34 53.17
BJRI 6,683 6,443 240 100 32.38 100 32.60 32.45
ADX 6,682 1,647 5,035 100 15.94 100 16.01 15.84
INN 6,678 4,997 1,681 100 5.14 100 5.20 5.17
LPLA 6,678 6,660 18 100 75.38 3 75.52 75.49
TR 6,673 6,273 400 100 29.88 100 30.00 30.01
UEC 6,666 6,452 214 100 1.07 2,400 1.08 1.07
NGHC 6,651 6,641 10 400 33.94 49 34.06 33.96
PB 6,636 6,599 37 20 49.90 100 50.07 49.90
UNM 6,631 6,614 17 100 16.89 100 16.94 16.88
BPFH 6,623 6,523 100 100 5.31 100 5.36 5.32
CRSP 6,615 6,596 19 100 87.56 100 87.68 87.54
RTRX 6,615 6,419 196 100 18.60 100 18.72 18.63
WIT 6,611 6,605 6 100 4.69 500 4.74 4.73
APD 6,603 6,401 202 100 291.57 100 292.07 291.69
THM 6,603 6,603 0 100 1.38 100 1.43 1.39
CATY 6,599 6,517 82 100 21.13 100 21.21 21.18
MLPA 6,597 6,597 0 100 22.69 1,600 22.73 22.65
XNCR 6,596 6,466 130 168 38.52 100 38.57 38.52
BG 6,593 6,392 201 100 46.07 100 46.24 46.12
IVC 6,573 4,462 2,111 100 7.24 100 7.28 7.29
LECO 6,573 6,439 134 100 88.37 100 88.55 88.47
INFN 6,572 6,069 503 100 6.14 100 6.22 6.19
CNNE 6,571 5,888 683 100 35.34 100 35.43 35.37
EWM 6,570 6,570 0 100 25.92 100 26.84 25.93
STZ 6,570 6,378 192 100 189.05 100 189.30 188.94
STRO 6,564 5,954 610 100 10.80 100 10.99 10.91
RFP 6,562 6,562 0 100 4.93 100 4.99 4.93
GWPH 6,555 5,855 700 100 99.60 100 100.70 100.08
ETH 6,553 5,455 1,098 100 14.36 100 14.53 14.45
WDR 6,543 5,156 1,387 100 14.65 100 14.70 14.66
DCI 6,539 6,486 53 100 46.46 100 46.55 46.43
UAVS 6,537 4,990 1,547 83 2.61 100 2.68 2.63
ASMB 6,528 6,438 90 100 17.05 100 17.23 17.05
AMX 6,518 6,518 0 200 12.07 77 12.11 12.07
RELX 6,515 6,262 253 100 21.85 100 21.90 21.83
ITW 6,508 5,692 816 100 192.22 100 192.45 192.31
AMLP 6,503 6,403 100 100 20.70 1,000 20.79 20.70
PRVB 6,496 6,229 267 100 12.93 100 13.05 12.91
SHG 6,496 6,217 279 100 23.48 1 23.61 23.57
CMPS 6,488 5,083 1,405 47 28.56 100 33.17 30.75
HOME 6,477 6,334 143 100 14.90 100 15.06 14.98
INSW 6,474 6,457 17 2 14.73 100 14.84 14.76
IMXI 6,472 6,282 190 100 15.25 100 15.28 15.27
RAMP 6,468 6,468 0 100 51.11 100 51.34 51.20
STKL 6,454 4,139 2,315 100 7.18 100 7.26 7.23
WAL 6,440 6,195 245 100 31.60 100 31.69 31.61
HGV 6,438 6,438 0 100 20.35 100 20.50 20.43
VFH 6,435 6,435 0 600 57.47 3,100 57.52 57.43
EVOL 6,434 0 6,434 100 0.87 100 1.17 1.02
ZUMZ 6,432 5,959 473 100 28.54 100 28.58 28.56
AAN 6,429 6,329 100 100 52.30 100 56.62 56.53
LC 6,417 6,339 78 100 4.88 100 4.92 4.91
ISEE 6,416 6,268 148 31 5.58 11 5.61 5.61
FINX 6,415 5,669 746 900 37.17 400 37.34 37.24
MICT 6,413 6,305 108 100 4.85 100 4.87 4.85
CUZ 6,411 5,839 572 100 28.25 100 28.30 28.27
ROAD 6,410 5,710 700 100 17.51 8 17.54 17.55
APAM 6,409 6,409 0 100 38.27 100 38.41 38.35
EXP 6,397 6,209 188 100 87.36 2 87.43 87.40
TCO 6,394 6,394 0 100 34.49 1 34.53 34.52
MSM 6,392 6,392 0 100 62.03 100 62.16 62.14
OGS 6,392 5,282 1,110 100 68.34 100 68.60 68.47
CMRX 6,386 6,386 0 100 2.75 100 2.79 2.77
FFIC 6,383 6,278 105 142 10.71 100 10.82 10.73
SLGN 6,382 6,284 98 100 35.93 100 36.09 35.96
MOMO 6,379 5,426 953 63 14.17 63 14.26 14.24
BANF 6,369 6,320 49 100 39.76 100 40.03 39.80
CPA 6,369 5,444 925 100 55.15 1 55.39 55.33
BRC 6,357 6,134 223 100 39.18 100 39.22 39.22
SSRM 6,357 5,899 458 62 20.24 100 20.33 20.36
ICHR 6,348 6,258 90 100 21.79 100 21.90 21.82
NRIX 6,340 3,426 2,914 300 30.23 100 31.05 30.24
VYGR 6,340 6,340 0 100 11.70 2 11.73 11.70
NWHM 6,338 6,338 0 100 4.41 100 4.79 4.45
GBX 6,334 5,344 990 100 28.75 100 28.88 28.78
BCE 6,329 6,224 105 100 41.70 100 41.76 41.71
HUN 6,324 6,129 195 100 21.93 100 21.99 21.97
VCEL 6,318 6,318 0 100 18.78 196 18.89 18.89
FUL 6,316 6,275 41 100 47.47 100 47.67 47.52
ABM 6,314 6,314 0 100 37.28 100 37.37 37.32
BCSF 6,306 6,306 0 1 10.55 100 10.61 10.55
STXS 6,305 6,305 0 100 3.38 100 3.44 3.40
UUUU 6,304 6,304 0 100 1.62 300 1.67 1.66
CBZ 6,301 6,301 0 100 22.33 100 22.43 22.34
ATGE 6,297 6,297 0 100 24.84 100 24.91 24.91
GEL 6,296 6,188 108 100 4.99 100 5.02 4.98
KYN 6,293 6,293 0 100 4.07 200 4.11 4.10
SUI 6,292 6,271 21 100 141.65 100 142.10 141.95
ASC 6,282 6,147 135 100 3.21 100 3.30 3.21
BBL 6,279 5,831 448 100 43.56 100 43.68 43.62
OMAB 6,279 6,236 43 100 34.69 100 34.92 34.73
CYBR 6,270 5,944 326 100 100.03 100 100.48 100.30
IDA 6,268 6,178 90 100 81.66 100 81.89 81.72
ARW 6,259 5,839 420 100 77.85 100 77.99 77.89
GDEN 6,256 5,460 796 100 13.47 100 13.61 13.58
NUGT 6,246 5,478 768 2 87.85 2 88.07 87.99
GLOG 6,244 6,044 200 100 2.96 100 3.00 2.97
ISDR 6,242 1,109 5,133 200 16.74 200 19.40 18.24
MPX 6,234 6,190 44 100 16.29 100 16.67 16.45
HLNE 6,232 6,226 6 100 61.41 100 61.63 61.59
FOLD 6,230 4,730 1,500 100 13.61 100 13.72 13.66
EDC 6,218 6,158 60 100 56.38 600 57.10 56.21
CNA 6,208 5,848 360 100 30.28 100 30.38 30.27
HE 6,208 6,207 1 100 33.08 100 33.18 33.10
MGTA 6,208 4,658 1,550 100 7.11 100 7.27 7.20
DCOM 6,206 6,206 0 100 11.07 100 11.14 11.09
PTC 6,206 5,658 548 100 85.66 100 85.78 85.61
VSLR 6,197 5,851 346 100 34.10 100 35.55 34.18
GRIL 6,192 5,957 235 100 1.55 100 1.60 1.55
IVW 6,187 5,387 800 100 227.07 100 227.15 227.09
ZLAB 6,186 6,165 21 100 70.69 200 81.24 76.12
IRT 6,184 6,075 109 100 11.18 100 11.22 11.22
ALTR 6,180 6,180 0 100 42.33 200 45.11 42.37
KOLD 6,180 6,178 2 200 38.26 100 38.36 38.24
BR 6,179 6,078 101 100 131.15 100 131.55 131.25
RNG 6,179 6,055 124 100 267.33 100 268.83 268.02
DCPH 6,178 6,034 144 100 51.60 100 51.87 51.75
EPI 6,168 6,168 0 200 23.20 1,300 23.24 23.21
KTB 6,168 6,068 100 100 22.21 2 22.24 22.22
WCC 6,165 5,214 951 100 43.08 100 43.25 43.18
SYRS 6,157 5,652 505 100 9.88 100 9.99 9.95
ACTG 6,156 4,846 1,310 100 3.50 100 3.54 3.50
GNTX 6,145 5,893 252 100 25.32 100 25.37 25.32
JEF 6,140 6,040 100 117 17.44 100 17.47 17.46
HI 6,139 6,119 20 100 26.76 100 26.85 26.77
BNL 6,134 3,830 2,304 200 14.98 800 17.00 16.20
PRIM 6,130 5,756 374 100 17.74 100 17.82 17.71
DIN 6,126 6,094 32 100 54.85 100 55.24 55.07
VCSH 6,118 6,118 0 2,700 82.92 1,100 82.98 82.92
LGND 6,112 5,802 310 100 89.63 20 90.03 90.01
HAIN 6,108 5,995 113 100 34.36 100 34.49 34.45
MDB 6,105 6,011 94 1 222.56 1 223.12 222.43
EGBN 6,099 6,078 21 100 25.23 100 25.36 25.23
EPAC 6,095 5,148 947 100 19.53 100 19.67 19.60
SJR 6,083 5,981 102 100 18.16 100 18.21 18.20
ZYXI 6,082 5,882 200 100 16.89 100 17.00 16.87
HYS 6,077 5,577 500 2,100 93.77 100 93.90 93.80
VTIP 6,070 4,731 1,339 200 50.94 400 50.96 50.95
CNOB 6,061 6,057 4 100 14.07 100 14.18 14.08
DHC 6,054 6,054 0 200 3.37 100 3.41 3.37
OIH 6,049 5,842 207 100 106.96 300 107.08 106.86
NWE 6,045 6,045 0 100 48.80 100 49.02 48.92
STAA 6,044 6,022 22 100 54.80 1 55.05 54.98
WYY 6,042 1,000 5,042 100 0.50 100 0.54 0.51
NTGR 6,038 5,736 302 100 30.07 100 30.19 30.08
NFJ 6,030 4,030 2,000 400 11.70 100 11.76 11.68
BSM 6,028 6,014 14 101 5.95 100 6.00 5.96
FLT 6,006 5,692 314 100 234.98 100 235.09 234.65
FLO 6,005 6,004 1 100 23.68 199 23.73 23.73
RXT 5,995 1,612 4,383 100 18.27 100 18.44 18.19
FIXX 5,994 5,279 715 100 11.13 100 11.17 11.13
WHD 5,989 5,870 119 100 19.62 100 19.70 19.64
LNTH 5,984 5,461 523 100 12.44 100 12.48 12.43
WEX 5,984 5,673 311 100 140.69 100 141.47 140.87
ONEW 5,976 5,969 7 100 20.60 100 20.78 20.78
CBSH 5,971 5,961 10 100 54.60 100 54.71 54.62
IGF 5,965 5,943 22 100 38.48 600 38.59 38.49
HCC 5,963 5,963 0 100 18.33 300 18.47 18.40
GHSI 5,962 3,900 2,062 500 0.23 100 0.24 0.23
QMCO 5,958 5,958 0 100 4.81 100 4.83 4.83
CAJ 5,946 5,746 200 100 16.24 100 16.29 16.21
TROX 5,943 5,839 104 6 8.40 100 8.42 8.42
EVOP 5,941 5,912 29 100 24.61 100 24.69 24.60
GPRE 5,932 5,672 260 200 14.83 100 14.92 14.84
FPI 5,925 5,925 0 200 6.58 100 6.63 6.59
AYI 5,924 5,797 127 100 100.15 100 100.38 100.16
MMX 5,923 5,923 0 100 5.03 100 5.07 5.07
NFG 5,922 5,922 0 100 41.06 100 41.26 41.13
CNO 5,921 5,907 14 100 16.21 100 16.26 16.20
BLNKW 5,917 5,617 300 100 5.13 100 5.94 5.49
MRNS 5,913 3,885 2,028 100 3.11 100 3.15 3.10
SNSS 5,913 5,829 84 100 1.34 100 1.39 1.36
ACIA 5,910 5,628 282 100 67.61 200 67.73 67.72
WGO 5,900 5,383 517 100 51.16 1 51.34 51.29
FRHC 5,896 5,595 301 31 23.64 100 25.34 23.66
ACEL 5,893 3,728 2,165 100 12.39 200 13.21 12.36
NH 5,892 5,892 0 100 2.27 100 2.32 2.28
FFBC 5,891 5,891 0 100 11.86 100 11.95 11.91
MRCY 5,883 5,565 318 200 72.85 9 76.47 76.40
QUOT 5,881 4,881 1,000 100 7.26 100 7.31 7.31
VB 5,879 5,877 2 100 152.46 200 152.58 152.51
SNBR 5,870 5,820 50 100 49.02 10 49.15 49.08
JAMF 5,867 5,832 35 100 36.40 100 36.69 36.57
UE 5,862 4,110 1,752 100 9.63 100 9.71 9.67
IBDO 5,859 5,500 359 300 26.21 5,000 26.27 26.21
ADSW 5,855 5,855 0 200 30.22 120 30.23 30.23
FORM 5,854 5,753 101 100 24.45 100 24.53 24.54
ADAP 5,852 5,852 0 100 8.67 100 8.75 8.68
TENB 5,846 5,784 62 5 38.54 100 38.73 38.51
R 5,844 5,833 11 100 43.26 100 43.37 43.29
VRNT 5,843 5,801 42 100 47.35 33 47.46 47.38
PBR.A 5,839 5,839 0 2 7.65 8,400 7.70 7.64
AMP 5,831 5,017 814 100 148.08 100 148.31 148.14
BDXB 5,829 5,229 600 300 50.65 300 50.94 50.60
WSBC 5,827 5,825 2 100 20.29 100 20.48 20.37
TFSL 5,823 5,723 100 100 14.33 100 14.39 14.34
TSU 5,821 5,532 289 100 12.54 100 12.64 12.58
IGC 5,812 1,576 4,236 100 1.19 100 1.25 1.23
ESPR 5,808 5,686 122 100 38.11 100 38.41 38.26
STRA 5,805 5,464 341 100 94.23 100 94.52 93.99
STN 5,802 5,802 0 400 30.22 100 30.27 30.23
API 5,799 5,094 705 100 48.55 100 49.02 48.53
RVP 5,798 4,898 900 100 7.60 100 7.80 7.71
DFIN 5,796 4,761 1,035 100 11.21 100 11.33 11.28
LAZ 5,793 4,253 1,540 100 32.76 100 32.85 32.76
LINC 5,789 2,930 2,859 100 6.12 100 6.24 6.04
AAXN 5,781 5,691 90 1 86.61 1 86.81 86.82
CRUS 5,777 5,768 9 100 61.04 100 61.16 61.06
WIMI 5,773 5,758 15 100 5.95 100 6.11 6.01
CRH 5,765 5,665 100 100 35.66 200 38.19 35.73
IEX 5,759 5,605 154 19 179.17 100 179.50 179.34
PFS 5,753 5,738 15 100 12.09 100 12.16 12.07
CFR 5,752 5,712 40 100 63.30 100 63.42 63.27
FWONA 5,736 5,736 0 100 32.34 100 32.52 32.33
KRO 5,732 5,432 300 100 12.64 100 12.70 12.63
PBH 5,732 5,628 104 100 35.21 100 35.37 35.29
MTSI 5,728 5,553 175 1 32.92 100 33.02 32.87
LJPC 5,725 5,625 100 100 4.19 100 4.24 4.21
IWO 5,713 5,710 3 100 219.02 200 219.21 218.80
AIN 5,711 5,444 267 100 50.14 100 50.35 50.13
BHVN 5,705 5,201 504 100 60.52 100 60.80 60.37
TMV 5,705 5,705 0 100 49.72 100 49.82 49.85
CERS 5,687 4,664 1,023 100 6.13 100 6.22 6.12
WSR 5,687 5,291 396 100 5.89 100 5.91 5.90
CVI 5,686 5,686 0 100 13.05 100 13.13 13.10
NEX 5,685 5,685 0 100 1.85 400 1.88 1.87
CIM 5,681 4,976 705 289 8.71 100 8.73 8.67
RWX 5,680 5,680 0 100 29.43 1,400 29.51 29.43
AXGN 5,678 5,678 0 100 12.30 100 12.42 12.40
PPR 5,674 1,845 3,829 100 4.46 100 4.50 4.50
DHY 5,671 5,494 177 1,478 2.16 100 2.21 2.16
ARVN 5,670 5,580 90 100 26.09 100 26.25 25.99
BDJ 5,654 5,054 600 100 7.28 100 7.33 7.33
NXGN 5,651 5,551 100 100 12.07 100 12.17 12.11
PAEWW 5,643 5,543 100 100 2.02 100 2.20 2.17
TALO 5,642 5,641 1 100 5.94 119 5.95 5.94
EC 5,633 3,909 1,724 1 10.46 200 10.47 10.45
IBTX 5,630 5,531 99 76 42.59 100 42.75 42.60
HEPA 5,625 5,203 422 100 3.07 200 3.09 3.07
XP 5,624 5,523 101 100 42.37 100 42.63 42.40
ALLO 5,623 5,611 12 100 35.30 100 35.40 35.28
PRAA 5,623 5,503 120 100 40.40 105 40.45 40.37
CBIO 5,619 5,619 0 100 4.47 100 4.53 4.49
HT 5,615 5,515 100 100 5.36 100 5.41 5.40
TGH 5,612 4,706 906 100 13.95 100 14.04 13.99
GWB 5,611 5,219 392 100 12.39 100 12.46 12.40
AKUS 5,608 4,602 1,006 100 27.03 100 27.79 27.09
AERI 5,602 5,002 600 100 11.98 100 12.08 12.02
MIN 5,594 4,494 1,100 100 3.78 100 3.82 3.79
MBI 5,588 4,665 923 100 6.07 100 6.11 6.09
HJLI 5,587 4,291 1,296 100 0.37 100 0.48 0.42
OLED 5,585 5,413 172 100 171.26 100 171.87 171.62
APLE 5,584 5,474 110 100 9.37 100 9.41 9.35
XEC 5,580 5,289 291 1 24.99 100 25.02 24.97
GMS 5,579 5,579 0 200 22.44 100 22.57 22.47
EBR 5,577 5,577 0 100 5.95 1,100 5.98 5.94
QTWO 5,576 5,439 137 100 92.73 2 92.92 92.86
CENTA 5,573 5,573 0 7 34.13 115 34.17 34.15
AMKR 5,572 4,970 602 100 11.21 2 11.27 11.26
HOFV 5,568 3,054 2,514 100 2.84 5 2.88 2.88
IGR 5,561 3,855 1,706 100 5.92 100 5.96 5.96
SOXS 5,560 5,308 252 200 43.72 400 44.44 44.27
VSTA 5,552 1,759 3,793 100 15.51 100 15.71 15.68
MGI 5,548 5,448 100 200 2.93 100 2.97 2.94
HRC 5,543 5,374 169 100 82.35 100 82.41 82.27
TISI 5,543 4,842 701 100 6.01 2 6.06 6.02
LOCO 5,537 5,335 202 100 15.74 226 15.81 15.79
GPMT 5,530 5,192 338 100 6.12 100 6.15 6.14
AIZ 5,528 5,492 36 100 120.68 100 121.04 120.73
RENN 5,521 4,559 962 100 3.53 100 3.73 3.54
CORR 5,516 2,117 3,399 100 6.05 100 6.12 6.05
CDXS 5,515 4,614 901 100 11.92 100 12.01 11.96
JKHY 5,515 5,476 39 100 161.98 100 162.59 161.99
VVR 5,514 5,514 0 300 3.65 100 3.68 3.66
NSP 5,508 5,493 15 100 65.14 100 65.31 64.98
LEA 5,505 5,487 18 100 109.09 100 109.17 109.06
SSSS 5,503 5,503 0 100 12.71 100 12.88 12.79
AHH 5,496 5,293 203 100 9.00 100 9.08 9.07
CAAP 5,495 5,295 200 800 2.04 100 2.09 2.05
CDNA 5,494 5,289 205 100 33.04 4 33.08 33.07
TPRE 5,493 5,493 0 100 7.17 100 7.22 7.16
GSM 5,478 3,878 1,600 100 0.66 100 0.71 0.69
CCJ 5,475 5,475 0 100 10.60 100 10.64 10.60
SOL 5,470 2,482 2,988 100 2.29 200 2.48 2.40
ORCC 5,466 3,346 2,120 100 12.32 100 12.37 12.35
EPAY 5,464 5,459 5 100 42.39 100 42.66 42.50
AQB 5,453 5,386 67 100 4.57 100 4.64 4.61
PUMP 5,453 4,939 514 100 4.27 100 4.31 4.27
OIS 5,451 5,385 66 100 3.12 303 3.17 3.17
SERV 5,448 5,447 1 105 39.19 100 39.27 39.15
MWA 5,445 4,945 500 100 10.67 100 10.74 10.71
SLGG 5,442 5,438 4 100 1.98 100 2.07 2.02
ATKR 5,440 4,983 457 100 23.10 106 23.23 23.16
CGC 5,439 5,438 1 100 16.01 100 16.11 16.06
ABIO 5,431 5,415 16 100 4.64 100 4.69 4.64
BRKL 5,425 5,025 400 100 8.44 100 8.49 8.48
AVNS 5,423 5,093 330 100 33.57 100 33.74 33.67
BSTZ 5,422 4,022 1,400 100 24.82 100 25.01 24.89
LPCN 5,422 5,422 0 100 1.49 100 1.55 1.52
SAH 5,418 5,389 29 100 39.65 100 39.97 39.79
RNA 5,413 4,799 614 100 34.32 100 35.37 34.83
FMBI 5,407 4,597 810 100 10.94 100 11.05 11.01
QLTA 5,405 3,805 1,600 1,000 58.04 1,500 58.20 58.15
SF 5,400 5,372 28 100 48.21 100 48.41 48.22
BXRX 5,398 4,598 800 100 3.22 100 3.29 3.27
BHF 5,395 5,130 265 86 26.53 100 26.61 26.50
CODI 5,393 4,494 899 100 17.41 100 17.52 17.40
CP 5,393 5,385 8 100 299.24 100 299.73 299.63
TFX 5,393 5,312 81 100 328.52 100 330.26 329.40
CSL 5,391 5,265 126 100 120.14 100 120.42 120.36
NAVI 5,389 5,290 99 100 7.83 79 7.87 7.87
ALB 5,381 5,249 132 100 94.40 100 94.65 94.69
KREF 5,381 5,381 0 100 16.78 110 16.88 16.83
UTI 5,378 5,278 100 100 6.04 100 6.13 6.09
EEX 5,369 3,433 1,936 1,800 2.15 100 2.22 2.17
SUPV 5,366 5,366 0 100 1.84 100 1.89 1.85
CAPR 5,362 5,362 0 100 5.15 100 5.19 5.16
ARCE 5,357 5,356 1 100 40.20 100 40.51 40.16
AYTU 5,356 5,310 46 100 1.24 15 1.28 1.27
BKE 5,356 5,356 0 100 20.49 100 20.52 20.46
GORO 5,356 5,156 200 100 3.34 100 3.38 3.38
CGNX 5,355 5,305 50 100 61.94 100 62.07 61.97
PNFP 5,349 5,235 114 100 34.54 100 34.63 34.53
GNL 5,338 5,338 0 100 16.08 100 16.14 16.10
MITK 5,338 2,694 2,644 100 12.37 100 12.47 12.27
AVID 5,336 5,136 200 100 8.07 100 8.13 8.04
BPMP 5,334 5,334 0 100 10.04 100 10.09 10.04
TCPC 5,334 5,334 0 100 9.75 100 9.76 9.76
SBLK 5,325 5,283 42 100 6.51 100 6.57 6.56
GGAL 5,314 4,714 600 100 7.30 100 7.38 7.32
SCVL 5,314 5,308 6 100 36.21 100 36.40 36.35
TPH 5,314 5,214 100 100 17.54 100 17.62 17.62
GSLC 5,312 5,312 0 100 67.04 100 67.06 66.97
KRMD 5,312 4,512 800 100 7.17 100 7.29 7.24
MUFG 5,310 5,310 0 400 4.07 100 4.12 4.08
ORC 5,310 5,109 201 100 5.03 80 5.04 5.04
PGTI 5,310 4,761 549 3 17.02 100 17.04 17.03
IAT 5,307 5,307 0 300 32.18 300 32.21 32.15
CNTY 5,306 5,152 154 100 5.56 101 5.63 5.61
FNDE 5,300 5,300 0 600 23.95 200 24.00 23.95
MSCI 5,299 4,814 485 100 346.63 100 347.98 347.37
APXT 5,297 3,100 2,197 100 10.06 100 10.93 10.93
PLT 5,296 5,295 1 2 12.34 74 12.36 12.33
NGVT 5,286 4,985 301 4 49.50 100 49.70 49.47
CIBR 5,285 5,159 126 1,300 34.67 1,300 34.92 34.77
NOC 5,284 4,875 409 100 330.29 100 330.85 331.02
CATO 5,283 5,283 0 100 7.91 100 7.97 7.97
RA 5,276 4,666 610 100 16.88 100 17.03 16.97
AHT 5,275 5,263 12 100 1.73 100 1.78 1.78
EVTC 5,273 5,273 0 100 33.99 100 34.11 34.04
CTS 5,271 4,458 813 100 21.02 100 21.20 21.09
TPC 5,265 5,265 0 100 10.96 130 10.99 10.95
FFIN 5,259 5,259 0 100 27.51 100 27.58 27.52
TW 5,258 5,228 30 100 53.78 100 53.88 53.85
AMSC 5,256 5,156 100 100 11.86 100 11.88 11.87
BTAI 5,252 5,215 37 100 43.46 100 43.84 43.57
EIGI 5,252 5,225 27 100 5.01 8 5.02 5.01
BCOR 5,248 5,158 90 200 9.09 100 9.13 9.09
SDIV 5,247 5,083 164 800 10.70 1,200 10.79 10.76
SPSB 5,245 5,099 146 2,200 31.37 1,200 31.39 31.38
CVGW 5,240 4,316 924 100 67.05 100 67.64 67.36
MC 5,234 5,234 0 100 33.01 100 33.19 33.13
SHLX 5,234 4,626 608 100 9.53 4 9.58 9.56
DSU 5,232 5,232 0 100 10.04 200 10.10 10.09
GNRC 5,227 5,209 18 100 182.76 100 183.36 182.81
MCO 5,224 4,856 368 100 276.40 100 277.16 276.74
BCC 5,222 4,603 619 100 39.31 5 39.37 39.32
AZPN 5,220 4,800 420 100 130.74 100 131.01 130.79
HLX 5,209 5,106 103 200 2.79 300 2.80 2.81
HEXO 5,208 1,000 4,208 1,500 0.71 500 0.73 0.72
GKOS 5,207 5,180 27 100 48.75 100 49.10 48.81
VMD 5,206 5,206 0 100 8.81 100 8.88 8.87
PSEP 5,200 5,200 0 200 25.84 400 26.09 25.99
AMRC 5,197 5,197 0 316 29.87 100 30.03 29.87
RVMD 5,192 4,676 516 100 32.89 100 33.00 33.00
NBSE 5,187 4,253 934 100 8.51 100 8.65 8.55
NYMT 5,185 4,445 740 100 2.62 100 2.68 2.66
XRX 5,184 4,783 401 100 18.20 100 18.24 18.19
ICF 5,180 5,180 0 400 102.31 300 102.38 102.38
SKYY 5,178 4,953 225 100 77.46 300 77.51 77.39
SRCL 5,170 4,902 268 100 61.35 200 61.48 61.46
NUS 5,164 5,064 100 100 52.75 100 52.86 52.81
ALRM 5,160 5,153 7 100 55.12 100 55.30 55.23
ESS 5,156 5,151 5 100 207.97 100 208.49 208.20
GGG 5,139 5,134 5 100 59.85 100 59.88 59.85
RUBY 5,133 5,033 100 100 4.89 117 4.98 4.98
CDMO 5,131 4,731 400 100 7.34 100 7.45 7.40
IRBT 5,125 4,881 244 100 77.69 100 77.76 77.71
MEDP 5,123 4,991 132 100 111.80 100 112.15 111.87
INSG 5,119 4,144 975 163 11.03 100 11.13 10.97
TECH 5,116 4,543 573 100 240.67 100 241.91 241.30
WLTW 5,115 5,115 0 100 202.28 143 202.97 202.41
AAWW 5,113 4,177 936 100 60.23 100 60.40 60.21
HONE 5,111 5,111 0 100 7.93 100 7.99 7.94
SON 5,106 4,734 372 39 49.88 200 50.04 49.99
DHF 5,100 5,000 100 2,600 2.76 300 2.78 2.77
CVLT 5,094 5,094 0 100 40.62 100 40.74 40.73
LBTYA 5,082 5,082 0 100 21.34 100 21.38 21.34
BAND 5,080 4,961 119 100 170.74 100 171.75 170.98
KSA 5,076 4,376 700 100 29.39 100 29.50 29.45
NUAN 5,076 4,676 400 100 33.37 100 33.44 33.39
BWXT 5,073 5,057 16 100 58.65 100 58.80 58.71
BRKS 5,069 4,895 174 2 45.41 63 45.47 45.44
CTRN 5,068 3,011 2,057 100 23.48 100 23.61 23.51
SATS 5,061 4,818 243 100 26.87 100 26.96 26.95
FIIIU 5,060 160 4,900 100 10.36 100 11.11 10.47
SBAC 5,059 4,982 77 100 312.64 100 313.38 313.05
ONTO 5,041 4,696 345 100 28.69 100 28.80 28.74
RGR 5,039 4,553 486 100 64.53 100 64.62 64.54
VECO 5,026 4,926 100 100 11.75 100 11.91 11.84
SPAQ 5,023 2,678 2,345 100 15.21 100 16.77 15.93
REM 5,020 4,910 110 1,700 26.29 1,700 26.33 26.16
FXE 5,009 5,009 0 100 110.23 1,100 110.25 110.25
MESA 5,007 4,905 102 100 3.07 100 3.12 3.09
PTCT 5,002 4,992 10 100 46.12 100 46.29 46.15
PHR 4,979 4,919 60 100 29.34 100 29.59 29.47
CTB 4,978 4,978 0 100 30.08 100 30.12 30.07
LTC 4,977 4,927 50 100 34.98 100 35.09 34.95
PH 4,977 4,923 54 2 198.75 100 199.09 198.83
CHH 4,969 4,905 64 4 89.69 100 89.78 89.75
TYL 4,963 4,640 323 100 340.82 100 342.48 341.70
PRMW 4,962 4,784 178 100 14.39 200 14.44 14.44
MTN 4,961 4,837 124 100 225.18 100 226.24 225.71
ULTA 4,960 4,838 122 100 224.85 100 225.70 225.22
VRP 4,960 4,868 92 200 24.71 200 25.85 24.72
SOJB 4,957 2,757 2,200 300 25.90 100 25.98 25.98
FBIO 4,956 4,261 695 100 4.24 100 4.43 4.43
FRC-K 4,951 1,562 3,389 500 25.01 200 26.97 25.20
AVCT 4,940 4,835 105 100 4.22 100 4.39 4.32
ORA 4,938 4,851 87 128 56.10 100 56.20 56.15
AINV 4,936 4,854 82 100 8.61 100 8.64 8.62
CORE 4,934 4,833 101 100 28.37 100 28.47 28.40
MCEP 4,932 1,311 3,621 100 2.63 100 2.67 2.63
NGL 4,929 4,729 200 100 3.48 100 3.56 3.52
ALNY 4,927 4,872 55 100 132.45 100 132.93 132.69
NTST 4,924 3,310 1,614 100 17.47 100 17.58 17.58
JCOM 4,923 4,855 68 100 69.67 100 69.82 69.83
DEN 4,916 4,709 207 100 19.83 100 20.01 19.90
MKTX 4,911 4,860 51 100 439.08 4 440.85 440.66
CLB 4,907 4,822 85 100 17.27 100 17.38 17.30
INUV 4,900 4,800 100 100 0.37 500 0.39 0.39
TBI 4,894 4,875 19 27 15.73 100 15.76 15.74
LQDT 4,892 4,892 0 100 7.05 2 7.13 7.11
FMCI 4,885 2,973 1,912 200 24.31 200 27.82 25.90
OSB 4,882 4,477 405 100 29.61 100 29.75 29.59
PSA 4,880 4,880 0 100 219.26 100 219.64 219.48
TZOO 4,880 4,550 330 100 6.51 100 6.64 6.54
WWD 4,875 4,856 19 100 78.06 61 78.38 78.24
CAN 4,873 4,612 261 100 1.85 100 1.90 1.87
FVD 4,872 4,872 0 200 31.35 5,000 31.46 31.19
BCRX 4,868 4,736 132 18 3.72 202 3.74 3.73
SRPT 4,863 4,737 126 100 145.96 100 146.56 146.25
SA 4,862 3,362 1,500 100 18.88 100 19.05 18.99
CRS 4,861 4,796 65 100 18.50 100 18.67 18.59
APPN 4,859 4,827 32 100 57.82 100 58.03 57.62
SSB 4,857 4,696 161 5 46.99 100 47.03 46.99
SPT 4,850 4,840 10 100 37.13 100 37.45 37.25
AY 4,842 4,842 0 100 27.23 100 27.31 27.31
DXD 4,835 4,555 280 300 16.31 300 16.33 16.39
RE 4,833 4,210 623 100 199.91 100 200.91 200.14
BCH 4,826 4,826 0 100 15.81 100 15.89 15.83
VRT 4,824 4,823 1 100 16.83 100 16.90 16.84
ARCO 4,821 4,812 9 100 4.02 100 4.09 4.06
PHG 4,818 4,818 0 100 45.12 200 45.26 45.19
IMGN 4,817 4,817 0 200 3.81 100 3.85 3.77
AFMD 4,810 4,810 0 100 3.50 100 3.57 3.53
POST 4,810 4,804 6 100 84.70 100 85.04 84.81
SLNO 4,810 4,810 0 200 1.92 100 1.96 1.93
PFH 4,800 2,800 2,000 100 25.51 100 27.45 25.71
GFF 4,798 4,256 542 100 19.37 100 19.40 19.38
CPF 4,791 4,791 0 100 13.34 100 13.47 13.41
NRGX 4,790 3,590 1,200 100 6.44 100 6.55 6.48
TMDX 4,787 4,666 121 100 14.51 100 14.68 14.58
SURF 4,786 3,886 900 100 6.48 100 6.60 6.49
BL 4,785 4,627 158 100 86.72 100 86.81 86.74
MNA 4,776 4,758 18 200 31.25 200 34.02 32.76
WHR 4,776 4,531 245 100 179.30 3 179.67 179.49
KBWB 4,772 4,650 122 500 36.76 500 36.80 36.75
RPM 4,770 4,749 21 100 80.51 100 80.65 80.53
DRN 4,769 4,502 267 200 9.83 800 9.92 9.87
WAFD 4,767 4,721 46 100 20.45 100 20.53 20.46
DDM 4,761 4,561 200 100 45.12 100 45.15 45.00
ISTB 4,757 4,757 0 400 51.46 100 51.59 51.57
CXW 4,756 4,585 171 100 8.23 100 8.27 8.22
BKI 4,755 4,635 120 100 85.71 100 85.86 85.83
BSBR 4,748 4,748 0 400 5.01 100 5.05 5.02
ESI 4,743 4,536 207 100 10.85 100 10.89 10.84
NURO 4,740 4,493 247 100 1.61 100 1.74 1.67
IMAB 4,739 4,627 112 100 38.48 100 39.12 38.49
GMRE 4,738 4,475 263 100 13.46 100 13.54 13.47
EZPW 4,726 4,658 68 200 5.14 100 5.18 5.15
MHK 4,725 4,724 1 100 95.84 100 96.09 96.04
WLK 4,715 4,610 105 100 64.24 100 66.41 64.20
TRTX 4,712 3,755 957 100 8.68 52 8.70 8.67
ODP 4,709 4,703 6 100 20.85 100 20.95 20.81
CBT 4,707 4,603 104 100 36.03 100 36.18 36.01
HSTM 4,707 4,707 0 219 20.00 100 20.10 20.03
EB 4,706 4,706 0 1 11.52 100 11.61 11.55
DLX 4,704 3,756 948 7 25.46 100 25.50 25.49
SVRA 4,704 4,704 0 100 1.21 100 1.25 1.21
AGCO 4,703 4,646 57 100 71.50 100 71.69 71.60
TOWN 4,695 4,695 0 100 15.73 100 15.87 15.79
EVLO 4,694 3,794 900 100 4.45 100 4.56 4.55
AVT 4,687 4,487 200 224 26.06 100 26.12 26.06
CM 4,687 4,539 148 100 76.48 200 76.65 76.60
MTW 4,687 4,667 20 100 8.19 100 8.24 8.22
INGR 4,681 4,653 28 100 78.91 100 78.97 78.92
TEO 4,680 4,680 0 100 6.77 100 6.85 6.79
RLGT 4,677 2,077 2,600 100 5.03 100 5.08 5.01
LZB 4,676 4,676 0 100 31.30 100 31.39 31.29
GOF 4,671 3,166 1,505 100 17.85 100 17.94 17.98
DCP 4,667 2,633 2,034 100 10.51 100 10.54 10.50
ENV 4,665 4,184 481 100 76.72 100 77.03 76.73
HGEN 4,664 2,231 2,433 100 10.53 100 10.73 10.53
HII 4,655 4,655 0 4 143.75 100 144.12 143.75
EEFT 4,652 4,181 471 100 91.39 100 91.55 91.36
MCFT 4,650 4,650 0 100 18.35 100 18.49 18.45
BMEZ 4,641 4,189 452 100 22.92 100 23.03 22.91
NSA 4,639 4,426 213 100 34.28 100 34.40 34.32
RGS 4,639 4,639 0 100 5.69 1 5.74 5.67
GCO 4,626 4,526 100 100 24.33 100 24.51 24.50
ANAB 4,621 4,621 0 100 15.72 100 15.81 15.71
OSPN 4,615 4,266 349 100 21.44 100 21.56 21.54
ALV 4,610 4,609 1 2 71.31 35 71.42 71.33
BEAM 4,605 4,605 0 100 27.56 100 27.77 27.75
DADA 4,599 4,288 311 100 25.94 100 26.34 26.16
FEAC 4,598 4,497 101 200 11.40 200 13.22 12.37
TAC 4,595 4,595 0 100 6.01 600 6.03 6.01
RKDA 4,593 4,493 100 100 2.78 100 2.88 2.80
HASI 4,590 4,589 1 100 39.08 100 39.24 39.16
EXTN 4,585 4,553 32 100 5.27 100 5.33 5.27
BANC 4,582 4,582 0 100 9.50 100 9.57 9.51
IGIB 4,582 3,307 1,275 400 60.99 400 61.15 61.07
REVG 4,581 4,447 134 100 7.25 100 7.28 7.26
ADT 4,580 4,177 403 100 8.54 100 8.61 8.58
MYOK 4,579 3,995 584 100 132.02 100 141.52 132.26
DYN 4,578 2,422 2,156 100 20.28 200 24.11 22.00
HTBK 4,574 4,274 300 100 6.19 100 6.30 6.25
ARAY 4,573 3,669 904 100 2.48 100 2.53 2.50
MYO 4,570 4,470 100 100 4.45 100 4.54 4.46
FCFS 4,569 4,526 43 100 58.19 100 58.39 58.20
IGOV 4,567 3,365 1,202 1,500 52.88 100 53.02 52.99
CVAC 4,559 2,068 2,491 61 50.00 100 50.54 50.14
BBN 4,555