Cboe EDGA U.S. Equities Exchange Symbol Data

Volume: 95,862,640
Orders: 122,371,759

This list was last updated 2020-09-22 14:02:17.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
AAPL	1,709,395	1,320,171	389,224	100	110.89	100	111.03	110.95
SQQQ	1,692,553	1,604,659	87,894	476	25.99	400	26.00	25.99
PSV	1,398,284	134,998	1,263,286	1,000	0.47	100	0.52	0.50
SPY	1,397,918	373,857	1,024,061	100	329.45	1	329.48	329.43
SLV	1,276,278	1,133,795	142,483	10,800	22.73	1,900	22.76	22.76
XLF	1,127,775	1,124,503	3,272	10,000	23.66	3,600	23.68	23.67
EEM	1,006,476	1,003,375	3,101	30	43.69	7,000	43.70	43.69
NAOV	974,422	732,198	242,224	1,500	1.41	100	1.62	1.42
GE	901,516	862,952	38,564	100	6.24	3,100	6.26	6.25
NIO	852,043	605,700	246,343	200	19.38	1,100	19.47	19.38
QID	817,978	817,719	259	24,100	10.00	24,700	10.02	10.01
SRTY	567,311	566,942	369	600	8.96	7,300	8.98	8.97
BLNK	559,978	337,217	222,761	100	8.98	10	9.80	9.67
EWZ	537,814	537,752	62	500	29.07	7	29.09	29.07
EFA	524,241	519,975	4,266	4,700	63.21	600	63.23	63.23
BAC	506,300	492,428	13,872	500	23.94	100	23.95	23.95
EWU	498,177	448,652	49,525	100	25.16	600	25.18	25.17
SPXU	477,691	465,430	12,261	30,500	9.21	30,200	9.23	9.23
VALE	470,413	469,217	1,196	650	10.57	600	10.58	10.56
PBR	461,428	452,327	9,101	17	7.82	600	7.85	7.84
QQQ	450,869	308,623	142,246	200	271.23	216	271.28	271.25
U	444,983	184,291	260,692	367	82.43	200	82.61	82.43
VXX	444,434	436,188	8,246	211	25.58	494	25.60	25.60
BKLN	432,113	424,089	8,024	13,000	21.82	600	21.84	21.83
FB	431,044	399,233	31,811	2	252.35	2	252.53	252.46
HYG	419,364	363,887	55,477	617	83.79	15	83.81	83.80
BOXL	409,405	223,258	186,147	200	1.63	800	1.64	1.63
GDX	392,603	390,843	1,760	46	39.75	207	39.77	39.78
PTON	392,132	364,159	27,973	334	93.39	2	93.52	93.39
AIM	382,530	183,411	199,119	100	2.54	100	2.62	2.63
INO	382,015	213,558	168,457	2	17.10	1	17.15	17.13
NKLA	377,309	191,100	186,209	100	28.74	100	28.89	28.85
EWG	370,558	256,254	114,304	506	28.87	100	28.89	28.88
SJNK	369,096	368,996	100	300	25.84	600	25.86	25.85
ACB	362,573	211,085	151,488	100	7.34	100	7.41	7.37
F	349,814	341,375	8,439	100	6.82	1,615	6.83	6.83
GME	348,575	156,804	191,771	100	10.69	100	10.74	10.73
TSLA	344,310	281,509	62,801	100	432.24	100	433.22	432.65
ACST	337,461	41,302	296,159	1,000	0.24	1,000	0.25	0.24
IWM	335,671	236,503	99,168	5	148.80	100	148.84	148.84
FXI	332,209	292,575	39,634	2,300	42.01	300	42.03	42.02
WMT	326,315	272,176	54,139	100	138.68	100	138.94	138.81
JDST	325,218	317,125	8,093	1,300	10.80	700	10.82	10.81
EWA	311,838	302,565	9,273	600	19.75	500	19.76	19.76
IEMG	295,463	295,409	54	3,100	52.30	600	52.32	52.31
XLE	275,555	274,571	984	65	31.75	500	31.77	31.75
PINS	266,822	213,815	53,007	200	39.18	100	41.30	39.64
RMTI	266,164	80,895	185,269	100	1.76	100	1.79	1.78
BMY^	264,424	195,914	68,510	100	2.02	200	2.29	2.13
IEFA	257,360	257,133	227	600	59.83	700	59.85	59.84
PEIX	251,023	95,527	155,496	100	7.98	100	8.04	7.99
GOVT	247,673	247,673	0	2,700	27.97	173,500	27.99	27.98
OXY	245,830	227,773	18,057	200	11.15	200	11.16	11.15
AAL	244,313	240,013	4,300	300	12.25	300	12.26	12.26
WFC	243,448	238,948	4,500	300	23.68	8	23.70	23.68
VEA	243,358	241,972	1,386	700	40.58	600	40.59	40.58
ERX	239,773	239,762	11	300	10.54	300	10.55	10.54
UBER	239,712	232,015	7,697	100	34.60	100	34.64	34.59
TWM	228,547	228,536	11	600	9.27	600	9.28	9.30
JETS	224,343	223,717	626	500	16.92	800	17.03	16.93
BA	218,831	197,465	21,366	100	155.90	100	156.06	155.95
WKHS	210,895	136,687	74,208	100	27.46	100	27.60	27.53
T	210,087	202,697	7,390	110	28.55	1,404	28.60	28.59
MSFT	202,468	136,277	66,191	2	206.16	4	206.28	206.15
EZU	199,550	199,550	0	400	37.68	400	37.69	37.68
UVXY	196,301	175,851	20,450	200	20.83	201	20.85	20.83
CMCSA	196,281	189,933	6,348	100	46.21	102	46.24	46.22
KRE	195,208	165,409	29,799	400	34.80	2,000	34.82	34.79
SU	193,342	191,373	1,969	100	12.73	200	12.74	12.74
VCNX	192,262	76,329	115,933	200	2.31	100	2.47	2.46
JE	191,707	24,301	167,406	100	0.31	100	0.34	0.33
TME	188,111	186,865	1,246	100	14.75	834	14.82	14.81
CCL	186,670	167,211	19,459	200	14.25	192	14.29	14.26
MNTA	182,089	180,679	1,410	6,059	52.36	100	52.40	52.36
KGC	180,954	177,983	2,971	1,400	9.14	500	9.17	9.17
AMD	179,079	135,982	43,097	6	76.88	6	76.93	76.91
SDS	178,427	178,036	391	4,900	16.54	7,600	16.56	16.55
VWO	177,225	176,303	922	1	42.87	600	42.90	42.89
SNDL	175,639	162,570	13,069	5,000	0.22	100	0.23	0.23
DKNG	170,860	155,901	14,959	100	54.21	2	54.29	54.22
FCX	168,335	152,038	16,297	200	15.58	3	15.60	15.59
NNOX	167,773	73,385	94,388	100	27.66	100	28.09	27.65
KODK	166,425	99,700	66,725	100	10.09	100	10.15	10.14
BNDX	165,640	138,588	27,052	7,500	58.15	783	58.16	58.16
ZM	165,388	148,210	17,178	3	491.10	3	491.76	491.36
EWH	165,156	154,956	10,200	2,100	21.84	500	21.89	21.89
FEZ	165,083	165,083	0	400	36.12	1,200	36.16	36.12
CSCO	163,317	158,565	4,752	200	39.19	300	39.21	39.19
KTOS	162,136	146,410	15,726	100	18.33	100	18.43	18.38
PFE	161,870	156,552	5,318	200	36.11	100	36.15	36.12
BBD	161,746	159,676	2,070	9,200	3.60	2,344	3.62	3.61
ROKU	160,942	152,539	8,403	100	192.37	105	192.81	192.56
M	159,323	141,976	17,347	300	6.22	638	6.23	6.23
C	158,838	150,474	8,364	1	43.20	400	43.23	43.23
PLUG	155,689	124,342	31,347	100	12.72	200	12.77	12.77
FAZ	155,686	155,476	210	2,000	15.80	300	15.93	15.92
NRGU	155,394	142,158	13,236	400	1.90	400	1.91	1.90
XOM	152,449	142,323	10,126	200	35.82	100	35.85	35.82
NOV	152,211	141,241	10,970	170	10.82	38	10.83	10.83
SIRI	149,788	143,679	6,109	200	5.09	1,200	5.10	5.09
NOK	147,535	146,433	1,102	1,400	3.96	700	3.98	3.97
EWT	147,359	143,957	3,402	300	44.60	70	44.62	44.58
ITUB	145,411	123,541	21,870	700	4.17	7,501	4.19	4.18
X	144,918	139,742	5,176	100	7.43	1,957	7.47	7.46
TQQQ	143,462	112,892	30,570	10	122.68	205	122.74	122.71
SPR	141,116	138,481	2,635	200	19.08	100	19.12	19.08
BP	139,330	119,004	20,326	300	18.43	141	18.49	18.42
SCHF	139,070	138,026	1,044	1,700	31.19	600	31.21	31.18
TLT	135,460	130,707	4,753	1,500	164.28	100	164.33	164.29
JNK	135,240	133,840	1,400	200	104.15	100	104.17	104.14
SWN	131,949	129,082	2,867	1,400	2.50	405	2.51	2.51
CLUB	131,692	130,517	1,175	300	0.23	2,300	0.24	0.24
IWR	131,126	131,126	0	100	56.76	1,100	56.79	56.77
HL	130,795	130,237	558	100	5.25	645	5.27	5.27
CNC	130,665	113,559	17,106	301	54.25	100	54.29	54.28
WPRT	128,227	105,617	22,610	2,395	1.78	2,400	1.79	1.78
AIG	127,081	114,639	12,442	100	27.19	100	27.24	27.22
SESN	126,696	9,475	117,221	100	1.40	100	1.46	1.44
RSX	126,023	126,023	0	1,500	21.44	500	21.45	21.45
TECS	125,828	125,828	0	600	14.48	600	14.50	14.49
PYPL	125,602	124,273	1,329	100	187.23	100	187.28	187.33
AUY	125,418	124,641	777	2,100	5.86	600	5.88	5.88
NKE	125,208	120,814	4,394	1	113.23	100	119.13	116.68
XLK	124,992	120,774	4,218	600	113.56	177	113.58	113.57
VIXY	124,341	124,061	280	100	20.97	200	20.99	20.98
KEY	123,411	122,075	1,336	100	11.76	200	11.78	11.78
SAVA	123,140	56,705	66,435	100	10.14	100	10.20	10.20
KMI	122,865	120,006	2,859	400	12.82	100	12.85	12.83
MRO	122,577	120,041	2,536	900	4.48	100	4.49	4.49
INTC	122,258	117,120	5,138	100	49.79	300	49.85	49.84
SABR	122,164	116,186	5,978	300	6.09	100	6.12	6.10
ORCL	121,848	111,031	10,817	1	60.17	100	60.26	60.18
PSQ	121,287	120,600	687	24,700	16.99	25,300	17.01	17.00
BTG	120,510	117,814	2,696	5,500	6.56	3,600	6.59	6.58
SPXS	119,629	119,499	130	600	6.10	52,400	6.11	6.11
EBAY	118,583	112,481	6,102	100	50.79	100	50.84	50.80
UNG	118,480	118,268	212	300	11.61	500	11.62	11.62
VXUS	117,142	116,830	312	1,300	51.67	400	51.85	51.84
COTY	117,008	113,943	3,065	825	3.06	100	3.11	3.07
EWJ	116,955	113,738	3,217	5,000	58.27	6,000	58.33	58.29
GLD	116,299	41,300	74,999	3,000	178.22	120	178.71	178.70
USO	113,576	113,155	421	1,400	28.19	200	28.21	28.19
OAS	111,218	110,482	736	500	0.41	69	0.41	0.41
HBAN	110,289	109,495	794	100	8.93	500	8.95	8.94
JWN	110,024	107,368	2,656	8	12.82	200	12.85	12.83
VEU	109,991	109,918	73	1,100	50.05	400	50.09	50.08
KO	108,601	104,311	4,290	100	49.54	100	49.63	49.59
INFY	108,505	108,207	298	400	13.76	100	13.77	13.76
SDOW	108,268	106,234	2,034	100	19.30	200	19.32	19.31
AGG	107,908	90,891	17,017	300	118.34	1,200	118.36	118.36
BDR	107,276	39,248	68,028	63	0.86	100	1.02	0.89
BND	106,821	92,217	14,604	100	88.42	700	88.44	88.44
PFF	106,374	101,324	5,050	5,000	36.20	200	36.37	36.37
SPLG	106,120	106,064	56	4,120	38.70	100	38.72	38.71
SAN	106,108	101,747	4,361	637	1.85	2,230	1.86	1.85
V	105,269	53,732	51,537	100	199.57	100	199.81	199.69
ONTX	105,204	68,960	36,244	100	0.30	100	0.33	0.31
SID	104,333	104,032	301	500	3.07	3,300	3.09	3.08
CVNA	102,476	94,818	7,658	200	222.34	100	240.78	231.53
CVX	102,370	100,026	2,344	100	75.69	100	75.83	75.76
SNAP	101,402	77,020	24,382	200	24.20	300	25.45	25.42
DB	99,583	99,583	0	500	8.15	500	8.19	8.16
KC	97,826	57,096	40,730	100	32.84	100	32.93	32.89
PDD	97,330	96,127	1,203	2	79.89	400	79.97	79.93
EPD	97,036	96,774	262	300	16.02	100	16.04	16.02
XPEV	95,551	27,872	67,679	100	19.31	100	19.92	19.30
SGOL	95,386	95,283	103	5,200	18.29	5,800	18.31	18.31
ATVI	95,350	92,426	2,924	2	82.65	100	82.67	82.66
XLI	95,303	92,279	3,024	200	76.39	800	76.42	76.41
XLU	94,234	93,100	1,134	2,700	58.32	300	58.35	58.34
NBL	93,873	93,620	253	3,300	8.96	600	8.97	8.96
NVDA	93,763	89,305	4,458	100	499.48	100	513.23	499.55
GNUS	93,565	45,445	48,120	400	1.16	200	1.17	1.16
BABA	93,553	92,426	1,127	263	273.50	5	273.65	273.49
BZQ	91,864	91,864	0	100	15.72	100	15.74	15.73
GOLD	91,357	89,234	2,123	100	28.32	200	28.36	28.36
HRB	91,260	41,856	49,404	2	14.28	100	14.31	14.30
BBVA	91,028	90,828	200	750	2.51	1,700	2.53	2.52
EWC	90,770	90,737	33	500	27.41	13,500	27.43	27.43
PENN	90,485	75,543	14,942	100	74.80	100	74.90	74.88
SH	89,629	89,548	81	43,100	20.69	55,600	20.71	20.76
SHY	89,189	89,189	0	76,100	86.49	500	86.50	86.49
QTT	88,745	72,176	16,569	100	2.33	202	2.34	2.33
LTHM	88,634	87,277	1,357	100	8.25	3,713	8.29	8.28
DAL	88,524	76,643	11,881	100	29.97	100	30.01	29.99
RF	87,506	87,077	429	300	11.11	148	11.14	11.12
ZNGA	85,831	84,023	1,808	800	8.63	700	8.64	8.63
TJX	85,490	74,683	10,807	100	53.85	100	53.90	53.89
YNDX	85,115	64,389	20,726	100	59.55	100	62.38	62.41
TWTR	84,931	75,919	9,012	100	42.23	100	42.27	42.27
CLF	84,735	78,053	6,682	155	6.08	934	6.12	6.11
ZTO	84,024	78,544	5,480	100	29.82	100	29.96	29.82
GM	83,750	76,742	7,008	100	29.43	100	29.48	29.44
DIS	83,705	76,152	7,553	100	123.50	100	127.06	126.97
VST	83,551	83,051	500	177	17.86	100	17.91	17.90
SBUX	81,680	78,431	3,249	100	83.77	1	83.81	83.79
CSX	81,511	77,420	4,091	100	77.77	100	77.85	77.78
PG	80,799	78,719	2,080	100	138.92	100	138.94	138.96
LQD	80,436	78,845	1,591	300	135.14	600	135.77	135.70
TGT	80,242	76,052	4,190	100	154.04	100	154.34	154.21
SPG	80,048	68,521	11,527	100	65.23	100	65.28	65.16
USMV	79,734	77,865	1,869	1,000	63.48	1,000	63.52	63.50
DTEA	79,631	19,352	60,279	100	0.96	200	1.16	1.02
RKT	79,303	69,798	9,505	100	21.68	100	22.53	21.70
FITB	79,096	77,650	1,446	200	20.19	100	20.23	20.19
DHI	78,961	74,070	4,891	100	75.16	100	75.31	75.19
IMMU	78,561	75,699	2,862	200	85.20	100	85.33	85.25
EW	77,985	76,282	1,703	100	78.36	100	78.44	78.38
CLSK	77,601	71,378	6,223	100	13.02	100	13.05	12.95
SLB	77,563	74,465	3,098	100	17.36	100	17.39	17.36
WMB	77,516	76,816	700	83	20.86	100	20.89	20.89
AMPE	76,862	55,434	21,428	300	0.98	1,500	1.00	0.99
VEON	76,471	63,766	12,705	100	1.33	100	1.39	1.36
JPM	76,402	70,798	5,604	100	94.27	2	94.31	94.27
DFS	76,327	74,292	2,035	100	53.67	100	53.77	53.66
XLRE	76,221	76,151	70	400	35.03	400	35.04	35.04
BYND	76,201	68,517	7,684	2	154.38	2	155.03	154.56
UAL	75,715	65,873	9,842	100	33.96	100	34.00	33.96
JKS	75,710	73,230	2,480	100	27.25	100	27.39	27.35
BBBY	75,519	67,282	8,237	100	13.83	100	13.88	13.85
MDLZ	75,495	72,616	2,879	100	55.84	100	55.90	55.91
XLV	75,336	71,657	3,679	600	102.88	100	102.93	102.91
GILD	75,218	72,499	2,719	2	63.37	351	63.43	63.43
CHGG	74,396	73,002	1,394	100	68.08	100	68.24	68.19
WORK	73,853	65,992	7,861	100	26.51	100	26.59	26.54
CS	73,506	72,596	910	160	9.86	400	9.88	9.87
LYFT	73,253	68,725	4,528	3	28.26	2	28.31	28.26
CHWY	73,246	68,839	4,407	100	54.47	100	54.58	54.58
VGK	72,893	72,573	320	3,500	52.05	300	52.09	52.07
HAL	71,948	69,555	2,393	200	13.29	100	13.32	13.29
LYG	71,922	62,894	9,028	200	1.18	800	1.19	1.19
FAST	71,718	45,647	26,071	100	44.46	100	44.52	44.46
GLDM	71,470	71,401	69	9	18.80	5,600	18.97	18.97
ABEV	71,329	64,727	6,602	116	2.35	1,302	2.36	2.35
AMWL	71,101	34,894	36,207	600	24.23	200	26.58	24.59
EWS	71,091	71,007	84	300	18.41	100	18.42	18.42
IYE	70,619	70,619	0	600	17.14	2,900	17.16	17.12
VXRT	70,564	61,953	8,611	100	8.67	100	8.76	8.73
XBI	69,959	66,821	3,138	400	112.24	80	112.32	112.31
PRU	69,103	66,826	2,277	100	63.31	100	63.41	63.39
BRZU	68,720	68,705	15	200	72.90	200	74.30	73.45
MDT	68,599	67,112	1,487	100	103.83	100	103.96	103.96
CCO	68,579	7,004	61,575	100	0.99	100	1.05	1.02
SFIX	68,477	63,723	4,754	100	29.63	100	32.56	31.12
IEF	68,451	68,255	196	1,235	121.96	1,180	121.98	121.98
MRNA	68,243	62,453	5,790	4	68.97	100	69.05	69.01
PCG	68,234	66,934	1,300	600	9.77	708	9.79	9.78
CTSH	67,916	40,328	27,588	100	67.65	200	69.99	67.66
FSLR	67,223	66,769	454	100	61.41	100	61.45	61.44
MXIM	66,948	60,816	6,132	100	65.69	31	65.71	65.69
GIS	66,767	58,471	8,296	100	58.51	100	58.55	58.49
MS	66,689	64,804	1,885	100	47.38	100	47.42	47.43
GS	66,272	64,428	1,844	100	191.11	100	191.35	191.14
DUST	66,123	34,923	31,200	600	18.67	600	18.70	18.67
BAX	66,107	64,223	1,884	100	79.09	100	79.16	79.09
CHD	64,973	64,625	348	100	91.82	100	91.96	91.88
PIC	64,814	51,909	12,905	400	12.66	200	13.30	12.94
ETN	64,300	63,787	513	100	98.84	100	98.99	98.91
LOW	64,196	62,702	1,494	100	161.24	100	161.27	161.25
FLGT	64,034	61,108	2,926	100	41.31	100	42.07	41.67
CLNY	63,544	61,546	1,998	300	2.50	100	2.54	2.51
CARR	63,498	61,998	1,500	5	30.01	100	30.07	30.03
IAG	63,282	63,121	161	700	3.82	600	3.83	3.83
RCL	63,248	61,856	1,392	100	61.44	100	61.54	61.54
IPOB	63,205	58,082	5,123	200	15.90	100	16.27	16.24
NGD	62,928	62,628	300	600	1.80	600	1.81	1.81
ET	62,893	50,857	12,036	900	5.83	100	5.86	5.84
VCIT	62,646	57,254	5,392	200	96.23	2,000	96.30	96.24
PMVC=	62,392	47,892	14,500	100	9.96	6,999	9.97	9.96
CNK	62,220	59,751	2,469	100	11.15	100	11.19	11.15
NLY	62,004	60,943	1,061	200	7.38	600	7.39	7.38
SQ	61,699	57,339	4,360	100	154.46	100	154.79	154.64
PEP	61,665	59,637	2,028	1	132.64	1	132.70	132.66
VZ	61,443	59,948	1,495	100	59.91	100	59.96	59.92
RIG	61,434	20,103	41,331	100	0.98	100	1.01	0.99
CIG	61,184	58,756	2,428	3,200	1.97	9,400	2.00	1.98
INDA	61,086	61,069	17	100	33.35	6,600	33.38	33.33
BLDR	60,919	59,587	1,332	100	30.38	104	30.45	30.46
GPS	60,445	59,336	1,109	100	16.78	100	16.83	16.78
FUN	59,493	16,080	43,413	100	28.01	100	28.05	28.03
GRUB	59,098	55,853	3,245	100	70.21	1	72.82	72.75
ATUS	58,974	58,304	670	100	26.08	76	26.11	26.09
ETSY	58,669	57,925	744	100	117.61	100	117.95	117.78
EWQ	58,577	50,168	8,409	600	27.77	100	27.79	27.78
RUN	58,498	57,468	1,030	100	62.10	100	62.37	62.20
MGM	58,332	51,254	7,078	100	21.50	100	21.56	21.53
EWW	58,062	58,056	6	400	32.33	300	32.45	32.38
SHV	57,983	57,983	0	3,700	110.70	62,342	110.71	110.70
PGR	57,518	56,826	692	100	94.18	100	94.37	94.27
ERIC	57,501	57,295	206	600	10.82	100	10.83	10.83
ALL	57,406	57,249	157	100	92.28	100	92.40	92.30
TEF	57,257	57,157	100	600	3.53	1,300	3.56	3.54
WYNN	57,191	56,975	216	2	72.47	2	72.55	72.48
PLAY	56,714	55,260	1,454	104	16.17	100	16.23	16.19
NLS	56,633	44,000	12,633	100	16.35	100	16.46	16.42
GGB	56,590	54,580	2,010	3,000	3.77	600	3.79	3.77
LEN	56,359	53,365	2,994	100	79.37	100	79.59	79.46
AMRN	56,320	32,421	23,899	100	3.86	400	3.87	3.87
LVS	55,981	54,862	1,119	1	46.09	100	46.14	46.10
SVXY	55,958	53,298	2,660	200	35.04	100	35.06	35.05
ING	55,899	55,199	700	900	6.93	600	6.96	6.96
HTHT	55,849	52,839	3,010	100	41.72	100	42.06	41.91
NTAP	55,573	46,637	8,936	100	41.69	100	41.75	41.71
MAR	55,479	53,964	1,515	100	94.80	2	94.89	94.84
QCOM	55,422	47,986	7,436	2	113.53	2	113.61	113.40
AAXJ	55,413	55,413	0	500	76.26	2,400	76.33	76.27
COF	55,323	52,091	3,232	200	69.45	100	69.54	69.50
LVGO	54,953	53,601	1,352	100	136.76	102	136.85	136.77
NCLH	54,861	50,840	4,021	100	15.08	122	15.12	15.11
MCD	54,835	52,532	2,303	100	216.20	100	216.26	216.14
CVE	54,715	54,015	700	600	3.99	600	4.00	3.99
XRT	54,248	53,787	461	1,500	50.46	100	50.51	50.49
KNX	54,145	42,161	11,984	100	40.69	100	40.74	40.74
KL	54,081	53,333	748	100	48.82	100	48.92	48.92
YINN	53,854	53,749	105	200	14.69	1,700	14.72	14.70
XLP	53,659	52,523	1,136	200	63.45	300	63.47	63.46
IJR	53,624	53,506	118	100	69.59	100	69.64	69.57
ILMN	53,462	47,156	6,306	200	257.76	100	280.12	269.46
AZN	53,343	35,013	18,330	100	55.43	100	55.51	55.50
MVIS	53,336	40,012	13,324	100	2.01	100	2.08	2.07
RDS.A	53,299	52,901	398	100	26.50	100	26.54	26.49
ABBV	53,184	48,375	4,809	100	88.42	100	88.58	88.51
TNXP	52,598	13,902	38,696	100	0.89	100	0.96	0.93
AEM	52,566	52,509	57	100	78.20	100	78.23	78.24
AMAT	52,506	47,965	4,541	100	57.72	100	57.80	57.80
IMAX	52,387	49,178	3,209	100	12.24	100	13.62	12.99
SPDW	52,325	51,725	600	2,700	28.97	1,400	29.08	29.07
AEO	52,193	52,193	0	100	14.11	100	14.15	14.13
WPX	52,178	52,150	28	400	4.68	100	4.73	4.69
MU	51,883	47,023	4,860	100	49.53	100	49.58	49.54
VIAC	51,831	50,540	1,291	100	29.43	100	29.48	29.46
RDS.B	51,828	51,532	296	900	25.12	100	25.16	25.14
TECK	51,801	50,664	1,137	100	14.34	200	14.38	14.37
HD	51,398	49,231	2,167	100	272.93	100	272.99	272.95
ACWX	51,224	51,224	0	300	45.69	400	45.74	45.69
STNE	51,197	51,009	188	100	52.77	205	52.88	52.85
FSLY	51,002	43,630	7,372	100	93.78	100	93.85	93.91
CZR	50,890	49,618	1,272	100	58.13	100	58.25	58.26
AIMT	50,870	50,070	800	1,690	34.29	842	34.31	34.30
VLO	50,579	49,861	718	100	47.44	100	47.59	47.53
MMC	50,532	50,094	438	100	115.85	100	116.06	115.98
IAU	50,504	46,071	4,433	17,800	18.15	36,200	18.17	18.17
AMZN	50,068	42,798	7,270	2	3,095.19	2	3,099.44	3,099.00
SYY	49,611	45,572	4,039	100	63.42	100	63.56	63.50
VIPS	49,603	45,844	3,759	100	17.14	400	17.22	17.22
MET	49,123	44,823	4,300	100	36.79	100	36.84	36.83
TMUS	48,954	48,156	798	100	112.12	100	112.35	112.23
CFG	48,819	40,371	8,448	100	24.58	100	24.61	24.59
FTI	48,693	47,285	1,408	301	6.84	1,300	6.87	6.85
JBLU	48,443	46,634	1,809	193	11.67	200	11.69	11.69
HST	48,354	47,516	838	103	10.43	100	10.46	10.44
AG	47,912	47,742	170	100	10.63	1,000	10.66	10.66
BSGM	47,871	39,834	8,037	100	5.69	100	5.71	5.68
MIK	47,497	40,638	6,859	100	10.64	58	10.67	10.64
MFC	47,248	47,248	0	300	13.86	1,800	13.89	13.86
DBX	47,141	45,878	1,263	200	19.45	214	19.49	19.46
MCHP	47,131	47,019	112	4	98.60	100	98.66	98.64
CAH	47,018	46,065	953	100	47.38	100	47.45	47.37
LLY	46,940	46,695	245	100	149.78	100	149.95	149.80
XLB	46,857	46,489	368	100	63.24	100	63.26	63.25
BX	46,803	46,515	288	100	51.16	100	51.24	51.24
KSS	46,587	45,075	1,512	100	20.94	1	20.97	20.95
ZSAN	46,294	29,149	17,145	300	1.79	219	1.81	1.79
KOS	46,247	23,474	22,773	602	1.16	5,325	1.17	1.17
PIRS	46,039	13,552	32,487	100	2.23	26	2.25	2.23
CCI	45,705	44,822	883	100	160.50	100	160.71	160.63
SPYG	45,686	45,013	673	1,100	49.02	1,650	49.08	49.07
ITCI	45,665	23,038	22,627	100	28.80	100	28.91	28.78
LBRT	45,272	45,078	194	100	7.37	200	7.43	7.42
MAXR	45,173	44,724	449	100	27.77	100	27.86	27.86
VRM	45,114	36,454	8,660	100	53.11	100	53.39	53.31
AKBA	44,956	42,529	2,427	100	2.75	100	2.79	2.78
DOCU	44,834	42,019	2,815	100	211.16	100	211.24	211.45
HPE	44,827	44,525	302	400	9.25	223	9.28	9.25
JNJ	44,806	43,393	1,413	100	144.62	100	144.90	144.75
TZA	44,500	41,447	3,053	3,900	17.69	3,900	17.73	17.70
COG	44,483	43,742	741	100	19.56	100	19.60	19.54
GLNG	44,410	41,279	3,131	100	11.27	100	11.31	11.27
VBIV	44,323	42,735	1,588	100	3.33	100	3.40	3.36
D	44,303	41,861	2,442	100	78.15	100	78.27	78.22
HMY	44,197	40,344	3,853	400	5.23	400	5.24	5.24
FISV	43,960	42,305	1,655	100	100.24	100	100.34	100.26
TER	43,612	43,263	349	100	76.59	100	76.63	76.61
JD	43,535	42,072	1,463	2	75.14	2	75.19	75.17
IBIO	43,395	41,810	1,585	100	2.23	100	2.29	2.26
GLUU	43,316	42,816	500	184	7.47	300	7.50	7.49
VER	43,239	42,039	1,200	300	6.37	100	6.41	6.37
SPXL	43,217	28,716	14,501	100	50.32	300	50.36	50.08
TSM	43,119	21,065	22,054	100	79.93	100	80.05	79.99
ADI	43,046	42,756	290	100	114.41	100	114.50	114.42
TNA	43,010	41,063	1,947	800	29.77	20	29.81	29.74
EA	42,965	42,518	447	100	130.55	2	130.62	130.57
XOP	42,806	42,366	440	1,000	45.10	1,000	45.18	45.13
IR	42,712	40,124	2,588	100	34.77	500	34.83	34.81
KBH	42,586	42,142	444	2	40.39	100	40.54	40.40
SCHW	42,508	42,249	259	200	34.99	100	35.02	34.99
DISCK	42,506	41,984	522	200	20.30	100	20.34	20.29
ETRN	42,421	41,271	1,150	2	8.90	100	8.95	8.92
PE	42,357	41,913	444	300	9.55	100	9.58	9.56
MPC	42,303	35,028	7,275	200	31.17	100	31.19	31.18
EXPR	42,296	38,396	3,900	100	0.78	100	0.83	0.80
ICLN	41,929	40,732	1,197	1,300	16.40	11,400	16.63	16.61
BZUN	41,807	38,567	3,240	100	30.26	100	34.77	32.55
PHM	41,587	41,069	518	101	45.64	100	45.68	45.65
CDEV	41,302	21,554	19,748	100	0.63	111	0.66	0.66
BPMC	41,284	37,279	4,005	200	79.93	100	86.08	85.85
FOXA	41,282	40,344	938	100	26.86	35	26.87	26.87
CLGX	41,248	40,472	776	100	68.30	100	68.41	68.36
DDOG	41,180	39,803	1,377	100	88.32	100	92.20	92.04
TOL	41,049	37,418	3,631	100	48.24	5	48.31	48.39
PPD	40,990	38,352	2,638	100	35.25	1	35.32	35.35
CVS	40,895	37,820	3,075	100	58.56	200	60.87	58.57
DRI	40,554	40,377	177	100	88.95	100	89.08	89.03
TEVA	40,505	38,430	2,075	100	8.87	300	8.91	8.90
LUV	40,498	38,389	2,109	100	37.81	100	37.85	37.81
URBN	40,494	40,306	188	1	20.86	100	20.90	20.90
ALLE	40,457	40,424	33	100	96.81	6	96.98	96.95
TIF	40,416	39,285	1,131	3	115.92	100	116.05	115.99
UNH	40,103	39,398	705	100	295.38	200	305.46	295.57
GFI	40,016	39,000	1,016	100	12.21	100	12.27	12.24
PGX	39,952	38,122	1,830	500	14.78	5,000	14.80	14.78
GMHI	39,637	32,895	6,742	100	11.82	97	12.18	12.01
KMX	39,283	35,658	3,625	100	104.06	100	104.36	104.21
IBN	39,042	39,042	0	600	9.68	100	9.70	9.68
EFV	39,013	39,013	0	5,600	40.08	300	40.10	40.08
EXPE	38,943	37,865	1,078	2	93.12	5	93.25	93.13
AER	38,913	35,825	3,088	100	24.08	100	24.16	24.06
CRBP	38,900	36,394	2,506	100	1.63	800	1.67	1.66
SPYD	38,799	37,726	1,073	1,150	27.32	200	27.34	27.34
CNQ	38,746	37,460	1,286	100	16.95	101	17.00	16.99
AA	38,727	37,678	1,049	100	11.96	300	12.01	12.01
TS	38,524	24,525	13,999	100	10.09	100	10.11	10.10
HSBC	38,462	38,131	331	200	18.33	100	18.35	18.33
SYF	38,426	36,069	2,357	100	25.40	100	25.48	25.41
GEVO	38,351	22,427	15,924	1,500	0.91	100	0.95	0.93
FRTA	38,292	35,028	3,264	100	11.19	100	11.27	11.26
LULU	38,146	30,725	7,421	100	309.71	1	310.18	310.09
PLD	38,075	37,246	829	200	99.79	100	99.89	99.76
AR	37,846	35,746	2,100	300	3.03	100	3.04	3.04
LAC	37,786	35,870	1,916	100	9.30	100	9.37	9.37
CRWD	37,754	35,536	2,218	100	140.75	100	140.95	140.96
SLM	37,615	37,315	300	400	7.85	100	7.86	7.85
RL	37,364	35,769	1,595	100	73.50	200	73.67	73.57
MMM	37,272	35,449	1,823	100	162.82	100	163.00	162.94
UAA	37,143	36,702	441	1,200	10.79	311	10.81	10.78
BIL	37,103	37,092	11	656,255	91.52	680,140	91.54	91.53
DG	36,942	34,385	2,557	100	208.48	100	208.54	208.51
PPG	36,879	29,504	7,375	100	120.05	100	120.35	120.20
Z	36,854	34,023	2,831	100	98.10	100	98.15	98.14
KIM	36,824	36,021	803	100	11.56	100	11.60	11.57
EWP	36,806	34,006	2,800	600	21.59	500	21.70	21.58
YUMC	36,760	30,944	5,816	100	51.06	100	51.09	51.09
USB	36,759	33,862	2,897	100	35.55	100	35.62	35.56
PEB	36,711	16,327	20,384	100	12.14	100	12.21	12.14
CX	36,690	36,392	298	700	3.65	100	3.68	3.66
HOLX	36,686	35,326	1,360	171	65.21	100	65.42	65.36
PNC	36,671	33,641	3,030	100	105.03	100	105.23	105.07
BMY	36,611	34,967	1,644	100	58.54	100	58.63	58.59
MDU	36,582	22,832	13,750	100	22.52	100	22.56	22.51
MUR	36,470	34,046	2,424	245	9.66	300	9.69	9.68
BIDU	36,441	34,618	1,823	100	123.37	100	123.41	123.39
IDEX	36,394	31,065	5,329	100	0.90	40	0.93	0.93
UA	36,337	36,323	14	200	9.44	100	9.47	9.45
CPRI	36,243	35,762	481	100	20.37	100	20.45	20.35
MA	36,141	34,351	1,790	100	332.77	100	333.24	332.41
TGI	36,121	28,223	7,898	100	6.83	100	6.87	6.83
DFEN	36,077	35,072	1,005	200	10.82	200	10.90	10.83
ROST	36,021	29,143	6,878	100	90.48	100	90.61	90.50
NUE	35,873	31,087	4,786	146	45.46	100	45.65	45.64
IBM	35,836	35,177	659	100	120.26	200	125.30	120.27
PEG	35,681	34,042	1,639	100	52.67	100	52.75	52.61
ENB	35,680	35,158	522	100	30.45	89	30.49	30.43
HON	35,535	34,758	777	100	161.39	100	161.58	161.53
MLCO	35,525	27,407	8,118	100	16.48	100	16.56	16.57
PAA	35,387	32,985	2,402	100	6.16	200	6.19	6.18
SE	35,321	34,906	415	100	150.16	100	153.69	150.39
STLD	35,257	27,902	7,355	100	29.34	100	29.38	29.35
BJ	35,198	34,931	267	100	41.25	100	41.28	41.27
HTBX	35,051	34,082	969	400	1.35	91	1.36	1.36
VNO	35,025	34,299	726	100	33.69	100	33.82	33.73
IWN	34,990	34,986	4	500	99.10	500	99.29	99.04
SRE	34,814	34,462	352	100	119.14	100	119.21	119.17
HUD	34,805	30,189	4,616	487	7.58	600	7.60	7.58
TAP	34,769	33,731	1,038	100	33.67	100	33.72	33.66
HEWG	34,763	34,763	0	400	27.52	100	27.55	27.51
AAAU	34,707	34,707	0	200	18.29	2,100	18.97	18.98
NEM	34,671	30,953	3,718	100	63.21	100	63.35	63.31
SPHD	34,621	33,037	1,584	3,100	32.95	200	32.97	32.92
CIEN	34,600	17,025	17,575	205	41.01	100	41.03	41.01
AMCR	34,579	33,928	651	200	11.05	4	11.06	11.05
ZOM	34,512	33,709	803	100	0.09	100	0.10	0.10
HRL	34,414	34,414	0	100	49.01	100	49.08	49.00
CRDF	34,412	22,839	11,573	100	10.22	100	10.44	10.28
TRIL	34,362	18,335	16,027	100	14.51	101	14.57	14.58
GPK	34,344	33,444	900	300	13.48	100	13.52	13.49
ARMK	34,312	31,530	2,782	100	26.21	100	26.32	26.22
ABT	34,255	29,936	4,319	100	104.70	100	104.85	104.71
AXGT	34,229	33,176	1,053	100	4.54	100	4.58	4.56
AGNC	34,108	33,858	250	100	14.26	400	14.31	14.30
XHB	34,055	33,757	298	100	52.88	1,000	52.91	52.88
FAF	34,052	33,819	233	100	51.62	1	51.65	51.63
CDE	33,860	22,150	11,710	100	7.44	100	7.47	7.48
TRCH	33,858	3,600	30,258	500	0.25	100	0.27	0.26
USFD	33,850	32,529	1,321	55	23.80	300	23.86	23.85
IPOC	33,773	22,194	11,579	100	11.98	100	12.90	12.00
RRC	33,766	33,733	33	100	7.50	100	7.53	7.50
FL	33,744	32,869	875	100	34.28	100	34.34	34.28
KCAC	33,715	11,720	21,995	100	17.78	100	20.67	19.33
TXN	33,672	32,994	678	1	137.57	1	137.68	137.53
EXK	33,591	31,849	1,742	2,300	3.63	700	3.66	3.66
AXP	33,534	31,693	1,841	100	97.91	100	98.07	97.94
TIP	33,476	25,840	7,636	100	126.14	680	126.19	126.18
ON	33,470	32,657	813	100	20.73	171	20.76	20.73
PDBC	33,447	33,442	5	2,300	13.67	1,000	13.75	13.67
LKQ	33,399	30,180	3,219	100	28.37	100	28.42	28.42
EQR	33,390	28,869	4,521	100	53.01	100	53.08	53.00
LPX	33,274	32,258	1,016	100	30.26	100	31.88	30.26
CHL	33,206	8,705	24,501	100	33.28	100	33.30	33.28
DUK	33,124	31,847	1,277	100	83.85	100	83.87	83.87
FANG	33,086	28,900	4,186	100	31.26	100	31.32	31.25
BPY	33,074	32,974	100	200	10.92	200	10.93	10.92
HLT	33,004	31,838	1,166	100	84.16	100	84.28	84.22
BWA	32,921	31,349	1,572	200	37.31	100	37.36	37.33
JMIA	32,862	32,398	464	100	8.10	100	8.20	8.09
GDXJ	32,747	32,447	300	100	57.23	100	57.28	57.24
OVV	32,549	30,635	1,914	200	9.24	100	9.27	9.25
OSTK	32,520	29,293	3,227	1	78.66	100	78.88	78.67
HEZU	32,479	32,479	0	2,400	27.62	200	27.69	27.66
STT	32,444	31,531	913	100	58.49	100	58.57	58.50
VIAV	32,425	29,903	2,522	100	11.89	100	11.93	11.90
LILAK	32,396	30,173	2,223	100	7.89	200	7.91	7.88
BXP	32,294	31,671	623	100	81.24	100	81.28	81.26
DKS	32,294	30,936	1,358	100	56.29	183	56.37	56.29
EMB	32,172	27,306	4,866	100	110.98	200	115.57	110.99
EOG	32,134	30,485	1,649	100	38.17	100	38.25	38.22
AM	32,097	32,097	0	100	5.27	200	5.30	5.29
CLX	32,092	31,538	554	100	214.49	100	214.65	214.68
ENPH	32,059	31,602	457	100	72.00	100	72.18	72.01
EQH	31,996	31,884	112	100	17.83	221	17.85	17.83
CRM	31,933	30,880	1,053	100	247.41	100	247.52	247.46
CL	31,805	29,784	2,021	100	76.42	100	76.59	76.49
DFFN	31,747	844	30,903	100	0.76	100	0.83	0.80
LI	31,726	7,807	23,919	100	16.88	100	17.03	16.91
VICI	31,700	30,981	719	100	23.51	100	23.58	23.55
DLPH	31,673	31,673	0	100	16.03	200	16.06	16.04
FOX	31,646	31,546	100	100	26.91	181	26.95	26.90
AMCI	31,607	31,390	217	100	10.36	100	10.65	10.42
FCEL	31,584	31,086	498	500	2.47	100	2.50	2.48
MGA	31,581	31,280	301	100	43.22	100	43.34	43.26
LUMN	31,574	31,073	501	122	10.22	200	10.24	10.24
IWF	31,411	31,110	301	100	212.30	100	212.35	212.33
PAGP	31,374	31,274	100	100	6.38	100	6.39	6.37
PD	31,361	30,708	653	100	26.58	100	26.73	26.63
EWY	31,337	28,535	2,802	1,100	64.31	2,100	64.41	64.35
SO	31,327	30,233	1,094	101	53.63	100	53.65	53.63
CAT	31,279	29,550	1,729	100	146.10	100	146.25	146.24
ACN	31,222	29,773	1,449	100	235.06	100	235.13	235.10
VRS	31,190	11,915	19,275	100	8.53	100	8.59	8.54
FAS	31,167	30,650	517	2,000	32.26	2,000	32.88	32.63
TDOC	31,124	30,349	775	100	213.03	100	213.43	213.43
GFL	31,001	28,666	2,335	100	21.11	100	21.26	21.18
CMA	30,987	30,857	130	100	37.24	100	38.48	37.31
HOG	30,936	30,798	138	100	23.98	100	24.08	24.04
MUB	30,889	30,689	200	300	115.90	330	115.92	115.91
KR	30,751	28,830	1,921	100	33.80	62	33.88	33.83
FIS	30,679	29,963	716	100	145.50	100	145.56	145.50
SUMO	30,602	9,084	21,518	200	22.32	200	25.74	24.07
WAB	30,565	26,410	4,155	100	59.62	200	64.50	62.34
IYR	30,514	29,764	750	600	79.85	600	79.90	79.87
WPM	30,448	30,337	111	100	49.53	100	49.71	49.68
CTLT	30,399	29,247	1,152	100	85.31	100	85.46	85.43
AGQ	30,396	28,549	1,847	700	46.47	100	46.58	46.58
AIV	30,361	23,996	6,365	100	34.89	100	35.02	34.97
UCO	30,359	28,864	1,495	100	28.26	200	28.29	28.20
HPQ	30,338	30,066	272	200	18.44	100	18.48	18.45
TELL	30,234	510	29,724	100	0.75	100	0.81	0.77
GSX	30,120	29,820	300	100	104.34	100	105.29	105.00
HTZ	30,117	29,256	861	600	1.30	700	1.32	1.31
PBCT	30,072	29,266	806	300	10.13	100	10.15	10.14
SIX	30,068	25,750	4,318	100	22.00	100	22.03	21.93
CPB	30,062	29,862	200	100	45.70	100	45.81	45.75
SPWR	29,989	27,708	2,281	100	10.22	1	10.24	10.23
OKE	29,983	29,093	890	100	25.84	100	25.93	25.84
KEYS	29,964	29,403	561	87	96.76	100	96.83	96.81
EQNR	29,860	29,860	0	71	15.03	200	15.06	15.05
PM	29,848	28,660	1,188	100	77.57	100	77.66	77.55
DLTR	29,816	28,037	1,779	100	86.84	100	86.98	86.90
ALLY	29,798	19,249	10,549	100	24.25	100	24.31	24.30
CI	29,783	25,437	4,346	100	162.51	200	169.08	162.57
CLDR	29,647	29,021	626	400	10.94	84	10.96	10.93
NAKD	29,623	28,909	714	100	0.12	100	0.14	0.13
PSTG	29,581	21,089	8,492	100	15.04	100	15.07	15.05
IRM	29,509	28,706	803	7	27.24	100	27.26	27.24
LYV	29,481	27,560	1,921	100	52.62	100	52.74	52.64
FDX	29,473	28,998	475	100	242.66	100	242.89	242.88
COOP	29,411	29,111	300	100	20.16	100	20.22	20.17
IIVI	29,382	26,269	3,113	100	40.81	100	40.90	40.83
CMD	29,349	28,890	459	100	43.05	101	43.12	43.12
IDV	29,110	29,110	0	7,100	25.19	300	25.24	25.22
PXH	29,080	29,080	0	1,200	17.61	200	17.63	17.61
SPMD	29,067	28,967	100	500	32.01	500	32.24	32.09
AVTR	29,056	26,826	2,230	100	22.29	100	22.36	22.33
SPEM	29,054	28,854	200	600	36.29	100	36.33	36.29
CSTM	28,891	16,192	12,699	100	7.82	100	7.88	7.87
XLY	28,817	27,905	912	400	143.85	400	143.92	143.80
BKD	28,777	27,877	900	200	2.76	100	2.80	2.77
AJRD	28,740	19,087	9,653	100	42.63	2	42.78	42.70
PSX	28,733	26,124	2,609	100	55.26	100	55.32	55.28
SWKS	28,647	27,963	684	100	138.73	100	138.93	138.82
IZEA	28,522	26,735	1,787	100	0.99	100	1.06	1.05
TRGP	28,480	27,026	1,454	100	14.50	100	14.56	14.54
AFL	28,427	20,530	7,897	100	36.34	10	36.42	36.40
CERN	28,353	28,213	140	100	68.42	100	68.53	68.41
PACB	28,301	27,009	1,292	100	8.46	100	8.55	8.52
ADTX	28,266	27,205	1,061	100	2.08	100	2.14	2.08
NLOK	28,260	24,370	3,890	100	20.84	100	20.89	20.88
LSXMK	28,232	21,440	6,792	100	32.82	100	32.90	32.83
SCPL	28,200	27,690	510	100	16.57	100	16.66	16.58
HDB	28,180	16,339	11,841	100	48.16	100	48.33	48.25
EWI	28,061	21,561	6,500	200	24.34	100	24.38	24.34
MCHI	28,035	27,980	55	200	73.01	200	73.07	73.02
PEI	28,022	3,879	24,143	100	0.60	100	0.67	0.64
RPAY	27,964	26,746	1,218	100	24.14	100	24.24	24.22
BMRN	27,779	26,154	1,625	100	79.07	100	79.19	79.08
NYCB	27,713	27,637	76	300	8.61	100	8.64	8.61
DPST	27,655	26,373	1,282	100	41.58	100	41.64	41.55
FNV	27,600	27,599	1	100	141.70	100	141.90	141.78
DPHC	27,549	24,515	3,034	100	27.61	100	30.73	28.91
ICE	27,536	27,335	201	100	98.64	100	98.79	98.68
BEKE	27,453	6,148	21,305	100	51.83	400	52.24	52.16
NFLX	27,436	25,542	1,894	100	470.00	1	490.02	490.01
AGEN	27,410	26,528	882	3	4.18	213	4.20	4.19
BV	27,405	19,588	7,817	100	11.64	102	11.71	11.68
OPK	27,346	27,311	35	300	3.19	100	3.23	3.19
BRFS	27,285	27,283	2	200	3.76	500	3.79	3.78
FHN	27,269	26,277	992	100	9.03	200	9.06	9.05
KBE	27,182	27,097	85	100	28.95	1,500	28.97	28.93
HALO	27,133	26,298	835	100	26.71	100	26.82	26.76
WVE	27,103	25,346	1,757	100	15.82	100	15.92	15.83
NXPI	27,033	25,853	1,180	148	122.24	102	122.38	122.27
SFM	27,012	24,077	2,935	100	20.61	100	20.64	20.63
AEG	27,008	27,008	0	600	2.36	1,300	2.40	2.36
PCAR	26,996	26,776	220	100	82.54	100	82.65	82.56
MT	26,969	23,223	3,746	200	12.38	148	12.41	12.36
ALXN	26,938	25,864	1,074	100	114.14	100	116.78	114.29
EMR	26,918	26,678	240	100	64.95	100	65.03	64.99
ANGI	26,889	25,222	1,667	100	10.41	180	10.48	10.45
BE	26,874	24,148	2,726	100	16.66	100	16.84	16.74
ALSN	26,716	25,126	1,590	100	32.40	100	32.46	32.46
EIX	26,674	21,884	4,790	103	50.49	100	50.60	50.52
CHKP	26,603	26,544	59	100	119.24	100	119.39	119.34
BYD	26,558	25,458	1,100	100	28.40	100	28.50	28.48
PRTS	26,495	25,514	981	33	12.00	100	12.08	12.01
DEI	26,330	19,813	6,517	100	25.42	100	25.52	25.46
CNX	26,269	25,269	1,000	100	11.03	100	11.12	11.07
OTIS	26,267	25,122	1,145	100	60.75	100	60.82	60.76
COP	26,243	22,166	4,077	100	34.34	100	34.43	34.39
FNGD	26,203	24,206	1,997	100	9.93	300	9.95	9.93
RHI	26,035	26,035	0	100	52.91	100	53.01	52.94
FTV	25,993	24,465	1,528	100	72.37	100	72.45	72.36
DBO	25,975	25,975	0	11,300	7.14	7,700	7.16	7.14
TANH	25,970	2,849	23,121	100	2.14	100	2.18	2.14
APT	25,964	20,928	5,036	100	15.32	100	15.45	15.38
ZSL	25,907	24,289	1,618	3,300	9.01	3,300	9.07	9.01
ISBC	25,898	25,722	176	65	7.12	200	7.15	7.14
EL	25,854	25,412	442	100	209.00	100	209.26	209.26
CAG	25,763	25,262	501	100	35.81	100	35.87	35.81
DD	25,752	24,362	1,390	100	55.91	100	56.02	55.96
BKR	25,740	25,640	100	201	14.47	100	14.51	14.48
NVTA	25,736	24,016	1,720	2	41.26	9	45.00	42.18
SPLV	25,666	25,581	85	1,650	53.03	200	53.05	53.01
HZNP	25,632	24,539	1,093	100	78.28	100	78.44	78.31
CCEP	25,605	24,874	731	500	39.13	101	39.20	39.10
CUK	25,568	25,348	220	277	11.77	100	11.81	11.80
HCA	25,567	25,467	100	100	115.97	100	125.09	120.16
AMCX	25,552	23,196	2,356	100	24.57	81	24.58	24.58
ITB	25,546	25,544	2	1,000	55.65	1,000	55.71	55.63
BIG	25,507	24,782	725	100	45.64	100	45.86	45.73
UNP	25,464	24,773	691	100	197.00	2	197.19	197.19
APA	25,460	24,852	608	100	12.27	100	12.30	12.28
SIVR	25,407	25,406	1	1,000	23.62	100	23.65	23.63
SEDG	25,346	22,314	3,032	100	182.98	100	184.39	183.64
DVA	25,325	25,113	212	100	84.54	200	84.58	84.50
EWL	25,323	23,523	1,800	100	41.57	100	41.59	41.56
CHEF	25,315	19,689	5,626	100	14.71	4	14.74	14.73
BDX	25,282	24,940	342	100	223.92	100	224.12	224.03
UPS	25,159	23,870	1,289	100	161.51	100	161.55	161.54
NRG	25,143	23,887	1,256	10	28.76	100	28.84	28.79
VVV	25,111	17,328	7,783	110	19.49	100	19.52	19.49
CFMS	24,974	4,697	20,277	100	0.83	100	0.90	0.87
BIV	24,954	10,156	14,798	500	93.54	300	93.72	93.67
MRVL	24,910	24,599	311	100	38.38	100	38.43	38.38
AJG	24,904	24,904	0	100	103.78	100	103.82	103.84
ELAN	24,805	24,505	300	100	26.89	100	26.94	26.90
CELH	24,803	12,441	12,362	100	21.11	100	21.39	21.26
EXAS	24,780	23,945	835	100	72.50	100	72.77	72.66
DIA	24,744	20,696	4,048	500	272.41	200	272.45	272.39
XSOE	24,731	24,631	100	600	33.21	100	33.24	33.21
AEP	24,702	23,620	1,082	143	80.58	100	80.69	80.57
ARWR	24,692	21,629	3,063	100	43.74	100	43.81	43.74
K	24,661	24,077	584	100	63.06	100	63.14	63.10
WDAY	24,622	22,755	1,867	1	210.57	2	210.88	210.71
AMGN	24,551	24,047	504	100	245.72	1	246.02	245.88
XLC	24,510	24,397	113	300	58.80	300	58.83	58.82
HRTX	24,456	24,456	0	100	15.54	100	15.56	15.53
EGO	24,398	23,847	551	100	10.63	100	10.68	10.64
YETI	24,369	23,902	467	100	46.88	100	46.98	46.98
GOL	24,345	24,345	0	1,200	6.70	200	6.73	6.70
MYOV	24,294	8,084	16,210	100	22.43	100	22.53	22.47
RTX	24,285	22,459	1,826	100	59.62	100	59.73	59.66
OSW	24,277	20,915	3,362	100	6.67	100	6.75	6.68
CDNS	24,199	22,501	1,698	100	101.99	100	102.12	101.97
BOTZ	24,198	24,031	167	1,100	26.81	600	26.99	26.95
UNVR	24,172	23,034	1,138	100	16.71	100	16.75	16.74
OSUR	24,058	22,104	1,954	100	12.08	100	12.14	12.13
SPCE	23,997	21,504	2,493	100	16.37	100	16.42	16.37
WPC	23,982	19,919	4,063	2	65.77	100	65.83	65.81
BRK.B	23,949	23,122	827	100	212.97	100	213.37	213.17
ADBE	23,833	23,164	669	1	481.96	1	482.45	482.29
FIXD	23,824	23,354	470	350	55.25	100	55.26	55.26
THC	23,817	23,647	170	100	23.58	3	23.71	23.61
ZBH	23,788	23,398	390	100	134.99	100	135.21	134.99
KHC	23,785	22,806	979	1	29.56	8	29.60	29.57
IVZ	23,726	23,662	64	300	10.05	100	10.07	10.06
ALLY-A	23,683	18,908	4,775	283	25.13	300	25.15	25.14
HEFA	23,642	23,642	0	400	27.36	300	27.39	27.36
LEGN	23,618	13,959	9,659	235	29.00	100	29.50	29.07
LIVN	23,603	19,371	4,232	100	42.67	100	42.79	42.66
FNF	23,600	23,394	206	100	32.66	100	32.71	32.65
TROW	23,544	19,981	3,563	100	124.65	1	124.78	124.68
CWK	23,541	16,671	6,870	100	10.69	1	10.70	10.71
TAL	23,519	21,642	1,877	150	72.71	100	73.37	72.99
GOOGL	23,475	22,453	1,022	2	1,449.43	5	1,451.88	1,451.15
ADP	23,473	22,878	595	108	132.79	100	132.87	132.86
INTU	23,304	22,170	1,134	100	315.46	100	315.85	315.57
CCXX	23,256	22,089	1,167	100	10.95	300	11.23	11.22
BB	23,245	23,194	51	100	4.88	200	4.90	4.89
TRV	23,229	22,020	1,209	100	109.07	100	109.30	109.18
IONS	23,185	15,612	7,573	100	49.26	100	50.31	50.31
RUTH	23,158	22,939	219	100	11.21	100	11.27	11.26
AMT	23,039	22,385	654	100	242.77	100	243.23	243.00
MBT	22,945	21,945	1,000	400	8.93	500	8.94	8.94
PNR	22,918	22,593	325	100	45.22	101	45.29	45.20
SBH	22,795	21,112	1,683	57	10.16	100	10.19	10.19
BNGO	22,763	0	22,763	500	0.60	200	0.65	0.62
RST	22,759	22,266	493	700	29.91	400	29.93	29.92
SPWH	22,746	22,300	446	100	13.83	100	13.98	13.90
TCON	22,682	19,858	2,824	100	5.55	100	5.61	5.58
VRRM	22,681	21,150	1,531	100	9.48	100	9.49	9.48
TSN	22,665	22,202	463	100	59.52	1	59.60	59.57
MO	22,601	19,884	2,717	100	38.73	100	38.80	38.77
STAY	22,562	22,387	175	200	11.04	200	11.94	11.55
HYLB	22,552	12,452	10,100	1,300	47.92	200	48.04	48.03
ANGL	22,539	22,339	200	100	29.83	200	30.04	29.84
HWM	22,520	17,245	5,275	100	17.04	66	17.06	17.05
DE	22,506	22,328	178	100	217.50	100	217.82	217.64
DXC	22,472	22,472	0	100	16.88	100	16.99	16.94
PWR	22,470	22,403	67	100	50.21	100	50.31	50.29
BHC	22,454	22,087	367	100	15.94	1	16.00	15.99
DAR	22,428	22,038	390	202	33.98	100	34.06	34.02
L	22,404	22,402	2	200	34.73	100	34.75	34.72
CRK	22,391	18,593	3,798	57	4.86	100	4.89	4.88
APH	22,369	22,048	321	200	99.35	100	103.95	103.91
ALKS	22,353	18,519	3,834	100	17.20	100	17.25	17.19
REET	22,346	22,330	16	1,300	20.95	1,300	21.11	21.06
EROS	22,341	21,120	1,221	800	2.48	100	2.50	2.49
IBB	22,326	22,039	287	300	133.50	100	133.56	133.56
ERJ	22,309	22,307	2	300	4.48	1,000	4.50	4.50
CPRT	22,265	20,853	1,412	125	104.41	100	104.48	104.48
UGP	22,254	22,254	0	800	4.07	500	4.09	4.03
TGTX	22,205	21,864	341	100	25.32	100	25.47	25.35
VFC	22,202	22,125	77	100	69.46	100	69.50	69.43
VSTO	22,197	21,748	449	100	21.74	100	21.86	21.88
EXC	22,195	21,943	252	200	35.34	59	35.37	35.35
DOW	22,102	17,656	4,446	100	47.77	100	47.83	47.83
LGC+	22,096	500	21,596	100	0.52	100	0.74	0.61
LPRO	22,075	16,173	5,902	100	22.34	100	22.55	22.42
SEAS	22,018	17,475	4,543	100	19.57	100	19.73	19.65
ACAD	22,011	21,963	48	1	40.81	100	40.86	40.87
BBY	21,999	21,502	497	100	108.09	100	108.21	108.09
PRGO	21,971	21,971	0	100	46.77	94	46.79	46.79
MMP	21,954	21,450	504	200	36.10	100	36.15	36.10
NTN	21,950	20,569	1,381	100	1.86	100	1.93	1.92
MOS	21,944	19,954	1,990	100	17.88	2	17.93	17.92
EMN	21,935	21,153	782	1	78.75	100	78.79	78.75
CODX	21,728	21,485	243	500	15.44	5	15.52	15.45
ACC	21,707	21,693	14	100	35.17	100	35.20	35.18
ABCB	21,706	20,208	1,498	100	21.89	100	21.97	21.91
LHX	21,694	20,135	1,559	100	179.82	100	180.13	179.95
CHX	21,661	20,936	725	5	9.00	100	9.02	9.01
AKCA	21,658	20,569	1,089	3,100	18.14	1,485	18.16	18.15
TBF	21,623	21,623	0	8,400	15.26	4,751	15.29	15.27
TFC	21,597	19,197	2,400	100	36.26	100	36.34	36.30
VCLT	21,533	7,605	13,928	500	108.18	500	108.74	108.28
VAR	21,516	21,286	230	10	172.51	100	172.68	172.55
JBHT	21,507	18,816	2,691	100	129.44	100	129.80	129.78
IXUS	21,485	21,485	0	200	57.73	300	58.01	57.88
ZI	21,477	20,363	1,114	100	34.51	100	34.56	34.54
HBI	21,451	21,050	401	100	15.64	100	15.68	15.64
STX	21,423	19,038	2,385	100	47.53	100	47.57	47.56
DELL	21,410	18,268	3,142	4	65.68	100	65.75	65.67
CC	21,380	19,776	1,604	100	20.20	100	20.31	20.24
QRTEP	21,374	6,608	14,766	100	89.74	15	93.90	93.97
CONE	21,352	21,350	2	100	72.07	100	72.17	72.16
IXC	21,319	21,319	0	4,700	17.28	1,000	17.40	17.28
LILAR	21,295	18,360	2,935	1,000	0.74	500	0.77	0.76
REZI	21,259	19,268	1,991	100	10.82	100	10.91	10.85
TDC	21,252	21,240	12	100	23.26	121	23.28	23.28
QRTEA	21,208	19,551	1,657	100	7.44	1	7.47	7.48
OMC	21,153	17,195	3,958	100	49.53	100	49.62	49.63
AGO	21,143	20,933	210	100	19.43	100	19.49	19.48
MFGP	21,143	21,143	0	200	3.38	100	3.42	3.38
LDOS	21,132	21,115	17	100	90.88	408	90.99	90.97
JNPR	21,086	20,886	200	100	22.57	75	22.60	22.58
FMX	21,034	18,145	2,889	100	53.88	100	54.11	54.11
TBPH	21,011	15,725	5,286	100	16.78	100	16.89	16.77
AGRX	21,000	7,949	13,051	300	3.09	1,000	3.11	3.11
IPHI	20,987	19,970	1,017	100	110.63	100	115.23	110.77
UTZ	20,925	16,952	3,973	100	17.71	200	17.72	17.70
SWAV	20,915	20,138	777	100	69.83	10	70.09	70.18
NEXT	20,854	19,752	1,102	100	3.73	400	3.82	3.76
UDR	20,825	13,766	7,059	100	33.05	164	33.11	33.06
RCM	20,798	19,843	955	163	15.39	100	15.43	15.38
WCN	20,782	19,400	1,382	1	102.08	100	102.17	102.18
VG	20,770	18,854	1,916	100	10.52	60	10.55	10.52
NKTR	20,756	20,711	45	100	20.06	100	20.12	20.05
AES	20,731	17,631	3,100	177	18.23	100	18.28	18.27
UL	20,699	20,498	201	151	60.58	150	60.76	60.67
GNMK	20,678	20,162	516	100	14.08	100	14.21	14.11
CB	20,646	19,977	669	100	116.06	100	116.32	116.10
TSCO	20,646	18,429	2,217	48	141.41	200	146.33	141.45
ZTS	20,634	20,190	444	200	155.87	100	162.39	162.25
TT	20,612	20,604	8	1	121.21	100	121.36	121.26
APTV	20,595	20,268	327	100	84.02	100	84.17	84.00
VFF	20,591	20,544	47	100	5.16	100	5.23	5.23
SCHH	20,557	20,557	0	100	35.43	500	35.45	35.44
AAP	20,532	19,235	1,297	200	141.36	195	147.19	147.19
KALA	20,520	16,514	4,006	1	8.47	297	8.48	8.47
MAS	20,520	19,976	544	4	56.43	100	56.47	56.43
RCI	20,485	20,384	101	100	38.68	200	38.77	38.77
CNHI	20,470	18,236	2,234	300	7.51	400	7.54	7.53
AOS	20,422	20,287	135	100	52.68	100	52.77	52.77
CAR	20,391	19,711	680	100	28.69	200	28.82	28.82
QSR	20,301	20,110	191	100	55.15	100	55.22	55.16
COST	20,236	19,664	572	100	344.09	2	344.27	344.10
ACWI	20,211	20,210	1	100	78.95	4,200	79.01	78.96
ZG	20,207	20,106	101	100	97.70	100	98.00	97.71
WSC	20,178	19,711	467	100	16.43	100	16.46	16.43
JNUG	20,177	20,122	55	100	137.23	100	139.12	139.06
IPG	20,166	20,065	101	100	16.73	100	16.75	16.73
PVH	20,160	19,714	446	100	64.34	100	64.49	64.35
GLIBA	20,159	20,003	156	100	82.30	100	82.53	82.31
MTB	20,148	19,559	589	100	93.51	100	93.58	93.48
ETR	20,136	20,077	59	100	97.72	100	97.78	97.44
INFO	20,121	20,005	116	100	78.72	100	78.92	78.83
ENIA	20,118	19,236	882	100	6.59	100	6.62	6.62
KDP	20,083	19,978	105	1	28.00	200	28.01	28.00
MYL	20,059	19,206	853	100	14.78	200	14.81	14.80
HES	20,042	17,799	2,243	100	41.00	100	41.06	41.01
OPCH	20,038	19,467	571	100	11.47	100	11.52	11.49
TEL	20,026	17,625	2,401	100	95.62	100	95.90	95.77
IRDM	20,022	13,443	6,579	100	25.40	100	25.48	25.30
TRU	19,983	19,855	128	100	81.17	100	81.27	81.24
MRK	19,964	17,690	2,274	100	82.96	100	83.11	83.02
FRC	19,949	19,680	269	100	103.04	100	103.22	103.10
LIN	19,920	18,981	939	100	237.52	100	237.89	237.57
SLG	19,913	18,816	1,097	100	46.14	100	46.30	46.16
SCO	19,868	18,687	1,181	100	16.38	1,200	17.02	17.07
INSP	19,860	18,153	1,707	200	120.10	100	138.02	128.66
BCS	19,839	19,837	2	600	4.67	600	4.68	4.67
SM	19,810	15,953	3,857	100	1.97	100	2.03	2.01
POR	19,770	16,897	2,873	100	35.04	100	35.18	35.10
BSX	19,740	16,817	2,923	100	38.20	100	38.27	38.23
CF	19,734	19,609	125	100	31.19	100	31.25	31.25
RMED	19,701	3,700	16,001	500	0.22	100	0.29	0.25
REG	19,696	19,694	2	100	37.71	100	37.73	37.71
QGEN	19,680	18,580	1,100	100	50.16	1	50.28	50.26
LYB	19,653	19,373	280	100	73.60	100	73.76	73.65
EHC	19,602	17,512	2,090	100	62.08	100	62.12	62.07
ONEM	19,602	19,589	13	100	26.46	100	26.54	26.38
LITE	19,389	14,053	5,336	100	75.12	100	75.19	75.16
HYD	19,376	16,015	3,361	702	59.72	200	59.74	59.72
FI	19,369	17,122	2,247	200	1.96	200	1.97	1.97
DAN	19,359	18,217	1,142	157	11.81	100	11.88	11.87
MTCH	19,345	15,521	3,824	100	106.75	100	107.19	106.97
VRTU	19,319	14,164	5,155	100	48.88	100	49.08	48.98
SCHE	19,312	19,307	5	1,400	26.54	2,000	26.57	26.51
LPI	19,304	15,442	3,862	59	10.47	100	10.57	10.50
AU	19,302	17,156	2,146	100	26.00	100	26.12	26.14
OZK	19,260	13,505	5,755	100	20.80	100	20.87	20.86
PDCO	19,225	18,985	240	100	24.13	100	24.19	24.20
ANTM	19,177	16,589	2,588	100	247.01	100	247.73	247.23
MTUM	19,167	17,231	1,936	100	144.27	100	144.34	144.29
FSKR	19,150	16,980	2,170	200	14.31	300	14.37	14.33
UBS	19,061	18,953	108	400	11.16	100	11.17	11.16
MLHR	19,030	17,688	1,342	100	32.21	100	32.24	32.21
INVH	19,024	18,798	226	100	27.85	100	27.90	27.90
BUD	19,021	18,331	690	100	54.05	100	54.16	54.13
ERF	19,002	18,802	200	400	1.86	400	1.88	1.87
BILI	18,979	16,727	2,252	100	43.06	100	43.47	43.31
FIT	18,966	17,001	1,965	600	6.42	200	6.43	6.43
SMPL	18,856	17,790	1,066	100	22.17	100	22.31	22.25
CORT	18,855	17,855	1,000	100	17.73	100	17.88	17.82
DVN	18,851	18,818	33	200	9.21	100	9.25	9.22
RRR	18,813	18,325	488	100	16.97	100	17.13	17.06
SWTX	18,798	17,757	1,041	100	51.90	100	52.44	52.20
GRWG	18,796	18,091	705	100	16.38	100	16.51	16.44
FATE	18,793	18,423	370	100	36.88	200	37.03	36.95
PAYX	18,786	18,546	240	39	77.36	100	77.41	77.37
ALK	18,752	17,937	815	100	37.81	100	37.90	37.81
NLSN	18,716	16,216	2,500	7	13.88	100	13.90	13.89
ASB	18,695	18,599	96	100	12.56	100	12.60	12.56
MKC	18,694	18,693	1	100	192.40	100	192.49	192.45
SNE	18,690	18,423	267	100	78.66	100	78.76	78.75
BLL	18,674	18,669	5	100	81.83	100	81.90	81.92
SGRY	18,656	12,205	6,451	100	20.43	100	20.53	20.53
RAD	18,654	18,623	31	74	13.50	100	13.58	13.54
CRON	18,650	17,540	1,110	100	5.28	200	5.32	5.33
HPP	18,630	18,030	600	100	22.30	100	22.40	22.32
MNRL	18,630	15,192	3,438	100	9.15	42	9.21	9.17
SHOP	18,626	18,299	327	100	893.88	100	953.50	951.71
AZEK	18,599	14,651	3,948	100	32.06	100	32.27	32.18
RHP	18,573	17,956	617	100	36.73	100	36.97	36.76
CTVA	18,570	18,334	236	100	27.98	100	28.04	28.02
SNDX	18,552	18,052	500	100	14.66	12	14.70	14.68
OBSV	18,520	18,320	200	100	2.75	100	2.80	2.74
GLW	18,500	17,868	632	100	31.47	100	31.51	31.45
XLNX	18,493	18,106	387	2	99.49	4	99.57	99.52
PDM	18,468	12,754	5,714	100	14.08	100	14.09	14.07
TLRY	18,455	15,699	2,756	100	5.35	100	5.43	5.39
ILF	18,454	18,449	5	900	21.60	100	21.63	21.60
LMFA	18,441	700	17,741	100	0.54	100	0.62	0.57
PPL	18,441	18,110	331	100	26.29	100	26.34	26.32
SCHO	18,412	18,370	42	2,000	51.51	56,300	51.52	51.52
LNG	18,380	17,470	910	100	50.12	100	50.23	50.09
KBR	18,370	18,210	160	100	23.27	100	23.30	23.26
AKAM	18,352	18,116	236	100	112.68	100	112.82	112.70
ICSH	18,349	3,274	15,075	331	50.55	5,582	50.57	50.55
RXN	18,319	16,284	2,035	100	29.07	100	29.11	29.03
SPH	18,298	17,698	600	100	14.83	100	14.92	14.81
HIG	18,233	13,247	4,986	1	35.70	2	35.72	35.70
AVA	18,225	14,258	3,967	100	34.38	200	36.71	34.40
DLR	18,224	16,213	2,011	100	143.61	100	143.75	143.74
IVR	18,167	17,709	458	600	2.73	200	2.74	2.73
VOD	18,142	18,135	7	100	13.35	200	13.40	13.38
PFNX	18,110	18,014	96	200	11.77	100	12.71	12.70
HDEF	18,108	18,108	0	700	20.09	800	20.20	20.08
TMHC	18,091	14,780	3,311	100	24.58	100	24.71	24.64
SDGR	18,082	12,903	5,179	100	51.46	100	51.53	51.52
TREX	18,069	15,584	2,485	200	63.72	6	66.89	66.88
TRVN	18,025	17,326	699	200	2.73	100	2.77	2.70
NVCR	18,010	18,002	8	100	104.21	100	104.56	104.43
BK	17,992	17,374	618	100	33.39	100	33.46	33.41
SCI	17,986	17,283	703	100	40.12	2	40.13	40.12
SPYV	17,986	17,505	481	300	29.90	2,500	29.92	29.88
PRPL	17,922	17,922	0	100	23.15	100	23.25	23.20
LB	17,898	17,300	598	100	30.18	100	31.31	30.25
CINF	17,880	17,770	110	100	75.34	100	75.46	75.44
WY	17,865	17,666	199	100	27.70	100	27.73	27.71
CDAY	17,856	16,851	1,005	100	77.31	100	77.53	77.43
EDZ	17,853	17,852	1	300	18.70	100	18.81	18.81
VTR	17,842	16,753	1,089	100	41.85	100	41.97	41.82
CAKE	17,828	11,970	5,858	100	27.88	100	27.95	27.93
YUM	17,798	17,464	334	100	90.05	200	90.09	90.07
JQC	17,770	17,570	200	100	6.09	100	6.10	6.09
CALM	17,762	17,762	0	52	39.09	100	39.13	39.11
LAUR	17,760	17,657	103	100	12.66	100	12.70	12.65
CUB	17,723	17,089	634	100	54.01	100	54.41	54.35
GRMN	17,720	14,402	3,318	100	94.48	100	94.55	94.34
IEI	17,700	17,700	0	100	133.64	200	133.66	133.66
CME	17,671	17,514	157	100	166.34	1	166.45	166.35
OGE	17,670	16,765	905	100	29.09	100	29.16	29.14
AEE	17,662	17,517	145	100	77.18	100	77.32	77.30
MRC	17,652	17,552	100	100	5.60	100	5.64	5.60
ADM	17,623	16,237	1,386	100	46.86	100	46.94	46.91
GPN	17,591	17,385	206	100	178.67	200	184.54	178.68
EXPI	17,571	16,900	671	100	40.39	100	40.79	40.55
EOLS	17,543	13,858	3,685	100	3.91	100	3.96	3.91
AGI	17,541	14,144	3,397	100	9.13	1,100	9.18	9.18
MINT	17,530	16,830	700	2,600	101.94	650	101.96	101.95
MTEM	17,514	6,584	10,930	100	10.39	100	10.56	10.47
KIRK	17,507	13,338	4,169	100	8.09	100	8.27	8.14
SPLK	17,477	16,356	1,121	100	182.39	4	182.75	182.64
TWNK	17,469	13,384	4,085	5	12.96	100	12.97	12.95
ACI	17,423	13,556	3,867	224	13.96	100	14.03	13.99
FCAU	17,418	16,272	1,146	500	11.95	200	11.99	11.98
DRE	17,410	17,410	0	100	36.92	73	36.96	36.93
AQN	17,407	17,372	35	100	14.15	100	14.23	14.19
REAL	17,344	14,519	2,825	100	16.26	100	16.34	16.23
VIG	17,323	16,106	1,217	700	127.33	300	127.39	127.38
EBS	17,306	17,155	151	100	99.93	100	99.99	99.93
SKX	17,304	17,103	201	300	30.18	100	30.27	30.19
NAK	17,290	12,850	4,440	3,000	1.09	9,000	1.12	1.10
DCT	17,221	16,212	1,009	100	40.91	100	41.28	41.12
APG	17,195	16,996	199	100	14.73	100	14.78	14.75
SJM	17,195	16,593	602	100	111.33	101	111.46	111.31
LAKE	17,179	10,484	6,695	100	19.40	100	19.54	19.38
HMHC	17,169	16,853	316	100	1.65	200	1.68	1.67
GRAF	17,149	12,453	4,696	100	21.92	50	24.00	23.79
RIGL	17,149	16,771	378	100	2.26	300	2.30	2.29
DESP	17,107	12,452	4,655	100	6.34	100	6.38	6.37
LASR	17,102	11,478	5,624	100	23.33	100	23.48	23.27
SYK	17,101	16,988	113	100	202.20	100	202.43	202.43
CWH	17,100	16,204	896	100	31.49	100	31.68	31.58
PTVE	17,042	8,926	8,116	200	11.81	200	13.74	12.82
PRSP	17,005	14,666	2,339	100	19.43	100	19.50	19.43
LABU	17,003	16,962	41	100	55.11	100	55.22	55.23
CHRW	16,971	14,334	2,637	105	102.80	248	102.84	102.85
PGEN	16,950	15,750	1,200	100	4.11	100	4.16	4.12
CREE	16,946	16,788	158	100	61.17	100	61.36	61.26
CFX	16,931	15,572	1,359	100	30.14	100	30.20	30.13
VSH	16,904	16,904	0	100	15.06	100	15.12	15.07
MTG	16,866	15,849	1,017	100	8.90	100	8.93	8.90
DLY	16,863	2,300	14,563	100	17.56	100	17.70	17.65
BSCM	16,825	16,825	0	600	21.82	18,200	21.84	21.84
NDAQ	16,798	16,707	91	100	121.92	100	122.14	122.06
TNK	16,793	13,951	2,842	100	10.89	100	10.95	10.90
KW	16,785	15,474	1,311	100	14.44	100	14.49	14.43
LCA	16,767	14,463	2,304	200	16.41	100	18.54	17.32
LTRPA	16,749	16,749	0	100	1.72	200	1.76	1.76
LW	16,735	16,733	2	100	64.26	100	64.45	64.37
COHN	16,734	2,850	13,884	100	18.66	100	19.76	19.32
FEYE	16,730	15,404	1,326	100	12.87	100	12.92	12.88
CVBF	16,726	14,820	1,906	100	16.19	100	16.24	16.18
MRSN	16,684	16,484	200	100	20.83	100	20.94	20.87
AMTX	16,681	11,765	4,916	100	3.08	100	3.15	3.12
WRK	16,663	11,952	4,711	5	34.51	3	34.55	34.52
GNCA	16,651	13,140	3,511	100	2.41	100	2.51	2.48
GOOS	16,645	16,040	605	100	28.32	100	28.41	28.33
HUYA	16,575	13,620	2,955	100	26.08	100	26.20	26.02
DBEF	16,570	16,570	0	200	30.41	200	30.43	30.38
EHTH	16,565	15,962	603	100	75.90	100	75.99	75.89
HDGE	16,558	16,558	0	7,200	4.47	600	4.49	4.51
CMC	16,548	16,003	545	100	19.60	17	19.62	19.60
CBRE	16,531	16,531	0	100	46.16	100	46.24	46.15
INCY	16,510	16,199	311	100	85.98	100	86.24	86.20
LNT	16,472	13,194	3,278	100	50.14	100	50.24	50.22
SBE	16,462	12,839	3,623	100	12.55	100	13.53	13.54
LNC	16,450	15,780	670	100	31.31	100	31.42	31.36
GRBK	16,447	11,284	5,163	100	16.52	100	16.64	16.57
BGS	16,441	15,602	839	100	27.69	7	27.74	27.74
TPX	16,438	16,213	225	4	86.79	100	87.00	86.83
MTZ	16,429	13,542	2,887	12	41.30	100	41.34	41.30
CNI	16,422	16,301	121	100	104.41	100	104.61	104.45
AEL	16,406	16,090	316	100	20.09	100	20.17	20.18
IP	16,393	16,223	170	100	40.72	1	40.80	40.77
WOW	16,387	16,387	0	100	5.44	100	5.48	5.45
SWBI	16,372	16,169	203	5	16.17	100	16.27	16.23
WNC	16,336	12,062	4,274	100	11.30	100	11.36	11.31
AON	16,319	13,675	2,644	100	198.63	100	198.88	198.81
HP	16,299	13,554	2,745	100	15.01	1	15.03	15.02
PBF	16,256	16,108	148	4	6.86	100	6.90	6.87
CROX	16,246	15,889	357	100	44.39	4	44.48	44.34
ASHR	16,204	16,137	67	300	34.78	500	34.83	34.79
IAC	16,193	15,545	648	100	117.93	100	118.43	118.25
ATO	16,163	15,998	165	100	94.02	100	94.28	94.12
VYM	16,162	16,152	10	100	80.29	400	80.32	80.30
PLNT	16,141	16,133	8	100	57.69	100	57.83	57.68
NTCO	16,115	16,115	0	300	18.49	500	18.53	18.40
GERN	16,111	16,111	0	500	1.80	100	1.81	1.80
DT	16,104	15,545	559	100	41.37	100	41.40	41.39
W	16,092	14,973	1,119	100	300.48	100	301.59	301.37
PFPT	16,084	15,792	292	100	105.10	100	105.43	105.21
SELB	16,069	16,069	0	100	2.56	100	2.60	2.60
ADPT	16,052	11,835	4,217	100	47.50	100	47.72	47.64
CMS	16,047	15,952	95	100	60.64	100	60.70	60.70
BGFV	16,031	15,625	406	100	6.03	100	6.10	6.04
EXR	15,982	15,682	300	100	108.20	100	108.37	108.19
BNTX	15,976	15,692	284	100	66.77	100	66.94	66.94
APRN	15,972	14,851	1,121	100	6.49	100	6.55	6.51
O	15,956	14,075	1,881	100	60.92	100	61.01	61.01
UIS	15,945	15,845	100	100	10.75	100	10.82	10.74
UHS	15,918	14,987	931	100	105.29	100	105.55	105.38
PK	15,909	7,027	8,882	1	9.63	133	9.67	9.62
TUP	15,898	15,012	886	100	26.84	100	27.00	26.98
FLIR	15,896	15,291	605	143	34.86	100	34.95	34.88
ACM	15,856	15,456	400	100	38.57	100	38.65	38.62
WDC	15,829	14,033	1,796	100	36.25	100	36.28	36.25
NET	15,823	15,338	485	100	39.30	100	40.00	39.32
HSBC-A	15,805	9,990	5,815	100	25.46	192	25.52	25.45
CXO	15,799	14,938	861	2	45.61	100	45.64	45.63
SNV	15,774	15,374	400	1	20.70	100	20.77	20.70
MBB	15,770	11,775	3,995	200	110.08	300	110.29	110.29
NEE	15,760	15,277	483	100	278.28	14	278.54	278.51
SAVE	15,752	15,361	391	3	16.52	100	16.54	16.52
AVGR	15,742	13,551	2,191	100	0.31	100	0.34	0.32
FROG	15,732	3,126	12,606	52	68.13	100	76.56	71.56
VTI	15,732	14,660	1,072	400	168.24	400	168.32	168.27
ROL	15,686	15,631	55	100	52.93	100	53.00	52.93
OIBR.C	15,676	14,876	800	4,500	1.57	100	1.60	1.56
DRH	15,648	15,648	0	200	4.79	100	4.82	4.78
WM	15,617	15,156	461	100	114.94	100	115.10	115.01
XELA	15,558	2,032	13,526	100	0.38	100	0.41	0.40
EUFN	15,541	15,541	0	400	13.56	500	13.65	13.52
IHRT	15,526	13,526	2,000	100	8.09	100	8.11	8.08
ACIW	15,515	14,751	764	100	25.14	100	25.25	25.16
GDS	15,505	15,502	3	100	78.99	100	79.37	78.97
OLN	15,492	13,364	2,128	100	12.33	100	12.37	12.32
NWG	15,485	14,881	604	600	2.42	400	2.47	2.46
ADVM	15,463	15,357	106	100	11.92	100	12.02	11.93
MGY	15,438	15,118	320	100	5.50	100	5.51	5.51
PNW	15,436	15,343	93	100	72.37	100	72.47	72.32
DHR	15,395	15,010	385	100	206.83	100	206.92	206.85
SGMS	15,379	14,904	475	100	34.13	6	34.34	34.25
FDN	15,360	15,239	121	100	185.39	100	185.46	185.39
NOVA	15,360	11,682	3,678	100	26.19	100	26.30	26.16
MIDD	15,350	15,081	269	100	90.57	100	90.77	90.74
TTWO	15,309	15,005	304	100	165.76	100	166.07	166.00
TRP	15,294	14,723	571	100	45.70	100	45.80	45.67
YELP	15,252	12,645	2,607	66	19.97	100	20.11	20.03
ATI	15,207	13,485	1,722	200	9.17	100	9.23	9.22
GRPN	15,199	14,915	284	100	25.58	100	25.67	25.57
GCI	15,180	9,700	5,480	300	1.44	1,650	1.45	1.44
CLDT	15,179	14,139	1,040	94	6.98	100	7.11	7.04
TMO	15,167	14,822	345	200	412.94	100	430.41	429.98
PKG	15,160	14,899	261	2	106.95	100	107.15	106.98
XEL	15,160	14,974	186	100	67.30	100	69.70	67.31
PPBI	15,157	14,851	306	100	19.20	100	19.30	19.29
GO	15,148	14,979	169	100	39.12	100	39.22	39.09
LMNX	15,146	14,449	697	100	24.75	100	24.78	24.76
BRO	15,138	15,138	0	100	44.33	100	44.47	44.39
LILA	15,069	14,600	469	200	7.97	100	8.04	7.97
G	15,047	15,047	0	1	38.84	100	38.94	38.86
MRTN	15,044	13,157	1,887	100	15.73	86	15.79	15.76
NVST	15,027	14,391	636	101	23.40	100	23.47	23.42
DHT	15,024	14,940	84	100	5.20	250	5.24	5.23
BGCP	15,020	15,020	0	600	2.34	400	2.35	2.34
RIOT	15,012	14,923	89	100	2.85	100	2.89	2.89
AXTA	14,983	14,733	250	100	22.80	100	22.87	22.81
SEE	14,979	14,893	86	100	37.86	100	37.93	37.85
HR	14,957	14,957	0	100	28.83	2	28.85	28.84
CSIQ	14,955	13,212	1,743	100	29.65	100	29.75	29.77
CUBE	14,915	14,731	184	150	31.99	100	32.12	32.04
SPHQ	14,877	14,270	607	900	37.80	800	37.82	37.75
ELS	14,876	14,055	821	105	62.10	148	62.20	62.06
CPT	14,875	14,755	120	100	89.25	100	89.38	89.29
EVRG	14,866	14,862	4	100	50.54	100	50.66	50.58
CPG	14,865	14,862	3	2,600	1.34	200	1.36	1.35
TNAV	14,864	6,414	8,450	12	3.70	100	3.74	3.71
SYNH	14,845	14,573	272	100	54.30	100	54.41	54.32
XME	14,837	14,345	492	1,100	23.49	301	23.54	23.53
WMGI	14,834	14,834	0	200	30.53	300	30.54	30.54
AAOI	14,830	13,882	948	100	11.08	100	11.15	11.07
NMIH	14,801	14,696	105	100	17.03	100	17.10	17.03
TU	14,745	14,705	40	200	17.70	200	17.71	17.70
STL	14,727	14,145	582	200	10.29	100	10.32	10.28
ADCT	14,707	12,022	2,685	100	37.40	100	39.08	37.88
WELL	14,703	14,481	222	1	53.91	100	57.31	55.16
FNDF	14,701	14,601	100	300	24.53	1,800	24.59	24.43
EQT	14,692	14,658	34	100	15.03	100	15.08	15.04
SMH	14,655	14,364	291	300	168.93	450	169.09	168.99
VGSH	14,621	14,618	3	1,600	62.09	300	62.10	62.09
NTRS	14,606	14,159	447	100	77.35	100	77.49	77.34
SDY	14,597	14,186	411	750	91.85	500	91.90	91.86
IBKR	14,596	14,010	586	100	48.74	144	48.86	48.74
FTNT	14,570	13,825	745	100	117.65	100	118.00	117.80
A	14,562	14,342	220	100	98.67	100	98.84	98.72
CHRS	14,554	14,493	61	99	18.49	198	18.52	18.49
IMO	14,548	14,468	80	100	13.18	100	13.23	13.21
SCS	14,535	11,729	2,806	100	11.33	100	11.44	11.37
EXPD	14,502	14,462	40	227	89.50	100	89.64	89.52
MAN	14,485	13,698	787	100	71.93	100	72.05	71.94
VSTM	14,395	14,095	300	300	1.29	5	1.30	1.30
LBTYK	14,387	11,620	2,767	200	20.89	100	20.92	20.88
FNB	14,383	14,083	300	400	6.65	100	6.68	6.66
TXT	14,382	14,121	261	100	35.53	100	35.55	35.54
AVGO	14,378	13,810	568	100	358.90	1	359.15	359.07
TPR	14,373	13,698	675	200	16.45	100	16.48	16.44
UDOW	14,358	9,233	5,125	100	73.70	100	73.78	73.75
THO	14,345	14,052	293	1	95.31	100	95.68	95.42
FENY	14,342	14,341	1	1,700	8.37	3,000	8.39	8.35
PRPO	14,331	10,815	3,516	100	2.36	100	2.46	2.40
HBANO	14,327	14,327	0	200	23.75	100	25.69	25.69
AME	14,314	14,281	33	100	96.95	100	97.11	96.93
CNDT	14,282	14,282	0	100	3.25	6	3.26	3.28
LRCX	14,258	14,067	191	100	318.35	2	318.81	318.31
NTR	14,251	14,141	110	100	40.67	100	40.79	40.74
JCI	14,241	14,197	44	100	41.11	200	41.15	41.15
MNST	14,217	13,944	273	100	79.29	101	79.41	79.34
PS	14,206	13,911	295	100	17.66	200	17.75	17.73
RBA	14,160	12,879	1,281	100	57.04	100	57.28	57.15
IVV	14,146	9,473	4,673	100	332.05	100	332.20	332.08
MUX	14,142	2,600	11,542	1,500	1.06	2,500	1.09	1.08
MDLA	14,137	13,256	881	309	27.11	100	27.18	27.12
KNL	14,115	11,437	2,678	100	12.96	100	13.05	13.03
JBL	14,089	13,889	200	100	33.29	100	33.34	33.33
XHR	14,065	13,864	201	100	8.36	100	8.41	8.36
NNN	14,058	13,874	184	100	34.91	100	35.02	34.94
FLWS	14,055	13,685	370	100	24.17	100	24.21	24.18
VVPR	14,054	13,631	423	100	9.18	100	9.55	9.38
ENDP	14,051	13,881	170	400	3.17	300	3.18	3.17
VRSK	14,045	13,735	310	18	179.32	100	179.44	179.43
CRNC	14,033	13,626	407	100	51.55	1	51.71	51.87
PFG	14,032	13,732	300	100	38.77	100	38.79	38.77
AXSM	14,012	13,925	87	100	80.80	100	81.32	81.24
ADC	14,010	13,910	100	100	64.45	100	64.73	64.52
AVDL	14,006	12,262	1,744	100	5.79	100	5.88	5.82
RSG	14,004	13,839	165	100	94.83	100	95.06	94.95
VNQI	13,971	13,871	100	1,100	48.21	100	48.39	48.35
EAT	13,963	13,963	0	100	44.92	100	45.08	44.90
UPRO	13,932	10,373	3,559	400	53.41	300	53.47	53.42
AXL	13,931	13,780	151	100	5.35	100	5.39	5.35
IQV	13,924	13,503	421	100	153.35	100	153.41	153.42
REGI	13,865	13,773	92	100	47.81	100	47.98	47.82
TD	13,862	13,661	201	600	45.67	100	47.55	45.74
KN	13,839	13,723	116	1	14.80	100	14.84	14.81
QTNT	13,825	13,725	100	100	5.38	100	5.46	5.42
BRMK	13,811	13,533	278	100	9.83	100	9.85	9.85
COWN	13,772	7,722	6,050	100	15.62	100	15.76	15.70
LSTR	13,756	13,715	41	108	126.10	107	126.21	126.11
ESNT	13,750	12,928	822	100	36.39	100	36.55	36.46
MAC	13,737	12,959	778	100	6.84	200	6.88	6.86
GPC	13,724	13,043	681	100	96.55	100	96.71	96.54
DVY	13,719	13,617	102	500	82.03	100	82.07	82.04
NOMD	13,717	13,646	71	100	25.58	100	25.69	25.63
ARES	13,714	13,654	60	100	39.21	100	39.37	39.31
HLIT	13,712	7,768	5,944	100	5.83	100	5.88	5.84
CNST	13,706	13,690	16	100	19.44	101	19.71	19.63
DOV	13,704	13,221	483	100	106.91	100	107.10	106.91
ES	13,699	13,275	424	100	79.36	100	79.48	79.28
COLD	13,682	13,669	13	100	35.44	100	35.58	35.52
CIK	13,664	13,551	113	9,965	2.93	498	2.95	2.95
NATI	13,664	13,359	305	1	34.79	100	34.80	34.76
BSCL	13,656	13,656	0	1,200	21.29	11,800	21.33	21.33
TWLO	13,652	13,182	470	100	229.24	100	238.58	238.09
AEZS	13,651	551	13,100	500	0.38	500	0.41	0.39
CAE	13,649	13,649	0	100	14.10	100	14.17	14.16
GBIO	13,649	13,636	13	100	28.33	100	28.74	28.73
MCS	13,649	11,738	1,911	100	9.02	100	9.04	9.01
ALT	13,625	13,625	0	100	13.93	100	14.07	13.96
PFSI	13,618	7,730	5,888	100	56.35	100	56.62	56.45
NWSA	13,610	12,892	718	100	14.58	100	14.64	14.61
CIDM	13,600	8,800	4,800	500	0.58	100	0.63	0.61
EMLC	13,584	13,345	239	200	29.95	200	31.00	31.00
ARKK	13,579	13,132	447	100	90.19	100	91.40	91.41
XSPA	13,572	13,487	85	300	1.85	100	1.89	1.86
CDW	13,571	12,623	948	100	108.62	100	108.85	108.68
ATH	13,570	12,633	937	100	33.92	100	33.97	33.96
RBBN	13,537	13,537	0	100	3.90	200	3.97	3.96
SONO	13,518	12,612	906	100	14.83	110	14.85	14.84
HAS	13,478	13,447	31	142	75.81	100	75.85	75.86
HA	13,471	13,443	28	100	13.01	100	13.08	13.07
RCII	13,457	12,564	893	100	29.74	100	29.90	29.83
TFFP	13,453	8,575	4,878	100	16.49	100	16.94	16.73
UUP	13,433	12,882	551	500	25.39	500	25.40	25.39
MFA	13,423	11,008	2,415	100	2.72	400	2.77	2.76
HQY	13,421	12,882	539	100	47.40	100	47.55	47.49
CFFN	13,407	13,407	0	100	9.00	100	9.04	8.99
SHYG	13,401	13,401	0	300	43.89	200	43.91	43.89
AXU	13,399	11,099	2,300	100	2.71	1,394	2.76	2.75
XRAY	13,389	12,386	1,003	100	44.46	100	44.56	44.41
STSA	13,381	12,489	892	100	4.26	100	4.47	4.29
FND	13,361	13,156	205	100	73.00	1	73.04	73.02
EFX	13,355	13,027	328	100	156.15	100	156.40	156.09
WEN	13,341	13,003	338	100	20.85	100	20.95	20.90
LBRDK	13,326	13,271	55	100	143.31	100	143.65	143.46
OHI	13,308	13,172	136	100	30.89	100	30.95	30.87
DEO	13,267	13,230	37	100	128.53	100	128.78	128.72
SSL	13,263	11,631	1,632	132	7.74	100	7.82	7.76
OEC	13,259	11,019	2,240	100	12.50	100	12.57	12.49
SNOW	13,250	11,534	1,716	20	231.01	100	232.00	231.49
ABB	13,240	13,238	2	100	25.12	100	25.16	25.12
ZS	13,189	11,731	1,458	1	130.00	100	136.28	136.08
FTCH	13,183	7,164	6,019	100	24.14	100	24.25	24.21
VOO	13,176	12,461	715	200	303.86	200	304.00	303.42
MDP	13,172	8,852	4,320	100	12.64	1	12.67	12.68
BTI	13,138	11,829	1,309	100	34.94	100	35.00	34.96
PRA	13,112	7,291	5,821	100	14.52	100	14.59	14.53
QRVO	13,108	12,859	249	100	130.72	100	130.90	130.60
APHA	13,091	13,054	37	1,600	4.50	300	4.53	4.52
ZUO	13,079	12,963	116	100	10.25	208	10.35	10.28
ZEN	13,066	12,469	597	100	99.95	100	100.22	100.18
GSK	13,063	12,856	207	100	37.84	100	37.95	37.88
WBA	13,060	12,758	302	100	35.69	100	35.78	35.69
DGX	13,033	12,922	111	100	115.67	100	115.74	115.68
VERI	13,027	11,917	1,110	100	9.01	100	9.12	9.03
CARG	13,022	12,881	141	10	23.66	100	23.73	23.63
QDEL	13,022	12,677	345	100	199.73	100	200.80	199.82
NS	13,013	9,322	3,691	100	11.52	100	11.58	11.49
HXL	13,008	12,898	110	100	34.36	5	34.41	34.39
HMSY	13,000	12,900	100	100	24.02	100	24.12	24.04
ONB	12,982	12,882	100	7	12.28	100	12.31	12.26
UNIT	12,980	10,720	2,260	200	9.16	200	10.57	9.84
NVAX	12,970	12,300	670	100	110.63	100	110.74	110.62
TWOU	12,968	11,768	1,200	100	33.76	100	33.96	33.78
TCDA	12,957	10,930	2,027	100	9.96	100	10.11	10.02
NYT	12,943	12,011	932	100	42.34	100	42.42	42.41
RVNC	12,932	12,090	842	100	27.98	1	28.03	28.02
LH	12,921	12,876	45	100	184.19	100	184.63	184.18
EVV	12,912	8,612	4,300	500	11.66	100	11.72	11.66
IQ	12,890	10,803	2,087	200	23.56	100	23.66	23.56
NZF	12,870	2,604	10,266	100	14.59	100	14.65	14.65
VNQ	12,845	10,843	2,002	400	79.04	400	79.10	79.04
TOT	12,836	12,361	475	100	34.86	100	34.97	34.90
PLAN	12,830	12,600	230	100	59.79	100	59.90	59.92
ANF	12,825	10,999	1,826	63	14.72	100	14.75	14.73
FTDR	12,806	12,795	11	100	41.86	100	41.99	41.86
ELF	12,801	10,622	2,179	100	18.79	100	18.85	18.79
FHB	12,797	11,579	1,218	100	14.88	100	14.96	14.92
DNOW	12,796	4,124	8,672	3	5.21	100	5.26	5.20
NVS	12,766	12,583	183	100	88.59	200	88.72	88.66
WTRG	12,761	12,356	405	100	39.60	2	39.63	39.59
TAK	12,751	9,639	3,112	200	18.52	167	18.58	18.53
PSEC	12,747	12,325	422	700	5.04	100	5.05	5.05
CNXM	12,746	10,753	1,993	99	9.70	100	9.77	9.70
WERN	12,708	12,453	255	100	42.26	110	42.29	42.29
LSXMA	12,706	12,706	0	100	32.69	100	32.82	32.75
GOOG	12,690	12,229	461	1	1,438.00	100	1,512.12	1,456.90
OXY+	12,665	4,519	8,146	100	2.77	100	3.05	3.00
VIR	12,609	11,180	1,429	100	32.59	100	32.74	32.75
BNS	12,589	12,489	100	100	40.81	100	40.92	40.86
RDFN	12,561	12,283	278	100	46.98	100	47.17	46.95
BECN	12,555	10,855	1,700	100	29.56	100	29.71	29.57
FENC	12,540	12,108	432	100	6.12	100	6.22	6.12
ACRX	12,534	7,131	5,403	100	1.78	100	1.85	1.81
RDN	12,524	10,116	2,408	35	14.53	100	14.58	14.51
FMC	12,522	12,308	214	100	107.13	100	107.31	107.11
SMCI	12,521	7,983	4,538	100	25.44	100	25.46	25.45
SR	12,498	12,453	45	92	52.57	100	52.61	52.51
DPHCW	12,495	3,127	9,368	100	11.17	100	13.01	12.15
WIFI	12,495	11,783	712	100	10.42	100	10.53	10.45
WEC	12,466	12,466	0	100	95.44	100	95.61	95.52
FUV	12,458	9,914	2,544	100	6.67	100	6.73	6.66
HSIC	12,445	12,343	102	100	58.95	100	59.07	58.97
BRX	12,435	12,335	100	100	11.82	100	11.86	11.82
WFC-Z	12,434	7,820	4,614	600	24.82	200	24.89	24.83
FBHS	12,432	11,934	498	100	83.87	100	83.96	83.88
NVT	12,425	12,339	86	100	17.38	100	17.47	17.42
FSM	12,400	11,996	404	100	6.97	100	7.01	7.01
HLF	12,375	11,996	379	100	47.99	100	48.08	48.00
WING	12,372	12,371	1	100	142.56	100	143.17	142.79
VTV	12,358	12,258	100	500	104.27	300	104.32	104.27
IJH	12,355	10,071	2,284	1,100	183.32	1,000	183.43	183.39
SWX	12,346	12,336	10	100	62.38	100	62.50	62.35
ED	12,340	12,206	134	100	74.09	79	74.16	74.07
TWO	12,322	12,249	73	300	5.13	100	5.16	5.13
TRNO	12,317	11,646	671	100	54.24	100	54.34	54.23
QLD	12,309	8,944	3,365	100	87.40	100	87.46	87.43
MMYT	12,299	12,199	100	100	17.69	100	17.72	17.71
BHLB	12,261	11,916	345	100	9.19	100	9.24	9.20
COUP	12,251	11,309	942	100	266.66	1	267.82	267.04
SHLL	12,244	4,895	7,349	100	46.90	100	51.72	49.05
SCHD	12,232	12,125	107	1,750	55.15	1,500	55.19	55.10
DISH	12,224	11,824	400	2	30.02	100	30.09	30.03
PI	12,174	7,296	4,878	100	25.93	100	26.07	25.95
FRO	12,165	10,453	1,712	100	6.67	100	6.72	6.68
UBA	12,147	11,747	400	100	8.67	200	8.71	8.67
GNW	12,143	12,143	0	100	3.08	200	3.12	3.11
SLQT	12,128	11,326	802	100	21.05	100	21.15	21.07
MSGN	12,127	12,127	0	100	9.86	100	9.91	9.84
SUPN	12,121	11,529	592	100	21.02	100	21.18	21.10
OTEX	12,116	11,912	204	100	41.93	100	42.14	41.96
FVRR	12,109	12,076	33	100	131.88	100	132.71	132.09
ARKF	12,100	11,681	419	100	38.63	1,200	38.73	38.58
FOXF	12,085	11,473	612	100	75.40	100	75.52	75.52
BURL	12,069	10,015	2,054	100	205.80	100	206.18	205.96
TCOM	12,069	8,909	3,160	100	27.76	100	27.89	27.87
SHAK	12,047	11,875	172	100	66.13	100	66.28	66.09
SBGI	12,041	11,741	300	4	20.12	100	20.19	20.09
LL	12,038	11,936	102	100	20.56	100	20.69	20.67
SNN	12,017	11,923	94	100	37.58	100	37.62	37.59
AVY	12,006	11,600	406	100	121.92	100	122.09	122.02
PXD	11,997	10,762	1,235	1	92.57	100	92.75	92.55
GES	11,983	11,558	425	16	12.82	100	12.85	12.81
TPIC	11,975	11,774	201	100	25.92	100	26.03	26.01
TXRH	11,961	11,861	100	100	62.24	100	62.48	62.39
ARNC	11,960	11,706	254	100	18.46	100	18.54	18.52
BILL	11,955	10,198	1,757	100	90.94	100	91.40	91.20
BC	11,954	11,739	215	100	61.20	100	61.50	61.33
EVH	11,935	11,925	10	100	12.28	100	12.35	12.29
SUM	11,933	11,151	782	102	15.77	100	15.79	15.79
SKYW	11,922	11,301	621	100	30.80	100	30.94	30.76
CCOI	11,911	11,352	559	100	62.48	100	62.77	62.58
GBCI	11,907	11,340	567	100	30.83	100	30.94	30.91
HDS	11,903	11,903	0	100	39.08	100	39.17	39.12
REKR	11,883	9,294	2,589	100	7.05	100	7.12	7.12
CCC	11,878	10,168	1,710	100	28.74	106	28.84	28.80
TTOO	11,876	11,874	2	800	1.23	100	1.26	1.24
BIIB	11,869	11,845	24	100	271.84	72	272.00	271.91
PAGS	11,856	11,854	2	110	38.72	100	38.80	38.74
MCK	11,842	11,832	10	100	150.42	100	150.80	150.67
BEN	11,839	11,204	635	109	19.76	100	19.79	19.75
PUK	11,831	11,831	0	100	27.51	6	27.54	27.51
NAV	11,824	11,488	336	100	42.76	100	42.88	42.81
OOMA	11,824	6,128	5,696	100	13.10	100	13.15	13.10
FLEX	11,806	11,721	85	500	10.73	100	10.79	10.75
ADSK	11,802	11,546	256	100	228.09	100	228.60	228.34
SRNE	11,788	10,167	1,621	100	9.55	100	9.59	9.55
PSN	11,781	11,381	400	100	34.20	6	34.22	34.21
TDF	11,776	2,657	9,119	100	22.15	100	22.27	22.17
DPZ	11,723	11,667	56	100	411.92	100	412.62	412.11
KMB	11,722	11,147	575	100	147.62	100	147.82	147.72
GPRO	11,721	11,318	403	100	4.12	88	4.16	4.16
BLDP	11,697	9,844	1,853	100	16.07	100	16.19	16.14
BERY	11,696	11,512	184	100	48.23	100	48.26	48.22
PTEN	11,695	11,675	20	300	3.17	100	3.18	3.18
EDU	11,689	11,593	96	10	150.93	10	151.17	150.75
ABC	11,685	11,683	2	100	95.36	100	95.51	95.50
NTNX	11,677	10,622	1,055	100	22.21	100	22.30	22.28
OESX	11,665	11,464	201	100	8.03	121	8.06	8.06
BZH	11,661	7,338	4,323	154	11.77	100	11.87	11.69
CRI	11,660	11,529	131	1	89.29	100	89.48	89.30
BMCH	11,654	11,653	1	100	39.54	100	39.69	39.62
JBGS	11,651	11,578	73	100	26.36	100	26.44	26.40
WSM	11,640	11,621	19	100	87.45	1	87.60	87.57
IGV	11,629	11,620	9	100	307.47	100	307.66	307.51
ESTC	11,627	11,624	3	100	108.74	100	109.12	108.99
SPIB	11,621	11,121	500	2,600	36.85	1,200	36.87	36.86
BAH	11,592	11,503	89	100	87.20	12	87.33	87.28
UGI	11,584	11,574	10	200	32.39	100	32.47	32.41
FR	11,582	11,118	464	100	40.56	100	40.68	40.63
OXLC	11,568	8,761	2,807	200	4.29	100	4.32	4.30
KURA	11,544	9,997	1,547	100	29.14	100	29.18	29.16
MAT	11,499	10,803	696	69	11.27	100	11.30	11.30
LGHL	11,497	496	11,001	100	2.30	100	2.63	2.31
APO	11,495	11,131	364	192	44.15	100	44.26	44.18
FCACU	11,495	6,919	4,576	1,000	10.19	100	10.40	10.40
BPOP	11,470	10,799	671	100	36.89	1	36.99	37.02
KRC	11,468	11,413	55	100	53.49	100	53.65	53.55
CLI	11,447	11,447	0	100	13.06	100	13.13	13.13
GNK	11,407	9,425	1,982	100	6.32	100	6.33	6.35
FUTU	11,405	10,903	502	100	29.62	100	29.83	29.57
BXMT	11,403	11,174	229	100	22.47	100	22.52	22.51
USAS	11,403	10,806	597	100	2.78	300	2.82	2.81
PGF	11,400	8,800	2,600	1,300	18.68	100	18.70	18.70
CWB	11,395	9,595	1,800	200	68.03	500	68.29	68.28
SHBI	11,393	11,393	0	300	10.11	200	10.16	10.11
TTC	11,389	11,341	48	60	83.02	100	83.04	83.02
EPRT	11,379	11,095	284	100	18.96	100	19.03	18.94
MESO	11,345	11,244	101	100	17.66	100	17.81	17.74
VIVE	11,326	6,404	4,922	100	0.52	100	0.58	0.55
MGNX	11,321	11,221	100	100	25.88	150	26.12	26.02
SPIP	11,319	2,958	8,361	6,400	30.77	12,000	30.80	30.78
SAIL	11,314	10,744	570	100	37.61	100	37.76	37.67
BRKR	11,313	8,569	2,744	100	38.56	100	38.79	38.70
MERC	11,309	8,487	2,822	100	6.56	100	7.11	7.10
VIV	11,296	11,296	0	300	8.47	200	8.50	8.47
PGNY	11,291	10,391	900	100	26.36	100	26.60	26.52
ANET	11,287	11,115	172	10	198.55	100	198.96	198.64
FBP	11,284	11,279	5	100	5.27	100	5.32	5.27
UBSI	11,267	11,253	14	100	21.50	100	21.58	21.45
STE	11,265	11,196	69	100	167.92	100	168.34	168.06
KIE	11,261	11,261	0	800	27.72	100	27.74	27.73
UMPQ	11,258	11,135	123	100	10.52	100	10.57	10.56
PLCE	11,242	9,621	1,621	100	29.40	100	29.46	29.46
CLR	11,233	11,150	83	100	13.53	100	13.62	13.57
EPZM	11,231	10,727	504	100	12.68	100	12.75	12.69
ARNA	11,217	10,897	320	100	72.83	100	74.79	72.99
HHT	11,201	3,901	7,300	100	0.44	100	0.49	0.47
CBOE	11,183	10,872	311	100	89.77	100	90.02	89.91
PFGC	11,181	10,881	300	100	35.18	100	35.33	35.23
PKI	11,176	11,038	138	100	119.37	100	119.58	119.23
PPC	11,176	11,176	0	111	15.14	100	15.19	15.15
ADNT	11,145	10,755	390	100	16.57	100	16.65	16.61
APOG	11,124	8,139	2,985	100	19.72	100	19.83	19.78
IOVA	11,103	11,077	26	100	33.25	100	33.47	33.38
BKU	11,091	9,541	1,550	100	21.17	100	21.31	21.23
NTRA	11,086	10,551	535	100	63.97	195	64.04	64.04
HSY	11,076	11,006	70	100	137.81	100	138.03	137.73
INSU	11,073	10,340	733	200	12.50	200	13.70	12.77
HFC	11,071	10,971	100	100	21.08	100	21.18	21.15
ODFL	11,070	11,004	66	100	178.55	100	178.78	178.61
ETON	11,066	9,771	1,295	100	8.61	100	8.74	8.64
DXJ	11,046	11,046	0	5,800	48.46	1,000	48.56	48.47
SSO	11,039	8,990	2,049	400	71.21	300	71.27	71.19
OC	11,035	10,515	520	11	67.96	100	68.08	67.95
WMS	11,032	10,898	134	100	58.21	100	58.43	58.30
SSYS	11,031	9,008	2,023	300	13.19	140	13.25	13.18
CMI	11,025	10,720	305	100	204.14	100	204.41	204.16
KZR	11,012	9,820	1,192	2	4.70	100	4.76	4.71
VOYA	11,007	11,007	0	100	46.57	100	46.72	46.64
AMBC	11,000	10,633	367	100	12.21	100	12.31	12.24
PAE	10,998	9,131	1,867	30	8.39	100	8.41	8.40
INSM	10,992	10,992	0	100	33.81	100	33.99	33.81
FE	10,991	10,891	100	100	28.62	100	28.67	28.64
GT	10,991	10,967	24	100	7.79	100	7.82	7.80
TRIP	10,959	10,011	948	100	19.40	100	19.44	19.45
PBFX	10,953	6,234	4,719	100	8.66	115	8.79	8.74
SYKE	10,951	10,944	7	100	32.73	100	32.89	32.80
NEWR	10,949	9,802	1,147	100	56.45	100	56.66	56.56
USA	10,944	7,584	3,360	100	5.90	100	5.93	5.90
AL	10,936	10,343	593	100	29.76	100	29.86	29.78
RYAAY	10,893	10,683	210	100	79.29	100	79.59	79.50
ACHC	10,891	9,843	1,048	100	28.38	100	28.53	28.35
JPM-G	10,885	9,089	1,796	500	25.37	800	25.46	25.42
BOOT	10,876	10,079	797	100	28.20	100	28.27	28.14
DNB	10,874	9,358	1,516	100	24.20	100	24.31	24.23
SILJ	10,867	10,167	700	100	14.33	100	14.36	14.36
RP	10,847	10,366	481	100	59.91	100	60.03	59.93
ELY	10,832	10,752	80	100	18.85	100	18.91	18.91
BEP	10,815	10,373	442	100	45.82	100	45.97	45.84
RPRX	10,806	10,782	24	4	41.44	100	41.64	41.45
WU	10,786	10,785	1	100	21.98	100	22.02	22.01
BEAT	10,779	10,670	109	100	42.93	4	43.11	43.04
DDD	10,779	5,830	4,949	300	4.96	100	4.98	4.96
NCR	10,777	10,732	45	53	19.40	100	19.48	19.44
WYND	10,776	10,206	570	100	30.53	100	30.67	30.57
EIDO	10,750	10,540	210	100	17.43	100	17.46	17.43
SEIC	10,736	10,644	92	100	50.23	100	50.36	50.30
DNLI	10,733	10,609	124	100	35.36	200	35.55	35.51
AXS	10,705	9,432	1,273	105	44.03	100	44.07	44.07
FTSM	10,684	10,684	0	5,700	60.06	200	60.10	60.09
WB	10,660	10,460	200	145	35.51	100	35.83	35.69
PZZA	10,659	10,326	333	100	85.20	100	85.36	85.17
KEX	10,656	10,656	0	118	36.89	100	36.91	36.87
SPPI	10,654	10,042	612	100	4.56	100	4.62	4.60
CHMA	10,636	10,404	232	100	4.84	100	4.90	4.89
MOAT	10,632	10,601	31	750	54.07	1,250	54.14	54.02
GTHX	10,629	9,754	875	100	13.86	100	14.00	13.93
PINC	10,613	10,606	7	100	31.01	100	31.03	30.96
WWW	10,602	9,428	1,174	5	26.39	100	26.41	26.36
GBIL	10,571	10,571	0	75,600	100.43	64,429	100.45	100.45
HCSG	10,541	8,367	2,174	100	21.09	100	21.19	21.14
FIVE	10,535	10,381	154	100	128.08	100	128.44	128.18
GUNR	10,519	10,519	0	200	28.19	1,300	28.24	28.17
BAM	10,512	6,312	4,200	1	32.88	100	32.96	32.91
MEOH	10,510	9,532	978	100	23.17	100	23.24	23.14
NRZ	10,510	9,772	738	200	7.71	181	7.73	7.71
SDC	10,507	9,872	635	100	11.07	100	11.16	11.18
MOH	10,501	6,447	4,054	100	157.90	100	158.71	157.72
ZVO	10,493	5,003	5,490	100	4.16	100	4.25	4.26
MTDR	10,467	6,621	3,846	1	8.84	100	8.89	8.84
XPO	10,466	10,305	161	100	82.44	100	82.70	82.60
VNET	10,453	10,143	310	12	21.21	100	21.23	21.21
XPER	10,447	9,753	694	100	12.08	100	12.17	12.17
KFY	10,444	8,229	2,215	100	28.93	112	29.04	29.01
SNPS	10,439	10,312	127	100	202.75	2	203.10	203.10
ACET	10,427	6,086	4,341	100	10.12	100	10.60	10.14
INGN	10,423	7,360	3,063	200	28.83	100	28.95	28.81
PRTA	10,414	10,394	20	1	10.20	100	10.30	10.20
EPC	10,411	10,411	0	100	27.50	100	27.60	27.55
EUM	10,407	10,407	0	2,100	15.57	200	15.59	15.62
CONN	10,403	10,353	50	75	10.99	100	11.08	11.02
CTXS	10,398	10,025	373	100	137.31	100	137.62	137.39
CAL	10,397	10,297	100	100	10.39	100	10.41	10.41
APLS	10,396	9,529	867	150	31.94	100	32.12	31.95
DOYU	10,383	8,808	1,575	100	14.86	100	15.01	14.88
SBBP	10,382	10,272	110	100	2.23	100	2.27	2.22
BLUE	10,376	10,228	148	100	55.48	100	55.54	55.50
VUG	10,373	10,182	191	200	223.02	100	223.09	223.06
WRTC	10,362	8,645	1,717	100	8.05	100	8.13	8.02
VIRT	10,359	10,359	0	3	26.53	100	26.54	26.53
HTA	10,352	10,256	96	100	25.34	100	25.38	25.35
MAA	10,338	10,338	0	100	115.60	100	115.76	115.58
WCLD	10,324	10,190	134	100	42.04	200	42.17	42.07
OLLI	10,322	10,260	62	100	87.97	100	88.23	88.01
QEP	10,316	5,077	5,239	100	0.98	477	1.02	1.01
BATRK	10,303	10,103	200	5	19.99	100	20.03	19.99
INTF	10,300	10,300	0	200	23.88	200	24.22	24.01
DRNA	10,298	10,222	76	100	19.52	100	19.57	19.49
MTOR	10,296	10,217	79	100	20.51	100	20.57	20.50
ALEX	10,293	9,893	400	17	10.48	100	10.54	10.49
ELP	10,280	10,280	0	100	11.71	400	11.74	11.68
MTNB	10,250	1,300	8,950	500	0.77	100	0.82	0.78
GL	10,242	8,984	1,258	100	79.68	100	79.83	79.67
BNFT	10,239	7,572	2,667	7	11.09	100	11.15	11.09
JHG	10,232	10,217	15	200	18.99	100	19.04	19.00
TRMB	10,229	9,915	314	100	48.41	100	48.53	48.39
TEN	10,228	10,228	0	100	7.01	100	7.08	7.03
VO	10,221	10,221	0	100	173.85	100	173.90	173.87
PMT	10,217	10,117	100	100	17.14	100	17.19	17.14
CLH	10,203	9,903	300	100	54.68	100	54.91	54.77
HBM	10,191	10,191	0	700	4.26	200	4.29	4.27
WRB	10,186	10,178	8	6	61.42	100	61.56	61.46
PSXP	10,183	7,773	2,410	100	23.46	100	23.55	23.53
WBT	10,175	9,434	741	100	6.23	10	6.27	6.26
SINA	10,169	9,330	839	100	40.20	100	40.30	40.20
FGEN	10,165	9,744	421	100	42.35	200	45.31	42.35
ARE	10,160	10,140	20	100	159.78	100	159.83	159.77
NEO	10,132	10,032	100	100	35.47	100	35.67	35.58
TTMI	10,132	10,132	0	100	11.28	100	11.31	11.28
STOR	10,124	8,909	1,215	100	27.28	100	27.32	27.30
XERS	10,123	7,914	2,209	100	6.64	100	6.77	6.70
FOUR	10,112	6,670	3,442	100	47.00	100	47.51	47.30
NBIX	10,102	10,031	71	100	99.08	100	99.49	99.22
CDK	10,094	9,494	600	100	43.27	100	43.40	43.34
KDMN	10,094	9,892	202	218	4.18	100	4.25	4.21
MD	10,080	10,080	0	100	17.15	100	17.21	17.16
LLNW	10,076	9,163	913	100	6.35	100	6.40	6.34
SOXX	10,064	10,030	34	200	295.31	200	295.43	295.17
TEDU	10,054	3,154	6,900	100	1.68	100	1.74	1.67
AGS	10,039	10,023	16	100	3.81	106	3.87	3.86
UCBI	10,036	9,591	445	100	16.30	100	16.42	16.35
KPTI	10,029	10,029	0	100	16.20	100	16.27	16.20
DGLY	10,019	8,819	1,200	100	1.88	100	1.96	1.86
WOR	10,018	9,418	600	2	37.36	100	37.46	37.40
MAXN	10,007	8,355	1,652	100	12.94	100	13.29	13.12
VNDA	9,986	9,330	656	100	9.31	194	9.32	9.33
ARDX	9,985	9,985	0	100	5.63	100	5.69	5.64
FNGU	9,979	7,632	2,347	100	172.02	100	176.19	173.80
LRN	9,977	9,325	652	100	27.52	100	27.67	27.51
SINT	9,963	1,313	8,650	100	2.01	100	2.07	2.05
JAZZ	9,958	9,515	443	100	138.04	2	138.28	138.21
JELD	9,954	9,754	200	100	20.49	100	20.59	20.58
THS	9,943	9,472	471	100	40.55	1	40.58	40.57
ALEC	9,936	9,636	300	105	12.29	100	12.37	12.31
WH	9,936	9,743	193	100	48.97	100	49.02	48.97
RPD	9,928	9,879	49	100	61.38	100	61.53	61.41
KMT	9,925	9,754	171	5	29.46	20	29.49	29.46
SIGI	9,912	9,892	20	100	49.89	5	50.00	49.97
OUT	9,902	8,374	1,528	100	14.83	68	14.85	14.84
VMC	9,902	9,671	231	100	128.47	100	128.55	128.51
FWONK	9,886	9,486	400	100	35.11	100	35.17	35.08
TCF	9,886	9,704	182	100	22.95	100	23.05	22.96
FBC	9,884	9,717	167	100	28.53	100	28.65	28.57
PLAB	9,881	9,716	165	100	10.04	100	10.09	10.03
CARS	9,873	8,993	880	100	8.32	100	8.40	8.39
GOGO	9,872	7,970	1,902	100	9.45	100	9.52	9.46
SSNC	9,860	9,803	57	100	60.88	100	61.05	60.97
VSAT	9,855	9,734	121	100	34.24	2	34.26	34.21
LXP	9,837	9,741	96	100	10.48	100	10.55	10.52
FRT	9,833	9,432	401	100	74.73	100	74.86	74.71
YY	9,819	9,819	0	100	79.61	200	80.04	80.02
XLRN	9,818	9,761	57	10	109.39	20	109.54	109.26
DBA	9,807	8,206	1,601	10	14.65	200	14.69	14.68
MCF	9,806	9,806	0	100	1.14	195	1.18	1.18
NSC	9,801	9,657	144	100	216.33	100	216.65	216.57
DBD	9,798	9,797	1	100	7.24	100	7.37	7.31
GOSS	9,795	8,293	1,502	100	12.38	100	12.44	12.37
PETS	9,792	9,446	346	100	32.12	100	32.21	32.13
REXR	9,792	9,791	1	100	45.59	100	45.74	45.67
NNBR	9,787	9,762	25	100	5.61	100	5.68	5.68
TFII	9,777	9,679	98	100	40.41	100	40.54	40.47
EGHT	9,776	9,714	62	100	15.56	100	15.62	15.60
MIME	9,774	8,702	1,072	100	46.03	100	46.16	46.00
GDDY	9,737	9,716	21	100	74.08	100	74.19	74.22
HOMB	9,727	6,123	3,604	100	14.69	100	14.74	14.68
PEAK	9,726	9,564	162	100	26.71	224	26.78	26.75
CIT	9,719	9,483	236	100	16.75	4	16.78	16.73
PBA	9,712	9,161	551	100	22.34	100	22.44	22.40
STAG	9,711	9,487	224	100	31.31	100	31.39	31.31
XYL	9,710	9,606	104	100	83.77	14	83.83	83.72
DDS	9,701	9,123	578	100	31.21	100	31.60	31.45
LSCC	9,698	9,339	359	100	27.72	100	27.86	27.80
BEST	9,687	9,132	555	100	3.24	100	3.29	3.27
REYN	9,687	8,298	1,389	100	31.80	1	31.84	31.79
MARK	9,686	6,452	3,234	100	1.21	200	1.28	1.22
PSTX	9,684	4,574	5,110	100	9.72	100	10.15	10.00
AGR	9,680	9,580	100	5	49.62	100	49.73	49.58
YJ	9,672	9,072	600	100	1.90	100	1.93	1.92
VIVO	9,635	8,991	644	100	17.18	100	17.30	17.27
OSMT	9,607	9,007	600	100	5.37	100	5.43	5.36
HWC	9,597	9,597	0	100	18.03	100	18.11	18.01
AUB	9,595	6,106	3,489	100	20.65	100	20.76	20.60
LCI	9,594	5,448	4,146	100	6.07	100	6.13	6.07
NUVA	9,594	9,156	438	100	50.45	100	50.61	50.43
CYRX	9,584	8,947	637	100	44.73	100	44.88	44.77
SHOO	9,573	8,203	1,370	100	19.78	100	19.85	19.82
CHNG	9,568	9,479	89	100	13.79	148	13.82	13.78
TDS	9,560	9,059	501	100	19.20	100	19.30	19.24
TXG	9,554	9,199	355	100	122.08	100	122.69	122.39
VNE	9,553	7,359	2,194	100	13.23	100	13.33	13.21
ADS	9,549	9,542	7	100	43.95	100	44.11	44.01
PCH	9,548	9,286	262	100	39.56	100	39.65	39.67
IDLV	9,511	9,511	0	900	28.24	800	28.40	28.22
WTTR	9,504	9,380	124	110	4.16	100	4.21	4.16
AVYA	9,500	9,435	65	100	14.56	100	14.57	14.54
NG	9,497	8,538	959	100	11.34	100	11.37	11.38
OGI	9,496	8,967	529	500	1.22	500	1.24	1.22
NFE	9,493	9,250	243	100	36.57	100	36.96	36.74
KT	9,487	2,167	7,320	100	9.78	100	9.83	9.82
MNRO	9,486	7,572	1,914	5	41.67	143	41.72	41.72
SEM	9,482	6,593	2,889	65	19.07	1	19.10	19.08
NWBI	9,481	9,152	329	25	9.22	100	9.23	9.22
AVXL	9,476	9,476	0	100	4.02	100	4.07	4.03
IART	9,469	9,081	388	100	45.43	100	45.64	45.54
CR	9,458	9,259	199	100	50.52	100	50.66	50.64
VAPO	9,450	9,151	299	100	26.59	100	26.66	26.60
CALX	9,444	9,444	0	100	18.91	100	18.93	18.89
LIND	9,441	8,811	630	100	9.28	100	9.43	9.37
ECH	9,438	6,903	2,535	100	24.40	200	25.37	24.39
HOPE	9,422	9,422	0	100	7.34	100	7.39	7.35
GLPI	9,417	9,417	0	1	36.64	100	36.73	36.61
TSLX	9,417	7,916	1,501	100	17.07	66	17.11	17.08
TEX	9,414	9,314	100	100	19.12	5	19.17	19.13
VNOM	9,412	8,312	1,100	100	7.77	100	7.88	7.83
MARA	9,407	9,212	195	200	1.82	100	1.86	1.84
RLJ	9,404	8,904	500	200	8.36	100	8.40	8.36
SWK	9,398	9,009	389	100	155.81	100	155.88	155.89
KKR	9,377	9,245	132	2	34.53	100	34.61	34.58
ZION	9,377	8,877	500	100	28.74	100	28.82	28.78
CCK	9,363	9,213	150	6	74.38	100	74.50	74.42
ATRA	9,348	9,348	0	4	14.15	100	14.19	14.17
PAYS	9,345	8,853	492	100	5.57	17	5.63	5.62
CNP	9,342	9,032	310	100	19.04	52	19.07	19.03
EQC	9,338	9,329	9	100	29.78	100	29.80	29.79
PANW	9,338	9,206	132	100	245.84	100	246.41	246.16
TTD	9,333	9,209	124	2	466.34	2	467.50	466.96
OCFT	9,326	8,526	800	100	20.53	100	20.56	20.54
DBI	9,322	6,746	2,576	100	6.00	100	6.08	6.05
VHC	9,313	9,310	3	100	5.06	100	5.10	5.06
BHB	9,311	9,311	0	100	19.47	5	19.52	19.48
GVA	9,307	7,180	2,127	101	17.16	100	17.18	17.14
RVLV	9,302	8,643	659	100	17.43	100	17.55	17.50
GMED	9,298	9,298	0	100	49.90	100	50.00	49.96
DTIL	9,284	8,956	328	100	5.44	100	5.46	5.44
ECPG	9,283	9,133	150	100	40.40	100	40.59	40.43
SCCO	9,245	9,195	50	100	44.94	100	45.10	45.03
TKR	9,241	9,049	192	100	53.90	100	54.04	53.90
ENR	9,240	9,081	159	100	39.59	100	39.62	39.59
HIBB	9,239	9,239	0	152	39.40	100	39.45	39.42
WTI	9,237	8,594	643	400	1.86	500	1.87	1.86
FOCS	9,235	8,061	1,174	100	32.20	100	32.34	32.15
GRFS	9,229	8,994	235	100	15.81	100	15.87	15.86
BVN	9,226	9,226	0	100	12.12	54	12.17	12.12
GRA	9,225	8,177	1,048	100	40.48	103	40.59	40.56
HIW	9,224	9,224	0	100	33.83	100	33.97	33.86
H	9,202	9,062	140	100	53.17	100	53.21	53.15
ASML	9,199	8,713	486	100	363.10	100	363.85	363.26
KLAC	9,175	8,569	606	100	181.83	1	182.11	181.93
PRTY	9,169	5,160	4,009	11,800	3.30	100	3.56	3.39
ESRT	9,167	9,126	41	200	6.12	100	6.15	6.13
ATOM	9,150	9,141	9	100	9.97	100	10.14	10.04
BPYU	9,141	9,118	23	200	11.14	11	11.16	11.16
FFIV	9,132	9,086	46	100	119.47	100	119.54	119.53
HYLS	9,122	8,470	652	1,000	46.96	1,000	47.80	47.27
PING	9,120	9,064	56	100	30.65	100	30.78	30.56
YEXT	9,117	6,617	2,500	100	15.37	100	15.53	15.46
ACGL	9,107	6,623	2,484	100	29.02	100	29.09	28.99
SMFG	9,106	9,106	0	100	5.69	1,800	5.73	5.72
VGT	9,097	9,094	3	200	303.25	200	303.36	303.14
CG	9,088	8,988	100	100	24.25	55	24.35	24.29
DGRO	9,083	8,885	198	300	39.56	1,250	39.59	39.52
PSO	9,068	9,068	0	100	6.36	200	6.40	6.38
FLDM	9,033	7,343	1,690	100	8.30	100	8.42	8.35
MAG	9,020	2,204	6,816	100	15.90	100	16.07	16.02
STEP	9,017	5,474	3,543	100	24.51	100	28.50	26.45
RYTM	9,012	6,660	2,352	100	26.13	100	26.35	26.22
DLB	9,011	9,007	4	100	65.86	100	66.02	65.86
CGEN	9,005	8,902	103	100	17.81	147	17.98	17.94
SCZ	9,000	7,000	2,000	1,300	57.65	100	58.11	58.10
HEAR	8,993	8,791	202	100	17.85	100	17.95	17.89
LQDA	8,988	8,688	300	100	5.07	100	5.18	5.18
URI	8,982	8,897	85	100	167.38	100	167.46	167.41
CASA	8,964	8,864	100	100	3.93	10	3.95	3.93
KNSA	8,958	5,652	3,306	100	16.27	100	16.40	16.33
UTZ+	8,948	8,948	0	200	6.40	200	6.89	6.40
DOX	8,946	8,936	10	100	58.12	100	58.19	58.01
AFIN	8,922	8,289	633	100	6.20	100	6.25	6.21
EWD	8,908	8,908	0	100	34.68	400	34.79	34.67
AYX	8,904	8,635	269	100	109.67	100	109.93	109.77
NCZ	8,900	5,700	3,200	1,800	4.09	100	4.13	4.09
CCXI	8,895	8,484	411	100	52.34	100	52.76	52.54
HEP	8,894	5,382	3,512	100	12.87	100	12.96	12.91
SGEN	8,887	7,442	1,445	100	181.09	100	181.64	181.36
AX	8,886	8,797	89	100	22.17	100	22.35	22.27
BHR	8,879	8,179	700	100	2.44	434	2.45	2.44
AIMC	8,875	7,431	1,444	100	37.74	100	37.82	37.74
FVAC	8,873	1,408	7,465	100	14.01	4	14.47	14.35
ENLC	8,857	8,520	337	200	2.53	100	2.57	2.53
TRN	8,852	7,697	1,155	110	19.68	1	19.70	19.68
JFK	8,848	1,202	7,646	200	8.56	200	10.17	9.35
WW	8,845	8,122	723	100	19.29	100	19.32	19.31
VBTX	8,839	7,638	1,201	100	16.02	100	16.19	16.11
SNCR	8,812	7,927	885	100	3.30	100	3.36	3.31
GH	8,804	8,647	157	100	103.68	2	108.34	108.16
CTRE	8,786	8,714	72	100	18.70	21	18.72	18.71
SCHB	8,786	7,385	1,401	500	78.87	500	78.91	78.85
GMAB	8,779	8,779	0	100	37.95	100	38.08	38.05
GAU	8,773	7,902	871	100	1.39	200	1.42	1.42
CWST	8,767	8,129	638	100	53.76	100	54.02	53.99
FHI	8,766	8,766	0	100	20.97	100	21.10	21.06
FLS	8,761	8,759	2	100	27.08	100	27.13	27.04
NAT	8,754	8,552	202	100	3.65	200	3.66	3.65
CE	8,738	8,509	229	100	108.90	100	109.11	108.93
SPGI	8,730	8,580	150	100	346.92	100	347.74	347.31
OMF	8,725	8,316	409	100	30.74	100	30.77	30.72
EFG	8,723	8,723	0	100	89.15	100	89.26	89.19
TCS	8,720	7,821	899	100	7.02	100	7.10	7.01
HEES	8,709	8,256	453	100	18.53	100	18.60	18.50
DEA	8,704	8,704	0	184	22.63	100	22.68	22.63
RRGB	8,688	8,239	449	125	13.41	100	13.46	13.41
HCHC	8,687	8,687	0	100	2.40	100	2.44	2.41
EGOV	8,686	6,987	1,699	100	20.08	100	20.16	20.15
CYTK	8,680	8,480	200	100	20.71	100	20.86	20.77
LMT	8,676	8,417	259	100	385.80	100	386.52	385.91
SALT	8,676	6,471	2,205	100	12.05	100	12.06	12.07
CNR	8,657	8,446	211	100	7.62	6	7.64	7.62
SVMK	8,652	8,552	100	100	22.70	100	22.81	22.75
GOCO	8,651	652	7,999	100	13.73	100	13.87	13.81
DSSI	8,640	8,640	0	100	7.05	100	7.11	7.05
CNSL	8,639	8,539	100	100	5.69	100	5.75	5.72
SRC	8,638	8,338	300	100	34.59	100	34.67	34.57
SFNC	8,625	5,545	3,080	100	15.20	100	15.30	15.24
EVR	8,620	8,191	429	100	64.18	111	64.22	64.19
FCN	8,616	8,601	15	100	107.56	100	107.68	107.60
AQST	8,612	7,125	1,487	100	8.19	100	8.31	8.22
BBEU	8,609	8,409	200	2,000	22.46	500	22.83	22.75
KRNY	8,607	8,556	51	200	7.12	15	7.14	7.12
ADMP	8,601	3,500	5,101	100	0.74	100	0.80	0.78
RODM	8,600	8,600	0	5,700	25.69	1,800	25.89	25.73
LEVI	8,595	7,974	621	100	12.32	100	12.36	12.32
LOGI	8,590	8,381	209	100	72.88	100	73.00	72.81
KAMN	8,588	8,468	120	100	39.98	2	40.21	40.13
AAT	8,584	7,249	1,335	100	23.79	100	23.89	23.83
GLYC	8,572	8,372	200	100	3.42	100	3.45	3.42
WBS	8,554	7,229	1,325	100	24.87	100	24.99	24.94
DTE	8,546	8,008	538	100	112.52	200	116.11	112.57
AXNX	8,516	8,277	239	100	43.88	100	44.22	44.09
SOI	8,498	8,498	0	100	6.37	100	6.43	6.37
DBC	8,496	8,305	191	700	13.04	1,100	13.07	13.03
LAMR	8,495	8,445	50	100	65.65	100	65.85	65.62
AWI	8,489	8,387	102	100	66.33	100	66.50	66.35
SPOT	8,480	7,907	573	100	240.19	100	240.87	239.94
SANM	8,479	5,785	2,694	100	26.44	100	26.59	26.51
J	8,474	8,371	103	100	91.15	100	91.25	91.16
AN	8,472	8,467	5	100	52.35	100	52.45	52.42
NK	8,472	8,372	100	100	7.77	100	7.79	7.76
NXTC	8,463	6,611	1,852	100	8.91	100	8.95	8.93
LPSN	8,461	7,972	489	59	51.27	100	51.48	51.27
ITGR	8,459	7,652	807	100	56.82	100	57.03	56.90
GSBC	8,458	8,458	0	100	35.19	100	35.27	35.19
NIU	8,458	8,132	326	100	19.65	100	19.70	19.65
NTCT	8,456	8,456	0	100	21.14	100	21.20	21.12
JOBS	8,450	8,375	75	100	78.55	100	79.27	78.83
IFF	8,443	8,292	151	100	120.36	100	120.68	120.58
FIBK	8,430	7,355	1,075	100	31.06	1	31.09	31.08
APPS	8,424	8,009	415	100	31.90	100	32.14	31.95
PACW	8,420	8,118	302	100	16.39	100	16.50	16.44
PLRX	8,418	7,792	626	868	23.70	100	24.12	23.79
IGD	8,410	5,600	2,810	100	4.85	200	4.90	4.88
RCUS	8,388	7,341	1,047	100	18.34	100	18.60	18.46
FXN	8,387	8,387	0	11,400	5.97	2,800	5.99	5.95
CALA	8,386	8,250	136	100	3.56	100	3.60	3.56
RDUS	8,382	6,448	1,934	100	11.59	100	11.67	11.68
ENTG	8,381	8,156	225	100	66.59	100	66.68	66.62
TMF	8,377	8,013	364	200	40.66	200	42.49	40.81
QTS	8,374	8,153	221	100	62.85	1	62.87	62.89
GD	8,357	8,324	33	9	138.30	100	138.46	138.23
SMAR	8,353	6,880	1,473	100	48.13	100	48.31	48.08
SIG	8,346	7,956	390	100	17.19	100	17.38	17.30
MSI	8,344	8,033	311	100	155.99	100	156.32	155.87
DK	8,343	8,233	110	100	11.81	100	11.87	11.81
JNCE	8,337	7,935	402	100	8.76	100	8.90	8.79
VLY	8,334	8,332	2	200	6.80	100	6.83	6.81
PAM	8,324	8,246	78	100	10.41	100	10.61	10.53
UNFI	8,323	8,274	49	100	17.22	100	17.31	17.30
NVG	8,318	1,618	6,700	100	15.44	100	15.51	15.44
IGT	8,314	5,428	2,886	100	11.93	100	12.02	11.99
TLYS	8,311	5,389	2,922	100	6.61	100	6.70	6.63
ARCT	8,307	7,500	807	4	41.29	100	41.62	41.34
OMI	8,293	8,203	90	100	14.16	100	14.25	14.14
SXTC	8,284	3,342	4,942	500	0.23	100	0.25	0.24
AZUL	8,280	7,380	900	400	14.51	600	14.58	14.45
ENVA	8,257	7,857	400	100	16.05	100	16.14	16.11
KAR	8,248	7,948	300	100	15.05	100	15.09	15.06
CYH	8,241	5,652	2,589	100	3.97	100	4.01	3.99
PEGA	8,237	8,212	25	100	119.51	100	119.81	119.79
MIC	8,227	8,224	3	100	26.99	100	27.06	26.98
CLVS	8,220	8,120	100	100	7.01	100	7.06	7.04
AVB	8,213	7,909	304	100	149.95	100	150.26	150.11
ZGNX	8,211	8,037	174	100	22.41	100	22.58	22.51
VRTX	8,210	8,159	51	100	265.60	100	265.87	265.70
NSTG	8,207	7,971	236	100	46.32	100	46.58	46.37
HUM	8,189	8,045	144	100	385.45	100	387.08	386.40
FINV	8,179	3,779	4,400	100	1.63	100	1.70	1.65
TRI	8,179	7,979	200	100	77.68	51	77.91	77.79
ISRG	8,172	7,860	312	1	662.81	1	664.79	663.93
ICLK	8,162	6,920	1,242	218	7.36	100	7.48	7.39
OVID	8,160	7,960	200	100	6.17	100	6.19	6.19
FTK	8,150	8,038	112	100	2.83	100	2.97	2.96
GIII	8,149	7,017	1,132	100	14.43	195	14.53	14.53
ST	8,148	7,848	300	100	41.81	100	41.87	41.83
ATCO	8,143	8,142	1	200	8.95	100	9.05	9.00
ORI	8,133	8,069	64	1	14.75	100	14.76	14.76
RMNI	8,125	8,124	1	112	3.41	100	3.47	3.43
TENX	8,122	6,818	1,304	100	1.92	100	1.97	1.93
RJF	8,120	8,108	12	100	70.00	1	70.05	70.01
CBL	8,110	8,079	31	100	0.17	200	0.18	0.18
MMSI	8,103	8,095	8	100	41.79	100	41.95	41.81
GIL	8,088	8,088	0	200	18.47	100	19.96	19.91
SC	8,083	8,083	0	8	17.10	100	17.17	17.12
RSP	8,080	7,800	280	400	106.95	700	107.02	106.68
CBRL	8,079	8,078	1	100	117.47	100	117.89	117.65
HOLI	8,073	6,746	1,327	100	10.87	100	10.95	10.89
IVE	8,072	7,972	100	500	112.17	300	112.23	112.02
LEG	8,071	8,071	0	100	41.75	100	41.79	41.70
AGLE	8,057	4,934	3,123	100	6.98	100	7.07	7.03
CRMD	8,050	7,923	127	100	5.26	100	5.45	5.29
CKPT	8,040	7,769	271	100	3.01	3	3.08	3.09
MPW	8,034	7,819	215	100	16.91	100	16.94	16.94
SQM	8,022	8,022	0	100	33.13	100	33.18	33.17
LPG	8,020	8,020	0	100	7.92	100	7.96	7.92
FCPT	8,016	8,012	4	100	24.83	100	24.94	24.87
CLBK	8,010	6,524	1,486	100	10.81	100	10.87	10.86
KOD	8,003	6,727	1,276	100	51.88	100	52.01	51.89
EVFM	8,002	7,358	644	200	2.32	100	2.36	2.33
TCBI	7,989	7,989	0	100	31.16	100	31.29	31.17
SOXL	7,979	7,127	852	100	229.49	100	229.77	228.25
SY	7,971	7,868	103	100	12.05	100	12.08	12.04
NTLA	7,952	7,952	0	100	22.51	100	22.63	22.54
RYN	7,951	7,213	738	100	26.51	100	26.59	26.55
BSAC	7,946	7,646	300	100	14.20	100	14.27	14.21
TBBK	7,946	7,946	0	100	8.20	100	8.22	8.21
AQUA	7,942	7,007	935	100	19.08	200	20.76	19.42
PACD	7,936	7,300	636	100	0.26	100	0.28	0.27
OMCL	7,931	7,550	381	100	70.21	3	70.38	70.31
CTAS	7,917	7,834	83	100	323.28	100	324.05	323.69
DENN	7,917	7,616	301	100	10.10	100	10.16	10.05
FPRX	7,911	7,798	113	100	3.81	100	3.86	3.83
BTAL	7,880	7,600	280	500	23.45	100	23.72	23.62
BOH	7,864	7,864	0	100	50.49	100	50.53	50.52
MPLX	7,853	7,283	570	100	16.97	100	17.02	16.96
ICPT	7,852	7,751	101	100	39.82	100	39.86	39.82
OKTA	7,850	7,407	443	2	211.30	100	211.64	211.55
IBP	7,842	7,463	379	100	96.70	100	97.18	97.01
AMAG	7,840	7,740	100	100	9.40	6	9.45	9.45
AMRX	7,821	7,061	760	100	4.31	100	4.39	4.33
PGRE	7,819	7,819	0	97	7.10	200	7.14	7.13
SCOR	7,819	7,819	0	100	2.05	100	2.14	2.09
ORTX	7,816	7,813	3	100	4.86	100	4.92	4.85
ARCC	7,814	7,313	501	100	13.75	100	13.79	13.73
IMMR	7,811	7,781	30	100	7.23	100	7.36	7.30
PII	7,808	7,757	51	100	90.25	100	90.63	90.41
AMC	7,803	7,755	48	88	5.18	100	5.23	5.17
KSU	7,803	7,380	423	100	181.65	100	182.03	181.88
JPC	7,800	4,500	3,300	100	8.58	100	8.69	8.64
FLXN	7,796	7,696	100	100	10.96	100	11.11	11.02
PKX	7,796	7,760	36	100	41.72	87	41.77	41.77
PAAS	7,794	7,298	496	100	31.26	100	33.21	33.17
RC	7,783	7,683	100	100	11.23	100	11.38	11.35
ICAD	7,781	7,124	657	100	9.12	100	9.21	9.14
NBR	7,777	7,663	114	100	26.22	3	26.31	26.23
CFB	7,774	7,652	122	100	8.36	10	8.39	8.36
BREW	7,772	7,671	101	100	16.38	1,013	16.50	16.50
HTLD	7,765	7,604	161	100	18.35	5	18.41	18.42
SD	7,761	2,370	5,391	100	1.80	100	1.86	1.81
BITA	7,760	7,757	3	2,380	15.76	410	15.77	15.76
ACLS	7,750	7,550	200	100	22.77	100	22.85	22.78
JPST	7,744	7,709	35	258	50.81	6,200	50.82	50.81
NJR	7,743	7,548	195	100	27.11	100	27.20	27.10
AMRS	7,740	7,641	99	200	2.76	100	2.80	2.76
FULT	7,722	7,722	0	51	9.20	100	9.24	9.23
WMG	7,721	6,982	739	100	27.95	100	28.07	28.03
DLTH	7,717	4,980	2,737	100	12.56	100	12.58	12.57
MEIP	7,715	7,653	62	100	3.20	33	3.23	3.22
ATHX	7,704	7,700	4	100	1.98	306	2.02	2.01
EQD=	7,690	7,690	0	1,000	10.25	100	11.08	10.25
VKTX	7,688	7,628	60	56	6.62	5	6.65	6.63
AMG	7,672	6,993	679	100	64.84	100	64.95	64.83
COLB	7,670	7,607	63	100	23.75	100	23.83	23.73
FTS	7,661	7,661	0	100	39.59	100	39.70	39.59
MDC	7,658	6,354	1,304	8	46.55	100	46.73	46.55
PRDO	7,658	6,818	840	100	12.14	100	12.16	12.12
RGA	7,639	7,208	431	100	97.56	100	97.99	97.75
SBSW	7,637	7,635	2	100	11.33	100	11.43	11.39
CLMT	7,629	2,823	4,806	100	2.78	100	2.90	2.92
KRNT	7,626	7,542	84	100	62.56	100	62.68	62.76
IMVT	7,620	5,123	2,497	200	35.66	100	35.93	35.74
MCRB	7,615	7,615	0	100	26.42	100	26.60	26.58
IAA	7,606	6,901	705	100	51.83	100	51.93	51.86
ANGO	7,597	6,276	1,321	100	9.97	100	10.05	9.97
NGG	7,593	7,593	0	100	53.58	100	53.62	53.54
NWS	7,589	6,870	719	100	14.45	100	14.53	14.49
KWEB	7,582	7,555	27	200	67.55	200	67.71	67.50
OXM	7,581	7,559	22	16	40.68	100	40.92	40.74
CUE	7,578	7,196	382	100	16.12	103	16.18	16.14
KNDI	7,578	7,578	0	100	5.98	100	6.11	6.04
AB	7,575	7,575	0	100	27.02	100	27.10	27.10
AGIO	7,573	7,381	192	100	36.72	100	36.86	36.76
OCX	7,571	5,093	2,478	100	1.32	100	1.38	1.36
HCAC	7,563	4,784	2,779	100	11.02	100	12.64	11.76
NVO	7,545	6,880	665	100	68.93	100	69.00	68.98
CHS	7,529	7,311	218	100	1.03	200	1.07	1.07
VMW	7,527	7,448	79	3,600	138.50	100	141.30	141.03
BBIO	7,521	7,370	151	100	39.84	100	39.88	39.79
CTT	7,518	7,450	68	251	8.87	100	8.94	8.89
EIGR	7,518	3,407	4,111	100	9.52	1	9.61	9.56
SRG	7,508	7,412	96	100	13.82	100	13.89	13.82
BHK	7,500	1,500	6,000	100	15.37	100	15.49	15.42
SLDB	7,498	7,498	0	2	2.14	100	2.20	2.14
IHG	7,490	6,750	740	100	50.00	100	50.19	50.12
SCHL	7,490	7,490	0	100	20.40	100	20.44	20.39
STC	7,487	7,486	1	48	41.63	6	41.68	41.62
WRE	7,483	6,735	748	100	19.61	100	19.69	19.62
UCTT	7,481	7,435	46	100	21.34	100	21.39	21.40
IRWD	7,473	5,601	1,872	100	9.63	100	9.72	9.68
QUAL	7,456	5,822	1,634	100	102.02	200	102.05	101.88
IT	7,454	6,213	1,241	100	125.87	2	126.24	125.87
TVTY	7,442	3,982	3,460	100	14.41	100	14.49	14.41
EPR	7,440	6,881	559	100	27.92	100	28.01	27.89
VC	7,440	7,147	293	100	67.48	100	67.90	67.76
RESI	7,436	7,084	352	200	8.95	100	9.01	8.96
IWD	7,435	6,898	537	400	117.83	100	117.88	117.88
TMST	7,435	6,894	541	100	3.67	100	3.73	3.65
WTFC	7,435	7,375	60	5	38.36	100	38.49	38.37
BDN	7,434	7,334	100	100	10.07	100	10.10	10.09
FNDC	7,426	7,426	0	200	29.45	100	29.65	29.61
NOW	7,426	7,011	415	100	466.82	7	467.81	467.17
OMER	7,420	6,734	686	100	11.06	100	11.17	11.10
TACO	7,417	6,222	1,195	101	8.17	100	8.23	8.17
CEVA	7,414	6,847	567	100	37.10	100	37.50	37.24
SBNY	7,401	7,288	113	100	84.86	100	85.04	84.80
BIF	7,400	4,700	2,700	100	10.00	100	10.04	10.00
EZA	7,390	7,390	0	600	35.94	100	36.11	35.90
GBT	7,384	7,198	186	2	53.84	100	53.97	53.91
RMBS	7,381	7,278	103	100	13.31	100	13.38	13.34
TEAM	7,381	7,115	266	100	179.38	100	179.46	179.45
STM	7,380	4,852	2,528	100	29.93	100	30.01	29.83
XONE	7,345	7,245	100	101	12.94	100	13.08	12.95
NPTN	7,340	6,766	574	100	6.21	100	6.26	6.22
CZZ	7,337	7,337	0	100	15.88	100	15.95	15.84
JLL	7,335	6,950	385	100	96.39	100	96.61	96.31
UBX	7,335	7,030	305	100	3.46	100	3.51	3.51
INT	7,322	6,846	476	100	22.23	100	22.37	22.31
WIP	7,311	7,301	10	300	54.21	100	54.60	54.44
DNKN	7,296	7,080	216	100	76.58	100	76.72	76.56
BOX	7,291	6,791	500	100	17.78	100	17.87	17.84
FREE	7,288	6,245	1,043	100	8.24	106	8.29	8.25
QURE	7,278	6,878	400	100	39.59	100	39.80	39.75
HCAT	7,267	7,066	201	100	34.17	100	34.30	34.18
SPTN	7,267	7,167	100	100	17.02	190	17.12	17.12
ATR	7,253	7,065	188	100	114.49	100	114.71	114.49
CLSD	7,246	7,146	100	100	1.54	100	1.83	1.63
CTRA	7,245	6,519	726	100	8.78	100	8.80	8.78
DISCA	7,243	6,842	401	1	22.35	74	22.39	22.31
TWST	7,230	7,212	18	100	66.59	100	66.71	66.62
ARLO	7,225	6,420	805	100	5.66	100	5.76	5.63
VTOL	7,225	7,163	62	100	21.33	100	21.64	21.49
GLDD	7,221	7,221	0	100	9.01	100	9.04	9.01
ECL	7,213	7,035	178	100	199.83	100	200.17	200.01
HAE	7,207	7,082	125	100	84.20	100	84.30	84.11
STAR	7,203	7,103	100	100	11.93	100	11.99	11.93
WES	7,196	7,025	171	100	7.71	100	7.78	7.69
MDY	7,174	7,163	11	600	333.63	600	333.81	333.67
NFBK	7,168	7,168	0	100	8.96	100	9.01	8.98
JACK	7,164	6,542	622	100	81.88	200	88.02	82.32
CLOU	7,161	6,900	261	1,300	23.35	1,300	23.52	23.46
CHTR	7,156	7,030	126	100	629.63	100	630.45	630.09
SMTC	7,150	6,762	388	100	50.66	100	50.76	50.64
SHO	7,144	7,094	50	100	7.53	89	7.56	7.54
VLRS	7,141	7,041	100	100	6.86	200	6.90	6.86
NAIL	7,129	7,059	70	100	50.27	100	50.36	50.20
KRA	7,099	7,098	1	102	17.62	100	17.73	17.66
CVET	7,098	7,098	0	100	21.09	100	21.28	21.18
SPAB	7,098	7,098	0	500	30.86	5,000	30.88	30.87
TILE	7,093	6,594	499	102	6.21	100	6.27	6.22
BBCA	7,091	7,091	0	300	23.75	2,800	23.84	23.82
BLMN	7,067	6,247	820	100	14.62	100	14.71	14.65
QNST	7,067	7,067	0	100	15.05	100	15.21	15.13
TBIO	7,052	7,052	0	100	13.22	100	13.32	13.28
ETY	7,049	297	6,752	100	10.97	100	11.06	11.00
AMCIW	7,039	4,289	2,750	100	0.65	100	0.85	0.77
BOIL	7,036	6,762	274	300	36.51	300	36.59	36.46
BTU	7,016	6,911	105	200	3.90	100	3.93	3.90
MNKD	6,999	6,307	692	100	1.91	300	1.95	1.94
SHIP	6,995	0	6,995	100	0.42	100	0.45	0.43
ILPT	6,986	6,556	430	100	21.54	100	21.64	21.54
NI	6,985	6,947	38	100	22.22	100	22.25	22.22
EWBC	6,966	6,918	48	190	32.13	1	32.16	32.13
CWEN	6,963	6,963	0	100	24.75	100	24.86	24.76
PSNL	6,963	6,794	169	8	23.74	100	23.78	23.75
ARA	6,961	6,960	1	100	6.18	100	6.33	6.21
SJI	6,949	6,848	101	100	19.11	100	19.18	19.11
GTN	6,940	6,783	157	16	14.10	100	14.17	14.11
PAYC	6,934	6,902	32	1	277.43	100	278.56	276.83
PRTK	6,928	6,696	232	1	6.23	100	6.31	6.23
CXP	6,926	5,800	1,126	100	10.96	100	11.08	11.02
HTH	6,926	6,812	114	100	18.15	100	18.24	18.16
VRSN	6,922	6,841	81	50	203.93	100	204.25	204.01
ECOR	6,919	3,983	2,936	100	1.72	100	1.83	1.78
ERII	6,915	6,615	300	138	7.97	100	8.02	7.97
URGN	6,914	6,789	125	100	20.40	100	20.44	20.18
ITT	6,910	6,816	94	1	59.37	100	59.50	59.39
NMTR	6,907	2,406	4,501	100	0.68	100	0.73	0.69
MNK	6,903	6,744	159	100	1.18	300	1.22	1.21
VMBS	6,902	6,823	79	500	54.07	100	54.19	54.16
HLI	6,899	6,120	779	100	57.04	100	57.18	57.15
TDW	6,890	6,890	0	150	7.06	100	7.14	7.06
PBYI	6,882	6,208	674	100	10.17	100	10.27	10.23
PDCE	6,882	6,835	47	100	11.79	100	11.92	11.84
ESGE	6,880	6,880	0	200	35.27	100	35.32	35.31
MELI	6,878	6,311	567	2	1,050.21	2	1,054.53	1,053.49
VREX	6,876	6,876	0	100	12.05	100	12.10	12.04
FAX	6,875	2,600	4,275	200	4.00	100	4.03	4.00
EDIT	6,872	6,871	1	100	32.55	100	32.70	32.64
MYGN	6,871	6,871	0	100	12.75	52	12.80	12.75
UFS	6,870	6,076	794	100	27.35	100	27.47	27.38
AWK	6,868	6,782	86	100	140.57	100	140.63	140.58
TXMD	6,868	6,865	3	305	1.43	100	1.46	1.44
EFC	6,863	6,033	830	100	12.53	100	12.59	12.52
EV	6,858	6,794	64	100	36.67	100	36.85	36.74
TRTN	6,850	6,007	843	100	40.29	137	40.32	40.27
TRUP	6,843	6,419	424	2	69.63	100	69.91	69.64
CSOD	6,842	6,742	100	2	34.73	5	34.75	34.75
LSI	6,842	6,821	21	4	106.79	100	107.16	106.85
ALE	6,840	6,805	35	100	52.44	100	52.67	52.49
DAO	6,833	6,742	91	100	27.05	100	27.21	27.06
IGSB	6,832	6,590	242	4,700	54.96	5,000	55.01	54.96
BRY	6,823	6,741	82	100	3.50	100	3.57	3.50
ALC	6,812	6,611	201	100	57.16	100	57.29	57.10
CLNC	6,806	6,802	4	100	4.87	100	4.93	4.90
CRY	6,806	6,672	134	100	17.60	100	17.78	17.67
ADMA	6,801	6,784	17	200	2.23	100	2.26	2.21
UDN	6,796	6,796	0	4,300	20.85	4,000	20.90	20.87
ELVT	6,783	3,937	2,846	100	2.22	100	2.28	2.22
DXLG	6,769	6,200	569	500	0.26	100	0.28	0.26
RMT	6,769	4,510	2,259	100	7.64	100	7.69	7.59
ROK	6,769	6,659	110	27	213.17	100	213.47	213.19
ZIOP	6,764	6,464	300	100	2.63	100	2.67	2.64
BLFS	6,761	5,950	811	100	26.28	100	26.68	26.47
ZYNE	6,759	6,759	0	100	3.42	100	3.52	3.49
SAP	6,723	6,673	50	100	156.18	100	156.46	156.38
FCF	6,716	6,660	56	100	7.38	100	7.42	7.39
VRA	6,712	6,478	234	100	6.96	100	7.07	7.01
BKH	6,703	6,597	106	100	53.50	100	53.66	53.52
HIBS	6,694	6,680	14	100	5.77	100	5.86	5.82
EYE	6,689	6,550	139	61	39.15	100	39.29	39.15
LMND	6,685	4,925	1,760	100	52.83	100	53.34	53.17
BJRI	6,683	6,443	240	100	32.38	100	32.60	32.45
ADX	6,682	1,647	5,035	100	15.94	100	16.01	15.84
INN	6,678	4,997	1,681	100	5.14	100	5.20	5.17
LPLA	6,678	6,660	18	100	75.38	3	75.52	75.49
TR	6,673	6,273	400	100	29.88	100	30.00	30.01
UEC	6,666	6,452	214	100	1.07	2,400	1.08	1.07
NGHC	6,651	6,641	10	400	33.94	49	34.06	33.96
PB	6,636	6,599	37	20	49.90	100	50.07	49.90
UNM	6,631	6,614	17	100	16.89	100	16.94	16.88
BPFH	6,623	6,523	100	100	5.31	100	5.36	5.32
CRSP	6,615	6,596	19	100	87.56	100	87.68	87.54
RTRX	6,615	6,419	196	100	18.60	100	18.72	18.63
WIT	6,611	6,605	6	100	4.69	500	4.74	4.73
APD	6,603	6,401	202	100	291.57	100	292.07	291.69
THM	6,603	6,603	0	100	1.38	100	1.43	1.39
CATY	6,599	6,517	82	100	21.13	100	21.21	21.18
MLPA	6,597	6,597	0	100	22.69	1,600	22.73	22.65
XNCR	6,596	6,466	130	168	38.52	100	38.57	38.52
BG	6,593	6,392	201	100	46.07	100	46.24	46.12
IVC	6,573	4,462	2,111	100	7.24	100	7.28	7.29
LECO	6,573	6,439	134	100	88.37	100	88.55	88.47
INFN	6,572	6,069	503	100	6.14	100	6.22	6.19
CNNE	6,571	5,888	683	100	35.34	100	35.43	35.37
EWM	6,570	6,570	0	100	25.92	100	26.84	25.93
STZ	6,570	6,378	192	100	189.05	100	189.30	188.94
STRO	6,564	5,954	610	100	10.80	100	10.99	10.91
RFP	6,562	6,562	0	100	4.93	100	4.99	4.93
GWPH	6,555	5,855	700	100	99.60	100	100.70	100.08
ETH	6,553	5,455	1,098	100	14.36	100	14.53	14.45
WDR	6,543	5,156	1,387	100	14.65	100	14.70	14.66
DCI	6,539	6,486	53	100	46.46	100	46.55	46.43
UAVS	6,537	4,990	1,547	83	2.61	100	2.68	2.63
ASMB	6,528	6,438	90	100	17.05	100	17.23	17.05
AMX	6,518	6,518	0	200	12.07	77	12.11	12.07
RELX	6,515	6,262	253	100	21.85	100	21.90	21.83
ITW	6,508	5,692	816	100	192.22	100	192.45	192.31
AMLP	6,503	6,403	100	100	20.70	1,000	20.79	20.70
PRVB	6,496	6,229	267	100	12.93	100	13.05	12.91
SHG	6,496	6,217	279	100	23.48	1	23.61	23.57
CMPS	6,488	5,083	1,405	47	28.56	100	33.17	30.75
HOME	6,477	6,334	143	100	14.90	100	15.06	14.98
INSW	6,474	6,457	17	2	14.73	100	14.84	14.76
IMXI	6,472	6,282	190	100	15.25	100	15.28	15.27
RAMP	6,468	6,468	0	100	51.11	100	51.34	51.20
STKL	6,454	4,139	2,315	100	7.18	100	7.26	7.23
WAL	6,440	6,195	245	100	31.60	100	31.69	31.61
HGV	6,438	6,438	0	100	20.35	100	20.50	20.43
VFH	6,435	6,435	0	600	57.47	3,100	57.52	57.43
EVOL	6,434	0	6,434	100	0.87	100	1.17	1.02
ZUMZ	6,432	5,959	473	100	28.54	100	28.58	28.56
AAN	6,429	6,329	100	100	52.30	100	56.62	56.53
LC	6,417	6,339	78	100	4.88	100	4.92	4.91
ISEE	6,416	6,268	148	31	5.58	11	5.61	5.61
FINX	6,415	5,669	746	900	37.17	400	37.34	37.24
MICT	6,413	6,305	108	100	4.85	100	4.87	4.85
CUZ	6,411	5,839	572	100	28.25	100	28.30	28.27
ROAD	6,410	5,710	700	100	17.51	8	17.54	17.55
APAM	6,409	6,409	0	100	38.27	100	38.41	38.35
EXP	6,397	6,209	188	100	87.36	2	87.43	87.40
TCO	6,394	6,394	0	100	34.49	1	34.53	34.52
MSM	6,392	6,392	0	100	62.03	100	62.16	62.14
OGS	6,392	5,282	1,110	100	68.34	100	68.60	68.47
CMRX	6,386	6,386	0	100	2.75	100	2.79	2.77
FFIC	6,383	6,278	105	142	10.71	100	10.82	10.73
SLGN	6,382	6,284	98	100	35.93	100	36.09	35.96
MOMO	6,379	5,426	953	63	14.17	63	14.26	14.24
BANF	6,369	6,320	49	100	39.76	100	40.03	39.80
CPA	6,369	5,444	925	100	55.15	1	55.39	55.33
BRC	6,357	6,134	223	100	39.18	100	39.22	39.22
SSRM	6,357	5,899	458	62	20.24	100	20.33	20.36
ICHR	6,348	6,258	90	100	21.79	100	21.90	21.82
NRIX	6,340	3,426	2,914	300	30.23	100	31.05	30.24
VYGR	6,340	6,340	0	100	11.70	2	11.73	11.70
NWHM	6,338	6,338	0	100	4.41	100	4.79	4.45
GBX	6,334	5,344	990	100	28.75	100	28.88	28.78
BCE	6,329	6,224	105	100	41.70	100	41.76	41.71
HUN	6,324	6,129	195	100	21.93	100	21.99	21.97
VCEL	6,318	6,318	0	100	18.78	196	18.89	18.89
FUL	6,316	6,275	41	100	47.47	100	47.67	47.52
ABM	6,314	6,314	0	100	37.28	100	37.37	37.32
BCSF	6,306	6,306	0	1	10.55	100	10.61	10.55
STXS	6,305	6,305	0	100	3.38	100	3.44	3.40
UUUU	6,304	6,304	0	100	1.62	300	1.67	1.66
CBZ	6,301	6,301	0	100	22.33	100	22.43	22.34
ATGE	6,297	6,297	0	100	24.84	100	24.91	24.91
GEL	6,296	6,188	108	100	4.99	100	5.02	4.98
KYN	6,293	6,293	0	100	4.07	200	4.11	4.10
SUI	6,292	6,271	21	100	141.65	100	142.10	141.95
ASC	6,282	6,147	135	100	3.21	100	3.30	3.21
BBL	6,279	5,831	448	100	43.56	100	43.68	43.62
OMAB	6,279	6,236	43	100	34.69	100	34.92	34.73
CYBR	6,270	5,944	326	100	100.03	100	100.48	100.30
IDA	6,268	6,178	90	100	81.66	100	81.89	81.72
ARW	6,259	5,839	420	100	77.85	100	77.99	77.89
GDEN	6,256	5,460	796	100	13.47	100	13.61	13.58
NUGT	6,246	5,478	768	2	87.85	2	88.07	87.99
GLOG	6,244	6,044	200	100	2.96	100	3.00	2.97
ISDR	6,242	1,109	5,133	200	16.74	200	19.40	18.24
MPX	6,234	6,190	44	100	16.29	100	16.67	16.45
HLNE	6,232	6,226	6	100	61.41	100	61.63	61.59
FOLD	6,230	4,730	1,500	100	13.61	100	13.72	13.66
EDC	6,218	6,158	60	100	56.38	600	57.10	56.21
CNA	6,208	5,848	360	100	30.28	100	30.38	30.27
HE	6,208	6,207	1	100	33.08	100	33.18	33.10
MGTA	6,208	4,658	1,550	100	7.11	100	7.27	7.20
DCOM	6,206	6,206	0	100	11.07	100	11.14	11.09
PTC	6,206	5,658	548	100	85.66	100	85.78	85.61
VSLR	6,197	5,851	346	100	34.10	100	35.55	34.18
GRIL	6,192	5,957	235	100	1.55	100	1.60	1.55
IVW	6,187	5,387	800	100	227.07	100	227.15	227.09
ZLAB	6,186	6,165	21	100	70.69	200	81.24	76.12
IRT	6,184	6,075	109	100	11.18	100	11.22	11.22
ALTR	6,180	6,180	0	100	42.33	200	45.11	42.37
KOLD	6,180	6,178	2	200	38.26	100	38.36	38.24
BR	6,179	6,078	101	100	131.15	100	131.55	131.25
RNG	6,179	6,055	124	100	267.33	100	268.83	268.02
DCPH	6,178	6,034	144	100	51.60	100	51.87	51.75
EPI	6,168	6,168	0	200	23.20	1,300	23.24	23.21
KTB	6,168	6,068	100	100	22.21	2	22.24	22.22
WCC	6,165	5,214	951	100	43.08	100	43.25	43.18
SYRS	6,157	5,652	505	100	9.88	100	9.99	9.95
ACTG	6,156	4,846	1,310	100	3.50	100	3.54	3.50
GNTX	6,145	5,893	252	100	25.32	100	25.37	25.32
JEF	6,140	6,040	100	117	17.44	100	17.47	17.46
HI	6,139	6,119	20	100	26.76	100	26.85	26.77
BNL	6,134	3,830	2,304	200	14.98	800	17.00	16.20
PRIM	6,130	5,756	374	100	17.74	100	17.82	17.71
DIN	6,126	6,094	32	100	54.85	100	55.24	55.07
VCSH	6,118	6,118	0	2,700	82.92	1,100	82.98	82.92
LGND	6,112	5,802	310	100	89.63	20	90.03	90.01
HAIN	6,108	5,995	113	100	34.36	100	34.49	34.45
MDB	6,105	6,011	94	1	222.56	1	223.12	222.43
EGBN	6,099	6,078	21	100	25.23	100	25.36	25.23
EPAC	6,095	5,148	947	100	19.53	100	19.67	19.60
SJR	6,083	5,981	102	100	18.16	100	18.21	18.20
ZYXI	6,082	5,882	200	100	16.89	100	17.00	16.87
HYS	6,077	5,577	500	2,100	93.77	100	93.90	93.80
VTIP	6,070	4,731	1,339	200	50.94	400	50.96	50.95
CNOB	6,061	6,057	4	100	14.07	100	14.18	14.08
DHC	6,054	6,054	0	200	3.37	100	3.41	3.37
OIH	6,049	5,842	207	100	106.96	300	107.08	106.86
NWE	6,045	6,045	0	100	48.80	100	49.02	48.92
STAA	6,044	6,022	22	100	54.80	1	55.05	54.98
WYY	6,042	1,000	5,042	100	0.50	100	0.54	0.51
NTGR	6,038	5,736	302	100	30.07	100	30.19	30.08
NFJ	6,030	4,030	2,000	400	11.70	100	11.76	11.68
BSM	6,028	6,014	14	101	5.95	100	6.00	5.96
FLT	6,006	5,692	314	100	234.98	100	235.09	234.65
FLO	6,005	6,004	1	100	23.68	199	23.73	23.73
RXT	5,995	1,612	4,383	100	18.27	100	18.44	18.19
FIXX	5,994	5,279	715	100	11.13	100	11.17	11.13
WHD	5,989	5,870	119	100	19.62	100	19.70	19.64
LNTH	5,984	5,461	523	100	12.44	100	12.48	12.43
WEX	5,984	5,673	311	100	140.69	100	141.47	140.87
ONEW	5,976	5,969	7	100	20.60	100	20.78	20.78
CBSH	5,971	5,961	10	100	54.60	100	54.71	54.62
IGF	5,965	5,943	22	100	38.48	600	38.59	38.49
HCC	5,963	5,963	0	100	18.33	300	18.47	18.40
GHSI	5,962	3,900	2,062	500	0.23	100	0.24	0.23
QMCO	5,958	5,958	0	100	4.81	100	4.83	4.83
CAJ	5,946	5,746	200	100	16.24	100	16.29	16.21
TROX	5,943	5,839	104	6	8.40	100	8.42	8.42
EVOP	5,941	5,912	29	100	24.61	100	24.69	24.60
GPRE	5,932	5,672	260	200	14.83	100	14.92	14.84
FPI	5,925	5,925	0	200	6.58	100	6.63	6.59
AYI	5,924	5,797	127	100	100.15	100	100.38	100.16
MMX	5,923	5,923	0	100	5.03	100	5.07	5.07
NFG	5,922	5,922	0	100	41.06	100	41.26	41.13
CNO	5,921	5,907	14	100	16.21	100	16.26	16.20
BLNKW	5,917	5,617	300	100	5.13	100	5.94	5.49
MRNS	5,913	3,885	2,028	100	3.11	100	3.15	3.10
SNSS	5,913	5,829	84	100	1.34	100	1.39	1.36
ACIA	5,910	5,628	282	100	67.61	200	67.73	67.72
WGO	5,900	5,383	517	100	51.16	1	51.34	51.29
FRHC	5,896	5,595	301	31	23.64	100	25.34	23.66
ACEL	5,893	3,728	2,165	100	12.39	200	13.21	12.36
NH	5,892	5,892	0	100	2.27	100	2.32	2.28
FFBC	5,891	5,891	0	100	11.86	100	11.95	11.91
MRCY	5,883	5,565	318	200	72.85	9	76.47	76.40
QUOT	5,881	4,881	1,000	100	7.26	100	7.31	7.31
VB	5,879	5,877	2	100	152.46	200	152.58	152.51
SNBR	5,870	5,820	50	100	49.02	10	49.15	49.08
JAMF	5,867	5,832	35	100	36.40	100	36.69	36.57
UE	5,862	4,110	1,752	100	9.63	100	9.71	9.67
IBDO	5,859	5,500	359	300	26.21	5,000	26.27	26.21
ADSW	5,855	5,855	0	200	30.22	120	30.23	30.23
FORM	5,854	5,753	101	100	24.45	100	24.53	24.54
ADAP	5,852	5,852	0	100	8.67	100	8.75	8.68
TENB	5,846	5,784	62	5	38.54	100	38.73	38.51
R	5,844	5,833	11	100	43.26	100	43.37	43.29
VRNT	5,843	5,801	42	100	47.35	33	47.46	47.38
PBR.A	5,839	5,839	0	2	7.65	8,400	7.70	7.64
AMP	5,831	5,017	814	100	148.08	100	148.31	148.14
BDXB	5,829	5,229	600	300	50.65	300	50.94	50.60
WSBC	5,827	5,825	2	100	20.29	100	20.48	20.37
TFSL	5,823	5,723	100	100	14.33	100	14.39	14.34
TSU	5,821	5,532	289	100	12.54	100	12.64	12.58
IGC	5,812	1,576	4,236	100	1.19	100	1.25	1.23
ESPR	5,808	5,686	122	100	38.11	100	38.41	38.26
STRA	5,805	5,464	341	100	94.23	100	94.52	93.99
STN	5,802	5,802	0	400	30.22	100	30.27	30.23
API	5,799	5,094	705	100	48.55	100	49.02	48.53
RVP	5,798	4,898	900	100	7.60	100	7.80	7.71
DFIN	5,796	4,761	1,035	100	11.21	100	11.33	11.28
LAZ	5,793	4,253	1,540	100	32.76	100	32.85	32.76
LINC	5,789	2,930	2,859	100	6.12	100	6.24	6.04
AAXN	5,781	5,691	90	1	86.61	1	86.81	86.82
CRUS	5,777	5,768	9	100	61.04	100	61.16	61.06
WIMI	5,773	5,758	15	100	5.95	100	6.11	6.01
CRH	5,765	5,665	100	100	35.66	200	38.19	35.73
IEX	5,759	5,605	154	19	179.17	100	179.50	179.34
PFS	5,753	5,738	15	100	12.09	100	12.16	12.07
CFR	5,752	5,712	40	100	63.30	100	63.42	63.27
FWONA	5,736	5,736	0	100	32.34	100	32.52	32.33
KRO	5,732	5,432	300	100	12.64	100	12.70	12.63
PBH	5,732	5,628	104	100	35.21	100	35.37	35.29
MTSI	5,728	5,553	175	1	32.92	100	33.02	32.87
LJPC	5,725	5,625	100	100	4.19	100	4.24	4.21
IWO	5,713	5,710	3	100	219.02	200	219.21	218.80
AIN	5,711	5,444	267	100	50.14	100	50.35	50.13
BHVN	5,705	5,201	504	100	60.52	100	60.80	60.37
TMV	5,705	5,705	0	100	49.72	100	49.82	49.85
CERS	5,687	4,664	1,023	100	6.13	100	6.22	6.12
WSR	5,687	5,291	396	100	5.89	100	5.91	5.90
CVI	5,686	5,686	0	100	13.05	100	13.13	13.10
NEX	5,685	5,685	0	100	1.85	400	1.88	1.87
CIM	5,681	4,976	705	289	8.71	100	8.73	8.67
RWX	5,680	5,680	0	100	29.43	1,400	29.51	29.43
AXGN	5,678	5,678	0	100	12.30	100	12.42	12.40
PPR	5,674	1,845	3,829	100	4.46	100	4.50	4.50
DHY	5,671	5,494	177	1,478	2.16	100	2.21	2.16
ARVN	5,670	5,580	90	100	26.09	100	26.25	25.99
BDJ	5,654	5,054	600	100	7.28	100	7.33	7.33
NXGN	5,651	5,551	100	100	12.07	100	12.17	12.11
PAEWW	5,643	5,543	100	100	2.02	100	2.20	2.17
TALO	5,642	5,641	1	100	5.94	119	5.95	5.94
EC	5,633	3,909	1,724	1	10.46	200	10.47	10.45
IBTX	5,630	5,531	99	76	42.59	100	42.75	42.60
HEPA	5,625	5,203	422	100	3.07	200	3.09	3.07
XP	5,624	5,523	101	100	42.37	100	42.63	42.40
ALLO	5,623	5,611	12	100	35.30	100	35.40	35.28
PRAA	5,623	5,503	120	100	40.40	105	40.45	40.37
CBIO	5,619	5,619	0	100	4.47	100	4.53	4.49
HT	5,615	5,515	100	100	5.36	100	5.41	5.40
TGH	5,612	4,706	906	100	13.95	100	14.04	13.99
GWB	5,611	5,219	392	100	12.39	100	12.46	12.40
AKUS	5,608	4,602	1,006	100	27.03	100	27.79	27.09
AERI	5,602	5,002	600	100	11.98	100	12.08	12.02
MIN	5,594	4,494	1,100	100	3.78	100	3.82	3.79
MBI	5,588	4,665	923	100	6.07	100	6.11	6.09
HJLI	5,587	4,291	1,296	100	0.37	100	0.48	0.42
OLED	5,585	5,413	172	100	171.26	100	171.87	171.62
APLE	5,584	5,474	110	100	9.37	100	9.41	9.35
XEC	5,580	5,289	291	1	24.99	100	25.02	24.97
GMS	5,579	5,579	0	200	22.44	100	22.57	22.47
EBR	5,577	5,577	0	100	5.95	1,100	5.98	5.94
QTWO	5,576	5,439	137	100	92.73	2	92.92	92.86
CENTA	5,573	5,573	0	7	34.13	115	34.17	34.15
AMKR	5,572	4,970	602	100	11.21	2	11.27	11.26
HOFV	5,568	3,054	2,514	100	2.84	5	2.88	2.88
IGR	5,561	3,855	1,706	100	5.92	100	5.96	5.96
SOXS	5,560	5,308	252	200	43.72	400	44.44	44.27
VSTA	5,552	1,759	3,793	100	15.51	100	15.71	15.68
MGI	5,548	5,448	100	200	2.93	100	2.97	2.94
HRC	5,543	5,374	169	100	82.35	100	82.41	82.27
TISI	5,543	4,842	701	100	6.01	2	6.06	6.02
LOCO	5,537	5,335	202	100	15.74	226	15.81	15.79
GPMT	5,530	5,192	338	100	6.12	100	6.15	6.14
AIZ	5,528	5,492	36	100	120.68	100	121.04	120.73
RENN	5,521	4,559	962	100	3.53	100	3.73	3.54
CORR	5,516	2,117	3,399	100	6.05	100	6.12	6.05
CDXS	5,515	4,614	901	100	11.92	100	12.01	11.96
JKHY	5,515	5,476	39	100	161.98	100	162.59	161.99
VVR	5,514	5,514	0	300	3.65	100	3.68	3.66
NSP	5,508	5,493	15	100	65.14	100	65.31	64.98
LEA	5,505	5,487	18	100	109.09	100	109.17	109.06
SSSS	5,503	5,503	0	100	12.71	100	12.88	12.79
AHH	5,496	5,293	203	100	9.00	100	9.08	9.07
CAAP	5,495	5,295	200	800	2.04	100	2.09	2.05
CDNA	5,494	5,289	205	100	33.04	4	33.08	33.07
TPRE	5,493	5,493	0	100	7.17	100	7.22	7.16
GSM	5,478	3,878	1,600	100	0.66	100	0.71	0.69
CCJ	5,475	5,475	0	100	10.60	100	10.64	10.60
SOL	5,470	2,482	2,988	100	2.29	200	2.48	2.40
ORCC	5,466	3,346	2,120	100	12.32	100	12.37	12.35
EPAY	5,464	5,459	5	100	42.39	100	42.66	42.50
AQB	5,453	5,386	67	100	4.57	100	4.64	4.61
PUMP	5,453	4,939	514	100	4.27	100	4.31	4.27
OIS	5,451	5,385	66	100	3.12	303	3.17	3.17
SERV	5,448	5,447	1	105	39.19	100	39.27	39.15
MWA	5,445	4,945	500	100	10.67	100	10.74	10.71
SLGG	5,442	5,438	4	100	1.98	100	2.07	2.02
ATKR	5,440	4,983	457	100	23.10	106	23.23	23.16
CGC	5,439	5,438	1	100	16.01	100	16.11	16.06
ABIO	5,431	5,415	16	100	4.64	100	4.69	4.64
BRKL	5,425	5,025	400	100	8.44	100	8.49	8.48
AVNS	5,423	5,093	330	100	33.57	100	33.74	33.67
BSTZ	5,422	4,022	1,400	100	24.82	100	25.01	24.89
LPCN	5,422	5,422	0	100	1.49	100	1.55	1.52
SAH	5,418	5,389	29	100	39.65	100	39.97	39.79
RNA	5,413	4,799	614	100	34.32	100	35.37	34.83
FMBI	5,407	4,597	810	100	10.94	100	11.05	11.01
QLTA	5,405	3,805	1,600	1,000	58.04	1,500	58.20	58.15
SF	5,400	5,372	28	100	48.21	100	48.41	48.22
BXRX	5,398	4,598	800	100	3.22	100	3.29	3.27
BHF	5,395	5,130	265	86	26.53	100	26.61	26.50
CODI	5,393	4,494	899	100	17.41	100	17.52	17.40
CP	5,393	5,385	8	100	299.24	100	299.73	299.63
TFX	5,393	5,312	81	100	328.52	100	330.26	329.40
CSL	5,391	5,265	126	100	120.14	100	120.42	120.36
NAVI	5,389	5,290	99	100	7.83	79	7.87	7.87
ALB	5,381	5,249	132	100	94.40	100	94.65	94.69
KREF	5,381	5,381	0	100	16.78	110	16.88	16.83
UTI	5,378	5,278	100	100	6.04	100	6.13	6.09
EEX	5,369	3,433	1,936	1,800	2.15	100	2.22	2.17
SUPV	5,366	5,366	0	100	1.84	100	1.89	1.85
CAPR	5,362	5,362	0	100	5.15	100	5.19	5.16
ARCE	5,357	5,356	1	100	40.20	100	40.51	40.16
AYTU	5,356	5,310	46	100	1.24	15	1.28	1.27
BKE	5,356	5,356	0	100	20.49	100	20.52	20.46
GORO	5,356	5,156	200	100	3.34	100	3.38	3.38
CGNX	5,355	5,305	50	100	61.94	100	62.07	61.97
PNFP	5,349	5,235	114	100	34.54	100	34.63	34.53
GNL	5,338	5,338	0	100	16.08	100	16.14	16.10
MITK	5,338	2,694	2,644	100	12.37	100	12.47	12.27
AVID	5,336	5,136	200	100	8.07	100	8.13	8.04
BPMP	5,334	5,334	0	100	10.04	100	10.09	10.04
TCPC	5,334	5,334	0	100	9.75	100	9.76	9.76
SBLK	5,325	5,283	42	100	6.51	100	6.57	6.56
GGAL	5,314	4,714	600	100	7.30	100	7.38	7.32
SCVL	5,314	5,308	6	100	36.21	100	36.40	36.35
TPH	5,314	5,214	100	100	17.54	100	17.62	17.62
GSLC	5,312	5,312	0	100	67.04	100	67.06	66.97
KRMD	5,312	4,512	800	100	7.17	100	7.29	7.24
MUFG	5,310	5,310	0	400	4.07	100	4.12	4.08
ORC	5,310	5,109	201	100	5.03	80	5.04	5.04
PGTI	5,310	4,761	549	3	17.02	100	17.04	17.03
IAT	5,307	5,307	0	300	32.18	300	32.21	32.15
CNTY	5,306	5,152	154	100	5.56	101	5.63	5.61
FNDE	5,300	5,300	0	600	23.95	200	24.00	23.95
MSCI	5,299	4,814	485	100	346.63	100	347.98	347.37
APXT	5,297	3,100	2,197	100	10.06	100	10.93	10.93
PLT	5,296	5,295	1	2	12.34	74	12.36	12.33
NGVT	5,286	4,985	301	4	49.50	100	49.70	49.47
CIBR	5,285	5,159	126	1,300	34.67	1,300	34.92	34.77
NOC	5,284	4,875	409	100	330.29	100	330.85	331.02
CATO	5,283	5,283	0	100	7.91	100	7.97	7.97
RA	5,276	4,666	610	100	16.88	100	17.03	16.97
AHT	5,275	5,263	12	100	1.73	100	1.78	1.78
EVTC	5,273	5,273	0	100	33.99	100	34.11	34.04
CTS	5,271	4,458	813	100	21.02	100	21.20	21.09
TPC	5,265	5,265	0	100	10.96	130	10.99	10.95
FFIN	5,259	5,259	0	100	27.51	100	27.58	27.52
TW	5,258	5,228	30	100	53.78	100	53.88	53.85
AMSC	5,256	5,156	100	100	11.86	100	11.88	11.87
BTAI	5,252	5,215	37	100	43.46	100	43.84	43.57
EIGI	5,252	5,225	27	100	5.01	8	5.02	5.01
BCOR	5,248	5,158	90	200	9.09	100	9.13	9.09
SDIV	5,247	5,083	164	800	10.70	1,200	10.79	10.76
SPSB	5,245	5,099	146	2,200	31.37	1,200	31.39	31.38
CVGW	5,240	4,316	924	100	67.05	100	67.64	67.36
MC	5,234	5,234	0	100	33.01	100	33.19	33.13
SHLX	5,234	4,626	608	100	9.53	4	9.58	9.56
DSU	5,232	5,232	0	100	10.04	200	10.10	10.09
GNRC	5,227	5,209	18	100	182.76	100	183.36	182.81
MCO	5,224	4,856	368	100	276.40	100	277.16	276.74
BCC	5,222	4,603	619	100	39.31	5	39.37	39.32
AZPN	5,220	4,800	420	100	130.74	100	131.01	130.79
HLX	5,209	5,106	103	200	2.79	300	2.80	2.81
HEXO	5,208	1,000	4,208	1,500	0.71	500	0.73	0.72
GKOS	5,207	5,180	27	100	48.75	100	49.10	48.81
VMD	5,206	5,206	0	100	8.81	100	8.88	8.87
PSEP	5,200	5,200	0	200	25.84	400	26.09	25.99
AMRC	5,197	5,197	0	316	29.87	100	30.03	29.87
RVMD	5,192	4,676	516	100	32.89	100	33.00	33.00
NBSE	5,187	4,253	934	100	8.51	100	8.65	8.55
NYMT	5,185	4,445	740	100	2.62	100	2.68	2.66
XRX	5,184	4,783	401	100	18.20	100	18.24	18.19
ICF	5,180	5,180	0	400	102.31	300	102.38	102.38
SKYY	5,178	4,953	225	100	77.46	300	77.51	77.39
SRCL	5,170	4,902	268	100	61.35	200	61.48	61.46
NUS	5,164	5,064	100	100	52.75	100	52.86	52.81
ALRM	5,160	5,153	7	100	55.12	100	55.30	55.23
ESS	5,156	5,151	5	100	207.97	100	208.49	208.20
GGG	5,139	5,134	5	100	59.85	100	59.88	59.85
RUBY	5,133	5,033	100	100	4.89	117	4.98	4.98
CDMO	5,131	4,731	400	100	7.34	100	7.45	7.40
IRBT	5,125	4,881	244	100	77.69	100	77.76	77.71
MEDP	5,123	4,991	132	100	111.80	100	112.15	111.87
INSG	5,119	4,144	975	163	11.03	100	11.13	10.97
TECH	5,116	4,543	573	100	240.67	100	241.91	241.30
WLTW	5,115	5,115	0	100	202.28	143	202.97	202.41
AAWW	5,113	4,177	936	100	60.23	100	60.40	60.21
HONE	5,111	5,111	0	100	7.93	100	7.99	7.94
SON	5,106	4,734	372	39	49.88	200	50.04	49.99
DHF	5,100	5,000	100	2,600	2.76	300	2.78	2.77
CVLT	5,094	5,094	0	100	40.62	100	40.74	40.73
LBTYA	5,082	5,082	0	100	21.34	100	21.38	21.34
BAND	5,080	4,961	119	100	170.74	100	171.75	170.98
KSA	5,076	4,376	700	100	29.39	100	29.50	29.45
NUAN	5,076	4,676	400	100	33.37	100	33.44	33.39
BWXT	5,073	5,057	16	100	58.65	100	58.80	58.71
BRKS	5,069	4,895	174	2	45.41	63	45.47	45.44
CTRN	5,068	3,011	2,057	100	23.48	100	23.61	23.51
SATS	5,061	4,818	243	100	26.87	100	26.96	26.95
FIIIU	5,060	160	4,900	100	10.36	100	11.11	10.47
SBAC	5,059	4,982	77	100	312.64	100	313.38	313.05
ONTO	5,041	4,696	345	100	28.69	100	28.80	28.74
RGR	5,039	4,553	486	100	64.53	100	64.62	64.54
VECO	5,026	4,926	100	100	11.75	100	11.91	11.84
SPAQ	5,023	2,678	2,345	100	15.21	100	16.77	15.93
REM	5,020	4,910	110	1,700	26.29	1,700	26.33	26.16
FXE	5,009	5,009	0	100	110.23	1,100	110.25	110.25
MESA	5,007	4,905	102	100	3.07	100	3.12	3.09
PTCT	5,002	4,992	10	100	46.12	100	46.29	46.15
PHR	4,979	4,919	60	100	29.34	100	29.59	29.47
CTB	4,978	4,978	0	100	30.08	100	30.12	30.07
LTC	4,977	4,927	50	100	34.98	100	35.09	34.95
PH	4,977	4,923	54	2	198.75	100	199.09	198.83
CHH	4,969	4,905	64	4	89.69	100	89.78	89.75
TYL	4,963	4,640	323	100	340.82	100	342.48	341.70
PRMW	4,962	4,784	178	100	14.39	200	14.44	14.44
MTN	4,961	4,837	124	100	225.18	100	226.24	225.71
ULTA	4,960	4,838	122	100	224.85	100	225.70	225.22
VRP	4,960	4,868	92	200	24.71	200	25.85	24.72
SOJB	4,957	2,757	2,200	300	25.90	100	25.98	25.98
FBIO	4,956	4,261	695	100	4.24	100	4.43	4.43
FRC-K	4,951	1,562	3,389	500	25.01	200	26.97	25.20
AVCT	4,940	4,835	105	100	4.22	100	4.39	4.32
ORA	4,938	4,851	87	128	56.10	100	56.20	56.15
AINV	4,936	4,854	82	100	8.61	100	8.64	8.62
CORE	4,934	4,833	101	100	28.37	100	28.47	28.40
MCEP	4,932	1,311	3,621	100	2.63	100	2.67	2.63
NGL	4,929	4,729	200	100	3.48	100	3.56	3.52
ALNY	4,927	4,872	55	100	132.45	100	132.93	132.69
NTST	4,924	3,310	1,614	100	17.47	100	17.58	17.58
JCOM	4,923	4,855	68	100	69.67	100	69.82	69.83
DEN	4,916	4,709	207	100	19.83	100	20.01	19.90
MKTX	4,911	4,860	51	100	439.08	4	440.85	440.66
CLB	4,907	4,822	85	100	17.27	100	17.38	17.30
INUV	4,900	4,800	100	100	0.37	500	0.39	0.39
TBI	4,894	4,875	19	27	15.73	100	15.76	15.74
LQDT	4,892	4,892	0	100	7.05	2	7.13	7.11
FMCI	4,885	2,973	1,912	200	24.31	200	27.82	25.90
OSB	4,882	4,477	405	100	29.61	100	29.75	29.59
PSA	4,880	4,880	0	100	219.26	100	219.64	219.48
TZOO	4,880	4,550	330	100	6.51	100	6.64	6.54
WWD	4,875	4,856	19	100	78.06	61	78.38	78.24
CAN	4,873	4,612	261	100	1.85	100	1.90	1.87
FVD	4,872	4,872	0	200	31.35	5,000	31.46	31.19
BCRX	4,868	4,736	132	18	3.72	202	3.74	3.73
SRPT	4,863	4,737	126	100	145.96	100	146.56	146.25
SA	4,862	3,362	1,500	100	18.88	100	19.05	18.99
CRS	4,861	4,796	65	100	18.50	100	18.67	18.59
APPN	4,859	4,827	32	100	57.82	100	58.03	57.62
SSB	4,857	4,696	161	5	46.99	100	47.03	46.99
SPT	4,850	4,840	10	100	37.13	100	37.45	37.25
AY	4,842	4,842	0	100	27.23	100	27.31	27.31
DXD	4,835	4,555	280	300	16.31	300	16.33	16.39
RE	4,833	4,210	623	100	199.91	100	200.91	200.14
BCH	4,826	4,826	0	100	15.81	100	15.89	15.83
VRT	4,824	4,823	1	100	16.83	100	16.90	16.84
ARCO	4,821	4,812	9	100	4.02	100	4.09	4.06
PHG	4,818	4,818	0	100	45.12	200	45.26	45.19
IMGN	4,817	4,817	0	200	3.81	100	3.85	3.77
AFMD	4,810	4,810	0	100	3.50	100	3.57	3.53
POST	4,810	4,804	6	100	84.70	100	85.04	84.81
SLNO	4,810	4,810	0	200	1.92	100	1.96	1.93
PFH	4,800	2,800	2,000	100	25.51	100	27.45	25.71
GFF	4,798	4,256	542	100	19.37	100	19.40	19.38
CPF	4,791	4,791	0	100	13.34	100	13.47	13.41
NRGX	4,790	3,590	1,200	100	6.44	100	6.55	6.48
TMDX	4,787	4,666	121	100	14.51	100	14.68	14.58
SURF	4,786	3,886	900	100	6.48	100	6.60	6.49
BL	4,785	4,627	158	100	86.72	100	86.81	86.74
MNA	4,776	4,758	18	200	31.25	200	34.02	32.76
WHR	4,776	4,531	245	100	179.30	3	179.67	179.49
KBWB	4,772	4,650	122	500	36.76	500	36.80	36.75
RPM	4,770	4,749	21	100	80.51	100	80.65	80.53
DRN	4,769	4,502	267	200	9.83	800	9.92	9.87
WAFD	4,767	4,721	46	100	20.45	100	20.53	20.46
DDM	4,761	4,561	200	100	45.12	100	45.15	45.00
ISTB	4,757	4,757	0	400	51.46	100	51.59	51.57
CXW	4,756	4,585	171	100	8.23	100	8.27	8.22
BKI	4,755	4,635	120	100	85.71	100	85.86	85.83
BSBR	4,748	4,748	0	400	5.01	100	5.05	5.02
ESI	4,743	4,536	207	100	10.85	100	10.89	10.84
NURO	4,740	4,493	247	100	1.61	100	1.74	1.67
IMAB	4,739	4,627	112	100	38.48	100	39.12	38.49
GMRE	4,738	4,475	263	100	13.46	100	13.54	13.47
EZPW	4,726	4,658	68	200	5.14	100	5.18	5.15
MHK	4,725	4,724	1	100	95.84	100	96.09	96.04
WLK	4,715	4,610	105	100	64.24	100	66.41	64.20
TRTX	4,712	3,755	957	100	8.68	52	8.70	8.67
ODP	4,709	4,703	6	100	20.85	100	20.95	20.81
CBT	4,707	4,603	104	100	36.03	100	36.18	36.01
HSTM	4,707	4,707	0	219	20.00	100	20.10	20.03
EB	4,706	4,706	0	1	11.52	100	11.61	11.55
DLX	4,704	3,756	948	7	25.46	100	25.50	25.49
SVRA	4,704	4,704	0	100	1.21	100	1.25	1.21
AGCO	4,703	4,646	57	100	71.50	100	71.69	71.60
TOWN	4,695	4,695	0	100	15.73	100	15.87	15.79
EVLO	4,694	3,794	900	100	4.45	100	4.56	4.55
AVT	4,687	4,487	200	224	26.06	100	26.12	26.06
CM	4,687	4,539	148	100	76.48	200	76.65	76.60
MTW	4,687	4,667	20	100	8.19	100	8.24	8.22
INGR	4,681	4,653	28	100	78.91	100	78.97	78.92
TEO	4,680	4,680	0	100	6.77	100	6.85	6.79
RLGT	4,677	2,077	2,600	100	5.03	100	5.08	5.01
LZB	4,676	4,676	0	100	31.30	100	31.39	31.29
GOF	4,671	3,166	1,505	100	17.85	100	17.94	17.98
DCP	4,667	2,633	2,034	100	10.51	100	10.54	10.50
ENV	4,665	4,184	481	100	76.72	100	77.03	76.73
HGEN	4,664	2,231	2,433	100	10.53	100	10.73	10.53
HII	4,655	4,655	0	4	143.75	100	144.12	143.75
EEFT	4,652	4,181	471	100	91.39	100	91.55	91.36
MCFT	4,650	4,650	0	100	18.35	100	18.49	18.45
BMEZ	4,641	4,189	452	100	22.92	100	23.03	22.91
NSA	4,639	4,426	213	100	34.28	100	34.40	34.32
RGS	4,639	4,639	0	100	5.69	1	5.74	5.67
GCO	4,626	4,526	100	100	24.33	100	24.51	24.50
ANAB	4,621	4,621	0	100	15.72	100	15.81	15.71
OSPN	4,615	4,266	349	100	21.44	100	21.56	21.54
ALV	4,610	4,609	1	2	71.31	35	71.42	71.33
BEAM	4,605	4,605	0	100	27.56	100	27.77	27.75
DADA	4,599	4,288	311	100	25.94	100	26.34	26.16
FEAC	4,598	4,497	101	200	11.40	200	13.22	12.37
TAC	4,595	4,595	0	100	6.01	600	6.03	6.01
RKDA	4,593	4,493	100	100	2.78	100	2.88	2.80
HASI	4,590	4,589	1	100	39.08	100	39.24	39.16
EXTN	4,585	4,553	32	100	5.27	100	5.33	5.27
BANC	4,582	4,582	0	100	9.50	100	9.57	9.51
IGIB	4,582	3,307	1,275	400	60.99	400	61.15	61.07
REVG	4,581	4,447	134	100	7.25	100	7.28	7.26
ADT	4,580	4,177	403	100	8.54	100	8.61	8.58
MYOK	4,579	3,995	584	100	132.02	100	141.52	132.26
DYN	4,578	2,422	2,156	100	20.28	200	24.11	22.00
HTBK	4,574	4,274	300	100	6.19	100	6.30	6.25
ARAY	4,573	3,669	904	100	2.48	100	2.53	2.50
MYO	4,570	4,470	100	100	4.45	100	4.54	4.46
FCFS	4,569	4,526	43	100	58.19	100	58.39	58.20
IGOV	4,567	3,365	1,202	1,500	52.88	100	53.02	52.99
CVAC	4,559	2,068	2,491	61	50.00	100	50.54	50.14
BBN	4,555