Cboe EDGA U.S. Equities Exchange Symbol Data

Volume: 109,034,312
Orders: 144,628,065

This list was last updated 2020-07-14 12:36:07.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SQQQ	5,310,097	5,292,629	17,468	65,100	6.58	71,300	6.60	6.58
NIO	2,174,636	1,505,136	669,500	200	13.63	440	13.70	13.64
QID	1,826,214	1,419,765	406,449	24,900	11.56	24,300	11.58	11.60
SRTY	1,530,347	1,530,076	271	400	11.21	2,000	11.23	11.21
RIGL	1,520,120	695,923	824,197	1,000	3.78	200	3.93	3.83
XLF	1,435,127	1,430,240	4,887	11,800	23.53	2,169	23.55	23.54
BOXL	1,264,979	643,968	621,011	133	2.00	100	2.08	2.03
SPY	1,200,822	410,083	790,739	114	316.12	100	316.17	316.16
ABEV	1,048,676	1,020,062	28,614	2,300	2.55	500	2.57	2.56
VXX	1,032,098	982,165	49,933	300	33.95	2	33.97	33.94
EEM	987,900	981,852	6,048	600	42.88	600	42.89	42.86
WFC	936,568	832,726	103,842	100	24.16	100	24.17	24.16
PRCP	880,960	650,929	230,031	100	5.69	725	6.18	6.13
SPXS	872,738	872,132	606	45,500	7.22	45,100	7.24	7.23
F	812,391	795,076	17,315	600	6.31	600	6.32	6.31
SH	739,393	345,601	393,792	15,200	21.80	68,400	21.82	21.82
EFA	734,432	732,638	1,794	1,700	62.63	900	62.65	62.64
HTBX	729,851	454,465	275,386	2,500	1.15	10,000	1.18	1.16
EWZ	725,495	722,486	3,009	300	30.25	3	30.27	30.26
BAC	700,986	661,559	39,427	300	23.90	100	23.92	23.91
SPXU	638,298	543,335	94,963	21,900	10.91	21,000	10.93	10.92
SDS	587,622	340,965	246,657	6,600	18.42	500	18.44	18.46
VALE	580,247	566,002	14,245	200	11.31	600	11.33	11.32
SLV	559,416	411,876	147,540	600	17.88	8,100	17.90	17.89
IWM	535,246	477,167	58,079	5	140.67	100	140.69	140.69
TQQQ	503,619	434,551	69,068	102	110.43	12	110.46	110.48
QQQ	501,825	256,559	245,266	1	258.22	1	258.26	258.31
VXRT	500,883	326,615	174,268	100	14.28	100	14.42	14.38
XLE	500,281	497,711	2,570	200	36.23	47	36.25	36.24
GE	482,023	453,172	28,851	1,600	6.82	100	6.84	6.82
HYG	477,355	475,821	1,534	500	82.39	200	82.42	82.41
BBVA	442,569	442,569	0	600	3.57	1,400	3.59	3.58
GDX	432,990	424,440	8,550	100	38.04	100	38.06	38.05
UVXY	426,298	399,374	26,924	2	32.60	3	32.63	32.63
IEMG	395,698	395,382	316	1,000	51.10	400	51.12	51.12
AAPL	386,059	348,475	37,584	1	383.26	100	383.35	383.42
FB	384,875	356,145	28,730	100	237.49	100	237.54	237.50
AAL	380,797	351,189	29,608	300	11.59	100	11.61	11.60
NOK	380,157	372,990	7,167	820	4.30	1,400	4.32	4.32
FNGD	370,474	359,401	11,073	9,500	1.64	21,700	1.66	1.65
JNK	356,099	355,599	500	100	102.20	100	102.24	102.22
FAZ	355,748	355,170	578	100	17.39	1,900	17.42	17.41
MRNA	348,968	322,730	26,238	100	74.04	100	74.09	74.00
AMD	338,299	314,554	23,745	6	54.22	100	54.24	54.25
IMV	333,272	189,698	143,574	100	4.07	100	4.72	4.47
ERX	332,989	332,899	90	2,000	13.73	400	13.75	13.74
SOXS	326,696	326,295	401	2,800	4.85	2,300	4.87	4.87
SCHF	322,641	322,641	0	600	30.54	1,700	30.56	30.54
DRIP	320,290	320,049	241	2,000	5.77	500	5.79	5.79
PSQ	319,085	292,904	26,181	29,000	18.15	600	18.17	18.18
KRE	318,555	308,996	9,559	1,900	35.49	100	35.55	35.51
VWO	316,475	315,560	915	500	42.76	500	42.77	42.77
ITUB	304,598	301,205	3,393	1,300	4.96	100	4.99	4.97
BABA	298,208	288,160	10,048	2	245.42	2	245.72	245.62
INO	296,651	193,939	102,712	5	24.80	100	25.20	25.16
VEA	295,347	294,363	984	600	39.85	2,100	39.87	39.85
PDD	290,978	257,568	33,410	100	84.22	100	84.29	84.29
MRO	290,907	275,542	15,365	500	5.26	100	5.31	5.27
INMB	287,828	194,379	93,449	100	17.45	100	19.30	18.86
PBR	282,217	277,485	4,732	600	8.75	2,900	8.78	8.75
AACQU	280,372	224,877	55,495	10,200	10.36	2,500	10.38	10.36
BA	275,076	261,586	13,490	100	177.17	100	177.23	177.20
PLUG	270,617	256,193	14,424	300	8.52	200	8.56	8.53
BFYT	265,693	262,050	3,643	6,706	30.76	9,299	30.77	30.77
KGC	259,124	257,293	1,831	400	7.61	445	7.63	7.62
CTRM	254,904	251,848	3,056	5,000	0.25	3,000	0.26	0.26
MSFT	249,051	205,455	43,596	2	206.86	2	206.91	206.84
MU	248,324	152,776	95,548	100	49.21	100	49.27	49.23
WIMI	246,101	97,758	148,343	100	17.83	100	18.73	18.29
HBI	237,855	215,562	22,293	200	11.78	100	12.36	12.34
VIXY	237,325	230,551	6,774	100	27.84	200	27.86	27.84
BTG	235,638	232,235	3,403	100	5.92	500	5.94	5.93
CMCSA	233,437	218,548	14,889	100	40.86	100	40.90	40.89
EWG	227,061	227,060	1	3,700	28.27	400	28.30	28.27
TWM	226,900	226,776	124	5,000	10.67	4,600	10.69	10.68
EQ	226,835	79,451	147,384	1	12.70	200	14.26	13.36
GM	223,199	210,286	12,913	300	25.52	200	25.58	25.58
SPLG	222,934	219,824	3,110	2,100	37.13	2,500	37.15	37.13
SNAP	220,130	193,176	26,954	100	23.55	100	23.59	23.58
BBD	216,722	211,478	5,244	140	4.06	800	4.07	4.06
NKLA	211,906	72,655	139,251	100	51.66	100	52.02	51.88
TZA	210,142	202,926	7,216	2,600	22.08	2,600	22.12	22.10
GGB	208,555	207,889	666	1,600	3.09	700	3.11	3.10
JPM	207,747	174,870	32,877	2	97.62	2	97.69	97.66
IYE	206,769	206,768	1	2,800	19.25	2,700	19.27	19.24
IEFA	204,076	203,576	500	5,600	58.75	100	58.80	58.78
ADI	201,316	192,197	9,119	1	116.57	100	116.61	116.56
LUV	192,270	176,743	15,527	100	33.16	100	33.20	33.20
FCX	191,817	182,520	9,297	100	13.36	300	13.39	13.38
EWU	191,320	191,300	20	400	26.09	100	26.10	26.07
AUY	190,741	189,824	917	800	5.44	100	5.45	5.44
EWJ	190,543	156,843	33,700	4,000	55.83	300	55.86	55.83
SPAQ	190,119	124,083	66,036	100	13.62	100	13.69	13.69
ROST	189,001	161,350	27,651	100	81.09	100	81.20	81.14
T	188,900	172,761	16,139	300	29.83	300	29.85	29.83
ORCL	188,699	166,350	22,349	100	56.97	200	57.00	56.99
PFE	188,671	168,503	20,168	105	34.89	100	34.93	34.93
UAL	187,481	137,039	50,442	100	31.84	100	31.92	31.88
FXI	185,162	176,311	8,851	1,400	43.71	1,600	43.79	43.75
MXIM	184,536	165,320	19,216	100	66.46	200	71.00	69.08
HMY	184,163	167,764	16,399	300	5.91	137	5.93	5.92
RIG	184,081	175,743	8,338	1,400	1.88	1	1.89	1.89
VNRX	183,259	64,024	119,235	100	3.72	100	3.85	3.77
SIRI	182,632	178,677	3,955	700	5.65	25	5.67	5.66
ICON	182,267	79,857	102,410	500	1.06	100	1.35	1.16
IAU	182,224	165,919	16,305	23,299	17.26	31,000	17.28	17.27
SQ	181,491	163,416	18,075	100	119.32	100	119.47	119.40
DAL	178,131	112,112	66,019	100	26.02	100	26.08	26.05
REED	174,697	26,250	148,447	100	0.90	100	0.95	0.93
ZNGA	170,492	166,778	3,714	100	9.78	300	9.81	9.81
ERIC	170,477	165,793	4,684	1,229	9.54	900	9.56	9.56
FSLY	170,127	142,280	27,847	100	77.85	100	81.47	81.16
LABD	166,065	165,910	155	2,900	3.34	3,900	3.38	3.37
GFI	165,471	156,612	8,859	109	10.66	100	10.75	10.70
HL	164,143	161,528	2,615	600	4.11	174	4.13	4.12
PTON	163,030	155,936	7,094	100	62.01	100	62.24	62.13
SOLO	161,032	144,905	16,127	100	3.52	195	3.64	3.64
YINN	160,846	159,631	1,215	2	16.96	200	17.00	17.00
CSCO	160,793	154,919	5,874	100	46.24	100	46.31	46.26
INTC	158,524	148,426	10,098	100	58.58	200	58.62	58.57
HBAN	153,311	146,015	7,296	300	8.60	600	8.61	8.60
XLU	152,715	151,282	1,433	100	58.09	100	58.10	58.08
C	152,200	131,410	20,790	100	50.79	100	50.81	50.81
NVDA	151,178	139,168	12,010	100	406.39	7	406.71	406.51
YNDX	149,510	39,906	109,604	55	52.21	100	52.29	52.21
BILI	149,049	141,376	7,673	100	43.04	100	43.45	43.33
SJNK	147,627	147,627	0	1,900	25.35	300	25.38	25.35
MGM	147,532	138,300	9,232	2	16.11	100	16.15	16.14
EZU	146,387	146,387	0	3,500	37.94	100	37.96	37.96
SWN	145,848	144,201	1,647	100	2.58	1,000	2.61	2.60
HTHT	145,740	99,205	46,535	119	33.65	129	33.95	33.81
DB	144,671	144,646	25	100	9.95	500	9.99	9.98
CNP	144,534	141,074	3,460	100	19.31	100	19.34	19.32
OXY	144,329	136,138	8,191	100	16.31	100	16.39	16.36
KO	143,840	132,737	11,103	100	45.53	100	45.58	45.58
TNA	139,461	128,152	11,309	2,300	25.88	2,300	25.91	25.86
CCL	136,607	108,425	28,182	100	15.02	100	15.03	15.02
JD	136,278	124,655	11,623	100	61.90	100	62.19	61.93
PYPL	135,939	129,074	6,865	2	169.00	100	170.60	170.68
BCS	135,157	134,732	425	600	5.92	200	5.93	5.92
GUSH	134,184	132,220	1,964	300	30.83	100	30.86	30.86
JDST	132,574	132,508	66	500	14.73	100	14.76	14.74
WORK	131,406	120,638	10,768	100	32.25	100	32.31	32.31
EWA	130,191	130,091	100	400	19.58	5,800	19.60	19.58
FAST	129,975	120,304	9,671	100	43.13	100	43.25	43.14
HAL	127,573	112,989	14,584	100	12.25	200	12.28	12.27
TSLA	127,381	97,040	30,341	2	1,516.37	2	1,521.92	1,518.50
SPYV	125,996	125,996	0	400	29.40	670	29.42	29.40
ING	125,827	125,465	362	700	7.26	700	7.30	7.26
OPK	125,721	124,527	1,194	400	3.83	130	3.85	3.84
ALT	125,421	101,624	23,797	100	31.70	100	31.97	31.81
YTRA	125,271	26,543	98,728	100	0.75	100	0.80	0.75
M	125,044	116,703	8,341	300	6.63	100	6.67	6.64
ERI	125,030	104,794	20,236	100	40.10	100	40.15	40.14
V	124,967	122,263	2,704	100	190.72	93	190.94	190.90
FISV	124,766	120,815	3,951	100	96.52	100	96.56	96.58
TLT	124,658	119,725	4,933	100	167.66	100	167.70	167.69
SCHW	123,512	117,142	6,370	200	34.43	100	34.46	34.43
CDEV	123,072	19,788	103,284	100	0.75	100	0.80	0.77
UNG	122,608	122,525	83	7,100	10.22	1,100	10.24	10.24
FITB	122,353	118,859	3,494	100	18.12	100	18.15	18.15
ECOR	122,116	33,568	88,548	100	1.75	100	1.87	1.82
RSX	118,644	118,644	0	100	21.05	400	21.06	21.04
SDOW	117,914	95,076	22,838	100	22.23	100	22.26	22.24
WYNN	117,583	114,655	2,928	100	79.34	100	79.59	79.45
SVXY	115,083	111,205	3,878	500	31.23	200	31.25	31.24
JNJ	113,883	109,162	4,721	4	145.79	100	146.43	146.45
TMUS	113,564	108,738	4,826	100	106.19	100	106.33	106.33
NKE	113,395	112,010	1,385	100	96.64	100	96.72	96.72
SHLL	113,382	47,831	65,551	200	22.34	200	25.66	24.10
CVE	112,070	110,499	1,571	700	4.37	1,200	4.39	4.38
XLI	111,973	99,473	12,500	1,800	69.09	1,800	69.15	69.11
DKNG	111,814	102,812	9,002	100	29.40	100	29.49	29.40
BMY	111,520	96,477	15,043	53	57.38	53	57.46	57.42
RCL	110,235	104,989	5,246	100	47.89	100	48.01	47.95
INDA	109,125	106,298	2,827	1,700	30.47	300	30.51	30.50
CRWD	107,985	102,763	5,222	100	102.73	100	103.15	102.86
CZR	106,307	92,297	14,010	100	12.19	100	12.23	12.22
XLP	106,187	104,449	1,738	300	60.81	900	60.83	60.80
TMUSR	106,091	100,985	5,106	5,000	0.18	100	0.21	0.18
USO	105,532	105,164	368	2,403	28.98	285	29.00	28.98
PG	105,242	101,689	3,553	100	124.41	100	124.55	124.54
OGEN	102,126	12,929	89,197	100	0.89	100	0.95	0.93
DIS	101,955	87,865	14,090	100	118.49	100	118.73	118.58
ON	101,755	94,258	7,497	185	20.29	200	20.36	20.32
IQ	100,891	96,591	4,300	106	22.63	100	22.74	22.69
TOPS	100,793	98,783	2,010	100	0.09	3,332	0.10	0.10
XOM	100,429	89,569	10,860	200	43.68	76	43.72	43.70
KMI	99,940	83,319	16,621	100	14.41	300	14.45	14.44
DARE	99,630	17,574	82,056	100	1.30	100	1.36	1.34
CSX	99,521	73,736	25,785	4	68.79	100	68.83	68.79
SAN	98,608	98,608	0	700	2.50	4,800	2.51	2.50
ZM	97,659	89,722	7,937	100	257.02	100	257.58	257.30
AGG	97,601	73,028	24,573	100	118.69	1,300	118.70	118.70
VGK	97,479	97,447	32	3,400	52.05	100	52.10	52.04
GOLD	97,199	94,817	2,382	200	26.76	200	26.77	26.77
TJX	97,101	92,746	4,355	100	49.60	100	49.66	49.66
VG	96,317	53,248	43,069	100	10.62	100	10.63	10.61
GLD	96,259	60,069	36,190	5	169.58	300	170.02	170.01
MS	96,170	87,905	8,265	100	49.63	100	49.70	49.70
HPQ	96,002	91,505	4,497	74	17.40	100	17.43	17.42
MRK	95,646	89,528	6,118	100	77.41	100	77.49	77.50
NBL	94,787	90,978	3,809	100	9.26	100	9.31	9.30
CS	94,524	93,390	1,134	100	10.64	400	10.69	10.68
XOP	93,905	93,504	401	100	49.80	900	49.84	49.81
PINS	93,867	76,388	17,479	100	24.39	100	24.47	24.44
ROKU	93,338	85,668	7,670	100	149.35	100	149.92	149.59
KHC	92,557	90,455	2,102	100	33.05	100	33.10	33.10
FEZ	91,612	91,611	1	1,000	36.94	100	37.00	36.98
QD	90,781	86,621	4,160	100	1.96	200	1.99	1.98
CNHI	90,704	85,504	5,200	200	7.21	100	7.24	7.22
TME	90,611	80,639	9,972	100	16.03	100	16.12	16.12
XLK	90,607	87,187	3,420	62	105.96	68	105.99	105.83
VIVE	90,520	19,751	70,769	600	0.59	500	0.60	0.59
QCOM	89,727	86,128	3,599	1	91.81	100	91.99	91.87
NET	89,662	81,160	8,502	100	34.73	100	36.24	36.13
SITC	88,955	86,561	2,394	100	7.13	100	7.23	7.18
TWTR	88,574	81,187	7,387	100	34.37	100	34.42	34.39
AXP	88,264	88,005	259	100	94.18	100	94.37	94.26
ABBV	88,189	80,850	7,339	100	97.79	100	97.97	97.89
RF	88,114	84,202	3,912	100	10.14	300	10.17	10.18
DBX	87,668	81,138	6,530	579	20.02	100	20.04	20.01
DOCU	87,259	85,447	1,812	100	190.73	100	191.26	190.90
ERY	87,151	87,092	59	400	52.97	400	53.06	53.02
ZOM	86,806	80,892	5,914	100	0.14	100	0.17	0.15
TTOO	86,286	59,421	26,865	400	1.45	100	1.49	1.45
CVX	86,256	83,454	2,802	19	87.54	100	87.57	87.55
UBER	85,699	77,080	8,619	100	30.99	100	31.03	31.02
PEP	85,199	81,941	3,258	100	135.99	100	136.21	136.13
KTOV	85,119	44,854	40,265	900	0.72	1,000	0.75	0.73
MT	85,009	83,710	1,299	300	11.71	100	11.73	11.71
DBO	84,399	84,399	0	11,500	7.24	9,100	7.26	7.25
EWH	82,996	82,974	22	500	22.11	300	22.13	22.11
EWT	82,815	82,814	1	1,100	42.81	100	42.87	42.80
BP	82,429	81,059	1,370	100	23.09	200	23.14	23.13
LVS	81,748	78,717	3,031	100	47.82	100	47.84	47.76
HLT	81,674	80,884	790	200	73.02	100	73.11	73.01
VEON	81,118	48,372	32,746	1,100	1.77	4,700	1.78	1.77
CAT	80,929	78,819	2,110	100	134.38	100	134.53	134.52
GILD	80,622	76,445	4,177	100	76.27	100	76.41	76.30
VEU	80,451	80,377	74	500	49.46	400	49.51	49.50
ASHR	80,287	79,819	468	100	34.91	100	34.96	34.93
PCG	80,214	75,184	5,030	105	9.18	200	9.21	9.20
PLD	80,091	76,702	3,389	100	93.02	200	93.10	93.08
LEN	80,041	65,356	14,685	100	64.67	200	64.79	64.75
MAR	79,836	76,911	2,925	100	86.99	100	87.05	86.99
X	79,565	77,727	1,838	200	7.71	500	7.72	7.71
ADBE	79,426	76,118	3,308	100	429.27	100	429.76	429.90
AMAT	79,198	75,690	3,508	100	58.98	100	61.73	61.71
WPX	78,401	76,765	1,636	300	5.58	118	5.60	5.58
ATVI	77,539	70,853	6,686	84	77.59	100	78.86	78.85
XLRE	77,253	76,752	501	2,000	34.58	300	34.61	34.59
NAK	76,788	76,728	60	2,800	1.42	7,600	1.45	1.44
SLB	76,693	71,098	5,595	100	18.11	100	18.16	18.13
UCO	76,521	72,227	4,294	700	30.47	81	30.51	30.47
TSM	76,518	70,891	5,627	100	66.74	100	66.81	66.78
VER	76,518	67,515	9,003	1	6.14	149	6.16	6.14
EWW	76,223	75,922	301	300	31.06	100	31.13	31.13
ELGX	75,880	34,674	41,206	500	0.24	500	0.27	0.27
EXK	75,132	72,749	2,383	1,700	2.72	400	2.75	2.74
ACI	74,975	14,052	60,923	100	14.08	100	14.13	14.12
ALLY	74,821	70,840	3,981	100	20.52	100	20.58	20.53
MPC	73,754	45,865	27,889	100	35.74	200	35.82	35.79
GNUS	73,680	65,695	7,985	600	2.19	100	2.23	2.20
EXC	73,475	69,841	3,634	100	37.46	100	37.50	37.49
XLB	73,425	73,025	400	100	58.90	500	58.93	58.87
IAG	72,930	72,816	114	500	4.39	100	4.42	4.41
APA	72,862	69,321	3,541	83	13.14	100	13.17	13.17
WMT	72,674	66,962	5,712	100	131.17	100	131.39	131.29
HEZU	72,599	72,599	0	300	28.57	1,700	28.65	28.57
DFEN	72,331	72,138	193	1,000	10.64	800	10.70	10.69
BND	72,221	23,700	48,521	100	88.68	200	88.71	88.70
CVS	72,096	70,308	1,788	100	62.68	100	62.73	62.74
NXTC	71,405	56,536	14,869	100	9.40	100	9.42	9.41
MDT	71,388	69,811	1,577	100	93.12	100	93.21	93.18
BSX	71,290	68,386	2,904	100	34.63	100	34.64	34.63
NFLX	70,772	59,819	10,953	2	515.33	2	515.96	515.81
K	70,410	26,055	44,355	100	67.90	97	67.93	67.93
INFY	70,283	68,030	2,253	300	10.44	100	10.45	10.44
NLY	70,186	65,016	5,170	600	6.77	100	6.81	6.78
FIT	69,930	61,051	8,879	200	6.75	700	6.78	6.77
HST	69,835	66,790	3,045	100	10.68	100	10.71	10.69
SE	69,707	67,847	1,860	1	108.50	100	110.49	110.39
KR	68,893	60,678	8,215	100	33.13	100	34.04	34.03
UMC	68,637	32,178	36,459	300	2.74	100	2.77	2.74
PBCT	68,188	65,363	2,825	70	11.11	200	11.13	11.12
SBUX	68,064	60,698	7,366	100	72.77	100	72.85	72.79
XLV	67,959	66,864	1,095	100	101.99	5	102.02	101.95
PK	67,202	58,835	8,367	100	9.03	100	9.09	9.08
GSX	67,189	62,442	4,747	100	77.99	150	79.50	78.37
OKE	66,840	56,688	10,152	200	25.63	200	27.74	26.59
TER	66,683	65,559	1,124	9	84.36	100	84.43	84.34
CX	66,591	65,097	1,494	800	2.78	100	2.79	2.77
WU	66,508	49,891	16,617	100	21.36	100	21.38	21.37
LOW	66,485	64,501	1,984	200	133.41	100	139.04	139.00
ILF	66,222	48,522	17,700	300	22.48	100	22.50	22.48
PM	65,985	63,166	2,819	100	73.78	100	73.90	73.82
XLY	65,319	63,607	1,712	400	132.00	400	132.13	131.90
BIDU	65,314	63,040	2,274	100	124.99	100	125.30	124.90
MCHI	64,795	64,101	694	200	72.71	200	72.77	72.75
SPHQ	64,767	64,767	0	1,700	36.09	200	36.11	36.07
ABT	64,642	61,936	2,706	100	93.24	100	93.37	93.34
MCD	64,360	62,805	1,555	100	189.53	3	189.61	189.57
MDLZ	64,230	59,188	5,042	100	52.59	100	52.61	52.59
LQD	63,813	54,983	8,830	100	136.21	100	136.29	136.19
BKR	63,709	51,549	12,160	184	15.44	100	15.48	15.44
JBLU	63,600	59,655	3,945	100	10.44	200	10.49	10.48
CHWY	63,518	60,999	2,519	100	47.88	100	48.02	47.88
LB	63,207	60,123	3,084	100	16.65	100	16.71	16.70
MYSZ	62,963	19,175	43,788	100	1.33	100	1.39	1.34
SPDW	62,897	62,497	400	1,500	28.28	400	28.34	28.32
MNST	62,489	61,979	510	102	71.26	100	71.34	71.25
ZTO	62,309	60,731	1,578	100	35.65	100	35.97	35.74
CRM	62,154	60,442	1,712	100	187.74	200	188.00	187.90
XHB	61,807	61,807	0	1,200	44.49	100	44.54	44.54
BLU	61,585	58,708	2,877	100	2.36	198	2.42	2.42
XSPA	61,130	43,536	17,594	287	2.92	300	2.96	2.96
NEM	60,478	58,622	1,856	100	60.85	100	60.92	60.91
PSX	60,257	50,888	9,369	100	61.46	100	61.49	61.47
Z	59,999	58,999	1,000	100	57.33	100	57.59	57.42
TEAM	59,940	50,369	9,571	100	172.86	100	173.36	172.97
HD	59,911	59,332	579	100	254.37	100	254.74	254.48
IBN	59,772	58,460	1,312	100	9.26	1,000	9.30	9.29
TEF	59,598	58,038	1,560	200	4.76	400	4.77	4.76
XEL	59,436	57,774	1,662	195	64.36	100	64.38	64.37
CIG	59,386	59,385	1	622	2.12	900	2.16	2.13
UBS	59,354	57,154	2,200	400	12.09	100	12.12	12.09
CLNY	59,353	58,160	1,193	100	2.27	1,200	2.31	2.30
EBAY	59,164	55,069	4,095	100	58.57	100	58.70	58.63
SCHE	58,986	58,985	1	300	26.23	700	26.26	26.25
LRN	58,782	49,223	9,559	100	40.15	100	43.87	41.02
PRU	58,488	56,536	1,952	100	61.07	100	61.17	61.16
CMS	58,312	56,170	2,142	100	59.55	2	59.58	59.57
CNX	57,898	55,825	2,073	72	8.38	100	8.42	8.41
EW	57,581	45,152	12,429	100	70.20	100	70.28	70.25
GDDY	57,578	49,992	7,586	100	70.75	100	70.85	70.75
CPE	57,015	14,834	42,181	105	1.10	25	1.14	1.13
KWEB	56,839	55,590	1,249	600	66.29	115	66.47	66.40
VIPS	56,713	51,503	5,210	100	20.98	100	21.18	21.07
ITB	56,690	56,260	430	100	45.07	1,200	45.10	45.06
EMR	56,186	55,232	954	100	61.77	100	61.83	61.82
BAM	55,850	52,231	3,619	300	33.23	100	33.29	33.20
KEY	55,693	53,089	2,604	100	11.42	200	11.46	11.46
IBM	55,346	51,650	3,696	1	119.47	3	119.54	119.54
ET	55,234	50,313	4,921	300	6.34	100	6.35	6.36
SPTM	54,786	54,786	0	1,500	38.53	1,500	38.62	38.55
HTZ	54,766	41,569	13,197	599	1.37	200	1.40	1.38
NCNO	54,733	47,561	7,172	100	73.72	200	82.00	77.82
PFF	54,683	18,871	35,812	200	34.64	700	34.76	34.65
FIS	54,655	54,377	278	100	134.82	100	135.00	134.99
EOG	54,382	53,280	1,102	100	46.63	100	46.82	46.73
VGSH	53,871	53,871	0	8,000	62.15	63,690	62.17	62.16
COTY	53,519	49,814	3,705	100	4.17	300	4.21	4.20
CLF	53,250	52,659	591	100	5.95	300	5.99	5.98
NLOK	53,088	50,661	2,427	100	19.94	100	19.97	19.97
FCEL	53,004	51,213	1,791	300	2.89	100	2.93	2.90
SGOL	52,891	52,737	154	600	17.40	20,000	17.99	17.40
OIH	52,851	52,751	100	300	118.06	300	118.30	118.19
OSTK	52,851	46,944	5,907	100	41.53	100	41.94	41.64
AEO	52,706	50,450	2,256	100	10.44	100	10.48	10.45
NI	52,642	50,525	2,117	100	23.85	100	23.88	23.86
EXPE	52,623	51,435	1,188	200	81.58	100	81.67	81.40
GRTS	52,430	50,149	2,281	100	3.98	100	4.05	4.04
ATUS	52,387	50,326	2,061	100	23.65	100	23.66	23.65
AR	52,337	51,289	1,048	100	2.56	1,000	2.60	2.60
MO	52,279	46,020	6,259	100	40.86	100	40.88	40.86
FHN	51,866	50,524	1,342	100	8.67	200	8.70	8.70
CNQ	51,787	50,460	1,327	100	17.45	100	17.50	17.49
XELA	51,730	14,439	37,291	500	0.46	100	0.58	0.50
STX	51,703	40,260	11,443	100	47.04	100	47.09	47.08
SYF	51,396	42,721	8,675	200	22.43	100	22.50	22.45
GS	51,231	50,510	721	100	210.45	100	210.96	210.66
VZ	51,089	47,802	3,287	600	55.19	100	55.24	55.23
FL	51,036	49,300	1,736	100	27.51	100	27.54	27.51
DGRO	50,482	50,431	51	100	38.12	100	38.16	38.14
QLD	50,438	30,075	20,363	100	160.67	100	160.76	160.20
STM	50,308	32,152	18,156	100	28.73	600	28.82	28.69
CHAP	50,046	200	49,846	100	0.51	100	0.57	0.55
XRT	49,918	49,683	235	1,700	43.48	1,700	43.55	43.49
VVR	49,771	39,181	10,590	500	3.39	100	3.43	3.39
DVN	49,691	48,147	1,544	100	10.23	100	10.24	10.24
MA	49,618	48,338	1,280	100	293.78	43	294.22	293.99
CTL	49,580	45,894	3,686	100	9.81	300	9.86	9.86
SPCE	49,557	43,972	5,585	100	18.15	100	18.26	18.17
SYY	49,418	48,066	1,352	100	52.74	100	52.91	52.84
APHA	49,208	48,870	338	1,700	4.59	500	4.63	4.65
KSS	49,118	47,202	1,916	100	20.43	100	20.51	20.47
HPE	48,997	47,149	1,848	200	9.49	100	9.54	9.51
BRK.B	48,966	47,367	1,599	300	187.40	100	187.55	187.42
TGT	48,791	48,453	338	100	118.68	100	118.80	118.78
AEP	48,697	47,496	1,201	100	84.60	100	84.76	84.69
IJR	48,626	48,007	619	600	66.95	100	67.05	67.00
VOD	48,383	47,236	1,147	100	15.86	100	15.89	15.88
LVGO	48,205	41,337	6,868	100	98.04	100	98.87	98.25
BB	48,006	47,795	211	500	4.54	3,700	4.57	4.55
COF	47,966	44,705	3,261	100	61.02	300	61.12	61.09
USB	47,915	45,972	1,943	100	36.27	100	36.34	36.33
MOMO	47,816	44,661	3,155	100	19.15	100	19.25	19.23
EQT	47,725	46,302	1,423	100	12.55	100	12.57	12.56
WKHS	47,725	37,795	9,930	100	16.11	100	16.25	16.22
EUM	47,723	47,723	0	2,200	15.99	300	16.01	16.01
MET	47,342	44,858	2,484	101	37.56	103	37.58	37.58
CHGG	47,252	44,974	2,278	100	68.66	100	68.91	68.73
D	47,040	46,067	973	100	73.54	100	73.65	73.64
IDEX	46,948	15,710	31,238	100	1.18	100	1.26	1.22
ACWX	46,841	46,841	0	100	44.95	300	44.98	44.96
XBI	46,683	46,481	202	102	112.87	400	112.94	112.88
UAVS	46,568	25,534	21,034	100	2.29	100	2.38	2.38
SPXL	46,517	35,189	11,328	100	44.79	200	44.87	44.74
PNC	46,347	29,355	16,992	100	101.27	100	101.33	101.31
NWL	46,141	42,602	3,539	100	16.09	100	16.13	16.10
REAL	46,083	41,948	4,135	100	11.96	100	12.04	11.97
GT	46,072	44,590	1,482	100	9.27	100	9.31	9.26
XME	45,907	45,807	100	1,300	21.88	100	21.91	21.90
CTSH	45,874	45,096	778	182	55.85	100	55.89	55.82
ENPH	45,792	44,364	1,428	100	54.48	100	54.67	54.58
FTI	45,656	44,733	923	100	7.44	100	7.45	7.45
DD	45,300	44,448	852	100	53.18	100	53.28	53.23
PCAR	45,137	43,775	1,362	100	76.45	100	76.66	76.58
SCHP	45,127	45,125	2	100	60.54	4,500	60.56	60.56
AEG	45,065	45,060	5	1,400	3.15	1,000	3.18	3.19
SPG	44,888	43,291	1,597	100	62.30	100	62.44	62.45
AMTD	44,570	43,223	1,347	100	37.25	100	37.30	37.26
BBBY	44,549	41,672	2,877	100	8.25	100	8.31	8.27
VCIT	44,535	44,535	0	300	95.60	500	95.64	95.60
WBA	44,501	41,814	2,687	100	39.66	100	39.71	39.70
AYX	44,497	44,063	434	100	162.15	100	163.03	162.72
MFC	44,458	43,280	1,178	300	13.78	100	13.83	13.80
PAYX	44,436	43,490	946	100	71.29	100	71.43	71.33
FOXA	44,144	40,662	3,482	264	25.06	100	25.12	25.12
VLO	44,122	43,276	846	186	54.16	100	54.23	54.17
IWF	44,095	44,095	0	120	198.57	100	198.61	198.60
AMZN	44,068	32,461	11,607	2	3,057.85	2	3,068.52	3,066.54
HLX	43,947	41,627	2,320	92	3.41	400	3.43	3.42
UAA	43,924	42,049	1,875	200	9.40	100	9.44	9.40
COMM	43,804	42,534	1,270	49	7.89	200	7.92	7.91
SMH	43,793	43,168	625	300	158.74	300	158.84	158.60
SPAB	43,631	1,969	41,662	300	30.96	100	31.01	30.97
CFG	43,576	39,828	3,748	7	23.79	100	23.83	23.79
OSMT	43,515	42,068	1,447	100	6.20	100	6.22	6.20
LYG	43,293	36,321	6,972	400	1.45	1,400	1.47	1.46
IVZ	43,265	42,303	962	100	10.48	100	10.53	10.48
WPM	43,224	41,884	1,340	100	46.30	100	46.39	46.39
TCOM	43,140	40,108	3,032	100	26.00	100	26.02	26.01
SPYD	43,060	42,913	147	1,500	27.72	1,500	27.78	27.74
IGE	42,882	42,882	0	2,000	21.27	100	21.37	21.36
MHK	42,795	36,802	5,993	100	71.46	100	71.90	71.51
NCLH	42,601	33,746	8,855	100	15.24	100	15.33	15.29
MTG	42,176	39,914	2,262	200	7.33	200	7.35	7.34
BRZU	42,145	42,008	137	100	81.54	100	81.60	81.55
SXTC	41,993	16,236	25,757	100	0.39	100	0.52	0.46
LYFT	41,824	39,757	2,067	100	27.82	100	27.88	27.80
FTNT	41,692	41,241	451	100	132.48	32	132.96	132.66
GDS	41,427	37,183	4,244	100	80.90	100	81.62	81.25
CLOU	41,391	38,724	2,667	1,100	21.49	1,100	21.61	21.57
XRX	41,362	28,360	13,002	100	15.96	100	16.01	15.99
BNTX	41,083	37,295	3,788	100	76.77	100	83.45	82.46
JWN	40,998	24,615	16,383	101	15.10	100	15.19	15.16
SPLV	40,946	40,296	650	780	50.94	690	50.96	50.92
UPRO	40,812	33,478	7,334	100	47.52	100	47.61	47.54
TXN	40,535	38,472	2,063	100	130.23	100	130.43	130.24
HBM	40,492	39,847	645	900	3.31	300	3.34	3.32
UPS	40,390	38,675	1,715	100	114.62	100	114.68	114.64
SPMD	40,328	40,328	0	100	30.93	500	30.98	30.94
RTX	40,260	39,580	680	100	59.88	100	59.95	59.94
AMCR	40,174	39,697	477	374	10.55	200	10.58	10.58
BAX	40,113	34,369	5,744	100	83.28	100	83.31	83.31
NOV	40,066	37,992	2,074	100	11.34	100	11.38	11.37
FNDX	39,826	39,826	0	2,200	37.27	2,100	37.35	37.29
AES	39,818	36,136	3,682	100	14.76	100	14.80	14.74
HRB	39,745	38,010	1,735	1	13.57	100	13.60	13.60
DUK	39,679	36,695	2,984	100	81.58	100	81.66	81.66
CEMI	39,599	33,020	6,579	100	4.49	100	4.58	4.53
MFGP	39,287	39,030	257	100	4.00	300	4.04	4.04
GIS	38,795	36,231	2,564	100	64.75	100	64.77	64.78
EBON	38,720	21,736	16,984	200	4.51	100	5.30	4.94
BIL	38,540	38,540	0	18,693	91.53	128,906	91.54	91.53
RBS	38,346	37,346	1,000	500	3.05	500	3.06	3.06
API	38,314	9,865	28,449	100	47.36	100	47.77	47.40
CHD	38,272	37,087	1,185	1	83.86	100	83.88	83.87
MCHP	38,191	37,909	282	20	106.51	100	106.77	106.56
AFH	37,903	3,340	34,563	100	0.53	100	0.59	0.57
TEL	37,895	37,835	60	100	80.48	100	80.58	80.51
GLDM	37,894	37,823	71	600	18.02	4,000	18.05	18.02
XLC	37,769	37,075	694	400	56.67	300	56.72	56.68
COUP	37,748	36,860	888	100	288.32	2	288.83	288.82
SHYG	37,585	37,585	0	400	43.19	100	43.22	43.11
CCEP	37,566	34,075	3,491	102	38.42	100	38.50	38.39
CTXS	37,559	37,312	247	100	151.76	100	151.86	151.66
STT	37,282	36,745	537	100	64.07	100	64.25	64.19
SRS	37,143	37,137	6	500	16.25	500	16.38	16.33
IBB	37,071	36,946	125	300	138.27	100	138.34	138.36
WDC	37,056	36,077	979	100	41.48	100	41.61	41.51
PGR	37,001	36,069	932	200	82.39	100	82.52	82.45
MBT	36,742	33,333	3,409	100	8.85	145	8.89	8.86
ETSY	36,707	35,308	1,399	2	101.21	100	101.73	100.99
FOLD	36,664	28,937	7,727	100	13.60	100	14.67	14.63
DLPN	36,613	16,377	20,236	100	1.02	100	1.09	1.07
DNR	36,580	36,166	414	100	0.24	3,750	0.24	0.24
COG	36,547	33,985	2,562	100	17.52	100	17.55	17.51
FANG	36,398	36,272	126	100	38.81	100	38.96	38.90
XYL	36,256	35,805	451	100	71.00	100	74.04	72.60
LNC	36,086	29,952	6,134	100	35.14	100	35.24	35.24
CNC	36,065	34,913	1,152	100	64.12	100	64.23	64.15
OTIS	35,976	31,650	4,326	101	56.72	311	56.75	56.73
KEYS	35,754	35,151	603	100	96.03	100	96.20	96.05
FSM	35,714	34,648	1,066	100	5.03	300	5.06	5.05
SU	35,682	33,623	2,059	100	16.77	100	16.81	16.80
QSR	35,615	34,856	759	200	53.75	171	55.16	55.04
WUBA	35,562	33,797	1,765	100	54.84	100	55.12	55.06
ANGI	35,533	33,133	2,400	126	15.20	100	15.26	15.25
AEE	35,524	33,948	1,576	100	75.50	100	75.69	75.59
PE	35,504	34,397	1,107	124	10.70	100	10.74	10.73
MYL	35,445	32,706	2,739	100	16.31	171	16.34	16.32
XLNX	35,324	34,522	802	100	97.40	100	97.60	97.45
CCI	35,299	33,969	1,330	100	167.56	100	167.65	167.61
EQNR	35,241	34,473	768	100	15.10	200	15.13	15.11
EIX	35,107	25,055	10,052	100	56.74	100	56.78	56.79
XERS	35,102	34,972	130	100	2.67	100	2.72	2.70
SNSS	34,736	19,247	15,489	200	0.25	100	0.29	0.26
KPTI	34,728	31,426	3,302	100	18.91	100	18.99	18.89
BHC	34,666	31,105	3,561	100	17.02	100	17.05	17.05
UNH	34,633	32,524	2,109	100	304.13	100	304.75	304.51
BIOC	34,451	20,758	13,693	10	0.69	100	0.73	0.69
KOS	34,364	32,155	2,209	100	1.51	500	1.55	1.54
COP	34,287	29,890	4,397	100	40.70	100	40.81	40.75
SMFG	34,206	33,675	531	400	5.71	24	5.73	5.72
IR	34,196	32,817	1,379	100	29.70	100	29.75	29.66
AA	34,104	28,490	5,614	100	12.61	272	12.66	12.63
DDOG	33,927	30,939	2,988	100	87.31	100	87.59	87.10
DNB	33,914	13,885	20,029	100	25.47	100	25.54	25.48
MTCH	33,895	30,912	2,983	100	96.85	100	97.10	96.95
FXP	33,826	33,826	0	300	40.18	100	40.51	40.51
PAA	33,779	31,416	2,363	100	7.89	200	7.92	7.91
MRVL	33,736	31,359	2,377	1	36.92	100	36.93	36.92
HSDT	33,655	967	32,688	500	0.48	100	0.62	0.53
WPF=	33,325	33,325	0	100	10.33	100	12.10	11.15
KBE	33,284	32,114	1,170	1,700	29.46	100	29.49	29.48
NRGU	33,284	28,624	4,660	4,400	3.23	6,600	3.26	3.24
WEC	33,188	32,542	646	100	87.42	100	87.52	87.52
MLCO	33,179	31,002	2,177	10	17.06	100	17.08	17.05
GOVT	33,176	33,165	11	8,600	28.10	174,200	28.12	28.12
NVAX	33,069	29,568	3,501	100	104.35	100	105.05	104.81
VBIV	33,049	28,824	4,225	200	4.04	100	4.08	4.03
ANF	33,003	31,509	1,494	100	9.98	100	10.03	9.99
EVRI	33,000	30,219	2,781	71	5.49	100	5.55	5.49
SPIP	32,992	32,761	231	11,200	30.39	6,800	30.43	30.42
FSLR	32,945	32,237	708	100	59.44	100	59.47	59.45
WRK	32,869	30,268	2,601	100	29.11	100	29.18	29.10
SAVE	32,824	18,585	14,239	100	17.00	100	17.09	17.03
HYLB	32,742	32,741	1	300	47.11	300	47.21	47.19
BCRX	32,677	29,709	2,968	100	4.91	100	4.93	4.91
CL	32,643	31,533	1,110	100	74.20	100	74.31	74.25
ENDP	32,618	14,652	17,966	300	3.33	100	3.36	3.33
TDOC	32,605	32,154	451	100	210.15	100	211.02	210.43
VIAV	32,594	30,675	1,919	100	12.88	100	12.93	12.91
BPY	32,451	31,892	559	100	11.01	200	11.03	11.01
IWR	32,333	32,255	78	100	53.83	100	53.85	53.85
VTR	32,137	30,983	1,154	100	35.32	100	35.41	35.28
DIA	32,101	29,117	2,984	500	263.91	500	263.99	263.78
TIGR	31,994	30,697	1,297	100	5.69	100	5.79	5.75
DISCK	31,977	29,484	2,493	100	18.50	100	18.55	18.54
PTEN	31,802	30,673	1,129	300	3.49	81	3.52	3.51
TSCO	31,787	31,767	20	100	137.62	100	137.70	137.66
NTRS	31,730	31,249	481	200	81.10	2	81.23	81.17
TV	31,663	31,201	462	100	5.21	100	5.24	5.20
BLDP	31,657	28,868	2,789	100	17.60	100	19.35	18.85
JCI	31,595	29,865	1,730	100	34.50	100	34.56	34.55
SPDN	31,567	31,562	5	2,300	22.28	2,500	22.30	22.28
IJH	31,512	29,072	2,440	100	175.97	100	176.03	176.01
ALL	31,455	31,124	331	100	89.52	100	89.67	89.50
CIEN	31,403	29,965	1,438	100	52.92	100	53.05	52.91
HSBC	31,377	30,488	889	200	23.95	100	23.99	23.95
CDNS	31,279	30,395	884	100	97.78	100	97.98	97.80
DLPH	31,192	26,851	4,341	200	14.69	100	14.73	14.71
VNET	31,170	31,035	135	100	24.37	100	24.62	24.50
RUN	31,093	27,506	3,587	100	30.48	100	32.69	31.90
MYOV	31,085	29,265	1,820	100	17.05	100	17.17	17.03
NXPI	31,065	29,904	1,161	100	111.90	100	119.65	119.46
NTNX	31,060	29,437	1,623	100	20.36	100	20.42	20.41
LL	30,909	25,874	5,035	100	15.56	100	16.00	15.99
OHI	30,687	23,153	7,534	100	29.66	100	29.72	29.67
LBTYK	30,674	27,782	2,892	416	22.41	100	22.44	22.40
BYND	30,647	29,001	1,646	100	127.36	100	127.91	127.68
MOS	30,592	28,838	1,754	100	12.98	200	13.03	13.01
SCHG	30,512	29,853	659	120	104.93	120	105.09	104.65
AGNC	30,506	29,128	1,378	100	12.92	200	12.96	12.96
GPS	30,357	27,943	2,414	100	11.18	68	11.25	11.22
FUTU	30,223	29,323	900	100	28.84	100	29.30	28.97
HDV	30,200	30,198	2	600	81.85	400	81.89	81.90
GNW	30,170	27,344	2,826	241	1.98	2,000	2.00	2.00
BWA	30,129	26,367	3,762	100	36.11	100	36.27	36.17
VXUS	30,065	29,965	100	600	51.01	200	51.09	51.07
BSJM	30,050	1,450	28,600	100	22.55	100	22.74	22.56
TAL	30,049	28,785	1,264	100	70.87	100	71.50	71.18
ACCD	29,995	22,554	7,441	300	31.83	100	32.16	31.87
CAR	29,964	27,050	2,914	100	27.99	2	28.10	28.03
XRAY	29,942	29,186	756	100	42.21	100	42.40	42.29
CARR	29,918	28,130	1,788	4	24.92	100	24.98	24.90
PING	29,876	29,770	106	100	30.74	100	31.02	30.83
RIO	29,812	28,108	1,704	100	60.76	100	60.82	60.84
KIM	29,667	27,666	2,001	100	11.54	100	11.63	11.60
XNET	29,654	10,452	19,202	100	3.91	100	3.97	3.99
TRV	29,580	29,357	223	100	117.03	100	117.24	117.04
ICE	29,551	28,924	627	100	91.74	100	91.93	91.81
IGT	29,512	27,765	1,747	100	10.07	100	10.11	10.08
KC	29,404	28,135	1,269	100	31.98	100	32.32	32.15
UNP	29,344	26,521	2,823	100	170.80	100	171.21	171.05
ALKS	29,314	27,900	1,414	100	18.95	100	19.01	19.00
IXUS	29,311	29,309	2	200	56.49	100	56.69	56.69
QFIN	29,261	26,791	2,470	100	13.93	100	13.96	13.93
WY	29,253	25,218	4,035	100	24.17	100	24.21	24.18
AIG	29,249	26,675	2,574	100	30.26	100	30.29	30.27
ADM	29,226	28,451	775	100	40.22	87	40.31	40.27
LKQ	29,204	28,311	893	100	25.87	100	25.92	25.85
DISCA	29,190	27,656	1,534	200	20.77	100	20.81	20.76
AMGN	29,185	28,848	337	100	249.22	100	249.84	249.38
NTAP	29,128	28,310	818	100	43.29	100	43.43	43.36
TBLT	29,060	100	28,960	900	0.66	100	0.69	0.67
CPG	28,806	28,612	194	600	1.52	600	1.53	1.52
DFS	28,768	27,126	1,642	100	47.42	100	47.47	47.42
BK	28,676	27,169	1,507	100	38.90	100	38.94	38.93
WSM	28,554	24,388	4,166	100	82.25	200	82.44	82.32
INFO	28,551	27,666	885	100	76.05	100	76.22	76.15
WMB	28,526	27,353	1,173	100	18.92	100	18.95	18.92
DUST	28,501	28,399	102	100	22.72	800	22.77	22.80
FNDA	28,413	28,413	0	100	31.21	100	31.24	31.24
ADP	28,342	26,819	1,523	100	144.17	100	144.37	144.08
IMMU	28,327	27,818	509	101	40.14	100	40.21	40.13
BX	28,322	27,583	739	100	54.10	100	54.12	54.09
SABR	28,260	24,919	3,341	100	7.52	100	7.59	7.57
DE	28,226	27,430	796	101	168.26	100	168.48	168.23
HIG	28,167	26,955	1,212	27	38.35	100	38.44	38.37
CDE	28,113	26,338	1,775	100	5.69	100	5.74	5.71
EL	27,983	27,799	184	100	193.46	100	194.09	193.68
TWLO	27,957	26,703	1,254	100	219.17	100	219.74	219.28
LYB	27,881	14,542	13,339	100	66.22	20	66.43	66.36
SPOT	27,828	26,138	1,690	100	257.59	100	258.45	257.79
PPL	27,780	16,887	10,893	100	25.53	100	25.57	25.51
MAS	27,779	26,568	1,211	100	50.65	100	50.73	50.71
NYMT	27,764	25,749	2,015	300	2.41	300	2.42	2.41
IYR	27,763	27,313	450	1,000	77.66	600	77.73	77.64
QGEN	27,699	22,587	5,112	200	46.32	100	46.40	46.32
FTCH	27,657	26,198	1,459	100	19.90	100	19.97	19.90
SVM	27,584	26,051	1,533	100	5.89	200	5.94	5.93
DLTR	27,581	26,169	1,412	100	93.77	100	93.88	93.81
TLRY	27,580	23,796	3,784	100	7.37	100	7.42	7.37
PBF	27,565	25,755	1,810	100	8.82	100	8.88	8.82
FENY	27,556	27,556	0	500	9.51	100	9.53	9.52
BRFS	27,184	26,971	213	400	3.74	2,400	3.78	3.75
IVA	27,036	16,333	10,703	100	9.20	100	9.96	9.30
SHO	26,963	22,702	4,261	100	7.58	100	7.63	7.62
CNK	26,885	26,162	723	100	12.41	100	12.47	12.46
JE	26,855	11,602	15,253	1,000	0.34	300	0.36	0.36
ENB	26,700	26,118	582	100	30.43	100	30.44	30.43
NWSA	26,690	25,326	1,364	100	12.33	100	12.37	12.33
FNB	26,572	25,626	946	100	6.99	102	7.03	7.03
DKS	26,543	25,635	908	100	38.60	100	38.76	38.75
LABU	26,479	26,063	416	300	60.11	1,100	60.50	60.32
CF	26,434	25,852	582	100	29.19	100	29.28	29.21
MTC	26,431	701	25,730	200	1.20	100	1.27	1.23
AEM	26,416	26,345	71	100	64.36	100	64.51	64.49
CLNE	26,357	26,090	267	100	2.48	100	2.53	2.49
MMM	26,259	25,566	693	100	157.41	100	157.48	157.47
SPEM	26,219	26,219	0	100	35.83	1,100	35.87	35.83
MPLX	26,153	23,591	2,562	100	17.33	100	17.35	17.33
MDY	26,138	25,812	326	100	321.32	600	321.46	321.20
CPRT	26,041	25,507	534	100	82.84	200	86.27	82.91
GLBS	26,018	21,389	4,629	500	0.22	100	0.23	0.22
FBP	25,997	25,741	256	100	5.16	100	5.21	5.21
LYV	25,969	25,402	567	100	46.34	100	46.45	46.45
BBY	25,943	25,616	327	100	86.25	100	86.46	86.25
ENLC	25,860	24,151	1,709	100	2.24	100	2.28	2.28
URTH	25,808	4,308	21,500	100	94.64	200	95.15	94.62
MRNS	25,794	25,434	360	100	2.03	1,563	2.06	2.05
GRWG	25,703	20,433	5,270	100	7.11	100	7.16	7.10
TGTX	25,617	25,082	535	100	22.34	100	22.37	22.32
IEF	25,555	25,435	120	1,200	122.14	500	122.16	122.19
DOW	25,534	24,757	777	100	42.03	100	42.14	42.10
VIAC	25,352	24,267	1,085	101	24.07	100	24.13	24.09
APH	25,307	24,776	531	100	95.78	100	95.96	95.94
SBSW	25,278	22,406	2,872	100	9.76	100	9.81	9.76
SCO	25,058	23,640	1,418	1,400	16.94	1,700	17.00	17.02
CERN	25,041	24,174	867	100	68.88	100	68.96	68.94
TNXP	24,976	14,072	10,904	200	0.52	100	0.56	0.53
DOYU	24,972	17,926	7,046	100	12.44	100	12.57	12.50
HON	24,971	24,867	104	54	146.67	100	146.78	146.75
SWKS	24,959	21,223	3,736	100	129.37	100	129.71	129.44
HFC	24,958	24,028	930	100	27.06	100	27.16	27.14
MAT	24,916	23,240	1,676	100	10.52	100	10.55	10.53
GPRE	24,865	23,822	1,043	100	11.60	100	11.66	11.64
HA	24,805	21,485	3,320	100	13.11	100	13.13	13.13
SRNE	24,772	16,946	7,826	100	7.81	100	7.88	7.82
LULU	24,734	24,127	607	1	299.00	100	304.15	303.55
TAP	24,547	23,936	611	100	34.86	5	34.90	34.86
CTLT	24,507	22,373	2,134	100	78.28	100	78.43	78.28
EA	24,467	23,938	529	100	137.81	100	138.01	137.87
DRH	24,459	22,176	2,283	100	5.11	100	5.15	5.12
GTN	24,441	23,895	546	100	13.86	100	13.94	13.86
TT	24,386	23,791	595	100	95.28	100	95.50	95.38
SDGR	24,378	20,437	3,941	101	82.00	100	82.58	82.26
ALB	24,297	18,426	5,871	100	83.44	8	83.69	83.65
SMPL	24,281	23,642	639	100	21.83	100	21.92	21.86
WBT	24,275	24,095	180	100	5.94	100	6.01	5.95
YUMC	24,268	22,446	1,822	100	50.30	100	50.33	50.24
XP	24,128	24,028	100	100	43.63	12	43.91	43.83
PSTG	24,092	23,093	999	100	16.55	100	16.61	16.55
NEE	24,075	22,540	1,535	100	260.82	100	261.48	261.17
NBRV	24,058	1,200	22,858	100	0.61	100	0.65	0.63
AKAM	24,053	23,509	544	100	110.70	100	110.84	110.76
AZN	24,052	16,012	8,040	100	53.54	100	53.62	53.57
BDN	23,993	23,638	355	200	10.76	100	10.80	10.77
DBEF	23,965	23,965	0	1,600	30.68	200	30.75	30.72
STNE	23,941	22,515	1,426	100	37.20	100	37.37	37.27
BLNK	23,922	22,582	1,340	100	5.72	100	5.88	5.77
OGE	23,879	23,236	643	100	31.64	100	31.70	31.64
DXD	23,873	23,860	13	1,600	17.84	300	17.86	17.85
SCHX	23,838	23,837	1	700	75.88	100	75.91	75.82
BJ	23,792	22,886	906	296	39.38	100	39.48	39.31
CVNA	23,789	13,779	10,010	1	132.32	100	132.58	132.51
EQR	23,787	23,395	392	100	57.49	100	57.53	57.50
DT	23,742	23,739	3	100	39.59	100	39.74	39.61
ETRN	23,725	22,097	1,628	100	8.88	15	8.94	8.91
ED	23,669	23,496	173	100	72.04	172	72.13	72.10
CCXI	23,630	20,725	2,905	100	58.04	100	58.60	58.32
TSN	23,561	23,178	383	100	58.66	100	58.75	58.69
SHOP	23,538	22,236	1,302	2	917.99	100	947.42	944.49
CWB	23,477	16,011	7,466	100	62.55	100	64.92	62.53
CHRS	23,391	16,529	6,862	100	17.14	100	17.30	17.22
SWCH	23,386	22,936	450	100	17.63	100	17.68	17.61
CLX	23,327	23,060	267	100	227.61	144	227.89	227.91
EPI	23,187	23,187	0	1,600	20.92	100	20.94	20.91
SPWR	23,052	21,717	1,335	6	9.31	100	9.34	9.31
AXAS	23,043	7,460	15,583	500	0.20	100	0.21	0.20
ZS	23,037	22,266	771	3	119.87	100	124.79	120.21
SOXX	22,928	21,616	1,312	200	277.91	200	278.10	278.03
WELL	22,922	22,491	431	100	50.06	100	50.18	50.08
LNT	22,908	21,890	1,018	39	49.00	100	49.06	49.02
FXN	22,856	22,856	0	6,200	6.34	6,200	6.36	6.35
AXU	22,850	22,700	150	100	2.24	300	2.30	2.29
PLAN	22,812	21,806	1,006	100	45.81	100	46.08	46.02
CLGX	22,811	19,435	3,376	100	67.16	100	67.30	67.24
CLDR	22,807	21,443	1,364	100	11.41	100	11.43	11.41
MAN	22,805	21,879	926	100	68.35	100	68.57	68.44
BMRN	22,777	22,438	339	100	124.47	100	124.77	124.57
MNLO	22,764	22,753	11	200	1.58	100	1.63	1.59
SPLK	22,728	22,519	209	100	196.34	100	196.97	196.65
MDLA	22,645	20,475	2,170	100	26.97	100	27.09	26.96
CLSN	22,630	14,955	7,675	100	1.18	100	1.21	1.18
PANW	22,588	22,546	42	100	242.64	100	251.47	242.72
BBJP	22,485	10,885	11,600	100	23.27	2,000	23.55	23.27
BLL	22,481	21,964	517	100	72.66	100	72.76	72.76
VCSH	22,323	22,297	26	100	82.62	100	82.68	82.62
DG	22,309	22,249	60	100	188.09	100	188.53	188.14
UDOW	22,257	17,238	5,019	100	67.11	100	67.19	66.93
SRE	22,248	21,898	350	100	121.14	150	121.20	121.16
LSCC	22,228	21,529	699	275	30.44	100	30.48	30.44
SHY	22,225	22,054	171	7,600	86.55	100	86.57	86.56
SFIX	22,223	20,665	1,558	100	25.72	100	25.74	25.67
BEN	22,203	21,106	1,097	4	20.57	100	20.61	20.58
BYD	22,178	20,823	1,355	100	18.36	100	18.46	18.42
DGX	22,057	21,938	119	200	114.96	100	119.64	119.48
INTU	22,010	21,586	424	100	275.89	200	287.13	287.14
CLDX	21,929	18,256	3,673	100	10.05	100	10.29	10.15
ETM	21,920	20,895	1,025	100	1.25	200	1.29	1.28
APTV	21,830	21,785	45	100	77.86	100	78.16	77.99
SPR	21,803	21,435	368	100	22.66	100	22.76	22.74
TEVA	21,771	20,687	1,084	100	11.58	100	11.59	11.59
CBRE	21,731	21,449	282	100	42.91	100	42.97	42.93
LH	21,696	21,476	220	100	184.77	100	185.13	184.43
BXP	21,663	21,494	169	100	91.73	100	91.91	91.85
BKLN	21,655	18,396	3,259	500	21.45	600	21.46	21.47
AGI	21,636	20,605	1,031	100	10.19	100	10.28	10.24
NAVI	21,606	20,821	785	100	6.95	100	7.00	6.96
OKTA	21,577	20,645	932	100	193.47	100	203.07	202.39
GUNR	21,495	21,331	164	2,000	28.23	100	28.28	28.27
TRGP	21,435	13,518	7,917	100	17.33	100	17.47	17.38
CINF	21,355	21,217	138	1	72.00	100	72.18	71.98
QEP	21,338	7,981	13,357	100	1.14	600	1.17	1.17
USMV	21,263	21,134	129	1,000	61.24	100	61.27	61.26
GLUU	21,214	20,226	988	100	9.87	91	9.93	9.94
CM	21,212	21,162	50	200	67.90	300	67.96	67.86
VFC	21,182	20,863	319	101	60.29	100	60.33	60.27
HES	21,161	20,961	200	100	46.82	100	46.91	46.91
TBF	21,100	21,100	0	5,900	15.07	1,500	15.09	15.08
NTR	21,092	20,522	570	100	33.03	100	33.05	33.03
LLY	21,039	20,119	920	100	162.87	100	167.58	163.04
BORR	21,029	1,264	19,765	100	0.94	100	1.01	0.96
FE	21,017	19,319	1,698	238	40.75	100	40.76	40.77
ATI	20,997	19,815	1,182	100	10.25	100	10.34	10.30
FEYE	20,976	20,173	803	100	11.75	100	11.84	11.76
PS	20,958	20,941	17	100	17.89	100	18.07	17.98
RRC	20,919	20,235	684	200	6.48	100	6.51	6.48
EIGI	20,844	12,992	7,852	100	4.78	100	5.03	4.97
MPW	20,842	18,186	2,656	100	18.13	100	18.17	18.13
A	20,839	20,507	332	100	89.36	100	89.53	89.44
NEW	20,806	20,806	0	200	8.28	100	8.99	8.95
CNET	20,768	400	20,368	100	1.10	100	1.18	1.15
IWB	20,732	20,201	531	100	175.75	500	175.82	175.65
SO	20,702	20,277	425	100	53.40	100	53.49	53.44
NSC	20,546	20,192	354	100	176.16	100	176.44	176.19
CTVA	20,544	20,314	230	100	26.92	100	27.00	26.97
VRTX	20,507	20,426	81	100	289.94	100	290.50	290.21
CZZ	20,479	19,552	927	100	16.58	100	16.69	16.62
CB	20,427	20,103	324	100	129.77	29	129.84	129.81
EWY	20,326	19,071	1,255	1,700	58.79	100	58.87	58.83
FWONK	20,265	19,925	340	174	34.13	100	34.16	34.15
CPB	20,262	19,391	871	100	50.22	100	50.30	50.24
GSK	20,240	18,900	1,340	100	40.10	100	40.22	40.17
TOL	20,214	19,685	529	100	32.82	100	32.90	32.85
PRTS	20,142	16,807	3,335	100	11.10	100	11.20	11.13
PEG	20,129	18,886	1,243	100	51.29	100	51.38	51.28
GPL	20,115	20,100	15	1,500	0.60	1,500	0.63	0.61
ALK	20,097	19,683	414	100	35.52	100	35.76	35.62
ALSN	19,999	18,682	1,317	5	35.80	103	35.81	35.78
WTI	19,994	18,979	1,015	100	2.38	400	2.43	2.42
VT	19,986	19,454	532	1,200	76.86	700	77.30	77.11
INFN	19,983	19,497	486	100	5.98	4	6.00	5.99
FDN	19,965	18,657	1,308	200	175.95	100	176.04	175.81
NKTR	19,943	19,578	365	199	23.20	101	23.22	23.20
NATI	19,850	18,691	1,159	100	36.72	100	36.92	36.76
IMGN	19,836	19,288	548	100	4.15	400	4.16	4.15
LM	19,835	19,817	18	940	49.78	600	49.80	49.78
PNR	19,818	19,291	527	35	40.45	157	40.53	40.47
LOGM	19,799	18,172	1,627	100	85.49	200	89.25	85.49
EWC	19,767	19,650	117	14,800	26.23	6,100	26.26	26.24
GPRO	19,739	16,545	3,194	100	4.73	100	4.76	4.73
GTX	19,726	17,563	2,163	100	5.62	100	6.47	6.03
CAH	19,706	19,391	315	9	50.09	100	50.11	50.11
PPG	19,656	19,391	265	100	110.64	100	110.89	110.76
QTT	19,582	19,060	522	100	3.37	100	3.44	3.39
CIDM	19,576	13,736	5,840	58	1.89	100	1.97	1.96
ALXN	19,509	17,856	1,653	6	106.83	100	107.30	107.22
IRM	19,503	15,853	3,650	100	27.15	100	27.22	27.19
DRI	19,502	19,394	108	100	72.25	100	72.45	72.31
VTI	19,432	14,495	4,937	400	159.78	400	159.90	159.81
NVST	19,408	19,263	145	100	20.94	100	21.02	21.02
TWNK	19,339	12,965	6,374	100	11.84	55	11.87	11.84
HOLX	19,317	18,745	572	100	58.71	100	58.85	58.82
HZNP	19,231	18,647	584	100	55.58	100	55.62	55.60
DBI	19,201	15,816	3,385	100	5.74	100	5.80	5.79
OR	19,161	18,721	440	200	10.50	100	10.53	10.50
GLW	19,142	18,361	781	100	27.05	100	27.10	27.07
CWH	19,049	17,115	1,934	100	31.64	100	31.94	31.65
PENN	19,031	18,563	468	100	29.18	100	29.29	29.27
LIN	18,929	18,853	76	100	230.16	100	230.60	230.33
DISH	18,920	17,912	1,008	200	32.54	100	32.61	32.57
O	18,866	17,654	1,212	100	56.92	100	57.05	56.96
NE	18,841	18,792	49	100	0.27	100	0.29	0.28
TPR	18,840	16,131	2,709	100	12.93	100	12.98	12.98
BZUN	18,824	18,021	803	100	40.36	100	40.79	40.67
SAH	18,771	18,731	40	100	37.21	100	37.62	37.42
VGT	18,765	18,226	539	200	281.88	100	281.98	281.93
JNPR	18,743	18,044	699	100	22.78	100	22.81	22.77
AER	18,727	16,894	1,833	100	30.31	100	30.51	30.34
CGEN	18,724	17,528	1,196	100	14.47	100	14.51	14.39
CHNG	18,691	14,953	3,738	100	10.44	100	10.51	10.47
LKCO	18,672	8,200	10,472	100	0.72	100	0.76	0.73
RVLV	18,643	18,302	341	100	15.75	200	16.96	15.87
AME	18,593	18,400	193	100	90.73	100	90.91	90.83
BSV	18,528	8,328	10,200	1,100	83.06	100	83.08	83.08
PD	18,469	17,258	1,211	100	24.62	100	24.77	24.73
BUD	18,431	7,321	11,110	100	52.47	100	52.65	52.56
KKR	18,430	17,131	1,299	100	34.36	100	34.44	34.39
SLM	18,390	17,940	450	200	6.83	100	6.88	6.83
PXD	18,304	17,577	727	100	94.63	100	94.82	94.72
BRX	18,279	17,355	924	100	11.67	156	11.71	11.68
TECK	18,228	17,139	1,089	100	11.07	100	11.11	11.10
MEET	18,222	17,905	317	5	6.24	4,112	6.25	6.24
LNG	18,213	17,827	386	100	49.11	100	49.24	49.17
PHM	18,163	17,463	700	100	34.90	100	34.98	34.92
GPN	18,149	18,040	109	100	161.42	100	161.64	161.39
VUG	18,134	16,627	1,507	200	208.58	100	208.67	208.43
YY	18,125	17,538	587	100	81.32	100	82.00	81.94
IVR	18,066	16,882	1,184	202	3.25	200	3.27	3.27
VRRM	18,023	17,340	683	100	9.75	100	9.81	9.75
JMIA	17,947	15,733	2,214	100	7.42	100	7.52	7.47
VRSN	17,939	17,790	149	100	198.52	100	199.06	198.59
RPRX	17,911	5,082	12,829	200	41.58	100	44.90	44.74
APO	17,903	17,688	215	100	49.70	200	49.85	49.83
SLCA	17,876	17,658	218	100	3.04	100	3.05	3.04
YUM	17,875	17,456	419	100	88.07	100	88.23	88.20
PEB	17,856	15,607	2,249	100	11.25	100	11.30	11.26
LPRO	17,813	11,561	6,252	100	16.93	100	17.30	17.25
NGHC	17,796	16,336	1,460	86	33.77	200	36.14	33.83
SKYY	17,784	17,128	656	500	73.71	500	74.40	74.01
JETS	17,778	17,172	606	800	15.92	800	16.03	15.98
SPYG	17,738	16,026	1,712	250	46.30	100	46.32	46.29
EAT	17,679	17,670	9	100	22.29	100	22.34	22.26
OMC	17,647	17,412	235	100	54.75	100	54.83	54.83
SIX	17,617	16,714	903	230	19.32	100	19.47	19.38
AMT	17,613	12,701	4,912	100	255.50	100	256.01	255.79
FNGU	17,613	13,338	4,275	100	130.72	100	131.05	130.95
BIG	17,606	15,675	1,931	100	37.62	100	37.67	37.62
KLAC	17,584	17,128	456	100	199.03	100	199.68	198.91
EQH	17,544	16,436	1,108	100	19.38	100	19.44	19.39
DHI	17,463	16,276	1,187	100	58.18	100	58.21	58.14
TWOU	17,426	16,724	702	100	39.58	100	39.79	39.69
SAP	17,405	15,782	1,623	100	152.99	100	153.42	153.13
CAN	17,402	11,915	5,487	100	1.80	100	1.87	1.82
QTS	17,374	17,370	4	100	64.23	100	64.53	64.40
SMAR	17,371	17,058	313	100	46.01	100	46.16	46.08
BE	17,350	14,379	2,971	100	13.19	100	13.34	13.23
ADVM	17,304	17,152	152	2	18.08	100	18.11	18.09
PFG	17,293	16,949	344	100	42.18	100	42.27	42.19
PNW	17,271	16,013	1,258	233	79.02	100	79.06	79.05
ULTA	17,264	16,526	738	100	191.80	100	192.42	192.01
OVV	17,228	14,243	2,985	100	9.61	100	9.70	9.63
HOG	17,222	15,294	1,928	100	27.18	100	27.34	27.23
AMH	17,212	15,776	1,436	100	26.92	100	26.97	26.95
SPHD	17,166	16,188	978	250	32.89	510	32.92	32.91
TROW	17,158	17,047	111	100	129.31	100	129.65	129.51
DRE	17,127	16,724	403	100	35.39	100	35.43	35.38
ARCC	17,095	16,405	690	100	14.09	100	14.13	14.14
MTUM	17,074	17,065	9	100	137.00	100	137.08	136.86
KNX	17,067	14,777	2,290	100	42.67	100	42.77	42.73
RAD	17,062	15,299	1,763	100	15.79	100	15.88	15.83
VSTM	17,017	16,706	311	500	1.36	100	1.40	1.37
NOW	17,016	16,721	295	100	408.19	100	422.34	408.55
TECS	17,013	16,961	52	300	19.70	600	19.75	19.93
FNKO	17,011	7,636	9,375	100	5.93	100	6.05	6.06
AGEN	16,963	16,154	809	100	3.55	100	3.61	3.56
AIN	16,937	16,332	605	100	52.04	100	52.27	52.27
HDS	16,926	16,555	371	100	34.53	100	34.62	34.54
FVD	16,900	16,900	0	100	30.66	6,100	30.69	30.65
ABB	16,876	16,872	4	100	24.62	100	24.66	24.65
NVTA	16,871	15,552	1,319	200	29.11	100	31.73	31.58
LBTYA	16,861	16,173	688	1	22.76	100	22.78	22.77
GPK	16,785	16,159	626	100	13.93	100	13.97	13.96
ERJ	16,744	16,276	468	100	5.95	100	6.01	5.96
PVG	16,727	15,651	1,076	100	8.58	100	8.63	8.59
HEWG	16,722	16,722	0	4,000	27.62	5,000	27.67	27.63
HLF	16,713	16,370	343	100	49.80	100	49.97	49.86
WYY	16,670	6,241	10,429	300	0.64	100	0.67	0.66
DOV	16,634	13,657	2,977	100	97.71	100	97.75	97.75
PLM	16,604	16,487	117	100	0.38	100	0.44	0.39
HALO	16,601	16,282	319	100	27.69	100	27.78	27.77
CIT	16,561	16,403	158	100	19.31	100	19.41	19.39
CCXX	16,560	15,062	1,498	100	10.21	100	11.69	10.98
LHX	16,540	16,361	179	100	159.22	100	159.50	159.37
FINV	16,529	12,307	4,222	100	2.00	100	2.03	2.00
WERN	16,524	16,285	239	100	42.55	100	42.68	42.63
KAR	16,510	15,529	981	101	12.98	100	13.02	12.99
PKG	16,498	16,397	101	100	101.57	1	101.83	101.70
JNUG	16,492	15,077	1,415	100	123.08	100	126.05	124.28
KBH	16,488	16,406	82	100	29.88	100	30.00	29.89
HUN	16,472	15,485	987	100	18.26	100	18.30	18.29
CME	16,464	16,367	97	100	164.93	1	165.15	165.08
PMT	16,399	15,332	1,067	100	17.38	100	17.49	17.46
BOX	16,390	15,281	1,109	100	18.39	100	18.47	18.48
SHLX	16,379	14,181	2,198	100	11.10	100	11.12	11.11
GNMK	16,337	15,573	764	100	17.02	100	17.11	17.05
EDU	16,315	15,700	615	100	139.10	100	140.43	139.66
SON	16,309	13,784	2,525	100	52.08	100	52.12	52.07
DRD	16,276	10,472	5,804	100	14.08	100	14.19	14.08
WDAY	16,242	14,905	1,337	1	182.73	100	183.38	183.01
SDC	16,234	15,218	1,016	100	8.52	100	8.63	8.60
CELH	16,212	16,051	161	100	12.84	100	12.96	12.96
VIR	16,212	14,058	2,154	100	49.23	100	49.72	49.47
LRCX	16,202	15,967	235	100	340.38	100	341.05	340.37
EWS	16,186	16,145	41	1,200	19.19	300	19.23	19.22
GOL	16,140	15,417	723	100	7.39	800	7.43	7.38
WCN	16,131	15,503	628	100	97.04	69	97.14	97.03
HCA	16,103	12,262	3,841	100	97.91	100	98.21	98.06
INVH	16,095	15,578	517	100	27.22	100	27.25	27.23
WHR	16,087	15,880	207	100	137.51	100	137.59	137.40
SKX	16,079	15,769	310	100	28.09	100	28.17	28.13
RL	16,067	15,752	315	100	69.80	100	70.03	69.73
DHR	16,055	14,838	1,217	100	183.91	100	184.14	184.09
HDB	15,978	13,959	2,019	100	46.00	100	46.08	45.97
TEDU	15,927	15,595	332	300	1.65	100	1.72	1.72
NUE	15,906	15,635	271	100	40.75	100	40.84	40.79
GME	15,895	14,680	1,215	100	4.14	100	4.18	4.14
FNV	15,875	15,749	126	100	145.16	100	145.59	145.30
ACGL	15,861	15,025	836	1	28.64	100	28.77	28.69
NRG	15,845	15,341	504	100	33.66	100	33.71	33.61
AGQ	15,817	14,659	1,158	500	32.43	500	32.54	32.47
EDZ	15,811	15,771	40	200	20.64	200	21.34	20.70
JBL	15,786	15,474	312	100	31.58	100	31.61	31.59
CHRW	15,784	15,406	378	200	83.10	100	83.19	83.17
WMGI	15,737	13,572	2,165	100	29.87	100	29.92	29.87
TFC	15,718	14,624	1,094	100	35.11	100	35.21	35.17
VNO	15,694	15,656	38	100	36.79	3	36.82	36.82
HSY	15,648	15,095	553	100	130.01	100	130.16	130.04
AMRN	15,641	14,889	752	200	6.64	100	6.68	6.65
IPG	15,631	15,017	614	200	17.24	100	17.30	17.27
RSG	15,628	15,500	128	171	82.34	1	82.53	82.42
SBH	15,621	15,124	497	100	13.60	100	13.69	13.61
NVS	15,615	15,207	408	100	86.72	100	86.88	86.80
CAKE	15,610	14,771	839	100	20.70	100	20.74	20.69
SAGE	15,606	7,987	7,619	100	42.20	100	42.53	42.32
LLNW	15,581	10,566	5,015	100	6.91	100	7.01	6.95
VICI	15,572	11,726	3,846	100	19.44	100	19.54	19.43
KSU	15,533	15,489	44	100	150.63	100	150.85	150.60
AVT	15,507	14,754	753	100	25.45	100	25.56	25.53
JCOM	15,489	14,706	783	100	55.55	100	55.59	55.55
CETV	15,480	15,442	38	200	3.83	200	4.10	3.84
DXCM	15,463	14,875	588	100	378.50	100	407.06	393.03
AIM	15,423	15,236	187	100	2.48	100	2.54	2.51
TTD	15,420	13,847	1,573	40	415.15	100	423.68	422.12
CVV	15,412	9,071	6,341	100	3.02	100	3.60	3.26
UXIN	15,409	15,409	0	100	1.58	100	1.60	1.60
ARWR	15,399	15,199	200	100	46.09	100	46.36	46.18
NAT	15,394	14,931	463	100	4.40	100	4.45	4.44
MSM	15,369	14,821	548	100	65.07	100	65.13	65.06
SFM	15,361	11,908	3,453	100	25.36	100	25.47	25.42
FCAU	15,358	15,265	93	100	10.21	300	10.23	10.21
CUZ	15,339	14,957	382	100	28.94	100	29.02	28.95
W	15,338	14,784	554	100	215.82	100	216.81	215.98
L	15,314	15,183	131	100	35.14	100	35.21	35.20
ETN	15,290	14,729	561	100	89.39	100	89.43	89.38
EWP	15,271	15,271	0	100	23.34	600	23.43	23.34
MGA	15,246	12,821	2,425	100	46.33	100	46.49	46.38
WAB	15,224	15,173	51	100	59.22	100	59.39	59.21
PLNT	15,223	14,935	288	100	55.21	100	55.51	55.28
DADA	15,196	5,714	9,482	100	26.29	100	26.67	26.51
CARG	15,172	14,069	1,103	7	24.04	100	24.08	24.16
SVMK	15,162	14,948	214	100	22.80	100	22.89	22.82
COST	15,153	14,938	215	100	325.74	100	325.99	326.00
MAC	15,152	14,474	678	61	8.42	100	8.49	8.47
AQN	15,137	15,003	134	100	13.41	100	13.45	13.42
ACN	15,066	14,935	131	100	216.12	100	216.57	216.41
AMX	15,059	14,350	709	219	12.05	100	12.14	12.11
RELX	15,057	14,702	355	100	22.54	100	22.60	22.58
CNDT	15,054	14,771	283	100	1.89	2,507	1.92	1.92
IHRT	15,051	14,848	203	190	6.86	100	6.94	6.86
CGC	15,030	13,878	1,152	100	17.26	100	17.28	17.28
NOVA	15,020	14,889	131	100	18.97	100	19.10	19.01
ARKK	15,007	13,566	1,441	300	76.80	100	77.92	77.84
BLDR	14,959	14,735	224	1	20.41	100	20.42	20.42
XEC	14,933	14,233	700	171	24.86	100	24.96	24.95
BRKS	14,911	14,910	1	100	44.16	200	44.35	44.34
SKT	14,872	13,335	1,537	59	6.60	100	6.63	6.62
VYM	14,859	14,766	93	500	79.70	100	79.73	79.70
EPZM	14,831	14,606	225	100	15.04	100	15.08	15.04
ACOR	14,825	334	14,491	100	0.64	100	0.70	0.69
ONDK	14,812	600	14,212	100	0.67	100	0.72	0.68
CNI	14,793	14,674	119	200	90.71	100	90.82	90.83
SINA	14,793	14,092	701	1	40.02	100	40.03	40.02
NUAN	14,767	13,991	776	100	24.47	100	24.52	24.52
FIVE	14,731	14,674	57	100	97.73	49	98.02	97.99
CRK	14,707	12,931	1,776	200	4.51	100	4.55	4.52
EUFN	14,696	14,696	0	3,500	14.96	100	14.99	14.97
GGG	14,669	14,444	225	5	50.65	100	50.82	50.69
GEVO	14,663	1,560	13,103	500	0.61	100	0.64	0.60
AFL	14,658	13,732	926	100	35.20	100	35.25	35.26
TBT	14,608	14,402	206	2,500	15.12	1,100	15.14	15.09
WEN	14,602	14,238	364	100	21.64	100	21.67	21.62
HIMX	14,600	14,038	562	100	3.74	100	3.80	3.75
VKTX	14,596	14,432	164	100	6.76	100	6.80	6.76
VERI	14,595	14,075	520	2	11.21	100	11.31	11.21
ONEM	14,588	14,470	118	100	37.40	100	37.85	37.56
TTWO	14,514	14,097	417	100	148.77	100	149.19	148.93
SOXL	14,499	14,251	248	100	201.46	100	201.85	201.74
TBIO	14,489	12,550	1,939	100	18.14	100	18.33	18.25
SECO	14,481	7,579	6,902	100	3.38	100	3.52	3.45
VIOT	14,463	14,437	26	100	6.72	400	6.81	6.76
GDXJ	14,445	12,794	1,651	100	50.29	100	54.23	52.76
PAAS	14,442	13,918	524	100	32.58	100	32.77	32.63
ROK	14,438	14,267	171	100	216.53	100	216.72	216.37
GOGO	14,386	2,884	11,502	100	3.26	100	3.34	3.30
MNKD	14,383	14,282	101	100	1.56	300	1.59	1.59
LPX	14,363	14,198	165	100	27.42	100	27.50	27.45
IVW	14,332	13,561	771	100	213.86	140	213.99	213.99
NVT	14,294	13,597	697	100	18.32	5	18.36	18.35
OIBR.C	14,294	14,294	0	1,500	0.98	1,000	1.00	0.98
WRI	14,290	13,716	574	10	16.75	100	16.80	16.80
MITT	14,284	14,223	61	100	3.14	100	3.20	3.15
TWO	14,267	13,712	555	300	4.89	70	4.92	4.89
YETI	14,260	13,775	485	100	41.42	100	41.59	41.46
NBR	14,239	13,016	1,223	100	27.36	100	27.57	27.50
CAG	14,232	12,415	1,817	100	36.41	100	36.46	36.42
VCNX	14,220	10,645	3,575	100	5.38	100	5.53	5.46
DVY	14,210	14,198	12	500	80.56	100	80.60	80.59
WSC	14,201	8,624	5,577	5	12.10	100	12.12	12.09
GRUB	14,161	12,653	1,508	100	69.07	100	69.23	69.16
RWM	14,146	14,063	83	200	36.71	1,900	36.75	36.68
PSLV	14,133	14,033	100	200	6.70	300	7.30	7.00
SJM	14,118	13,985	133	100	106.55	100	106.70	106.57
ITW	14,112	12,775	1,337	5	177.11	100	177.21	177.11
SOGO	14,108	12,504	1,604	100	5.09	100	5.13	5.13
ASX	14,077	12,972	1,105	100	4.70	100	4.75	4.71
KL	14,039	13,894	145	100	44.48	100	44.56	44.58
ZEN	14,025	13,171	854	1	87.15	100	87.41	87.20
ETFC	14,007	12,626	1,381	100	51.23	100	51.36	51.28
CIM	13,971	13,106	865	151	8.88	100	8.90	8.89
PSTX	13,958	4,458	9,500	100	11.76	100	13.65	12.71
IVE	13,953	13,253	700	300	109.64	150	109.69	109.60
PLAY	13,941	11,323	2,618	100	11.66	100	11.75	11.73
ENZ	13,922	13,805	117	100	2.42	100	2.51	2.47
HMHC	13,887	13,583	304	100	1.62	100	1.69	1.65
TDC	13,887	13,610	277	100	19.28	100	19.41	19.36
TU	13,867	13,496	371	100	16.89	100	16.93	16.88
RLGY	13,849	13,350	499	100	6.99	100	7.06	7.04
UNFI	13,830	13,741	89	100	19.01	100	19.12	19.10
NLSN	13,814	12,315	1,499	100	14.74	100	14.80	14.72
ES	13,805	13,646	159	100	85.54	100	85.70	85.63
MLPA	13,785	13,785	0	1,000	24.99	1,600	25.06	25.15
SRET	13,771	13,017	754	8,100	7.45	6,600	7.49	7.46
IQV	13,755	13,554	201	100	145.23	100	145.46	145.27
BPMC	13,741	13,684	57	100	79.62	100	84.83	79.70
MKC	13,741	13,687	54	100	187.43	2	187.69	187.54
IRWD	13,738	13,513	225	100	10.15	43	10.19	10.16
CHKP	13,735	13,490	245	100	117.62	100	117.69	117.65
EVFM	13,722	13,440	282	100	2.88	100	2.94	2.90
CXO	13,664	13,464	200	100	49.97	100	50.04	50.04
NPTN	13,645	13,351	294	100	8.37	100	8.43	8.40
ERUS	13,632	13,602	30	100	33.86	200	34.05	33.84
HRL	13,603	12,892	711	100	48.98	100	49.05	48.99
PTC	13,591	13,262	329	100	77.01	100	77.22	77.10
KLXE	13,559	9,998	3,561	100	1.66	100	1.70	1.67
MFA	13,539	12,255	1,284	100	2.39	100	2.47	2.43
KMB	13,536	12,763	773	100	137.14	100	143.70	143.57
SM	13,531	12,480	1,051	100	3.37	100	3.44	3.40
CHAU	13,493	12,886	607	500	31.22	1,500	31.28	31.26
FRC	13,476	13,466	10	100	106.99	100	107.07	107.09
GO	13,473	11,767	1,706	100	39.51	100	39.69	39.67
NNDM	13,464	13,071	393	100	1.66	100	1.69	1.66
MMP	13,455	10,195	3,260	100	40.57	100	40.68	40.66
AOS	13,434	13,272	162	100	49.36	100	49.45	49.41
ATHM	13,419	12,943	476	100	88.19	100	89.09	88.52
NEX	13,412	12,953	459	100	2.19	100	2.22	2.20
NIU	13,392	12,299	1,093	100	21.36	100	21.64	21.45
WB	13,388	12,199	1,189	100	36.32	100	36.65	36.48
ELAN	13,370	12,900	470	100	23.25	100	23.30	23.24
PDLI	13,370	13,369	1	100	2.74	100	2.79	2.75
UNM	13,363	13,020	343	100	16.71	100	16.80	16.75
UNVR	13,331	11,897	1,434	100	17.09	100	17.17	17.13
AGCO	13,303	12,961	342	100	59.96	100	60.01	59.96
MGP	13,298	12,331	967	1	25.57	100	25.64	25.61
TW	13,202	11,682	1,520	100	53.83	100	54.04	53.94
AXGT	13,164	12,111	1,053	100	3.49	100	3.64	3.59
VECO	13,159	10,207	2,952	100	13.29	147	13.48	13.39
LTRPA	13,110	13,108	2	100	2.12	300	2.16	2.15
BTI	13,102	12,538	564	100	36.66	100	36.73	36.72
HRTX	13,093	12,954	139	100	16.01	100	16.09	16.04
CLEU	13,083	8,619	4,464	200	4.65	200	5.38	5.11
INSG	13,080	11,324	1,756	100	10.91	100	11.02	11.02
HEAR	13,001	12,597	404	100	17.28	100	17.41	17.41
ACWI	12,994	12,956	38	1,900	76.15	4,200	76.26	76.17
CI	12,990	12,784	206	100	178.63	100	179.01	178.76
COLD	12,969	12,806	163	217	35.40	100	35.46	35.40
SCI	12,930	12,863	67	100	37.13	100	37.20	37.12
DLR	12,897	12,861	36	100	145.78	100	146.02	145.99
IGV	12,880	12,672	208	100	283.77	100	284.08	283.77
CREE	12,877	12,502	375	100	62.23	100	62.45	62.35
FTV	12,867	12,663	204	100	69.20	100	69.35	69.26
CMI	12,861	12,712	149	100	177.44	100	177.77	177.62
BGCP	12,846	12,627	219	300	2.79	100	2.84	2.80
EEX	12,843	12,843	0	100	2.63	100	2.71	2.64
EPP	12,810	9,766	3,044	500	40.54	500	40.95	40.67
INMD	12,793	11,424	1,369	100	31.23	100	31.59	31.35
ADSK	12,791	11,788	1,003	100	230.83	100	231.51	230.88
OBSV	12,790	12,757	33	100	2.72	100	2.78	2.75
WCC	12,769	12,669	100	100	37.59	103	37.64	37.59
SID	12,746	12,029	717	400	2.18	100	2.21	2.19
AG	12,663	11,570	1,093	100	10.41	140	10.45	10.44
BOTZ	12,660	12,477	183	1,100	24.51	1,600	24.61	24.59
QURE	12,644	12,644	0	100	43.45	100	43.71	43.65
SNE	12,636	12,566	70	100	74.04	100	74.15	74.24
TTM	12,617	11,668	949	200	7.01	300	7.03	7.01
PRVB	12,607	12,377	230	100	12.16	100	12.19	12.17
ETR	12,606	12,493	113	100	97.12	100	97.21	97.11
FSCT	12,604	12,316	288	100	24.70	100	24.81	24.72
QRVO	12,589	12,458	131	100	111.07	100	111.49	111.10
RCM	12,583	12,296	287	100	12.98	100	13.04	12.99
BCLI	12,580	12,013	567	100	12.44	100	12.59	12.53
YELP	12,545	8,810	3,735	100	22.83	100	22.91	22.89
MYGN	12,514	9,593	2,921	106	11.36	100	11.46	11.36
SAIL	12,445	12,207	238	100	28.68	100	28.78	28.73
VOO	12,430	8,488	3,942	200	290.36	200	290.55	290.39
DOGZ	12,426	4,617	7,809	100	1.14	100	1.49	1.33
CPRI	12,412	12,034	378	100	15.69	100	15.84	15.78
IRDM	12,375	12,282	93	100	26.19	154	26.22	26.21
SY	12,340	11,885	455	100	13.33	40	13.39	13.36
HSIC	12,331	12,292	39	100	58.99	100	59.15	58.98
FAS	12,317	11,155	1,162	1,100	31.49	1,100	31.56	31.45
ARKW	12,289	11,705	584	200	92.24	100	92.65	92.55
CRH	12,282	12,101	181	100	36.78	100	36.84	36.84
DPST	12,266	12,097	169	100	46.81	100	46.90	46.82
ADS	12,262	12,189	73	8	40.17	100	40.40	40.19
ESTC	12,260	12,137	123	100	86.95	100	87.27	87.22
PKI	12,241	11,290	951	100	105.72	100	106.00	105.72
RCUS	12,241	10,203	2,038	100	23.10	100	23.25	23.12
AZUL	12,236	11,253	983	500	11.79	700	11.86	11.82
DDD	12,235	11,955	280	100	6.57	100	6.62	6.58
FMX	12,189	9,656	2,533	144	57.62	100	57.71	57.60
SLF	12,167	12,160	7	100	37.21	100	37.31	37.30
MMC	12,160	12,082	78	100	109.32	100	109.52	109.46
DTE	12,156	12,057	99	100	107.93	2	108.06	108.04
CHL	12,139	11,806	333	49	35.41	100	35.46	35.49
PLT	12,130	11,786	344	100	15.11	100	15.20	15.19
MNR	12,124	9,719	2,405	100	14.00	100	14.07	14.01
EGHT	12,123	11,710	413	100	15.31	100	15.47	15.36
INCY	12,121	11,516	605	100	101.51	100	101.56	101.55
LIT	12,120	10,446	1,674	100	37.02	500	37.28	37.03
IBKR	12,113	11,690	423	100	50.09	100	50.20	50.19
URTY	12,079	11,419	660	300	30.64	800	30.68	30.65
CNNE	12,072	11,846	226	100	40.11	100	40.35	40.25
TRP	12,069	12,006	63	100	43.22	100	43.35	43.28
KN	12,061	12,038	23	170	14.65	100	14.66	14.65
IMTX	12,021	10,011	2,010	100	11.33	100	11.73	11.40
BG	12,019	11,856	163	100	41.36	100	41.38	41.34
CMA	12,008	11,575	433	100	35.04	149	35.07	35.06
GSAH=	12,000	12,000	0	100	9.96	100	11.56	10.70
UGI	11,982	11,734	248	100	31.33	247	31.37	31.34
ADNT	11,966	11,819	147	100	17.55	100	17.69	17.63
WM	11,944	11,499	445	100	105.43	100	105.70	105.43
SDY	11,914	11,912	2	500	90.98	100	91.03	90.99
CERC	11,906	11,905	1	100	2.50	677	2.51	2.50
TNK	11,901	11,673	228	172	13.16	200	13.25	13.23
AY	11,895	9,779	2,116	100	28.34	100	28.45	28.41
MSI	11,886	11,592	294	100	132.06	100	132.15	131.90
JHG	11,846	11,774	72	100	20.29	100	20.31	20.29
RWX	11,836	11,836	0	200	29.28	700	29.43	29.28
FLEX	11,833	11,285	548	100	10.10	100	10.14	10.10
JAGX	11,824	3,403	8,421	100	0.59	100	0.67	0.63
VST	11,815	11,173	642	100	19.10	100	19.15	19.14
NYCB	11,807	10,596	1,211	100	9.83	100	9.87	9.84
ST	11,802	11,300	502	100	38.11	100	38.17	38.05
IVV	11,757	10,135	1,622	10	317.40	100	317.52	317.39
ENTG	11,748	10,395	1,353	100	56.94	100	57.12	56.90
EV	11,734	11,607	127	100	36.16	100	36.32	36.24
SSL	11,722	11,078	644	100	8.16	48	8.23	8.21
TENB	11,699	11,673	26	100	28.62	100	28.70	28.65
ADAP	11,688	10,578	1,110	330	8.83	100	8.87	8.81
JKS	11,687	10,833	854	100	20.84	100	20.98	20.84
PBYI	11,664	11,068	596	100	9.92	100	10.02	9.92
DXC	11,663	10,745	918	100	15.24	100	15.36	15.30
EROS	11,655	7,608	4,047	100	3.16	100	3.23	3.21
ANGL	11,625	9,022	2,603	600	29.01	200	30.13	28.99
PGX	11,616	9,516	2,100	7,700	14.18	603	14.21	14.21
URBN	11,606	11,449	157	100	15.76	100	15.89	15.81
DELL	11,595	11,351	244	100	51.88	100	51.96	51.86
CSIQ	11,593	11,309	284	100	23.13	100	23.22	23.20
ADMA	11,572	11,438	134	100	2.76	100	2.77	2.77
TRTN	11,567	11,167	400	99	29.98	200	30.01	29.98
WIFI	11,530	8,100	3,430	100	12.68	100	12.83	12.75
EXPD	11,524	11,519	5	5	77.71	100	77.85	77.71
ACC	11,499	11,326	173	100	33.22	100	33.32	33.35
KMX	11,484	11,096	388	100	89.43	100	89.73	89.53
GOOGL	11,483	10,693	790	1	1,504.20	6	1,505.60	1,505.00
NOAH	11,469	11,050	419	100	32.40	50	32.45	32.40
UPWK	11,461	11,125	336	100	14.03	100	14.12	14.07
BPYU	11,459	11,304	155	200	11.14	200	11.18	11.15
INVA	11,446	11,091	355	100	13.60	100	13.63	13.60
GMED	11,433	11,343	90	100	45.38	100	45.54	45.46
FNF	11,415	11,220	195	100	31.21	100	31.26	31.19
HUYA	11,410	7,343	4,067	100	23.44	100	23.66	23.29
MOBL	11,404	11,290	114	100	4.51	300	4.54	4.52
BZH	11,381	11,150	231	300	10.67	100	10.75	10.68
GLIBA	11,368	9,787	1,581	100	73.48	100	73.59	73.50
ZTS	11,360	11,259	101	100	139.18	100	139.34	139.32
MUR	11,359	11,117	242	100	12.86	100	12.94	12.94
ECOM	11,341	11,341	0	100	14.26	100	14.33	14.25
RNG	11,333	11,058	275	2	259.65	100	269.67	260.11
PRSP	11,328	11,030	298	100	21.15	100	21.24	21.21
FOXF	11,307	10,502	805	100	79.59	100	80.21	79.28
OLLI	11,294	11,152	142	100	94.17	100	94.49	94.32
ADRO	11,239	11,110	129	100	2.61	100	2.71	2.66
WCLD	11,226	11,008	218	500	38.66	1,100	38.69	38.69
IWD	11,219	10,564	655	400	113.97	400	114.04	113.92
VPL	11,205	11,200	5	300	64.67	300	64.96	64.85
SVC	11,181	11,002	179	153	6.32	100	6.38	6.37
ASML	11,160	10,641	519	100	392.32	100	393.29	393.19
DVA	11,158	10,271	887	4	80.45	100	80.58	80.50
LPSN	11,147	10,864	283	100	38.76	100	39.03	38.82
PUK	11,147	10,925	222	100	31.02	100	31.17	31.15
GPOR	11,140	10,657	483	100	1.04	500	1.08	1.07
RDN	11,137	10,705	432	100	13.65	100	13.71	13.68
LDOS	11,135	11,009	126	100	84.96	100	85.19	85.09
BILL	11,132	10,287	845	100	80.98	100	81.45	81.22
PRTY	11,131	10,366	765	100	1.15	200	1.19	1.20
RRR	11,113	9,550	1,563	100	9.98	100	10.08	10.02
IP	11,107	10,153	954	100	35.48	100	35.61	35.55
PRDO	11,086	9,678	1,408	100	16.15	100	16.20	16.16
IXG	11,057	11,057	0	200	53.48	400	54.07	53.76
PVH	11,057	10,891	166	200	46.45	100	46.59	46.31
MWA	11,054	10,854	200	100	9.34	100	9.41	9.38
PAGP	11,049	10,680	369	100	7.95	100	8.02	7.99
DK	11,022	10,916	106	100	17.10	100	17.22	17.09
FATE	11,020	10,918	102	100	33.36	100	33.73	33.43
SSSS	11,018	10,328	690	100	12.10	100	12.27	12.08
FDX	11,017	10,914	103	1	158.11	100	158.19	158.11
PXH	11,000	11,000	0	100	18.38	100	18.42	18.37
AMC	10,977	10,764	213	100	4.12	110	4.16	4.13
SEIC	10,959	10,783	176	100	55.47	100	55.58	55.58
EPD	10,939	10,487	452	100	17.19	100	17.26	17.22
JBHT	10,935	10,875	60	100	127.65	100	127.83	127.80
AON	10,911	10,034	877	100	198.00	102	198.25	198.16
BAH	10,907	10,318	589	100	71.37	100	71.43	71.36
MGNX	10,905	10,513	392	100	27.69	100	28.04	27.87
VNDA	10,898	8,760	2,138	100	11.44	100	11.52	11.50
CODX	10,881	10,575	306	100	17.79	100	17.99	17.90
IWN	10,875	10,875	0	100	94.57	100	94.64	94.55
PCH	10,864	9,894	970	100	39.16	100	39.40	39.25
SIG	10,861	10,533	328	100	10.42	100	10.49	10.44
OUNZ	10,850	10,850	0	17,300	16.85	300	17.66	17.65
ALC	10,842	10,116	726	100	56.83	100	56.86	56.81
NRZ	10,818	8,333	2,485	100	6.70	100	6.74	6.74
EZA	10,794	10,794	0	200	36.65	100	39.64	38.33
TXT	10,765	9,836	929	100	32.53	100	32.62	32.62
NNVC	10,758	9,912	846	100	6.46	100	6.58	6.57
OSUR	10,736	9,793	943	100	13.60	100	13.75	13.69
CTB	10,731	9,660	1,071	100	30.01	100	30.15	30.01
RHI	10,728	10,705	23	100	51.57	100	51.62	51.54
ACAD	10,721	10,591	130	101	52.70	3	52.83	52.81
ARLO	10,712	10,582	130	400	2.94	100	2.99	3.00
AERI	10,710	10,649	61	100	12.70	100	12.80	12.82
GES	10,710	8,646	2,064	1	9.26	100	9.32	9.27
FHB	10,706	10,592	114	100	15.66	100	15.73	15.66
ESPR	10,670	10,343	327	100	46.76	100	47.03	46.98
ZIXI	10,653	8,002	2,651	100	6.16	100	6.21	6.18
MODN	10,650	10,623	27	100	36.28	105	36.49	36.50
INSM	10,643	10,643	0	100	25.81	100	25.99	25.99
SSNC	10,639	10,432	207	2	55.69	100	55.76	55.77
FLR	10,636	10,319	317	100	11.84	100	11.92	11.92
CPA	10,610	7,543	3,067	146	47.07	46	47.47	47.17
SSO	10,597	9,402	1,195	100	131.09	100	131.24	131.14
ZYME	10,592	10,592	0	100	31.13	100	31.36	31.22
STWD	10,587	10,097	490	100	13.99	100	14.08	14.04
STL	10,567	10,178	389	100	10.13	100	10.18	10.14
AMKR	10,542	10,124	418	100	12.03	100	12.09	12.09
LW	10,520	10,328	192	100	65.64	100	65.71	65.71
RJF	10,509	10,509	0	100	68.29	100	68.52	68.43
CROX	10,507	10,217	290	100	33.95	100	34.22	34.11
AIV	10,495	10,175	320	100	37.51	100	37.63	37.53
MAXR	10,494	10,473	21	100	15.03	100	15.15	15.14
AGR	10,485	10,431	54	100	44.94	100	45.03	45.04
IOVA	10,467	10,467	0	100	28.82	100	28.86	28.81
TUP	10,461	7,642	2,819	100	7.20	3	7.27	7.33
BDX	10,453	10,346	107	100	261.19	100	261.64	261.50
BCE	10,452	10,301	151	100	41.26	100	41.38	41.28
IIVI	10,416	9,763	653	100	43.42	100	43.53	43.44
AWK	10,406	9,756	650	100	133.57	100	133.89	133.69
APRN	10,382	8,981	1,401	100	11.28	100	11.58	11.49
NVCR	10,379	10,012	367	100	57.42	100	57.64	57.61
BMO	10,378	10,345	33	100	53.98	100	54.11	54.11
SEAS	10,349	10,102	247	100	15.16	100	15.18	15.11
NOMD	10,336	10,114	222	100	21.32	100	21.36	21.32
DESP	10,332	10,319	13	100	7.11	100	7.18	7.13
IXJ	10,327	10,319	8	100	69.75	500	69.99	69.77
KEX	10,320	8,178	2,142	100	46.12	100	46.29	46.24
EB	10,318	9,855	463	100	8.61	100	8.72	8.70
ECL	10,314	10,100	214	100	201.98	100	202.26	202.03
HEFA	10,298	10,298	0	1,000	27.68	200	27.71	27.70
EXEL	10,282	9,445	837	100	23.50	100	23.60	23.50
CORT	10,271	9,966	305	100	16.06	100	16.14	16.14
CLR	10,259	9,567	692	434	16.57	100	16.63	16.68
AMG	10,257	9,373	884	100	69.87	100	70.19	69.98
VOYA	10,255	10,064	191	100	47.21	100	47.31	47.24
SNGX	10,254	7,060	3,194	100	1.91	100	1.95	1.94
VET	10,251	10,169	82	200	4.33	100	4.36	4.33
NTLA	10,245	10,094	151	1	21.98	100	22.13	22.05
GRMN	10,234	10,125	109	100	96.70	100	96.74	96.73
CVBF	10,216	10,166	50	100	17.44	100	17.49	17.45
AMCX	10,206	10,148	58	100	24.67	100	24.86	24.77
AKCA	10,173	6,226	3,947	100	12.37	100	12.43	12.46
CRNC	10,162	9,472	690	100	35.78	100	35.95	36.00
PRGO	10,144	10,043	101	100	55.68	52	55.80	55.70
BITA	10,140	10,138	2	400	15.79	600	15.81	15.80
MOGU	10,128	7,071	3,057	100	3.22	200	3.47	3.26
TEN	10,110	10,022	88	100	7.40	100	7.48	7.42
IBIO	10,109	6,288	3,821	100	2.20	100	2.28	2.21
FDL	10,104	10,104	0	5,100	25.54	100	25.57	25.58
RGA	10,095	9,884	211	100	71.18	100	71.62	71.40
G	10,052	10,052	0	100	34.88	100	34.92	34.89
AYTU	10,046	9,633	413	5	1.26	500	1.27	1.27
HUD	10,042	9,795	247	100	4.17	100	4.24	4.18
VIG	10,032	9,965	67	300	119.75	100	119.79	119.79
LCI	9,998	9,788	210	100	5.01	6	5.03	5.03
AROC	9,971	9,832	139	100	6.53	100	6.58	6.53
OZK	9,960	9,852	108	100	22.30	100	22.34	22.31
CSTM	9,926	9,720	206	100	8.25	100	8.39	8.31
OMF	9,914	9,550	364	1	23.42	100	23.52	23.37
KALA	9,912	9,131	781	100	9.97	100	10.04	10.03
STLD	9,912	9,564	348	100	26.13	100	26.22	26.17
RP	9,902	9,873	29	100	61.21	100	64.06	63.79
LPTX	9,894	9,443	451	100	1.81	200	1.84	1.84
NBY	9,892	1,483	8,409	100	1.24	100	1.30	1.27
PAYC	9,891	9,489	402	100	281.13	100	282.90	281.85
DBC	9,885	9,337	548	474	12.62	600	12.63	12.62
LAKE	9,883	7,157	2,726	100	21.43	100	21.49	21.45
VSLR	9,883	6,103	3,780	100	16.52	100	17.98	17.42
EPC	9,881	9,591	290	100	30.44	100	30.56	30.47
LITE	9,865	9,759	106	100	80.20	100	80.51	80.38
MYT	9,861	2,400	7,461	100	0.62	100	0.67	0.61
VEEV	9,842	9,667	175	6	239.94	100	240.62	240.12
TNDM	9,831	9,459	372	100	94.73	100	95.18	95.11
TTC	9,830	9,423	407	2	65.72	100	65.96	65.79
ARDX	9,815	9,579	236	180	6.32	100	6.39	6.32
CLBS	9,806	9,202	604	446	2.45	100	2.50	2.45
NTCO	9,805	9,591	214	100	14.60	100	14.62	14.59
SBS	9,805	9,466	339	100	10.35	100	10.37	10.35
FND	9,770	9,670	100	138	59.04	38	59.35	59.17
FAF	9,752	9,742	10	100	49.53	100	49.77	49.60
GERN	9,752	9,752	0	200	2.09	100	2.14	2.09
APAM	9,746	9,746	0	111	33.01	100	33.11	33.04
CCK	9,654	9,434	220	100	67.79	100	68.01	67.86
ACB	9,652	9,430	222	100	11.52	100	11.61	11.59
LTHM	9,650	9,358	292	100	6.19	100	6.21	6.20
LMT	9,646	9,012	634	100	350.76	100	351.44	351.04
PDM	9,638	9,622	16	100	15.55	100	15.63	15.63
ALGN	9,623	8,921	702	100	293.87	200	305.47	294.48
CC	9,611	9,305	306	100	15.90	100	15.99	15.95
MDP	9,608	8,949	659	100	13.98	191	14.02	14.01
OCFT	9,606	9,306	300	100	22.39	100	22.86	22.67
WYND	9,580	9,326	254	100	29.20	100	29.31	29.20
OVID	9,557	9,460	97	100	7.15	100	7.35	7.23
ABEO	9,555	1,542	8,013	100	2.72	100	2.79	2.75
NOG	9,545	5,303	4,242	100	0.71	100	0.75	0.73
EMB	9,535	9,130	405	100	109.61	100	109.87	109.75
IYZ	9,532	9,532	0	100	27.67	1,600	27.69	27.68
STNG	9,514	9,279	235	100	12.48	100	12.58	12.56
SPCB	9,482	4,492	4,990	100	1.30	100	1.36	1.33
VISL	9,475	4,000	5,475	100	0.60	100	0.65	0.62
STZ	9,449	9,437	12	100	178.93	100	179.03	178.98
ADCT	9,446	9,141	305	100	41.60	100	43.76	41.88
FBIO	9,443	9,216	227	231	2.67	100	2.73	2.67
VLUE	9,406	9,406	0	1,000	72.24	100	72.30	72.25
ALLE	9,405	9,352	53	100	102.37	2	102.68	102.52
KXI	9,399	9,399	0	1,100	53.09	1,100	53.23	53.19
FOX	9,367	9,099	268	100	25.21	300	25.28	25.21
BSGM	9,364	6,239	3,125	100	7.10	100	7.29	7.22
RPAY	9,355	8,913	442	100	23.68	100	23.85	23.70
FUV	9,336	8,977	359	100	5.86	100	6.00	5.96
RDFN	9,329	8,910	419	100	35.74	100	35.91	35.83
AVGR	9,321	9,201	120	500	0.30	100	0.35	0.31
DVAX	9,317	8,672	645	100	8.79	100	8.87	8.83
BKYI	9,303	5,701	3,602	100	0.74	100	0.80	0.76
NGD	9,301	8,400	901	200	1.28	700	1.30	1.30
TAT	9,300	1,000	8,300	100	0.22	100	0.29	0.26
RTLR	9,298	3,716	5,582	50	7.74	100	7.87	7.78
UWM	9,284	8,884	400	500	46.81	800	46.85	46.75
SCCO	9,269	9,193	76	100	41.83	100	42.01	41.94
ENBL	9,266	7,166	2,100	100	4.22	100	4.27	4.24
MUFG	9,257	9,157	100	300	3.94	100	3.95	3.95
SNPS	9,257	9,180	77	200	185.53	100	193.00	192.71
GPC	9,242	9,136	106	100	85.65	100	86.02	85.87
PFPT	9,235	8,815	420	100	116.33	100	116.68	116.65
PAGS	9,229	8,077	1,152	100	34.84	100	34.88	34.81
CRVS	9,213	9,037	176	100	3.68	100	3.84	3.81
KDP	9,209	9,118	91	100	29.21	100	29.26	29.23
SQM	9,209	9,117	92	100	29.43	100	29.64	29.61
CUBE	9,185	8,826	359	200	27.56	100	27.58	27.50
IEUR	9,184	8,384	800	200	44.15	100	44.18	44.15
LMNX	9,180	8,831	349	100	32.74	100	32.78	32.73
SWK	9,178	9,153	25	100	144.65	100	144.99	144.77
IPHI	9,157	9,143	14	100	122.15	100	122.69	122.12
AJG	9,155	9,046	109	100	99.79	100	99.96	99.72
FLXN	9,148	8,417	731	100	12.69	100	12.88	12.72
VMW	9,103	8,807	296	100	136.25	100	136.34	136.28
CFFN	9,083	7,984	1,099	100	10.47	100	10.52	10.49
COOP	9,074	9,060	14	100	12.11	100	12.13	12.11
RYN	9,068	8,872	196	100	25.72	100	25.81	25.80
SONO	9,066	8,622	444	1	14.60	100	14.67	14.59
NKTX	9,062	3,636	5,426	100	34.66	100	40.66	37.38
CLS	9,059	8,625	434	100	6.82	100	6.87	6.80
GRPN	9,052	8,290	762	51	16.20	100	16.40	16.29
VNQ	9,052	8,724	328	1,000	77.37	400	77.45	77.39
FR	9,050	8,664	386	100	38.13	100	38.17	38.12
NTES	9,047	8,980	67	100	467.80	100	472.99	469.93
BOOT	9,025	5,738	3,287	100	18.26	100	18.42	18.39
GAN	9,022	8,686	336	100	22.44	100	22.66	22.57
THC	9,020	8,864	156	100	19.01	100	19.04	19.03
SHV	9,008	9,008	0	169,999	110.72	54,647	110.74	110.72
FLIR	8,993	8,622	371	100	39.91	100	40.11	40.00
TRMB	8,984	8,947	37	100	42.27	100	42.40	42.35
OEF	8,978	8,978	0	500	146.97	100	147.04	147.02
ALEC	8,962	8,750	212	100	22.42	100	22.63	22.42
UTG	8,944	8,133	811	100	31.01	100	31.07	31.10
QNST	8,942	8,431	511	100	10.99	100	11.07	10.99
MTB	8,934	8,921	13	100	98.90	100	99.26	99.12
CBRL	8,927	8,741	186	100	100.76	100	101.38	101.11
EHC	8,918	8,895	23	200	62.26	3	62.33	62.29
DAN	8,917	8,645	272	100	12.22	100	12.29	12.28
ARCT	8,900	8,094	806	100	54.93	100	55.76	55.47
ONCS	8,893	7,602	1,291	100	2.60	200	2.81	2.64
OIS	8,866	8,170	696	100	4.27	100	4.33	4.28
TPIC	8,862	8,729	133	100	24.91	100	25.11	25.01
OTEX	8,858	8,533	325	100	41.93	100	42.07	42.01
NEP	8,815	8,539	276	115	57.14	1	57.26	57.15
CDW	8,796	8,723	73	100	112.93	100	113.26	112.95
YEXT	8,790	7,319	1,471	100	16.49	100	16.66	16.57
STAA	8,776	8,674	102	100	56.17	100	56.47	56.35
EGO	8,775	8,494	281	100	11.06	100	11.11	11.07
FLS	8,748	8,715	33	100	29.04	100	29.18	29.11
LSXMK	8,748	8,629	119	69	33.20	100	33.30	33.28
ALDX	8,744	6,962	1,782	100	5.82	100	5.93	5.89
APD	8,730	8,340	390	100	277.26	100	277.93	277.23
PHG	8,726	8,312	414	300	48.26	100	48.38	48.32
GMAB	8,719	8,446	273	100	34.95	100	35.10	35.09
XPER	8,703	8,634	69	100	13.76	100	13.88	13.89
GOOG	8,690	7,839	851	2	1,501.68	100	1,555.37	1,503.26
TXRH	8,685	8,580	105	200	46.47	100	49.82	49.79
UDR	8,666	8,128	538	100	36.33	100	36.40	36.33
SLGN	8,664	8,508	156	100	33.12	100	33.23	33.18
ACIW	8,656	8,410	246	100	25.65	100	25.81	25.75
AKBA	8,655	8,644	11	100	11.74	100	11.87	11.86
BBIO	8,636	8,497	139	100	28.13	100	28.31	28.29
BL	8,634	8,461	173	5	82.58	100	82.98	82.61
VIVO	8,633	8,482	151	100	22.70	100	22.87	22.80
SGMS	8,632	8,505	127	100	15.98	100	16.01	15.98
UA	8,628	8,011	617	100	8.42	103	8.46	8.44
BGFV	8,606	7,947	659	100	2.47	100	2.52	2.51
ACEL	8,582	7,845	737	100	9.44	100	9.60	9.55
SCZ	8,582	8,482	100	1,200	54.35	100	54.57	54.54
ROL	8,576	8,392	184	100	44.87	100	44.90	44.85
ZIOP	8,568	8,551	17	100	3.27	100	3.32	3.29
ZG	8,565	8,227	338	100	57.42	100	57.46	57.48
AQUA	8,559	8,459	100	100	18.63	100	18.80	18.73
DNKN	8,547	8,488	59	100	64.43	100	64.76	64.61
GLPI	8,533	8,303	230	100	32.43	100	32.47	32.38
XLRN	8,531	8,410	121	100	96.86	100	97.34	97.03
GD	8,528	8,446	82	100	141.85	100	142.13	141.96
IWS	8,525	8,525	0	500	76.52	500	76.59	76.49
GH	8,521	8,510	11	100	80.02	100	80.25	80.02
NWS	8,519	8,284	235	100	12.31	100	12.37	12.32
DHF	8,501	8,100	401	100	2.53	400	2.59	2.58
CE	8,500	8,475	25	100	88.17	100	88.45	88.42
SPTL	8,499	8,342	157	3,500	47.93	4,000	47.96	48.01
DEA	8,491	8,388	103	100	22.66	100	22.73	22.67
HP	8,479	8,237	242	100	18.76	100	18.84	18.75
WES	8,478	8,454	24	83	8.88	100	8.98	8.88
ABC	8,450	8,169	281	100	97.67	100	97.71	97.67
CRSP	8,448	8,265	183	100	89.53	100	90.01	89.90
ATH	8,443	8,373	70	100	31.55	100	31.65	31.65
OUT	8,433	8,208	225	100	13.48	100	13.54	13.48
VCYT	8,426	7,493	933	100	27.86	100	28.14	28.02
NXE	8,415	8,415	0	200	1.34	1,000	1.36	1.35
GIII	8,404	7,643	761	155	11.11	100	11.13	11.13
BNED	8,399	5,664	2,735	100	1.82	100	1.86	1.86
AVY	8,395	7,842	553	100	113.85	100	113.94	113.85
CG	8,392	8,043	349	100	27.88	100	27.99	28.01
MRSN	8,387	8,387	0	100	20.40	100	20.63	20.59
SNES	8,358	8,284	74	100	2.26	100	2.31	2.30
CHEF	8,348	8,183	165	100	12.54	100	12.64	12.62
CMCM	8,347	8,126	221	100	2.43	100	2.54	2.48
ERF	8,345	8,121	224	800	2.49	300	2.51	2.51
APLT	8,334	8,334	0	100	27.60	100	28.20	27.83
ESRT	8,323	8,049	274	100	6.71	100	6.75	6.76
NS	8,317	8,213	104	152	12.64	100	12.76	12.74
INN	8,316	7,121	1,195	100	5.37	100	5.40	5.37
HCAT	8,312	8,260	52	100	32.88	100	33.21	33.02
NSTG	8,304	8,249	55	100	32.88	100	33.06	33.12
PUMP	8,304	8,152	152	100	4.60	100	4.67	4.63
FIVN	8,299	8,270	29	100	110.94	100	111.54	111.23
NCR	8,294	8,242	52	100	16.81	96	16.93	16.85
EXPR	8,244	4,344	3,900	100	1.29	500	1.33	1.32
SYK	8,237	8,124	113	100	179.65	100	179.97	179.62
ADPT	8,219	6,817	1,402	100	43.00	100	45.00	43.06
NEPT	8,213	8,207	6	100	2.90	100	2.95	2.94
MDB	8,199	7,885	314	100	204.61	100	206.11	205.59
NYT	8,196	8,157	39	175	43.17	100	43.32	43.28
ZYXI	8,196	8,096	100	100	25.67	100	25.83	25.85
CYTK	8,190	8,190	0	100	24.71	100	26.98	26.55
HDGE	8,179	7,968	211	5,000	4.84	5,400	4.88	4.88
GHSI	8,171	4,950	3,221	100	0.40	200	0.42	0.42
PFSI	8,171	8,161	10	3	40.25	110	40.32	40.29
STAG	8,169	7,983	186	100	29.91	100	30.00	29.94
DRNA	8,163	8,054	109	100	23.20	100	23.23	23.20
ATHX	8,159	7,989	170	100	2.70	100	2.77	2.75
IAC	8,146	8,096	50	100	118.71	100	124.11	123.81
CFX	8,137	8,129	8	100	28.65	100	28.81	28.76
CDK	8,128	8,121	7	100	40.35	65	40.39	40.36
CALM	8,116	8,115	1	5	44.99	100	45.03	44.99
TAN	8,109	8,106	3	100	42.02	100	42.09	42.00
CEI	8,107	5,086	3,021	100	0.90	100	0.97	0.93
VONE	8,100	8,100	0	500	144.99	500	145.55	145.11
PWR	8,088	8,042	46	100	38.09	100	38.18	38.13
YRCW	8,080	8,053	27	100	3.05	100	3.09	3.06
EDIT	8,076	7,655	421	100	31.24	100	31.45	31.32
RMED	8,064	651	7,413	1,800	0.40	100	0.48	0.41
SGBX	8,064	8,057	7	100	2.55	100	2.60	2.55
LEGN	8,056	7,792	264	100	36.80	100	37.44	37.13
EFV	8,050	8,050	0	600	40.88	100	40.98	40.95
MITK	8,050	8,050	0	100	9.26	100	9.34	9.32
BMEZ	8,026	8,026	0	100	21.77	100	22.00	21.87
LILAK	8,016	3,319	4,697	100	9.12	100	9.23	9.24
SEAC	8,015	5,959	2,056	100	1.41	100	1.45	1.41
PXLW	8,006	7,699	307	100	3.15	100	3.17	3.16
AVDL	8,001	7,929	72	100	7.56	100	7.63	7.61
SSPK	8,000	8,000	0	100	9.34	100	10.87	10.11
SEM	7,982	7,825	157	100	14.16	100	14.23	14.20
AVGO	7,964	7,650	314	100	312.37	100	312.82	312.20
DDM	7,964	7,960	4	200	42.15	200	42.20	42.16
DCI	7,955	7,843	112	200	46.47	100	46.59	46.45
ZBH	7,955	7,889	66	100	122.49	100	122.79	122.64
RH	7,954	7,748	206	100	262.30	100	262.91	262.02
WEBL	7,939	7,932	7	100	40.92	100	41.07	40.77
KBWB	7,930	7,929	1	500	37.34	500	37.38	37.42
ELY	7,921	7,062	859	100	16.52	100	16.61	16.59
BMA	7,908	6,485	1,423	100	20.95	100	21.23	21.09
BBEU	7,900	7,900	0	4,000	22.84	500	22.94	22.85
EWL	7,899	7,693	206	1,400	40.28	700	40.41	40.38
IWP	7,899	6,430	1,469	200	159.60	200	159.81	159.54
IXP	7,899	7,899	0	900	64.41	900	64.91	64.76
PPD	7,896	7,696	200	100	27.60	100	27.89	27.72
NOC	7,870	7,048	822	100	289.76	100	290.31	289.70
WK	7,869	7,866	3	100	53.40	100	53.44	53.43
MIDD	7,865	7,144	721	100	78.06	100	78.53	78.29
ALNY	7,858	7,675	183	100	153.46	100	154.23	153.80
AXL	7,856	7,743	113	100	7.20	100	7.27	7.24
AAAU	7,843	7,840	3	16,900	17.18	16,900	18.66	18.02
ACHC	7,842	7,697	145	100	25.26	100	25.46	25.38
TMV	7,841	7,612	229	100	47.87	100	48.00	47.79
CQQQ	7,840	7,567	273	100	70.69	100	70.80	70.74
REG	7,837	7,417	420	294	42.12	100	42.30	42.12
BVN	7,835	7,247	588	74	9.15	68	9.21	9.19
RRGB	7,824	6,165	1,659	100	7.57	100	7.67	7.57
WNC	7,824	6,080	1,744	100	10.58	100	10.69	10.65
APG	7,823	7,523	300	100	11.53	100	11.61	11.54
SPGI	7,819	7,661	158	100	348.05	100	348.88	348.47
CCH	7,817	7,717	100	100	13.69	100	14.65	13.70
CSII	7,791	7,424	367	100	27.70	100	27.91	27.81
PCRX	7,790	7,714	76	100	54.71	100	54.80	54.70
MGTA	7,778	7,775	3	100	7.53	100	7.60	7.60
AGIO	7,775	7,625	150	100	49.73	100	50.00	49.90
AXTA	7,768	7,132	636	100	22.51	100	22.61	22.56
DENN	7,762	6,789	973	88	8.24	100	8.34	8.30
EVRG	7,751	7,660	91	100	61.92	100	61.97	61.90
PDI	7,748	6,808	940	100	23.99	100	24.10	24.07
STN	7,744	7,674	70	100	31.09	61	31.25	31.20
DOX	7,736	7,518	218	100	56.66	100	58.96	58.87
TECL	7,711	7,537	174	100	239.37	100	241.80	241.40
RVMD	7,707	7,354	353	100	26.40	5	26.54	26.59
TTI	7,705	2,705	5,000	100	0.48	100	0.51	0.50
MD	7,703	7,701	2	100	17.83	100	17.96	17.91
AVNT	7,702	7,502	200	100	25.14	100	25.24	25.16
DCPH	7,696	7,684	12	100	51.50	100	51.76	51.67
ESNT	7,695	6,307	1,388	100	31.72	100	31.81	31.78
KLIC	7,695	7,496	199	100	22.05	100	22.20	22.08
PNM	7,695	7,591	104	100	38.95	100	39.10	38.97
BLMN	7,690	7,140	550	100	9.75	100	9.82	9.81
MEOH	7,690	7,594	96	100	19.24	100	19.40	19.30
HYT	7,686	6,344	1,342	100	10.39	100	10.42	10.39
CHS	7,671	7,671	0	100	1.33	100	1.42	1.38
OGI	7,665	7,665	0	400	1.52	2,500	1.54	1.52
OC	7,664	7,349	315	100	55.40	100	55.56	55.56
SBGI	7,662	7,323	339	50	18.14	161	18.30	18.24
SPPI	7,660	6,596	1,064	100	3.13	100	3.22	3.18
MTZ	7,657	7,457	200	100	38.78	100	38.83	38.79
UN	7,655	6,255	1,400	100	53.15	100	53.24	53.16
CRON	7,646	7,190	456	2	6.27	100	6.32	6.29
CERS	7,645	7,082	563	100	6.59	100	6.67	6.64
ENR	7,639	7,637	2	100	49.31	100	49.37	49.26
DHC	7,637	7,545	92	100	3.79	100	3.83	3.79
CAL	7,630	7,568	62	100	6.87	90	6.89	6.86
HEP	7,623	7,146	477	100	13.39	100	13.55	13.50
TIP	7,623	6,360	1,263	100	124.09	100	124.12	124.11
TGI	7,615	7,361	254	100	8.06	100	8.14	8.06
APTS	7,614	7,502	112	100	7.34	100	7.40	7.35
ATOM	7,608	4,847	2,761	100	8.38	100	8.43	8.39
EFX	7,601	7,563	38	100	162.53	100	163.04	162.79
JNCE	7,598	7,240	358	100	4.97	100	5.07	4.99
DNOW	7,591	7,493	98	100	8.21	200	8.26	8.23
CHMA	7,589	6,872	717	100	4.24	100	4.30	4.24
PDCO	7,589	7,460	129	100	23.24	100	23.31	23.25
OSPN	7,585	7,585	0	100	26.89	100	26.92	26.90
GMS	7,555	7,555	0	200	21.24	100	23.11	23.00
TRI	7,552	7,552	0	100	67.65	100	67.67	67.66
JAZZ	7,551	7,551	0	100	104.96	100	105.46	105.23
HQY	7,549	7,515	34	100	57.78	100	58.03	57.81
AVLR	7,529	6,914	615	100	124.34	100	124.96	124.41
TROX	7,529	6,374	1,155	100	7.10	100	7.18	7.14
AMLP	7,528	7,525	3	701	22.72	200	22.79	22.83
TPH	7,521	7,247	274	100	15.03	100	15.12	15.06
CIBR	7,508	7,490	18	100	33.22	100	33.28	33.32
CBOE	7,504	7,504	0	100	91.05	100	91.12	91.06
LXP	7,503	7,368	135	100	10.37	200	10.40	10.37
NEAR	7,501	7,501	0	2,100	49.97	2,100	50.04	49.97
HEWJ	7,500	7,500	0	6,900	30.67	5,800	30.73	30.67
BSIG	7,467	7,253	214	4	12.26	100	12.28	12.27
USA	7,464	6,038	1,426	100	5.76	100	5.80	5.77
KRNT	7,458	6,996	462	100	50.04	100	50.64	50.09
EIDO	7,456	7,377	79	100	19.22	100	19.34	19.22
HE	7,441	7,416	25	100	36.84	100	36.97	36.87
WW	7,438	6,990	448	100	24.19	1	24.22	24.20
BGG	7,426	1,400	6,026	100	0.85	100	0.91	0.88
USB-H	7,422	6,600	822	700	19.76	100	19.81	19.79
ALLY-A	7,421	3,800	3,621	500	23.30	100	23.48	23.46
VOE	7,421	6,303	1,118	100	96.32	200	96.37	96.32
FGEN	7,420	7,337	83	3	41.14	100	41.26	41.23
HCC	7,420	6,923	497	100	15.77	100	15.89	15.79
TIF	7,417	7,017	400	100	120.00	200	126.05	121.50
CURE	7,414	7,270	144	100	57.40	100	57.46	57.39
KBR	7,401	7,243	158	100	21.86	100	21.91	21.90
CDAY	7,400	7,097	303	100	77.91	100	78.10	77.83
POST	7,400	6,989	411	100	87.19	100	87.47	87.33
CJJD	7,395	6,352	1,043	200	1.30	100	1.35	1.31
ICPT	7,395	7,102	293	100	43.24	100	43.44	43.34
AU	7,393	6,493	900	100	31.05	100	31.88	31.11
DIG	7,392	7,314	78	100	69.31	100	69.39	69.37
CIB	7,388	1,100	6,288	100	27.03	100	27.19	27.11
MIK	7,385	6,779	606	100	6.41	100	6.45	6.41
AXS	7,384	7,049	335	100	39.15	100	39.23	39.22
HAIN	7,374	7,268	106	100	31.70	100	31.79	31.68
VTV	7,372	7,272	100	400	101.20	100	101.23	101.16
PPC	7,358	6,905	453	100	16.27	66	16.31	16.27
TRNE	7,355	7,300	55	100	9.76	100	11.24	10.46
IAA	7,342	7,247	95	100	37.74	100	37.88	37.77
GNL	7,328	6,492	836	100	16.13	157	16.22	16.13
UMRX	7,328	5,339	1,989	200	2.39	100	2.65	2.55
FNDE	7,324	7,324	0	100	24.62	1,000	24.70	24.63
ACM	7,306	7,222	84	100	35.66	100	35.77	35.77
CGNX	7,303	7,149	154	100	60.94	100	61.00	61.06
EOLS	7,297	6,968	329	100	3.16	100	3.23	3.17
UNIT	7,293	5,026	2,267	100	8.72	100	8.81	8.74
ZION	7,286	6,567	719	100	31.96	100	32.11	32.08
BHAT	7,279	6,615	664	100	1.34	100	1.40	1.33
OPTN	7,257	6,882	375	100	4.41	100	4.52	4.47
FCG	7,251	7,251	0	2,300	7.12	4,300	7.18	7.16
MTOR	7,250	7,209	41	100	20.29	100	20.39	20.33
MARK	7,242	5,830	1,412	100	1.35	200	1.40	1.39
NOVN	7,239	5,700	1,539	300	0.46	100	0.57	0.50
ARES	7,232	6,629	603	200	39.52	100	39.58	39.54
GEO	7,227	4,713	2,514	100	11.84	100	11.95	11.89
OSW	7,217	7,217	0	100	5.20	100	5.29	5.22
AI	7,214	7,213	1	100	2.90	100	2.94	2.93
APDN	7,214	2,714	4,500	100	7.56	100	7.68	7.64
CARA	7,213	7,113	100	100	17.20	100	17.30	17.21
ANH	7,211	7,211	0	100	1.65	200	1.66	1.65
WETF	7,209	6,637	572	100	3.34	100	3.39	3.33
SOHU	7,193	6,493	700	100	10.28	100	10.36	10.18
DIN	7,191	6,684	507	100	35.37	100	35.74	35.50
PULM	7,185	7,080	105	100	1.31	10	1.32	1.31
NGG	7,180	6,956	224	100	54.95	100	55.10	55.04
SELB	7,153	7,023	130	100	2.31	100	2.37	2.34
WTRG	7,143	7,143	0	100	42.73	100	42.82	42.79
SPT	7,140	6,919	221	100	25.37	100	25.67	25.53
DAR	7,133	6,960	173	100	24.24	100	24.32	24.30
EWBC	7,133	6,999	134	100	33.35	100	33.51	33.49
BSBR	7,128	7,031	97	500	5.27	100	5.30	5.27
UMPQ	7,120	6,957	163	100	10.18	100	10.24	10.23
TMO	7,108	6,632	476	100	382.33	100	383.27	382.72
WRTC	7,108	6,808	300	100	11.31	100	11.36	11.40
ZSAN	7,106	101	7,005	100	0.75	100	0.82	0.79
MCK	7,102	7,095	7	20	145.64	100	145.92	145.71
CSOD	7,099	7,034	65	100	35.76	100	36.00	35.88
GBT	7,096	7,001	95	100	69.78	100	70.19	69.96
ALLO	7,088	7,075	13	100	40.53	100	40.90	40.73
TREX	7,081	6,740	341	100	126.04	100	126.42	126.28
ZGNX	7,078	6,906	172	100	27.19	100	27.35	27.24
MXL	7,075	7,004	71	100	24.82	100	25.09	24.95
MTDR	7,066	5,986	1,080	50	8.30	2	8.37	8.34
CRF	7,060	6,860	200	100	10.18	100	10.27	10.23
WATT	7,047	6,739	308	100	3.07	100	3.17	3.12
TRVG	7,043	7,038	5	100	1.70	100	1.73	1.73
WOR	7,034	6,994	40	100	37.02	100	37.08	37.04
BHP	7,031	6,556	475	100	52.19	100	52.36	52.28
GAU	7,028	6,538	490	100	1.54	100	1.62	1.58
IRBT	7,021	6,933	88	100	82.79	100	83.10	83.06
ADSW	7,009	6,903	106	10	30.20	200	30.21	30.21
ODFL	7,008	7,008	0	100	175.61	100	175.96	175.82
INDY	7,001	7,000	1	100	31.92	100	32.05	31.95
EMLP	7,000	7,000	0	3,300	19.80	300	19.88	19.80
QTNT	6,989	6,921	68	100	7.65	100	7.69	7.65
SLQT	6,986	5,026	1,960	100	23.13	147	23.25	23.23
ARI	6,985	6,894	91	100	9.01	100	9.13	9.08
SILJ	6,983	6,883	100	200	12.66	100	12.83	12.83
VNM	6,978	6,953	25	100	14.29	500	14.33	14.29
GOSS	6,973	6,328	645	173	13.35	100	13.45	13.34
WDR	6,963	6,777	186	100	15.03	100	15.14	15.11
VREX	6,947	6,584	363	100	15.23	100	15.37	15.31
AWH	6,944	6,936	8	219	3.48	100	3.54	3.48
SJR	6,942	6,815	127	100	17.59	100	17.61	17.60
IFF	6,932	6,669	263	100	126.31	1	126.60	126.53
PEAK	6,924	6,572	352	100	26.16	100	26.27	26.23
JEF	6,908	5,446	1,462	100	16.41	100	16.45	16.44
VRSK	6,890	6,696	194	100	173.32	100	173.62	173.41
SANM	6,887	5,600	1,287	100	25.11	100	25.19	25.19
AIMT	6,885	6,756	129	100	15.49	100	15.61	15.45
BNGO	6,878	950	5,928	100	0.47	100	0.55	0.48
SKM	6,866	6,040	826	100	19.76	100	19.80	19.80
TRIL	6,864	6,664	200	100	7.06	100	7.22	7.13
AT	6,860	6,860	0	400	2.04	100	2.09	2.04
FIXD	6,859	6,859	0	200	55.15	100	55.39	55.17
CAJ	6,858	6,117	741	100	20.24	100	20.30	20.27
EVBG	6,858	6,649	209	100	133.07	100	134.02	133.54
KMT	6,857	6,694	163	100	26.70	100	26.79	26.78
RMD	6,849	6,829	20	200	183.27	100	192.07	191.63
PGNY	6,844	6,242	602	100	24.42	100	24.73	24.61
VSTO	6,837	6,723	114	100	14.24	100	14.31	14.30
VYGR	6,812	6,644	168	100	12.46	100	12.68	12.57
WAT	6,810	6,742	68	100	195.75	100	196.21	195.93
AIKI	6,806	5,100	1,706	100	0.80	100	0.85	0.82
SHOO	6,804	6,222	582	100	21.81	100	22.07	21.92
TALO	6,789	5,441	1,348	100	7.61	100	7.71	7.68
OXLC	6,783	6,271	512	100	4.18	200	4.23	4.23
TAC	6,777	6,677	100	100	6.04	100	6.09	6.09
INDL	6,766	6,388	378	300	23.67	300	23.74	23.65
PBA	6,761	5,669	1,092	100	24.47	100	24.58	24.50
TA	6,752	6,328	424	100	11.99	100	12.01	12.00
LIVN	6,747	6,745	2	100	51.69	100	51.88	51.70
TELL	6,746	3,525	3,221	100	0.97	100	1.01	1.00
SAVA	6,737	4,103	2,634	100	3.36	100	3.42	3.41
TRU	6,729	6,643	86	100	83.06	100	83.35	83.22
TSU	6,718	6,532	186	100	13.52	100	13.61	13.60
ADMP	6,716	5,392	1,324	100	0.58	100	0.64	0.60
GTES	6,715	6,086	629	100	10.14	100	10.23	10.21
EMN	6,714	6,601	113	100	72.32	100	72.43	72.40
LSXMA	6,714	6,557	157	100	33.37	100	33.45	33.41
PLCE	6,705	6,590	115	100	31.83	100	31.90	31.88
USAS	6,700	6,700	0	200	2.43	100	2.45	2.44
NLTX	6,699	5,803	896	100	10.88	190	10.92	10.89
RGEN	6,696	6,696	0	100	121.49	100	122.05	121.91
NTGR	6,693	6,693	0	100	25.07	100	25.22	25.35
XES	6,692	6,692	0	900	32.01	900	32.09	32.06
SERV	6,689	6,654	35	100	35.79	100	35.90	35.86
RODM	6,687	6,687	0	300	25.13	1,100	25.19	25.17
CRUS	6,685	6,622	63	122	64.34	100	64.39	64.37
MC	6,685	6,656	29	100	29.23	100	29.34	29.25
WAL	6,683	6,405	278	100	34.01	11	34.08	34.04
BZQ	6,673	6,609	64	100	15.55	100	15.59	15.72
OMP	6,662	6,500	162	100	7.34	100	7.51	7.58
RES	6,650	6,632	18	100	2.93	100	2.98	2.94
CRI	6,626	6,620	6	100	84.27	100	84.33	84.31
WRB	6,620	6,600	20	100	59.29	9	59.45	59.39
SQBG	6,617	3,103	3,514	5,000	0.20	100	0.24	0.20
VRNS	6,590	6,512	78	100	101.58	100	102.51	102.29
ORI	6,589	6,039	550	100	16.18	100	16.23	16.18
HTA	6,576	6,141	435	100	25.69	200	25.75	25.70
HUBS	6,573	6,388	185	100	209.61	100	210.63	209.96
FOR	6,563	5,963	600	96	14.60	100	14.74	14.61
VEDL	6,561	2,089	4,472	100	5.83	100	5.86	5.83
BNFT	6,558	6,205	353	100	10.21	100	10.33	10.26
CIK	6,550	623	5,927	100	2.71	200	2.72	2.71
BIIB	6,548	6,538	10	100	277.82	100	278.35	278.03
LHC+	6,542	6,242	300	100	1.06	100	1.48	1.26
XNCR	6,531	6,521	10	100	31.54	100	31.76	31.73
KDMN	6,523	5,480	1,043	100	4.19	100	4.23	4.20
ALV	6,522	5,822	700	100	66.40	100	66.45	66.35
DDS	6,512	4,410	2,102	100	23.39	100	23.56	23.52
MRCY	6,510	6,360	150	100	70.63	100	70.86	70.82
SUN	6,506	6,132	374	100	22.99	199	23.10	23.06
PACB	6,501	6,111	390	100	3.88	100	3.92	3.88
XPO	6,491	6,481	10	124	77.97	100	78.06	78.00
PETS	6,489	6,270	219	100	36.87	100	37.06	37.04
SXC	6,482	6,077	405	100	2.96	100	3.04	3.00
PCI	6,475	5,343	1,132	100	18.89	100	18.98	18.87
WIX	6,472	5,995	477	100	277.58	100	278.60	277.75
STOR	6,469	5,525	944	1	22.03	100	22.09	22.04
BCO	6,465	6,263	202	100	38.92	100	39.26	39.06
LILA	6,464	6,419	45	100	9.40	100	9.49	9.40
RDWR	6,463	5,539	924	100	25.00	100	25.08	25.06
AAOI	6,457	6,455	2	100	10.58	100	10.66	10.58
CYH	6,447	6,184	263	100	3.14	100	3.18	3.15
KSA	6,444	6,444	0	100	27.03	100	28.14	27.07
SMSI	6,440	3,203	3,237	100	3.85	100	3.92	3.88
LC	6,437	6,390	47	100	5.19	100	5.25	5.19
FET	6,416	3,247	3,169	100	0.36	2,000	0.40	0.38
NAC	6,410	3,360	3,050	100	14.41	100	14.51	14.46
SAND	6,410	5,454	956	100	9.40	100	9.49	9.42
APEX	6,399	0	6,399	100	0.57	100	0.64	0.60
SEE	6,387	6,346	41	100	34.60	100	34.72	34.65
CRMD	6,382	6,011	371	100	5.80	100	6.01	5.97
NBLX	6,374	6,103	271	100	7.15	100	7.24	7.19
SNDX	6,370	6,251	119	100	14.19	100	14.50	14.34
ATRA	6,369	6,203	166	100	13.46	100	13.62	13.52
VO	6,367	6,367	0	100	165.43	100	165.48	165.33
OGIG	6,362	6,332	30	200	39.27	1,100	39.42	39.34
MDRX	6,357	5,759	598	100	6.59	100	6.63	6.61
NAKD	6,355	1,500	4,855	500	0.52	1,000	0.54	0.53
TCF	6,350	5,850	500	100	26.69	100	26.78	26.82
VFH	6,344	4,236	2,108	100	57.50	700	57.55	57.52
NG	6,324	6,205	119	100	8.26	100	8.32	8.31
OAS	6,316	1,510	4,806	100	0.64	100	0.69	0.66
AJRD	6,311	6,271	40	100	35.37	100	35.48	35.38
AUPH	6,307	5,720	587	100	14.47	100	14.51	14.47
QTWO	6,303	5,416	887	100	80.53	100	86.53	86.26
SENS	6,301	4,100	2,201	300	0.36	100	0.47	0.40
THCB	6,300	6,300	0	200	9.45	200	11.03	10.21
NUVA	6,299	5,787	512	100	55.19	100	55.56	55.34
ACIA	6,295	6,152	143	100	67.65	100	67.83	67.75
PRTK	6,290	6,216	74	100	4.62	100	4.67	4.68
DSGX	6,284	6,174	110	100	51.44	100	51.78	51.56
AVID	6,283	6,208	75	3	7.49	100	7.57	7.53
COO	6,280	6,233	47	100	283.72	100	294.46	284.06
DOMO	6,280	5,775	505	100	33.64	100	33.93	33.77
BGS	6,279	6,200	79	100	25.41	100	25.61	25.48
APLE	6,277	5,684	593	100	8.79	100	8.87	8.83
MIME	6,275	5,990	285	100	40.58	100	40.84	40.68
BEAM	6,272	6,172	100	100	24.03	100	24.34	24.03
ACMR	6,266	6,055	211	100	87.20	100	88.30	87.11
CPT	6,258	6,247	11	100	90.28	100	90.60	90.40
WGO	6,258	5,311	947	100	60.04	100	60.55	60.36
SJI	6,255	5,952	303	100	23.16	298	23.20	23.23
SIEN	6,254	5,903	351	100	3.91	100	3.98	3.90
VMC	6,247	6,189	58	100	119.92	100	120.15	120.45
TPB	6,245	6,245	0	100	27.32	100	27.37	27.36
VOXX	6,244	6,044	200	100	5.56	100	5.63	5.55
AEL	6,240	5,395	845	100	23.81	100	23.97	23.94
PRPL	6,240	6,173	67	100	18.07	100	18.29	18.16
YPF	6,229	5,403	826	100	6.16	100	6.20	6.20
PH	6,225	6,207	18	100	179.58	100	180.02	180.17
VRNT	6,225	6,025	200	100	41.82	100	42.02	41.82
CO	6,214	6,014	200	100	3.20	100	3.26	3.24
EXAS	6,209	5,730	479	100	91.32	100	91.40	91.44
FBHS	6,208	6,208	0	200	62.31	100	65.22	64.99
FTAI	6,207	5,803	404	100	13.49	100	13.60	13.53
VMBS	6,207	6,167	40	200	52.02	200	56.68	54.35
NBEV	6,201	6,000	201	200	1.45	100	1.49	1.45
NESR	6,197	6,083	114	100	6.29	100	6.38	6.29
UGP	6,197	5,936	261	200	3.42	200	3.45	3.42
REVG	6,195	5,958	237	100	5.32	100	5.40	5.40
UFS	6,179	6,145	34	100	21.41	100	21.55	21.47
MGK	6,172	5,988	184	100	169.46	100	169.51	169.40
AAP	6,168	6,164	4	100	136.58	100	136.89	136.95
UFPI	6,157	5,680	477	104	48.61	100	48.86	48.66
GSAT	6,147	1,556	4,591	100	0.36	100	0.40	0.37
DPZ	6,135	5,837	298	100	398.53	100	399.55	398.13
RXN	6,131	6,131	0	151	29.03	100	29.13	29.11
IYF	6,130	4,210	1,920	100	110.37	600	110.43	110.50
VRP	6,123	5,918	205	300	23.59	100	24.57	23.62
PSO	6,113	6,113	0	1,000	7.02	400	7.07	7.06
NTEC	6,097	6,058	39	300	0.26	100	0.30	0.27
SWI	6,088	5,980	108	100	17.50	100	17.58	17.57
HWM	6,087	5,983	104	25	15.51	100	15.59	15.56
NTRA	6,085	6,042	43	100	46.70	100	46.98	46.85
LOPE	6,074	5,046	1,028	100	85.32	100	85.67	85.47
EVER	6,065	6,026	39	100	54.25	100	55.01	54.57
BLUE	6,059	6,057	2	100	62.03	100	62.34	62.31
DNLI	6,053	6,048	5	100	25.28	100	25.32	25.30
CVET	6,052	5,951	101	100	19.82	100	19.90	19.81
NEO	6,050	5,920	130	100	34.95	100	35.16	35.03
HPP	6,047	5,924	123	100	23.84	100	23.95	23.89
CDLX	6,046	5,039	1,007	100	71.91	100	72.65	72.40
BSMX	6,045	5,938	107	100	3.50	100	3.55	3.51
FVRR	6,036	5,593	443	100	79.66	100	80.28	80.17
TACO	6,036	5,528	508	100	6.52	100	6.57	6.56
BRP	6,035	3,631	2,404	100	16.01	100	16.29	16.11
SCPL	6,032	5,970	62	100	14.63	100	14.67	14.65
OPGN	6,026	5,594	432	100	1.98	100	2.03	2.02
LBRDK	6,011	5,124	887	100	128.80	2	129.01	129.02
SEDG	6,011	4,986	1,025	100	162.42	100	167.32	162.58
CENTA	6,010	5,937	73	100	34.15	100	34.36	34.28
ARNA	6,001	5,616	385	100	65.61	100	65.91	65.74
FTEC	5,939	3,198	2,741	200	82.96	200	83.54	82.99
BURL	5,926	5,916	10	100	172.06	100	172.75	172.46
BC	5,918	5,918	0	100	64.30	100	64.60	64.47
PBFX	5,903	5,775	128	100	9.06	100	9.10	9.09
LCA	5,880	3,945	1,935	500	12.05	200	12.40	12.27
AL	5,879	5,578	301	100	27.93	100	28.11	28.10
PSXP	5,874	4,749	1,125	100	31.11	100	31.35	31.22
GWB	5,862	5,834	28	100	12.73	100	12.90	12.85
HI	5,847	5,786	61	100	26.19	100	26.47	26.35
RY	5,846	5,763	83	100	68.99	100	69.18	69.04
SQNS	5,846	1,626	4,220	100	6.96	100	7.13	7.04
ITCI	5,844	5,824	20	100	22.68	100	22.93	22.83
EWI	5,832	5,820	12	200	24.87	100	25.04	25.03
CHFS	5,831	1,250	4,581	100	0.54	100	0.58	0.55
ELF	5,831	5,831	0	100	18.84	100	19.01	18.92
PFGC	5,824	5,764	60	100	26.24	100	26.35	26.25
SNR	5,822	5,714	108	100	3.18	100	3.24	3.19
EYE	5,821	5,819	2	100	28.47	100	28.70	28.51
MMS	5,821	5,623	198	100	70.05	100	70.38	70.24
UCTT	5,819	5,737	82	100	23.12	100	23.29	23.23
ANY	5,802	5,357	445	100	4.45	100	4.63	4.53
POR	5,798	5,598	200	100	42.67	100	42.76	42.69
ARMK	5,796	5,402	394	100	21.91	100	22.64	21.88
HYD	5,787	5,741	46	200	58.94	200	59.27	59.05
FFIV	5,781	5,781	0	100	143.21	100	143.44	143.18
PRTA	5,776	5,453	323	100	12.10	100	12.14	12.15
BTU	5,771	5,371	400	100	2.75	100	2.81	2.78
SAIC	5,769	5,711	58	100	69.48	100	69.54	69.52
CENX	5,749	5,669	80	100	7.25	100	7.36	7.31
DRV	5,747	5,744	3	100	16.48	400	16.55	16.52
BERY	5,740	5,594	146	100	44.92	100	45.00	44.93
SGMO	5,733	5,145	588	100	10.42	100	10.47	10.46
AKER	5,731	4,930	801	100	3.70	100	3.83	3.82
BHF	5,721	5,708	13	3	27.24	100	27.27	27.24
BR	5,721	5,721	0	100	125.13	100	125.35	125.35
HIW	5,720	5,504	216	100	36.60	100	36.73	36.67
GMLP	5,719	5,719	0	100	2.89	100	2.95	2.91
TMHC	5,710	5,262	448	100	20.76	100	20.96	20.87
EVOK	5,700	2,500	3,200	100	3.42	100	3.51	3.46
MANH	5,699	5,170	529	100	84.84	100	85.29	85.16
EXR	5,697	5,647	50	100	97.24	100	97.46	97.20
UPLD	5,695	5,672	23	100	30.83	100	31.11	30.99
CWEB	5,690	5,320	370	100	47.21	400	47.30	47.34
DRRX	5,683	5,493	190	100	2.06	100	2.12	2.07
BDRY	5,676	5,617	59	100	7.75	100	7.80	7.76
WBS	5,668	5,279	389	100	25.21	100	25.27	25.25
IHG	5,667	5,467	200	100	47.09	100	47.40	47.19
BCEI	5,664	5,637	27	100	15.43	100	15.58	15.43
SBAC	5,664	5,141	523	100	292.14	100	292.93	292.54
PBR.A	5,658	5,452	206	100	8.40	6,400	8.48	8.46
CONE	5,653	5,636	17	21	75.94	100	76.09	76.01
FUSN	5,652	1,200	4,452	100	16.61	100	17.06	16.72
CLM	5,650	5,630	20	100	10.41	100	10.45	10.42
ZYNE	5,639	5,639	0	100	3.38	100	3.44	3.44
VCLT	5,635	5,561	74	100	109.40	100	109.45	109.43
NAV	5,622	5,197	425	22	28.94	100	28.97	28.94
CENT	5,617	5,616	1	100	36.82	100	36.92	36.90
WAFD	5,613	5,588	25	100	24.46	100	24.59	24.45
GGN	5,604	5,600	4	200	3.50	100	3.53	3.50
SPHB	5,600	5,600	0	1,000	39.31	100	39.41	39.39
EHTH	5,598	5,587	11	100	111.59	100	112.35	111.78
REM	5,598	5,335	263	1,900	24.06	1,900	24.11	24.12
SYNH	5,591	5,419	172	100	57.65	100	58.01	57.87
SSRM	5,581	5,278	303	100	21.61	100	21.71	21.65
IBDM	5,580	5,526	54	1,000	25.05	5,000	25.12	25.11
FMBI	5,571	5,448	123	100	12.31	100	12.39	12.38
MCRI	5,571	5,571	0	500	32.57	100	33.11	32.67
RTIX	5,563	5,463	100	100	3.16	100	3.25	3.20
COLL	5,562	4,590	972	100	15.82	100	15.99	15.91
KRUS	5,558	5,558	0	100	11.16	100	11.59	11.39
PINC	5,557	5,406	151	198	31.40	2	31.42	31.40
VAL	5,546	4,100	1,446	100	0.58	100	0.62	0.61
HOME	5,543	5,500	43	100	5.47	100	5.65	5.62
TRN	5,539	5,494	45	100	20.99	100	21.05	20.98
EMLC	5,529	5,084	445	100	31.06	200	32.26	31.06
RSP	5,529	5,529	0	190	102.41	800	102.48	102.40
LADR	5,521	5,189	332	100	7.15	100	7.26	7.21
GTLS	5,520	5,394	126	100	50.31	100	50.62	50.40
BKD	5,518	5,514	4	100	2.48	100	2.54	2.52
LPLA	5,502	5,402	100	100	75.92	100	76.11	76.01
ACLS	5,482	5,282	200	100	27.31	100	27.42	27.29
CFRX	5,482	5,349	133	100	5.81	100	5.92	5.82
CMC	5,482	5,376	106	2	20.17	100	20.20	20.15
GEL	5,479	5,417	62	100	6.13	100	6.25	6.19
SFNC	5,468	5,346	122	100	15.92	100	15.95	15.95
HOPE	5,455	5,210	245	100	8.41	100	8.48	8.42
IONS	5,455	5,406	49	102	60.90	100	60.93	60.88
CALA	5,444	5,413	31	100	4.94	100	5.00	4.98
SRC	5,438	4,978	460	100	32.42	100	32.63	32.52
UHS	5,436	5,330	106	100	91.90	100	92.25	91.98
ELS	5,435	5,327	108	100	62.57	100	62.72	62.67
NMRK	5,431	4,942	489	100	3.99	100	4.03	4.06
EWQ	5,427	5,425	2	400	28.14	300	28.42	28.25
CRS	5,424	5,424	0	100	23.22	100	23.42	23.32
SGRY	5,423	5,412	11	100	12.28	100	12.41	12.31
FLGT	5,418	5,206	212	100	19.99	10	20.09	19.99
LAD	5,409	5,256	153	100	166.13	100	167.58	166.59
PSTI	5,404	4,478	926	100	8.36	100	8.46	8.45
APLS	5,402	5,237	165	100	31.15	100	31.47	31.32
ARW	5,394	5,194	200	100	65.65	100	65.85	65.69
GDOT	5,388	5,170	218	100	49.02	100	49.19	49.13
FUL	5,383	5,146	237	100	45.13	100	45.29	45.26
PACW	5,371	5,071	300	100	17.51	100	17.57	17.58
ATNX	5,370	5,252	118	100	12.00	100	12.08	12.07
WSR	5,355	5,235	120	100	6.55	100	6.68	6.62
RMBS	5,350	5,237	113	100	14.39	100	14.49	14.44
BRO	5,348	5,068	280	100	41.29	100	41.36	41.28
BIPC	5,347	5,147	200	100	45.68	100	45.79	45.65
SWAV	5,344	5,258	86	100	42.05	100	42.13	42.05
BDJ	5,343	4,403	940	100	7.27	100	7.31	7.28
IDN	5,339	5,339	0	100	7.22	100	7.30	7.29
SIGA	5,334	5,327	7	100	5.82	100	5.88	5.85
APPS	5,326	4,791	535	100	12.41	100	12.55	12.42
CTSO	5,318	4,761	557	100	9.70	100	9.80	9.72
TGH	5,315	5,264	51	100	8.14	100	8.17	8.16
VAR	5,314	5,310	4	100	119.98	100	124.50	120.06
FPE	5,302	3,201	2,101	200	17.61	500	18.51	18.48
DEI	5,289	5,079	210	168	29.92	100	30.01	29.94
DGS	5,289	5,289	0	100	41.23	200	41.41	41.25
MNRL	5,276	4,468	808	100	11.34	100	11.46	11.38
DEM	5,262	5,262	0	100	37.68	100	37.87	37.70
HSC	5,254	4,761	493	100	13.44	100	13.56	13.55
MCRB	5,251	4,578	673	100	3.93	3	4.01	4.00
AXLA	5,247	4,496	751	100	4.40	100	4.51	4.43
VGR	5,246	5,246	0	100	8.92	100	8.96	8.93
WPP	5,241	5,233	8	100	37.71	100	37.99	37.70
DLN	5,239	5,139	100	100	94.16	100	94.19	94.13
EDC	5,229	4,505	724	200	54.43	200	54.55	54.47
RPD	5,222	5,211	11	100	53.80	100	54.11	53.88
TCBI	5,220	5,120	100	100	26.13	100	26.27	26.15
AMRC	5,217	4,949	268	100	27.90	100	28.03	28.12
UIS	5,216	5,096	120	100	10.55	100	10.64	10.63
RWT	5,213	4,523	690	100	6.23	100	6.31	6.26
GSG	5,209	5,209	0	1,000	10.55	100	10.63	10.61
THO	5,202	4,925	277	100	104.59	100	104.83	104.68
IEV	5,191	5,191	0	1,700	41.83	100	41.90	41.86
VLY	5,184	5,164	20	100	6.96	100	7.01	6.96
ATSG	5,176	5,173	3	100	23.72	100	23.91	23.88
AN	5,170	5,092	78	100	42.27	100	42.39	42.23
ZI	5,158	3,940	1,218	100	39.88	100	40.18	39.90
SUM	5,146	5,123	23	100	16.52	100	16.60	16.53
MUX	5,145	4,125	1,020	1,500	1.04	100	1.06	1.05
CMO	5,144	5,129	15	100	5.47	100	5.51	5.49
PB	5,132	5,130	2	100	53.45	100	53.51	53.49
BPOP	5,126	4,459	667	100	35.41	100	35.53	35.50
KNL	5,124	4,914	210	4	11.15	100	11.25	11.15
ANTM	5,117	3,245	1,872	100	259.77	100	260.59	260.21
HMSY	5,115	5,067	48	100	31.73	100	31.76	31.76
SSYS	5,115	4,461	654	100	15.06	100	15.13	15.06
APT	5,112	4,872	240	100	16.71	100	16.84	16.70
TFII	5,110	5,068	42	200	38.72	100	38.95	38.72
FHI	5,104	5,104	0	100	22.06	100	22.16	22.26
TSE	5,101	5,101	0	100	22.45	100	22.74	22.56
MDU	5,099	5,085	14	100	21.18	100	21.31	21.24
AKRO	5,090	4,690	400	100	34.33	100	34.60	34.74
BEP	5,083	5,054	29	100	49.70	100	49.93	49.75
LQDA	5,081	4,885	196	100	6.48	100	6.59	6.56
KZR	5,073	5,063	10	100	4.79	5	4.87	4.86
CWEN	5,068	4,796	272	100	22.88	145	22.98	22.93
EXTR	5,060	4,857	203	105	3.93	100	3.98	3.94
CNST	5,059	4,888	171	100	28.11	100	28.40	28.23
CDZI	5,057	4,938	119	100	10.26	100	10.32	10.27
NEWR	5,054	5,054	0	100	65.45	100	65.59	65.56
NNN	5,052	5,039	13	100	33.62	100	33.65	33.58
QUOT	5,041	4,722	319	100	7.46	100	7.52	7.47
BKH	5,038	5,026	12	100	60.09	100	60.21	60.16
GL	5,037	5,008	29	100	72.52	100	72.69	72.63
USFD	5,031	4,842	189	100	19.98	100	20.07	20.01
UBSI	5,028	5,018	10	100	26.01	100	26.14	26.10
BJRI	5,022	4,563	459	100	16.62	100	16.65	16.65
VIXM	5,021	5,020	1	4,500	41.31	100	41.66	41.67
HTLD	5,019	4,919	100	69	20.86	100	20.93	20.88
MGNI	5,017	4,727	290	100	6.21	100	6.27	6.20
GCI	5,015	2,683	2,332	100	1.13	200	1.17	1.17
WVE	5,015	4,359	656	100	9.65	100	9.75	9.68
ODP	5,010	5,010	0	100	20.26	100	20.38	20.24
FRO	5,002	4,859	143	100	7.46	100	7.48	7.45
PCTI	4,998	4,745	253	5	6.06	100	6.13	6.07
RTRX	4,998	4,998	0	100	20.24	100	20.35	20.25
OSG	4,994	4,994	0	100	2.14	100	2.18	2.15
MTW	4,991	4,591	400	100	10.76	100	10.87	10.76
UBX	4,988	4,776	212	100	7.57	100	7.60	7.58
LSTR	4,987	4,683	304	58	113.34	100	113.51	113.46
MNTA	4,985	4,985	0	100	33.45	10	33.61	33.56
OI	4,983	4,750	233	100	9.02	100	9.10	9.06
BGNE	4,974	4,683	291	100	228.92	100	231.56	231.30
QDEL	4,971	4,767	204	100	234.49	100	235.66	235.34
SCVL	4,969	4,871	98	99	26.34	100	26.48	26.36
JPM-G	4,964	4,900	64	200	23.57	1,000	25.39	25.35
PBH	4,962	4,908	54	2	36.99	100	37.16	37.09
AM	4,959	3,586	1,373	100	5.23	411	5.26	5.27
STXS	4,956	3,945	1,011	141	4.25	100	4.32	4.25
WH	4,948	4,947	1	100	42.41	100	42.72	42.53
BDSI	4,940	4,939	1	100	4.24	100	4.29	4.25
PSN	4,940	4,940	0	100	33.16	100	33.21	33.19
OFC	4,939	4,888	51	100	25.25	100	25.36	25.30
SIL	4,938	4,938	0	200	39.20	200	39.54	39.31
SHAK	4,929	4,801	128	100	48.30	100	48.43	48.35
SA	4,919	4,030	889	100	17.99	100	18.16	18.03
DSS	4,917	4,821	96	100	7.07	100	7.19	7.16
JKHY	4,908	4,662	246	100	178.26	100	178.61	178.47
PBI	4,908	4,813	95	200	2.57	5	2.58	2.56
HEPA	4,900	4,078	822	100	3.21	100	3.32	3.26
CBSH	4,892	4,878	14	100	54.80	100	54.99	54.91
IYG	4,889	3,700	1,189	100	119.51	200	119.58	119.49
PRIM	4,886	4,790	96	3	16.00	100	16.11	16.01
PRNB	4,886	4,786	100	100	65.83	100	67.03	65.81
PHYS	4,883	4,600	283	200	13.85	200	15.03	14.52
DLX	4,881	4,848	33	100	19.29	100	19.33	19.27
BCOR	4,879	4,512	367	100	11.38	100	11.55	11.46
NDAQ	4,879	4,741	138	100	123.78	100	124.10	123.81
ESI	4,872	4,704	168	100	10.86	100	10.91	10.90
VHT	4,870	4,465	405	200	196.10	100	196.24	196.09
FFIN	4,869	4,869	0	100	27.31	101	27.42	27.40
ARR	4,865	4,711	154	100	9.08	100	9.14	9.08
AMK	4,859	4,120	739	100	27.75	100	28.46	28.09
ALLK	4,856	3,736	1,120	100	70.91	1	72.06	71.30
ALNA	4,855	4,655	200	100	1.27	100	1.31	1.30
WWE	4,854	4,788	66	100	45.55	100	45.72	45.72
APPN	4,852	4,828	24	100	45.20	100	45.63	45.42
REXR	4,851	4,725	126	100	41.91	100	42.02	41.95
SNN	4,849	4,776	73	100	39.05	100	39.17	39.13
GDEN	4,847	4,806	41	100	8.27	100	8.43	8.39
INT	4,844	4,685	159	100	23.03	100	23.06	23.05
VRCA	4,844	2,236	2,608	100	8.23	100	8.81	8.23
CBZ	4,838	4,838	0	100	22.94	100	22.98	22.93
CPLG	4,828	4,815	13	100	4.80	100	4.87	4.81
FTDR	4,828	4,828	0	100	44.44	100	44.72	44.60
BKE	4,820	4,218	602	100	15.81	100	15.98	15.91
IDV	4,808	4,807	1	300	25.74	100	25.76	25.73
AYRO	4,806	3,152	1,654	100	4.23	100	4.31	4.27
MANU	4,800	4,716	84	100	14.95	100	15.07	14.97
HRI	4,799	4,797	2	100	32.03	100	32.42	32.16
CPRX	4,798	4,473	325	100	4.88	100	4.92	4.89
PAE	4,794	3,894	900	100	9.27	100	9.35	9.27
SKY	4,790	4,509	281	100	24.04	100	24.08	24.04
TPX	4,784	4,644	140	100	70.85	100	75.76	73.18
SCHH	4,782	4,782	0	2,400	34.75	700	34.80	34.72
RS	4,775	4,665	110	100	93.46	100	93.79	93.48
MSGN	4,772	4,127	645	100	10.02	100	10.10	10.08
ATO	4,767	4,655	112	1	99.61	100	99.81	99.63
IUSG	4,767	4,767	0	1,000	73.66	1,000	74.12	73.87
NUGT	4,767	4,413	354	100	83.38	100	84.49	83.50
DHT	4,764	4,745	19	44	5.32	146	5.39	5.36
GCP	4,759	4,756	3	100	20.01	100	20.09	20.03
SYBX	4,757	4,673	84	100	1.77	100	1.84	1.83
HUM	4,753	4,286	467	100	387.43	100	388.30	387.97
INSW	4,752	4,747	5	100	16.40	100	16.67	16.55
CALX	4,744	4,306	438	200	13.59	100	14.65	14.59
CMRE	4,741	4,542	199	100	4.71	100	4.78	4.77
PDSB	4,741	663	4,078	100	1.93	100	1.99	1.93
AFIN	4,732	3,861	871	100	7.30	100	7.33	7.36
TGNA	4,724	4,603	121	100	10.75	100	10.86	10.81
QUAL	4,723	4,624	99	200	97.71	200	97.77	97.73
CBD	4,722	4,572	150	100	12.68	100	12.75	12.66
LNTH	4,719	4,717	2	100	14.46	100	14.55	14.50
NTCT	4,718	4,715	3	4	25.77	101	25.80	25.79
KIRK	4,715	4,234	481	100	3.12	100	3.21	3.13
AINV	4,712	4,584	128	100	9.23	100	9.33	9.28
CTMX	4,709	4,649	60	100	8.29	100	8.32	8.32
MBI	4,704	4,704	0	100	7.25	100	7.31	7.31
MVIS	4,702	1,921	2,781	148	1.64	172	1.68	1.67
GSUM	4,701	0	4,701	100	0.73	100	0.80	0.77
AQB	4,700	2,200	2,500	100	4.18	100	4.32	4.27
GNTX	4,696	2,560	2,136	100	25.15	100	25.24	25.18
ORTX	4,695	4,595	100	100	5.12	100	5.20	5.14
IDXX	4,693	4,679	14	100	336.65	100	337.72	336.12
MLHR	4,693	4,693	0	100	21.01	100	21.22	21.14
GDYN	4,686	2,950	1,736	100	6.41	100	6.49	6.47
VV	4,685	4,485	200	200	146.78	100	146.86	146.75
GBCI	4,683	4,633	50	100	32.78	100	32.92	32.85
ORN	4,681	4,346	335	100	2.94	100	3.00	2.98
RPAI	4,678	3,426	1,252	100	6.32	100	6.35	6.31
TRXC	4,675	4,542	133	100	0.29	100	0.34	0.31
SYNA	4,673	3,328	1,345	100	65.94	100	66.32	66.11
LPI	4,670	4,617	53	100	11.91	100	12.19	12.18
REGN	4,669	4,492	177	301	631.28	100	653.77	631.48
REML	4,663	3,706	957	100	3.16	100	3.43	3.29
GCO	4,659	4,486	173	100	16.66	100	17.02	16.84
DS	4,658	2,762	1,896	100	1.65	5	1.69	1.68
CASI	4,653	4,504	149	400	2.07	100	2.14	2.08
SNBR	4,651	4,079	572	100	46.64	200	54.11	50.23
DXJ	4,650	4,650	0	1,200	47.38	100	47.46	47.46
ZAGG	4,650	3,350	1,300	100	2.82	100	2.83	2.82
J	4,649	4,589	60	100	78.84	100	79.14	79.02
BWEN	4,645	4,345	300	100	5.15	100	5.27	5.20
RPM	4,645	4,600	45	100	75.11	100	75.47	75.31
LAC	4,638	4,194	444	100	5.08	100	5.14	5.08
CTRE	4,635	4,585	50	100	16.52	100	16.55	16.51
LZB	4,635	4,631	4	100	26.62	100	26.95	26.74
HLIT	4,631	4,592	39	100	4.73	100	4.77	4.75
AAN	4,625	4,625	0	100	42.50	100	42.81	42.70
VCTR	4,623	4,623	0	3	18.01	100	18.16	18.15
QTEC	4,616	3,614	1,002	500	110.70	100	111.04	111.16
FOUR	4,610	2,568	2,042	100	37.30	100	37.99	37.57
NR	4,605	4,605	0	100	1.79	100	1.86	1.82
TPC	4,605	4,481	124	100	11.92	100	12.05	11.92
BTZ	4,602	3,618	984	100	13.62	100	13.67	13.61
GTHX	4,602	3,986	616	191	20.45	100	20.50	20.45
CSL	4,601	4,557	44	33	114.68	100	114.94	114.82
TRIP	4,600	4,259	341	100	18.69	100	18.83	18.76
PODD	4,599	4,446	153	100	190.72	100	191.72	191.35
ANSS	4,592	4,510	82	100	294.48	100	295.38	294.62
AMRS	4,587	4,344	243	100	4.31	100	4.36	4.36
TEX	4,573	4,573	0	100	18.43	100	18.54	18.54
ABR	4,570	4,219	351	78	7.93	100	8.00	7.95
RDS.A	4,567	4,131	436	200	33.15	200	33.42	33.33
DOG	4,564	4,316	248	700	46.63	100	46.66	46.71
BBCA	4,561	4,461	100	100	22.89	200	23.19	22.93
ICLK	4,561	4,300	261	100	5.27	100	5.31	5.32
HEI	4,559	4,538	21	100	93.63	100	94.02	93.86
ARNC	4,552	4,431	121	100	15.36	100	15.61	15.45
IART	4,552	4,527	25	2	46.42	100	46.77	46.64
CLUB	4,547	4,085	462	200	0.35	100	0.40	0.40
NCMI	4,547	4,332	215	100	2.96	100	3.01	2.97
AMN	4,545	4,230	315	100	44.44	100	44.67	44.70
TSEM	4,545	4,465	80	100	20.87	100	20.91	20.85
PAG	4,538	4,538	0	100	41.98	100	42.24	42.08
XHR	4,538	4,538	0	100	8.61	100	8.69	8.62
NLS	4,531	4,493	38	100	10.12	100	10.22	10.12
SNDR	4,522	4,452	70	100	25.03	100	25.09	25.05
BNO	4,521	4,507	14	2,800	11.21	1,300	11.23	11.21
LIND	4,521	4,451	70	100	7.16	100	7.27	7.15
TS	4,521	4,521	0	100	12.81	100	12.84	12.78
UAN	4,521	4,521	0	19	0.86	100	0.92	0.89
ASH	4,519	4,155	364	100	68.49	100	68.74	68.61
CNO	4,519	4,356	163	100	14.98	100	15.07	15.04
FBM	4,518	4,482	36	100	14.15	100	14.29	14.19
BBL	4,511	4,111	400	100	43.15	100	43.27	43.11
CCC	4,506	4,206	300	100	21.39	100	21.54	21.45
OLN	4,497	4,357	140	100	11.31	100	11.39	11.36
RLGT	4,489	4,489	0	100	3.95	100	3.98	3.95
SRG	4,487	4,221	266	100	9.78	100	9.86	9.84
SGLB	4,480	3,880	600	100	2.41	100	2.52	2.47
TCO	4,480	4,419	61	100	37.63	100	37.71	37.71
EKSO	4,478	3,978	500	100	7.96	100	8.09	8.00
XBIT	4,478	3,778	700	100	15.00	100	15.38	15.11
LJPC	4,467	4,426	41	100	4.22	100	4.28	4.21
BNDX	4,463	4,419	44	500	57.83	200	60.17	57.83
LOGI	4,463	4,433	30	100	65.44	6	65.65	65.63
IT	4,461	4,441	20	200	113.27	100	118.33	118.05
KRNY	4,460	4,012	448	100	7.45	136	7.51	7.50
PARR	4,457	3,797	660	46	8.59	100	8.68	8.61
LE	4,447	4,021	426	100	8.18	100	8.21	8.22
VCEL	4,445	4,344	101	100	16.05	100	16.14	16.14
PPBI	4,440	4,436	4	100	18.88	100	19.05	19.02
SATS	4,431	4,230	201	100	25.43	100	25.55	25.52
CVI	4,423	4,323	100	100	18.63	100	18.73	18.62
PDBC	4,421	4,417	4	1,646	13.24	3,448	13.27	13.23
SPTN	4,420	4,309	111	100	20.80	100	20.91	20.86
LAUR	4,418	4,282	136	147	8.97	100	9.11	9.01
NMIH	4,416	4,411	5	100	13.61	10	13.69	13.67
EXG	4,415	4,327	88	1,347	7.38	100	7.41	7.39
RAMP	4,413	4,413	0	100	43.93	100	44.13	44.07
CLRB	4,410	3,753	657	100	1.34	100	1.40	1.40
JPS	4,406	4,290	116	300	8.39	100	8.42	8.39
GRFS	4,405	4,305	100	100	19.01	100	19.09	19.10
RHP	4,401	4,166	235	100	30.52	100	30.70	30.53
FUN	4,398	4,184	214	100	26.31	100	26.72	26.58
EZPW	4,385	3,782	603	248	5.49	29	5.51	5.52
TD	4,384	4,057	327	100	44.47	100	44.60	44.52
REZI	4,371	4,285	86	1	11.62	100	11.68	11.62
ACWV	4,368	4,368	0	400	88.77	400	89.40	89.04
GTH	4,364	2,355	2,009	100	14.22	100	14.47	14.39
VMD	4,362	4,358	4	100	10.19	100	10.22	10.15
SMTC	4,360	4,360	0	100	52.21	100	52.52	52.49
VIV	4,352	4,115	237	200	8.88	200	8.91	8.88
CNSL	4,350	4,313	37	100	6.41	100	6.46	6.41
DHY	4,350	4,195	155	496	2.00	252	2.01	2.00
WFC-Q	4,348	2,655	1,693	200	22.89	200	26.27	24.46
QYLD	4,347	4,122	225	200	21.29	200	21.47	21.40
CSGS	4,345	4,345	0	100	40.55	1	40.78	40.68
POOL	4,343	4,285	58	100	278.91	100	280.34	277.96
WTRH	4,343	2,937	1,406	100	3.55	100	3.62	3.58
PCY	4,335	4,335	0	100	26.85	200	27.93	26.85
TISI	4,333	4,333	0	100	4.26	100	4.34	4.27
VAPO	4,321	4,316	5	2	46.41	100	46.63	46.56
VOOG	4,321	4,321	0	200	192.64	100	192.78	192.72
CFR	4,313	4,208	105	100	68.18	100	68.68	68.47
HLI	4,312	4,196	116	100	55.15	100	55.32	55.28
SCHR	4,306	4,306	0	13,200	58.74	13,200	58.76	58.76
AWI	4,301	4,292	9	100	73.68	100	73.75	73.73
GSY	4,300	4,300	0	2,000	50.32	2,000	50.63	50.48
R	4,297	4,231	66	90	39.37	100	39.51	39.31
HUBG	4,296	4,296	0	200	51.27	100	51.47	51.30
MMYT	4,291	4,289	2	100	14.88	100	15.05	14.93
HASI	4,289	4,289	0	100	31.00	100	31.22	31.12
ATEC	4,285	4,213	72	100	4.72	100	4.84	4.79
EQX	4,283	4,283	0	100	11.04	100	11.12	11.12
QIWI	4,283	3,478	805	100	17.75	100	17.88	17.74
CLSK	4,268	4,001	267	100	3.12	100	3.16	3.12
BNS	4,255	4,033	222	100	41.16	100	41.29	41.29
REGI	4,255	4,211	44	100	23.35	100	23.47	23.36
GTT	4,250	4,113	137	100	6.75	100	6.83	6.76
LBRT	4,244	4,082	162	100	5.34	100	5.40	5.34
SONM	4,241	0	4,241	100	0.78	100	0.85	0.81
DNP	4,237	4,108	129	100	11.01	100	11.07	11.02
CHCI	4,228	1,915	2,313	100	2.61	100	2.79	2.65
AHCO	4,227	4,127	100	100	18.57	100	18.90	18.81
CVM	4,227	4,127	100	100	13.23	100	13.57	13.44
YVR	4,226	4,125	101	100	1.45	100	1.53	1.48
ASC	4,225	3,981	244	100	4.12	100	4.17	4.15
SHLO	4,213	2,422	1,791	100	1.80	100	1.86	1.79
TRNO	4,211	4,060	151	100	54.13	100	54.17	54.15
RST	4,209	3,383	826	100	16.12	100	16.29	16.22
BIV	4,204	4,204	0	200	93.39	300	93.47	93.37
CPTA	4,203	4,146	57	100	1.98	100	2.09	2.04
TYHT	4,200	0	4,200	100	0.41	100	0.56	0.48
EQC	4,189	4,112	77	100	31.29	100	31.40	31.34
ALGT	4,186	4,010	176	100	111.72	100	113.06	112.32
ATEN	4,186	3,968	218	100	7.24	100	7.29	7.27
OCUL	4,185	3,985	200	100	7.31	100	7.38	7.40
UGL	4,181	2,138	2,043	1,800	65.64	400	65.77	65.68
SUPN	4,176	3,953	223	3	23.41	100	23.54	23.42
BRG	4,174	2,938	1,236	100	7.01	100	7.21	7.16
AMSC	4,170	4,170	0	100	8.43	100	8.57	8.47
GFL	4,167	4,138	29	100	18.76	100	18.83	18.85
NAIL	4,164	4,087	77	200	28.01	100	28.10	28.03
AZEK	4,162	1,601	2,561	100	30.75	100	31.07	30.88
EMX	4,162	4,162	0	100	2.66	100	2.71	2.69
CLB	4,160	3,550	610	100	20.87	100	21.16	21.00
PLYA	4,160	4,047	113	100	3.46	100	3.50	3.47
OPRA	4,158	4,018	140	100	9.68	100	9.80	9.72
BIP	4,146	4,122	24	100	41.34	100	41.51	41.38
ZUO	4,138	4,004	134	100	11.40	100	11.48	11.45
ZSL	4,136	3,928	208	200	17.57	100	17.63	17.66
AMP	4,134	4,099	35	100	148.40	100	148.92	148.73
TDW	4,134	4,030	104	100	5.37	100	5.47	5.37
BXMT	4,133	4,068	65	100	22.25	100	22.37	22.32
IMAX	4,125	4,028	97	100	11.18	100	11.25	11.25
ANGO	4,122	4,065	57	200	9.73	88	9.75	9.74
NHI	4,116	3,681	435	100	56.18	100	56.58	56.34
NICE	4,113	3,943	170	100	195.89	100	196.93	196.39
BCC	4,100	4,099	1	100	39.83	100	40.04	39.97
FRTA	4,098	4,086	12	100	11.77	100	11.81	11.76
PCTY	4,090	4,090	0	100	132.06	100	132.71	132.26
VFF	4,090	4,090	0	100	4.90	200	4.93	4.91
BRBR	4,083	3,678	405	5	20.49	100	20.68	20.55
CUK	4,082	3,858	224	100	12.02	100	12.07	12.04
FORM	4,080	3,799	281	110	30.69	100	30.72	30.68
OEC	4,080	3,802	278	100	10.53	100	10.70	10.74
TDS	4,077	3,952	125	100	19.97	100	20.09	20.06
WWW	4,076	4,043	33	100	21.55	100	21.65	21.53
CADE	4,071	4,018	53	100	7.68	5	7.73	7.78
CHTR	4,071	4,008	63	100	541.66	100	543.09	542.29
JAX	4,071	3,723	348	100	3.85	100	3.98	3.94
BOE	4,069	4,069	0	100	9.34	100	9.39	9.35
SRPT	4,064	3,829	235	100	164.56	16	165.01	164.94
MRTN	4,061	4,004	57	100	25.89	100	26.04	26.02
ENV	4,057	4,047	10	1	74.13	100	74.54	74.23
FOSL	4,054	2,304	1,750	100	3.86	100	3.91	3.95
KTOS	4,053	2,169	1,884	100	15.08	62	15.19	15.14
CEQP	4,034	3,994	40	100	11.01	10	11.12	11.08
GBX	4,018	3,916	102	100	25.73	1	25.88	25.82
HIO	4,018	4,017	1	300	4.69	100	4.73	4.70
FLT	4,013	2,321	1,692	100	246.83	100	247.82	247.49
HCSG	4,012	4,011	1	192	25.08	100	25.13	25.08
MESO	4,009	3,926	83	100	11.42	100	11.57	11.49
TXG	4,009	3,199	810	100	86.74	100	87.50	87.07
BOND	4,008	4,008	0	300	112.10	100	112.26	112.14
ICD	4,007	3,853	154	100	3.36	100	3.44	3.39
KTB	4,005	4,002	3	100	16.30	120	16.41	16.40
ADTN	4,003	4,003	0	100	10.88	100	10.90	10.88
CIICW	4,000	4,000	0	0	0.00	0	0.00	0.85
CXDC	4,000	4,000	0	100	1.12	100	1.20	1.16
BRKL	3,998	3,934	64	100	9.20	100	9.27	9.27
UUUU	3,997	3,996	1	300	1.52	400	1.54	1.53
NCZ	3,989	3,984	5	100	3.88	100	3.91	3.90
GCAP	3,983	3,783	200	3	6.10	900	6.11	6.10
NJR	3,983	3,983	0	100	31.21	100	31.32	31.28
SPIB	3,982	3,968	14	100	36.61	100	36.66	36.62
WING	3,982	3,972	10	100	129.40	100	130.18	129.91
SCHD	3,979	3,977	2	1,300	52.00	100	52.05	52.03
DIOD	3,974	3,965	9	100	50.46	100	50.66	50.50
KURA	3,969	3,964	5	100	17.72	100	17.77	17.77
OFG	3,964	3,930	34	3	12.74	100	12.80	12.75
FPRX	3,959	3,948	11	100	5.94	100	6.05	5.96
ETH	3,958	3,910	48	100	10.98	100	11.21	11.10
LXRX	3,956	3,856	100	100	1.89	200	1.98	1.94
ELP	3,954	3,930	24	300	11.08	200	11.11	11.08
ARE	3,952	3,873	79	100	163.22	3	163.47	163.36
SSP	3,952	3,949	3	100	9.15	100	9.29	9.16
ORLY	3,951	3,800	151	100	423.80	100	425.06	424.36
OCGN	3,933	1,201	2,732	300	0.19	100	0.20	0.19
ASGN	3,927	3,927	0	100	65.90	100	66.29	66.17
AFG	3,926	3,576	350	100	59.10	100	59.57	59.28
PHUN	3,920	2,273	1,647	100	1.27	100	1.33	1.31
CTRN	3,914	3,914	0	100	16.17	100	16.32	16.21
PSEC	3,911	3,823	88	200	4.90	100	4.94	4.91
CAE	3,910	3,793	117	100	14.50	100	14.65	14.61
GAB	3,900	2,800	1,100	100	4.92	100	4.96	4.93
MPWR	3,900	3,756	144	100	243.54	100	255.41	244.24
RPT	3,900	3,795	105	100	6.27	100	6.39	6.32
NFG	3,899	3,887	12	100	40.30	100	40.43	40.37
GSKY	3,897	3,895	2	100	4.82	100	4.88	4.82
MTEM	3,896	3,596	300	100	12.22	100	12.26	12.24
HEXO	3,894	1,460	2,434	1,000	0.71	1,000	0.74	0.71
RVNC	3,891	3,757	134	100	23.94	100	24.09	23.98
TAK	3,891	3,526	365	100	17.14	100	17.25	17.22
NMFC	3,879	3,584	295	100	9.02	100	9.08	9.07
AAXN	3,872	3,865	7	1	90.99	100	91.12	91.05
MESA	3,868	2,956	912	100	3.25	100	3.32	3.26
ALTR	3,862	2,724	1,138	100	36.95	100	37.30	37.06
STE	3,856	3,779	77	100	150.90	100	151.22	151.02
IVC	3,854	3,850	4	100	6.42	100	6.50	6.44
CLI	3,850	3,850	0	100	14.65	100	14.74	14.67
AVTR	3,844	3,606	238	146	18.10	100	18.13	18.06
ECH	3,842	3,842	0	100	26.29	100	27.55	27.54
SFL	3,840	3,389	451	100	8.98	100	9.05	9.03
VPU	3,834	3,834	0	300	126.96	100	127.03	127.00
CYRX	3,833	3,729	104	100	32.60	100	32.64	32.63
LEVI	3,832	2,915	917	100	12.36	100	12.46	12.40
AKTS	3,830	2,727	1,103	100	7.59	100	7.73	7.67
AVYA	3,827	3,420	407	100	11.53	100	11.65	11.60
CBLI	3,809	3,809	0	100	2.08	100	2.14	1.99
ATRO	3,808	3,093	715	100	8.98	140	9.13	9.11
RCI	3,804	3,778	26	100	40.48	100	40.60	40.50
RPV	3,802	3,802	0	100	47.26	1,000	47.43	47.27
BKEPP	3,800	3,800	0	200	5.16	200	6.20	5.75
NMTR	3,800	0	3,800	100	0.49	100	0.56	0.53
BFK	3,798	3,798	0	100	13.97	100	14.06	14.05
EMQQ	3,791	3,791	0	200	49.51	100	49.66	49.52
CEF	3,790	2,890	900	500	17.28	200	18.03	17.30
UTI	3,775	3,269	506	100	6.26	7	6.34	6.30
LECO	3,770	2,970	800	100	87.39	100	87.64	87.45
BKU	3,767	3,429	338	100	17.02	100	17.13	17.08
ISBC	3,762	3,431	331	100	8.00	100	8.07	8.03
CHT	3,761	3,734	27	100	37.61	100	37.70	37.61
MAA	3,759	3,659	100	100	112.27	100	112.68	112.47
CMD	3,756	3,734	22	100	45.04	100	45.25	45.02
AAXJ	3,750	3,750	0	500	74.55	500	74.64	74.57
CRNT	3,743	3,310	433	100	2.16	100	2.20	2.20
ONB	3,742	3,665	77	100	12.72	100	12.84	12.80
HGV	3,731	3,601	130	100	20.82	100	20.90	20.76
CLH	3,730	3,545	185	100	57.22	100	57.56	57.42
DCP	3,728	3,728	0	100	10.37	100	10.46	10.40
EPR	3,727	3,572	155	100	30.48	100	30.70	30.63
KOMP	3,725	3,718	7	100	38.38	700	38.45	38.44
SIVB	3,725	3,353	372	100	205.28	100	206.60	205.87
LMND	3,720	2,357	1,363	100	74.18	100	75.97	75.41
ATCO	3,713	3,713	0	178	7.22	100	7.29	7.22
HROW	3,712	3,712	0	100	4.95	200	5.07	5.04
SAM	3,711	3,698	13	100	604.82	100	608.23	605.07
TXMD	3,702	3,562	140	100	1.41	100	1.48	1.44
NNBR	3,699	3,518	181	100	4.88	100	4.97	4.93
CCU	3,694	3,656	38	100	15.11	100	15.21	15.11
NWE	3,691	3,691	0	100	53.16	100	53.47	53.33
TMF	3,689	2,740	949	100	43.50	100	43.55	43.60
CDXS	3,686	3,641	45	100	11.14	100	11.30	11.21
MX	3,686	3,448	238	100	10.27	100	10.34	10.28
AMBA	3,684	3,656	28	100	46.84	100	47.15	46.72
AYI	3,678	3,678	0	100	90.69	100	90.78	90.60
FSP	3,674	3,644	30	100	4.95	100	5.00	4.96
URI	3,673	3,673	0	100	156.06	2	156.51	156.14
CDXC	3,666	3,624	42	100	4.97	100	5.03	4.98
KRA	3,666	3,566	100	100	17.68	100	17.84	17.71
RARE	3,663	3,633	30	2	83.04	100	83.38	83.05
FWONA	3,660	3,650	10	100	31.57	100	31.80	31.76
ALRM	3,659	3,310	349	100	67.72	100	67.98	67.93
MCO	3,659	3,641	18	100	286.82	100	287.51	286.92
PSK	3,658	3,658	0	1,200	41.85	1,000	41.95	41.92
XAN	3,656	3,484	172	100	2.25	5	2.28	2.27
DSSI	3,652	3,589	63	100	8.28	100	8.39	8.33
XENT	3,650	3,615	35	100	17.79	100	17.84	17.83
SNY	3,646	2,529	1,117	200	51.79	300	52.00	51.80
GRAF	3,638	1,201	2,437	200	15.73	200	18.34	17.30
HYLS	3,635	2,935	700	100	46.48	2,000	46.64	46.46
LTC	3,633	3,632	1	100	37.15	100	37.42	37.29
GLDD	3,629	3,379	250	100	8.40	100	8.45	8.43
SNV	3,629	3,360	269	100	18.20	100	18.37	18.48
VVV	3,615	3,339	276	100	20.14	100	20.23	20.19
EVH	3,613	3,496	117	100	7.99	100	8.04	7.99
CCAC	3,609	3,609	0	2,000	9.96	100	10.65	9.95
LUNA	3,607	3,607	0	100	5.05	12	5.08	5.07
LIVX	3,602	3,601	1	100	3.61	100	3.68	3.66
ADC	3,600	3,500	100	100	63.05	100	63.39	63.22
APVO	3,598	3,498	100	100	7.38	100	7.52	7.43
HBIO	3,597	3,589	8	100	3.32	100	3.36	3.34
RLJ	3,597	3,358	239	5	8.35	100	8.40	8.35
SR	3,597	3,597	0	100	64.67	100	64.88	64.90
WEX	3,597	3,567	30	100	150.67	100	151.48	150.87
CIO	3,596	3,573	23	100	9.41	100	9.47	9.45
INSP	3,593	3,544	49	1	88.11	1	88.50	88.27
DLTH	3,590	3,524	66	100	6.77	100	6.81	6.75
PDCE	3,584	3,322	262	100	13.64	100	13.77	13.69
ABM	3,582	3,581	1	100	33.75	100	34.04	33.91
ECPG	3,579	3,569	10	100	32.43	100	32.53	32.48
GMF	3,579	3,579	0	1,000	107.32	200	107.65	107.31
YCBD	3,576	3,576	0	100	2.57	100	2.66	2.58
FFBC	3,575	3,175	400	100	12.90	100	13.03	13.00
OII	3,575	2,915	660	100	5.55	100	5.69	5.63
WRE	3,575	3,520	55	100	22.19	100	22.32	22.27
BSAC	3,573	3,563	10	100	17.14	100	17.21	17.15
FLWS	3,568	3,426	142	100	23.42	100	23.63	23.49
RCII	3,567	3,567	0	100	25.90	100	26.01	25.98
ONTO	3,564	3,564	0	100	34.22	100	34.42	34.40
SCHB	3,564	3,562	2	500	75.01	100	75.04	75.00
SBNY	3,561	3,484	77	100	101.99	100	102.37	102.21
VIE	3,561	3,488	73	100	39.06	100	39.93	39.49
PRF	3,560	3,560	0	1,000	109.55	100	109.62	109.55
CCJ	3,559	3,546	13	100	10.94	100	10.98	10.91
MTSI	3,556	3,556	0	1	35.93	100	36.06	35.98
IZEA	3,553	1,928	1,625	100	0.96	100	1.05	1.00
PRO	3,553	3,534	19	100	40.73	100	41.26	40.97
HIBB	3,549	3,538	11	100	21.74	1	21.81	21.77
MJ	3,547	3,547	0	200	12.91	200	13.28	13.11
TRIB	3,547	3,347	200	100	2.41	100	2.47	2.46
PVAC	3,541	3,339	202	100	9.10	100	9.23	9.13
ILMN	3,535	3,535	0	100	354.73	200	383.58	370.29
ARAY	3,532	3,453	79	100	2.08	100	2.12	2.12
HTGC	3,527	3,484	43	100	10.21	100	10.27	10.23
NOBL	3,524	3,522	2	500	68.61	500	68.66	68.63
DTIL	3,523	3,463	60	100	7.50	100	7.61	7.58
ATIF	3,522	3,421	101	100	1.68	100	1.76	1.75
GILT	3,522	3,451	71	100	4.90	100	4.96	4.95
MEDP	3,521	3,442	79	100	97.41	100	97.77	97.79
NAVB	3,520	3,447	73	100	3.87	100	4.04	3.93
TKR	3,517	3,483	34	100	45.67	100	45.79	45.80
EVN	3,512	3,312	200	100	12.61	100	12.66	12.62
THS	3,512	3,512	0	100	44.10	100	44.36	44.25
ALE	3,510	3,508	2	100	58.96	100	59.08	58.92
PAYS	3,510	3,506	4	100	8.38	100	8.47	8.47
H	3,507	3,506	1	100	48.93	100	49.09	48.91
MOHO	3,507	3,507	0	100	2.19	100	2.22	2.22
FPAC	3,506	3,506	0	100	9.52	3,600	10.28	10.27
CP	3,504	3,448	56	14	256.34	100	256.96	255.49
WLK	3,503	3,199	304	100	52.77	10	52.99	52.95
EXPI	3,502	3,498	4	100	15.61	100	15.63	15.63
CFA	3,500	3,500	0	1,000	50.66	100	50.87	50.82
CW	3,492	3,377	115	100	84.09	100	84.72	84.41
EGOV	3,491	3,480	11	100	21.56	100	21.64	21.53
TFSL	3,485	3,360	125	100	13.52	100	13.55	13.56
ASNA	3,482	8	3,474	100	0.75	100	0.82	0.79
BRC	3,481	3,467	14	100	45.37	100	45.54	45.42
YGYI	3,481	2,881	600	800	1.33	100	1.39	1.37
USL	3,480	3,480	0	200	15.24	3,900	15.29	15.28
BSCL	3,478	3,478	0	100	21.36	5,000	21.40	21.36
FTS	3,478	3,287	191	100	38.68	61	38.87	38.71
PSNL	3,478	3,472	6	100	15.33	100	15.56	15.50
EVR	3,477	3,274	203	100	54.86	100	55.18	55.01
KRO	3,474	3,474	0	100	10.44	100	10.52	10.50
FC	3,472	3,472	0	100	18.85	100	19.12	18.96
DEO	3,465	3,465	0	100	139.72	100	140.07	139.94
WPG	3,458	53	3,405	100	0.69	100	0.73	0.71
FMC	3,450	3,401	49	100	102.42	100	102.61	102.59
FCFS	3,446	3,446	0	100	64.18	100	64.54	64.26
EC	3,443	3,251	192	100	11.66	100	11.78	11.70
MUB	3,442	3,427	15	200	115.64	200	115.97	115.75
SALT	3,436	3,231	205	100	13.22	100	13.42	13.26
IMO	3,435	3,434	1	100	15.98	100	16.10	16.10
SLG	3,434	3,423	11	100	48.64	100	48.76	48.67
TWST	3,425	3,312	113	100	53.14	100	53.79	53.17
PKW	3,423	3,423	0	600	58.04	100	58.09	58.13
OBLN	3,421	17	3,404	100	0.70	100	0.77	0.74
TILE	3,421	3,390	31	100	7.06	100	7.18	7.12
TRUP	3,418	3,349	69	100	46.49	100	46.76	46.67
IXN	3,408	3,408	0	800	239.55	800	241.20	239.92
FJUN	3,405	2,055	1,350	200	30.77	900	30.97	30.93
FNJN	3,400	3,400	0	23,588	1.53	600	1.55	1.54
IGF	3,400	3,388	12	100	37.98	400	38.13	37.99
WMC	3,397	2,742	655	300	2.15	100	2.18	2.15
CHX	3,395	3,374	21	100	8.66	100	8.72	8.67
BXMX	3,394	2,494	900	100	11.13	100	11.18	11.11
PZZA	3,393	3,339	54	100	89.36	100	89.46	89.24
SCOR	3,390	3,330	60	100	2.75	100	2.80	2.80
WPC	3,388	3,374	14	100	66.34	100	66.56	66.45
BWXT	3,387	3,376	11	100	49.82	100	50.04	49.91
SGEN	3,383	3,377	6	100	170.54	1	171.03	170.55
DSU	3,372	3,372	0	100	9.39	100	9.44	9.39
VXF	3,372	3,372	0	400	119.00	100	119.14	119.35
AWR	3,367	3,334	33	100	76.17	100	76.41	76.20
TRUE	3,360	3,339	21	100	2.78	100	2.82	2.78
OOMA	3,358	3,248	110	100	16.47	100	16.53	16.51
CEIX	3,355	3,309	46	100	5.50	100	5.61	5.58
DGLY	3,354	2,249	1,105	100	2.49	100	2.57	2.53
NCTY	3,351	3,200	151	100	0.73	100	0.78	0.76
ACRE	3,350	3,302	48	100	8.37	100	8.49	8.49
MELI	3,350	3,090	260	100	961.64	100	968.85	964.85
PRGS	3,346	3,339	7	3	34.88	100	34.96	34.87
CORR	3,341	3,111	230	100	8.51	100	8.63	8.68
MG	3,333	3,329	4	100	3.37	100	3.44	3.38
ADT	3,330	3,273	57	100	7.70	100	7.77	7.75
PRMW	3,325	3,089	236	100	13.36	100	13.41	13.40
AVA	3,323	2,965	358	15	35.75	1	35.80	35.88
FLDM	3,320	3,244	76	100	5.22	100	5.33	5.29
WAFU	3,317	3,009	308	100	5.59	100	5.91	5.75
BBI	3,313	3,005	308	100	0.80	100	0.89	0.85
VNOM	3,313	3,313	0	100	9.92	100	10.00	10.01
SWX	3,311	3,307	4	100	70.37	100	70.44	70.36
CRTO	3,310	3,309	1	100	11.79	100	11.93	11.88
EAGG	3,310	3,310	0	200	54.41	100	56.81	56.79
HMLP	3,308	2,625	683	100	9.45	100	9.57	9.50
PEY	3,308	3,307	1	11,800	14.26	100	14.28	14.28
LAMR	3,306	3,064	242	100	62.97	100	63.38	63.10
HR	3,302	3,191	111	100	28.07	100	28.21	28.12
MNRO	3,302	3,256	46	100	57.99	100	58.48	58.26
SC	3,302	3,250	52	100	17.67	100	17.76	17.81
EEFT	3,301	3,301	0	10	94.07	100	94.43	94.26
HYMB	3,300	3,200	100	100	56.57	100	56.66	56.63
PTGX	3,296	3,286	10	100	15.40	100	15.56	15.51