Cboe EDGA U.S. Equities Exchange Symbol Data

Volume: 177,333,523
Orders: 168,596,141

This list was last updated 2020-04-08 14:56:09.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
BIOL	5,372,752	1,706,603	3,666,149	1,300	0.78	500	0.81	0.79
MBRX	4,130,300	1,850,732	2,279,568	600	1.32	600	1.34	1.33
USO	2,948,732	2,420,415	528,317	18,400	5.28	31,100	5.30	5.29
IQ	2,892,529	1,003,586	1,888,943	100	16.45	100	16.50	16.46
SPY	2,726,171	978,970	1,747,201	9	273.60	1	273.63	273.69
CARR	2,094,521	1,003,582	1,090,939	100	13.88	100	13.93	13.92
UCO	1,788,342	1,665,768	122,574	6,700	2.28	10,000	2.29	2.29
TAL	1,418,201	566,335	851,866	100	52.33	100	52.37	52.35
F	1,349,751	1,258,043	91,708	500	5.00	2,300	5.02	5.01
CIM	1,177,426	522,806	654,620	100	7.05	200	7.06	7.04
OTIS	1,127,793	435,980	691,813	100	42.31	300	42.45	42.44
CCL	1,052,479	696,788	355,691	100	11.81	100	11.85	11.84
BAC	1,014,079	880,769	133,310	700	23.23	200	23.25	23.24
XLF	993,162	971,628	21,534	6,400	22.08	6,400	22.11	22.09
TOPS	992,842	365,415	627,427	5,000	0.30	1,789	0.31	0.31
QQQ	925,881	854,207	71,674	100	200.35	5	200.37	200.40
RTX	847,969	806,802	41,167	100	63.22	10	64.12	63.23
EEM	841,483	840,919	564	600	35.48	3,200	35.50	35.49
IWM	828,161	703,051	125,110	1	118.56	2	118.60	118.61
CDEV	797,775	242,601	555,174	100	0.30	100	0.32	0.31
AMD	769,455	694,635	74,820	100	48.64	12	48.72	48.70
GE	736,743	666,688	70,055	100	7.27	700	7.29	7.28
AMLP	678,502	586,269	92,233	11,500	3.71	800	3.73	3.72
MSFT	670,223	642,043	28,180	100	165.78	100	165.80	165.80
WFC	666,657	519,611	147,046	100	30.12	100	30.14	30.14
EWZ	653,858	651,446	2,412	100	25.58	100	25.60	25.59
AAPL	652,276	619,940	32,336	100	265.82	100	266.09	265.85
AAL	616,944	528,164	88,780	100	11.22	200	11.25	11.24
ABEV	593,225	504,169	89,056	500	2.40	1,608	2.42	2.41
HYG	579,413	330,609	248,804	1,700	77.34	300	77.39	77.36
XLU	569,396	566,002	3,394	900	57.72	100	57.74	57.74
DBO	565,728	562,638	3,090	4,100	6.20	4,900	6.23	6.22
HEXO	523,649	300,033	223,616	100	0.50	100	0.53	0.52
MRO	501,915	459,686	42,229	600	3.85	100	3.87	3.86
SQQQ	501,671	329,985	171,686	500	15.86	200	15.88	15.87
EFA	495,677	479,919	15,758	1,000	54.45	100	54.50	54.50
NYMT	493,197	357,560	135,637	100	1.98	100	2.01	2.00
ZOM	489,538	360,955	128,583	100	0.12	100	0.16	0.14
MFA	485,071	349,355	135,716	500	1.66	1,100	1.68	1.67
FB	479,084	441,771	37,313	100	173.61	100	173.85	173.75
GSX	475,469	238,492	236,977	100	30.54	100	30.72	30.59
WLL	466,773	123,334	343,439	100	0.35	100	0.37	0.37
BA	466,121	404,786	61,335	100	148.01	100	148.09	148.08
GDXJ	463,564	462,544	1,020	400	32.50	100	32.64	32.63
OXY	462,868	438,801	24,067	100	15.16	400	15.20	15.17
PBR	443,871	382,819	61,052	1,600	6.73	600	6.76	6.75
ARNC	435,077	103,302	331,775	100	9.24	100	9.65	9.25
DIS	428,250	403,892	24,358	100	100.68	200	100.77	100.69
BABA	427,863	413,827	14,036	100	194.94	100	195.00	194.99
T	414,503	390,529	23,974	100	29.57	200	29.60	29.59
SQ	413,933	391,742	22,191	200	56.36	100	56.44	56.40
GGB	409,582	402,152	7,430	700	2.08	1,000	2.10	2.09
TWTR	402,537	375,954	26,583	2	28.09	100	28.12	28.12
NLY	399,115	317,474	81,641	100	5.67	500	5.72	5.71
VIXY	385,131	384,281	850	600	34.67	600	34.74	34.72
CPE	382,252	130,763	251,489	200	0.46	100	0.48	0.48
UAL	368,123	354,319	13,804	100	27.00	100	27.09	27.09
XLP	365,291	364,657	634	1,100	57.60	1,100	57.64	57.62
EBAY	362,853	345,380	17,473	300	32.90	100	32.92	32.92
VEA	354,888	329,105	25,783	100	34.12	500	34.15	34.14
CMCSA	353,473	344,059	9,414	231	37.27	100	37.32	37.31
ETFC	351,828	179,145	172,683	100	39.85	100	39.87	39.85
CY	350,278	322,668	27,610	14,692	23.81	99,699	23.82	23.82
JPM	349,567	326,830	22,737	8	93.51	100	93.56	93.56
YCBD	345,395	74,622	270,773	100	0.81	100	0.87	0.84
RCL	345,109	317,171	27,938	100	36.99	100	37.02	37.03
KOS	341,062	141,600	199,462	100	0.86	100	0.89	0.89
DAL	338,803	259,775	79,028	100	23.32	100	23.44	23.37
BNGO	337,186	79,968	257,218	1,000	0.27	100	0.30	0.30
KRE	336,145	335,945	200	1,000	34.57	1,100	34.64	34.62
TQQQ	333,645	302,653	30,992	214	54.34	27	54.38	54.36
SH	328,819	328,136	683	5,200	25.81	12,600	25.84	25.82
TBLT	325,500	253,684	71,816	300	0.14	100	0.16	0.14
XLK	323,499	320,902	2,597	100	85.23	814	85.28	85.27
GILD	319,110	307,346	11,764	93	74.79	100	74.83	74.83
OAS	314,522	148,632	165,890	100	0.31	100	0.33	0.32
XRT	311,378	311,278	100	100	32.57	2,200	32.62	32.57
ITUB	310,523	291,055	19,468	900	4.70	200	4.72	4.71
ILF	310,351	285,951	24,400	100	19.28	100	19.39	19.29
NVAX	308,058	252,765	55,293	100	16.00	100	17.32	17.07
ORCL	306,851	293,465	13,386	4	52.49	100	52.51	52.50
IYR	304,157	302,823	1,334	400	74.07	100	74.11	74.08
ET	304,149	265,789	38,360	500	5.69	305	5.71	5.70
XLI	301,447	300,325	1,122	100	62.30	1,000	62.35	62.31
UBER	298,474	277,243	21,231	200	27.17	100	27.23	27.21
KR	298,272	287,562	10,710	200	31.08	100	31.12	31.09
VWO	298,132	241,477	56,655	1,800	34.88	500	34.90	34.89
FCX	298,033	285,659	12,374	100	7.92	410	7.96	7.95
V	296,439	290,146	6,293	100	173.35	100	174.26	174.09
PG	289,786	280,049	9,737	1	112.00	100	114.40	114.40
IJR	288,449	287,828	621	700	58.12	200	58.20	58.21
MS	286,124	214,842	71,282	100	39.29	100	39.35	39.34
SLB	283,328	216,345	66,983	100	17.12	100	17.17	17.14
CZR	273,077	244,791	28,286	100	7.52	100	7.55	7.53
AMAT	270,670	245,871	24,799	100	51.21	100	51.24	51.24
XLE	267,461	263,310	4,151	2,000	33.79	2,100	33.83	33.81
KO	266,991	255,550	11,441	1	47.05	100	47.71	47.70
CVE	266,846	261,207	5,639	100	2.80	1,000	2.82	2.81
TLT	266,263	247,202	19,061	800	165.05	100	165.09	165.08
WMT	265,316	260,476	4,840	100	121.76	100	121.79	121.77
STOR	264,349	244,871	19,478	100	16.53	100	16.54	16.54
ZM	261,982	223,822	38,160	300	118.52	300	121.47	119.15
SPXS	261,301	93,682	167,619	300	12.59	3,500	12.62	12.61
BMY	260,628	225,423	35,205	100	58.26	100	58.33	58.32
SLV	260,423	66,377	194,046	1,400	13.97	5,700	13.99	13.97
PFE	259,461	249,725	9,736	100	34.33	100	34.37	34.34
TWO	258,646	220,763	37,883	100	4.66	100	4.72	4.70
HPQ	254,914	235,397	19,517	100	15.82	100	15.83	15.83
CVX	253,201	243,372	9,829	100	84.91	100	85.09	84.95
APA	252,079	235,697	16,382	100	7.03	200	7.08	7.08
BIDU	251,704	235,174	16,530	100	95.85	100	96.74	96.40
BBVA	250,648	244,996	5,652	1,300	3.18	592	3.20	3.19
XOM	250,634	233,811	16,823	100	42.96	100	43.02	43.02
BKLN	249,297	145,883	103,414	2,200	21.01	100	21.05	21.01
WMB	249,183	156,158	93,025	100	15.26	200	15.31	15.31
JD	248,408	226,267	22,141	100	40.63	100	40.84	40.82
IYE	247,370	242,854	4,516	100	17.76	2,500	17.78	17.76
BBBY	246,818	204,682	42,136	4	5.70	300	5.72	5.69
GPS	244,663	214,459	30,204	4	7.83	100	7.86	7.85
ABBV	242,331	236,147	6,184	100	78.85	100	78.99	78.90
VXX	242,298	171,538	70,760	800	42.21	800	42.33	42.36
MPC	240,787	233,191	7,596	100	24.95	100	25.09	24.99
ERI	238,292	225,949	12,343	100	17.88	100	18.00	17.88
TJX	237,505	225,748	11,757	100	49.51	100	49.52	49.52
ATVI	236,354	230,849	5,505	100	61.36	100	61.44	61.37
SWN	234,097	232,224	1,873	700	2.23	100	2.27	2.23
HAL	232,488	218,714	13,774	100	8.58	200	8.62	8.61
JNJ	225,601	199,854	25,747	2	142.63	100	142.72	142.71
CSCO	224,235	215,936	8,299	192	41.67	100	41.71	41.67
SNAP	223,917	198,309	25,608	100	13.20	100	13.23	13.21
GHSI	223,194	49,871	173,323	900	0.45	100	0.57	0.51
AUY	221,917	213,640	8,277	6,000	3.37	300	3.40	3.40
XLV	219,311	216,998	2,313	2	94.10	700	94.16	94.11
TFC	218,947	213,424	5,523	100	32.23	200	32.28	32.28
AMRN	218,310	160,974	57,336	200	5.77	100	5.79	5.78
C	217,379	191,130	26,249	100	43.88	100	44.00	43.95
PYPL	213,676	198,420	15,256	100	105.03	100	105.18	105.21
NRZ	213,675	171,510	42,165	100	4.76	100	4.96	4.95
XLRE	213,244	213,238	6	500	33.38	600	33.43	33.39
LQD	212,637	205,450	7,187	100	125.79	200	125.81	125.78
IAU	211,580	179,132	32,448	1,800	15.80	970	15.81	15.80
INFY	210,991	207,082	3,909	400	8.49	100	8.54	8.50
BNO	209,523	208,687	836	500	10.02	1,300	10.04	10.03
SPXU	208,251	126,879	81,372	300	19.04	100	19.06	19.05
OIBR.C	207,800	205,600	2,200	100	0.43	4,000	0.44	0.43
MO	207,182	198,128	9,054	100	40.07	100	40.12	40.12
BTU	207,008	36,943	170,065	100	2.88	265	2.94	2.94
VZ	203,876	196,915	6,961	100	57.61	100	57.70	57.64
XLB	196,283	196,083	200	700	49.15	100	49.20	49.21
BBD	194,363	189,393	4,970	2,900	4.34	700	4.36	4.35
PENN	192,501	183,001	9,500	100	13.01	100	13.03	13.07
AGNC	191,099	179,031	12,068	100	11.23	300	11.30	11.30
LVS	189,775	180,658	9,117	100	47.15	100	47.17	47.15
CHK	188,820	178,965	9,855	5,300	0.16	994	0.17	0.16
SPLG	188,706	127,502	61,204	12,900	32.11	8,600	32.14	32.12
AFL	188,675	180,525	8,150	100	37.37	100	37.45	37.46
AMC	188,464	59,891	128,573	100	3.16	100	3.24	3.20
NCLH	188,031	162,953	25,078	100	11.63	100	11.65	11.66
ACWI	187,814	182,163	5,651	1,700	65.25	100	65.30	65.30
FAZ	186,295	53,534	132,761	1,500	28.60	500	28.80	28.84
JNK	184,313	160,756	23,557	200	95.28	300	95.31	95.30
MRK	184,025	179,009	5,016	6	81.62	100	81.67	81.63
RIG	183,662	170,634	13,028	106	1.29	100	1.30	1.29
QCOM	182,936	178,189	4,747	100	73.98	100	74.05	74.04
SYF	181,504	176,092	5,412	100	16.80	100	16.88	16.86
PLUG	179,133	150,096	29,037	400	3.84	300	3.86	3.85
SPIB	178,488	172,783	5,705	100	34.49	100	34.54	34.49
VEU	178,199	162,795	15,404	1,000	42.06	100	42.12	42.12
JWN	176,235	162,726	13,509	100	19.15	100	19.24	19.14
KMI	175,997	126,420	49,577	100	14.53	100	14.58	14.57
QSR	175,689	159,765	15,924	100	42.17	100	42.22	42.20
FWONK	175,291	82,589	92,702	29	23.38	100	23.46	23.39
SCHW	174,513	118,356	56,157	100	36.18	100	36.24	36.17
MNLO	174,278	78,122	96,156	100	1.04	100	1.14	1.08
IWR	173,919	172,463	1,456	1,400	46.09	100	46.13	46.12
SLCA	173,689	12,318	161,371	100	1.31	100	1.36	1.33
PAA	173,316	154,646	18,670	200	5.34	100	5.36	5.34
USMV	173,098	172,529	569	1,100	57.42	100	57.44	57.43
MAR	172,482	164,429	8,053	100	79.99	6	80.18	80.06
MU	172,465	153,208	19,257	100	48.25	100	49.00	48.29
EWJ	171,977	169,021	2,956	6,000	49.87	100	49.91	49.91
DNR	170,449	92,193	78,256	100	0.20	100	0.22	0.21
COP	170,215	165,350	4,865	100	34.97	100	35.11	35.00
SIRI	169,456	150,329	19,127	700	5.12	100	5.17	5.13
PINS	168,616	138,889	29,727	100	16.39	100	16.47	16.45
GDX	168,153	160,763	7,390	700	26.29	500	26.38	26.35
UPRO	166,768	144,920	21,848	100	32.27	2,700	32.31	32.26
WYNN	166,392	162,548	3,844	100	65.42	100	68.11	68.07
KSS	166,281	156,128	10,153	100	17.06	100	17.17	17.13
TD	166,153	156,406	9,747	100	42.63	100	42.70	42.64
LM	165,809	155,277	10,532	100	49.27	200	49.29	49.28
OKE	164,204	161,691	2,513	246	25.96	100	25.99	25.98
SIG	163,293	144,437	18,856	1	7.71	100	7.73	7.73
AMTD	163,262	117,649	45,613	100	37.36	100	37.38	37.35
CRM	163,210	153,921	9,289	6	151.64	10	151.71	151.66
IVR	162,876	131,315	31,561	495	4.02	100	4.04	4.03
NOK	162,870	161,482	1,388	1,300	3.26	3,100	3.27	3.27
GLD	160,379	66,819	93,560	1	155.46	30	155.80	155.60
MRSN	159,892	113,063	46,829	100	9.20	100	9.37	9.33
IEFA	159,861	152,414	7,447	200	50.84	194	50.85	50.85
M	158,539	145,626	12,913	400	6.07	100	6.11	6.08
FXI	158,272	157,959	313	100	38.14	500	38.16	38.16
QEP	157,732	112,871	44,861	100	0.34	1,500	0.36	0.35
KGC	157,246	138,238	19,008	1,700	5.10	800	5.12	5.10
I	157,244	72,262	84,982	2,000	1.50	200	1.84	1.60
HBI	156,464	151,059	5,405	200	9.42	100	9.46	9.42
NBR	156,229	51,026	105,203	100	0.31	200	0.33	0.33
BNS	155,037	151,408	3,629	100	40.02	100	40.15	40.13
AR	154,770	125,909	28,861	200	1.25	100	1.27	1.26
OPK	154,549	88,090	66,459	555	1.35	900	1.36	1.35
MGM	154,493	142,253	12,240	100	15.02	100	15.09	15.03
HOME	153,825	22,459	131,366	100	1.99	100	2.04	2.00
IEMG	153,669	153,575	94	700	42.15	500	42.17	42.17
ABT	152,781	150,591	2,190	200	80.90	100	84.24	84.22
SCHH	152,622	152,487	135	500	34.34	2,700	34.40	34.36
INTC	152,133	123,615	28,518	100	58.38	100	59.00	58.93
DOW	151,576	132,466	19,110	100	34.50	100	34.73	34.63
VIAC	151,208	145,037	6,171	100	15.76	100	15.82	15.79
ZNGA	150,037	147,236	2,801	520	6.78	100	6.80	6.79
XSPA	149,756	94,093	55,663	500	0.24	300	0.28	0.25
HST	149,502	136,746	12,756	4	11.12	100	11.14	11.13
VGK	148,240	146,238	2,002	3,500	44.26	100	44.30	44.29
VALE	148,008	138,738	9,270	200	8.43	300	8.44	8.43
DISCA	147,870	142,811	5,059	100	21.61	100	21.69	21.69
NEM	147,779	144,139	3,640	183	50.59	100	50.61	50.59
LABD	147,615	47,788	99,827	100	11.20	1,500	11.22	11.21
AA	147,557	145,436	2,121	200	7.34	100	7.36	7.35
HBAN	147,314	132,877	14,437	200	8.75	100	8.78	8.78
SMH	147,078	145,099	1,979	100	127.14	400	127.21	127.19
BSX	145,570	140,756	4,814	200	35.37	100	35.41	35.35
TIP	145,272	145,110	162	1,100	120.43	100	120.45	120.46
FHN	144,834	138,120	6,714	100	8.51	100	8.53	8.52
SDOW	144,345	115,289	29,056	100	37.14	100	37.20	37.17
TGT	143,683	126,245	17,438	100	104.69	100	104.97	104.84
SYY	143,151	130,875	12,276	100	47.85	100	47.91	47.85
EFC	142,732	111,534	31,198	100	8.95	200	9.56	8.92
RWT	141,936	110,759	31,177	100	3.60	100	3.64	3.63
NKE	141,377	138,615	2,762	100	85.50	100	85.67	85.54
PBR.A	141,146	137,055	4,091	100	6.62	100	6.65	6.65
VXUS	140,963	140,561	402	500	43.17	100	43.28	43.27
VTI	140,535	121,265	19,270	100	136.63	1,000	136.75	136.67
CNQ	140,136	135,567	4,569	14	13.35	100	13.95	13.35
TEVA	138,951	130,675	8,276	100	9.74	200	9.79	9.77
WPX	136,552	130,997	5,555	100	4.09	100	4.12	4.11
MA	136,114	134,574	1,540	100	270.01	200	279.75	270.31
PK	136,015	126,670	9,345	100	7.94	100	8.00	7.99
SHIP	135,230	83,532	51,698	300	0.16	100	0.20	0.18
AXP	134,765	131,215	3,550	100	91.65	100	91.69	91.69
SDS	134,744	65,304	69,440	100	26.24	200	26.27	26.27
GRPN	134,412	53,586	80,826	100	0.88	100	0.93	0.91
HLT	134,175	129,076	5,099	200	69.56	100	69.76	69.51
EHTH	133,830	113,344	20,486	1	99.70	100	114.71	107.63
OMI	133,745	50,811	82,934	100	5.55	100	5.60	5.61
CTVA	133,565	84,554	49,011	100	26.00	100	26.19	26.07
AES	133,071	125,378	7,693	100	14.08	100	14.09	14.09
SPLV	131,593	131,573	20	1,300	49.51	100	49.53	49.54
LUV	131,249	126,113	5,136	100	34.53	100	34.56	34.54
GLUU	130,719	57,074	73,645	12	5.70	428	5.71	5.70
FITB	129,695	123,547	6,148	100	16.53	100	16.60	16.59
DRE	129,672	94,820	34,852	200	31.55	100	32.96	32.96
CNX	129,262	126,086	3,176	100	8.89	100	9.15	8.91
LB	129,079	117,590	11,489	100	14.75	100	14.89	14.82
AEO	128,708	97,019	31,689	100	9.15	100	9.20	9.20
OIL	128,389	127,456	933	10,100	4.96	3,100	5.20	5.20
MDT	128,044	124,418	3,626	100	98.20	100	98.33	98.21
YGYI	126,884	43,747	83,137	100	1.87	100	2.05	1.94
BTG	126,722	121,113	5,609	3,800	3.66	500	3.68	3.67
LYFT	126,169	125,557	612	100	29.46	100	29.55	29.47
BEN	125,871	123,373	2,498	100	17.24	100	17.30	17.29
USB	125,634	121,650	3,984	100	35.46	300	35.54	35.53
QID	125,618	54,035	71,583	400	20.40	8,300	20.43	20.42
GM	125,187	75,045	50,142	100	23.33	100	23.38	23.37
SPSB	124,768	124,468	300	800	30.64	100	30.66	30.65
DSS	124,406	53,700	70,706	100	0.18	200	0.24	0.21
IMMU	124,258	107,868	16,390	100	18.47	100	18.50	18.50
SPR	123,805	97,737	26,068	100	20.38	100	20.41	20.40
TRGP	122,903	117,705	5,198	100	8.10	100	8.16	8.15
PCG	121,669	93,976	27,693	100	10.07	100	10.45	10.43
CUK	121,616	120,074	1,542	100	11.00	300	11.08	11.01
NVDA	121,431	117,289	4,142	100	267.23	1	267.36	267.43
GIS	120,113	119,289	824	147	55.55	100	55.67	55.62
CTL	119,724	116,791	2,933	200	9.69	100	9.72	9.69
CNP	119,315	115,011	4,304	100	16.46	100	16.51	16.51
PDD	118,809	81,087	37,722	100	39.02	100	39.38	39.19
UVXY	117,556	113,675	3,881	400	50.61	100	50.77	50.79
SCHX	117,477	117,270	207	1,000	64.96	1,000	65.01	64.99
FISV	117,113	116,188	925	2	97.98	100	98.07	98.04
VLO	116,345	113,566	2,779	100	51.47	100	51.53	51.49
LOW	116,267	109,452	6,815	100	94.33	100	94.38	94.32
XBI	116,057	114,854	1,203	300	81.50	100	81.55	81.53
THC	115,944	105,780	10,164	100	20.03	100	20.27	20.15
GPMT	115,782	103,965	11,817	100	4.63	100	4.68	4.72
SO	115,518	111,974	3,544	100	57.80	328	57.84	57.80
COF	115,110	113,727	1,383	100	56.28	105	56.42	56.42
WBA	114,869	113,952	917	100	43.23	300	43.30	43.30
PHM	114,154	107,339	6,815	100	25.48	100	25.69	25.59
JBLU	113,912	105,516	8,396	100	9.05	100	9.06	9.06
BERY	113,806	93,985	19,821	100	35.75	100	35.88	35.87
CX	113,637	110,407	3,230	1,000	2.09	5,500	2.11	2.10
XLY	112,530	111,519	1,011	600	104.86	600	104.96	104.92
REM	112,285	105,383	6,902	2,800	20.01	2,600	20.06	20.07
RF	112,255	107,529	4,726	100	10.10	200	10.14	10.14
PE	111,684	88,673	23,011	100	7.43	200	7.68	7.43
X	110,546	102,825	7,721	300	6.87	100	6.89	6.88
MCHP	110,020	108,562	1,458	275	79.58	100	79.82	79.73
INDA	109,436	109,433	3	1,700	25.04	100	25.13	25.12
HIG	109,192	104,611	4,581	100	38.63	100	38.74	38.67
ERIC	109,156	106,056	3,100	600	8.07	100	8.11	8.07
SAN	108,705	91,442	17,263	3,100	2.41	2,500	2.43	2.42
HCAT	108,692	74,111	34,581	1	24.33	300	24.44	24.46
MRNA	108,470	97,700	10,770	100	32.35	100	32.60	32.60
TNA	108,392	100,449	7,943	1,000	17.59	900	17.65	17.55
CDE	108,301	61,551	46,750	100	3.37	300	3.38	3.38
CVS	107,466	102,542	4,924	100	58.60	100	59.73	59.65
ITOT	107,458	107,250	208	1,000	60.46	100	60.64	60.62
MITT	107,451	67,720	39,731	100	3.14	100	3.19	3.18
SPCE	107,260	96,978	10,282	100	14.00	100	14.96	14.94
FEZ	106,964	105,064	1,900	100	30.23	1,100	30.29	30.22
PPL	106,645	101,799	4,846	3	25.56	100	25.61	25.60
VAL	106,356	27,761	78,595	100	0.43	100	0.46	0.45
TSLA	105,878	97,418	8,460	100	546.83	100	547.60	546.97
KWEB	105,636	105,171	465	500	45.46	500	45.95	45.66
EQT	104,047	98,868	5,179	100	10.87	100	11.01	10.95
MNK	103,947	103,398	549	100	2.68	100	2.73	2.70
TXN	103,531	98,125	5,406	100	109.60	100	109.84	109.71
LBTYA	103,224	78,875	24,349	100	18.22	100	19.03	18.23
LBTYK	103,098	86,744	16,354	100	17.21	100	17.34	17.29
TRP	102,835	101,117	1,718	100	46.20	100	46.29	46.28
KAR	102,764	97,553	5,211	100	13.32	100	13.38	13.38
KHC	102,707	99,236	3,471	78	27.40	79	27.49	27.45
JNUG	102,698	96,713	5,985	100	5.15	300	5.17	5.16
PEP	102,609	99,496	3,113	15	129.50	10	132.30	132.28
TLRY	101,983	46,482	55,501	1,100	6.81	100	7.06	7.04
IBN	101,849	91,382	10,467	400	8.64	100	8.69	8.64
LEN	101,847	98,352	3,495	100	43.01	100	43.15	43.12
EOG	101,122	96,100	5,022	100	44.70	100	44.81	44.73
EWA	100,672	97,367	3,305	100	15.84	900	15.88	15.85
GOLD	100,492	82,497	17,995	100	20.52	100	20.57	20.53
IBB	99,779	99,447	332	100	112.45	200	112.55	112.49
SCHF	99,621	99,516	105	300	26.28	100	26.38	26.37
CTSH	99,592	92,697	6,895	100	51.01	100	51.09	51.07
NIO	98,959	95,774	3,185	2,300	2.77	200	2.78	2.77
WDC	98,925	96,316	2,609	100	45.16	50	45.27	45.27
PFG	98,913	91,432	7,481	4	29.84	100	29.94	29.82
LNC	98,435	90,773	7,662	100	32.30	100	32.42	32.39
KEY	98,387	92,886	5,501	100	11.18	200	11.23	11.22
SU	98,269	96,861	1,408	100	16.55	200	16.61	16.61
YUM	98,221	90,767	7,454	100	74.76	100	74.92	74.93
GNTX	98,004	95,894	2,110	100	23.60	100	23.68	23.68
LYG	97,949	68,426	29,523	100	1.51	2,100	1.52	1.51
O	97,647	82,444	15,203	100	53.13	100	53.42	53.28
CAE	97,229	94,328	2,901	100	12.26	100	13.23	13.17
EYPT	96,981	1,418	95,563	100	0.79	100	0.88	0.90
GLNG	96,968	39,401	57,567	100	5.32	60	5.37	5.33
TIF	96,829	90,927	5,902	100	129.84	100	129.90	129.89
FE	96,796	90,230	6,566	100	42.94	100	43.09	43.06
SPG	96,045	91,566	4,479	100	62.50	1	62.66	62.54
BILI	95,986	61,132	34,854	100	26.12	15	26.24	26.24
BX	95,941	93,580	2,361	43	46.85	100	46.91	46.90
DVN	95,763	88,114	7,649	100	9.14	100	9.16	9.13
CIG	95,185	94,504	681	100	1.68	900	1.70	1.69
EMR	95,155	93,105	2,050	100	52.05	100	52.11	52.08
DHI	94,932	90,084	4,848	100	39.75	187	39.88	39.88
PRU	94,838	94,380	458	100	54.87	100	55.04	54.88
LADR	94,538	90,335	4,203	100	5.95	104	6.00	5.99
BXMT	94,343	90,849	3,494	100	19.59	100	21.13	21.04
BRX	94,121	69,236	24,885	100	9.54	100	9.59	9.59
AGN	94,083	93,497	586	100	181.63	100	181.84	181.85
SABR	93,975	92,172	1,803	100	6.21	100	6.26	6.25
ARMK	93,440	88,792	4,648	100	23.11	100	23.15	23.15
VIR	93,351	61,806	31,545	100	28.78	100	29.13	29.10
DFS	93,257	92,114	1,143	1	37.17	100	37.36	37.23
VCIT	92,751	92,351	400	100	88.32	100	91.42	88.33
CHWY	92,659	59,514	33,145	100	37.65	100	37.88	37.75
SRG	92,021	66,765	25,256	100	9.18	100	9.25	9.32
DD	92,020	89,655	2,365	100	38.76	100	38.82	38.82
BAM	91,964	90,873	1,091	86	34.12	100	34.15	34.13
ING	90,850	88,562	2,288	400	5.77	243	5.78	5.76
UBS	90,804	90,530	274	100	9.55	200	9.60	9.59
BCE	90,536	87,234	3,302	400	40.95	100	40.97	40.96
WEN	90,362	62,002	28,360	100	16.27	100	16.34	16.26
WM	89,617	82,961	6,656	100	95.52	100	95.59	95.52
NLSN	89,359	83,234	6,125	100	14.34	100	15.04	15.03
RAD	89,054	76,193	12,861	100	11.88	100	11.97	11.95
SBUX	88,929	76,334	12,595	100	71.12	100	71.28	71.21
BKR	88,707	85,089	3,618	11	12.74	200	12.81	12.80
UPS	88,577	83,657	4,920	100	98.22	100	98.50	98.30
MAC	88,508	59,491	29,017	100	8.28	100	8.35	8.30
VER	88,094	82,779	5,315	300	4.81	100	4.85	4.82
TGE	88,028	44,387	43,641	100	17.21	100	17.93	17.90
PRTY	87,418	20,295	67,123	100	0.46	100	0.51	0.49
RSX	87,358	72,555	14,803	100	18.82	100	18.85	18.82
NBL	87,221	81,716	5,505	100	7.17	100	7.24	7.17
HUYA	86,180	69,248	16,932	100	15.44	100	15.48	15.43
TRIP	86,151	63,124	23,027	100	17.36	100	17.53	17.44
BB	86,030	85,193	837	1,000	3.84	400	3.86	3.85
BHF	85,775	84,803	972	100	25.45	100	25.63	25.61
OIH	85,444	85,344	100	400	4.79	7,800	4.81	4.80
CSX	85,385	84,838	547	100	63.41	100	63.46	63.46
CNC	85,310	83,789	1,521	100	64.52	100	64.67	64.66
PLAY	85,235	78,927	6,308	100	12.77	100	12.88	12.87
TSM	84,597	81,629	2,968	100	50.41	100	50.46	50.45
TME	84,320	77,724	6,596	200	11.07	100	11.54	11.08
BDX	84,081	83,743	338	100	248.50	100	248.90	248.53
VNQ	84,016	80,258	3,758	200	74.07	400	74.12	73.89
Z	83,632	75,762	7,870	100	39.16	100	39.36	39.32
CL	83,589	81,756	1,833	100	70.04	100	70.21	70.11
SPXL	83,307	60,297	23,010	1,600	30.46	1,600	30.52	30.38
RRC	83,302	81,226	2,076	200	3.44	100	3.48	3.45
BPY	83,162	70,877	12,285	200	9.72	200	9.76	9.74
NXPI	83,105	62,914	20,191	100	92.52	100	92.90	92.69
MCD	82,739	81,192	1,547	100	177.00	100	177.58	177.28
PNC	82,694	78,745	3,949	100	99.09	100	99.43	99.14
PUK	82,672	79,555	3,117	100	25.89	100	25.98	25.92
RBS	82,561	80,259	2,302	5,400	2.86	500	2.88	2.87
ROST	82,501	78,006	4,495	100	89.25	100	89.61	89.42
DLPH	82,400	71,751	10,649	100	7.94	100	8.00	8.00
PAGP	82,197	70,411	11,786	528	5.66	100	5.72	5.67
DCP	81,956	77,193	4,763	200	5.94	200	5.99	5.94
NUGT	81,572	76,990	4,582	1,000	8.53	700	8.58	8.55
CHFS	81,452	9,963	71,489	300	0.36	1,000	0.44	0.41
MIK	81,321	79,668	1,653	3	2.47	100	2.51	2.47
TWLO	81,202	55,380	25,822	100	91.66	100	91.95	91.67
ATI	80,947	71,217	9,730	100	9.76	100	9.81	9.76
EMB	80,781	80,125	656	105	98.61	100	98.76	98.61
FDX	80,651	74,561	6,090	100	125.13	100	125.63	125.35
EXPE	80,589	78,116	2,473	100	59.95	100	60.29	60.04
PLAN	80,286	71,787	8,499	100	35.77	100	35.92	35.90
MTG	80,155	74,455	5,700	100	6.89	100	6.95	6.89
KBH	80,065	78,250	1,815	100	21.68	100	21.87	21.75
PM	80,056	78,745	1,311	100	75.43	100	75.54	75.54
RPT	79,984	40,663	39,321	200	5.91	100	5.98	5.91
EWW	79,529	79,219	310	300	27.75	100	27.82	27.84
WES	79,503	78,797	706	400	4.85	100	4.90	4.89
VICI	79,339	77,958	1,381	100	15.74	100	15.80	15.79
HD	79,217	78,300	917	100	195.94	100	196.00	196.03
RY	79,169	78,262	907	100	62.21	100	62.33	62.32
GEL	79,144	77,457	1,687	200	4.70	552	4.77	4.73
MPLX	78,754	56,022	22,732	100	12.34	100	12.48	12.45
NGD	78,574	77,871	703	1,000	0.55	100	0.56	0.56
BP	78,548	76,638	1,910	100	25.33	100	25.37	25.31
UA	78,421	74,792	3,629	100	8.68	200	8.74	8.73
AIG	78,185	70,057	8,128	100	23.61	100	23.72	23.67
ARR	78,061	73,200	4,861	100	8.45	100	8.63	8.57
IAG	77,999	72,667	5,332	500	2.57	200	2.59	2.58
XPO	77,395	70,348	7,047	100	64.03	100	64.31	64.04
ENB	77,323	74,060	3,263	100	28.39	100	28.42	28.42
FOXA	77,288	58,532	18,756	100	26.18	100	26.25	26.25
SIX	77,230	75,400	1,830	100	14.27	100	14.29	14.28
MAS	77,210	75,428	1,782	100	39.23	100	39.36	39.29
OI	77,125	25,523	51,602	100	7.47	200	7.49	7.48
MYO	76,720	56,906	19,814	100	3.91	100	4.12	4.18
JDST	76,617	76,334	283	2,000	1.93	25,600	1.95	1.94
CAKE	76,606	74,488	2,118	100	18.31	100	18.44	18.32
PFF	76,557	61,414	15,143	1,000	32.72	3,000	33.06	32.95
PEAK	76,521	66,842	9,679	100	26.08	100	26.18	26.16
DHT	76,488	71,152	5,336	160	6.32	160	6.37	6.35
BND	76,485	72,276	4,209	1,100	86.46	1,400	86.59	86.48
TOL	76,475	65,249	11,226	200	22.32	100	23.14	23.15
IP	76,212	74,793	1,419	100	32.89	100	33.09	33.01
SCO	76,211	66,377	9,834	500	22.78	300	22.93	22.79
CHKP	76,182	76,004	178	100	106.75	100	107.06	106.77
NFLX	76,061	72,767	3,294	100	370.67	50	374.98	370.68
HDB	76,025	73,375	2,650	100	39.01	100	39.04	39.02
APT	75,631	63,130	12,501	100	12.37	100	13.50	13.13
TPH	75,625	69,387	6,238	100	10.66	100	10.73	10.73
ON	75,364	69,646	5,718	100	13.64	100	13.71	13.67
EPD	74,771	67,605	7,166	479	15.85	780	15.86	15.86
COST	74,446	73,819	627	50	305.87	9	306.09	305.91
WU	74,187	68,933	5,254	100	20.17	100	20.25	20.22
SPYG	74,021	73,381	640	100	37.85	1,100	37.89	37.86
HES	73,812	73,021	791	100	38.46	100	38.80	38.61
SOXX	73,785	72,561	1,224	200	222.58	200	222.73	222.66
GNMK	73,462	51,468	21,994	100	5.98	204	6.06	6.00
CRWD	73,461	51,546	21,915	100	60.36	100	60.59	60.39
MTDR	73,255	64,101	9,154	689	3.07	100	3.10	3.08
ETN	73,200	66,388	6,812	100	79.28	100	79.45	79.43
XEC	73,146	72,360	786	100	17.70	100	17.96	17.82
SLM	72,993	70,977	2,016	100	6.98	100	7.03	7.04
PLD	72,867	72,453	414	100	84.99	100	85.24	85.06
PAYX	72,659	71,670	989	34	64.75	100	67.64	65.14
NVO	72,627	70,201	2,426	100	59.79	100	59.88	59.82
DXJ	72,509	72,009	500	100	42.79	900	42.88	42.76
AMX	72,503	57,088	15,415	100	11.56	100	11.57	11.56
ORCC	72,429	70,939	1,490	100	12.18	100	12.30	12.19
KIM	72,426	61,242	11,184	3	9.56	100	9.58	9.57
CM	72,344	71,614	730	1	60.21	100	64.12	60.26
HCA	72,183	69,076	3,107	100	110.08	100	110.52	110.02
PSX	72,142	69,276	2,866	100	62.96	100	63.15	63.08
PSQ	72,083	64,100	7,983	17,300	23.92	100	23.94	24.05
LYV	71,751	62,379	9,372	100	37.51	100	37.77	37.52
REAL	71,738	60,587	11,151	100	8.31	64	8.34	8.31
UNFI	71,576	44,768	26,808	100	9.87	100	9.95	9.88
BIP	71,444	70,509	935	100	40.12	100	40.31	40.25
EWT	71,351	71,248	103	1,100	34.56	100	34.62	34.61
SSL	70,447	58,969	11,478	100	3.89	100	4.21	4.20
OUT	70,252	63,948	6,304	100	12.97	100	13.18	13.07
SPDW	70,149	69,749	400	100	24.52	100	24.54	24.52
VTR	70,055	68,176	1,879	100	29.85	100	29.95	29.92
HEZU	70,009	70,009	0	8,800	24.62	100	24.65	24.63
CPRX	69,609	6,496	63,113	100	4.09	100	4.13	4.13
TMUS	68,984	68,513	471	100	86.19	100	86.34	86.34
LLY	68,827	67,703	1,124	100	146.30	200	151.58	146.33
TSCO	68,518	67,425	1,093	100	89.77	100	90.16	89.92
SCHE	68,345	68,345	0	200	21.44	200	21.46	21.45
ADM	68,310	65,103	3,207	100	36.26	100	36.28	36.27
EA	68,039	66,269	1,770	100	106.53	2	106.71	106.66
AAXJ	67,919	67,919	0	100	61.68	2,400	61.73	61.69
WPM	67,853	66,911	942	174	29.41	100	29.54	29.44
GS	67,820	67,145	675	100	175.16	100	175.61	175.25
ADBE	67,751	65,627	2,124	100	316.97	61	317.45	317.43
DRI	67,691	66,173	1,518	100	63.23	100	64.79	63.23
CAR	67,670	64,804	2,866	100	14.27	100	14.30	14.27
CLR	67,662	61,197	6,465	100	12.03	100	12.09	11.93
ETSY	67,288	64,590	2,698	1	51.06	100	51.26	51.05
SAVE	67,142	64,185	2,957	100	12.53	100	12.56	12.54
MLPA	67,088	67,088	0	300	3.41	8,000	3.43	3.41
DO	66,951	56,971	9,980	100	1.56	100	1.57	1.57
BAX	66,935	65,904	1,031	100	84.61	100	84.75	84.71
MCHI	66,570	57,419	9,151	600	58.38	200	58.42	58.42
VOD	66,502	65,232	1,270	26	13.85	100	13.89	13.89
ALLY	66,494	63,450	3,044	100	15.18	100	15.24	15.23
LPX	66,414	63,121	3,293	100	17.62	100	17.67	17.64
HFC	66,303	55,674	10,629	100	27.07	100	27.19	27.17
OHI	66,210	60,858	5,352	100	30.24	100	31.54	31.50
EWY	66,172	66,021	151	100	49.13	200	49.16	49.15
FANG	65,906	64,844	1,062	100	35.90	100	35.97	35.94
LAUR	65,897	41,753	24,144	100	9.72	100	9.79	9.78
HON	65,886	59,825	6,061	100	138.96	100	139.03	138.99
DT	65,658	53,334	12,324	200	24.32	100	24.45	24.26
CMA	65,202	58,288	6,914	100	32.74	100	32.95	32.85
BLDR	64,704	43,660	21,044	199	13.63	100	13.66	13.66
EQNR	64,677	60,974	3,703	100	13.25	100	13.29	13.26
COG	64,543	61,436	3,107	117	18.74	100	18.79	18.73
SOXS	64,526	31,958	32,568	300	12.07	300	12.11	12.10
DISCK	64,508	61,765	2,743	100	19.53	100	19.65	19.58
ATH	64,433	63,006	1,427	100	26.52	100	26.59	26.55
WY	64,426	61,391	3,035	100	19.10	100	19.15	19.15
AGG	64,386	64,187	199	1,100	115.86	600	115.93	115.87
DDOG	64,331	56,496	7,835	6	37.28	100	37.38	37.28
PTEN	64,318	56,351	7,967	100	2.22	300	2.26	2.25
DBX	64,304	59,972	4,332	100	18.36	100	18.42	18.42
ACWX	64,302	63,401	901	1,300	38.46	100	38.54	38.52
RLGY	64,221	32,863	31,358	100	3.01	100	3.05	3.01
ADP	64,042	63,566	476	1	138.14	200	143.23	138.33
WTI	63,973	51,522	12,451	200	1.99	248	2.01	1.99
INFO	63,902	63,173	729	100	63.81	100	64.11	63.94
ED	63,728	63,440	288	100	82.99	100	83.02	83.00
VLY	63,643	61,670	1,973	100	7.41	200	7.46	7.45
AMCR	63,605	63,323	282	100	8.48	600	8.49	8.48
ISBC	63,508	61,138	2,370	100	7.75	300	7.77	7.75
XLC	63,419	63,207	212	300	46.16	100	46.18	46.17
IBM	63,392	62,084	1,308	100	118.66	100	118.77	118.66
CPB	63,364	62,337	1,027	100	46.03	100	46.24	46.12
UDOW	63,324	53,066	10,258	1,000	49.34	100	49.37	49.35
DNOW	63,150	29,358	33,792	100	5.69	100	5.75	5.68
PTON	63,102	61,817	1,285	100	27.09	100	27.19	27.15
OEC	63,064	32,409	30,655	100	7.33	100	7.47	7.47
CPRT	62,993	62,743	250	100	71.80	191	72.08	72.03
EWG	62,881	60,228	2,653	1,200	22.26	700	22.28	22.26
WDAY	62,861	57,069	5,792	100	145.31	100	148.78	145.52
SRTY	62,807	7,298	55,509	500	24.71	900	24.84	24.92
BRFS	62,789	61,546	1,243	100	3.34	200	3.38	3.37
CODX	62,789	3,316	59,473	300	8.65	100	8.81	8.73
ELAN	62,715	57,916	4,799	56	23.34	101	23.36	23.36
VIV	62,699	60,079	2,620	100	10.17	100	10.18	10.18
HEDJ	62,572	62,572	0	100	53.67	4,900	53.77	53.68
CC	62,556	59,195	3,361	100	9.49	100	9.57	9.57
HTBX	62,543	61,902	641	100	0.49	100	0.49	0.49
TSN	62,397	57,659	4,738	100	58.49	100	58.71	58.55
MGNX	62,304	35,447	26,857	100	5.42	100	5.50	5.44
W	62,286	58,368	3,918	100	79.21	100	79.53	79.11
BYD	61,940	60,967	973	1	15.32	100	15.53	15.40
LIND	61,449	56,629	4,820	100	6.03	100	6.12	6.03
HR	61,425	59,883	1,542	100	30.65	100	30.85	30.72
APTV	61,062	57,681	3,381	1	59.68	5	59.81	59.72
BAC-M	60,942	31,535	29,407	500	24.66	500	24.74	24.70
EAT	60,935	56,615	4,320	100	14.73	100	14.97	14.84
BGCP	60,905	59,431	1,474	970	2.69	100	2.71	2.70
ERJ	60,883	57,811	3,072	100	7.22	100	7.24	7.24
CLF	60,712	58,240	2,472	100	4.35	243	4.40	4.39
BCS	60,529	58,984	1,545	300	4.55	700	4.57	4.56
CNK	59,937	57,821	2,116	200	10.80	100	11.27	11.24
AM	59,926	51,961	7,965	100	2.49	200	2.51	2.50
QLTA	59,850	49,640	10,210	200	52.98	100	55.43	55.35
WBT	59,647	45,602	14,045	100	4.44	159	4.50	4.49
ICE	59,639	58,790	849	100	84.93	100	85.05	85.02
AU	59,496	55,723	3,773	100	19.35	100	19.37	19.37
DKS	59,072	57,669	1,403	100	25.70	100	25.89	25.66
MOMO	59,045	53,126	5,919	200	22.65	100	22.77	22.67
NLOK	59,007	55,808	3,199	100	19.54	100	19.56	19.56
UNM	58,954	40,131	18,823	100	15.04	100	15.12	15.03
VFC	58,895	49,088	9,807	100	58.50	100	58.80	58.59
IVZ	58,776	56,809	1,967	100	9.51	100	9.52	9.51
BIG	58,737	57,359	1,378	80	16.05	100	16.07	16.06
GT	58,720	56,689	2,031	100	6.92	200	6.96	6.95
PCAR	58,583	55,916	2,667	100	65.46	100	65.50	65.52
NVST	58,382	46,043	12,339	69	16.27	100	16.43	16.30
IVE	58,308	56,917	1,391	300	102.52	500	102.61	102.31
VNO	58,104	55,262	2,842	47	39.81	100	39.95	39.84
CAT	57,995	54,804	3,191	100	126.59	200	130.91	126.69
ALL	57,840	57,679	161	100	97.44	100	97.80	97.61
LNT	57,689	55,882	1,807	100	50.57	100	50.84	50.69
WELL	57,621	56,784	837	100	49.88	100	50.08	50.05
XRX	57,523	54,783	2,740	200	19.10	100	19.19	19.11
GLW	57,479	51,993	5,486	100	20.38	100	20.49	20.50
XRAY	57,469	56,389	1,080	100	39.13	100	39.31	39.22
CIT	57,379	55,134	2,245	100	19.14	100	19.18	19.16
DEAC	57,343	19,116	38,227	100	13.92	100	16.00	15.01
AEM	57,308	56,900	408	100	46.16	100	46.29	46.19
MBT	57,228	45,971	11,257	100	8.15	200	8.16	8.15
ERX	57,104	56,350	754	1,000	12.88	1,500	12.90	12.89
INSG	56,997	43,915	13,082	100	8.37	100	8.46	8.41
SMFG	56,960	56,597	363	1,400	4.99	304	5.01	5.00
AIM	56,845	36,945	19,900	100	2.52	100	2.55	2.53
SLG	56,818	55,763	1,055	100	46.73	100	48.94	48.85
INCY	56,674	49,966	6,708	3	87.60	100	87.65	87.65
NCR	56,404	49,835	6,569	100	19.47	100	19.58	19.50
EWU	56,347	56,340	7	1,000	24.17	800	24.24	24.19
CHNG	56,146	51,667	4,479	100	10.22	100	10.28	10.28
TRNX	56,127	55,289	838	200	0.12	100	0.14	0.13
BWA	56,026	49,581	6,445	1	25.61	100	25.64	25.62
LEVI	55,952	48,809	7,143	7	12.45	200	14.20	13.13
ASHR	55,946	55,646	300	3	26.79	300	26.80	26.80
USFD	55,890	53,861	2,029	100	18.23	100	18.33	18.33
MUR	55,752	53,117	2,635	200	6.92	100	7.04	6.96
STT	55,724	53,011	2,713	100	57.07	100	57.12	57.10
CCC	55,614	38,865	16,749	100	20.70	100	20.80	20.71
HMY	55,583	52,040	3,543	100	2.45	400	2.50	2.50
HTHT	55,434	49,832	5,602	100	28.54	100	28.69	28.54
XAN	55,249	46,189	9,060	100	2.64	100	3.51	3.04
D	55,234	54,081	1,153	100	77.88	100	78.09	77.99
TRQ	55,200	10,000	45,200	200	0.49	100	0.52	0.49
TECS	55,115	2,034	53,081	200	4.33	5,200	4.58	4.41
MFC	54,803	53,396	1,407	101	12.20	800	12.22	12.21
PEG	54,648	53,702	946	104	50.21	100	50.24	50.23
VIPS	54,626	47,521	7,105	100	15.35	100	15.48	15.38
A	54,540	51,461	3,079	100	72.32	100	75.92	75.77
APO	54,513	52,772	1,741	100	37.38	100	37.63	37.55
UAA	54,237	50,407	3,830	100	9.77	100	9.82	9.76
MT	54,154	53,093	1,061	100	10.26	100	10.31	10.30
CFX	53,950	51,002	2,948	100	22.91	100	22.96	22.93
ROKU	53,824	52,490	1,334	200	85.00	100	89.05	88.90
IR	53,763	50,821	2,942	3	25.39	100	25.49	25.41
VDE	53,708	53,006	702	100	44.30	700	44.35	44.31
COTY	53,624	50,627	2,997	2	5.86	100	5.88	5.88
MMC	53,505	53,279	226	100	93.08	100	93.24	93.20
GOL	53,431	50,392	3,039	100	4.58	900	4.61	4.59
RHI	53,333	52,067	1,266	100	41.60	100	41.77	41.59
FSCT	53,316	51,563	1,753	170	32.00	100	32.14	32.01
OMF	53,113	51,841	1,272	100	20.47	100	20.61	20.44
FTS	53,099	51,953	1,146	100	39.53	100	39.70	39.53
ATCO	52,960	52,860	100	100	6.95	400	7.01	7.00
NUE	52,935	52,051	884	100	39.30	205	39.44	39.41
IWD	52,892	52,692	200	685	105.67	10	105.71	105.66
SPEM	52,843	44,843	8,000	100	29.52	100	29.56	29.55
CHEF	52,841	44,184	8,657	100	12.02	100	12.14	12.04
HOG	52,763	52,003	760	100	18.65	85	18.75	18.72
BZH	52,727	35,104	17,623	100	5.43	100	5.45	5.45
EWBC	52,652	52,431	221	70	27.68	100	27.84	27.71
PUMP	52,501	46,741	5,760	100	4.16	100	4.24	4.14
PNW	52,471	52,222	249	100	78.41	100	79.10	78.80
EWQ	52,395	51,079	1,316	300	23.61	100	23.81	23.81
XEL	52,338	50,837	1,501	100	62.05	100	62.23	62.08
ZBH	52,299	47,944	4,355	100	110.27	100	110.58	110.54
SMDD	52,115	672	51,443	500	7.67	2,500	7.75	7.76
SPAB	52,112	51,712	400	100	30.25	100	30.27	30.26
XOP	52,081	44,678	7,403	900	40.39	900	40.50	40.27
MXIM	52,025	51,547	478	100	53.04	100	53.08	53.06
WORK	52,015	48,570	3,445	100	24.75	100	24.89	24.86
PLNT	51,834	48,851	2,983	100	51.99	100	52.41	52.20
BUD	51,818	49,243	2,575	100	44.89	1,200	48.13	48.10
GLPI	51,652	51,088	564	200	25.29	100	26.49	26.45
FAST	51,643	51,048	595	100	32.46	103	32.53	32.57
WCN	51,604	50,403	1,201	100	84.50	100	84.79	84.56
HPE	51,374	46,437	4,937	100	10.16	200	10.20	10.19
FTV	51,219	49,939	1,280	100	60.74	100	60.87	60.87
EQR	51,214	48,533	2,681	100	64.88	100	65.07	64.81
K	51,198	42,342	8,856	100	62.01	100	62.17	62.05
ADI	51,154	49,441	1,713	100	100.31	100	100.36	100.33
SSNC	51,096	48,341	2,755	100	47.12	100	47.24	47.23
SJNK	50,928	27,835	23,093	1,100	23.74	1,300	23.76	23.76
AZUL	50,774	48,747	2,027	600	9.52	100	9.60	9.62
IEF	50,736	50,223	513	1,000	120.60	100	120.63	120.63
KL	50,696	48,758	1,938	100	33.70	100	33.87	33.86
EMLC	50,693	50,025	668	100	28.30	200	29.42	28.30
FIS	50,532	50,078	454	100	124.11	100	124.41	124.20
CS	50,367	49,604	763	200	8.39	100	8.43	8.38
EDU	50,185	49,039	1,146	6	112.25	100	112.79	112.28
DHR	50,180	48,286	1,894	100	144.86	100	148.79	145.05
CSFL	50,058	40,582	9,476	109	15.96	100	16.02	16.01
PAGS	50,053	48,249	1,804	100	21.69	100	23.32	21.70
PGR	49,612	49,098	514	3	77.24	100	77.37	77.33
DISH	49,353	48,271	1,082	100	21.67	100	21.78	21.75
MOXC	49,345	11,213	38,132	100	0.73	200	1.00	0.88
EMO	49,280	48,080	1,200	100	1.63	100	1.71	1.66
NOG	49,262	10,327	38,935	200	0.80	100	0.83	0.81
REML	49,095	4,202	44,893	100	2.70	100	2.94	2.83
MLPI	49,026	49,026	0	2,000	8.76	1,500	8.82	8.64
CSTM	49,021	47,276	1,745	200	6.00	100	6.27	6.00
CBRE	48,994	47,642	1,352	100	44.96	100	45.00	44.99
TZA	48,978	39,775	9,203	500	48.61	300	48.73	48.76
AEP	48,976	48,247	729	8	82.25	100	82.47	82.34
ODP	48,928	48,275	653	100	1.84	100	1.87	1.87
TRTX	48,629	37,761	10,868	100	5.29	100	5.44	5.45
WBC	48,601	45,436	3,165	100	134.51	100	134.68	134.52
TSG	48,586	39,117	9,469	100	20.46	100	20.61	20.53
SCHB	48,530	48,030	500	600	64.09	600	64.14	64.08
WRK	48,529	42,294	6,235	100	30.49	100	30.61	30.59
AKER	48,436	31,278	17,158	100	5.64	100	5.97	5.80
STNE	48,430	45,497	2,933	100	25.07	100	25.39	25.23
CNI	48,338	47,885	453	100	80.06	100	80.26	80.14
DUK	48,313	47,568	745	100	85.32	100	85.53	85.43
PGX	48,082	24,937	23,145	1,000	13.59	1,000	13.65	13.62
AVTR	48,048	43,789	4,259	300	13.00	100	13.10	13.09
GME	47,999	47,263	736	200	3.60	65	3.63	3.60
AIV	47,987	45,772	2,215	100	36.21	100	36.38	36.35
ACGL	47,986	47,460	526	49	28.72	100	28.77	28.73
DG	47,830	43,766	4,064	100	168.43	100	168.66	168.52
CCJ	47,791	46,689	1,102	100	9.16	100	9.19	9.17
SDC	47,791	22,513	25,278	100	4.42	7	4.47	4.45
CAH	47,790	47,608	182	100	49.63	100	49.81	49.63
FUN	47,790	18,081	29,709	100	18.12	15	18.34	18.29
SEAS	47,752	44,005	3,747	100	10.69	8	10.82	10.81
DK	47,675	41,279	6,396	100	18.11	100	18.29	18.12
PLCE	47,602	44,432	3,170	100	22.51	100	22.57	22.52
TCOM	47,558	46,543	1,015	100	24.43	100	24.56	24.45
EWH	47,517	47,514	3	8,200	21.16	400	21.18	21.15
ITB	47,387	46,860	527	1,900	32.33	1,700	32.38	32.30
ZTS	47,337	46,313	1,024	100	126.84	100	127.32	127.02
TV	47,302	43,609	3,693	300	5.23	1	5.24	5.24
SRET	47,273	6,541	40,732	100	6.66	800	6.73	6.66
VTV	47,251	42,551	4,700	400	94.96	400	95.02	94.96
SPYV	47,179	35,579	11,600	200	27.52	100	27.55	27.52
BBY	47,097	44,362	2,735	100	63.78	100	64.06	63.89
NET	46,995	45,191	1,804	100	22.91	100	22.96	22.91
FNF	46,973	46,346	627	100	27.25	100	27.41	27.30
RRR	46,912	44,105	2,807	100	9.59	100	9.67	9.65
IJH	46,857	46,506	351	500	152.94	100	153.09	153.06
CAG	46,745	45,161	1,584	100	31.07	100	31.14	31.13
EPR	46,713	44,993	1,720	100	22.68	4	22.86	22.83
CETV	46,696	6,572	40,124	300	3.21	1,049	3.24	3.23
FPE	46,592	42,792	3,800	100	17.23	200	17.35	17.35
HRL	46,536	45,855	681	100	45.66	100	47.63	47.56
CF	46,404	44,279	2,125	100	29.69	100	29.79	29.72
BLUE	46,377	38,994	7,383	100	42.20	100	42.66	42.43
ES	46,129	45,746	383	100	82.58	100	82.86	82.72
BOOT	45,983	42,590	3,393	100	15.94	100	16.06	15.96
EIX	45,884	44,539	1,345	14	57.60	200	59.67	57.63
SUM	45,679	44,489	1,190	100	14.75	100	14.88	14.75
XENT	45,665	42,761	2,904	100	10.79	200	10.89	10.90
ARI	45,566	44,373	1,193	100	7.55	100	7.67	7.65
FLEX	45,530	43,746	1,784	100	8.93	100	8.96	8.92
EWC	45,485	45,477	8	100	22.69	10,200	22.72	22.70
NOV	45,476	42,720	2,756	100	11.45	100	11.54	11.48
SCHD	45,426	45,324	102	1,300	48.14	100	48.19	48.19
IGSB	45,417	45,124	293	100	52.97	200	54.74	52.98
MAT	45,384	43,067	2,317	100	8.44	200	8.51	8.50
DLTR	45,375	44,535	840	100	80.08	1	80.11	80.10
BG	45,214	44,618	596	100	38.98	100	39.14	38.99
VVV	45,069	42,339	2,730	100	13.64	100	13.66	13.64
SFM	45,037	39,245	5,792	100	19.36	100	19.52	19.49
EQX	44,729	44,461	268	200	7.26	100	7.29	7.27
SNV	44,686	43,894	792	100	18.43	100	18.69	18.54
HXL	44,676	37,006	7,670	100	35.45	100	35.60	35.53
ALXN	44,560	43,467	1,093	100	97.98	100	98.21	98.13
VRRM	44,536	42,789	1,747	100	7.57	200	7.59	7.57
ACB	44,504	14,663	29,841	6,500	0.84	9,000	0.86	0.85
TROX	44,491	43,191	1,300	244	5.31	100	5.37	5.32
ZG	44,490	43,576	914	100	38.58	100	39.04	38.84
ALK	44,427	43,712	715	100	29.36	100	29.50	29.46
IDV	44,426	44,326	100	200	22.47	500	23.03	22.74
NVS	44,420	44,098	322	21	86.00	600	86.11	86.11
AKAM	44,384	44,142	242	100	97.32	100	97.37	97.39
CYH	44,346	41,142	3,204	100	3.55	100	3.65	3.63
CLDR	44,344	41,867	2,477	100	8.32	100	8.40	8.35
PBCT	44,323	42,212	2,111	235	11.19	100	11.21	11.20
EWP	44,241	44,231	10	500	20.55	500	20.83	20.65
YUMC	44,232	42,098	2,134	100	44.59	100	44.72	44.57
UNP	44,151	43,595	556	100	149.99	100	150.39	150.14
CLNY	44,025	41,779	2,246	307	1.66	100	1.69	1.68
UNH	44,008	43,210	798	100	266.63	200	275.82	267.07
GPN	44,000	43,870	130	100	148.24	100	148.33	148.28
STZ	43,837	40,755	3,082	100	155.61	1	162.25	162.24
MNST	43,822	43,496	326	227	59.89	100	59.92	59.92
DVY	43,733	43,732	1	100	78.22	100	78.24	78.25
BK	43,727	42,217	1,510	100	35.60	100	35.69	35.68
OMC	43,725	41,624	2,101	100	53.84	100	54.01	53.98
CAL	43,702	40,683	3,019	100	6.00	100	6.08	6.08
DELL	43,693	41,802	1,891	100	40.12	100	40.18	40.19
CTXS	43,674	42,630	1,044	100	146.50	100	146.59	146.74
HP	43,589	43,214	375	100	18.59	100	18.69	18.66
ORI	43,572	42,563	1,009	100	16.34	100	16.37	16.37
CWK	43,509	29,814	13,695	100	11.80	100	11.94	11.93
PGF	43,449	42,249	1,200	100	17.48	1,000	17.52	17.55
CCO	43,423	16,523	26,900	100	0.61	100	0.65	0.64
AQUA	43,395	37,077	6,318	100	15.27	100	15.31	15.23
ANGL	43,377	38,567	4,810	200	24.48	100	25.69	25.69
CEQP	43,313	36,510	6,803	100	4.54	100	4.63	4.61
BRO	43,213	42,286	927	100	36.92	100	36.97	36.93
HPP	43,158	41,516	1,642	100	25.80	100	25.90	25.89
SPYD	43,037	42,934	103	1,100	26.50	100	26.53	26.51
CXO	42,880	40,195	2,685	100	52.26	100	52.54	52.28
TECK	42,784	40,477	2,307	500	8.15	100	8.19	8.15
CRON	42,692	41,441	1,251	700	6.08	1	6.11	6.10
MCK	42,626	42,005	621	100	132.47	100	132.80	132.96
NEE	42,586	40,696	1,890	3	231.88	100	232.37	232.10
EAF	42,492	41,602	890	100	8.49	100	8.55	8.48
ALT	42,479	31,187	11,292	100	3.23	100	3.33	3.27
EYE	42,470	37,870	4,600	100	21.43	100	21.85	21.67
ALC	42,464	39,252	3,212	21	52.80	2	52.91	52.82
FVD	42,437	42,437	0	6,500	29.17	100	29.22	29.21
NS	42,436	38,515	3,921	100	9.00	100	9.03	9.00
AEG	42,406	41,086	1,320	500	2.60	1,300	2.62	2.62
HLX	42,371	21,482	20,889	200	1.17	1,015	1.23	1.21
EE	42,346	39,083	3,263	2	67.92	100	67.94	67.93
MGA	42,317	41,486	831	100	34.81	100	34.84	34.77
SBH	42,301	40,531	1,770	100	8.97	26	9.04	9.03
DGRO	42,216	42,114	102	600	34.75	100	34.79	34.77
QRTEA	42,216	13,884	28,332	100	7.21	100	7.26	7.21
RSG	42,110	40,786	1,324	100	78.40	100	78.45	78.44
BJ	42,034	40,147	1,887	134	26.15	100	26.20	26.15
WMGI	41,963	38,749	3,214	300	28.13	100	28.16	28.16
MTZ	41,946	32,920	9,026	100	37.16	100	37.31	37.14
EPI	41,927	41,927	0	100	16.94	100	16.95	16.94
WSM	41,921	41,161	760	100	45.86	200	49.87	47.81
KTB	41,857	20,354	21,503	100	18.19	100	18.33	18.27
SHOP	41,765	36,359	5,406	100	412.01	100	414.22	413.26
BPFH	41,742	38,116	3,626	100	7.37	100	7.42	7.42
THS	41,716	21,220	20,496	100	43.37	100	43.55	43.50
FL	41,665	38,600	3,065	100	23.15	189	23.25	23.24
FIT	41,498	30,650	10,848	300	6.58	100	6.63	6.59
AER	41,405	40,778	627	100	24.23	100	24.42	24.41
CB	41,317	40,893	424	3	113.87	1	114.11	113.99
ESI	41,180	39,869	1,311	100	8.27	100	8.34	8.34
BRK.B	41,172	39,769	1,403	100	189.93	100	190.23	190.06
KNX	41,170	40,722	448	100	33.94	100	34.06	34.01
GIII	41,046	37,975	3,071	100	9.54	100	9.58	9.58
ENPH	41,045	39,502	1,543	100	37.58	100	37.75	37.68
SVXY	40,946	36,110	4,836	300	32.08	100	32.11	32.05
SAGE	40,942	35,874	5,068	100	29.69	100	29.87	29.66
GEM	40,923	39,823	1,100	100	27.37	100	27.39	27.40
UNG	40,922	40,863	59	4,000	13.45	3,800	13.48	13.45
CLI	40,612	39,821	791	100	15.75	100	15.96	15.87
FTCH	40,448	34,048	6,400	100	9.62	100	9.68	9.68
NBY	40,429	2,130	38,299	100	0.74	100	0.80	0.77
KMT	40,389	38,747	1,642	100	22.93	100	23.05	23.03
MOS	40,370	39,015	1,355	100	11.77	100	11.82	11.81
PDBC	40,215	40,215	0	100	12.05	100	12.07	12.06
TER	40,207	39,718	489	100	62.86	100	62.91	62.84
ZS	40,204	33,949	6,255	200	64.20	100	64.75	64.44
EQM	40,083	38,692	1,391	100	13.51	100	13.70	13.59
GPK	40,033	37,377	2,656	250	12.90	200	12.93	12.93
SEE	40,004	39,638	366	100	28.06	100	28.20	28.16
HGV	39,930	36,136	3,794	100	17.65	100	17.96	17.79
VCLT	39,913	30,141	9,772	200	94.55	100	101.53	98.50
CMO	39,743	38,827	916	100	4.58	100	4.71	4.65
IWF	39,742	38,971	771	300	159.40	100	159.50	159.44
REG	39,716	39,278	438	1	40.22	100	40.28	40.28
L	39,697	39,433	264	31	37.37	100	37.59	37.43
ZION	39,646	24,455	15,191	100	29.31	100	29.42	29.37
BOX	39,644	36,050	3,594	35	15.15	100	15.23	15.19
LKQ	39,613	38,981	632	71	21.98	100	22.08	21.98
EXC	39,494	37,050	2,444	100	37.32	100	37.39	37.39
VNET	39,485	19,957	19,528	100	13.89	100	14.03	14.00
TLRD	39,397	36,897	2,500	100	1.79	100	1.87	1.82
WB	39,379	35,388	3,991	100	36.00	193	36.04	36.04
CERN	39,362	38,663	699	100	66.07	100	66.26	66.17
FHB	39,362	35,008	4,354	2	16.11	34	16.12	16.11
PACW	39,347	37,791	1,556	100	19.02	100	19.11	19.03
WRI	39,335	37,443	1,892	100	15.68	100	15.80	15.73
WEC	39,311	38,801	510	100	91.25	100	91.62	91.35
HSIC	39,199	37,325	1,874	100	52.15	100	52.19	52.12
IBKC	39,168	38,824	344	100	38.09	100	38.35	38.32
TPC	39,126	35,237	3,889	100	6.79	100	6.82	6.79
MDLA	39,078	35,877	3,201	200	19.35	100	19.45	19.31
JCI	38,971	37,117	1,854	100	29.23	100	29.27	29.23
PEB	38,910	38,288	622	100	11.00	100	11.07	11.10
COLD	38,838	37,144	1,694	100	34.33	100	34.41	34.40
CUBE	38,702	37,676	1,026	100	26.34	100	26.36	26.37
PXD	38,690	38,143	547	100	76.41	100	81.21	79.50
SHAK	38,574	37,583	991	100	42.81	100	43.08	42.85
HUN	38,541	33,205	5,336	100	15.43	100	15.60	15.51
BRZU	38,533	38,062	471	5,600	1.77	5,400	1.79	1.78
HAIN	38,524	38,120	404	100	25.61	100	25.75	25.72
ACIA	38,490	36,179	2,311	68	67.15	100	67.20	67.15
SAND	38,395	37,339	1,056	100	5.65	100	5.67	5.65
HZNP	38,361	37,686	675	100	30.89	100	31.00	31.00
IWS	38,348	36,318	2,030	100	68.68	100	68.72	68.72
BBIO	38,317	31,653	6,664	100	26.52	100	26.93	26.60
CDNS	38,267	37,586	681	100	71.41	100	71.57	71.57
BMO	38,218	37,813	405	200	53.21	37	53.27	53.27
TXT	38,214	36,740	1,474	100	27.39	100	27.58	27.48
MRVL	38,132	34,325	3,807	5	24.61	100	24.69	24.63
CREE	38,097	37,382	715	100	39.34	100	39.40	39.35
TISI	38,068	29,033	9,035	100	5.81	100	5.93	5.95
CBB	38,051	36,879	1,172	199	14.65	200	15.62	14.66
GDS	37,876	35,376	2,500	200	50.18	100	50.68	50.52
GOOS	37,857	26,677	11,180	100	21.31	10	21.37	21.32
EQC	37,809	37,694	115	100	32.25	100	32.35	32.33
CHRW	37,687	35,849	1,838	100	72.02	100	72.12	72.15
MBB	37,686	37,121	565	200	105.72	200	114.68	110.29
MGP	37,647	37,313	334	100	23.00	100	23.03	23.02
VRT	37,549	26,326	11,223	215	8.48	100	8.55	8.50
LPSN	37,544	36,028	1,516	100	20.54	100	20.58	20.56
SAIL	37,457	33,427	4,030	46	15.43	100	15.45	15.43
EV	37,396	21,775	15,621	100	34.14	100	34.41	34.24
SMPL	37,389	34,607	2,782	100	16.62	100	16.71	16.71
SERV	37,386	31,896	5,490	100	25.71	100	25.75	25.72
ST	37,352	35,202	2,150	100	32.54	100	32.60	32.60
PDLI	37,301	36,759	542	100	2.92	100	2.95	2.94
WAL	37,219	35,104	2,115	100	33.10	100	33.28	33.17
AMT	37,213	36,012	1,201	100	245.23	100	245.94	245.45
SLF	37,201	36,461	740	100	33.15	100	33.28	33.27
EXAS	37,178	34,970	2,208	1	64.83	200	65.00	64.88
ACHC	37,084	35,830	1,254	100	21.85	100	22.05	21.96
FTSL	36,972	30,773	6,199	100	42.17	200	45.80	43.77
KMX	36,950	35,779	1,171	100	63.31	200	63.50	63.34
JHG	36,820	29,813	7,007	100	16.57	100	16.66	16.57
BCRX	36,736	36,532	204	100	1.98	100	2.01	1.98
NAVI	36,710	35,265	1,445	100	7.66	100	7.81	7.74
ACC	36,683	35,574	1,109	100	31.81	100	31.86	31.83
NTRS	36,662	34,406	2,256	3	82.34	4	82.44	82.35
OFC	36,652	35,393	1,259	100	23.89	100	23.98	23.97
MIDD	36,623	36,031	592	100	55.52	100	56.16	55.88
FTR	36,588	36,588	0	500	0.36	300	0.37	0.37
PBA	36,580	35,440	1,140	100	19.42	100	19.59	19.48
CMS	36,563	35,657	906	6	60.65	100	60.80	60.68
PPD	36,543	34,743	1,800	100	20.51	100	20.87	20.62
PBF	36,542	34,088	2,454	100	7.69	100	7.71	7.71
FAF	36,539	34,356	2,183	100	45.28	100	45.65	45.46
CWB	36,525	26,845	9,680	200	48.94	700	49.02	48.98
CFG	36,522	33,578	2,944	100	20.32	100	20.38	20.38
ENLC	36,522	25,121	11,401	2,000	1.00	100	1.05	1.01
GSK	36,404	35,715	689	138	38.26	10	38.28	38.22
AGO	36,382	36,068	314	100	30.35	100	30.49	30.46
TMO	36,339	35,618	721	200	292.90	100	306.28	305.78
STWD	36,299	29,841	6,458	100	12.36	100	12.45	12.36
HL	36,193	34,781	1,412	5	1.82	200	1.83	1.83
BLL	36,177	33,346	2,831	100	67.78	100	67.98	67.87
MDP	36,096	29,549	6,547	100	14.89	100	15.05	14.98
PVH	36,012	35,339	673	100	48.10	100	48.49	48.24
HTZ	36,009	26,556	9,453	100	5.92	100	6.01	5.95
LW	35,997	33,761	2,236	100	57.77	100	57.98	57.78
DBC	35,974	35,688	286	100	11.50	100	11.52	11.49
CIO	35,961	27,370	8,591	100	7.24	11	7.33	7.33
SEAC	35,953	11,646	24,307	100	2.56	100	2.62	2.56
NTR	35,948	35,047	901	100	35.42	100	35.50	35.40
CCEP	35,868	34,807	1,061	100	43.38	100	43.55	43.46
FBHS	35,857	35,330	527	100	46.67	100	46.85	46.71
GRUB	35,835	35,433	402	100	43.50	100	43.74	43.63
TRV	35,806	35,486	320	100	104.43	100	104.68	104.53
RIO	35,707	34,499	1,208	100	46.09	100	46.16	46.14
VOYA	35,651	35,083	568	100	43.12	105	43.23	43.20
SBGI	35,637	33,115	2,522	100	15.80	212	15.94	15.92
STM	35,479	34,578	901	500	23.07	110	23.26	23.21
PCY	35,441	35,341	100	100	24.00	100	24.03	24.02
SGMS	35,402	33,019	2,383	100	9.14	4	9.24	9.17
AON	35,390	35,150	240	100	187.86	100	188.71	188.30
CVI	35,363	31,240	4,123	100	18.88	100	19.01	19.04
RCI	35,333	34,924	409	100	42.96	100	43.08	43.06
GPRO	35,233	31,309	3,924	100	2.74	200	2.77	2.77
ACN	35,157	34,336	821	100	170.45	100	170.81	170.71
VST	35,126	34,446	680	100	17.13	100	17.18	17.18
APLE	35,086	27,014	8,072	100	7.98	100	8.09	8.02
CLX	35,045	32,822	2,223	100	180.32	100	181.05	180.69
SEM	35,020	31,770	3,250	100	16.57	100	16.68	16.58
DOCU	35,015	32,833	2,182	100	89.66	100	89.87	89.83
PLT	34,986	32,130	2,856	100	12.01	100	12.11	12.16
DNKN	34,952	34,703	249	100	58.28	183	58.44	58.44
DPW	34,828	3,983	30,845	100	1.16	200	1.24	1.22
XLNX	34,804	32,276	2,528	171	84.69	100	84.82	84.70
GPOR	34,784	8,680	26,104	500	0.55	300	0.57	0.57
CNO	34,771	33,802	969	100	12.52	100	12.59	12.58
BHC	34,760	32,527	2,233	100	15.27	100	15.48	15.44
EMN	34,700	34,474	226	86	55.93	100	56.01	55.87
TGNA	34,601	30,945	3,656	100	11.13	100	11.94	11.87
AVGO	34,596	31,668	2,928	100	259.45	100	260.41	259.86
NMIH	34,583	29,033	5,550	194	12.39	100	12.44	12.43
WYND	34,575	31,677	2,898	100	21.58	149	23.33	22.44
PTLA	34,523	31,274	3,249	100	6.81	100	6.94	6.88
NWSA	34,520	32,415	2,105	4	8.87	201	8.89	8.89
VIAV	34,499	32,473	2,026	8	11.84	100	11.86	11.85
UNIT	34,464	10,862	23,602	100	5.03	300	5.10	5.09
HSBC	34,440	34,100	340	100	26.04	100	26.10	26.07
SWKS	34,401	33,067	1,334	100	93.62	100	93.93	93.64
RPAI	34,400	31,850	2,550	100	5.21	100	5.27	5.27
TMHC	34,336	33,369	967	100	11.73	37	11.81	11.79
TEAM	34,284	25,476	8,808	100	136.56	100	137.12	136.87
SE	34,275	34,075	200	100	45.55	345	45.65	45.63
SRI	34,259	33,856	403	100	16.37	100	16.57	16.56
SYK	34,216	34,065	151	100	176.16	101	176.62	176.51
WW	34,216	33,028	1,188	100	18.88	100	19.04	18.86
MMM	34,213	33,914	299	100	148.00	100	148.26	147.94
ELS	34,203	33,885	318	100	59.58	100	59.88	59.69
IBDO	34,188	21,917	12,271	100	24.10	100	25.35	25.28
INSM	34,134	31,082	3,052	100	18.24	100	18.27	18.25
ACRE	34,090	28,579	5,511	100	8.04	100	8.15	8.12
SXT	34,045	31,474	2,571	2	42.81	100	42.89	42.85
ELP	33,918	32,044	1,874	100	10.84	100	10.87	10.86
KSU	33,885	32,485	1,400	100	140.56	100	140.89	140.59
LYB	33,817	33,071	746	100	54.78	100	54.93	54.89
MDLZ	33,668	32,236	1,432	100	51.93	100	52.10	52.02
CWH	33,572	32,445	1,127	100	6.57	100	6.75	6.60
BE	33,533	31,766	1,767	100	5.80	100	5.92	5.85
H	33,494	27,517	5,977	100	49.80	100	50.18	49.99
ANTM	33,488	30,000	3,488	100	237.12	100	254.56	247.27
AMJ	33,466	30,253	3,213	100	9.76	1,500	9.85	9.78
FSLY	33,444	29,534	3,910	241	20.82	1	20.90	20.85
UGI	33,427	32,796	631	100	28.71	100	28.90	28.79
ZEN	33,424	31,816	1,608	100	66.39	100	66.72	66.55
LVGO	33,376	30,242	3,134	100	32.38	100	32.53	32.37
REZI	33,350	27,125	6,225	100	5.16	100	5.20	5.19
GTX	33,312	27,120	6,192	100	3.88	100	3.99	3.91
ALB	33,231	32,691	540	100	59.66	100	62.39	62.20
AJG	33,224	33,085	139	1	84.30	100	84.58	84.49
HE	33,211	33,138	73	101	43.31	100	43.49	43.32
MAIN	33,202	31,995	1,207	100	23.01	100	23.06	23.08
GBX	33,192	29,398	3,794	100	18.84	100	18.88	18.86
HRTX	33,183	31,393	1,790	114	13.74	100	13.87	13.86
VEON	33,061	28,661	4,400	500	1.61	600	1.62	1.61
MLPX	33,034	22,634	10,400	3,000	6.54	3,000	6.58	6.54
RES	33,013	30,025	2,988	200	2.37	100	2.42	2.38
IRT	32,962	31,727	1,235	100	8.45	100	8.50	8.44
SGRY	32,959	32,035	924	100	7.49	100	7.67	7.58
DCPH	32,943	31,851	1,092	1	44.94	100	45.05	45.01
TEL	32,929	32,764	165	100	68.39	100	68.60	68.52
CZZ	32,897	32,178	719	100	11.75	100	11.85	11.84
APY	32,807	32,037	770	100	8.05	100	8.19	8.13
BLKB	32,805	31,945	860	1	49.80	18	50.16	50.07
SFIX	32,746	31,477	1,269	100	13.70	100	13.72	13.71
PPG	32,726	31,575	1,151	100	93.53	100	93.75	93.47
ETRN	32,715	31,796	919	100	5.68	100	5.73	5.73
PSTI	32,713	30,461	2,252	100	4.45	100	4.60	4.55
HYLB	32,700	32,200	500	100	44.11	300	44.14	44.11
CAPR	32,600	9,314	23,286	100	1.59	100	1.66	1.63
XLRN	32,435	31,678	757	100	85.80	100	86.21	85.81
SY	32,422	30,844	1,578	100	9.80	100	10.02	9.90
RDS.A	32,369	31,215	1,154	100	37.84	100	37.87	37.85
HTA	32,368	27,958	4,410	100	25.45	100	25.47	25.47
PSEC	32,364	30,964	1,400	300	4.13	100	4.15	4.14
MET	32,351	29,417	2,934	100	33.22	100	33.34	33.19
OTEX	32,310	31,945	365	100	35.94	100	36.17	36.06
SHO	32,307	31,344	963	100	8.75	100	8.77	8.75
VYM	32,284	32,147	137	500	75.37	500	75.42	75.23
ESNT	32,055	29,880	2,175	100	29.45	100	29.65	29.41
HASI	32,050	31,386	664	100	21.99	100	22.05	22.01
IHRT	32,048	30,648	1,400	100	6.64	500	6.69	6.66
MGY	31,983	31,982	1	100	4.14	184	4.18	4.15
ANGI	31,955	26,078	5,877	100	5.32	84	5.41	5.38
NOMD	31,946	30,698	1,248	100	19.05	100	19.11	19.12
OLN	31,885	30,465	1,420	1	13.41	100	13.54	13.47
EXPD	31,853	31,760	93	118	71.40	100	71.45	71.44
AOS	31,836	31,062	774	100	40.42	100	40.54	40.43
GCI	31,787	20,935	10,852	100	0.68	7,000	0.74	0.71
DTE	31,778	31,559	219	100	103.18	100	103.50	103.36
SCHZ	31,763	31,763	0	600	54.85	500	54.99	54.90
TRU	31,738	31,232	506	100	69.35	100	69.52	69.53
TPR	31,722	29,882	1,840	100	14.92	100	15.07	15.00
YELP	31,688	27,663	4,025	100	21.64	100	21.76	21.64
JHML	31,680	3,230	28,450	100	34.07	1,000	34.20	34.04
SOHU	31,664	16,997	14,667	100	6.90	100	6.97	6.90
SKX	31,628	27,978	3,650	100	25.34	100	25.42	25.40
UMPQ	31,451	30,514	937	100	11.20	100	11.26	11.23
VCSH	31,428	30,428	1,000	100	79.93	100	79.95	79.96
PEI	31,410	5,808	25,602	100	0.83	100	0.89	0.85
SPTS	31,363	30,863	500	31,500	30.66	28,885	30.69	30.68
TTWO	31,341	30,630	711	100	119.17	100	119.38	119.35
CLB	31,222	25,026	6,196	292	10.63	100	10.66	10.63
QUAL	31,207	29,358	1,849	300	86.36	300	86.43	86.34
NAV	31,206	30,776	430	100	19.08	100	19.12	19.08
YETI	31,199	23,754	7,445	3	21.71	100	21.91	21.76
CARG	31,175	29,955	1,220	100	19.16	100	19.30	19.23
NNN	31,172	31,055	117	100	32.30	100	32.48	32.30
SWI	31,162	27,182	3,980	100	16.49	100	16.54	16.55
XYL	31,137	29,993	1,144	100	69.26	100	69.33	69.26
BPYU	31,121	19,811	11,310	200	9.90	200	9.94	9.96
HEFA	31,113	31,113	0	20,200	24.88	19,300	24.97	24.65
ENDP	31,082	29,418	1,664	100	3.43	100	3.47	3.44
STX	31,028	30,810	218	100	50.55	100	50.72	50.62
FRO	30,859	26,398	4,461	100	7.92	100	8.02	7.95
RJF	30,781	30,763	18	4	66.20	100	66.49	66.20
EQH	30,773	30,673	100	100	15.33	100	15.38	15.37
COMM	30,755	25,263	5,492	100	9.88	1	9.95	9.93
EURN	30,750	6,510	24,240	100	9.75	100	10.00	9.90
FLXN	30,665	26,696	3,969	100	8.59	100	8.67	8.63
AMGN	30,657	30,023	634	100	208.90	100	217.88	217.61
DBE	30,651	30,651	0	2,100	8.49	2,100	8.54	8.54
PDCO	30,643	27,243	3,400	100	15.00	100	15.12	15.12
MNTA	30,628	29,470	1,158	5	28.78	100	29.01	28.70
TCF	30,610	25,449	5,161	10	26.01	100	26.16	26.02
NRK	30,606	2,506	28,100	200	12.26	100	12.28	12.28
BSCK	30,581	3,300	27,281	100	21.14	100	21.16	21.14
ZUO	30,484	30,484	0	100	8.75	100	8.80	8.80
SJI	30,475	28,811	1,664	100	24.61	100	24.64	24.61
UGP	30,436	29,385	1,051	500	2.65	300	2.68	2.67
DAN	30,378	29,927	451	100	8.89	100	9.00	8.93
TXRH	30,292	27,023	3,269	100	44.83	100	45.20	45.02
FSLR	30,264	29,590	674	100	38.88	100	38.93	38.89
MMP	30,243	30,098	145	100	36.83	100	37.14	37.03
MTUM	30,196	28,095	2,101	100	110.54	100	110.62	110.55
AYTU	30,182	16,955	13,227	100	1.50	239	1.52	1.50
AL	30,175	26,805	3,370	100	24.48	100	24.60	24.55
NVTA	30,164	29,515	649	100	13.41	100	13.49	13.43
SNE	30,147	29,495	652	100	62.02	100	62.15	62.09
CROX	30,124	27,651	2,473	100	20.22	100	20.25	20.22
TROW	30,112	28,651	1,461	26	104.46	100	104.79	104.49
SAP	30,065	29,685	380	100	115.43	195	115.49	115.49
PGRE	30,026	8,467	21,559	100	9.57	100	9.67	9.62
HDV	29,950	29,869	81	600	77.63	600	77.67	77.56
CORT	29,919	28,495	1,424	100	11.44	100	11.54	11.54
DEA	29,915	29,496	419	100	29.16	100	29.29	29.21
AZN	29,900	28,789	1,111	100	44.02	100	44.08	44.04
SPTN	29,811	26,842	2,969	100	12.73	100	13.02	12.88
IPG	29,798	26,853	2,945	100	15.71	100	15.76	15.76
SM	29,787	21,458	8,329	100	1.48	100	1.52	1.51
AEE	29,778	29,603	175	100	75.60	100	75.86	75.71
AIMT	29,749	28,313	1,436	100	15.99	5	16.02	16.05
WPG	29,735	7,884	21,851	100	0.83	100	0.86	0.83
CVNA	29,711	25,044	4,667	100	58.72	100	59.36	58.99
EZU	29,698	28,497	1,201	1,000	31.27	1,000	31.29	31.26
IGE	29,696	15,471	14,225	100	18.64	2,000	18.76	18.64
NRG	29,640	29,334	306	100	28.96	100	29.15	29.04
STAR	29,576	28,464	1,112	100	8.62	100	8.66	8.62
SC	29,544	26,109	3,435	100	14.69	26	14.81	14.79
SBSW	29,434	19,601	9,833	310	6.12	100	6.17	6.16
ASB	29,403	28,279	1,124	100	13.75	75	13.81	13.81
XHR	29,377	26,907	2,470	100	8.68	100	8.78	8.78
AHT	29,350	844	28,506	100	0.77	2	0.80	0.79
DBI	29,346	28,295	1,051	100	5.44	100	5.53	5.49
LIN	29,222	28,907	315	100	186.39	100	186.86	186.65
MIME	29,214	22,859	6,355	100	32.61	100	32.78	32.75
SCI	29,208	28,156	1,052	100	39.83	100	39.98	39.91
DIA	29,200	22,196	7,004	300	233.77	100	233.91	233.82
MIC	29,199	27,437	1,762	100	22.04	1	22.17	22.15
CUZ	29,106	28,705	401	100	31.77	100	31.81	31.80
KYN	29,025	18,773	10,252	100	4.15	100	4.21	4.11
CCK	29,004	27,143	1,861	100	59.00	100	59.28	59.12
LSCC	28,996	28,090	906	100	19.06	100	19.16	19.08
RDFN	28,991	27,338	1,653	100	17.42	100	17.48	17.43
BRBR	28,988	24,777	4,211	100	16.45	100	16.66	16.61
CNDT	28,973	27,032	1,941	400	2.48	100	2.50	2.49
AME	28,891	27,748	1,143	100	76.33	100	76.70	76.50
BECN	28,851	28,350	501	100	16.64	100	16.70	16.68
VOO	28,849	21,572	7,277	300	251.37	300	251.56	250.99
WGO	28,821	28,569	252	100	37.50	100	37.97	37.56
LEG	28,809	28,188	621	100	28.74	100	28.88	28.85
CJJD	28,804	4,820	23,984	100	1.91	100	2.01	1.95
VSH	28,688	27,321	1,367	100	15.42	100	15.51	15.51
ACM	28,629	27,295	1,334	100	30.73	100	31.06	30.82
ONB	28,594	26,925	1,669	100	13.67	100	13.70	13.68
CIEN	28,564	28,088	476	100	46.18	100	46.35	46.26
DENN	28,556	24,745	3,811	100	9.02	100	9.10	9.08
MYL	28,533	27,600	933	100	15.03	100	15.09	15.04
PNR	28,476	24,541	3,935	100	32.39	100	32.53	32.48
CNXM	28,394	25,261	3,133	100	8.65	100	8.68	8.67
TAC	28,355	28,255	100	700	5.77	100	5.79	5.78
CHD	28,351	28,109	242	100	68.28	100	68.33	68.35
MTOR	28,334	27,131	1,203	100	15.83	100	15.86	15.86
CG	28,287	24,812	3,475	100	22.90	100	22.94	22.94
FAS	28,273	26,473	1,800	700	27.35	700	27.50	27.38
OZK	28,268	26,277	1,991	45	18.41	100	18.47	18.45
TGI	28,174	27,198	976	100	7.09	100	7.19	7.19
HCC	28,101	26,804	1,297	100	12.06	100	12.09	12.09
VRTX	28,033	26,280	1,753	10	240.00	100	248.78	247.94
AAN	28,030	24,316	3,714	100	23.37	100	23.53	23.48
QRVO	28,011	27,608	403	100	87.55	100	87.76	87.64
SHLX	28,009	24,344	3,665	100	10.10	100	10.20	10.11
BKD	28,005	18,657	9,348	102	3.45	100	3.50	3.46
KBR	27,927	27,398	529	100	21.20	100	21.34	21.20
MLCO	27,725	18,946	8,779	100	12.47	100	12.57	12.46
MVIS	27,626	4,288	23,338	100	0.19	100	0.23	0.22
HOLX	27,622	26,309	1,313	3	38.97	100	39.06	38.95
BMRN	27,592	25,530	2,062	100	79.50	100	79.58	79.52
FR	27,570	26,779	791	136	34.29	100	34.41	34.40
FFIN	27,545	20,646	6,899	39	27.28	100	27.37	27.35
ROL	27,539	27,409	130	100	35.84	100	35.98	35.96
LXRX	27,496	24,971	2,525	100	1.77	200	1.86	1.81
DVA	27,494	26,883	611	5	78.09	1	78.20	78.12
OVV	27,479	23,002	4,477	100	3.91	100	3.96	3.91
KMB	27,468	27,086	382	100	132.61	100	132.78	132.77
APH	27,434	27,254	180	2	79.42	100	79.49	79.45
PBYI	27,351	24,655	2,696	4	7.67	100	7.70	7.72
WVE	27,346	17,847	9,499	100	7.75	100	7.93	7.79
PRGO	27,280	26,346	934	100	48.86	100	49.12	48.99
EFAV	27,207	27,107	100	600	62.85	600	63.37	62.88
RGS	27,206	23,059	4,147	100	6.52	100	6.61	6.50
FIVE	27,153	26,626	527	100	78.82	100	79.12	79.08
GES	27,128	26,479	649	169	7.85	1	7.93	7.93
NMRK	27,127	26,047	1,080	100	3.81	100	3.86	3.82
PFGC	27,112	26,045	1,067	100	27.74	100	27.82	27.63
AMZN	27,106	25,398	1,708	5	1,955.53	8	2,040.00	2,034.71
FBP	27,098	26,383	715	100	5.37	100	5.42	5.38
MTCH	27,000	25,534	1,466	100	71.11	11	71.34	71.31
ARES	26,997	26,038	959	100	32.52	101	32.57	32.50
LSXMK	26,978	26,779	199	3	31.37	100	31.42	31.38
FNV	26,969	26,475	494	100	105.21	100	105.62	105.29
HUD	26,935	12,543	14,392	100	5.23	100	5.44	5.32
OGE	26,896	25,798	1,098	19	30.82	100	30.89	30.88
HQY	26,851	24,604	2,247	100	51.24	100	51.35	51.35
CDK	26,847	26,749	98	100	35.37	100	35.49	35.45
MUB	26,845	26,323	522	200	111.94	200	112.99	112.34
STNG	26,806	25,348	1,458	100	17.08	100	17.30	17.22
MEET	26,798	23,753	3,045	200	6.00	200	6.02	6.01
DEI	26,783	24,647	2,136	62	31.49	100	31.54	31.55
FLOT	26,773	19,381	7,392	1,600	49.36	100	49.37	49.37
EWI	26,766	24,431	2,335	200	20.96	100	21.05	21.04
ALSN	26,761	24,507	2,254	100	34.99	100	35.03	35.02
VT	26,757	24,124	2,633	200	65.48	100	65.68	65.65
FOLD	26,750	26,096	654	100	9.93	100	9.99	9.96
SSO	26,750	23,465	3,285	100	99.44	100	99.55	99.34
GO	26,737	24,935	1,802	100	36.04	100	36.22	36.08
RCII	26,727	25,897	830	100	18.35	100	18.53	18.39
NTAP	26,685	26,531	154	4	40.54	100	40.59	40.51
IGT	26,674	22,619	4,055	100	6.12	101	6.18	6.17
COCP	26,670	3,250	23,420	100	0.76	100	0.82	0.78
BHVN	26,665	22,898	3,767	100	31.25	100	33.68	33.71
APPN	26,617	19,468	7,149	100	36.59	100	36.92	36.74
VEDL	26,597	26,216	381	100	3.83	100	3.90	3.85
IMO	26,593	25,738	855	350	12.76	100	12.83	12.76
IAA	26,587	22,365	4,222	100	29.32	100	29.71	29.41
FND	26,577	25,704	873	100	34.01	100	34.08	34.05
IFRX	26,506	17,048	9,458	100	5.28	200	5.35	5.35
COUP	26,482	25,623	859	100	136.76	100	137.21	137.20
FRC	26,442	26,313	129	100	93.00	2	93.33	93.27
VIG	26,439	25,660	779	100	109.76	300	109.83	109.75
AGS	26,390	9,419	16,971	100	1.67	100	1.76	1.71
ADNT	26,389	24,699	1,690	100	10.65	100	10.73	10.68
FATE	26,320	23,558	2,762	100	25.43	100	25.78	25.63
AMCX	26,281	23,901	2,380	100	24.86	100	24.95	24.91
KRG	26,251	23,250	3,001	100	8.65	100	8.76	8.74
KTOS	26,220	23,140	3,080	100	14.00	100	14.21	14.10
UBSI	26,186	25,371	815	100	25.37	100	25.53	25.37
GUNR	26,185	26,185	0	100	24.35	600	24.50	24.34
FTNT	26,123	25,539	584	100	108.92	100	109.21	109.39
MUFG	26,040	25,958	82	100	3.73	100	3.74	3.73
CI	25,938	25,209	729	200	180.74	30	187.96	187.79
PKG	25,916	25,835	81	100	87.23	5	87.65	87.57
KTF	25,902	4,145	21,757	100	10.20	100	10.27	10.22
SNY	25,836	23,883	1,953	1,200	45.20	200	45.31	45.20
GGAL	25,816	25,490	326	100	7.02	100	7.11	7.10
WBS	25,815	25,396	419	100	25.39	100	25.43	25.39
ATRA	25,810	24,688	1,122	100	7.74	300	7.82	7.75
EDIT	25,808	24,977	831	100	20.44	100	20.63	20.63
SRE	25,780	25,543	237	100	120.62	100	121.22	120.40
FTDR	25,759	19,038	6,721	188	34.03	100	34.09	34.03
RUBI	25,731	24,303	1,428	100	5.36	100	5.42	5.36
QGEN	25,721	21,955	3,766	100	39.71	100	39.78	39.77
RNG	25,716	19,936	5,780	100	216.75	1	218.58	218.60
SCHC	25,715	25,715	0	200	24.94	400	25.32	25.15
ADMA	25,681	7,966	17,715	132	2.81	100	2.86	2.86
CCI	25,678	25,342	336	100	154.93	100	155.34	155.10
HSC	25,632	23,697	1,935	1	8.61	100	8.64	8.63
PACB	25,595	20,652	4,943	100	2.97	100	3.01	3.00
RDN	25,563	22,253	3,310	100	13.66	100	13.73	13.72
BRMK	25,556	25,550	6	100	7.44	100	7.47	7.45
NUS	25,537	25,345	192	100	22.58	5	22.68	22.66
EVRG	25,516	25,434	82	100	59.86	100	60.14	59.98
CBD	25,473	25,388	85	100	12.77	100	12.79	12.79
SWK	25,450	25,351	99	1	113.31	100	113.58	113.43
DGX	25,369	25,258	111	100	88.39	100	88.70	88.62
DBD	25,363	23,917	1,446	100	4.35	100	4.40	4.35
HWC	25,344	25,073	271	100	21.48	100	21.67	21.61
BILL	25,343	23,323	2,020	100	43.83	166	44.30	44.22
PAYS	25,340	25,110	230	100	7.37	100	7.48	7.46
UE	25,318	24,641	677	100	9.11	100	9.18	9.16
OC	25,290	24,359	931	100	40.95	200	41.13	41.07
PS	25,253	21,410	3,843	100	11.67	1	11.69	11.70
INO	25,199	22,905	2,294	118	8.25	117	8.32	8.29
PWR	25,197	24,953	244	100	33.87	100	33.90	33.87
PLYA	25,191	17,574	7,617	100	1.79	100	1.83	1.80
NRGU	25,178	13,783	11,395	1,000	3.15	1,000	3.20	3.11
COWN	25,091	24,452	639	100	10.04	100	10.05	10.05
CLVS	25,061	23,958	1,103	100	6.95	100	7.03	7.00
FVRR	25,051	20,387	4,664	100	29.59	100	30.11	29.94
RLJ	24,937	23,980	957	100	7.68	100	7.82	7.74
IRM	24,921	23,765	1,156	1	26.03	100	26.07	26.04
TOTL	24,912	20,032	4,880	100	48.20	100	48.25	48.24
SYNH	24,892	24,469	423	100	46.83	100	47.31	47.02
NAT	24,881	23,675	1,206	232	3.52	100	3.56	3.56
EVRI	24,868	23,340	1,528	100	3.87	3	3.95	3.93
RVT	24,800	21,492	3,308	100	10.19	100	10.30	10.25
WRB	24,797	24,413	384	100	52.76	100	57.16	55.07
PBI	24,783	22,970	1,813	100	2.18	200	2.21	2.22
AXGN	24,778	23,644	1,134	100	8.17	100	8.27	8.21
XP	24,765	22,505	2,260	100	21.29	100	21.48	21.47
NKTR	24,744	24,408	336	100	18.74	100	18.82	18.73
NSC	24,702	24,625	77	100	159.08	100	159.74	159.30
MPW	24,689	21,571	3,118	100	17.96	100	18.07	18.00
IBDM	24,650	20,750	3,900	200	23.85	200	25.80	24.87
EXR	24,631	24,522	109	100	97.76	100	98.38	98.01
TDOC	24,606	24,007	599	200	128.56	100	138.54	137.95
SHY	24,584	24,412	172	47,800	86.55	700	86.57	86.56
GIB	24,557	24,198	359	100	57.58	100	57.63	57.61
BC	24,525	24,141	384	100	34.55	100	34.78	34.65
TOT	24,487	23,527	960	200	36.78	400	36.99	36.87
ADS	24,441	24,213	228	5	40.90	100	40.99	40.86
FTI	24,420	23,402	1,018	100	8.65	100	8.71	8.65
SNN	24,416	23,993	423	100	38.66	200	38.71	38.66
BKE	24,394	21,730	2,664	100	14.97	100	15.14	15.03
NUVA	24,374	22,624	1,750	100	54.70	100	55.20	54.89
DUST	24,352	18,326	6,026	6,400	2.26	5,300	2.28	2.27
TFI	24,350	24,254	96	169	50.52	200	50.60	50.54
WCC	24,313	23,240	1,073	100	24.28	100	24.71	24.51
TWNK	24,263	23,562	701	100	11.32	100	11.37	11.36
KEYS	24,256	22,835	1,421	100	90.91	100	90.99	90.98
ECL	24,249	23,948	301	100	169.16	100	169.67	169.46
NATI	24,246	23,282	964	100	35.80	100	35.84	35.85
HA	24,228	22,810	1,418	100	11.27	100	11.36	11.26
RYN	24,118	21,280	2,838	100	25.65	100	25.81	25.66
PANW	24,110	22,489	1,621	100	176.90	100	177.45	176.89
EWL	24,065	23,863	202	100	36.07	100	36.10	36.10
EL	24,058	22,500	1,558	153	165.25	100	165.59	165.45
TTMI	24,043	18,444	5,599	385	10.99	100	11.04	10.98
UGAZ	24,033	20,926	3,107	100	28.79	200	29.90	29.77
COOP	24,026	21,583	2,443	100	6.82	100	6.94	6.93
BPOP	24,013	23,489	524	200	38.21	100	38.35	38.22
NGG	24,004	23,810	194	100	54.49	100	54.70	54.53
ELF	23,995	23,438	557	100	10.62	100	10.65	10.68
FSM	23,980	22,721	1,259	300	2.23	700	2.25	2.24
CHGG	23,965	23,071	894	100	35.13	100	37.05	37.03
FLS	23,944	23,376	568	100	28.24	100	28.28	28.21
GNW	23,930	23,261	669	100	3.57	300	3.60	3.57
BIL	23,884	20,521	3,363	920	91.55	2,200	91.57	91.56
REPH	23,883	23,599	284	100	7.98	100	8.09	8.05
WH	23,875	23,285	590	1	31.79	100	32.00	31.84
MDU	23,873	23,345	528	4	23.51	100	23.62	23.51
TTC	23,857	22,189	1,668	100	63.64	100	63.84	63.84
FLIR	23,797	22,922	875	100	34.77	100	34.90	34.91
SCZ	23,748	21,371	2,377	100	45.94	100	45.97	45.93
CPRI	23,735	21,625	2,110	100	13.71	100	13.79	13.77
AN	23,704	23,658	46	100	30.83	100	30.97	30.77
BSIG	23,678	13,825	9,853	5	5.87	100	5.88	5.88
VUG	23,649	22,711	938	100	165.96	100	166.02	165.96
WWE	23,622	23,267	355	100	35.90	100	35.95	35.94
IOTS	23,608	22,841	767	100	10.69	200	10.70	10.69
SPHD	23,594	22,574	1,020	2,000	31.65	2,000	31.88	31.77
ARCC	23,592	21,889	1,703	100	11.81	100	11.92	11.81
EPAC	23,591	21,073	2,518	2	17.36	100	17.58	17.37
BJRI	23,541	22,149	1,392	100	16.61	105	16.84	16.85
POL	23,459	22,771	688	100	20.05	100	20.30	20.13
MC	23,454	22,291	1,163	100	29.25	100	29.62	29.41
ARCO	23,450	22,748	702	100	3.49	100	3.55	3.54
DAR	23,418	22,004	1,414	100	19.13	100	19.23	19.22
AERI	23,391	21,632	1,759	100	13.91	100	13.94	13.92
TVIX	23,311	21,125	2,186	200	256.82	400	267.69	257.47
WAB	23,294	23,182	112	100	51.76	100	51.83	51.76
STAG	23,264	22,447	817	28	24.78	100	24.81	24.75
ADVM	23,263	23,091	172	100	10.19	100	10.24	10.23
TRI	23,221	22,291	930	100	69.55	10	69.74	69.65
VMC	23,198	22,806	392	100	112.76	100	113.06	112.95
RUTH	23,188	22,444	744	100	7.69	100	7.77	7.79
PZZA	23,155	20,525	2,630	100	59.53	100	60.09	59.77
IQV	23,144	22,990	154	6	125.39	100	125.82	125.49
DLR	23,140	22,943	197	100	144.35	100	144.50	144.30
DIN	23,138	22,661	477	100	32.57	100	33.03	32.91
IBDR	23,100	6,800	16,300	200	23.60	200	25.62	24.72
IUSV	23,066	21,600	1,466	100	49.25	100	49.27	49.24
WING	22,902	22,301	601	100	95.96	100	97.01	96.44
WMC	22,862	12,530	10,332	100	2.63	100	2.72	2.67
AVID	22,849	22,313	536	100	5.50	100	5.58	5.58
SNBR	22,821	22,406	415	100	26.04	100	26.24	26.12
CXW	22,813	22,445	368	100	10.33	100	10.47	10.37
AVT	22,759	22,182	577	100	28.18	100	28.36	28.20
GREK	22,750	15,024	7,726	100	6.00	300	6.09	6.07
THO	22,744	22,214	530	100	48.30	100	48.56	48.32
JPST	22,710	22,710	0	200	47.71	100	49.88	49.87
MRC	22,670	21,839	831	100	4.78	100	4.85	4.79
RHP	22,651	17,357	5,294	400	34.68	100	34.99	34.82
CME	22,629	21,922	707	1	180.17	100	180.53	180.10
TECD	22,622	22,177	445	100	136.53	100	136.72	136.60
GD	22,564	21,486	1,078	1	136.53	100	136.86	136.71
OKTA	22,480	22,380	100	100	128.26	100	128.34	128.25
DDD	22,430	20,137	2,293	100	7.25	100	7.29	7.28
FCG	22,377	16,674	5,703	100	5.28	100	5.30	5.25
HALO	22,366	20,249	2,117	100	17.66	100	17.76	17.73
ARKK	22,343	22,332	11	100	45.86	200	46.45	45.87
BVN	22,310	21,046	1,264	100	6.98	100	7.08	7.02
OSW	22,255	20,555	1,700	500	3.71	100	3.79	3.72
TIVO	22,249	19,816	2,433	100	7.06	100	7.12	7.07
NMFC	22,246	20,845	1,401	100	6.70	100	6.76	6.68
NJR	22,197	21,214	983	100	33.94	100	34.17	34.13
SPOT	22,191	21,608	583	100	119.91	100	124.60	124.58
ATRS	22,187	6,248	15,939	100	2.47	100	2.52	2.51
PD	22,173	14,432	7,741	100	18.03	100	18.13	18.11
IHG	22,148	22,050	98	100	43.51	100	43.70	43.50
CONE	22,137	22,076	61	100	64.11	100	64.32	64.09
IIVI	22,131	21,584	547	100	28.98	100	29.11	28.93
KPTI	22,109	21,265	844	100	18.91	100	18.95	18.95
SKT	22,034	21,387	647	100	6.33	100	6.37	6.37
OEF	22,030	22,030	0	100	125.40	600	125.46	125.39
CHRS	22,010	20,274	1,736	4	16.22	100	16.24	16.25
HDS	21,991	21,663	328	12	30.91	100	31.02	30.93
VB	21,977	21,977	0	300	121.15	800	121.39	121.22
NVG	21,929	7,852	14,077	100	14.16	100	14.25	14.14
PFSI	21,900	21,681	219	100	23.72	100	24.10	23.96
TK	21,884	17,989	3,895	100	2.76	200	2.81	2.81
ABC	21,882	21,831	51	100	86.46	100	86.70	86.61
FOE	21,853	21,668	185	234	9.97	100	10.03	9.97
ADSK	21,814	21,323	491	100	160.91	100	161.32	161.10
UFS	21,810	21,186	624	100	23.02	100	23.05	23.07
ABR	21,795	19,756	2,039	82	6.31	100	6.37	6.38
NTNX	21,789	20,936	853	100	16.00	100	16.52	16.44
ENIA	21,728	21,339	389	100	7.83	100	7.87	7.83
ITW	21,724	19,037	2,687	100	158.70	100	158.81	158.76
TSEM	21,628	19,356	2,272	100	17.48	100	17.65	17.57
MYGN	21,594	19,784	1,810	100	14.31	100	14.35	14.31
LNG	21,592	21,386	206	100	35.72	100	35.90	35.72
IEV	21,572	20,293	1,279	100	35.93	100	35.99	35.97
DVAX	21,570	9,648	11,922	100	3.10	100	3.16	3.11
ERF	21,568	21,268	300	200	1.99	300	2.01	2.01
NNBR	21,563	20,149	1,414	100	1.54	100	1.57	1.54
GTN	21,555	17,250	4,305	100	11.49	100	11.58	11.55
ESRT	21,497	16,838	4,659	100	9.02	100	9.06	9.06
RRGB	21,488	21,135	353	100	10.86	100	11.05	11.03
VMW	21,465	20,145	1,320	100	129.66	100	130.26	130.07
IGOV	21,434	20,053	1,381	100	48.66	300	48.72	48.70
SHV	21,419	21,354	65	45,810	110.89	1,800	110.93	110.90
TEX	21,390	20,094	1,296	100	14.97	100	15.09	15.02
NCMI	21,378	20,443	935	100	2.96	100	3.06	3.01
WERN	21,368	21,245	123	100	37.72	100	37.85	37.85
WLK	21,329	18,457	2,872	100	41.64	100	42.03	41.82
TRN	21,327	20,338	989	100	17.61	100	17.68	17.61
RDY	21,297	17,175	4,122	100	47.69	100	48.11	47.93
BGS	21,292	19,483	1,809	100	16.78	100	16.86	16.82
COLB	21,285	20,801	484	100	26.37	100	26.56	26.34
VNOM	21,246	17,063	4,183	100	8.43	100	8.53	8.40
BSV	21,225	20,225	1,000	100	82.22	100	82.24	82.22
BYND	21,186	21,084	102	100	70.04	100	70.41	70.12
RL	21,171	20,397	774	100	75.75	100	75.81	75.77
PVG	21,167	19,057	2,110	100	6.78	100	6.79	6.78
MSM	21,158	18,647	2,511	100	59.65	100	62.22	62.13
KROS	21,119	16,425	4,694	0	0.00	100	22.00	20.05
HLF	21,118	20,421	697	100	30.61	100	30.74	30.71
CDAY	21,078	18,528	2,550	100	48.93	100	49.34	49.16
MX	21,000	20,160	840	100	11.76	105	11.79	11.75
BHP	20,998	19,990	1,008	100	39.09	100	39.15	39.15
TAP	20,974	19,377	1,597	100	45.48	100	45.67	45.51
KKR	20,965	18,824	2,141	100	24.44	100	24.61	24.51
IEO	20,942	20,919	23	400	26.85	400	27.17	26.92
DEO	20,931	20,709	222	100	127.66	100	127.74	127.73
LRCX	20,926	20,659	267	100	268.17	100	268.92	268.38
JETS	20,910	20,910	0	100	14.25	1,000	14.28	14.26
IVW	20,909	20,534	375	200	174.78	200	174.92	174.82
EB	20,878	17,786	3,092	100	7.57	100	7.73	7.66
BXS	20,872	20,607	265	100	20.85	100	20.89	20.86
RESI	20,849	13,861	6,988	100	11.90	309	11.99	11.99
OSTK	20,841	4,184	16,657	100	6.87	100	6.98	6.90
NOW	20,820	19,944	876	100	274.31	100	275.03	275.13
AXL	20,814	19,023	1,791	100	3.58	100	3.62	3.61
ALKS	20,781	20,022	759	4	15.84	1	15.86	15.85
KMPH	20,770	15,570	5,200	100	0.23	500	0.23	0.23
JBL	20,754	20,308	446	100	26.12	30	26.15	26.13
UNVR	20,743	18,061	2,682	100	12.16	100	12.27	12.18
USA	20,728	17,744	2,984	100	5.23	100	5.26	5.13
LPI	20,707	13,655	7,052	100	0.34	100	0.36	0.36
HDGE	20,677	20,677	0	5,800	6.53	2,200	6.57	6.57
YY	20,671	19,636	1,035	100	57.37	100	57.53	57.47
EBR	20,667	18,954	1,713	100	4.64	100	4.66	4.63
CPG	20,642	20,042	600	100	0.99	100	1.04	1.03
ATRO	20,608	15,066	5,542	100	8.99	100	9.16	9.16
ALEX	20,591	19,823	768	100	11.71	100	11.86	11.71
QD	20,587	14,216	6,371	100	1.80	200	1.81	1.80
PCI	20,584	14,750	5,834	100	17.56	100	17.65	17.59
ABB	20,543	19,905	638	1	17.80	100	17.81	17.81
CEIX	20,495	14,058	6,437	100	4.16	100	4.25	4.12
PXH	20,490	17,290	3,200	100	16.19	100	16.21	16.19
PH	20,486	19,695	791	2	140.19	100	140.49	140.40
RH	20,472	19,559	913	100	113.10	100	114.27	113.57
IEI	20,444	20,323	121	520	132.71	400	132.74	132.72
OXLC	20,416	11,564	8,852	100	5.07	100	5.17	5.10
FLWS	20,358	19,820	538	100	15.94	100	16.08	15.99
VNM	20,343	5,262	15,081	100	11.85	100	12.33	11.85
AYX	20,341	16,323	4,018	100	96.78	1	97.02	96.79
ELY	20,334	19,791	543	100	11.61	100	11.64	11.62
PPBI	20,328	19,409	919	100	17.97	100	18.00	18.00
PCH	20,294	19,529	765	100	29.57	100	29.80	29.61
MCC	20,274	2,200	18,074	100	0.57	100	0.58	0.55
BAH	20,231	19,992	239	100	71.82	100	71.92	71.87
HMLP	20,213	15,183	5,030	100	5.74	100	5.83	5.75
PINC	20,204	19,855	349	100	34.45	100	34.48	34.46
MARK	20,186	7,211	12,975	100	0.39	100	0.47	0.41
VMBS	20,186	20,086	100	100	54.46	100	54.51	54.49
FNDX	20,181	20,081	100	2,300	33.40	2,300	33.46	33.41
LTHM	20,163	19,967	196	35	5.78	100	5.81	5.76
RWX	20,102	19,944	158	100	27.23	100	27.25	27.22
EPRT	20,090	16,183	3,907	100	11.90	100	12.03	11.91
VLUE	20,090	20,090	0	500	66.93	1,500	67.04	66.76
JELD	20,082	18,825	1,257	100	10.74	100	10.79	10.78
WSC	20,073	19,101	972	100	9.80	200	9.89	9.85
ALV	20,029	20,006	23	100	54.16	100	54.23	54.20
TCO	20,025	19,670	355	100	45.79	100	46.10	45.99
GFI	20,022	19,116	906	100	5.70	100	5.78	5.74
MAXR	20,014	19,505	509	100	11.04	100	11.13	11.08
KN	20,010	19,099	911	100	14.67	200	14.75	14.72
GDOT	19,995	19,284	711	100	25.67	100	25.93	25.94
STAY	19,989	19,524	465	100	8.19	354	8.25	8.24
XOG	19,975	10,662	9,313	100	0.36	100	0.42	0.39
BRKR	19,938	19,463	475	100	37.29	100	37.46	37.32
QFIN	19,927	10,376	9,551	100	7.93	100	8.03	8.00
NOBL	19,901	19,768	133	600	61.46	600	61.52	61.36
YRCW	19,887	4,143	15,744	100	1.38	100	1.42	1.40
VIRT	19,864	19,144	720	100	23.84	100	24.00	23.91
UIS	19,856	18,601	1,255	100	12.92	100	13.04	12.94
TU	19,826	19,724	102	300	16.06	100	16.15	16.07
EDV	19,824	13,021	6,803	100	161.20	100	175.23	168.10
HAS	19,823	19,457	366	100	74.41	100	77.19	74.37
NYT	19,822	19,596	226	100	31.84	100	32.02	31.99
LLIT	19,819	6,601	13,218	100	0.39	100	0.46	0.41
LOGM	19,770	17,379	2,391	100	84.10	100	84.22	84.19
GOVT	19,749	19,743	6	25,000	27.90	25,100	27.95	27.94
NI	19,702	17,838	1,864	100	25.20	100	25.27	25.22
RUN	19,657	15,578	4,079	100	11.46	100	11.53	11.52
TDC	19,646	18,595	1,051	100	22.45	100	22.58	22.54
NTCT	19,632	19,380	252	100	28.21	100	28.24	28.25
IXUS	19,621	18,818	803	200	48.05	200	48.41	48.25
TNK	19,579	18,482	1,097	100	18.25	100	18.40	18.30
ARWR	19,555	19,039	516	2	31.66	100	31.91	31.69
CO	19,543	19,543	0	100	2.94	100	3.00	3.00
MDC	19,535	19,400	135	100	26.00	100	26.19	26.01
SDGR	19,529	17,855	1,674	100	38.31	100	41.88	41.60
KSA	19,497	19,297	200	100	25.84	100	25.90	25.87
URI	19,496	19,188	308	100	111.01	2	111.42	111.42
DRH	19,476	18,992	484	100	4.89	100	4.95	4.89
OLLI	19,425	18,383	1,042	36	53.47	100	53.85	53.61
CGEN	19,380	13,946	5,434	100	8.87	100	8.99	8.85
DXC	19,339	16,152	3,187	100	15.59	100	15.73	15.64
QLD	19,336	17,852	1,484	100	98.45	200	98.52	98.52
ANAB	19,315	19,102	213	100	14.17	100	14.38	14.30
AWI	19,285	18,543	742	100	78.11	100	78.79	77.94
ADPT	19,257	17,454	1,803	100	23.39	200	25.29	24.49
MFG	19,257	18,657	600	100	2.27	100	2.35	2.31
SOXL	19,173	17,446	1,727	100	116.05	100	116.27	116.26
AINV	19,164	18,021	1,143	100	7.39	155	7.46	7.39
TWM	19,145	18,300	845	700	17.32	1,300	17.35	17.32
CTLT	19,142	14,706	4,436	100	55.15	100	55.20	55.16
WFC-Q	19,138	3,722	15,416	200	22.76	200	26.53	24.80
ACIW	19,110	18,777	333	100	26.21	100	26.33	26.21
J	19,108	19,046	62	200	81.36	100	81.66	81.38
JLL	19,094	18,992	102	100	110.64	100	111.23	110.61
RDS.B	19,074	18,545	529	100	36.44	100	36.54	36.39
OSK	19,040	18,406	634	4	63.98	100	64.05	64.03
FMBI	19,034	18,377	657	100	13.87	100	13.99	13.99
URBN	19,009	16,965	2,044	100	17.31	102	17.41	17.38
AEL	19,001	17,954	1,047	100	19.48	100	19.52	19.48
RXN	18,978	18,754	224	100	24.09	100	24.22	24.12
EPZM	18,970	17,369	1,601	100	16.54	100	16.70	16.56
FCAU	18,969	16,336	2,633	100	7.85	19	7.87	7.87
OFG	18,954	17,133	1,821	100	12.01	100	12.26	12.12
BCSF	18,947	17,847	1,100	100	8.89	100	8.99	8.98
RBA	18,904	18,389	515	100	35.26	100	38.04	37.97
FMS	18,882	18,807	75	100	34.32	100	34.42	34.34
VNDA	18,869	18,549	320	145	10.69	190	10.82	10.82
DSL	18,861	12,726	6,135	100	12.99	100	13.10	13.06
TSC	18,765	17,224	1,541	127	10.51	100	10.55	10.52
SJM	18,754	17,176	1,578	100	114.57	100	114.94	114.80
SJR	18,749	17,941	808	300	16.21	100	16.24	16.23
HYD	18,664	13,008	5,656	200	52.42	2,300	55.00	54.87
BIIB	18,651	18,168	483	100	315.13	100	316.26	315.51
HWM	18,645	12,862	5,783	100	13.03	100	13.13	13.08
FULT	18,612	18,256	356	245	11.48	100	11.57	11.48
ETH	18,609	17,868	741	45	9.68	100	9.72	9.72
JKS	18,597	17,438	1,159	100	15.68	100	15.71	15.71
POR	18,597	18,554	43	100	51.02	100	51.08	51.06
UCBI	18,587	16,815	1,772	100	19.44	100	19.58	19.44
GWB	18,581	17,903	678	12	19.24	100	19.27	19.27
ENR	18,574	18,365	209	100	33.76	100	33.94	33.81
CTRE	18,549	16,503	2,046	52	17.51	100	17.69	17.55
INN	18,524	15,552	2,972	100	3.84	71	3.90	3.85
ATUS	18,516	16,012	2,504	100	24.01	100	24.11	24.06
EEMV	18,507	18,483	24	100	48.60	500	49.06	48.65
FNB	18,484	17,819	665	300	7.76	52	7.78	7.76
DX	18,434	14,953	3,481	100	12.75	100	12.79	12.77
LEJU	18,421	750	17,671	100	1.63	100	1.82	1.71
AUPH	18,335	17,252	1,083	100	14.76	100	14.85	14.77
NTCO	18,263	18,263	0	200	11.55	100	11.57	11.55
IOVA	18,261	17,724	537	100	30.91	100	31.23	31.06
HIBL	18,236	3,000	15,236	100	5.71	100	6.24	5.96
VGR	18,205	17,514	691	100	9.66	40	9.72	9.70
BV	18,199	17,799	400	100	10.21	100	10.32	10.20
CUB	18,185	18,134	51	100	41.24	1	41.57	41.50
NDAQ	18,181	18,041	140	100	103.17	100	103.53	103.43
DHC	18,162	17,190	972	100	2.99	100	3.03	3.00
TGH	18,154	17,788	366	40	8.96	100	9.05	9.02
ACAD	18,139	18,031	108	100	42.47	100	42.85	42.53
FG	18,121	15,775	2,346	100	10.10	110	10.11	10.10
KDMN	18,113	17,527	586	217	3.87	80	3.93	3.93
STPZ	18,108	17,708	400	500	52.27	100	52.42	52.28
OSB	18,090	17,813	277	100	12.09	101	12.12	12.08
WDR	18,069	17,341	728	100	11.76	100	11.96	11.85
BAC-N	18,068	4,489	13,579	700	23.87	500	23.98	24.00
TEO	18,053	11,935	6,118	100	8.13	200	8.25	8.21
NUAN	18,040	13,722	4,318	100	16.71	100	16.77	16.75
ENTG	18,010	17,916	94	100	49.06	100	49.22	49.19
ESTC	18,004	16,013	1,991	100	56.27	100	56.39	56.39
HCSG	18,002	17,751	251	100	22.44	100	22.58	22.53
YNDX	17,985	12,299	5,686	100	35.76	100	35.93	35.84
SRCL	17,971	17,195	776	100	47.29	100	47.56	47.27
NYCB	17,968	17,322	646	100	9.55	100	9.58	9.57
ETR	17,926	17,634	292	100	99.60	100	103.29	99.39
TCBI	17,915	16,286	1,629	100	25.88	100	25.99	25.97
FCPT	17,905	14,655	3,250	100	18.72	100	19.00	18.87
HIW	17,849	17,444	405	100	37.33	100	37.75	37.53
DOV	17,846	17,839	7	100	89.19	100	89.70	89.42
CSIQ	17,814	17,532	282	100	16.94	100	17.12	17.00
TYG	17,787	5,024	12,763	100	3.13	100	3.16	3.13
TRMB	17,769	17,689	80	100	33.38	100	33.50	33.44
SPHQ	17,768	12,268	5,500	800	32.07	100	32.09	32.08
PPC	17,760	17,013	747	100	18.86	97	18.94	18.92
SHOO	17,684	17,509	175	100	25.23	100	25.27	25.26
TAK	17,679	17,288	391	100	16.03	100	16.07	16.04
BAB	17,654	11,004	6,650	100	30.72	400	31.10	30.93
BIV	17,618	17,592	26	100	89.52	100	89.57	89.53
GRMN	17,617	17,413	204	100	76.93	100	77.12	77.12
PDM	17,590	17,304	286	100	18.23	100	18.25	18.24
ZGNX	17,536	16,677	859	100	24.80	100	24.83	24.79
KW	17,530	16,884	646	100	14.51	100	14.60	14.51
IBTX	17,513	17,455	58	100	26.01	100	26.23	26.18
INT	17,512	16,404	1,108	100	24.42	100	24.46	24.45
LRN	17,439	14,935	2,504	100	22.96	100	23.22	23.02
MLNX	17,423	12,690	4,733	1	120.34	100	120.79	120.45
NEBUW	17,400	17,400	0	100	0.73	100	1.14	0.85
RMBL	17,400	100	17,300	100	0.20	100	0.26	0.22
EXTR	17,392	15,868	1,524	100	3.04	100	3.10	3.08
AMRX	17,352	16,952	400	100	3.09	100	3.15	3.09
ECPG	17,343	16,995	348	100	25.92	100	26.18	26.11
IVV	17,319	9,023	8,296	100	274.40	100	274.53	274.25
CFFN	17,312	17,166	146	100	11.54	100	11.66	11.58
VSTO	17,282	13,145	4,137	100	7.92	700	8.08	8.00
HYT	17,273	4,703	12,570	100	9.30	100	9.34	9.31
BBAR	17,268	16,932	336	100	2.59	100	2.65	2.59
HYS	17,204	16,198	1,006	200	82.47	200	89.84	86.23
TEF	17,171	12,196	4,975	800	4.79	997	4.85	4.81
HOPE	17,169	16,804	365	100	8.34	100	8.42	8.35
CVBF	17,157	16,790	367	100	18.90	100	18.99	18.99
CHMA	17,156	5,014	12,142	100	3.73	100	4.30	4.08
HEI	17,129	15,529	1,600	100	84.42	100	84.85	84.58
AMH	17,107	16,228	879	200	22.81	100	23.85	23.78
CCXI	17,097	16,458	639	1	42.04	100	42.38	42.06
FNKO	17,087	15,908	1,179	100	3.46	100	3.51	3.50
ENIC	17,054	17,054	0	192	3.83	100	3.85	3.84
LABU	17,023	5,177	11,846	300	25.29	2,100	25.54	25.45
PTY	17,012	2,835	14,177	100	14.05	100	14.14	14.06
VOXX	16,999	15,247	1,752	100	3.90	100	3.91	3.91
USCR	16,968	12,211	4,757	100	18.42	100	18.64	18.16
CINF	16,965	16,893	72	100	80.61	100	80.87	80.64
LILAK	16,960	16,393	567	100	10.86	100	10.93	10.91
SKY	16,948	15,811	1,137	100	16.26	35	16.51	16.39
EW	16,941	15,091	1,850	100	206.86	100	207.61	207.16
NZF	16,927	5,083	11,844	100	13.58	100	13.63	13.58
ULTA	16,927	11,824	5,103	100	192.79	100	202.71	201.94
HHT	16,900	500	16,400	100	0.37	100	0.48	0.42
VYGR	16,883	16,272	611	100	9.61	100	9.82	9.69
GBT	16,847	16,501	346	100	62.00	100	62.38	62.22
MFO	16,834	5,750	11,084	200	15.62	200	18.13	16.80
PRSP	16,831	16,420	411	100	19.27	100	19.50	19.36
FFBC	16,822	16,504	318	100	14.46	100	14.64	14.56
WWD	16,816	16,415	401	100	65.72	100	66.14	65.92
MD	16,790	15,356	1,434	100	14.11	100	14.20	14.13
GL	16,788	16,736	52	100	73.98	100	74.53	74.27
TBBK	16,767	14,612	2,155	100	5.70	100	5.78	5.71
CGNX	16,753	16,097	656	100	45.70	100	45.77	45.72
VRAY	16,701	15,791	910	100	2.70	100	2.74	2.70
BKI	16,667	15,335	1,332	100	62.98	26	63.02	63.01
VET	16,661	15,939	722	100	4.19	100	4.23	4.19
JNPR	16,644	15,929	715	100	22.04	100	22.12	22.11
VAR	16,616	16,466	150	100	114.46	100	114.77	114.59
TWO-B	16,607	3,104	13,503	200	18.13	200	21.16	19.64
GMED	16,599	16,497	102	100	45.23	100	45.30	45.29
TEN	16,578	11,000	5,578	100	3.53	100	3.57	3.57
EWM	16,566	16,566	0	100	23.06	100	23.14	23.09
HTGC	16,547	16,063	484	100	8.61	100	8.69	8.67
BBL	16,528	15,967	561	100	32.06	100	32.15	32.05
UPWK	16,518	16,164	354	270	7.17	100	7.20	7.20
TERP	16,488	14,503	1,985	100	16.54	100	16.57	16.55
IQLT	16,447	15,247	1,200	100	26.29	100	26.54	26.50
MDY	16,446	16,446	0	500	279.30	550	279.67	279.37
LTM	16,423	14,113	2,310	100	2.78	100	2.82	2.82
FLT	16,422	8,715	7,707	100	218.68	100	219.73	218.15
PII	16,419	16,371	48	100	52.29	100	52.76	52.32
GDDY	16,418	16,025	393	100	61.19	100	61.35	61.19
WETF	16,418	15,866	552	100	2.76	100	2.79	2.77
NWL	16,413	15,054	1,359	100	13.39	100	13.45	13.45
TPL	16,386	7,894	8,492	100	467.59	100	492.59	484.40
ITCI	16,383	16,101	282	100	16.97	100	17.12	17.08
HMHC	16,298	16,006	292	100	1.39	199	1.43	1.43
VRS	16,298	16,051	247	100	13.40	100	13.46	13.43
WBK	16,294	14,192	2,102	100	9.57	100	9.61	9.58
VLRS	16,275	13,773	2,502	100	3.94	100	4.01	4.01
NOVN	16,270	11,160	5,110	100	0.38	600	0.39	0.39
CGC	16,257	13,835	2,422	100	14.99	100	15.15	15.09
IPHI	16,226	15,984	242	100	86.66	4	86.95	87.10
BHLB	16,160	15,916	244	100	15.40	100	15.50	15.38
LC	16,158	15,594	564	100	8.09	100	8.11	8.10
WTFC	16,141	16,134	7	49	38.09	100	38.41	38.16
GUSH	16,134	15,551	583	400	23.22	1,000	23.34	23.00
BTAI	16,132	14,747	1,385	100	20.97	100	21.71	21.38
HNGR	16,115	9,790	6,325	100	16.08	100	16.27	16.18
INTU	16,114	15,868	246	100	246.70	100	247.16	247.30
RP	16,107	16,095	12	100	53.61	100	53.98	53.76
INVH	16,105	15,730	375	100	22.70	100	22.75	22.71
NSL	16,072	14,388	1,684	100	4.48	100	4.52	4.52
GLOG	16,068	14,448	1,620	100	3.34	100	3.42	3.34
FMX	16,066	15,935	131	100	59.42	5	59.73	59.67
SRC	16,051	15,825	226	100	27.87	100	27.93	27.89
CALA	16,040	15,409	631	100	6.09	100	6.27	6.15
R	15,996	15,412	584	5	28.69	100	28.88	28.72
EGHT	15,974	15,180	794	100	16.10	100	16.29	16.19
LPLA	15,962	15,875	87	100	53.54	100	53.66	53.60
PMT	15,937	14,503	1,434	100	9.95	100	10.02	9.95
PTC	15,932	15,800	132	1	62.70	100	62.95	62.75
SVC	15,923	15,567	356	100	5.61	100	5.67	5.65
BSCN	15,908	4,711	11,197	100	20.91	200	21.84	20.93
REGI	15,906	15,216	690	180	23.52	100	24.00	23.82
MKC	15,903	15,863	40	100	149.47	100	150.19	149.70
MFIN	15,896	4,803	11,093	100	2.31	100	2.39	2.32
RSP	15,891	15,818	73	500	89.90	100	89.95	89.89
GSG	15,878	15,275	603	2	10.00	200	10.43	9.96
CEN	15,870	1,000	14,870	1,200	1.01	100	1.06	1.03
KALA	15,868	14,612	1,256	100	8.92	100	8.96	8.94
AKBA	15,843	13,090	2,753	100	6.95	100	7.07	7.01
EMLP	15,842	15,436	406	100	18.53	100	18.57	18.53
NOVA	15,827	15,093	734	100	10.99	100	11.44	11.11
JQC	15,818	9,652	6,166	300	5.98	100	6.00	5.98
PSTG	15,818	15,358	460	100	12.50	100	12.60	12.55
CXP	15,816	15,669	147	100	13.32	100	13.42	13.38
UMC	15,805	11,361	4,444	468	2.32	100	2.37	2.33
AMP	15,781	15,428	353	100	111.01	100	111.55	111.07
BNED	15,778	11,884	3,894	100	1.59	100	1.65	1.65
TPX	15,768	14,134	1,634	100	46.90	100	47.28	47.10
RGA	15,746	15,531	215	100	102.88	100	103.68	102.99
NTB	15,744	13,929	1,815	100	18.08	100	18.16	18.09
SMRT	15,696	15,496	200	100	0.30	100	0.35	0.34
SGMO	15,690	12,942	2,748	100	6.85	100	6.92	6.92
VRSK	15,685	15,231	454	100	148.83	100	149.41	149.00
CE	15,643	15,618	25	100	80.89	100	81.15	80.91
MSI	15,639	14,716	923	100	149.05	100	149.55	149.35
ENVA	15,632	14,207	1,425	100	15.06	100	15.15	15.10
PKI	15,621	15,556	65	3	77.21	100	77.27	77.10
UDR	15,620	8,186	7,434	100	38.42	100	38.55	38.45
PNM	15,579	15,278	301	100	43.79	100	44.10	43.75
SAH	15,551	15,475	76	100	15.73	100	15.90	15.60
DCI	15,526	15,372	154	100	41.53	11	41.78	41.67
EDF	15,501	12,111	3,390	100	6.96	100	7.13	7.08
UUP	15,493	15,481	12	10,400	27.10	10,400	27.12	27.10
CEMI	15,417	13,812	1,605	100	7.44	100	7.57	7.64
GGG	15,406	15,406	0	4	47.92	100	48.00	47.92
RPD	15,372	13,870	1,502	100	39.49	100	39.88	39.73
DE	15,366	15,147	219	100	146.19	200	152.09	146.29
TVTY	15,363	14,448	915	100	6.12	100	6.21	6.22
NTLA	15,362	15,224	138	100	12.29	100	12.41	12.29
ATEC	15,338	13,740	1,598	100	3.95	30	4.02	4.02
VER-F	15,333	916	14,417	400	18.85	200	20.60	19.31
CWEN	15,327	13,577	1,750	100	18.99	5	19.08	19.09
PAE	15,324	10,524	4,800	100	6.53	100	6.63	6.54
BSJL	15,290	14,190	1,100	200	21.99	100	22.14	22.11
KLAC	15,270	13,697	1,573	100	151.17	100	151.94	151.55
TGTX	15,254	15,074	180	100	10.07	100	10.20	10.11
SILJ	15,226	3,740	11,486	100	7.26	100	7.34	7.29
IYZ	15,179	5,279	9,900	100	26.49	1,700	26.52	26.50
PGNX	15,165	14,239	926	100	3.24	100	3.30	3.29
TTD	15,155	14,278	877	100	206.10	100	207.35	206.36
ICAD	15,148	11,901	3,247	100	8.82	100	9.04	8.82
SNX	15,141	15,042	99	100	81.73	100	82.29	81.89
VAC	15,124	14,852	272	100	72.47	100	73.24	72.78
BMA	15,120	13,205	1,915	1	16.05	100	16.10	16.07
WPC	15,118	15,062	56	100	62.24	100	62.65	62.34
VRNT	15,113	14,780	333	100	40.81	100	40.85	40.85
ACMR	15,104	10,416	4,688	100	33.90	100	34.69	34.34
IRDM	15,093	13,913	1,180	100	23.12	100	23.17	23.16
CAMP	15,090	14,026	1,064	100	4.50	100	4.59	4.57
JPM-H	15,063	3,089	11,974	200	23.54	200	27.29	25.59
TDG	15,043	11,784	3,259	100	321.35	100	324.59	322.65
MCS	15,042	14,612	430	100	12.54	100	12.76	12.77
ADT	15,040	14,642	398	100	4.57	100	4.64	4.60
HFFG	14,980	14,295	685	100	5.07	200	5.29	5.27
EIDO	14,969	14,969	0	200	14.71	100	15.30	15.28
VRP	14,968	12,406	2,562	100	22.21	100	22.28	22.25
ADMP	14,966	13,600	1,366	500	0.35	100	0.40	0.35
MHK	14,944	14,841	103	100	84.51	100	85.03	84.77
BOTZ	14,939	14,703	236	600	18.29	100	18.51	18.49
CURO	14,931	14,693	238	100	5.57	2	5.62	5.59
CSOD	14,915	14,520	395	100	30.68	100	30.85	30.74
NEW	14,898	14,798	100	100	4.18	100	4.26	4.21
PSA	14,883	13,922	961	400	199.21	100	199.98	199.23
AIMC	14,865	14,605	260	1	20.09	100	20.23	20.11
AIR	14,861	13,054	1,807	100	18.67	100	18.95	18.78
SPWR	14,836	13,776	1,060	100	5.90	200	5.96	5.95
CTMX	14,813	13,761	1,052	100	8.48	100	8.71	8.60
KNOP	14,805	14,112	693	100	10.66	100	10.83	10.75
MINT	14,788	10,387	4,401	100	99.60	500	99.63	99.61
IFF	14,782	14,652	130	100	121.03	100	121.31	120.81
CRSP	14,771	13,660	1,111	1	43.97	100	44.14	43.98
IDXX	14,762	14,657	105	100	251.14	39	253.20	252.21
GNL	14,755	11,643	3,112	6	13.35	100	13.49	13.36
PRNB	14,726	12,187	2,539	200	56.48	100	61.72	61.20
BSBR	14,713	14,091	622	100	5.37	200	5.39	5.38
LIVN	14,711	9,707	5,004	100	47.95	100	48.43	48.12
CLNY-J	14,703	1,500	13,203	200	10.32	200	11.96	11.15
USIG	14,702	14,702	0	100	54.40	100	58.59	56.64
LPG	14,691	14,422	269	100	8.13	101	8.15	8.13
CADE	14,676	14,301	375	100	5.71	100	5.76	5.78
DOX	14,650	14,603	47	100	58.01	100	58.28	58.06
CPF	14,644	14,089	555	100	14.62	100	14.89	14.76
WTRH	14,620	14,279	341	100	0.97	700	1.01	1.01
ALNY	14,614	14,421	193	100	112.97	100	114.05	113.34
DES	14,610	14,610	0	500	18.52	100	18.62	18.59
BMY^	14,600	10,700	3,900	7,050	4.00	200	4.33	4.05
FV	14,594	14,594	0	1,500	27.38	6,500	27.44	27.38
OIA	14,590	1,510	13,080	200	6.61	100	6.64	6.61
MSGN	14,577	14,359	218	100	10.31	100	10.40	10.32
OCSL	14,572	14,038	534	100	3.59	100	3.64	3.60
SCHM	14,572	14,572	0	1,500	44.58	1,500	44.87	44.72
CLNC	14,553	13,629	924	100	3.88	100	3.89	3.89
BNDX	14,539	14,419	120	900	56.02	300	56.75	56.40
SRLN	14,539	7,628	6,911	100	39.81	100	43.04	41.40
GPC	14,526	14,328	198	100	72.85	100	72.91	72.83
KURA	14,522	13,142	1,380	100	8.86	100	8.92	8.93
OPTN	14,468	6,658	7,810	100	3.86	100	3.96	3.88
EUM	14,465	14,400	65	2,400	19.90	2,100	19.94	20.00
TREX	14,464	13,583	881	1	84.45	6	84.71	84.65
LEA	14,449	12,906	1,543	100	88.89	100	89.73	89.35
DY	14,418	14,228	190	100	28.49	100	28.84	28.65
MLHR	14,417	11,537	2,880	100	20.37	100	20.40	20.39
NEA	14,408	1,645	12,763	100	13.34	100	13.41	13.34
CRC	14,393	10,096	4,297	100	1.35	100	1.40	1.36
PRMW	14,379	13,726	653	100	9.24	100	9.31	9.21
IMAX	14,377	13,894	483	100	10.25	100	10.34	10.23
SPLK	14,371	14,163	208	100	124.48	100	125.18	124.85
TTM	14,371	13,823	548	100	4.65	100	4.70	4.69
SVMK	14,347	13,971	376	2	12.97	100	12.99	12.97
XHB	14,344	11,322	3,022	1,800	32.57	1,700	32.62	32.53
DHF	14,326	4,046	10,280	100	2.31	100	2.34	2.33
NEAR	14,323	6,774	7,549	200	46.60	1,000	48.67	48.62
NGHC	14,313	13,523	790	100	16.24	11	16.28	16.16
ILMN	14,298	13,434	864	100	278.34	100	279.63	278.76
HRB	14,297	13,389	908	100	14.51	100	14.58	14.58
GSKY	14,295	13,295	1,000	100	3.70	100	3.77	3.68
NEWT	14,272	11,056	3,216	100	13.83	100	13.99	13.87
SDY	14,269	12,929	1,340	500	84.69	900	84.78	84.71
EPHE	14,260	14,260	0	100	22.75	100	23.84	23.75
SINA	14,255	14,152	103	100	33.06	100	33.16	33.14
BTT	14,239	5,622	8,617	100	22.48	100	22.58	22.51
INDY	14,238	13,628	610	100	26.35	100	26.38	26.38
DB	14,231	14,226	5	100	6.51	400	6.56	6.54
APLS	14,229	13,229	1,000	100	27.46	100	27.87	27.65
TSU	14,220	13,502	718	100	13.13	100	13.16	13.17
TS	14,211	13,729	482	100	13.06	100	13.26	13.07
FOSL	14,204	14,198	6	100	3.51	100	3.55	3.51
JACK	14,199	13,969	230	100	44.98	100	45.37	44.66
PARR	14,189	13,852	337	100	7.00	100	7.02	7.00
FENY	14,182	14,182	0	3,000	8.73	500	8.75	8.71
ESPR	14,179	12,916	1,263	6	35.51	100	35.76	35.64
PRH	14,172	10,029	4,143	100	25.02	100	25.14	25.08
PHG	14,170	13,187	983	100	39.86	200	40.02	39.95
RCM	14,162	11,604	2,558	100	9.73	100	9.81	9.70
CPT	14,146	14,076	70	15	84.27	100	84.81	84.29
WIFI	14,143	12,936	1,207	100	11.13	100	11.22	11.23
CATM	14,133	13,407	726	100	19.64	100	19.70	19.68
MIST	14,126	13,991	135	300	1.90	600	1.97	1.95
CRS	14,119	13,564	555	100	21.70	100	21.92	21.88
LMBS	14,107	14,107	0	100	51.43	200	53.71	51.46
WAFD	14,107	13,827	280	100	26.49	100	26.66	26.62
PTCT	14,087	13,826	261	2	43.99	100	44.09	43.99
ISRG	14,085	13,732	353	100	507.20	100	510.67	508.02
MCFT	14,081	12,458	1,623	100	6.42	100	6.55	6.45
EEX	14,061	13,973	88	100	1.86	100	1.88	1.86
ECC	14,039	4,537	9,502	100	6.55	100	6.71	6.62
EFV	14,014	13,814	200	100	36.37	500	36.67	36.36
SCOR	14,013	14,013	0	100	2.53	100	2.61	2.60
DORM	14,008	14,008	0	100	56.16	109	56.65	56.61
SNR	14,007	11,658	2,349	100	2.50	100	2.61	2.55
CVET	14,005	13,895	110	100	7.52	100	7.64	7.57
FDT	14,000	300	13,700	100	41.17	400	41.62	41.28
AQN	13,999	13,563	436	100	13.65	200	13.75	13.74
TWOU	13,999	12,361	1,638	100	21.71	100	21.85	21.86
NGM	13,989	11,895	2,094	100	14.87	100	15.25	15.19
HT	13,984	13,702	282	100	3.75	300	3.83	3.79
PWFL	13,969	3,651	10,318	100	4.17	100	4.51	4.30
CNHI	13,964	11,164	2,800	300	6.65	300	6.75	6.67
SWCH	13,962	13,399	563	100	14.94	100	15.03	15.00
APHA	13,952	13,950	2	300	3.17	900	3.21	3.19
HYLS	13,937	9,694	4,243	100	43.53	1,000	44.12	43.57
SLRC	13,928	12,684	1,244	100	13.65	100	13.68	13.66
BXP	13,923	13,742	181	100	98.39	100	102.35	98.43
INOV	13,921	10,456	3,465	100	15.85	100	15.88	15.88
CBRL	13,911	13,340	571	100	82.01	100	83.11	82.55
IONS	13,888	13,883	5	100	52.26	100	52.46	52.52
G	13,836	12,236	1,600	100	29.05	100	29.09	29.04
TILE	13,826	13,597	229	100	8.64	100	8.81	8.72
SNDR	13,803	13,605	198	100	19.87	102	19.95	19.94
VNE	13,782	13,382	400	100	8.24	105	8.28	8.27
CMC	13,777	13,092	685	1	16.47	100	16.52	16.48
IBKR	13,750	13,714	36	100	44.96	100	45.05	44.96
EVR	13,743	13,094	649	100	55.22	100	55.43	55.37
FAX	13,735	11,131	2,604	100	3.45	100	3.50	3.49
GRA	13,713	12,168	1,545	100	39.82	100	39.89	39.93
MFGP	13,713	12,986	727	200	5.45	100	5.52	5.48
NK	13,693	13,197	496	200	2.95	100	3.00	2.97
ALLE	13,689	12,607	1,082	100	93.73	100	94.64	94.12
NGVT	13,688	12,702	986	100	41.25	100	41.50	41.48
NTGR	13,685	13,657	28	5	24.12	100	24.23	24.10
ISTB	13,684	9,518	4,166	100	50.43	200	52.51	50.48
JPM-G	13,675	3,966	9,709	200	23.64	200	27.22	25.53
GMS	13,661	13,354	307	100	14.60	16	14.75	14.78
NG	13,641	12,409	1,232	100	9.36	100	9.41	9.35
HSY	13,634	13,401	233	26	143.06	100	143.43	143.15
TWO-C	13,600	10,736	2,864	200	17.34	200	20.60	18.39
CTB	13,598	13,489	109	100	20.51	100	20.71	20.70
SONO	13,598	10,952	2,646	100	9.16	100	9.23	9.21
EPC	13,596	13,022	574	100	28.39	100	28.80	28.58
PAAS	13,594	12,634	960	100	16.21	100	16.34	16.25
SBNY	13,589	13,489	100	100	81.48	100	81.87	81.92
CHS	13,564	12,820	744	100	1.32	100	1.36	1.36
FHI	13,561	12,532	1,029	100	19.88	100	19.93	19.89
AMBC	13,554	13,294	260	100	14.69	100	15.02	14.85
TMF	13,549	13,309	240	100	42.19	200	42.23	42.31
ANGO	13,548	9,204	4,344	100	9.98	100	10.08	10.00
CBL	13,540	13,239	301	100	0.22	100	0.25	0.23
AXTA	13,529	12,720	809	100	17.89	374	17.97	17.97
ONE	13,526	13,522	4	200	4.80	100	4.89	4.80
TSLX	13,516	11,794	1,722	100	14.47	100	14.58	14.48
CALM	13,494	13,235	259	100	38.92	100	38.98	39.00
FMC	13,489	13,288	201	100	83.25	100	83.33	83.23
MCO	13,486	13,258	228	100	228.73	100	229.59	229.17
CLGX	13,478	13,329	149	100	36.48	100	36.70	36.52
SSB	13,469	11,091	2,378	20	54.23	100	54.66	54.29
GGN	13,445	9,120	4,325	100	3.11	100	3.16	3.11
CDW	13,443	12,592	851	1	102.26	10	102.40	102.21
AKR	13,401	11,811	1,590	200	12.76	11	12.81	12.75
NEWR	13,396	12,967	429	100	50.54	100	50.67	50.64
CHU	13,360	12,203	1,157	100	6.64	100	6.66	6.66
ROK	13,333	13,211	122	37	167.34	51	168.04	167.70
RPAY	13,318	9,209	4,109	100	14.97	100	15.08	14.94
PAYC	13,267	12,738	529	100	201.22	100	202.55	202.04
WUBA	13,248	12,841	407	1	51.57	100	51.87	51.64
DRNA	13,223	12,906	317	100	19.03	100	19.05	18.99
HI	13,212	13,001	211	100	18.94	100	18.97	18.92
TRHC	13,201	13,146	55	100	48.06	100	49.49	48.65
JHSC	13,200	400	12,800	200	20.14	200	20.32	20.21
CWEN.A	13,198	661	12,537	100	17.61	100	17.92	17.73
WNC	13,176	13,065	111	100	7.74	100	7.80	7.73
ETW	13,170	9,897	3,273	100	7.86	100	7.87	7.87
GCO	13,157	10,823	2,334	100	17.17	100	17.67	17.44
JPS	13,111	8,420	4,691	100	7.65	100	7.71	7.67
DOC	13,110	11,947	1,163	100	15.34	100	15.42	15.34
NWBI	13,105	12,858	247	100	11.29	100	11.39	11.38
SMAR	13,105	12,805	300	100	44.34	100	44.75	44.54
HOLI	13,104	12,102	1,002	100	13.58	100	13.85	13.69
BLV	13,097	7,969	5,128	200	102.41	200	110.92	106.83
FPH	13,097	7,159	5,938	239	5.63	100	5.69	5.64
KT	13,057	12,581	476	100	8.81	100	8.85	8.81
ASX	13,053	9,853	3,200	100	4.08	100	4.13	4.10
GAB	13,031	1,400	11,631	100	4.40	100	4.48	4.43
INFN	13,023	12,432	591	100	5.74	100	5.84	5.78
LSXMA	12,972	12,724	248	100	31.35	100	31.49	31.35
VNLA	12,970	11,918	1,052	200	47.21	200	51.50	49.22
FI	12,949	9,048	3,901	100	2.15	100	2.22	2.20
EWS	12,944	12,840	104	200	17.84	4,200	17.86	17.84
PAG	12,922	12,782	140	100	31.45	2	31.78	31.74
MXL	12,915	12,548	367	100	14.95	12	14.99	14.98
FFIV	12,901	12,900	1	100	120.50	100	120.85	120.82
MERC	12,884	11,941	943	100	8.58	100	8.61	8.57
IWN	12,867	10,861	2,006	300	85.03	400	85.20	85.20
SUZ	12,838	12,638	200	100	7.10	200	7.14	7.12
MOBL	12,819	12,354	465	200	3.85	100	3.88	3.86
MMYT	12,796	12,652	144	100	13.58	10	13.72	13.68
EMD	12,783	8,536	4,247	100	10.76	100	10.81	10.78
SBRA	12,777	10,482	2,295	100	12.29	100	12.45	12.36
SATS	12,769	10,453	2,316	100	32.79	100	32.84	32.83
SFNC	12,763	11,504	1,259	100	18.90	100	19.00	18.92
PAM	12,737	12,527	210	200	10.96	100	10.99	10.97
SA	12,737	12,545	192	100	9.51	100	9.63	9.60
LMNX	12,717	11,384	1,333	100	29.63	2	29.71	29.68
SPTI	12,715	12,715	0	7,500	32.91	7,500	32.94	32.96
MDRX	12,712	11,997	715	100	6.69	100	6.74	6.74
KTOV	12,703	4,098	8,605	500	0.28	100	0.38	0.33
INDL	12,702	10,487	2,215	500	14.84	300	14.94	14.67
OXFD	12,695	11,629	1,066	100	10.67	100	10.77	10.70
ZTO	12,695	12,231	464	100	27.46	100	27.58	27.47
ATO	12,689	12,445	244	100	101.92	100	102.27	101.97
ARNA	12,683	12,583	100	100	47.83	100	47.92	47.86
PHK	12,670	7,470	5,200	100	5.08	100	5.15	5.12
HIBB	12,669	12,428	241	100	12.75	100	12.81	12.79
PLAB	12,643	12,315	328	16	11.27	100	11.29	11.29
SPB	12,624	12,321	303	100	38.29	100	38.59	38.56
FIXD	12,621	11,321	1,300	100	53.16	100	53.21	53.17
EUFN	12,613	12,613	0	1,100	12.59	100	12.63	12.64
PTLC	12,597	12,597	0	600	26.99	100	27.00	27.00
SLGN	12,596	12,185	411	100	31.00	100	31.16	31.09
IRBT	12,594	12,315	279	100	47.15	100	47.77	47.55
SMMV	12,592	12,492	100	500	26.77	1,000	26.93	26.91
CATY	12,573	11,537	1,036	100	24.36	100	24.57	24.39
GOLF	12,570	11,959	611	100	24.91	100	25.10	25.07
RVLV	12,547	12,545	2	100	9.25	500	9.41	9.30
TALO	12,546	9,109	3,437	120	6.59	100	6.71	6.67
PEO	12,542	2,868	9,674	100	9.68	100	9.85	9.72
TLK	12,541	12,412	129	100	19.51	100	19.59	19.51
OIS	12,519	12,203	316	100	2.32	200	2.38	2.37
BKU	12,511	12,306	205	200	18.78	100	19.63	19.62
WWW	12,501	12,448	53	100	18.18	100	18.30	18.16
WLTW	12,498	12,134	364	100	190.50	100	191.82	190.88
GVA	12,490	11,978	512	100	16.56	100	16.59	16.55
VCYT	12,466	12,207	259	2	22.99	100	23.13	23.09
SF	12,449	12,298	151	100	44.03	100	44.09	44.07
CONN	12,433	9,498	2,935	100	4.66	100	4.83	4.75
NLTX	12,425	7,874	4,551	100	10.39	100	10.45	10.44
AX	12,417	8,805	3,612	100	18.82	100	18.89	18.83
TELL	12,416	12,027	389	400	1.37	100	1.41	1.36
RNST	12,408	10,811	1,597	100	23.69	100	23.73	23.74
FEI	12,362	10,750	1,612	100	4.69	100	4.82	4.76
SQM	12,356	12,114	242	100	22.36	100	22.57	22.45
BLDP	12,350	11,440	910	100	9.08	100	9.13	9.12
LAKE	12,349	11,786	563	100	15.16	100	15.30	15.27
LDOS	12,339	11,934	405	100	94.63	100	95.26	95.02
IGD	12,325	8,525	3,800	100	4.80	100	4.84	4.83
SKF	12,325	200	12,125	2,500	16.43	2,500	16.58	16.52
ATHM	12,294	12,054	240	100	70.41	100	71.24	70.91
SUPN	12,286	11,567	719	100	18.74	100	18.89	18.74
NEP	12,268	12,068	200	100	41.28	100	41.60	41.30
BLMN	12,263	10,695	1,568	200	7.71	100	7.77	7.75
CR	12,263	12,243	20	100	54.14	100	54.40	54.25
YEXT	12,261	11,897	364	100	10.86	100	11.00	10.92
BREW	12,234	7,394	4,840	100	15.31	1	15.38	15.32
AVNS	12,230	11,681	549	5	26.73	100	27.05	26.79
LHX	12,220	11,903	317	100	187.57	100	188.61	188.14
IUSB	12,209	12,009	200	100	52.86	200	54.94	52.89
JKHY	12,209	11,955	254	100	166.09	107	166.70	166.43
PRDO	12,206	11,787	419	100	11.68	100	11.77	11.78
NML	12,200	2,400	9,800	100	2.08	100	2.13	2.12
SEIC	12,189	12,085	104	1	50.74	100	50.81	50.82
KRC	12,162	11,321	841	100	63.17	100	63.58	63.43
PCRX	12,140	11,387	753	100	33.13	100	33.30	33.09
OGI	12,131	12,031	100	1,000	1.83	1,100	1.87	1.84
PB	12,127	12,078	49	100	51.34	100	51.86	51.65
IWB	12,124	12,024	100	300	150.23	700	150.33	150.17
ARLO	12,122	11,926	196	100	2.16	100	2.17	2.16
NVT	12,117	11,823	294	100	17.76	2	17.78	17.80
OMAB	12,112	12,100	12	100	24.84	100	25.16	24.86
MDB	12,111	11,249	862	1	135.20	100	135.93	135.41
PSO	12,103	11,897	206	700	6.39	200	6.43	6.42
LAMR	12,096	11,406	690	100	47.46	100	47.97	47.81
AGR	12,087	11,155	932	29	42.73	100	42.95	42.76
SBS	12,083	10,738	1,345	100	7.69	100	7.72	7.71
GTLS	12,074	11,633	441	1	27.31	148	27.39	27.36
BXC	12,048	7,360	4,688	100	4.60	100	4.67	4.67
BR	12,045	11,522	523	100	101.29	100	101.68	101.36
SKM	12,034	11,919	115	100	17.98	100	18.08	18.00
IBDN	12,032	10,732	1,300	100	23.98	200	26.05	25.06
MEOH	12,016	11,215	801	100	13.65	100	13.78	13.75
LAZ	12,010	11,202	808	4	26.33	100	26.51	26.37
GMZ	11,994	500	11,494	100	1.18	100	1.28	1.23
ATHX	11,973	6,676	5,297	100	2.94	100	3.00	3.00
EVOP	11,933	7,572	4,361	100	14.13	100	14.24	14.16
ATNX	11,928	10,184	1,744	100	8.04	15	8.09	8.04
ORC	11,920	7,534	4,386	100	3.43	2	3.53	3.44
SCCO	11,909	11,774	135	100	30.10	100	30.34	30.20
TBIO	11,909	10,070	1,839	100	9.84	100	10.04	10.03
RPM	11,907	11,828	79	100	64.57	100	67.06	64.60
EFT	11,902	11,402	500	100	10.81	100	10.90	10.82
TENB	11,901	11,701	200	100	21.78	100	21.97	21.97
GOOGL	11,880	11,206	674	100	1,206.50	100	1,211.36	1,209.36
SBCF	11,872	11,754	118	100	18.77	13	18.99	18.91
EGOV	11,869	11,282	587	100	24.03	100	24.07	24.05
OFS	11,863	10,296	1,567	100	4.60	100	4.92	4.71
LITE	11,822	11,666	156	100	77.26	100	77.87	77.46
CLH	11,821	11,607	214	100	51.76	100	52.38	52.05
ERUS	11,773	11,773	0	12	31.29	188	31.33	31.33
NPTN	11,773	11,672	101	100	7.49	1	7.57	7.57
BEP	11,763	9,551	2,212	100	44.32	100	44.39	44.33
DRQ	11,756	9,000	2,756	46	33.27	100	33.61	33.34
ABM	11,743	11,632	111	100	28.05	100	28.11	28.11
HFRO	11,733	10,911	822	100	9.10	100	9.17	9.10
EEFT	11,710	11,676	34	100	86.26	100	87.14	86.81
UTI	11,704	10,304	1,400	828	5.70	100	5.75	5.75
VSAT	11,700	10,772	928	100	42.79	100	43.13	43.06
PNFP	11,690	11,325	365	100	41.04	100	41.22	41.11
IXC	11,686	11,686	0	600	18.50	600	18.77	18.58
ECH	11,682	11,224	458	100	22.80	100	24.66	23.78
RDHL	11,637	10,488	1,149	191	6.09	100	6.19	6.09
REVG	11,591	11,372	219	100	4.22	100	4.34	4.29
MOD	11,584	11,055	529	195	4.11	100	4.18	4.13
MAA	11,577	11,227	350	100	109.46	100	110.37	109.83
RGLD	11,576	11,267	309	100	95.07	100	95.69	95.44
ACCO	11,575	9,107	2,468	100	5.69	100	5.79	5.74
GIL	11,562	11,184	378	200	15.23	100	15.27	15.24
EHC	11,551	10,998	553	100	70.27	105	70.62	70.56
OII	11,549	11,285	264	100	3.76	100	3.81	3.77
LEMB	11,546	5,756	5,790	200	37.02	100	37.10	37.04
TRIL	11,544	10,934	610	100	4.21	100	4.32	4.27
NEX	11,535	8,318	3,217	100	1.65	100	1.66	1.66
MYOV	11,526	11,177	349	100	8.62	46	8.74	8.72
SKYW	11,512	11,362	150	1	25.87	100	25.99	25.96
BWXT	11,511	10,683	828	4	50.75	100	50.85	50.85
ZSAN	11,510	11,510	0	100	0.51	100	0.55	0.53
SHM	11,468	9,152	2,316	300	48.95	2,200	49.00	48.96
IVR-A	11,462	500	10,962	200	12.57	200	14.90	13.69
TCP	11,462	11,014	448	100	27.13	100	27.27	27.35
ETY	11,444	8,216	3,228	100	9.95	100	9.98	9.98
BCOR	11,435	7,778	3,657	100	12.93	100	12.97	12.90
CENTA	11,435	11,428	7	100	28.64	8	28.74	28.65
FLRN	11,399	9,900	1,499	100	29.80	100	29.85	29.83
AXDX	11,397	10,911	486	100	8.77	100	8.95	8.79
USHY	11,396	11,396	0	400	35.60	100	35.76	35.73
CTBB	11,384	8,584	2,800	200	20.73	100	22.40	22.23
YI	11,384	9,584	1,800	100	6.90	100	7.33	7.17
BMCH	11,376	10,794	582	100	18.04	100	18.14	18.15
HRC	11,366	10,856	510	100	111.27	100	112.15	111.85
ENSG	11,363	10,621	742	100	36.66	100	37.19	36.88
TBT	11,338	10,138	1,200	100	16.13	400	16.18	16.07
AGI	11,336	10,734	602	100	5.86	100	5.91	5.85
XME	11,333	11,193	140	1,600	17.53	1,700	17.58	17.52
BSCL	11,308	9,508	1,800	100	21.10	200	22.05	21.12
VVR	11,299	5,899	5,400	100	3.37	100	3.43	3.40
DBEF	11,297	11,297	0	1,700	27.58	2,500	27.68	27.60
UHS	11,293	10,927	366	100	109.09	100	109.72	109.56
CMI	11,275	10,631	644	100	149.12	100	149.94	149.58
CLDT	11,273	11,171	102	100	6.24	100	6.28	6.24
TACO	11,267	10,551	716	100	3.87	100	3.99	3.90
GNRC	11,256	11,026	230	100	95.17	100	95.63	95.21
IXJ	11,224	9,927	1,297	500	63.60	800	64.12	63.81
NXGN	11,224	10,912	312	100	10.62	100	10.64	10.61
BFAM	11,206	9,623	1,583	100	110.74	100	111.59	111.19
PING	11,202	9,487	1,715	100	20.33	100	20.50	20.47
RDNT	11,199	10,469	730	100	11.52	100	11.66	11.53
BAC-A	11,198	1,672	9,526	1,000	25.22	200	27.17	25.44
CENX	11,191	10,744	447	100	3.89	100	3.94	3.90
RAMP	11,181	10,591	590	100	32.07	100	32.30	32.16
AGEN	11,163	10,298	865	100	2.33	100	2.37	2.36
IVLU	11,160	11,160	0	100	17.94	200	18.71	17.95
FLNT	11,158	300	10,858	100	1.44	100	1.56	1.50
WTRG	11,142	10,800	342	11	42.62	100	42.77	42.49
CCOI	11,133	10,753	380	100	82.00	100	82.51	82.39
HYMB	11,121	10,131	990	200	52.65	200	53.74	53.56
KNL	11,121	11,087	34	100	9.86	174	10.00	9.99
REXR	11,121	10,717	404	100	39.90	100	40.14	39.96
TSE	11,119	10,729	390	100	20.84	8	20.93	20.92
SSRM	11,115	10,631	484	100	13.68	100	13.85	13.75
ITT	11,111	10,533	578	100	50.48	100	50.94	50.70
BPMP	11,084	10,043	1,041	100	8.82	100	8.98	8.87
GOOG	11,082	10,852	230	100	1,211.92	100	1,216.78	1,214.31
MNRO	11,068	10,868	200	3	51.80	100	52.19	51.89
MTH	11,023	10,802	221	100	44.58	21	44.74	44.66
VCEL	11,013	10,136	877	100	10.22	100	10.35	10.31
NLY-F	10,968	3,805	7,163	500	20.81	200	22.38	21.01
VO	10,954	10,954	0	100	140.77	100	140.87	140.72
PEGA	10,946	10,830	116	100	73.19	100	73.50	73.20
PDCE	10,940	9,983	957	100	9.00	100	9.21	9.10
AY	10,939	10,939	0	100	22.43	100	22.58	22.41
ALLY-A	10,927	3,556	7,371	200	19.45	200	22.60	20.94
KBWB	10,916	10,916	0	100	35.91	100	35.93	35.93
KEX	10,913	10,202	711	100	48.86	100	48.94	48.84
BL	10,909	10,621	288	100	53.06	100	53.41	53.10
CYRX	10,905	9,242	1,663	100	17.03	100	17.20	17.07
CBSH	10,899	10,618	281	100	56.01	100	56.21	56.03
BGG	10,893	4,129	6,764	100	1.69	1	1.72	1.72
FXN	10,890	7,190	3,700	3,000	4.87	8,000	4.90	4.79
BSMX	10,884	10,252	632	400	2.84	190	2.88	2.88
FBM	10,866	10,620	246	40	9.71	100	9.74	9.71
CHMI	10,865	9,507	1,358	100	5.94	200	6.54	6.15
TPYP	10,823	10,823	0	200	14.08	100	14.41	14.41
LASR	10,814	9,009	1,805	100	13.21	100	13.25	13.28
AWK	10,755	10,695	60	100	124.15	100	124.73	124.41
AXE	10,754	10,608	146	100	87.95	100	88.34	87.94
NYMTM	10,750	7,882	2,868	200	13.02	200	15.51	14.13
RMD	10,739	10,549	190	100	153.43	100	154.63	154.15
GEO	10,736	8,895	1,841	100	12.39	100	12.51	12.58
AMKR	10,730	10,079	651	100	9.23	100	9.28	9.27
MANH	10,723	10,263	460	100	54.25	100	54.76	54.51
KDP	10,722	10,217	505	100	26.49	100	26.56	26.55
AMAG	10,719	10,524	195	101	7.20	100	7.31	7.22
BKNG	10,704	9,650	1,054	100	1,375.22	1	1,384.50	1,384.59
NLS	10,703	1,192	9,511	100	2.39	100	2.48	2.37
TUFN	10,701	8,707	1,994	100	8.55	100	8.60	8.53
MFM	10,700	1,700	9,000	100	5.84	100	5.91	5.89
SSYS	10,693	10,425	268	100	15.45	100	15.54	15.53
QNST	10,683	9,018	1,665	101	7.85	100	7.94	7.87
HUM	10,668	9,023	1,645	25	340.69	200	355.33	341.90
LOVE	10,655	6,855	3,800	100	4.18	100	4.30	4.30
ZUMZ	10,652	10,052	600	100	20.74	100	20.94	20.90
EFG	10,625	10,625	0	100	72.85	100	72.96	72.94
RMBS	10,582	9,350	1,232	100	11.87	100	11.93	11.92
AUB	10,579	10,373	206	100	23.55	100	23.59	23.53
BLPH	10,574	10,484	90	100	11.00	100	11.27	11.01
ONEM	10,574	8,129	2,445	13	18.70	100	18.95	18.71
COLL	10,567	8,640	1,927	100	18.34	100	18.58	18.50
SMHB	10,557	1,157	9,400	100	3.10	200	3.33	3.17
BNFT	10,555	10,384	171	5	9.56	64	9.62	9.57
OR	10,548	9,666	882	300	7.71	100	7.82	7.72
BMRA	10,544	8,735	1,809	100	7.05	100	7.15	7.01
VNQI	10,537	10,336	201	100	44.01	100	44.06	44.03
EARN	10,533	5,843	4,690	100	8.01	100	8.60	8.03
KRA	10,532	9,368	1,164	100	9.51	100	9.83	9.68
HOV	10,523	9,872	651	100	9.81	100	10.14	9.81
VCV	10,520	2,700	7,820	100	11.13	100	11.37	11.26
AGNCP	10,519	423	10,096	100	19.50	200	22.53	21.08
IART	10,510	10,510	0	3	48.09	100	48.30	47.80
EOS	10,502	6,902	3,600	100	14.62	100	14.71	14.66
IGIB	10,498	9,898	600	173	55.84	200	57.70	55.84
DNP	10,496	6,548	3,948	100	10.30	100	10.35	10.34
ATGE	10,492	10,464	28	15	26.20	100	26.47	26.28
FTAI	10,489	8,932	1,557	100	9.10	100	9.23	9.09
WIX	10,486	10,379	107	100	111.38	2	111.98	112.32
ALLO	10,485	8,484	2,001	100	20.33	100	20.66	20.51
QUAD	10,484	10,392	92	100	2.66	100	2.73	2.64
PSXP	10,477	9,568	909	100	36.98	9	37.83	37.41
MTB	10,474	10,439	35	100	106.83	100	107.32	106.93
CRNC	10,470	9,756	714	100	18.52	100	18.91	18.72
WMS	10,465	10,256	209	100	31.85	100	32.08	32.07
CAAP	10,459	10,458	1	100	2.13	100	2.46	2.17
WEX	10,458	9,282	1,176	100	114.89	100	116.33	115.32
PKX	10,450	10,418	32	100	33.59	100	33.90	33.75
TKR	10,446	10,429	17	100	34.58	100	34.64	34.61
JCP	10,437	3,780	6,657	100	0.32	100	0.33	0.33
AMN	10,419	10,304	115	100	60.05	100	60.47	60.23
AG	10,399	9,594	805	6	6.42	100	6.43	6.42
PBH	10,394	10,394	0	100	40.37	100	40.60	40.53
AGRX	10,380	10,380	0	200	1.87	100	1.93	1.90
BANC	10,355	10,226	129	100	8.15	100	8.28	8.27
SVM	10,348	9,569	779	100	3.34	100	3.39	3.38
NEO	10,339	10,157	182	1	26.15	100	26.34	26.16
DLX	10,328	10,276	52	100	27.29	100	27.54	27.49
IMGN	10,328	10,202	126	100	3.41	100	3.52	3.47
RTRX	10,326	9,425	901	100	15.70	100	16.03	15.88
SOI	10,318	10,079	239	100	5.36	100	5.44	5.37
FBC	10,317	9,904	413	100	21.82	100	22.14	21.94
BDN	10,308	10,112	196	100	10.69	100	10.76	10.68
APTS	10,305	7,105	3,200	100	6.49	100	6.68	6.57
AFT	10,303	3,903	6,400	100	11.90	100	12.07	11.94
TTGT	10,286	9,522	764	100	20.31	100	20.50	20.49
AGIO	10,278	10,178	100	2	39.05	100	39.10	39.10
HUBS	10,256	9,856	400	100	137.14	100	137.31	137.34
CRL	10,238	9,917	321	100	139.28	100	140.43	139.87
MGK	10,237	10,236	1	100	134.23	800	134.38	134.23
APOP	10,200	6,108	4,092	100	1.72	200	2.33	2.01
CVA	10,196	9,709	487	100	7.96	106	8.01	8.01
NSTG	10,192	9,293	899	105	26.93	1	27.03	26.99
BDSI	10,189	8,876	1,313	197	4.03	100	4.08	4.03
GLIBA	10,185	10,183	2	100	58.14	100	58.60	58.38
CMTL	10,183	9,171	1,012	100	16.12	100	16.21	16.12
TRVG	10,151	600	9,551	100	1.60	100	1.70	1.56
NAD	10,130	600	9,530	100	13.37	100	13.47	13.42
CBOE	10,128	10,005	123	100	92.98	8	93.57	93.51
HEES	10,121	9,408	713	100	14.77	100	14.84	14.76
GPRE	10,095	9,873	222	100	4.45	100	4.53	4.52
URTY	10,089	10,025	64	300	20.80	300	20.86	20.73
SGH	10,058	9,308	750	100	25.37	100	25.58	25.39
ABCB	10,057	9,833	224	100	24.18	100	24.25	24.25
APD	10,057	9,769	288	100	214.21	100	214.75	214.30
VVUS	10,037	3,270	6,767	100	1.38	100	1.45	1.37
TECH	10,011	9,901	110	100	194.06	100	194.53	194.44
GWRE	10,007	10,000	7	100	82.68	6	82.99	82.96
PVAC	10,006	8,653	1,353	100	3.19	100	3.23	3.21
INSW	9,999	8,360	1,639	100	20.10	100	20.53	20.45
MTNB	9,996	7,394	2,602	300	0.51	100	0.58	0.54
SMG	9,945	9,945	0	100	102.62	100	103.34	103.17
XPER	9,934	9,643	291	100	15.02	100	15.21	15.11
PRVB	9,933	8,997	936	100	8.44	100	8.59	8.61
APOG	9,931	9,729	202	100	18.13	100	18.34	18.30
DOMO	9,931	7,306	2,625	100	10.72	100	10.79	10.72
AAWW	9,922	9,253	669	100	24.17	100	24.24	24.18
AVB	9,901	8,641	1,260	100	157.96	100	158.71	157.73
HEP	9,894	9,435	459	100	12.23	1	12.33	12.29
TFSL	9,893	8,917	976	100	13.14	100	13.28	13.20
AUDC	9,884	9,738	146	100	27.67	100	28.18	27.94
SGBX	9,882	1,261	8,621	100	3.77	100	3.93	3.89
BPMC	9,870	9,179	691	100	66.17	100	67.13	66.41
EXG	9,867	4,949	4,918	100	6.61	100	6.67	6.62
MET-F	9,866	779	9,087	200	20.90	200	24.29	22.73
RBBN	9,862	9,713	149	100	2.96	200	3.02	3.01
DHY	9,861	6,542	3,319	313	1.82	400	1.83	1.82
VBTX	9,855	9,611	244	100	14.26	100	14.36	14.27
RIGL	9,848	9,848	0	300	1.68	100	1.69	1.69
IYT	9,839	9,789	50	200	145.78	200	145.92	145.40
LULU	9,824	9,007	817	100	195.69	100	196.63	196.10
YINN	9,824	9,428	396	400	12.00	400	12.03	12.02
RQI	9,811	8,478	1,333	100	9.62	100	9.77	9.68
VGM	9,804	1,800	8,004	100	11.61	100	11.73	11.66
MITT-B	9,800	0	9,800	200	7.93	200	9.46	8.52
QTNT	9,777	9,577	200	100	5.42	100	5.55	5.49
IT	9,767	9,676	91	100	105.21	100	105.77	105.52
MDYV	9,762	9,762	0	600	37.68	100	37.72	37.70
HAFC	9,758	9,638	120	100	10.08	100	10.41	10.21
BRKS	9,751	9,493	258	100	31.47	100	31.71	31.58
VAPO	9,748	6,638	3,110	100	16.36	1	16.71	16.65
MMS	9,744	9,578	166	199	61.51	100	61.75	61.51
GSHD	9,742	6,454	3,288	86	38.26	100	39.17	38.49
LILA	9,740	7,623	2,117	100	11.01	100	11.25	11.11
RC	9,730	9,452	278	100	5.45	100	5.54	5.57
STE	9,729	8,870	859	100	148.99	100	149.16	149.07
CYTK	9,727	9,637	90	100	12.75	100	12.88	12.74
CRY	9,715	9,320	395	100	18.54	100	18.61	18.54
HAE	9,714	9,572	142	100	99.64	100	101.00	100.47
CVLT	9,708	9,708	0	100	40.27	100	40.51	40.61
EXK	9,694	9,691	3	100	1.30	100	1.35	1.31
CRI	9,691	9,691	0	100	77.98	11	78.45	78.74
GLRE	9,691	6,832	2,859	100	6.15	100	6.36	6.22
AVDL	9,688	6,738	2,950	100	9.06	100	9.26	9.11
FOX	9,685	9,118	567	100	25.62	300	25.74	25.69
RCKT	9,685	7,903	1,782	100	14.60	100	14.95	14.80
VEEV	9,682	9,569	113	100	158.62	100	159.30	158.92
PETS	9,680	8,507	1,173	100	29.21	100	29.48	29.38
REYN	9,679	9,283	396	100	29.78	100	30.15	30.07
OPCH	9,678	8,208	1,470	100	10.12	100	10.18	10.17
USB-H	9,645	700	8,945	700	17.15	200	19.73	18.29
JBHT	9,635	9,590	45	100	99.14	100	99.44	99.19
WHR	9,616	9,535	81	100	99.53	100	100.33	100.01
RA	9,608	3,522	6,086	100	15.15	100	15.29	15.17
VTA	9,596	5,263	4,333	100	8.41	100	8.48	8.41
IBDP	9,590	6,390	3,200	100	25.01	100	25.10	25.02
JCAP	9,589	8,321	1,268	100	12.56	100	12.87	12.65
AXSM	9,570	8,051	1,519	100	58.13	100	58.57	58.08
STML	9,570	3,486	6,084	100	4.70	100	4.82	4.73
KRNY	9,569	9,444	125	46	8.35	100	8.42	8.36
ICLK	9,550	9,350	200	100	4.34	100	4.43	4.43
KLXE	9,545	791	8,754	100	0.93	100	0.99	0.93
CCRN	9,536	8,680	856	100	6.48	100	6.50	6.48
BLK	9,526	9,120	406	100	448.98	100	451.03	449.41
GATX	9,520	9,157	363	5	65.29	100	65.67	65.18
CASH	9,511	9,095	416	100	17.26	100	17.57	17.42
CDNA	9,499	7,564	1,935	102	21.34	100	21.54	21.38
SRNE	9,485	9,117	368	100	2.49	100	2.52	2.49
SPGI	9,480	9,340	140	100	260.79	100	262.07	261.43
CARA	9,477	9,468	9	200	14.08	100	15.00	14.06
AIG-A	9,434	2,900	6,534	200	23.06	200	26.51	24.55
WFC-Z	9,426	3,351	6,075	500	21.52	200	23.79	22.16
SPTM	9,414	5,614	3,800	1,500	33.32	1,500	33.45	33.38
CBT	9,408	9,404	4	100	29.02	100	29.21	29.04
HMSY	9,406	9,106	300	100	25.35	100	25.48	25.48
CTRA	9,403	7,501	1,902	100	3.49	100	3.56	3.50
VGT	9,398	9,084	314	100	224.54	300	224.63	224.58
RTIX	9,395	3,924	5,471	100	1.69	100	1.73	1.72
JFR	9,394	5,594	3,800	100	7.74	100	7.79	7.75
HUBG	9,393	6,419	2,974	100	47.47	100	47.98	47.44
SCPL	9,393	8,972	421	100	8.85	100	9.05	8.90
STN	9,391	9,219	172	100	28.18	100	28.31	28.16
AFMD	9,379	7,970	1,409	100	1.97	100	2.01	1.98
SUN	9,378	9,068	310	100	16.67	100	16.97	16.93
NOC	9,377	8,226	1,151	100	332.64	100	334.41	333.47
FIVN	9,367	9,254	113	100	80.36	100	80.49	80.50
KREF	9,366	7,671	1,695	100	14.92	100	15.12	15.07
GCAP	9,346	7,140	2,206	100	5.59	100	5.66	5.64
INVA	9,339	8,080	1,259	312	13.45	100	13.52	13.46
GKOS	9,336	9,198	138	100	33.35	100	33.59	33.65
ARW	9,310	8,637	673	100	57.70	100	58.01	57.79
NVCR	9,307	9,185	122	100	69.45	100	70.02	69.67
YPF	9,300	8,809	491	210	4.26	76	4.29	4.27
LSTR	9,299	8,979	320	15	100.34	100	100.48	100.31
ATEN	9,296	9,266	30	100	6.50	100	6.58	6.56
EVTC	9,296	7,796	1,500	100	23.84	128	23.87	23.87
CERS	9,293	8,640	653	106	5.00	200	5.03	5.03
LGF.A	9,273	9,044	229	100	5.79	100	5.87	5.81
PHYS	9,273	8,745	528	200	12.76	200	13.80	13.34
LL	9,268	8,335	933	81	5.06	100	5.13	5.14
BCLI	9,255	9,237	18	100	5.00	100	5.09	5.08
GMRE	9,254	9,228	26	100	10.95	100	11.16	11.11
IRWD	9,251	7,634	1,617	100	9.86	100	9.98	9.92
WPP	9,241	9,203	38	100	34.76	1,500	34.89	34.88
AROC	9,237	8,874	363	100	3.72	100	3.83	3.76
PZA	9,230	8,830	400	100	25.84	200	25.93	25.86
QDEL	9,214	8,259	955	100	93.67	100	94.86	94.41
CNMD	9,209	8,494	715	100	65.58	100	66.30	66.02
CSQ	9,200	8,930	270	100	10.50	200	10.57	10.57
FDP	9,199	8,695	504	100	29.19	100	29.51	29.21
MOAT	9,187	8,026	1,161	100	46.28	100	46.30	46.27
XAN-C	9,183	600	8,583	200	8.13	200	9.61	8.55
FBND	9,181	5,906	3,275	100	51.95	200	51.98	51.96
HTH	9,173	8,910	263	100	15.70	100	15.91	15.76
BCO	9,160	8,147	1,013	28	48.82	100	49.19	48.97
TW	9,153	5,558	3,595	100	49.04	100	49.52	49.27
FCEL	9,143	8,109	1,034	605	1.51	100	1.56	1.53
WHD	9,143	7,737	1,406	100	14.97	100	15.35	15.06
NAC	9,131	5,170	3,961	100	13.47	100	13.61	13.54
EZA	9,125	7,325	1,800	200	28.66	100	30.99	29.78
FRT	9,117	8,945	172	100	79.32	100	79.84	79.51
BFK	9,106	1,400	7,706	100	12.29	100	12.53	12.36
ALGN	9,101	8,772	329	100	176.52	100	182.42	181.68
AGNCN	9,098	8,598	500	200	20.99	100	22.67	22.62
KFY	9,091	8,503	588	100	27.10	100	27.52	27.29
MELI	9,090	7,851	1,239	100	539.13	100	543.04	540.46
SEDG	9,087	8,563	524	100	92.11	100	92.91	92.57
JEF	9,080	8,774	306	100	14.15	100	14.29	14.21
JBGS	9,072	8,603	469	100	30.64	100	30.91	30.76
FSK	9,061	8,524	537	100	3.43	100	3.50	3.44
PFN	9,051	2,328	6,723	100	7.68	100	7.78	7.74
ASIX	9,047	8,488	559	100	11.83	100	11.88	11.90
RVNC	9,044	8,167	877	100	15.43	100	15.65	15.53
ASH	9,043	8,914	129	100	53.85	100	53.93	53.89
QTS	9,034	8,973	61	100	59.09	100	59.17	59.15
PETQ	9,030	8,626	404	100	25.62	100	25.71	25.62
CUBI	9,029	8,319	710	23	9.94	100	10.00	10.02
AVA	9,027	8,753	274	100	42.02	100	42.62	41.86
AOBC	9,025	8,007	1,018	100	7.51	100	7.63	7.56
BSAC	9,021	8,282	739	100	16.62	200	16.74	16.73
NGVC	9,014	8,912	102	100	8.99	100	9.14	8.98
BRY	9,012	8,299	713	100	2.15	100	2.20	2.15
SLDB	9,010	9,010	0	100	2.40	100	2.47	2.40
GNTY	9,004	8,754	250	199	23.02	100	23.17	23.13
NMR	8,997	8,997	0	100	4.20	100	4.24	4.20
SRVR	8,996	8,819	177	100	31.87	500	32.00	31.91
ARVN	8,994	5,985	3,009	100	42.02	100	43.81	42.90
KIO	8,986	5,636	3,350	100	10.52	100	10.63	10.52
NFG	8,978	8,101	877	152	37.94	100	38.02	37.94
ZIOP	8,976	7,485	1,491	100	2.53	200	2.59	2.57
HCKT	8,937	8,830	107	100	13.56	100	13.70	13.76
LGIH	8,935	8,580	355	100	50.79	5	50.95	50.95
EVH	8,933	8,717	216	100	5.45	100	5.53	5.51
EIGR	8,913	4,489	4,424	100	7.13	100	7.24	7.17
MWA	8,902	8,491	411	100	8.85	100	8.90	8.81
HGLB	8,900	6,300	2,600	100	4.72	100	4.87	4.75
BCOV	8,896	8,735	161	101	8.15	100	8.26	8.11
CYBR	8,885	8,725	160	100	85.79	100	86.26	85.98
VRNS	8,872	5,956	2,916	100	60.96	100	61.45	61.51
NGL	8,871	8,727	144	200	2.47	100	2.52	2.49
LNTH	8,869	8,554	315	100	12.72	100	12.92	12.79
SGEN	8,853	7,910	943	100	119.51	100	119.85	119.75
BOOM	8,849	8,315	534	100	28.04	100	28.48	28.37
NSP	8,847	7,616	1,231	3	39.75	5	39.89	39.55
OVID	8,830	3,030	5,800	100	2.75	200	2.81	2.81
SIMO	8,800	8,680	120	100	42.49	100	42.94	42.80
MHO	8,799	8,262	537	100	18.90	112	19.09	19.01
AXS	8,780	8,435	345	100	40.19	100	40.40	40.35
DRIP	8,779	4,715	4,064	500	13.96	100	14.10	14.15
RF-A	8,777	2,127	6,650	200	22.90	200	26.75	24.76
ENBA	8,774	5,922	2,852	100	21.63	20	23.00	22.47
DBJP	8,772	8,772	0	200	36.13	100	37.51	36.15
CWST	8,755	8,755	0	100	46.33	100	46.63	46.57
LMT	8,747	7,856	891	100	365.95	100	367.73	366.74
MTSI	8,747	8,725	22	100	23.30	100	23.34	23.32
ADMS	8,741	6,530	2,211	200	3.03	100	3.10	3.05
CCS	8,741	8,741	0	100	17.23	200	17.53	17.47
MNR	8,737	8,591	146	100	12.06	100	12.15	12.12
MS-K	8,732	1,100	7,632	200	23.62	200	27.56	25.80
SPAR	8,727	6,975	1,752	100	12.30	100	12.44	12.46
EFX	8,714	8,643	71	101	122.19	100	122.79	122.33
RTLR	8,709	6,926	1,783	100	3.97	100	4.09	4.08
TTNP	8,709	8,701	8	100	0.19	100	0.25	0.22
RUBY	8,685	8,685	0	100	4.59	100	4.68	4.60
INMD	8,679	2,410	6,269	100	22.94	100	23.33	23.18
CARO	8,678	8,678	0	44	28.56	100	28.64	28.62
BOH	8,670	8,670	0	100	58.28	100	58.36	58.25
BBJP	8,653	8,643	10	500	20.36	500	20.64	20.59
FNDE	8,651	8,651	0	100	21.67	100	21.70	21.68
ATSG	8,643	8,017	626	100	19.38	100	19.53	19.40
ETJ	8,630	5,238	3,392	100	8.81	100	8.83	8.79
PBFX	8,629	6,914	1,715	100	6.03	100	6.18	6.14
SAIC	8,619	8,079	540	100	69.84	100	80.65	74.90
SON	8,618	8,618	0	100	49.13	100	49.22	49.20
CNR	8,605	4,153	4,452	100	4.60	100	4.70	4.51
TXG	8,603	5,733	2,870	1	63.49	100	64.25	63.34
FEYE	8,594	8,443	151	100	10.48	100	10.56	10.51
CDXS	8,588	7,887	701	100	10.34	100	10.51	10.46
IAT	8,582	8,582	0	100	30.75	400	30.78	30.75
ODFL	8,582	8,253	329	100	137.98	100	139.10	138.78
CGBD	8,579	7,691	888	100	5.58	101	5.68	5.73
ALL-H	8,570	5,099	3,471	200	22.58	200	26.01	24.26
CLS	8,543	8,290	253	100	3.90	100	3.96	3.90
DON	8,537	7,437	1,100	1,500	25.62	500	25.68	25.67
BUSE	8,533	8,499	34	100	16.47	100	16.81	16.63
PTE	8,518	1,320	7,198	100	0.90	100	0.99	0.93
SMTC	8,514	8,401	113	6	43.38	100	43.75	43.48
GILT	8,510	8,205	305	100	7.98	100	8.10	8.03
INPX	8,505	6,672	1,833	100	1.12	100	1.15	1.14
C-K	8,502	3,861	4,641	200	25.71	200	28.04	26.37
ABMD	8,495	8,239	256	100	152.08	31	152.80	152.77
NBLX	8,493	2,831	5,662	100	3.58	100	3.67	3.56
MJ	8,488	8,288	200	100	11.35	1,500	11.39	11.37
VOE	8,480	8,268	212	200	86.84	100	86.89	86.86
PHB	8,468	8,468	0	200	16.85	1,900	16.95	16.88
ZIXI	8,467	8,032	435	100	4.94	100	5.05	4.99
SYRS	8,464	6,950	1,514	100	7.19	100	7.33	7.18
BSCM	8,460	8,360	100	200	20.33	100	21.19	21.17
JPM-D	8,453	4,186	4,267	500	25.85	200	27.75	25.88
VTIP	8,442	7,637	805	499	49.28	100	49.31	49.28
RCEL	8,440	6,778	1,662	100	6.26	100	6.32	6.27
WD	8,439	8,381	58	100	35.95	100	36.40	36.20
BKCC	8,423	2,163	6,260	7	2.32	100	2.43	2.38
VPL	8,423	8,341	82	1,000	55.65	100	56.21	56.22
BZUN	8,422	8,322	100	100	29.29	100	29.33	29.28
SNPS	8,414	8,318	96	100	137.77	103	138.12	138.06
LTC	8,409	7,843	566	100	33.14	11	33.42	33.23
VFH	8,406	8,044	362	600	53.73	100	53.78	53.68
NTRA	8,403	7,122	1,281	100	30.53	100	30.60	30.59
CP	8,401	8,087	314	100	226.02	100	226.78	226.56
PKE	8,383	8,337	46	100	12.39	100	12.74	12.53
TWO-A	8,371	2,500	5,871	200	18.36	100	21.62	19.93
FNDF	8,366	8,366	0	100	21.40	400	21.51	21.44
AFG	8,365	7,259	1,106	100	75.47	100	76.06	75.85
FIZZ	8,355	8,350	5	100	48.60	100	49.05	48.89
TRPX	8,339	7,789	550	100	0.28	100	0.34	0.29
NMZ	8,338	2,659	5,679	100	12.11	100	12.20	12.08
RDUS	8,330	8,315	15	100	12.25	100	12.38	12.24
HZO	8,329	7,956	373	100	10.26	100	10.29	10.26
ICSH	8,327	6,973	1,354	200	47.93	200	52.08	50.06
C-N	8,316	3,933	4,383	200	24.49	500	26.49	26.48
BKH	8,309	8,285	24	1	67.97	100	68.30	67.66
ARLP	8,306	8,127	179	100	3.04	100	3.12	3.04
CBPO	8,281	7,093	1,188	100	104.28	100	104.85	103.20
SMSI	8,261	7,920	341	100	4.00	100	4.07	4.06
ONTO	8,259	8,257	2	100	31.85	100	32.13	32.02
RVMD	8,259	1,633	6,626	100	22.64	100	23.64	23.08
BSM	8,257	7,814	443	100	6.14	100	6.23	6.12
RYAAY	8,216	8,119	97	100	58.47	21	58.53	58.52
XERS	8,215	7,701	514	100	1.80	100	1.88	1.88
SCHP	8,209	6,241	1,968	1,500	58.58	1,500	58.76	58.61
CFR	8,208	8,167	41	100	64.89	100	65.47	65.26
EPAY	8,202	7,902	300	5	35.68	100	35.74	35.75
HIX	8,187	5,426	2,761	100	5.33	100	5.39	5.33
BSCO	8,177	5,097	3,080	100	20.89	100	20.96	20.91
LBRT	8,169	8,055	114	100	3.15	100	3.24	3.19
ATRC	8,164	8,130	34	100	36.73	100	36.82	36.81
TDW	8,162	7,769	393	100	6.34	100	6.57	6.47
JOE	8,136	7,122	1,014	100	17.62	100	17.79	17.65
MNRL	8,131	7,394	737	100	10.07	100	10.24	10.08
GBCI	8,127	8,126	1	100	33.90	100	34.14	34.12
SUI	8,116	7,499	617	100	122.23	100	123.37	122.96
PGTI	8,109	7,806	303	320	9.05	100	9.08	9.08
FUL	8,105	7,883	222	100	30.40	100	30.86	30.59
BBDC	8,100	4,560	3,540	200	7.27	100	7.30	7.29
CRUS	8,100	8,100	0	100	67.14	100	67.52	67.27
IWP	8,086	8,069	17	200	129.25	100	129.40	129.29
WK	8,073	7,890	183	4	35.04	100	35.41	34.97
KB	8,059	8,059	0	100	26.74	100	26.78	26.71
MR	8,054	6,841	1,213	222	3.50	100	3.56	3.50
FF	8,041	7,895	146	100	12.70	100	12.90	12.72
GSBD	8,010	6,797	1,213	100	13.88	100	14.05	13.90
ONDK	8,010	6,710	1,300	100	1.05	400	1.12	1.10
KEM	8,008	7,379	629	100	25.15	100	25.23	25.17
AMBA	8,005	7,635	370	22	47.68	100	48.00	47.77
CDLX	8,005	5,838	2,167	100	42.85	100	43.59	42.96
F-C	8,000	5,995	2,005	200	14.78	200	17.42	16.28
ASGN	7,997	7,996	1	24	36.80	100	37.09	36.91
COF-F	7,995	2,985	5,010	200	23.12	200	26.86	24.99
EVER	7,976	6,518	1,458	156	30.69	1	30.80	30.70
RGNX	7,975	7,797	178	100	31.07	100	31.67	31.33
FBIO	7,974	7,974	0	100	2.04	100	2.14	2.04
GORO	7,973	7,153	820	300	3.30	100	3.34	3.29
SCE-J	7,965	1,920	6,045	100	18.08	100	21.24	19.55
EGO	7,951	7,635	316	100	6.88	100	6.94	6.93
FRPT	7,946	7,904	42	100	69.19	1	69.87	69.64
CHTR	7,943	7,256	687	100	460.87	100	462.70	461.01
GCP	7,943	7,817	126	100	17.67	100	17.72	17.68
JCOM	7,941	7,941	0	100	73.52	100	74.14	73.69
ZYXI	7,940	6,410	1,530	100	11.66	100	12.20	11.90
EXEL	7,938	7,662	276	100	18.37	100	18.52	18.44
UCTT	7,937	7,910	27	100	16.78	100	16.97	16.80
MMU	7,927	2,500	5,427	100	11.45	100	11.72	11.59
CNSP	7,923	3,357	4,566	100	2.73	100	2.94	2.69
FRME	7,916	5,581	2,335	100	26.99	1	27.35	27.24
QMCO	7,907	7,507	400	100	3.09	100	3.32	3.20
OGEN	7,900	2,900	5,000	100	0.59	100	0.64	0.62
TRVN	7,900	7,900	0	500	0.49	100	0.57	0.49
AJRD	7,896	7,806	90	1	43.29	11	43.43	43.43
TWST	7,892	7,392	500	300	26.55	100	27.19	26.82
CHH	7,884	7,884	0	100	70.29	100	70.66	70.41
MCY	7,881	7,478	403	100	41.01	100	41.09	41.17
BIF	7,880	600	7,280	100	9.51	100	9.66	9.51
AAXN	7,874	7,083	791	102	72.35	100	72.90	72.37
FTSM	7,872	7,872	0	1,000	58.90	1,000	60.14	59.25
CNOB	7,867	7,848	19	100	14.00	100	14.17	14.00
BTI	7,856	6,703	1,153	200	33.91	100	36.71	36.70
AFIN	7,828	7,526	302	100	6.53	100	6.57	6.53
RELX	7,823	7,527	296	100	21.55	100	21.61	21.60
LOMA	7,813	6,476	1,337	100	3.45	100	3.53	3.52
XNCR	7,802	6,426	1,376	100	29.52	100	29.84	29.91
EQH-A	7,800	100	7,700	200	18.88	200	22.05	20.01
NAIL	7,797	892	6,905	200	12.84	200	13.16	13.13
LGND	7,773	7,006	767	100	81.13	100	82.18	81.68
GBDC	7,772	7,668	104	100	10.84	100	10.97	11.01
NXRT	7,772	7,772	0	100	26.91	100	27.30	27.22
MFA-B	7,763	20	7,743	200	10.24	100	11.99	11.11
AI	7,761	6,208	1,553	100	2.57	100	2.67	2.63
MYOK	7,760	7,171	589	16	49.59	100	50.06	49.88
BXRX	7,756	7,356	400	100	2.41	100	2.53	2.45
CMP	7,752	7,720	32	100	41.53	100	41.86	41.57
APAM	7,749	7,748	1	100	21.81	105	21.84	21.82
CNNE	7,748	7,520	228	100	31.60	100	31.80	31.58
NWE	7,727	7,590	137	100	61.43	100	61.51	61.43
SIGA	7,720	7,676	44	100	5.20	100	5.30	5.23
IAC	7,718	7,469	249	1	198.59	100	199.34	198.64
REI	7,709	6,208	1,501	100	0.59	100	0.65	0.63
UN	7,706	7,005	701	100	49.52	100	49.66	49.58
ONTX	7,693	7,663	30	100	0.25	100	0.33	0.29
TTI	7,674	7,650	24	100	0.24	100	0.26	0.25
AMG	7,673	7,613	60	100	64.77	5	65.34	65.15
VC	7,660	6,804	856	100	50.48	100	51.31	50.83
IHDG	7,659	7,259	400	100	31.55	400	31.93	31.56
MLM	7,657	7,502	155	100	193.27	100	194.85	193.97
ENV	7,635	7,531	104	100	55.38	100	55.57	55.48
XAIR	7,634	2,527	5,107	100	8.60	100	8.67	8.69
GNE	7,631	7,631	0	100	7.69	100	7.75	7.76
CMF	7,599	7,003	596	200	59.94	500	60.52	60.50
LZB	7,599	6,477	1,122	100	21.05	100	21.10	21.10
HLI	7,579	7,579	0	100	55.64	3	55.98	55.89
CEPU	7,573	7,573	0	100	2.40	100	2.54	2.48
ROP	7,553	7,276	277	100	317.79	100	319.17	317.85
BNTX	7,545	5,742	1,803	100	44.40	100	45.53	45.00
DGS	7,539	7,539	0	100	34.57	100	34.65	34.62
SPNE	7,531	7,383	148	100	8.38	147	8.54	8.54
VMO	7,529	5,079	2,450	100	11.17	100	11.22	11.22
GNR	7,517	7,517	0	400	33.00	100	33.30	33.25
TT	7,512	7,316	196	100	88.51	100	88.89	88.72
VKTX	7,510	6,896	614	100	4.82	100	4.92	4.87
JPC	7,508	3,165	4,343	200	7.13	100	8.30	7.74
CQP	7,506	6,593	913	100	27.61	100	28.13	27.79
BAK	7,503	7,500	3	100	6.28	100	6.58	6.42
SNA	7,502	7,421	81	100	114.97	100	115.96	115.17
DDT	7,500	500	7,000	200	16.74	200	20.31	18.00
AB	7,495	6,541	954	100	20.93	100	21.39	21.10
BBCP	7,493	5,192	2,301	100	2.53	100	2.63	2.57
LFC	7,492	7,492	0	1