Cboe EDGA U.S. Equities Exchange Symbol Data

Volume
219,360
Orders
222,011

This list was last updated 2018-11-19 08:20:11.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
UNG 94,781 17,745 77,036 1,300 36.28 500 36.34 36.56
DGAZ 19,401 19,287 114 5,000 3.04 5,000 3.08 3.04
RIO 14,200 1,800 12,400 200 50.75 300 50.82 50.80
JD 8,400 900 7,500 0 0.00 0 0.00 22.12
QQQ 7,800 7,800 0 800 167.31 800 167.35 167.36
EWZ 7,600 7,600 0 100 40.13 0 0.00 39.99
NBEV 7,294 0 7,294 0 0.00 0 0.00 4.62
TQQQ 6,923 6,923 0 900 49.48 900 49.53 49.40
RBS 6,900 6,900 0 2,600 5.64 2,500 5.66 5.66
SPY 5,835 4,835 1,000 500 273.36 500 273.44 273.40
SQQQ 5,511 5,273 238 3,200 14.26 3,200 14.27 14.27
RGSE 5,422 0 5,422 0 0.00 0 0.00 0.54
USO 4,700 4,700 0 27,200 12.02 22,200 12.04 12.03
QID 4,144 4,144 0 800 42.17 800 42.19 42.19
KOLD 3,900 3,900 0 1,500 12.55 1,300 12.62 12.44
SNOA 1,500 0 1,500 0 0.00 0 0.00 0.89
RDS.B 1,300 0 1,300 0 0.00 0 0.00 63.97
SWN 1,000 0 1,000 0 0.00 0 0.00 5.47
TSLA 940 540 400 0 0.00 0 0.00 358.57
BOIL 900 900 0 800 57.44 400 58.08 58.64
NVDA 842 436 406 100 161.74 0 0.00 161.94
UGAZ 713 671 42 100 162.01 100 162.91 165.20
PAAS 700 0 700 0 0.00 0 0.00 12.90
DB 600 600 0 2,900 9.73 600 9.76 9.77
GDX 600 600 0 800 19.37 600 19.49 19.40
QLD 600 600 0 400 80.12 400 80.18 80.12
BP 500 0 500 0 0.00 0 0.00 40.93
CCJ 500 0 500 0 0.00 0 0.00 12.00
AAPL 331 230 101 100 190.15 0 0.00 190.40
AMZN 331 0 331 0 0.00 0 0.00 1,592.38
CIEN 300 0 300 0 0.00 0 0.00 33.81
EEM 300 300 0 0 0.00 100 40.76 40.72
GSK 300 300 0 100 40.79 300 40.83 40.75
JBL 300 0 300 0 0.00 0 0.00 24.80
SCHW 300 0 300 0 0.00 0 0.00 46.49
TSCO 300 0 300 0 0.00 0 0.00 92.21
LOGI 200 200 0 100 34.26 200 34.31 34.28
MIC 200 0 200 0 0.00 0 0.00 38.50
PBR.A 200 200 0 300 13.76 300 13.84 13.83
PCG 200 100 100 100 22.00 0 0.00 23.25
TKR 200 0 200 0 0.00 0 0.00 40.90
TTWO 200 200 0 0 0.00 0 0.00 116.80
VKTX 180 0 180 0 0.00 0 0.00 12.30
DVN 150 0 150 0 0.00 0 0.00 29.75
UWT 139 100 39 600 19.67 600 19.74 19.71
AKER 100 0 100 0 0.00 0 0.00 1.13
ALXN 100 0 100 0 0.00 0 0.00 119.86
BPL 100 0 100 0 0.00 0 0.00 32.00
EDU 100 100 0 100 55.38 0 0.00 55.38
GORO 100 0 100 0 0.00 0 0.00 3.95
LCI 100 0 100 0 0.00 0 0.00 6.25
OILD 100 100 0 100 32.13 100 32.24 32.46
OR 100 0 100 0 0.00 0 0.00 7.65
REI 100 0 100 0 0.00 0 0.00 7.35
SAND 100 0 100 0 0.00 0 0.00 4.00
SLV 100 100 0 2,700 13.51 2,700 13.53 13.50
SWKS 100 0 100 0 0.00 0 0.00 72.25
TVIX 100 100 0 0 0.00 0 0.00 42.36
XOP 100 100 0 0 0.00 0 0.00 34.76
TAHO 77 0 77 0 0.00 0 0.00 3.24
XEC 50 50 0 0 0.00 0 0.00 83.48
SVXY 46 0 46 0 0.00 0 0.00 49.92
ASML 40 40 0 300 168.97 300 169.18 168.67
EMCI 28 0 28 0 0.00 0 0.00 31.00
TGT 23 23 0 0 0.00 0 0.00 79.80
VZ 22 22 0 0 0.00 0 0.00 60.09
DWT 20 20 0 500 10.47 3,400 10.50 10.48
SOXS 17 0 17 0 0.00 0 0.00 12.42
ABB 0 0 0 600 20.16 100 20.19 0.00
ABEV 0 0 0 400 4.28 0 0.00 0.00
ABT 0 0 0 120 71.00 0 0.00 0.00
ALK 0 0 0 415 68.00 0 0.00 0.00
ALLY 0 0 0 0 0.00 100 25.88 0.00
ALV 0 0 0 100 84.75 100 85.07 0.00
ARNA 0 0 0 0 0.00 8 42.99 0.00
AU 0 0 0 100 9.89 100 9.94 0.00
AVGO 0 0 0 111 231.22 0 0.00 0.00
AZUL 0 0 0 100 27.76 100 27.91 0.00
BBD 0 0 0 100 9.73 0 0.00 0.00
BBDO 0 0 0 100 8.52 0 0.00 0.00
BBVA 0 0 0 4,200 5.63 4,200 5.65 0.00
BCS 0 0 0 3,200 8.49 3,000 8.52 0.00
BIL 0 0 0 475,000 91.53 225,000 91.55 0.00
BRFS 0 0 0 300 5.28 0 0.00 0.00
BSBR 0 0 0 100 11.33 100 11.44 0.00
BSIG 0 0 0 0 0.00 200 13.50 0.00
BT 0 0 0 400 16.58 300 16.61 0.00
BUD 0 0 0 100 79.12 200 79.23 0.00
BXMT 0 0 0 300 34.85 0 0.00 0.00
CELG 0 0 0 0 0.00 178 69.75 0.00
CGC 0 0 0 0 0.00 100 35.95 0.00
CIG 0 0 0 500 3.03 900 3.08 0.00
CORI 0 0 0 1,000 12.64 0 0.00 0.00
CROX 0 0 0 0 0.00 100 27.70 0.00
CS 0 0 0 4,400 12.30 600 12.33 0.00
CVS 0 0 0 100 78.50 0 0.00 0.00
CYTXW 0 0 0 100,000 0.00 0 0.00 0.00
DBO 0 0 0 2,500 10.64 2,500 10.66 0.00
DGLD 0 0 0 500 53.69 500 53.80 0.00
DNB 0 0 0 100 142.32 0 0.00 0.00
DSLV 0 0 0 500 35.08 500 35.20 0.00
DUK 0 0 0 0 0.00 100 86.83 0.00
DUST 0 0 0 100 31.37 0 0.00 0.00
DVMT 0 0 0 0 0.00 300 105.12 0.00
DZZ 0 0 0 200 5.99 200 6.47 0.00
EBR 0 0 0 100 6.64 200 6.72 0.00
EBR.B 0 0 0 100 7.45 200 7.58 0.00
EDC 0 0 0 0 0.00 600 71.17 0.00
EDZ 0 0 0 200 55.99 200 57.03 0.00
EFA 0 0 0 800 62.90 800 63.07 0.00
EFZ 0 0 0 1,700 27.86 1,700 27.98 0.00
ERIC 0 0 0 7,900 8.54 12,900 8.57 0.00
ETRN 0 0 0 100 20.60 0 0.00 0.00
EUFN 0 0 0 1,200 18.62 1,200 18.67 0.00
EUO 0 0 0 2,000 24.15 2,000 24.27 0.00
EURN 0 0 0 100 8.51 100 8.59 0.00
EWG 0 0 0 25,500 27.21 25,500 27.28 0.00
EWI 0 0 0 5,000 25.31 5,000 25.37 0.00
EWL 0 0 0 7,200 32.82 7,200 32.87 0.00
EWQ 0 0 0 15,300 28.40 13,700 28.46 0.00
EWU 0 0 0 25,000 31.79 0 0.00 0.00
EZU 0 0 0 46,200 37.28 46,200 38.17 0.00
FBR 0 0 0 100 18.98 0 0.00 0.00
FEZ 0 0 0 3,000 35.40 20,000 35.46 0.00
FOXA 0 0 0 200 47.98 0 0.00 0.00
FXA 0 0 0 1,000 72.94 1,000 73.06 0.00
FXF 0 0 0 1,000 93.63 1,000 93.77 0.00
FXY 0 0 0 1,000 84.68 1,000 84.80 0.00
GBIL 0 0 0 100,000 100.10 100,000 100.13 0.00
GFI 0 0 0 100 2.95 100 2.99 0.00
GGB 0 0 0 400 4.27 400 4.30 0.00
GLD 0 0 0 1,000 115.45 1,000 115.49 0.00
GM 0 0 0 0 0.00 100 35.77 0.00
GOL 0 0 0 500 10.84 0 0.00 0.00
GOVT 0 0 0 375,000 24.26 375,000 24.28 0.00
GTIP 0 0 0 15,000 49.44 15,000 49.49 0.00
HMY 0 0 0 100 1.70 100 1.73 0.00
HSBC 0 0 0 200 42.19 300 42.22 0.00
IAU 0 0 0 31,300 11.69 31,300 11.71 0.00
IEF 0 0 0 10,000 101.03 3,000 101.10 0.00
IEI 0 0 0 1,500 119.26 1,500 119.33 0.00
ING 0 0 0 600 12.42 3,600 12.45 0.00
IPE 0 0 0 200 53.72 200 53.78 0.00
ITE 0 0 0 6,000 58.21 6,000 58.26 0.00
ITUB 0 0 0 100 13.93 0 0.00 0.00
IWM 0 0 0 0 0.00 100 157.59 0.00
JASNW 0 0 0 100,000 0.00 50,504 0.10 0.00
JHA 0 0 0 1,400 9.90 0 0.00 0.00
JNUG 0 0 0 0 0.00 100 7.30 0.00
KO 0 0 0 200 50.02 0 0.00 0.00
LMFAW 0 0 0 100,000 0.00 13,940 0.60 0.00
LPTH 0 0 0 0 0.00 7,979 3.95 0.00
NGG 0 0 0 100 52.83 100 52.95 0.00
NIO 0 0 0 100 7.40 0 0.00 0.00
NOK 0 0 0 1,300 5.81 20,800 5.83 0.00
NSP 0 0 0 0 0.00 100 101.50 0.00
NUGT 0 0 0 100 14.03 600 14.25 0.00
NVO 0 0 0 100 45.64 200 45.70 0.00
NVS 0 0 0 100 88.46 100 88.53 0.00
OIBR.C 0 0 0 100 2.94 0 0.00 0.00
OILU 0 0 0 100 29.49 100 29.60 0.00
ORAN 0 0 0 3,100 16.83 2,500 16.86 0.00
PHIOW 0 0 0 100,000 0.00 0 0.00 0.00
PHYS 0 0 0 100 9.67 100 9.85 0.00
PLW 0 0 0 200 30.67 200 30.76 0.00
PSLV 0 0 0 100 4.97 100 5.95 0.00
PSO 0 0 0 200 12.11 300 12.14 0.00
PUK 0 0 0 400 40.26 400 40.32 0.00
PYPL 0 0 0 0 0.00 300 85.01 0.00
RIBTW 0 0 0 100,000 0.00 0 0.00 0.00
RJA 0 0 0 3,000 5.55 3,200 6.00 0.00
RNP 0 0 0 100 17.92 0 0.00 0.00
RYB 0 0 0 2,500 4.53 0 0.00 0.00
S 0 0 0 100 6.24 0 0.00 0.00
SAN 0 0 0 0 0.00 1,200 4.86 0.00
SAP 0 0 0 100 104.52 200 104.60 0.00
SBGL 0 0 0 100 2.68 100 2.71 0.00
SBS 0 0 0 100 7.31 100 8.66 0.00
SCHO 0 0 0 15,000 49.59 15,000 49.61 0.00
SCHP 0 0 0 200 53.20 200 53.27 0.00
SCHR 0 0 0 25,000 51.85 25,000 51.90 0.00
SCO 0 0 0 3,000 21.50 500 21.57 0.00
SHV 0 0 0 150,000 110.36 370,000 110.39 0.00
SHY 0 0 0 26,000 83.10 25,000 83.13 0.00
SID 0 0 0 100 2.48 1,600 2.55 0.00
SJB 0 0 0 1,000 23.08 1,000 23.49 0.00
SLNOW 0 0 0 100,000 0.00 0 0.00 0.00
SNY 0 0 0 100 45.29 100 45.35 0.00
SPPP 0 0 0 100 8.92 100 9.78 0.00
SPTL 0 0 0 15,000 32.98 15,000 33.01 0.00
SPTS 0 0 0 99,999 29.42 75,000 29.45 0.00
SQM 0 0 0 0 0.00 100 45.00 0.00
SSL 0 0 0 100 31.60 100 31.79 0.00
STIP 0 0 0 25,000 98.30 25,000 98.37 0.00
STM 0 0 0 0 0.00 100 14.23 0.00
STNE 0 0 0 0 0.00 100 25.32 0.00
STPZ 0 0 0 5,000 51.06 5,000 51.15 0.00
SWK 0 0 0 111 127.50 0 0.00 0.00
TDTF 0 0 0 30,000 24.00 10,000 24.04 0.00
TDTT 0 0 0 35,000 23.84 35,000 23.87 0.00
TEF 0 0 0 5,900 8.63 5,000 8.65 0.00
TFLO 0 0 0 25,000 50.28 25,000 50.33 0.00
TIP 0 0 0 200 109.16 200 109.27 0.00
TIPX 0 0 0 200 18.86 200 18.89 0.00
TLH 0 0 0 1,000 127.49 1,000 127.65 0.00
TLT 0 0 0 1,000 114.31 2,500 114.41 0.00
TOT 0 0 0 100 56.88 300 56.94 0.00
TSU 0 0 0 0 0.00 100 15.75 0.00
TUZ 0 0 0 200 49.84 200 49.94 0.00
UBS 0 0 0 3,600 13.64 3,500 13.67 0.00
UCO 0 0 0 400 21.41 1,000 21.46 0.00
UDN 0 0 0 5,000 21.16 5,000 21.28 0.00
UGLD 0 0 0 100 83.28 100 83.44 0.00
ULE 0 0 0 500 15.06 500 15.18 0.00
UN 0 0 0 300 55.94 0 0.00 0.00
USFR 0 0 0 77,777 25.11 77,777 25.14 0.00
USLV 0 0 0 500 60.63 500 60.82 0.00
UUP 0 0 0 10,000 25.65 10,000 25.74 0.00
VALE 0 0 0 100 14.77 100 14.86 0.00
VGIT 0 0 0 15,000 62.14 15,000 62.20 0.00
VGLT 0 0 0 3,500 70.40 3,500 70.47 0.00
VGSH 0 0 0 77,777 59.73 77,777 59.78 0.00
VIIX 0 0 0 900 14.81 900 14.88 0.00
VIV 0 0 0 400 12.06 0 0.00 0.00
VNE 0 0 0 100 33.09 0 0.00 0.00
VOD 0 0 0 200 19.86 0 0.00 0.00
VRAY 0 0 0 0 0.00 100 7.48 0.00
VTIP 0 0 0 40,000 48.22 40,000 48.26 0.00
VXX 0 0 0 1,300 35.10 0 0.00 0.00
WHLRW 0 0 0 100,000 0.00 5,000 1.00 0.00
WKHS 0 0 0 10,000 0.50 0 0.00 0.00
WPP 0 0 0 100 55.43 100 55.56 0.00
YCL 0 0 0 500 54.75 500 54.88 0.00
ZIOP 0 0 0 100 3.14 0 0.00 0.00