Cboe EDGA U.S. Equities Exchange Symbol Data

Volume
69,489,389
Orders
62,124,952

This list was last updated 2019-05-20 12:37:17.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
S 2,147,477 1,878,783 268,694 1,000 7.61 600 7.63 7.62
SPY 1,389,898 399,606 990,292 100 284.85 100 284.87 284.86
OTLK 1,177,437 328,571 848,866 100 2.84 200 2.89 2.85
PDD 1,109,860 428,691 681,169 100 19.88 100 20.51 20.53
SQQQ 914,295 846,584 67,711 20,300 9.91 100 9.92 9.92
EEM 857,094 787,234 69,860 6,300 40.20 300 40.22 40.21
EFA 635,453 633,161 2,292 100 64.64 4,400 64.66 64.64
GE 609,159 601,358 7,801 800 9.87 1,433 9.88 9.88
AVTR 551,502 380,944 170,558 100 15.69 300 15.75 15.73
XLF 546,417 540,664 5,753 200 26.99 13,183 27.00 26.99
CHK 528,134 522,709 5,425 200 2.31 3,000 2.32 2.31
T 524,480 480,376 44,104 801 32.41 500 32.43 32.42
UBER 477,433 261,752 215,681 300 40.79 100 40.83 40.80
VXX 475,597 267,548 208,049 100 28.53 500 28.56 28.57
NOK 460,663 434,010 26,653 400 5.08 1,900 5.09 5.08
BIOC 451,857 190,709 261,148 100 1.44 2,100 1.47 1.46
AAPL 449,527 417,395 32,132 100 182.97 100 190.82 183.00
AMD 442,090 366,238 75,852 300 27.05 18 27.07 27.05
BABA 428,919 401,261 27,658 100 162.09 6,300 165.97 162.13
NIO 401,197 398,469 2,728 700 4.21 700 4.22 4.21
F 382,739 378,845 3,894 500 10.23 500 10.25 10.25
UVXY 374,310 355,953 18,357 100 36.62 400 36.77 36.63
BAC 371,267 360,333 10,934 422 28.48 300 28.50 28.48
ITUB 362,318 328,082 34,236 100 7.85 100 7.86 7.86
SAN 357,145 354,045 3,100 1,227 4.54 3,200 4.56 4.55
QQQ 338,011 160,943 177,068 400 180.77 400 180.83 180.78
FXI 329,734 323,519 6,215 300 40.56 1,100 40.57 40.56
BIDU 325,101 218,579 106,522 100 119.21 100 119.27 119.27
MU 314,562 292,330 22,232 100 35.04 100 35.08 35.07
ABEV 310,524 302,967 7,557 649 4.06 100 4.07 4.07
KWEB 309,213 308,664 549 100 41.82 100 41.84 41.82
IWM 283,602 177,334 106,268 1,000 152.60 500 152.64 152.58
SOXS 276,395 275,141 1,254 8,900 6.71 8,800 6.74 6.74
TVIX 255,155 184,661 70,494 100 23.01 100 23.04 23.20
PFE 251,495 246,485 5,010 200 41.66 100 41.68 41.67
TMUS 241,563 212,559 29,004 100 79.12 100 79.20 79.21
SIRI 235,776 233,966 1,810 569 5.62 12,300 5.63 5.62
JD 231,570 218,291 13,279 200 28.49 100 28.52 28.50
NLY 228,268 223,674 4,594 5,300 9.29 300 9.31 9.30
LK 226,745 130,736 96,009 200 17.43 100 18.79 18.79
INTC 224,993 212,015 12,978 100 44.02 100 44.05 44.02
IBN 216,682 211,790 4,892 300 11.65 100 11.66 11.66
OXY 216,081 118,585 97,496 100 53.26 100 53.33 53.28
ERIC 213,994 211,128 2,866 800 9.59 500 9.60 9.60
SNAP 199,109 185,794 13,315 600 11.20 106 11.21 11.21
VIPS 198,265 196,382 1,883 166 7.47 200 7.52 7.53
SWN 196,170 194,665 1,505 10 3.86 2,000 3.87 3.86
NVDA 192,797 167,903 24,894 100 154.41 100 154.58 154.44
SMH 192,330 187,768 4,562 900 102.40 500 102.46 102.40
PTN 192,319 49,312 143,007 100 1.55 100 1.59 1.56
TSM 190,112 185,589 4,523 300 38.93 200 38.96 38.94
EWZ 187,030 173,275 13,755 700 37.69 100 37.77 37.77
QCOM 186,706 130,436 56,270 100 74.57 100 77.80 77.75
BBVA 183,295 179,206 4,089 500 5.67 600 5.69 5.68
KMI 181,300 177,331 3,969 400 20.24 209 20.26 20.25
XLNX 181,204 176,316 4,888 1 100.71 100 100.90 100.78
FB 180,460 159,690 20,770 100 183.20 100 183.28 183.23
HPQ 176,142 174,171 1,971 300 18.94 100 18.96 18.94
VALE 176,138 173,275 2,863 1,100 11.44 1,500 11.49 11.48
VZ 173,583 149,346 24,237 200 59.23 200 59.25 59.24
DISH 171,788 78,307 93,481 100 31.65 100 31.77 31.70
VEON 167,760 161,993 5,767 3,400 2.47 2,400 2.48 2.48
TQQQ 167,568 149,551 18,017 200 56.64 100 56.68 56.64
GDX 164,067 161,271 2,796 1,400 20.64 100 20.65 20.66
VWO 162,960 159,093 3,867 100 40.05 7,256 40.07 40.06
XLP 157,372 155,372 2,000 2,800 57.74 3,200 57.77 57.75
PINS 155,736 18,793 136,943 100 26.61 7 26.67 26.67
DB 155,181 154,881 300 600 7.45 100 7.47 7.46
USO 154,914 154,314 600 40,900 13.15 55,500 13.17 13.14
IEMG 153,376 134,771 18,605 1,900 48.45 1,800 48.47 48.45
HK 139,248 103,297 35,951 100 0.18 300 0.21 0.21
XLK 138,877 137,237 1,640 200 74.46 1,000 74.48 74.46
SPN 138,344 124,979 13,365 21 2.39 600 2.40 2.39
APC 137,361 121,069 16,292 100 72.72 100 72.79 72.71
CAT 135,889 88,654 47,235 200 117.07 100 122.47 122.43
INFY 131,968 120,280 11,688 600 10.22 200 10.23 10.23
LVS 131,578 119,528 12,050 10 58.55 100 58.71 58.72
EWG 130,133 129,564 569 4,100 27.74 9,200 27.76 27.75
ZNGA 129,470 127,709 1,761 470 6.25 100 6.28 6.26
HBAN 128,367 125,667 2,700 100 13.39 100 13.43 13.40
JCP 124,252 102,852 21,400 1,900 1.10 200 1.14 1.10
XLI 123,691 120,291 3,400 100 74.75 100 74.76 74.76
KEY 123,020 120,485 2,535 100 16.89 100 16.90 16.90
FLEX 121,681 119,179 2,502 308 10.01 100 10.03 10.02
FTCH 121,466 102,141 19,325 100 21.19 100 21.28 21.28
HYG 119,603 90,776 28,827 880 86.02 100 86.05 86.03
JNK 118,384 104,084 14,300 200 107.50 200 107.52 107.49
WDC 118,193 112,923 5,270 100 42.49 100 42.56 42.50
PBR 117,033 115,951 1,082 200 13.57 200 13.59 13.59
AAXJ 115,207 48,338 66,869 100 65.98 900 66.02 65.95
FCX 114,407 110,829 3,578 408 10.22 100 10.24 10.23
IAU 112,772 112,772 0 43,402 12.20 47,900 12.22 12.22
GGB 112,413 107,683 4,730 4,944 3.35 500 3.38 3.35
SPXS 112,392 51,892 60,500 500 20.43 5,400 20.45 20.49
MRO 111,205 108,640 2,565 908 15.67 300 15.69 15.68
TME 110,863 101,514 9,349 481 13.61 200 13.62 13.62
TSLA 110,064 91,008 19,056 1 198.00 100 211.60 203.75
AABA 107,006 88,686 18,320 100 61.06 100 65.13 65.13
BMY 105,988 103,590 2,398 100 46.42 240 46.47 46.42
WFC 105,833 102,599 3,234 200 45.65 100 45.67 45.66
NKE 103,741 56,616 47,125 100 83.21 100 83.32 83.29
HPE 103,437 101,765 1,672 420 14.79 100 14.81 14.80
CLF 103,115 101,232 1,883 400 9.52 100 9.54 9.53
TEVA 102,833 101,532 1,301 100 11.56 600 11.61 11.60
QID 102,530 43,093 59,437 2,200 33.93 1,100 33.96 33.96
CNC 101,550 100,515 1,035 100 56.13 200 58.56 56.14
JNJ 100,616 92,509 8,107 150 137.40 100 138.35 138.24
ABBV 100,287 93,843 6,444 100 80.23 400 80.40 80.23
NPTN 99,467 51,869 47,598 100 4.20 500 4.25 4.22
CTL 98,154 94,671 3,483 100 10.19 300 10.20 10.19
SDOW 96,720 24,120 72,600 2,100 13.86 2,000 13.88 13.91
KO 96,558 92,850 3,708 200 48.84 100 48.87 48.85
HLTH 96,167 30,868 65,299 200 0.11 100 0.12 0.11
UBS 96,106 96,106 0 100 12.00 200 12.01 12.00
AMR 95,307 88,322 6,985 500 0.13 100 0.16 0.14
CMCSA 94,421 90,264 4,157 200 42.84 5 42.85 42.84
ASNA 94,276 29,218 65,058 400 1.15 600 1.16 1.15
DWDP 93,462 90,188 3,274 100 31.20 100 31.21 31.19
PFF 92,199 91,104 1,095 200 36.43 61 36.44 36.44
SCHW 91,711 37,010 54,701 100 43.64 100 43.70 43.65
QD 91,650 84,828 6,822 200 6.32 100 6.35 6.33
GLD 90,429 49,363 41,066 100 120.44 100 120.45 120.46
XBI 89,192 85,257 3,935 700 81.53 100 81.71 81.65
CSCO 89,052 76,930 12,122 100 55.97 102 56.06 56.02
TEF 88,894 88,694 200 400 8.02 100 8.03 8.03
NBR 88,613 87,305 1,308 300 3.24 200 3.26 3.25
EWH 88,609 87,609 1,000 200 25.06 2,100 25.10 25.08
ESV 88,222 86,489 1,733 300 10.24 100 10.26 10.25
JAGX 87,203 41,569 45,634 500 0.18 100 0.22 0.20
MRVL 86,930 81,540 5,390 200 21.91 100 21.95 21.92
INDA 86,061 83,680 2,381 227 35.22 100 35.24 35.23
CAH 85,617 11,716 73,901 100 45.70 100 47.50 45.75
EBAY 84,035 81,498 2,537 100 36.66 100 36.69 36.65
DWT 81,684 81,559 125 500 5.56 9,200 5.62 5.62
ADI 81,501 79,600 1,901 100 98.68 200 98.72 98.64
MAT 81,430 78,546 2,884 925 10.70 100 10.71 10.70
SYMC 81,363 79,723 1,640 200 20.09 100 20.12 20.09
AR 81,303 80,730 573 200 7.36 200 7.37 7.37
EWT 80,563 79,995 568 1,300 32.96 1,100 33.00 32.96
ARNC 79,769 66,771 12,998 200 21.03 100 21.95 21.94
CANF 79,227 21,916 57,311 100 7.25 100 8.43 7.79
VEA 79,053 78,252 801 1,100 40.54 300 40.56 40.55
QTNA 78,253 73,285 4,968 100 23.81 200 23.85 23.83
RRC 77,996 76,144 1,852 400 8.49 385 8.51 8.49
LOW 76,266 74,352 1,914 100 109.49 300 109.66 109.66
STM 75,275 72,662 2,613 100 15.77 200 15.82 15.80
CBL 75,264 11,698 63,566 500 1.08 1,498 1.13 1.13
BBD 75,061 74,051 1,010 300 8.22 100 8.23 8.23
MCHP 73,817 71,797 2,020 100 79.94 100 82.96 79.91
IQ 73,674 65,271 8,403 300 17.91 100 18.41 18.40
SE 72,512 57,002 15,510 100 25.63 100 25.78 25.69
COTY 72,496 68,303 4,193 300 13.53 200 13.55 13.54
CRM 72,486 70,573 1,913 100 155.70 100 160.94 155.56
TAL 72,448 27,595 44,853 100 34.94 100 34.98 34.94
XOP 72,218 71,479 739 100 29.42 29 29.44 29.42
DXC 72,004 43,459 28,545 100 54.92 100 55.02 54.99
BBBY 71,174 68,452 2,722 100 14.50 200 14.52 14.51
ECA 70,863 70,763 100 400 6.62 300 6.63 6.62
UNP 70,553 28,193 42,360 104 174.96 100 175.18 174.99
IVV 70,445 48,019 22,426 100 286.75 500 286.82 286.42
WY 70,098 40,447 29,651 200 23.53 100 23.56 23.52
EWJ 69,878 68,578 1,300 100 53.51 100 53.52 53.46
TWTR 68,335 65,176 3,159 200 37.63 200 38.97 37.60
VST 67,955 63,457 4,498 400 25.20 100 25.23 25.20
LLY 67,944 67,644 300 100 115.82 1 115.87 115.78
HD 67,916 67,308 608 100 191.93 100 191.99 191.98
CIG 67,812 67,416 396 600 3.18 200 3.20 3.19
MSFT 67,790 59,190 8,600 122 126.31 122 128.32 126.98
IYR 67,647 54,428 13,219 400 87.02 1,200 87.08 87.04
DFRG 66,317 59,367 6,950 200 6.00 100 6.34 6.15
LKQ 65,931 13,450 52,481 100 26.89 100 26.93 26.88
LYG 65,809 65,809 0 4,600 3.01 1,700 3.03 3.02
MGM 65,222 61,163 4,059 100 25.25 200 25.27 25.24
EWC 65,218 65,154 64 100 28.05 100 28.07 28.02
SBUX 65,163 62,052 3,111 100 76.92 169 76.98 76.94
MYL 65,040 59,999 5,041 303 19.60 200 20.39 19.61
TZA 64,923 52,150 12,773 600 9.83 2,600 9.85 9.89
RF 64,772 63,397 1,375 300 14.49 200 14.51 14.50
TWO 64,641 64,641 0 500 13.02 200 13.04 13.03
LYFT 64,086 51,269 12,817 100 53.19 100 53.40 53.19
RIG 63,570 61,569 2,001 300 7.38 200 7.39 7.39
MCHI 63,409 61,945 1,464 100 56.28 200 56.30 56.28
ON 63,280 54,217 9,063 200 18.44 200 18.46 18.45
VER 62,962 61,679 1,283 500 8.56 400 8.57 8.56
ROKU 62,541 56,810 5,731 100 84.13 100 84.58 84.16
XLE 62,435 60,342 2,093 600 63.90 1,600 63.92 63.89
AES 62,223 62,006 217 100 16.26 100 16.28 16.25
C 61,964 52,619 9,345 100 65.38 100 65.46 65.39
DPW 61,959 41,159 20,800 100 0.14 100 0.19 0.16
WB 61,868 53,136 8,732 100 51.23 200 52.00 51.20
ET 61,862 60,165 1,697 100 14.76 221 14.80 14.77
TXN 61,755 60,228 1,527 100 105.57 100 105.72 105.61
ATVI 61,358 51,825 9,533 200 44.23 76 44.32 44.30
KEYS 61,356 55,427 5,929 100 74.46 200 74.50 74.47
PPL 61,306 60,495 811 200 29.84 200 29.86 29.84
RSX 60,881 60,540 341 100 21.22 100 21.23 21.23
ACB 60,603 60,003 600 600 8.50 2,049 8.52 8.51
WU 60,086 58,764 1,322 100 19.31 400 19.32 19.29
MDT 59,860 55,553 4,307 200 84.22 100 87.59 87.53
IBM 59,602 57,857 1,745 100 135.24 100 140.73 135.22
NBL 59,523 58,680 843 100 24.03 100 24.06 24.03
TV 59,455 57,033 2,422 300 9.50 100 9.54 9.51
APRN 59,300 50,770 8,530 100 0.65 100 0.69 0.65
MMM 59,178 57,376 1,802 100 166.40 100 166.45 166.43
HTHT 58,189 56,344 1,845 100 33.56 222 33.59 33.56
M 58,139 56,364 1,775 100 21.35 200 21.37 21.36
FNDX 58,054 58,054 0 2,000 37.95 2,000 38.05 38.02
UAA 57,588 31,453 26,135 100 23.70 100 23.72 23.69
PCG 57,176 47,396 9,780 100 17.61 100 17.65 17.59
LITE 57,007 53,533 3,474 100 45.04 100 47.49 45.05
EWA 56,933 56,833 100 93 21.93 800 21.95 21.92
ING 56,582 55,882 700 400 11.15 200 11.17 11.16
FOLD 56,457 55,605 852 100 12.03 200 12.05 12.05
MIK 56,314 51,309 5,005 100 9.93 100 9.94 9.93
DIS 56,245 50,143 6,102 100 133.94 40 134.17 134.04
JCI 56,205 51,753 4,452 440 38.91 100 38.95 38.92
WMB 55,671 55,027 644 460 27.37 300 27.40 27.40
UPRO 55,258 44,821 10,437 100 49.69 100 49.72 49.65
QLD 54,651 36,986 17,665 100 90.22 100 90.27 89.95
FDC 54,564 53,731 833 200 26.00 100 26.04 26.01
CX 54,183 53,787 396 700 4.39 500 4.40 4.40
IBB 53,876 50,276 3,600 400 102.68 500 102.83 102.72
MDLZ 53,825 52,000 1,825 100 52.34 100 52.42 52.38
KGC 53,682 53,462 220 200 3.15 300 3.16 3.15
NWL 53,315 52,991 324 200 15.13 100 15.14 15.13
CVS 53,163 50,633 2,530 100 52.99 1 53.16 53.07
LABD 52,979 52,959 20 300 23.65 800 23.68 23.81
KR 52,904 49,742 3,162 100 23.97 100 23.99 24.00
ORI 52,524 10,497 42,027 100 22.46 100 22.53 22.50
ELY 52,328 38,025 14,303 100 15.11 100 15.17 15.16
PTEN 52,162 51,065 1,097 100 12.37 500 12.39 12.38
IWR 51,975 50,995 980 100 54.09 1,100 54.12 54.08
GOLD 51,918 51,918 0 100 12.15 100 12.20 12.17
IEFA 51,894 51,694 200 200 60.47 4,000 60.49 60.48
KSS 51,829 49,680 2,149 100 63.01 6 63.06 63.02
SLV 51,402 25,060 26,342 24,700 13.52 33,500 13.54 13.53
QRVO 51,359 46,924 4,435 100 61.53 92 61.57 61.57
ORCL 51,190 49,331 1,859 100 54.13 100 54.30 54.18
PACB 50,963 47,257 3,706 100 7.08 400 7.09 7.09
BILI 50,905 43,505 7,400 200 13.84 300 14.80 14.80
WPX 50,897 50,384 513 200 12.38 453 12.40 12.40
UXIN 50,784 11,354 39,430 200 2.30 100 2.35 2.33
TPR 50,709 46,288 4,421 100 30.53 100 30.55 30.51
MS 50,135 48,288 1,847 200 44.13 100 44.18 44.13
AMLP 49,981 48,851 1,130 300 9.98 8,500 9.99 9.98
SFS 49,748 24,048 25,700 100 6.51 106 6.55 6.55
PSQ 49,700 49,511 189 300 29.31 6,200 29.33 29.37
SPXU 49,594 24,841 24,753 200 30.90 200 30.93 31.01
SWKS 49,390 47,767 1,623 100 69.05 200 71.91 69.06
VOO 49,184 22,272 26,912 300 261.53 300 261.65 261.36
TJX 49,152 40,602 8,550 100 53.01 100 53.03 53.02
TIGR 48,939 12,347 36,592 600 5.79 200 6.30 5.83
YUMC 48,626 29,412 19,214 100 40.75 100 40.82 40.63
AGNC 48,548 44,503 4,045 500 17.15 100 17.19 17.16
NXPI 48,090 46,205 1,885 47 91.21 100 92.06 92.05
TLT 47,982 44,865 3,117 200 125.74 200 125.77 125.83
OAK 47,941 44,177 3,764 100 48.44 100 48.46 48.45
EPI 47,763 47,263 500 200 25.92 800 25.94 25.92
BHGE 47,444 39,454 7,990 169 23.05 70 23.13 23.10
CZR 46,954 45,779 1,175 700 8.97 100 9.01 8.98
XLV 46,858 45,437 1,421 1,300 88.51 1,300 88.56 88.51
GILD 46,832 43,810 3,022 100 65.79 100 65.92 65.81
I 46,689 42,737 3,952 100 20.04 100 20.17 20.16
UPS 46,616 46,495 121 200 98.69 100 98.82 98.70
GPS 46,603 45,845 758 200 21.97 100 22.00 21.97
HAL 46,451 44,819 1,632 200 25.33 200 25.35 25.32
XRT 46,368 38,627 7,741 4 42.45 200 42.47 42.45
CVX 46,283 45,087 1,196 200 115.43 100 121.14 121.04
CUZ 46,265 45,865 400 900 9.21 200 9.23 9.22
CY 46,160 45,395 765 100 15.19 100 15.21 15.20
FISV 46,141 43,794 2,347 100 87.55 54 87.61 87.54
CCL 46,022 44,947 1,075 100 52.49 101 52.55 52.49
KHC 45,665 43,028 2,637 200 31.76 100 31.78 31.77
EA 45,609 43,338 2,271 5 94.00 100 94.65 94.51
AMAT 45,558 41,450 4,108 100 41.40 100 41.47 41.42
SDS 45,526 21,534 23,992 100 32.92 3,000 32.94 33.01
OIH 45,431 45,031 400 100 15.10 4,800 15.12 15.11
DE 45,357 43,342 2,015 100 134.92 1 135.06 135.05
ASHR 45,051 44,529 522 400 25.84 300 25.86 25.85
AAL 45,041 42,107 2,934 200 31.08 100 31.33 31.09
AVLR 44,950 40,049 4,901 100 68.67 100 68.80 68.67
BBY 44,516 41,972 2,544 200 68.87 100 68.96 68.91
MUFG 44,474 44,474 0 200 4.59 500 4.60 4.60
NEM 44,406 42,924 1,482 139 31.08 100 31.12 31.11
WTRH 44,180 39,037 5,143 100 7.07 100 7.17 7.07
BKLN 44,146 35,946 8,200 900 22.78 4,700 22.79 22.79
CVE 44,112 44,012 100 100 8.63 800 8.64 8.63
MCK 44,030 38,752 5,278 100 125.45 100 125.66 125.54
ATUS 43,931 38,222 5,709 100 24.03 100 24.05 24.01
XLU 43,762 38,462 5,300 300 58.85 1,600 58.87 58.86
LB 43,647 41,143 2,504 100 22.05 200 22.08 22.07
A 43,122 41,960 1,162 100 69.38 200 72.37 69.44
AVGO 42,906 41,702 1,204 100 265.96 100 279.50 279.13
REMX 42,795 37,589 5,206 100 14.25 200 14.96 14.49
QEP 42,784 42,139 645 100 7.47 158 7.59 7.47
APA 42,758 40,387 2,371 100 30.01 2 30.03 30.02
BZUN 42,306 41,667 639 100 37.23 100 37.28 37.24
COT 42,258 18,991 23,267 100 13.71 177 13.73 13.71
AGG 42,226 42,014 212 200 108.91 600 108.93 108.93
CREE 42,177 36,262 5,915 100 58.53 100 58.59 58.55
JNPR 41,732 40,459 1,273 200 25.45 100 25.50 25.46
VOD 41,635 41,072 563 400 15.95 300 15.97 15.96
PBI 41,323 40,363 960 200 4.87 100 4.90 4.88
OAS 41,247 41,147 100 400 5.52 100 5.54 5.54
IXUS 40,628 40,596 32 200 56.96 200 56.98 56.95
PES 40,551 6,003 34,548 100 0.65 100 0.71 0.68
VLO 40,535 40,273 262 100 82.88 100 82.92 82.86
XOG 40,488 39,922 566 600 3.99 300 4.01 4.00
SPXL 40,258 24,483 15,775 200 47.19 100 47.24 47.10
TTOO 39,675 7,509 32,166 200 2.50 600 2.51 2.50
BLL 39,630 14,991 24,639 100 62.21 100 62.33 62.22
RBS 39,554 39,196 358 600 5.73 508 5.76 5.76
V 39,547 38,528 1,019 100 163.95 100 164.26 164.07
KEYW 39,442 36,042 3,400 870 11.25 800 11.26 11.26
IUSG 39,345 39,315 30 100 61.02 1,000 61.24 61.01
HUYA 39,312 38,058 1,254 200 18.92 150 20.38 20.29
AU 39,268 38,447 821 100 11.53 200 11.54 11.54
HBI 39,230 38,030 1,200 100 16.54 100 16.57 16.55
NOG 39,144 36,144 3,000 200 2.22 1,000 2.23 2.22
VTI 39,096 13,024 26,072 400 145.64 1,000 145.73 145.48
CHRS 39,083 35,251 3,832 100 18.90 100 19.02 18.98
QRTEA 38,776 27,756 11,020 100 13.65 100 13.69 13.68
ODP 38,551 38,151 400 700 2.03 100 2.08 2.03
JWN 38,496 32,297 6,199 100 37.30 100 37.36 37.34
SLB 38,471 35,759 2,712 100 38.98 100 39.00 38.98
ADNT 38,468 37,980 488 100 17.96 100 18.00 17.96
PBR.A 38,422 38,385 37 945 12.28 200 12.30 12.29
MLNX 38,293 31,858 6,435 75 110.73 100 110.77 110.78
CPE 38,195 32,857 5,338 100 8.07 100 8.09 8.07
BE 37,957 22,936 15,021 100 11.69 100 11.75 11.69
PBCT 37,712 37,474 238 200 16.29 100 16.31 16.28
WBA 37,652 33,421 4,231 200 52.39 100 52.42 52.40
SFIX 37,574 32,352 5,222 100 23.41 100 23.50 23.43
WMT 37,461 36,962 499 100 101.42 149 101.51 101.42
LX 37,361 30,505 6,856 100 12.27 100 12.30 12.25
NE 37,320 37,133 187 200 2.12 100 2.15 2.13
VIAV 37,266 35,089 2,177 200 12.65 200 12.67 12.66
CCI 36,982 35,567 1,415 100 123.38 100 123.44 123.38
JPM 36,979 35,115 1,864 100 111.66 55 111.80 111.66
COG 36,963 36,836 127 100 26.32 100 26.35 26.34
FCAU 36,949 32,749 4,200 300 13.34 100 13.36 13.35
WUBA 36,772 35,050 1,722 200 57.20 100 57.26 57.18
BPL 36,720 35,012 1,708 2,000 40.96 64 40.97 40.97
SVXY 36,533 32,133 4,400 100 51.73 100 51.75 51.68
HCA 36,415 36,055 360 100 125.00 100 125.20 124.99
DLTR 36,338 36,112 226 100 99.85 100 100.09 99.95
HEFA 36,178 36,178 0 4,000 29.10 6,800 29.12 29.09
MGNX 36,099 6,939 29,160 100 18.30 145 18.43 18.34
IGLD 35,876 700 35,176 400 0.38 100 0.44 0.38
DBX 35,858 31,612 4,246 100 23.40 100 23.44 23.39
MD 35,837 35,362 475 100 26.20 103 26.22 26.20
MLCO 35,740 35,524 216 100 20.18 365 20.21 20.20
CLX 35,662 35,597 65 400 146.86 100 147.01 146.83
XLB 35,580 34,836 744 300 54.18 1,400 54.20 54.19
CSX 35,576 20,783 14,793 100 78.05 100 78.14 77.96
UA 35,552 34,941 611 100 20.86 100 20.93 20.88
HSIC 35,539 34,025 1,514 11 67.87 100 67.97 67.95
CTSH 35,532 28,423 7,109 100 59.75 74 59.78 59.76
MOS 35,353 33,803 1,550 200 22.66 101 22.69 22.67
CHAU 34,961 34,863 98 100 19.08 600 19.11 19.09
CTRP 34,801 27,035 7,766 100 34.06 200 36.33 36.26
Z 34,596 33,752 844 100 40.98 100 41.10 41.04
EIX 34,518 33,680 838 175 60.17 100 60.30 60.22
X 34,454 33,726 728 100 14.31 100 14.33 14.32
NTAP 34,424 33,568 856 100 68.92 100 68.98 68.90
HON 34,333 33,723 610 100 168.95 100 169.11 168.90
STT 34,042 33,471 571 100 60.01 200 60.04 59.99
DISCA 33,973 29,191 4,782 100 27.17 100 27.24 27.21
KRE 33,965 30,377 3,588 100 53.57 1,200 53.60 53.55
GM 33,523 32,972 551 200 36.84 200 36.86 36.82
CTRL 33,357 32,044 1,313 200 23.67 100 23.72 23.68
DVN 33,335 33,037 298 175 30.48 100 30.51 30.50
CRAY 33,311 30,617 2,694 100 35.63 163 35.65 35.65
ZM 33,120 16,423 16,697 100 86.90 100 87.44 86.99
GGAL 33,008 31,159 1,849 100 24.31 100 24.43 24.31
UAL 32,946 32,846 100 100 82.28 3 82.39 82.32
GRUB 32,940 30,971 1,969 100 63.68 100 63.77 63.76
HLF 32,841 31,684 1,157 100 44.33 200 44.35 44.34
CLM 32,655 14,076 18,579 100 11.68 599 11.70 11.70
WIT 32,647 31,947 700 900 4.59 100 4.63 4.59
LRCX 32,644 32,306 338 100 179.59 100 194.98 187.76
HFC 32,618 31,793 825 100 43.57 100 43.66 43.58
ZTS 32,613 32,285 328 100 101.97 100 102.26 102.17
MET 32,491 31,837 654 100 47.75 100 47.79 47.73
YPF 32,440 24,279 8,161 300 15.31 100 15.38 15.35
BSX 32,375 32,067 308 100 37.29 100 37.30 37.30
IEI 32,341 6,621 25,720 700 123.25 3,400 123.27 123.27
CRUS 32,318 20,136 12,182 100 41.70 100 41.79 41.70
ABT 32,243 31,575 668 190 75.79 100 75.89 75.70
RYAM 32,125 27,157 4,968 100 8.03 100 8.09 8.00
ROST 32,122 28,743 3,379 200 97.06 100 97.14 97.07
DHI 32,043 10,440 21,603 100 44.22 100 44.30 44.25
HAIN 32,011 30,754 1,257 16 23.02 100 23.05 23.05
ETN 32,009 31,000 1,009 2 78.47 100 78.59 78.49
SCHX 31,946 31,946 0 900 68.10 900 68.14 68.17
VIXY 31,848 29,848 2,000 100 23.47 200 23.54 23.54
STL 31,831 31,385 446 200 20.80 100 20.82 20.81
CTXS 31,750 31,658 92 117 95.03 100 95.09 95.01
ZAYO 31,655 27,771 3,884 200 32.73 100 32.77 32.73
HLT 31,490 31,088 402 100 91.33 100 91.46 91.38
PEI 31,489 30,961 528 50 6.81 100 6.82 6.81
SUM 31,463 30,210 1,253 100 17.45 100 17.48 17.45
AXTA 31,424 30,220 1,204 100 24.95 100 25.00 24.96
LTHM 31,409 31,309 100 200 7.14 100 7.18 7.17
CLR 31,385 30,922 463 100 41.85 100 41.87 41.84
GT 31,091 30,297 794 100 15.41 200 15.44 15.43
NFLX 31,056 29,517 1,539 150 345.50 200 365.96 351.04
MTG 30,968 30,326 642 200 13.99 100 14.02 13.99
FEZ 30,962 29,329 1,633 7,500 37.17 2,500 37.20 37.17
NRG 30,581 25,043 5,538 100 35.72 100 35.78 35.73
CRC 30,548 25,255 5,293 200 21.52 100 21.62 21.52
CDE 30,500 30,500 0 800 2.98 12 2.99 2.99
AMZN 30,484 30,185 299 100 1,863.63 100 1,867.14 1,864.90
SH 30,440 30,438 2 4,700 27.55 10,200 27.57 27.59
TRIP 30,278 29,412 866 3 45.07 10 45.11 45.08
HMY 30,188 29,788 400 100 1.63 100 1.65 1.64
IAG 30,158 30,158 0 1,100 2.52 100 2.55 2.53
BP 30,151 29,209 942 200 42.60 200 42.62 42.60
CMA 30,094 29,886 208 100 73.80 100 73.89 73.78
ENDP 29,963 28,938 1,025 200 6.29 100 6.31 6.28
NWSA 29,956 29,265 691 400 11.63 300 11.66 11.61
BFR 29,936 23,167 6,769 100 8.43 100 8.52 8.41
GPK 29,929 29,482 447 100 12.86 200 12.88 12.87
DNR 29,792 29,692 100 610 1.80 100 1.82 1.80
DVA 29,621 28,919 702 100 48.84 100 48.95 48.85
PGX 29,601 25,565 4,036 500 14.49 4,000 14.51 14.50
PAGS 29,548 26,146 3,402 100 30.19 100 30.30 30.22
PPG 29,545 29,286 259 100 109.06 100 109.19 109.05
USMV 29,507 29,307 200 300 59.75 1,000 59.77 59.72
PSTG 29,496 16,193 13,303 100 20.24 171 20.28 20.24
CF 29,399 28,609 790 100 42.02 100 42.04 42.00
MCD 29,360 28,916 444 100 198.46 100 198.86 198.62
TAK 29,333 29,255 78 274 18.03 100 18.05 18.04
OPK 29,249 25,349 3,900 1,100 2.03 398 2.04 2.04
DHR 29,215 28,086 1,129 100 130.58 100 135.93 130.67
GSKY 29,206 25,990 3,216 100 11.47 100 11.57 11.52
AKS 29,167 26,589 2,578 400 2.28 100 2.32 2.28
LSCC 29,115 23,616 5,499 100 11.45 73 11.68 11.64
PM 29,024 27,860 1,164 200 83.42 8,500 90.00 86.89
AM 29,018 28,324 694 200 13.24 100 13.28 13.27
ARMK 28,982 21,552 7,430 100 31.70 100 31.75 31.66
FSLY 28,968 21,512 7,456 300 23.21 100 23.65 23.61
UCO 28,928 28,878 50 2,400 23.71 1,500 23.74 23.67
INVH 28,873 28,055 818 300 25.20 236 25.22 25.21
IUSV 28,560 28,539 21 400 54.87 1,100 54.99 54.84
HUN 28,505 25,035 3,470 100 19.73 100 19.77 19.73
JBLU 28,468 26,731 1,737 200 17.72 100 17.75 17.70
SU 28,390 24,644 3,746 400 32.36 300 32.38 32.37
UNH 28,269 26,967 1,302 100 245.52 100 245.57 245.58
PSX 28,184 28,005 179 4 85.12 100 85.24 85.10
NOW 28,176 27,084 1,092 2 267.14 100 267.78 267.55
SBGL 28,135 26,935 1,200 100 3.25 200 3.28 3.27
DF 28,134 7,354 20,780 110 1.61 100 1.65 1.62
EXC 28,042 26,801 1,241 200 49.03 200 49.06 49.04
YNDX 28,020 23,087 4,933 100 36.99 100 37.11 37.05
ES 27,961 26,065 1,896 71 73.62 100 73.73 73.62
GSAT 27,922 16,822 11,100 100 0.55 900 0.55 0.55
NUGT 27,847 27,847 0 300 14.98 300 15.05 15.14
FIT 27,817 27,517 300 600 4.93 100 4.96 4.94
AVP 27,806 25,806 2,000 300 3.10 900 3.12 3.11
ROAN 27,772 24,126 3,646 100 2.96 100 3.01 3.00
HL 27,758 27,758 0 600 1.42 200 1.43 1.43
NWS 27,634 26,330 1,304 100 11.83 100 11.85 11.83
USB 27,591 26,119 1,472 100 51.83 100 51.85 51.80
ESI 27,524 27,466 58 100 10.39 100 10.41 10.40
KLAC 27,511 26,798 713 100 106.62 100 107.12 106.65
OIBR.C 27,459 27,359 100 900 1.71 4,600 1.75 1.72
OSTK 27,434 22,896 4,538 200 9.93 100 10.00 9.90
LYB 27,412 27,351 61 100 80.42 100 80.56 80.47
IPHI 27,243 25,849 1,394 100 40.75 100 41.04 40.85
BEST 27,206 18,502 8,704 200 4.07 200 4.40 4.08
TNK 27,100 25,400 1,700 500 1.36 100 1.39 1.35
BCS 26,933 25,533 1,400 200 7.95 500 7.96 7.96
NOV 26,932 21,289 5,643 100 23.92 12 23.95 23.93
MTCH 26,860 26,523 337 100 72.97 100 73.10 72.97
FTI 26,846 25,130 1,716 100 22.93 100 22.97 22.93
MDCO 26,813 22,467 4,346 100 34.28 100 34.42 34.31
BOOT 26,808 21,923 4,885 100 28.38 100 28.53 28.44
FE 26,770 26,185 585 300 42.60 100 42.62 42.60
XOM 26,727 25,855 872 2 75.81 100 75.90 75.83
BX 26,668 25,643 1,025 40 40.93 100 40.97 40.93
FTDR 26,574 26,174 400 100 42.86 100 43.02 42.90
VFC 26,564 26,065 499 100 90.82 100 90.92 90.83
JMIA 26,493 5,636 20,857 100 19.00 100 19.32 19.18
SID 26,480 26,280 200 900 3.76 3,000 3.78 3.77
CDNS 26,433 25,103 1,330 100 63.23 100 68.16 65.62
JHG 26,421 25,318 1,103 200 21.24 200 21.31 21.27
CMC 26,396 23,782 2,614 100 14.19 100 15.81 14.92
NVS 26,271 25,471 800 200 82.13 100 82.20 82.14
AIG 26,257 25,657 600 100 52.35 100 52.40 52.34
BBT 26,252 25,661 591 100 48.47 100 48.50 48.45
IEF 26,175 26,155 20 2,000 106.56 2,500 106.58 106.58
SBS 26,166 25,588 578 100 9.81 100 9.84 9.82
CHTR 26,159 25,959 200 5 376.39 100 376.88 376.41
EOLS 25,974 14,382 11,592 100 17.62 100 17.81 17.64
EZU 25,901 25,811 90 5,000 38.87 11,000 38.90 38.88
AQMS 25,873 21,485 4,388 400 1.89 400 1.91 1.91
YETI 25,855 25,368 487 100 25.71 200 25.78 25.70
UPL 25,840 8,223 17,617 100 0.44 100 0.50 0.44
MUR 25,679 24,748 931 100 26.77 100 26.80 26.79
GSK 25,661 25,109 552 200 39.34 200 39.36 39.34
TIF 25,603 25,295 308 100 94.54 100 94.66 94.58
DO 25,600 25,086 514 100 9.37 100 9.42 9.40
FOXA 25,548 24,927 621 100 37.26 100 37.35 37.30
JKS 25,525 25,525 0 100 16.78 100 19.34 18.10
UNM 25,520 25,289 231 200 34.76 100 34.84 34.80
RVT 25,472 8,640 16,832 100 13.58 100 13.72 13.65
XON 25,401 24,881 520 100 4.69 100 4.72 4.70
EWY 25,370 25,259 111 1,800 55.11 2,300 55.24 55.15
SCHG 25,335 25,263 72 45 80.19 1,000 80.43 80.15
TXMD 25,163 24,951 212 200 3.30 100 3.35 3.31
TGT 25,133 21,228 3,905 100 71.75 100 71.89 71.81
GTX 25,072 24,872 200 100 17.70 100 17.73 17.64
EXPE 25,058 23,272 1,786 100 116.57 100 116.66 116.60
PCAR 25,055 24,933 122 100 69.45 100 69.53 69.45
MRK 25,038 23,618 1,420 63 78.71 167 78.80 78.74
GS 25,011 24,922 89 100 197.54 100 197.61 197.52
VSH 24,942 20,069 4,873 100 16.13 100 16.15 16.13
CVM 24,906 14,774 10,132 100 5.45 400 5.46 5.48
PPDF 24,854 14,281 10,573 200 5.03 100 5.05 5.04
LPI 24,810 23,936 874 200 3.34 300 3.35 3.34
NLSN 24,808 22,695 2,113 100 24.02 100 24.05 24.01
AUY 24,712 24,612 100 1,550 2.00 1,100 2.01 2.01
ADVM 24,681 15,368 9,313 100 8.87 100 8.93 8.93
NI 24,672 23,561 1,111 100 28.15 100 28.17 28.16
SOXX 24,644 23,689 955 100 185.40 200 185.48 185.42
NVTA 24,604 16,721 7,883 100 17.97 100 18.09 18.07
HRL 24,574 21,898 2,676 1 39.98 100 40.05 39.98
ARWR 24,547 23,346 1,201 100 19.29 100 19.33 19.25
FSLR 24,530 23,988 542 200 57.64 11 57.71 57.66
EOG 24,488 22,670 1,818 100 94.10 100 94.21 94.06
RUHN 24,480 10,127 14,353 100 3.42 100 3.96 3.71
COLD 24,461 24,277 184 100 30.80 100 30.84 30.82
NUE 24,341 23,396 945 100 52.80 100 52.82 52.72
SVMK 24,318 23,394 924 100 16.83 100 16.96 16.89
LUV 24,290 23,862 428 100 52.41 100 52.48 52.42
EMR 24,263 23,796 467 100 64.12 100 64.22 64.17
DRI 24,115 23,477 638 100 122.30 100 126.65 122.32
PK 24,083 18,536 5,547 100 30.19 200 31.19 30.18
AOS 24,077 23,389 688 10 43.10 100 43.15 43.11
TVTY 23,995 19,422 4,573 100 18.45 100 18.52 18.47
RHT 23,982 22,026 1,956 100 185.11 100 185.14 185.12
ALC 23,936 9,357 14,579 100 60.13 100 60.37 60.18
ACHN 23,900 12,703 11,197 100 2.94 100 2.99 2.95
AVGR 23,842 1,392 22,450 100 0.51 100 0.51 0.50
TRGP 23,842 23,017 825 100 41.64 100 41.67 41.65
FNSR 23,833 20,657 3,176 100 21.66 200 21.67 21.66
BHC 23,800 19,278 4,522 100 24.50 100 24.58 24.48
PE 23,790 23,640 150 200 20.53 100 20.57 20.55
ERUS 23,682 4,076 19,606 100 35.61 100 35.64 35.61
DAL 23,632 19,534 4,098 100 54.53 100 54.58 54.51
GDXJ 23,619 23,319 300 700 28.49 200 28.51 28.52
JNUG 23,538 23,497 41 600 6.81 1,800 6.83 6.84
YELP 23,514 22,720 794 100 32.03 100 32.10 32.02
UDR 23,500 22,767 733 100 44.50 500 44.51 44.51
GUSH 23,481 22,838 643 300 9.31 1,200 9.35 9.30
GPRO 23,470 22,260 1,210 300 7.14 100 7.17 7.14
KTOS 23,417 21,065 2,352 100 20.41 100 20.49 20.48
CC 23,276 22,909 367 100 22.64 100 22.71 22.67
XNET 23,216 15,816 7,400 200 2.76 200 2.96 2.76
MPC 23,191 19,612 3,579 100 52.01 100 52.05 51.98
VOYA 23,190 22,959 231 100 53.61 100 53.70 53.60
CNP 23,178 21,219 1,959 200 29.70 100 29.74 29.70
CNDT 23,176 22,593 583 100 8.93 6 8.95 8.94
CENX 23,137 21,766 1,371 100 6.62 185 6.63 6.63
BBL 23,068 22,559 509 100 45.67 100 45.70 45.68
CME 22,958 21,954 1,004 100 185.48 100 185.65 185.47
CAG 22,698 22,221 477 100 28.73 100 28.75 28.73
MAR 22,693 21,671 1,022 100 128.37 100 128.41 128.45
RLGY 22,673 21,636 1,037 100 7.65 100 7.69 7.65
NYCB 22,655 21,505 1,150 100 10.40 400 10.42 10.41
WYNN 22,528 18,733 3,795 100 114.29 200 123.39 119.42
PAA 22,463 15,694 6,769 100 24.16 100 24.26 24.21
BGCP 22,423 22,123 300 200 4.69 100 4.72 4.70
GME 22,381 21,549 832 200 8.11 100 8.61 8.10
NCLH 22,333 21,747 586 100 55.95 100 56.01 55.93
HES 22,331 22,053 278 100 65.41 8 65.43 65.41
ALB 22,291 21,489 802 100 67.67 100 67.77 67.70
QTT 22,285 17,384 4,901 100 5.17 200 5.58 5.18
UGAZ 22,283 20,669 1,614 300 26.76 95 27.70 26.77
FITB 22,271 21,592 679 300 27.37 100 27.39 27.37
VIRT 22,245 21,998 247 100 23.54 260 23.56 23.56
XLC 22,200 21,100 1,100 200 48.42 100 48.44 48.42
MAS 22,196 21,682 514 100 37.81 100 37.85 37.75
XRAY 22,165 21,139 1,026 534 54.52 100 54.62 54.48
IP 22,159 20,241 1,918 100 43.37 100 43.40 43.39
MO 22,143 21,301 842 13 52.66 100 52.76 52.69
CPB 22,134 20,793 1,341 100 38.94 100 39.09 39.02
EEMV 22,055 22,055 0 100 56.04 500 56.29 56.05
TRMB 22,043 20,719 1,324 100 39.63 49 39.70 39.64
ORAN 22,018 22,018 0 300 15.50 100 15.52 15.52
MNST 21,987 16,149 5,838 100 63.52 100 63.61 63.48
COP 21,966 21,374 592 100 62.45 100 62.49 62.46
PARR 21,952 15,263 6,689 100 20.47 100 20.55 20.47
TSCO 21,927 21,755 172 100 101.01 100 101.18 101.07
AEO 21,899 21,556 343 200 19.95 100 20.00 19.95
FNDA 21,864 21,864 0 100 37.02 500 37.04 37.04
HOG 21,859 21,070 789 100 34.70 100 34.77 34.70
NTNX 21,856 20,492 1,364 100 38.11 100 38.17 38.12
PYPL 21,854 19,386 2,468 100 112.74 1,600 114.72 112.74
AAP 21,786 21,549 237 200 158.54 1 159.62 158.74
AFL 21,762 18,363 3,399 100 52.25 100 52.32 52.31
MDR 21,721 20,846 875 100 7.17 300 7.19 7.18
OKE 21,623 21,255 368 100 67.76 100 67.82 67.76
BYD 21,592 19,554 2,038 100 26.08 100 26.14 26.08
FL 21,582 20,183 1,399 200 52.72 100 57.19 55.12
DRH 21,575 21,292 283 300 10.58 100 10.61 10.59
ZYNE 21,575 20,590 985 500 14.83 100 14.99 14.91
AXP 21,555 20,634 921 100 119.92 100 120.17 119.93
CRF 21,487 19,987 1,500 100 11.26 100 11.38 11.30
HP 21,480 20,618 862 100 55.21 100 55.25 55.18
IOVA 21,438 20,479 959 400 15.86 100 15.96 15.92
GLW 21,336 19,450 1,886 100 29.69 3 29.71 29.70
UWT 21,330 21,029 301 1,000 20.57 1,000 20.60 20.50
SSNC 21,317 20,913 404 100 58.03 100 58.21 58.12
TEAM 21,279 20,099 1,180 100 126.33 100 126.66 126.27
CIEN 21,277 18,281 2,996 100 34.47 100 34.55 34.45
VVR 21,196 20,876 320 900 4.29 200 4.30 4.30
ADP 21,179 18,183 2,996 100 161.82 100 162.01 161.87
HST 20,994 19,886 1,108 100 18.99 100 19.01 18.99
IYZ 20,981 19,525 1,456 2,100 29.59 1,500 29.62 29.60
SRE 20,974 20,648 326 100 130.69 100 130.93 130.82
FND 20,882 20,485 397 100 40.16 100 40.21 40.19
BLPH 20,867 6,974 13,893 100 0.61 2,100 0.65 0.62
TGNA 20,844 20,447 397 100 15.74 100 15.76 15.75
XEL 20,793 19,727 1,066 100 58.34 100 58.36 58.32
FHN 20,757 19,256 1,501 100 14.29 100 14.33 14.30
CS 20,736 19,376 1,360 161 11.73 300 11.75 11.73
FIS 20,713 20,660 53 100 118.58 100 118.71 118.60
SQ 20,712 17,133 3,579 100 64.47 100 64.54 64.44
URBN 20,704 20,228 476 100 26.83 100 26.92 26.87
DRIP 20,650 20,550 100 2,900 10.38 300 10.43 10.49
PBF 20,638 20,014 624 100 31.07 100 31.13 31.05
CROX 20,576 20,494 82 100 22.21 100 22.22 22.21
GOVT 20,495 20,495 0 300,100 25.21 340,700 25.23 25.22
TMV 20,415 20,415 0 600 16.13 500 16.16 16.13
LPX 20,406 19,704 702 100 23.39 100 23.42 23.39
GPOR 20,377 19,661 716 200 6.75 100 6.77 6.72
GD 20,342 19,879 463 100 169.36 100 169.54 169.24
GLDM 20,300 20,300 0 20,000 12.73 20,200 12.75 12.76
ADBE 20,175 19,815 360 100 276.32 100 286.08 276.18
SEAS 20,121 17,538 2,583 100 26.27 100 28.23 26.26
TLRD 20,098 18,887 1,211 100 7.24 206 7.28 7.25
MXIM 20,095 19,449 646 100 53.00 200 55.03 52.98
BNED 20,073 11,177 8,896 200 3.08 200 3.57 3.33
JT 20,014 19,903 111 100 4.79 200 5.12 4.80
ETR 19,992 18,224 1,768 100 97.84 41 97.95 97.84
OMC 19,962 19,933 29 100 79.46 100 79.58 79.48
QGEN 19,956 16,056 3,900 79 38.21 100 38.28 38.26
SCHE 19,952 19,952 0 3,600 24.65 5,200 24.69 24.68
ARQL 19,870 9,810 10,060 100 6.69 200 6.78 6.74
GIS 19,857 19,641 216 100 52.65 100 52.67 52.65
VIAB 19,856 19,006 850 100 28.35 100 28.41 28.36
PEP 19,842 18,264 1,578 100 129.65 200 135.54 129.75
ABC 19,794 18,658 1,136 100 78.79 100 78.88 78.81
BYND 19,774 13,266 6,508 100 82.77 100 89.61 89.48
JBHT 19,750 19,074 676 100 98.11 100 98.23 98.18
CNX 19,710 18,746 964 100 8.30 100 8.32 8.29
MNK 19,691 18,136 1,555 100 13.52 100 13.61 13.57
KKR 19,671 18,863 808 100 24.63 100 24.67 24.63
NKTR 19,629 19,436 193 100 31.86 100 31.90 31.87
UTX 19,616 19,207 409 100 133.29 100 133.62 133.44
GRPN 19,605 19,505 100 350 3.45 100 3.48 3.46
CPRT 19,595 18,583 1,012 100 65.90 100 65.93 65.89
PAAS 19,576 19,576 0 100 10.59 200 10.63 10.63
AZN 19,557 18,874 683 100 37.53 100 37.58 37.50
AKAM 19,551 19,050 501 100 77.35 1 77.44 77.31
RLGT 19,520 19,370 150 100 7.02 100 7.07 7.04
QUAL 19,489 19,359 130 100 88.85 600 88.88 88.83
BK 19,467 18,943 524 100 46.08 100 46.12 46.05
CGC 19,450 17,988 1,462 100 43.42 100 43.60 43.48
CHGG 19,418 19,293 125 100 36.72 100 39.38 36.68
HCP 19,410 18,638 772 100 31.31 100 31.33 31.32
WRE 19,386 15,786 3,600 100 26.83 100 26.92 26.85
EFII 19,374 17,078 2,296 200 36.99 100 37.05 37.00
ZEN 19,362 18,888 474 100 87.62 100 90.70 87.52
SINA 19,360 18,753 607 100 47.67 100 47.73 47.66
COMM 19,357 17,138 2,219 100 18.33 100 18.35 18.30
INSY 19,351 2,638 16,713 100 0.93 100 0.98 0.95
IMGN 19,347 19,237 110 700 2.01 100 2.05 2.02
CELG 19,335 18,824 511 100 94.85 100 95.04 94.97
TYHT 19,300 10,800 8,500 100 0.69 100 0.74 0.71
NMRK 19,288 18,745 543 100 8.47 200 8.52 8.51
TSN 19,221 18,694 527 100 82.49 100 82.52 82.49
FAST 19,198 18,885 313 100 64.19 100 64.35 64.17
CZZ 19,140 18,639 501 188 10.99 100 11.04 11.00
EXTR 19,038 16,963 2,075 100 6.04 100 6.10 6.08
TPX 19,017 17,851 1,166 100 62.20 100 62.36 62.25
FCEL 18,977 17,477 1,500 100 1.24 100 1.25 1.24
WERN 18,948 18,104 844 100 34.59 100 34.65 34.57
BHP 18,929 18,762 167 100 52.24 100 52.26 52.25
INFN 18,861 16,461 2,400 100 3.07 100 3.08 3.08
WPG 18,855 18,528 327 200 4.60 100 4.61 4.61
FDX 18,850 17,616 1,234 4 168.86 100 169.16 168.95
BNO 18,849 18,849 0 200 20.78 500 20.80 20.78
APTV 18,844 18,576 268 300 73.03 100 73.13 73.00
CCO 18,842 18,842 0 100 5.08 100 5.09 5.09
EVRG 18,726 18,323 403 100 58.62 100 58.73 58.69
AMGN 18,683 18,434 249 100 168.73 100 168.88 168.77
HDB 18,602 17,057 1,545 100 123.64 200 131.30 123.63
LGCY 18,576 2,901 15,675 100 0.25 200 0.31 0.27
BPR 18,537 18,437 100 100 19.44 100 19.50 19.49
SJNK 18,501 17,638 863 3,200 27.11 300 27.14 27.11
TTWO 18,484 18,301 183 100 105.11 3 109.00 105.04
SKX 18,475 10,864 7,611 200 27.02 100 29.11 28.14
TSS 18,449 18,449 0 100 101.08 100 101.23 101.10
EPD 18,422 18,227 195 100 28.72 100 28.78 28.79
NVT 18,385 18,179 206 100 24.68 100 24.80 24.73
TWLO 18,318 17,775 543 100 139.77 200 145.84 140.27
SNPS 18,302 17,794 508 100 116.19 100 116.38 116.28
IIVI 18,253 15,911 2,342 200 33.40 100 33.51 33.42
PKI 18,253 18,127 126 100 84.62 100 87.84 84.61
BB 18,249 18,003 246 300 8.30 300 8.32 8.32
ITB 18,247 17,371 876 100 38.19 1,400 38.23 38.20
ATHM 18,214 6,339 11,875 100 87.04 100 100.14 93.75
IVZ 18,210 15,823 2,387 200 20.69 183 20.71 20.64
HOME 18,186 18,178 8 100 22.86 200 22.91 22.86
GNW 18,167 10,168 7,999 300 3.34 382 3.35 3.35
ATH 18,121 16,598 1,523 100 43.05 100 43.09 43.03
ALLY 18,114 15,937 2,177 100 29.59 100 29.62 29.59
KIM 18,113 17,448 665 200 18.06 100 18.09 18.04
ADT 18,111 17,126 985 100 6.09 270 6.12 6.09
HUSA 18,100 6,400 11,700 600 0.23 200 0.28 0.25
SMI 18,094 8,494 9,600 400 5.41 100 5.47 5.44
BAH 18,082 17,801 281 100 61.35 200 61.39 61.33
RYAAY 18,043 16,175 1,868 100 67.36 152 67.72 67.63
CMI 17,964 17,799 165 100 160.41 100 160.65 160.48
GFI 17,961 17,961 0 100 3.57 1,100 3.59 3.58
TRQ 17,924 17,724 200 32 1.27 300 1.31 1.27
ACN 17,910 17,612 298 100 178.72 5 178.77 178.59
PWR 17,863 14,558 3,305 100 34.64 21 34.73 34.70
AER 17,861 13,549 4,312 100 49.53 100 49.63 49.48
TRNX 17,859 2,600 15,259 100 0.61 100 0.65 0.61
WES 17,775 17,532 243 100 30.61 200 30.70 30.67
SAP 17,749 17,749 0 239 125.58 100 125.72 125.50
K 17,739 17,563 176 100 56.53 100 56.59 56.53
CFG 17,703 16,972 731 200 34.94 200 34.98 34.92
AGN 17,612 12,153 5,459 10 139.21 100 139.58 139.44
GOOG 17,587 17,148 439 100 1,144.78 1 1,145.53 1,144.79
ECH 17,539 5,510 12,029 100 39.33 100 39.36 39.35
WAB 17,516 17,031 485 8 64.38 100 64.48 64.43
FEYE 17,483 16,649 834 100 14.71 100 14.75 14.71
RDFN 17,430 17,403 27 100 17.38 100 17.46 17.31
EV 17,321 16,939 382 200 35.58 100 37.42 37.41
SEMG 17,309 16,144 1,165 100 14.20 100 14.24 14.18
OLN 17,302 6,255 11,047 200 21.17 1 22.22 22.16
CL 17,273 10,836 6,437 100 71.92 100 72.08 71.97
BND 17,199 16,199 1,000 1,200 81.11 200 81.15 81.14
FNB 17,186 11,632 5,554 100 11.56 100 11.58 11.56
GPN 17,172 17,078 94 100 148.85 100 149.16 149.05
IPG 17,140 16,800 340 100 22.26 100 22.31 22.27
TTM 17,133 14,470 2,663 117 13.11 100 13.14 13.11
BG 17,120 16,727 393 100 51.93 100 52.02 51.95
MBT 17,119 16,219 900 100 7.78 17 7.79 7.79
STLD 17,111 14,809 2,302 66 29.54 200 30.89 29.54
CUBE 17,095 5,134 11,961 100 33.23 200 33.30 33.22
QSR 17,073 12,463 4,610 200 67.35 100 67.44 67.39
TER 17,014 16,274 740 52 44.74 100 44.90 44.71
CPRI 17,011 16,520 491 100 39.83 184 39.88 39.76
AMCX 16,951 16,273 678 100 55.21 100 55.30 55.21
PG 16,886 16,457 429 100 107.45 100 107.66 107.55
DHT 16,877 15,867 1,010 236 6.00 300 6.02 6.01
CDEV 16,860 16,058 802 200 10.01 100 10.04 10.00
EWW 16,788 16,788 0 100 44.72 100 44.74 44.74
CONE 16,781 11,364 5,417 100 62.95 100 63.11 63.00
DVAX 16,776 16,374 402 100 6.04 100 6.08 6.06
TRV 16,741 16,158 583 100 148.22 100 148.43 148.22
BERY 16,685 15,985 700 100 48.21 100 48.32 48.34
SKT 16,585 16,177 408 200 17.97 100 18.05 18.01
MT 16,562 16,241 321 100 16.08 100 16.20 16.04
INCY 16,539 16,234 305 100 76.85 100 79.61 76.84
EXPD 16,531 11,867 4,664 100 73.58 100 73.68 73.58
BRZU 16,529 16,489 40 100 21.14 100 21.17 21.16
DUST 16,500 16,499 1 100 22.55 100 22.60 22.54
VGK 16,479 16,369 110 200 53.72 5,200 53.74 53.70
PRU 16,478 16,168 310 100 99.54 100 99.75 99.60
FLOT 16,441 16,194 247 10,200 50.87 8,128 50.89 50.88
NEO 16,440 16,340 100 100 23.04 100 23.13 23.10
BRFS 16,406 15,730 676 684 7.78 100 7.80 7.79
LAZ 16,403 14,241 2,162 100 34.85 100 34.92 34.83
XLY 16,393 15,093 1,300 900 115.32 900 115.38 115.32
GES 16,369 15,373 996 100 17.39 18 17.42 17.41
BSMX 16,288 15,728 560 500 7.73 200 7.74 7.74
CE 16,279 15,524 755 100 99.98 100 100.10 100.00
LNG 16,229 15,833 396 100 66.69 100 66.78 66.69
HZNP 16,131 14,844 1,287 100 25.22 100 25.33 25.27
MMC 16,103 15,499 604 100 95.69 100 95.74 95.65
XRF 16,101 1,801 14,300 100 0.34 100 0.44 0.38
GLUU 16,069 15,395 674 200 8.71 158 8.73 8.72
ISBC 16,054 16,054 0 200 10.84 100 10.87 10.84
IRWD 16,035 15,768 267 100 11.10 100 11.22 11.16
XPO 16,022 15,622 400 100 57.37 100 57.51 57.30
DTE 15,995 15,791 204 100 127.20 100 127.37 127.21
EPC 15,986 13,926 2,060 100 32.02 100 32.18 32.09
IGT 15,971 15,486 485 100 13.44 200 14.55 14.04
XHR 15,963 15,874 89 100 21.81 100 21.87 21.83
NSC 15,913 15,824 89 100 204.29 100 204.67 204.20
SOGO 15,805 7,268 8,537 100 4.60 100 4.83 4.72
XEC 15,778 15,778 0 100 69.14 100 69.29 68.99
PMT 15,766 15,696 70 100 21.10 100 21.15 21.11
CCJ 15,729 15,629 100 1,800 10.25 100 10.30 10.26
ALKS 15,726 15,534 192 100 24.72 100 24.77 24.69
REG 15,690 15,539 151 100 66.77 100 66.80 66.80
ACGL 15,679 8,270 7,409 100 34.01 77 34.05 34.02
ASH 15,662 15,490 172 100 72.01 100 72.12 72.05
SHV 15,662 4,732 10,930 125,586 110.48 113,980 110.50 110.49
CWK 15,639 13,679 1,960 100 18.08 100 18.15 18.15
MTNB 15,637 7,270 8,367 100 0.97 100 0.98 0.97
IAT 15,613 15,579 34 100 45.64 1,300 45.66 45.62
ESNT 15,600 11,486 4,114 200 47.77 100 47.85 47.75
ZTO 15,592 14,835 757 200 18.00 100 18.07 18.07
KIE 15,567 15,308 259 100 33.14 1,600 33.16 33.12
SBAC 15,534 15,042 492 100 201.16 100 201.64 201.11
EMB 15,530 15,160 370 200 109.29 200 109.95 109.26
AFH 15,493 3,200 12,293 100 0.95 500 0.98 0.96
LGF.A 15,472 15,351 121 100 15.31 100 15.42 15.36
PHM 15,463 15,348 115 100 32.24 100 32.30 32.29
FANG 15,453 15,384 69 100 111.01 100 111.19 111.00
QIWI 15,386 15,370 16 100 16.29 100 16.39 16.33
FMC 15,373 14,357 1,016 100 73.96 100 74.05 73.99
CTRV 15,300 14,500 800 100 0.11 100 0.13 0.11
SNH 15,261 14,668 593 300 7.93 433 7.95 7.91
TTD 15,221 11,305 3,916 100 199.78 100 213.29 200.18
JPST 15,211 14,688 523 4,058 50.40 4,527 50.41 50.40
PAGP 15,191 10,399 4,792 100 24.30 100 24.33 24.29
ADSK 15,126 14,463 663 200 164.90 100 172.30 172.13
SNDR 15,121 14,842 279 101 18.87 100 18.93 18.86
STNE 15,116 14,715 401 100 26.37 100 26.49 26.31
DRE 15,053 14,122 931 100 30.45 100 30.49 30.48
PRGO 15,040 14,245 795 200 47.56 100 49.70 49.63
GRMN 15,038 15,030 8 100 77.77 100 77.87 77.81
ACAD 15,036 14,347 689 175 24.68 100 24.78 24.69
GNC 15,011 14,411 600 200 1.63 500 1.64 1.63
HIG 15,011 14,477 534 100 53.31 100 53.34 53.31
EZA 14,989 14,341 648 100 53.05 100 53.10 53.02
PNC 14,927 14,679 248 100 131.70 100 131.86 131.56
ACWI 14,904 14,825 79 2,000 71.76 2,000 71.80 71.77
WSM 14,898 14,311 587 100 53.28 10 53.33 53.29
SYF 14,888 14,778 110 100 35.13 100 35.16 35.12
RDUS 14,852 14,484 368 100 20.38 100 20.43 20.34
NGHC 14,843 14,843 0 100 23.52 200 23.56 23.51
PENN 14,826 14,253 573 200 21.35 100 21.37 21.33
LEXEA 14,810 14,468 342 379 41.65 100 41.73 41.63
TROW 14,766 14,179 587 100 104.40 100 104.56 104.40
VNQ 14,745 14,399 346 700 86.93 200 87.01 86.87
UNIT 14,713 14,606 107 100 10.03 100 10.05 10.04
MLSS 14,700 200 14,500 100 0.30 100 0.41 0.36
EWU 14,696 14,577 119 5,200 32.60 10,000 32.63 32.61
PLUG 14,658 13,738 920 100 2.54 100 2.61 2.57
KSA 14,654 12,726 1,928 200 32.00 300 32.21 32.20
TEO 14,642 12,647 1,995 100 14.80 100 14.85 14.82
ITW 14,608 14,330 278 300 149.97 100 150.16 150.01
MUX 14,607 14,607 0 200 1.28 1,400 1.31 1.30
BWA 14,604 14,291 313 100 35.98 100 36.05 36.00
HOLX 14,597 14,570 27 100 44.87 100 44.99 44.92
GDOT 14,508 14,352 156 100 48.08 100 48.25 48.02
BAX 14,492 14,284 208 5 75.57 100 75.65 75.54
CI 14,491 14,215 276 100 153.86 100 161.31 153.99
HR 14,475 6,026 8,449 100 32.00 100 32.07 31.97
PTLA 14,416 14,416 0 100 28.83 149 28.96 28.87
YUM 14,396 14,362 34 200 100.89 100 101.06 100.95
CFX 14,393 10,903 3,490 100 27.15 100 27.20 27.17
FNDC 14,388 14,388 0 300 30.31 400 30.42 30.34
CUK 14,386 14,376 10 100 51.37 100 51.40 51.36
EQT 14,351 14,105 246 100 20.94 100 20.97 20.90
KMB 14,318 13,970 348 100 130.00 100 130.06 130.03
AMTD 14,296 13,060 1,236 100 52.78 100 52.92 52.85
TVPT 14,284 13,984 300 5 15.25 244 15.26 15.26
AEE 14,279 13,843 436 6 74.71 67 74.81 74.71
LBTYK 14,266 10,661 3,605 100 24.50 100 24.53 24.51
AWK 14,255 13,784 471 10 111.40 100 111.60 111.46
SCHP 14,249 14,149 100 800 55.14 5,100 55.16 55.14
XXII 14,225 10,030 4,195 100 1.99 100 2.01 2.00
VRSK 14,223 13,812 411 100 141.96 100 142.16 142.00
EGHT 14,183 12,967 1,216 100 23.17 100 23.25 23.23
STNG 14,171 14,071 100 100 27.32 2 27.35 27.33
KNX 14,165 11,896 2,269 100 31.16 100 31.23 31.18
CARS 14,161 14,139 22 100 22.14 100 22.16 22.13
TBT 14,152 14,152 0 100 32.50 100 32.52 32.50
CDTX 14,148 14,148 0 100 1.94 200 2.11 1.96
GOOS 14,148 13,913 235 100 48.39 100 48.52 48.35
FLS 14,136 14,006 130 100 49.44 100 49.52 49.35
CLNE 14,101 13,896 205 100 2.80 100 2.82 2.82
BKS 14,076 11,684 2,392 200 4.77 100 4.81 4.78
TWNK 14,065 11,100 2,965 100 13.63 100 13.67 13.64
EHC 14,062 13,858 204 100 59.01 100 61.79 59.13
YINN 14,052 13,995 57 600 18.06 100 18.09 18.01
SYNA 14,040 13,190 850 100 28.79 100 28.91 28.76
CLVS 14,037 13,917 120 100 16.64 3 16.69 16.67
CLNY 14,032 13,561 471 200 5.06 200 5.07 5.06
HEB 14,015 14,015 0 100 0.12 100 0.16 0.14
BRX 14,003 11,145 2,858 200 18.14 200 18.16 18.15
DNKN 14,003 12,763 1,240 100 74.67 100 74.85 74.75
LEN 13,986 13,561 425 100 52.77 100 52.87 52.80
ELAN 13,977 13,482 495 100 32.80 200 34.09 32.82
AMT 13,975 13,916 59 1 197.70 200 207.27 197.92
JBGS 13,953 13,146 807 100 40.79 100 40.85 40.79
NYMT 13,953 12,853 1,100 273 6.06 27 6.07 6.06
CARG 13,944 12,931 1,013 100 35.91 100 36.06 35.96
NFE 13,939 5,795 8,144 100 11.85 100 13.70 12.80
GOOGL 13,925 13,513 412 1 1,150.53 1 1,152.44 1,148.58
CB 13,916 13,222 694 100 145.52 100 145.76 145.68
GLBS 13,910 3,723 10,187 100 3.17 100 3.28 3.20
SOI 13,866 4,351 9,515 100 17.10 100 17.14 17.10
RIGL 13,813 13,813 0 100 2.06 100 2.10 2.09
TEUM 13,805 13,302 503 100 4.54 90 4.58 4.55
BIIB 13,792 10,927 2,865 100 230.62 100 231.13 230.34
ALLE 13,791 13,643 148 100 99.62 100 99.82 99.70
JEC 13,783 13,609 174 100 76.51 148 76.65 76.48
ACIA 13,769 12,737 1,032 100 48.36 100 48.54 48.55
OMI 13,734 13,339 395 100 3.51 100 3.57 3.55
AXSM 13,707 11,753 1,954 100 23.05 100 23.19 23.13
SRCL 13,705 13,592 113 100 48.12 100 48.16 48.11
COUP 13,691 12,679 1,012 100 110.33 100 110.53 110.23
RDN 13,671 13,454 217 100 22.89 100 22.91 22.87
KMX 13,666 13,640 26 100 76.72 100 76.85 76.76
CMCM 13,655 12,894 761 600 5.18 200 5.21 5.20
DFS 13,654 13,606 48 100 78.07 200 81.19 78.05
AMRN 13,546 12,872 674 100 17.27 100 17.34 17.35
TNA 13,543 8,755 4,788 100 59.37 100 59.43 59.03
EW 13,528 12,627 901 200 166.58 100 173.48 173.15
DIA 13,503 5,046 8,457 300 257.03 200 257.10 256.83
TEX 13,470 13,117 353 100 28.22 100 28.29 28.26
WRK 13,470 12,030 1,440 101 35.27 100 35.37 35.27
ENLC 13,469 12,264 1,205 100 11.41 100 11.46 11.45
BITA 13,442 13,166 276 200 9.72 100 10.42 10.41
MRTX 13,439 12,076 1,363 100 71.77 100 72.40 71.96
VSM 13,361 12,256 1,105 200 51.18 100 53.39 51.18
TEL 13,320 12,527 793 100 88.24 100 88.38 88.18
BDX 13,211 12,878 333 100 229.10 100 229.57 229.12
BKD 13,193 13,162 31 213 6.97 100 7.00 6.97
EDU 13,191 10,227 2,964 200 79.30 100 88.09 83.25
MAXR 13,180 7,140 6,040 100 7.40 200 7.46 7.43
AMH 13,177 12,413 764 200 23.89 100 23.91 23.90
ZION 13,160 13,077 83 150 44.93 51 45.03 44.97
IONS 13,159 12,972 187 107 67.73 100 67.82 67.66
TNDM 13,129 13,129 0 100 67.22 70 67.43 67.10
MNR 13,086 12,986 100 100 13.86 100 13.95 13.92
BDN 13,081 12,806 275 200 14.82 100 14.84 14.83
UGI 13,064 12,993 71 200 53.56 187 53.69 53.61
CRZO 13,055 12,713 342 96 12.81 218 12.85 12.84
MDRX 13,036 12,728 308 200 10.49 200 10.53 10.50
HX 13,029 13,029 0 200 2.60 100 2.81 2.80
EDIT 13,017 12,623 394 100 22.00 100 22.07 22.00
LNC 13,017 12,886 131 100 64.29 100 64.39 64.36
HA 13,002 10,919 2,083 100 26.22 100 27.56 26.26
SCHF 12,994 12,994 0 8,300 31.07 8,300 31.10 31.06
ZG 12,976 12,859 117 100 40.64 100 40.76 40.58
BMCH 12,963 12,663 300 100 21.89 100 21.95 21.90
ULTA 12,938 11,299 1,639 100 342.24 100 342.55 342.53
SO 12,934 11,984 950 100 53.83 100 53.86 53.83
BRK.B 12,915 12,600 315 100 202.87 100 203.08 202.85
FLO 12,911 12,561 350 205 22.99 100 23.04 22.99
URI 12,899 12,630 269 100 125.23 100 125.45 125.25
ACOR 12,866 12,773 93 77 10.85 100 10.88 10.85
FULT 12,865 12,701 164 110 16.99 206 17.03 17.00
XYL 12,865 12,068 797 100 74.74 100 74.88 74.80
DELL 12,845 12,845 0 100 68.31 100 68.50 68.57
NUAN 12,811 12,624 187 100 17.68 100 17.74 17.70
EWP 12,795 12,613 182 1,300 28.73 6,500 28.76 28.73
VPL 12,755 12,649 106 100 64.02 2,000 64.04 64.03
CISN 12,733 7,687 5,046 100 11.58 100 11.64 11.55
AMC 12,720 10,597 2,123 100 13.00 100 13.06 13.03
AG 12,708 12,708 0 100 5.80 200 5.82 5.82
ARES 12,703 12,521 182 100 25.94 169 26.02 25.98
FRED 12,700 1,200 11,500 100 0.43 100 0.48 0.43
ALDR 12,681 12,213 468 100 10.60 100 10.67 10.59
BJ 12,612 11,112 1,500 100 25.14 100 25.20 25.14
ALK 12,605 12,449 156 100 61.96 100 62.11 62.01
GNTX 12,588 12,209 379 100 22.08 100 22.10 22.09
VLY 12,582 12,458 124 100 10.27 100 10.28 10.27
LULU 12,538 10,778 1,760 100 173.30 100 173.76 173.59
FTNT 12,524 11,995 529 200 81.77 200 85.24 81.79
MOMO 12,509 8,559 3,950 3 27.00 200 29.55 27.49
LC 12,505 12,305 200 200 3.23 100 3.27 3.23
PLNT 12,500 11,391 1,109 100 78.72 100 78.92 78.82
POL 12,499 7,583 4,916 100 25.68 100 25.72 25.67
WBS 12,486 11,781 705 100 49.27 200 49.42 49.35
ENPH 12,484 12,218 266 100 14.35 99 14.39 14.36
SSO 12,450 6,230 6,220 100 118.67 100 118.77 118.45
CAKE 12,415 12,324 91 100 47.96 100 48.01 47.97
WW 12,411 12,000 411 100 19.90 100 19.93 19.91
LEA 12,403 12,293 110 100 131.70 100 131.96 131.65
LXP 12,400 12,200 200 100 9.13 200 9.15 9.14
TECK 12,387 10,613 1,774 100 20.18 100 20.24 20.22
PZZA 12,347 12,237 110 100 46.64 100 46.71 46.70
PAYX 12,336 12,180 156 100 86.36 100 86.46 86.35
ADM 12,332 11,237 1,095 164 40.32 1 40.39 40.36
MRC 12,316 12,262 54 100 16.10 100 16.19 16.15
RTN 12,305 12,094 211 100 181.11 100 181.17 181.01
NTR 12,291 11,891 400 100 48.72 200 48.80 48.72
ZUO 12,289 12,289 0 100 22.04 100 22.22 22.09
AMX 12,272 11,852 420 200 14.33 100 14.36 14.37
EQR 12,248 11,645 603 100 76.03 100 76.07 76.06
MAC 12,225 12,074 151 100 41.17 100 41.26 41.19
AXL 12,223 12,053 170 100 11.59 200 12.44 11.56
EAF 12,218 11,417 801 100 10.90 100 10.95 10.92
MPW 12,189 9,954 2,235 200 18.15 100 18.17 18.15
TLRY 12,185 12,185 0 100 44.58 100 44.76 44.73
LSXMK 12,184 11,604 580 100 38.37 100 38.48 38.37
RJF 12,184 12,078 106 100 84.76 100 84.93 84.69
SAIL 12,162 11,843 319 100 19.03 100 19.10 19.04
TDC 12,162 10,292 1,870 100 35.87 60 35.91 35.83
IMMU 12,124 11,939 185 100 15.62 100 15.71 15.68
CERN 12,115 11,505 610 100 69.33 109 69.43 69.37
APO 12,098 12,039 59 100 32.41 100 32.55 32.48
FTSV 12,085 5,587 6,498 100 12.12 100 12.30 12.22
BOTZ 12,079 11,912 167 9,700 19.49 600 19.51 19.49
SAVE 12,059 11,681 378 122 47.30 100 47.35 47.29
APH 12,036 11,799 237 200 87.05 100 90.46 90.44
MTSI 12,006 10,769 1,237 233 13.38 200 13.43 13.40
UDOW 12,000 7,444 4,556 100 93.52 100 93.61 93.28
IRM 11,997 11,178 819 100 31.61 100 31.63 31.61
TOO 11,981 6,491 5,490 100 1.07 100 1.20 1.07
CNK 11,938 11,857 81 199 39.32 100 39.39 39.32
WEN 11,931 11,165 766 100 18.64 100 18.72 18.66
CAL 11,921 11,647 274 100 22.82 100 22.87 22.82
CTB 11,911 11,713 198 100 28.97 100 29.05 28.99
RHI 11,906 11,139 767 100 56.16 100 56.21 56.09
ED 11,895 11,526 369 110 86.96 200 90.80 86.98
ETSY 11,867 10,785 1,082 4 63.17 100 63.31 63.22
MLM 11,850 11,590 260 200 210.62 100 219.06 218.96
EYE 11,836 11,536 300 100 26.49 100 26.62 26.50
BHF 11,832 10,711 1,121 100 37.65 100 37.72 37.63
SOXL 11,828 11,450 378 100 124.07 100 124.26 124.09
CADE 11,824 2,263 9,561 100 21.04 100 21.10 21.04
PDCO 11,824 11,693 131 100 22.38 100 22.44 22.37
YY 11,773 10,459 1,314 100 66.66 100 71.10 66.63
ETRN 11,719 11,719 0 200 21.44 200 21.54 21.47
AAN 11,696 11,091 605 100 54.27 100 54.43 54.36
ZIXI 11,695 8,925 2,770 100 9.28 100 9.31 9.30
JEF 11,689 6,929 4,760 181 18.51 200 19.29 18.50
MORL 11,688 1,700 9,988 200 13.48 200 14.20 14.10
IR 11,672 11,411 261 16 120.82 100 120.98 120.86
PETX 11,659 11,659 0 600 4.86 200 4.88 4.86
PKG 11,643 10,743 900 100 92.25 100 92.40 92.26
WLK 11,643 10,656 987 100 62.89 200 65.36 62.74
VMW 11,638 11,274 364 200 190.50 5 199.79 199.67
XLRE 11,611 11,571 40 4,100 36.18 3,200 36.22 36.20
GTES 11,595 11,162 433 100 11.93 100 12.00 11.97
VRTX 11,574 11,409 165 200 159.98 100 167.05 166.80
KOS 11,568 11,252 316 100 6.50 100 6.52 6.48
MCO 11,566 11,422 144 100 185.71 100 185.96 185.69
ST 11,558 7,141 4,417 100 45.36 100 45.51 45.49
DOX 11,555 11,020 535 100 61.11 100 61.25 61.11
FTR 11,535 8,623 2,912 300 1.95 100 2.00 1.96
OGE 11,530 11,294 236 200 40.68 100 42.26 42.25
TIVO 11,528 10,282 1,246 245 7.08 100 7.10 7.08
RCL 11,525 11,413 112 114 123.18 100 123.26 123.24
VEU 11,524 11,164 360 200 49.32 2,000 49.34 49.27
APU 11,522 11,512 10 100 34.76 100 34.78 34.76
ICE 11,508 11,413 95 100 81.21 100 81.31 81.22
LABU 11,492 11,492 0 400 41.73 200 42.06 41.77
FRAC 11,487 11,387 100 100 8.73 100 8.80 8.79
DG 11,480 10,705 775 100 119.80 100 119.90 119.78
HSBC 11,475 11,142 333 100 41.43 100 41.48 41.44
DUK 11,462 9,015 2,447 100 86.83 200 90.37 86.94
AYX 11,458 11,258 200 100 88.16 100 88.68 88.21
ENB 11,456 11,351 105 100 37.25 106 37.30 37.26
TAP 11,449 11,229 220 200 58.38 69 58.44 58.39
CPRX 11,424 11,124 300 100 3.90 200 3.95 3.93
CHRW 11,423 11,357 66 100 82.04 1 82.09 82.08
ATO 11,386 11,256 130 41 102.52 1 102.80 102.70
EPHE 11,381 9,981 1,400 100 32.60 100 32.77 32.71
MGY 11,381 11,042 339 158 12.44 100 12.49 12.44
BLDP 11,289 11,289 0 200 3.87 100 3.91 3.84
DDD 11,268 10,204 1,064 200 8.72 100 8.74 8.73
IO 11,262 10,462 800 200 7.06 100 7.69 7.61
QNST 11,259 11,076 183 100 15.87 100 15.99 15.89
BAM 11,257 11,105 152 100 47.00 100 47.06 47.00
FN 11,237 10,308 929 100 46.57 200 46.80 46.77
BA 11,224 10,918 306 100 352.79 200 366.66 352.57
FLR 11,224 10,892 332 86 29.39 100 29.44 29.37
EXPI 11,223 10,323 900 100 11.43 1,000 11.67 11.56
VBK 11,216 11,202 14 700 178.62 100 178.84 178.60
DAN 11,163 10,907 256 100 15.89 100 15.91 15.89
HRB 11,163 11,010 153 100 26.88 100 26.95 26.93
AVID 11,161 7,511 3,650 100 7.86 100 7.92 7.87
MDB 11,160 9,581 1,579 200 134.71 100 145.57 145.33
CG 11,154 8,098 3,056 100 20.79 100 20.88 20.84
EXAS 11,153 10,953 200 100 97.47 100 101.54 97.66
SRTY 11,153 10,087 1,066 200 25.41 100 25.45 25.56
FSM 11,151 9,751 1,400 400 2.66 100 2.68 2.67
O 11,150 9,784 1,366 100 68.85 100 68.97 68.93
PANW 11,140 10,463 677 200 215.88 100 224.95 224.14
MSI 11,119 10,819 300 100 146.18 100 146.33 146.25
OI 11,114 10,593 521 100 17.08 100 17.10 17.07
LMBS 11,105 2,549 8,556 100 51.43 110 51.46 51.45
WM 11,074 11,072 2 100 108.49 100 108.68 108.47
CGNX 11,066 10,403 663 100 43.66 100 43.83 43.73
RL 11,058 10,981 77 100 111.28 100 111.57 111.40
SYY 11,057 10,454 603 100 75.38 100 75.52 75.47
AKRX 11,045 10,947 98 300 4.16 100 4.18 4.17
ASML 11,023 10,838 185 100 191.45 100 191.81 191.66
VXUS 11,007 9,507 1,500 1,300 51.02 200 51.05 51.00
AXAS 11,004 10,704 300 100 1.14 100 1.18 1.15
GTYHW 11,000 11,000 0 2,600 0.80 100 0.97 0.81
FBM 10,999 10,299 700 100 15.72 100 15.76 15.73
EQH 10,970 10,462 508 100 21.14 100 21.19 21.14
DRNA 10,965 10,758 207 100 12.31 144 12.35 12.34
TOL 10,965 10,840 125 100 38.25 100 38.37 38.22
KLIC 10,955 9,860 1,095 100 19.57 1 19.65 19.63
XHB 10,950 10,746 204 200 39.92 1,400 39.95 39.93
DERM 10,942 10,860 82 100 10.00 100 10.14 10.05
AMBR 10,920 10,911 9 90 12.97 5,308 12.98 12.97
BZH 10,917 10,717 200 100 10.22 100 10.34 10.31
TMK 10,917 9,987 930 100 87.87 200 87.92 87.86
CJ 10,855 10,499 356 100 14.18 100 14.27 14.26
DOCU 10,847 10,847 0 100 53.27 100 53.46 53.35
WYND 10,845 10,162 683 100 43.44 100 43.59 43.42
FBHS 10,843 10,707 136 100 52.47 5 52.52 52.48
CWH 10,831 10,703 128 100 11.89 100 11.95 11.89
MFA 10,788 10,788 0 100 7.27 101 7.28 7.27
AKBA 10,785 10,056 729 100 5.41 100 5.43 5.41
GDS 10,771 10,439 332 100 35.84 100 36.25 35.83
COOP 10,748 10,568 180 100 8.94 100 9.00 9.00
HUM 10,660 7,638 3,022 100 250.07 100 250.65 250.05
NYT 10,660 10,354 306 100 34.62 100 34.74 34.68
CDNA 10,655 10,496 159 100 32.36 100 32.62 32.47
TWI 10,640 7,075 3,565 100 4.70 100 4.74 4.69
BUD 10,639 9,461 1,178 100 81.14 100 81.30 81.31
CWB 10,603 10,603 0 100 51.46 100 51.48 51.43
SRCI 10,602 10,602 0 200 5.38 100 5.42 5.38
ABR 10,584 9,135 1,449 200 13.19 100 13.22 13.18
SLM 10,543 8,743 1,800 100 10.07 500 10.08 10.07
BIG 10,539 8,169 2,370 100 31.82 100 31.90 31.74
STMP 10,534 9,970 564 100 38.88 100 38.95 38.87
SHOP 10,521 8,923 1,598 100 268.22 100 269.01 268.52
OEF 10,472 10,472 0 100 126.77 900 126.82 126.63
SNV 10,434 10,308 126 100 34.49 100 34.63 34.47
MWA 10,430 10,328 102 100 9.23 100 9.27 9.26
ALL 10,426 10,022 404 100 96.13 100 96.27 96.19
DXD 10,413 5,025 5,388 300 28.67 100 28.70 28.75
HSY 10,411 10,311 100 100 128.87 100 129.01 128.87
ORC 10,388 10,288 100 100 6.41 100 6.45 6.41
AMKR 10,384 9,998 386 100 7.07 100 7.09 7.08
GTE 10,375 10,375 0 400 2.14 100 2.19 2.15
STWD 10,368 9,592 776 100 22.53 100 22.55 22.54
CINF 10,359 9,588 771 200 98.22 4 98.27 98.22
CBRE 10,352 10,179 173 100 47.03 72 47.14 47.00
ARW 10,343 10,065 278 100 67.19 35 67.42 67.35
MHLD 10,322 8,214 2,108 100 0.65 100 0.66 0.66
EPAM 10,317 10,166 151 100 167.34 100 167.69 167.45
DXCM 10,315 10,165 150 100 119.08 100 124.42 119.12
IJR 10,302 10,126 176 1,100 76.65 100 76.77 76.66
NRZ 10,297 9,923 374 500 16.58 300 16.60 16.59
PGR 10,295 10,023 272 100 77.83 82 77.89 77.83
OC 10,288 9,711 577 100 48.52 100 48.62 48.54
NEE 10,286 10,006 280 100 199.20 100 199.46 199.26
SIEN 10,278 8,422 1,856 200 7.08 100 7.14 7.08
LDOS 10,253 10,052 201 100 75.90 100 76.03 75.86
AA 10,247 9,363 884 37 24.16 100 24.28 24.24
ABMD 10,240 9,656 584 100 257.67 100 258.50 258.18
ATI 10,220 10,121 99 78 22.85 100 24.42 22.91
AAOI 10,202 8,458 1,744 100 9.26 100 9.33 9.29
DBEF 10,200 5,200 5,000 5,100 31.45 5,000 31.47 31.48
DOW 10,200 5,800 4,400 100 50.36 100 50.47 50.42
AEP 10,172 8,812 1,360 100 86.05 75 86.81 86.16
AXGN 10,151 9,118 1,033 100 20.43 100 20.58 20.41
PDLI 10,149 10,149 0 113 3.02 400 3.04 3.03
TSG 10,130 9,666 464 100 17.78 100 17.81 17.80
BRO 10,089 9,908 181 100 31.65 100 31.67 31.64
AEG 10,082 9,982 100 200 4.76 1,100 4.79 4.76
TLRA 10,066 7,861 2,205 100 8.38 100 8.42 8.37
NOC 10,053 9,556 497 100 312.82 1 314.50 313.38
ZBH 10,047 10,037 10 100 116.02 100 116.27 116.17
TXRH 10,044 9,943 101 100 55.38 150 55.56 55.47
STI 10,023 9,699 324 100 62.58 300 62.64 62.58
REGI 10,022 9,958 64 100 16.19 45 16.28 16.18
APD 10,008 9,209 799 100 207.45 100 207.81 207.38
RACE 9,989 8,939 1,050 100 141.43 100 142.01 141.80
WBT 9,981 9,618 363 100 16.38 100 16.42 16.38
APAM 9,973 9,841 132 223 25.01 49 25.03 25.01
STX 9,967 5,966 4,001 200 45.02 100 45.07 45.01
SCVL 9,964 8,588 1,376 100 31.83 100 31.97 31.93
COF 9,938 9,754 184 4 91.48 100 91.63 91.45
NVAX 9,935 5,255 4,680 100 6.25 100 6.37 6.25
BMRN 9,907 9,841 66 100 87.00 100 87.10 86.93
BHLB 9,902 9,369 533 100 31.08 100 31.12 31.06
AGCO 9,884 9,703 181 100 66.12 200 66.26 66.24
INAP 9,862 6,079 3,783 100 2.90 100 3.01 2.95
EVV 9,841 8,918 923 100 12.63 460 12.65 12.65
BURL 9,818 8,944 874 100 164.18 200 164.46 164.53
SESN 9,805 3,405 6,400 100 1.62 100 1.69 1.62
ADMA 9,775 9,720 55 100 4.19 100 4.23 4.19
VCSH 9,774 6,777 2,997 400 79.58 1,600 79.65 79.64
WCN 9,773 9,409 364 100 94.36 109 94.61 94.54
PSEC 9,740 9,740 0 652 6.80 1,000 6.83 6.82
IWB 9,734 9,634 100 500 158.38 300 158.44 158.29
IQV 9,730 9,730 0 100 134.54 100 134.92 134.67
ALEX 9,727 8,950 777 200 23.25 100 23.33 23.25
ALTM 9,720 9,228 492 100 5.32 100 5.40 5.34
INXN 9,717 9,549 168 100 73.65 100 73.71 73.68
FOSL 9,695 9,195 500 79 12.59 100 12.66 12.60
LMT 9,684 9,625 59 100 341.67 100 342.14 342.08
MEET 9,684 9,292 392 300 4.22 100 4.24 4.22
REZI 9,676 9,676 0 100 21.90 100 21.99 21.97
ARRY 9,639 8,282 1,357 100 21.32 200 21.39 21.34
PVTL 9,631 9,231 400 100 20.57 100 20.69 20.55
NTRS 9,622 9,520 102 100 93.67 100 93.72 93.65
VEEV 9,602 9,046 556 100 140.68 100 141.21 141.14
HWC 9,589 9,589 0 100 40.59 100 40.67 40.59
SBH 9,587 9,165 422 100 16.35 11 16.36 16.34
FNF 9,585 9,135 450 100 39.51 100 39.59 39.57
ASC 9,567 7,667 1,900 100 7.62 100 7.72 7.70
SAND 9,564 8,764 800 100 5.11 100 5.13 5.11
MA 9,559 9,162 397 100 253.44 100 253.67 253.53
GCI 9,547 9,494 53 200 8.22 400 8.24 8.23
MYSZ 9,521 2,062 7,459 100 0.75 100 0.81 0.79
DPLO 9,513 9,390 123 100 5.13 100 5.19 5.17
CNI 9,512 9,190 322 200 93.12 100 93.23 93.11
SCO 9,503 9,503 0 100 15.01 1,100 15.03 15.09
SMAR 9,428 8,928 500 100 40.78 100 41.11 40.86
IAC 9,426 9,074 352 100 233.15 100 233.87 232.73
ZIOP 9,418 9,313 105 200 4.45 100 4.47 4.45
CBAY 9,395 8,235 1,160 292 12.42 100 12.52 12.42
HRTX 9,379 9,294 85 100 17.57 100 17.70 17.67
AME 9,373 9,225 148 100 85.44 100 85.52 85.46
CBS 9,373 9,273 100 100 48.11 100 48.14 48.13
RVNC 9,370 9,270 100 100 11.77 100 11.79 11.78
TNAV 9,368 9,168 200 100 7.23 100 7.29 7.23
EVR 9,355 6,668 2,687 100 82.99 100 83.15 82.87
IGF 9,350 9,050 300 400 44.77 800 44.92 44.94
OIS 9,346 9,146 200 100 19.22 100 19.33 19.20
PSA 9,345 9,269 76 200 231.52 100 231.86 231.51
BV 9,314 4,015 5,299 100 16.53 100 16.67 16.59
THC 9,300 8,948 352 100 21.30 100 21.41 21.20
ZS 9,299 9,094 205 100 76.91 100 77.33 77.03
SERV 9,287 8,990 297 100 54.02 100 54.13 54.04
VCEL 9,284 7,626 1,658 100 16.17 100 16.20 16.17
ACHC 9,275 9,260 15 100 32.72 100 32.83 32.75
ANF 9,272 9,192 80 100 25.76 100 25.87 25.83
LIN 9,269 9,268 1 100 185.70 100 186.10 185.99
SM 9,251 9,165 86 100 14.88 100 14.93 14.89
UNG 9,243 9,195 48 1,200 23.04 1,200 23.08 23.05
CCEP 9,222 9,122 100 100 56.47 100 56.60 56.47
WLH 9,220 7,995 1,225 100 19.00 100 19.07 19.02
VT 9,219 9,219 0 2,000 72.87 2,000 72.92 72.84
CDK 9,213 9,113 100 100 51.15 100 51.25 51.17
VIV 9,207 9,009 198 200 11.10 100 11.13 11.10
SITC 9,205 9,200 5 100 13.54 100 13.56 13.53
REET 9,175 9,175 0 100 26.72 2,900 26.74 26.74
OCSL 9,174 9,174 0 3 5.64 300 5.65 5.64
EFAV 9,169 9,113 56 100 71.52 100 71.54 71.51
SIX 9,169 8,969 200 200 52.52 100 52.58 52.54
MRIN 9,161 9,051 110 200 2.81 168 3.10 3.10
CSOD 9,137 8,148 989 200 54.50 1 54.59 54.59
CNQ 9,133 9,133 0 200 27.40 100 27.44 27.40
BC 9,130 8,619 511 200 46.44 100 46.58 46.41
SRC 9,123 9,035 88 100 42.88 100 42.90 42.89
ATNM 9,100 2,300 6,800 500 0.26 300 0.32 0.28
SBRA 9,084 8,898 186 100 19.57 100 19.64 19.62
MAA 9,081 9,039 42 95 114.53 100 114.74 114.52
GDDY 9,075 8,896 179 100 74.63 100 74.75 74.60
GRFS 9,070 7,403 1,667 100 18.08 100 18.10 18.08
BAP 9,059 8,616 443 100 219.96 96 220.08 220.08
DOV 9,057 9,057 0 100 94.14 100 94.46 94.14
BOX 9,055 8,318 737 100 19.51 100 19.55 19.52
VTV 9,032 8,732 300 300 108.25 300 108.30 108.20
WRB 9,029 8,890 139 100 61.86 200 61.92 61.83
ESRT 9,012 5,501 3,511 200 15.66 12 15.68 15.65
NAVI 9,004 8,712 292 100 13.44 200 13.48 13.43
WBK 9,003 5,941 3,062 100 17.64 200 20.32 18.94
LILAK 9,001 8,901 100 100 17.67 100 17.74 17.68
AVEO 9,000 5,100 3,900 100 0.65 100 0.70 0.69
BLDR 8,977 8,119 858 100 15.66 100 15.73 15.70
HACK 8,966 3,502 5,464 600 39.61 1,000 39.89 39.78
ICPT 8,964 8,635 329 100 85.61 100 85.97 85.68
FTV 8,955 8,886 69 100 79.47 100 79.69 79.60
SY 8,951 2 8,949 100 15.10 100 16.34 15.28
TELL 8,948 8,678 270 100 8.63 100 8.69 8.65
TGS 8,942 8,858 84 100 11.63 100 11.71 11.65
ALV 8,930 8,566 364 100 67.27 200 67.32 67.24
EWBC 8,928 8,396 532 100 47.46 200 47.62 47.59
EL 8,916 8,864 52 100 167.80 100 168.02 167.85
LW 8,905 8,803 102 100 67.71 100 67.84 67.76
KDP 8,900 8,067 833 100 29.18 200 29.22 29.19
PAYS 8,893 6,143 2,750 100 9.19 100 9.30 9.26
PXD 8,881 8,831 50 100 153.65 100 153.96 153.96
PNR 8,870 8,372 498 100 35.63 469 35.66 35.61
CARB 8,867 6,681 2,186 100 25.59 100 25.64 25.59
CENT 8,859 8,859 0 100 30.16 100 30.36 30.26
TGI 8,854 8,701 153 100 21.13 100 21.26 21.20
THD 8,854 8,854 0 100 86.26 100 86.39 86.35
VG 8,847 8,647 200 100 11.45 100 11.47 11.45
CLDR 8,832 8,717 115 100 10.38 200 10.43 10.37
XME 8,815 7,641 1,174 1,100 26.43 1,900 26.49 26.43
PXH 8,813 8,813 0 100 20.30 1,600 20.32 20.29
LBTYA 8,802 8,254 548 100 25.05 100 25.07 25.04
VNO 8,788 8,555 233 100 66.42 100 66.45 66.40
W 8,780 7,030 1,750 100 151.12 100 151.61 150.99
BECN 8,776 8,251 525 200 37.77 100 37.87 37.80
OLED 8,764 8,635 129 100 151.75 100 159.11 158.86
ETFC 8,761 8,534 227 100 48.38 200 50.05 48.38
MNOV 8,756 7,512 1,244 100 10.61 200 11.38 10.70
AKTS 8,730 8,517 213 100 7.17 100 7.25 7.21
CMS 8,728 8,268 460 100 56.64 200 59.14 56.64
SRAX 8,726 1,916 6,810 100 4.74 100 4.97 4.85
MITK 8,716 8,272 444 100 10.21 100 10.24 10.22
LNT 8,704 8,098 606 1 48.20 6 48.22 48.20
OCUL 8,703 8,703 0 100 3.33 100 3.38 3.31
NCR 8,699 7,316 1,383 100 30.83 100 30.90 30.81
GDI 8,698 5,498 3,200 241 34.86 100 34.97 34.76
SPGI 8,694 6,631 2,063 100 212.37 100 221.61 212.40
HMHC 8,688 8,158 530 100 6.82 100 6.87 6.87
MGP 8,687 7,923 764 100 31.62 100 31.75 31.69
JACK 8,686 8,486 200 100 75.78 200 87.97 82.17
FWONK 8,674 8,344 330 100 38.33 100 38.44 38.35
VTR 8,639 8,599 40 100 64.44 100 64.58 64.55
DISCK 8,627 7,851 776 100 25.63 178 25.67 25.64
SCHH 8,622 8,622 0 100 44.65 1,400 44.69 44.67
OKTA 8,621 7,867 754 100 110.14 100 114.91 110.07
RH 8,620 8,351 269 100 92.72 100 93.11 92.71
IWN 8,612 8,312 300 100 120.21 100 120.28 120.09
DK 8,610 8,410 200 165 36.34 100 36.45 36.39
STML 8,595 6,457 2,138 100 14.34 100 14.45 14.35
PLD 8,576 8,192 384 100 75.88 200 79.46 75.95
THO 8,564 8,433 131 100 55.31 100 55.50 55.37
CBLK 8,562 8,562 0 100 17.41 100 17.48 17.43
CPG 8,535 8,535 0 900 3.87 100 3.89 3.86
DBI 8,523 8,250 273 100 20.12 5 20.15 20.14
CRON 8,515 8,464 51 100 14.90 100 14.94 14.88
CVNA 8,508 8,308 200 100 65.94 100 66.33 65.98
TCF 8,501 8,352 149 100 20.55 100 20.61 20.59
TX 8,498 7,724 774 100 23.91 200 27.49 25.79
WWW 8,479 7,879 600 100 29.38 100 29.47 29.44
WDAY 8,465 8,026 439 200 197.52 100 205.97 206.06
CHFC 8,461 8,443 18 100 40.93 100 41.05 40.94
EMN 8,447 8,337 110 100 70.38 100 70.53 70.48
VLUE 8,446 8,427 19 100 78.99 100 79.02 78.95
CBD 8,439 8,345 94 100 19.17 100 19.23 19.21
SCHA 8,419 8,393 26 1,000 69.82 1,000 70.07 69.84
ELS 8,403 8,131 272 100 118.01 100 118.27 118.07
GERN 8,396 584 7,812 200 1.53 1 1.55 1.53
FLIR 8,385 8,129 256 100 49.23 150 49.31 49.30
MBII 8,345 2,400 5,945 100 1.80 500 1.85 1.85
IFV 8,335 835 7,500 500 18.44 500 18.67 18.49
BLMN 8,312 8,010 302 100 20.69 100 20.76 20.71
QUAD 8,310 8,104 206 100 9.80 100 9.86 9.80
SHO 8,310 8,216 94 200 14.20 200 14.22 14.21
AETI 8,300 0 8,300 100 0.61 100 0.66 0.63
EPP 8,291 8,291 0 100 45.75 200 45.78 45.74
VCIT 8,286 7,486 800 100 86.85 1,800 86.96 86.96
FLXN 8,285 8,282 3 100 12.79 100 12.86 12.79
SRET 8,285 4,242 4,043 7,000 14.77 19,800 14.81 14.79
ABB 8,283 8,184 99 300 18.83 200 18.85 18.82
PTC 8,278 7,945 333 100 84.74 100 85.05 84.79
KMT 8,270 7,746 524 200 33.48 100 33.57 33.47
RTRX 8,246 8,236 10 100 18.70 200 18.75 18.69
SQM 8,243 7,967 276 100 32.88 100 32.99 32.87
CRCM 8,220 6,551 1,669 100 14.97 100 15.04 15.03
SSP 8,213 7,963 250 100 16.70 100 16.79 16.74
CYTK 8,197 6,759 1,438 100 10.52 100 10.61 10.54
GLPI 8,173 5,925 2,248 4 39.16 100 39.24 39.16
NHTC 8,163 8,163 0 100 10.75 100 10.89 10.81
TMO 8,141 7,065 1,076 98 255.00 100 264.55 264.30
FLWS 8,124 7,224 900 100 18.48 100 18.51 18.49
TTGT 8,123 7,844 279 100 20.37 100 20.41 20.41
BTG 8,120 1,710 6,410 100 2.62 1,500 2.68 2.66
EURN 8,118 6,018 2,100 100 9.84 100 9.92 9.89
HAS 8,105 7,990 115 100 95.92 100 96.06 95.96
APVO 8,100 1,500 6,600 100 0.75 100 0.78 0.80
AIZ 8,093 8,093 0 100 95.59 100 95.80 95.68
IPGP 8,086 7,639 447 100 131.18 10 131.56 131.43
ARE 8,073 8,015 58 100 145.43 100 145.65 145.57
DNOW 8,071 8,046 25 100 13.94 100 13.98 13.92
NBIX 8,064 7,699 365 100 75.93 30 77.03 76.44
ENTG 8,058 7,891 167 100 36.75 100 36.88 36.78
DOC 8,056 7,856 200 100 18.49 100 18.51 18.50
JOBS 8,035 6,847 1,188 200 66.30 200 76.93 71.51
IBKR 8,032 7,995 37 200 54.20 100 54.29 54.29
LQD 8,023 7,823 200 200 119.02 200 119.12 119.08
VMC 8,022 7,752 270 100 130.18 100 130.43 130.22
CAR 8,016 7,716 300 100 31.52 100 31.61 31.53
COST 8,012 7,912 100 100 238.76 100 249.63 249.44
PNW 8,006 7,805 201 100 96.17 100 96.31 96.24
TRTN 8,002 7,905 97 100 30.56 47 30.66 30.58
SCI 7,937 7,319 618 100 42.48 100 42.52 42.49
AROC 7,911 7,816 95 100 9.65 100 9.66 9.66
ENR 7,894 7,894 0 100 46.34 4 46.41 46.39
L 7,885 7,731 154 100 51.92 100 52.02 51.95
BKH 7,881 7,770 111 6 76.40 100 76.47 76.42
CVIA 7,879 7,879 0 300 3.13 100 3.21 3.16
PFGC 7,873 4,889 2,984 100 41.24 100 41.43 41.35
PRTY 7,864 6,878 986 100 8.03 100 8.09 8.04
ASRT 7,854 6,544 1,310 100 3.35 200 3.41 3.40
IART 7,849 7,849 0 100 49.33 10 49.37 49.37
NOVN 7,845 3,200 4,645 100 1.86 100 1.96 1.92
MPLX 7,825 7,814 11 200 31.30 100 31.33 31.31
PPC 7,825 7,658 167 100 28.39 100 28.46 28.47
RRD 7,821 7,676 145 100 2.75 100 2.81 2.80
YANG 7,817 7,788 29 70 56.21 100 56.28 56.30
JAG 7,815 7,305 510 100 10.34 208 10.40 10.36
UN 7,815 7,615 200 100 60.10 100 60.29 60.23
YRIV 7,811 800 7,011 100 0.85 100 0.91 0.88
PAM 7,809 4,709 3,100 100 22.67 100 22.88 22.63
KEM 7,794 6,614 1,180 3 17.50 10 17.55 17.48
OFC 7,794 7,794 0 100 27.92 100 28.07 27.98
NOAH 7,791 3,982 3,809 100 40.79 200 43.94 40.87
BEN 7,785 7,785 0 100 33.31 100 33.42 33.36
TUR 7,784 7,584 200 200 20.18 200 21.87 21.13
ALSN 7,776 7,466 310 100 43.73 100 43.82 43.73
HTZ 7,757 7,137 620 100 16.03 200 16.08 16.06
MFC 7,755 7,715 40 370 17.26 200 17.28 17.27
SNE 7,755 7,516 239 100 52.36 100 52.47 52.38
UPWK 7,748 7,273 475 100 15.61 200 15.66 15.62
NTES 7,747 6,284 1,463 100 244.63 100 270.06 257.83
EXK 7,739 7,739 0 200 1.79 100 1.85 1.82
EXR 7,738 7,612 126 100 106.04 100 106.31 106.26
HTH 7,734 7,734 0 100 20.59 100 20.68 20.68
LEG 7,729 7,679 50 100 37.42 147 37.51 37.44
VB 7,720 7,720 0 600 152.22 200 152.43 152.16
PFG 7,713 7,712 1 100 55.03 100 55.15 55.07
DKS 7,707 7,622 85 100 36.26 100 36.39 36.29
IWD 7,700 7,600 100 900 124.13 400 124.19 124.10
SHLX 7,694 7,614 80 100 21.08 100 21.16 21.18
NGVT 7,670 7,565 105 200 88.94 100 89.08 88.96
GCO 7,665 7,257 408 100 42.86 100 43.13 42.95
WNC 7,665 7,565 100 200 14.53 100 14.60 14.51
MYGN 7,660 7,655 5 100 25.24 100 25.34 25.30
APY 7,658 7,658 0 100 34.46 100 34.55 34.41
ACC 7,649 6,853 796 100 46.14 100 46.32 46.25
KSU 7,642 7,550 92 100 121.60 100 121.85 121.67
ERJ 7,638 6,120 1,518 100 18.13 100 18.25 18.13
ICHR 7,635 6,695 940 100 23.26 100 23.48 23.39
BPOP 7,628 7,427 201 100 55.55 100 55.59 55.50
WETF 7,599 7,599 0 200 6.54 100 6.56 6.55
VHI 7,596 7,396 200 100 2.01 100 2.07 2.07
AZUL 7,574 7,574 0 100 24.03 100 24.11 24.05
MVIS 7,560 200 7,360 100 0.76 300 0.80 0.79
AMAG 7,558 7,293 265 100 10.12 100 10.19 10.12
TEN 7,555 7,453 102 100 11.87 100 11.91 11.91
EVRI 7,553 7,458 95 100 10.84 100 10.86 10.84
NIHD 7,548 7,448 100 100 1.92 100 1.94 1.94
PFSI 7,535 7,484 51 100 22.98 100 23.10 23.03
AAXN 7,529 5,464 2,065 100 66.44 100 66.70 66.56
FAZ 7,528 7,518 10 8,700 8.37 700 8.39 8.41
AGO 7,519 7,446 73 27 42.24 100 42.34 42.25
NVO 7,513 7,155 358 100 47.29 100 47.32 47.30
ASB 7,505 7,378 127 100 22.12 100 22.15 22.09
DVYE 7,504 7,448 56 100 38.20 100 38.44 38.38
FRO 7,504 7,074 430 100 9.47 100 9.54 9.48
MKSI 7,497 7,237 260 100 75.22 100 75.47 75.33
LH 7,495 7,367 128 100 165.40 200 171.80 165.78
RYN 7,478 7,201 277 100 30.37 100 30.40 30.34
VGT 7,473 7,460 13 100 201.54 300 201.62 201.57
WP 7,433 7,333 100 100 120.22 100 120.33 120.25
AGRO 7,424 7,424 0 100 6.41 100 6.45 6.44
STAY 7,423 7,257 166 100 17.76 100 17.79 17.77
GPC 7,422 7,325 97 100 97.82 100 97.98 97.88
GLNG 7,413 7,327 86 100 19.00 100 19.14 19.05
KEG 7,403 429 6,974 100 2.63 100 2.73 2.64
CTK 7,400 7,200 200 500 9.48 100 9.52 9.49
INT 7,393 7,393 0 100 30.44 100 30.53 30.53
SPEM 7,387 7,287 100 100 33.84 200 33.86 33.81
EXPR 7,382 7,282 100 100 3.35 100 3.40 3.35
ZBRA 7,378 6,503 875 100 168.19 100 175.19 175.26
PAYC 7,377 7,220 157 100 208.92 100 209.73 208.73
AERI 7,367 7,167 200 4 38.28 100 38.59 38.29
WMGI 7,364 7,219 145 100 31.56 100 31.63 31.61
AFIN 7,357 7,357 0 100 11.26 100 11.36 11.30
MIC 7,349 7,349 0 100 41.27 100 41.33 41.29
NTRA 7,340 5,624 1,716 15 22.59 100 22.72 22.60
IWF 7,337 7,301 36 100 152.64 600 152.68 152.49
WH 7,326 7,326 0 100 54.00 100 54.17 53.99
ILMN 7,318 7,261 57 200 291.84 100 305.46 305.31
SXC 7,301 7,120 181 100 7.92 100 7.96 7.96
SJM 7,278 6,645 633 3 127.92 100 128.24 128.07
SIG 7,275 6,738 537 100 20.15 100 20.29 20.23
LBRDK 7,272 7,261 11 100 98.94 100 99.17 99.08
NTLA 7,248 6,393 855 100 15.44 100 15.53 15.48
SMIN 7,248 4,909 2,339 300 38.62 50 38.66 38.66
PEB 7,226 7,042 184 100 30.33 100 30.44 30.42
WLTW 7,223 3,546 3,677 99 175.24 100 175.55 175.31
LABL 7,215 7,215 0 100 49.80 700 49.82 49.82
TPIC 7,212 6,334 878 100 22.73 100 22.82 22.78
ICLN 7,202 400 6,802 10,100 9.82 22,000 9.85 9.84
BPMX 7,198 377 6,821 100 0.96 100 1.04 1.00
FET 7,192 7,183 9 200 5.22 100 5.24 5.22
ACRX 7,186 6,776 410 100 2.80 100 2.82 2.80
OMER 7,184 7,103 81 100 18.37 100 18.41 18.32
OUT 7,171 6,364 807 100 25.24 100 25.26 25.25
UCTT 7,165 6,769 396 100 13.05 100 13.14 13.06
RES 7,164 7,001 163 200 9.10 300 9.12 9.10
BGS 7,153 7,153 0 100 22.06 100 22.20 22.13
TDG 7,149 7,149 0 100 450.29 5 451.35 450.86
SPSB 7,148 6,848 300 1,100 30.49 1,700 30.52 30.52
CCS 7,144 7,044 100 6 27.48 100 27.56 27.43
TRU 7,144 6,533 611 100 64.67 71 64.76 64.64
PBYI 7,143 7,065 78 100 16.29 100 16.38 16.32
LOGM 7,140 6,846 294 100 76.17 100 76.28 76.12
TKR 7,140 6,551 589 100 46.07 100 46.30 46.19
JQC 7,136 7,136 0 100 7.88 16 7.91 7.89
EWI 7,109 7,109 0 1,500 27.04 7,300 27.07 27.04
JBL 7,083 7,083 0 100 27.19 100 27.24 27.15
SEM 7,065 6,266 799 1 14.81 37 14.82 14.82
CQQQ 7,051 2,390 4,661 100 43.75 300 44.00 43.74
GH 7,051 6,267 784 100 78.30 100 83.88 78.53
PCH 7,051 6,551 500 24 36.27 100 36.33 36.29
EKSO 7,025 4,125 2,900 200 1.90 100 1.93 1.93
BBJP 7,017 7,017 0 5,000 22.17 7,000 22.20 22.17
D 7,005 5,222 1,783 100 75.90 51 76.05 76.03
DEA 7,002 5,623 1,379 100 18.54 100 18.63 18.56
FAF 7,001 6,916 85 100 55.02 200 57.26 55.10
AMG 7,000 5,933 1,067 100 88.45 100 88.68 88.51
DGAZ 6,998 6,978 20 100 110.09 100 110.35 110.17
ANET 6,981 6,414 567 200 236.59 200 256.60 245.86
EIM 6,980 1,980 5,000 262 12.33 100 12.40 12.34
HROW 6,979 6,752 227 100 6.52 200 6.58 6.52
PETS 6,965 6,915 50 100 19.20 100 19.26 19.20
VNDA 6,950 6,674 276 100 15.23 100 15.31 15.18
CCK 6,938 6,637 301 100 59.74 100 59.76 59.77
HPP 6,934 6,513 421 100 33.70 100 33.86 33.78
PSO 6,929 6,829 100 500 10.13 97 10.16 10.16
TAIT 6,923 3,420 3,503 100 3.74 100 3.93 3.83
KLXE 6,922 6,669 253 100 24.37 200 26.48 24.51
DGX 6,917 6,864 53 100 97.31 100 97.46 97.52
VSTM 6,917 6,917 0 200 1.52 100 1.56 1.53
STAA 6,914 6,894 20 100 24.38 100 24.59 24.55
AJG 6,904 6,682 222 149 83.13 149 83.33 83.21
PLAB 6,896 6,709 187 100 8.45 100 8.52 8.46
HDS 6,884 6,697 187 100 43.26 100 43.35 43.27
MSGN 6,884 6,738 146 100 22.18 100 22.20 22.20
VRRM 6,881 6,881 0 100 14.64 200 14.72 14.63
RRR 6,875 6,307 568 100 22.28 100 22.34 22.26
NRUC 6,866 0 6,866 200 23.57 200 27.28 25.44
BXP 6,859 6,717 142 100 132.46 100 132.85 132.65
SCOR 6,856 6,856 0 100 10.79 100 10.90 10.81
OTEX 6,850 6,597 253 100 40.66 100 40.68 40.63
SCCO 6,849 6,473 376 100 34.44 100 34.52 34.45
ERI 6,845 6,645 200 100 49.03 100 49.17 49.08
DLR 6,838 6,465 373 100 116.52 100 116.58 116.54
OZK 6,831 6,826 5 100 32.16 100 32.25 32.09
DXJ 6,821 6,821 0 17,000 48.28 600 48.34 48.28
PD 6,820 5,572 1,248 100 57.53 100 58.26 58.00
VNE 6,815 6,750 65 100 18.97 100 19.10 19.01
WDR 6,809 6,734 75 100 16.95 100 16.97 16.96
HIMX 6,801 6,601 200 100 3.17 500 3.19 3.17
UEC 6,801 6,510 291 100 1.37 600 1.39 1.38
HF 6,800 6,790 10 200 44.28 100 44.43 44.27
EVTC 6,797 6,790 7 100 28.05 100 28.11 28.07
SSTK 6,785 5,285 1,500 100 39.14 100 39.35 39.35
KBA 6,782 6,782 0 500 28.46 200 29.20 28.78
PETQ 6,771 5,646 1,125 100 28.82 100 28.90 28.73
ATNX 6,767 6,767 0 100 13.83 100 13.96 13.79
TWOU 6,765 6,600 165 100 40.69 2 40.74 40.72
DEI 6,750 6,544 206 100 41.21 100 41.35 41.25
MXL 6,746 6,732 14 50 22.33 100 22.40 22.38
SELB 6,743 5,900 843 100 2.34 100 2.42 2.38
SCZ 6,740 6,540 200 400 56.76 2,900 56.80 56.76
AVA 6,723 6,723 0 100 41.94 100 42.03 41.97
BXMT 6,716 6,007 709 94 35.86 100 35.91 35.90
AOBC 6,709 6,581 128 100 9.10 100 9.13 9.12
OSUR 6,702 6,612 90 100 8.52 100 8.58 8.57
VIVE 6,700 0 6,700 100 0.57 100 0.65 0.60
CRTO 6,699 6,599 100 100 19.78 100 20.00 19.88
KRC 6,680 6,234 446 44 76.45 100 76.63 76.41
UMPQ 6,674 6,595 79 200 17.04 100 17.08 17.02
KBR 6,668 6,514 154 100 21.99 100 22.04 21.98
BT 6,666 4,766 1,900 300 13.10 399 13.14 13.13
VRAY 6,664 6,433 231 200 8.70 200 8.74 8.70
INTU 6,658 6,398 260 100 244.35 100 244.78 244.14
MELI 6,655 6,455 200 200 535.91 100 576.62 576.38
BLRX 6,650 650 6,000 500 0.35 100 0.41 0.36
ECL 6,645 6,426 219 100 181.52 100 181.57 181.36
TXT 6,632 6,632 0 100 48.67 100 48.74 48.63
TENB 6,631 6,631 0 100 29.33 100 29.46 29.44
HRS 6,629 6,411 218 100 183.65 100 184.05 183.60
WAFD 6,628 6,610 18 100 32.85 100 32.94 32.85
ECHO 6,627 6,627 0 256 21.29 100 21.41 21.30
TTS 6,623 6,506 117 100 4.66 100 4.68 4.66
CORT 6,619 5,626 993 100 10.74 100 10.76 10.71
PLCE 6,611 6,136 475 100 104.65 100 105.06 104.69
PLAY 6,599 6,499 100 100 54.43 100 54.55 54.39
BRSS 6,594 6,394 200 100 43.09 88 43.12 43.12
PTGX 6,591 5,791 800 100 10.71 200 10.99 10.74
SON 6,585 6,521 64 3 62.10 100 62.23 62.11
RCII 6,581 6,581 0 75 23.64 100 23.73 23.70
ALLO 6,575 5,395 1,180 100 28.50 100 28.89 28.88
SSW 6,548 6,137 411 100 10.01 113 10.03 10.00
INDY 6,529 4,609 1,920 100 38.39 100 39.78 38.41
SKY 6,528 6,457 71 100 21.03 100 21.08 21.03
NAK 6,508 3,316 3,192 100 0.51 184 0.54 0.54
INGR 6,492 5,749 743 100 83.21 100 83.43 83.25
LYV 6,491 6,473 18 100 63.35 100 63.45 63.38
TRVG 6,465 6,131 334 100 4.00 100 4.04 4.00
LBRT 6,464 6,284 180 100 16.10 100 16.22 16.11
SPG 6,459 6,416 43 100 172.30 200 180.26 172.53
LLNW 6,455 6,455 0 100 2.89 100 2.92 2.89
INSG 6,445 6,425 20 100 4.89 100 4.93 4.87
PACW 6,443 6,443 0 100 38.09 100 38.19 38.16
IVR 6,441 6,439 2 100 16.07 100 16.11 16.08
NBEV 6,441 6,415 26 100 5.17 268 5.21 5.17
UE 6,441 6,359 82 100 18.04 100 18.07 18.04
ACRS 6,435 6,330 105 100 5.29 100 5.38 5.29
NEXA 6,427 6,084 343 100 9.79 100 9.88 9.87
FNDE 6,421 6,396 25 200 26.79 1,700 26.81 26.80
ERX 6,414 6,314 100 1,000 20.09 900 20.13 20.09
BW 6,400 6,400 0 200 0.43 100 0.49 0.43
AN 6,391 6,391 0 100 39.72 100 39.84 39.76
VICI 6,387 6,387 0 100 22.47 100 22.50 22.47
BEAT 6,381 5,821 560 100 48.94 100 49.31 49.02
LXRX 6,372 2,918 3,454 100 5.78 100 5.90 5.86
CSIQ 6,367 6,361 6 100 17.44 100 17.58 17.47
SGMS 6,346 6,326 20 100 20.42 68 20.48 20.38
AMRX 6,330 6,304 26 33 8.41 100 8.44 8.42
BMI 6,328 6,328 0 100 51.98 100 52.27 52.13
LCI 6,327 6,180 147 100 6.02 100 6.09 6.06
CRBP 6,326 6,326 0 100 7.26 100 7.37 7.32
NFG 6,319 2,784 3,535 200 56.87 100 56.98 56.92
DLPH 6,314 6,214 100 100 19.14 100 20.45 19.09
SYKE 6,310 6,259 51 100 25.21 5 25.25 25.32
SPWR 6,308 6,234 74 200 7.91 100 7.93 7.88
EMO 6,301 1,600 4,701 100 9.71 100 9.74 9.72
DDM 6,300 4,100 2,200 200 45.54 100 45.58 45.48
KIQ 6,300 300 6,000 100 1.37 100 1.82 1.59
CETV 6,297 6,297 0 100 3.70 5 3.71 3.70
LFC 6,286 6,186 100 200 11.59 300 11.62 11.59
FBIO 6,278 6,278 0 100 1.92 100 1.94 1.94
ANSS 6,276 6,215 61 100 185.58 100 185.95 185.91
ILF 6,276 6,213 63 600 30.69 100 30.74 30.74
WBC 6,276 5,776 500 100 130.34 100 130.48 130.43
SEE 6,275 6,075 200 100 41.20 100 41.33 41.26
UNVR 6,275 5,985 290 100 21.91 200 21.96 21.89
PUMP 6,266 6,240 26 200 23.23 100 23.32 23.21
BMA 6,261 5,561 700 100 44.03 100 44.42 44.03
RS 6,254 6,074 180 100 87.59 200 91.31 87.45
FIVN 6,252 5,940 312 100 49.40 100 49.74 49.56
STE 6,249 6,090 159 100 134.47 100 134.75 134.60
UGP 6,240 5,956 284 100 4.85 100 4.88 4.87
VSTO 6,237 6,172 65 100 8.88 100 8.94 8.88
USAT 6,231 5,598 633 100 6.03 300 6.05 6.02
DBD 6,220 4,944 1,276 10 9.61 100 9.67 9.61
DATA 6,213 5,873 340 100 118.89 100 119.36 119.11
APPS 6,189 6,087 102 100 3.90 100 3.96 3.91
ITOT 6,181 6,181 0 1,000 64.73 1,000 64.88 64.89
WPM 6,181 6,181 0 100 20.07 100 20.09 20.09
DEO 6,178 6,178 0 100 169.51 100 169.86 169.82
GPRE 6,177 6,177 0 100 15.57 100 15.60 15.54
LM 6,173 4,299 1,874 100 35.61 100 35.70 35.64
R 6,169 5,303 866 100 58.21 100 58.40 58.12
GLDD 6,166 3,466 2,700 100 10.78 100 10.83 10.80
RAD 6,166 6,066 100 100 9.04 100 9.13 9.09
CRVL 6,165 6,063 102 100 68.30 100 73.45 73.42
TFI 6,164 6,164 0 1,000 49.73 110 49.83 49.82
SATS 6,156 5,164 992 100 41.73 100 41.79 41.84
KL 6,153 6,153 0 100 34.12 100 34.29 34.25
ISRG 6,151 5,937 214 100 470.00 100 507.78 486.81
UUUU 6,150 6,149 1 200 2.74 100 2.75 2.73
INVA 6,149 4,633 1,516 100 14.24 200 14.31 14.27
PBFX 6,147 5,847 300 100 20.03 100 20.18 20.05
CNO 6,124 5,834 290 100 16.73 100 16.76 16.72
RSG 6,121 5,921 200 100 84.87 100 85.02 84.88
SAGE 6,120 3,670 2,450 200 157.17 10 164.30 163.37
ARI 6,119 6,019 100 100 18.59 100 18.62 18.60
VCLT 6,118 6,024 94 100 91.23 100 91.26 91.25
HTA 6,112 6,112 0 100 27.92 100 27.95 27.89
PGRE 6,086 5,801 285 100 14.32 100 14.41 14.36
WSC 6,083 5,983 100 100 14.15 23 14.19 14.16
ALGN 6,079 4,136 1,943 100 321.34 100 322.33 321.73
RLM 6,071 0 6,071 100 2.35 100 2.79 2.60
SPOT 6,068 5,868 200 100 132.57 100 133.11 132.82
CPSI 6,060 5,799 261 100 26.98 100 27.12 27.00
WIX 6,055 5,455 600 100 137.77 200 147.64 137.83
FRAN 6,052 3,932 2,120 200 0.55 100 0.59 0.56
RGR 6,049 5,640 409 100 50.85 100 51.24 50.87
WATT 6,029 6,029 0 100 4.53 100 4.56 4.53
RPM 6,021 5,984 37 100 56.00 100 56.11 55.97
UNFI 6,016 6,016 0 100 11.75 100 11.80 11.75
SPB 6,015 5,842 173 100 65.25 100 65.40 65.28
STZ 6,015 5,996 19 100 203.60 100 204.12 203.66
UUP 6,000 6,000 0 26,500 26.33 200 26.34 26.34
WLL 5,993 5,893 100 100 23.46 100 23.50 23.39
DLTH 5,991 5,991 0 100 15.73 100 15.82 15.79
MTN 5,991 5,991 0 100 217.33 2 217.59 217.45
RXN 5,986 5,912 74 100 27.34 100 27.46 27.35
XPER 5,983 4,707 1,276 100 22.55 100 22.63 22.54
UPLD 5,982 5,239 743 100 46.95 100 47.18 46.97
BKE 5,965 5,707 258 100 18.10 100 18.13 18.08
BPY 5,957 5,957 0 100 19.47 100 19.53 19.53
LOMA 5,957 5,893 64 100 9.32 100 9.35 9.30
SFLY 5,953 5,782 171 100 47.01 100 47.14 46.92
FR 5,938 5,866 72 100 34.92 100 35.04 34.96
NATI 5,938 5,867 71 100 39.75 100 39.88 39.82
TGTX 5,929 5,929 0 100 6.86 100 6.90 6.87
TUP 5,916 5,641 275 100 21.84 100 21.93 21.94
WKHS 5,912 1,911 4,001 100 1.37 100 1.42 1.38
ATKR 5,906 5,864 42 100 24.79 200 24.90 24.90
TAST 5,894 5,794 100 100 8.52 100 8.59 8.53
PRSP 5,884 5,884 0 100 22.12 100 22.18 22.07
EXTN 5,882 5,881 1 100 13.67 200 13.77 13.72
PVH 5,873 5,624 249 100 106.36 100 106.54 106.39
MTUM 5,857 5,824 33 100 113.57 100 113.61 113.56
SPTN 5,857 5,157 700 100 14.07 100 14.16 14.15
FLY 5,854 5,854 0 200 16.46 100 16.54 16.49
BIV 5,853 2,991 2,862 100 84.00 200 84.04 84.03
OSK 5,852 5,452 400 100 75.20 153 75.33 75.12
HE 5,844 5,743 101 100 42.10 200 43.77 42.09
AGI 5,843 5,843 0 200 4.63 200 4.68 4.65
CNHI 5,843 5,843 0 500 8.86 200 8.88 8.86
VRSN 5,841 5,670 171 100 195.13 100 195.39 195.03
SRPT 5,839 5,467 372 100 117.93 200 123.45 117.80
TDOC 5,838 5,738 100 100 60.87 100 61.13 61.01
HABT 5,830 5,830 0 100 11.77 100 11.87 11.84
TS 5,830 5,241 589 100 27.45 100 27.47 27.46
TRUE 5,827 5,736 91 100 6.34 100 6.39 6.39
CHS 5,816 5,211 605 101 3.77 319 3.81 3.78
APHA 5,812 5,412 400 300 6.70 101 6.72 6.71
SPLV 5,805 5,805 0 1,200 53.57 3,500 53.60 53.56
ARCO 5,800 5,400 400 200 5.98 100 6.03 5.99
GTY 5,795 5,795 0 100 31.98 71 32.06 31.98
MFGP 5,795 5,795 0 100 24.01 100 24.14 24.11
CSTM 5,792 5,123 669 500 9.12 100 9.76 9.17
WEC 5,785 5,485 300 78 81.00 100 81.24 81.12
IJH 5,782 5,512 270 500 188.42 200 188.52 188.41
MLPI 5,769 5,769 0 400 22.63 2,100 22.66 22.63
TRTX 5,763 5,663 100 100 19.43 100 19.61 19.52
PTCT 5,756 5,183 573 100 37.70 18 37.98 37.84
MGI 5,748 5,448 300 100 1.65 200 1.69 1.68
SPOK 5,746 5,545 201 100 16.96 200 18.19 16.95
ADSW 5,745 4,995 750 100 32.12 200 32.14 32.13
DENN 5,744 5,498 246 100 19.55 100 19.63 19.57
DBEU 5,743 743 5,000 5,000 28.86 5,000 28.88 28.85
POR 5,740 5,732 8 100 53.33 100 53.38 53.35
HIW 5,736 5,552 184 100 43.76 100 43.80 43.73
RARX 5,734 4,489 1,245 100 23.73 100 23.91 23.67
WTTR 5,733 5,693 40 100 12.57 100 12.61 12.61
CYH 5,721 5,590 131 100 3.21 100 3.24 3.21
AMJ 5,713 4,574 1,139 100 25.74 1,600 25.78 25.80
NUVA 5,711 4,872 839 100 60.89 100 61.18 61.07
HIIQ 5,710 5,710 0 100 25.43 300 25.64 25.60
ONDK 5,710 4,828 882 100 4.72 100 4.76 4.73
RGS 5,710 5,683 27 100 18.81 100 18.93 18.86
INFO 5,708 5,635 73 54 57.66 47 57.76 57.70
BSAC 5,705 5,705 0 100 27.70 100 27.81 27.77
UFS 5,704 5,342 362 100 43.17 100 43.27 43.19
GNCA 5,700 5,600 100 100 0.63 100 0.68 0.65
RIOT 5,698 5,698 0 100 4.17 100 4.24 4.17
BLK 5,691 5,534 157 100 417.19 100 437.46 436.41
SHOO 5,690 5,440 250 49 30.92 100 31.00 31.03
KN 5,689 5,641 48 100 16.93 100 16.96 16.94
ENS 5,669 5,069 600 100 61.17 100 61.38 61.31
AIMT 5,667 5,667 0 100 19.81 100 19.85 19.83
LOVE 5,666 1,255 4,411 200 35.77 100 41.38 38.62
PII 5,662 5,594 68 100 85.62 100 85.95 85.46
INUV 5,660 600 5,060 100 0.53 100 0.61 0.57
SWK 5,659 5,425 234 100 135.13 200 140.65 135.21
OESX 5,650 2,900 2,750 100 1.55 100 2.04 1.74
FATE 5,648 4,440 1,208 100 18.61 100 18.76 18.75
CLGX 5,638 5,467 171 100 40.56 100 40.62 40.59
JILL 5,633 5,633 0 100 4.43 100 4.48 4.46
ROIC 5,633 5,461 172 100 17.48 196 17.50 17.47
FOE 5,632 4,486 1,146 100 14.85 100 14.94 14.90
TCO 5,632 5,615 17 100 49.58 100 49.72 49.60
CASA 5,615 5,315 300 100 6.17 100 6.26 6.23
PPBI 5,612 5,579 33 100 29.88 100 30.04 29.92
MTZ 5,609 5,609 0 100 45.94 100 46.03 45.90
EAT 5,605 5,593 12 100 41.41 100 41.55 41.44
HALO 5,604 5,503 101 100 15.40 100 15.46 15.45
IYW 5,602 5,602 0 1,100 191.30 200 191.38 191.65
AUB 5,600 5,600 0 100 35.89 100 36.00 36.01
AVY 5,598 5,598 0 100 100.17 100 100.50 100.25
UIHC 5,593 5,561 32 200 13.73 5 13.76 13.75
MTDR 5,590 4,927 663 100 20.22 100 20.24 20.22
ETH 5,576 5,487 89 100 22.53 100 22.61 22.60
CPA 5,572 5,472 100 100 90.15 100 90.61 90.17
LRGF 5,567 5,567 0 100 30.64 1,500 30.67 30.64
NDLS 5,566 2,049 3,517 100 7.95 100 8.03 8.01
XRX 5,565 4,695 870 100 32.27 100 32.32 32.28
ARNA 5,560 5,400 160 100 53.67 100 54.05 53.99
NCS 5,557 5,057 500 100 5.98 100 6.03 6.01
ACCO 5,534 5,534 0 200 7.78 100 7.81 7.78
MBI 5,534 5,534 0 100 9.19 100 9.25 9.21
IMMR 5,530 5,279 251 100 7.86 100 7.92 7.80
MIDD 5,530 5,528 2 1 136.71 100 137.12 136.89
AAC 5,529 3,337 2,192 100 1.38 100 1.40 1.41
NAV 5,527 5,527 0 100 31.93 100 31.99 31.94
BCSF 5,523 3,760 1,763 100 18.67 100 18.81 18.74
BCRX 5,513 5,513 0 100 7.28 100 7.35 7.35
CWEN 5,509 5,126 383 269 15.55 81 15.57 15.56
RWT 5,506 5,406 100 200 16.18 100 16.23 16.19
URA 5,506 3,006 2,500 100 11.61 100 11.63 11.60
NHF 5,502 4,602 900 100 18.46 100 18.54 18.45
EGO 5,500 5,300 200 100 3.42 100 3.46 3.42
JW.A 5,498 2,348 3,150 100 45.46 100 45.78 45.58
PVG 5,496 5,444 52 21 7.86 200 7.87 7.86
RWM 5,493 5,493 0 200 40.87 1,500 40.90 40.89
FANH 5,488 5,048 440 100 30.30 200 32.52 30.38
FXL 5,474 5,474 0 100 63.98 2,100 64.03 63.89
GBX 5,471 5,326 145 100 30.92 100 32.96 30.94
CHL 5,464 5,377 87 100 46.06 200 46.22 46.14
TRP 5,451 4,712 739 100 48.07 100 48.23 48.16
FNKO 5,436 5,436 0 200 19.63 200 22.66 21.00
NVCR 5,434 5,134 300 100 49.13 100 49.51 49.31
USFD 5,425 5,425 0 100 38.51 161 38.61 38.51
VNET 5,414 5,117 297 100 8.83 50 8.86 8.85
DPZ 5,411 5,028 383 100 285.35 100 285.85 285.88
C-N 5,406 2,506 2,900 200 25.11 259 27.17 27.17
SMFG 5,400 5,400 0 200 7.01 100 7.04 7.02
SLG 5,394 5,382 12 100 86.55 100 86.72 86.56
TRN 5,389 5,072 317 100 20.78 100 20.85 20.86
OHI 5,388 5,028 360 100 36.96 100 37.02 36.99
FTSI 5,382 5,382 0 100 7.38 100 7.48 7.41
SUPV 5,380 5,290 90 100 5.25 100 5.30 5.30
ENIA 5,363 5,363 0 109 7.83 100 7.87 7.83
HUD 5,363 5,207 156 100 14.68 100 14.71 14.69
CBIO 5,356 4,376 980 51 8.33 300 8.39 8.39
SPAR 5,347 5,347 0 100 8.95 200 8.99 8.96
FI 5,328 5,262 66 200 6.03 100 6.06 6.03
MNRO 5,320 5,320 0 200 80.88 100 81.17 81.00
SPLK 5,316 5,200 116 100 135.44 100 141.75 135.55
MNTA 5,311 4,796 515 100 12.61 100 12.68 12.64
LHCG 5,300 4,344 956 73 121.44 100 129.92 122.00
UBSI 5,298 5,272 26 100 37.35 10 37.47 37.44
TBIO 5,294 5,094 200 100 9.08 100 9.34 9.12
PRTA 5,293 5,293 0 100 9.35 100 9.39 9.34
STAG 5,277 5,271 6 200 29.34 100 29.42 29.36
AGFS 5,272 5,272 0 100 2.11 39 2.17 2.16
LPT 5,269 5,061 208 100 47.70 100 47.85 47.79
ROK 5,269 5,044 225 100 158.75 1 158.97 158.64
NNN 5,258 5,041 217 15 52.74 200 52.85 52.80
WTI 5,255 5,155 100 100 4.84 100 4.90 4.88
RCM 5,253 5,253 0 100 12.00 100 12.07 12.03
CFMS 5,249 3,749 1,500 100 3.54 100 3.62 3.60
ROX 5,243 1,043 4,200 100 0.57 100 0.63 0.60
PNM 5,240 5,240 0 100 47.13 100 47.16 47.16
AXS 5,234 5,126 108 100 58.95 100 59.12 59.01
ALNY 5,232 5,232 0 200 64.32 100 67.13 66.82
GWB 5,232 5,232 0 1 33.96 100 34.03 33.99
FUL 5,231 5,122 109 100 43.01 100 43.20 43.15
MNKD 5,228 5,128 100 400 1.30 100 1.33 1.30
GRA 5,226 5,026 200 100 73.39 100 73.53 73.36
TTMI 5,226 5,045 181 100 10.20 100 10.22 10.21
GTLS 5,208 5,147 61 100 78.22 100 78.50 78.06
EIDO 5,201 5,201 0 100 22.64 200 22.93 22.79
GMO 5,201 500 4,701 1,000 0.40 100 0.46 0.41
DIOD 5,199 5,199 0 100 33.69 50 33.94 33.76
VET 5,187 5,136 51 100 22.54 200 22.62 22.56
INO 5,178 5,105 73 200 3.33 100 3.37 3.33
GPMT 5,170 5,170 0 100 19.11 100 19.20 19.14
NAVG 5,168 5,168 0 200 65.07 400 70.01 70.01
VTVT 5,159 3,094 2,065 200 1.54 100 1.57 1.56
GTN 5,155 5,113 42 100 18.27 100 18.38 18.39
SGRY 5,154 5,046 108 100 9.93 100 10.04 9.90
AGIO 5,153 4,853 300 4 47.91 100 48.20 48.06
WAGE 5,152 3,749 1,403 200 46.98 100 54.57 50.73
THS 5,151 5,151 0 100 57.10 100 57.23 57.11
WHD 5,151 5,151 0 100 33.86 100 34.08 33.98
LPSN 5,145 4,998 147 200 28.68 100 28.81 28.68
IGV 5,139 5,139 0 500 213.50 400 213.65 213.29
RPD 5,130 3,139 1,991 4 51.43 100 51.71 51.50
HMC 5,115 5,115 0 100 25.49 100 25.57 25.56
DBO 5,113 5,113 0 4,000 10.91 5,000 10.93 10.96
AEM 5,109 4,914 195 100 41.26 200 41.34 41.34
LNTH 5,105 4,867 238 100 23.95 51 24.16 24.22
LPLA 5,099 4,899 200 100 81.74 100 81.90 81.77
KBWB 5,091 5,070 21 1,400 50.01 1,400 50.05 50.00
ASIX 5,087 4,717 370 100 27.34 100 27.45 27.34
UL 5,087 4,887 200 100 60.80 79 60.84 60.86
GSHD 5,085 3,909 1,176 100 39.70 100 40.35 39.91
NNBR 5,081 4,722 359 100 8.43 100 8.52 8.45
KORU 5,076 5,060 16 500 18.84 500 18.88 18.89
KW 5,060 4,561 499 100 21.11 100 21.20 21.12
PEG 5,052 4,359 693 100 60.35 100 60.47 60.41
HURN 5,047 4,947 100 200 44.51 100 51.46 48.04
GWRE 5,043 4,926 117 100 105.70 100 106.02 105.89
NOBL 5,035 5,035 0 100 67.00 1,200 67.02 66.94
RIO 5,035 4,943 92 100 60.13 100 60.22 60.14
RSP 5,035 5,035 0 200 104.32 800 104.37 104.27
RNG 5,029 3,647 1,382 100 121.29 100 121.97 121.54
AVRO 5,020 5,020 0 100 16.69 5 17.99 17.90
MLI 5,018 5,018 0 100 27.70 100 27.75 27.74
SABR 5,002 4,955 47 2 19.59 100 19.64 19.58
HEWJ 5,001 5,001 0 1,900 29.97 4,900 30.00 29.91
BBCA 5,000 5,000 0 3,000 24.29 100 24.41 24.36
WPC 4,997 4,864 133 100 80.36 100 80.55 80.38
XSD 4,996 4,984 12 100 75.73 200 76.12 75.72
INDL 4,993 4,878 115 500 74.06 700 74.27 73.94
EQNR 4,991 3,605 1,386 100 20.90 100 20.92 20.91
WAIR 4,980 3,008 1,972 100 10.07 100 10.14 10.14
GTYH 4,979 4,889 90 200 8.45 200 10.15 9.44
KALA 4,971 4,871 100 100 5.78 200 5.82 5.81
AMP 4,964 4,964 0 100 145.66 100 145.84 145.64
IFN 4,963 2,833 2,130 100 21.33 100 21.36 21.29
BDSI 4,962 4,862 100 100 4.53 100 4.56 4.54
ORLY 4,952 4,852 100 100 352.07 100 353.02 353.16
DHX 4,951 4,651 300 100 3.75 100 3.78 3.77
IRDM 4,938 4,633 305 100 23.34 100 23.50 23.38
MGA 4,931 4,615 316 100 43.89 75 44.02 43.92
GMED 4,924 4,847 77 100 42.10 100 42.14 42.12
CRMD 4,914 3,914 1,000 100 7.16 100 7.23 7.18
BSM 4,910 2,139 2,771 100 17.04 100 17.16 17.10
UEPS 4,881 4,806 75 100 3.57 100 3.63 3.61
PYX 4,874 4,556 318 100 18.56 100 18.72 18.57
KT 4,871 4,871 0 100 11.67 100 11.70 11.69
HZO 4,867 4,101 766 100 16.52 178 16.61 16.61
SWI 4,859 4,859 0 100 19.33 100 19.44 19.44
CAE 4,858 4,358 500 100 26.60 100 26.68 26.69
FG 4,855 4,855 0 100 8.77 100 8.81 8.77
AMBA 4,854 4,367 487 100 44.64 100 44.79 44.67
FNDF 4,849 4,849 0 100 27.10 900 27.12 27.10
BRKR 4,848 4,435 413 187 41.36 200 43.02 41.36
KIRK 4,838 4,757 81 100 4.62 100 4.73 4.66
EVF 4,827 1,240 3,587 100 6.15 100 6.25 6.20
FPI 4,827 4,752 75 100 5.98 100 6.10 6.07
LGF.B 4,827 4,667 160 100 14.41 100 14.50 14.44
SJI 4,826 4,800 26 100 33.23 100 33.32 33.22
IGSB 4,823 3,623 1,200 1,100 52.69 2,100 52.75 52.74
SRI 4,813 4,813 0 200 27.44 100 27.48 27.47
CTRE 4,810 4,801 9 100 25.08 100 25.17 25.08
PRA 4,809 4,506 303 100 38.47 100 38.54 38.51
VKTX 4,804 4,804 0 100 8.42 100 8.46 8.44
SDLP 4,800 0 4,800 100 0.56 100 0.58 0.58
VGR 4,795 4,643 152 100 9.55 100 9.62 9.59
RUN 4,786 4,669 117 100 15.74 100 15.87 15.79
HASI 4,785 4,785 0 234 26.35 100 26.43 26.36
TWM 4,782 4,782 0 2,000 15.53 1,100 15.56 15.60
PLAN 4,776 4,576 200 100 37.62 100 37.96 37.69
FNV 4,772 4,628 144 100 76.04 100 76.13 76.10
TRXC 4,769 4,569 200 100 1.30 100 1.35 1.31
USX 4,768 4,608 160 100 6.11 93 6.12 6.11
FPH 4,767 4,667 100 100 7.96 100 7.98 7.96
CNNE 4,749 4,449 300 100 26.14 125 26.19 26.17
HTBK 4,732 4,732 0 100 12.23 100 12.31 12.25
HPR 4,727 4,727 0 100 2.24 100 2.26 2.25
IWO 4,725 2,007 2,718 100 194.77 200 194.89 194.93
NRE 4,718 4,602 116 100 17.05 100 17.15 17.12
AKR 4,717 4,681 36 100 28.31 100 28.40 28.31
GEN 4,712 800 3,912 100 1.12 300 1.17 1.17
GMRE 4,710 4,710 0 100 10.79 100 10.84 10.80
MFG 4,709 4,709 0 600 2.90 300 2.91 2.90
REXR 4,701 4,678 23 100 37.95 100 38.04 37.97
AEIS 4,697 4,697 0 100 50.33 100 50.65 50.44
ACA 4,696 4,696 0 97 35.37 100 35.64 35.39
AMRS 4,694 3,095 1,599 100 4.00 100 4.09 4.04
ASUR 4,691 4,491 200 100 7.19 100 7.23 7.20
CHH 4,672 3,972 700 100 82.84 100 83.08 82.98
HGV 4,669 4,373 296 100 27.01 100 27.07 27.01
GALT 4,668 4,668 0 300 4.65 100 4.73 4.65
DAR 4,664 4,664 0 100 19.97 94 20.02 19.99
KBE 4,664 4,664 0 1,100 43.51 1,000 43.55 43.52
EGY 4,655 4,655 0 100 1.70 100 1.76 1.73
AIMC 4,648 4,648 0 200 33.92 100 34.04 34.01
COLB 4,641 4,641 0 100 35.91 100 36.11 35.94
GEL 4,641 4,641 0 100 21.87 100 21.97 21.96
BLCM 4,633 4,085 548 100 2.78 100 2.83 2.79
HUBG 4,629 4,619 10 100 40.73 18 40.88 40.83
IJS 4,626 4,626 0 1,200 146.66 300 146.83 146.62
ACIW 4,619 4,523 96 100 31.39 100 31.47 31.42
PEGI 4,619 4,393 226 100 21.66 100 21.73 21.66
NVTR 4,616 4,416 200 100 4.32 100 4.40 4.36
DESP 4,612 4,415 197 100 12.46 100 12.49 12.49
ADMP 4,610 4,610 0 100 1.65 100 1.68 1.68
TIER 4,609 4,468 141 100 27.42 200 27.47 27.45
SHAK 4,608 4,408 200 100 58.95 100 59.26 59.00
EPR 4,604 4,414 190 100 77.46 100 77.61 77.51
RF-C 4,600 691 3,909 500 25.38 200 27.33 25.41
VNM 4,600 200 4,400 200 16.21 100 16.57 16.42
VCYT 4,599 4,158 441 100 24.00 100 24.26 24.16
COHR 4,598 4,283 315 53 117.65 100 118.45 117.48
CCC 4,597 4,597 0 100 13.22 100 13.27 13.22
IFF 4,589 4,589 0 100 135.32 100 135.55 135.40
CARA 4,577 4,577 0 100 18.36 100 18.50 18.45
LIND 4,570 4,502 68 100 16.05 100 16.13 16.06
SHW 4,570 3,798 772 200 413.07 100 429.83 429.17
BKU 4,568 4,568 0 100 34.39 100 34.40 34.35
MSM 4,567 4,567 0 100 75.03 100 75.39 75.20
REM 4,564 4,540 24 1,200 42.68 1,100 42.72 42.69
AINV 4,560 4,482 78 100 15.83 100 15.96 15.85
NEWR 4,559 4,336 223 100 95.36 100 95.70 95.37
PTE 4,557 4,172 385 100 7.08 100 7.20 7.16
CLB 4,537 4,337 200 100 54.86 100 55.05 54.85
DOG 4,531 1,131 3,400 100 55.46 600 55.49 55.53
LL 4,516 4,424 92 80 11.03 7 11.08 11.06
LAUR 4,510 4,395 115 100 16.38 100 16.44 16.36
AIHS 4,507 3,507 1,000 100 3.79 100 3.91 3.82
OGEN 4,500 2,000 2,500 100 0.43 100 0.56 0.51
ARCC 4,498 4,402 96 100 17.87 100 17.89 17.86
PINC 4,492 4,304 188 100 37.68 100 37.83 37.77
YUMA 4,480 1,025 3,455 100 0.23 100 0.30 0.26
SBCF 4,479 4,179 300 70 25.59 200 25.70 25.65
SFM 4,477 4,432 45 100 20.75 100 20.82 20.77
UBNT 4,475 3,949 526 100 126.45 100 126.79 126.58
NAT 4,473 4,373 100 100 2.72 100 2.75 2.71
NLS 4,464 4,373 91 100 3.23 100 3.25 3.25
ADRO 4,461 4,415 46 100 3.14 100 3.27 3.19
OBSV 4,460 4,454 6 200 11.81 100 13.25 12.84
BR 4,458 4,448 10 100 121.71 100 121.93 121.80
EWQ 4,455 4,455 0 400 29.62 85 29.63 29.63
VRNS 4,453 4,127 326 100 68.86 100 69.21 69.09
CTAS 4,452 3,714 738 85 223.57 100 224.00 223.48
LPL 4,450 1,600 2,850 100 6.86 300 6.90 6.94
RUBY 4,450 4,350 100 100 15.72 100 15.95 15.79
ZAGG 4,450 3,950 500 100 6.80 100 7.32 6.85
MRSN 4,449 4,249 200 100 4.83 100 4.96 4.87
FBP 4,448 4,363 85 100 10.57 100 10.62 10.58
RYTM 4,448 4,448 0 100 26.56 200 28.66 26.86
YCBD 4,448 4,348 100 100 6.45 100 6.50 6.43
AVYA 4,444 4,344 100 100 14.41 100 14.52 14.43
FORM 4,443 4,305 138 100 15.54 100 15.59 15.56
PUK 4,433 4,433 0 100 41.83 100 41.98 41.93
CIB 4,431 4,131 300 100 46.02 100 46.08 45.99
GWPH 4,431 4,431 0 100 175.65 200 189.05 176.08
SLAB 4,431 4,428 3 100 92.71 100 93.09 92.66
CVBF 4,430 4,430 0 100 21.43 100 21.50 21.49
FRT 4,421 4,184 237 100 130.46 100 130.81 130.39
JRS 4,420 0 4,420 200 9.62 200 11.12 10.39
RDS.A 4,411 4,408 3 100 64.44 100 64.54 64.48
TROX 4,409 3,009 1,400 57 10.14 200 11.07 10.36
VO 4,409 4,383 26 100 161.30 200 161.42 161.19
VSAT 4,405 4,397 8 100 89.06 100 89.16 88.98
ACIU 4,401 3,809 592 200 4.86 100 4.95 4.89
CHEK 4,400 3,800 600 200 2.39 100 2.60 2.60
G 4,400 4,247 153 100 36.43 100 36.48 36.43
HSC 4,399 4,399 0 100 24.98 100 25.04 24.96
SCHM 4,399 4,399 0 100 55.11 41 55.14 55.04
LTM 4,397 4,397 0 100 8.26 100 8.28 8.24
SIVB 4,394 4,394 0 100 232.94 200 240.50 232.17
EZPW 4,385 4,385 0 100 9.19 100 9.23 9.18
FUN 4,384 4,384 0 100 52.50 100 52.71 52.64
HCC 4,382 4,382 0 100 27.80 100 27.84 27.79
PDCE 4,381 4,381 0 100 36.08 100 36.19 36.17
KPTI 4,380 4,380 0 343 4.42 100 4.44 4.42
ITT 4,369 4,273 96 100 59.59 100 59.71 59.56
REGN 4,369 4,257 112 100 301.95 100 302.71 302.76
WMS 4,363 4,263 100 113 27.11 100 27.19 27.12
GTT 4,362 4,362 0 100 26.02 100 26.21 26.15
CONN 4,359 4,359 0 100 23.06 100 23.29 23.18
CCXI 4,356 4,356 0 100 11.87 100 12.00 11.99
LONE 4,348 4,348 0 100 3.66 200 3.67 3.67
CMRE 4,345 4,245 100 100 5.74 100 5.80 5.74
PXLW 4,345 4,227 118 100 3.07 100 3.10 3.08
TDS 4,345 3,745 600 100 31.40 100 31.54 31.42
BAS 4,337 2,988 1,349 100 2.17 100 2.43 2.30
SPYD 4,337 4,334 3 500 37.59 1,100 37.64 37.65
JPM-D 4,328 4,328 0 426 26.21 500 26.28 26.23
SACH 4,319 700 3,619 100 4.64 100 4.82 4.74
EPRT 4,316 4,316 0 100 20.79 100 20.89 20.83
AWP 4,315 1,895 2,420 300 5.99 34 6.00 6.00
SXCP 4,315 4,199 116 100 11.35 200 12.15 11.35
NSL 4,300 2,800 1,500 100 5.76 200 5.82 5.81
EOD 4,298 4,098 200 100 5.46 1,300 5.52 5.48
ADES 4,295 3,785 510 100 12.39 100 12.42 12.39
VUG 4,294 4,294 0 50 158.09 200 158.15 157.97
RGNX 4,292 4,092 200 100 43.16 100 43.46 43.32
UIS 4,287 4,211 76 200 9.74 100 9.77 9.75
WELL 4,287 3,683 604 100 79.40 100 79.58 79.53
GOGO 4,285 4,285 0 261 5.87 100 5.93 5.91
TERP 4,277 4,193 84 100 13.66 100 13.76 13.70
TBBK 4,274 4,147 127 297 9.78 100 9.88 9.78
SEDG 4,269 4,169 100 100 55.43 100 55.58 55.42
DCP 4,263 4,201 62 100 32.72 100 32.78 32.65
CAJ 4,258 4,258 0 100 28.69 100 28.75 28.70
SYK 4,253 4,174 79 100 184.19 100 184.53 184.29
SIMO 4,251 4,051 200 100 38.37 100 38.49 38.47
BDC 4,250 4,099 151 100 55.11 100 55.19 54.94
TCS 4,250 4,250 0 100 7.89 200 7.96 7.94
CRH 4,244 2,833 1,411 200 32.04 100 32.07 32.05
SBGI 4,235 4,235 0 100 56.32 100 56.58 56.60
SPWH 4,235 4,235 0 100 3.96 100 4.02 3.99
TRNO 4,233 4,233 0 200 45.40 100 45.51 45.36
REI 4,232 3,852 380 100 4.45 100 4.51 4.46
VONV 4,224 4,224 0 200 108.69 500 109.03 108.62
FLMN 4,221 3,321 900 100 7.81 100 7.88 7.90
SLGN 4,221 4,150 71 100 29.90 100 29.99 29.91
LBY 4,216 4,116 100 100 2.40 100 2.43 2.42
VIS 4,213 4,140 73 1,100 140.17 500 140.45 140.03
INGN 4,211 4,041 170 100 70.40 100 70.74 70.42
VEDL 4,202 2,827 1,375 17 9.54 100 9.56 9.53
IBDO 4,200 1,500 2,700 3,000 24.93 5,000 24.98 24.99
IBND 4,200 4,000 200 200 31.70 100 33.07 33.06
GOL 4,195 4,176 19 100 9.97 200 10.00 9.98
AON 4,190 4,190 0 100 179.29 100 179.72 179.66
JAZZ 4,190 4,190 0 100 137.07 100 137.34 137.05
VAC 4,187 4,187 0 100 95.50 100 95.72 95.28
SNHY 4,174 4,074 100 100 42.61 5 42.98 42.97
ANTM 4,171 3,812 359 200 254.39 100 265.79 265.27
ACM 4,166 4,135 31 100 32.78 49 32.83 32.78
DLNG 4,166 2,066 2,100 100 1.98 200 2.14 1.99
TPC 4,161 3,592 569 191 16.02 100 16.09 16.02
ONB 4,160 4,096 64 100 16.95 100 16.98 16.93
FCPT 4,157 4,157 0 100 28.93 100 28.95 28.95
COLL 4,153 3,374 779 100 12.20 100 12.28 12.16
TFX 4,149 3,981 168 100 291.37 200 305.42 291.69
MDSO 4,145 3,891 254 100 89.90 100 90.12 89.81
FIVE 4,144 3,710 434 200 117.92 100 128.02 127.90
NUS 4,141 3,641 500 145 51.49 100 51.67 51.43
TKC 4,135 4,090 45 200 4.61 100 4.66 4.66
WHR 4,129 4,068 61 8 129.65 100 129.87 129.74
HEAR 4,122 2,634 1,488 100 9.51 100 9.64 9.59
CRK 4,118 4,118 0 100 5.70 100 5.77 5.70
CWEB 4,118 4,118 0 100 22.07 400 22.13 22.03
TMHC 4,117 4,117 0 100 20.88 100 20.91 20.87
SUN 4,112 3,040 1,072 100 30.37 100 30.51 30.47
TOO-A 4,112 800 3,312 200 15.40 200 16.87 15.53
NGM 4,107 4,107 0 200 12.09 200 13.51 13.51
AUO 4,100 4,100 0 100 2.97 100 3.01 2.98
UTHR 4,098 3,648 450 141 89.27 100 89.66 89.30
PRTK 4,096 3,796 300 200 4.13 100 4.15 4.13
WIFI 4,084 3,684 400 100 21.43 100 21.48 21.43
HCSG 4,082 4,030 52 100 33.65 100 33.78 33.65
BJRI 4,080 4,046 34 100 48.20 100 48.31 48.22
CXO 4,078 4,071 7 24 112.41 100 112.84 112.43
ECPG 4,077 3,877 200 20 34.31 100 34.49 34.39
NZF 4,075 4,075 0 100 15.51 100 15.59 15.50
HOMB 4,069 3,927 142 71 18.44 200 18.52 18.46
PGNX 4,066 3,974 92 100 4.40 200 4.44 4.41
XENT 4,050 4,050 0 100 25.65 200 25.83 25.78
GNMX 4,049 3,649 400 500 0.19 900 0.19 0.19
ALXN 4,045 3,998 47 100 127.60 100 127.84 128.06
ARCB 4,044 3,904 140 200 25.86 100 28.19 27.99
CSLT 4,044 3,144 900 100 3.46 100 3.51 3.46
RAMP 4,044 4,032 12 100 55.95 100 56.20 56.13
CIT 4,042 4,039 3 100 51.29 100 51.35 51.21
BGG 4,041 3,941 100 100 10.33 100 10.39 10.39
PAG 4,041 4,041 0 100 44.04 100 44.07 44.02
INNT 4,036 3,926 110 100 1.48 100 1.51 1.50
CYBR 4,034 3,701 333 100 128.06 100 128.66 128.24
AI 4,033 3,933 100 100 7.26 100 7.31 7.29
BIOS 4,032 3,921 111 100 2.11 100 2.12 2.11
RLJ 4,026 3,946 80 200 18.46 100 18.48 18.43
NSTG 4,025 3,832 193 100 27.29 100 27.47 27.28
UROV 4,023 1,922 2,101 200 7.62 200 8.83 8.20
GIII 4,016 3,766 250 100 30.90 146 30.97 30.97
FTS 4,011 4,011 0 100 37.39 100 37.41 37.40
BSQR 4,003 3,203 800 200 1.44 200 1.51 1.50
FAMI 4,000 4,000 0 600 2.19 100 2.22 2.20
FRGI 3,995 3,995 0 100 14.14 100 14.18 14.15
AQ 3,993 3,678 315 200 13.13 100 13.17 13.15
BVN 3,987 3,987 0 100 15.18 212 15.22 15.20
ELF 3,985 3,985 0 100 11.87 100 11.90 11.88
RARE 3,985 3,785 200 4 58.79 100 59.11 58.94
PBPB 3,984 3,984 0 100 5.44 200 5.46 5.44
TBF 3,975 3,975 0 3,900 21.60 3,900 21.62 21.61
AQUA 3,973 3,967 6 100 12.23 100 12.26 12.24
HZN 3,949 3,949 0 100 3.59 100 3.75 3.61
MRCY 3,923 3,823 100 100 72.40 100 72.67 72.43
MPO 3,922 3,780 142 100 8.16 100 8.19 8.13
SHY 3,920 3,920 0 500 84.11 90,280 84.13 84.12
BKI 3,912 3,912 0 100 55.99 100 56.23 56.14
DX 3,912 3,912 0 100 5.79 385 5.81 5.80
MKC 3,909 3,909 0 100 155.28 100 155.52 155.16
HT 3,906 3,906 0 100 17.81 100 17.84 17.79
BRKS 3,904 3,904 0 100 36.03 14 36.22 36.08
GNMK 3,903 3,903 0 5 6.83 100 6.89 6.82
NESR 3,894 3,894 0 200 9.94 100 10.00 9.94
TSU 3,891 3,651 240 100 13.02 100 13.05 13.10
PSN 3,887 1,405 2,482 100 31.55 100 31.79 31.69
OILU 3,885 3,885 0 300 30.90 300 30.95 30.85
ROL 3,881 3,881 0 100 36.95 147 37.01 36.93
MCRN 3,877 2,336 1,541 100 12.69 100 12.81 12.74
HNGR 3,876 3,776 100 100 20.24 100 20.39 20.24
NS 3,876 3,874 2 2 27.71 100 27.75 27.73
IBOC 3,856 3,799 57 100 40.80 100 40.95 40.84
RMED 3,850 3,750 100 100 4.46 200 5.16 4.77
ROAD 3,842 3,442 400 100 13.97 100 14.05 13.97
ROG 3,837 3,089 748 100 127.02 100 137.63 137.46
CRL 3,828 3,681 147 100 128.96 100 129.28 129.11
BABY 3,827 3,563 264 100 26.24 2 26.28 26.21
CCMP 3,827 3,814 13 100 103.33 100 103.92 104.04
ZUMZ 3,818 3,546 272 100 22.09 100 22.22 22.16
GNL 3,817 3,817 0 100 19.12 100 19.16 19.12
FM 3,816 3,137 679 100 27.89 200 28.29 27.95
NDAQ 3,814 3,754 60 100 90.31 100 90.36 90.21
AFI 3,809 3,694 115 5 11.34 100 11.42 11.32
ADS 3,805 3,805 0 100 143.60 100 144.12 143.69
FSK 3,805 3,005 800 100 6.13 200 6.17 6.17
MBIO 3,805 3,805 0 100 3.90 100 3.98 3.94
SMTC 3,801 3,801 0 100 44.24 100 44.42 44.39
JRO 3,799 3,210 589 100 9.73 200 9.75 9.74
PS 3,799 3,799 0 100 33.43 100 33.54 33.47
HTLD 3,798 3,798 0 100 19.82 100 19.88 19.82
ALTR 3,796 3,796 0 100 35.73 100 38.35 35.72
NTEC 3,795 3,795 0 100 5.16 100 5.19 5.16
RMT 3,795 710 3,085 100 8.15 100 8.27 8.21
CIM 3,793 3,568 225 100 18.79 200 18.81 18.80
JRVR 3,789 3,789 0 100 45.26 100 45.40 45.42
EC 3,788 3,688 100 200 18.40 100 18.45 18.44
CHD 3,786 2,960 826 100 74.04 100 74.15 74.08
BXS 3,785 3,785 0 100 28.68 100 28.87 28.72
NEW 3,779 3,779 0 100 6.58 200 7.08 6.61
MMYT 3,778 2,478 1,300 100 23.40 100 23.47 23.33
SWCH 3,776 3,483 293 100 12.56 100 12.63 12.56
RNST 3,775 3,775 0 100 35.56 100 35.61 35.54
LSXMA 3,774 3,316 458 100 38.14 100 38.24 38.16
FIBK 3,766 3,766 0 100 39.33 100 39.49 39.44
SONO 3,757 3,757 0 200 10.51 200 10.55 10.47
CATO 3,754 3,485 269 100 13.34 100 13.40 13.34
GHL 3,746 3,694 52 100 16.96 7 17.06 17.02
HELE 3,741 3,492 249 100 137.97 100 138.79 138.52
AL 3,735 3,726 9 100 37.19 100 37.30 37.16
USA 3,735 2,235 1,500 100 6.12 100 6.16 6.17
CPT 3,734 3,725 9 100 101.69 200 106.80 101.86
IVW 3,729 3,729 0 100 174.59 100 174.65 174.42
MITT 3,729 3,729 0 100 16.12 100 16.19 16.19
OTTR 3,726 3,726 0 200 47.46 100 50.86 50.99
LJPC 3,724 3,724 0 100 5.84 100 5.92 5.88
HUBS 3,722 3,600 122 100 184.63 100 185.39 185.05
ODFL 3,722 3,718 4 2 147.70 100 148.19 147.86
VERI 3,721 3,550 171 100 7.94 100 8.08 7.97
CSU 3,720 3,720 0 100 3.99 100 4.10 4.04
EPZM 3,713 3,638 75 100 11.58 100 11.65 11.60
MX 3,711 3,711 0 100 8.63 100 8.81 8.69
PSDO 3,709 3,568 141 100 14.01 100 14.10 14.04
GSV 3,700 3,700 0 100 0.96 100 1.00 0.97
BRY 3,698 3,498 200 100 11.09 100 11.20 11.10
AOSL 3,697 3,597 100 100 9.00 100 9.04 9.02
ETG 3,696 3,396 300 100 15.51 100 15.58 15.53
SPPI 3,694 3,563 131 100 7.81 100 7.92 7.88
CXW 3,691 3,665 26 100 22.00 100 22.13 22.06
PBH 3,683 3,683 0 100 29.67 100 29.77 29.70
APLE 3,680 3,680 0 100 16.21 100 16.26 16.19
EFX 3,679 3,613 66 100 121.52 100 121.82 121.61
MEDP 3,675 3,675 0 100 55.78 100 56.08 55.90
QTS 3,673 3,673 0 100 45.37 45 45.40 45.40
FII 3,670 3,465 205 100 30.23 100 30.38 30.30
CVLT 3,660 3,660 0 100 49.34 6 49.46 49.42
ARLP 3,659 3,559 100 100 18.50 100 18.59 18.55
CVET 3,657 2,412 1,245 100 27.59 100 27.75 27.77
VC 3,657 3,657 0 100 49.92 100 50.26 49.85
BID 3,654 3,354 300 100 37.21 117 37.32 37.30
RMAX 3,649 3,649 0 100 32.83 100 33.18 33.10
CLDX 3,647 3,347 300 100 3.08 200 3.15 3.12
CLDT 3,634 3,631 3 200 19.86 100 19.98 19.90
AFMD 3,628 3,528 100 100 3.34 100 3.40 3.38
DY 3,624 3,479 145 100 46.43 200 46.50 46.34
HEI 3,619 3,486 133 100 103.01 50 103.23 102.90
YEXT 3,617 3,612 5 100 21.36 100 21.46 21.35
LOGI 3,615 3,615 0 100 37.50 100 37.84 37.65
HIBB 3,614 3,014 600 100 19.69 200 19.77 19.71
SNCR 3,614 3,614 0 100 6.59 100 6.70 6.62
IBKC 3,610 3,595 15 100 77.97 100 78.36 78.00
ONVO 3,610 1,410 2,200 100 0.95 100 1.00 0.98
GLIBA 3,609 3,502 107 100 59.79 100 59.94 59.85
CECO 3,603 3,603 0 100 18.14 100 18.23 18.12
VECO 3,601 2,810 791 100 11.87 100 11.97 11.84
ICSH 3,600 2,000 1,600 400 50.28 400 50.29 50.29
KAR 3,595 3,595 0 100 52.59 100 55.09 54.99
SVRA 3,590 3,590 0 200 11.31 100 11.50 11.31
CHKP 3,586 3,486 100 100 118.16 100 118.54 118.47
CRI 3,582 3,582 0 100 87.97 100 88.10 88.00
QTNT 3,578 3,578 0 100 9.12 100 9.20 9.10
RDNT 3,578 3,578 0 100 13.18 150 13.26 13.23
CTLT 3,577 3,477 100 100 45.53 100 45.58 45.51
SDRL 3,576 3,576 0 100 7.08 100 7.15 7.09
MOH 3,575 2,954 621 100 130.13 100 130.86 130.43
KBH 3,571 2,980 591 100 26.76 100 26.81 26.74
MAIN 3,568 3,542 26 200 40.67 16 40.71 40.70
GWW 3,567 3,327 240 100 269.77 100 270.58 270.06
VVV 3,567 3,482 85 100 17.73 100 17.76 17.74
RUBI 3,561 3,561 0 100 6.02 100 6.04 6.03
CHRA 3,550 3,550 0 10 4.55 100 4.74 4.54
OEC 3,550 3,550 0 100 18.66 100 18.71 18.63
SYNH 3,548 3,148 400 100 41.62 100 41.90 41.58
GMS 3,546 3,416 130 100 18.48 100 18.54 18.49
CMP 3,540 3,440 100 100 53.47 100 53.66 53.65
XELA 3,537 3,537 0 200 2.60 200 3.01 2.82
ITCI 3,531 3,531 0 100 12.13 100 12.22 12.19
CHMA 3,530 2,730 800 100 6.09 100 6.25 6.11
NTG 3,527 900 2,627 100 14.46 100 14.53 14.46
BPT 3,523 1,550 1,973 100 19.78 100 19.95 19.90
PDM 3,523 3,472 51 100 20.60 100 20.63 20.61
SAFM 3,511 2,980 531 100 149.44 100 150.25 150.25
FFBC 3,509 3,509 0 70 24.21 100 24.26 24.18
BPMC 3,507 3,204 303 100 77.13 100 77.88 77.43
LQDT 3,504 3,204 300 100 6.47 100 6.56 6.52
ARDX 3,503 3,360 143 100 2.84 100 2.95 2.88
AVT 3,500 3,409 91 100 43.47 100 43.57 43.46
BTX 3,500 3,400 100 200 1.15 100 1.18 1.14
NVG 3,500 2,900 600 100 15.52 100 15.66 15.55
HMSY 3,496 3,496 0 100 31.17 100 31.24 31.19
XERS 3,494 2,499 995 100 12.15 100 12.45 12.30
AVX 3,484 3,418 66 100 14.99 100 15.06 15.04
GCAP 3,480 2,370 1,110 200 4.61 100 4.67 4.59
CBRL 3,478 3,478 0 100 164.36 100 165.06 164.09
MDCA 3,476 3,176 300 100 3.27 100 3.33 3.27
PI 3,471 2,809 662 100 25.02 100 25.11 25.10
FTSM 3,455 3,377 78 500 60.08 3,157 60.10 60.09
NOA 3,444 3,423 21 100 11.58 400 11.59 11.58
BNFT 3,440 3,331 109 100 30.97 100 31.07 30.96
HEDJ 3,437 3,420 17 7,200 64.74 3,300 64.81 64.81
ANDX 3,426 3,226 200 100 35.44 100 35.59 35.54
CBB 3,424 3,324 100 100 7.44 100 7.50 7.43
GORO 3,423 3,423 0 100 2.92 100 2.97 2.92
NMR 3,423 3,423 0 100 3.16 400 3.20 3.20
DEM 3,421 3,420 1 200 41.79 800 41.98 41.94
GTHX 3,417 3,417 0 100 22.59 100 22.89 22.73
SGMO 3,417 3,417 0 100 9.85 100 9.90 9.80
EDZ 3,407 3,407 0 500 52.68 500 52.80 52.67
EGOV 3,405 3,405 0 100 16.14 100 16.21 16.19
AIV 3,401 3,087 314 100 49.91 100 50.04 49.96
GCP 3,401 3,235 166 100 25.67 100 25.72 25.66
HEZU 3,400 3,400 0 2,500 29.84 2,500 29.86 29.87
ATGE 3,398 3,396 2 200 42.80 100 42.89 42.83
ROBO 3,398 2,398 1,000 100 37.15 300 37.35 37.15
ELVT 3,388 3,388 0 100 4.60 100 4.66 4.61
HTGC 3,383 3,283 100 100 13.37 100 13.39 13.37
NJR 3,379 3,279 100 100 49.45 100 49.52 49.49
YRD 3,379 3,379 0 100 15.78 24 15.82 15.78
CMG 3,376 3,312 64 100 722.59 4 726.38 722.69
LTS 3,370 3,270 100 100 3.45 100 3.55 3.49
INSM 3,364 3,264 100 100 28.58 100 28.85 28.72
AAT 3,355 3,355 0 100 45.52 100 45.75 45.64
SDOG 3,351 3,351 0 300 42.74 200 42.76 42.71
KRNT 3,349 3,249 100 100 27.32 100 27.47 27.36
LSTR 3,349 3,349 0 100 106.73 100 106.80 106.62
LZB 3,345 3,219 126 100 33.27 100 33.39 33.27
XONE 3,342 2,742 600 100 8.12 200 8.16 8.15
MANH 3,337 3,267 70 100 65.58 100 65.79 65.50
HSGX 3,335 3,335 0 600 0.18 100 0.20 0.18
BRG 3,331 3,314 17 200 11.28 100 11.31 11.28
MDC 3,327 3,327 0 35 31.91 100 31.99 31.94
OPI 3,326 3,326 0 100 26.16 100 26.23 26.17
CRESY 3,321 3,321 0 100 9.43 100 9.55 9.45
WCC 3,320 3,320 0 100 51.18 100 51.26 51.12
WAL 3,319 3,315 4 100 44.96 100 45.15 45.05
WING 3,315 3,315 0 100 79.97 51 80.35 80.12
SCWX 3,313 3,113 200 100 17.32 100 17.49 17.31
FFIN 3,312 3,307 5 100 61.04 100 61.11 60.98
NCMI 3,308 3,308 0 100 7.28 100 7.32 7.28
EYPT 3,303 3,303 0 300 1.81 100 1.86 1.81
AMZA 3,300 3,300 0 7,000 5.65 10,000 5.68 5.64
PGF 3,300 3,300 0 6,000 18.28 1,000 18.31 18.29
NTCT 3,296 3,125 171 100 25.75 100 25.82 25.87
MLHR 3,294 3,288 6 276 37.41 100 37.53 37.42
MMLP 3,293 3,293 0 100 7.68 100 7.78 7.66
APLS 3,287 2,887 400 100 18.23 100 18.40 18.27
HXL 3,278 3,278 0 100 69.49 100 69.87 69.62
BANC 3,276 3,276 0 100 13.84 98 13.93 13.93
AGR 3,270 3,246 24 100 50.07 100 50.24 50.15
GNE 3,268 3,241 27 100 9.75 100 9.84 9.76
BLIN 3,265 3,265 0 200 4.74 200 5.62 5.30
FXU 3,264 3,264 0 100 28.79 3,500 28.81 28.79
FRC 3,262 3,262 0 100 100.54 100 100.71 100.53
MTRN 3,261 3,261 0 100 64.06 100 64.57 64.42
CHIX 3,250 150 3,100 1,700 15.54 50 15.58 15.57
SBBP 3,246 3,230 16 100 2.90 200 2.92 2.91
ARLO 3,238 3,238 0 100 4.10 100 4.11 4.10
IMAX 3,237 3,237 0 100 23.13 154 23.23 23.07
IVC 3,237 1,767 1,470 100 6.65 100 6.73 6.70
FICO 3,235 3,235 0 200 280.02 100 292.40 291.54
RP 3,233 3,216 17 100 60.32 200 62.42 60.26
WTR 3,232 3,047 185 100 39.24 100 39.38 39.31
UHS 3,228 3,228 0 100 123.02 51 123.22 123.07
DBE 3,225 3,225 0 1,000 15.28 3,000 15.31 15.30
TSEM 3,221 3,121 100 100 16.15 100 16.25 16.22
TM 3,220 3,158 62 100 118.22 100 118.50 118.28
IYE 3,219 3,219 0 1,400 34.65 1,500 34.68 34.63
RDY 3,216 2,870 346 100 37.01 200 37.30 37.19
CDAY 3,214 3,214 0 100 50.03 100 50.30 50.11
LDSF 3,200 3,200 0 400 20.40 400 20.46 20.39
VOE 3,199 3,199 0 100 107.75 200 107.80 107.64
LILA 3,198 3,198 0 100 17.77 100 17.85 17.76
ERIE 3,195 3,195 0 100 204.49 100 205.14 204.46
AMRH 3,193 0 3,193 300 0.27 100 0.33 0.28
CNSL 3,188 3,188 0 100 4.79 130 4.83 4.79
GEF 3,186 3,186 0 100 36.09 100 36.27 36.22
BGFV 3,185 3,085 100 100 2.55 100 2.59 2.53
IHG 3,182 3,182 0 100 64.10 100 64.29 64.17
LII 3,176 2,776 400 100 274.51 100 275.28 275.00
ADMS 3,173 3,173 0 100 5.59 51 5.61 5.59
VFH 3,169 3,169 0 500 67.70 1,000 67.75 67.68
IRBT 3,168 2,868 300 100 90.21 100 90.64 90.50
WVE 3,165 2,655 510 100 25.06 100 25.29 25.16
CLBK 3,164 3,164 0 100 15.68 100 15.77 15.77
ETM 3,162 3,050 112 100 6.27 79 6.30 6.27
AVXL 3,154 3,154 0 100 3.54 100 3.60 3.54
PLYA 3,154 3,154 0 100 8.69 100 8.74 8.74
SNY 3,153 3,093 60 100 41.48 300 41.56 41.51
EPM 3,152 3,152 0 100 6.82 100 6.85 6.84
AGYS 3,149 3,149 0 100 21.55 100 21.60 21.51
EBS 3,148 2,888 260 100 43.70 100 43.85 43.69
LBRDA 3,146 3,136 10 100 98.54 100 99.01 98.89
VRA 3,142 3,142 0 100 11.46 100 11.51 11.45
FPRX 3,141 3,090 51 100 9.01 100 9.10 9.04
SCHV 3,134 3,122 12 200 54.98 2,500 55.02 54.94
INSW 3,127 3,127 0 100 19.85 100 19.97 19.88
CCRN 3,126 3,126 0 100 7.64 100 7.72 7.64
MEIP 3,124 3,124 0 200 3.27 100 3.32 3.32
MOBL 3,121 3,032 89 100 5.57 100 5.59 5.57
POST 3,120 2,912 208 100 107.72 100 107.84 107.72
SFL 3,120 3,120 0 100 13.03 100 13.06 13.07
ESTC 3,117 2,890 227 100 82.44 100 82.82 82.94
BF.B 3,104 3,021 83 100 51.88 100 52.05 51.93
CDXS 3,104 3,037 67 100 18.69 100 18.80 18.77
CMO 3,104 2,217 887 100 8.30 200 8.35 8.32
DJP 3,104 3,104 0 8,000 22.35 9,500 22.39 22.40
CFRX 3,100 2,000 1,100 100 0.42 100 0.56 0.51
NID 3,100 3,100 0 200 12.35 200 14.40 13.39
NNC 3,100 0 3,100 200 11.89 200 13.84 12.83
SUI 3,098 2,747 351 100 123.73 100 124.20 123.95
CVA 3,097 3,080 17 100 17.51 100 17.57 17.53
SNBR 3,096 3,096 0 100 33.69 9 33.75 33.73
BSIG 3,094 2,986 108 100 11.90 100 11.97 11.95
INOV 3,090 2,790 300 100 14.11 100 14.20 14.12
CASH 3,088 2,973 115 100 26.60 100 26.70 26.64
IYF 3,088 3,079 9 200 122.85 800 122.91 122.85
GPRK 3,087 3,087 0 100 15.15 100 15.26 15.23
CVGI 3,081 3,081 0 100 6.94 100 7.01 6.93
IDV 3,080 3,080 0 200 30.69 14,800 30.72 30.71
LMNX 3,078 3,010 68 100 20.92 100 21.11 21.00
CHSP 3,076 3,076 0 200 30.05 100 30.11 30.07
SCHC 3,075 3,049 26 100 31.75 100 31.77 31.75
JELD 3,073 3,073 0 100 20.12 100 20.25 20.14
WRI 3,067 2,986 81 100 28.71 100 28.74 28.71
FARM 3,065 3,065 0 200 18.75 100 18.92 18.74
MIME 3,061 2,661 400 100 45.39 100 45.71 45.44
CATY 3,059 2,938 121 100 36.42 100 36.49 36.43
H 3,057 3,054 3 100 75.35 100 75.64 75.49
BTU 3,054 3,054 0 100 26.72 100 26.76 26.72
TPRE 3,050 2,835 215 100 10.31 100 10.35 10.35
HVT 3,047 2,201 846 100 17.94 100 18.11 17.86
BGNE 3,037 2,939 98 100 117.36 200 135.46 125.54
AVB 3,034 3,030 4 100 201.03 100 201.16 201.02
HLX 3,028 3,028 0 100 7.62 200 7.66 7.61
CALX 3,027 3,027 0 100 6.49 100 6.55 6.54
IEUR 3,024 1,724 1,300 1,400 45.96 1,300 45.99 45.94
GGG 3,019 2,977 42 100 48.08 4 48.14 48.10
EGBN 3,009 3,009 0 100 54.78 100 54.93 54.90
FDS 3,009 2,194 815 200 266.58 100 278.17 277.54
SSYS 3,008 2,937 71 100 23.05 100 23.17 23.02
HLI 3,005 2,924 81 100 46.54 100 46.61 46.48
OII 3,002 2,847 155 100 18.63 100 18.66 18.58
PH 3,001 2,861 140 100 163.37 100 163.72 163.33
CHY 3,000 3,000 0 100 10.83 100 10.93 10.90
SINT 3,000 0 3,000 100 0.15 100 0.21 0.18
PRVB 2,998 2,998 0 200 3.58 100 4.21 3.86
ASFI 2,996 0 2,996 200 6.04 200 7.17 6.60
ACBI 2,995 2,995 0 100 17.65 100 17.78 17.73
VSI 2,985 2,297 688 100 4.52 100 4.57 4.53
BTI 2,983 2,883 100 100 37.78 100 37.84 37.78
BCX 2,980 2,880 100 100 7.70 100 7.75 7.72
EDN 2,980 2,780 200 100 17.60 100 18.02 17.91
AXTI 2,971 2,871 100 100 4.49 100 4.57 4.52
NXTC 2,970 2,970 0 100 18.83 100 22.10 20.31
KWR 2,968 2,966 2 200 183.38 38 198.33 197.90
CFFN 2,965 2,965 0 100 13.63 100 13.72 13.69
EAD 2,958 2,958 0 100 7.96 500 7.97 7.97
ALNA 2,947 2,403 544 200 4.73 100 5.16 5.08
FNGU 2,946 2,946 0 500 34.65 500 34.73 34.54
PRMW 2,943 2,943 0 100 11.55 100 11.62 11.59
MPWR 2,942 2,773 169 100 122.85 100 123.36 123.13
DFIN 2,941 2,941 0 200 13.64 100 13.77 13.68
TUES 2,940 2,900 40 500 1.67 94 1.69 1.69
AGS 2,939 2,775 164 200 21.07 100 21.23 21.11
BSBR 2,932 2,832 100 100 10.33 200 10.36 10.33
ESPR 2,931 2,631 300 100 51.09 100 51.38 51.23
NGVC 2,930 2,930 0 100 11.34 100 11.46 11.55
PRFZ 2,930 2,930 0 200 126.20 200 126.94 126.49
CDR 2,929 2,929 0 15 3.03 100 3.04 3.04
TYPE 2,927 2,927 0 100 16.92 100 17.01 16.86
FLT 2,921 2,498 423 200 259.66 100 270.98 270.71
APPN 2,912 2,912 0 100 34.15 200 36.74 34.18
HII 2,911 2,771 140 100 209.51 100 209.94 209.50
PLMR 2,910 500 2,410 200 21.24 200 25.15 23.59
SWM 2,910 2,910 0 200 31.82 100 31.99 31.89
EGRX 2,909 2,909 0 100 54.31 100 54.50 54.07
ARKG 2,900 2,900 0 100 30.95 200 31.27 30.64
EMKR 2,900 2,900 0 200 3.21 200 3.47 3.44
HBM 2,900 2,900 0 300 4.91 100 4.94 4.91
HYT 2,900 1,400 1,500 100 10.44 100 10.50 10.45
OILD 2,900 2,900 0 100 16.60 600 17.16 17.07
UWN 2,900 2,900 0 1,000 2.48 1,000 2.50 2.49
CALM 2,899 2,809 90 46 42.76 100 42.91 42.77
SCS 2,897 2,897 0 100 16.91 100 17.01 16.91
RMD 2,894 2,794 100 100 112.11 200 116.24 112.22
CRNT 2,892 2,892 0 100 3.00 100 3.02 3.00
HIX 2,880 2,675 205 100 6.55 100 6.60 6.59
AT 2,874 2,874 0 200 2.47 100 2.50 2.48
CEPU 2,873 2,873 0 100 7.47 100 7.53 7.51
ARR 2,869 2,319 550 100 18.25 100 18.27 18.24
SANM 2,868 2,868 0 100 29.38 100 29.50 29.34
VUZI 2,862 2,862 0 100 2.44 100 2.50 2.46
FFIV 2,854 2,813 41 100 139.16 100 139.57 139.61
SCHD 2,850 2,850 0 2,600 51.86 1,000 51.90 51.83
IMXI 2,841 2,741 100 100 12.15 118 12.32 12.29
INN 2,839 2,456 383 100 11.94 100 11.97 11.92
ERII 2,838 2,838 0 100 10.46 100 10.53 10.46
TOCA 2,837 2,711 126 100 9.06 83 9.15 9.17
XMLV 2,835 2,835 0 100 50.71 2,500 50.81 50.75
MGK 2,834 2,834 0 200 125.58 800 125.78 125.61
RUTH 2,833 2,833 0 100 24.37 200 25.92 24.36
CDW 2,832 2,832 0 2 104.64 100 104.80 104.60
NEAR 2,832 2,100 732 14,800 50.22 19,000 50.24 50.23
RAVE 2,830 1,100 1,730 200 2.77 200 3.23 2.97
UBNK 2,830 2,830 0 100 13.67 100 13.73 13.68
MDY 2,826 2,655 171 100 343.55 200 343.66 343.49
WMK 2,823 2,823 0 100 37.87 100 38.16 37.97
JG 2,820 2,720 100 100 7.47 100 8.32 7.69
WGO 2,819 2,746 73 100 32.99 1 33.04 32.98
BCC 2,817 2,817 0 100 24.61 100 24.73 24.65
COWN 2,817 2,717 100 100 16.05 100 16.19 16.09
EQC 2,816 2,810 6 100 31.93 100 32.02 31.94
TOWR 2,816 2,806 10 51 19.60 100 19.76 19.68
OSW 2,813 2,813 0 100 13.50 272 13.55 13.53
IWS 2,810 2,810 0 100 86.82 400 86.85 86.72
FHB 2,803 2,711 92 100 27.19 100 27.26 27.18
VAW 2,803 2,803 0 100 119.08 800 119.46 119.38
IRTC 2,802 1,689 1,113 100 68.30 100 68.63 68.84
TREC 2,801 2,801 0 100 9.81 100 9.87 9.85
ALIM 2,800 0 2,800 100 0.79 100 1.08 0.93
VBIV 2,800 2,800 0 100 1.95 100 1.99 1.99
CYRX 2,799 2,699 100 100 16.43 100 16.65 16.88
WCG 2,799 2,794 5 10 275.00 100 275.71 275.20
AY 2,795 2,595 200 100 21.29 100 21.42 21.37
KEP 2,794 2,694 100 100 10.51 200 11.37 10.52
MMP 2,794 2,794 0 100 61.71 100 61.97 61.87
TISI 2,788 2,720 68 100 15.10 100 15.27 15.09
GOOD 2,784 2,784 0 100 21.44 100 21.60 21.52
OLLI 2,783 2,783 0 100 99.01 100 99.28 99.07
SOHU 2,783 2,283 500 100 15.44 100 15.50 15.64
APOG 2,780 2,780 0 100 39.69 100 39.89 39.63
SGU 2,780 2,780 0 100 9.89 200 10.57 9.90
RMBS 2,778 2,651 127 100 11.15 200 11.23 11.18
MED 2,775 2,754 21 100 145.20 100 146.03 145.62
SMLP 2,775 2,775 0 100 8.01 100 8.06 8.06
MTW 2,774 2,774 0 100 15.48 100 15.56 15.43
SIGA 2,774 2,374 400 100 5.59 100 5.67 5.65
LADR 2,773 2,691 82 10 16.20 100 16.22 16.20
OMN 2,773 2,773 0 100 6.43 100 6.46 6.42
QQQX 2,772 2,772 0 100 22.10 100 22.17 22.16
WMC 2,771 2,771 0 100 9.92 100 9.96 9.93
FRPT 2,766 2,666 100 98 47.19 100 50.52 47.23
LINDW 2,762 2,762 0 200 5.60 100 6.04 5.62
OOMA 2,761 2,636 125 200 14.05 100 14.13 14.09
MTOR 2,760 2,760 0 100 20.27 100 20.36 20.34
PEO 2,757 2,757 0 200 16.32 100 16.34 16.33
EGAN 2,751 2,751 0 100 8.41 100 8.52 8.42
HBIO 2,750 2,750 0 100 2.41 100 2.46 2.42
OCX 2,750 2,750 0 100 5.24 8 5.29 5.27
BLKB 2,741 2,424 317 100 79.09 100 84.62 79.19
GBT 2,737 2,737 0 100 58.29 100 62.58 58.47
YJ 2,736 2,736 0 200 10.45 100 11.69 10.94
ARA 2,733 2,733 0 100 6.67 100 6.79 6.70
PLT 2,726 2,726 0 51 44.94 100 45.33 45.29
INPX 2,724 200 2,524 100 0.74 100 0.80 0.77
IXC 2,723 2,723 0 100 32.95 100 32.97 32.94
ACLS 2,722 2,722 0 100 16.19 100 16.30 16.28
DCI 2,718 2,543 175 200 49.69 100 49.74 49.69
DTIL 2,710 1,010 1,700 100 12.40 100 13.50 13.41
MCF 2,707 1,657 1,050 100 2.57 100 2.62 2.57
ANGI 2,706 2,700 6 100 14.79 100 14.86 14.81
ABCB 2,705 2,702 3 100 35.95 100 36.20 36.10
TD 2,704 2,233 471 100 55.57 100 55.66 55.55
SPSM 2,703 2,703 0 500 30.04 200 30.09 30.10
XES 2,700 2,700 0 300 10.02 4,100 10.04 10.01
CNS 2,699 2,699 0 100 49.89 100 50.16 50.12
EQM 2,698 2,698 0 100 45.75 100 45.86 45.86
ENZ 2,692 2,692 0 100 3.64 100 3.70 3.67
FAX 2,690 2,690 0 100 4.11 400 4.14 4.13
JKHY 2,688 2,633 55 100 135.76 100 136.21 135.79
SMPL 2,685 2,670 15 16 22.06 100 22.14 22.06
FLNT 2,682 2,682 0 100 5.35 100 5.41 5.33
TCBI 2,681 2,655 26 100 60.76 100 61.00 60.78
ABEO 2,680 2,621 59 100 7.42 100 7.50 7.40
AIG+ 2,675 100 2,575 200 10.90 200 12.68 11.87
GKOS 2,674 2,641 33 100 67.12 18 67.62 67.51
EB 2,673 2,673 0 100 17.45 300 17.52 17.47
SFNC 2,671 2,671 0 100 24.46 100 24.63 24.52
SKM 2,665 2,665 0 100 23.99 100 24.08 24.02
COLM 2,658 2,558 100 100 97.69 27 97.89 97.70
TDIV 2,657 2,657 0 300 37.56 300 37.59 37.59
JJSF 2,656 2,644 12 200 151.59 200 175.29 163.08
HQY 2,655 2,549 106 100 69.92 100 70.22 69.67
EVH 2,649 2,649 0 100 13.97 112 14.06 14.05
SEIC 2,642 2,642 0 100 51.46 100 51.63 51.48
SECO 2,640 2,540 100 100 7.23 100 7.88 7.82
AGLE 2,637 2,489 148 100 6.53 200 7.01 6.54
TSE 2,636 2,529 107 100 39.36 100 39.55 39.48
CBOE 2,635 2,635 0 100 106.65 100 106.81 106.62
PLX 2,633 2,633 0 200 0.39 100 0.46 0.39
MEOH 2,631 2,625 6 11 47.23 100 47.42 47.30
TUSK 2,624 2,555 69 100 14.00 100 14.04 13.97
USM 2,622 2,622 0 100 46.65 100 46.84 46.75
EUM 2,616 2,616 0 12,500 19.71 6,400 19.75 19.75
DLX 2,614 2,404 210 5 39.01 100 39.19 38.99
ATRA 2,613 2,613 0 100 23.73 100 24.13 24.08
EVC 2,613 1,813 800 100 3.09 9 3.10 3.10
KRO 2,613 2,613 0 100 12.78 100 12.86 12.80
NOMD 2,612 2,097 515 100 21.96 100 21.99 21.97
DLB 2,611 2,510 101 100 62.05 100 62.21 62.00
HI 2,611 2,611 0 100 39.01 100 39.22 39.18
MMSI 2,610 2,510 100 100 54.08 100 54.42 54.13
TGH 2,610 2,527 83 100 10.08 100 10.21 10.11
AJRD 2,609 2,404 205 100 36.75 100 36.94 36.88
MTB 2,609 2,604 5 100 165.21 200 172.29 165.44
VYM 2,609 2,569 40 100 85.86 400 85.88 85.84
MDP 2,607 2,607 0 100 57.01 100 57.20 57.12
WWE 2,607 2,587 20 100 79.48 100 79.81 80.06
WSR 2,605 2,605 0 100 12.75 100 12.84 12.76
MOTS 2,600 2,500 100 200 4.38 200 5.29 4.92
CBSH 2,598 2,596 2 100 60.03 100 60.08 59.96
CWI 2,598 2,598 0 1,400 35.60 2,100 35.63 35.58
SPAB 2,598 2,498 100 400 28.51 100 28.52 28.52
PNNT 2,596 2,596 0 100 6.58 100 6.59 6.58
MCS 2,594 2,594 0 100 36.53 100 36.60 36.51
PWV 2,594 2,592 2 100 35.87 10,700 35.91 35.85
UAVS 2,593 700 1,893 100 0.23 100 0.32 0.27
EPIX 2,592 0 2,592 100 1.85 100 2.43 2.01
BLUE 2,587 2,587 0 100 124.09 100 124.83 124.66
BHE 2,586 2,576 10 100 24.17 100 24.20 24.17
PHI 2,586 2,586 0 100 24.40 100 24.44 24.44
OXFD 2,583 2,583 0 200 14.92 100 15.05 14.98
TOT 2,582 1,142 1,440 200 54.83 100 54.89 54.86
FLOW 2,580 2,580 0 3 35.12 100 35.31 35.05
NBHC 2,577 2,577 0 100 37.32 100 37.36 37.29
AUDC 2,565 2,365 200 200 14.68 100 14.72 14.73
LECO 2,564 2,564 0 100 79.47 100 79.67 79.44
OCFC 2,562 2,562 0 92 24.75 100 24.82 24.77
CRSP 2,561 1,881 680 100 37.96 100 38.31 38.14
VLRS 2,561 2,561 0 13 9.36 100 9.42 9.36
RGLD 2,559 2,546 13 100 83.80 100 84.04 84.16
CURO 2,558 2,558 0 100 9.75 100 9.80 9.76
FLRN 2,555 2,555 0 2,100 30.68 300 30.70 30.70
MTX 2,546 2,484 62 19 56.25 100 56.40 56.32
UNT 2,545 2,345 200 100 11.15 100 11.25 11.16
CBT 2,532 2,532 0 100 42.61 100 42.86 42.65
HMI 2,531 2,531 0 100 9.46 100 10.16 9.46
PFL 2,529 629 1,900 200 10.76 200 12.56 11.64
PDBC 2,527 2,527 0 2,200 16.73 2,000 16.75 16.72
TGE 2,527 2,527 0 100 24.22 100 24.29 24.28
MRNS 2,526 2,338 188 100 4.42 100 4.50 4.42
IVE 2,524 2,524 0 300 112.91 300 112.96 112.90
LTRPA 2,523 2,423 100 100 11.70 100 11.77 11.69
VNOM 2,522 2,422 100 100 30.82 100 30.98 30.88
ATTO 2,511 2,411 100 100 3.24 100 3.35 3.29
WNS 2,511 2,438 73 100 54.52 100 54.96 54.90
KNDI 2,509 2,409 100 100 4.84 100 4.91 4.85
KINS 2,508 2,508 0 20 9.18 100 9.20 9.21
WOW 2,508 2,435 73 100 8.11 100 8.18 8.18
ANGO 2,507 2,307 200 100 19.48 100 19.51 19.49
FFWM 2,507 2,507 0 100 14.01 200 15.04 14.02
SNX 2,507 1,362 1,145 35 95.75 100 96.12 96.10
CSGP 2,504 2,003 501 100 517.39 100 519.21 518.12
MHK 2,503 2,503 0 100 137.01 100 137.36 137.21
COHU 2,501 2,428 73 100 15.50 100 15.60 15.52
EVBG 2,501 2,091 410 100 80.33 100 80.82 80.51
NDRA 2,501 0 2,501 100 1.13 100 1.51 1.36
BGX 2,500 2,400 100 100 15.40 200 16.57 15.40
CEI 2,500 2,500 0 100 0.21 100 0.27 0.24
ORIT 2,494 2,394 100 100 16.56 100 16.67 16.63
EBF 2,492 2,492 0 100 18.90 100 19.06 18.90
KRG 2,489 2,489 0 100 16.08 100 16.18 16.12
MJ 2,489 2,489 0 200 32.71 200 33.65 33.22
AHH 2,488 2,488 0 100 16.52 1 16.54 16.49
TILE 2,482 2,482 0 100 15.59 100 15.68 15.63
ABM 2,481 2,417 64 200 37.91 100 37.95 37.90
SXT 2,478 2,478 0 100 69.72 100 69.90 69.73
BUSE 2,474 2,474 0 100 25.93 100 26.08 25.92
LOV 2,474 203 2,271 200 12.42 200