Cboe EDGA U.S. Equities Exchange Symbol Data

Volume
109,034,312
Orders
144,628,065

This list was last updated 2020-07-14 12:36:07.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SQQQ 5,310,097 5,292,629 17,468 65,100 6.58 71,300 6.60 6.58
NIO 2,174,636 1,505,136 669,500 200 13.63 440 13.70 13.64
QID 1,826,214 1,419,765 406,449 24,900 11.56 24,300 11.58 11.60
SRTY 1,530,347 1,530,076 271 400 11.21 2,000 11.23 11.21
RIGL 1,520,120 695,923 824,197 1,000 3.78 200 3.93 3.83
XLF 1,435,127 1,430,240 4,887 11,800 23.53 2,169 23.55 23.54
BOXL 1,264,979 643,968 621,011 133 2.00 100 2.08 2.03
SPY 1,200,822 410,083 790,739 114 316.12 100 316.17 316.16
ABEV 1,048,676 1,020,062 28,614 2,300 2.55 500 2.57 2.56
VXX 1,032,098 982,165 49,933 300 33.95 2 33.97 33.94
EEM 987,900 981,852 6,048 600 42.88 600 42.89 42.86
WFC 936,568 832,726 103,842 100 24.16 100 24.17 24.16
PRCP 880,960 650,929 230,031 100 5.69 725 6.18 6.13
SPXS 872,738 872,132 606 45,500 7.22 45,100 7.24 7.23
F 812,391 795,076 17,315 600 6.31 600 6.32 6.31
SH 739,393 345,601 393,792 15,200 21.80 68,400 21.82 21.82
EFA 734,432 732,638 1,794 1,700 62.63 900 62.65 62.64
HTBX 729,851 454,465 275,386 2,500 1.15 10,000 1.18 1.16
EWZ 725,495 722,486 3,009 300 30.25 3 30.27 30.26
BAC 700,986 661,559 39,427 300 23.90 100 23.92 23.91
SPXU 638,298 543,335 94,963 21,900 10.91 21,000 10.93 10.92
SDS 587,622 340,965 246,657 6,600 18.42 500 18.44 18.46
VALE 580,247 566,002 14,245 200 11.31 600 11.33 11.32
SLV 559,416 411,876 147,540 600 17.88 8,100 17.90 17.89
IWM 535,246 477,167 58,079 5 140.67 100 140.69 140.69
TQQQ 503,619 434,551 69,068 102 110.43 12 110.46 110.48
QQQ 501,825 256,559 245,266 1 258.22 1 258.26 258.31
VXRT 500,883 326,615 174,268 100 14.28 100 14.42 14.38
XLE 500,281 497,711 2,570 200 36.23 47 36.25 36.24
GE 482,023 453,172 28,851 1,600 6.82 100 6.84 6.82
HYG 477,355 475,821 1,534 500 82.39 200 82.42 82.41
BBVA 442,569 442,569 0 600 3.57 1,400 3.59 3.58
GDX 432,990 424,440 8,550 100 38.04 100 38.06 38.05
UVXY 426,298 399,374 26,924 2 32.60 3 32.63 32.63
IEMG 395,698 395,382 316 1,000 51.10 400 51.12 51.12
AAPL 386,059 348,475 37,584 1 383.26 100 383.35 383.42
FB 384,875 356,145 28,730 100 237.49 100 237.54 237.50
AAL 380,797 351,189 29,608 300 11.59 100 11.61 11.60
NOK 380,157 372,990 7,167 820 4.30 1,400 4.32 4.32
FNGD 370,474 359,401 11,073 9,500 1.64 21,700 1.66 1.65
JNK 356,099 355,599 500 100 102.20 100 102.24 102.22
FAZ 355,748 355,170 578 100 17.39 1,900 17.42 17.41
MRNA 348,968 322,730 26,238 100 74.04 100 74.09 74.00
AMD 338,299 314,554 23,745 6 54.22 100 54.24 54.25
IMV 333,272 189,698 143,574 100 4.07 100 4.72 4.47
ERX 332,989 332,899 90 2,000 13.73 400 13.75 13.74
SOXS 326,696 326,295 401 2,800 4.85 2,300 4.87 4.87
SCHF 322,641 322,641 0 600 30.54 1,700 30.56 30.54
DRIP 320,290 320,049 241 2,000 5.77 500 5.79 5.79
PSQ 319,085 292,904 26,181 29,000 18.15 600 18.17 18.18
KRE 318,555 308,996 9,559 1,900 35.49 100 35.55 35.51
VWO 316,475 315,560 915 500 42.76 500 42.77 42.77
ITUB 304,598 301,205 3,393 1,300 4.96 100 4.99 4.97
BABA 298,208 288,160 10,048 2 245.42 2 245.72 245.62
INO 296,651 193,939 102,712 5 24.80 100 25.20 25.16
VEA 295,347 294,363 984 600 39.85 2,100 39.87 39.85
PDD 290,978 257,568 33,410 100 84.22 100 84.29 84.29
MRO 290,907 275,542 15,365 500 5.26 100 5.31 5.27
INMB 287,828 194,379 93,449 100 17.45 100 19.30 18.86
PBR 282,217 277,485 4,732 600 8.75 2,900 8.78 8.75
AACQU 280,372 224,877 55,495 10,200 10.36 2,500 10.38 10.36
BA 275,076 261,586 13,490 100 177.17 100 177.23 177.20
PLUG 270,617 256,193 14,424 300 8.52 200 8.56 8.53
BFYT 265,693 262,050 3,643 6,706 30.76 9,299 30.77 30.77
KGC 259,124 257,293 1,831 400 7.61 445 7.63 7.62
CTRM 254,904 251,848 3,056 5,000 0.25 3,000 0.26 0.26
MSFT 249,051 205,455 43,596 2 206.86 2 206.91 206.84
MU 248,324 152,776 95,548 100 49.21 100 49.27 49.23
WIMI 246,101 97,758 148,343 100 17.83 100 18.73 18.29
HBI 237,855 215,562 22,293 200 11.78 100 12.36 12.34
VIXY 237,325 230,551 6,774 100 27.84 200 27.86 27.84
BTG 235,638 232,235 3,403 100 5.92 500 5.94 5.93
CMCSA 233,437 218,548 14,889 100 40.86 100 40.90 40.89
EWG 227,061 227,060 1 3,700 28.27 400 28.30 28.27
TWM 226,900 226,776 124 5,000 10.67 4,600 10.69 10.68
EQ 226,835 79,451 147,384 1 12.70 200 14.26 13.36
GM 223,199 210,286 12,913 300 25.52 200 25.58 25.58
SPLG 222,934 219,824 3,110 2,100 37.13 2,500 37.15 37.13
SNAP 220,130 193,176 26,954 100 23.55 100 23.59 23.58
BBD 216,722 211,478 5,244 140 4.06 800 4.07 4.06
NKLA 211,906 72,655 139,251 100 51.66 100 52.02 51.88
TZA 210,142 202,926 7,216 2,600 22.08 2,600 22.12 22.10
GGB 208,555 207,889 666 1,600 3.09 700 3.11 3.10
JPM 207,747 174,870 32,877 2 97.62 2 97.69 97.66
IYE 206,769 206,768 1 2,800 19.25 2,700 19.27 19.24
IEFA 204,076 203,576 500 5,600 58.75 100 58.80 58.78
ADI 201,316 192,197 9,119 1 116.57 100 116.61 116.56
LUV 192,270 176,743 15,527 100 33.16 100 33.20 33.20
FCX 191,817 182,520 9,297 100 13.36 300 13.39 13.38
EWU 191,320 191,300 20 400 26.09 100 26.10 26.07
AUY 190,741 189,824 917 800 5.44 100 5.45 5.44
EWJ 190,543 156,843 33,700 4,000 55.83 300 55.86 55.83
SPAQ 190,119 124,083 66,036 100 13.62 100 13.69 13.69
ROST 189,001 161,350 27,651 100 81.09 100 81.20 81.14
T 188,900 172,761 16,139 300 29.83 300 29.85 29.83
ORCL 188,699 166,350 22,349 100 56.97 200 57.00 56.99
PFE 188,671 168,503 20,168 105 34.89 100 34.93 34.93
UAL 187,481 137,039 50,442 100 31.84 100 31.92 31.88
FXI 185,162 176,311 8,851 1,400 43.71 1,600 43.79 43.75
MXIM 184,536 165,320 19,216 100 66.46 200 71.00 69.08
HMY 184,163 167,764 16,399 300 5.91 137 5.93 5.92
RIG 184,081 175,743 8,338 1,400 1.88 1 1.89 1.89
VNRX 183,259 64,024 119,235 100 3.72 100 3.85 3.77
SIRI 182,632 178,677 3,955 700 5.65 25 5.67 5.66
ICON 182,267 79,857 102,410 500 1.06 100 1.35 1.16
IAU 182,224 165,919 16,305 23,299 17.26 31,000 17.28 17.27
SQ 181,491 163,416 18,075 100 119.32 100 119.47 119.40
DAL 178,131 112,112 66,019 100 26.02 100 26.08 26.05
REED 174,697 26,250 148,447 100 0.90 100 0.95 0.93
ZNGA 170,492 166,778 3,714 100 9.78 300 9.81 9.81
ERIC 170,477 165,793 4,684 1,229 9.54 900 9.56 9.56
FSLY 170,127 142,280 27,847 100 77.85 100 81.47 81.16
LABD 166,065 165,910 155 2,900 3.34 3,900 3.38 3.37
GFI 165,471 156,612 8,859 109 10.66 100 10.75 10.70
HL 164,143 161,528 2,615 600 4.11 174 4.13 4.12
PTON 163,030 155,936 7,094 100 62.01 100 62.24 62.13
SOLO 161,032 144,905 16,127 100 3.52 195 3.64 3.64
YINN 160,846 159,631 1,215 2 16.96 200 17.00 17.00
CSCO 160,793 154,919 5,874 100 46.24 100 46.31 46.26
INTC 158,524 148,426 10,098 100 58.58 200 58.62 58.57
HBAN 153,311 146,015 7,296 300 8.60 600 8.61 8.60
XLU 152,715 151,282 1,433 100 58.09 100 58.10 58.08
C 152,200 131,410 20,790 100 50.79 100 50.81 50.81
NVDA 151,178 139,168 12,010 100 406.39 7 406.71 406.51
YNDX 149,510 39,906 109,604 55 52.21 100 52.29 52.21
BILI 149,049 141,376 7,673 100 43.04 100 43.45 43.33
SJNK 147,627 147,627 0 1,900 25.35 300 25.38 25.35
MGM 147,532 138,300 9,232 2 16.11 100 16.15 16.14
EZU 146,387 146,387 0 3,500 37.94 100 37.96 37.96
SWN 145,848 144,201 1,647 100 2.58 1,000 2.61 2.60
HTHT 145,740 99,205 46,535 119 33.65 129 33.95 33.81
DB 144,671 144,646 25 100 9.95 500 9.99 9.98
CNP 144,534 141,074 3,460 100 19.31 100 19.34 19.32
OXY 144,329 136,138 8,191 100 16.31 100 16.39 16.36
KO 143,840 132,737 11,103 100 45.53 100 45.58 45.58
TNA 139,461 128,152 11,309 2,300 25.88 2,300 25.91 25.86
CCL 136,607 108,425 28,182 100 15.02 100 15.03 15.02
JD 136,278 124,655 11,623 100 61.90 100 62.19 61.93
PYPL 135,939 129,074 6,865 2 169.00 100 170.60 170.68
BCS 135,157 134,732 425 600 5.92 200 5.93 5.92
GUSH 134,184 132,220 1,964 300 30.83 100 30.86 30.86
JDST 132,574 132,508 66 500 14.73 100 14.76 14.74
WORK 131,406 120,638 10,768 100 32.25 100 32.31 32.31
EWA 130,191 130,091 100 400 19.58 5,800 19.60 19.58
FAST 129,975 120,304 9,671 100 43.13 100 43.25 43.14
HAL 127,573 112,989 14,584 100 12.25 200 12.28 12.27
TSLA 127,381 97,040 30,341 2 1,516.37 2 1,521.92 1,518.50
SPYV 125,996 125,996 0 400 29.40 670 29.42 29.40
ING 125,827 125,465 362 700 7.26 700 7.30 7.26
OPK 125,721 124,527 1,194 400 3.83 130 3.85 3.84
ALT 125,421 101,624 23,797 100 31.70 100 31.97 31.81
YTRA 125,271 26,543 98,728 100 0.75 100 0.80 0.75
M 125,044 116,703 8,341 300 6.63 100 6.67 6.64
ERI 125,030 104,794 20,236 100 40.10 100 40.15 40.14
V 124,967 122,263 2,704 100 190.72 93 190.94 190.90
FISV 124,766 120,815 3,951 100 96.52 100 96.56 96.58
TLT 124,658 119,725 4,933 100 167.66 100 167.70 167.69
SCHW 123,512 117,142 6,370 200 34.43 100 34.46 34.43
CDEV 123,072 19,788 103,284 100 0.75 100 0.80 0.77
UNG 122,608 122,525 83 7,100 10.22 1,100 10.24 10.24
FITB 122,353 118,859 3,494 100 18.12 100 18.15 18.15
ECOR 122,116 33,568 88,548 100 1.75 100 1.87 1.82
RSX 118,644 118,644 0 100 21.05 400 21.06 21.04
SDOW 117,914 95,076 22,838 100 22.23 100 22.26 22.24
WYNN 117,583 114,655 2,928 100 79.34 100 79.59 79.45
SVXY 115,083 111,205 3,878 500 31.23 200 31.25 31.24
JNJ 113,883 109,162 4,721 4 145.79 100 146.43 146.45
TMUS 113,564 108,738 4,826 100 106.19 100 106.33 106.33
NKE 113,395 112,010 1,385 100 96.64 100 96.72 96.72
SHLL 113,382 47,831 65,551 200 22.34 200 25.66 24.10
CVE 112,070 110,499 1,571 700 4.37 1,200 4.39 4.38
XLI 111,973 99,473 12,500 1,800 69.09 1,800 69.15 69.11
DKNG 111,814 102,812 9,002 100 29.40 100 29.49 29.40
BMY 111,520 96,477 15,043 53 57.38 53 57.46 57.42
RCL 110,235 104,989 5,246 100 47.89 100 48.01 47.95
INDA 109,125 106,298 2,827 1,700 30.47 300 30.51 30.50
CRWD 107,985 102,763 5,222 100 102.73 100 103.15 102.86
CZR 106,307 92,297 14,010 100 12.19 100 12.23 12.22
XLP 106,187 104,449 1,738 300 60.81 900 60.83 60.80
TMUSR 106,091 100,985 5,106 5,000 0.18 100 0.21 0.18
USO 105,532 105,164 368 2,403 28.98 285 29.00 28.98
PG 105,242 101,689 3,553 100 124.41 100 124.55 124.54
OGEN 102,126 12,929 89,197 100 0.89 100 0.95 0.93
DIS 101,955 87,865 14,090 100 118.49 100 118.73 118.58
ON 101,755 94,258 7,497 185 20.29 200 20.36 20.32
IQ 100,891 96,591 4,300 106 22.63 100 22.74 22.69
TOPS 100,793 98,783 2,010 100 0.09 3,332 0.10 0.10
XOM 100,429 89,569 10,860 200 43.68 76 43.72 43.70
KMI 99,940 83,319 16,621 100 14.41 300 14.45 14.44
DARE 99,630 17,574 82,056 100 1.30 100 1.36 1.34
CSX 99,521 73,736 25,785 4 68.79 100 68.83 68.79
SAN 98,608 98,608 0 700 2.50 4,800 2.51 2.50
ZM 97,659 89,722 7,937 100 257.02 100 257.58 257.30
AGG 97,601 73,028 24,573 100 118.69 1,300 118.70 118.70
VGK 97,479 97,447 32 3,400 52.05 100 52.10 52.04
GOLD 97,199 94,817 2,382 200 26.76 200 26.77 26.77
TJX 97,101 92,746 4,355 100 49.60 100 49.66 49.66
VG 96,317 53,248 43,069 100 10.62 100 10.63 10.61
GLD 96,259 60,069 36,190 5 169.58 300 170.02 170.01
MS 96,170 87,905 8,265 100 49.63 100 49.70 49.70
HPQ 96,002 91,505 4,497 74 17.40 100 17.43 17.42
MRK 95,646 89,528 6,118 100 77.41 100 77.49 77.50
NBL 94,787 90,978 3,809 100 9.26 100 9.31 9.30
CS 94,524 93,390 1,134 100 10.64 400 10.69 10.68
XOP 93,905 93,504 401 100 49.80 900 49.84 49.81
PINS 93,867 76,388 17,479 100 24.39 100 24.47 24.44
ROKU 93,338 85,668 7,670 100 149.35 100 149.92 149.59
KHC 92,557 90,455 2,102 100 33.05 100 33.10 33.10
FEZ 91,612 91,611 1 1,000 36.94 100 37.00 36.98
QD 90,781 86,621 4,160 100 1.96 200 1.99 1.98
CNHI 90,704 85,504 5,200 200 7.21 100 7.24 7.22
TME 90,611 80,639 9,972 100 16.03 100 16.12 16.12
XLK 90,607 87,187 3,420 62 105.96 68 105.99 105.83
VIVE 90,520 19,751 70,769 600 0.59 500 0.60 0.59
QCOM 89,727 86,128 3,599 1 91.81 100 91.99 91.87
NET 89,662 81,160 8,502 100 34.73 100 36.24 36.13
SITC 88,955 86,561 2,394 100 7.13 100 7.23 7.18
TWTR 88,574 81,187 7,387 100 34.37 100 34.42 34.39
AXP 88,264 88,005 259 100 94.18 100 94.37 94.26
ABBV 88,189 80,850 7,339 100 97.79 100 97.97 97.89
RF 88,114 84,202 3,912 100 10.14 300 10.17 10.18
DBX 87,668 81,138 6,530 579 20.02 100 20.04 20.01
DOCU 87,259 85,447 1,812 100 190.73 100 191.26 190.90
ERY 87,151 87,092 59 400 52.97 400 53.06 53.02
ZOM 86,806 80,892 5,914 100 0.14 100 0.17 0.15
TTOO 86,286 59,421 26,865 400 1.45 100 1.49 1.45
CVX 86,256 83,454 2,802 19 87.54 100 87.57 87.55
UBER 85,699 77,080 8,619 100 30.99 100 31.03 31.02
PEP 85,199 81,941 3,258 100 135.99 100 136.21 136.13
KTOV 85,119 44,854 40,265 900 0.72 1,000 0.75 0.73
MT 85,009 83,710 1,299 300 11.71 100 11.73 11.71
DBO 84,399 84,399 0 11,500 7.24 9,100 7.26 7.25
EWH 82,996 82,974 22 500 22.11 300 22.13 22.11
EWT 82,815 82,814 1 1,100 42.81 100 42.87 42.80
BP 82,429 81,059 1,370 100 23.09 200 23.14 23.13
LVS 81,748 78,717 3,031 100 47.82 100 47.84 47.76
HLT 81,674 80,884 790 200 73.02 100 73.11 73.01
VEON 81,118 48,372 32,746 1,100 1.77 4,700 1.78 1.77
CAT 80,929 78,819 2,110 100 134.38 100 134.53 134.52
GILD 80,622 76,445 4,177 100 76.27 100 76.41 76.30
VEU 80,451 80,377 74 500 49.46 400 49.51 49.50
ASHR 80,287 79,819 468 100 34.91 100 34.96 34.93
PCG 80,214 75,184 5,030 105 9.18 200 9.21 9.20
PLD 80,091 76,702 3,389 100 93.02 200 93.10 93.08
LEN 80,041 65,356 14,685 100 64.67 200 64.79 64.75
MAR 79,836 76,911 2,925 100 86.99 100 87.05 86.99
X 79,565 77,727 1,838 200 7.71 500 7.72 7.71
ADBE 79,426 76,118 3,308 100 429.27 100 429.76 429.90
AMAT 79,198 75,690 3,508 100 58.98 100 61.73 61.71
WPX 78,401 76,765 1,636 300 5.58 118 5.60 5.58
ATVI 77,539 70,853 6,686 84 77.59 100 78.86 78.85
XLRE 77,253 76,752 501 2,000 34.58 300 34.61 34.59
NAK 76,788 76,728 60 2,800 1.42 7,600 1.45 1.44
SLB 76,693 71,098 5,595 100 18.11 100 18.16 18.13
UCO 76,521 72,227 4,294 700 30.47 81 30.51 30.47
TSM 76,518 70,891 5,627 100 66.74 100 66.81 66.78
VER 76,518 67,515 9,003 1 6.14 149 6.16 6.14
EWW 76,223 75,922 301 300 31.06 100 31.13 31.13
ELGX 75,880 34,674 41,206 500 0.24 500 0.27 0.27
EXK 75,132 72,749 2,383 1,700 2.72 400 2.75 2.74
ACI 74,975 14,052 60,923 100 14.08 100 14.13 14.12
ALLY 74,821 70,840 3,981 100 20.52 100 20.58 20.53
MPC 73,754 45,865 27,889 100 35.74 200 35.82 35.79
GNUS 73,680 65,695 7,985 600 2.19 100 2.23 2.20
EXC 73,475 69,841 3,634 100 37.46 100 37.50 37.49
XLB 73,425 73,025 400 100 58.90 500 58.93 58.87
IAG 72,930 72,816 114 500 4.39 100 4.42 4.41
APA 72,862 69,321 3,541 83 13.14 100 13.17 13.17
WMT 72,674 66,962 5,712 100 131.17 100 131.39 131.29
HEZU 72,599 72,599 0 300 28.57 1,700 28.65 28.57
DFEN 72,331 72,138 193 1,000 10.64 800 10.70 10.69
BND 72,221 23,700 48,521 100 88.68 200 88.71 88.70
CVS 72,096 70,308 1,788 100 62.68 100 62.73 62.74
NXTC 71,405 56,536 14,869 100 9.40 100 9.42 9.41
MDT 71,388 69,811 1,577 100 93.12 100 93.21 93.18
BSX 71,290 68,386 2,904 100 34.63 100 34.64 34.63
NFLX 70,772 59,819 10,953 2 515.33 2 515.96 515.81
K 70,410 26,055 44,355 100 67.90 97 67.93 67.93
INFY 70,283 68,030 2,253 300 10.44 100 10.45 10.44
NLY 70,186 65,016 5,170 600 6.77 100 6.81 6.78
FIT 69,930 61,051 8,879 200 6.75 700 6.78 6.77
HST 69,835 66,790 3,045 100 10.68 100 10.71 10.69
SE 69,707 67,847 1,860 1 108.50 100 110.49 110.39
KR 68,893 60,678 8,215 100 33.13 100 34.04 34.03
UMC 68,637 32,178 36,459 300 2.74 100 2.77 2.74
PBCT 68,188 65,363 2,825 70 11.11 200 11.13 11.12
SBUX 68,064 60,698 7,366 100 72.77 100 72.85 72.79
XLV 67,959 66,864 1,095 100 101.99 5 102.02 101.95
PK 67,202 58,835 8,367 100 9.03 100 9.09 9.08
GSX 67,189 62,442 4,747 100 77.99 150 79.50 78.37
OKE 66,840 56,688 10,152 200 25.63 200 27.74 26.59
TER 66,683 65,559 1,124 9 84.36 100 84.43 84.34
CX 66,591 65,097 1,494 800 2.78 100 2.79 2.77
WU 66,508 49,891 16,617 100 21.36 100 21.38 21.37
LOW 66,485 64,501 1,984 200 133.41 100 139.04 139.00
ILF 66,222 48,522 17,700 300 22.48 100 22.50 22.48
PM 65,985 63,166 2,819 100 73.78 100 73.90 73.82
XLY 65,319 63,607 1,712 400 132.00 400 132.13 131.90
BIDU 65,314 63,040 2,274 100 124.99 100 125.30 124.90
MCHI 64,795 64,101 694 200 72.71 200 72.77 72.75
SPHQ 64,767 64,767 0 1,700 36.09 200 36.11 36.07
ABT 64,642 61,936 2,706 100 93.24 100 93.37 93.34
MCD 64,360 62,805 1,555 100 189.53 3 189.61 189.57
MDLZ 64,230 59,188 5,042 100 52.59 100 52.61 52.59
LQD 63,813 54,983 8,830 100 136.21 100 136.29 136.19
BKR 63,709 51,549 12,160 184 15.44 100 15.48 15.44
JBLU 63,600 59,655 3,945 100 10.44 200 10.49 10.48
CHWY 63,518 60,999 2,519 100 47.88 100 48.02 47.88
LB 63,207 60,123 3,084 100 16.65 100 16.71 16.70
MYSZ 62,963 19,175 43,788 100 1.33 100 1.39 1.34
SPDW 62,897 62,497 400 1,500 28.28 400 28.34 28.32
MNST 62,489 61,979 510 102 71.26 100 71.34 71.25
ZTO 62,309 60,731 1,578 100 35.65 100 35.97 35.74
CRM 62,154 60,442 1,712 100 187.74 200 188.00 187.90
XHB 61,807 61,807 0 1,200 44.49 100 44.54 44.54
BLU 61,585 58,708 2,877 100 2.36 198 2.42 2.42
XSPA 61,130 43,536 17,594 287 2.92 300 2.96 2.96
NEM 60,478 58,622 1,856 100 60.85 100 60.92 60.91
PSX 60,257 50,888 9,369 100 61.46 100 61.49 61.47
Z 59,999 58,999 1,000 100 57.33 100 57.59 57.42
TEAM 59,940 50,369 9,571 100 172.86 100 173.36 172.97
HD 59,911 59,332 579 100 254.37 100 254.74 254.48
IBN 59,772 58,460 1,312 100 9.26 1,000 9.30 9.29
TEF 59,598 58,038 1,560 200 4.76 400 4.77 4.76
XEL 59,436 57,774 1,662 195 64.36 100 64.38 64.37
CIG 59,386 59,385 1 622 2.12 900 2.16 2.13
UBS 59,354 57,154 2,200 400 12.09 100 12.12 12.09
CLNY 59,353 58,160 1,193 100 2.27 1,200 2.31 2.30
EBAY 59,164 55,069 4,095 100 58.57 100 58.70 58.63
SCHE 58,986 58,985 1 300 26.23 700 26.26 26.25
LRN 58,782 49,223 9,559 100 40.15 100 43.87 41.02
PRU 58,488 56,536 1,952 100 61.07 100 61.17 61.16
CMS 58,312 56,170 2,142 100 59.55 2 59.58 59.57
CNX 57,898 55,825 2,073 72 8.38 100 8.42 8.41
EW 57,581 45,152 12,429 100 70.20 100 70.28 70.25
GDDY 57,578 49,992 7,586 100 70.75 100 70.85 70.75
CPE 57,015 14,834 42,181 105 1.10 25 1.14 1.13
KWEB 56,839 55,590 1,249 600 66.29 115 66.47 66.40
VIPS 56,713 51,503 5,210 100 20.98 100 21.18 21.07
ITB 56,690 56,260 430 100 45.07 1,200 45.10 45.06
EMR 56,186 55,232 954 100 61.77 100 61.83 61.82
BAM 55,850 52,231 3,619 300 33.23 100 33.29 33.20
KEY 55,693 53,089 2,604 100 11.42 200 11.46 11.46
IBM 55,346 51,650 3,696 1 119.47 3 119.54 119.54
ET 55,234 50,313 4,921 300 6.34 100 6.35 6.36
SPTM 54,786 54,786 0 1,500 38.53 1,500 38.62 38.55
HTZ 54,766 41,569 13,197 599 1.37 200 1.40 1.38
NCNO 54,733 47,561 7,172 100 73.72 200 82.00 77.82
PFF 54,683 18,871 35,812 200 34.64 700 34.76 34.65
FIS 54,655 54,377 278 100 134.82 100 135.00 134.99
EOG 54,382 53,280 1,102 100 46.63 100 46.82 46.73
VGSH 53,871 53,871 0 8,000 62.15 63,690 62.17 62.16
COTY 53,519 49,814 3,705 100 4.17 300 4.21 4.20
CLF 53,250 52,659 591 100 5.95 300 5.99 5.98
NLOK 53,088 50,661 2,427 100 19.94 100 19.97 19.97
FCEL 53,004 51,213 1,791 300 2.89 100 2.93 2.90
SGOL 52,891 52,737 154 600 17.40 20,000 17.99 17.40
OIH 52,851 52,751 100 300 118.06 300 118.30 118.19
OSTK 52,851 46,944 5,907 100 41.53 100 41.94 41.64
AEO 52,706 50,450 2,256 100 10.44 100 10.48 10.45
NI 52,642 50,525 2,117 100 23.85 100 23.88 23.86
EXPE 52,623 51,435 1,188 200 81.58 100 81.67 81.40
GRTS 52,430 50,149 2,281 100 3.98 100 4.05 4.04
ATUS 52,387 50,326 2,061 100 23.65 100 23.66 23.65
AR 52,337 51,289 1,048 100 2.56 1,000 2.60 2.60
MO 52,279 46,020 6,259 100 40.86 100 40.88 40.86
FHN 51,866 50,524 1,342 100 8.67 200 8.70 8.70
CNQ 51,787 50,460 1,327 100 17.45 100 17.50 17.49
XELA 51,730 14,439 37,291 500 0.46 100 0.58 0.50
STX 51,703 40,260 11,443 100 47.04 100 47.09 47.08
SYF 51,396 42,721 8,675 200 22.43 100 22.50 22.45
GS 51,231 50,510 721 100 210.45 100 210.96 210.66
VZ 51,089 47,802 3,287 600 55.19 100 55.24 55.23
FL 51,036 49,300 1,736 100 27.51 100 27.54 27.51
DGRO 50,482 50,431 51 100 38.12 100 38.16 38.14
QLD 50,438 30,075 20,363 100 160.67 100 160.76 160.20
STM 50,308 32,152 18,156 100 28.73 600 28.82 28.69
CHAP 50,046 200 49,846 100 0.51 100 0.57 0.55
XRT 49,918 49,683 235 1,700 43.48 1,700 43.55 43.49
VVR 49,771 39,181 10,590 500 3.39 100 3.43 3.39
DVN 49,691 48,147 1,544 100 10.23 100 10.24 10.24
MA 49,618 48,338 1,280 100 293.78 43 294.22 293.99
CTL 49,580 45,894 3,686 100 9.81 300 9.86 9.86
SPCE 49,557 43,972 5,585 100 18.15 100 18.26 18.17
SYY 49,418 48,066 1,352 100 52.74 100 52.91 52.84
APHA 49,208 48,870 338 1,700 4.59 500 4.63 4.65
KSS 49,118 47,202 1,916 100 20.43 100 20.51 20.47
HPE 48,997 47,149 1,848 200 9.49 100 9.54 9.51
BRK.B 48,966 47,367 1,599 300 187.40 100 187.55 187.42
TGT 48,791 48,453 338 100 118.68 100 118.80 118.78
AEP 48,697 47,496 1,201 100 84.60 100 84.76 84.69
IJR 48,626 48,007 619 600 66.95 100 67.05 67.00
VOD 48,383 47,236 1,147 100 15.86 100 15.89 15.88
LVGO 48,205 41,337 6,868 100 98.04 100 98.87 98.25
BB 48,006 47,795 211 500 4.54 3,700 4.57 4.55
COF 47,966 44,705 3,261 100 61.02 300 61.12 61.09
USB 47,915 45,972 1,943 100 36.27 100 36.34 36.33
MOMO 47,816 44,661 3,155 100 19.15 100 19.25 19.23
EQT 47,725 46,302 1,423 100 12.55 100 12.57 12.56
WKHS 47,725 37,795 9,930 100 16.11 100 16.25 16.22
EUM 47,723 47,723 0 2,200 15.99 300 16.01 16.01
MET 47,342 44,858 2,484 101 37.56 103 37.58 37.58
CHGG 47,252 44,974 2,278 100 68.66 100 68.91 68.73
D 47,040 46,067 973 100 73.54 100 73.65 73.64
IDEX 46,948 15,710 31,238 100 1.18 100 1.26 1.22
ACWX 46,841 46,841 0 100 44.95 300 44.98 44.96
XBI 46,683 46,481 202 102 112.87 400 112.94 112.88
UAVS 46,568 25,534 21,034 100 2.29 100 2.38 2.38
SPXL 46,517 35,189 11,328 100 44.79 200 44.87 44.74
PNC 46,347 29,355 16,992 100 101.27 100 101.33 101.31
NWL 46,141 42,602 3,539 100 16.09 100 16.13 16.10
REAL 46,083 41,948 4,135 100 11.96 100 12.04 11.97
GT 46,072 44,590 1,482 100 9.27 100 9.31 9.26
XME 45,907 45,807 100 1,300 21.88 100 21.91 21.90
CTSH 45,874 45,096 778 182 55.85 100 55.89 55.82
ENPH 45,792 44,364 1,428 100 54.48 100 54.67 54.58
FTI 45,656 44,733 923 100 7.44 100 7.45 7.45
DD 45,300 44,448 852 100 53.18 100 53.28 53.23
PCAR 45,137 43,775 1,362 100 76.45 100 76.66 76.58
SCHP 45,127 45,125 2 100 60.54 4,500 60.56 60.56
AEG 45,065 45,060 5 1,400 3.15 1,000 3.18 3.19
SPG 44,888 43,291 1,597 100 62.30 100 62.44 62.45
AMTD 44,570 43,223 1,347 100 37.25 100 37.30 37.26
BBBY 44,549 41,672 2,877 100 8.25 100 8.31 8.27
VCIT 44,535 44,535 0 300 95.60 500 95.64 95.60
WBA 44,501 41,814 2,687 100 39.66 100 39.71 39.70
AYX 44,497 44,063 434 100 162.15 100 163.03 162.72
MFC 44,458 43,280 1,178 300 13.78 100 13.83 13.80
PAYX 44,436 43,490 946 100 71.29 100 71.43 71.33
FOXA 44,144 40,662 3,482 264 25.06 100 25.12 25.12
VLO 44,122 43,276 846 186 54.16 100 54.23 54.17
IWF 44,095 44,095 0 120 198.57 100 198.61 198.60
AMZN 44,068 32,461 11,607 2 3,057.85 2 3,068.52 3,066.54
HLX 43,947 41,627 2,320 92 3.41 400 3.43 3.42
UAA 43,924 42,049 1,875 200 9.40 100 9.44 9.40
COMM 43,804 42,534 1,270 49 7.89 200 7.92 7.91
SMH 43,793 43,168 625 300 158.74 300 158.84 158.60
SPAB 43,631 1,969 41,662 300 30.96 100 31.01 30.97
CFG 43,576 39,828 3,748 7 23.79 100 23.83 23.79
OSMT 43,515 42,068 1,447 100 6.20 100 6.22 6.20
LYG 43,293 36,321 6,972 400 1.45 1,400 1.47 1.46
IVZ 43,265 42,303 962 100 10.48 100 10.53 10.48
WPM 43,224 41,884 1,340 100 46.30 100 46.39 46.39
TCOM 43,140 40,108 3,032 100 26.00 100 26.02 26.01
SPYD 43,060 42,913 147 1,500 27.72 1,500 27.78 27.74
IGE 42,882 42,882 0 2,000 21.27 100 21.37 21.36
MHK 42,795 36,802 5,993 100 71.46 100 71.90 71.51
NCLH 42,601 33,746 8,855 100 15.24 100 15.33 15.29
MTG 42,176 39,914 2,262 200 7.33 200 7.35 7.34
BRZU 42,145 42,008 137 100 81.54 100 81.60 81.55
SXTC 41,993 16,236 25,757 100 0.39 100 0.52 0.46
LYFT 41,824 39,757 2,067 100 27.82 100 27.88 27.80
FTNT 41,692 41,241 451 100 132.48 32 132.96 132.66
GDS 41,427 37,183 4,244 100 80.90 100 81.62 81.25
CLOU 41,391 38,724 2,667 1,100 21.49 1,100 21.61 21.57
XRX 41,362 28,360 13,002 100 15.96 100 16.01 15.99
BNTX 41,083 37,295 3,788 100 76.77 100 83.45 82.46
JWN 40,998 24,615 16,383 101 15.10 100 15.19 15.16
SPLV 40,946 40,296 650 780 50.94 690 50.96 50.92
UPRO 40,812 33,478 7,334 100 47.52 100 47.61 47.54
TXN 40,535 38,472 2,063 100 130.23 100 130.43 130.24
HBM 40,492 39,847 645 900 3.31 300 3.34 3.32
UPS 40,390 38,675 1,715 100 114.62 100 114.68 114.64
SPMD 40,328 40,328 0 100 30.93 500 30.98 30.94
RTX 40,260 39,580 680 100 59.88 100 59.95 59.94
AMCR 40,174 39,697 477 374 10.55 200 10.58 10.58
BAX 40,113 34,369 5,744 100 83.28 100 83.31 83.31
NOV 40,066 37,992 2,074 100 11.34 100 11.38 11.37
FNDX 39,826 39,826 0 2,200 37.27 2,100 37.35 37.29
AES 39,818 36,136 3,682 100 14.76 100 14.80 14.74
HRB 39,745 38,010 1,735 1 13.57 100 13.60 13.60
DUK 39,679 36,695 2,984 100 81.58 100 81.66 81.66
CEMI 39,599 33,020 6,579 100 4.49 100 4.58 4.53
MFGP 39,287 39,030 257 100 4.00 300 4.04 4.04
GIS 38,795 36,231 2,564 100 64.75 100 64.77 64.78
EBON 38,720 21,736 16,984 200 4.51 100 5.30 4.94
BIL 38,540 38,540 0 18,693 91.53 128,906 91.54 91.53
RBS 38,346 37,346 1,000 500 3.05 500 3.06 3.06
API 38,314 9,865 28,449 100 47.36 100 47.77 47.40
CHD 38,272 37,087 1,185 1 83.86 100 83.88 83.87
MCHP 38,191 37,909 282 20 106.51 100 106.77 106.56
AFH 37,903 3,340 34,563 100 0.53 100 0.59 0.57
TEL 37,895 37,835 60 100 80.48 100 80.58 80.51
GLDM 37,894 37,823 71 600 18.02 4,000 18.05 18.02
XLC 37,769 37,075 694 400 56.67 300 56.72 56.68
COUP 37,748 36,860 888 100 288.32 2 288.83 288.82
SHYG 37,585 37,585 0 400 43.19 100 43.22 43.11
CCEP 37,566 34,075 3,491 102 38.42 100 38.50 38.39
CTXS 37,559 37,312 247 100 151.76 100 151.86 151.66
STT 37,282 36,745 537 100 64.07 100 64.25 64.19
SRS 37,143 37,137 6 500 16.25 500 16.38 16.33
IBB 37,071 36,946 125 300 138.27 100 138.34 138.36
WDC 37,056 36,077 979 100 41.48 100 41.61 41.51
PGR 37,001 36,069 932 200 82.39 100 82.52 82.45
MBT 36,742 33,333 3,409 100 8.85 145 8.89 8.86
ETSY 36,707 35,308 1,399 2 101.21 100 101.73 100.99
FOLD 36,664 28,937 7,727 100 13.60 100 14.67 14.63
DLPN 36,613 16,377 20,236 100 1.02 100 1.09 1.07
DNR 36,580 36,166 414 100 0.24 3,750 0.24 0.24
COG 36,547 33,985 2,562 100 17.52 100 17.55 17.51
FANG 36,398 36,272 126 100 38.81 100 38.96 38.90
XYL 36,256 35,805 451 100 71.00 100 74.04 72.60
LNC 36,086 29,952 6,134 100 35.14 100 35.24 35.24
CNC 36,065 34,913 1,152 100 64.12 100 64.23 64.15
OTIS 35,976 31,650 4,326 101 56.72 311 56.75 56.73
KEYS 35,754 35,151 603 100 96.03 100 96.20 96.05
FSM 35,714 34,648 1,066 100 5.03 300 5.06 5.05
SU 35,682 33,623 2,059 100 16.77 100 16.81 16.80
QSR 35,615 34,856 759 200 53.75 171 55.16 55.04
WUBA 35,562 33,797 1,765 100 54.84 100 55.12 55.06
ANGI 35,533 33,133 2,400 126 15.20 100 15.26 15.25
AEE 35,524 33,948 1,576 100 75.50 100 75.69 75.59
PE 35,504 34,397 1,107 124 10.70 100 10.74 10.73
MYL 35,445 32,706 2,739 100 16.31 171 16.34 16.32
XLNX 35,324 34,522 802 100 97.40 100 97.60 97.45
CCI 35,299 33,969 1,330 100 167.56 100 167.65 167.61
EQNR 35,241 34,473 768 100 15.10 200 15.13 15.11
EIX 35,107 25,055 10,052 100 56.74 100 56.78 56.79
XERS 35,102 34,972 130 100 2.67 100 2.72 2.70
SNSS 34,736 19,247 15,489 200 0.25 100 0.29 0.26
KPTI 34,728 31,426 3,302 100 18.91 100 18.99 18.89
BHC 34,666 31,105 3,561 100 17.02 100 17.05 17.05
UNH 34,633 32,524 2,109 100 304.13 100 304.75 304.51
BIOC 34,451 20,758 13,693 10 0.69 100 0.73 0.69
KOS 34,364 32,155 2,209 100 1.51 500 1.55 1.54
COP 34,287 29,890 4,397 100 40.70 100 40.81 40.75
SMFG 34,206 33,675 531 400 5.71 24 5.73 5.72
IR 34,196 32,817 1,379 100 29.70 100 29.75 29.66
AA 34,104 28,490 5,614 100 12.61 272 12.66 12.63
DDOG 33,927 30,939 2,988 100 87.31 100 87.59 87.10
DNB 33,914 13,885 20,029 100 25.47 100 25.54 25.48
MTCH 33,895 30,912 2,983 100 96.85 100 97.10 96.95
FXP 33,826 33,826 0 300 40.18 100 40.51 40.51
PAA 33,779 31,416 2,363 100 7.89 200 7.92 7.91
MRVL 33,736 31,359 2,377 1 36.92 100 36.93 36.92
HSDT 33,655 967 32,688 500 0.48 100 0.62 0.53
WPF= 33,325 33,325 0 100 10.33 100 12.10 11.15
KBE 33,284 32,114 1,170 1,700 29.46 100 29.49 29.48
NRGU 33,284 28,624 4,660 4,400 3.23 6,600 3.26 3.24
WEC 33,188 32,542 646 100 87.42 100 87.52 87.52
MLCO 33,179 31,002 2,177 10 17.06 100 17.08 17.05
GOVT 33,176 33,165 11 8,600 28.10 174,200 28.12 28.12
NVAX 33,069 29,568 3,501 100 104.35 100 105.05 104.81
VBIV 33,049 28,824 4,225 200 4.04 100 4.08 4.03
ANF 33,003 31,509 1,494 100 9.98 100 10.03 9.99
EVRI 33,000 30,219 2,781 71 5.49 100 5.55 5.49
SPIP 32,992 32,761 231 11,200 30.39 6,800 30.43 30.42
FSLR 32,945 32,237 708 100 59.44 100 59.47 59.45
WRK 32,869 30,268 2,601 100 29.11 100 29.18 29.10
SAVE 32,824 18,585 14,239 100 17.00 100 17.09 17.03
HYLB 32,742 32,741 1 300 47.11 300 47.21 47.19
BCRX 32,677 29,709 2,968 100 4.91 100 4.93 4.91
CL 32,643 31,533 1,110 100 74.20 100 74.31 74.25
ENDP 32,618 14,652 17,966 300 3.33 100 3.36 3.33
TDOC 32,605 32,154 451 100 210.15 100 211.02 210.43
VIAV 32,594 30,675 1,919 100 12.88 100 12.93 12.91
BPY 32,451 31,892 559 100 11.01 200 11.03 11.01
IWR 32,333 32,255 78 100 53.83 100 53.85 53.85
VTR 32,137 30,983 1,154 100 35.32 100 35.41 35.28
DIA 32,101 29,117 2,984 500 263.91 500 263.99 263.78
TIGR 31,994 30,697 1,297 100 5.69 100 5.79 5.75
DISCK 31,977 29,484 2,493 100 18.50 100 18.55 18.54
PTEN 31,802 30,673 1,129 300 3.49 81 3.52 3.51
TSCO 31,787 31,767 20 100 137.62 100 137.70 137.66
NTRS 31,730 31,249 481 200 81.10 2 81.23 81.17
TV 31,663 31,201 462 100 5.21 100 5.24 5.20
BLDP 31,657 28,868 2,789 100 17.60 100 19.35 18.85
JCI 31,595 29,865 1,730 100 34.50 100 34.56 34.55
SPDN 31,567 31,562 5 2,300 22.28 2,500 22.30 22.28
IJH 31,512 29,072 2,440 100 175.97 100 176.03 176.01
ALL 31,455 31,124 331 100 89.52 100 89.67 89.50
CIEN 31,403 29,965 1,438 100 52.92 100 53.05 52.91
HSBC 31,377 30,488 889 200 23.95 100 23.99 23.95
CDNS 31,279 30,395 884 100 97.78 100 97.98 97.80
DLPH 31,192 26,851 4,341 200 14.69 100 14.73 14.71
VNET 31,170 31,035 135 100 24.37 100 24.62 24.50
RUN 31,093 27,506 3,587 100 30.48 100 32.69 31.90
MYOV 31,085 29,265 1,820 100 17.05 100 17.17 17.03
NXPI 31,065 29,904 1,161 100 111.90 100 119.65 119.46
NTNX 31,060 29,437 1,623 100 20.36 100 20.42 20.41
LL 30,909 25,874 5,035 100 15.56 100 16.00 15.99
OHI 30,687 23,153 7,534 100 29.66 100 29.72 29.67
LBTYK 30,674 27,782 2,892 416 22.41 100 22.44 22.40
BYND 30,647 29,001 1,646 100 127.36 100 127.91 127.68
MOS 30,592 28,838 1,754 100 12.98 200 13.03 13.01
SCHG 30,512 29,853 659 120 104.93 120 105.09 104.65
AGNC 30,506 29,128 1,378 100 12.92 200 12.96 12.96
GPS 30,357 27,943 2,414 100 11.18 68 11.25 11.22
FUTU 30,223 29,323 900 100 28.84 100 29.30 28.97
HDV 30,200 30,198 2 600 81.85 400 81.89 81.90
GNW 30,170 27,344 2,826 241 1.98 2,000 2.00 2.00
BWA 30,129 26,367 3,762 100 36.11 100 36.27 36.17
VXUS 30,065 29,965 100 600 51.01 200 51.09 51.07
BSJM 30,050 1,450 28,600 100 22.55 100 22.74 22.56
TAL 30,049 28,785 1,264 100 70.87 100 71.50 71.18
ACCD 29,995 22,554 7,441 300 31.83 100 32.16 31.87
CAR 29,964 27,050 2,914 100 27.99 2 28.10 28.03
XRAY 29,942 29,186 756 100 42.21 100 42.40 42.29
CARR 29,918 28,130 1,788 4 24.92 100 24.98 24.90
PING 29,876 29,770 106 100 30.74 100 31.02 30.83
RIO 29,812 28,108 1,704 100 60.76 100 60.82 60.84
KIM 29,667 27,666 2,001 100 11.54 100 11.63 11.60
XNET 29,654 10,452 19,202 100 3.91 100 3.97 3.99
TRV 29,580 29,357 223 100 117.03 100 117.24 117.04
ICE 29,551 28,924 627 100 91.74 100 91.93 91.81
IGT 29,512 27,765 1,747 100 10.07 100 10.11 10.08
KC 29,404 28,135 1,269 100 31.98 100 32.32 32.15
UNP 29,344 26,521 2,823 100 170.80 100 171.21 171.05
ALKS 29,314 27,900 1,414 100 18.95 100 19.01 19.00
IXUS 29,311 29,309 2 200 56.49 100 56.69 56.69
QFIN 29,261 26,791 2,470 100 13.93 100 13.96 13.93
WY 29,253 25,218 4,035 100 24.17 100 24.21 24.18
AIG 29,249 26,675 2,574 100 30.26 100 30.29 30.27
ADM 29,226 28,451 775 100 40.22 87 40.31 40.27
LKQ 29,204 28,311 893 100 25.87 100 25.92 25.85
DISCA 29,190 27,656 1,534 200 20.77 100 20.81 20.76
AMGN 29,185 28,848 337 100 249.22 100 249.84 249.38
NTAP 29,128 28,310 818 100 43.29 100 43.43 43.36
TBLT 29,060 100 28,960 900 0.66 100 0.69 0.67
CPG 28,806 28,612 194 600 1.52 600 1.53 1.52
DFS 28,768 27,126 1,642 100 47.42 100 47.47 47.42
BK 28,676 27,169 1,507 100 38.90 100 38.94 38.93
WSM 28,554 24,388 4,166 100 82.25 200 82.44 82.32
INFO 28,551 27,666 885 100 76.05 100 76.22 76.15
WMB 28,526 27,353 1,173 100 18.92 100 18.95 18.92
DUST 28,501 28,399 102 100 22.72 800 22.77 22.80
FNDA 28,413 28,413 0 100 31.21 100 31.24 31.24
ADP 28,342 26,819 1,523 100 144.17 100 144.37 144.08
IMMU 28,327 27,818 509 101 40.14 100 40.21 40.13
BX 28,322 27,583 739 100 54.10 100 54.12 54.09
SABR 28,260 24,919 3,341 100 7.52 100 7.59 7.57
DE 28,226 27,430 796 101 168.26 100 168.48 168.23
HIG 28,167 26,955 1,212 27 38.35 100 38.44 38.37
CDE 28,113 26,338 1,775 100 5.69 100 5.74 5.71
EL 27,983 27,799 184 100 193.46 100 194.09 193.68
TWLO 27,957 26,703 1,254 100 219.17 100 219.74 219.28
LYB 27,881 14,542 13,339 100 66.22 20 66.43 66.36
SPOT 27,828 26,138 1,690 100 257.59 100 258.45 257.79
PPL 27,780 16,887 10,893 100 25.53 100 25.57 25.51
MAS 27,779 26,568 1,211 100 50.65 100 50.73 50.71
NYMT 27,764 25,749 2,015 300 2.41 300 2.42 2.41
IYR 27,763 27,313 450 1,000 77.66 600 77.73 77.64
QGEN 27,699 22,587 5,112 200 46.32 100 46.40 46.32
FTCH 27,657 26,198 1,459 100 19.90 100 19.97 19.90
SVM 27,584 26,051 1,533 100 5.89 200 5.94 5.93
DLTR 27,581 26,169 1,412 100 93.77 100 93.88 93.81
TLRY 27,580 23,796 3,784 100 7.37 100 7.42 7.37
PBF 27,565 25,755 1,810 100 8.82 100 8.88 8.82
FENY 27,556 27,556 0 500 9.51 100 9.53 9.52
BRFS 27,184 26,971 213 400 3.74 2,400 3.78 3.75
IVA 27,036 16,333 10,703 100 9.20 100 9.96 9.30
SHO 26,963 22,702 4,261 100 7.58 100 7.63 7.62
CNK 26,885 26,162 723 100 12.41 100 12.47 12.46
JE 26,855 11,602 15,253 1,000 0.34 300 0.36 0.36
ENB 26,700 26,118 582 100 30.43 100 30.44 30.43
NWSA 26,690 25,326 1,364 100 12.33 100 12.37 12.33
FNB 26,572 25,626 946 100 6.99 102 7.03 7.03
DKS 26,543 25,635 908 100 38.60 100 38.76 38.75
LABU 26,479 26,063 416 300 60.11 1,100 60.50 60.32
CF 26,434 25,852 582 100 29.19 100 29.28 29.21
MTC 26,431 701 25,730 200 1.20 100 1.27 1.23
AEM 26,416 26,345 71 100 64.36 100 64.51 64.49
CLNE 26,357 26,090 267 100 2.48 100 2.53 2.49
MMM 26,259 25,566 693 100 157.41 100 157.48 157.47
SPEM 26,219 26,219 0 100 35.83 1,100 35.87 35.83
MPLX 26,153 23,591 2,562 100 17.33 100 17.35 17.33
MDY 26,138 25,812 326 100 321.32 600 321.46 321.20
CPRT 26,041 25,507 534 100 82.84 200 86.27 82.91
GLBS 26,018 21,389 4,629 500 0.22 100 0.23 0.22
FBP 25,997 25,741 256 100 5.16 100 5.21 5.21
LYV 25,969 25,402 567 100 46.34 100 46.45 46.45
BBY 25,943 25,616 327 100 86.25 100 86.46 86.25
ENLC 25,860 24,151 1,709 100 2.24 100 2.28 2.28
URTH 25,808 4,308 21,500 100 94.64 200 95.15 94.62
MRNS 25,794 25,434 360 100 2.03 1,563 2.06 2.05
GRWG 25,703 20,433 5,270 100 7.11 100 7.16 7.10
TGTX 25,617 25,082 535 100 22.34 100 22.37 22.32
IEF 25,555 25,435 120 1,200 122.14 500 122.16 122.19
DOW 25,534 24,757 777 100 42.03 100 42.14 42.10
VIAC 25,352 24,267 1,085 101 24.07 100 24.13 24.09
APH 25,307 24,776 531 100 95.78 100 95.96 95.94
SBSW 25,278 22,406 2,872 100 9.76 100 9.81 9.76
SCO 25,058 23,640 1,418 1,400 16.94 1,700 17.00 17.02
CERN 25,041 24,174 867 100 68.88 100 68.96 68.94
TNXP 24,976 14,072 10,904 200 0.52 100 0.56 0.53
DOYU 24,972 17,926 7,046 100 12.44 100 12.57 12.50
HON 24,971 24,867 104 54 146.67 100 146.78 146.75
SWKS 24,959 21,223 3,736 100 129.37 100 129.71 129.44
HFC 24,958 24,028 930 100 27.06 100 27.16 27.14
MAT 24,916 23,240 1,676 100 10.52 100 10.55 10.53
GPRE 24,865 23,822 1,043 100 11.60 100 11.66 11.64
HA 24,805 21,485 3,320 100 13.11 100 13.13 13.13
SRNE 24,772 16,946 7,826 100 7.81 100 7.88 7.82
LULU 24,734 24,127 607 1 299.00 100 304.15 303.55
TAP 24,547 23,936 611 100 34.86 5 34.90 34.86
CTLT 24,507 22,373 2,134 100 78.28 100 78.43 78.28
EA 24,467 23,938 529 100 137.81 100 138.01 137.87
DRH 24,459 22,176 2,283 100 5.11 100 5.15 5.12
GTN 24,441 23,895 546 100 13.86 100 13.94 13.86
TT 24,386 23,791 595 100 95.28 100 95.50 95.38
SDGR 24,378 20,437 3,941 101 82.00 100 82.58 82.26
ALB 24,297 18,426 5,871 100 83.44 8 83.69 83.65
SMPL 24,281 23,642 639 100 21.83 100 21.92 21.86
WBT 24,275 24,095 180 100 5.94 100 6.01 5.95
YUMC 24,268 22,446 1,822 100 50.30 100 50.33 50.24
XP 24,128 24,028 100 100 43.63 12 43.91 43.83
PSTG 24,092 23,093 999 100 16.55 100 16.61 16.55
NEE 24,075 22,540 1,535 100 260.82 100 261.48 261.17
NBRV 24,058 1,200 22,858 100 0.61 100 0.65 0.63
AKAM 24,053 23,509 544 100 110.70 100 110.84 110.76
AZN 24,052 16,012 8,040 100 53.54 100 53.62 53.57
BDN 23,993 23,638 355 200 10.76 100 10.80 10.77
DBEF 23,965 23,965 0 1,600 30.68 200 30.75 30.72
STNE 23,941 22,515 1,426 100 37.20 100 37.37 37.27
BLNK 23,922 22,582 1,340 100 5.72 100 5.88 5.77
OGE 23,879 23,236 643 100 31.64 100 31.70 31.64
DXD 23,873 23,860 13 1,600 17.84 300 17.86 17.85
SCHX 23,838 23,837 1 700 75.88 100 75.91 75.82
BJ 23,792 22,886 906 296 39.38 100 39.48 39.31
CVNA 23,789 13,779 10,010 1 132.32 100 132.58 132.51
EQR 23,787 23,395 392 100 57.49 100 57.53 57.50
DT 23,742 23,739 3 100 39.59 100 39.74 39.61
ETRN 23,725 22,097 1,628 100 8.88 15 8.94 8.91
ED 23,669 23,496 173 100 72.04 172 72.13 72.10
CCXI 23,630 20,725 2,905 100 58.04 100 58.60 58.32
TSN 23,561 23,178 383 100 58.66 100 58.75 58.69
SHOP 23,538 22,236 1,302 2 917.99 100 947.42 944.49
CWB 23,477 16,011 7,466 100 62.55 100 64.92 62.53
CHRS 23,391 16,529 6,862 100 17.14 100 17.30 17.22
SWCH 23,386 22,936 450 100 17.63 100 17.68 17.61
CLX 23,327 23,060 267 100 227.61 144 227.89 227.91
EPI 23,187 23,187 0 1,600 20.92 100 20.94 20.91
SPWR 23,052 21,717 1,335 6 9.31 100 9.34 9.31
AXAS 23,043 7,460 15,583 500 0.20 100 0.21 0.20
ZS 23,037 22,266 771 3 119.87 100 124.79 120.21
SOXX 22,928 21,616 1,312 200 277.91 200 278.10 278.03
WELL 22,922 22,491 431 100 50.06 100 50.18 50.08
LNT 22,908 21,890 1,018 39 49.00 100 49.06 49.02
FXN 22,856 22,856 0 6,200 6.34 6,200 6.36 6.35
AXU 22,850 22,700 150 100 2.24 300 2.30 2.29
PLAN 22,812 21,806 1,006 100 45.81 100 46.08 46.02
CLGX 22,811 19,435 3,376 100 67.16 100 67.30 67.24
CLDR 22,807 21,443 1,364 100 11.41 100 11.43 11.41
MAN 22,805 21,879 926 100 68.35 100 68.57 68.44
BMRN 22,777 22,438 339 100 124.47 100 124.77 124.57
MNLO 22,764 22,753 11 200 1.58 100 1.63 1.59
SPLK 22,728 22,519 209 100 196.34 100 196.97 196.65
MDLA 22,645 20,475 2,170 100 26.97 100 27.09 26.96
CLSN 22,630 14,955 7,675 100 1.18 100 1.21 1.18
PANW 22,588 22,546 42 100 242.64 100 251.47 242.72
BBJP 22,485 10,885 11,600 100 23.27 2,000 23.55 23.27
BLL 22,481 21,964 517 100 72.66 100 72.76 72.76
VCSH 22,323 22,297 26 100 82.62 100 82.68 82.62
DG 22,309 22,249 60 100 188.09 100 188.53 188.14
UDOW 22,257 17,238 5,019 100 67.11 100 67.19 66.93
SRE 22,248 21,898 350 100 121.14 150 121.20 121.16
LSCC 22,228 21,529 699 275 30.44 100 30.48 30.44
SHY 22,225 22,054 171 7,600 86.55 100 86.57 86.56
SFIX 22,223 20,665 1,558 100 25.72 100 25.74 25.67
BEN 22,203 21,106 1,097 4 20.57 100 20.61 20.58
BYD 22,178 20,823 1,355 100 18.36 100 18.46 18.42
DGX 22,057 21,938 119 200 114.96 100 119.64 119.48
INTU 22,010 21,586 424 100 275.89 200 287.13 287.14
CLDX 21,929 18,256 3,673 100 10.05 100 10.29 10.15
ETM 21,920 20,895 1,025 100 1.25 200 1.29 1.28
APTV 21,830 21,785 45 100 77.86 100 78.16 77.99
SPR 21,803 21,435 368 100 22.66 100 22.76 22.74
TEVA 21,771 20,687 1,084 100 11.58 100 11.59 11.59
CBRE 21,731 21,449 282 100 42.91 100 42.97 42.93
LH 21,696 21,476 220 100 184.77 100 185.13 184.43
BXP 21,663 21,494 169 100 91.73 100 91.91 91.85
BKLN 21,655 18,396 3,259 500 21.45 600 21.46 21.47
AGI 21,636 20,605 1,031 100 10.19 100 10.28 10.24
NAVI 21,606 20,821 785 100 6.95 100 7.00 6.96
OKTA 21,577 20,645 932 100 193.47 100 203.07 202.39
GUNR 21,495 21,331 164 2,000 28.23 100 28.28 28.27
TRGP 21,435 13,518 7,917 100 17.33 100 17.47 17.38
CINF 21,355 21,217 138 1 72.00 100 72.18 71.98
QEP 21,338 7,981 13,357 100 1.14 600 1.17 1.17
USMV 21,263 21,134 129 1,000 61.24 100 61.27 61.26
GLUU 21,214 20,226 988 100 9.87 91 9.93 9.94
CM 21,212 21,162 50 200 67.90 300 67.96 67.86
VFC 21,182 20,863 319 101 60.29 100 60.33 60.27
HES 21,161 20,961 200 100 46.82 100 46.91 46.91
TBF 21,100 21,100 0 5,900 15.07 1,500 15.09 15.08
NTR 21,092 20,522 570 100 33.03 100 33.05 33.03
LLY 21,039 20,119 920 100 162.87 100 167.58 163.04
BORR 21,029 1,264 19,765 100 0.94 100 1.01 0.96
FE 21,017 19,319 1,698 238 40.75 100 40.76 40.77
ATI 20,997 19,815 1,182 100 10.25 100 10.34 10.30
FEYE 20,976 20,173 803 100 11.75 100 11.84 11.76
PS 20,958 20,941 17 100 17.89 100 18.07 17.98
RRC 20,919 20,235 684 200 6.48 100 6.51 6.48
EIGI 20,844 12,992 7,852 100 4.78 100 5.03 4.97
MPW 20,842 18,186 2,656 100 18.13 100 18.17 18.13
A 20,839 20,507 332 100 89.36 100 89.53 89.44
NEW 20,806 20,806 0 200 8.28 100 8.99 8.95
CNET 20,768 400 20,368 100 1.10 100 1.18 1.15
IWB 20,732 20,201 531 100 175.75 500 175.82 175.65
SO 20,702 20,277 425 100 53.40 100 53.49 53.44
NSC 20,546 20,192 354 100 176.16 100 176.44 176.19
CTVA 20,544 20,314 230 100 26.92 100 27.00 26.97
VRTX 20,507 20,426 81 100 289.94 100 290.50 290.21
CZZ 20,479 19,552 927 100 16.58 100 16.69 16.62
CB 20,427 20,103 324 100 129.77 29 129.84 129.81
EWY 20,326 19,071 1,255 1,700 58.79 100 58.87 58.83
FWONK 20,265 19,925 340 174 34.13 100 34.16 34.15
CPB 20,262 19,391 871 100 50.22 100 50.30 50.24
GSK 20,240 18,900 1,340 100 40.10 100 40.22 40.17
TOL 20,214 19,685 529 100 32.82 100 32.90 32.85
PRTS 20,142 16,807 3,335 100 11.10 100 11.20 11.13
PEG 20,129 18,886 1,243 100 51.29 100 51.38 51.28
GPL 20,115 20,100 15 1,500 0.60 1,500 0.63 0.61
ALK 20,097 19,683 414 100 35.52 100 35.76 35.62
ALSN 19,999 18,682 1,317 5 35.80 103 35.81 35.78
WTI 19,994 18,979 1,015 100 2.38 400 2.43 2.42
VT 19,986 19,454 532 1,200 76.86 700 77.30 77.11
INFN 19,983 19,497 486 100 5.98 4 6.00 5.99
FDN 19,965 18,657 1,308 200 175.95 100 176.04 175.81
NKTR 19,943 19,578 365 199 23.20 101 23.22 23.20
NATI 19,850 18,691 1,159 100 36.72 100 36.92 36.76
IMGN 19,836 19,288 548 100 4.15 400 4.16 4.15
LM 19,835 19,817 18 940 49.78 600 49.80 49.78
PNR 19,818 19,291 527 35 40.45 157 40.53 40.47
LOGM 19,799 18,172 1,627 100 85.49 200 89.25 85.49
EWC 19,767 19,650 117 14,800 26.23 6,100 26.26 26.24
GPRO 19,739 16,545 3,194 100 4.73 100 4.76 4.73
GTX 19,726 17,563 2,163 100 5.62 100 6.47 6.03
CAH 19,706 19,391 315 9 50.09 100 50.11 50.11
PPG 19,656 19,391 265 100 110.64 100 110.89 110.76
QTT 19,582 19,060 522 100 3.37 100 3.44 3.39
CIDM 19,576 13,736 5,840 58 1.89 100 1.97 1.96
ALXN 19,509 17,856 1,653 6 106.83 100 107.30 107.22
IRM 19,503 15,853 3,650 100 27.15 100 27.22 27.19
DRI 19,502 19,394 108 100 72.25 100 72.45 72.31
VTI 19,432 14,495 4,937 400 159.78 400 159.90 159.81
NVST 19,408 19,263 145 100 20.94 100 21.02 21.02
TWNK 19,339 12,965 6,374 100 11.84 55 11.87 11.84
HOLX 19,317 18,745 572 100 58.71 100 58.85 58.82
HZNP 19,231 18,647 584 100 55.58 100 55.62 55.60
DBI 19,201 15,816 3,385 100 5.74 100 5.80 5.79
OR 19,161 18,721 440 200 10.50 100 10.53 10.50
GLW 19,142 18,361 781 100 27.05 100 27.10 27.07
CWH 19,049 17,115 1,934 100 31.64 100 31.94 31.65
PENN 19,031 18,563 468 100 29.18 100 29.29 29.27
LIN 18,929 18,853 76 100 230.16 100 230.60 230.33
DISH 18,920 17,912 1,008 200 32.54 100 32.61 32.57
O 18,866 17,654 1,212 100 56.92 100 57.05 56.96
NE 18,841 18,792 49 100 0.27 100 0.29 0.28
TPR 18,840 16,131 2,709 100 12.93 100 12.98 12.98
BZUN 18,824 18,021 803 100 40.36 100 40.79 40.67
SAH 18,771 18,731 40 100 37.21 100 37.62 37.42
VGT 18,765 18,226 539 200 281.88 100 281.98 281.93
JNPR 18,743 18,044 699 100 22.78 100 22.81 22.77
AER 18,727 16,894 1,833 100 30.31 100 30.51 30.34
CGEN 18,724 17,528 1,196 100 14.47 100 14.51 14.39
CHNG 18,691 14,953 3,738 100 10.44 100 10.51 10.47
LKCO 18,672 8,200 10,472 100 0.72 100 0.76 0.73
RVLV 18,643 18,302 341 100 15.75 200 16.96 15.87
AME 18,593 18,400 193 100 90.73 100 90.91 90.83
BSV 18,528 8,328 10,200 1,100 83.06 100 83.08 83.08
PD 18,469 17,258 1,211 100 24.62 100 24.77 24.73
BUD 18,431 7,321 11,110 100 52.47 100 52.65 52.56
KKR 18,430 17,131 1,299 100 34.36 100 34.44 34.39
SLM 18,390 17,940 450 200 6.83 100 6.88 6.83
PXD 18,304 17,577 727 100 94.63 100 94.82 94.72
BRX 18,279 17,355 924 100 11.67 156 11.71 11.68
TECK 18,228 17,139 1,089 100 11.07 100 11.11 11.10
MEET 18,222 17,905 317 5 6.24 4,112 6.25 6.24
LNG 18,213 17,827 386 100 49.11 100 49.24 49.17
PHM 18,163 17,463 700 100 34.90 100 34.98 34.92
GPN 18,149 18,040 109 100 161.42 100 161.64 161.39
VUG 18,134 16,627 1,507 200 208.58 100 208.67 208.43
YY 18,125 17,538 587 100 81.32 100 82.00 81.94
IVR 18,066 16,882 1,184 202 3.25 200 3.27 3.27
VRRM 18,023 17,340 683 100 9.75 100 9.81 9.75
JMIA 17,947 15,733 2,214 100 7.42 100 7.52 7.47
VRSN 17,939 17,790 149 100 198.52 100 199.06 198.59
RPRX 17,911 5,082 12,829 200 41.58 100 44.90 44.74
APO 17,903 17,688 215 100 49.70 200 49.85 49.83
SLCA 17,876 17,658 218 100 3.04 100 3.05 3.04
YUM 17,875 17,456 419 100 88.07 100 88.23 88.20
PEB 17,856 15,607 2,249 100 11.25 100 11.30 11.26
LPRO 17,813 11,561 6,252 100 16.93 100 17.30 17.25
NGHC 17,796 16,336 1,460 86 33.77 200 36.14 33.83
SKYY 17,784 17,128 656 500 73.71 500 74.40 74.01
JETS 17,778 17,172 606 800 15.92 800 16.03 15.98
SPYG 17,738 16,026 1,712 250 46.30 100 46.32 46.29
EAT 17,679 17,670 9 100 22.29 100 22.34 22.26
OMC 17,647 17,412 235 100 54.75 100 54.83 54.83
SIX 17,617 16,714 903 230 19.32 100 19.47 19.38
AMT 17,613 12,701 4,912 100 255.50 100 256.01 255.79
FNGU 17,613 13,338 4,275 100 130.72 100 131.05 130.95
BIG 17,606 15,675 1,931 100 37.62 100 37.67 37.62
KLAC 17,584 17,128 456 100 199.03 100 199.68 198.91
EQH 17,544 16,436 1,108 100 19.38 100 19.44 19.39
DHI 17,463 16,276 1,187 100 58.18 100 58.21 58.14
TWOU 17,426 16,724 702 100 39.58 100 39.79 39.69
SAP 17,405 15,782 1,623 100 152.99 100 153.42 153.13
CAN 17,402 11,915 5,487 100 1.80 100 1.87 1.82
QTS 17,374 17,370 4 100 64.23 100 64.53 64.40
SMAR 17,371 17,058 313 100 46.01 100 46.16 46.08
BE 17,350 14,379 2,971 100 13.19 100 13.34 13.23
ADVM 17,304 17,152 152 2 18.08 100 18.11 18.09
PFG 17,293 16,949 344 100 42.18 100 42.27 42.19
PNW 17,271 16,013 1,258 233 79.02 100 79.06 79.05
ULTA 17,264 16,526 738 100 191.80 100 192.42 192.01
OVV 17,228 14,243 2,985 100 9.61 100 9.70 9.63
HOG 17,222 15,294 1,928 100 27.18 100 27.34 27.23
AMH 17,212 15,776 1,436 100 26.92 100 26.97 26.95
SPHD 17,166 16,188 978 250 32.89 510 32.92 32.91
TROW 17,158 17,047 111 100 129.31 100 129.65 129.51
DRE 17,127 16,724 403 100 35.39 100 35.43 35.38
ARCC 17,095 16,405 690 100 14.09 100 14.13 14.14
MTUM 17,074 17,065 9 100 137.00 100 137.08 136.86
KNX 17,067 14,777 2,290 100 42.67 100 42.77 42.73
RAD 17,062 15,299 1,763 100 15.79 100 15.88 15.83
VSTM 17,017 16,706 311 500 1.36 100 1.40 1.37
NOW 17,016 16,721 295 100 408.19 100 422.34 408.55
TECS 17,013 16,961 52 300 19.70 600 19.75 19.93
FNKO 17,011 7,636 9,375 100 5.93 100 6.05 6.06
AGEN 16,963 16,154 809 100 3.55 100 3.61 3.56
AIN 16,937 16,332 605 100 52.04 100 52.27 52.27
HDS 16,926 16,555 371 100 34.53 100 34.62 34.54
FVD 16,900 16,900 0 100 30.66 6,100 30.69 30.65
ABB 16,876 16,872 4 100 24.62 100 24.66 24.65
NVTA 16,871 15,552 1,319 200 29.11 100 31.73 31.58
LBTYA 16,861 16,173 688 1 22.76 100 22.78 22.77
GPK 16,785 16,159 626 100 13.93 100 13.97 13.96
ERJ 16,744 16,276 468 100 5.95 100 6.01 5.96
PVG 16,727 15,651 1,076 100 8.58 100 8.63 8.59
HEWG 16,722 16,722 0 4,000 27.62 5,000 27.67 27.63
HLF 16,713 16,370 343 100 49.80 100 49.97 49.86
WYY 16,670 6,241 10,429 300 0.64 100 0.67 0.66
DOV 16,634 13,657 2,977 100 97.71 100 97.75 97.75
PLM 16,604 16,487 117 100 0.38 100 0.44 0.39
HALO 16,601 16,282 319 100 27.69 100 27.78 27.77
CIT 16,561 16,403 158 100 19.31 100 19.41 19.39
CCXX 16,560 15,062 1,498 100 10.21 100 11.69 10.98
LHX 16,540 16,361 179 100 159.22 100 159.50 159.37
FINV 16,529 12,307 4,222 100 2.00 100 2.03 2.00
WERN 16,524 16,285 239 100 42.55 100 42.68 42.63
KAR 16,510 15,529 981 101 12.98 100 13.02 12.99
PKG 16,498 16,397 101 100 101.57 1 101.83 101.70
JNUG 16,492 15,077 1,415 100 123.08 100 126.05 124.28
KBH 16,488 16,406 82 100 29.88 100 30.00 29.89
HUN 16,472 15,485 987 100 18.26 100 18.30 18.29
CME 16,464 16,367 97 100 164.93 1 165.15 165.08
PMT 16,399 15,332 1,067 100 17.38 100 17.49 17.46
BOX 16,390 15,281 1,109 100 18.39 100 18.47 18.48
SHLX 16,379 14,181 2,198 100 11.10 100 11.12 11.11
GNMK 16,337 15,573 764 100 17.02 100 17.11 17.05
EDU 16,315 15,700 615 100 139.10 100 140.43 139.66
SON 16,309 13,784 2,525 100 52.08 100 52.12 52.07
DRD 16,276 10,472 5,804 100 14.08 100 14.19 14.08
WDAY 16,242 14,905 1,337 1 182.73 100 183.38 183.01
SDC 16,234 15,218 1,016 100 8.52 100 8.63 8.60
CELH 16,212 16,051 161 100 12.84 100 12.96 12.96
VIR 16,212 14,058 2,154 100 49.23 100 49.72 49.47
LRCX 16,202 15,967 235 100 340.38 100 341.05 340.37
EWS 16,186 16,145 41 1,200 19.19 300 19.23 19.22
GOL 16,140 15,417 723 100 7.39 800 7.43 7.38
WCN 16,131 15,503 628 100 97.04 69 97.14 97.03
HCA 16,103 12,262 3,841 100 97.91 100 98.21 98.06
INVH 16,095 15,578 517 100 27.22 100 27.25 27.23
WHR 16,087 15,880 207 100 137.51 100 137.59 137.40
SKX 16,079 15,769 310 100 28.09 100 28.17 28.13
RL 16,067 15,752 315 100 69.80 100 70.03 69.73
DHR 16,055 14,838 1,217 100 183.91 100 184.14 184.09
HDB 15,978 13,959 2,019 100 46.00 100 46.08 45.97
TEDU 15,927 15,595 332 300 1.65 100 1.72 1.72
NUE 15,906 15,635 271 100 40.75 100 40.84 40.79
GME 15,895 14,680 1,215 100 4.14 100 4.18 4.14
FNV 15,875 15,749 126 100 145.16 100 145.59 145.30
ACGL 15,861 15,025 836 1 28.64 100 28.77 28.69
NRG 15,845 15,341 504 100 33.66 100 33.71 33.61
AGQ 15,817 14,659 1,158 500 32.43 500 32.54 32.47
EDZ 15,811 15,771 40 200 20.64 200 21.34 20.70
JBL 15,786 15,474 312 100 31.58 100 31.61 31.59
CHRW 15,784 15,406 378 200 83.10 100 83.19 83.17
WMGI 15,737 13,572 2,165 100 29.87 100 29.92 29.87
TFC 15,718 14,624 1,094 100 35.11 100 35.21 35.17
VNO 15,694 15,656 38 100 36.79 3 36.82 36.82
HSY 15,648 15,095 553 100 130.01 100 130.16 130.04
AMRN 15,641 14,889 752 200 6.64 100 6.68 6.65
IPG 15,631 15,017 614 200 17.24 100 17.30 17.27
RSG 15,628 15,500 128 171 82.34 1 82.53 82.42
SBH 15,621 15,124 497 100 13.60 100 13.69 13.61
NVS 15,615 15,207 408 100 86.72 100 86.88 86.80
CAKE 15,610 14,771 839 100 20.70 100 20.74 20.69
SAGE 15,606 7,987 7,619 100 42.20 100 42.53 42.32
LLNW 15,581 10,566 5,015 100 6.91 100 7.01 6.95
VICI 15,572 11,726 3,846 100 19.44 100 19.54 19.43
KSU 15,533 15,489 44 100 150.63 100 150.85 150.60
AVT 15,507 14,754 753 100 25.45 100 25.56 25.53
JCOM 15,489 14,706 783 100 55.55 100 55.59 55.55
CETV 15,480 15,442 38 200 3.83 200 4.10 3.84
DXCM 15,463 14,875 588 100 378.50 100 407.06 393.03
AIM 15,423 15,236 187 100 2.48 100 2.54 2.51
TTD 15,420 13,847 1,573 40 415.15 100 423.68 422.12
CVV 15,412 9,071 6,341 100 3.02 100 3.60 3.26
UXIN 15,409 15,409 0 100 1.58 100 1.60 1.60
ARWR 15,399 15,199 200 100 46.09 100 46.36 46.18
NAT 15,394 14,931 463 100 4.40 100 4.45 4.44
MSM 15,369 14,821 548 100 65.07 100 65.13 65.06
SFM 15,361 11,908 3,453 100 25.36 100 25.47 25.42
FCAU 15,358 15,265 93 100 10.21 300 10.23 10.21
CUZ 15,339 14,957 382 100 28.94 100 29.02 28.95
W 15,338 14,784 554 100 215.82 100 216.81 215.98
L 15,314 15,183 131 100 35.14 100 35.21 35.20
ETN 15,290 14,729 561 100 89.39 100 89.43 89.38
EWP 15,271 15,271 0 100 23.34 600 23.43 23.34
MGA 15,246 12,821 2,425 100 46.33 100 46.49 46.38
WAB 15,224 15,173 51 100 59.22 100 59.39 59.21
PLNT 15,223 14,935 288 100 55.21 100 55.51 55.28
DADA 15,196 5,714 9,482 100 26.29 100 26.67 26.51
CARG 15,172 14,069 1,103 7 24.04 100 24.08 24.16
SVMK 15,162 14,948 214 100 22.80 100 22.89 22.82
COST 15,153 14,938 215 100 325.74 100 325.99 326.00
MAC 15,152 14,474 678 61 8.42 100 8.49 8.47
AQN 15,137 15,003 134 100 13.41 100 13.45 13.42
ACN 15,066 14,935 131 100 216.12 100 216.57 216.41
AMX 15,059 14,350 709 219 12.05 100 12.14 12.11
RELX 15,057 14,702 355 100 22.54 100 22.60 22.58
CNDT 15,054 14,771 283 100 1.89 2,507 1.92 1.92
IHRT 15,051 14,848 203 190 6.86 100 6.94 6.86
CGC 15,030 13,878 1,152 100 17.26 100 17.28 17.28
NOVA 15,020 14,889 131 100 18.97 100 19.10 19.01
ARKK 15,007 13,566 1,441 300 76.80 100 77.92 77.84
BLDR 14,959 14,735 224 1 20.41 100 20.42 20.42
XEC 14,933 14,233 700 171 24.86 100 24.96 24.95
BRKS 14,911 14,910 1 100 44.16 200 44.35 44.34
SKT 14,872 13,335 1,537 59 6.60 100 6.63 6.62
VYM 14,859 14,766 93 500 79.70 100 79.73 79.70
EPZM 14,831 14,606 225 100 15.04 100 15.08 15.04
ACOR 14,825 334 14,491 100 0.64 100 0.70 0.69
ONDK 14,812 600 14,212 100 0.67 100 0.72 0.68
CNI 14,793 14,674 119 200 90.71 100 90.82 90.83
SINA 14,793 14,092 701 1 40.02 100 40.03 40.02
NUAN 14,767 13,991 776 100 24.47 100 24.52 24.52
FIVE 14,731 14,674 57 100 97.73 49 98.02 97.99
CRK 14,707 12,931 1,776 200 4.51 100 4.55 4.52
EUFN 14,696 14,696 0 3,500 14.96 100 14.99 14.97
GGG 14,669 14,444 225 5 50.65 100 50.82 50.69
GEVO 14,663 1,560 13,103 500 0.61 100 0.64 0.60
AFL 14,658 13,732 926 100 35.20 100 35.25 35.26
TBT 14,608 14,402 206 2,500 15.12 1,100 15.14 15.09
WEN 14,602 14,238 364 100 21.64 100 21.67 21.62
HIMX 14,600 14,038 562 100 3.74 100 3.80 3.75
VKTX 14,596 14,432 164 100 6.76 100 6.80 6.76
VERI 14,595 14,075 520 2 11.21 100 11.31 11.21
ONEM 14,588 14,470 118 100 37.40 100 37.85 37.56
TTWO 14,514 14,097 417 100 148.77 100 149.19 148.93
SOXL 14,499 14,251 248 100 201.46 100 201.85 201.74
TBIO 14,489 12,550 1,939 100 18.14 100 18.33 18.25
SECO 14,481 7,579 6,902 100 3.38 100 3.52 3.45
VIOT 14,463 14,437 26 100 6.72 400 6.81 6.76
GDXJ 14,445 12,794 1,651 100 50.29 100 54.23 52.76
PAAS 14,442 13,918 524 100 32.58 100 32.77 32.63
ROK 14,438 14,267 171 100 216.53 100 216.72 216.37
GOGO 14,386 2,884 11,502 100 3.26 100 3.34 3.30
MNKD 14,383 14,282 101 100 1.56 300 1.59 1.59
LPX 14,363 14,198 165 100 27.42 100 27.50 27.45
IVW 14,332 13,561 771 100 213.86 140 213.99 213.99
NVT 14,294 13,597 697 100 18.32 5 18.36 18.35
OIBR.C 14,294 14,294 0 1,500 0.98 1,000 1.00 0.98
WRI 14,290 13,716 574 10 16.75 100 16.80 16.80
MITT 14,284 14,223 61 100 3.14 100 3.20 3.15
TWO 14,267 13,712 555 300 4.89 70 4.92 4.89
YETI 14,260 13,775 485 100 41.42 100 41.59 41.46
NBR 14,239 13,016 1,223 100 27.36 100 27.57 27.50
CAG 14,232 12,415 1,817 100 36.41 100 36.46 36.42
VCNX 14,220 10,645 3,575 100 5.38 100 5.53 5.46
DVY 14,210 14,198 12 500 80.56 100 80.60 80.59
WSC 14,201 8,624 5,577 5 12.10 100 12.12 12.09
GRUB 14,161 12,653 1,508 100 69.07 100 69.23 69.16
RWM 14,146 14,063 83 200 36.71 1,900 36.75 36.68
PSLV 14,133 14,033 100 200 6.70 300 7.30 7.00
SJM 14,118 13,985 133 100 106.55 100 106.70 106.57
ITW 14,112 12,775 1,337 5 177.11 100 177.21 177.11
SOGO 14,108 12,504 1,604 100 5.09 100 5.13 5.13
ASX 14,077 12,972 1,105 100 4.70 100 4.75 4.71
KL 14,039 13,894 145 100 44.48 100 44.56 44.58
ZEN 14,025 13,171 854 1 87.15 100 87.41 87.20
ETFC 14,007 12,626 1,381 100 51.23 100 51.36 51.28
CIM 13,971 13,106 865 151 8.88 100 8.90 8.89
PSTX 13,958 4,458 9,500 100 11.76 100 13.65 12.71
IVE 13,953 13,253 700 300 109.64 150 109.69 109.60
PLAY 13,941 11,323 2,618 100 11.66 100 11.75 11.73
ENZ 13,922 13,805 117 100 2.42 100 2.51 2.47
HMHC 13,887 13,583 304 100 1.62 100 1.69 1.65
TDC 13,887 13,610 277 100 19.28 100 19.41 19.36
TU 13,867 13,496 371 100 16.89 100 16.93 16.88
RLGY 13,849 13,350 499 100 6.99 100 7.06 7.04
UNFI 13,830 13,741 89 100 19.01 100 19.12 19.10
NLSN 13,814 12,315 1,499 100 14.74 100 14.80 14.72
ES 13,805 13,646 159 100 85.54 100 85.70 85.63
MLPA 13,785 13,785 0 1,000 24.99 1,600 25.06 25.15
SRET 13,771 13,017 754 8,100 7.45 6,600 7.49 7.46
IQV 13,755 13,554 201 100 145.23 100 145.46 145.27
BPMC 13,741 13,684 57 100 79.62 100 84.83 79.70
MKC 13,741 13,687 54 100 187.43 2 187.69 187.54
IRWD 13,738 13,513 225 100 10.15 43 10.19 10.16
CHKP 13,735 13,490 245 100 117.62 100 117.69 117.65
EVFM 13,722 13,440 282 100 2.88 100 2.94 2.90
CXO 13,664 13,464 200 100 49.97 100 50.04 50.04
NPTN 13,645 13,351 294 100 8.37 100 8.43 8.40
ERUS 13,632 13,602 30 100 33.86 200 34.05 33.84
HRL 13,603 12,892 711 100 48.98 100 49.05 48.99
PTC 13,591 13,262 329 100 77.01 100 77.22 77.10
KLXE 13,559 9,998 3,561 100 1.66 100 1.70 1.67
MFA 13,539 12,255 1,284 100 2.39 100 2.47 2.43
KMB 13,536 12,763 773 100 137.14 100 143.70 143.57
SM 13,531 12,480 1,051 100 3.37 100 3.44 3.40
CHAU 13,493 12,886 607 500 31.22 1,500 31.28 31.26
FRC 13,476 13,466 10 100 106.99 100 107.07 107.09
GO 13,473 11,767 1,706 100 39.51 100 39.69 39.67
NNDM 13,464 13,071 393 100 1.66 100 1.69 1.66
MMP 13,455 10,195 3,260 100 40.57 100 40.68 40.66
AOS 13,434 13,272 162 100 49.36 100 49.45 49.41
ATHM 13,419 12,943 476 100 88.19 100 89.09 88.52
NEX 13,412 12,953 459 100 2.19 100 2.22 2.20
NIU 13,392 12,299 1,093 100 21.36 100 21.64 21.45
WB 13,388 12,199 1,189 100 36.32 100 36.65 36.48
ELAN 13,370 12,900 470 100 23.25 100 23.30 23.24
PDLI 13,370 13,369 1 100 2.74 100 2.79 2.75
UNM 13,363 13,020 343 100 16.71 100 16.80 16.75
UNVR 13,331 11,897 1,434 100 17.09 100 17.17 17.13
AGCO 13,303 12,961 342 100 59.96 100 60.01 59.96
MGP 13,298 12,331 967 1 25.57 100 25.64 25.61
TW 13,202 11,682 1,520 100 53.83 100 54.04 53.94
AXGT 13,164 12,111 1,053 100 3.49 100 3.64 3.59
VECO 13,159 10,207 2,952 100 13.29 147 13.48 13.39
LTRPA 13,110 13,108 2 100 2.12 300 2.16 2.15
BTI 13,102 12,538 564 100 36.66 100 36.73 36.72
HRTX 13,093 12,954 139 100 16.01 100 16.09 16.04
CLEU 13,083 8,619 4,464 200 4.65 200 5.38 5.11
INSG 13,080 11,324 1,756 100 10.91 100 11.02 11.02
HEAR 13,001 12,597 404 100 17.28 100 17.41 17.41
ACWI 12,994 12,956 38 1,900 76.15 4,200 76.26 76.17
CI 12,990 12,784 206 100 178.63 100 179.01 178.76
COLD 12,969 12,806 163 217 35.40 100 35.46 35.40
SCI 12,930 12,863 67 100 37.13 100 37.20 37.12
DLR 12,897 12,861 36 100 145.78 100 146.02 145.99
IGV 12,880 12,672 208 100 283.77 100 284.08 283.77
CREE 12,877 12,502 375 100 62.23 100 62.45 62.35
FTV 12,867 12,663 204 100 69.20 100 69.35 69.26
CMI 12,861 12,712 149 100 177.44 100 177.77 177.62
BGCP 12,846 12,627 219 300 2.79 100 2.84 2.80
EEX 12,843 12,843 0 100 2.63 100 2.71 2.64
EPP 12,810 9,766 3,044 500 40.54 500 40.95 40.67
INMD 12,793 11,424 1,369 100 31.23 100 31.59 31.35
ADSK 12,791 11,788 1,003 100 230.83 100 231.51 230.88
OBSV 12,790 12,757 33 100 2.72 100 2.78 2.75
WCC 12,769 12,669 100 100 37.59 103 37.64 37.59
SID 12,746 12,029 717 400 2.18 100 2.21 2.19
AG 12,663 11,570 1,093 100 10.41 140 10.45 10.44
BOTZ 12,660 12,477 183 1,100 24.51 1,600 24.61 24.59
QURE 12,644 12,644 0 100 43.45 100 43.71 43.65
SNE 12,636 12,566 70 100 74.04 100 74.15 74.24
TTM 12,617 11,668 949 200 7.01 300 7.03 7.01
PRVB 12,607 12,377 230 100 12.16 100 12.19 12.17
ETR 12,606 12,493 113 100 97.12 100 97.21 97.11
FSCT 12,604 12,316 288 100 24.70 100 24.81 24.72
QRVO 12,589 12,458 131 100 111.07 100 111.49 111.10
RCM 12,583 12,296 287 100 12.98 100 13.04 12.99
BCLI 12,580 12,013 567 100 12.44 100 12.59 12.53
YELP 12,545 8,810 3,735 100 22.83 100 22.91 22.89
MYGN 12,514 9,593 2,921 106 11.36 100 11.46 11.36
SAIL 12,445 12,207 238 100 28.68 100 28.78 28.73
VOO 12,430 8,488 3,942 200 290.36 200 290.55 290.39
DOGZ 12,426 4,617 7,809 100 1.14 100 1.49 1.33
CPRI 12,412 12,034 378 100 15.69 100 15.84 15.78
IRDM 12,375 12,282 93 100 26.19 154 26.22 26.21
SY 12,340 11,885 455 100 13.33 40 13.39 13.36
HSIC 12,331 12,292 39 100 58.99 100 59.15 58.98
FAS 12,317 11,155 1,162 1,100 31.49 1,100 31.56 31.45
ARKW 12,289 11,705 584 200 92.24 100 92.65 92.55
CRH 12,282 12,101 181 100 36.78 100 36.84 36.84
DPST 12,266 12,097 169 100 46.81 100 46.90 46.82
ADS 12,262 12,189 73 8 40.17 100 40.40 40.19
ESTC 12,260 12,137 123 100 86.95 100 87.27 87.22
PKI 12,241 11,290 951 100 105.72 100 106.00 105.72
RCUS 12,241 10,203 2,038 100 23.10 100 23.25 23.12
AZUL 12,236 11,253 983 500 11.79 700 11.86 11.82
DDD 12,235 11,955 280 100 6.57 100 6.62 6.58
FMX 12,189 9,656 2,533 144 57.62 100 57.71 57.60
SLF 12,167 12,160 7 100 37.21 100 37.31 37.30
MMC 12,160 12,082 78 100 109.32 100 109.52 109.46
DTE 12,156 12,057 99 100 107.93 2 108.06 108.04
CHL 12,139 11,806 333 49 35.41 100 35.46 35.49
PLT 12,130 11,786 344 100 15.11 100 15.20 15.19
MNR 12,124 9,719 2,405 100 14.00 100 14.07 14.01
EGHT 12,123 11,710 413 100 15.31 100 15.47 15.36
INCY 12,121 11,516 605 100 101.51 100 101.56 101.55
LIT 12,120 10,446 1,674 100 37.02 500 37.28 37.03
IBKR 12,113 11,690 423 100 50.09 100 50.20 50.19
URTY 12,079 11,419 660 300 30.64 800 30.68 30.65
CNNE 12,072 11,846 226 100 40.11 100 40.35 40.25
TRP 12,069 12,006 63 100 43.22 100 43.35 43.28
KN 12,061 12,038 23 170 14.65 100 14.66 14.65
IMTX 12,021 10,011 2,010 100 11.33 100 11.73 11.40
BG 12,019 11,856 163 100 41.36 100 41.38 41.34
CMA 12,008 11,575 433 100 35.04 149 35.07 35.06
GSAH= 12,000 12,000 0 100 9.96 100 11.56 10.70
UGI 11,982 11,734 248 100 31.33 247 31.37 31.34
ADNT 11,966 11,819 147 100 17.55 100 17.69 17.63
WM 11,944 11,499 445 100 105.43 100 105.70 105.43
SDY 11,914 11,912 2 500 90.98 100 91.03 90.99
CERC 11,906 11,905 1 100 2.50 677 2.51 2.50
TNK 11,901 11,673 228 172 13.16 200 13.25 13.23
AY 11,895 9,779 2,116 100 28.34 100 28.45 28.41
MSI 11,886 11,592 294 100 132.06 100 132.15 131.90
JHG 11,846 11,774 72 100 20.29 100 20.31 20.29
RWX 11,836 11,836 0 200 29.28 700 29.43 29.28
FLEX 11,833 11,285 548 100 10.10 100 10.14 10.10
JAGX 11,824 3,403 8,421 100 0.59 100 0.67 0.63
VST 11,815 11,173 642 100 19.10 100 19.15 19.14
NYCB 11,807 10,596 1,211 100 9.83 100 9.87 9.84
ST 11,802 11,300 502 100 38.11 100 38.17 38.05
IVV 11,757 10,135 1,622 10 317.40 100 317.52 317.39
ENTG 11,748 10,395 1,353 100 56.94 100 57.12 56.90
EV 11,734 11,607 127 100 36.16 100 36.32 36.24
SSL 11,722 11,078 644 100 8.16 48 8.23 8.21
TENB 11,699 11,673 26 100 28.62 100 28.70 28.65
ADAP 11,688 10,578 1,110 330 8.83 100 8.87 8.81
JKS 11,687 10,833 854 100 20.84 100 20.98 20.84
PBYI 11,664 11,068 596 100 9.92 100 10.02 9.92
DXC 11,663 10,745 918 100 15.24 100 15.36 15.30
EROS 11,655 7,608 4,047 100 3.16 100 3.23 3.21
ANGL 11,625 9,022 2,603 600 29.01 200 30.13 28.99
PGX 11,616 9,516 2,100 7,700 14.18 603 14.21 14.21
URBN 11,606 11,449 157 100 15.76 100 15.89 15.81
DELL 11,595 11,351 244 100 51.88 100 51.96 51.86
CSIQ 11,593 11,309 284 100 23.13 100 23.22 23.20
ADMA 11,572 11,438 134 100 2.76 100 2.77 2.77
TRTN 11,567 11,167 400 99 29.98 200 30.01 29.98
WIFI 11,530 8,100 3,430 100 12.68 100 12.83 12.75
EXPD 11,524 11,519 5 5 77.71 100 77.85 77.71
ACC 11,499 11,326 173 100 33.22 100 33.32 33.35
KMX 11,484 11,096 388 100 89.43 100 89.73 89.53
GOOGL 11,483 10,693 790 1 1,504.20 6 1,505.60 1,505.00
NOAH 11,469 11,050 419 100 32.40 50 32.45 32.40
UPWK 11,461 11,125 336 100 14.03 100 14.12 14.07
BPYU 11,459 11,304 155 200 11.14 200 11.18 11.15
INVA 11,446 11,091 355 100 13.60 100 13.63 13.60
GMED 11,433 11,343 90 100 45.38 100 45.54 45.46
FNF 11,415 11,220 195 100 31.21 100 31.26 31.19
HUYA 11,410 7,343 4,067 100 23.44 100 23.66 23.29
MOBL 11,404 11,290 114 100 4.51 300 4.54 4.52
BZH 11,381 11,150 231 300 10.67 100 10.75 10.68
GLIBA 11,368 9,787 1,581 100 73.48 100 73.59 73.50
ZTS 11,360 11,259 101 100 139.18 100 139.34 139.32
MUR 11,359 11,117 242 100 12.86 100 12.94 12.94
ECOM 11,341 11,341 0 100 14.26 100 14.33 14.25
RNG 11,333 11,058 275 2 259.65 100 269.67 260.11
PRSP 11,328 11,030 298 100 21.15 100 21.24 21.21
FOXF 11,307 10,502 805 100 79.59 100 80.21 79.28
OLLI 11,294 11,152 142 100 94.17 100 94.49 94.32
ADRO 11,239 11,110 129 100 2.61 100 2.71 2.66
WCLD 11,226 11,008 218 500 38.66 1,100 38.69 38.69
IWD 11,219 10,564 655 400 113.97 400 114.04 113.92
VPL 11,205 11,200 5 300 64.67 300 64.96 64.85
SVC 11,181 11,002 179 153 6.32 100 6.38 6.37
ASML 11,160 10,641 519 100 392.32 100 393.29 393.19
DVA 11,158 10,271 887 4 80.45 100 80.58 80.50
LPSN 11,147 10,864 283 100 38.76 100 39.03 38.82
PUK 11,147 10,925 222 100 31.02 100 31.17 31.15
GPOR 11,140 10,657 483 100 1.04 500 1.08 1.07
RDN 11,137 10,705 432 100 13.65 100 13.71 13.68
LDOS 11,135 11,009 126 100 84.96 100 85.19 85.09
BILL 11,132 10,287 845 100 80.98 100 81.45 81.22
PRTY 11,131 10,366 765 100 1.15 200 1.19 1.20
RRR 11,113 9,550 1,563 100 9.98 100 10.08 10.02
IP 11,107 10,153 954 100 35.48 100 35.61 35.55
PRDO 11,086 9,678 1,408 100 16.15 100 16.20 16.16
IXG 11,057 11,057 0 200 53.48 400 54.07 53.76
PVH 11,057 10,891 166 200 46.45 100 46.59 46.31
MWA 11,054 10,854 200 100 9.34 100 9.41 9.38
PAGP 11,049 10,680 369 100 7.95 100 8.02 7.99
DK 11,022 10,916 106 100 17.10 100 17.22 17.09
FATE 11,020 10,918 102 100 33.36 100 33.73 33.43
SSSS 11,018 10,328 690 100 12.10 100 12.27 12.08
FDX 11,017 10,914 103 1 158.11 100 158.19 158.11
PXH 11,000 11,000 0 100 18.38 100 18.42 18.37
AMC 10,977 10,764 213 100 4.12 110 4.16 4.13
SEIC 10,959 10,783 176 100 55.47 100 55.58 55.58
EPD 10,939 10,487 452 100 17.19 100 17.26 17.22
JBHT 10,935 10,875 60 100 127.65 100 127.83 127.80
AON 10,911 10,034 877 100 198.00 102 198.25 198.16
BAH 10,907 10,318 589 100 71.37 100 71.43 71.36
MGNX 10,905 10,513 392 100 27.69 100 28.04 27.87
VNDA 10,898 8,760 2,138 100 11.44 100 11.52 11.50
CODX 10,881 10,575 306 100 17.79 100 17.99 17.90
IWN 10,875 10,875 0 100 94.57 100 94.64 94.55
PCH 10,864 9,894 970 100 39.16 100 39.40 39.25
SIG 10,861 10,533 328 100 10.42 100 10.49 10.44
OUNZ 10,850 10,850 0 17,300 16.85 300 17.66 17.65
ALC 10,842 10,116 726 100 56.83 100 56.86 56.81
NRZ 10,818 8,333 2,485 100 6.70 100 6.74 6.74
EZA 10,794 10,794 0 200 36.65 100 39.64 38.33
TXT 10,765 9,836 929 100 32.53 100 32.62 32.62
NNVC 10,758 9,912 846 100 6.46 100 6.58 6.57
OSUR 10,736 9,793 943 100 13.60 100 13.75 13.69
CTB 10,731 9,660 1,071 100 30.01 100 30.15 30.01
RHI 10,728 10,705 23 100 51.57 100 51.62 51.54
ACAD 10,721 10,591 130 101 52.70 3 52.83 52.81
ARLO 10,712 10,582 130 400 2.94 100 2.99 3.00
AERI 10,710 10,649 61 100 12.70 100 12.80 12.82
GES 10,710 8,646 2,064 1 9.26 100 9.32 9.27
FHB 10,706 10,592 114 100 15.66 100 15.73 15.66
ESPR 10,670 10,343 327 100 46.76 100 47.03 46.98
ZIXI 10,653 8,002 2,651 100 6.16 100 6.21 6.18
MODN 10,650 10,623 27 100 36.28 105 36.49 36.50
INSM 10,643 10,643 0 100 25.81 100 25.99 25.99
SSNC 10,639 10,432 207 2 55.69 100 55.76 55.77
FLR 10,636 10,319 317 100 11.84 100 11.92 11.92
CPA 10,610 7,543 3,067 146 47.07 46 47.47 47.17
SSO 10,597 9,402 1,195 100 131.09 100 131.24 131.14
ZYME 10,592 10,592 0 100 31.13 100 31.36 31.22
STWD 10,587 10,097 490 100 13.99 100 14.08 14.04
STL 10,567 10,178 389 100 10.13 100 10.18 10.14
AMKR 10,542 10,124 418 100 12.03 100 12.09 12.09
LW 10,520 10,328 192 100 65.64 100 65.71 65.71
RJF 10,509 10,509 0 100 68.29 100 68.52 68.43
CROX 10,507 10,217 290 100 33.95 100 34.22 34.11
AIV 10,495 10,175 320 100 37.51 100 37.63 37.53
MAXR 10,494 10,473 21 100 15.03 100 15.15 15.14
AGR 10,485 10,431 54 100 44.94 100 45.03 45.04
IOVA 10,467 10,467 0 100 28.82 100 28.86 28.81
TUP 10,461 7,642 2,819 100 7.20 3 7.27 7.33
BDX 10,453 10,346 107 100 261.19 100 261.64 261.50
BCE 10,452 10,301 151 100 41.26 100 41.38 41.28
IIVI 10,416 9,763 653 100 43.42 100 43.53 43.44
AWK 10,406 9,756 650 100 133.57 100 133.89 133.69
APRN 10,382 8,981 1,401 100 11.28 100 11.58 11.49
NVCR 10,379 10,012 367 100 57.42 100 57.64 57.61
BMO 10,378 10,345 33 100 53.98 100 54.11 54.11
SEAS 10,349 10,102 247 100 15.16 100 15.18 15.11
NOMD 10,336 10,114 222 100 21.32 100 21.36 21.32
DESP 10,332 10,319 13 100 7.11 100 7.18 7.13
IXJ 10,327 10,319 8 100 69.75 500 69.99 69.77
KEX 10,320 8,178 2,142 100 46.12 100 46.29 46.24
EB 10,318 9,855 463 100 8.61 100 8.72 8.70
ECL 10,314 10,100 214 100 201.98 100 202.26 202.03
HEFA 10,298 10,298 0 1,000 27.68 200 27.71 27.70
EXEL 10,282 9,445 837 100 23.50 100 23.60 23.50
CORT 10,271 9,966 305 100 16.06 100 16.14 16.14
CLR 10,259 9,567 692 434 16.57 100 16.63 16.68
AMG 10,257 9,373 884 100 69.87 100 70.19 69.98
VOYA 10,255 10,064 191 100 47.21 100 47.31 47.24
SNGX 10,254 7,060 3,194 100 1.91 100 1.95 1.94
VET 10,251 10,169 82 200 4.33 100 4.36 4.33
NTLA 10,245 10,094 151 1 21.98 100 22.13 22.05
GRMN 10,234 10,125 109 100 96.70 100 96.74 96.73
CVBF 10,216 10,166 50 100 17.44 100 17.49 17.45
AMCX 10,206 10,148 58 100 24.67 100 24.86 24.77
AKCA 10,173 6,226 3,947 100 12.37 100 12.43 12.46
CRNC 10,162 9,472 690 100 35.78 100 35.95 36.00
PRGO 10,144 10,043 101 100 55.68 52 55.80 55.70
BITA 10,140 10,138 2 400 15.79 600 15.81 15.80
MOGU 10,128 7,071 3,057 100 3.22 200 3.47 3.26
TEN 10,110 10,022 88 100 7.40 100 7.48 7.42
IBIO 10,109 6,288 3,821 100 2.20 100 2.28 2.21
FDL 10,104 10,104 0 5,100 25.54 100 25.57 25.58
RGA 10,095 9,884 211 100 71.18 100 71.62 71.40
G 10,052 10,052 0 100 34.88 100 34.92 34.89
AYTU 10,046 9,633 413 5 1.26 500 1.27 1.27
HUD 10,042 9,795 247 100 4.17 100 4.24 4.18
VIG 10,032 9,965 67 300 119.75 100 119.79 119.79
LCI 9,998 9,788 210 100 5.01 6 5.03 5.03
AROC 9,971 9,832 139 100 6.53 100 6.58 6.53
OZK 9,960 9,852 108 100 22.30 100 22.34 22.31
CSTM 9,926 9,720 206 100 8.25 100 8.39 8.31
OMF 9,914 9,550 364 1 23.42 100 23.52 23.37
KALA 9,912 9,131 781 100 9.97 100 10.04 10.03
STLD 9,912 9,564 348 100 26.13 100 26.22 26.17
RP 9,902 9,873 29 100 61.21 100 64.06 63.79
LPTX 9,894 9,443 451 100 1.81 200 1.84 1.84
NBY 9,892 1,483 8,409 100 1.24 100 1.30 1.27
PAYC 9,891 9,489 402 100 281.13 100 282.90 281.85
DBC 9,885 9,337 548 474 12.62 600 12.63 12.62
LAKE 9,883 7,157 2,726 100 21.43 100 21.49 21.45
VSLR 9,883 6,103 3,780 100 16.52 100 17.98 17.42
EPC 9,881 9,591 290 100 30.44 100 30.56 30.47
LITE 9,865 9,759 106 100 80.20 100 80.51 80.38
MYT 9,861 2,400 7,461 100 0.62 100 0.67 0.61
VEEV 9,842 9,667 175 6 239.94 100 240.62 240.12
TNDM 9,831 9,459 372 100 94.73 100 95.18 95.11
TTC 9,830 9,423 407 2 65.72 100 65.96 65.79
ARDX 9,815 9,579 236 180 6.32 100 6.39 6.32
CLBS 9,806 9,202 604 446 2.45 100 2.50 2.45
NTCO 9,805 9,591 214 100 14.60 100 14.62 14.59
SBS 9,805 9,466 339 100 10.35 100 10.37 10.35
FND 9,770 9,670 100 138 59.04 38 59.35 59.17
FAF 9,752 9,742 10 100 49.53 100 49.77 49.60
GERN 9,752 9,752 0 200 2.09 100 2.14 2.09
APAM 9,746 9,746 0 111 33.01 100 33.11 33.04
CCK 9,654 9,434 220 100 67.79 100 68.01 67.86
ACB 9,652 9,430 222 100 11.52 100 11.61 11.59
LTHM 9,650 9,358 292 100 6.19 100 6.21 6.20
LMT 9,646 9,012 634 100 350.76 100 351.44 351.04
PDM 9,638 9,622 16 100 15.55 100 15.63 15.63
ALGN 9,623 8,921 702 100 293.87 200 305.47 294.48
CC 9,611 9,305 306 100 15.90 100 15.99 15.95
MDP 9,608 8,949 659 100 13.98 191 14.02 14.01
OCFT 9,606 9,306 300 100 22.39 100 22.86 22.67
WYND 9,580 9,326 254 100 29.20 100 29.31 29.20
OVID 9,557 9,460 97 100 7.15 100 7.35 7.23
ABEO 9,555 1,542 8,013 100 2.72 100 2.79 2.75
NOG 9,545 5,303 4,242 100 0.71 100 0.75 0.73
EMB 9,535 9,130 405 100 109.61 100 109.87 109.75
IYZ 9,532 9,532 0 100 27.67 1,600 27.69 27.68
STNG 9,514 9,279 235 100 12.48 100 12.58 12.56
SPCB 9,482 4,492 4,990 100 1.30 100 1.36 1.33
VISL 9,475 4,000 5,475 100 0.60 100 0.65 0.62
STZ 9,449 9,437 12 100 178.93 100 179.03 178.98
ADCT 9,446 9,141 305 100 41.60 100 43.76 41.88
FBIO 9,443 9,216 227 231 2.67 100 2.73 2.67
VLUE 9,406 9,406 0 1,000 72.24 100 72.30 72.25
ALLE 9,405 9,352 53 100 102.37 2 102.68 102.52
KXI 9,399 9,399 0 1,100 53.09 1,100 53.23 53.19
FOX 9,367 9,099 268 100 25.21 300 25.28 25.21
BSGM 9,364 6,239 3,125 100 7.10 100 7.29 7.22
RPAY 9,355 8,913 442 100 23.68 100 23.85 23.70
FUV 9,336 8,977 359 100 5.86 100 6.00 5.96
RDFN 9,329 8,910 419 100 35.74 100 35.91 35.83
AVGR 9,321 9,201 120 500 0.30 100 0.35 0.31
DVAX 9,317 8,672 645 100 8.79 100 8.87 8.83
BKYI 9,303 5,701 3,602 100 0.74 100 0.80 0.76
NGD 9,301 8,400 901 200 1.28 700 1.30 1.30
TAT 9,300 1,000 8,300 100 0.22 100 0.29 0.26
RTLR 9,298 3,716 5,582 50 7.74 100 7.87 7.78
UWM 9,284 8,884 400 500 46.81 800 46.85 46.75
SCCO 9,269 9,193 76 100 41.83 100 42.01 41.94
ENBL 9,266 7,166 2,100 100 4.22 100 4.27 4.24
MUFG 9,257 9,157 100 300 3.94 100 3.95 3.95
SNPS 9,257 9,180 77 200 185.53 100 193.00 192.71
GPC 9,242 9,136 106 100 85.65 100 86.02 85.87
PFPT 9,235 8,815 420 100 116.33 100 116.68 116.65
PAGS 9,229 8,077 1,152 100 34.84 100 34.88 34.81
CRVS 9,213 9,037 176 100 3.68 100 3.84 3.81
KDP 9,209 9,118 91 100 29.21 100 29.26 29.23
SQM 9,209 9,117 92 100 29.43 100 29.64 29.61
CUBE 9,185 8,826 359 200 27.56 100 27.58 27.50
IEUR 9,184 8,384 800 200 44.15 100 44.18 44.15
LMNX 9,180 8,831 349 100 32.74 100 32.78 32.73
SWK 9,178 9,153 25 100 144.65 100 144.99 144.77
IPHI 9,157 9,143 14 100 122.15 100 122.69 122.12
AJG 9,155 9,046 109 100 99.79 100 99.96 99.72
FLXN 9,148 8,417 731 100 12.69 100 12.88 12.72
VMW 9,103 8,807 296 100 136.25 100 136.34 136.28
CFFN 9,083 7,984 1,099 100 10.47 100 10.52 10.49
COOP 9,074 9,060 14 100 12.11 100 12.13 12.11
RYN 9,068 8,872 196 100 25.72 100 25.81 25.80
SONO 9,066 8,622 444 1 14.60 100 14.67 14.59
NKTX 9,062 3,636 5,426 100 34.66 100 40.66 37.38
CLS 9,059 8,625 434 100 6.82 100 6.87 6.80
GRPN 9,052 8,290 762 51 16.20 100 16.40 16.29
VNQ 9,052 8,724 328 1,000 77.37 400 77.45 77.39
FR 9,050 8,664 386 100 38.13 100 38.17 38.12
NTES 9,047 8,980 67 100 467.80 100 472.99 469.93
BOOT 9,025 5,738 3,287 100 18.26 100 18.42 18.39
GAN 9,022 8,686 336 100 22.44 100 22.66 22.57
THC 9,020 8,864 156 100 19.01 100 19.04 19.03
SHV 9,008 9,008 0 169,999 110.72 54,647 110.74 110.72
FLIR 8,993 8,622 371 100 39.91 100 40.11 40.00
TRMB 8,984 8,947 37 100 42.27 100 42.40 42.35
OEF 8,978 8,978 0 500 146.97 100 147.04 147.02
ALEC 8,962 8,750 212 100 22.42 100 22.63 22.42
UTG 8,944 8,133 811 100 31.01 100 31.07 31.10
QNST 8,942 8,431 511 100 10.99 100 11.07 10.99
MTB 8,934 8,921 13 100 98.90 100 99.26 99.12
CBRL 8,927 8,741 186 100 100.76 100 101.38 101.11
EHC 8,918 8,895 23 200 62.26 3 62.33 62.29
DAN 8,917 8,645 272 100 12.22 100 12.29 12.28
ARCT 8,900 8,094 806 100 54.93 100 55.76 55.47
ONCS 8,893 7,602 1,291 100 2.60 200 2.81 2.64
OIS 8,866 8,170 696 100 4.27 100 4.33 4.28
TPIC 8,862 8,729 133 100 24.91 100 25.11 25.01
OTEX 8,858 8,533 325 100 41.93 100 42.07 42.01
NEP 8,815 8,539 276 115 57.14 1 57.26 57.15
CDW 8,796 8,723 73 100 112.93 100 113.26 112.95
YEXT 8,790 7,319 1,471 100 16.49 100 16.66 16.57
STAA 8,776 8,674 102 100 56.17 100 56.47 56.35
EGO 8,775 8,494 281 100 11.06 100 11.11 11.07
FLS 8,748 8,715 33 100 29.04 100 29.18 29.11
LSXMK 8,748 8,629 119 69 33.20 100 33.30 33.28
ALDX 8,744 6,962 1,782 100 5.82 100 5.93 5.89
APD 8,730 8,340 390 100 277.26 100 277.93 277.23
PHG 8,726 8,312 414 300 48.26 100 48.38 48.32
GMAB 8,719 8,446 273 100 34.95 100 35.10 35.09
XPER 8,703 8,634 69 100 13.76 100 13.88 13.89
GOOG 8,690 7,839 851 2 1,501.68 100 1,555.37 1,503.26
TXRH 8,685 8,580 105 200 46.47 100 49.82 49.79
UDR 8,666 8,128 538 100 36.33 100 36.40 36.33
SLGN 8,664 8,508 156 100 33.12 100 33.23 33.18
ACIW 8,656 8,410 246 100 25.65 100 25.81 25.75
AKBA 8,655 8,644 11 100 11.74 100 11.87 11.86
BBIO 8,636 8,497 139 100 28.13 100 28.31 28.29
BL 8,634 8,461 173 5 82.58 100 82.98 82.61
VIVO 8,633 8,482 151 100 22.70 100 22.87 22.80
SGMS 8,632 8,505 127 100 15.98 100 16.01 15.98
UA 8,628 8,011 617 100 8.42 103 8.46 8.44
BGFV 8,606 7,947 659 100 2.47 100 2.52 2.51
ACEL 8,582 7,845 737 100 9.44 100 9.60 9.55
SCZ 8,582 8,482 100 1,200 54.35 100 54.57 54.54
ROL 8,576 8,392 184 100 44.87 100 44.90 44.85
ZIOP 8,568 8,551 17 100 3.27 100 3.32 3.29
ZG 8,565 8,227 338 100 57.42 100 57.46 57.48
AQUA 8,559 8,459 100 100 18.63 100 18.80 18.73
DNKN 8,547 8,488 59 100 64.43 100 64.76 64.61
GLPI 8,533 8,303 230 100 32.43 100 32.47 32.38
XLRN 8,531 8,410 121 100 96.86 100 97.34 97.03
GD 8,528 8,446 82 100 141.85 100 142.13 141.96
IWS 8,525 8,525 0 500 76.52 500 76.59 76.49
GH 8,521 8,510 11 100 80.02 100 80.25 80.02
NWS 8,519 8,284 235 100 12.31 100 12.37 12.32
DHF 8,501 8,100 401 100 2.53 400 2.59 2.58
CE 8,500 8,475 25 100 88.17 100 88.45 88.42
SPTL 8,499 8,342 157 3,500 47.93 4,000 47.96 48.01
DEA 8,491 8,388 103 100 22.66 100 22.73 22.67
HP 8,479 8,237 242 100 18.76 100 18.84 18.75
WES 8,478 8,454 24 83 8.88 100 8.98 8.88
ABC 8,450 8,169 281 100 97.67 100 97.71 97.67
CRSP 8,448 8,265 183 100 89.53 100 90.01 89.90
ATH 8,443 8,373 70 100 31.55 100 31.65 31.65
OUT 8,433 8,208 225 100 13.48 100 13.54 13.48
VCYT 8,426 7,493 933 100 27.86 100 28.14 28.02
NXE 8,415 8,415 0 200 1.34 1,000 1.36 1.35
GIII 8,404 7,643 761 155 11.11 100 11.13 11.13
BNED 8,399 5,664 2,735 100 1.82 100 1.86 1.86
AVY 8,395 7,842 553 100 113.85 100 113.94 113.85
CG 8,392 8,043 349 100 27.88 100 27.99 28.01
MRSN 8,387 8,387 0 100 20.40 100 20.63 20.59
SNES 8,358 8,284 74 100 2.26 100 2.31 2.30
CHEF 8,348 8,183 165 100 12.54 100 12.64 12.62
CMCM 8,347 8,126 221 100 2.43 100 2.54 2.48
ERF 8,345 8,121 224 800 2.49 300 2.51 2.51
APLT 8,334 8,334 0 100 27.60 100 28.20 27.83
ESRT 8,323 8,049 274 100 6.71 100 6.75 6.76
NS 8,317 8,213 104 152 12.64 100 12.76 12.74
INN 8,316 7,121 1,195 100 5.37 100 5.40 5.37
HCAT 8,312 8,260 52 100 32.88 100 33.21 33.02
NSTG 8,304 8,249 55 100 32.88 100 33.06 33.12
PUMP 8,304 8,152 152 100 4.60 100 4.67 4.63
FIVN 8,299 8,270 29 100 110.94 100 111.54 111.23
NCR 8,294 8,242 52 100 16.81 96 16.93 16.85
EXPR 8,244 4,344 3,900 100 1.29 500 1.33 1.32
SYK 8,237 8,124 113 100 179.65 100 179.97 179.62
ADPT 8,219 6,817 1,402 100 43.00 100 45.00 43.06
NEPT 8,213 8,207 6 100 2.90 100 2.95 2.94
MDB 8,199 7,885 314 100 204.61 100 206.11 205.59
NYT 8,196 8,157 39 175 43.17 100 43.32 43.28
ZYXI 8,196 8,096 100 100 25.67 100 25.83 25.85
CYTK 8,190 8,190 0 100 24.71 100 26.98 26.55
HDGE 8,179 7,968 211 5,000 4.84 5,400 4.88 4.88
GHSI 8,171 4,950 3,221 100 0.40 200 0.42 0.42
PFSI 8,171 8,161 10 3 40.25 110 40.32 40.29
STAG 8,169 7,983 186 100 29.91 100 30.00 29.94
DRNA 8,163 8,054 109 100 23.20 100 23.23 23.20
ATHX 8,159 7,989 170 100 2.70 100 2.77 2.75
IAC 8,146 8,096 50 100 118.71 100 124.11 123.81
CFX 8,137 8,129 8 100 28.65 100 28.81 28.76
CDK 8,128 8,121 7 100 40.35 65 40.39 40.36
CALM 8,116 8,115 1 5 44.99 100 45.03 44.99
TAN 8,109 8,106 3 100 42.02 100 42.09 42.00
CEI 8,107 5,086 3,021 100 0.90 100 0.97 0.93
VONE 8,100 8,100 0 500 144.99 500 145.55 145.11
PWR 8,088 8,042 46 100 38.09 100 38.18 38.13
YRCW 8,080 8,053 27 100 3.05 100 3.09 3.06
EDIT 8,076 7,655 421 100 31.24 100 31.45 31.32
RMED 8,064 651 7,413 1,800 0.40 100 0.48 0.41
SGBX 8,064 8,057 7 100 2.55 100 2.60 2.55
LEGN 8,056 7,792 264 100 36.80 100 37.44 37.13
EFV 8,050 8,050 0 600 40.88 100 40.98 40.95
MITK 8,050 8,050 0 100 9.26 100 9.34 9.32
BMEZ 8,026 8,026 0 100 21.77 100 22.00 21.87
LILAK 8,016 3,319 4,697 100 9.12 100 9.23 9.24
SEAC 8,015 5,959 2,056 100 1.41 100 1.45 1.41
PXLW 8,006 7,699 307 100 3.15 100 3.17 3.16
AVDL 8,001 7,929 72 100 7.56 100 7.63 7.61
SSPK 8,000 8,000 0 100 9.34 100 10.87 10.11
SEM 7,982 7,825 157 100 14.16 100 14.23 14.20
AVGO 7,964 7,650 314 100 312.37 100 312.82 312.20
DDM 7,964 7,960 4 200 42.15 200 42.20 42.16
DCI 7,955 7,843 112 200 46.47 100 46.59 46.45
ZBH 7,955 7,889 66 100 122.49 100 122.79 122.64
RH 7,954 7,748 206 100 262.30 100 262.91 262.02
WEBL 7,939 7,932 7 100 40.92 100 41.07 40.77
KBWB 7,930 7,929 1 500 37.34 500 37.38 37.42
ELY 7,921 7,062 859 100 16.52 100 16.61 16.59
BMA 7,908 6,485 1,423 100 20.95 100 21.23 21.09
BBEU 7,900 7,900 0 4,000 22.84 500 22.94 22.85
EWL 7,899 7,693 206 1,400 40.28 700 40.41 40.38
IWP 7,899 6,430 1,469 200 159.60 200 159.81 159.54
IXP 7,899 7,899 0 900 64.41 900 64.91 64.76
PPD 7,896 7,696 200 100 27.60 100 27.89 27.72
NOC 7,870 7,048 822 100 289.76 100 290.31 289.70
WK 7,869 7,866 3 100 53.40 100 53.44 53.43
MIDD 7,865 7,144 721 100 78.06 100 78.53 78.29
ALNY 7,858 7,675 183 100 153.46 100 154.23 153.80
AXL 7,856 7,743 113 100 7.20 100 7.27 7.24
AAAU 7,843 7,840 3 16,900 17.18 16,900 18.66 18.02
ACHC 7,842 7,697 145 100 25.26 100 25.46 25.38
TMV 7,841 7,612 229 100 47.87 100 48.00 47.79
CQQQ 7,840 7,567 273 100 70.69 100 70.80 70.74
REG 7,837 7,417 420 294 42.12 100 42.30 42.12
BVN 7,835 7,247 588 74 9.15 68 9.21 9.19
RRGB 7,824 6,165 1,659 100 7.57 100 7.67 7.57
WNC 7,824 6,080 1,744 100 10.58 100 10.69 10.65
APG 7,823 7,523 300 100 11.53 100 11.61 11.54
SPGI 7,819 7,661 158 100 348.05 100 348.88 348.47
CCH 7,817 7,717 100 100 13.69 100 14.65 13.70
CSII 7,791 7,424 367 100 27.70 100 27.91 27.81
PCRX 7,790 7,714 76 100 54.71 100 54.80 54.70
MGTA 7,778 7,775 3 100 7.53 100 7.60 7.60
AGIO 7,775 7,625 150 100 49.73 100 50.00 49.90
AXTA 7,768 7,132 636 100 22.51 100 22.61 22.56
DENN 7,762 6,789 973 88 8.24 100 8.34 8.30
EVRG 7,751 7,660 91 100 61.92 100 61.97 61.90
PDI 7,748 6,808 940 100 23.99 100 24.10 24.07
STN 7,744 7,674 70 100 31.09 61 31.25 31.20
DOX 7,736 7,518 218 100 56.66 100 58.96 58.87
TECL 7,711 7,537 174 100 239.37 100 241.80 241.40
RVMD 7,707 7,354 353 100 26.40 5 26.54 26.59
TTI 7,705 2,705 5,000 100 0.48 100 0.51 0.50
MD 7,703 7,701 2 100 17.83 100 17.96 17.91
AVNT 7,702 7,502 200 100 25.14 100 25.24 25.16
DCPH 7,696 7,684 12 100 51.50 100 51.76 51.67
ESNT 7,695 6,307 1,388 100 31.72 100 31.81 31.78
KLIC 7,695 7,496 199 100 22.05 100 22.20 22.08
PNM 7,695 7,591 104 100 38.95 100 39.10 38.97
BLMN 7,690 7,140 550 100 9.75 100 9.82 9.81
MEOH 7,690 7,594 96 100 19.24 100 19.40 19.30
HYT 7,686 6,344 1,342 100 10.39 100 10.42 10.39
CHS 7,671 7,671 0 100 1.33 100 1.42 1.38
OGI 7,665 7,665 0 400 1.52 2,500 1.54 1.52
OC 7,664 7,349 315 100 55.40 100 55.56 55.56
SBGI 7,662 7,323 339 50 18.14 161 18.30 18.24
SPPI 7,660 6,596 1,064 100 3.13 100 3.22 3.18
MTZ 7,657 7,457 200 100 38.78 100 38.83 38.79
UN 7,655 6,255 1,400 100 53.15 100 53.24 53.16
CRON 7,646 7,190 456 2 6.27 100 6.32 6.29
CERS 7,645 7,082 563 100 6.59 100 6.67 6.64
ENR 7,639 7,637 2 100 49.31 100 49.37 49.26
DHC 7,637 7,545 92 100 3.79 100 3.83 3.79
CAL 7,630 7,568 62 100 6.87 90 6.89 6.86
HEP 7,623 7,146 477 100 13.39 100 13.55 13.50
TIP 7,623 6,360 1,263 100 124.09 100 124.12 124.11
TGI 7,615 7,361 254 100 8.06 100 8.14 8.06
APTS 7,614 7,502 112 100 7.34 100 7.40 7.35
ATOM 7,608 4,847 2,761 100 8.38 100 8.43 8.39
EFX 7,601 7,563 38 100 162.53 100 163.04 162.79
JNCE 7,598 7,240 358 100 4.97 100 5.07 4.99
DNOW 7,591 7,493 98 100 8.21 200 8.26 8.23
CHMA 7,589 6,872 717 100 4.24 100 4.30 4.24
PDCO 7,589 7,460 129 100 23.24 100 23.31 23.25
OSPN 7,585 7,585 0 100 26.89 100 26.92 26.90
GMS 7,555 7,555 0 200 21.24 100 23.11 23.00
TRI 7,552 7,552 0 100 67.65 100 67.67 67.66
JAZZ 7,551 7,551 0 100 104.96 100 105.46 105.23
HQY 7,549 7,515 34 100 57.78 100 58.03 57.81
AVLR 7,529 6,914 615 100 124.34 100 124.96 124.41
TROX 7,529 6,374 1,155 100 7.10 100 7.18 7.14
AMLP 7,528 7,525 3 701 22.72 200 22.79 22.83
TPH 7,521 7,247 274 100 15.03 100 15.12 15.06
CIBR 7,508 7,490 18 100 33.22 100 33.28 33.32
CBOE 7,504 7,504 0 100 91.05 100 91.12 91.06
LXP 7,503 7,368 135 100 10.37 200 10.40 10.37
NEAR 7,501 7,501 0 2,100 49.97 2,100 50.04 49.97
HEWJ 7,500 7,500 0 6,900 30.67 5,800 30.73 30.67
BSIG 7,467 7,253 214 4 12.26 100 12.28 12.27
USA 7,464 6,038 1,426 100 5.76 100 5.80 5.77
KRNT 7,458 6,996 462 100 50.04 100 50.64 50.09
EIDO 7,456 7,377 79 100 19.22 100 19.34 19.22
HE 7,441 7,416 25 100 36.84 100 36.97 36.87
WW 7,438 6,990 448 100 24.19 1 24.22 24.20
BGG 7,426 1,400 6,026 100 0.85 100 0.91 0.88
USB-H 7,422 6,600 822 700 19.76 100 19.81 19.79
ALLY-A 7,421 3,800 3,621 500 23.30 100 23.48 23.46
VOE 7,421 6,303 1,118 100 96.32 200 96.37 96.32
FGEN 7,420 7,337 83 3 41.14 100 41.26 41.23
HCC 7,420 6,923 497 100 15.77 100 15.89 15.79
TIF 7,417 7,017 400 100 120.00 200 126.05 121.50
CURE 7,414 7,270 144 100 57.40 100 57.46 57.39
KBR 7,401 7,243 158 100 21.86 100 21.91 21.90
CDAY 7,400 7,097 303 100 77.91 100 78.10 77.83
POST 7,400 6,989 411 100 87.19 100 87.47 87.33
CJJD 7,395 6,352 1,043 200 1.30 100 1.35 1.31
ICPT 7,395 7,102 293 100 43.24 100 43.44 43.34
AU 7,393 6,493 900 100 31.05 100 31.88 31.11
DIG 7,392 7,314 78 100 69.31 100 69.39 69.37
CIB 7,388 1,100 6,288 100 27.03 100 27.19 27.11
MIK 7,385 6,779 606 100 6.41 100 6.45 6.41
AXS 7,384 7,049 335 100 39.15 100 39.23 39.22
HAIN 7,374 7,268 106 100 31.70 100 31.79 31.68
VTV 7,372 7,272 100 400 101.20 100 101.23 101.16
PPC 7,358 6,905 453 100 16.27 66 16.31 16.27
TRNE 7,355 7,300 55 100 9.76 100 11.24 10.46
IAA 7,342 7,247 95 100 37.74 100 37.88 37.77
GNL 7,328 6,492 836 100 16.13 157 16.22 16.13
UMRX 7,328 5,339 1,989 200 2.39 100 2.65 2.55
FNDE 7,324 7,324 0 100 24.62 1,000 24.70 24.63
ACM 7,306 7,222 84 100 35.66 100 35.77 35.77
CGNX 7,303 7,149 154 100 60.94 100 61.00 61.06
EOLS 7,297 6,968 329 100 3.16 100 3.23 3.17
UNIT 7,293 5,026 2,267 100 8.72 100 8.81 8.74
ZION 7,286 6,567 719 100 31.96 100 32.11 32.08
BHAT 7,279 6,615 664 100 1.34 100 1.40 1.33
OPTN 7,257 6,882 375 100 4.41 100 4.52 4.47
FCG 7,251 7,251 0 2,300 7.12 4,300 7.18 7.16
MTOR 7,250 7,209 41 100 20.29 100 20.39 20.33
MARK 7,242 5,830 1,412 100 1.35 200 1.40 1.39
NOVN 7,239 5,700 1,539 300 0.46 100 0.57 0.50
ARES 7,232 6,629 603 200 39.52 100 39.58 39.54
GEO 7,227 4,713 2,514 100 11.84 100 11.95 11.89
OSW 7,217 7,217 0 100 5.20 100 5.29 5.22
AI 7,214 7,213 1 100 2.90 100 2.94 2.93
APDN 7,214 2,714 4,500 100 7.56 100 7.68 7.64
CARA 7,213 7,113 100 100 17.20 100 17.30 17.21
ANH 7,211 7,211 0 100 1.65 200 1.66 1.65
WETF 7,209 6,637 572 100 3.34 100 3.39 3.33
SOHU 7,193 6,493 700 100 10.28 100 10.36 10.18
DIN 7,191 6,684 507 100 35.37 100 35.74 35.50
PULM 7,185 7,080 105 100 1.31 10 1.32 1.31
NGG 7,180 6,956 224 100 54.95 100 55.10 55.04
SELB 7,153 7,023 130 100 2.31 100 2.37 2.34
WTRG 7,143 7,143 0 100 42.73 100 42.82 42.79
SPT 7,140 6,919 221 100 25.37 100 25.67 25.53
DAR 7,133 6,960 173 100 24.24 100 24.32 24.30
EWBC 7,133 6,999 134 100 33.35 100 33.51 33.49
BSBR 7,128 7,031 97 500 5.27 100 5.30 5.27
UMPQ 7,120 6,957 163 100 10.18 100 10.24 10.23
TMO 7,108 6,632 476 100 382.33 100 383.27 382.72
WRTC 7,108 6,808 300 100 11.31 100 11.36 11.40
ZSAN 7,106 101 7,005 100 0.75 100 0.82 0.79
MCK 7,102 7,095 7 20 145.64 100 145.92 145.71
CSOD 7,099 7,034 65 100 35.76 100 36.00 35.88
GBT 7,096 7,001 95 100 69.78 100 70.19 69.96
ALLO 7,088 7,075 13 100 40.53 100 40.90 40.73
TREX 7,081 6,740 341 100 126.04 100 126.42 126.28
ZGNX 7,078 6,906 172 100 27.19 100 27.35 27.24
MXL 7,075 7,004 71 100 24.82 100 25.09 24.95
MTDR 7,066 5,986 1,080 50 8.30 2 8.37 8.34
CRF 7,060 6,860 200 100 10.18 100 10.27 10.23
WATT 7,047 6,739 308 100 3.07 100 3.17 3.12
TRVG 7,043 7,038 5 100 1.70 100 1.73 1.73
WOR 7,034 6,994 40 100 37.02 100 37.08 37.04
BHP 7,031 6,556 475 100 52.19 100 52.36 52.28
GAU 7,028 6,538 490 100 1.54 100 1.62 1.58
IRBT 7,021 6,933 88 100 82.79 100 83.10 83.06
ADSW 7,009 6,903 106 10 30.20 200 30.21 30.21
ODFL 7,008 7,008 0 100 175.61 100 175.96 175.82
INDY 7,001 7,000 1 100 31.92 100 32.05 31.95
EMLP 7,000 7,000 0 3,300 19.80 300 19.88 19.80
QTNT 6,989 6,921 68 100 7.65 100 7.69 7.65
SLQT 6,986 5,026 1,960 100 23.13 147 23.25 23.23
ARI 6,985 6,894 91 100 9.01 100 9.13 9.08
SILJ 6,983 6,883 100 200 12.66 100 12.83 12.83
VNM 6,978 6,953 25 100 14.29 500 14.33 14.29
GOSS 6,973 6,328 645 173 13.35 100 13.45 13.34
WDR 6,963 6,777 186 100 15.03 100 15.14 15.11
VREX 6,947 6,584 363 100 15.23 100 15.37 15.31
AWH 6,944 6,936 8 219 3.48 100 3.54 3.48
SJR 6,942 6,815 127 100 17.59 100 17.61 17.60
IFF 6,932 6,669 263 100 126.31 1 126.60 126.53
PEAK 6,924 6,572 352 100 26.16 100 26.27 26.23
JEF 6,908 5,446 1,462 100 16.41 100 16.45 16.44
VRSK 6,890 6,696 194 100 173.32 100 173.62 173.41
SANM 6,887 5,600 1,287 100 25.11 100 25.19 25.19
AIMT 6,885 6,756 129 100 15.49 100 15.61 15.45
BNGO 6,878 950 5,928 100 0.47 100 0.55 0.48
SKM 6,866 6,040 826 100 19.76 100 19.80 19.80
TRIL 6,864 6,664 200 100 7.06 100 7.22 7.13
AT 6,860 6,860 0 400 2.04 100 2.09 2.04
FIXD 6,859 6,859 0 200 55.15 100 55.39 55.17
CAJ 6,858 6,117 741 100 20.24 100 20.30 20.27
EVBG 6,858 6,649 209 100 133.07 100 134.02 133.54
KMT 6,857 6,694 163 100 26.70 100 26.79 26.78
RMD 6,849 6,829 20 200 183.27 100 192.07 191.63
PGNY 6,844 6,242 602 100 24.42 100 24.73 24.61
VSTO 6,837 6,723 114 100 14.24 100 14.31 14.30
VYGR 6,812 6,644 168 100 12.46 100 12.68 12.57
WAT 6,810 6,742 68 100 195.75 100 196.21 195.93
AIKI 6,806 5,100 1,706 100 0.80 100 0.85 0.82
SHOO 6,804 6,222 582 100 21.81 100 22.07 21.92
TALO 6,789 5,441 1,348 100 7.61 100 7.71 7.68
OXLC 6,783 6,271 512 100 4.18 200 4.23 4.23
TAC 6,777 6,677 100 100 6.04 100 6.09 6.09
INDL 6,766 6,388 378 300 23.67 300 23.74 23.65
PBA 6,761 5,669 1,092 100 24.47 100 24.58 24.50
TA 6,752 6,328 424 100 11.99 100 12.01 12.00
LIVN 6,747 6,745 2 100 51.69 100 51.88 51.70
TELL 6,746 3,525 3,221 100 0.97 100 1.01 1.00
SAVA 6,737 4,103 2,634 100 3.36 100 3.42 3.41
TRU 6,729 6,643 86 100 83.06 100 83.35 83.22
TSU 6,718 6,532 186 100 13.52 100 13.61 13.60
ADMP 6,716 5,392 1,324 100 0.58 100 0.64 0.60
GTES 6,715 6,086 629 100 10.14 100 10.23 10.21
EMN 6,714 6,601 113 100 72.32 100 72.43 72.40
LSXMA 6,714 6,557 157 100 33.37 100 33.45 33.41
PLCE 6,705 6,590 115 100 31.83 100 31.90 31.88
USAS 6,700 6,700 0 200 2.43 100 2.45 2.44
NLTX 6,699 5,803 896 100 10.88 190 10.92 10.89
RGEN 6,696 6,696 0 100 121.49 100 122.05 121.91
NTGR 6,693 6,693 0 100 25.07 100 25.22 25.35
XES 6,692 6,692 0 900 32.01 900 32.09 32.06
SERV 6,689 6,654 35 100 35.79 100 35.90 35.86
RODM 6,687 6,687 0 300 25.13 1,100 25.19 25.17
CRUS 6,685 6,622 63 122 64.34 100 64.39 64.37
MC 6,685 6,656 29 100 29.23 100 29.34 29.25
WAL 6,683 6,405 278 100 34.01 11 34.08 34.04
BZQ 6,673 6,609 64 100 15.55 100 15.59 15.72
OMP 6,662 6,500 162 100 7.34 100 7.51 7.58
RES 6,650 6,632 18 100 2.93 100 2.98 2.94
CRI 6,626 6,620 6 100 84.27 100 84.33 84.31
WRB 6,620 6,600 20 100 59.29 9 59.45 59.39
SQBG 6,617 3,103 3,514 5,000 0.20 100 0.24 0.20
VRNS 6,590 6,512 78 100 101.58 100 102.51 102.29
ORI 6,589 6,039 550 100 16.18 100 16.23 16.18
HTA 6,576 6,141 435 100 25.69 200 25.75 25.70
HUBS 6,573 6,388 185 100 209.61 100 210.63 209.96
FOR 6,563 5,963 600 96 14.60 100 14.74 14.61
VEDL 6,561 2,089 4,472 100 5.83 100 5.86 5.83
BNFT 6,558 6,205 353 100 10.21 100 10.33 10.26
CIK 6,550 623 5,927 100 2.71 200 2.72 2.71
BIIB 6,548 6,538 10 100 277.82 100 278.35 278.03
LHC+ 6,542 6,242 300 100 1.06 100 1.48 1.26
XNCR 6,531 6,521 10 100 31.54 100 31.76 31.73
KDMN 6,523 5,480 1,043 100 4.19 100 4.23 4.20
ALV 6,522 5,822 700 100 66.40 100 66.45 66.35
DDS 6,512 4,410 2,102 100 23.39 100 23.56 23.52
MRCY 6,510 6,360 150 100 70.63 100 70.86 70.82
SUN 6,506 6,132 374 100 22.99 199 23.10 23.06
PACB 6,501 6,111 390 100 3.88 100 3.92 3.88
XPO 6,491 6,481 10 124 77.97 100 78.06 78.00
PETS 6,489 6,270 219 100 36.87 100 37.06 37.04
SXC 6,482 6,077 405 100 2.96 100 3.04 3.00
PCI 6,475 5,343 1,132 100 18.89 100 18.98 18.87
WIX 6,472 5,995 477 100 277.58 100 278.60 277.75
STOR 6,469 5,525 944 1 22.03 100 22.09 22.04
BCO 6,465 6,263 202 100 38.92 100 39.26 39.06
LILA 6,464 6,419 45 100 9.40 100 9.49 9.40
RDWR 6,463 5,539 924 100 25.00 100 25.08 25.06
AAOI 6,457 6,455 2 100 10.58 100 10.66 10.58
CYH 6,447 6,184 263 100 3.14 100 3.18 3.15
KSA 6,444 6,444 0 100 27.03 100 28.14 27.07
SMSI 6,440 3,203 3,237 100 3.85 100 3.92 3.88
LC 6,437 6,390 47 100 5.19 100 5.25 5.19
FET 6,416 3,247 3,169 100 0.36 2,000 0.40 0.38
NAC 6,410 3,360 3,050 100 14.41 100 14.51 14.46
SAND 6,410 5,454 956 100 9.40 100 9.49 9.42
APEX 6,399 0 6,399 100 0.57 100 0.64 0.60
SEE 6,387 6,346 41 100 34.60 100 34.72 34.65
CRMD 6,382 6,011 371 100 5.80 100 6.01 5.97
NBLX 6,374 6,103 271 100 7.15 100 7.24 7.19
SNDX 6,370 6,251 119 100 14.19 100 14.50 14.34
ATRA 6,369 6,203 166 100 13.46 100 13.62 13.52
VO 6,367 6,367 0 100 165.43 100 165.48 165.33
OGIG 6,362 6,332 30 200 39.27 1,100 39.42 39.34
MDRX 6,357 5,759 598 100 6.59 100 6.63 6.61
NAKD 6,355 1,500 4,855 500 0.52 1,000 0.54 0.53
TCF 6,350 5,850 500 100 26.69 100 26.78 26.82
VFH 6,344 4,236 2,108 100 57.50 700 57.55 57.52
NG 6,324 6,205 119 100 8.26 100 8.32 8.31
OAS 6,316 1,510 4,806 100 0.64 100 0.69 0.66
AJRD 6,311 6,271 40 100 35.37 100 35.48 35.38
AUPH 6,307 5,720 587 100 14.47 100 14.51 14.47
QTWO 6,303 5,416 887 100 80.53 100 86.53 86.26
SENS 6,301 4,100 2,201 300 0.36 100 0.47 0.40
THCB 6,300 6,300 0 200 9.45 200 11.03 10.21
NUVA 6,299 5,787 512 100 55.19 100 55.56 55.34
ACIA 6,295 6,152 143 100 67.65 100 67.83 67.75
PRTK 6,290 6,216 74 100 4.62 100 4.67 4.68
DSGX 6,284 6,174 110 100 51.44 100 51.78 51.56
AVID 6,283 6,208 75 3 7.49 100 7.57 7.53
COO 6,280 6,233 47 100 283.72 100 294.46 284.06
DOMO 6,280 5,775 505 100 33.64 100 33.93 33.77
BGS 6,279 6,200 79 100 25.41 100 25.61 25.48
APLE 6,277 5,684 593 100 8.79 100 8.87 8.83
MIME 6,275 5,990 285 100 40.58 100 40.84 40.68
BEAM 6,272 6,172 100 100 24.03 100 24.34 24.03
ACMR 6,266 6,055 211 100 87.20 100 88.30 87.11
CPT 6,258 6,247 11 100 90.28 100 90.60 90.40
WGO 6,258 5,311 947 100 60.04 100 60.55 60.36
SJI 6,255 5,952 303 100 23.16 298 23.20 23.23
SIEN 6,254 5,903 351 100 3.91 100 3.98 3.90
VMC 6,247 6,189 58 100 119.92 100 120.15 120.45
TPB 6,245 6,245 0 100 27.32 100 27.37 27.36
VOXX 6,244 6,044 200 100 5.56 100 5.63 5.55
AEL 6,240 5,395 845 100 23.81 100 23.97 23.94
PRPL 6,240 6,173 67 100 18.07 100 18.29 18.16
YPF 6,229 5,403 826 100 6.16 100 6.20 6.20
PH 6,225 6,207 18 100 179.58 100 180.02 180.17
VRNT 6,225 6,025 200 100 41.82 100 42.02 41.82
CO 6,214 6,014 200 100 3.20 100 3.26 3.24
EXAS 6,209 5,730 479 100 91.32 100 91.40 91.44
FBHS 6,208 6,208 0 200 62.31 100 65.22 64.99
FTAI 6,207 5,803 404 100 13.49 100 13.60 13.53
VMBS 6,207 6,167 40 200 52.02 200 56.68 54.35
NBEV 6,201 6,000 201 200 1.45 100 1.49 1.45
NESR 6,197 6,083 114 100 6.29 100 6.38 6.29
UGP 6,197 5,936 261 200 3.42 200 3.45 3.42
REVG 6,195 5,958 237 100 5.32 100 5.40 5.40
UFS 6,179 6,145 34 100 21.41 100 21.55 21.47
MGK 6,172 5,988 184 100 169.46 100 169.51 169.40
AAP 6,168 6,164 4 100 136.58 100 136.89 136.95
UFPI 6,157 5,680 477 104 48.61 100 48.86 48.66
GSAT 6,147 1,556 4,591 100 0.36 100 0.40 0.37
DPZ 6,135 5,837 298 100 398.53 100 399.55 398.13
RXN 6,131 6,131 0 151 29.03 100 29.13 29.11
IYF 6,130 4,210 1,920 100 110.37 600 110.43 110.50
VRP 6,123 5,918 205 300 23.59 100 24.57 23.62
PSO 6,113 6,113 0 1,000 7.02 400 7.07 7.06
NTEC 6,097 6,058 39 300 0.26 100 0.30 0.27
SWI 6,088 5,980 108 100 17.50 100 17.58 17.57
HWM 6,087 5,983 104 25 15.51 100 15.59 15.56
NTRA 6,085 6,042 43 100 46.70 100 46.98 46.85
LOPE 6,074 5,046 1,028 100 85.32 100 85.67 85.47
EVER 6,065 6,026 39 100 54.25 100 55.01 54.57
BLUE 6,059 6,057 2 100 62.03 100 62.34 62.31
DNLI 6,053 6,048 5 100 25.28 100 25.32 25.30
CVET 6,052 5,951 101 100 19.82 100 19.90 19.81
NEO 6,050 5,920 130 100 34.95 100 35.16 35.03
HPP 6,047 5,924 123 100 23.84 100 23.95 23.89
CDLX 6,046 5,039 1,007 100 71.91 100 72.65 72.40
BSMX 6,045 5,938 107 100 3.50 100 3.55 3.51
FVRR 6,036 5,593 443 100 79.66 100 80.28 80.17
TACO 6,036 5,528 508 100 6.52 100 6.57 6.56
BRP 6,035 3,631 2,404 100 16.01 100 16.29 16.11
SCPL 6,032 5,970 62 100 14.63 100 14.67 14.65
OPGN 6,026 5,594 432 100 1.98 100 2.03 2.02
LBRDK 6,011 5,124 887 100 128.80 2 129.01 129.02
SEDG 6,011 4,986 1,025 100 162.42 100 167.32 162.58
CENTA 6,010 5,937 73 100 34.15 100 34.36 34.28
ARNA 6,001 5,616 385 100 65.61 100 65.91 65.74
FTEC 5,939 3,198 2,741 200 82.96 200 83.54 82.99
BURL 5,926 5,916 10 100 172.06 100 172.75 172.46
BC 5,918 5,918 0 100 64.30 100 64.60 64.47
PBFX 5,903 5,775 128 100 9.06 100 9.10 9.09
LCA 5,880 3,945 1,935 500 12.05 200 12.40 12.27
AL 5,879 5,578 301 100 27.93 100 28.11 28.10
PSXP 5,874 4,749 1,125 100 31.11 100 31.35 31.22
GWB 5,862 5,834 28 100 12.73 100 12.90 12.85
HI 5,847 5,786 61 100 26.19 100 26.47 26.35
RY 5,846 5,763 83 100 68.99 100 69.18 69.04
SQNS 5,846 1,626 4,220 100 6.96 100 7.13 7.04
ITCI 5,844 5,824 20 100 22.68 100 22.93 22.83
EWI 5,832 5,820 12 200 24.87 100 25.04 25.03
CHFS 5,831 1,250 4,581 100 0.54 100 0.58 0.55
ELF 5,831 5,831 0 100 18.84 100 19.01 18.92
PFGC 5,824 5,764 60 100 26.24 100 26.35 26.25
SNR 5,822 5,714 108 100 3.18 100 3.24 3.19
EYE 5,821 5,819 2 100 28.47 100 28.70 28.51
MMS 5,821 5,623 198 100 70.05 100 70.38 70.24
UCTT 5,819 5,737 82 100 23.12 100 23.29 23.23
ANY 5,802 5,357 445 100 4.45 100 4.63 4.53
POR 5,798 5,598 200 100 42.67 100 42.76 42.69
ARMK 5,796 5,402 394 100 21.91 100 22.64 21.88
HYD 5,787 5,741 46 200 58.94 200 59.27 59.05
FFIV 5,781 5,781 0 100 143.21 100 143.44 143.18
PRTA 5,776 5,453 323 100 12.10 100 12.14 12.15
BTU 5,771 5,371 400 100 2.75 100 2.81 2.78
SAIC 5,769 5,711 58 100 69.48 100 69.54 69.52
CENX 5,749 5,669 80 100 7.25 100 7.36 7.31
DRV 5,747 5,744 3 100 16.48 400 16.55 16.52
BERY 5,740 5,594 146 100 44.92 100 45.00 44.93
SGMO 5,733 5,145 588 100 10.42 100 10.47 10.46
AKER 5,731 4,930 801 100 3.70 100 3.83 3.82
BHF 5,721 5,708 13 3 27.24 100 27.27 27.24
BR 5,721 5,721 0 100 125.13 100 125.35 125.35
HIW 5,720 5,504 216 100 36.60 100 36.73 36.67
GMLP 5,719 5,719 0 100 2.89 100 2.95 2.91
TMHC 5,710 5,262 448 100 20.76 100 20.96 20.87
EVOK 5,700 2,500 3,200 100 3.42 100 3.51 3.46
MANH 5,699 5,170 529 100 84.84 100 85.29 85.16
EXR 5,697 5,647 50 100 97.24 100 97.46 97.20
UPLD 5,695 5,672 23 100 30.83 100 31.11 30.99
CWEB 5,690 5,320 370 100 47.21 400 47.30 47.34
DRRX 5,683 5,493 190 100 2.06 100 2.12 2.07
BDRY 5,676 5,617 59 100 7.75 100 7.80 7.76
WBS 5,668 5,279 389 100 25.21 100 25.27 25.25
IHG 5,667 5,467 200 100 47.09 100 47.40 47.19
BCEI 5,664 5,637 27 100 15.43 100 15.58 15.43
SBAC 5,664 5,141 523 100 292.14 100 292.93 292.54
PBR.A 5,658 5,452 206 100 8.40 6,400 8.48 8.46
CONE 5,653 5,636 17 21 75.94 100 76.09 76.01
FUSN 5,652 1,200 4,452 100 16.61 100 17.06 16.72
CLM 5,650 5,630 20 100 10.41 100 10.45 10.42
ZYNE 5,639 5,639 0 100 3.38 100 3.44 3.44
VCLT 5,635 5,561 74 100 109.40 100 109.45 109.43
NAV 5,622 5,197 425 22 28.94 100 28.97 28.94
CENT 5,617 5,616 1 100 36.82 100 36.92 36.90
WAFD 5,613 5,588 25 100 24.46 100 24.59 24.45
GGN 5,604 5,600 4 200 3.50 100 3.53 3.50
SPHB 5,600 5,600 0 1,000 39.31 100 39.41 39.39
EHTH 5,598 5,587 11 100 111.59 100 112.35 111.78
REM 5,598 5,335 263 1,900 24.06 1,900 24.11 24.12
SYNH 5,591 5,419 172 100 57.65 100 58.01 57.87
SSRM 5,581 5,278 303 100 21.61 100 21.71 21.65
IBDM 5,580 5,526 54 1,000 25.05 5,000 25.12 25.11
FMBI 5,571 5,448 123 100 12.31 100 12.39 12.38
MCRI 5,571 5,571 0 500 32.57 100 33.11 32.67
RTIX 5,563 5,463 100 100 3.16 100 3.25 3.20
COLL 5,562 4,590 972 100 15.82 100 15.99 15.91
KRUS 5,558 5,558 0 100 11.16 100 11.59 11.39
PINC 5,557 5,406 151 198 31.40 2 31.42 31.40
VAL 5,546 4,100 1,446 100 0.58 100 0.62 0.61
HOME 5,543 5,500 43 100 5.47 100 5.65 5.62
TRN 5,539 5,494 45 100 20.99 100 21.05 20.98
EMLC 5,529 5,084 445 100 31.06 200 32.26 31.06
RSP 5,529 5,529 0 190 102.41 800 102.48 102.40
LADR 5,521 5,189 332 100 7.15 100 7.26 7.21
GTLS 5,520 5,394 126 100 50.31 100 50.62 50.40
BKD 5,518 5,514 4 100 2.48 100 2.54 2.52
LPLA 5,502 5,402 100 100 75.92 100 76.11 76.01
ACLS 5,482 5,282 200 100 27.31 100 27.42 27.29
CFRX 5,482 5,349 133 100 5.81 100 5.92 5.82
CMC 5,482 5,376 106 2 20.17 100 20.20 20.15
GEL 5,479 5,417 62 100 6.13 100 6.25 6.19
SFNC 5,468 5,346 122 100 15.92 100 15.95 15.95
HOPE 5,455 5,210 245 100 8.41 100 8.48 8.42
IONS 5,455 5,406 49 102 60.90 100 60.93 60.88
CALA 5,444 5,413 31 100 4.94 100 5.00 4.98
SRC 5,438 4,978 460 100 32.42 100 32.63 32.52
UHS 5,436 5,330 106 100 91.90 100 92.25 91.98
ELS 5,435 5,327 108 100 62.57 100 62.72 62.67
NMRK 5,431 4,942 489 100 3.99 100 4.03 4.06
EWQ 5,427 5,425 2 400 28.14 300 28.42 28.25
CRS 5,424 5,424 0 100 23.22 100 23.42 23.32
SGRY 5,423 5,412 11 100 12.28 100 12.41 12.31
FLGT 5,418 5,206 212 100 19.99 10 20.09 19.99
LAD 5,409 5,256 153 100 166.13 100 167.58 166.59
PSTI 5,404 4,478 926 100 8.36 100 8.46 8.45
APLS 5,402 5,237 165 100 31.15 100 31.47 31.32
ARW 5,394 5,194 200 100 65.65 100 65.85 65.69
GDOT 5,388 5,170 218 100 49.02 100 49.19 49.13
FUL 5,383 5,146 237 100 45.13 100 45.29 45.26
PACW 5,371 5,071 300 100 17.51 100 17.57 17.58
ATNX 5,370 5,252 118 100 12.00 100 12.08 12.07
WSR 5,355 5,235 120 100 6.55 100 6.68 6.62
RMBS 5,350 5,237 113 100 14.39 100 14.49 14.44
BRO 5,348 5,068 280 100 41.29 100 41.36 41.28
BIPC 5,347 5,147 200 100 45.68 100 45.79 45.65
SWAV 5,344 5,258 86 100 42.05 100 42.13 42.05
BDJ 5,343 4,403 940 100 7.27 100 7.31 7.28
IDN 5,339 5,339 0 100 7.22 100 7.30 7.29
SIGA 5,334 5,327 7 100 5.82 100 5.88 5.85
APPS 5,326 4,791 535 100 12.41 100 12.55 12.42
CTSO 5,318 4,761 557 100 9.70 100 9.80 9.72
TGH 5,315 5,264 51 100 8.14 100 8.17 8.16
VAR 5,314 5,310 4 100 119.98 100 124.50 120.06
FPE 5,302 3,201 2,101 200 17.61 500 18.51 18.48
DEI 5,289 5,079 210 168 29.92 100 30.01 29.94
DGS 5,289 5,289 0 100 41.23 200 41.41 41.25
MNRL 5,276 4,468 808 100 11.34 100 11.46 11.38
DEM 5,262 5,262 0 100 37.68 100 37.87 37.70
HSC 5,254 4,761 493 100 13.44 100 13.56 13.55
MCRB 5,251 4,578 673 100 3.93 3 4.01 4.00
AXLA 5,247 4,496 751 100 4.40 100 4.51 4.43
VGR 5,246 5,246 0 100 8.92 100 8.96 8.93
WPP 5,241 5,233 8 100 37.71 100 37.99 37.70
DLN 5,239 5,139 100 100 94.16 100 94.19 94.13
EDC 5,229 4,505 724 200 54.43 200 54.55 54.47
RPD 5,222 5,211 11 100 53.80 100 54.11 53.88
TCBI 5,220 5,120 100 100 26.13 100 26.27 26.15
AMRC 5,217 4,949 268 100 27.90 100 28.03 28.12
UIS 5,216 5,096 120 100 10.55 100 10.64 10.63
RWT 5,213 4,523 690 100 6.23 100 6.31 6.26
GSG 5,209 5,209 0 1,000 10.55 100 10.63 10.61
THO 5,202 4,925 277 100 104.59 100 104.83 104.68
IEV 5,191 5,191 0 1,700 41.83 100 41.90 41.86
VLY 5,184 5,164 20 100 6.96 100 7.01 6.96
ATSG 5,176 5,173 3 100 23.72 100 23.91 23.88
AN 5,170 5,092 78 100 42.27 100 42.39 42.23
ZI 5,158 3,940 1,218 100 39.88 100 40.18 39.90
SUM 5,146 5,123 23 100 16.52 100 16.60 16.53
MUX 5,145 4,125 1,020 1,500 1.04 100 1.06 1.05
CMO 5,144 5,129 15 100 5.47 100 5.51 5.49
PB 5,132 5,130 2 100 53.45 100 53.51 53.49
BPOP 5,126 4,459 667 100 35.41 100 35.53 35.50
KNL 5,124 4,914 210 4 11.15 100 11.25 11.15
ANTM 5,117 3,245 1,872 100 259.77 100 260.59 260.21
HMSY 5,115 5,067 48 100 31.73 100 31.76 31.76
SSYS 5,115 4,461 654 100 15.06 100 15.13 15.06
APT 5,112 4,872 240 100 16.71 100 16.84 16.70
TFII 5,110 5,068 42 200 38.72 100 38.95 38.72
FHI 5,104 5,104 0 100 22.06 100 22.16 22.26
TSE 5,101 5,101 0 100 22.45 100 22.74 22.56
MDU 5,099 5,085 14 100 21.18 100 21.31 21.24
AKRO 5,090 4,690 400 100 34.33 100 34.60 34.74
BEP 5,083 5,054 29 100 49.70 100 49.93 49.75
LQDA 5,081 4,885 196 100 6.48 100 6.59 6.56
KZR 5,073 5,063 10 100 4.79 5 4.87 4.86
CWEN 5,068 4,796 272 100 22.88 145 22.98 22.93
EXTR 5,060 4,857 203 105 3.93 100 3.98 3.94
CNST 5,059 4,888 171 100 28.11 100 28.40 28.23
CDZI 5,057 4,938 119 100 10.26 100 10.32 10.27
NEWR 5,054 5,054 0 100 65.45 100 65.59 65.56
NNN 5,052 5,039 13 100 33.62 100 33.65 33.58
QUOT 5,041 4,722 319 100 7.46 100 7.52 7.47
BKH 5,038 5,026 12 100 60.09 100 60.21 60.16
GL 5,037 5,008 29 100 72.52 100 72.69 72.63
USFD 5,031 4,842 189 100 19.98 100 20.07 20.01
UBSI 5,028 5,018 10 100 26.01 100 26.14 26.10
BJRI 5,022 4,563 459 100 16.62 100 16.65 16.65
VIXM 5,021 5,020 1 4,500 41.31 100 41.66 41.67
HTLD 5,019 4,919 100 69 20.86 100 20.93 20.88
MGNI 5,017 4,727 290 100 6.21 100 6.27 6.20
GCI 5,015 2,683 2,332 100 1.13 200 1.17 1.17
WVE 5,015 4,359 656 100 9.65 100 9.75 9.68
ODP 5,010 5,010 0 100 20.26 100 20.38 20.24
FRO 5,002 4,859 143 100 7.46 100 7.48 7.45
PCTI 4,998 4,745 253 5 6.06 100 6.13 6.07
RTRX 4,998 4,998 0 100 20.24 100 20.35 20.25
OSG 4,994 4,994 0 100 2.14 100 2.18 2.15
MTW 4,991 4,591 400 100 10.76 100 10.87 10.76
UBX 4,988 4,776 212 100 7.57 100 7.60 7.58
LSTR 4,987 4,683 304 58 113.34 100 113.51 113.46
MNTA 4,985 4,985 0 100 33.45 10 33.61 33.56
OI 4,983 4,750 233 100 9.02 100 9.10 9.06
BGNE 4,974 4,683 291 100 228.92 100 231.56 231.30
QDEL 4,971 4,767 204 100 234.49 100 235.66 235.34
SCVL 4,969 4,871 98 99 26.34 100 26.48 26.36
JPM-G 4,964 4,900 64 200 23.57 1,000 25.39 25.35
PBH 4,962 4,908 54 2 36.99 100 37.16 37.09
AM 4,959 3,586 1,373 100 5.23 411 5.26 5.27
STXS 4,956 3,945 1,011 141 4.25 100 4.32 4.25
WH 4,948 4,947 1 100 42.41 100 42.72 42.53
BDSI 4,940 4,939 1 100 4.24 100 4.29 4.25
PSN 4,940 4,940 0 100 33.16 100 33.21 33.19
OFC 4,939 4,888 51 100 25.25 100 25.36 25.30
SIL 4,938 4,938 0 200 39.20 200 39.54 39.31
SHAK 4,929 4,801 128 100 48.30 100 48.43 48.35
SA 4,919 4,030 889 100 17.99 100 18.16 18.03
DSS 4,917 4,821 96 100 7.07 100 7.19 7.16
JKHY 4,908 4,662 246 100 178.26 100 178.61 178.47
PBI 4,908 4,813 95 200 2.57 5 2.58 2.56
HEPA 4,900 4,078 822 100 3.21 100 3.32 3.26
CBSH 4,892 4,878 14 100 54.80 100 54.99 54.91
IYG 4,889 3,700 1,189 100 119.51 200 119.58 119.49
PRIM 4,886 4,790 96 3 16.00 100 16.11 16.01
PRNB 4,886 4,786 100 100 65.83 100 67.03 65.81
PHYS 4,883 4,600 283 200 13.85 200 15.03 14.52
DLX 4,881 4,848 33 100 19.29 100 19.33 19.27
BCOR 4,879 4,512 367 100 11.38 100 11.55 11.46
NDAQ 4,879 4,741 138 100 123.78 100 124.10 123.81
ESI 4,872 4,704 168 100 10.86 100 10.91 10.90
VHT 4,870 4,465 405 200 196.10 100 196.24 196.09
FFIN 4,869 4,869 0 100 27.31 101 27.42 27.40
ARR 4,865 4,711 154 100 9.08 100 9.14 9.08
AMK 4,859 4,120 739 100 27.75 100 28.46 28.09
ALLK 4,856 3,736 1,120 100 70.91 1 72.06 71.30
ALNA 4,855 4,655 200 100 1.27 100 1.31 1.30
WWE 4,854 4,788 66 100 45.55 100 45.72 45.72
APPN 4,852 4,828 24 100 45.20 100 45.63 45.42
REXR 4,851 4,725 126 100 41.91 100 42.02 41.95
SNN 4,849 4,776 73 100 39.05 100 39.17 39.13
GDEN 4,847 4,806 41 100 8.27 100 8.43 8.39
INT 4,844 4,685 159 100 23.03 100 23.06 23.05
VRCA 4,844 2,236 2,608 100 8.23 100 8.81 8.23
CBZ 4,838 4,838 0 100 22.94 100 22.98 22.93
CPLG 4,828 4,815 13 100 4.80 100 4.87 4.81
FTDR 4,828 4,828 0 100 44.44 100 44.72 44.60
BKE 4,820 4,218 602 100 15.81 100 15.98 15.91
IDV 4,808 4,807 1 300 25.74 100 25.76 25.73
AYRO 4,806 3,152 1,654 100 4.23 100 4.31 4.27
MANU 4,800 4,716 84 100 14.95 100 15.07 14.97
HRI 4,799 4,797 2 100 32.03 100 32.42 32.16
CPRX 4,798 4,473 325 100 4.88 100 4.92 4.89
PAE 4,794 3,894 900 100 9.27 100 9.35 9.27
SKY 4,790 4,509 281 100 24.04 100 24.08 24.04
TPX 4,784 4,644 140 100 70.85 100 75.76 73.18
SCHH 4,782 4,782 0 2,400 34.75 700 34.80 34.72
RS 4,775 4,665 110 100 93.46 100 93.79 93.48
MSGN 4,772 4,127 645 100 10.02 100 10.10 10.08
ATO 4,767 4,655 112 1 99.61 100 99.81 99.63
IUSG 4,767 4,767 0 1,000 73.66 1,000 74.12 73.87
NUGT 4,767 4,413 354 100 83.38 100 84.49 83.50
DHT 4,764 4,745 19 44 5.32 146 5.39 5.36
GCP 4,759 4,756 3 100 20.01 100 20.09 20.03
SYBX 4,757 4,673 84 100 1.77 100 1.84 1.83
HUM 4,753 4,286 467 100 387.43 100 388.30 387.97
INSW 4,752 4,747 5 100 16.40 100 16.67 16.55
CALX 4,744 4,306 438 200 13.59 100 14.65 14.59
CMRE 4,741 4,542 199 100 4.71 100 4.78 4.77
PDSB 4,741 663 4,078 100 1.93 100 1.99 1.93
AFIN 4,732 3,861 871 100 7.30 100 7.33 7.36
TGNA 4,724 4,603 121 100 10.75 100 10.86 10.81
QUAL 4,723 4,624 99 200 97.71 200 97.77 97.73
CBD 4,722 4,572 150 100 12.68 100 12.75 12.66
LNTH 4,719 4,717 2 100 14.46 100 14.55 14.50
NTCT 4,718 4,715 3 4 25.77 101 25.80 25.79
KIRK 4,715 4,234 481 100 3.12 100 3.21 3.13
AINV 4,712 4,584 128 100 9.23 100 9.33 9.28
CTMX 4,709 4,649 60 100 8.29 100 8.32 8.32
MBI 4,704 4,704 0 100 7.25 100 7.31 7.31
MVIS 4,702 1,921 2,781 148 1.64 172 1.68 1.67
GSUM 4,701 0 4,701 100 0.73 100 0.80 0.77
AQB 4,700 2,200 2,500 100 4.18 100 4.32 4.27
GNTX 4,696 2,560 2,136 100 25.15 100 25.24 25.18
ORTX 4,695 4,595 100 100 5.12 100 5.20 5.14
IDXX 4,693 4,679 14 100 336.65 100 337.72 336.12
MLHR 4,693 4,693 0 100 21.01 100 21.22 21.14
GDYN 4,686 2,950 1,736 100 6.41 100 6.49 6.47
VV 4,685 4,485 200 200 146.78 100 146.86 146.75
GBCI 4,683 4,633 50 100 32.78 100 32.92 32.85
ORN 4,681 4,346 335 100 2.94 100 3.00 2.98
RPAI 4,678 3,426 1,252 100 6.32 100 6.35 6.31
TRXC 4,675 4,542 133 100 0.29 100 0.34 0.31
SYNA 4,673 3,328 1,345 100 65.94 100 66.32 66.11
LPI 4,670 4,617 53 100 11.91 100 12.19 12.18
REGN 4,669 4,492 177 301 631.28 100 653.77 631.48
REML 4,663 3,706 957 100 3.16 100 3.43 3.29
GCO 4,659 4,486 173 100 16.66 100 17.02 16.84
DS 4,658 2,762 1,896 100 1.65 5 1.69 1.68
CASI 4,653 4,504 149 400 2.07 100 2.14 2.08
SNBR 4,651 4,079 572 100 46.64 200 54.11 50.23
DXJ 4,650 4,650 0 1,200 47.38 100 47.46 47.46
ZAGG 4,650 3,350 1,300 100 2.82 100 2.83 2.82
J 4,649 4,589 60 100 78.84 100 79.14 79.02
BWEN 4,645 4,345 300 100 5.15 100 5.27 5.20
RPM 4,645 4,600 45 100 75.11 100 75.47 75.31
LAC 4,638 4,194 444 100 5.08 100 5.14 5.08
CTRE 4,635 4,585 50 100 16.52 100 16.55 16.51
LZB 4,635 4,631 4 100 26.62 100 26.95 26.74
HLIT 4,631 4,592 39 100 4.73 100 4.77 4.75
AAN 4,625 4,625 0 100 42.50 100 42.81 42.70
VCTR 4,623 4,623 0 3 18.01 100 18.16 18.15
QTEC 4,616 3,614 1,002 500 110.70 100 111.04 111.16
FOUR 4,610 2,568 2,042 100 37.30 100 37.99 37.57
NR 4,605 4,605 0 100 1.79 100 1.86 1.82
TPC 4,605 4,481 124 100 11.92 100 12.05 11.92
BTZ 4,602 3,618 984 100 13.62 100 13.67 13.61
GTHX 4,602 3,986 616 191 20.45 100 20.50 20.45
CSL 4,601 4,557 44 33 114.68 100 114.94 114.82
TRIP 4,600 4,259 341 100 18.69 100 18.83 18.76
PODD 4,599 4,446 153 100 190.72 100 191.72 191.35
ANSS 4,592 4,510 82 100 294.48 100 295.38 294.62
AMRS 4,587 4,344 243 100 4.31 100 4.36 4.36
TEX 4,573 4,573 0 100 18.43 100 18.54 18.54
ABR 4,570 4,219 351 78 7.93 100 8.00 7.95
RDS.A 4,567 4,131 436 200 33.15 200 33.42 33.33
DOG 4,564 4,316 248 700 46.63 100 46.66 46.71
BBCA 4,561 4,461 100 100 22.89 200 23.19 22.93
ICLK 4,561 4,300 261 100 5.27 100 5.31 5.32
HEI 4,559 4,538 21 100 93.63 100 94.02 93.86
ARNC 4,552 4,431 121 100 15.36 100 15.61 15.45
IART 4,552 4,527 25 2 46.42 100 46.77 46.64
CLUB 4,547 4,085 462 200 0.35 100 0.40 0.40
NCMI 4,547 4,332 215 100 2.96 100 3.01 2.97
AMN 4,545 4,230 315 100 44.44 100 44.67 44.70
TSEM 4,545 4,465 80 100 20.87 100 20.91 20.85
PAG 4,538 4,538 0 100 41.98 100 42.24 42.08
XHR 4,538 4,538 0 100 8.61 100 8.69 8.62
NLS 4,531 4,493 38 100 10.12 100 10.22 10.12
SNDR 4,522 4,452 70 100 25.03 100 25.09 25.05
BNO 4,521 4,507 14 2,800 11.21 1,300 11.23 11.21
LIND 4,521 4,451 70 100 7.16 100 7.27 7.15
TS 4,521 4,521 0 100 12.81 100 12.84 12.78
UAN 4,521 4,521 0 19 0.86 100 0.92 0.89
ASH 4,519 4,155 364 100 68.49 100 68.74 68.61
CNO 4,519 4,356 163 100 14.98 100 15.07 15.04
FBM 4,518 4,482 36 100 14.15 100 14.29 14.19
BBL 4,511 4,111 400 100 43.15 100 43.27 43.11
CCC 4,506 4,206 300 100 21.39 100 21.54 21.45
OLN 4,497 4,357 140 100 11.31 100 11.39 11.36
RLGT 4,489 4,489 0 100 3.95 100 3.98 3.95
SRG 4,487 4,221 266 100 9.78 100 9.86 9.84
SGLB 4,480 3,880 600 100 2.41 100 2.52 2.47
TCO 4,480 4,419 61 100 37.63 100 37.71 37.71
EKSO 4,478 3,978 500 100 7.96 100 8.09 8.00
XBIT 4,478 3,778 700 100 15.00 100 15.38 15.11
LJPC 4,467 4,426 41 100 4.22 100 4.28 4.21
BNDX 4,463 4,419 44 500 57.83 200 60.17 57.83
LOGI 4,463 4,433 30 100 65.44 6 65.65 65.63
IT 4,461 4,441 20 200 113.27 100 118.33 118.05
KRNY 4,460 4,012 448 100 7.45 136 7.51 7.50
PARR 4,457 3,797 660 46 8.59 100 8.68 8.61
LE 4,447 4,021 426 100 8.18 100 8.21 8.22
VCEL 4,445 4,344 101 100 16.05 100 16.14 16.14
PPBI 4,440 4,436 4 100 18.88 100 19.05 19.02
SATS 4,431 4,230 201 100 25.43 100 25.55 25.52
CVI 4,423 4,323 100 100 18.63 100 18.73 18.62
PDBC 4,421 4,417 4 1,646 13.24 3,448 13.27 13.23
SPTN 4,420 4,309 111 100 20.80 100 20.91 20.86
LAUR 4,418 4,282 136 147 8.97 100 9.11 9.01
NMIH 4,416 4,411 5 100 13.61 10 13.69 13.67
EXG 4,415 4,327 88 1,347 7.38 100 7.41 7.39
RAMP 4,413 4,413 0 100 43.93 100 44.13 44.07
CLRB 4,410 3,753 657 100 1.34 100 1.40 1.40
JPS 4,406 4,290 116 300 8.39 100 8.42 8.39
GRFS 4,405 4,305 100 100 19.01 100 19.09 19.10
RHP 4,401 4,166 235 100 30.52 100 30.70 30.53
FUN 4,398 4,184 214 100 26.31 100 26.72 26.58
EZPW 4,385 3,782 603 248 5.49 29 5.51 5.52
TD 4,384 4,057 327 100 44.47 100 44.60 44.52
REZI 4,371 4,285 86 1 11.62 100 11.68 11.62
ACWV 4,368 4,368 0 400 88.77 400 89.40 89.04
GTH 4,364 2,355 2,009 100 14.22 100 14.47 14.39
VMD 4,362 4,358 4 100 10.19 100 10.22 10.15
SMTC 4,360 4,360 0 100 52.21 100 52.52 52.49
VIV 4,352 4,115 237 200 8.88 200 8.91 8.88
CNSL 4,350 4,313 37 100 6.41 100 6.46 6.41
DHY 4,350 4,195 155 496 2.00 252 2.01 2.00
WFC-Q 4,348 2,655 1,693 200 22.89 200 26.27 24.46
QYLD 4,347 4,122 225 200 21.29 200 21.47 21.40
CSGS 4,345 4,345 0 100 40.55 1 40.78 40.68
POOL 4,343 4,285 58 100 278.91 100 280.34 277.96
WTRH 4,343 2,937 1,406 100 3.55 100 3.62 3.58
PCY 4,335 4,335 0 100 26.85 200 27.93 26.85
TISI 4,333 4,333 0 100 4.26 100 4.34 4.27
VAPO 4,321 4,316 5 2 46.41 100 46.63 46.56
VOOG 4,321 4,321 0 200 192.64 100 192.78 192.72
CFR 4,313 4,208 105 100 68.18 100 68.68 68.47
HLI 4,312 4,196 116 100 55.15 100 55.32 55.28
SCHR 4,306 4,306 0 13,200 58.74 13,200 58.76 58.76
AWI 4,301 4,292 9 100 73.68 100 73.75 73.73
GSY 4,300 4,300 0 2,000 50.32 2,000 50.63 50.48
R 4,297 4,231 66 90 39.37 100 39.51 39.31
HUBG 4,296 4,296 0 200 51.27 100 51.47 51.30
MMYT 4,291 4,289 2 100 14.88 100 15.05 14.93
HASI 4,289 4,289 0 100 31.00 100 31.22 31.12
ATEC 4,285 4,213 72 100 4.72 100 4.84 4.79
EQX 4,283 4,283 0 100 11.04 100 11.12 11.12
QIWI 4,283 3,478 805 100 17.75 100 17.88 17.74
CLSK 4,268 4,001 267 100 3.12 100 3.16 3.12
BNS 4,255 4,033 222 100 41.16 100 41.29 41.29
REGI 4,255 4,211 44 100 23.35 100 23.47 23.36
GTT 4,250 4,113 137 100 6.75 100 6.83 6.76
LBRT 4,244 4,082 162 100 5.34 100 5.40 5.34
SONM 4,241 0 4,241 100 0.78 100 0.85 0.81
DNP 4,237 4,108 129 100 11.01 100 11.07 11.02
CHCI 4,228 1,915 2,313 100 2.61 100 2.79 2.65
AHCO 4,227 4,127 100 100 18.57 100 18.90 18.81
CVM 4,227 4,127 100 100 13.23 100 13.57 13.44
YVR 4,226 4,125 101 100 1.45 100 1.53 1.48
ASC 4,225 3,981 244 100 4.12 100 4.17 4.15
SHLO 4,213 2,422 1,791 100 1.80 100 1.86 1.79
TRNO 4,211 4,060 151 100 54.13 100 54.17 54.15
RST 4,209 3,383 826 100 16.12 100 16.29 16.22
BIV 4,204 4,204 0 200 93.39 300 93.47 93.37
CPTA 4,203 4,146 57 100 1.98 100 2.09 2.04
TYHT 4,200 0 4,200 100 0.41 100 0.56 0.48
EQC 4,189 4,112 77 100 31.29 100 31.40 31.34
ALGT 4,186 4,010 176 100 111.72 100 113.06 112.32
ATEN 4,186 3,968 218 100 7.24 100 7.29 7.27
OCUL 4,185 3,985 200 100 7.31 100 7.38 7.40
UGL 4,181 2,138 2,043 1,800 65.64 400 65.77 65.68
SUPN 4,176 3,953 223 3 23.41 100 23.54 23.42
BRG 4,174 2,938 1,236 100 7.01 100 7.21 7.16
AMSC 4,170 4,170 0 100 8.43 100 8.57 8.47
GFL 4,167 4,138 29 100 18.76 100 18.83 18.85
NAIL 4,164 4,087 77 200 28.01 100 28.10 28.03
AZEK 4,162 1,601 2,561 100 30.75 100 31.07 30.88
EMX 4,162 4,162 0 100 2.66 100 2.71 2.69
CLB 4,160 3,550 610 100 20.87 100 21.16 21.00
PLYA 4,160 4,047 113 100 3.46 100 3.50 3.47
OPRA 4,158 4,018 140 100 9.68 100 9.80 9.72
BIP 4,146 4,122 24 100 41.34 100 41.51 41.38
ZUO 4,138 4,004 134 100 11.40 100 11.48 11.45
ZSL 4,136 3,928 208 200 17.57 100 17.63 17.66
AMP 4,134 4,099 35 100 148.40 100 148.92 148.73
TDW 4,134 4,030 104 100 5.37 100 5.47 5.37
BXMT 4,133 4,068 65 100 22.25 100 22.37 22.32
IMAX 4,125 4,028 97 100 11.18 100 11.25 11.25
ANGO 4,122 4,065 57 200 9.73 88 9.75 9.74
NHI 4,116 3,681 435 100 56.18 100 56.58 56.34
NICE 4,113 3,943 170 100 195.89 100 196.93 196.39
BCC 4,100 4,099 1 100 39.83 100 40.04 39.97
FRTA 4,098 4,086 12 100 11.77 100 11.81 11.76
PCTY 4,090 4,090 0 100 132.06 100 132.71 132.26
VFF 4,090 4,090 0 100 4.90 200 4.93 4.91
BRBR 4,083 3,678 405 5 20.49 100 20.68 20.55
CUK 4,082 3,858 224 100 12.02 100 12.07 12.04
FORM 4,080 3,799 281 110 30.69 100 30.72 30.68
OEC 4,080 3,802 278 100 10.53 100 10.70 10.74
TDS 4,077 3,952 125 100 19.97 100 20.09 20.06
WWW 4,076 4,043 33 100 21.55 100 21.65 21.53
CADE 4,071 4,018 53 100 7.68 5 7.73 7.78
CHTR 4,071 4,008 63 100 541.66 100 543.09 542.29
JAX 4,071 3,723 348 100 3.85 100 3.98 3.94
BOE 4,069 4,069 0 100 9.34 100 9.39 9.35
SRPT 4,064 3,829 235 100 164.56 16 165.01 164.94
MRTN 4,061 4,004 57 100 25.89 100 26.04 26.02
ENV 4,057 4,047 10 1 74.13 100 74.54 74.23
FOSL 4,054 2,304 1,750 100 3.86 100 3.91 3.95
KTOS 4,053 2,169 1,884 100 15.08 62 15.19 15.14
CEQP 4,034 3,994 40 100 11.01 10 11.12 11.08
GBX 4,018 3,916 102 100 25.73 1 25.88 25.82
HIO 4,018 4,017 1 300 4.69 100 4.73 4.70
FLT 4,013 2,321 1,692 100 246.83 100 247.82 247.49
HCSG 4,012 4,011 1 192 25.08 100 25.13 25.08
MESO 4,009 3,926 83 100 11.42 100 11.57 11.49
TXG 4,009 3,199 810 100 86.74 100 87.50 87.07
BOND 4,008 4,008 0 300 112.10 100 112.26 112.14
ICD 4,007 3,853 154 100 3.36 100 3.44 3.39
KTB 4,005 4,002 3 100 16.30 120 16.41 16.40
ADTN 4,003 4,003 0 100 10.88 100 10.90 10.88
CIICW 4,000 4,000 0 0 0.00 0 0.00 0.85
CXDC 4,000 4,000 0 100 1.12 100 1.20 1.16
BRKL 3,998 3,934 64 100 9.20 100 9.27 9.27
UUUU 3,997 3,996 1 300 1.52 400 1.54 1.53
NCZ 3,989 3,984 5 100 3.88 100 3.91 3.90
GCAP 3,983 3,783 200 3 6.10 900 6.11 6.10
NJR 3,983 3,983 0 100 31.21 100 31.32 31.28
SPIB 3,982 3,968 14 100 36.61 100 36.66 36.62
WING 3,982 3,972 10 100 129.40 100 130.18 129.91
SCHD 3,979 3,977 2 1,300 52.00 100 52.05 52.03
DIOD 3,974 3,965 9 100 50.46 100 50.66 50.50
KURA 3,969 3,964 5 100 17.72 100 17.77 17.77
OFG 3,964 3,930 34 3 12.74 100 12.80 12.75
FPRX 3,959 3,948 11 100 5.94 100 6.05 5.96
ETH 3,958 3,910 48 100 10.98 100 11.21 11.10
LXRX 3,956 3,856 100 100 1.89 200 1.98 1.94
ELP 3,954 3,930 24 300 11.08 200 11.11 11.08
ARE 3,952 3,873 79 100 163.22 3 163.47 163.36
SSP 3,952 3,949 3 100 9.15 100 9.29 9.16
ORLY 3,951 3,800 151 100 423.80 100 425.06 424.36
OCGN 3,933 1,201 2,732 300 0.19 100 0.20 0.19
ASGN 3,927 3,927 0 100 65.90 100 66.29 66.17
AFG 3,926 3,576 350 100 59.10 100 59.57 59.28
PHUN 3,920 2,273 1,647 100 1.27 100 1.33 1.31
CTRN 3,914 3,914 0 100 16.17 100 16.32 16.21
PSEC 3,911 3,823 88 200 4.90 100 4.94 4.91
CAE 3,910 3,793 117 100 14.50 100 14.65 14.61
GAB 3,900 2,800 1,100 100 4.92 100 4.96 4.93
MPWR 3,900 3,756 144 100 243.54 100 255.41 244.24
RPT 3,900 3,795 105 100 6.27 100 6.39 6.32
NFG 3,899 3,887 12 100 40.30 100 40.43 40.37
GSKY 3,897 3,895 2 100 4.82 100 4.88 4.82
MTEM 3,896 3,596 300 100 12.22 100 12.26 12.24
HEXO 3,894 1,460 2,434 1,000 0.71 1,000 0.74 0.71
RVNC 3,891 3,757 134 100 23.94 100 24.09 23.98
TAK 3,891 3,526 365 100 17.14 100 17.25 17.22
NMFC 3,879 3,584 295 100 9.02 100 9.08 9.07
AAXN 3,872 3,865 7 1 90.99 100 91.12 91.05
MESA 3,868 2,956 912 100 3.25 100 3.32 3.26
ALTR 3,862 2,724 1,138 100 36.95 100 37.30 37.06
STE 3,856 3,779 77 100 150.90 100 151.22 151.02
IVC 3,854 3,850 4 100 6.42 100 6.50 6.44
CLI 3,850 3,850 0 100 14.65 100 14.74 14.67
AVTR 3,844 3,606 238 146 18.10 100 18.13 18.06
ECH 3,842 3,842 0 100 26.29 100 27.55 27.54
SFL 3,840 3,389 451 100 8.98 100 9.05 9.03
VPU 3,834 3,834 0 300 126.96 100 127.03 127.00
CYRX 3,833 3,729 104 100 32.60 100 32.64 32.63
LEVI 3,832 2,915 917 100 12.36 100 12.46 12.40
AKTS 3,830 2,727 1,103 100 7.59 100 7.73 7.67
AVYA 3,827 3,420 407 100 11.53 100 11.65 11.60
CBLI 3,809 3,809 0 100 2.08 100 2.14 1.99
ATRO 3,808 3,093 715 100 8.98 140 9.13 9.11
RCI 3,804 3,778 26 100 40.48 100 40.60 40.50
RPV 3,802 3,802 0 100 47.26 1,000 47.43 47.27
BKEPP 3,800 3,800 0 200 5.16 200 6.20 5.75
NMTR 3,800 0 3,800 100 0.49 100 0.56 0.53
BFK 3,798 3,798 0 100 13.97 100 14.06 14.05
EMQQ 3,791 3,791 0 200 49.51 100 49.66 49.52
CEF 3,790 2,890 900 500 17.28 200 18.03 17.30
UTI 3,775 3,269 506 100 6.26 7 6.34 6.30
LECO 3,770 2,970 800 100 87.39 100 87.64 87.45
BKU 3,767 3,429 338 100 17.02 100 17.13 17.08
ISBC 3,762 3,431 331 100 8.00 100 8.07 8.03
CHT 3,761 3,734 27 100 37.61 100 37.70 37.61
MAA 3,759 3,659 100 100 112.27 100 112.68 112.47
CMD 3,756 3,734 22 100 45.04 100 45.25 45.02
AAXJ 3,750 3,750 0 500 74.55 500 74.64 74.57
CRNT 3,743 3,310 433 100 2.16 100 2.20 2.20
ONB 3,742 3,665 77 100 12.72 100 12.84 12.80
HGV 3,731 3,601 130 100 20.82 100 20.90 20.76
CLH 3,730 3,545 185 100 57.22 100 57.56 57.42
DCP 3,728 3,728 0 100 10.37 100 10.46 10.40
EPR 3,727 3,572 155 100 30.48 100 30.70 30.63
KOMP 3,725 3,718 7 100 38.38 700 38.45 38.44
SIVB 3,725 3,353 372 100 205.28 100 206.60 205.87
LMND 3,720 2,357 1,363 100 74.18 100 75.97 75.41
ATCO 3,713 3,713 0 178 7.22 100 7.29 7.22
HROW 3,712 3,712 0 100 4.95 200 5.07 5.04
SAM 3,711 3,698 13 100 604.82 100 608.23 605.07
TXMD 3,702 3,562 140 100 1.41 100 1.48 1.44
NNBR 3,699 3,518 181 100 4.88 100 4.97 4.93
CCU 3,694 3,656 38 100 15.11 100 15.21 15.11
NWE 3,691 3,691 0 100 53.16 100 53.47 53.33
TMF 3,689 2,740 949 100 43.50 100 43.55 43.60
CDXS 3,686 3,641 45 100 11.14 100 11.30 11.21
MX 3,686 3,448 238 100 10.27 100 10.34 10.28
AMBA 3,684 3,656 28 100 46.84 100 47.15 46.72
AYI 3,678 3,678 0 100 90.69 100 90.78 90.60
FSP 3,674 3,644 30 100 4.95 100 5.00 4.96
URI 3,673 3,673 0 100 156.06 2 156.51 156.14
CDXC 3,666 3,624 42 100 4.97 100 5.03 4.98
KRA 3,666 3,566 100 100 17.68 100 17.84 17.71
RARE 3,663 3,633 30 2 83.04 100 83.38 83.05
FWONA 3,660 3,650 10 100 31.57 100 31.80 31.76
ALRM 3,659 3,310 349 100 67.72 100 67.98 67.93
MCO 3,659 3,641 18 100 286.82 100 287.51 286.92
PSK 3,658 3,658 0 1,200 41.85 1,000 41.95 41.92
XAN 3,656 3,484 172 100 2.25 5 2.28 2.27
DSSI 3,652 3,589 63 100 8.28 100 8.39 8.33
XENT 3,650 3,615 35 100 17.79 100 17.84 17.83
SNY 3,646 2,529 1,117 200 51.79 300 52.00 51.80
GRAF 3,638 1,201 2,437 200 15.73 200 18.34 17.30
HYLS 3,635 2,935 700 100 46.48 2,000 46.64 46.46
LTC 3,633 3,632 1 100 37.15 100 37.42 37.29
GLDD 3,629 3,379 250 100 8.40 100 8.45 8.43
SNV 3,629 3,360 269 100 18.20 100 18.37 18.48
VVV 3,615 3,339 276 100 20.14 100 20.23 20.19
EVH 3,613 3,496 117 100 7.99 100 8.04 7.99
CCAC 3,609 3,609 0 2,000 9.96 100 10.65 9.95
LUNA 3,607 3,607 0 100 5.05 12 5.08 5.07
LIVX 3,602 3,601 1 100 3.61 100 3.68 3.66
ADC 3,600 3,500 100 100 63.05 100 63.39 63.22
APVO 3,598 3,498 100 100 7.38 100 7.52 7.43
HBIO 3,597 3,589 8 100 3.32 100 3.36 3.34
RLJ 3,597 3,358 239 5 8.35 100 8.40 8.35
SR 3,597 3,597 0 100 64.67 100 64.88 64.90
WEX 3,597 3,567 30 100 150.67 100 151.48 150.87
CIO 3,596 3,573 23 100 9.41 100 9.47 9.45
INSP 3,593 3,544 49 1 88.11 1 88.50 88.27
DLTH 3,590 3,524 66 100 6.77 100 6.81 6.75
PDCE 3,584 3,322 262 100 13.64 100 13.77 13.69
ABM 3,582 3,581 1 100 33.75 100 34.04 33.91
ECPG 3,579 3,569 10 100 32.43 100 32.53 32.48
GMF 3,579 3,579 0 1,000 107.32 200 107.65 107.31
YCBD 3,576 3,576 0 100 2.57 100 2.66 2.58
FFBC 3,575 3,175 400 100 12.90 100 13.03 13.00
OII 3,575 2,915 660 100 5.55 100 5.69 5.63
WRE 3,575 3,520 55 100 22.19 100 22.32 22.27
BSAC 3,573 3,563 10 100 17.14 100 17.21 17.15
FLWS 3,568 3,426 142 100 23.42 100 23.63 23.49
RCII 3,567 3,567 0 100 25.90 100 26.01 25.98
ONTO 3,564 3,564 0 100 34.22 100 34.42 34.40
SCHB 3,564 3,562 2 500 75.01 100 75.04 75.00
SBNY 3,561 3,484 77 100 101.99 100 102.37 102.21
VIE 3,561 3,488 73 100 39.06 100 39.93 39.49
PRF 3,560 3,560 0 1,000 109.55 100 109.62 109.55
CCJ 3,559 3,546 13 100 10.94 100 10.98 10.91
MTSI 3,556 3,556 0 1 35.93 100 36.06 35.98
IZEA 3,553 1,928 1,625 100 0.96 100 1.05 1.00
PRO 3,553 3,534 19 100 40.73 100 41.26 40.97
HIBB 3,549 3,538 11 100 21.74 1 21.81 21.77
MJ 3,547 3,547 0 200 12.91 200 13.28 13.11
TRIB 3,547 3,347 200 100 2.41 100 2.47 2.46
PVAC 3,541 3,339 202 100 9.10 100 9.23 9.13
ILMN 3,535 3,535 0 100 354.73 200 383.58 370.29
ARAY 3,532 3,453 79 100 2.08 100 2.12 2.12
HTGC 3,527 3,484 43 100 10.21 100 10.27 10.23
NOBL 3,524 3,522 2 500 68.61 500 68.66 68.63
DTIL 3,523 3,463 60 100 7.50 100 7.61 7.58
ATIF 3,522 3,421 101 100 1.68 100 1.76 1.75
GILT 3,522 3,451 71 100 4.90 100 4.96 4.95
MEDP 3,521 3,442 79 100 97.41 100 97.77 97.79
NAVB 3,520 3,447 73 100 3.87 100 4.04 3.93
TKR 3,517 3,483 34 100 45.67 100 45.79 45.80
EVN 3,512 3,312 200 100 12.61 100 12.66 12.62
THS 3,512 3,512 0 100 44.10 100 44.36 44.25
ALE 3,510 3,508 2 100 58.96 100 59.08 58.92
PAYS 3,510 3,506 4 100 8.38 100 8.47 8.47
H 3,507 3,506 1 100 48.93 100 49.09 48.91
MOHO 3,507 3,507 0 100 2.19 100 2.22 2.22
FPAC 3,506 3,506 0 100 9.52 3,600 10.28 10.27
CP 3,504 3,448 56 14 256.34 100 256.96 255.49
WLK 3,503 3,199 304 100 52.77 10 52.99 52.95
EXPI 3,502 3,498 4 100 15.61 100 15.63 15.63
CFA 3,500 3,500 0 1,000 50.66 100 50.87 50.82
CW 3,492 3,377 115 100 84.09 100 84.72 84.41
EGOV 3,491 3,480 11 100 21.56 100 21.64 21.53
TFSL 3,485 3,360 125 100 13.52 100 13.55 13.56
ASNA 3,482 8 3,474 100 0.75 100 0.82 0.79
BRC 3,481 3,467 14 100 45.37 100 45.54 45.42
YGYI 3,481 2,881 600 800 1.33 100 1.39 1.37
USL 3,480 3,480 0 200 15.24 3,900 15.29 15.28
BSCL 3,478 3,478 0 100 21.36 5,000 21.40 21.36
FTS 3,478 3,287 191 100 38.68 61 38.87 38.71
PSNL 3,478 3,472 6 100 15.33 100 15.56 15.50
EVR 3,477 3,274 203 100 54.86 100 55.18 55.01
KRO 3,474 3,474 0 100 10.44 100 10.52 10.50
FC 3,472 3,472 0 100 18.85 100 19.12 18.96
DEO 3,465 3,465 0 100 139.72 100 140.07 139.94
WPG 3,458 53 3,405 100 0.69 100 0.73 0.71
FMC 3,450 3,401 49 100 102.42 100 102.61 102.59
FCFS 3,446 3,446 0 100 64.18 100 64.54 64.26
EC 3,443 3,251 192 100 11.66 100 11.78 11.70
MUB 3,442 3,427 15 200 115.64 200 115.97 115.75
SALT 3,436 3,231 205 100 13.22 100 13.42 13.26
IMO 3,435 3,434 1 100 15.98 100 16.10 16.10
SLG 3,434 3,423 11 100 48.64 100 48.76 48.67
TWST 3,425 3,312 113 100 53.14 100 53.79 53.17
PKW 3,423 3,423 0 600 58.04 100 58.09 58.13
OBLN 3,421 17 3,404 100 0.70 100 0.77 0.74
TILE 3,421 3,390 31 100 7.06 100 7.18 7.12
TRUP 3,418 3,349 69 100 46.49 100 46.76 46.67
IXN 3,408 3,408 0 800 239.55 800 241.20 239.92
FJUN 3,405 2,055 1,350 200 30.77 900 30.97 30.93
FNJN 3,400 3,400 0 23,588 1.53 600 1.55 1.54
IGF 3,400 3,388 12 100 37.98 400 38.13 37.99
WMC 3,397 2,742 655 300 2.15 100 2.18 2.15
CHX 3,395 3,374 21 100 8.66 100 8.72 8.67
BXMX 3,394 2,494 900 100 11.13 100 11.18 11.11
PZZA 3,393 3,339 54 100 89.36 100 89.46 89.24
SCOR 3,390 3,330 60 100 2.75 100 2.80 2.80
WPC 3,388 3,374 14 100 66.34 100 66.56 66.45
BWXT 3,387 3,376 11 100 49.82 100 50.04 49.91
SGEN 3,383 3,377 6 100 170.54 1 171.03 170.55
DSU 3,372 3,372 0 100 9.39 100 9.44 9.39
VXF 3,372 3,372 0 400 119.00 100 119.14 119.35
AWR 3,367 3,334 33 100 76.17 100 76.41 76.20
TRUE 3,360 3,339 21 100 2.78 100 2.82 2.78
OOMA 3,358 3,248 110 100 16.47 100 16.53 16.51
CEIX 3,355 3,309 46 100 5.50 100 5.61 5.58
DGLY 3,354 2,249 1,105 100 2.49 100 2.57 2.53
NCTY 3,351 3,200 151 100 0.73 100 0.78 0.76
ACRE 3,350 3,302 48 100 8.37 100 8.49 8.49
MELI 3,350 3,090 260 100 961.64 100 968.85 964.85
PRGS 3,346 3,339 7 3 34.88 100 34.96 34.87
CORR 3,341 3,111 230 100 8.51 100 8.63 8.68
MG 3,333 3,329 4 100 3.37 100 3.44 3.38
ADT 3,330 3,273 57 100 7.70 100 7.77 7.75
PRMW 3,325 3,089 236 100 13.36 100 13.41 13.40
AVA 3,323 2,965 358 15 35.75 1 35.80 35.88
FLDM 3,320 3,244 76 100 5.22 100 5.33 5.29
WAFU 3,317 3,009 308 100 5.59 100 5.91 5.75
BBI 3,313 3,005 308 100 0.80 100 0.89 0.85
VNOM 3,313 3,313 0 100 9.92 100 10.00 10.01
SWX 3,311 3,307 4 100 70.37 100 70.44 70.36
CRTO 3,310 3,309 1 100 11.79 100 11.93 11.88
EAGG 3,310 3,310 0 200 54.41 100 56.81 56.79
HMLP 3,308 2,625 683 100 9.45 100 9.57 9.50
PEY 3,308 3,307 1 11,800 14.26 100 14.28 14.28
LAMR 3,306 3,064 242 100 62.97 100 63.38 63.10
HR 3,302 3,191 111 100 28.07 100 28.21 28.12
MNRO 3,302 3,256 46 100 57.99 100 58.48 58.26
SC 3,302 3,250 52 100 17.67 100 17.76 17.81
EEFT 3,301 3,301 0 10 94.07 100 94.43 94.26
HYMB 3,300 3,200 100 100 56.57 100 56.66 56.63
PTGX 3,296 3,286 10 100 15.40 100 15.56 15.51