Cboe EDGA U.S. Equities Exchange Symbol Data

Volume
41,785,273
Orders
25,968,540

This list was last updated 2019-09-17 10:24:05.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
USO 2,404,000 2,189,093 214,907 24,700 12.27 28,700 12.29 12.28
ECA 764,002 759,621 4,381 700 5.21 1,500 5.22 5.21
UWT 763,829 665,000 98,829 600 13.30 1,200 13.33 13.30
SPY 718,412 450,908 267,504 300 300.01 1 300.03 300.01
XOP 679,237 652,005 27,232 500 24.57 2,200 24.59 24.56
CHK 607,585 421,666 185,919 8,200 1.84 12,900 1.86 1.85
DWT 555,515 530,214 25,301 1,600 4.37 25,400 4.39 4.39
EEM 473,395 466,949 6,446 200 41.67 6,801 41.68 41.67
RIG 457,375 451,756 5,619 600 5.90 400 5.91 5.90
GDX 443,851 416,324 27,527 1,200 28.06 100 28.07 28.07
CPE 404,700 401,758 2,942 500 4.90 1,100 4.92 4.91
AMD 384,844 348,107 36,737 500 30.88 200 30.89 30.88
SWN 376,213 370,979 5,234 600 2.17 500 2.18 2.17
GUSH 364,487 338,684 25,803 11,000 4.41 1,000 4.43 4.42
GLW 362,038 270,595 91,443 300 27.98 300 28.01 27.98
VXX 357,432 327,953 29,479 1,200 23.52 783 23.54 23.53
UCO 356,750 350,676 6,074 1,700 19.10 100 19.12 19.12
XLF 333,151 327,105 6,046 13,300 28.19 3,900 28.21 28.20
BAC 290,750 279,803 10,947 700 29.63 700 29.65 29.63
EFA 279,623 277,696 1,927 7,640 65.35 7,540 65.37 65.37
OIH 273,526 268,432 5,094 400 13.38 100 13.40 13.38
KGC 250,595 250,431 164 5,000 5.12 1,800 5.14 5.12
AMLP 243,270 242,383 887 798 9.39 900 9.40 9.39
WPX 242,406 241,299 1,107 700 11.58 400 11.60 11.58
WLL 241,700 104,226 137,474 50 9.26 100 9.46 9.45
TVIX 237,148 228,371 8,777 200 13.61 300 13.63 13.63
XLU 235,226 231,858 3,368 1,600 63.62 2,700 63.66 63.63
OAS 233,915 223,992 9,923 700 4.12 200 4.14 4.14
BP 232,627 219,960 12,667 400 38.63 400 38.65 38.63
RRC 223,606 217,077 6,529 800 5.11 207 5.14 5.11
F 223,395 222,209 1,186 1,700 9.23 300 9.25 9.24
IEMG 219,788 188,237 31,551 2,800 50.02 300 50.04 50.03
SNAP 217,885 202,969 14,916 300 16.42 300 16.44 16.43
CVE 216,036 215,384 652 500 10.16 200 10.20 10.16
BNO 213,593 212,984 609 800 19.39 500 19.41 19.40
KHC 212,858 184,781 28,077 100 28.30 300 28.32 28.31
CPG 200,002 199,105 897 500 4.48 500 4.49 4.48
DUST 194,104 193,871 233 500 7.33 2,500 7.35 7.34
PBR 188,458 185,870 2,588 400 14.64 600 14.66 14.64
MRO 178,389 176,006 2,383 500 13.23 400 13.25 13.24
QQQ 178,313 156,384 21,929 100 191.53 200 191.55 191.55
SAN 177,213 177,163 50 70 4.00 700 4.01 4.01
GOLD 175,890 168,060 7,830 100 17.99 200 19.28 18.00
SPXS 168,695 164,525 4,170 11,200 16.88 2,100 16.90 16.89
BBVA 166,674 166,674 0 8,300 5.16 435 5.17 5.17
GE 162,490 153,203 9,287 200 9.25 1,700 9.26 9.25
CEI 158,220 109,346 48,874 2,000 0.21 1,454 0.21 0.21
NLY 157,208 156,429 779 800 8.70 400 8.72 8.71
SLV 155,985 110,930 45,055 19,700 16.76 11,900 16.78 16.77
T 152,084 142,455 9,629 500 37.13 600 37.15 37.14
AR 148,125 145,781 2,344 400 4.05 853 4.06 4.05
FCX 143,767 141,311 2,456 700 10.39 500 10.41 10.40
TQQQ 140,753 138,216 2,537 15 64.22 25 64.24 64.22
ACRS 138,645 42,216 96,429 100 1.67 100 1.72 1.70
AUY 135,835 131,484 4,351 1,100 3.46 1,400 3.47 3.46
NBR 130,488 127,229 3,259 1,100 2.48 500 2.49 2.49
PVTL 130,067 84,841 45,226 600 14.87 900 14.89 14.88
XLE 128,025 116,820 11,205 1,000 62.02 100 62.05 62.03
M 126,695 121,216 5,479 400 16.65 400 16.67 16.66
SEMG 123,932 116,805 7,127 1,200 16.41 200 16.43 16.42
BTG 116,989 116,988 1 2,520 3.29 2,600 3.31 3.30
SIRI 116,891 116,781 110 1,500 6.33 6,300 6.35 6.34
NOK 116,452 115,948 504 4,505 5.08 18,500 5.09 5.09
RF 113,789 112,109 1,680 600 16.00 600 16.02 16.01
PFE 112,478 109,195 3,283 500 36.49 406 36.51 36.50
LPI 111,225 107,346 3,879 900 2.79 500 2.81 2.80
JCP 109,261 31,691 77,570 100 0.79 500 0.89 0.85
KMI 109,073 108,870 203 300 20.59 404 20.61 20.60
FXI 107,752 105,983 1,769 2,100 41.05 2,600 41.07 41.05
ZNGA 105,464 103,602 1,862 1,201 5.97 600 5.99 5.98
HYG 105,159 97,195 7,964 533 87.37 1,300 87.39 87.38
XES 103,768 103,675 93 700 8.43 6,275 8.45 8.45
BCS 103,565 101,976 1,589 500 7.43 1,123 7.44 7.43
DBC 101,985 101,985 0 200 15.49 15,200 15.51 15.50
DNR 99,475 33,922 65,553 100 1.36 100 1.37 1.37
RSX 98,515 94,176 4,339 1,700 23.62 600 23.64 23.64
ET 97,287 95,155 2,132 200 13.25 300 13.26 13.25
HAL 95,186 86,986 8,200 500 21.07 400 21.09 21.08
SH 93,538 83,365 10,173 9,700 26.05 17,700 26.07 26.04
AEG 91,774 91,774 0 8,352 4.16 5,600 4.18 4.17
GDXJ 90,843 87,374 3,469 200 38.26 200 38.28 38.27
AKS 90,626 88,826 1,800 1,300 2.65 500 2.67 2.66
NUGT 88,979 83,276 5,703 400 32.80 400 32.85 32.80
VALE 88,331 87,103 1,228 1,156 11.83 1,644 11.85 11.85
NOG 88,235 87,371 864 500 2.01 400 2.02 2.02
PLUG 86,944 83,878 3,066 400 2.64 200 2.65 2.64
CSCO 85,035 81,901 3,134 100 49.38 100 49.42 49.41
ACB 84,874 79,025 5,849 2,365 5.39 200 5.41 5.40
ING 84,515 83,815 700 2,600 10.45 2,300 10.47 10.46
COG 83,925 83,475 450 300 18.06 500 18.08 18.06
KEY 83,755 82,073 1,682 599 17.92 400 17.94 17.93
JDST 82,171 18,608 63,563 200 15.85 100 15.88 15.91
BE 80,225 53,721 26,504 100 3.45 200 3.71 3.47
VWO 79,238 78,458 780 500 41.63 100 41.64 41.64
CDE 78,039 75,876 2,163 800 4.95 700 4.97 4.96
TRQ 77,307 75,607 1,700 500 0.45 1,500 0.46 0.45
NTEC 77,088 26,377 50,711 100 1.35 100 1.44 1.39
INTC 74,842 68,996 5,846 42 51.55 1 51.57 51.56
ALDR 74,173 70,034 4,139 1,833 18.60 100 18.67 18.63
ITUB 71,650 70,840 810 600 8.47 3,700 8.52 8.51
SPXU 71,583 61,879 9,704 82 25.58 82 25.60 25.59
CTL 71,307 70,645 662 500 12.76 600 12.78 12.77
PBR.A 70,574 69,880 694 400 13.26 1,200 13.28 13.27
IWM 69,376 49,629 19,747 169 156.49 69 156.52 156.49
IAU 68,893 68,880 13 42,900 14.37 47,900 14.39 14.37
TPR 68,387 66,320 2,067 100 24.88 300 24.91 24.87
TLT 68,294 62,624 5,670 300 138.82 100 138.86 138.86
SU 68,221 67,783 438 400 31.79 200 31.81 31.79
VNQ 67,993 67,240 753 200 93.21 200 93.24 93.23
SQQQ 66,664 62,991 3,673 242 31.53 237 31.55 31.54
XLRE 66,168 65,850 318 800 39.39 3,000 39.41 39.39
ERX 66,034 64,635 1,399 200 17.61 100 17.63 17.62
BMY 65,807 64,547 1,260 300 49.95 200 49.97 49.96
HBAN 65,627 64,087 1,540 604 14.39 400 14.41 14.39
EWZ 65,531 56,735 8,796 273 42.20 900 42.25 42.21
QID 65,390 62,334 3,056 2,200 29.45 1,000 29.48 29.46
LYG 65,351 65,351 0 9,500 2.61 20,200 2.63 2.62
GLD 65,144 51,402 13,742 1,100 141.74 1,000 141.77 141.65
GPOR 64,893 63,925 968 500 3.31 400 3.33 3.31
LQD 64,463 63,573 890 400 125.45 400 125.49 125.48
AVEO 63,306 8,018 55,288 100 1.03 100 1.10 1.07
BBD 63,176 62,776 400 500 8.01 700 8.02 8.02
SNNA 63,002 47,951 15,051 100 0.24 100 0.32 0.28
GFI 62,647 61,893 754 100 4.64 400 4.65 4.66
CHS 62,520 56,784 5,736 500 4.03 300 4.05 4.04
XOG 60,830 22,117 38,713 400 3.64 125 3.68 3.62
CRZO 60,529 58,376 2,153 500 9.41 400 9.43 9.41
XLP 60,485 58,100 2,385 1,000 60.92 200 60.94 60.94
PK 59,405 58,095 1,310 300 26.08 200 26.10 26.10
JBLU 58,206 56,292 1,914 300 17.16 300 17.19 17.18
HPE 57,262 53,078 4,184 200 14.83 400 14.84 14.84
WFC 57,010 54,686 2,324 103 48.44 417 48.46 48.43
OSTK 56,286 35,563 20,723 500 18.66 500 18.99 19.03
TEVA 56,149 54,126 2,023 800 7.82 800 7.84 7.82
UVXY 55,580 52,462 3,118 46 25.82 146 25.84 25.82
MS 55,287 40,828 14,459 500 43.58 300 43.61 43.59
VER 55,217 55,081 136 400 9.87 900 9.89 9.88
CX 55,144 55,012 132 600 3.92 200 3.94 3.93
XOM 54,702 44,219 10,483 300 73.06 100 73.19 73.12
MT 54,194 53,832 362 600 16.09 500 16.11 16.09
VIPS 54,062 52,146 1,916 1,700 9.49 300 9.50 9.49
GHSI 52,695 18,745 33,950 100 0.31 100 0.42 0.36
AMR 52,601 2,501 50,100 300 0.10 1,000 0.11 0.10
SDS 52,470 49,421 3,049 4,100 29.22 300 29.24 29.23
CIG 52,234 52,138 96 700 3.41 600 3.42 3.43
QEP 51,610 50,383 1,227 100 4.44 100 4.46 4.44
COP 51,213 46,714 4,499 100 59.02 200 63.41 60.90
WMB 50,873 50,272 601 300 24.75 300 24.77 24.76
PINS 50,760 48,460 2,300 100 27.09 100 29.18 29.17
NEM 50,723 50,453 270 200 39.93 100 39.96 39.88
SCO 50,508 48,221 2,287 100 13.88 100 13.90 13.85
SPN 50,100 7,700 42,400 100 0.35 300 0.40 0.38
DVN 49,827 47,745 2,082 100 26.61 300 26.66 26.61
CMCSA 49,651 48,822 829 400 46.16 532 46.18 46.17
VIXY 49,104 48,295 809 200 19.34 400 19.36 19.36
VOD 48,800 48,542 258 1,100 19.51 1,050 19.53 19.52
UBS 48,793 48,754 39 5,100 11.34 1,330 11.36 11.35
DISCK 48,677 47,490 1,187 400 25.48 400 25.50 25.50
X 48,365 47,235 1,130 700 12.73 400 12.75 12.74
SLB 48,336 44,215 4,121 300 37.56 300 37.66 37.58
HST 48,114 47,292 822 300 17.28 300 17.30 17.29
ERIC 48,038 48,038 0 2,100 8.01 800 8.02 8.02
ABEV 47,894 47,894 0 2,100 4.69 900 4.70 4.70
INFY 47,829 47,462 367 100 11.72 518 11.73 11.72
VAL 47,378 44,916 2,462 500 6.92 600 6.95 6.95
HPQ 46,967 45,870 1,097 300 18.77 11 18.78 18.77
TXMD 46,252 45,178 1,074 600 3.79 500 3.81 3.80
EZU 45,653 45,595 58 10,500 39.04 2,300 39.06 39.05
VGK 45,639 43,490 2,149 1,700 54.04 6,300 54.06 54.05
BTE 44,553 44,553 0 5,430 1.56 4,000 1.58 1.57
MSFT 44,463 40,996 3,467 200 136.88 100 139.18 136.92
GPS 44,376 42,962 1,414 500 18.03 600 18.05 18.04
ASNA 44,250 32,750 11,500 100 0.30 200 0.31 0.30
RBS 44,047 44,047 0 8,071 5.08 4,500 5.10 5.09
XLI 43,960 40,060 3,900 1,000 78.97 600 79.01 78.95
AM 43,684 41,868 1,816 1,400 7.46 300 7.51 7.46
GME 43,444 42,084 1,360 600 4.19 600 4.20 4.18
HL 43,422 43,359 63 880 1.97 400 1.99 1.98
SPLV 43,070 42,920 150 2,800 57.41 2,200 57.45 57.45
TEF 43,016 43,016 0 300 7.33 6,100 7.34 7.33
TZA 42,827 35,916 6,911 63 43.27 63 43.29 43.31
CLF 42,602 41,878 724 500 8.21 400 8.22 8.22
CHSP 42,304 41,247 1,057 400 27.35 200 29.17 27.36
IAG 42,123 42,123 0 3,090 3.44 1,300 3.46 3.45
NYMT 42,040 41,413 627 700 6.14 600 6.16 6.15
TOT 41,664 41,534 130 300 52.52 200 52.55 52.54
CRC 41,540 36,669 4,871 100 13.83 100 14.52 13.84
PDBC 40,777 39,577 1,200 20,300 16.07 300 16.09 16.09
XRT 40,168 37,984 2,184 100 42.65 100 42.67 42.66
AGNC 39,678 38,918 760 300 15.73 300 15.75 15.75
FCG 39,558 39,551 7 400 12.87 800 12.89 12.86
MU 39,466 34,905 4,561 200 50.20 100 50.23 50.19
VIAB 39,270 32,712 6,558 300 25.62 177 25.64 25.63
UGAZ 39,220 38,291 929 100 22.89 400 22.92 22.90
SQ 39,102 37,450 1,652 100 59.75 100 59.86 59.75
LBTYK 38,730 36,215 2,515 200 26.66 200 26.68 26.66
SEAS 38,505 18,642 19,863 2 28.45 200 30.56 28.65
C 37,642 35,960 1,682 300 68.79 300 68.82 68.79
BABA 37,600 35,756 1,844 100 176.00 100 185.00 177.45
CS 37,478 36,161 1,317 1,619 12.71 6,000 12.73 12.72
IYR 36,838 36,534 304 400 93.22 600 93.26 93.24
EWH 36,764 36,663 101 2,900 23.74 450 23.76 23.75
SDC 36,704 34,233 2,471 95 18.98 497 19.00 18.98
MUX 36,627 35,661 966 2,000 1.75 1,200 1.78 1.76
CAPR 36,281 16,690 19,591 200 2.65 200 3.09 2.88
ZTO 36,270 28,073 8,197 300 20.99 300 21.01 20.99
OXY 36,142 34,829 1,313 100 45.99 100 46.05 46.00
AVP 36,103 35,796 307 400 4.72 814 4.74 4.73
TOL 36,038 32,058 3,980 100 40.70 100 40.73 40.76
AAL 35,956 33,850 2,106 300 28.88 300 28.94 29.00
SRCI 35,825 35,297 528 400 5.51 1,300 5.53 5.52
BHGE 35,781 34,728 1,053 100 22.98 300 23.06 23.03
AAPL 35,400 23,765 11,635 100 219.10 100 219.71 219.55
OILU 35,387 29,041 6,346 100 19.22 100 20.93 20.00
COMM 34,543 33,549 994 400 12.47 100 12.49 12.48
KR 34,539 30,773 3,766 300 25.83 500 25.85 25.84
FB 33,976 32,832 1,144 100 183.00 100 186.46 186.44
IBN 33,882 31,593 2,289 1,400 11.16 300 11.17 11.16
XLY 33,392 33,081 311 500 122.02 700 122.10 122.08
CDEV 33,335 28,316 5,019 400 5.09 600 5.11 5.11
EPI 33,262 33,250 12 400 23.10 900 23.11 23.11
JPM 33,149 31,646 1,503 200 117.39 200 117.46 117.41
BJ 33,139 30,041 3,098 199 25.98 100 26.01 25.98
IEF 33,108 33,027 81 5,700 111.18 2,000 111.21 111.19
ATVI 32,976 32,351 625 51 55.30 100 55.47 55.36
MCHI 32,647 31,986 661 200 58.72 400 58.74 58.74
RDS.A 32,587 32,420 167 200 57.77 200 57.79 57.77
SMH 32,415 31,951 464 100 120.59 700 120.64 120.61
NYCB 32,345 31,714 631 300 12.63 300 12.65 12.64
PLAN 32,316 32,316 0 210 49.91 100 51.78 49.78
JWN 32,269 28,936 3,333 200 31.24 100 34.06 32.73
SHOP 32,230 28,213 4,017 100 331.53 100 335.00 332.01
XLB 32,166 28,788 3,378 100 58.41 500 58.44 58.40
APA 31,873 30,273 1,600 1 26.24 300 26.29 26.23
WU 31,552 31,062 490 221 22.68 100 22.70 22.69
LXRX 31,298 19,865 11,433 100 3.18 100 3.21 3.19
JNJ 30,824 25,203 5,621 100 129.94 28 130.13 130.05
XLK 30,530 30,192 338 900 80.90 500 80.93 80.95
INDA 30,527 25,627 4,900 1,500 31.84 2,400 31.88 31.85
CNQ 30,108 29,159 949 100 27.48 300 27.51 27.51
KIM 30,063 29,831 232 421 20.04 300 20.06 20.05
SBGL 29,940 29,308 632 900 4.81 900 4.83 4.81
PM 29,825 11,557 18,268 100 72.15 100 72.37 72.26
EQNR 29,712 29,300 412 100 19.85 300 19.88 19.85
TBT 29,319 28,313 1,006 100 26.03 100 26.06 26.01
EWJ 29,312 28,386 926 500 56.55 2,400 56.57 56.56
HMY 29,210 29,207 3 500 3.10 1,495 3.12 3.11
IMGN 28,902 24,202 4,700 600 3.20 400 3.22 3.21
PTEN 28,829 26,345 2,484 100 10.01 100 10.02 10.01
NG 28,739 28,022 717 400 6.34 400 6.36 6.35
RES 28,597 21,983 6,614 300 6.15 300 6.20 6.19
PBCT 28,585 28,209 376 200 16.01 200 16.02 16.01
CCL 28,570 28,060 510 200 49.26 200 49.33 49.36
CZR 28,515 28,246 269 400 11.82 2,249 11.84 11.83
MDR 28,487 27,356 1,131 400 5.98 387 6.02 5.98
KOS 28,475 27,921 554 400 6.52 400 6.54 6.52
GPK 28,444 28,097 347 300 14.08 400 14.10 14.09
EQT 28,114 27,865 249 100 11.99 300 12.01 11.98
AMCR 28,068 28,068 0 1,000 9.68 104 9.69 9.69
ENDP 27,968 25,002 2,966 700 3.90 700 3.92 3.93
VTI 27,936 26,164 1,772 100 152.28 300 152.30 152.28
NE 27,917 27,817 100 100 1.66 300 1.75 1.75
PBF 27,772 21,280 6,492 200 23.74 100 24.54 23.72
ORCL 27,753 26,166 1,587 100 52.46 200 52.48 52.48
CNX 27,635 27,432 203 500 8.45 300 8.47 8.45
TECK 27,484 26,337 1,147 500 18.36 300 18.38 18.36
ABB 27,398 27,296 102 300 20.21 2,300 20.23 20.22
CLR 27,380 25,319 2,061 100 33.45 100 34.87 34.59
EWY 27,267 26,998 269 600 56.86 400 56.88 56.88
GM 27,211 24,598 2,613 300 37.31 400 37.34 37.33
AUO 27,204 16,704 10,500 300 2.68 500 2.69 2.69
FCEL 27,136 19,900 7,236 100 0.36 100 0.38 0.38
WEN 27,109 26,976 133 800 20.09 200 20.13 20.10
EWW 26,822 8,614 18,208 100 43.22 800 43.26 43.20
MFC 26,702 26,192 510 300 18.24 1,100 18.26 18.25
BIDU 26,645 25,322 1,323 100 106.52 100 108.48 108.49
VUZI 26,590 13,383 13,207 200 2.50 200 2.88 2.68
IEFA 26,470 25,732 738 4,900 61.25 1,100 61.27 61.27
MAXR 26,221 25,483 738 300 9.55 300 9.59 9.53
NVDA 26,039 23,522 2,517 3 179.05 35 179.11 179.08
XLV 26,017 25,719 298 400 91.48 100 91.51 91.48
GGB 25,993 25,801 192 100 3.21 1,000 3.22 3.21
SVXY 25,919 24,974 945 100 53.98 200 54.05 54.02
V 25,699 25,018 681 120 171.50 100 177.23 177.20
FEZ 25,663 25,584 79 4,000 37.72 6,700 37.74 37.72
UPRO 25,655 24,919 736 200 56.42 100 56.48 56.43
ACOR 25,637 23,848 1,789 100 3.39 100 3.63 3.39
TWTR 25,468 20,256 5,212 300 43.29 400 43.32 43.31
KBE 25,329 25,324 5 100 43.62 1,300 43.65 43.62
YUMA 25,258 1,683 23,575 100 4.69 100 5.10 5.10
NGD 25,187 25,087 100 800 1.24 2,600 1.27 1.25
CBS 25,021 17,754 7,267 169 43.03 100 43.11 43.07
BNED 24,953 3,226 21,727 100 3.27 100 3.51 3.28
TS 24,766 23,921 845 300 22.62 300 22.64 22.63
KSS 24,730 23,026 1,704 100 50.98 100 51.11 51.01
AGN 24,693 24,664 29 100 165.60 100 165.93 165.85
IEI 24,503 24,500 3 700 125.96 200 125.98 125.98
OILD 24,484 22,396 2,088 900 13.31 1,900 13.35 13.37
OPK 24,480 24,164 316 200 2.19 1,500 2.20 2.19
HES 24,423 21,947 2,476 100 63.77 500 67.34 66.70
SLM 24,062 23,212 850 400 9.38 300 9.40 9.39
NAVI 23,950 4,494 19,456 300 13.13 200 13.15 13.16
FITB 23,916 23,382 534 200 27.91 200 27.93 27.91
AU 23,783 23,286 497 100 19.72 200 19.74 19.74
VLY 23,767 23,428 339 200 10.90 200 10.91 10.90
ACAD 23,585 23,172 413 100 43.07 100 43.23 43.08
MO 23,575 21,355 2,220 200 41.62 200 41.67 41.62
FNKO 23,497 19,989 3,508 100 23.16 100 24.96 24.93
SPXL 23,408 20,440 2,968 107 53.38 100 53.44 53.37
VLO 23,400 22,792 608 100 84.67 15 84.73 84.72
TSLA 23,370 22,150 1,220 20 240.40 20 240.60 240.45
WPG 23,346 23,017 329 300 3.94 556 3.97 3.96
PDD 23,181 18,126 5,055 100 32.62 200 37.54 35.17
CBL 23,078 15,420 7,658 400 1.05 300 1.06 1.05
NBL 23,020 22,409 611 300 24.75 100 24.87 24.80
MRVL 23,010 22,621 389 300 25.39 400 25.41 25.39
AG 22,982 22,982 0 300 9.77 300 9.79 9.77
MIK 22,971 21,159 1,812 400 9.14 300 9.18 9.15
USMV 22,940 22,866 74 400 64.17 400 64.19 64.18
NKTR 22,764 9,261 13,503 100 20.81 200 21.74 20.83
MPC 22,750 22,165 585 100 52.52 100 54.41 52.51
VZ 22,533 21,363 1,170 300 59.62 800 59.65 59.65
JD 22,500 20,536 1,964 300 30.96 300 30.99 30.97
FOXA 22,453 22,127 326 200 33.32 200 33.35 33.34
TTM 22,354 21,588 766 500 8.57 400 8.59 8.58
SJNK 22,253 22,053 200 500 27.10 1,600 27.11 27.10
TME 22,209 13,412 8,797 300 14.06 101 14.09 14.06
DISCA 22,181 21,285 896 300 26.98 800 27.00 26.99
ERF 22,174 21,690 484 300 8.03 300 8.05 8.03
FIT 22,048 20,245 1,803 199 3.65 600 3.66 3.65
AGI 22,013 21,957 56 300 6.41 200 6.42 6.42
GRPN 21,811 21,509 302 800 2.91 200 2.92 2.91
MRNA 21,712 18,623 3,089 200 17.42 200 18.20 17.43
NMCO 21,691 11,625 10,066 1,872 15.02 100 15.06 15.06
TNA 21,614 13,062 8,552 11 61.10 13 61.12 61.10
SID 21,593 21,448 145 611 3.46 300 3.47 3.46
LVS 21,565 20,362 1,203 100 55.74 100 60.22 58.30
KRE 21,536 21,224 312 400 53.50 1,600 53.54 53.51
CCO 21,416 21,253 163 1,306 2.87 200 3.08 2.85
NIO 21,295 20,795 500 300 3.03 900 3.04 3.03
NRZ 21,220 21,088 132 400 14.99 200 15.01 14.99
UAA 21,187 20,644 543 325 21.09 250 21.11 21.11
EGO 20,971 20,774 197 300 8.53 400 8.55 8.55
JNK 20,923 15,618 5,305 600 109.04 1,100 109.06 109.04
EWT 20,776 20,615 161 600 36.37 500 36.39 36.40
DAL 20,747 20,267 480 1 58.67 2 59.58 59.45
MOS 20,418 19,033 1,385 100 22.11 100 22.13 22.11
HOME 20,409 17,803 2,606 100 8.89 100 8.92 8.89
VEA 20,340 14,010 6,330 800 41.48 10,800 41.50 41.49
GPRO 20,250 19,668 582 900 4.46 500 4.48 4.47
WFC-R 20,005 3,505 16,500 200 25.52 300 27.55 27.55
DRH 19,841 19,485 356 300 10.10 200 10.11 10.12
IPG 19,679 19,585 94 400 21.14 300 21.16 21.13
ASHR 19,628 19,291 337 800 27.95 400 27.97 27.95
CNP 19,508 19,423 85 200 30.06 300 30.08 30.07
COTY 19,501 18,317 1,184 400 10.45 500 10.47 10.46
AES 19,489 18,975 514 400 15.94 300 15.96 15.96
PAAS 19,272 18,434 838 300 16.95 400 16.97 16.96
EXC 19,230 18,337 893 275 47.58 175 47.60 47.61
MNK 19,195 18,895 300 100 2.64 605 2.85 2.77
FSM 19,184 18,486 698 450 3.51 600 3.53 3.50
HCP 19,021 17,538 1,483 275 34.74 175 34.76 34.74
MMSI 19,011 18,338 673 161 29.79 100 29.93 29.84
MCD 19,001 18,969 32 100 210.32 100 210.38 210.37
MAS 18,962 18,255 707 200 42.05 200 42.13 42.08
PYPL 18,848 18,490 358 300 103.83 100 109.29 107.18
DB 18,766 17,466 1,300 200 8.08 900 8.10 8.09
XME 18,568 18,553 15 200 27.49 1,600 27.53 27.49
CNC 18,432 18,331 101 200 45.94 572 45.95 45.95
MDT 18,416 18,223 193 100 109.89 300 109.93 109.91
CVS 18,375 18,024 351 100 63.48 100 63.52 63.48
GASL 18,320 18,120 200 1,000 12.96 3,000 13.08 12.99
BITA 18,318 17,682 636 425 14.98 300 15.00 14.99
DHI 18,303 11,616 6,687 175 49.42 175 49.52 49.43
NET 18,190 11,821 6,369 581 18.28 100 18.84 18.34
BHP 18,166 17,861 305 200 51.42 200 51.44 51.44
SPWR 18,078 15,929 2,149 200 13.95 200 13.99 13.94
BK 18,077 16,107 1,970 200 45.74 100 47.79 45.78
ON 18,046 17,610 436 400 19.60 300 19.62 19.61
TWLO 17,960 17,635 325 200 106.56 100 114.92 111.37
PS 17,924 17,452 472 200 17.22 200 18.66 17.92
CY 17,765 17,765 0 200 23.36 2,100 23.38 23.37
SVM 17,755 17,611 144 300 4.33 200 4.35 4.33
CXO 17,719 17,565 154 100 71.54 100 74.76 72.07
HCR 17,697 15,589 2,108 300 2.23 100 2.28 2.23
ZYXI 17,628 14,854 2,774 100 8.94 100 9.18 9.04
SM 17,442 16,046 1,396 300 11.09 100 11.78 11.15
MGM 17,347 16,949 398 100 29.43 400 29.45 29.47
VST 17,297 16,753 544 200 26.64 500 26.66 26.65
HBM 17,213 17,087 126 2,577 3.83 700 3.85 3.84
AMJ 17,212 16,024 1,188 300 23.86 300 23.88 23.87
MBT 17,157 16,924 233 300 8.32 196 8.33 8.33
LYB 17,155 16,092 1,063 100 87.36 100 90.85 87.36
LX 17,144 15,982 1,162 100 11.58 100 11.69 11.60
ZS 17,114 15,932 1,182 11 48.00 100 51.62 49.93
AEO 17,083 16,963 120 400 16.67 100 16.69 16.69
HD 17,020 16,716 304 100 228.52 100 228.92 228.90
TSN 16,926 16,037 889 100 88.83 100 92.47 88.94
VEON 16,801 16,771 30 2,000 2.32 200 2.34 2.33
BEN 16,608 16,246 362 200 29.13 200 29.16 29.13
SBUX 16,577 15,090 1,487 100 91.29 200 91.33 91.31
DBO 16,536 16,492 44 4,100 10.02 4,200 10.04 10.04
KO 16,259 13,052 3,207 100 54.53 100 54.57 54.56
MTDR 16,209 15,160 1,049 200 17.03 171 17.06 17.06
XRF 16,201 11,101 5,100 200 0.60 100 0.61 0.60
OMI 16,173 13,555 2,618 300 6.02 300 6.12 6.04
SAND 16,106 14,984 1,122 400 5.73 300 5.75 5.75
PSEC 16,052 16,036 16 292 6.55 100 6.56 6.56
ADM 15,997 14,850 1,147 200 41.98 100 42.06 42.02
FNB 15,981 15,758 223 200 11.32 200 11.34 11.32
SCHW 15,835 15,329 506 200 42.63 300 42.69 42.70
CADE 15,812 15,777 35 200 17.67 100 17.71 17.69
PDLI 15,798 15,795 3 400 2.23 700 2.24 2.23
EWG 15,735 15,679 56 100 27.19 3 27.20 27.21
AMC 15,722 13,209 2,513 100 11.45 100 11.47 11.47
CMC 15,709 15,327 382 200 18.63 100 18.66 18.65
FHN 15,686 15,678 8 100 16.05 200 16.06 16.05
QRTEA 15,682 14,549 1,133 100 10.94 300 10.96 10.95
AEM 15,662 15,553 109 100 57.50 100 60.27 57.53
CLVS 15,634 15,184 450 100 4.85 100 5.38 5.21
S 15,549 15,549 0 600 6.86 600 6.87 6.87
GGN 15,487 3,600 11,887 400 4.38 400 4.39 4.39
CAG 15,485 15,145 340 400 30.12 100 30.15 30.12
AVID 15,328 11,159 4,169 100 6.25 100 6.38 6.37
JNPR 15,300 13,903 1,397 200 24.00 200 24.02 24.01
WBA 15,189 14,930 259 200 54.38 200 54.44 54.39
ATUS 15,157 14,116 1,041 200 29.54 100 29.56 29.57
OGEN 15,130 7,515 7,615 200 0.61 100 0.71 0.61
NWL 14,915 14,616 299 200 18.08 400 18.10 18.09
IP 14,884 12,748 2,136 100 41.74 200 43.47 41.75
CLDR 14,876 14,115 761 600 8.87 500 8.89 8.88
BID 14,854 14,854 0 1,907 56.88 10 56.89 56.88
PG 14,834 11,646 3,188 175 121.35 175 121.41 121.30
WTI 14,655 12,342 2,313 300 5.17 100 5.19 5.17
AYX 14,652 14,502 150 100 111.14 100 116.23 116.05
CLNE 14,614 13,954 660 500 2.22 400 2.23 2.23
CBRL 14,517 12,529 1,988 101 171.77 100 183.97 172.11
LYFT 14,442 11,842 2,600 100 46.93 100 46.97 46.96
CHD 14,363 12,850 1,513 100 73.13 100 73.27 73.27
MTG 14,323 14,031 292 200 12.84 300 12.86 12.85
OPTT 14,190 6,060 8,130 100 2.10 100 2.12 2.12
ONTX 14,179 13,586 593 100 1.81 100 1.86 1.87
OLN 14,172 13,930 242 364 18.75 200 18.78 18.77
OI 14,120 12,579 1,541 200 10.36 700 10.38 10.37
SMFG 14,075 14,075 0 400 6.96 200 6.97 6.97
ZUO 14,073 13,973 100 100 15.47 200 16.47 15.49
WYNN 14,067 8,158 5,909 100 113.85 100 118.02 113.90
AFIN 14,029 12,195 1,834 100 13.39 100 13.44 13.40
VIAV 14,019 13,237 782 300 14.86 400 14.88 14.87
SPEM 13,923 13,900 23 300 34.88 200 34.92 34.91
TSM 13,908 13,488 420 500 44.63 100 44.65 44.64
SDIV 13,818 13,818 0 200 17.04 5,000 17.06 17.05
LNG 13,737 12,964 773 100 65.38 100 67.60 65.44
PVG 13,706 13,693 13 200 11.61 200 11.63 11.62
ITE 13,700 13,700 0 5,500 62.03 5,500 62.07 61.96
ROKU 13,690 11,611 2,079 5 146.25 100 153.00 146.67
UGP 13,687 13,600 87 400 4.42 600 4.44 4.43
MA 13,668 13,217 451 100 266.15 100 281.39 276.89
BAM 13,654 13,340 314 100 53.28 100 53.31 53.30
BBL 13,651 12,774 877 335 44.82 300 44.85 44.83
EMB 13,651 13,617 34 100 113.25 100 113.30 113.28
CHMA 13,630 11,640 1,990 100 5.41 100 5.45 5.43
TWM 13,616 13,586 30 2,400 14.35 2,200 14.37 14.35
TV 13,606 13,452 154 300 10.07 200 10.08 10.08
EWA 13,604 13,587 17 500 22.55 500 22.56 22.55
SILJ 13,598 400 13,198 200 9.71 100 10.57 10.18
EXPR 13,527 13,440 87 500 3.09 300 3.11 3.10
MET 13,526 13,144 382 100 46.96 175 46.98 46.95
CNDT 13,515 10,019 3,496 700 6.94 300 6.97 6.94
EMR 13,491 13,431 60 100 64.54 200 67.40 64.69
FIS 13,486 13,042 444 100 135.01 200 139.78 135.12
FET 13,467 12,947 520 600 1.95 300 1.97 1.96
INFO 13,460 13,169 291 100 68.49 100 71.09 68.60
MRK 13,327 12,629 698 200 83.29 200 83.33 83.34
UL 13,280 11,681 1,599 150 61.39 150 61.42 61.41
ADBE 13,270 12,939 331 200 272.22 100 292.49 282.92
ENPH 13,248 12,800 448 150 24.54 150 24.63 24.56
MFA 13,233 13,233 0 400 7.37 300 7.38 7.38
APO 13,146 13,011 135 200 37.85 300 40.77 40.74
BRFS 13,084 13,079 5 200 9.24 400 9.25 9.25
CVBF 13,076 13,035 41 200 21.45 100 21.48 21.47
TNXP 13,000 900 12,100 100 0.47 100 0.57 0.50
DHT 12,997 12,564 433 300 5.88 200 5.89 5.89
INVH 12,958 12,763 195 275 28.69 175 28.71 28.70
DOCU 12,946 12,755 191 100 61.34 200 61.48 61.44
EQH 12,929 12,929 0 200 21.74 100 21.77 21.75
HSBC 12,909 12,843 66 500 38.08 200 38.10 38.09
FLEX 12,811 12,734 77 600 10.65 500 10.67 10.68
FTI 12,807 10,876 1,931 200 24.55 100 24.60 24.56
PSTG 12,775 12,482 293 400 17.65 300 17.67 17.65
BSX 12,755 11,645 1,110 100 42.61 300 42.67 42.60
CJJD 12,718 4,500 8,218 100 1.23 100 1.36 1.28
MNST 12,702 11,587 1,115 100 57.94 100 58.14 58.04
BB 12,687 12,472 215 400 7.48 500 7.50 7.49
UUP 12,643 12,643 0 300 26.80 14,400 26.81 26.81
UPWK 12,513 9,420 3,093 100 14.65 100 14.68 14.65
GRFS 12,492 11,206 1,286 100 19.89 363 19.91 19.87
SYY 12,469 4,262 8,207 100 77.98 100 78.18 78.10
EUM 12,390 12,348 42 7,000 18.82 16,200 18.84 18.83
IVZ 12,344 12,195 149 200 16.84 200 16.86 16.84
CAT 12,319 12,124 195 100 131.37 200 131.43 131.36
ZAYO 12,306 12,306 0 600 33.83 100 33.84 33.84
VTV 12,282 12,272 10 100 111.86 500 111.90 111.85
TWO 12,271 12,120 151 297 13.27 200 13.29 13.28
MUR 12,264 11,735 529 200 22.30 200 24.08 23.19
NKE 12,172 10,006 2,166 100 87.17 48 87.39 87.29
LPTX 12,171 670 11,501 100 1.44 100 1.57 1.48
CMA 12,166 12,068 98 100 64.93 200 67.90 64.93
VET 12,161 12,047 114 100 17.50 100 17.58 17.50
ALC 12,142 5,444 6,698 100 59.26 100 59.37 59.28
IGSB 12,139 12,139 0 400 53.41 200 53.45 53.45
AXAS 12,130 2,900 9,230 100 0.54 100 0.58 0.59
CIEN 12,034 11,346 688 200 38.27 100 41.28 39.87
CRM 12,027 11,958 69 203 149.91 200 158.10 151.98
TJX 11,967 11,601 366 100 55.84 200 55.97 55.94
DXJ 11,946 11,854 92 400 50.49 200 50.51 50.52
INGN 11,931 1,150 10,781 100 50.47 47 53.27 51.20
KSA 11,830 6,430 5,400 100 29.31 300 29.65 29.31
FANG 11,816 11,656 160 1 101.21 100 105.77 101.34
GSK 11,806 11,759 47 200 41.04 300 41.06 41.05
HP 11,799 11,745 54 100 45.80 100 45.87 45.87
CAH 11,765 11,491 274 100 46.99 100 48.92 48.84
BBBY 11,747 11,117 630 500 10.05 600 10.07 10.06
STRO 11,744 9,950 1,794 5 10.52 100 10.98 10.60
ETSY 11,723 11,353 370 100 58.92 200 60.82 58.89
MDLZ 11,676 10,553 1,123 200 54.98 200 57.00 54.99
ADMS 11,614 6,511 5,103 100 6.25 100 6.51 6.40
SLCA 11,613 11,373 240 100 10.80 100 11.99 11.35
CPRX 11,537 11,058 479 200 6.44 400 6.49 6.45
EWC 11,521 11,521 0 400 28.98 10,200 29.00 28.99
AKRX 11,508 11,376 132 300 3.61 300 3.63 3.64
JEF 11,479 11,119 360 100 19.21 200 19.30 19.19
PE 11,432 10,293 1,139 100 19.05 100 19.09 19.07
ODP 11,401 11,201 200 100 1.54 200 1.64 1.63
STAY 11,375 11,082 293 300 14.58 300 14.60 14.59
BLDP 11,366 11,004 362 300 5.50 500 5.52 5.50
IEO 11,343 11,320 23 200 53.78 100 53.83 53.78
LB 11,333 11,201 132 100 19.03 100 19.07 19.06
CBLK 11,270 11,270 0 208 25.92 395 25.93 25.92
NWSA 11,265 11,214 51 200 13.98 200 13.99 13.99
ISBC 11,241 11,084 157 201 11.35 100 11.36 11.35
RLGY 11,159 11,005 154 200 5.88 400 5.90 5.87
JAG 11,116 11,011 105 400 8.04 400 8.07 8.05
AQ 11,104 11,104 0 2,900 13.23 1,000 13.25 13.24
WMT 10,982 10,718 264 100 116.26 100 116.47 116.19
CFG 10,935 10,903 32 200 36.11 200 36.14 36.12
SCOR 10,918 4,373 6,545 100 1.90 100 1.96 1.95
TUR 10,900 10,900 0 800 25.57 100 25.87 25.60
EIGI 10,857 5,831 5,026 100 4.42 100 4.51 4.42
BNS 10,819 10,659 160 100 56.22 100 56.24 56.23
EWI 10,812 10,807 5 5,600 27.45 4,300 27.48 27.45
DK 10,786 10,464 322 100 37.51 100 37.57 37.54
RAD 10,776 10,675 101 100 7.26 100 7.29 7.26
GLYC 10,700 10,058 642 100 4.59 100 4.70 4.61
DOC 10,699 10,209 490 100 17.45 200 17.47 17.46
SCPH 10,695 10,495 200 111 6.90 200 7.48 6.92
MLCO 10,664 10,553 111 300 21.41 300 21.47 21.44
CYH 10,656 10,340 316 400 3.68 500 3.70 3.70
GTE 10,620 10,320 300 400 1.47 2,100 1.49 1.47
ACWI 10,619 10,603 16 4,401 74.22 2,000 74.26 74.23
FOE 10,616 10,572 44 200 12.28 100 13.28 12.34
AZN 10,516 9,593 923 100 43.13 100 43.16 43.13
EMN 10,487 10,249 238 100 71.80 100 71.88 71.91
CCJ 10,482 10,472 10 300 9.52 209 9.54 9.52
FE 10,447 10,318 129 175 48.02 175 48.04 48.03
QD 10,444 9,613 831 100 7.14 500 7.16 7.14
DVA 10,362 10,176 186 100 61.97 100 62.00 61.97
IQ 10,321 10,121 200 100 18.95 100 20.12 18.91
MPW 10,314 10,186 128 100 19.00 200 19.01 19.00
ETN 10,279 10,136 143 106 85.48 100 85.62 85.49
MCRB 10,231 8,609 1,622 100 3.54 100 3.57 3.54
USAT 10,149 9,909 240 150 8.01 150 8.06 8.08
CFRX 10,125 200 9,925 300 0.35 100 0.42 0.41
UAL 10,106 8,819 1,287 100 87.13 200 94.68 90.76
JPM-C 10,100 0 10,100 300 27.65 100 27.76 27.70
DXC 10,056 9,956 100 100 32.03 200 33.43 32.04
NERV 10,022 4,487 5,535 200 7.42 100 8.56 7.97
EXK 10,000 9,600 400 1,150 2.47 400 2.49 2.49
ITB 9,987 9,982 5 1,500 42.09 1,200 42.14 42.13
RSG 9,944 9,908 36 100 85.08 100 85.35 85.27
EOG 9,886 9,797 89 100 81.30 100 84.47 81.33
MTZ 9,881 7,124 2,757 100 65.84 100 70.68 66.02
NVS 9,855 9,734 121 100 86.19 200 86.27 86.26
DOW 9,853 9,653 200 100 47.53 100 47.73 47.61
NLSN 9,849 9,686 163 300 22.41 200 22.43 22.42
LEN 9,800 9,159 641 100 53.35 100 53.45 53.35
BX 9,782 7,784 1,998 100 50.45 100 57.03 53.89
MYL 9,768 9,017 751 100 21.19 485 21.29 21.18
FRO 9,760 9,557 203 200 8.71 200 8.79 8.73
GT 9,728 9,510 218 565 13.38 100 13.41 13.38
NVO 9,724 9,628 96 400 50.80 400 50.86 50.84
EA 9,711 9,097 614 100 98.03 100 98.32 98.14
ED 9,708 9,557 151 100 91.24 200 94.64 91.25
SPSB 9,681 9,681 0 305 30.73 19 30.74 30.74
BPL 9,656 8,739 917 200 38.06 200 41.06 41.05
PSO 9,615 9,615 0 1,400 10.81 200 10.82 10.82
AFL 9,592 9,309 283 175 52.22 175 52.26 52.24
GS 9,591 9,383 208 100 212.77 100 213.36 213.18
MDB 9,580 5,084 4,496 100 125.91 100 135.95 130.80
MTUM 9,571 9,376 195 100 120.39 100 120.45 120.46
CARS 9,505 9,256 249 200 10.58 100 10.65 10.61
RDUS 9,487 3,430 6,057 100 27.61 100 29.86 29.50
MDCO 9,442 8,378 1,064 100 45.09 200 51.88 48.62
OTEX 9,409 9,354 55 100 40.84 100 40.86 40.87
HCC 9,389 9,389 0 400 22.46 100 22.54 22.47
PEG 9,375 9,333 42 100 61.38 1 61.40 61.38
PCG 9,314 5,118 4,196 47 10.66 100 11.05 10.68
BAX 9,310 9,083 227 200 84.46 200 91.00 87.81
MMM 9,309 9,192 117 200 160.91 100 174.04 167.66
CAR 9,278 9,255 23 100 29.13 100 30.99 29.10
ABT 9,267 9,160 107 100 84.10 100 84.13 84.09
HBI 9,244 9,164 80 114 15.10 100 15.12 15.12
USB 9,230 9,052 178 300 55.12 300 55.16 55.13
GOL 9,225 9,043 182 100 16.39 200 16.43 16.41
EUFN 9,183 9,183 0 300 17.58 300 17.59 17.59
SWKS 9,164 8,520 644 100 79.81 100 79.95 80.03
NEWR 9,158 9,097 61 50 61.21 100 63.93 61.48
GIS 9,138 9,019 119 175 55.33 175 55.38 55.37
EHTH 9,137 8,937 200 100 76.05 100 82.03 81.63
CMRX 9,126 4,155 4,971 100 2.32 100 2.41 2.32
SO 9,120 8,755 365 175 60.71 175 60.74 60.74
UNT 9,111 8,714 397 100 4.28 100 4.31 4.30
FNSR 9,110 8,759 351 100 22.78 200 22.81 22.80
ALL-H 9,100 3,400 5,700 100 25.46 1,300 25.49 25.47
BNDX 9,093 8,693 400 100 58.40 1,600 58.41 58.40
SBS 9,076 9,058 18 300 12.16 200 12.18 12.17
WELL 9,076 8,795 281 200 84.97 100 89.18 89.06
NOC 9,066 8,655 411 59 369.94 100 372.90 372.72
MLPA 9,042 9,042 0 500 8.58 500 8.60 8.59
FTCH 9,038 8,738 300 200 9.43 200 10.92 10.20
PPDF 8,944 8,696 248 700 3.68 500 3.70 3.68
ETRN 8,931 8,931 0 100 13.57 100 14.13 13.58
WPM 8,925 8,825 100 100 25.50 100 27.44 27.40
VTR 8,839 8,351 488 100 69.60 100 75.09 72.56
DBX 8,817 8,603 214 100 20.64 200 20.66 20.64
TSG 8,814 8,813 1 300 16.31 100 16.37 16.37
TWOU 8,806 8,761 45 300 18.56 100 19.53 19.50
VNET 8,793 6,335 2,458 100 8.40 100 8.56 8.40
BRK.B 8,785 8,712 73 100 210.02 100 210.27 210.02
CUK 8,779 8,765 14 100 47.21 100 47.40 47.21
SYF 8,759 8,570 189 100 33.47 300 33.49 33.48
SMAR 8,732 8,632 100 100 39.80 100 43.01 41.19
AZUL 8,710 8,648 62 100 35.53 100 35.65 35.54
KAR 8,680 6,004 2,676 64 26.08 200 26.13 26.13
OKE 8,632 7,951 681 100 75.40 100 75.74 75.56
NFLX 8,629 7,908 721 121 294.27 21 294.43 294.19
WORK 8,622 8,232 390 100 26.36 100 26.50 26.33
LFC 8,603 8,603 0 200 12.21 300 12.23 12.23
LBTYA 8,596 8,453 143 200 27.51 100 27.53 27.54
ADP 8,586 8,075 511 100 151.93 200 159.05 159.04
VT 8,574 8,381 193 200 75.75 2,000 75.78 75.76
DXD 8,563 8,562 1 1,600 25.42 2,000 25.45 25.47
TRP 8,523 8,425 98 300 50.31 300 50.34 50.34
BA 8,521 8,501 20 100 379.64 100 380.59 379.88
NTAP 8,512 3,105 5,407 21,000 54.33 100 56.03 55.99
WDC 8,505 6,372 2,133 100 62.77 100 62.97 62.93
LLY 8,503 7,574 929 100 110.35 100 112.55 110.41
SLS 8,500 8,500 0 5,000 0.13 100 0.14 0.13
IMO 8,472 8,442 30 100 27.32 100 27.35 27.30
NOV 8,471 8,392 79 300 22.22 100 22.28 22.34
GRUB 8,456 8,456 0 200 61.73 100 64.08 64.06
ASB 8,447 8,230 217 200 20.14 100 20.17 20.14
DD 8,447 8,367 80 200 68.45 5 71.69 71.66
HEWJ 8,445 8,354 91 2,800 31.10 500 31.12 31.12
VCSH 8,441 6,277 2,164 300 80.67 300 80.68 80.67
CSX 8,426 7,230 1,196 200 69.12 100 74.87 71.49
AA 8,397 7,806 591 100 21.58 100 21.83 21.59
AMX 8,306 8,298 8 300 14.72 300 14.74 14.73
SHO 8,303 8,198 105 200 13.78 200 13.80 13.78
CVX 8,302 8,062 240 100 123.24 100 123.69 123.54
OIL 8,300 8,300 0 4,900 12.02 100 12.08 12.18
HEDJ 8,277 8,264 13 200 67.09 1,600 67.12 67.12
LVGO 8,270 825 7,445 100 22.95 100 23.34 23.07
WM 8,256 8,164 92 100 113.74 200 118.58 113.74
NUE 8,200 7,875 325 200 50.45 200 54.72 52.28
CWB 8,170 4,645 3,525 200 53.09 500 53.14 53.13
DF 8,162 1,446 6,716 100 1.28 100 1.36 1.35
KKR 8,121 7,877 244 100 28.20 100 28.22 28.21
NXPI 8,120 8,120 0 295 106.99 100 107.07 107.01
A 8,116 6,608 1,508 100 76.67 111 76.77 76.75
NWS 8,101 7,711 390 200 14.36 200 14.38 14.37
KOPN 8,100 0 8,100 500 0.70 100 0.86 0.75
SPOT 8,036 7,536 500 100 126.24 100 126.80 126.56
STNG 8,025 5,003 3,022 100 29.49 100 29.76 29.60
CROX 8,020 7,902 118 100 26.38 100 30.62 28.60
YY 8,013 7,933 80 200 57.37 100 66.43 62.29
OMC 7,999 7,824 175 100 78.32 100 78.50 78.38
FNF 7,993 7,898 95 100 43.29 100 44.98 43.30
IJR 7,988 7,782 206 1,200 79.93 300 80.02 80.09
MAC 7,965 7,743 222 200 31.68 100 32.73 32.89
DUK 7,961 7,958 3 100 93.91 100 94.20 94.14
GOGO 7,940 7,135 805 100 6.34 100 6.36 6.31
TGT 7,912 6,405 1,507 100 106.53 200 111.27 106.55
TRVG 7,882 4,749 3,133 100 4.50 100 4.59 4.52
LOW 7,875 6,683 1,192 100 112.22 100 112.44 112.31
OZK 7,874 7,874 0 100 27.56 100 27.61 27.67
HUN 7,860 7,684 176 100 22.66 200 22.77 22.72
AMAT 7,844 7,245 599 100 50.60 100 50.79 50.70
GSAT 7,825 727 7,098 100 0.36 500 0.41 0.38
COOP 7,816 7,158 658 200 10.43 100 10.70 10.41
IXUS 7,782 7,727 55 200 58.11 300 58.13 58.04
BCOR 7,766 7,466 300 100 21.08 100 21.29 21.24
EWP 7,753 7,753 0 1,600 27.52 300 27.54 27.53
IYE 7,738 7,738 0 900 33.33 900 33.37 33.41
XLC 7,734 7,734 0 100 50.91 400 50.93 50.93
PXD 7,718 5,122 2,596 200 137.69 2 138.15 137.85
PSQ 7,627 7,539 88 6,000 27.48 6,100 27.50 27.46
RUN 7,616 5,491 2,125 100 16.67 200 16.73 16.70
NUAN 7,571 7,480 91 200 16.78 200 16.80 16.80
TLRD 7,571 6,216 1,355 100 4.65 300 4.67 4.67
ECL 7,562 7,486 76 100 187.35 200 202.45 195.78
SHY 7,561 7,561 0 700 84.58 50,530 84.60 84.59
ABBV 7,533 6,997 536 100 69.39 200 72.39 70.81
DBEU 7,515 7,515 0 5,300 29.50 300 29.52 29.52
ADSK 7,504 6,074 1,430 200 145.92 200 153.14 153.11
UBER 7,496 6,947 549 150 33.58 100 33.75 33.68
ENLC 7,483 7,483 0 400 8.57 300 8.60 8.58
CIM 7,478 7,478 0 200 19.53 200 19.55 19.55
ANF 7,474 6,896 578 100 15.42 100 16.18 16.06
NAT 7,473 7,473 0 300 1.96 800 1.97 1.97
PFF 7,468 6,693 775 450 37.07 565 37.08 37.08
PHG 7,442 7,200 242 400 48.19 400 48.23 48.21
TK 7,421 7,198 223 100 4.51 400 4.59 4.53
IBM 7,408 7,355 53 100 140.90 100 140.95 140.90
ARCC 7,390 7,389 1 300 18.89 200 18.91 18.90
APHA 7,375 7,369 6 100 6.46 200 6.54 6.50
O 7,374 7,284 90 200 71.76 3 75.25 75.24
MAT 7,371 7,257 114 200 11.44 300 11.46 11.42
LBRT 7,360 7,252 108 200 10.69 200 12.35 11.58
ADVM 7,356 6,192 1,164 100 6.03 150 6.17 6.06
EBAY 7,333 6,864 469 200 39.90 100 39.93 39.91
AI 7,314 7,257 57 200 5.43 200 5.45 5.43
WEC 7,309 7,280 29 200 92.62 100 95.68 92.66
NTRA 7,279 1,902 5,377 200 30.62 100 35.27 32.83
CNHI 7,278 7,278 0 400 10.89 200 10.91 10.90
PAA 7,264 6,844 420 100 21.90 200 21.94 21.90
CPRI 7,252 6,773 479 200 29.99 200 31.22 31.25
TD 7,215 6,985 230 500 56.80 100 56.83 56.81
EVOK 7,214 532 6,682 600 0.97 100 1.04 1.00
SSNC 7,196 6,920 276 100 52.58 100 52.71 52.61
AMRN 7,195 7,055 140 100 15.99 100 16.86 16.85
ADMA 7,185 1,910 5,275 100 5.12 100 5.22 5.22
TXN 7,169 7,139 30 200 122.33 200 133.14 128.45
OKTA 7,168 6,723 445 100 99.63 100 107.34 103.39
MMP 7,148 7,061 87 100 66.46 100 66.49 66.46
SLF 7,146 6,879 267 100 43.85 100 43.93 43.89
AMKR 7,111 4,816 2,295 200 8.93 200 8.96 8.90
PRU 7,101 7,078 23 200 84.65 100 91.75 87.72
SEE 7,100 7,100 0 100 41.05 100 41.28 41.19
LUV 7,094 6,716 378 100 53.59 100 57.91 55.61
ENB 7,078 6,924 154 400 35.14 100 35.17 35.15
COF 7,059 6,913 146 100 93.18 100 93.27 93.21
STT 7,049 6,938 111 18 59.11 100 59.14 59.07
SIEN 7,041 741 6,300 100 6.80 200 6.95 6.89
SKT 7,037 6,818 219 300 15.92 200 15.95 15.92
CME 7,028 6,989 39 100 213.48 100 214.26 213.89
IVR 7,026 6,878 148 300 15.21 300 15.23 15.22
BHC 7,023 6,779 244 100 22.69 100 23.00 22.84
UFS 7,001 6,901 100 100 34.71 200 36.13 34.83
MGP 6,973 6,161 812 100 30.06 100 30.16 30.06
MANH 6,946 6,946 0 97 81.19 100 85.12 81.70
RMBS 6,932 6,732 200 200 13.68 200 13.71 13.69
TPH 6,929 6,872 57 400 14.78 300 14.80 14.79
GNTX 6,926 6,640 286 200 27.33 200 27.36 27.34
PDS 6,900 6,600 300 700 1.44 200 1.46 1.46
AMT 6,871 5,906 965 100 220.04 100 220.10 220.09
Z 6,853 6,170 683 200 30.72 200 33.24 31.96
VIV 6,843 6,843 0 300 12.78 200 12.80 12.79
HBIO 6,806 6,406 400 100 3.02 154 3.12 3.09
EL 6,794 6,665 129 100 192.60 200 201.76 192.46
ARQL 6,775 5,894 881 200 7.93 100 7.97 7.93
SCHF 6,755 6,755 0 500 31.92 3,600 31.94 31.92
CCI 6,742 4,576 2,166 100 135.45 300 141.39 141.39
TGH 6,722 6,553 169 100 10.97 100 11.00 10.96
PUK 6,709 6,471 238 300 36.14 400 36.18 36.14
SE 6,698 4,574 2,124 100 31.05 200 33.50 31.09
LAUR 6,694 6,590 104 103 16.97 100 17.04 17.03
VDE 6,685 6,685 0 100 82.24 400 82.30 82.24
HUYA 6,683 6,410 273 200 22.58 200 25.88 24.28
IYC 6,683 400 6,283 100 222.45 100 222.60 222.26
FBHS 6,682 6,585 97 100 52.80 100 52.94 52.81
RGEN 6,669 6,669 0 200 73.93 200 85.81 79.65
SOXS 6,666 5,766 900 400 36.27 400 36.35 36.61
FISV 6,664 6,511 153 200 100.58 200 108.85 105.09
MPLX 6,662 6,662 0 100 27.50 300 29.03 28.95
JHG 6,643 6,523 120 100 21.64 200 21.68 21.59
SNE 6,635 6,393 242 100 59.51 100 59.70 59.62
USOD 6,613 6,613 0 200 3.24 100 3.51 3.31
D 6,611 6,532 79 100 79.02 225 79.13 79.12
ETM 6,574 6,574 0 200 3.77 300 3.79 3.78
TTS 6,574 4,845 1,729 100 2.69 100 2.79 2.73
VXUS 6,574 6,557 17 1,800 52.25 500 52.27 52.27
DHR 6,547 6,523 24 100 142.23 100 142.28 142.27
CBRE 6,545 6,507 38 100 53.33 100 53.54 53.44
SPLK 6,545 6,452 93 100 112.80 200 121.67 116.86
DGLD 6,544 6,459 85 100 28.03 200 29.23 29.20
VEDL 6,515 5,006 1,509 200 8.21 400 8.23 8.23
DVAX 6,508 6,408 100 200 4.31 300 4.34 4.32
ENIA 6,506 6,449 57 400 9.03 216 9.05 9.02
UPS 6,505 6,286 219 100 121.07 100 121.32 121.26
AHL-E 6,500 1,000 5,500 500 25.16 500 25.21 25.20
AVGO 6,494 6,294 200 100 284.18 100 284.88 284.50
NCMI 6,483 6,265 218 45 8.23 100 8.34 8.31
VG 6,469 3,756 2,713 300 12.89 200 12.91 12.88
PGR 6,462 6,239 223 100 73.72 100 76.63 73.87
CC 6,447 6,189 258 100 16.47 100 16.67 16.51
DIS 6,444 6,176 268 200 130.30 200 141.56 136.19
TAP 6,430 6,104 326 100 56.46 200 59.15 56.50
YMAB 6,419 6,119 300 100 31.28 100 31.82 31.28
CB 6,405 6,010 395 200 152.80 200 165.94 159.01
UNH 6,395 6,254 141 200 232.27 18 232.69 232.23
UMPQ 6,393 6,393 0 300 16.68 200 16.70 16.68
LEVI 6,363 4,063 2,300 100 16.93 100 18.12 18.02
GGAL 6,356 6,299 57 100 11.66 100 12.40 11.64
ALL 6,332 6,280 52 100 107.26 100 107.50 107.33
LYV 6,331 6,131 200 100 70.18 300 70.24 70.22
FL 6,324 5,991 333 100 40.10 200 41.91 40.13
BBT 6,317 6,099 218 200 52.26 300 52.30 52.30
SSL 6,313 5,265 1,048 100 19.80 100 19.87 19.84
AXL 6,253 6,237 16 300 8.35 300 8.37 8.34
UTX 6,249 6,249 0 100 137.24 100 137.57 137.42
WRK 6,248 6,145 103 100 37.17 100 38.47 37.26
AIG 6,243 6,195 48 200 56.47 100 56.55 56.55
AKAM 6,221 5,987 234 200 88.26 100 91.23 91.31
XLNX 6,211 6,100 111 100 103.71 100 103.76 103.71
IGT 6,188 6,025 163 400 14.31 300 14.34 14.31
ADT 6,161 5,997 164 500 5.92 197 5.97 5.91
GPN 6,147 6,037 110 100 163.38 100 176.32 169.84
HON 6,146 5,972 174 100 166.36 200 172.72 166.40
TGE 6,141 5,497 644 100 20.00 2 20.08 20.06
BYND 6,133 1,128 5,005 100 159.68 100 160.26 160.23
CTXS 6,118 5,419 699 200 92.66 100 100.52 96.40
LPX 6,087 6,042 45 175 24.53 275 24.61 24.56
CL 6,063 5,853 210 175 70.31 175 70.41 70.36
RDS.B 6,062 6,047 15 200 57.98 100 58.01 58.02
TTD 6,056 5,082 974 200 205.94 200 222.70 214.60
CSII 6,040 6,040 0 100 51.72 100 52.49 52.01
MTCH 6,036 5,905 131 100 77.46 200 80.75 77.34
PSX 6,035 5,840 195 100 103.43 100 103.51 103.47
CTRP 6,034 5,613 421 200 35.01 200 35.13 35.05
NI 6,023 5,930 93 200 29.50 200 29.53 29.51
ICE 6,013 5,519 494 100 90.09 1 93.69 93.63
BSMX 5,990 5,990 0 300 6.40 300 6.41 6.42
HPT 5,990 5,978 12 100 25.10 100 25.14 25.13
CARA 5,984 3,912 2,072 100 23.93 100 24.20 24.08
BND 5,974 5,905 69 1,500 83.63 400 83.65 83.65
FAST 5,957 5,557 400 101 32.92 100 32.95 32.96
PBI 5,954 5,895 59 512 4.36 400 4.38 4.36
LLEX 5,950 3,010 2,940 500 0.35 100 0.43 0.37
CERS 5,939 5,938 1 400 5.33 400 5.35 5.34
YINN 5,934 5,788 146 400 18.17 400 18.19 18.18
STML 5,930 5,895 35 100 10.59 100 10.67 10.59
CTVA 5,927 4,927 1,000 100 29.16 79 29.39 29.27
PHM 5,927 5,846 81 100 35.24 175 35.28 35.22
BKLN 5,925 5,460 465 1,300 22.80 1,000 22.81 22.80
TRGP 5,902 5,677 225 100 39.15 100 40.78 40.73
BIIB 5,891 5,746 145 100 227.14 100 235.13 235.05
DT 5,884 2,884 3,000 100 20.23 100 20.47 20.28
DERM 5,863 5,129 734 100 8.60 100 8.70 8.62
GILD 5,863 5,832 31 162 64.99 200 67.98 65.35
VRP 5,840 0 5,840 200 24.28 200 26.32 25.34
YUM 5,825 5,692 133 200 106.87 7 112.27 112.15
AMZA 5,815 3,400 2,415 800 5.08 8,385 5.10 5.09
VLUE 5,815 5,773 42 600 83.51 1,000 83.65 83.55
ZEN 5,814 5,402 412 200 73.26 100 76.09 76.02
EWQ 5,804 5,804 0 2,900 30.19 5,400 30.21 30.20
BHE 5,792 1,940 3,852 100 28.59 100 28.73 28.63
AXP 5,782 3,450 2,332 200 113.52 100 121.00 118.40
RRD 5,781 5,674 107 500 3.27 500 3.29 3.27
MFGP 5,777 5,514 263 100 14.43 100 14.47 14.44
INFN 5,774 4,750 1,024 400 5.49 300 5.51 5.50
SYMC 5,759 5,301 458 441 23.99 200 24.02 24.02
ELAN 5,755 5,456 299 100 28.04 100 28.11 28.10
OIS 5,753 3,494 2,259 100 14.95 100 15.98 14.95
ATHM 5,740 4,588 1,152 100 93.42 100 93.91 93.58
EC 5,725 5,725 0 100 17.64 300 17.71 17.63
LNT 5,721 5,687 34 125 52.82 125 52.89 52.86
GORO 5,716 5,716 0 300 3.73 300 3.76 3.74
VFH 5,710 5,705 5 100 70.58 2,100 70.61 70.57
AMSC 5,704 4,004 1,700 100 8.52 100 8.58 8.49
SFIX 5,688 5,551 137 100 19.72 200 22.61 21.05
NEAR 5,683 5,683 0 12,310 50.27 17 50.28 50.28
STNE 5,683 5,583 100 100 34.50 200 37.02 34.55
AVTR 5,680 5,580 100 100 15.46 100 15.53 15.48
GOVT 5,679 5,679 0 50,200 26.05 90,500 26.07 26.06
NVAX 5,670 3,440 2,230 100 6.99 100 7.47 7.00
XEC 5,668 5,545 123 105 50.85 200 52.66 50.96
PAGP 5,657 5,572 85 100 22.50 100 22.54 22.50
ARWR 5,639 5,472 167 100 29.20 100 31.31 29.19
OGE 5,637 5,615 22 200 44.39 412 44.49 44.53
DO 5,634 5,340 294 300 8.05 100 8.11 8.10
CHU 5,608 3,208 2,400 300 10.75 100 10.77 10.75
UNP 5,601 5,400 201 200 162.09 100 175.57 167.74
DAN 5,600 5,200 400 300 14.89 200 14.93 14.92
RL 5,586 5,486 100 200 95.92 200 103.33 99.42
DTE 5,582 5,400 182 100 131.44 100 131.66 131.64
IUSV 5,578 5,551 27 100 58.31 200 58.33 58.37
WKHS 5,550 300 5,250 200 2.95 100 3.42 3.18
CNSL 5,542 5,315 227 300 4.20 100 4.22 4.24
PDCE 5,534 5,532 2 100 33.13 100 37.17 34.99
VRAY 5,520 5,181 339 253 3.79 250 3.81 3.80
IAGG 5,508 0 5,508 600 55.20 100 55.35 55.31
NR 5,507 5,065 442 100 7.60 200 7.62 7.60
LXP 5,506 5,454 52 200 10.31 202 10.32 10.32
BTI 5,505 5,457 48 300 36.49 600 36.53 36.46
TAL 5,496 4,971 525 100 33.80 200 37.82 35.31
QTNT 5,491 5,391 100 100 7.95 100 8.22 8.11
AQN 5,489 5,397 92 231 13.56 500 13.58 13.57
IRM 5,478 5,157 321 200 32.13 200 32.22 32.21
BG 5,472 5,468 4 200 55.05 100 57.10 57.13
UDR 5,433 5,339 94 125 48.49 100 48.53 48.51
ESI 5,432 5,175 257 100 10.56 326 10.57 10.56
PPG 5,428 5,428 0 100 115.78 100 115.88 115.85
CF 5,427 5,427 0 100 50.35 200 52.48 50.37
LULU 5,427 4,777 650 200 187.53 100 196.03 195.82
BKE 5,405 3,705 1,700 100 20.65 100 20.80 20.64
WB 5,399 5,399 0 200 45.57 100 49.20 49.21
ZAGG 5,392 1,776 3,616 100 6.38 100 6.57 6.47
EPD 5,391 5,345 46 300 28.70 200 28.72 28.70
ESTC 5,391 5,291 100 100 91.55 100 92.04 91.76
PAYX 5,374 5,352 22 100 78.24 100 84.88 82.06
GNLN 5,356 5,356 0 100 3.79 100 3.89 3.86
THC 5,356 5,356 0 100 23.35 100 24.76 24.73
GOOG 5,354 5,181 173 1 1,225.13 1 1,227.11 1,226.14
BPY 5,316 5,316 0 100 20.08 300 20.10 20.09
PPL 5,309 5,268 41 200 31.22 615 31.24 31.23
GNW 5,304 5,235 69 200 4.41 400 4.42 4.42
FOLD 5,300 5,111 189 300 9.60 300 9.62 9.62
KLAC 5,300 4,556 744 2 154.62 300 154.96 154.82
COLD 5,297 5,297 0 100 36.49 200 37.87 36.52
BCRX 5,295 5,279 16 100 3.07 300 3.08 3.07
MDRX 5,294 5,183 111 200 10.51 1 10.53 10.52
BXP 5,293 5,216 77 100 131.37 2 131.68 131.64
HFC 5,292 5,092 200 100 50.96 100 54.95 53.16
CDXS 5,278 4,978 300 100 14.36 100 14.49 14.46
ARNC 5,274 4,924 350 200 27.02 200 27.04 27.02
PLNT 5,273 5,031 242 100 62.54 100 62.82 62.54
ARA 5,249 3,449 1,800 100 8.60 100 8.70 8.64
ZTS 5,249 5,249 0 100 115.77 100 121.53 121.58
EWS 5,235 5,235 0 400 23.67 400 23.69 23.69
SSO 5,229 4,732 497 100 130.18 100 130.31 130.25
G 5,210 5,143 67 100 39.74 100 39.84 39.75
VICI 5,191 5,191 0 300 22.29 100 22.32 22.31
QCOM 5,190 4,889 301 200 75.22 3,100 80.42 77.95
KMB 5,189 5,139 50 100 131.60 200 136.83 131.58
RDN 5,178 5,156 22 100 23.19 200 23.21 23.19
MD 5,172 4,687 485 100 23.01 100 23.08 23.03
AER 5,157 5,070 87 100 55.45 100 55.60 55.40
ALXN 5,146 5,135 11 200 104.19 200 108.14 108.09
XEL 5,140 4,802 338 250 63.76 150 63.82 63.82
HRB 5,137 5,048 89 200 24.15 2 24.16 24.16
CPB 5,130 4,210 920 52 46.82 100 46.98 46.93
CREE 5,124 3,998 1,126 100 51.50 100 51.85 51.63
INVA 5,116 3,344 1,772 100 10.76 200 12.41 11.54
TSCO 5,091 4,874 217 200 97.05 100 97.12 97.05
GREK 5,090 1,950 3,140 3,200 9.35 200 9.37 9.37
BRO 5,079 5,041 38 150 36.38 100 36.40 36.42
CASA 5,075 4,775 300 100 7.15 200 7.28 7.28
ROST 5,065 4,440 625 2 108.57 100 108.69 108.68
YELP 5,065 5,065 0 100 35.32 100 40.70 37.95
DRE 5,054 4,875 179 175 33.16 275 33.18 33.19
FNV 5,038 4,953 85 100 92.65 100 92.73 92.69
LL 5,003 4,980 23 100 8.96 100 9.11 9.03
RWT 4,996 4,993 3 200 16.62 200 16.64 16.63
STOR 4,992 4,824 168 175 37.14 100 37.18 37.22
RELX 4,985 4,945 40 275 23.58 175 23.60 23.62
TTPH 4,985 1,800 3,185 100 0.35 100 0.35 0.35
FND 4,983 4,724 259 200 46.85 100 50.63 48.94
TRI 4,960 4,898 62 100 67.55 100 67.60 67.54
KDP 4,959 4,642 317 100 27.49 200 27.52 27.50
AMZN 4,958 4,742 216 28 1,766.33 200 1,881.93 1,810.00
BLL 4,952 4,673 279 200 74.10 200 76.76 74.09
BKD 4,924 4,890 34 400 7.85 300 7.87 7.85
PGNX 4,915 3,784 1,131 100 5.73 200 5.78 5.77
HLF 4,912 4,251 661 100 41.25 100 41.33 41.25
PAYC 4,912 4,787 125 100 207.37 200 225.26 215.44
SNMP 4,900 0 4,900 100 0.39 100 0.45 0.46
YJ 4,900 4,900 0 100 7.38 31 7.72 7.72
VEEV 4,892 4,836 56 100 140.28 100 152.68 146.87
TPIC 4,875 4,874 1 100 18.07 100 19.58 19.53
RTTR 4,869 100 4,769 500 0.29 100 0.35 0.31
SNV 4,856 4,615 241 100 36.71 200 38.55 36.73
GSKY 4,854 4,654 200 100 7.85 100 7.88 7.91
ANH 4,851 4,851 0 200 3.37 300 3.38 3.37
AMGN 4,848 4,402 446 100 187.94 200 202.80 194.93
TKC 4,833 4,833 0 300 5.74 300 5.75 5.74
NS 4,832 4,832 0 148 29.11 100 29.16 29.12
AMTD 4,831 4,744 87 100 49.30 100 51.58 49.29
NRG 4,825 4,788 37 100 38.90 200 39.00 38.92
BGCP 4,813 4,743 70 200 5.62 200 5.63 5.64
PANW 4,812 4,756 56 100 210.87 100 211.58 210.97
HEXO 4,809 4,809 0 300 4.19 100 4.26 4.21
FEYE 4,806 4,742 64 200 14.22 100 14.23 14.23
DG 4,758 4,731 27 100 155.48 200 161.89 155.54
ATNX 4,751 2,663 2,088 100 13.87 100 14.13 14.01
TENB 4,742 4,442 300 100 23.63 100 23.94 23.76
MSGN 4,739 4,737 2 315 17.08 200 17.25 17.07
LMT 4,728 4,660 68 100 393.09 100 393.37 393.36
CLGX 4,724 4,423 301 200 44.38 100 46.05 46.09
FDX 4,723 4,615 108 200 165.69 100 178.28 171.66
DBI 4,718 4,717 1 100 15.79 58 17.79 17.00
NVTA 4,718 4,566 152 100 21.26 100 21.34 21.30
TGNA 4,713 4,498 215 200 15.39 100 15.43 15.41
SIG 4,712 2,846 1,866 100 14.61 100 16.50 15.55
AVXL 4,703 3,990 713 100 3.38 100 3.50 3.39
SONO 4,702 4,702 0 100 14.97 100 15.06 14.98
MOBL 4,699 4,680 19 100 7.71 201 7.72 7.73
CENX 4,695 4,018 677 100 6.95 300 6.97 6.96
KN 4,682 4,657 25 100 20.12 100 21.37 20.13
FOX 4,674 4,310 364 100 33.23 200 33.30 33.25
SUP 4,666 3,193 1,473 100 3.64 100 3.76 3.71
TEN 4,666 4,362 304 100 12.69 200 13.61 13.62
ZIXI 4,645 659 3,986 100 7.71 100 7.73 7.72
AHT 4,640 4,480 160 300 3.01 700 3.03 3.02
SJR 4,638 4,523 115 300 20.03 100 20.05 20.05
KRC 4,637 4,418 219 100 77.45 101 77.52 77.49
LITE 4,630 2,989 1,641 100 58.23 100 61.90 58.27
CGNX 4,629 4,518 111 100 48.87 200 48.94 48.90
QTT 4,629 4,629 0 100 4.14 100 4.15 4.14
LSCC 4,624 4,539 85 200 20.82 100 20.89 20.84
WY 4,622 4,441 181 200 27.46 200 27.54 27.52
CRON 4,614 4,314 300 100 11.35 100 11.41 11.33
CDNS 4,606 4,531 75 200 63.38 149 66.45 66.46
EZA 4,604 2,104 2,500 100 51.00 100 51.92 51.51
ASC 4,583 4,558 25 100 6.93 100 7.04 6.96
PUMP 4,579 4,579 0 100 10.76 200 10.78 10.77
TSU 4,579 4,536 43 200 14.38 200 14.40 14.38
GPL 4,567 4,567 0 100 0.71 100 0.71 0.71
RIO 4,567 4,200 367 200 52.90 200 53.01 52.97
BIOS 4,562 4,544 18 200 3.48 300 3.50 3.49
CAF 4,552 4,552 0 89 21.32 200 21.36 21.35
REMX 4,544 1,400 3,144 200 13.11 100 13.33 13.32
PCAR 4,541 4,541 0 100 70.16 100 70.37 70.28
ORI 4,538 4,507 31 150 22.83 250 22.85 22.83
PCY 4,535 4,510 25 300 29.24 300 29.26 29.25
CHTR 4,532 4,342 190 100 423.36 100 437.14 423.40
JE 4,525 3,525 1,000 100 1.50 1,100 1.56 1.56
RPAI 4,515 4,515 0 200 11.88 210 11.90 11.90
SCHG 4,511 4,463 48 100 85.33 100 85.35 85.33
GCO 4,502 4,502 0 100 37.99 100 41.06 41.14
EWL 4,500 4,500 0 2,900 37.49 4,200 37.52 37.48
EWM 4,500 1,500 3,000 100 28.08 300 28.13 28.09
FMX 4,498 4,498 0 100 86.11 100 93.38 93.08
KPTI 4,488 2,381 2,107 100 10.85 100 11.61 11.60
SDRL 4,485 4,400 85 200 2.94 100 3.39 3.16
VNE 4,465 4,465 0 100 17.34 200 18.66 17.34
VMW 4,463 4,442 21 200 147.84 100 159.97 153.53
CTSH 4,459 4,210 249 100 63.37 100 63.53 63.44
AWK 4,445 3,072 1,373 100 121.83 43 121.89 121.89
TU 4,440 4,415 25 200 36.29 200 36.32 36.28
PRTY 4,436 4,030 406 200 5.76 200 5.79 5.75
EWN 4,433 4,413 20 200 31.53 100 31.55 31.52
SSRM 4,416 4,416 0 200 14.66 100 14.76 14.64
MYGN 4,415 4,411 4 100 26.49 100 28.46 28.47
WMGI 4,410 4,399 11 100 20.96 100 21.06 21.04
LRCX 4,408 4,308 100 100 234.41 100 244.09 234.77
CHWY 4,401 4,091 310 100 29.95 100 30.29 30.10
COUP 4,396 4,337 59 100 131.32 100 142.72 136.94
PLD 4,371 4,325 46 200 82.15 102 86.21 86.21
LTHM 4,369 4,153 216 100 7.53 200 8.02 7.49
APH 4,367 4,141 226 200 94.43 100 94.67 94.53
DEI 4,365 4,054 311 100 42.00 100 42.34 42.11
IOVA 4,364 4,102 262 100 21.06 200 22.71 21.07
EQR 4,353 4,247 106 100 82.54 199 85.79 85.79
NDAQ 4,342 4,342 0 100 98.40 100 106.65 102.21
HUSA 4,334 3,100 1,234 300 0.21 100 0.25 0.21
MSI 4,333 4,267 66 100 161.17 200 174.86 168.05
QRVO 4,323 4,224 99 100 76.93 7 76.98 76.97
PEP 4,304 3,996 308 100 130.13 100 136.02 135.85
STM 4,301 4,280 21 300 19.59 700 19.61 19.59
ACN 4,296 3,581 715 100 195.29 200 203.01 195.36
VFC 4,282 4,187 95 100 87.51 100 87.57 87.54
VNO 4,276 4,168 108 100 63.29 200 63.40 63.41
CELG 4,275 3,547 728 100 98.86 100 98.96 98.80
FULT 4,275 4,139 136 100 16.54 200 16.56 16.54
PGRE 4,258 4,258 0 175 13.18 175 13.19 13.19
WTTR 4,252 2,366 1,886 100 8.97 100 9.04 8.97
HWC 4,250 4,250 0 100 35.92 100 41.33 38.51
CVM 4,248 1,756 2,492 100 9.20 100 9.52 9.35
BRX 4,242 4,242 0 300 19.63 300 19.65 19.64
FTS 4,240 4,238 2 100 42.22 100 42.24 42.23
IXC 4,240 4,240 0 100 31.28 2,200 31.32 31.29
ALLY 4,219 4,014 205 200 34.31 1 34.37 34.37
CVET 4,214 3,814 400 100 13.28 100 13.39 13.40
BRY 4,209 4,209 0 200 10.39 100 10.51 10.39
ATH 4,203 3,992 211 100 42.03 100 42.21 42.22
TERP 4,200 4,110 90 100 17.36 300 17.38 17.35
FRAC 4,172 4,172 0 100 6.11 156 6.65 6.55
CHGG 4,168 4,137 31 200 32.36 100 34.58 34.60
ADS 4,165 4,131 34 100 129.17 3 129.44 129.93
TRIP 4,165 4,126 39 100 40.32 100 40.67 40.64
K 4,158 4,058 100 200 61.21 100 64.36 64.34
LLNW 4,153 4,078 75 300 3.14 202 3.15 3.14
GLPI 4,148 3,944 204 100 38.19 100 38.32 38.29
GEL 4,147 4,108 39 100 22.62 100 22.77 22.78
PBA 4,142 3,745 397 100 36.82 100 36.85 36.82
VCIT 4,142 3,810 332 300 90.23 400 90.27 90.26
EFV 4,140 4,140 0 2,400 47.47 200 47.51 47.49
SRNE 4,134 4,128 6 100 2.29 100 2.36 2.36
SVMK 4,131 3,131 1,000 100 17.59 100 17.67 17.68
TMF 4,130 4,116 14 500 28.18 300 28.21 28.21
RTN 4,127 2,889 1,238 100 201.19 46 203.88 201.76
SAGE 4,127 3,937 190 200 158.95 200 172.10 164.91
KMF 4,123 1,223 2,900 100 11.05 100 11.13 11.13
TWNK 4,122 4,120 2 200 14.36 100 14.41 14.39
PWR 4,110 3,610 500 100 38.06 100 38.28 38.07
CANE 4,100 4,100 0 5,500 6.40 10,500 6.44 6.43
TRXC 4,100 3,600 500 100 0.70 100 0.75 0.75
ATGE 4,090 4,074 16 100 41.43 100 44.26 41.42
ZN 4,089 0 4,089 100 0.27 100 0.36 0.33
VRRM 4,082 1,888 2,194 100 14.85 100 14.93 14.87
PTCT 4,066 4,066 0 100 42.13 100 42.66 42.51
ANTM 4,060 4,060 0 100 245.55 100 256.59 256.52
AXTA 4,056 3,569 487 200 30.66 200 30.69 30.67
INWK 4,046 3,325 721 100 4.02 100 4.04 4.04
SLDB 4,036 3,936 100 100 10.10 100 10.22 10.22
KBH 4,027 4,027 0 100 30.69 200 30.74 30.70
WWW 4,001 4,001 0 10 28.64 100 28.74 28.73
ATRA 4,000 3,900 100 100 15.29 100 15.38 15.29
NAC 4,000 500 3,500 100 14.31 100 14.39 14.38
GOOS 3,999 3,962 37 100 42.25 100 42.43 42.32
CZZ 3,998 3,951 47 100 15.27 175 15.31 15.29
FSK 3,995 3,995 0 200 5.74 400 5.79 5.79
MCHP 3,981 3,784 197 100 93.09 100 93.17 93.15
LK 3,957 3,737 220 100 22.01 100 22.28 22.16
REGI 3,955 3,955 0 100 15.58 100 16.61 15.59
NBRV 3,947 3,934 13 400 2.40 200 2.42 2.43
MBIO 3,942 1,010 2,932 100 4.31 100 4.45 4.30
AGG 3,936 3,882 54 600 112.18 200 112.20 112.19
AGEN 3,933 3,928 5 200 2.95 300 2.97 2.96
APPN 3,931 2,741 1,190 200 45.30 200 52.62 48.99
BWA 3,931 3,849 82 100 38.26 100 39.72 38.27
WDAY 3,925 3,925 0 100 174.29 100 174.89 174.74
BUD 3,921 3,903 18 100 96.35 100 96.64 96.52
SRCL 3,903 3,737 166 100 51.18 100 51.37 51.23
PBPB 3,891 3,881 10 100 4.74 100 4.84 4.78
NEE 3,885 3,850 35 200 210.52 200 229.84 220.88
KT 3,879 3,879 0 200 11.47 285 11.50 11.50
ROIC 3,874 3,781 93 400 18.17 200 18.19 18.18
ACCO 3,873 3,760 113 200 9.66 2 9.68 9.69
GLUU 3,873 3,873 0 400 5.38 300 5.40 5.41
EXPE 3,865 3,660 205 100 131.04 100 131.11 131.04
TMV 3,863 3,862 1 1,100 11.43 600 11.46 11.44
OSG 3,862 3,862 0 300 1.74 200 1.76 1.74
SRC 3,853 3,553 300 100 47.70 100 49.40 47.71
GWR 3,836 2,854 982 100 110.22 200 114.62 110.31
STWD 3,836 3,757 79 200 24.26 300 24.28 24.27
UA 3,827 3,510 317 100 18.93 100 18.95 18.95
DKS 3,815 3,699 116 100 37.66 5 37.80 37.75
BBY 3,813 3,728 85 100 67.84 100 67.96 67.95
AIMT 3,809 3,368 441 200 21.12 100 24.23 22.61
STLD 3,809 3,709 100 200 29.76 100 32.22 30.87
STZ 3,806 3,552 254 100 204.58 2 205.25 205.24
NEE-O 3,803 3,503 300 100 48.48 600 48.63 48.60
WOW 3,800 2,500 1,300 100 6.38 200 6.84 6.35
ETR 3,798 3,778 20 105 115.08 2 115.13 115.13
FTAI 3,791 3,409 382 100 15.82 100 15.97 15.94
FTV 3,788 3,708 80 200 66.54 100 69.11 69.02
INCY 3,780 3,491 289 100 77.86 100 78.28 78.17
MCRN 3,777 3,776 1 300 16.66 300 16.72 16.70
TEUM 3,754 3,609 145 500 2.24 500 2.26 2.24
ARW 3,749 3,620 129 100 74.46 100 74.71 74.61
PSA 3,725 3,375 350 100 240.31 200 260.44 250.15
RY 3,723 3,543 180 100 79.48 500 79.60 79.57
EVRG 3,722 3,622 100 100 64.57 100 64.73 64.72
KEYS 3,722 3,649 73 3 99.85 100 100.15 99.90
CNR 3,718 3,693 25 99 5.83 300 5.86 5.83
NVT 3,717 3,717 0 100 21.94 108 21.97 21.95
JQC 3,710 3,710 0 200 7.52 400 7.53 7.52
APLE 3,708 3,708 0 300 16.32 200 16.34 16.32
SCHX 3,707 3,679 28 900 71.72 200 71.76 71.74
MYOV 3,700 3,700 0 100 5.71 100 6.17 6.15
HCA 3,699 3,699 0 100 121.96 200 132.82 126.65
ARVN 3,695 3,695 0 100 24.52 100 24.96 24.57
CXW 3,673 3,605 68 100 17.46 100 17.56 17.56
TGTX 3,669 3,645 24 300 6.45 200 6.48 6.46
BF.B 3,667 3,370 297 100 64.37 100 64.65 64.51
IVV 3,659 3,140 519 100 301.71 100 301.86 301.82
AEE 3,656 3,547 109 100 78.00 100 78.23 78.08
CSTM 3,650 3,296 354 200 13.76 200 13.85 13.80
ABR 3,642 3,542 100 300 12.80 200 12.82 12.81
ITOT 3,636 3,636 0 200 67.98 1,100 68.06 68.00
PFG 3,632 3,631 1 100 56.39 100 56.55 56.50
SAP 3,628 3,612 16 100 118.81 100 119.24 118.99
ITCI 3,627 3,554 73 200 8.72 100 9.52 9.41
PRTK 3,604 1,865 1,739 100 5.00 100 5.05 4.97
TRCO 3,601 3,601 0 2,800 46.66 1,900 46.68 46.67
MUFG 3,600 3,600 0 200 5.25 200 5.28 5.25
MVF 3,600 300 3,300 100 8.99 100 9.02 9.01
PMM 3,600 100 3,500 100 7.64 100 7.78 7.70
SOGO 3,584 3,500 84 100 5.12 100 5.13 5.13
RXN 3,575 3,575 0 100 28.09 100 28.13 28.08
NOW 3,569 3,218 351 200 253.48 100 268.00 263.22
RIGL 3,569 3,569 0 200 1.64 9 1.65 1.65
NTLA 3,556 3,556 0 100 14.61 100 14.82 14.65
EXPCU 3,550 3,550 0 6,450 10.00 100 10.72 10.00
CDAY 3,549 2,934 615 200 49.78 100 54.30 52.18
REVG 3,549 3,449 100 200 10.73 100 10.89 10.74
VIG 3,545 3,491 54 2,300 120.16 2,300 120.24 120.16
CE 3,543 3,538 5 100 122.54 100 122.98 122.86
XXII 3,536 3,536 0 400 2.28 300 2.30 2.29
CCK 3,533 3,452 81 100 62.80 200 62.86 62.81
HTA 3,532 3,197 335 300 28.50 200 28.53 28.54
COT 3,528 3,528 0 200 13.19 200 13.21 13.19
DLPH 3,524 3,524 0 100 16.25 100 17.33 16.25
ESRT 3,522 3,522 0 200 14.04 200 14.07 14.05
NMIH 3,522 3,522 0 100 27.02 200 29.02 27.05
EAF 3,517 3,417 100 167 13.09 100 13.19 13.14
VOYA 3,515 3,356 159 45 53.56 300 53.68 53.65
TMUS 3,512 3,410 102 100 79.51 300 79.55 79.53
RACE 3,508 3,405 103 100 152.84 100 153.22 153.26
XHB 3,504 3,504 0 300 43.22 172 43.25 43.25
BIP 3,500 3,400 100 100 47.38 100 47.41 47.38
ELY 3,499 3,349 150 100 18.93 200 19.05 18.85
STX 3,496 3,164 332 100 55.75 100 55.83 55.75
VRSK 3,491 3,333 158 100 158.12 100 158.30 158.34
HSIC 3,485 3,422 63 100 64.66 100 64.78 64.68
JAGX 3,485 820 2,665 100 1.47 100 1.55 1.50
GPRE 3,481 3,477 4 100 10.88 100 11.56 10.88
LDOS 3,467 3,321 146 100 86.90 100 86.94 86.91
TIVO 3,464 3,464 0 500 8.14 400 8.16 8.15
DBD 3,458 3,429 29 300 13.32 300 13.36 13.31
EIX 3,452 3,397 55 100 72.28 100 72.32 72.28
MEET 3,450 3,443 7 300 3.39 300 3.41 3.40
BILI 3,448 2,248 1,200 200 13.97 200 16.04 15.05
FLO 3,444 1,933 1,511 150 22.97 150 23.01 22.99
NRE 3,437 3,437 0 405 17.00 602 17.02 17.00
DIA 3,431 3,208 223 100 270.68 100 270.75 270.79
REZI 3,429 3,429 0 200 14.91 100 16.21 15.54
GDI 3,420 3,371 49 100 31.18 100 31.22 31.16
CM 3,419 3,386 33 65 81.81 100 81.91 81.90
COST 3,411 3,411 0 1 289.90 200 302.00 289.15
LCI 3,406 2,906 500 100 12.18 100 13.07 13.12
PPC 3,391 3,388 3 100 31.53 100 31.70 31.59
MERC 3,385 3,385 0 100 13.54 100 13.63 13.52
AJG 3,384 3,147 237 100 89.14 100 89.20 89.20
SFM 3,382 3,370 12 200 19.86 3 19.88 19.86
SBAC 3,381 3,325 56 200 241.16 100 263.52 253.29
NYT 3,372 3,352 20 100 29.04 200 30.06 29.03
ALSN 3,353 3,353 0 100 46.87 100 46.93 46.91
PARR 3,351 3,122 229 100 22.72 100 22.85 22.73
NNN 3,350 3,123 227 46 54.59 100 54.80 54.69
SWCH 3,350 3,329 21 100 15.99 2 16.00 16.00
UNM 3,350 3,350 0 200 28.21 100 30.41 29.24
EXR 3,339 3,139 200 100 117.96 100 118.09 117.99
FRAN 3,338 2,640 698 100 15.04 100 16.56 15.50
PEI 3,337 2,537 800 400 5.29 300 5.31 5.33
JNUG 3,334 3,334 0 700 68.38 600 69.54 67.98
TIF 3,318 3,095 223 100 94.66 100 95.06 94.68
TRU 3,317 2,979 338 200 77.17 200 84.18 80.59
LNC 3,316 3,316 0 100 60.01 100 60.23 60.19
CRWD 3,304 3,118 186 100 68.79 100 69.20 69.23
TSS 3,301 3,101 200 100 132.32 100 143.10 137.33
FGP 3,300 3,300 0 100 1.09 100 1.21 1.19
LOVE 3,299 3,100 199 100 20.07 100 20.63 20.30
SBH 3,288 3,215 73 200 14.35 100 14.37 14.38
KMPH 3,285 3,285 0 100 0.72 100 0.86 0.90
HZNP 3,278 3,259 19 1 26.20 100 26.33 26.19
SWAV 3,278 3,278 0 100 33.11 100 33.92 33.58
CMS 3,274 3,178 96 200 62.54 150 62.63 62.56
UE 3,263 3,263 0 100 19.31 200 19.48 19.43
STI 3,257 3,240 17 100 67.50 200 67.58 67.46
SXC 3,255 3,055 200 162 7.05 200 7.07 7.05
SQM 3,253 3,171 82 200 25.81 100 29.68 27.95
KNX 3,244 2,206 1,038 100 34.66 100 34.88 34.81
OR 3,233 3,167 66 100 11.90 100 11.94 11.93
CHRW 3,215 3,215 0 100 85.08 100 85.26 85.07
IR 3,208 3,208 0 200 118.38 100 124.33 124.28
CNO 3,206 3,130 76 300 15.85 200 15.88 15.92
GDDY 3,204 3,128 76 100 66.30 100 66.52 66.51
NAD 3,202 1,100 2,102 200 14.12 200 14.14 14.12
LEA 3,201 2,901 300 100 120.74 100 125.69 120.88
URI 3,198 3,148 50 200 120.33 100 130.15 125.15
PZZA 3,194 3,194 0 100 52.81 100 53.06 53.04
GBR 3,189 1,075 2,114 200 1.72 200 2.03 1.88
RJF 3,185 3,164 21 100 86.10 100 86.44 86.29
BRKR 3,181 3,056 125 200 41.03 200 44.50 42.53
SC 3,173 3,164 9 100 26.15 100 26.19 26.15
HMC 3,161 2,994 167 200 26.80 200 26.82 26.81
KNL 3,151 2,253 898 100 25.17 100 25.34 25.20
BMO 3,147 3,045 102 100 72.35 100 72.54 72.36
CAKE 3,147 2,953 194 100 42.38 100 42.75 42.35
GTT 3,147 3,147 0 200 8.63 100 9.42 9.35
CSLT 3,136 2,943 193 100 1.65 100 1.70 1.66
SITC 3,136 3,136 0 200 14.62 100 14.64 14.63
ZUMZ 3,134 3,134 0 100 31.92 100 32.14 31.94
AON 3,122 3,102 20 100 184.57 100 193.87 193.66
MMC 3,119 3,032 87 100 101.02 100 101.07 101.09
WAB 3,118 2,818 300 100 75.24 100 75.33 75.28
BHF 3,116 2,948 168 100 39.45 100 39.52 39.45
BAH 3,113 2,989 124 100 71.83 100 74.56 71.87
FLR 3,112 2,989 123 100 20.42 47 22.01 21.36
POR 3,112 3,112 0 200 51.81 87 55.93 55.89
FOSL 3,110 3,110 0 328 12.65 100 13.64 12.67
HTZ 3,107 3,002 105 100 14.36 100 15.29 14.34
FLDM 3,104 2,990 114 100 5.50 100 5.59 5.50
SNSS 3,101 0 3,101 100 0.76 1,000 0.88 0.87
DMPI 3,100 0 3,100 100 0.62 100 0.69 0.65
F-B 3,100 0 3,100 200 23.48 100 25.58 25.50
FIXD 3,100 3,100 0 100 52.28 1,000 52.35 52.27
PGTI 3,098 3,098 0 200 15.81 100 17.13 17.18
SPGI 3,094 2,984 110 200 243.35 100 265.19 255.67
ARI 3,082 3,037 45 300 19.31 200 19.33 19.32
UMC 3,080 3,080 0 100 2.12 300 2.16 2.15
PGF 3,072 3,072 0 200 18.62 1,200 18.64 18.63
CALA 3,062 2,692 370 200 4.01 100 4.04 4.13
PGX 3,056 2,752 304 100 14.82 1,700 14.84 14.83
EFAV 3,044 3,044 0 200 72.88 200 72.90 72.86
AAP 3,043 2,943 100 100 155.48 100 160.96 155.49
TLRA 3,041 2,826 215 50 7.78 100 8.83 8.26
APOG 3,038 1,250 1,788 200 41.45 100 47.83 44.80
CYOU 3,036 2,965 71 100 8.91 100 9.02 9.00
I 3,032 3,032 0 200 21.32 100 22.86 22.90
BAC-M 3,030 1,600 1,430 800 25.80 200 27.60 25.83
DGX 3,029 3,029 0 100 106.03 100 106.08 105.99
TPC 3,026 1,584 1,442 100 11.76 100 12.64 12.65
HLT 3,019 2,898 121 200 91.51 200 98.70 95.63
CFX 3,016 3,016 0 100 29.49 100 29.68 29.67
CWH 3,011 1,597 1,414 49 8.60 134 9.32 9.12
INTU 3,009 3,009 0 200 255.21 200 277.84 267.24
VTWO 3,005 3,005 0 500 125.70 500 126.14 125.88
ELF 3,004 3,004 0 100 14.98 200 17.18 16.08
ENOB 3,003 3,003 0 105 5.60 200 6.06 5.70
OAK 2,994 2,990 4 100 49.15 200 56.66 53.25
TUSK 2,992 2,823 169 100 3.33 100 3.43 3.33
OC 2,989 2,989 0 100 59.39 100 59.62 59.46
OPRA 2,987 934 2,053 100 10.74 69 11.64 11.64
TEAM 2,983 2,983 0 100 125.44 100 136.36 130.52
JEC 2,976 2,976 0 100 93.20 100 93.25 93.24
TEL 2,975 2,878 97 100 93.35 100 93.76 93.56
MXIM 2,970 2,970 0 100 58.23 100 58.46 58.35
WIT 2,964 2,964 0 400 3.66 595 3.68 3.67
KURE 2,955 2,955 0 200 21.37 200 21.88 21.69
KBR 2,952 2,752 200 200 26.04 150 26.09 26.04
MEOH 2,951 2,925 26 100 38.31 100 38.44 38.32
RHI 2,949 2,949 0 100 56.07 200 58.75 56.11
BTU 2,948 2,748 200 100 18.86 200 20.15 18.91
CUZ 2,941 2,941 0 100 35.86 200 35.89 35.91
ENTG 2,937 2,832 105 100 47.36 100 47.50 47.37
AIV 2,936 2,915 21 100 51.87 100 52.02 51.92
AERI 2,935 2,535 400 100 23.13 151 24.90 23.17
SMSI 2,933 2,933 0 200 5.06 100 5.46 5.45
PNC 2,928 2,871 57 100 137.98 100 138.37 138.21
SMG 2,927 2,635 292 200 97.77 200 106.51 101.71
ZIOP 2,927 2,427 500 100 4.58 200 4.60 4.59
WRB 2,926 2,676 250 100 71.65 200 74.66 71.68
CPRT 2,924 2,511 413 100 83.33 200 86.32 83.31
VEU 2,917 2,850 67 2,100 50.52 200 50.55 50.50
ADNT 2,913 2,728 185 100 23.60 100 23.84 23.79
PACW 2,912 2,748 164 100 37.12 100 37.16 37.14
EPZM 2,908 2,334 574 100 11.83 100 12.12 11.97
WETF 2,903 2,901 2 300 5.44 200 5.46 5.43
ARMK 2,902 2,157 745 100 43.08 200 43.15 43.12
BCX 2,900 2,900 0 100 7.57 100 7.74 7.66
HEZU 2,900 2,900 0 200 30.65 2,800 30.67 30.66
SREA 2,900 400 2,500 200 24.02 200 27.69 25.91
REM 2,893 2,777 116 1,100 42.02 100 42.06 42.06
HDB 2,891 2,891 0 1 103.89 153 104.18 104.09
SIX 2,885 2,885 0 100 51.73 100 56.01 53.72
IDEX 2,880 2,880 0 900 1.64 100 1.71 1.64
ULTA 2,879 2,706 173 100 230.50 100 231.40 230.94
ACM 2,876 2,751 125 100 37.93 100 38.19 38.04
CINF 2,876 2,804 72 100 109.10 100 113.52 113.31
AFMD 2,874 2,800 74 100 3.34 100 3.45 3.42
HTHT 2,874 2,873 1 200 35.85 100 35.92 35.90
KOF 2,872 2,872 0 100 56.44 93 60.49 60.50
TXT 2,868 2,824 44 100 52.16 200 54.55 52.15
BMRN 2,867 2,792 75 200 69.71 100 72.91 72.81
MC 2,863 2,861 2 100 33.56 200 33.59 33.72
WYND 2,858 2,858 0 100 47.27 100 47.41 47.19
GRMN 2,856 2,856 0 100 84.70 100 85.02 84.80
WAT 2,854 2,854 0 100 229.41 100 230.16 230.00
CLB 2,851 2,851 0 100 47.05 100 53.77 50.29
UNVR 2,848 2,755 93 77 22.39 200 22.55 22.47
AMP 2,847 2,537 310 100 144.89 100 145.32 145.18
ILF 2,847 2,781 66 800 31.96 100 32.00 32.00
SRE 2,844 2,844 0 100 143.40 100 143.46 143.45
UNIT 2,843 2,565 278 100 7.79 100 7.81 7.80
FLOT 2,842 2,601 241 100 50.92 11,939 50.93 50.92
HE 2,840 2,840 0 2 44.49 100 44.52 44.51
C-N 2,825 625 2,200 200 25.14 260 27.28 27.27
JCI 2,824 2,822 2 100 43.81 250 43.84 43.82
CRH 2,821 2,725 96 100 33.91 600 33.94 33.90
HIG 2,818 2,680 138 3 60.22 150 60.26 60.22
CTSO 2,810 1,670 1,140 100 5.52 100 5.75 5.45
ARAY 2,807 2,807 0 200 3.15 300 3.17 3.16
PNR 2,806 2,764 42 100 35.75 100 38.50 37.19
WUBA 2,806 2,714 92 100 51.15 200 59.02 55.01
FXY 2,805 2,805 0 100 87.90 1,000 87.93 87.96
SCHH 2,805 2,800 5 100 47.01 700 47.05 47.03
PNW 2,803 2,648 155 100 94.42 199 94.52 94.52
ABC 2,802 2,684 118 100 84.02 100 84.10 84.09
MRNS 2,800 2,400 400 100 1.74 100 1.79 1.75
OMN 2,800 2,800 0 110 10.08 800 10.09 10.09
SDOG 2,790 2,790 0 100 44.48 100 44.52 44.51
XRX 2,790 2,762 28 200 30.43 1 30.46 30.48
NEO 2,789 2,789 0 200 19.88 200 21.45 21.39
ZION 2,789 2,781 8 200 42.79 200 46.24 44.30
EAT 2,785 2,518 267 100 43.52 100 45.97 43.56
SFL 2,780 2,778 2 200 14.16 200 14.20 14.16
DEST 2,775 0 2,775 100 0.67 100 0.79 0.68
RCII 2,766 2,766 0 1 25.91 100 26.04 25.93
JMIA 2,762 2,762 0 100 11.10 100 11.34 11.34
LPG 2,759 2,759 0 100 10.15 100 10.26 10.16
EB 2,756 2,756 0 100 18.33 100 21.06 19.59
CLX 2,750 2,684 66 100 155.79 100 156.34 155.82
HTD 2,750 750 2,000 100 27.40 100 27.45 27.41
SPPI 2,744 2,126 618 100 9.66 200 9.77 9.68
VONG 2,742 2,737 5 100 166.10 300 166.15 166.24
CIT 2,741 2,441 300 100 45.95 100 47.99 45.97
NEWM 2,740 2,740 0 100 8.86 200 8.90 8.86
MAG 2,733 2,733 0 100 11.37 100 11.59 11.46
IRWD 2,726 2,654 72 100 8.96 100 9.50 9.51
LPSN 2,725 146 2,579 100 34.58 200 39.72 37.05
LM 2,723 2,723 0 100 38.50 100 38.64 38.51
DEA 2,716 2,716 0 200 20.95 100 21.03 21.04
MDU 2,713 2,564 149 2 28.12 4 28.13 28.13
DXCM 2,709 2,709 0 100 150.25 100 151.14 150.46
TCBI 2,707 2,707 0 200 53.81 100 55.76 55.94
IGE 2,706 2,706 0 200 30.24 2,200 30.29 30.24
EPP 2,700 2,700 0 1,300 45.73 3,800 45.78 45.73
FCAU 2,697 2,680 17 300 13.69 300 13.72 13.70
SKX 2,696 2,662 34 100 35.55 100 35.74 35.60
MAN 2,694 2,692 2 100 85.49 100 85.90 85.70
FG 2,692 2,600 92 200 7.98 500 8.00 7.99
PH 2,684 2,684 0 115 177.00 200 183.33 177.00
SBLK 2,683 1,593 1,090 100 10.55 100 10.68 10.61
UGI 2,682 2,479 203 200 48.17 200 51.89 49.94
CAL 2,679 1,879 800 258 22.06 200 23.83 22.10
HOG 2,677 2,477 200 1 35.10 100 35.15 35.14
AABA 2,667 2,567 100 300 70.23 100 70.34 70.25
HUD 2,663 2,663 0 200 13.00 100 13.05 13.03
DOMO 2,656 2,656 0 200 16.15 251 18.79 17.47
ORC 2,656 2,656 0 200 5.63 200 5.65 5.64
VGLT 2,655 2,628 27 1,000 85.16 1,000 85.22 85.17
XON 2,651 2,546 105 175 6.44 175 6.46 6.44
HYLB 2,650 1,250 1,400 1,300 50.24 50 50.26 50.25
PSLV 2,650 2,650 0 400 6.55 400 6.61 6.55
BECN 2,649 2,634 15 100 32.24 200 37.17 34.63
OHI 2,646 2,584 62 2 41.47 102 41.51 41.51
SHLX 2,639 2,629 10 100 21.19 100 21.32 21.33
TBBK 2,637 2,611 26 100 10.27 100 10.35 10.36
VFF 2,637 2,637 0 100 10.93 100 11.07 10.92
SGMS 2,632 2,632 0 100 22.35 100 23.85 23.81
SABR 2,629 2,303 326 100 23.15 200 23.17 23.17
IHG 2,627 2,627 0 100 62.68 100 62.84 62.86
KRNY 2,625 2,625 0 100 13.24 100 13.33 13.31
GH 2,620 2,520 100 100 71.09 200 77.36 74.48
GLRE 2,619 2,018 601 100 10.46 400 10.53 10.55
L 2,614 2,430 184 100 50.79 100 50.99 50.91
QGEN 2,613 2,613 0 100 34.04 100 34.22 34.12
BGS 2,610 2,541 69 100 18.23 100 20.87 19.58
FBP 2,610 2,560 50 300 9.93 200 9.95 9.93
CIO 2,605 2,605 0 100 13.93 100 14.02 13.94
UNG 2,603 2,574 29 1,900 23.02 600 23.05 23.07
AME 2,599 2,559 40 200 86.72 100 90.62 90.49
HZN 2,598 2,085 513 100 4.00 100 4.10 4.09
FRC 2,597 2,597 0 100 95.08 100 95.15 95.18
IEV 2,593 2,562 31 200 43.31 200 43.33 43.28
WCN 2,571 2,504 67 100 89.22 100 89.40 89.37
BIG 2,568 2,503 65 100 21.49 100 23.08 21.51
WAIR 2,567 2,202 365 100 10.96 910 10.97 10.97
PKI 2,562 2,562 0 100 86.31 1 86.44 86.40
CERN 2,561 2,506 55 100 67.77 100 67.90 67.90
DE 2,559 2,559 0 100 162.93 100 163.51 163.30
IGV 2,559 2,559 0 500 214.90 100 215.09 215.38
AMPH 2,553 2,541 12 100 21.58 100 21.62 21.58
HIMX 2,552 2,552 0 300 2.35 400 2.37 2.37
ITA 2,551 2,542 9 100 229.71 200 229.90 229.56
EDU 2,544 2,497 47 100 102.67 100 110.81 110.61
CVRS 2,542 677 1,865 2,510 4.25 3,900 4.26 4.26
MGA 2,542 2,491 51 100 53.30 100 53.43 53.38
SA 2,542 2,207 335 100 14.08 100 14.18 14.04
BOX 2,541 2,541 0 100 16.31 200 18.75 17.50
SNN 2,541 2,186 355 100 47.54 100 47.65 47.55
PXLW 2,537 2,437 100 100 3.85 100 3.89 3.90
REXR 2,536 2,293 243 200 41.32 100 44.63 44.63
VB 2,535 2,533 2 100 157.05 100 157.11 157.07
CRI 2,532 2,532 0 100 89.77 100 90.21 89.84
ANGI 2,526 2,526 0 100 7.77 200 7.79 7.79
KL 2,526 2,267 259 200 42.64 200 49.15 46.09
ATRS 2,521 1,613 908 200 3.52 200 3.55 3.54
MAR 2,515 2,456 59 100 130.95 100 131.37 131.10
HALO 2,511 2,427 84 200 16.15 100 16.25 16.16
XYL 2,510 2,510 0 100 78.08 100 78.33 78.12
VVV 2,509 2,393 116 175 21.75 175 21.78 21.76
OII 2,508 2,464 44 100 14.99 100 15.04 15.01
LSXMK 2,504 2,295 209 100 41.53 100 41.66 41.61
LPL 2,500 2,300 200 100 6.08 200 6.10 6.09
AMH 2,490 2,345 145 300 25.00 200 25.05 25.04
NSC 2,490 2,390 100 200 173.16 100 181.06 180.99
TCF 2,490 2,490 0 100 39.58 1 39.65 39.67
DJP 2,489 2,489 0 5,000 22.44 6,400 22.47 22.51
TMO 2,489 2,489 0 100 282.98 100 304.89 293.25
PKG 2,483 2,142 341 5 103.50 100 103.95 103.77
ALB 2,482 2,472 10 200 64.59 100 70.42 67.26
CLNY 2,478 2,478 0 1,000 5.61 125 5.64 5.61
PVH 2,472 2,469 3 100 85.46 200 92.65 89.05
XBI 2,469 2,264 205 800 82.71 800 82.94 82.84
QSR 2,468 1,960 508 100 67.84 100 78.14 73.44
FLS 2,465 2,370 95 200 48.62 50 49.37 48.59
NCI 2,459 2,385 74 100 27.87 200 27.89 27.88
NTNX 2,459 2,459 0 100 25.38 100 27.73 26.64
CUBE 2,450 2,450 0 200 35.60 200 35.69 35.71
MDGS 2,445 245 2,200 100 1.78 100 2.34 2.04
GD 2,444 2,385 59 200 184.32 200 198.63 191.10
SMTC 2,438 2,438 0 6 48.05 100 48.26 48.26
VGR 2,438 2,116 322 100 12.03 200 12.06 12.03
WSM 2,429 2,267 162 100 66.72 100 66.92 66.76
DFS 2,426 2,329 97 100 79.84 200 86.94 83.01
CI 2,421 2,421 0 200 157.44 150 169.66 163.36
IUSG 2,418 2,363 55 100 63.69 200 63.72 63.68
EPRT 2,415 2,415 0 100 22.59 100 22.67 22.63
OLLI 2,412 2,412 0 100 61.81 100 64.58 61.86
BPR 2,409 2,409 0 100 20.03 200 20.07 20.09
PIRS 2,401 2,320 81 100 5.42 100 5.52 5.40
MIN 2,400 2,400 0 200 3.79 300 3.80 3.79
PTN 2,400 2,400 0 100 1.01 700 1.05 1.04
USA 2,400 2,400 0 400 6.34 300 6.36 6.35
IWV 2,399 2,387 12 100 175.96 200 176.00 175.98
BL 2,398 2,398 0 100 49.68 100 50.10 50.01
PLAY 2,397 2,397 0 100 40.71 100 40.75 40.74
NTRS 2,395 2,395 0 100 95.46 100 95.94 95.82
APY 2,392 2,392 0 100 30.17 100 31.77 30.49
CYRX 2,390 2,149 241 100 17.99 100 19.22 18.04
WLK 2,384 2,384 0 100 63.62 2 65.91 66.14
ES 2,381 2,152 229 100 79.85 100 85.99 83.36
MCF 2,377 100 2,277 100 1.41 100 1.85 1.62
FTSL 2,371 200 2,171 1,000 47.42 1,000 47.81 47.61
INSM 2,371 2,371 0 100 18.72 100 20.11 18.77
SRPT 2,368 2,331 37 100 81.83 2 84.76 85.10
ENR 2,365 2,365 0 100 43.68 100 43.75 43.89
FSLY 2,358 800 1,558 100 27.84 100 28.24 28.11
YUMC 2,355 2,018 337 100 46.39 100 46.52 46.39
FTNT 2,341 2,154 187 100 79.05 100 79.20 79.16
TVTY 2,341 2,341 0 200 17.38 200 19.92 18.57
W 2,341 2,178 163 100 131.10 300 131.85 131.60
BDN 2,339 2,281 58 300 14.88 200 14.90 14.89
VRA 2,339 2,339 0 100 9.65 100 9.73 9.70
RDFN 2,334 2,334 0 100 18.26 100 18.40 18.35
WES 2,329 2,329 0 100 24.44 100 28.07 26.25
TELL 2,327 2,327 0 300 7.71 300 7.83 7.81
DCP 2,326 2,126 200 54 27.23 100 29.00 27.22
GEO 2,325 2,325 0 100 17.80 100 17.87 17.85
KMX 2,322 2,236 86 100 85.61 100 85.68 85.60
VIRT 2,321 2,274 47 200 19.66 200 21.31 20.47
AOBC 2,319 2,304 15 100 6.27 100 6.29 6.26
GLNG 2,318 2,248 70 100 12.18 100 13.82 13.05
SAVE 2,318 2,118 200 200 36.35 100 41.12 39.03
PBYI 2,306 1,777 529 200 10.49 100 12.02 11.20
PHUN 2,306 2,306 0 400 1.75 100 1.84 1.75
WTRH 2,303 2,003 300 199 1.67 100 1.74 1.67
BLCM 2,300 2,000 300 1,000 1.15 100 1.22 1.17
GPRK 2,300 1,700 600 100 19.30 100 19.53 19.34
CMO 2,299 2,297 2 400 7.51 300 7.53 7.52
RH 2,292 2,292 0 100 169.16 100 170.19 170.30
BCE 2,288 2,281 7 100 47.71 100 47.73 47.71
NPTN 2,284 1,781 503 400 6.83 100 6.88 6.88
LIN 2,276 2,201 75 100 182.78 100 191.78 191.75
ZBH 2,273 2,273 0 100 132.61 100 139.09 139.21
SMPL 2,271 2,271 0 200 27.54 100 31.75 29.75
SPTL 2,268 2,255 13 2,500 39.87 2,500 39.90 39.87
VBK 2,264 2,245 19 200 187.68 100 187.83 187.87
TPX 2,260 2,260 0 100 74.79 100 77.87 77.91
KEM 2,254 1,743 511 200 17.69 200 20.33 18.91
UUUU 2,252 2,252 0 300 2.03 400 2.05 2.04
PMT 2,251 2,246 5 100 21.82 175 21.84 21.84
PLCE 2,248 2,148 100 100 78.91 100 90.86 84.81
EYE 2,247 2,194 53 200 25.82 100 29.49 27.70
HIW 2,247 2,184 63 100 44.70 100 44.96 44.88
APD 2,241 2,141 100 200 211.11 200 229.43 221.00
WING 2,239 2,039 200 100 85.62 100 92.00 86.08
LHX 2,231 2,200 31 100 214.42 200 221.46 214.67
TKR 2,227 1,925 302 100 44.05 100 44.10 44.05
UEC 2,225 225 2,000 100 0.93 100 1.02 1.00
OTLK 2,224 600 1,624 100 1.65 100 1.72 1.70
GDEN 2,223 2,223 0 100 13.95 100 14.28 14.18
FSS 2,222 2,222 0 100 32.96 100 33.13 33.01
UCTT 2,217 2,217 0 100 16.35 100 16.52 16.40
CARG 2,216 2,209 7 100 32.40 100 34.62 34.68
NTGN 2,209 1,808 401 100 2.56 100 2.69 2.60
FII 2,207 2,207 0 100 32.33 100 32.37 32.45
URBN 2,205 2,176 29 100 24.02 151 25.96 24.91
IMBI 2,204 100 2,104 100 0.52 100 0.71 0.62
GCP 2,197 1,981 216 200 19.51 187 21.05 21.02
DISH 2,191 1,427 764 100 35.73 200 35.91 35.74
GTES 2,191 2,057 134 100 10.10 100 10.20 10.10
NWBI 2,189 2,189 0 100 16.42 100 16.45 16.45
AMAG 2,186 1,707 479 100 11.88 100 11.96 11.99
EXTR 2,184 1,720 464 300 7.58 400 7.62 7.65
NKX 2,182 0 2,182 100 14.53 100 14.77 14.65
PEB 2,182 2,145 37 10 28.14 100 30.25 28.20
SFNC 2,182 2,182 0 100 25.03 100 25.18 25.23
GOOGL 2,181 2,164 17 1 1,225.04 1 1,226.64 1,225.82
MGY 2,180 2,180 0 100 11.86 100 11.90 11.86
SAFM 2,177 2,177 0 200 145.13 156 157.45 156.64
BNTC 2,175 700 1,475 0 0.00 0 0.00 1.20
IFF 2,175 2,171 4 100 120.44 200 125.86 120.43
RARX 2,173 2,173 0 100 24.23 100 24.65 24.54
TER 2,172 2,129 43 100 57.62 100 57.85 57.79
DRRX 2,170 400 1,770 100 1.59 100 2.16 1.91
GNMK 2,166 566 1,600 100 5.62 100 5.79 5.70
VTVT 2,166 2,166 0 100 1.59 100 1.79 1.71
GNRC 2,165 2,065 100 100 82.22 100 82.39 82.36
KTOS 2,163 2,017 146 100 21.44 100 21.58 21.42
MDSO 2,162 1,900 262 200 88.10 300 91.82 91.76
RMD 2,161 2,075 86 100 132.73 200 132.86 132.71
DLTR 2,160 2,088 72 200 105.86 100 110.30 110.25
ROAN 2,160 2,160 0 100 1.51 100 1.68 1.60
ICHR 2,149 2,149 0 100 25.46 34 25.87 25.70
MDC 2,140 2,140 0 100 39.19 100 42.22 42.22
AMCX 2,139 1,739 400 100 50.68 200 52.50 50.68
CCEP 2,139 2,139 0 100 55.54 100 55.62 55.55
LJPC 2,137 992 1,145 100 10.76 10 10.82 10.78
IBB 2,136 2,136 0 400 104.44 400 104.64 104.62
LTRPA 2,136 2,136 0 100 9.12 100 9.70 9.69
NEA 2,134 800 1,334 200 13.92 100 13.94 13.93
SEDG 2,132 2,132 0 200 77.00 100 86.88 82.33
NTCT 2,128 2,103 25 100 23.93 100 24.00 24.00
RTRX 2,115 2,115 0 200 11.16 49 12.67 11.99
QTEC 2,112 2,112 0 1,500 89.28 1,500 89.57 89.35
ILMN 2,110 1,730 380 100 290.88 200 314.08 300.55
CTLT 2,109 2,105 4 200 48.48 200 52.83 50.69
CJ 2,108 2,028 80 100 11.50 100 12.38 11.53
EAD 2,100 2,100 0 100 8.21 100 8.22 8.22
NTRP 2,100 300 1,800 100 0.76 100 0.87 0.86
TRNX 2,100 2,100 0 100 1.92 100 2.05 1.98
ALKS 2,097 2,088 9 100 20.90 100 22.10 21.70
UXIN 2,097 2,097 0 100 3.15 100 3.24 3.23
PDCO 2,093 2,072 21 100 18.27 200 19.61 18.26
MOH 2,087 2,087 0 100 115.62 200 120.85 115.53
DCI 2,081 2,080 1 100 52.42 100 52.62 52.54
HLX 2,081 1,981 100 100 9.33 100 9.36 9.33
DELL 2,079 2,079 0 100 53.54 100 53.69 53.64
GSS 2,079 1,995 84 200 3.16 100 3.20 3.16
ETFC 2,074 1,983 91 200 43.20 100 45.99 44.91
SWI 2,074 1,074 1,000 100 19.22 100 19.28 19.26
INN 2,073 2,073 0 200 11.91 200 11.93 11.93
TIP 2,071 1,807 264 200 115.95 200 115.98 115.98
XPO 2,069 2,069 0 100 72.69 100 72.99 72.77
FIVN 2,066 1,156 910 100 55.88 100 59.59 55.94
AN 2,064 2,064 0 100 50.36 100 50.72 50.45
EMLC 2,064 2,064 0 500 33.19 500 33.21 33.22
EXAS 2,062 1,857 205 100 101.02 100 109.53 105.92
ROAD 2,061 2,061 0 100 14.94 200 16.05 15.05
CTRE 2,060 1,996 64 100 23.39 100 23.57 23.49
FUTY 2,060 1,300 760 400 41.76 2,400 41.82 41.71
LBAI 2,058 1,991 67 100 15.64 100 15.78 15.66
PCTI 2,054 2,054 0 100 7.52 100 7.62 7.52
WBT 2,053 2,041 12 100 17.08 200 17.14 17.08
AGS 2,052 1,952 100 200 10.13 100 11.75 11.07
SPAB 2,045 1,670 375 400 29.33 15,400 29.35 29.34
AMPE 2,040 1,790 250 100 0.48 100 0.51 0.50
HEP 2,034 2,034 0 100 25.52 100 25.73 25.50
SON 2,034 2,033 1 100 57.97 100 58.18 58.02
CG 2,031 1,200 831 100 24.25 200 27.77 26.01
JPST 2,029 1,229 800 3,600 50.45 199,600 50.46 50.46
TUP 2,018 1,918 100 100 15.18 270 15.23 15.22
HRL 2,017 1,979 38 100 43.31 200 43.38 43.35
JP 2,016 1,305 711 100 2.30 100 2.54 2.41
IPI 2,012 2,012 0 200 3.63 200 3.65 3.64
RVLV 2,010 910 1,100 100 24.85 100 25.19 24.93
LTXB 2,009 2,009 0 100 43.37 100 43.68 43.54
GRA 2,007 2,007 0 100 66.78 46 66.96 66.87
MESA 2,005 2,005 0 100 7.19 100 7.31 7.32
TPB 2,004 2,004 0 100 25.96 100 26.60 26.19
AEP 2,002 2,002 0 100 88.31 100 95.78 92.63
PTGX 2,001 1,401 600 100 14.31 100 14.90 14.73
FRED 2,000 2,000 0 100 0.11 100 0.13 0.13
JKS 2,000 1,983 17 100 18.97 200 21.81 20.37
KYN 2,000 1,700 300 100 14.89 100 15.02 15.05
NZF 2,000 200 1,800 100 15.62 100 15.64 15.62
ONB 2,000 2,000 0 100 17.77 200 17.80 17.77
STRL 2,000 1,500 500 100 12.48 100 12.82 12.61
UGL 2,000 2,000 0 200 49.01 200 49.03 48.97
NBIX 1,999 1,999 0 100 98.91 100 99.39 99.33
AROC 1,998 1,998 0 100 10.60 400 10.64 10.60
HRZN 1,998 1,998 0 100 11.80 500 11.95 11.92
UIS 1,996 1,996 0 100 8.16 100 8.18 8.12
ELP 1,995 1,992 3 250 12.10 100 12.12 12.12
SCVL 1,991 1,891 100 100 32.22 200 34.46 32.29
COLM 1,990 1,934 56 100 98.60 100 99.10 98.82
ECC 1,987 1,659 328 100 16.10 100 16.16 16.14
HTH 1,987 1,987 0 100 24.51 28 24.56 24.57
DGAZ 1,985 1,985 0 100 85.92 100 93.19 88.82
CIH 1,984 1,781 203 100 4.53 100 5.05 4.73
ATI 1,983 1,353 630 100 19.94 100 22.25 20.99
STE 1,978 1,978 0 17 146.02 100 146.28 146.28
VSTO 1,976 1,924 52 200 5.95 100 6.41 6.35
VYGR 1,976 1,976 0 100 17.39 100 17.84 17.53
AVLR 1,974 1,774 200 200 70.64 100 74.01 74.01
HRTX 1,970 1,964 6 100 19.71 100 20.80 20.74
TTWO 1,968 1,568 400 200 123.70 200 133.81 129.74
TRN 1,966 1,907 59 200 19.79 200 19.86 19.79
IPHI 1,963 1,874 89 100 58.64 100 67.28 63.21
REAL 1,961 1,961 0 100 16.61 100 16.95 16.84
ORLY 1,960 1,660 300 100 368.82 100 386.50 386.25
INO 1,957 1,957 0 400 2.56 300 2.58 2.56
XLRN 1,956 1,956 0 100 43.56 200 46.82 43.66
RLJ 1,947 1,894 53 100 17.40 200 17.42 17.44
WAFD 1,946 1,946 0 100 37.90 100 37.96 37.91
CIB 1,940 830 1,110 100 50.89 100 51.04 50.99
PNM 1,938 1,737 201 100 50.22 100 50.47 50.42
VSH 1,934 1,934 0 200 17.43 100 17.46 17.46
BKU 1,933 1,933 0 100 33.12 100 33.30 33.20
RGNX 1,933 1,833 100 100 39.00 100 42.09 39.54
AL 1,932 1,303 629 100 43.13 100 43.25 43.15
DOG 1,929 1,912 17 500 52.40 500 52.42 52.42
ST 1,928 1,827 101 200 49.08 200 53.34 51.16
CNI 1,927 1,927 0 300 90.30 100 95.36 90.64
GTHX 1,927 1,727 200 100 34.97 100 35.46 35.19
LPT 1,926 1,926 0 100 51.49 100 51.53 51.53
HI 1,925 1,919 6 100 31.27 200 33.49 31.30
JBHT 1,924 1,924 0 100 113.31 100 113.86 113.43
CONN 1,922 1,922 0 100 25.17 100 25.53 25.37
EVRI 1,921 1,878 43 150 8.69 100 8.72 8.73
ONVO 1,921 1,921 0 100 0.26 79 0.29 0.29
SPR 1,916 1,803 113 100 85.40 100 85.51 85.45
CNK 1,915 1,690 225 100 38.54 200 40.36 38.65
VSLR 1,913 1,746 167 200 7.68 200 7.74 7.70
WIFI 1,912 1,912 0 100 13.01 141 13.96 12.97
ALK 1,905 1,905 0 100 64.41 100 64.83 64.61
ACGL 1,904 1,289 615 100 39.30 200 42.47 40.94
OMER 1,903 1,903 0 100 18.81 100 19.08 19.06
BEP 1,902 1,760 142 100 36.58 100 36.95 36.69
GMS 1,902 1,812 90 100 28.07 100 28.14 28.07
NEE-N 1,901 0 1,901 200 24.55 200 28.26 26.41
CEF 1,900 1,900 0 300 14.62 300 14.64 14.62
KBWB 1,898 1,888 10 900 51.79 1,300 51.84 51.98
ERI 1,897 1,897 0 100 39.63 100 42.62 42.72
PAGS 1,896 1,696 200 100 44.00 200 50.65 47.60
CETV 1,891 1,891 0 100 4.38 100 4.49 4.44
LSXMA 1,886 1,886 0 100 41.18 100 41.45 41.20
VKTX 1,884 1,788 96 300 7.35 300 7.38 7.37
TIGR 1,881 1,881 0 100 4.82 100 4.99 4.88
BZUN 1,878 1,778 100 100 44.55 200 51.04 47.67
ENIC 1,875 1,854 21 118 4.49 100 4.50 4.50
BSIG 1,871 1,871 0 100 10.25 100 10.42 10.32
TYPE 1,866 1,866 0 100 19.70 699 19.78 19.78
VNDA 1,865 1,765 100 100 13.44 148 14.32 13.48
NSTG 1,862 1,862 0 100 22.61 100 22.69 22.62
BWXT 1,860 1,730 130 100 59.57 100 59.74 59.58
BLMN 1,858 1,609 249 100 19.31 1 20.65 20.69
DESP 1,858 1,858 0 700 10.88 100 11.00 10.89
HSY 1,857 1,857 0 200 146.76 200 159.08 153.10
PRGO 1,852 1,802 50 100 55.70 100 55.76 55.84
ESTE 1,847 1,847 0 100 4.02 100 4.27 4.13
SPYD 1,845 1,842 3 1,100 38.44 1,000 38.56 38.50
MOD 1,839 1,839 0 100 11.06 200 11.20 11.17
ADI 1,830 1,830 0 100 114.85 100 114.94 114.88
ITI 1,829 1,829 0 100 6.40 100 6.49 6.45
CDW 1,828 1,828 0 200 108.93 100 114.25 114.20
TILE 1,827 1,754 73 100 12.81 100 12.85 12.80
PEN 1,824 1,824 0 100 152.33 100 153.54 153.12
HCHC 1,821 1,439 382 100 2.43 100 2.50 2.43
HOLX 1,820 1,759 61 100 49.84 100 49.98 49.84
NEW 1,819 409 1,410 100 8.78 90 9.00 8.91
CBB 1,817 1,681 136 100 5.87 100 6.10 5.97
UNFI 1,811 1,275 536 200 11.64 100 13.40 12.54
LABD 1,806 1,803 3 400 19.97 400 20.02 19.90
NGL 1,803 1,696 107 199 14.70 100 14.83 14.70
ADX 1,800 300 1,500 100 15.76 100 15.99 15.87
DTEA 1,800 500 1,300 100 1.62 100 1.77 1.72
KNDI 1,800 1,800 0 100 5.08 100 5.25 5.16
NOBL 1,800 1,800 0 400 71.61 800 71.66 71.56
WTER 1,800 1,000 800 100 1.72 100 1.84 1.76
CEN 1,798 497 1,301 100 7.24 100 7.36 7.28
MHK 1,796 1,796 0 100 116.75 100 121.98 121.95
CYBR 1,790 1,676 114 200 95.21 100 110.64 103.35
WHR 1,790 1,780 10 100 146.87 100 147.25 146.12
LILAK 1,782 1,782 0 100 18.16 100 18.28 18.11
TXRH 1,781 1,681 100 1 53.63 100 53.92 53.81
ANET 1,780 1,490 290 100 244.04 100 244.97 244.89
ERJ 1,779 1,478 301 200 18.92 300 18.96 18.93
CBD 1,773 1,760 13 100 21.05 100 21.16 21.07
VOO 1,772 1,254 518 12 275.55 300 275.63 275.64
AXSM 1,770 1,084 686 50 28.50 200 30.89 28.68
ROP 1,769 1,769 0 100 360.32 100 372.95 360.17
DLR 1,766 1,683 83 200 122.36 100 127.16 127.11
LABU 1,766 1,755 11 600 39.67 200 40.03 39.80
PFSI 1,766 1,764 2 200 28.56 100 30.80 30.79
RYAAY 1,761 1,761 0 200 61.91 145 62.04 62.11
CENTA 1,760 1,680 80 100 26.42 100 26.50 26.46
FHB 1,757 1,757 0 100 27.01 100 27.14 27.01
MOMO 1,754 1,554 200 200 34.77 200 37.50 35.01
VMC 1,754 1,666 88 200 139.83 200 150.92 145.55
TXG 1,753 300 1,453 100 52.82 100 61.12 57.06
DOX 1,750 1,653 97 200 66.21 100 66.42 66.18
LGND 1,748 1,748 0 100 88.83 100 101.91 95.14
CCC 1,745 1,745 0 200 15.80 200 18.21 16.96
IAC 1,744 1,495 249 100 221.42 100 232.02 231.01
ORAN 1,744 1,661 83 3,100 15.18 4,400 15.20 15.18
ARNA 1,740 1,740 0 100 51.06 100 51.62 51.26
EPHE 1,734 1,734 0 100 33.95 100 34.20 34.19
UN 1,733 1,704 29 200 60.36 300 60.46 60.29
SCI 1,730 1,628 102 100 46.91 100 47.05 46.94
YETI 1,725 1,225 500 200 27.11 100 31.41 29.26
PHYS 1,724 1,724 0 400 12.04 400 12.06 12.06
AMRX 1,723 1,599 124 100 3.13 100 3.18 3.16
QUOT 1,723 1,723 0 100 8.05 100 8.13 8.09
SBGI 1,722 1,722 0 100 44.41 100 44.60 44.41
DIV 1,714 1,714 0 100 23.49 500 23.61 23.51
GWW 1,713 1,620 93 100 289.01 100 290.32 289.91
NBEV 1,712 1,712 0 600 3.19 500 3.21 3.19
OSMT 1,712 1,712 0 100 3.66 200 3.94 3.88
NLS 1,710 1,610 100 100 1.46 100 1.56 1.52
PFGC 1,708 1,708 0 92 46.29 100 46.35 46.30
TDOC 1,708 1,708 0 100 67.59 100 68.10 68.12
VTIP 1,708 1,695 13 100 49.45 15,099 49.47 49.47
BIV 1,706 1,706 0 200 87.07 200 87.10 87.11
MUB 1,705 1,703 2 200 113.20 1,200 113.32 113.28
KFY 1,704 1,704 0 200 35.74 200 41.15 38.41
OMF 1,703 1,703 0 100 37.42 100 37.57 37.67
BGR 1,702 2 1,700 100 11.12 100 11.27 11.18
SOLY 1,700 1,200 500 100 14.53 100 15.05 14.70
BHVN 1,696 1,696 0 100 46.73 100 47.37 47.10
LKQ 1,695 1,678 17 300 31.88 200 32.01 31.96
MR 1,695 1,595 100 100 4.31 100 4.42 4.34
ENBL 1,693 1,693 0 100 11.82 100 13.54 12.69
NTES 1,692 1,092 600 100 251.89 100 286.13 268.38
IART 1,686 1,653 33 100 61.01 100 61.21 61.06
LW 1,682 1,657 25 100 73.33 200 75.95 73.33
CHNG 1,681 1,681 0 100 13.47 100 13.62 13.53
PDM 1,678 1,638 40 151 20.62 200 20.64 20.63
GCI 1,676 1,676 0 399 10.55 300 10.57 10.56
DBJP 1,675 1,675 0 2,200 39.73 100 39.76 39.75
EXP 1,675 1,675 0 100 88.33 100 88.89 88.73
GSX 1,675 1,200 475 100 13.49 277 13.61 13.59
SPG 1,675 1,307 368 13 153.02 200 159.47 153.37
PETS 1,672 1,672 0 200 16.74 100 19.38 18.06
ATEC 1,667 1,667 0 100 5.51 198 5.66 5.66
AOS 1,662 1,262 400 100 48.28 100 48.43 48.26
MDLA 1,660 1,015 645 100 31.63 100 32.05 31.85
IJH 1,659 1,654 5 100 195.52 800 195.60 195.63
TECD 1,650 1,570 80 100 102.23 100 102.72 102.41
ZG 1,650 1,650 0 100 31.80 1 31.88 31.89
HAIN 1,647 1,578 69 100 22.49 100 22.53 22.53
NTR 1,647 1,647 0 100 51.17 100 54.53 51.19
AYI 1,645 1,645 0 1 136.09 100 136.42 136.31
IRBT 1,644 1,622 22 100 58.35 100 67.39 63.01
SRTY 1,637 1,616 21 200 22.17 200 22.20 22.21
EGAN 1,632 1,632 0 100 7.76 100 7.97 7.86
ASML 1,627 1,627 0 100 245.41 100 246.27 245.88
KMT 1,623 1,623 0 200 28.95 100 31.11 31.06
AVT 1,622 1,622 0 100 43.40 100 43.56 43.45
AIZ 1,620 1,618 2 200 120.72 200 131.04 126.02
AQUA 1,620 1,620 0 100 16.81 100 16.94 16.84
EE 1,620 1,570 50 100 66.76 7 66.90 66.77
AXDX 1,612 1,438 174 100 19.40 100 19.75 19.46
IIVI 1,609 1,609 0 100 40.35 100 40.52 40.36
GWRE 1,606 1,606 0 100 106.70 100 110.94 106.66
RYE 1,601 1,601 0 200 46.78 2,000 46.93 47.02
ADXS 1,600 400 1,200 100 0.25 300 0.30 0.30
AKTX 1,600 1,100 500 100 1.89 100 2.01 2.00
APPS 1,600 1,582 18 200 6.86 200 6.90 6.89
CSFL 1,600 1,600 0 100 24.22 100 24.53 24.43
FPE 1,600 1,300 300 300 19.72 900 19.73 19.73
BGG 1,599 1,484 115 200 6.02 200 6.97 6.52
AGO 1,598 1,549 49 100 45.05 100 45.21 45.24
DDD 1,598 1,598 0 300 8.61 400 8.64 8.59
EXEL 1,598 1,573 25 200 19.18 300 19.24 19.21
EV 1,596 1,594 2 100 45.79 100 45.85 45.83
HIBB 1,590 1,590 0 100 18.88 100 20.19 19.01
TMST 1,590 1,590 0 100 7.22 100 7.39 7.28
NRZ-B 1,588 300 1,288 600 24.85 1,000 24.93 24.90
FTSI 1,586 1,486 100 100 3.31 100 3.42 3.28
SCCO 1,586 1,586 0 100 34.60 100 34.87 34.77
GL 1,585 1,585 0 49 93.22 100 93.78 93.51
CMI 1,583 1,559 24 100 161.59 100 161.83 161.76
VV 1,583 1,583 0 300 137.15 700 137.21 137.23
IGD 1,582 1,582 0 300 6.36 300 6.39 6.37
SKM 1,582 1,582 0 100 22.28 100 22.38 22.27
EPR 1,580 1,569 11 100 77.32 1 77.52 77.48
CNAT 1,575 0 1,575 100 0.33 100 0.43 0.39
DOYU 1,575 1,500 75 100 9.07 700 9.17 9.16
ROL 1,574 1,504 70 100 34.68 200 36.09 34.78
BLUE 1,569 1,569 0 200 101.48 147 109.71 106.04
SNH 1,569 1,296 273 400 8.78 300 8.80 8.80
ALNY 1,566 1,445 121 100 82.28 200 89.41 85.72
BEST 1,566 533 1,033 100 5.46 100 5.56 5.51
CVA 1,565 1,565 0 100 17.49 200 17.55 17.51
NMFC 1,564 1,557 7 200 13.43 100 13.45 13.44
PAYS 1,564 1,564 0 100 11.18 200 11.99 11.20
MCO 1,562 1,562 0 200 206.39 200 225.24 216.25
DCPH 1,560 1,474 86 100 34.26 100 39.53 36.87
ORTX 1,558 1,558 0 200 15.02 100 17.47 16.39
SEIC 1,557 1,553 4 100 59.80 100 60.08 59.99
CVNA 1,555 1,553 2 100 80.15 247 84.22 80.37
ASX 1,554 1,354 200 100 4.57 100 4.73 4.64
HONE 1,553 1,553 0 100 10.10 100 10.16 10.14
CHKP 1,550 1,000 550 100 103.05 100 110.90 110.88
RARE 1,546 846 700 100 44.16 100 44.79 44.62
CDK 1,545 1,511 34 200 44.42 100 45.86 45.86
OSB 1,541 1,441 100 100 23.14 100 23.41 23.32
SDOW 1,539 1,139 400 100 45.79 100 45.85 45.86
VUG 1,539 1,493 46 400 168.10 100 168.18 168.17
TRV 1,535 1,511 24 100 147.68 100 148.26 147.95
LBRDK 1,530 1,530 0 14 108.60 100 112.15 108.47
IQV 1,528 1,212 316 200 144.66 100 156.89 150.24
AVDR 1,527 1,527 0 100 25.37 100 25.96 25.65
TAC 1,527 1,527 0 100 6.49 100 6.57 6.49
POL 1,525 1,525 0 100 32.55 100 32.62 32.55
IQI 1,524 1,124 400 100 12.38 100 12.42 12.38
QLD 1,520 900 620 500 99.31 400 99.39 99.54
ALDX 1,519 1,519 0 100 5.80 100 5.94 5.88
RCUS 1,516 1,516 0 100 9.27 100 9.68 9.52
WHD 1,516 1,216 300 100 28.30 100 32.71 30.72
WNC 1,516 1,516 0 100 14.68 100 14.81 14.75
MRC 1,515 1,515 0 100 13.32 100 14.27 13.37
PENN 1,514 1,494 20 100 20.51 2 20.83 20.51
SSP 1,514 1,514 0 100 13.36 100 13.49 13.46
FLY 1,513 1,513 0 200 19.31 100 22.29 20.79
SCHM 1,513 1,500 13 3,000 57.23 100 57.35 57.35
VXF 1,513 1,510 3 200 118.89 200 118.95 119.01
GPC 1,511 1,116 395 100 97.15 100 97.72 97.44
RAMP 1,511 1,500 11 100 46.03 100 46.27 46.10
BAS 1,510 1,410 100 100 1.64 100 1.73 1.78
SCHD 1,509 1,509 0 100 55.16 1,300 55.19 55.11
SKY 1,508 1,508 0 100 31.97 100 32.04 32.05
WBK 1,508 1,495 13 200 20.29 200 20.35 20.32
WW 1,508 1,508 0 200 32.73 100 37.47 34.98
BDX 1,506 1,504 2 100 249.52 100 259.64 259.54
HPP 1,506 1,506 0 100 34.21 100 34.40 34.30
ACIW 1,504 1,480 24 100 32.51 100 32.61 32.61
EBF 1,504 1,404 100 100 20.98 100 21.13 21.03
ADSW 1,500 1,500 0 100 32.54 100 34.81 32.55
FTR 1,500 1,500 0 100 1.08 100 1.17 1.11
NDP 1,500 1,000 500 100 4.31 200 4.35 4.32
PLW 1,500 1,500 0 1,500 34.96 1,500 35.00 34.96
POCT 1,500 1,500 0 3,500 25.11 7,000 25.19 25.19
VRML 1,500 500 1,000 500 0.59 100 0.69 0.61
VTEB 1,500 1,500 0 100 53.23 1,100 53.25 53.24
TDY 1,499 1,499 0 100 319.68 100 332.59 319.02
CMG 1,492 1,491 1 100 822.98 200 852.25 824.06
KEX 1,490 1,490 0 100 81.62 100 81.85 81.80
BKI 1,488 1,414 74 200 58.97 100 64.46 61.76
EGHT 1,485 1,485 0 100 22.99 100 23.01 22.99
SLG 1,485 1,481 4 200 78.55 100 84.70 81.29
WWE 1,485 1,445 40 100 73.94 100 74.44 74.21
GLOG 1,484 1,484 0 100 14.05 100 14.20 14.11
LNTH 1,484 1,484 0 100 25.17 100 25.48 25.37
IYF 1,482 1,482 0 500 129.51 500 129.60 129.71
LE 1,478 1,378 100 200 12.77 100 13.73 13.75
ATU 1,475 1,443 32 100 25.12 100 25.16 25.13
AYR 1,475 1,475 0 1 23.17 100 23.30 23.21
RPM 1,474 1,398 76 100 66.91 100 67.30 67.18
MDY 1,473 1,456 17 550 356.39 200 356.61 356.62
ARLP 1,472 1,472 0 100 15.69 100 15.89 15.66
IWN 1,469 1,469 0 600 122.08 600 122.39 122.35
GTLS 1,466 1,466 0 100 67.12 100 72.13 67.13
KWEB 1,460 1,460 0 500 43.99 100 44.03 43.91
AAT 1,459 1,459 0 100 47.14 100 47.22 47.31
BKCC 1,458 1,458 0 200 5.08 200 5.10 5.08
NXST 1,458 1,379 79 100 104.50 100 105.18 104.92
SYNA 1,456 1,456 0 100 35.64 100 38.23 38.18
VC 1,454 1,216 238 100 77.49 100 77.94 77.61
USB-M 1,452 0 1,452 200 25.80 200 29.75 27.85
FLXN 1,448 1,048 400 100 14.28 100 14.45 14.37
CVI 1,447 1,447 0 100 43.05 200 46.07 43.20
LOGI 1,447 1,447 0 100 41.72 100 41.83 41.80
BBW 1,440 1,440 0 100 3.05 100 3.08 3.08
CSIQ 1,439 1,439 0 100 21.63 100 21.78 21.65
FFBC 1,438 1,438 0 100 24.55 199 24.59 24.59
KZR 1,438 1,438 0 100 3.02 100 3.47 3.22
MCK 1,437 1,437 0 100 144.59 100 150.07 144.63
MDP 1,433 1,433 0 125 36.21 100 38.82 36.22
DRYS 1,430 1,430 0 5,671 5.22 100 5.23 5.23
RCL 1,429 1,282 147 200 109.84 200 118.43 114.04
LOGM 1,428 1,404 24 100 69.16 5 69.75 69.20
SNPS 1,425 1,425 0 100 129.30 100 139.74 134.78
SCHB 1,421 1,407 14 2,400 71.92 100 71.96 71.97
ROK 1,419 1,419 0 100 162.34 44 162.70 162.62
SSW 1,419 1,419 0 200 11.17 200 11.21 11.12
EBR 1,417 1,417 0 900 10.48 200 10.52 10.50
PFNX 1,417 1,117 300 100 9.85 100 10.12 9.96
EMCI 1,411 806 605 5 35.98 1,095 36.00 35.98
CLS 1,410 1,410 0 200 7.16 600 7.19 7.17
CCXI 1,409 1,409 0 100 7.51 100 7.55 7.51
GTX 1,403 1,403 0 100 11.77 100 11.83 11.78
KALA 1,402 1,393 9 100 4.25 100 4.36 4.34
NCLH 1,402 1,373 29 200 53.68 200 56.00 53.68
CIBR 1,400 1,400 0 500 28.32 300 28.57 28.37
DES 1,400 1,400 0 1,000 27.56 1,000 27.69 27.72
LKSD 1,400 900 500 100 1.37 100 1.49 1.42
MFG 1,400 1,400 0 300 3.11 300 3.12 3.11
MYN 1,400 800 600 100 12.69 100 12.71 12.71
NIHD 1,400 1,400 0 300 1.92 300 1.93 1.93
NSA 1,400 1,400 0 100 33.29 100 33.34 33.32
PHK 1,400 1,400 0 500 7.66 500 7.68 7.66
PML 1,400 500 900 100 14.76 100 14.96 14.88
SHM 1,400 1,400 0 200 48.76 2,200 48.78 48.77
TGB 1,400 0 1,400 500 0.45 100 0.49 0.46
YPF 1,400 1,400 0 100 8.56 100 8.66 8.63
SAIL 1,398 1,141 257 100 21.05 100 21.22 21.21
FMC 1,395 1,395 0 100 90.78 100 90.86 90.82
IOTS 1,394 1,294 100 100 10.88 100 11.10 10.98
PRSP 1,393 1,293 100 38 26.12 200 26.18 26.19
IBDP 1,392 300 1,092 6,500 25.44 100 25.49 25.46
CO 1,390 1,390 0 100 4.61 100 4.84 4.74
MINI 1,390 1,390 0 100 35.49 100 35.75 35.62
AVA 1,389 1,289 100 98 47.72 133 47.81 47.78
DNOW 1,389 1,389 0 100 11.53 200 13.31 12.37
MAIN 1,386 1,379 7 100 43.33 100 43.46 43.43
DPZ 1,381 1,368 13 100 229.50 100 239.74 239.46
CVLT 1,375 1,375 0 100 44.46 200 47.89 44.48
IVC 1,374 400 974 100 7.18 100 7.34 7.20
LOPE 1,372 1,372 0 200 104.08 100 113.67 108.60
MIDD 1,372 872 500 100 119.00 100 119.56 119.11
TAK 1,372 1,372 0 100 17.31 100 17.33 17.32
BPMP 1,370 1,370 0 100 14.25 100 14.44 14.45
GNC 1,369 1,369 0 100 2.44 100 2.51 2.51
LGF.A 1,369 1,369 0 200 10.30 100 11.18 10.75
TEO 1,369 1,269 100 100 9.82 100 10.01 9.81
HUM 1,368 1,368 0 200 264.04 100 285.07 273.87
HMSY 1,366 1,266 100 100 37.63 100 37.89 37.70
IO 1,366 1,366 0 100 9.32 100 9.69 9.50
MTOR 1,363 1,287 76 100 19.15 100 19.29 19.19
CATM 1,360 1,359 1 100 29.91 100 30.07 30.07
EROS 1,360 1,360 0 200 2.25 200 2.59 2.44
ETH 1,360 1,360 0 100 18.94 118 18.99 18.99
NFC 1,360 1,360 0 300 10.18 200 10.92 10.18
HDS 1,359 1,359 0 100 39.44 100 39.51 39.45
IWB 1,358 1,358 0 200 166.37 600 166.47 166.45
UBX 1,358 458 900 100 7.04 100 7.38 7.20
GWPH 1,356 1,356 0 100 135.74 100 136.75 136.48
DIN 1,354 1,206 148 100 73.56 200 79.50 74.29
SIC 1,354 1,354 0 100 13.47 100 13.70 13.48
STAG 1,352 1,352 0 100 29.78 54 29.92 29.83
VRSN 1,350 1,256 94 200 181.61 100 197.24 190.34
APTS 1,349 1,217 132 100 14.30 100 14.37 14.35
ITRI 1,348 1,348 0 100 74.86 100 75.33 74.87
CRMD 1,347 412 935 100 8.15 100 8.35 8.20
AINV 1,346 1,346 0 100 16.66 100 16.79 16.70
CNXM 1,344 896 448 100 14.76 100 14.88 14.77
XRAY 1,342 1,340 2 100 51.30 100 51.48 51.42
CMCM 1,341 789 552 100 3.75 100 3.86 3.80
FVRR 1,340 596 744 100 20.73 100 21.56 20.91
NGG 1,339 1,338 1 300 52.26 100 52.37 52.30
EDV 1,336 1,336 0 200 130.23 100 141.26 136.53
FMBI 1,334 1,334 0 100 19.64 200 21.23 19.69
DRI 1,333 1,245 88 100 125.61 100 126.16 125.87
ILPT 1,331 1,231 100 100 21.80 100 21.87 21.81
ACWX 1,329 1,329 0 1,800 46.36 700 46.38 46.37
HYS 1,329 451 878 100 99.66 4,600 100.74 100.23
OFC 1,328 1,328 0 100 29.05 100 29.22 29.22
MEIP 1,326 1,326 0 100 1.86 100 2.05 1.95
SHAK 1,326 1,163 163 100 102.48 100 110.21 102.76
USFD 1,323 1,305 18 100 42.14 80 42.22 42.15
ALLE 1,313 1,313 0 100 102.09 100 102.49 102.26
IMMU 1,313 1,313 0 100 16.03 100 17.11 17.00
CTR 1,311 1,000 311 100 9.04 100 9.14 9.14
IRDM 1,311 1,311 0 100 23.81 100 24.01 23.92
EHC 1,310 1,236 74 200 61.06 100 66.62 63.84
SMTA 1,309 1,309 0 100 8.43 199 8.51 8.51
TSE 1,309 1,209 100 200 40.39 100 46.77 43.39
IYT 1,308 1,308 0 100 192.25 100 192.45 192.34
ASH 1,307 1,229 78 194 76.55 100 76.65 76.55
AFINP 1,305 0 1,305 200 23.62 200 27.29 25.53
FTEC 1,305 1,301 4 100 64.18 400 64.47 64.19
ASRT 1,304 1,304 0 300 1.33 100 1.35 1.35
PEGI 1,303 1,303 0 200 25.28 100 27.39 27.36
DBA 1,301 1,301 0 300 15.52 15,300 15.54 15.52
EIDO 1,301 1,283 18 500 25.15 100 25.24 25.20
DSM 1,300 200 1,100 100 8.01 100 8.11 8.08
NXE 1,300 1,300 0 300 1.29 3,100 1.32 1.30
RCS 1,300 1,300 0 100 9.01 200 9.04 9.00
GNL 1,292 1,292 0 150 19.67 100 19.72 19.76
SNR 1,291 1,291 0 100 6.56 200 6.58 6.55
QURE 1,290 1,290 0 47 46.30 100 46.77 46.41
UHS 1,287 1,259 28 100 151.26 100 151.81 151.46
FSB 1,286 1,286 0 100 30.67 100 31.04 30.87
RDY 1,286 1,286 0 100 37.97 100 38.32 38.30
IWF 1,284 1,265 19 300 161.56 300 161.66 161.61
SNP 1,281 1,281 0 100 61.14 100 61.58 61.33
WGO 1,280 1,280 0 100 38.07 100 38.50 38.45
SNDR 1,279 1,279 0 100 21.96 100 22.10 22.00
POST 1,275 1,175 100 142 109.15 102 109.21 109.15
SIZE 1,275 1,275 0 300 92.01 100 92.04 92.03
FATE 1,273 1,273 0 48 17.54 100 17.77 17.62
OLED 1,273 1,198 75 100 175.45 100 181.92 175.88
AVB 1,271 1,230 41 200 201.89 200 220.47 211.91
AVYA 1,271 1,185 86 78 10.80 100 10.95 10.87
CLBK 1,271 1,271 0 100 15.73 100 15.87 15.76
FLT 1,266 1,266 0 200 285.76 100 307.95 295.82
STK 1,266 1,220 46 100 21.30 100 21.34 21.30
DDS 1,263 1,263 0 100 62.21 252 66.76 62.36
GFF 1,263 1,263 0 100 21.04 100 21.25 21.12
SANM 1,263 1,263 0 100 32.05 200 32.13 32.08
TROX 1,262 1,262 0 100 8.74 100 9.52 9.46
WMS 1,262 1,262 0 149 32.93 100 33.04 33.04
ELGX 1,260 1,260 0 100 4.24 100 4.34 4.34
FTK 1,255 1,243 12 200 2.46 300 2.50 2.49
LAZ 1,254 1,244 10 100 36.56 100 36.62 36.59
AKBA 1,252 1,252 0 100 4.66 100 4.75 4.70
BIL 1,252 752 500 306,500 91.50 307,300 91.52 91.51
EQM 1,251 1,251 0 100 31.60 100 33.92 31.78
SAEX 1,251 1,158 93 100 1.96 100 2.12 2.11
PTLA 1,250 1,250 0 100 30.15 100 30.27 30.51
AKR 1,246 1,220 26 100 28.42 100 28.52 28.47
SBBP 1,246 1,051 195 308 2.78 194 2.81 2.78
BURL 1,244 1,203 41 2 195.59 100 202.80 195.81
EVER 1,243 1,243 0 100 20.65 200 23.97 22.37
PERI 1,239 1,239 0 100 4.66 100 4.87 4.72
EW 1,235 1,135 100 200 208.92 200 228.02 219.35
PACB 1,234 1,234 0 500 5.50 400 5.52 5.51
WMC 1,233 1,225 8 200 9.77 200 9.80 9.78
NBY 1,229 0 1,229 100 0.45 100 0.62 0.50
TNET 1,229 1,229 0 200 61.17 200 70.57 65.59
RRR 1,228 1,228 0 200 20.75 100 22.24 22.20
DFIN 1,226 1,017 209 100 11.96 100 12.00 11.93
OEF 1,226 1,224 2 700 132.77 700 132.83 132.92
HCM 1,225 1,225 0 100 20.36 100 20.58 20.57
FFC 1,223 23 1,200 100 20.23 100 20.44 20.33
MRKR 1,222 1,222 0 100 5.80 100 5.95 5.88
HEAR 1,220 1,200 20 100 10.30 100 11.89 11.07
JOE 1,220 1,220 0 100 16.82 100 16.96 16.95
KSU 1,217 1,214 3 100 125.14 100 138.13 131.61
FOMX 1,212 1,180 32 100 3.39 100 3.49 3.50
PBH 1,212 1,139 73 100 34.26 100 34.43 34.43
FCF 1,210 1,210 0 100 13.26 100 13.29 13.34
VNTR 1,210 1,210 0 100 2.72 31 2.87 2.76
ERY 1,207 707 500 200 43.03 200 43.13 42.93
RUBI 1,207 1,207 0 200 9.22 200 9.28 9.23
TNAV 1,207 1,207 0 100 5.05 100 5.19 5.11
MX 1,206 1,206 0 12 10.92 100 11.01 10.91
SBRA 1,205 1,205 0 200 22.74 200 22.78 22.76
ACIA 1,203 1,203 0 200 60.63 200 65.55 64.89
AMRS 1,203 1,203 0 400 4.54 400 4.60 4.54
LADR 1,203 1,203 0 5 16.97 100 16.99 17.00
CEM 1,200 800 400 100 11.52 100 11.66 11.58
DRIP 1,200 700 500 400 60.20 100 60.56 60.43
IBMI 1,200 0 1,200 2,500 25.48 2,500 25.57 25.53
IIM 1,200 200 1,000 100 14.91 100 15.05 14.93
RUHN 1,200 900 300 100 6.74 100 7.00 6.93
RUSS 1,200 1,200 0 700 9.61 700 9.66 9.60
SUM 1,200 1,200 0 100 22.36 300 22.52 22.43
XCUR 1,200 1,200 0 300 2.56 100 2.70 2.60
WLH 1,199 1,199 0 100 20.52 100 20.73 20.61
ARE 1,198 1,198 0 100 153.80 3 153.99 153.99
ZM 1,196 1,135 61 100 80.24 50 81.00 80.61
BLDR 1,190 987 203 200 19.90 100 20.06 20.03
CRSP 1,183 1,182 1 100 45.78 200 52.97 49.15
TDS 1,183 1,183 0 100 25.03 200 27.06 25.92
EVH 1,181 1,181 0 100 7.47 200 8.03 7.48
AXGN 1,178 1,178 0 100 14.20 100 14.53 14.25
VERI 1,178 1,178 0 100 4.07 100 4.18 4.07
PRFZ 1,177 1,177 0 200 129.68 200 130.41 130.09
FSLR 1,176 1,055 121 100 64.53 100 67.37 64.58
VO 1,174 1,157 17 100 169.06 100 169.15 168.96
COHR 1,172 1,168 4 100 157.41 100 158.58 158.37
QYLD 1,169 1,158 11 300 22.88 200 23.08 22.98
HA 1,168 1,168 0 100 27.91 195 27.98 28.00
TTT 1,168 1,100 68 200 15.38 600 16.11 16.04
CHRS 1,166 1,126 40 100 19.78 100 19.84 19.75
WTR 1,166 1,096 70 200 41.86 100 43.89 43.89
CDNA 1,164 1,064 100 100 22.93 100 23.33 23.05
NMRK 1,163 1,163 0 200 9.98 100 10.04 10.03
AEGN 1,161 1,161 0 100 20.85 100 20.91 20.95
MBB 1,160 1,157 3 200 107.77 200 108.08 107.92
ITW 1,159 1,159 0 100 154.85 100 155.41 155.31
AFG 1,155 1,155 0 100 107.44 100 107.80 107.80
NUS 1,155 755 400 200 43.43 100 43.56 43.55
SGEN 1,155 1,155 0 200 67.01 200 73.39 70.10
SHOO 1,155 1,103 52 200 35.07 100 35.24 35.22
KDMN 1,154 1,054 100 300 2.60 300 2.62 2.61
DLTH 1,153 1,153 0 100 9.46 100 9.51 9.53
MLPI 1,149 1,149 0 600 21.35 600 21.38 21.36
TDC 1,147 1,147 0 100 32.34 200 33.74 32.31
SPMD 1,146 1,146 0 5,000 34.38 5,000 34.56 34.49
PINC 1,145 1,145 0 100 36.20 100 36.36 36.22
SLYG 1,144 1,144 0 500 61.57 500 61.93 61.74
FARO 1,139 1,139 0 100 53.61 100 55.05 54.27
SWK 1,139 1,139 0 100 142.25 100 142.63 142.39
HMHC 1,138 1,138 0 100 5.85 100 5.94 5.88
MWA 1,137 1,126 11 200 10.94 200 10.96 10.92
SD 1,136 1,136 0 200 5.90 100 6.03 5.91
PRIM 1,131 1,071 60 100 20.65 100 20.93 20.78
TRUE 1,130 1,130 0 300 4.03 400 4.05 4.06
SFLY 1,127 1,127 0 100 50.90 479 50.91 50.91
VRS 1,122 1,122 0 100 11.19 100 11.37 11.32
QNST 1,120 991 129 100 12.72 98 12.79 12.70
MRSN 1,117 1,117 0 100 1.77 100 1.81 1.81
PTC 1,117 1,001 116 100 66.46 100 66.69 66.65
WOR 1,117 1,117 0 100 37.99 100 38.05 38.01
ARLO 1,113 1,113 0 5 3.60 100 3.69 3.64
BBCP 1,113 1,113 0 100 3.67 1,296 3.92 3.92
BSAC 1,113 1,113 0 200 26.81 200 30.82 28.84
SPB 1,112 939 173 1 54.91 100 57.26 55.01
SCHV 1,110 1,110 0 100 57.17 100 57.19 57.21
FR 1,109 1,009 100 100 39.43 100 41.81 39.43
ESNT 1,107 907 200 100 48.07 100 48.35 48.43
FLWS 1,106 1,106 0 100 14.66 1 14.79 14.66
RYT 1,104 1,104 0 100 181.63 100 181.72 181.70
SWM 1,104 1,104 0 100 36.55 100 37.11 36.87
VKI 1,103 100 1,003 100 10.99 100 11.03 11.00
VPU 1,102 1,102 0 100 141.38 100 141.44 141.42
ALLK 1,101 1,101 0 200 80.18 100 86.67 86.20
EWU 1,101 1,101 0 5,500 31.44 2,100 31.46 31.43
REG 1,101 1,072 29 100 68.38 100 68.56 68.53
ACST 1,100 1,100 0 100 1.98 100 2.07 2.02
BAC-B 1,100 1,000 100 200 24.75 200 28.52 26.65
CDTX 1,100 1,100 0 100 2.07 100 2.10 2.09
CMRE 1,100 1,100 0 200 6.31 200 6.33 6.32
EURN 1,100 1,100 0 200 8.61 200 8.69 8.65
HIIQ 1,100 1,100 0 100 19.99 100 23.07 21.53
TCGP 1,100 1,100 0 200 25.29 100 25.30 25.29
UVE 1,098 1,098 0 100 28.58 200 30.76 28.62
BLK 1,095 1,092 3 100 435.43 100 436.47 437.06
ORA 1,093 993 100 13 72.99 100 73.32 72.99
FORM 1,090 1,090 0 100 18.78 73 18.81 18.81
ENV 1,088 488 600 100 59.21 43 59.71 59.25
AY 1,087 1,087 0 100 24.00 8 24.13 24.11
RUBY 1,087 1,087 0 100 9.65 200 9.91 9.85
BR 1,086 1,083 3 100 126.21 100 131.71 126.28
EPM 1,086 992 94 100 6.18 100 6.27 6.22
PODD 1,084 473 611 200 139.33 100 151.39 144.80
RCI 1,083 1,083 0 100 50.39 100 50.80 50.59
ACHC 1,080 880 200 200 30.98 100 32.23 32.23
BMA 1,079 1,048 31 100 22.74 100 26.06 24.43
GGG 1,076 1,050 26 100 45.70 100 45.86 45.73
CTAS 1,072 1,072 0 200 238.05 100 249.96 250.18
FLIR 1,071 987 84 100 52.37 100 52.59 52.41
GKOS 1,070 1,070 0 100 70.32 100 70.90 71.04
UBNK 1,068 1,068 0 100 13.90 100 14.06 13.97
ISRG 1,065 1,065 0 100 526.82 100 528.77 528.05
MBI 1,065 981 84 198 9.62 200 9.64 9.62
BTAL 1,062 1,062 0 500 22.85 600 23.10 22.80
MKC 1,062 1,062 0 100 159.74 100 160.44 160.12
THD 1,060 555 505 100 90.65 100 91.73 91.22
YNDX 1,060 1,060 0 100 35.74 100 39.18 37.96
FRBK 1,058 1,058 0 100 4.35 100 4.39 4.37
TEX 1,056 1,000 56 100 25.59 100 29.10 27.36
CWT 1,052 1,052 0 100 54.00 100 54.23 54.13
LAD 1,052 544 508 100 130.21 100 131.91 131.27
HRC 1,051 1,051 0 100 103.70 1 104.02 103.99
RBA 1,046 1,016 30 100 38.01 100 38.14 38.12
VAR 1,045 1,045 0 100 112.50 100 121.93 116.78
BLX 1,042 1,042 0 100 19.28 100 19.49 19.47
LPLA 1,039 974 65 100 83.36 100 83.69 83.62
RPV 1,037 1,037 0 1,000 65.35 1,000 65.69 65.56
MLHR 1,032 932 100 100 44.32 100 44.38 44.34
KODK 1,031 1,031 0 100 2.69 100 2.74 2.69
BZH 1,029 1,029 0 100 13.92 100 14.06 13.93
SPTN 1,028 1,028 0 100 11.84 100 11.88 11.85
STRA 1,028 933 95 100 143.88 1 156.17 156.02
DOV 1,027 1,027 0 200 98.27 100 98.48 98.28
ARR 1,026 1,026 0 100 16.88 200 16.91 16.88
FI 1,026 999 27 200 5.22 200 5.25 5.27
TH 1,025 1,025 0 100 6.89 100 6.91 6.89
BPFH 1,024 1,005 19 200 11.79 100 11.94 11.85
GSG 1,024 1,024 0 10,000 15.62 12,200 15.66 15.68
IVE 1,024 1,016 8 100 120.21 400 120.26 120.20
VRTX 1,024 616 408 100 175.39 100 176.00 175.62
UI 1,018 1,018 0 100 116.35 100 116.76 116.60
EWBC 1,013 1,013 0 200 43.09 100 46.60 44.68
RUTH 1,011 802 209 100 19.72 100 20.04 19.94
BREW 1,010 910 100 100 8.80 100 8.96 8.83
FSP 1,009 1,009 0 100 8.18 100 8.20 8.20
THG 1,007 1,007 0 100 130.80 100 131.37 130.91
WH 1,006 1,006 0 100 53.17 200 53.24 53.19
UDOW 1,004 1,004 0 100 106.43 200 106.54 106.46
ONDK 1,003 1,003 0 100 3.53 500 3.54 3.53
AVGR 1,000 1,000 0 100 1.04 100 1.15 1.09
CHFS 1,000 1,000 0 100 2.16 100 2.30 2.23
GER 1,000 600 400 100 5.02 100 5.06 5.06
KEP 1,000 1,000 0 200 10.77 100 10.80 10.80
PPT 1,000 1,000 0 200 5.28 200 5.30 5.30
PTLC 1,000 1,000 0 4,300 31.22 500 31.28 31.29
SALT 1,000 1,000 0 100 6.49 100 6.52 6.51
SITO 1,000 100 900 100 1.00 100 1.20 1.05
SNDL 1,000 1,000 0 100 8.66 100 9.05 8.86
MITT 999 995 4 100 15.57 100 15.59 15.59
NESR 999 899 100 100 7.42 100 7.55 7.55
CQQQ 998 998 0 100 47.58 300 48.15 47.90
GBDC 996 996 0 100 18.65 100 18.69 18.65
WAL 996 891 105 100 46.52 100 46.64 46.52
BSBR 995 995 0 100 10.77 300 10.79 10.77
ZOM 995 55 940 100 0.36 100 0.50 0.44
MAA 994 987 7 100 123.68 100 133.98 129.36
CPT 992 992 0 100 105.88 200 114.73 109.74
AXU 991 991 0 100 2.07 400 2.09 2.07
INOV 989 989 0 100 16.94 100 17.08 17.04
SCHZ 989 989 0 500 53.35 200 53.37 53.29
RLH 986 986 0 100 5.95 100 6.08 6.05
HABT 982 982 0 100 9.00 100 9.03 9.02
NEPT 982 906 76 400 4.07 100 4.15 4.07
AMG 980 980 0 200 83.03 100 89.78 86.02
HOMB 975 975 0 100 18.92 100 19.01 18.98
CTST 974 874 100 100 1.49 2,000 1.51 1.50
ARDX 973 941 32 100 4.92 100 4.98 4.93
AAWW 968 968 0 200 23.70 100 25.71 25.65
CGBD 965 940 25 100 14.81 200 14.97 14.90
FIX 965 365 600 100 42.16 100 45.39 42.23
HFWA 965 965 0 100 27.44 100 27.61 27.54
MCFT 965 965 0 100 14.23 200 15.21 14.28
TROW 964 936 28 100 115.58 10 115.82 115.81
BJRI 962 862 100 100 35.49 200 40.79 38.30
RHP 960 960 0 100 81.19 80 81.51 81.67
STKL 960 960 0 200 2.33 100 2.45 2.36
RWR 956 956 0 900 104.50 900 104.61 104.57
DEO 951 854 97 100 163.09 100 163.17 163.11
FTCS 950 950 0 100 57.25 200 57.29 57.28
NTGR 950 950 0 100 31.51 100 32.00 31.75
RGS 950 950 0 100 19.21 100 20.63 19.21
TSEM 950 950 0 160 20.25 100 20.27 20.25
CLM 948 948 0 100 11.27 100 11.35 11.35
THO 947 947 0 100 50.80 100 55.30 53.08
SCS 946 846 100 100 16.61 100 16.64 16.62
VAPO 946 946 0 100 9.43 100 9.64 9.66
HOLI 945 945 0 100 15.95 100 16.20 16.10
GES 944 914 30 200 18.06 100 18.29 18.26
SUPN 943 943 0 100 26.70 200 30.74 28.61
RING 942 938 4 100 22.61 200 23.34 22.57
ORIT 940 940 0 100 17.88 100 18.07 17.93
BXS 935 935 0 100 29.33 100 29.45 29.40
MPWR 935 935 0 100 151.42 200 166.03 158.79
LINX 930 430 500 100 7.63 100 7.69 7.64
NHTC 930 930 0 100 7.58 100 7.65 7.58
PLAB 930 930 0 100 10.91 200 10.95 10.93
SRG 930 899 31 100 43.31 100 43.60 43.35
MTB 929 910 19 200 151.53 100 163.13 156.67
TCO 928 928 0 100 40.10 100 41.64 41.61
TRMB 928 926 2 100 39.04 100 39.30 39.27
BC 924 924 0 100 53.42 100 53.61 53.48
EPC 921 921 0 200 30.90 200 35.51 33.19
HLI 921 915 6 190 46.05 100 46.25 46.05
NOMD 921 832 89 100 21.40 87 21.51 21.46
WSO 921 921 0 100 165.84 100 166.56 166.22
EGLE 920 515 405 100 4.72 100 4.80 4.73
FRPT 919 919 0 200 48.01 200 55.71 51.95
LSI 919 919 0 100 104.27 100 104.67 104.68
CNTY 917 917 0 100 8.55 100 8.60 8.57
FGEN 915 905 10 100 40.85 100 41.15 40.93
SJI 914 871 43 100 32.31 200 32.45 32.48
MRTX 912 912 0 200 81.82 100 94.25 88.05
REGN 911 911 0 100 284.93 100 286.22 285.25
SILV 910 360 550 100 5.55 100 5.66 5.47
BDC 909 909 0 100 53.04 100 53.48 53.30
IIF 909 0 909 100 17.99 100 18.03 17.99
AZO 908 870 38 100 1,158.37 100 1,161.82 1,160.00
MSL 908 908 0 100 11.34 200 12.20 11.32
LEG 907 907 0 100 41.37 100 41.48 41.53
ALGN 906 406 500 200 171.84 200 185.25 179.24
CVIA 906 906 0 100 2.28 100 2.47 2.39
MRCY 905 805 100 100 77.07 100 89.15 83.56
TNDM 905 905 0 100 58.45 100 64.25 59.83
RIOT 902 900 2 100 2.05 100 2.16 2.09
VRTU 901 901 0 100 39.14 200 42.43 39.16
AAXJ 900 900 0 900 67.71 900 67.77 67.57
AXGT 900 900 0 100 7.23 100 7.27 7.26
CFB 900 100 800 100 14.02 100 14.30 14.15
EIDX 900 900 0 150 46.26 100 47.51 46.32
FCSC 900 900 0 7,000 2.91 1,555 2.93 2.92
GEVO 900 900 0 100 3.30 100 3.34 3.31
GVA 900 700 200 100 31.08 100 35.57 33.44
KIRK 900 900 0 100 1.46 100 1.48 1.46
MCA 900 200 700 100 13.93 100 13.95 13.95
NVG 900 100 800 100 15.92 400 15.95 15.92
ONE 900 900 0 131 7.34 100 7.38 7.35
PER 900 200 700 100 1.63 100 1.74 1.70
STAR 900 900 0 200 12.93 200 12.95 12.93
VNRX 900 700 200 100 3.78 100 3.92 3.92
SAM 898 898 0 200 337.11 100 365.43 365.68
BSCK 897 797 100 489 21.32 5,703 21.33 21.33
VCYT 896 817 79 200 23.70 200 27.32 25.57
CHT 894 857 37 100 35.56 100 35.88 35.74
SCHA 894 894 0 1,000 71.62 200 71.80 71.85
PSDO 893 693 200 314 15.96 100 16.03 15.96
STL 893 893 0 200 20.52 200 20.56 20.57
FXO 891 891 0 300 32.10 5,000 32.13 32.11
PAHC 891 871 20 100 22.35 100 22.48 22.44
TLRY 891 891 0 100 30.61 100 31.21 30.83
ABCB 888 888 0 100 38.22 100 38.55 38.37
PKX 888 888 0 100 49.30 100 49.53 49.43
RP 888 888 0 100 62.61 100 62.86 62.61
TW 887 866 21 100 39.69 100 40.30 39.99
ALV 886 886 0 200 72.11 100 83.34 77.60
APTV 885 792 93 100 88.32 100 88.43 88.39
RS 885 835 50 100 101.69 100 102.31 101.87
GDOT 884 884 0 100 27.06 100 27.34 27.27
JNCE 884 710 174 100 3.34 100 3.39 3.38
VYM 884 859 25 300 89.12 500 89.17 89.17
CHAU 883 859 24 400 21.68 400 21.75 21.71
OCUL 883 882 1 100 4.27 100 4.36 4.29
CISN 877 877 0 200 7.73 100 7.76 7.75
FAX 877 877 0 900 4.20 91 4.21 4.21
DSE 875 858 17 100 4.68 100 4.76 4.77
DRNA 874 874 0 100 14.09 100 14.14 14.11
APAM 871 848 23 100 28.60 100 28.82 28.78
GHDX 871 824 47 300 71.37 100 71.56 71.39
HUBB 869 869 0 100 130.41 100 131.47 130.99
TWST 866 866 0 100 28.91 100 29.70 29.26
MEDP 862 862 0 200 78.63 100 84.52 84.42
WRE 860 860 0 5 27.72 100 27.78 27.80
HYD 858 758 100 300 63.70 2,000 63.84 63.69
JYNT 858 669 189 100 18.67 100 19.20 18.96
MSG 854 854 0 200 260.40 200 282.88 270.94
CAE 853 821 32 100 25.02 100 25.17 25.14
GCAP 853 853 0 100 5.41 100 5.52 5.42
SURF 853 853 0 200 2.01 100 2.20 2.17
NWHM 852 852 0 100 4.30 100 4.33 4.34
EFX 851 747 104 200 135.60 200 146.62 141.10
IRT 851 851 0 150 14.26 150 14.30 14.26
APRN 850 450 400 100 10.08 100 10.50 10.23
DMO 850 350 500 100 21.80 200 21.90 21.80
TLK 845 845 0 100 30.31 100 30.45 30.34
ADRO 843 843 0 100 1.25 100 1.37 1.30
VNQI 841 824 17 400 58.48 100 58.51 58.49
AEL 840 840 0 100 23.85 200 25.54 23.87
NDLS 840 825 15 100 6.15 100 6.28 6.16
NFG 839 839 0 200 48.52 100 48.67 48.66
PSJ 838 838 0 800 94.21 500 94.56 94.29
RBZ 837 837 0 100 2.15 100 2.21 2.13
ATO 833 833 0 200 106.60 200 115.82 111.13
NEOG 833 833 0 100 78.55 122 79.10 79.78
CGC 831 731 100 200 26.30 200 30.17 28.45
PNC-P 830 0 830 200 25.26 200 27.28 27.23
FLTR 829 829 0 500 25.22 100 25.24 25.24
CII 828 244 584 100 16.05 100 16.21 16.07
PYX 826 826 0 100 15.52 100 15.91 15.73
COHU 825 825 0 100 13.82 100 13.91 13.91
CRS 825 825 0 200 54.95 100 55.24 54.89
FWONK 825 825 0 71 42.15 100 42.26 42.17
RYN 824 810 14 100 27.70 100 27.88 27.72
CBSH 823 823 0 151 60.70 100 61.03 60.89
EFC 823 823 0 300 17.69 100 17.73 17.75
EXPD 822 795 27 1 74.57 100 74.81 74.69
RPT 822 822 0 200 13.45 200 13.48 13.48
PD 821 421 400 100 30.20 100 30.84 30.60
AMK 820 800 20 100 26.34 100 27.42 26.47
RLGT 819 818 1 100 5.12 100 5.19 5.18
KRG 817 817 0 200 15.73 100 15.76 15.77
TRTX 817 817 0 100 20.13 100 20.17 20.13
SOXL 815 815 0 100 180.66 100 180.95 180.71
FIVE 814 763 51 100 130.07 100 130.50 130.03
RCM 814 814 0 100 10.38 200 10.40 10.46
FAF 812 812 0 200 57.72 100 60.35 57.73
BKH 811 711 100 100 76.56 100 76.81 76.74
MGI 810 810 0 200 5.18 100 5.34 5.26
SLGN 810 810 0 100 29.45 100 29.74 29.62
RNST 808 399 409 100 35.65 100 36.05 35.88
EXTN 807 807 0 100 12.87 2 13.07 13.08
TCS 806 806 0 100 4.56 100 4.67 4.60
BTZ 805 300 505 100 13.46 100 13.66 13.57
LBY 804 804 0 100 2.68 100 2.80 2.69
MKSI 804 804 0 100 91.19 100 91.80 91.84
NOA 804 804 0 100 11.88 100 12.12 12.05
CECO 803 803 0 100 18.74 100 19.00 18.76
TITN 803 738 65 100 14.90 100 14.97 14.90
TMHC 802 802 0 77 24.57 100 26.22 24.68
CTMX 801 801 0 100 8.79 100 8.96 8.89
SRET 801 801 0 6,000 14.75 100 14.78 14.77
AKTS 800 800 0 100 7.64 1 7.82 7.75
ARC 800 800 0 100 1.14 100 1.37 1.40
ARTX 800 800 0 100 2.33 100 2.35 2.34
COF-P 800 800 0 700 25.31 200 25.35 25.35
DBE 800 800 0 2,000 14.12 2,000 14.19 14.29
EWZS 800 800 0 500 16.73 600 16.91 16.84
FBND 800 0 800 300 51.31 200 51.52 51.44
FNDC 800 800 0 100 30.99 100 31.02 30.91
FPRX 800 736 64 100 5.42 100 5.62 5.51
GARS 800 600 200 100 6.90 100 6.94 6.94
IBDN 800 300 500 6,500 25.14 100 25.19 25.17
IDSA 800 800 0 100 0.98 100 1.33 1.14
INFR 800 800 0 200 28.95 200 31.91 30.66
NIU 800 800 0 100 8.31 100 8.57 8.41
NMZ 800 100 700 100 13.73 100 13.89 13.82
PBFS 800 0 800 100 13.47 100 13.73 13.59
PXF 800 800 0 100 40.24 300 40.36 40.21
RMT 800 800 0 100 8.12 100 8.22 8.22
SPYV 800 800 0 400 32.25 1,400 32.28 32.30
TBC 800 0 800 4 26.99 200 28.95 27.05
TRK 800 600 200 1,885 19.74 1,000 19.76 19.75
VVUS 800 800 0 100 4.32 200 4.36 4.34
WTMF 800 800 0 200 38.18 1,100 38.25 38.21
HAYN 799 799 0 100 35.42 100 36.02 35.93
NSPR 799 799 0 200 2.69 397 2.93 2.94
WBS 798 798 0 100 46.53 100 50.70 48.65
RWX 795 755 40 200 39.16 200 39.19 39.15
SPH 795 100 695 100 23.60 100 23.88 23.67
CVTI 793 793 0 100 17.34 100 17.80 17.59
HASI 791 791 0 6 28.32 100 28.37 28.38
WBC 791 791 0 100 134.33 200 139.73 134.39
REI 790 680 110 100 1.60 100 1.69 1.64
ACRX 788 782 6 400 2.70 500 2.72 2.72
FUN 784 716 68 100 54.38 100 54.89 55.05
NBB 782 782 0 100 21.75 100 21.89 21.87
PHD 782 782 0 100 10.48 300 10.50 10.49
ANGO 780 780 0 100 18.73 100 18.79 18.73
BRZU 780 628 152 300 27.67 300 27.74 27.90
CFFN 780 780 0 100 13.71 105 13.75 13.74
NML 779 300 479 100 7.13 100 7.20 7.22
HEI.A 776 776 0 200 97.30 100 105.89 102.25
TFSL 776 776 0 100 17.83 100 18.08 18.00
YRD 776 776 0 100 9.04 200 9.13 9.12
GHL 775 775 0 100 14.30 200 15.38 14.34
IGR 775 275 500 375 7.67 175 7.70 7.68
INT 775 775 0 100 39.96 1 40.17 40.23
CEPU 770 270 500 100 2.98 100 3.09 3.00
ICPT 770 770 0 200 66.49 200 76.36 71.28
PFPT 770 740 30 100 125.71 100 126.29 125.78
TRMK 770 770 0 100 34.28 200 34.36 34.34
AJRD 769 769 0 1 51.63 200 55.52 52.02
ALEX 769 756 13 100 24.50 100 24.69 24.63
CLNC 769 769 0 100 14.14 100 14.19 14.14
INS 768 768 0 100 42.29 100 49.47 45.75
GOSS 760 100 660 100 21.42 200 23.52 21.49
OGS 758 758 0 100 91.92 100 92.40 92.39
COKE 757 757 0 200 262.90 100 283.40 285.05
JAZZ 757 757 0 100 126.72 100 137.37 132.00
CPLG 756 756 0 100 10.68 100 10.77 10.68
ZSAN 756 756 0 100 1.96 100 2.09 2.02
HQY 754 622 132 100 60.99 100 61.46 61.16
SJM 754 738 16 50 107.41 100 107.67 107.66
EVC 752 687 65 100 3.21 200 3.27 3.26
PAG 752 752 0 100 46.49 100 46.70 46.65
ALTR 751 651 100 100 34.31 100 34.47 34.32
SYK 751 651 100 100 208.64 200 227.36 218.72
MGLN 750 750 0 100 61.69 100 62.11 62.02
PSXP 749 736 13 100 57.98 100 58.27 58.16
WCC 748 331 417 51 46.69 200 50.15 48.07
MLNT 747 747 0 100 3.00 100 3.24 3.15
HX 746 690 56 100 1.71 100 1.80 1.76
BYD 745 745 0 200 25.01 46 27.72 26.90
EDIT 744 644 100 100 25.68 100 27.38 25.69
R 742 640 102 100 52.30 4 52.39 52.37
IVW 741 741 0 100 182.18 100 182.25 182.19
PHR 741 641 100 100 26.66 100 27.41 27.21
WPP 741 741 0 100 62.23 100 62.69 62.28
IT 739 737 2 18 138.17 100 138.64 138.26
SUI 736 736 0 100 143.13 100 148.97 148.90
RNG 733 733 0 200 121.66 100 127.82 127.39
BBSI 731 727 4 100 87.42 100 90.17 88.70
IONS 731 731 0 100 63.90 100 64.42 64.40
YRCW 730 655 75 100 4.21 200 4.50 4.19
CVGI 728 722 6 100 6.96 100 7.07 6.98
NINE 727 727 0 100 6.73 100 7.02 6.91
BBN 725 625 100 100 24.18 400 24.34 24.21
IWS 725 700 25 700 90.59 300 90.68 90.64
ADES 722 622 100 100 14.43 100 14.51 14.55
AAXN 721 721 0 100 65.74 100 66.20 66.14
CEO 721 721 0 200 148.29 50 160.12 159.79
HXL 721 720 1 100 82.86 200 86.40 82.86
LASR 721 721 0 100 15.65 200 15.88 15.85
CCU 720 720 0 100 22.71 100 22.83 22.73
DSX 720 720 0 200 3.38 200 3.40 3.39
JBL 720 705 15 200 30.70 200 30.90 30.89
TACO 719 719 0 100 10.96 100 10.99 11.00
BXMT 717 717 0 125 36.07 125 36.11 36.10
GPMT 716 715 1 100 18.56 200 18.62 18.62
CBAY 715 715 0 100 5.73 100 5.90 5.80
CRUS 715 715 0 100 51.28 100 58.88 55.01
HT 714 714 0 100 14.96 100 15.11 15.05
SNBR 714 514 200 200 41.42 100 44.54 44.43
VBTX 714 714 0 100 24.77 100 24.81 24.79
CBOE 713 713 0 100 114.24 100 114.84 114.17
GMRE 712 712 0 200 11.37 100 11.50 11.41
MACK 711 711 0 100 5.33 200 5.60 5.43
ROX 710 710 0 700 1.26 3,000 1.27 1.26
RSP 710 710 0 300 109.38 600 109.46 109.40
SAFE 709 709 0 100 29.65 100 30.34 30.00
CTT 708 708 0 100 10.44 100 10.57 10.50
GIII 706 694 12 100 24.75 100 24.82 24.68
MJCO 706 706 0 200 8.07 100 8.90 8.82
EZPW 705 705 0 200 8.24 100 8.32 8.26
OCX 704 704 0 100 2.01 100 2.08 2.01
CLI 703 703 0 100 21.44 100 21.61 21.57
JBGS 701 673 28 100 39.22 100 39.35 39.37
ACHN 700 700 0 200 3.88 300 3.90 3.90
AEF 700 0 700 200 6.64 200 7.68 7.15
BFAM 700 700 0 100 159.39 100 166.10 159.12
BIT 700 200 500 100 17.16 100 17.34 17.19
CRR 700 700 0 100 2.58 100 2.80 2.71
CSOD 700 700 0 100 55.19 100 55.62 55.28
DUC 700 700 0 200 8.27 200 9.60 8.91
FDT 700 700 0 200 52.98 100 53.14 53.06
GNMX 700 700 0 300 0.18 100 0.22 0.19
HIO 700 700 0 400 5.06 200 5.07 5.07
IDV 700 700 0 4,200 30.93 200 30.95 30.93
JMEI 700 400 300 200 2.15 200 2.25 2.19
LKCO 700 600 100 100 7.12 100 7.18 7.19
MBG 700 700 0 100 26.15 600 26.24 26.17
MCC 700 300 400 100 2.73 100 2.76 2.74
MFT 700 400 300 100 13.13 200 14.08 13.17
MMU 700 0 700 100 13.33 100 13.55 13.42
PEO 700 700 0 100 16.01 100 16.29 16.16
SEM 700 600 100 67 16.78 100 16.84 16.79
STXS 700 700 0 100 4.06 100 4.71 4.45
TTNP 700 200 500 100 0.32 100 0.42 0.36
UAMY 700 700 0 100 0.52 100 0.68 0.60
VIIX 700 700 0 200 9.91 600 9.99 9.96
WFC-Q 700 0 700 200 24.53 300 26.42 26.40
VONV 699 699 0 100 113.60 100 113.64 113.68
LUNA 698 698 0 100 5.95 100 5.99 5.95
CAMP 696 696 0 100 11.18 200 11.28 11.25
GOOD 696 696 0 100 23.12 100 23.36 23.30
JACK 695 695 0 100 89.24 100 89.70 89.61
QUAD 695 110 585 100 10.57 100 10.69 10.67
SBNY 690 690 0 100 120.02 100 120.68 120.38
PIR 686 232 454 100 9.10 100 9.98 9.58
INDY 682 682 0 2 34.42 500 34.63 34.40
BVN 681 681 0 200 14.57 100 14.63 14.60
USAC 681 581 100 100 16.90 100 17.02 16.87
BBAR 680 580 100 200 3.84 200 4.48 4.15
SUN 676 667 9 100 31.21 100 31.45 31.24
WCG 676 676 0 100 267.63 100 268.29 268.24
FN 675 571 104 100 54.97 100 55.36 55.15
IDCC 675 576 99 200 50.64 100 58.32 54.26
MTW 674 674 0 100 13.68 100 13.90 13.82
TOWR 674 674 0 26 30.92 1,246 30.94 30.94
DGII 673 673 0 100 14.08 100 14.13 14.14
FRGI 673 673 0 100 10.25 100 10.40 10.38
PHI 671 600 71 100 22.22 200 22.32 22.23
KRA 670 670 0 100 33.08 100 33.88 33.48
RMAX 670 635 35 100 27.44 100 27.81 27.63
HGV 669 622 47 100 33.73 100 33.84 33.74
USPH 669 669 0 100 131.96 100 133.50 132.65
HUBS 668 608 60 200 155.25 100 168.26 161.79
MOR 667 667 0 100 28.96 200 30.92 29.06
BLD 666 666 0 100 93.32 6 93.67 93.58
RC 666 666 0 100 16.12 100 16.26 16.26
AKG 665 665 0 100 0.92 1,500 0.98 0.97
DNKN 664 664 0 100 80.90 100 83.53 80.95
PRMW 664 664 0 100 12.65 100 12.86 12.74
KW 661 661 0 100 22.27 100 22.43 22.37
MED 660 660 0 200 96.72 200 112.25 103.87
SUZ 660 660 0 100 16.42 100 16.45 16.49
IMKTA 659 659 0 100 40.77 100 41.73 41.13
JG 659 659 0 200 3.14 100 3.79 3.39
TORC 658 658 0 100 10.09 100 10.43 10.20
VCEL 658 658 0 100 15.76 100 15.87 15.86
WIX 658 418 240 100 116.20 200 133.33 124.04
WK 656 650 6 100 43.75 100 44.12 44.00
SAIC 654 654 0 200 77.98 100 89.32 83.41
CSTR 651 651 0 200 16.57 100 16.68 16.63
EGOV 651 651 0 100 20.84 100 21.02 20.96
IJS 651 651 0 1,300 152.98 1,000 153.27 153.19
ANAB 650 650 0 200 41.29 200 47.83 44.53
AMBC 649 649 0 100 19.25 100 19.48 19.33
HTGC 648 648 0 200 13.11 200 13.14 13.11
FLRN 645 645 0 310 30.71 31 30.72 30.71
KLIC 644 644 0 100 22.66 200 22.70 22.66
ELS 641 641 0 44 131.80 100 138.45 133.84
USIG 641 641 0 1,800 57.47 900 57.54 57.54
DAKT 638 638 0 199 7.62 100 7.70 7.62
TM 638 638 0 2 136.86 44 137.71 137.15
FOCS 637 637 0 200 21.27 200 24.55 22.98
AGR 636 636 0 100 51.33 100 51.50 51.46
HII 636 636 0 100 220.70 109 221.09 220.64