Cboe EDGA U.S. Equities Exchange Symbol Data

Volume
177,333,523
Orders
168,596,141

This list was last updated 2020-04-08 14:56:09.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
BIOL 5,372,752 1,706,603 3,666,149 1,300 0.78 500 0.81 0.79
MBRX 4,130,300 1,850,732 2,279,568 600 1.32 600 1.34 1.33
USO 2,948,732 2,420,415 528,317 18,400 5.28 31,100 5.30 5.29
IQ 2,892,529 1,003,586 1,888,943 100 16.45 100 16.50 16.46
SPY 2,726,171 978,970 1,747,201 9 273.60 1 273.63 273.69
CARR 2,094,521 1,003,582 1,090,939 100 13.88 100 13.93 13.92
UCO 1,788,342 1,665,768 122,574 6,700 2.28 10,000 2.29 2.29
TAL 1,418,201 566,335 851,866 100 52.33 100 52.37 52.35
F 1,349,751 1,258,043 91,708 500 5.00 2,300 5.02 5.01
CIM 1,177,426 522,806 654,620 100 7.05 200 7.06 7.04
OTIS 1,127,793 435,980 691,813 100 42.31 300 42.45 42.44
CCL 1,052,479 696,788 355,691 100 11.81 100 11.85 11.84
BAC 1,014,079 880,769 133,310 700 23.23 200 23.25 23.24
XLF 993,162 971,628 21,534 6,400 22.08 6,400 22.11 22.09
TOPS 992,842 365,415 627,427 5,000 0.30 1,789 0.31 0.31
QQQ 925,881 854,207 71,674 100 200.35 5 200.37 200.40
RTX 847,969 806,802 41,167 100 63.22 10 64.12 63.23
EEM 841,483 840,919 564 600 35.48 3,200 35.50 35.49
IWM 828,161 703,051 125,110 1 118.56 2 118.60 118.61
CDEV 797,775 242,601 555,174 100 0.30 100 0.32 0.31
AMD 769,455 694,635 74,820 100 48.64 12 48.72 48.70
GE 736,743 666,688 70,055 100 7.27 700 7.29 7.28
AMLP 678,502 586,269 92,233 11,500 3.71 800 3.73 3.72
MSFT 670,223 642,043 28,180 100 165.78 100 165.80 165.80
WFC 666,657 519,611 147,046 100 30.12 100 30.14 30.14
EWZ 653,858 651,446 2,412 100 25.58 100 25.60 25.59
AAPL 652,276 619,940 32,336 100 265.82 100 266.09 265.85
AAL 616,944 528,164 88,780 100 11.22 200 11.25 11.24
ABEV 593,225 504,169 89,056 500 2.40 1,608 2.42 2.41
HYG 579,413 330,609 248,804 1,700 77.34 300 77.39 77.36
XLU 569,396 566,002 3,394 900 57.72 100 57.74 57.74
DBO 565,728 562,638 3,090 4,100 6.20 4,900 6.23 6.22
HEXO 523,649 300,033 223,616 100 0.50 100 0.53 0.52
MRO 501,915 459,686 42,229 600 3.85 100 3.87 3.86
SQQQ 501,671 329,985 171,686 500 15.86 200 15.88 15.87
EFA 495,677 479,919 15,758 1,000 54.45 100 54.50 54.50
NYMT 493,197 357,560 135,637 100 1.98 100 2.01 2.00
ZOM 489,538 360,955 128,583 100 0.12 100 0.16 0.14
MFA 485,071 349,355 135,716 500 1.66 1,100 1.68 1.67
FB 479,084 441,771 37,313 100 173.61 100 173.85 173.75
GSX 475,469 238,492 236,977 100 30.54 100 30.72 30.59
WLL 466,773 123,334 343,439 100 0.35 100 0.37 0.37
BA 466,121 404,786 61,335 100 148.01 100 148.09 148.08
GDXJ 463,564 462,544 1,020 400 32.50 100 32.64 32.63
OXY 462,868 438,801 24,067 100 15.16 400 15.20 15.17
PBR 443,871 382,819 61,052 1,600 6.73 600 6.76 6.75
ARNC 435,077 103,302 331,775 100 9.24 100 9.65 9.25
DIS 428,250 403,892 24,358 100 100.68 200 100.77 100.69
BABA 427,863 413,827 14,036 100 194.94 100 195.00 194.99
T 414,503 390,529 23,974 100 29.57 200 29.60 29.59
SQ 413,933 391,742 22,191 200 56.36 100 56.44 56.40
GGB 409,582 402,152 7,430 700 2.08 1,000 2.10 2.09
TWTR 402,537 375,954 26,583 2 28.09 100 28.12 28.12
NLY 399,115 317,474 81,641 100 5.67 500 5.72 5.71
VIXY 385,131 384,281 850 600 34.67 600 34.74 34.72
CPE 382,252 130,763 251,489 200 0.46 100 0.48 0.48
UAL 368,123 354,319 13,804 100 27.00 100 27.09 27.09
XLP 365,291 364,657 634 1,100 57.60 1,100 57.64 57.62
EBAY 362,853 345,380 17,473 300 32.90 100 32.92 32.92
VEA 354,888 329,105 25,783 100 34.12 500 34.15 34.14
CMCSA 353,473 344,059 9,414 231 37.27 100 37.32 37.31
ETFC 351,828 179,145 172,683 100 39.85 100 39.87 39.85
CY 350,278 322,668 27,610 14,692 23.81 99,699 23.82 23.82
JPM 349,567 326,830 22,737 8 93.51 100 93.56 93.56
YCBD 345,395 74,622 270,773 100 0.81 100 0.87 0.84
RCL 345,109 317,171 27,938 100 36.99 100 37.02 37.03
KOS 341,062 141,600 199,462 100 0.86 100 0.89 0.89
DAL 338,803 259,775 79,028 100 23.32 100 23.44 23.37
BNGO 337,186 79,968 257,218 1,000 0.27 100 0.30 0.30
KRE 336,145 335,945 200 1,000 34.57 1,100 34.64 34.62
TQQQ 333,645 302,653 30,992 214 54.34 27 54.38 54.36
SH 328,819 328,136 683 5,200 25.81 12,600 25.84 25.82
TBLT 325,500 253,684 71,816 300 0.14 100 0.16 0.14
XLK 323,499 320,902 2,597 100 85.23 814 85.28 85.27
GILD 319,110 307,346 11,764 93 74.79 100 74.83 74.83
OAS 314,522 148,632 165,890 100 0.31 100 0.33 0.32
XRT 311,378 311,278 100 100 32.57 2,200 32.62 32.57
ITUB 310,523 291,055 19,468 900 4.70 200 4.72 4.71
ILF 310,351 285,951 24,400 100 19.28 100 19.39 19.29
NVAX 308,058 252,765 55,293 100 16.00 100 17.32 17.07
ORCL 306,851 293,465 13,386 4 52.49 100 52.51 52.50
IYR 304,157 302,823 1,334 400 74.07 100 74.11 74.08
ET 304,149 265,789 38,360 500 5.69 305 5.71 5.70
XLI 301,447 300,325 1,122 100 62.30 1,000 62.35 62.31
UBER 298,474 277,243 21,231 200 27.17 100 27.23 27.21
KR 298,272 287,562 10,710 200 31.08 100 31.12 31.09
VWO 298,132 241,477 56,655 1,800 34.88 500 34.90 34.89
FCX 298,033 285,659 12,374 100 7.92 410 7.96 7.95
V 296,439 290,146 6,293 100 173.35 100 174.26 174.09
PG 289,786 280,049 9,737 1 112.00 100 114.40 114.40
IJR 288,449 287,828 621 700 58.12 200 58.20 58.21
MS 286,124 214,842 71,282 100 39.29 100 39.35 39.34
SLB 283,328 216,345 66,983 100 17.12 100 17.17 17.14
CZR 273,077 244,791 28,286 100 7.52 100 7.55 7.53
AMAT 270,670 245,871 24,799 100 51.21 100 51.24 51.24
XLE 267,461 263,310 4,151 2,000 33.79 2,100 33.83 33.81
KO 266,991 255,550 11,441 1 47.05 100 47.71 47.70
CVE 266,846 261,207 5,639 100 2.80 1,000 2.82 2.81
TLT 266,263 247,202 19,061 800 165.05 100 165.09 165.08
WMT 265,316 260,476 4,840 100 121.76 100 121.79 121.77
STOR 264,349 244,871 19,478 100 16.53 100 16.54 16.54
ZM 261,982 223,822 38,160 300 118.52 300 121.47 119.15
SPXS 261,301 93,682 167,619 300 12.59 3,500 12.62 12.61
BMY 260,628 225,423 35,205 100 58.26 100 58.33 58.32
SLV 260,423 66,377 194,046 1,400 13.97 5,700 13.99 13.97
PFE 259,461 249,725 9,736 100 34.33 100 34.37 34.34
TWO 258,646 220,763 37,883 100 4.66 100 4.72 4.70
HPQ 254,914 235,397 19,517 100 15.82 100 15.83 15.83
CVX 253,201 243,372 9,829 100 84.91 100 85.09 84.95
APA 252,079 235,697 16,382 100 7.03 200 7.08 7.08
BIDU 251,704 235,174 16,530 100 95.85 100 96.74 96.40
BBVA 250,648 244,996 5,652 1,300 3.18 592 3.20 3.19
XOM 250,634 233,811 16,823 100 42.96 100 43.02 43.02
BKLN 249,297 145,883 103,414 2,200 21.01 100 21.05 21.01
WMB 249,183 156,158 93,025 100 15.26 200 15.31 15.31
JD 248,408 226,267 22,141 100 40.63 100 40.84 40.82
IYE 247,370 242,854 4,516 100 17.76 2,500 17.78 17.76
BBBY 246,818 204,682 42,136 4 5.70 300 5.72 5.69
GPS 244,663 214,459 30,204 4 7.83 100 7.86 7.85
ABBV 242,331 236,147 6,184 100 78.85 100 78.99 78.90
VXX 242,298 171,538 70,760 800 42.21 800 42.33 42.36
MPC 240,787 233,191 7,596 100 24.95 100 25.09 24.99
ERI 238,292 225,949 12,343 100 17.88 100 18.00 17.88
TJX 237,505 225,748 11,757 100 49.51 100 49.52 49.52
ATVI 236,354 230,849 5,505 100 61.36 100 61.44 61.37
SWN 234,097 232,224 1,873 700 2.23 100 2.27 2.23
HAL 232,488 218,714 13,774 100 8.58 200 8.62 8.61
JNJ 225,601 199,854 25,747 2 142.63 100 142.72 142.71
CSCO 224,235 215,936 8,299 192 41.67 100 41.71 41.67
SNAP 223,917 198,309 25,608 100 13.20 100 13.23 13.21
GHSI 223,194 49,871 173,323 900 0.45 100 0.57 0.51
AUY 221,917 213,640 8,277 6,000 3.37 300 3.40 3.40
XLV 219,311 216,998 2,313 2 94.10 700 94.16 94.11
TFC 218,947 213,424 5,523 100 32.23 200 32.28 32.28
AMRN 218,310 160,974 57,336 200 5.77 100 5.79 5.78
C 217,379 191,130 26,249 100 43.88 100 44.00 43.95
PYPL 213,676 198,420 15,256 100 105.03 100 105.18 105.21
NRZ 213,675 171,510 42,165 100 4.76 100 4.96 4.95
XLRE 213,244 213,238 6 500 33.38 600 33.43 33.39
LQD 212,637 205,450 7,187 100 125.79 200 125.81 125.78
IAU 211,580 179,132 32,448 1,800 15.80 970 15.81 15.80
INFY 210,991 207,082 3,909 400 8.49 100 8.54 8.50
BNO 209,523 208,687 836 500 10.02 1,300 10.04 10.03
SPXU 208,251 126,879 81,372 300 19.04 100 19.06 19.05
OIBR.C 207,800 205,600 2,200 100 0.43 4,000 0.44 0.43
MO 207,182 198,128 9,054 100 40.07 100 40.12 40.12
BTU 207,008 36,943 170,065 100 2.88 265 2.94 2.94
VZ 203,876 196,915 6,961 100 57.61 100 57.70 57.64
XLB 196,283 196,083 200 700 49.15 100 49.20 49.21
BBD 194,363 189,393 4,970 2,900 4.34 700 4.36 4.35
PENN 192,501 183,001 9,500 100 13.01 100 13.03 13.07
AGNC 191,099 179,031 12,068 100 11.23 300 11.30 11.30
LVS 189,775 180,658 9,117 100 47.15 100 47.17 47.15
CHK 188,820 178,965 9,855 5,300 0.16 994 0.17 0.16
SPLG 188,706 127,502 61,204 12,900 32.11 8,600 32.14 32.12
AFL 188,675 180,525 8,150 100 37.37 100 37.45 37.46
AMC 188,464 59,891 128,573 100 3.16 100 3.24 3.20
NCLH 188,031 162,953 25,078 100 11.63 100 11.65 11.66
ACWI 187,814 182,163 5,651 1,700 65.25 100 65.30 65.30
FAZ 186,295 53,534 132,761 1,500 28.60 500 28.80 28.84
JNK 184,313 160,756 23,557 200 95.28 300 95.31 95.30
MRK 184,025 179,009 5,016 6 81.62 100 81.67 81.63
RIG 183,662 170,634 13,028 106 1.29 100 1.30 1.29
QCOM 182,936 178,189 4,747 100 73.98 100 74.05 74.04
SYF 181,504 176,092 5,412 100 16.80 100 16.88 16.86
PLUG 179,133 150,096 29,037 400 3.84 300 3.86 3.85
SPIB 178,488 172,783 5,705 100 34.49 100 34.54 34.49
VEU 178,199 162,795 15,404 1,000 42.06 100 42.12 42.12
JWN 176,235 162,726 13,509 100 19.15 100 19.24 19.14
KMI 175,997 126,420 49,577 100 14.53 100 14.58 14.57
QSR 175,689 159,765 15,924 100 42.17 100 42.22 42.20
FWONK 175,291 82,589 92,702 29 23.38 100 23.46 23.39
SCHW 174,513 118,356 56,157 100 36.18 100 36.24 36.17
MNLO 174,278 78,122 96,156 100 1.04 100 1.14 1.08
IWR 173,919 172,463 1,456 1,400 46.09 100 46.13 46.12
SLCA 173,689 12,318 161,371 100 1.31 100 1.36 1.33
PAA 173,316 154,646 18,670 200 5.34 100 5.36 5.34
USMV 173,098 172,529 569 1,100 57.42 100 57.44 57.43
MAR 172,482 164,429 8,053 100 79.99 6 80.18 80.06
MU 172,465 153,208 19,257 100 48.25 100 49.00 48.29
EWJ 171,977 169,021 2,956 6,000 49.87 100 49.91 49.91
DNR 170,449 92,193 78,256 100 0.20 100 0.22 0.21
COP 170,215 165,350 4,865 100 34.97 100 35.11 35.00
SIRI 169,456 150,329 19,127 700 5.12 100 5.17 5.13
PINS 168,616 138,889 29,727 100 16.39 100 16.47 16.45
GDX 168,153 160,763 7,390 700 26.29 500 26.38 26.35
UPRO 166,768 144,920 21,848 100 32.27 2,700 32.31 32.26
WYNN 166,392 162,548 3,844 100 65.42 100 68.11 68.07
KSS 166,281 156,128 10,153 100 17.06 100 17.17 17.13
TD 166,153 156,406 9,747 100 42.63 100 42.70 42.64
LM 165,809 155,277 10,532 100 49.27 200 49.29 49.28
OKE 164,204 161,691 2,513 246 25.96 100 25.99 25.98
SIG 163,293 144,437 18,856 1 7.71 100 7.73 7.73
AMTD 163,262 117,649 45,613 100 37.36 100 37.38 37.35
CRM 163,210 153,921 9,289 6 151.64 10 151.71 151.66
IVR 162,876 131,315 31,561 495 4.02 100 4.04 4.03
NOK 162,870 161,482 1,388 1,300 3.26 3,100 3.27 3.27
GLD 160,379 66,819 93,560 1 155.46 30 155.80 155.60
MRSN 159,892 113,063 46,829 100 9.20 100 9.37 9.33
IEFA 159,861 152,414 7,447 200 50.84 194 50.85 50.85
M 158,539 145,626 12,913 400 6.07 100 6.11 6.08
FXI 158,272 157,959 313 100 38.14 500 38.16 38.16
QEP 157,732 112,871 44,861 100 0.34 1,500 0.36 0.35
KGC 157,246 138,238 19,008 1,700 5.10 800 5.12 5.10
I 157,244 72,262 84,982 2,000 1.50 200 1.84 1.60
HBI 156,464 151,059 5,405 200 9.42 100 9.46 9.42
NBR 156,229 51,026 105,203 100 0.31 200 0.33 0.33
BNS 155,037 151,408 3,629 100 40.02 100 40.15 40.13
AR 154,770 125,909 28,861 200 1.25 100 1.27 1.26
OPK 154,549 88,090 66,459 555 1.35 900 1.36 1.35
MGM 154,493 142,253 12,240 100 15.02 100 15.09 15.03
HOME 153,825 22,459 131,366 100 1.99 100 2.04 2.00
IEMG 153,669 153,575 94 700 42.15 500 42.17 42.17
ABT 152,781 150,591 2,190 200 80.90 100 84.24 84.22
SCHH 152,622 152,487 135 500 34.34 2,700 34.40 34.36
INTC 152,133 123,615 28,518 100 58.38 100 59.00 58.93
DOW 151,576 132,466 19,110 100 34.50 100 34.73 34.63
VIAC 151,208 145,037 6,171 100 15.76 100 15.82 15.79
ZNGA 150,037 147,236 2,801 520 6.78 100 6.80 6.79
XSPA 149,756 94,093 55,663 500 0.24 300 0.28 0.25
HST 149,502 136,746 12,756 4 11.12 100 11.14 11.13
VGK 148,240 146,238 2,002 3,500 44.26 100 44.30 44.29
VALE 148,008 138,738 9,270 200 8.43 300 8.44 8.43
DISCA 147,870 142,811 5,059 100 21.61 100 21.69 21.69
NEM 147,779 144,139 3,640 183 50.59 100 50.61 50.59
LABD 147,615 47,788 99,827 100 11.20 1,500 11.22 11.21
AA 147,557 145,436 2,121 200 7.34 100 7.36 7.35
HBAN 147,314 132,877 14,437 200 8.75 100 8.78 8.78
SMH 147,078 145,099 1,979 100 127.14 400 127.21 127.19
BSX 145,570 140,756 4,814 200 35.37 100 35.41 35.35
TIP 145,272 145,110 162 1,100 120.43 100 120.45 120.46
FHN 144,834 138,120 6,714 100 8.51 100 8.53 8.52
SDOW 144,345 115,289 29,056 100 37.14 100 37.20 37.17
TGT 143,683 126,245 17,438 100 104.69 100 104.97 104.84
SYY 143,151 130,875 12,276 100 47.85 100 47.91 47.85
EFC 142,732 111,534 31,198 100 8.95 200 9.56 8.92
RWT 141,936 110,759 31,177 100 3.60 100 3.64 3.63
NKE 141,377 138,615 2,762 100 85.50 100 85.67 85.54
PBR.A 141,146 137,055 4,091 100 6.62 100 6.65 6.65
VXUS 140,963 140,561 402 500 43.17 100 43.28 43.27
VTI 140,535 121,265 19,270 100 136.63 1,000 136.75 136.67
CNQ 140,136 135,567 4,569 14 13.35 100 13.95 13.35
TEVA 138,951 130,675 8,276 100 9.74 200 9.79 9.77
WPX 136,552 130,997 5,555 100 4.09 100 4.12 4.11
MA 136,114 134,574 1,540 100 270.01 200 279.75 270.31
PK 136,015 126,670 9,345 100 7.94 100 8.00 7.99
SHIP 135,230 83,532 51,698 300 0.16 100 0.20 0.18
AXP 134,765 131,215 3,550 100 91.65 100 91.69 91.69
SDS 134,744 65,304 69,440 100 26.24 200 26.27 26.27
GRPN 134,412 53,586 80,826 100 0.88 100 0.93 0.91
HLT 134,175 129,076 5,099 200 69.56 100 69.76 69.51
EHTH 133,830 113,344 20,486 1 99.70 100 114.71 107.63
OMI 133,745 50,811 82,934 100 5.55 100 5.60 5.61
CTVA 133,565 84,554 49,011 100 26.00 100 26.19 26.07
AES 133,071 125,378 7,693 100 14.08 100 14.09 14.09
SPLV 131,593 131,573 20 1,300 49.51 100 49.53 49.54
LUV 131,249 126,113 5,136 100 34.53 100 34.56 34.54
GLUU 130,719 57,074 73,645 12 5.70 428 5.71 5.70
FITB 129,695 123,547 6,148 100 16.53 100 16.60 16.59
DRE 129,672 94,820 34,852 200 31.55 100 32.96 32.96
CNX 129,262 126,086 3,176 100 8.89 100 9.15 8.91
LB 129,079 117,590 11,489 100 14.75 100 14.89 14.82
AEO 128,708 97,019 31,689 100 9.15 100 9.20 9.20
OIL 128,389 127,456 933 10,100 4.96 3,100 5.20 5.20
MDT 128,044 124,418 3,626 100 98.20 100 98.33 98.21
YGYI 126,884 43,747 83,137 100 1.87 100 2.05 1.94
BTG 126,722 121,113 5,609 3,800 3.66 500 3.68 3.67
LYFT 126,169 125,557 612 100 29.46 100 29.55 29.47
BEN 125,871 123,373 2,498 100 17.24 100 17.30 17.29
USB 125,634 121,650 3,984 100 35.46 300 35.54 35.53
QID 125,618 54,035 71,583 400 20.40 8,300 20.43 20.42
GM 125,187 75,045 50,142 100 23.33 100 23.38 23.37
SPSB 124,768 124,468 300 800 30.64 100 30.66 30.65
DSS 124,406 53,700 70,706 100 0.18 200 0.24 0.21
IMMU 124,258 107,868 16,390 100 18.47 100 18.50 18.50
SPR 123,805 97,737 26,068 100 20.38 100 20.41 20.40
TRGP 122,903 117,705 5,198 100 8.10 100 8.16 8.15
PCG 121,669 93,976 27,693 100 10.07 100 10.45 10.43
CUK 121,616 120,074 1,542 100 11.00 300 11.08 11.01
NVDA 121,431 117,289 4,142 100 267.23 1 267.36 267.43
GIS 120,113 119,289 824 147 55.55 100 55.67 55.62
CTL 119,724 116,791 2,933 200 9.69 100 9.72 9.69
CNP 119,315 115,011 4,304 100 16.46 100 16.51 16.51
PDD 118,809 81,087 37,722 100 39.02 100 39.38 39.19
UVXY 117,556 113,675 3,881 400 50.61 100 50.77 50.79
SCHX 117,477 117,270 207 1,000 64.96 1,000 65.01 64.99
FISV 117,113 116,188 925 2 97.98 100 98.07 98.04
VLO 116,345 113,566 2,779 100 51.47 100 51.53 51.49
LOW 116,267 109,452 6,815 100 94.33 100 94.38 94.32
XBI 116,057 114,854 1,203 300 81.50 100 81.55 81.53
THC 115,944 105,780 10,164 100 20.03 100 20.27 20.15
GPMT 115,782 103,965 11,817 100 4.63 100 4.68 4.72
SO 115,518 111,974 3,544 100 57.80 328 57.84 57.80
COF 115,110 113,727 1,383 100 56.28 105 56.42 56.42
WBA 114,869 113,952 917 100 43.23 300 43.30 43.30
PHM 114,154 107,339 6,815 100 25.48 100 25.69 25.59
JBLU 113,912 105,516 8,396 100 9.05 100 9.06 9.06
BERY 113,806 93,985 19,821 100 35.75 100 35.88 35.87
CX 113,637 110,407 3,230 1,000 2.09 5,500 2.11 2.10
XLY 112,530 111,519 1,011 600 104.86 600 104.96 104.92
REM 112,285 105,383 6,902 2,800 20.01 2,600 20.06 20.07
RF 112,255 107,529 4,726 100 10.10 200 10.14 10.14
PE 111,684 88,673 23,011 100 7.43 200 7.68 7.43
X 110,546 102,825 7,721 300 6.87 100 6.89 6.88
MCHP 110,020 108,562 1,458 275 79.58 100 79.82 79.73
INDA 109,436 109,433 3 1,700 25.04 100 25.13 25.12
HIG 109,192 104,611 4,581 100 38.63 100 38.74 38.67
ERIC 109,156 106,056 3,100 600 8.07 100 8.11 8.07
SAN 108,705 91,442 17,263 3,100 2.41 2,500 2.43 2.42
HCAT 108,692 74,111 34,581 1 24.33 300 24.44 24.46
MRNA 108,470 97,700 10,770 100 32.35 100 32.60 32.60
TNA 108,392 100,449 7,943 1,000 17.59 900 17.65 17.55
CDE 108,301 61,551 46,750 100 3.37 300 3.38 3.38
CVS 107,466 102,542 4,924 100 58.60 100 59.73 59.65
ITOT 107,458 107,250 208 1,000 60.46 100 60.64 60.62
MITT 107,451 67,720 39,731 100 3.14 100 3.19 3.18
SPCE 107,260 96,978 10,282 100 14.00 100 14.96 14.94
FEZ 106,964 105,064 1,900 100 30.23 1,100 30.29 30.22
PPL 106,645 101,799 4,846 3 25.56 100 25.61 25.60
VAL 106,356 27,761 78,595 100 0.43 100 0.46 0.45
TSLA 105,878 97,418 8,460 100 546.83 100 547.60 546.97
KWEB 105,636 105,171 465 500 45.46 500 45.95 45.66
EQT 104,047 98,868 5,179 100 10.87 100 11.01 10.95
MNK 103,947 103,398 549 100 2.68 100 2.73 2.70
TXN 103,531 98,125 5,406 100 109.60 100 109.84 109.71
LBTYA 103,224 78,875 24,349 100 18.22 100 19.03 18.23
LBTYK 103,098 86,744 16,354 100 17.21 100 17.34 17.29
TRP 102,835 101,117 1,718 100 46.20 100 46.29 46.28
KAR 102,764 97,553 5,211 100 13.32 100 13.38 13.38
KHC 102,707 99,236 3,471 78 27.40 79 27.49 27.45
JNUG 102,698 96,713 5,985 100 5.15 300 5.17 5.16
PEP 102,609 99,496 3,113 15 129.50 10 132.30 132.28
TLRY 101,983 46,482 55,501 1,100 6.81 100 7.06 7.04
IBN 101,849 91,382 10,467 400 8.64 100 8.69 8.64
LEN 101,847 98,352 3,495 100 43.01 100 43.15 43.12
EOG 101,122 96,100 5,022 100 44.70 100 44.81 44.73
EWA 100,672 97,367 3,305 100 15.84 900 15.88 15.85
GOLD 100,492 82,497 17,995 100 20.52 100 20.57 20.53
IBB 99,779 99,447 332 100 112.45 200 112.55 112.49
SCHF 99,621 99,516 105 300 26.28 100 26.38 26.37
CTSH 99,592 92,697 6,895 100 51.01 100 51.09 51.07
NIO 98,959 95,774 3,185 2,300 2.77 200 2.78 2.77
WDC 98,925 96,316 2,609 100 45.16 50 45.27 45.27
PFG 98,913 91,432 7,481 4 29.84 100 29.94 29.82
LNC 98,435 90,773 7,662 100 32.30 100 32.42 32.39
KEY 98,387 92,886 5,501 100 11.18 200 11.23 11.22
SU 98,269 96,861 1,408 100 16.55 200 16.61 16.61
YUM 98,221 90,767 7,454 100 74.76 100 74.92 74.93
GNTX 98,004 95,894 2,110 100 23.60 100 23.68 23.68
LYG 97,949 68,426 29,523 100 1.51 2,100 1.52 1.51
O 97,647 82,444 15,203 100 53.13 100 53.42 53.28
CAE 97,229 94,328 2,901 100 12.26 100 13.23 13.17
EYPT 96,981 1,418 95,563 100 0.79 100 0.88 0.90
GLNG 96,968 39,401 57,567 100 5.32 60 5.37 5.33
TIF 96,829 90,927 5,902 100 129.84 100 129.90 129.89
FE 96,796 90,230 6,566 100 42.94 100 43.09 43.06
SPG 96,045 91,566 4,479 100 62.50 1 62.66 62.54
BILI 95,986 61,132 34,854 100 26.12 15 26.24 26.24
BX 95,941 93,580 2,361 43 46.85 100 46.91 46.90
DVN 95,763 88,114 7,649 100 9.14 100 9.16 9.13
CIG 95,185 94,504 681 100 1.68 900 1.70 1.69
EMR 95,155 93,105 2,050 100 52.05 100 52.11 52.08
DHI 94,932 90,084 4,848 100 39.75 187 39.88 39.88
PRU 94,838 94,380 458 100 54.87 100 55.04 54.88
LADR 94,538 90,335 4,203 100 5.95 104 6.00 5.99
BXMT 94,343 90,849 3,494 100 19.59 100 21.13 21.04
BRX 94,121 69,236 24,885 100 9.54 100 9.59 9.59
AGN 94,083 93,497 586 100 181.63 100 181.84 181.85
SABR 93,975 92,172 1,803 100 6.21 100 6.26 6.25
ARMK 93,440 88,792 4,648 100 23.11 100 23.15 23.15
VIR 93,351 61,806 31,545 100 28.78 100 29.13 29.10
DFS 93,257 92,114 1,143 1 37.17 100 37.36 37.23
VCIT 92,751 92,351 400 100 88.32 100 91.42 88.33
CHWY 92,659 59,514 33,145 100 37.65 100 37.88 37.75
SRG 92,021 66,765 25,256 100 9.18 100 9.25 9.32
DD 92,020 89,655 2,365 100 38.76 100 38.82 38.82
BAM 91,964 90,873 1,091 86 34.12 100 34.15 34.13
ING 90,850 88,562 2,288 400 5.77 243 5.78 5.76
UBS 90,804 90,530 274 100 9.55 200 9.60 9.59
BCE 90,536 87,234 3,302 400 40.95 100 40.97 40.96
WEN 90,362 62,002 28,360 100 16.27 100 16.34 16.26
WM 89,617 82,961 6,656 100 95.52 100 95.59 95.52
NLSN 89,359 83,234 6,125 100 14.34 100 15.04 15.03
RAD 89,054 76,193 12,861 100 11.88 100 11.97 11.95
SBUX 88,929 76,334 12,595 100 71.12 100 71.28 71.21
BKR 88,707 85,089 3,618 11 12.74 200 12.81 12.80
UPS 88,577 83,657 4,920 100 98.22 100 98.50 98.30
MAC 88,508 59,491 29,017 100 8.28 100 8.35 8.30
VER 88,094 82,779 5,315 300 4.81 100 4.85 4.82
TGE 88,028 44,387 43,641 100 17.21 100 17.93 17.90
PRTY 87,418 20,295 67,123 100 0.46 100 0.51 0.49
RSX 87,358 72,555 14,803 100 18.82 100 18.85 18.82
NBL 87,221 81,716 5,505 100 7.17 100 7.24 7.17
HUYA 86,180 69,248 16,932 100 15.44 100 15.48 15.43
TRIP 86,151 63,124 23,027 100 17.36 100 17.53 17.44
BB 86,030 85,193 837 1,000 3.84 400 3.86 3.85
BHF 85,775 84,803 972 100 25.45 100 25.63 25.61
OIH 85,444 85,344 100 400 4.79 7,800 4.81 4.80
CSX 85,385 84,838 547 100 63.41 100 63.46 63.46
CNC 85,310 83,789 1,521 100 64.52 100 64.67 64.66
PLAY 85,235 78,927 6,308 100 12.77 100 12.88 12.87
TSM 84,597 81,629 2,968 100 50.41 100 50.46 50.45
TME 84,320 77,724 6,596 200 11.07 100 11.54 11.08
BDX 84,081 83,743 338 100 248.50 100 248.90 248.53
VNQ 84,016 80,258 3,758 200 74.07 400 74.12 73.89
Z 83,632 75,762 7,870 100 39.16 100 39.36 39.32
CL 83,589 81,756 1,833 100 70.04 100 70.21 70.11
SPXL 83,307 60,297 23,010 1,600 30.46 1,600 30.52 30.38
RRC 83,302 81,226 2,076 200 3.44 100 3.48 3.45
BPY 83,162 70,877 12,285 200 9.72 200 9.76 9.74
NXPI 83,105 62,914 20,191 100 92.52 100 92.90 92.69
MCD 82,739 81,192 1,547 100 177.00 100 177.58 177.28
PNC 82,694 78,745 3,949 100 99.09 100 99.43 99.14
PUK 82,672 79,555 3,117 100 25.89 100 25.98 25.92
RBS 82,561 80,259 2,302 5,400 2.86 500 2.88 2.87
ROST 82,501 78,006 4,495 100 89.25 100 89.61 89.42
DLPH 82,400 71,751 10,649 100 7.94 100 8.00 8.00
PAGP 82,197 70,411 11,786 528 5.66 100 5.72 5.67
DCP 81,956 77,193 4,763 200 5.94 200 5.99 5.94
NUGT 81,572 76,990 4,582 1,000 8.53 700 8.58 8.55
CHFS 81,452 9,963 71,489 300 0.36 1,000 0.44 0.41
MIK 81,321 79,668 1,653 3 2.47 100 2.51 2.47
TWLO 81,202 55,380 25,822 100 91.66 100 91.95 91.67
ATI 80,947 71,217 9,730 100 9.76 100 9.81 9.76
EMB 80,781 80,125 656 105 98.61 100 98.76 98.61
FDX 80,651 74,561 6,090 100 125.13 100 125.63 125.35
EXPE 80,589 78,116 2,473 100 59.95 100 60.29 60.04
PLAN 80,286 71,787 8,499 100 35.77 100 35.92 35.90
MTG 80,155 74,455 5,700 100 6.89 100 6.95 6.89
KBH 80,065 78,250 1,815 100 21.68 100 21.87 21.75
PM 80,056 78,745 1,311 100 75.43 100 75.54 75.54
RPT 79,984 40,663 39,321 200 5.91 100 5.98 5.91
EWW 79,529 79,219 310 300 27.75 100 27.82 27.84
WES 79,503 78,797 706 400 4.85 100 4.90 4.89
VICI 79,339 77,958 1,381 100 15.74 100 15.80 15.79
HD 79,217 78,300 917 100 195.94 100 196.00 196.03
RY 79,169 78,262 907 100 62.21 100 62.33 62.32
GEL 79,144 77,457 1,687 200 4.70 552 4.77 4.73
MPLX 78,754 56,022 22,732 100 12.34 100 12.48 12.45
NGD 78,574 77,871 703 1,000 0.55 100 0.56 0.56
BP 78,548 76,638 1,910 100 25.33 100 25.37 25.31
UA 78,421 74,792 3,629 100 8.68 200 8.74 8.73
AIG 78,185 70,057 8,128 100 23.61 100 23.72 23.67
ARR 78,061 73,200 4,861 100 8.45 100 8.63 8.57
IAG 77,999 72,667 5,332 500 2.57 200 2.59 2.58
XPO 77,395 70,348 7,047 100 64.03 100 64.31 64.04
ENB 77,323 74,060 3,263 100 28.39 100 28.42 28.42
FOXA 77,288 58,532 18,756 100 26.18 100 26.25 26.25
SIX 77,230 75,400 1,830 100 14.27 100 14.29 14.28
MAS 77,210 75,428 1,782 100 39.23 100 39.36 39.29
OI 77,125 25,523 51,602 100 7.47 200 7.49 7.48
MYO 76,720 56,906 19,814 100 3.91 100 4.12 4.18
JDST 76,617 76,334 283 2,000 1.93 25,600 1.95 1.94
CAKE 76,606 74,488 2,118 100 18.31 100 18.44 18.32
PFF 76,557 61,414 15,143 1,000 32.72 3,000 33.06 32.95
PEAK 76,521 66,842 9,679 100 26.08 100 26.18 26.16
DHT 76,488 71,152 5,336 160 6.32 160 6.37 6.35
BND 76,485 72,276 4,209 1,100 86.46 1,400 86.59 86.48
TOL 76,475 65,249 11,226 200 22.32 100 23.14 23.15
IP 76,212 74,793 1,419 100 32.89 100 33.09 33.01
SCO 76,211 66,377 9,834 500 22.78 300 22.93 22.79
CHKP 76,182 76,004 178 100 106.75 100 107.06 106.77
NFLX 76,061 72,767 3,294 100 370.67 50 374.98 370.68
HDB 76,025 73,375 2,650 100 39.01 100 39.04 39.02
APT 75,631 63,130 12,501 100 12.37 100 13.50 13.13
TPH 75,625 69,387 6,238 100 10.66 100 10.73 10.73
ON 75,364 69,646 5,718 100 13.64 100 13.71 13.67
EPD 74,771 67,605 7,166 479 15.85 780 15.86 15.86
COST 74,446 73,819 627 50 305.87 9 306.09 305.91
WU 74,187 68,933 5,254 100 20.17 100 20.25 20.22
SPYG 74,021 73,381 640 100 37.85 1,100 37.89 37.86
HES 73,812 73,021 791 100 38.46 100 38.80 38.61
SOXX 73,785 72,561 1,224 200 222.58 200 222.73 222.66
GNMK 73,462 51,468 21,994 100 5.98 204 6.06 6.00
CRWD 73,461 51,546 21,915 100 60.36 100 60.59 60.39
MTDR 73,255 64,101 9,154 689 3.07 100 3.10 3.08
ETN 73,200 66,388 6,812 100 79.28 100 79.45 79.43
XEC 73,146 72,360 786 100 17.70 100 17.96 17.82
SLM 72,993 70,977 2,016 100 6.98 100 7.03 7.04
PLD 72,867 72,453 414 100 84.99 100 85.24 85.06
PAYX 72,659 71,670 989 34 64.75 100 67.64 65.14
NVO 72,627 70,201 2,426 100 59.79 100 59.88 59.82
DXJ 72,509 72,009 500 100 42.79 900 42.88 42.76
AMX 72,503 57,088 15,415 100 11.56 100 11.57 11.56
ORCC 72,429 70,939 1,490 100 12.18 100 12.30 12.19
KIM 72,426 61,242 11,184 3 9.56 100 9.58 9.57
CM 72,344 71,614 730 1 60.21 100 64.12 60.26
HCA 72,183 69,076 3,107 100 110.08 100 110.52 110.02
PSX 72,142 69,276 2,866 100 62.96 100 63.15 63.08
PSQ 72,083 64,100 7,983 17,300 23.92 100 23.94 24.05
LYV 71,751 62,379 9,372 100 37.51 100 37.77 37.52
REAL 71,738 60,587 11,151 100 8.31 64 8.34 8.31
UNFI 71,576 44,768 26,808 100 9.87 100 9.95 9.88
BIP 71,444 70,509 935 100 40.12 100 40.31 40.25
EWT 71,351 71,248 103 1,100 34.56 100 34.62 34.61
SSL 70,447 58,969 11,478 100 3.89 100 4.21 4.20
OUT 70,252 63,948 6,304 100 12.97 100 13.18 13.07
SPDW 70,149 69,749 400 100 24.52 100 24.54 24.52
VTR 70,055 68,176 1,879 100 29.85 100 29.95 29.92
HEZU 70,009 70,009 0 8,800 24.62 100 24.65 24.63
CPRX 69,609 6,496 63,113 100 4.09 100 4.13 4.13
TMUS 68,984 68,513 471 100 86.19 100 86.34 86.34
LLY 68,827 67,703 1,124 100 146.30 200 151.58 146.33
TSCO 68,518 67,425 1,093 100 89.77 100 90.16 89.92
SCHE 68,345 68,345 0 200 21.44 200 21.46 21.45
ADM 68,310 65,103 3,207 100 36.26 100 36.28 36.27
EA 68,039 66,269 1,770 100 106.53 2 106.71 106.66
AAXJ 67,919 67,919 0 100 61.68 2,400 61.73 61.69
WPM 67,853 66,911 942 174 29.41 100 29.54 29.44
GS 67,820 67,145 675 100 175.16 100 175.61 175.25
ADBE 67,751 65,627 2,124 100 316.97 61 317.45 317.43
DRI 67,691 66,173 1,518 100 63.23 100 64.79 63.23
CAR 67,670 64,804 2,866 100 14.27 100 14.30 14.27
CLR 67,662 61,197 6,465 100 12.03 100 12.09 11.93
ETSY 67,288 64,590 2,698 1 51.06 100 51.26 51.05
SAVE 67,142 64,185 2,957 100 12.53 100 12.56 12.54
MLPA 67,088 67,088 0 300 3.41 8,000 3.43 3.41
DO 66,951 56,971 9,980 100 1.56 100 1.57 1.57
BAX 66,935 65,904 1,031 100 84.61 100 84.75 84.71
MCHI 66,570 57,419 9,151 600 58.38 200 58.42 58.42
VOD 66,502 65,232 1,270 26 13.85 100 13.89 13.89
ALLY 66,494 63,450 3,044 100 15.18 100 15.24 15.23
LPX 66,414 63,121 3,293 100 17.62 100 17.67 17.64
HFC 66,303 55,674 10,629 100 27.07 100 27.19 27.17
OHI 66,210 60,858 5,352 100 30.24 100 31.54 31.50
EWY 66,172 66,021 151 100 49.13 200 49.16 49.15
FANG 65,906 64,844 1,062 100 35.90 100 35.97 35.94
LAUR 65,897 41,753 24,144 100 9.72 100 9.79 9.78
HON 65,886 59,825 6,061 100 138.96 100 139.03 138.99
DT 65,658 53,334 12,324 200 24.32 100 24.45 24.26
CMA 65,202 58,288 6,914 100 32.74 100 32.95 32.85
BLDR 64,704 43,660 21,044 199 13.63 100 13.66 13.66
EQNR 64,677 60,974 3,703 100 13.25 100 13.29 13.26
COG 64,543 61,436 3,107 117 18.74 100 18.79 18.73
SOXS 64,526 31,958 32,568 300 12.07 300 12.11 12.10
DISCK 64,508 61,765 2,743 100 19.53 100 19.65 19.58
ATH 64,433 63,006 1,427 100 26.52 100 26.59 26.55
WY 64,426 61,391 3,035 100 19.10 100 19.15 19.15
AGG 64,386 64,187 199 1,100 115.86 600 115.93 115.87
DDOG 64,331 56,496 7,835 6 37.28 100 37.38 37.28
PTEN 64,318 56,351 7,967 100 2.22 300 2.26 2.25
DBX 64,304 59,972 4,332 100 18.36 100 18.42 18.42
ACWX 64,302 63,401 901 1,300 38.46 100 38.54 38.52
RLGY 64,221 32,863 31,358 100 3.01 100 3.05 3.01
ADP 64,042 63,566 476 1 138.14 200 143.23 138.33
WTI 63,973 51,522 12,451 200 1.99 248 2.01 1.99
INFO 63,902 63,173 729 100 63.81 100 64.11 63.94
ED 63,728 63,440 288 100 82.99 100 83.02 83.00
VLY 63,643 61,670 1,973 100 7.41 200 7.46 7.45
AMCR 63,605 63,323 282 100 8.48 600 8.49 8.48
ISBC 63,508 61,138 2,370 100 7.75 300 7.77 7.75
XLC 63,419 63,207 212 300 46.16 100 46.18 46.17
IBM 63,392 62,084 1,308 100 118.66 100 118.77 118.66
CPB 63,364 62,337 1,027 100 46.03 100 46.24 46.12
UDOW 63,324 53,066 10,258 1,000 49.34 100 49.37 49.35
DNOW 63,150 29,358 33,792 100 5.69 100 5.75 5.68
PTON 63,102 61,817 1,285 100 27.09 100 27.19 27.15
OEC 63,064 32,409 30,655 100 7.33 100 7.47 7.47
CPRT 62,993 62,743 250 100 71.80 191 72.08 72.03
EWG 62,881 60,228 2,653 1,200 22.26 700 22.28 22.26
WDAY 62,861 57,069 5,792 100 145.31 100 148.78 145.52
SRTY 62,807 7,298 55,509 500 24.71 900 24.84 24.92
BRFS 62,789 61,546 1,243 100 3.34 200 3.38 3.37
CODX 62,789 3,316 59,473 300 8.65 100 8.81 8.73
ELAN 62,715 57,916 4,799 56 23.34 101 23.36 23.36
VIV 62,699 60,079 2,620 100 10.17 100 10.18 10.18
HEDJ 62,572 62,572 0 100 53.67 4,900 53.77 53.68
CC 62,556 59,195 3,361 100 9.49 100 9.57 9.57
HTBX 62,543 61,902 641 100 0.49 100 0.49 0.49
TSN 62,397 57,659 4,738 100 58.49 100 58.71 58.55
MGNX 62,304 35,447 26,857 100 5.42 100 5.50 5.44
W 62,286 58,368 3,918 100 79.21 100 79.53 79.11
BYD 61,940 60,967 973 1 15.32 100 15.53 15.40
LIND 61,449 56,629 4,820 100 6.03 100 6.12 6.03
HR 61,425 59,883 1,542 100 30.65 100 30.85 30.72
APTV 61,062 57,681 3,381 1 59.68 5 59.81 59.72
BAC-M 60,942 31,535 29,407 500 24.66 500 24.74 24.70
EAT 60,935 56,615 4,320 100 14.73 100 14.97 14.84
BGCP 60,905 59,431 1,474 970 2.69 100 2.71 2.70
ERJ 60,883 57,811 3,072 100 7.22 100 7.24 7.24
CLF 60,712 58,240 2,472 100 4.35 243 4.40 4.39
BCS 60,529 58,984 1,545 300 4.55 700 4.57 4.56
CNK 59,937 57,821 2,116 200 10.80 100 11.27 11.24
AM 59,926 51,961 7,965 100 2.49 200 2.51 2.50
QLTA 59,850 49,640 10,210 200 52.98 100 55.43 55.35
WBT 59,647 45,602 14,045 100 4.44 159 4.50 4.49
ICE 59,639 58,790 849 100 84.93 100 85.05 85.02
AU 59,496 55,723 3,773 100 19.35 100 19.37 19.37
DKS 59,072 57,669 1,403 100 25.70 100 25.89 25.66
MOMO 59,045 53,126 5,919 200 22.65 100 22.77 22.67
NLOK 59,007 55,808 3,199 100 19.54 100 19.56 19.56
UNM 58,954 40,131 18,823 100 15.04 100 15.12 15.03
VFC 58,895 49,088 9,807 100 58.50 100 58.80 58.59
IVZ 58,776 56,809 1,967 100 9.51 100 9.52 9.51
BIG 58,737 57,359 1,378 80 16.05 100 16.07 16.06
GT 58,720 56,689 2,031 100 6.92 200 6.96 6.95
PCAR 58,583 55,916 2,667 100 65.46 100 65.50 65.52
NVST 58,382 46,043 12,339 69 16.27 100 16.43 16.30
IVE 58,308 56,917 1,391 300 102.52 500 102.61 102.31
VNO 58,104 55,262 2,842 47 39.81 100 39.95 39.84
CAT 57,995 54,804 3,191 100 126.59 200 130.91 126.69
ALL 57,840 57,679 161 100 97.44 100 97.80 97.61
LNT 57,689 55,882 1,807 100 50.57 100 50.84 50.69
WELL 57,621 56,784 837 100 49.88 100 50.08 50.05
XRX 57,523 54,783 2,740 200 19.10 100 19.19 19.11
GLW 57,479 51,993 5,486 100 20.38 100 20.49 20.50
XRAY 57,469 56,389 1,080 100 39.13 100 39.31 39.22
CIT 57,379 55,134 2,245 100 19.14 100 19.18 19.16
DEAC 57,343 19,116 38,227 100 13.92 100 16.00 15.01
AEM 57,308 56,900 408 100 46.16 100 46.29 46.19
MBT 57,228 45,971 11,257 100 8.15 200 8.16 8.15
ERX 57,104 56,350 754 1,000 12.88 1,500 12.90 12.89
INSG 56,997 43,915 13,082 100 8.37 100 8.46 8.41
SMFG 56,960 56,597 363 1,400 4.99 304 5.01 5.00
AIM 56,845 36,945 19,900 100 2.52 100 2.55 2.53
SLG 56,818 55,763 1,055 100 46.73 100 48.94 48.85
INCY 56,674 49,966 6,708 3 87.60 100 87.65 87.65
NCR 56,404 49,835 6,569 100 19.47 100 19.58 19.50
EWU 56,347 56,340 7 1,000 24.17 800 24.24 24.19
CHNG 56,146 51,667 4,479 100 10.22 100 10.28 10.28
TRNX 56,127 55,289 838 200 0.12 100 0.14 0.13
BWA 56,026 49,581 6,445 1 25.61 100 25.64 25.62
LEVI 55,952 48,809 7,143 7 12.45 200 14.20 13.13
ASHR 55,946 55,646 300 3 26.79 300 26.80 26.80
USFD 55,890 53,861 2,029 100 18.23 100 18.33 18.33
MUR 55,752 53,117 2,635 200 6.92 100 7.04 6.96
STT 55,724 53,011 2,713 100 57.07 100 57.12 57.10
CCC 55,614 38,865 16,749 100 20.70 100 20.80 20.71
HMY 55,583 52,040 3,543 100 2.45 400 2.50 2.50
HTHT 55,434 49,832 5,602 100 28.54 100 28.69 28.54
XAN 55,249 46,189 9,060 100 2.64 100 3.51 3.04
D 55,234 54,081 1,153 100 77.88 100 78.09 77.99
TRQ 55,200 10,000 45,200 200 0.49 100 0.52 0.49
TECS 55,115 2,034 53,081 200 4.33 5,200 4.58 4.41
MFC 54,803 53,396 1,407 101 12.20 800 12.22 12.21
PEG 54,648 53,702 946 104 50.21 100 50.24 50.23
VIPS 54,626 47,521 7,105 100 15.35 100 15.48 15.38
A 54,540 51,461 3,079 100 72.32 100 75.92 75.77
APO 54,513 52,772 1,741 100 37.38 100 37.63 37.55
UAA 54,237 50,407 3,830 100 9.77 100 9.82 9.76
MT 54,154 53,093 1,061 100 10.26 100 10.31 10.30
CFX 53,950 51,002 2,948 100 22.91 100 22.96 22.93
ROKU 53,824 52,490 1,334 200 85.00 100 89.05 88.90
IR 53,763 50,821 2,942 3 25.39 100 25.49 25.41
VDE 53,708 53,006 702 100 44.30 700 44.35 44.31
COTY 53,624 50,627 2,997 2 5.86 100 5.88 5.88
MMC 53,505 53,279 226 100 93.08 100 93.24 93.20
GOL 53,431 50,392 3,039 100 4.58 900 4.61 4.59
RHI 53,333 52,067 1,266 100 41.60 100 41.77 41.59
FSCT 53,316 51,563 1,753 170 32.00 100 32.14 32.01
OMF 53,113 51,841 1,272 100 20.47 100 20.61 20.44
FTS 53,099 51,953 1,146 100 39.53 100 39.70 39.53
ATCO 52,960 52,860 100 100 6.95 400 7.01 7.00
NUE 52,935 52,051 884 100 39.30 205 39.44 39.41
IWD 52,892 52,692 200 685 105.67 10 105.71 105.66
SPEM 52,843 44,843 8,000 100 29.52 100 29.56 29.55
CHEF 52,841 44,184 8,657 100 12.02 100 12.14 12.04
HOG 52,763 52,003 760 100 18.65 85 18.75 18.72
BZH 52,727 35,104 17,623 100 5.43 100 5.45 5.45
EWBC 52,652 52,431 221 70 27.68 100 27.84 27.71
PUMP 52,501 46,741 5,760 100 4.16 100 4.24 4.14
PNW 52,471 52,222 249 100 78.41 100 79.10 78.80
EWQ 52,395 51,079 1,316 300 23.61 100 23.81 23.81
XEL 52,338 50,837 1,501 100 62.05 100 62.23 62.08
ZBH 52,299 47,944 4,355 100 110.27 100 110.58 110.54
SMDD 52,115 672 51,443 500 7.67 2,500 7.75 7.76
SPAB 52,112 51,712 400 100 30.25 100 30.27 30.26
XOP 52,081 44,678 7,403 900 40.39 900 40.50 40.27
MXIM 52,025 51,547 478 100 53.04 100 53.08 53.06
WORK 52,015 48,570 3,445 100 24.75 100 24.89 24.86
PLNT 51,834 48,851 2,983 100 51.99 100 52.41 52.20
BUD 51,818 49,243 2,575 100 44.89 1,200 48.13 48.10
GLPI 51,652 51,088 564 200 25.29 100 26.49 26.45
FAST 51,643 51,048 595 100 32.46 103 32.53 32.57
WCN 51,604 50,403 1,201 100 84.50 100 84.79 84.56
HPE 51,374 46,437 4,937 100 10.16 200 10.20 10.19
FTV 51,219 49,939 1,280 100 60.74 100 60.87 60.87
EQR 51,214 48,533 2,681 100 64.88 100 65.07 64.81
K 51,198 42,342 8,856 100 62.01 100 62.17 62.05
ADI 51,154 49,441 1,713 100 100.31 100 100.36 100.33
SSNC 51,096 48,341 2,755 100 47.12 100 47.24 47.23
SJNK 50,928 27,835 23,093 1,100 23.74 1,300 23.76 23.76
AZUL 50,774 48,747 2,027 600 9.52 100 9.60 9.62
IEF 50,736 50,223 513 1,000 120.60 100 120.63 120.63
KL 50,696 48,758 1,938 100 33.70 100 33.87 33.86
EMLC 50,693 50,025 668 100 28.30 200 29.42 28.30
FIS 50,532 50,078 454 100 124.11 100 124.41 124.20
CS 50,367 49,604 763 200 8.39 100 8.43 8.38
EDU 50,185 49,039 1,146 6 112.25 100 112.79 112.28
DHR 50,180 48,286 1,894 100 144.86 100 148.79 145.05
CSFL 50,058 40,582 9,476 109 15.96 100 16.02 16.01
PAGS 50,053 48,249 1,804 100 21.69 100 23.32 21.70
PGR 49,612 49,098 514 3 77.24 100 77.37 77.33
DISH 49,353 48,271 1,082 100 21.67 100 21.78 21.75
MOXC 49,345 11,213 38,132 100 0.73 200 1.00 0.88
EMO 49,280 48,080 1,200 100 1.63 100 1.71 1.66
NOG 49,262 10,327 38,935 200 0.80 100 0.83 0.81
REML 49,095 4,202 44,893 100 2.70 100 2.94 2.83
MLPI 49,026 49,026 0 2,000 8.76 1,500 8.82 8.64
CSTM 49,021 47,276 1,745 200 6.00 100 6.27 6.00
CBRE 48,994 47,642 1,352 100 44.96 100 45.00 44.99
TZA 48,978 39,775 9,203 500 48.61 300 48.73 48.76
AEP 48,976 48,247 729 8 82.25 100 82.47 82.34
ODP 48,928 48,275 653 100 1.84 100 1.87 1.87
TRTX 48,629 37,761 10,868 100 5.29 100 5.44 5.45
WBC 48,601 45,436 3,165 100 134.51 100 134.68 134.52
TSG 48,586 39,117 9,469 100 20.46 100 20.61 20.53
SCHB 48,530 48,030 500 600 64.09 600 64.14 64.08
WRK 48,529 42,294 6,235 100 30.49 100 30.61 30.59
AKER 48,436 31,278 17,158 100 5.64 100 5.97 5.80
STNE 48,430 45,497 2,933 100 25.07 100 25.39 25.23
CNI 48,338 47,885 453 100 80.06 100 80.26 80.14
DUK 48,313 47,568 745 100 85.32 100 85.53 85.43
PGX 48,082 24,937 23,145 1,000 13.59 1,000 13.65 13.62
AVTR 48,048 43,789 4,259 300 13.00 100 13.10 13.09
GME 47,999 47,263 736 200 3.60 65 3.63 3.60
AIV 47,987 45,772 2,215 100 36.21 100 36.38 36.35
ACGL 47,986 47,460 526 49 28.72 100 28.77 28.73
DG 47,830 43,766 4,064 100 168.43 100 168.66 168.52
CCJ 47,791 46,689 1,102 100 9.16 100 9.19 9.17
SDC 47,791 22,513 25,278 100 4.42 7 4.47 4.45
CAH 47,790 47,608 182 100 49.63 100 49.81 49.63
FUN 47,790 18,081 29,709 100 18.12 15 18.34 18.29
SEAS 47,752 44,005 3,747 100 10.69 8 10.82 10.81
DK 47,675 41,279 6,396 100 18.11 100 18.29 18.12
PLCE 47,602 44,432 3,170 100 22.51 100 22.57 22.52
TCOM 47,558 46,543 1,015 100 24.43 100 24.56 24.45
EWH 47,517 47,514 3 8,200 21.16 400 21.18 21.15
ITB 47,387 46,860 527 1,900 32.33 1,700 32.38 32.30
ZTS 47,337 46,313 1,024 100 126.84 100 127.32 127.02
TV 47,302 43,609 3,693 300 5.23 1 5.24 5.24
SRET 47,273 6,541 40,732 100 6.66 800 6.73 6.66
VTV 47,251 42,551 4,700 400 94.96 400 95.02 94.96
SPYV 47,179 35,579 11,600 200 27.52 100 27.55 27.52
BBY 47,097 44,362 2,735 100 63.78 100 64.06 63.89
NET 46,995 45,191 1,804 100 22.91 100 22.96 22.91
FNF 46,973 46,346 627 100 27.25 100 27.41 27.30
RRR 46,912 44,105 2,807 100 9.59 100 9.67 9.65
IJH 46,857 46,506 351 500 152.94 100 153.09 153.06
CAG 46,745 45,161 1,584 100 31.07 100 31.14 31.13
EPR 46,713 44,993 1,720 100 22.68 4 22.86 22.83
CETV 46,696 6,572 40,124 300 3.21 1,049 3.24 3.23
FPE 46,592 42,792 3,800 100 17.23 200 17.35 17.35
HRL 46,536 45,855 681 100 45.66 100 47.63 47.56
CF 46,404 44,279 2,125 100 29.69 100 29.79 29.72
BLUE 46,377 38,994 7,383 100 42.20 100 42.66 42.43
ES 46,129 45,746 383 100 82.58 100 82.86 82.72
BOOT 45,983 42,590 3,393 100 15.94 100 16.06 15.96
EIX 45,884 44,539 1,345 14 57.60 200 59.67 57.63
SUM 45,679 44,489 1,190 100 14.75 100 14.88 14.75
XENT 45,665 42,761 2,904 100 10.79 200 10.89 10.90
ARI 45,566 44,373 1,193 100 7.55 100 7.67 7.65
FLEX 45,530 43,746 1,784 100 8.93 100 8.96 8.92
EWC 45,485 45,477 8 100 22.69 10,200 22.72 22.70
NOV 45,476 42,720 2,756 100 11.45 100 11.54 11.48
SCHD 45,426 45,324 102 1,300 48.14 100 48.19 48.19
IGSB 45,417 45,124 293 100 52.97 200 54.74 52.98
MAT 45,384 43,067 2,317 100 8.44 200 8.51 8.50
DLTR 45,375 44,535 840 100 80.08 1 80.11 80.10
BG 45,214 44,618 596 100 38.98 100 39.14 38.99
VVV 45,069 42,339 2,730 100 13.64 100 13.66 13.64
SFM 45,037 39,245 5,792 100 19.36 100 19.52 19.49
EQX 44,729 44,461 268 200 7.26 100 7.29 7.27
SNV 44,686 43,894 792 100 18.43 100 18.69 18.54
HXL 44,676 37,006 7,670 100 35.45 100 35.60 35.53
ALXN 44,560 43,467 1,093 100 97.98 100 98.21 98.13
VRRM 44,536 42,789 1,747 100 7.57 200 7.59 7.57
ACB 44,504 14,663 29,841 6,500 0.84 9,000 0.86 0.85
TROX 44,491 43,191 1,300 244 5.31 100 5.37 5.32
ZG 44,490 43,576 914 100 38.58 100 39.04 38.84
ALK 44,427 43,712 715 100 29.36 100 29.50 29.46
IDV 44,426 44,326 100 200 22.47 500 23.03 22.74
NVS 44,420 44,098 322 21 86.00 600 86.11 86.11
AKAM 44,384 44,142 242 100 97.32 100 97.37 97.39
CYH 44,346 41,142 3,204 100 3.55 100 3.65 3.63
CLDR 44,344 41,867 2,477 100 8.32 100 8.40 8.35
PBCT 44,323 42,212 2,111 235 11.19 100 11.21 11.20
EWP 44,241 44,231 10 500 20.55 500 20.83 20.65
YUMC 44,232 42,098 2,134 100 44.59 100 44.72 44.57
UNP 44,151 43,595 556 100 149.99 100 150.39 150.14
CLNY 44,025 41,779 2,246 307 1.66 100 1.69 1.68
UNH 44,008 43,210 798 100 266.63 200 275.82 267.07
GPN 44,000 43,870 130 100 148.24 100 148.33 148.28
STZ 43,837 40,755 3,082 100 155.61 1 162.25 162.24
MNST 43,822 43,496 326 227 59.89 100 59.92 59.92
DVY 43,733 43,732 1 100 78.22 100 78.24 78.25
BK 43,727 42,217 1,510 100 35.60 100 35.69 35.68
OMC 43,725 41,624 2,101 100 53.84 100 54.01 53.98
CAL 43,702 40,683 3,019 100 6.00 100 6.08 6.08
DELL 43,693 41,802 1,891 100 40.12 100 40.18 40.19
CTXS 43,674 42,630 1,044 100 146.50 100 146.59 146.74
HP 43,589 43,214 375 100 18.59 100 18.69 18.66
ORI 43,572 42,563 1,009 100 16.34 100 16.37 16.37
CWK 43,509 29,814 13,695 100 11.80 100 11.94 11.93
PGF 43,449 42,249 1,200 100 17.48 1,000 17.52 17.55
CCO 43,423 16,523 26,900 100 0.61 100 0.65 0.64
AQUA 43,395 37,077 6,318 100 15.27 100 15.31 15.23
ANGL 43,377 38,567 4,810 200 24.48 100 25.69 25.69
CEQP 43,313 36,510 6,803 100 4.54 100 4.63 4.61
BRO 43,213 42,286 927 100 36.92 100 36.97 36.93
HPP 43,158 41,516 1,642 100 25.80 100 25.90 25.89
SPYD 43,037 42,934 103 1,100 26.50 100 26.53 26.51
CXO 42,880 40,195 2,685 100 52.26 100 52.54 52.28
TECK 42,784 40,477 2,307 500 8.15 100 8.19 8.15
CRON 42,692 41,441 1,251 700 6.08 1 6.11 6.10
MCK 42,626 42,005 621 100 132.47 100 132.80 132.96
NEE 42,586 40,696 1,890 3 231.88 100 232.37 232.10
EAF 42,492 41,602 890 100 8.49 100 8.55 8.48
ALT 42,479 31,187 11,292 100 3.23 100 3.33 3.27
EYE 42,470 37,870 4,600 100 21.43 100 21.85 21.67
ALC 42,464 39,252 3,212 21 52.80 2 52.91 52.82
FVD 42,437 42,437 0 6,500 29.17 100 29.22 29.21
NS 42,436 38,515 3,921 100 9.00 100 9.03 9.00
AEG 42,406 41,086 1,320 500 2.60 1,300 2.62 2.62
HLX 42,371 21,482 20,889 200 1.17 1,015 1.23 1.21
EE 42,346 39,083 3,263 2 67.92 100 67.94 67.93
MGA 42,317 41,486 831 100 34.81 100 34.84 34.77
SBH 42,301 40,531 1,770 100 8.97 26 9.04 9.03
DGRO 42,216 42,114 102 600 34.75 100 34.79 34.77
QRTEA 42,216 13,884 28,332 100 7.21 100 7.26 7.21
RSG 42,110 40,786 1,324 100 78.40 100 78.45 78.44
BJ 42,034 40,147 1,887 134 26.15 100 26.20 26.15
WMGI 41,963 38,749 3,214 300 28.13 100 28.16 28.16
MTZ 41,946 32,920 9,026 100 37.16 100 37.31 37.14
EPI 41,927 41,927 0 100 16.94 100 16.95 16.94
WSM 41,921 41,161 760 100 45.86 200 49.87 47.81
KTB 41,857 20,354 21,503 100 18.19 100 18.33 18.27
SHOP 41,765 36,359 5,406 100 412.01 100 414.22 413.26
BPFH 41,742 38,116 3,626 100 7.37 100 7.42 7.42
THS 41,716 21,220 20,496 100 43.37 100 43.55 43.50
FL 41,665 38,600 3,065 100 23.15 189 23.25 23.24
FIT 41,498 30,650 10,848 300 6.58 100 6.63 6.59
AER 41,405 40,778 627 100 24.23 100 24.42 24.41
CB 41,317 40,893 424 3 113.87 1 114.11 113.99
ESI 41,180 39,869 1,311 100 8.27 100 8.34 8.34
BRK.B 41,172 39,769 1,403 100 189.93 100 190.23 190.06
KNX 41,170 40,722 448 100 33.94 100 34.06 34.01
GIII 41,046 37,975 3,071 100 9.54 100 9.58 9.58
ENPH 41,045 39,502 1,543 100 37.58 100 37.75 37.68
SVXY 40,946 36,110 4,836 300 32.08 100 32.11 32.05
SAGE 40,942 35,874 5,068 100 29.69 100 29.87 29.66
GEM 40,923 39,823 1,100 100 27.37 100 27.39 27.40
UNG 40,922 40,863 59 4,000 13.45 3,800 13.48 13.45
CLI 40,612 39,821 791 100 15.75 100 15.96 15.87
FTCH 40,448 34,048 6,400 100 9.62 100 9.68 9.68
NBY 40,429 2,130 38,299 100 0.74 100 0.80 0.77
KMT 40,389 38,747 1,642 100 22.93 100 23.05 23.03
MOS 40,370 39,015 1,355 100 11.77 100 11.82 11.81
PDBC 40,215 40,215 0 100 12.05 100 12.07 12.06
TER 40,207 39,718 489 100 62.86 100 62.91 62.84
ZS 40,204 33,949 6,255 200 64.20 100 64.75 64.44
EQM 40,083 38,692 1,391 100 13.51 100 13.70 13.59
GPK 40,033 37,377 2,656 250 12.90 200 12.93 12.93
SEE 40,004 39,638 366 100 28.06 100 28.20 28.16
HGV 39,930 36,136 3,794 100 17.65 100 17.96 17.79
VCLT 39,913 30,141 9,772 200 94.55 100 101.53 98.50
CMO 39,743 38,827 916 100 4.58 100 4.71 4.65
IWF 39,742 38,971 771 300 159.40 100 159.50 159.44
REG 39,716 39,278 438 1 40.22 100 40.28 40.28
L 39,697 39,433 264 31 37.37 100 37.59 37.43
ZION 39,646 24,455 15,191 100 29.31 100 29.42 29.37
BOX 39,644 36,050 3,594 35 15.15 100 15.23 15.19
LKQ 39,613 38,981 632 71 21.98 100 22.08 21.98
EXC 39,494 37,050 2,444 100 37.32 100 37.39 37.39
VNET 39,485 19,957 19,528 100 13.89 100 14.03 14.00
TLRD 39,397 36,897 2,500 100 1.79 100 1.87 1.82
WB 39,379 35,388 3,991 100 36.00 193 36.04 36.04
CERN 39,362 38,663 699 100 66.07 100 66.26 66.17
FHB 39,362 35,008 4,354 2 16.11 34 16.12 16.11
PACW 39,347 37,791 1,556 100 19.02 100 19.11 19.03
WRI 39,335 37,443 1,892 100 15.68 100 15.80 15.73
WEC 39,311 38,801 510 100 91.25 100 91.62 91.35
HSIC 39,199 37,325 1,874 100 52.15 100 52.19 52.12
IBKC 39,168 38,824 344 100 38.09 100 38.35 38.32
TPC 39,126 35,237 3,889 100 6.79 100 6.82 6.79
MDLA 39,078 35,877 3,201 200 19.35 100 19.45 19.31
JCI 38,971 37,117 1,854 100 29.23 100 29.27 29.23
PEB 38,910 38,288 622 100 11.00 100 11.07 11.10
COLD 38,838 37,144 1,694 100 34.33 100 34.41 34.40
CUBE 38,702 37,676 1,026 100 26.34 100 26.36 26.37
PXD 38,690 38,143 547 100 76.41 100 81.21 79.50
SHAK 38,574 37,583 991 100 42.81 100 43.08 42.85
HUN 38,541 33,205 5,336 100 15.43 100 15.60 15.51
BRZU 38,533 38,062 471 5,600 1.77 5,400 1.79 1.78
HAIN 38,524 38,120 404 100 25.61 100 25.75 25.72
ACIA 38,490 36,179 2,311 68 67.15 100 67.20 67.15
SAND 38,395 37,339 1,056 100 5.65 100 5.67 5.65
HZNP 38,361 37,686 675 100 30.89 100 31.00 31.00
IWS 38,348 36,318 2,030 100 68.68 100 68.72 68.72
BBIO 38,317 31,653 6,664 100 26.52 100 26.93 26.60
CDNS 38,267 37,586 681 100 71.41 100 71.57 71.57
BMO 38,218 37,813 405 200 53.21 37 53.27 53.27
TXT 38,214 36,740 1,474 100 27.39 100 27.58 27.48
MRVL 38,132 34,325 3,807 5 24.61 100 24.69 24.63
CREE 38,097 37,382 715 100 39.34 100 39.40 39.35
TISI 38,068 29,033 9,035 100 5.81 100 5.93 5.95
CBB 38,051 36,879 1,172 199 14.65 200 15.62 14.66
GDS 37,876 35,376 2,500 200 50.18 100 50.68 50.52
GOOS 37,857 26,677 11,180 100 21.31 10 21.37 21.32
EQC 37,809 37,694 115 100 32.25 100 32.35 32.33
CHRW 37,687 35,849 1,838 100 72.02 100 72.12 72.15
MBB 37,686 37,121 565 200 105.72 200 114.68 110.29
MGP 37,647 37,313 334 100 23.00 100 23.03 23.02
VRT 37,549 26,326 11,223 215 8.48 100 8.55 8.50
LPSN 37,544 36,028 1,516 100 20.54 100 20.58 20.56
SAIL 37,457 33,427 4,030 46 15.43 100 15.45 15.43
EV 37,396 21,775 15,621 100 34.14 100 34.41 34.24
SMPL 37,389 34,607 2,782 100 16.62 100 16.71 16.71
SERV 37,386 31,896 5,490 100 25.71 100 25.75 25.72
ST 37,352 35,202 2,150 100 32.54 100 32.60 32.60
PDLI 37,301 36,759 542 100 2.92 100 2.95 2.94
WAL 37,219 35,104 2,115 100 33.10 100 33.28 33.17
AMT 37,213 36,012 1,201 100 245.23 100 245.94 245.45
SLF 37,201 36,461 740 100 33.15 100 33.28 33.27
EXAS 37,178 34,970 2,208 1 64.83 200 65.00 64.88
ACHC 37,084 35,830 1,254 100 21.85 100 22.05 21.96
FTSL 36,972 30,773 6,199 100 42.17 200 45.80 43.77
KMX 36,950 35,779 1,171 100 63.31 200 63.50 63.34
JHG 36,820 29,813 7,007 100 16.57 100 16.66 16.57
BCRX 36,736 36,532 204 100 1.98 100 2.01 1.98
NAVI 36,710 35,265 1,445 100 7.66 100 7.81 7.74
ACC 36,683 35,574 1,109 100 31.81 100 31.86 31.83
NTRS 36,662 34,406 2,256 3 82.34 4 82.44 82.35
OFC 36,652 35,393 1,259 100 23.89 100 23.98 23.97
MIDD 36,623 36,031 592 100 55.52 100 56.16 55.88
FTR 36,588 36,588 0 500 0.36 300 0.37 0.37
PBA 36,580 35,440 1,140 100 19.42 100 19.59 19.48
CMS 36,563 35,657 906 6 60.65 100 60.80 60.68
PPD 36,543 34,743 1,800 100 20.51 100 20.87 20.62
PBF 36,542 34,088 2,454 100 7.69 100 7.71 7.71
FAF 36,539 34,356 2,183 100 45.28 100 45.65 45.46
CWB 36,525 26,845 9,680 200 48.94 700 49.02 48.98
CFG 36,522 33,578 2,944 100 20.32 100 20.38 20.38
ENLC 36,522 25,121 11,401 2,000 1.00 100 1.05 1.01
GSK 36,404 35,715 689 138 38.26 10 38.28 38.22
AGO 36,382 36,068 314 100 30.35 100 30.49 30.46
TMO 36,339 35,618 721 200 292.90 100 306.28 305.78
STWD 36,299 29,841 6,458 100 12.36 100 12.45 12.36
HL 36,193 34,781 1,412 5 1.82 200 1.83 1.83
BLL 36,177 33,346 2,831 100 67.78 100 67.98 67.87
MDP 36,096 29,549 6,547 100 14.89 100 15.05 14.98
PVH 36,012 35,339 673 100 48.10 100 48.49 48.24
HTZ 36,009 26,556 9,453 100 5.92 100 6.01 5.95
LW 35,997 33,761 2,236 100 57.77 100 57.98 57.78
DBC 35,974 35,688 286 100 11.50 100 11.52 11.49
CIO 35,961 27,370 8,591 100 7.24 11 7.33 7.33
SEAC 35,953 11,646 24,307 100 2.56 100 2.62 2.56
NTR 35,948 35,047 901 100 35.42 100 35.50 35.40
CCEP 35,868 34,807 1,061 100 43.38 100 43.55 43.46
FBHS 35,857 35,330 527 100 46.67 100 46.85 46.71
GRUB 35,835 35,433 402 100 43.50 100 43.74 43.63
TRV 35,806 35,486 320 100 104.43 100 104.68 104.53
RIO 35,707 34,499 1,208 100 46.09 100 46.16 46.14
VOYA 35,651 35,083 568 100 43.12 105 43.23 43.20
SBGI 35,637 33,115 2,522 100 15.80 212 15.94 15.92
STM 35,479 34,578 901 500 23.07 110 23.26 23.21
PCY 35,441 35,341 100 100 24.00 100 24.03 24.02
SGMS 35,402 33,019 2,383 100 9.14 4 9.24 9.17
AON 35,390 35,150 240 100 187.86 100 188.71 188.30
CVI 35,363 31,240 4,123 100 18.88 100 19.01 19.04
RCI 35,333 34,924 409 100 42.96 100 43.08 43.06
GPRO 35,233 31,309 3,924 100 2.74 200 2.77 2.77
ACN 35,157 34,336 821 100 170.45 100 170.81 170.71
VST 35,126 34,446 680 100 17.13 100 17.18 17.18
APLE 35,086 27,014 8,072 100 7.98 100 8.09 8.02
CLX 35,045 32,822 2,223 100 180.32 100 181.05 180.69
SEM 35,020 31,770 3,250 100 16.57 100 16.68 16.58
DOCU 35,015 32,833 2,182 100 89.66 100 89.87 89.83
PLT 34,986 32,130 2,856 100 12.01 100 12.11 12.16
DNKN 34,952 34,703 249 100 58.28 183 58.44 58.44
DPW 34,828 3,983 30,845 100 1.16 200 1.24 1.22
XLNX 34,804 32,276 2,528 171 84.69 100 84.82 84.70
GPOR 34,784 8,680 26,104 500 0.55 300 0.57 0.57
CNO 34,771 33,802 969 100 12.52 100 12.59 12.58
BHC 34,760 32,527 2,233 100 15.27 100 15.48 15.44
EMN 34,700 34,474 226 86 55.93 100 56.01 55.87
TGNA 34,601 30,945 3,656 100 11.13 100 11.94 11.87
AVGO 34,596 31,668 2,928 100 259.45 100 260.41 259.86
NMIH 34,583 29,033 5,550 194 12.39 100 12.44 12.43
WYND 34,575 31,677 2,898 100 21.58 149 23.33 22.44
PTLA 34,523 31,274 3,249 100 6.81 100 6.94 6.88
NWSA 34,520 32,415 2,105 4 8.87 201 8.89 8.89
VIAV 34,499 32,473 2,026 8 11.84 100 11.86 11.85
UNIT 34,464 10,862 23,602 100 5.03 300 5.10 5.09
HSBC 34,440 34,100 340 100 26.04 100 26.10 26.07
SWKS 34,401 33,067 1,334 100 93.62 100 93.93 93.64
RPAI 34,400 31,850 2,550 100 5.21 100 5.27 5.27
TMHC 34,336 33,369 967 100 11.73 37 11.81 11.79
TEAM 34,284 25,476 8,808 100 136.56 100 137.12 136.87
SE 34,275 34,075 200 100 45.55 345 45.65 45.63
SRI 34,259 33,856 403 100 16.37 100 16.57 16.56
SYK 34,216 34,065 151 100 176.16 101 176.62 176.51
WW 34,216 33,028 1,188 100 18.88 100 19.04 18.86
MMM 34,213 33,914 299 100 148.00 100 148.26 147.94
ELS 34,203 33,885 318 100 59.58 100 59.88 59.69
IBDO 34,188 21,917 12,271 100 24.10 100 25.35 25.28
INSM 34,134 31,082 3,052 100 18.24 100 18.27 18.25
ACRE 34,090 28,579 5,511 100 8.04 100 8.15 8.12
SXT 34,045 31,474 2,571 2 42.81 100 42.89 42.85
ELP 33,918 32,044 1,874 100 10.84 100 10.87 10.86
KSU 33,885 32,485 1,400 100 140.56 100 140.89 140.59
LYB 33,817 33,071 746 100 54.78 100 54.93 54.89
MDLZ 33,668 32,236 1,432 100 51.93 100 52.10 52.02
CWH 33,572 32,445 1,127 100 6.57 100 6.75 6.60
BE 33,533 31,766 1,767 100 5.80 100 5.92 5.85
H 33,494 27,517 5,977 100 49.80 100 50.18 49.99
ANTM 33,488 30,000 3,488 100 237.12 100 254.56 247.27
AMJ 33,466 30,253 3,213 100 9.76 1,500 9.85 9.78
FSLY 33,444 29,534 3,910 241 20.82 1 20.90 20.85
UGI 33,427 32,796 631 100 28.71 100 28.90 28.79
ZEN 33,424 31,816 1,608 100 66.39 100 66.72 66.55
LVGO 33,376 30,242 3,134 100 32.38 100 32.53 32.37
REZI 33,350 27,125 6,225 100 5.16 100 5.20 5.19
GTX 33,312 27,120 6,192 100 3.88 100 3.99 3.91
ALB 33,231 32,691 540 100 59.66 100 62.39 62.20
AJG 33,224 33,085 139 1 84.30 100 84.58 84.49
HE 33,211 33,138 73 101 43.31 100 43.49 43.32
MAIN 33,202 31,995 1,207 100 23.01 100 23.06 23.08
GBX 33,192 29,398 3,794 100 18.84 100 18.88 18.86
HRTX 33,183 31,393 1,790 114 13.74 100 13.87 13.86
VEON 33,061 28,661 4,400 500 1.61 600 1.62 1.61
MLPX 33,034 22,634 10,400 3,000 6.54 3,000 6.58 6.54
RES 33,013 30,025 2,988 200 2.37 100 2.42 2.38
IRT 32,962 31,727 1,235 100 8.45 100 8.50 8.44
SGRY 32,959 32,035 924 100 7.49 100 7.67 7.58
DCPH 32,943 31,851 1,092 1 44.94 100 45.05 45.01
TEL 32,929 32,764 165 100 68.39 100 68.60 68.52
CZZ 32,897 32,178 719 100 11.75 100 11.85 11.84
APY 32,807 32,037 770 100 8.05 100 8.19 8.13
BLKB 32,805 31,945 860 1 49.80 18 50.16 50.07
SFIX 32,746 31,477 1,269 100 13.70 100 13.72 13.71
PPG 32,726 31,575 1,151 100 93.53 100 93.75 93.47
ETRN 32,715 31,796 919 100 5.68 100 5.73 5.73
PSTI 32,713 30,461 2,252 100 4.45 100 4.60 4.55
HYLB 32,700 32,200 500 100 44.11 300 44.14 44.11
CAPR 32,600 9,314 23,286 100 1.59 100 1.66 1.63
XLRN 32,435 31,678 757 100 85.80 100 86.21 85.81
SY 32,422 30,844 1,578 100 9.80 100 10.02 9.90
RDS.A 32,369 31,215 1,154 100 37.84 100 37.87 37.85
HTA 32,368 27,958 4,410 100 25.45 100 25.47 25.47
PSEC 32,364 30,964 1,400 300 4.13 100 4.15 4.14
MET 32,351 29,417 2,934 100 33.22 100 33.34 33.19
OTEX 32,310 31,945 365 100 35.94 100 36.17 36.06
SHO 32,307 31,344 963 100 8.75 100 8.77 8.75
VYM 32,284 32,147 137 500 75.37 500 75.42 75.23
ESNT 32,055 29,880 2,175 100 29.45 100 29.65 29.41
HASI 32,050 31,386 664 100 21.99 100 22.05 22.01
IHRT 32,048 30,648 1,400 100 6.64 500 6.69 6.66
MGY 31,983 31,982 1 100 4.14 184 4.18 4.15
ANGI 31,955 26,078 5,877 100 5.32 84 5.41 5.38
NOMD 31,946 30,698 1,248 100 19.05 100 19.11 19.12
OLN 31,885 30,465 1,420 1 13.41 100 13.54 13.47
EXPD 31,853 31,760 93 118 71.40 100 71.45 71.44
AOS 31,836 31,062 774 100 40.42 100 40.54 40.43
GCI 31,787 20,935 10,852 100 0.68 7,000 0.74 0.71
DTE 31,778 31,559 219 100 103.18 100 103.50 103.36
SCHZ 31,763 31,763 0 600 54.85 500 54.99 54.90
TRU 31,738 31,232 506 100 69.35 100 69.52 69.53
TPR 31,722 29,882 1,840 100 14.92 100 15.07 15.00
YELP 31,688 27,663 4,025 100 21.64 100 21.76 21.64
JHML 31,680 3,230 28,450 100 34.07 1,000 34.20 34.04
SOHU 31,664 16,997 14,667 100 6.90 100 6.97 6.90
SKX 31,628 27,978 3,650 100 25.34 100 25.42 25.40
UMPQ 31,451 30,514 937 100 11.20 100 11.26 11.23
VCSH 31,428 30,428 1,000 100 79.93 100 79.95 79.96
PEI 31,410 5,808 25,602 100 0.83 100 0.89 0.85
SPTS 31,363 30,863 500 31,500 30.66 28,885 30.69 30.68
TTWO 31,341 30,630 711 100 119.17 100 119.38 119.35
CLB 31,222 25,026 6,196 292 10.63 100 10.66 10.63
QUAL 31,207 29,358 1,849 300 86.36 300 86.43 86.34
NAV 31,206 30,776 430 100 19.08 100 19.12 19.08
YETI 31,199 23,754 7,445 3 21.71 100 21.91 21.76
CARG 31,175 29,955 1,220 100 19.16 100 19.30 19.23
NNN 31,172 31,055 117 100 32.30 100 32.48 32.30
SWI 31,162 27,182 3,980 100 16.49 100 16.54 16.55
XYL 31,137 29,993 1,144 100 69.26 100 69.33 69.26
BPYU 31,121 19,811 11,310 200 9.90 200 9.94 9.96
HEFA 31,113 31,113 0 20,200 24.88 19,300 24.97 24.65
ENDP 31,082 29,418 1,664 100 3.43 100 3.47 3.44
STX 31,028 30,810 218 100 50.55 100 50.72 50.62
FRO 30,859 26,398 4,461 100 7.92 100 8.02 7.95
RJF 30,781 30,763 18 4 66.20 100 66.49 66.20
EQH 30,773 30,673 100 100 15.33 100 15.38 15.37
COMM 30,755 25,263 5,492 100 9.88 1 9.95 9.93
EURN 30,750 6,510 24,240 100 9.75 100 10.00 9.90
FLXN 30,665 26,696 3,969 100 8.59 100 8.67 8.63
AMGN 30,657 30,023 634 100 208.90 100 217.88 217.61
DBE 30,651 30,651 0 2,100 8.49 2,100 8.54 8.54
PDCO 30,643 27,243 3,400 100 15.00 100 15.12 15.12
MNTA 30,628 29,470 1,158 5 28.78 100 29.01 28.70
TCF 30,610 25,449 5,161 10 26.01 100 26.16 26.02
NRK 30,606 2,506 28,100 200 12.26 100 12.28 12.28
BSCK 30,581 3,300 27,281 100 21.14 100 21.16 21.14
ZUO 30,484 30,484 0 100 8.75 100 8.80 8.80
SJI 30,475 28,811 1,664 100 24.61 100 24.64 24.61
UGP 30,436 29,385 1,051 500 2.65 300 2.68 2.67
DAN 30,378 29,927 451 100 8.89 100 9.00 8.93
TXRH 30,292 27,023 3,269 100 44.83 100 45.20 45.02
FSLR 30,264 29,590 674 100 38.88 100 38.93 38.89
MMP 30,243 30,098 145 100 36.83 100 37.14 37.03
MTUM 30,196 28,095 2,101 100 110.54 100 110.62 110.55
AYTU 30,182 16,955 13,227 100 1.50 239 1.52 1.50
AL 30,175 26,805 3,370 100 24.48 100 24.60 24.55
NVTA 30,164 29,515 649 100 13.41 100 13.49 13.43
SNE 30,147 29,495 652 100 62.02 100 62.15 62.09
CROX 30,124 27,651 2,473 100 20.22 100 20.25 20.22
TROW 30,112 28,651 1,461 26 104.46 100 104.79 104.49
SAP 30,065 29,685 380 100 115.43 195 115.49 115.49
PGRE 30,026 8,467 21,559 100 9.57 100 9.67 9.62
HDV 29,950 29,869 81 600 77.63 600 77.67 77.56
CORT 29,919 28,495 1,424 100 11.44 100 11.54 11.54
DEA 29,915 29,496 419 100 29.16 100 29.29 29.21
AZN 29,900 28,789 1,111 100 44.02 100 44.08 44.04
SPTN 29,811 26,842 2,969 100 12.73 100 13.02 12.88
IPG 29,798 26,853 2,945 100 15.71 100 15.76 15.76
SM 29,787 21,458 8,329 100 1.48 100 1.52 1.51
AEE 29,778 29,603 175 100 75.60 100 75.86 75.71
AIMT 29,749 28,313 1,436 100 15.99 5 16.02 16.05
WPG 29,735 7,884 21,851 100 0.83 100 0.86 0.83
CVNA 29,711 25,044 4,667 100 58.72 100 59.36 58.99
EZU 29,698 28,497 1,201 1,000 31.27 1,000 31.29 31.26
IGE 29,696 15,471 14,225 100 18.64 2,000 18.76 18.64
NRG 29,640 29,334 306 100 28.96 100 29.15 29.04
STAR 29,576 28,464 1,112 100 8.62 100 8.66 8.62
SC 29,544 26,109 3,435 100 14.69 26 14.81 14.79
SBSW 29,434 19,601 9,833 310 6.12 100 6.17 6.16
ASB 29,403 28,279 1,124 100 13.75 75 13.81 13.81
XHR 29,377 26,907 2,470 100 8.68 100 8.78 8.78
AHT 29,350 844 28,506 100 0.77 2 0.80 0.79
DBI 29,346 28,295 1,051 100 5.44 100 5.53 5.49
LIN 29,222 28,907 315 100 186.39 100 186.86 186.65
MIME 29,214 22,859 6,355 100 32.61 100 32.78 32.75
SCI 29,208 28,156 1,052 100 39.83 100 39.98 39.91
DIA 29,200 22,196 7,004 300 233.77 100 233.91 233.82
MIC 29,199 27,437 1,762 100 22.04 1 22.17 22.15
CUZ 29,106 28,705 401 100 31.77 100 31.81 31.80
KYN 29,025 18,773 10,252 100 4.15 100 4.21 4.11
CCK 29,004 27,143 1,861 100 59.00 100 59.28 59.12
LSCC 28,996 28,090 906 100 19.06 100 19.16 19.08
RDFN 28,991 27,338 1,653 100 17.42 100 17.48 17.43
BRBR 28,988 24,777 4,211 100 16.45 100 16.66 16.61
CNDT 28,973 27,032 1,941 400 2.48 100 2.50 2.49
AME 28,891 27,748 1,143 100 76.33 100 76.70 76.50
BECN 28,851 28,350 501 100 16.64 100 16.70 16.68
VOO 28,849 21,572 7,277 300 251.37 300 251.56 250.99
WGO 28,821 28,569 252 100 37.50 100 37.97 37.56
LEG 28,809 28,188 621 100 28.74 100 28.88 28.85
CJJD 28,804 4,820 23,984 100 1.91 100 2.01 1.95
VSH 28,688 27,321 1,367 100 15.42 100 15.51 15.51
ACM 28,629 27,295 1,334 100 30.73 100 31.06 30.82
ONB 28,594 26,925 1,669 100 13.67 100 13.70 13.68
CIEN 28,564 28,088 476 100 46.18 100 46.35 46.26
DENN 28,556 24,745 3,811 100 9.02 100 9.10 9.08
MYL 28,533 27,600 933 100 15.03 100 15.09 15.04
PNR 28,476 24,541 3,935 100 32.39 100 32.53 32.48
CNXM 28,394 25,261 3,133 100 8.65 100 8.68 8.67
TAC 28,355 28,255 100 700 5.77 100 5.79 5.78
CHD 28,351 28,109 242 100 68.28 100 68.33 68.35
MTOR 28,334 27,131 1,203 100 15.83 100 15.86 15.86
CG 28,287 24,812 3,475 100 22.90 100 22.94 22.94
FAS 28,273 26,473 1,800 700 27.35 700 27.50 27.38
OZK 28,268 26,277 1,991 45 18.41 100 18.47 18.45
TGI 28,174 27,198 976 100 7.09 100 7.19 7.19
HCC 28,101 26,804 1,297 100 12.06 100 12.09 12.09
VRTX 28,033 26,280 1,753 10 240.00 100 248.78 247.94
AAN 28,030 24,316 3,714 100 23.37 100 23.53 23.48
QRVO 28,011 27,608 403 100 87.55 100 87.76 87.64
SHLX 28,009 24,344 3,665 100 10.10 100 10.20 10.11
BKD 28,005 18,657 9,348 102 3.45 100 3.50 3.46
KBR 27,927 27,398 529 100 21.20 100 21.34 21.20
MLCO 27,725 18,946 8,779 100 12.47 100 12.57 12.46
MVIS 27,626 4,288 23,338 100 0.19 100 0.23 0.22
HOLX 27,622 26,309 1,313 3 38.97 100 39.06 38.95
BMRN 27,592 25,530 2,062 100 79.50 100 79.58 79.52
FR 27,570 26,779 791 136 34.29 100 34.41 34.40
FFIN 27,545 20,646 6,899 39 27.28 100 27.37 27.35
ROL 27,539 27,409 130 100 35.84 100 35.98 35.96
LXRX 27,496 24,971 2,525 100 1.77 200 1.86 1.81
DVA 27,494 26,883 611 5 78.09 1 78.20 78.12
OVV 27,479 23,002 4,477 100 3.91 100 3.96 3.91
KMB 27,468 27,086 382 100 132.61 100 132.78 132.77
APH 27,434 27,254 180 2 79.42 100 79.49 79.45
PBYI 27,351 24,655 2,696 4 7.67 100 7.70 7.72
WVE 27,346 17,847 9,499 100 7.75 100 7.93 7.79
PRGO 27,280 26,346 934 100 48.86 100 49.12 48.99
EFAV 27,207 27,107 100 600 62.85 600 63.37 62.88
RGS 27,206 23,059 4,147 100 6.52 100 6.61 6.50
FIVE 27,153 26,626 527 100 78.82 100 79.12 79.08
GES 27,128 26,479 649 169 7.85 1 7.93 7.93
NMRK 27,127 26,047 1,080 100 3.81 100 3.86 3.82
PFGC 27,112 26,045 1,067 100 27.74 100 27.82 27.63
AMZN 27,106 25,398 1,708 5 1,955.53 8 2,040.00 2,034.71
FBP 27,098 26,383 715 100 5.37 100 5.42 5.38
MTCH 27,000 25,534 1,466 100 71.11 11 71.34 71.31
ARES 26,997 26,038 959 100 32.52 101 32.57 32.50
LSXMK 26,978 26,779 199 3 31.37 100 31.42 31.38
FNV 26,969 26,475 494 100 105.21 100 105.62 105.29
HUD 26,935 12,543 14,392 100 5.23 100 5.44 5.32
OGE 26,896 25,798 1,098 19 30.82 100 30.89 30.88
HQY 26,851 24,604 2,247 100 51.24 100 51.35 51.35
CDK 26,847 26,749 98 100 35.37 100 35.49 35.45
MUB 26,845 26,323 522 200 111.94 200 112.99 112.34
STNG 26,806 25,348 1,458 100 17.08 100 17.30 17.22
MEET 26,798 23,753 3,045 200 6.00 200 6.02 6.01
DEI 26,783 24,647 2,136 62 31.49 100 31.54 31.55
FLOT 26,773 19,381 7,392 1,600 49.36 100 49.37 49.37
EWI 26,766 24,431 2,335 200 20.96 100 21.05 21.04
ALSN 26,761 24,507 2,254 100 34.99 100 35.03 35.02
VT 26,757 24,124 2,633 200 65.48 100 65.68 65.65
FOLD 26,750 26,096 654 100 9.93 100 9.99 9.96
SSO 26,750 23,465 3,285 100 99.44 100 99.55 99.34
GO 26,737 24,935 1,802 100 36.04 100 36.22 36.08
RCII 26,727 25,897 830 100 18.35 100 18.53 18.39
NTAP 26,685 26,531 154 4 40.54 100 40.59 40.51
IGT 26,674 22,619 4,055 100 6.12 101 6.18 6.17
COCP 26,670 3,250 23,420 100 0.76 100 0.82 0.78
BHVN 26,665 22,898 3,767 100 31.25 100 33.68 33.71
APPN 26,617 19,468 7,149 100 36.59 100 36.92 36.74
VEDL 26,597 26,216 381 100 3.83 100 3.90 3.85
IMO 26,593 25,738 855 350 12.76 100 12.83 12.76
IAA 26,587 22,365 4,222 100 29.32 100 29.71 29.41
FND 26,577 25,704 873 100 34.01 100 34.08 34.05
IFRX 26,506 17,048 9,458 100 5.28 200 5.35 5.35
COUP 26,482 25,623 859 100 136.76 100 137.21 137.20
FRC 26,442 26,313 129 100 93.00 2 93.33 93.27
VIG 26,439 25,660 779 100 109.76 300 109.83 109.75
AGS 26,390 9,419 16,971 100 1.67 100 1.76 1.71
ADNT 26,389 24,699 1,690 100 10.65 100 10.73 10.68
FATE 26,320 23,558 2,762 100 25.43 100 25.78 25.63
AMCX 26,281 23,901 2,380 100 24.86 100 24.95 24.91
KRG 26,251 23,250 3,001 100 8.65 100 8.76 8.74
KTOS 26,220 23,140 3,080 100 14.00 100 14.21 14.10
UBSI 26,186 25,371 815 100 25.37 100 25.53 25.37
GUNR 26,185 26,185 0 100 24.35 600 24.50 24.34
FTNT 26,123 25,539 584 100 108.92 100 109.21 109.39
MUFG 26,040 25,958 82 100 3.73 100 3.74 3.73
CI 25,938 25,209 729 200 180.74 30 187.96 187.79
PKG 25,916 25,835 81 100 87.23 5 87.65 87.57
KTF 25,902 4,145 21,757 100 10.20 100 10.27 10.22
SNY 25,836 23,883 1,953 1,200 45.20 200 45.31 45.20
GGAL 25,816 25,490 326 100 7.02 100 7.11 7.10
WBS 25,815 25,396 419 100 25.39 100 25.43 25.39
ATRA 25,810 24,688 1,122 100 7.74 300 7.82 7.75
EDIT 25,808 24,977 831 100 20.44 100 20.63 20.63
SRE 25,780 25,543 237 100 120.62 100 121.22 120.40
FTDR 25,759 19,038 6,721 188 34.03 100 34.09 34.03
RUBI 25,731 24,303 1,428 100 5.36 100 5.42 5.36
QGEN 25,721 21,955 3,766 100 39.71 100 39.78 39.77
RNG 25,716 19,936 5,780 100 216.75 1 218.58 218.60
SCHC 25,715 25,715 0 200 24.94 400 25.32 25.15
ADMA 25,681 7,966 17,715 132 2.81 100 2.86 2.86
CCI 25,678 25,342 336 100 154.93 100 155.34 155.10
HSC 25,632 23,697 1,935 1 8.61 100 8.64 8.63
PACB 25,595 20,652 4,943 100 2.97 100 3.01 3.00
RDN 25,563 22,253 3,310 100 13.66 100 13.73 13.72
BRMK 25,556 25,550 6 100 7.44 100 7.47 7.45
NUS 25,537 25,345 192 100 22.58 5 22.68 22.66
EVRG 25,516 25,434 82 100 59.86 100 60.14 59.98
CBD 25,473 25,388 85 100 12.77 100 12.79 12.79
SWK 25,450 25,351 99 1 113.31 100 113.58 113.43
DGX 25,369 25,258 111 100 88.39 100 88.70 88.62
DBD 25,363 23,917 1,446 100 4.35 100 4.40 4.35
HWC 25,344 25,073 271 100 21.48 100 21.67 21.61
BILL 25,343 23,323 2,020 100 43.83 166 44.30 44.22
PAYS 25,340 25,110 230 100 7.37 100 7.48 7.46
UE 25,318 24,641 677 100 9.11 100 9.18 9.16
OC 25,290 24,359 931 100 40.95 200 41.13 41.07
PS 25,253 21,410 3,843 100 11.67 1 11.69 11.70
INO 25,199 22,905 2,294 118 8.25 117 8.32 8.29
PWR 25,197 24,953 244 100 33.87 100 33.90 33.87
PLYA 25,191 17,574 7,617 100 1.79 100 1.83 1.80
NRGU 25,178 13,783 11,395 1,000 3.15 1,000 3.20 3.11
COWN 25,091 24,452 639 100 10.04 100 10.05 10.05
CLVS 25,061 23,958 1,103 100 6.95 100 7.03 7.00
FVRR 25,051 20,387 4,664 100 29.59 100 30.11 29.94
RLJ 24,937 23,980 957 100 7.68 100 7.82 7.74
IRM 24,921 23,765 1,156 1 26.03 100 26.07 26.04
TOTL 24,912 20,032 4,880 100 48.20 100 48.25 48.24
SYNH 24,892 24,469 423 100 46.83 100 47.31 47.02
NAT 24,881 23,675 1,206 232 3.52 100 3.56 3.56
EVRI 24,868 23,340 1,528 100 3.87 3 3.95 3.93
RVT 24,800 21,492 3,308 100 10.19 100 10.30 10.25
WRB 24,797 24,413 384 100 52.76 100 57.16 55.07
PBI 24,783 22,970 1,813 100 2.18 200 2.21 2.22
AXGN 24,778 23,644 1,134 100 8.17 100 8.27 8.21
XP 24,765 22,505 2,260 100 21.29 100 21.48 21.47
NKTR 24,744 24,408 336 100 18.74 100 18.82 18.73
NSC 24,702 24,625 77 100 159.08 100 159.74 159.30
MPW 24,689 21,571 3,118 100 17.96 100 18.07 18.00
IBDM 24,650 20,750 3,900 200 23.85 200 25.80 24.87
EXR 24,631 24,522 109 100 97.76 100 98.38 98.01
TDOC 24,606 24,007 599 200 128.56 100 138.54 137.95
SHY 24,584 24,412 172 47,800 86.55 700 86.57 86.56
GIB 24,557 24,198 359 100 57.58 100 57.63 57.61
BC 24,525 24,141 384 100 34.55 100 34.78 34.65
TOT 24,487 23,527 960 200 36.78 400 36.99 36.87
ADS 24,441 24,213 228 5 40.90 100 40.99 40.86
FTI 24,420 23,402 1,018 100 8.65 100 8.71 8.65
SNN 24,416 23,993 423 100 38.66 200 38.71 38.66
BKE 24,394 21,730 2,664 100 14.97 100 15.14 15.03
NUVA 24,374 22,624 1,750 100 54.70 100 55.20 54.89
DUST 24,352 18,326 6,026 6,400 2.26 5,300 2.28 2.27
TFI 24,350 24,254 96 169 50.52 200 50.60 50.54
WCC 24,313 23,240 1,073 100 24.28 100 24.71 24.51
TWNK 24,263 23,562 701 100 11.32 100 11.37 11.36
KEYS 24,256 22,835 1,421 100 90.91 100 90.99 90.98
ECL 24,249 23,948 301 100 169.16 100 169.67 169.46
NATI 24,246 23,282 964 100 35.80 100 35.84 35.85
HA 24,228 22,810 1,418 100 11.27 100 11.36 11.26
RYN 24,118 21,280 2,838 100 25.65 100 25.81 25.66
PANW 24,110 22,489 1,621 100 176.90 100 177.45 176.89
EWL 24,065 23,863 202 100 36.07 100 36.10 36.10
EL 24,058 22,500 1,558 153 165.25 100 165.59 165.45
TTMI 24,043 18,444 5,599 385 10.99 100 11.04 10.98
UGAZ 24,033 20,926 3,107 100 28.79 200 29.90 29.77
COOP 24,026 21,583 2,443 100 6.82 100 6.94 6.93
BPOP 24,013 23,489 524 200 38.21 100 38.35 38.22
NGG 24,004 23,810 194 100 54.49 100 54.70 54.53
ELF 23,995 23,438 557 100 10.62 100 10.65 10.68
FSM 23,980 22,721 1,259 300 2.23 700 2.25 2.24
CHGG 23,965 23,071 894 100 35.13 100 37.05 37.03
FLS 23,944 23,376 568 100 28.24 100 28.28 28.21
GNW 23,930 23,261 669 100 3.57 300 3.60 3.57
BIL 23,884 20,521 3,363 920 91.55 2,200 91.57 91.56
REPH 23,883 23,599 284 100 7.98 100 8.09 8.05
WH 23,875 23,285 590 1 31.79 100 32.00 31.84
MDU 23,873 23,345 528 4 23.51 100 23.62 23.51
TTC 23,857 22,189 1,668 100 63.64 100 63.84 63.84
FLIR 23,797 22,922 875 100 34.77 100 34.90 34.91
SCZ 23,748 21,371 2,377 100 45.94 100 45.97 45.93
CPRI 23,735 21,625 2,110 100 13.71 100 13.79 13.77
AN 23,704 23,658 46 100 30.83 100 30.97 30.77
BSIG 23,678 13,825 9,853 5 5.87 100 5.88 5.88
VUG 23,649 22,711 938 100 165.96 100 166.02 165.96
WWE 23,622 23,267 355 100 35.90 100 35.95 35.94
IOTS 23,608 22,841 767 100 10.69 200 10.70 10.69
SPHD 23,594 22,574 1,020 2,000 31.65 2,000 31.88 31.77
ARCC 23,592 21,889 1,703 100 11.81 100 11.92 11.81
EPAC 23,591 21,073 2,518 2 17.36 100 17.58 17.37
BJRI 23,541 22,149 1,392 100 16.61 105 16.84 16.85
POL 23,459 22,771 688 100 20.05 100 20.30 20.13
MC 23,454 22,291 1,163 100 29.25 100 29.62 29.41
ARCO 23,450 22,748 702 100 3.49 100 3.55 3.54
DAR 23,418 22,004 1,414 100 19.13 100 19.23 19.22
AERI 23,391 21,632 1,759 100 13.91 100 13.94 13.92
TVIX 23,311 21,125 2,186 200 256.82 400 267.69 257.47
WAB 23,294 23,182 112 100 51.76 100 51.83 51.76
STAG 23,264 22,447 817 28 24.78 100 24.81 24.75
ADVM 23,263 23,091 172 100 10.19 100 10.24 10.23
TRI 23,221 22,291 930 100 69.55 10 69.74 69.65
VMC 23,198 22,806 392 100 112.76 100 113.06 112.95
RUTH 23,188 22,444 744 100 7.69 100 7.77 7.79
PZZA 23,155 20,525 2,630 100 59.53 100 60.09 59.77
IQV 23,144 22,990 154 6 125.39 100 125.82 125.49
DLR 23,140 22,943 197 100 144.35 100 144.50 144.30
DIN 23,138 22,661 477 100 32.57 100 33.03 32.91
IBDR 23,100 6,800 16,300 200 23.60 200 25.62 24.72
IUSV 23,066 21,600 1,466 100 49.25 100 49.27 49.24
WING 22,902 22,301 601 100 95.96 100 97.01 96.44
WMC 22,862 12,530 10,332 100 2.63 100 2.72 2.67
AVID 22,849 22,313 536 100 5.50 100 5.58 5.58
SNBR 22,821 22,406 415 100 26.04 100 26.24 26.12
CXW 22,813 22,445 368 100 10.33 100 10.47 10.37
AVT 22,759 22,182 577 100 28.18 100 28.36 28.20
GREK 22,750 15,024 7,726 100 6.00 300 6.09 6.07
THO 22,744 22,214 530 100 48.30 100 48.56 48.32
JPST 22,710 22,710 0 200 47.71 100 49.88 49.87
MRC 22,670 21,839 831 100 4.78 100 4.85 4.79
RHP 22,651 17,357 5,294 400 34.68 100 34.99 34.82
CME 22,629 21,922 707 1 180.17 100 180.53 180.10
TECD 22,622 22,177 445 100 136.53 100 136.72 136.60
GD 22,564 21,486 1,078 1 136.53 100 136.86 136.71
OKTA 22,480 22,380 100 100 128.26 100 128.34 128.25
DDD 22,430 20,137 2,293 100 7.25 100 7.29 7.28
FCG 22,377 16,674 5,703 100 5.28 100 5.30 5.25
HALO 22,366 20,249 2,117 100 17.66 100 17.76 17.73
ARKK 22,343 22,332 11 100 45.86 200 46.45 45.87
BVN 22,310 21,046 1,264 100 6.98 100 7.08 7.02
OSW 22,255 20,555 1,700 500 3.71 100 3.79 3.72
TIVO 22,249 19,816 2,433 100 7.06 100 7.12 7.07
NMFC 22,246 20,845 1,401 100 6.70 100 6.76 6.68
NJR 22,197 21,214 983 100 33.94 100 34.17 34.13
SPOT 22,191 21,608 583 100 119.91 100 124.60 124.58
ATRS 22,187 6,248 15,939 100 2.47 100 2.52 2.51
PD 22,173 14,432 7,741 100 18.03 100 18.13 18.11
IHG 22,148 22,050 98 100 43.51 100 43.70 43.50
CONE 22,137 22,076 61 100 64.11 100 64.32 64.09
IIVI 22,131 21,584 547 100 28.98 100 29.11 28.93
KPTI 22,109 21,265 844 100 18.91 100 18.95 18.95
SKT 22,034 21,387 647 100 6.33 100 6.37 6.37
OEF 22,030 22,030 0 100 125.40 600 125.46 125.39
CHRS 22,010 20,274 1,736 4 16.22 100 16.24 16.25
HDS 21,991 21,663 328 12 30.91 100 31.02 30.93
VB 21,977 21,977 0 300 121.15 800 121.39 121.22
NVG 21,929 7,852 14,077 100 14.16 100 14.25 14.14
PFSI 21,900 21,681 219 100 23.72 100 24.10 23.96
TK 21,884 17,989 3,895 100 2.76 200 2.81 2.81
ABC 21,882 21,831 51 100 86.46 100 86.70 86.61
FOE 21,853 21,668 185 234 9.97 100 10.03 9.97
ADSK 21,814 21,323 491 100 160.91 100 161.32 161.10
UFS 21,810 21,186 624 100 23.02 100 23.05 23.07
ABR 21,795 19,756 2,039 82 6.31 100 6.37 6.38
NTNX 21,789 20,936 853 100 16.00 100 16.52 16.44
ENIA 21,728 21,339 389 100 7.83 100 7.87 7.83
ITW 21,724 19,037 2,687 100 158.70 100 158.81 158.76
TSEM 21,628 19,356 2,272 100 17.48 100 17.65 17.57
MYGN 21,594 19,784 1,810 100 14.31 100 14.35 14.31
LNG 21,592 21,386 206 100 35.72 100 35.90 35.72
IEV 21,572 20,293 1,279 100 35.93 100 35.99 35.97
DVAX 21,570 9,648 11,922 100 3.10 100 3.16 3.11
ERF 21,568 21,268 300 200 1.99 300 2.01 2.01
NNBR 21,563 20,149 1,414 100 1.54 100 1.57 1.54
GTN 21,555 17,250 4,305 100 11.49 100 11.58 11.55
ESRT 21,497 16,838 4,659 100 9.02 100 9.06 9.06
RRGB 21,488 21,135 353 100 10.86 100 11.05 11.03
VMW 21,465 20,145 1,320 100 129.66 100 130.26 130.07
IGOV 21,434 20,053 1,381 100 48.66 300 48.72 48.70
SHV 21,419 21,354 65 45,810 110.89 1,800 110.93 110.90
TEX 21,390 20,094 1,296 100 14.97 100 15.09 15.02
NCMI 21,378 20,443 935 100 2.96 100 3.06 3.01
WERN 21,368 21,245 123 100 37.72 100 37.85 37.85
WLK 21,329 18,457 2,872 100 41.64 100 42.03 41.82
TRN 21,327 20,338 989 100 17.61 100 17.68 17.61
RDY 21,297 17,175 4,122 100 47.69 100 48.11 47.93
BGS 21,292 19,483 1,809 100 16.78 100 16.86 16.82
COLB 21,285 20,801 484 100 26.37 100 26.56 26.34
VNOM 21,246 17,063 4,183 100 8.43 100 8.53 8.40
BSV 21,225 20,225 1,000 100 82.22 100 82.24 82.22
BYND 21,186 21,084 102 100 70.04 100 70.41 70.12
RL 21,171 20,397 774 100 75.75 100 75.81 75.77
PVG 21,167 19,057 2,110 100 6.78 100 6.79 6.78
MSM 21,158 18,647 2,511 100 59.65 100 62.22 62.13
KROS 21,119 16,425 4,694 0 0.00 100 22.00 20.05
HLF 21,118 20,421 697 100 30.61 100 30.74 30.71
CDAY 21,078 18,528 2,550 100 48.93 100 49.34 49.16
MX 21,000 20,160 840 100 11.76 105 11.79 11.75
BHP 20,998 19,990 1,008 100 39.09 100 39.15 39.15
TAP 20,974 19,377 1,597 100 45.48 100 45.67 45.51
KKR 20,965 18,824 2,141 100 24.44 100 24.61 24.51
IEO 20,942 20,919 23 400 26.85 400 27.17 26.92
DEO 20,931 20,709 222 100 127.66 100 127.74 127.73
LRCX 20,926 20,659 267 100 268.17 100 268.92 268.38
JETS 20,910 20,910 0 100 14.25 1,000 14.28 14.26
IVW 20,909 20,534 375 200 174.78 200 174.92 174.82
EB 20,878 17,786 3,092 100 7.57 100 7.73 7.66
BXS 20,872 20,607 265 100 20.85 100 20.89 20.86
RESI 20,849 13,861 6,988 100 11.90 309 11.99 11.99
OSTK 20,841 4,184 16,657 100 6.87 100 6.98 6.90
NOW 20,820 19,944 876 100 274.31 100 275.03 275.13
AXL 20,814 19,023 1,791 100 3.58 100 3.62 3.61
ALKS 20,781 20,022 759 4 15.84 1 15.86 15.85
KMPH 20,770 15,570 5,200 100 0.23 500 0.23 0.23
JBL 20,754 20,308 446 100 26.12 30 26.15 26.13
UNVR 20,743 18,061 2,682 100 12.16 100 12.27 12.18
USA 20,728 17,744 2,984 100 5.23 100 5.26 5.13
LPI 20,707 13,655 7,052 100 0.34 100 0.36 0.36
HDGE 20,677 20,677 0 5,800 6.53 2,200 6.57 6.57
YY 20,671 19,636 1,035 100 57.37 100 57.53 57.47
EBR 20,667 18,954 1,713 100 4.64 100 4.66 4.63
CPG 20,642 20,042 600 100 0.99 100 1.04 1.03
ATRO 20,608 15,066 5,542 100 8.99 100 9.16 9.16
ALEX 20,591 19,823 768 100 11.71 100 11.86 11.71
QD 20,587 14,216 6,371 100 1.80 200 1.81 1.80
PCI 20,584 14,750 5,834 100 17.56 100 17.65 17.59
ABB 20,543 19,905 638 1 17.80 100 17.81 17.81
CEIX 20,495 14,058 6,437 100 4.16 100 4.25 4.12
PXH 20,490 17,290 3,200 100 16.19 100 16.21 16.19
PH 20,486 19,695 791 2 140.19 100 140.49 140.40
RH 20,472 19,559 913 100 113.10 100 114.27 113.57
IEI 20,444 20,323 121 520 132.71 400 132.74 132.72
OXLC 20,416 11,564 8,852 100 5.07 100 5.17 5.10
FLWS 20,358 19,820 538 100 15.94 100 16.08 15.99
VNM 20,343 5,262 15,081 100 11.85 100 12.33 11.85
AYX 20,341 16,323 4,018 100 96.78 1 97.02 96.79
ELY 20,334 19,791 543 100 11.61 100 11.64 11.62
PPBI 20,328 19,409 919 100 17.97 100 18.00 18.00
PCH 20,294 19,529 765 100 29.57 100 29.80 29.61
MCC 20,274 2,200 18,074 100 0.57 100 0.58 0.55
BAH 20,231 19,992 239 100 71.82 100 71.92 71.87
HMLP 20,213 15,183 5,030 100 5.74 100 5.83 5.75
PINC 20,204 19,855 349 100 34.45 100 34.48 34.46
MARK 20,186 7,211 12,975 100 0.39 100 0.47 0.41
VMBS 20,186 20,086 100 100 54.46 100 54.51 54.49
FNDX 20,181 20,081 100 2,300 33.40 2,300 33.46 33.41
LTHM 20,163 19,967 196 35 5.78 100 5.81 5.76
RWX 20,102 19,944 158 100 27.23 100 27.25 27.22
EPRT 20,090 16,183 3,907 100 11.90 100 12.03 11.91
VLUE 20,090 20,090 0 500 66.93 1,500 67.04 66.76
JELD 20,082 18,825 1,257 100 10.74 100 10.79 10.78
WSC 20,073 19,101 972 100 9.80 200 9.89 9.85
ALV 20,029 20,006 23 100 54.16 100 54.23 54.20
TCO 20,025 19,670 355 100 45.79 100 46.10 45.99
GFI 20,022 19,116 906 100 5.70 100 5.78 5.74
MAXR 20,014 19,505 509 100 11.04 100 11.13 11.08
KN 20,010 19,099 911 100 14.67 200 14.75 14.72
GDOT 19,995 19,284 711 100 25.67 100 25.93 25.94
STAY 19,989 19,524 465 100 8.19 354 8.25 8.24
XOG 19,975 10,662 9,313 100 0.36 100 0.42 0.39
BRKR 19,938 19,463 475 100 37.29 100 37.46 37.32
QFIN 19,927 10,376 9,551 100 7.93 100 8.03 8.00
NOBL 19,901 19,768 133 600 61.46 600 61.52 61.36
YRCW 19,887 4,143 15,744 100 1.38 100 1.42 1.40
VIRT 19,864 19,144 720 100 23.84 100 24.00 23.91
UIS 19,856 18,601 1,255 100 12.92 100 13.04 12.94
TU 19,826 19,724 102 300 16.06 100 16.15 16.07
EDV 19,824 13,021 6,803 100 161.20 100 175.23 168.10
HAS 19,823 19,457 366 100 74.41 100 77.19 74.37
NYT 19,822 19,596 226 100 31.84 100 32.02 31.99
LLIT 19,819 6,601 13,218 100 0.39 100 0.46 0.41
LOGM 19,770 17,379 2,391 100 84.10 100 84.22 84.19
GOVT 19,749 19,743 6 25,000 27.90 25,100 27.95 27.94
NI 19,702 17,838 1,864 100 25.20 100 25.27 25.22
RUN 19,657 15,578 4,079 100 11.46 100 11.53 11.52
TDC 19,646 18,595 1,051 100 22.45 100 22.58 22.54
NTCT 19,632 19,380 252 100 28.21 100 28.24 28.25
IXUS 19,621 18,818 803 200 48.05 200 48.41 48.25
TNK 19,579 18,482 1,097 100 18.25 100 18.40 18.30
ARWR 19,555 19,039 516 2 31.66 100 31.91 31.69
CO 19,543 19,543 0 100 2.94 100 3.00 3.00
MDC 19,535 19,400 135 100 26.00 100 26.19 26.01
SDGR 19,529 17,855 1,674 100 38.31 100 41.88 41.60
KSA 19,497 19,297 200 100 25.84 100 25.90 25.87
URI 19,496 19,188 308 100 111.01 2 111.42 111.42
DRH 19,476 18,992 484 100 4.89 100 4.95 4.89
OLLI 19,425 18,383 1,042 36 53.47 100 53.85 53.61
CGEN 19,380 13,946 5,434 100 8.87 100 8.99 8.85
DXC 19,339 16,152 3,187 100 15.59 100 15.73 15.64
QLD 19,336 17,852 1,484 100 98.45 200 98.52 98.52
ANAB 19,315 19,102 213 100 14.17 100 14.38 14.30
AWI 19,285 18,543 742 100 78.11 100 78.79 77.94
ADPT 19,257 17,454 1,803 100 23.39 200 25.29 24.49
MFG 19,257 18,657 600 100 2.27 100 2.35 2.31
SOXL 19,173 17,446 1,727 100 116.05 100 116.27 116.26
AINV 19,164 18,021 1,143 100 7.39 155 7.46 7.39
TWM 19,145 18,300 845 700 17.32 1,300 17.35 17.32
CTLT 19,142 14,706 4,436 100 55.15 100 55.20 55.16
WFC-Q 19,138 3,722 15,416 200 22.76 200 26.53 24.80
ACIW 19,110 18,777 333 100 26.21 100 26.33 26.21
J 19,108 19,046 62 200 81.36 100 81.66 81.38
JLL 19,094 18,992 102 100 110.64 100 111.23 110.61
RDS.B 19,074 18,545 529 100 36.44 100 36.54 36.39
OSK 19,040 18,406 634 4 63.98 100 64.05 64.03
FMBI 19,034 18,377 657 100 13.87 100 13.99 13.99
URBN 19,009 16,965 2,044 100 17.31 102 17.41 17.38
AEL 19,001 17,954 1,047 100 19.48 100 19.52 19.48
RXN 18,978 18,754 224 100 24.09 100 24.22 24.12
EPZM 18,970 17,369 1,601 100 16.54 100 16.70 16.56
FCAU 18,969 16,336 2,633 100 7.85 19 7.87 7.87
OFG 18,954 17,133 1,821 100 12.01 100 12.26 12.12
BCSF 18,947 17,847 1,100 100 8.89 100 8.99 8.98
RBA 18,904 18,389 515 100 35.26 100 38.04 37.97
FMS 18,882 18,807 75 100 34.32 100 34.42 34.34
VNDA 18,869 18,549 320 145 10.69 190 10.82 10.82
DSL 18,861 12,726 6,135 100 12.99 100 13.10 13.06
TSC 18,765 17,224 1,541 127 10.51 100 10.55 10.52
SJM 18,754 17,176 1,578 100 114.57 100 114.94 114.80
SJR 18,749 17,941 808 300 16.21 100 16.24 16.23
HYD 18,664 13,008 5,656 200 52.42 2,300 55.00 54.87
BIIB 18,651 18,168 483 100 315.13 100 316.26 315.51
HWM 18,645 12,862 5,783 100 13.03 100 13.13 13.08
FULT 18,612 18,256 356 245 11.48 100 11.57 11.48
ETH 18,609 17,868 741 45 9.68 100 9.72 9.72
JKS 18,597 17,438 1,159 100 15.68 100 15.71 15.71
POR 18,597 18,554 43 100 51.02 100 51.08 51.06
UCBI 18,587 16,815 1,772 100 19.44 100 19.58 19.44
GWB 18,581 17,903 678 12 19.24 100 19.27 19.27
ENR 18,574 18,365 209 100 33.76 100 33.94 33.81
CTRE 18,549 16,503 2,046 52 17.51 100 17.69 17.55
INN 18,524 15,552 2,972 100 3.84 71 3.90 3.85
ATUS 18,516 16,012 2,504 100 24.01 100 24.11 24.06
EEMV 18,507 18,483 24 100 48.60 500 49.06 48.65
FNB 18,484 17,819 665 300 7.76 52 7.78 7.76
DX 18,434 14,953 3,481 100 12.75 100 12.79 12.77
LEJU 18,421 750 17,671 100 1.63 100 1.82 1.71
AUPH 18,335 17,252 1,083 100 14.76 100 14.85 14.77
NTCO 18,263 18,263 0 200 11.55 100 11.57 11.55
IOVA 18,261 17,724 537 100 30.91 100 31.23 31.06
HIBL 18,236 3,000 15,236 100 5.71 100 6.24 5.96
VGR 18,205 17,514 691 100 9.66 40 9.72 9.70
BV 18,199 17,799 400 100 10.21 100 10.32 10.20
CUB 18,185 18,134 51 100 41.24 1 41.57 41.50
NDAQ 18,181 18,041 140 100 103.17 100 103.53 103.43
DHC 18,162 17,190 972 100 2.99 100 3.03 3.00
TGH 18,154 17,788 366 40 8.96 100 9.05 9.02
ACAD 18,139 18,031 108 100 42.47 100 42.85 42.53
FG 18,121 15,775 2,346 100 10.10 110 10.11 10.10
KDMN 18,113 17,527 586 217 3.87 80 3.93 3.93
STPZ 18,108 17,708 400 500 52.27 100 52.42 52.28
OSB 18,090 17,813 277 100 12.09 101 12.12 12.08
WDR 18,069 17,341 728 100 11.76 100 11.96 11.85
BAC-N 18,068 4,489 13,579 700 23.87 500 23.98 24.00
TEO 18,053 11,935 6,118 100 8.13 200 8.25 8.21
NUAN 18,040 13,722 4,318 100 16.71 100 16.77 16.75
ENTG 18,010 17,916 94 100 49.06 100 49.22 49.19
ESTC 18,004 16,013 1,991 100 56.27 100 56.39 56.39
HCSG 18,002 17,751 251 100 22.44 100 22.58 22.53
YNDX 17,985 12,299 5,686 100 35.76 100 35.93 35.84
SRCL 17,971 17,195 776 100 47.29 100 47.56 47.27
NYCB 17,968 17,322 646 100 9.55 100 9.58 9.57
ETR 17,926 17,634 292 100 99.60 100 103.29 99.39
TCBI 17,915 16,286 1,629 100 25.88 100 25.99 25.97
FCPT 17,905 14,655 3,250 100 18.72 100 19.00 18.87
HIW 17,849 17,444 405 100 37.33 100 37.75 37.53
DOV 17,846 17,839 7 100 89.19 100 89.70 89.42
CSIQ 17,814 17,532 282 100 16.94 100 17.12 17.00
TYG 17,787 5,024 12,763 100 3.13 100 3.16 3.13
TRMB 17,769 17,689 80 100 33.38 100 33.50 33.44
SPHQ 17,768 12,268 5,500 800 32.07 100 32.09 32.08
PPC 17,760 17,013 747 100 18.86 97 18.94 18.92
SHOO 17,684 17,509 175 100 25.23 100 25.27 25.26
TAK 17,679 17,288 391 100 16.03 100 16.07 16.04
BAB 17,654 11,004 6,650 100 30.72 400 31.10 30.93
BIV 17,618 17,592 26 100 89.52 100 89.57 89.53
GRMN 17,617 17,413 204 100 76.93 100 77.12 77.12
PDM 17,590 17,304 286 100 18.23 100 18.25 18.24
ZGNX 17,536 16,677 859 100 24.80 100 24.83 24.79
KW 17,530 16,884 646 100 14.51 100 14.60 14.51
IBTX 17,513 17,455 58 100 26.01 100 26.23 26.18
INT 17,512 16,404 1,108 100 24.42 100 24.46 24.45
LRN 17,439 14,935 2,504 100 22.96 100 23.22 23.02
MLNX 17,423 12,690 4,733 1 120.34 100 120.79 120.45
NEBUW 17,400 17,400 0 100 0.73 100 1.14 0.85
RMBL 17,400 100 17,300 100 0.20 100 0.26 0.22
EXTR 17,392 15,868 1,524 100 3.04 100 3.10 3.08
AMRX 17,352 16,952 400 100 3.09 100 3.15 3.09
ECPG 17,343 16,995 348 100 25.92 100 26.18 26.11
IVV 17,319 9,023 8,296 100 274.40 100 274.53 274.25
CFFN 17,312 17,166 146 100 11.54 100 11.66 11.58
VSTO 17,282 13,145 4,137 100 7.92 700 8.08 8.00
HYT 17,273 4,703 12,570 100 9.30 100 9.34 9.31
BBAR 17,268 16,932 336 100 2.59 100 2.65 2.59
HYS 17,204 16,198 1,006 200 82.47 200 89.84 86.23
TEF 17,171 12,196 4,975 800 4.79 997 4.85 4.81
HOPE 17,169 16,804 365 100 8.34 100 8.42 8.35
CVBF 17,157 16,790 367 100 18.90 100 18.99 18.99
CHMA 17,156 5,014 12,142 100 3.73 100 4.30 4.08
HEI 17,129 15,529 1,600 100 84.42 100 84.85 84.58
AMH 17,107 16,228 879 200 22.81 100 23.85 23.78
CCXI 17,097 16,458 639 1 42.04 100 42.38 42.06
FNKO 17,087 15,908 1,179 100 3.46 100 3.51 3.50
ENIC 17,054 17,054 0 192 3.83 100 3.85 3.84
LABU 17,023 5,177 11,846 300 25.29 2,100 25.54 25.45
PTY 17,012 2,835 14,177 100 14.05 100 14.14 14.06
VOXX 16,999 15,247 1,752 100 3.90 100 3.91 3.91
USCR 16,968 12,211 4,757 100 18.42 100 18.64 18.16
CINF 16,965 16,893 72 100 80.61 100 80.87 80.64
LILAK 16,960 16,393 567 100 10.86 100 10.93 10.91
SKY 16,948 15,811 1,137 100 16.26 35 16.51 16.39
EW 16,941 15,091 1,850 100 206.86 100 207.61 207.16
NZF 16,927 5,083 11,844 100 13.58 100 13.63 13.58
ULTA 16,927 11,824 5,103 100 192.79 100 202.71 201.94
HHT 16,900 500 16,400 100 0.37 100 0.48 0.42
VYGR 16,883 16,272 611 100 9.61 100 9.82 9.69
GBT 16,847 16,501 346 100 62.00 100 62.38 62.22
MFO 16,834 5,750 11,084 200 15.62 200 18.13 16.80
PRSP 16,831 16,420 411 100 19.27 100 19.50 19.36
FFBC 16,822 16,504 318 100 14.46 100 14.64 14.56
WWD 16,816 16,415 401 100 65.72 100 66.14 65.92
MD 16,790 15,356 1,434 100 14.11 100 14.20 14.13
GL 16,788 16,736 52 100 73.98 100 74.53 74.27
TBBK 16,767 14,612 2,155 100 5.70 100 5.78 5.71
CGNX 16,753 16,097 656 100 45.70 100 45.77 45.72
VRAY 16,701 15,791 910 100 2.70 100 2.74 2.70
BKI 16,667 15,335 1,332 100 62.98 26 63.02 63.01
VET 16,661 15,939 722 100 4.19 100 4.23 4.19
JNPR 16,644 15,929 715 100 22.04 100 22.12 22.11
VAR 16,616 16,466 150 100 114.46 100 114.77 114.59
TWO-B 16,607 3,104 13,503 200 18.13 200 21.16 19.64
GMED 16,599 16,497 102 100 45.23 100 45.30 45.29
TEN 16,578 11,000 5,578 100 3.53 100 3.57 3.57
EWM 16,566 16,566 0 100 23.06 100 23.14 23.09
HTGC 16,547 16,063 484 100 8.61 100 8.69 8.67
BBL 16,528 15,967 561 100 32.06 100 32.15 32.05
UPWK 16,518 16,164 354 270 7.17 100 7.20 7.20
TERP 16,488 14,503 1,985 100 16.54 100 16.57 16.55
IQLT 16,447 15,247 1,200 100 26.29 100 26.54 26.50
MDY 16,446 16,446 0 500 279.30 550 279.67 279.37
LTM 16,423 14,113 2,310 100 2.78 100 2.82 2.82
FLT 16,422 8,715 7,707 100 218.68 100 219.73 218.15
PII 16,419 16,371 48 100 52.29 100 52.76 52.32
GDDY 16,418 16,025 393 100 61.19 100 61.35 61.19
WETF 16,418 15,866 552 100 2.76 100 2.79 2.77
NWL 16,413 15,054 1,359 100 13.39 100 13.45 13.45
TPL 16,386 7,894 8,492 100 467.59 100 492.59 484.40
ITCI 16,383 16,101 282 100 16.97 100 17.12 17.08
HMHC 16,298 16,006 292 100 1.39 199 1.43 1.43
VRS 16,298 16,051 247 100 13.40 100 13.46 13.43
WBK 16,294 14,192 2,102 100 9.57 100 9.61 9.58
VLRS 16,275 13,773 2,502 100 3.94 100 4.01 4.01
NOVN 16,270 11,160 5,110 100 0.38 600 0.39 0.39
CGC 16,257 13,835 2,422 100 14.99 100 15.15 15.09
IPHI 16,226 15,984 242 100 86.66 4 86.95 87.10
BHLB 16,160 15,916 244 100 15.40 100 15.50 15.38
LC 16,158 15,594 564 100 8.09 100 8.11 8.10
WTFC 16,141 16,134 7 49 38.09 100 38.41 38.16
GUSH 16,134 15,551 583 400 23.22 1,000 23.34 23.00
BTAI 16,132 14,747 1,385 100 20.97 100 21.71 21.38
HNGR 16,115 9,790 6,325 100 16.08 100 16.27 16.18
INTU 16,114 15,868 246 100 246.70 100 247.16 247.30
RP 16,107 16,095 12 100 53.61 100 53.98 53.76
INVH 16,105 15,730 375 100 22.70 100 22.75 22.71
NSL 16,072 14,388 1,684 100 4.48 100 4.52 4.52
GLOG 16,068 14,448 1,620 100 3.34 100 3.42 3.34
FMX 16,066 15,935 131 100 59.42 5 59.73 59.67
SRC 16,051 15,825 226 100 27.87 100 27.93 27.89
CALA 16,040 15,409 631 100 6.09 100 6.27 6.15
R 15,996 15,412 584 5 28.69 100 28.88 28.72
EGHT 15,974 15,180 794 100 16.10 100 16.29 16.19
LPLA 15,962 15,875 87 100 53.54 100 53.66 53.60
PMT 15,937 14,503 1,434 100 9.95 100 10.02 9.95
PTC 15,932 15,800 132 1 62.70 100 62.95 62.75
SVC 15,923 15,567 356 100 5.61 100 5.67 5.65
BSCN 15,908 4,711 11,197 100 20.91 200 21.84 20.93
REGI 15,906 15,216 690 180 23.52 100 24.00 23.82
MKC 15,903 15,863 40 100 149.47 100 150.19 149.70
MFIN 15,896 4,803 11,093 100 2.31 100 2.39 2.32
RSP 15,891 15,818 73 500 89.90 100 89.95 89.89
GSG 15,878 15,275 603 2 10.00 200 10.43 9.96
CEN 15,870 1,000 14,870 1,200 1.01 100 1.06 1.03
KALA 15,868 14,612 1,256 100 8.92 100 8.96 8.94
AKBA 15,843 13,090 2,753 100 6.95 100 7.07 7.01
EMLP 15,842 15,436 406 100 18.53 100 18.57 18.53
NOVA 15,827 15,093 734 100 10.99 100 11.44 11.11
JQC 15,818 9,652 6,166 300 5.98 100 6.00 5.98
PSTG 15,818 15,358 460 100 12.50 100 12.60 12.55
CXP 15,816 15,669 147 100 13.32 100 13.42 13.38
UMC 15,805 11,361 4,444 468 2.32 100 2.37 2.33
AMP 15,781 15,428 353 100 111.01 100 111.55 111.07
BNED 15,778 11,884 3,894 100 1.59 100 1.65 1.65
TPX 15,768 14,134 1,634 100 46.90 100 47.28 47.10
RGA 15,746 15,531 215 100 102.88 100 103.68 102.99
NTB 15,744 13,929 1,815 100 18.08 100 18.16 18.09
SMRT 15,696 15,496 200 100 0.30 100 0.35 0.34
SGMO 15,690 12,942 2,748 100 6.85 100 6.92 6.92
VRSK 15,685 15,231 454 100 148.83 100 149.41 149.00
CE 15,643 15,618 25 100 80.89 100 81.15 80.91
MSI 15,639 14,716 923 100 149.05 100 149.55 149.35
ENVA 15,632 14,207 1,425 100 15.06 100 15.15 15.10
PKI 15,621 15,556 65 3 77.21 100 77.27 77.10
UDR 15,620 8,186 7,434 100 38.42 100 38.55 38.45
PNM 15,579 15,278 301 100 43.79 100 44.10 43.75
SAH 15,551 15,475 76 100 15.73 100 15.90 15.60
DCI 15,526 15,372 154 100 41.53 11 41.78 41.67
EDF 15,501 12,111 3,390 100 6.96 100 7.13 7.08
UUP 15,493 15,481 12 10,400 27.10 10,400 27.12 27.10
CEMI 15,417 13,812 1,605 100 7.44 100 7.57 7.64
GGG 15,406 15,406 0 4 47.92 100 48.00 47.92
RPD 15,372 13,870 1,502 100 39.49 100 39.88 39.73
DE 15,366 15,147 219 100 146.19 200 152.09 146.29
TVTY 15,363 14,448 915 100 6.12 100 6.21 6.22
NTLA 15,362 15,224 138 100 12.29 100 12.41 12.29
ATEC 15,338 13,740 1,598 100 3.95 30 4.02 4.02
VER-F 15,333 916 14,417 400 18.85 200 20.60 19.31
CWEN 15,327 13,577 1,750 100 18.99 5 19.08 19.09
PAE 15,324 10,524 4,800 100 6.53 100 6.63 6.54
BSJL 15,290 14,190 1,100 200 21.99 100 22.14 22.11
KLAC 15,270 13,697 1,573 100 151.17 100 151.94 151.55
TGTX 15,254 15,074 180 100 10.07 100 10.20 10.11
SILJ 15,226 3,740 11,486 100 7.26 100 7.34 7.29
IYZ 15,179 5,279 9,900 100 26.49 1,700 26.52 26.50
PGNX 15,165 14,239 926 100 3.24 100 3.30 3.29
TTD 15,155 14,278 877 100 206.10 100 207.35 206.36
ICAD 15,148 11,901 3,247 100 8.82 100 9.04 8.82
SNX 15,141 15,042 99 100 81.73 100 82.29 81.89
VAC 15,124 14,852 272 100 72.47 100 73.24 72.78
BMA 15,120 13,205 1,915 1 16.05 100 16.10 16.07
WPC 15,118 15,062 56 100 62.24 100 62.65 62.34
VRNT 15,113 14,780 333 100 40.81 100 40.85 40.85
ACMR 15,104 10,416 4,688 100 33.90 100 34.69 34.34
IRDM 15,093 13,913 1,180 100 23.12 100 23.17 23.16
CAMP 15,090 14,026 1,064 100 4.50 100 4.59 4.57
JPM-H 15,063 3,089 11,974 200 23.54 200 27.29 25.59
TDG 15,043 11,784 3,259 100 321.35 100 324.59 322.65
MCS 15,042 14,612 430 100 12.54 100 12.76 12.77
ADT 15,040 14,642 398 100 4.57 100 4.64 4.60
HFFG 14,980 14,295 685 100 5.07 200 5.29 5.27
EIDO 14,969 14,969 0 200 14.71 100 15.30 15.28
VRP 14,968 12,406 2,562 100 22.21 100 22.28 22.25
ADMP 14,966 13,600 1,366 500 0.35 100 0.40 0.35
MHK 14,944 14,841 103 100 84.51 100 85.03 84.77
BOTZ 14,939 14,703 236 600 18.29 100 18.51 18.49
CURO 14,931 14,693 238 100 5.57 2 5.62 5.59
CSOD 14,915 14,520 395 100 30.68 100 30.85 30.74
NEW 14,898 14,798 100 100 4.18 100 4.26 4.21
PSA 14,883 13,922 961 400 199.21 100 199.98 199.23
AIMC 14,865 14,605 260 1 20.09 100 20.23 20.11
AIR 14,861 13,054 1,807 100 18.67 100 18.95 18.78
SPWR 14,836 13,776 1,060 100 5.90 200 5.96 5.95
CTMX 14,813 13,761 1,052 100 8.48 100 8.71 8.60
KNOP 14,805 14,112 693 100 10.66 100 10.83 10.75
MINT 14,788 10,387 4,401 100 99.60 500 99.63 99.61
IFF 14,782 14,652 130 100 121.03 100 121.31 120.81
CRSP 14,771 13,660 1,111 1 43.97 100 44.14 43.98
IDXX 14,762 14,657 105 100 251.14 39 253.20 252.21
GNL 14,755 11,643 3,112 6 13.35 100 13.49 13.36
PRNB 14,726 12,187 2,539 200 56.48 100 61.72 61.20
BSBR 14,713 14,091 622 100 5.37 200 5.39 5.38
LIVN 14,711 9,707 5,004 100 47.95 100 48.43 48.12
CLNY-J 14,703 1,500 13,203 200 10.32 200 11.96 11.15
USIG 14,702 14,702 0 100 54.40 100 58.59 56.64
LPG 14,691 14,422 269 100 8.13 101 8.15 8.13
CADE 14,676 14,301 375 100 5.71 100 5.76 5.78
DOX 14,650 14,603 47 100 58.01 100 58.28 58.06
CPF 14,644 14,089 555 100 14.62 100 14.89 14.76
WTRH 14,620 14,279 341 100 0.97 700 1.01 1.01
ALNY 14,614 14,421 193 100 112.97 100 114.05 113.34
DES 14,610 14,610 0 500 18.52 100 18.62 18.59
BMY^ 14,600 10,700 3,900 7,050 4.00 200 4.33 4.05
FV 14,594 14,594 0 1,500 27.38 6,500 27.44 27.38
OIA 14,590 1,510 13,080 200 6.61 100 6.64 6.61
MSGN 14,577 14,359 218 100 10.31 100 10.40 10.32
OCSL 14,572 14,038 534 100 3.59 100 3.64 3.60
SCHM 14,572 14,572 0 1,500 44.58 1,500 44.87 44.72
CLNC 14,553 13,629 924 100 3.88 100 3.89 3.89
BNDX 14,539 14,419 120 900 56.02 300 56.75 56.40
SRLN 14,539 7,628 6,911 100 39.81 100 43.04 41.40
GPC 14,526 14,328 198 100 72.85 100 72.91 72.83
KURA 14,522 13,142 1,380 100 8.86 100 8.92 8.93
OPTN 14,468 6,658 7,810 100 3.86 100 3.96 3.88
EUM 14,465 14,400 65 2,400 19.90 2,100 19.94 20.00
TREX 14,464 13,583 881 1 84.45 6 84.71 84.65
LEA 14,449 12,906 1,543 100 88.89 100 89.73 89.35
DY 14,418 14,228 190 100 28.49 100 28.84 28.65
MLHR 14,417 11,537 2,880 100 20.37 100 20.40 20.39
NEA 14,408 1,645 12,763 100 13.34 100 13.41 13.34
CRC 14,393 10,096 4,297 100 1.35 100 1.40 1.36
PRMW 14,379 13,726 653 100 9.24 100 9.31 9.21
IMAX 14,377 13,894 483 100 10.25 100 10.34 10.23
SPLK 14,371 14,163 208 100 124.48 100 125.18 124.85
TTM 14,371 13,823 548 100 4.65 100 4.70 4.69
SVMK 14,347 13,971 376 2 12.97 100 12.99 12.97
XHB 14,344 11,322 3,022 1,800 32.57 1,700 32.62 32.53
DHF 14,326 4,046 10,280 100 2.31 100 2.34 2.33
NEAR 14,323 6,774 7,549 200 46.60 1,000 48.67 48.62
NGHC 14,313 13,523 790 100 16.24 11 16.28 16.16
ILMN 14,298 13,434 864 100 278.34 100 279.63 278.76
HRB 14,297 13,389 908 100 14.51 100 14.58 14.58
GSKY 14,295 13,295 1,000 100 3.70 100 3.77 3.68
NEWT 14,272 11,056 3,216 100 13.83 100 13.99 13.87
SDY 14,269 12,929 1,340 500 84.69 900 84.78 84.71
EPHE 14,260 14,260 0 100 22.75 100 23.84 23.75
SINA 14,255 14,152 103 100 33.06 100 33.16 33.14
BTT 14,239 5,622 8,617 100 22.48 100 22.58 22.51
INDY 14,238 13,628 610 100 26.35 100 26.38 26.38
DB 14,231 14,226 5 100 6.51 400 6.56 6.54
APLS 14,229 13,229 1,000 100 27.46 100 27.87 27.65
TSU 14,220 13,502 718 100 13.13 100 13.16 13.17
TS 14,211 13,729 482 100 13.06 100 13.26 13.07
FOSL 14,204 14,198 6 100 3.51 100 3.55 3.51
JACK 14,199 13,969 230 100 44.98 100 45.37 44.66
PARR 14,189 13,852 337 100 7.00 100 7.02 7.00
FENY 14,182 14,182 0 3,000 8.73 500 8.75 8.71
ESPR 14,179 12,916 1,263 6 35.51 100 35.76 35.64
PRH 14,172 10,029 4,143 100 25.02 100 25.14 25.08
PHG 14,170 13,187 983 100 39.86 200 40.02 39.95
RCM 14,162 11,604 2,558 100 9.73 100 9.81 9.70
CPT 14,146 14,076 70 15 84.27 100 84.81 84.29
WIFI 14,143 12,936 1,207 100 11.13 100 11.22 11.23
CATM 14,133 13,407 726 100 19.64 100 19.70 19.68
MIST 14,126 13,991 135 300 1.90 600 1.97 1.95
CRS 14,119 13,564 555 100 21.70 100 21.92 21.88
LMBS 14,107 14,107 0 100 51.43 200 53.71 51.46
WAFD 14,107 13,827 280 100 26.49 100 26.66 26.62
PTCT 14,087 13,826 261 2 43.99 100 44.09 43.99
ISRG 14,085 13,732 353 100 507.20 100 510.67 508.02
MCFT 14,081 12,458 1,623 100 6.42 100 6.55 6.45
EEX 14,061 13,973 88 100 1.86 100 1.88 1.86
ECC 14,039 4,537 9,502 100 6.55 100 6.71 6.62
EFV 14,014 13,814 200 100 36.37 500 36.67 36.36
SCOR 14,013 14,013 0 100 2.53 100 2.61 2.60
DORM 14,008 14,008 0 100 56.16 109 56.65 56.61
SNR 14,007 11,658 2,349 100 2.50 100 2.61 2.55
CVET 14,005 13,895 110 100 7.52 100 7.64 7.57
FDT 14,000 300 13,700 100 41.17 400 41.62 41.28
AQN 13,999 13,563 436 100 13.65 200 13.75 13.74
TWOU 13,999 12,361 1,638 100 21.71 100 21.85 21.86
NGM 13,989 11,895 2,094 100 14.87 100 15.25 15.19
HT 13,984 13,702 282 100 3.75 300 3.83 3.79
PWFL 13,969 3,651 10,318 100 4.17 100 4.51 4.30
CNHI 13,964 11,164 2,800 300 6.65 300 6.75 6.67
SWCH 13,962 13,399 563 100 14.94 100 15.03 15.00
APHA 13,952 13,950 2 300 3.17 900 3.21 3.19
HYLS 13,937 9,694 4,243 100 43.53 1,000 44.12 43.57
SLRC 13,928 12,684 1,244 100 13.65 100 13.68 13.66
BXP 13,923 13,742 181 100 98.39 100 102.35 98.43
INOV 13,921 10,456 3,465 100 15.85 100 15.88 15.88
CBRL 13,911 13,340 571 100 82.01 100 83.11 82.55
IONS 13,888 13,883 5 100 52.26 100 52.46 52.52
G 13,836 12,236 1,600 100 29.05 100 29.09 29.04
TILE 13,826 13,597 229 100 8.64 100 8.81 8.72
SNDR 13,803 13,605 198 100 19.87 102 19.95 19.94
VNE 13,782 13,382 400 100 8.24 105 8.28 8.27
CMC 13,777 13,092 685 1 16.47 100 16.52 16.48
IBKR 13,750 13,714 36 100 44.96 100 45.05 44.96
EVR 13,743 13,094 649 100 55.22 100 55.43 55.37
FAX 13,735 11,131 2,604 100 3.45 100 3.50 3.49
GRA 13,713 12,168 1,545 100 39.82 100 39.89 39.93
MFGP 13,713 12,986 727 200 5.45 100 5.52 5.48
NK 13,693 13,197 496 200 2.95 100 3.00 2.97
ALLE 13,689 12,607 1,082 100 93.73 100 94.64 94.12
NGVT 13,688 12,702 986 100 41.25 100 41.50 41.48
NTGR 13,685 13,657 28 5 24.12 100 24.23 24.10
ISTB 13,684 9,518 4,166 100 50.43 200 52.51 50.48
JPM-G 13,675 3,966 9,709 200 23.64 200 27.22 25.53
GMS 13,661 13,354 307 100 14.60 16 14.75 14.78
NG 13,641 12,409 1,232 100 9.36 100 9.41 9.35
HSY 13,634 13,401 233 26 143.06 100 143.43 143.15
TWO-C 13,600 10,736 2,864 200 17.34 200 20.60 18.39
CTB 13,598 13,489 109 100 20.51 100 20.71 20.70
SONO 13,598 10,952 2,646 100 9.16 100 9.23 9.21
EPC 13,596 13,022 574 100 28.39 100 28.80 28.58
PAAS 13,594 12,634 960 100 16.21 100 16.34 16.25
SBNY 13,589 13,489 100 100 81.48 100 81.87 81.92
CHS 13,564 12,820 744 100 1.32 100 1.36 1.36
FHI 13,561 12,532 1,029 100 19.88 100 19.93 19.89
AMBC 13,554 13,294 260 100 14.69 100 15.02 14.85
TMF 13,549 13,309 240 100 42.19 200 42.23 42.31
ANGO 13,548 9,204 4,344 100 9.98 100 10.08 10.00
CBL 13,540 13,239 301 100 0.22 100 0.25 0.23
AXTA 13,529 12,720 809 100 17.89 374 17.97 17.97
ONE 13,526 13,522 4 200 4.80 100 4.89 4.80
TSLX 13,516 11,794 1,722 100 14.47 100 14.58 14.48
CALM 13,494 13,235 259 100 38.92 100 38.98 39.00
FMC 13,489 13,288 201 100 83.25 100 83.33 83.23
MCO 13,486 13,258 228 100 228.73 100 229.59 229.17
CLGX 13,478 13,329 149 100 36.48 100 36.70 36.52
SSB 13,469 11,091 2,378 20 54.23 100 54.66 54.29
GGN 13,445 9,120 4,325 100 3.11 100 3.16 3.11
CDW 13,443 12,592 851 1 102.26 10 102.40 102.21
AKR 13,401 11,811 1,590 200 12.76 11 12.81 12.75
NEWR 13,396 12,967 429 100 50.54 100 50.67 50.64
CHU 13,360 12,203 1,157 100 6.64 100 6.66 6.66
ROK 13,333 13,211 122 37 167.34 51 168.04 167.70
RPAY 13,318 9,209 4,109 100 14.97 100 15.08 14.94
PAYC 13,267 12,738 529 100 201.22 100 202.55 202.04
WUBA 13,248 12,841 407 1 51.57 100 51.87 51.64
DRNA 13,223 12,906 317 100 19.03 100 19.05 18.99
HI 13,212 13,001 211 100 18.94 100 18.97 18.92
TRHC 13,201 13,146 55 100 48.06 100 49.49 48.65
JHSC 13,200 400 12,800 200 20.14 200 20.32 20.21
CWEN.A 13,198 661 12,537 100 17.61 100 17.92 17.73
WNC 13,176 13,065 111 100 7.74 100 7.80 7.73
ETW 13,170 9,897 3,273 100 7.86 100 7.87 7.87
GCO 13,157 10,823 2,334 100 17.17 100 17.67 17.44
JPS 13,111 8,420 4,691 100 7.65 100 7.71 7.67
DOC 13,110 11,947 1,163 100 15.34 100 15.42 15.34
NWBI 13,105 12,858 247 100 11.29 100 11.39 11.38
SMAR 13,105 12,805 300 100 44.34 100 44.75 44.54
HOLI 13,104 12,102 1,002 100 13.58 100 13.85 13.69
BLV 13,097 7,969 5,128 200 102.41 200 110.92 106.83
FPH 13,097 7,159 5,938 239 5.63 100 5.69 5.64
KT 13,057 12,581 476 100 8.81 100 8.85 8.81
ASX 13,053 9,853 3,200 100 4.08 100 4.13 4.10
GAB 13,031 1,400 11,631 100 4.40 100 4.48 4.43
INFN 13,023 12,432 591 100 5.74 100 5.84 5.78
LSXMA 12,972 12,724 248 100 31.35 100 31.49 31.35
VNLA 12,970 11,918 1,052 200 47.21 200 51.50 49.22
FI 12,949 9,048 3,901 100 2.15 100 2.22 2.20
EWS 12,944 12,840 104 200 17.84 4,200 17.86 17.84
PAG 12,922 12,782 140 100 31.45 2 31.78 31.74
MXL 12,915 12,548 367 100 14.95 12 14.99 14.98
FFIV 12,901 12,900 1 100 120.50 100 120.85 120.82
MERC 12,884 11,941 943 100 8.58 100 8.61 8.57
IWN 12,867 10,861 2,006 300 85.03 400 85.20 85.20
SUZ 12,838 12,638 200 100 7.10 200 7.14 7.12
MOBL 12,819 12,354 465 200 3.85 100 3.88 3.86
MMYT 12,796 12,652 144 100 13.58 10 13.72 13.68
EMD 12,783 8,536 4,247 100 10.76 100 10.81 10.78
SBRA 12,777 10,482 2,295 100 12.29 100 12.45 12.36
SATS 12,769 10,453 2,316 100 32.79 100 32.84 32.83
SFNC 12,763 11,504 1,259 100 18.90 100 19.00 18.92
PAM 12,737 12,527 210 200 10.96 100 10.99 10.97
SA 12,737 12,545 192 100 9.51 100 9.63 9.60
LMNX 12,717 11,384 1,333 100 29.63 2 29.71 29.68
SPTI 12,715 12,715 0 7,500 32.91 7,500 32.94 32.96
MDRX 12,712 11,997 715 100 6.69 100 6.74 6.74
KTOV 12,703 4,098 8,605 500 0.28 100 0.38 0.33
INDL 12,702 10,487 2,215 500 14.84 300 14.94 14.67
OXFD 12,695 11,629 1,066 100 10.67 100 10.77 10.70
ZTO 12,695 12,231 464 100 27.46 100 27.58 27.47
ATO 12,689 12,445 244 100 101.92 100 102.27 101.97
ARNA 12,683 12,583 100 100 47.83 100 47.92 47.86
PHK 12,670 7,470 5,200 100 5.08 100 5.15 5.12
HIBB 12,669 12,428 241 100 12.75 100 12.81 12.79
PLAB 12,643 12,315 328 16 11.27 100 11.29 11.29
SPB 12,624 12,321 303 100 38.29 100 38.59 38.56
FIXD 12,621 11,321 1,300 100 53.16 100 53.21 53.17
EUFN 12,613 12,613 0 1,100 12.59 100 12.63 12.64
PTLC 12,597 12,597 0 600 26.99 100 27.00 27.00
SLGN 12,596 12,185 411 100 31.00 100 31.16 31.09
IRBT 12,594 12,315 279 100 47.15 100 47.77 47.55
SMMV 12,592 12,492 100 500 26.77 1,000 26.93 26.91
CATY 12,573 11,537 1,036 100 24.36 100 24.57 24.39
GOLF 12,570 11,959 611 100 24.91 100 25.10 25.07
RVLV 12,547 12,545 2 100 9.25 500 9.41 9.30
TALO 12,546 9,109 3,437 120 6.59 100 6.71 6.67
PEO 12,542 2,868 9,674 100 9.68 100 9.85 9.72
TLK 12,541 12,412 129 100 19.51 100 19.59 19.51
OIS 12,519 12,203 316 100 2.32 200 2.38 2.37
BKU 12,511 12,306 205 200 18.78 100 19.63 19.62
WWW 12,501 12,448 53 100 18.18 100 18.30 18.16
WLTW 12,498 12,134 364 100 190.50 100 191.82 190.88
GVA 12,490 11,978 512 100 16.56 100 16.59 16.55
VCYT 12,466 12,207 259 2 22.99 100 23.13 23.09
SF 12,449 12,298 151 100 44.03 100 44.09 44.07
CONN 12,433 9,498 2,935 100 4.66 100 4.83 4.75
NLTX 12,425 7,874 4,551 100 10.39 100 10.45 10.44
AX 12,417 8,805 3,612 100 18.82 100 18.89 18.83
TELL 12,416 12,027 389 400 1.37 100 1.41 1.36
RNST 12,408 10,811 1,597 100 23.69 100 23.73 23.74
FEI 12,362 10,750 1,612 100 4.69 100 4.82 4.76
SQM 12,356 12,114 242 100 22.36 100 22.57 22.45
BLDP 12,350 11,440 910 100 9.08 100 9.13 9.12
LAKE 12,349 11,786 563 100 15.16 100 15.30 15.27
LDOS 12,339 11,934 405 100 94.63 100 95.26 95.02
IGD 12,325 8,525 3,800 100 4.80 100 4.84 4.83
SKF 12,325 200 12,125 2,500 16.43 2,500 16.58 16.52
ATHM 12,294 12,054 240 100 70.41 100 71.24 70.91
SUPN 12,286 11,567 719 100 18.74 100 18.89 18.74
NEP 12,268 12,068 200 100 41.28 100 41.60 41.30
BLMN 12,263 10,695 1,568 200 7.71 100 7.77 7.75
CR 12,263 12,243 20 100 54.14 100 54.40 54.25
YEXT 12,261 11,897 364 100 10.86 100 11.00 10.92
BREW 12,234 7,394 4,840 100 15.31 1 15.38 15.32
AVNS 12,230 11,681 549 5 26.73 100 27.05 26.79
LHX 12,220 11,903 317 100 187.57 100 188.61 188.14
IUSB 12,209 12,009 200 100 52.86 200 54.94 52.89
JKHY 12,209 11,955 254 100 166.09 107 166.70 166.43
PRDO 12,206 11,787 419 100 11.68 100 11.77 11.78
NML 12,200 2,400 9,800 100 2.08 100 2.13 2.12
SEIC 12,189 12,085 104 1 50.74 100 50.81 50.82
KRC 12,162 11,321 841 100 63.17 100 63.58 63.43
PCRX 12,140 11,387 753 100 33.13 100 33.30 33.09
OGI 12,131 12,031 100 1,000 1.83 1,100 1.87 1.84
PB 12,127 12,078 49 100 51.34 100 51.86 51.65
IWB 12,124 12,024 100 300 150.23 700 150.33 150.17
ARLO 12,122 11,926 196 100 2.16 100 2.17 2.16
NVT 12,117 11,823 294 100 17.76 2 17.78 17.80
OMAB 12,112 12,100 12 100 24.84 100 25.16 24.86
MDB 12,111 11,249 862 1 135.20 100 135.93 135.41
PSO 12,103 11,897 206 700 6.39 200 6.43 6.42
LAMR 12,096 11,406 690 100 47.46 100 47.97 47.81
AGR 12,087 11,155 932 29 42.73 100 42.95 42.76
SBS 12,083 10,738 1,345 100 7.69 100 7.72 7.71
GTLS 12,074 11,633 441 1 27.31 148 27.39 27.36
BXC 12,048 7,360 4,688 100 4.60 100 4.67 4.67
BR 12,045 11,522 523 100 101.29 100 101.68 101.36
SKM 12,034 11,919 115 100 17.98 100 18.08 18.00
IBDN 12,032 10,732 1,300 100 23.98 200 26.05 25.06
MEOH 12,016 11,215 801 100 13.65 100 13.78 13.75
LAZ 12,010 11,202 808 4 26.33 100 26.51 26.37
GMZ 11,994 500 11,494 100 1.18 100 1.28 1.23
ATHX 11,973 6,676 5,297 100 2.94 100 3.00 3.00
EVOP 11,933 7,572 4,361 100 14.13 100 14.24 14.16
ATNX 11,928 10,184 1,744 100 8.04 15 8.09 8.04
ORC 11,920 7,534 4,386 100 3.43 2 3.53 3.44
SCCO 11,909 11,774 135 100 30.10 100 30.34 30.20
TBIO 11,909 10,070 1,839 100 9.84 100 10.04 10.03
RPM 11,907 11,828 79 100 64.57 100 67.06 64.60
EFT 11,902 11,402 500 100 10.81 100 10.90 10.82
TENB 11,901 11,701 200 100 21.78 100 21.97 21.97
GOOGL 11,880 11,206 674 100 1,206.50 100 1,211.36 1,209.36
SBCF 11,872 11,754 118 100 18.77 13 18.99 18.91
EGOV 11,869 11,282 587 100 24.03 100 24.07 24.05
OFS 11,863 10,296 1,567 100 4.60 100 4.92 4.71
LITE 11,822 11,666 156 100 77.26 100 77.87 77.46
CLH 11,821 11,607 214 100 51.76 100 52.38 52.05
ERUS 11,773 11,773 0 12 31.29 188 31.33 31.33
NPTN 11,773 11,672 101 100 7.49 1 7.57 7.57
BEP 11,763 9,551 2,212 100 44.32 100 44.39 44.33
DRQ 11,756 9,000 2,756 46 33.27 100 33.61 33.34
ABM 11,743 11,632 111 100 28.05 100 28.11 28.11
HFRO 11,733 10,911 822 100 9.10 100 9.17 9.10
EEFT 11,710 11,676 34 100 86.26 100 87.14 86.81
UTI 11,704 10,304 1,400 828 5.70 100 5.75 5.75
VSAT 11,700 10,772 928 100 42.79 100 43.13 43.06
PNFP 11,690 11,325 365 100 41.04 100 41.22 41.11
IXC 11,686 11,686 0 600 18.50 600 18.77 18.58
ECH 11,682 11,224 458 100 22.80 100 24.66 23.78
RDHL 11,637 10,488 1,149 191 6.09 100 6.19 6.09
REVG 11,591 11,372 219 100 4.22 100 4.34 4.29
MOD 11,584 11,055 529 195 4.11 100 4.18 4.13
MAA 11,577 11,227 350 100 109.46 100 110.37 109.83
RGLD 11,576 11,267 309 100 95.07 100 95.69 95.44
ACCO 11,575 9,107 2,468 100 5.69 100 5.79 5.74
GIL 11,562 11,184 378 200 15.23 100 15.27 15.24
EHC 11,551 10,998 553 100 70.27 105 70.62 70.56
OII 11,549 11,285 264 100 3.76 100 3.81 3.77
LEMB 11,546 5,756 5,790 200 37.02 100 37.10 37.04
TRIL 11,544 10,934 610 100 4.21 100 4.32 4.27
NEX 11,535 8,318 3,217 100 1.65 100 1.66 1.66
MYOV 11,526 11,177 349 100 8.62 46 8.74 8.72
SKYW 11,512 11,362 150 1 25.87 100 25.99 25.96
BWXT 11,511 10,683 828 4 50.75 100 50.85 50.85
ZSAN 11,510 11,510 0 100 0.51 100 0.55 0.53
SHM 11,468 9,152 2,316 300 48.95 2,200 49.00 48.96
IVR-A 11,462 500 10,962 200 12.57 200 14.90 13.69
TCP 11,462 11,014 448 100 27.13 100 27.27 27.35
ETY 11,444 8,216 3,228 100 9.95 100 9.98 9.98
BCOR 11,435 7,778 3,657 100 12.93 100 12.97 12.90
CENTA 11,435 11,428 7 100 28.64 8 28.74 28.65
FLRN 11,399 9,900 1,499 100 29.80 100 29.85 29.83
AXDX 11,397 10,911 486 100 8.77 100 8.95 8.79
USHY 11,396 11,396 0 400 35.60 100 35.76 35.73
CTBB 11,384 8,584 2,800 200 20.73 100 22.40 22.23
YI 11,384 9,584 1,800 100 6.90 100 7.33 7.17
BMCH 11,376 10,794 582 100 18.04 100 18.14 18.15
HRC 11,366 10,856 510 100 111.27 100 112.15 111.85
ENSG 11,363 10,621 742 100 36.66 100 37.19 36.88
TBT 11,338 10,138 1,200 100 16.13 400 16.18 16.07
AGI 11,336 10,734 602 100 5.86 100 5.91 5.85
XME 11,333 11,193 140 1,600 17.53 1,700 17.58 17.52
BSCL 11,308 9,508 1,800 100 21.10 200 22.05 21.12
VVR 11,299 5,899 5,400 100 3.37 100 3.43 3.40
DBEF 11,297 11,297 0 1,700 27.58 2,500 27.68 27.60
UHS 11,293 10,927 366 100 109.09 100 109.72 109.56
CMI 11,275 10,631 644 100 149.12 100 149.94 149.58
CLDT 11,273 11,171 102 100 6.24 100 6.28 6.24
TACO 11,267 10,551 716 100 3.87 100 3.99 3.90
GNRC 11,256 11,026 230 100 95.17 100 95.63 95.21
IXJ 11,224 9,927 1,297 500 63.60 800 64.12 63.81
NXGN 11,224 10,912 312 100 10.62 100 10.64 10.61
BFAM 11,206 9,623 1,583 100 110.74 100 111.59 111.19
PING 11,202 9,487 1,715 100 20.33 100 20.50 20.47
RDNT 11,199 10,469 730 100 11.52 100 11.66 11.53
BAC-A 11,198 1,672 9,526 1,000 25.22 200 27.17 25.44
CENX 11,191 10,744 447 100 3.89 100 3.94 3.90
RAMP 11,181 10,591 590 100 32.07 100 32.30 32.16
AGEN 11,163 10,298 865 100 2.33 100 2.37 2.36
IVLU 11,160 11,160 0 100 17.94 200 18.71 17.95
FLNT 11,158 300 10,858 100 1.44 100 1.56 1.50
WTRG 11,142 10,800 342 11 42.62 100 42.77 42.49
CCOI 11,133 10,753 380 100 82.00 100 82.51 82.39
HYMB 11,121 10,131 990 200 52.65 200 53.74 53.56
KNL 11,121 11,087 34 100 9.86 174 10.00 9.99
REXR 11,121 10,717 404 100 39.90 100 40.14 39.96
TSE 11,119 10,729 390 100 20.84 8 20.93 20.92
SSRM 11,115 10,631 484 100 13.68 100 13.85 13.75
ITT 11,111 10,533 578 100 50.48 100 50.94 50.70
BPMP 11,084 10,043 1,041 100 8.82 100 8.98 8.87
GOOG 11,082 10,852 230 100 1,211.92 100 1,216.78 1,214.31
MNRO 11,068 10,868 200 3 51.80 100 52.19 51.89
MTH 11,023 10,802 221 100 44.58 21 44.74 44.66
VCEL 11,013 10,136 877 100 10.22 100 10.35 10.31
NLY-F 10,968 3,805 7,163 500 20.81 200 22.38 21.01
VO 10,954 10,954 0 100 140.77 100 140.87 140.72
PEGA 10,946 10,830 116 100 73.19 100 73.50 73.20
PDCE 10,940 9,983 957 100 9.00 100 9.21 9.10
AY 10,939 10,939 0 100 22.43 100 22.58 22.41
ALLY-A 10,927 3,556 7,371 200 19.45 200 22.60 20.94
KBWB 10,916 10,916 0 100 35.91 100 35.93 35.93
KEX 10,913 10,202 711 100 48.86 100 48.94 48.84
BL 10,909 10,621 288 100 53.06 100 53.41 53.10
CYRX 10,905 9,242 1,663 100 17.03 100 17.20 17.07
CBSH 10,899 10,618 281 100 56.01 100 56.21 56.03
BGG 10,893 4,129 6,764 100 1.69 1 1.72 1.72
FXN 10,890 7,190 3,700 3,000 4.87 8,000 4.90 4.79
BSMX 10,884 10,252 632 400 2.84 190 2.88 2.88
FBM 10,866 10,620 246 40 9.71 100 9.74 9.71
CHMI 10,865 9,507 1,358 100 5.94 200 6.54 6.15
TPYP 10,823 10,823 0 200 14.08 100 14.41 14.41
LASR 10,814 9,009 1,805 100 13.21 100 13.25 13.28
AWK 10,755 10,695 60 100 124.15 100 124.73 124.41
AXE 10,754 10,608 146 100 87.95 100 88.34 87.94
NYMTM 10,750 7,882 2,868 200 13.02 200 15.51 14.13
RMD 10,739 10,549 190 100 153.43 100 154.63 154.15
GEO 10,736 8,895 1,841 100 12.39 100 12.51 12.58
AMKR 10,730 10,079 651 100 9.23 100 9.28 9.27
MANH 10,723 10,263 460 100 54.25 100 54.76 54.51
KDP 10,722 10,217 505 100 26.49 100 26.56 26.55
AMAG 10,719 10,524 195 101 7.20 100 7.31 7.22
BKNG 10,704 9,650 1,054 100 1,375.22 1 1,384.50 1,384.59
NLS 10,703 1,192 9,511 100 2.39 100 2.48 2.37
TUFN 10,701 8,707 1,994 100 8.55 100 8.60 8.53
MFM 10,700 1,700 9,000 100 5.84 100 5.91 5.89
SSYS 10,693 10,425 268 100 15.45 100 15.54 15.53
QNST 10,683 9,018 1,665 101 7.85 100 7.94 7.87
HUM 10,668 9,023 1,645 25 340.69 200 355.33 341.90
LOVE 10,655 6,855 3,800 100 4.18 100 4.30 4.30
ZUMZ 10,652 10,052 600 100 20.74 100 20.94 20.90
EFG 10,625 10,625 0 100 72.85 100 72.96 72.94
RMBS 10,582 9,350 1,232 100 11.87 100 11.93 11.92
AUB 10,579 10,373 206 100 23.55 100 23.59 23.53
BLPH 10,574 10,484 90 100 11.00 100 11.27 11.01
ONEM 10,574 8,129 2,445 13 18.70 100 18.95 18.71
COLL 10,567 8,640 1,927 100 18.34 100 18.58 18.50
SMHB 10,557 1,157 9,400 100 3.10 200 3.33 3.17
BNFT 10,555 10,384 171 5 9.56 64 9.62 9.57
OR 10,548 9,666 882 300 7.71 100 7.82 7.72
BMRA 10,544 8,735 1,809 100 7.05 100 7.15 7.01
VNQI 10,537 10,336 201 100 44.01 100 44.06 44.03
EARN 10,533 5,843 4,690 100 8.01 100 8.60 8.03
KRA 10,532 9,368 1,164 100 9.51 100 9.83 9.68
HOV 10,523 9,872 651 100 9.81 100 10.14 9.81
VCV 10,520 2,700 7,820 100 11.13 100 11.37 11.26
AGNCP 10,519 423 10,096 100 19.50 200 22.53 21.08
IART 10,510 10,510 0 3 48.09 100 48.30 47.80
EOS 10,502 6,902 3,600 100 14.62 100 14.71 14.66
IGIB 10,498 9,898 600 173 55.84 200 57.70 55.84
DNP 10,496 6,548 3,948 100 10.30 100 10.35 10.34
ATGE 10,492 10,464 28 15 26.20 100 26.47 26.28
FTAI 10,489 8,932 1,557 100 9.10 100 9.23 9.09
WIX 10,486 10,379 107 100 111.38 2 111.98 112.32
ALLO 10,485 8,484 2,001 100 20.33 100 20.66 20.51
QUAD 10,484 10,392 92 100 2.66 100 2.73 2.64
PSXP 10,477 9,568 909 100 36.98 9 37.83 37.41
MTB 10,474 10,439 35 100 106.83 100 107.32 106.93
CRNC 10,470 9,756 714 100 18.52 100 18.91 18.72
WMS 10,465 10,256 209 100 31.85 100 32.08 32.07
CAAP 10,459 10,458 1 100 2.13 100 2.46 2.17
WEX 10,458 9,282 1,176 100 114.89 100 116.33 115.32
PKX 10,450 10,418 32 100 33.59 100 33.90 33.75
TKR 10,446 10,429 17 100 34.58 100 34.64 34.61
JCP 10,437 3,780 6,657 100 0.32 100 0.33 0.33
AMN 10,419 10,304 115 100 60.05 100 60.47 60.23
AG 10,399 9,594 805 6 6.42 100 6.43 6.42
PBH 10,394 10,394 0 100 40.37 100 40.60 40.53
AGRX 10,380 10,380 0 200 1.87 100 1.93 1.90
BANC 10,355 10,226 129 100 8.15 100 8.28 8.27
SVM 10,348 9,569 779 100 3.34 100 3.39 3.38
NEO 10,339 10,157 182 1 26.15 100 26.34 26.16
DLX 10,328 10,276 52 100 27.29 100 27.54 27.49
IMGN 10,328 10,202 126 100 3.41 100 3.52 3.47
RTRX 10,326 9,425 901 100 15.70 100 16.03 15.88
SOI 10,318 10,079 239 100 5.36 100 5.44 5.37
FBC 10,317 9,904 413 100 21.82 100 22.14 21.94
BDN 10,308 10,112 196 100 10.69 100 10.76 10.68
APTS 10,305 7,105 3,200 100 6.49 100 6.68 6.57
AFT 10,303 3,903 6,400 100 11.90 100 12.07 11.94
TTGT 10,286 9,522 764 100 20.31 100 20.50 20.49
AGIO 10,278 10,178 100 2 39.05 100 39.10 39.10
HUBS 10,256 9,856 400 100 137.14 100 137.31 137.34
CRL 10,238 9,917 321 100 139.28 100 140.43 139.87
MGK 10,237 10,236 1 100 134.23 800 134.38 134.23
APOP 10,200 6,108 4,092 100 1.72 200 2.33 2.01
CVA 10,196 9,709 487 100 7.96 106 8.01 8.01
NSTG 10,192 9,293 899 105 26.93 1 27.03 26.99
BDSI 10,189 8,876 1,313 197 4.03 100 4.08 4.03
GLIBA 10,185 10,183 2 100 58.14 100 58.60 58.38
CMTL 10,183 9,171 1,012 100 16.12 100 16.21 16.12
TRVG 10,151 600 9,551 100 1.60 100 1.70 1.56
NAD 10,130 600 9,530 100 13.37 100 13.47 13.42
CBOE 10,128 10,005 123 100 92.98 8 93.57 93.51
HEES 10,121 9,408 713 100 14.77 100 14.84 14.76
GPRE 10,095 9,873 222 100 4.45 100 4.53 4.52
URTY 10,089 10,025 64 300 20.80 300 20.86 20.73
SGH 10,058 9,308 750 100 25.37 100 25.58 25.39
ABCB 10,057 9,833 224 100 24.18 100 24.25 24.25
APD 10,057 9,769 288 100 214.21 100 214.75 214.30
VVUS 10,037 3,270 6,767 100 1.38 100 1.45 1.37
TECH 10,011 9,901 110 100 194.06 100 194.53 194.44
GWRE 10,007 10,000 7 100 82.68 6 82.99 82.96
PVAC 10,006 8,653 1,353 100 3.19 100 3.23 3.21
INSW 9,999 8,360 1,639 100 20.10 100 20.53 20.45
MTNB 9,996 7,394 2,602 300 0.51 100 0.58 0.54
SMG 9,945 9,945 0 100 102.62 100 103.34 103.17
XPER 9,934 9,643 291 100 15.02 100 15.21 15.11
PRVB 9,933 8,997 936 100 8.44 100 8.59 8.61
APOG 9,931 9,729 202 100 18.13 100 18.34 18.30
DOMO 9,931 7,306 2,625 100 10.72 100 10.79 10.72
AAWW 9,922 9,253 669 100 24.17 100 24.24 24.18
AVB 9,901 8,641 1,260 100 157.96 100 158.71 157.73
HEP 9,894 9,435 459 100 12.23 1 12.33 12.29
TFSL 9,893 8,917 976 100 13.14 100 13.28 13.20
AUDC 9,884 9,738 146 100 27.67 100 28.18 27.94
SGBX 9,882 1,261 8,621 100 3.77 100 3.93 3.89
BPMC 9,870 9,179 691 100 66.17 100 67.13 66.41
EXG 9,867 4,949 4,918 100 6.61 100 6.67 6.62
MET-F 9,866 779 9,087 200 20.90 200 24.29 22.73
RBBN 9,862 9,713 149 100 2.96 200 3.02 3.01
DHY 9,861 6,542 3,319 313 1.82 400 1.83 1.82
VBTX 9,855 9,611 244 100 14.26 100 14.36 14.27
RIGL 9,848 9,848 0 300 1.68 100 1.69 1.69
IYT 9,839 9,789 50 200 145.78 200 145.92 145.40
LULU 9,824 9,007 817 100 195.69 100 196.63 196.10
YINN 9,824 9,428 396 400 12.00 400 12.03 12.02
RQI 9,811 8,478 1,333 100 9.62 100 9.77 9.68
VGM 9,804 1,800 8,004 100 11.61 100 11.73 11.66
MITT-B 9,800 0 9,800 200 7.93 200 9.46 8.52
QTNT 9,777 9,577 200 100 5.42 100 5.55 5.49
IT 9,767 9,676 91 100 105.21 100 105.77 105.52
MDYV 9,762 9,762 0 600 37.68 100 37.72 37.70
HAFC 9,758 9,638 120 100 10.08 100 10.41 10.21
BRKS 9,751 9,493 258 100 31.47 100 31.71 31.58
VAPO 9,748 6,638 3,110 100 16.36 1 16.71 16.65
MMS 9,744 9,578 166 199 61.51 100 61.75 61.51
GSHD 9,742 6,454 3,288 86 38.26 100 39.17 38.49
LILA 9,740 7,623 2,117 100 11.01 100 11.25 11.11
RC 9,730 9,452 278 100 5.45 100 5.54 5.57
STE 9,729 8,870 859 100 148.99 100 149.16 149.07
CYTK 9,727 9,637 90 100 12.75 100 12.88 12.74
CRY 9,715 9,320 395 100 18.54 100 18.61 18.54
HAE 9,714 9,572 142 100 99.64 100 101.00 100.47
CVLT 9,708 9,708 0 100 40.27 100 40.51 40.61
EXK 9,694 9,691 3 100 1.30 100 1.35 1.31
CRI 9,691 9,691 0 100 77.98 11 78.45 78.74
GLRE 9,691 6,832 2,859 100 6.15 100 6.36 6.22
AVDL 9,688 6,738 2,950 100 9.06 100 9.26 9.11
FOX 9,685 9,118 567 100 25.62 300 25.74 25.69
RCKT 9,685 7,903 1,782 100 14.60 100 14.95 14.80
VEEV 9,682 9,569 113 100 158.62 100 159.30 158.92
PETS 9,680 8,507 1,173 100 29.21 100 29.48 29.38
REYN 9,679 9,283 396 100 29.78 100 30.15 30.07
OPCH 9,678 8,208 1,470 100 10.12 100 10.18 10.17
USB-H 9,645 700 8,945 700 17.15 200 19.73 18.29
JBHT 9,635 9,590 45 100 99.14 100 99.44 99.19
WHR 9,616 9,535 81 100 99.53 100 100.33 100.01
RA 9,608 3,522 6,086 100 15.15 100 15.29 15.17
VTA 9,596 5,263 4,333 100 8.41 100 8.48 8.41
IBDP 9,590 6,390 3,200 100 25.01 100 25.10 25.02
JCAP 9,589 8,321 1,268 100 12.56 100 12.87 12.65
AXSM 9,570 8,051 1,519 100 58.13 100 58.57 58.08
STML 9,570 3,486 6,084 100 4.70 100 4.82 4.73
KRNY 9,569 9,444 125 46 8.35 100 8.42 8.36
ICLK 9,550 9,350 200 100 4.34 100 4.43 4.43
KLXE 9,545 791 8,754 100 0.93 100 0.99 0.93
CCRN 9,536 8,680 856 100 6.48 100 6.50 6.48
BLK 9,526 9,120 406 100 448.98 100 451.03 449.41
GATX 9,520 9,157 363 5 65.29 100 65.67 65.18
CASH 9,511 9,095 416 100 17.26 100 17.57 17.42
CDNA 9,499 7,564 1,935 102 21.34 100 21.54 21.38
SRNE 9,485 9,117 368 100 2.49 100 2.52 2.49
SPGI 9,480 9,340 140 100 260.79 100 262.07 261.43
CARA 9,477 9,468 9 200 14.08 100 15.00 14.06
AIG-A 9,434 2,900 6,534 200 23.06 200 26.51 24.55
WFC-Z 9,426 3,351 6,075 500 21.52 200 23.79 22.16
SPTM 9,414 5,614 3,800 1,500 33.32 1,500 33.45 33.38
CBT 9,408 9,404 4 100 29.02 100 29.21 29.04
HMSY 9,406 9,106 300 100 25.35 100 25.48 25.48
CTRA 9,403 7,501 1,902 100 3.49 100 3.56 3.50
VGT 9,398 9,084 314 100 224.54 300 224.63 224.58
RTIX 9,395 3,924 5,471 100 1.69 100 1.73 1.72
JFR 9,394 5,594 3,800 100 7.74 100 7.79 7.75
HUBG 9,393 6,419 2,974 100 47.47 100 47.98 47.44
SCPL 9,393 8,972 421 100 8.85 100 9.05 8.90
STN 9,391 9,219 172 100 28.18 100 28.31 28.16
AFMD 9,379 7,970 1,409 100 1.97 100 2.01 1.98
SUN 9,378 9,068 310 100 16.67 100 16.97 16.93
NOC 9,377 8,226 1,151 100 332.64 100 334.41 333.47
FIVN 9,367 9,254 113 100 80.36 100 80.49 80.50
KREF 9,366 7,671 1,695 100 14.92 100 15.12 15.07
GCAP 9,346 7,140 2,206 100 5.59 100 5.66 5.64
INVA 9,339 8,080 1,259 312 13.45 100 13.52 13.46
GKOS 9,336 9,198 138 100 33.35 100 33.59 33.65
ARW 9,310 8,637 673 100 57.70 100 58.01 57.79
NVCR 9,307 9,185 122 100 69.45 100 70.02 69.67
YPF 9,300 8,809 491 210 4.26 76 4.29 4.27
LSTR 9,299 8,979 320 15 100.34 100 100.48 100.31
ATEN 9,296 9,266 30 100 6.50 100 6.58 6.56
EVTC 9,296 7,796 1,500 100 23.84 128 23.87 23.87
CERS 9,293 8,640 653 106 5.00 200 5.03 5.03
LGF.A 9,273 9,044 229 100 5.79 100 5.87 5.81
PHYS 9,273 8,745 528 200 12.76 200 13.80 13.34
LL 9,268 8,335 933 81 5.06 100 5.13 5.14
BCLI 9,255 9,237 18 100 5.00 100 5.09 5.08
GMRE 9,254 9,228 26 100 10.95 100 11.16 11.11
IRWD 9,251 7,634 1,617 100 9.86 100 9.98 9.92
WPP 9,241 9,203 38 100 34.76 1,500 34.89 34.88
AROC 9,237 8,874 363 100 3.72 100 3.83 3.76
PZA 9,230 8,830 400 100 25.84 200 25.93 25.86
QDEL 9,214 8,259 955 100 93.67 100 94.86 94.41
CNMD 9,209 8,494 715 100 65.58 100 66.30 66.02
CSQ 9,200 8,930 270 100 10.50 200 10.57 10.57
FDP 9,199 8,695 504 100 29.19 100 29.51 29.21
MOAT 9,187 8,026 1,161 100 46.28 100 46.30 46.27
XAN-C 9,183 600 8,583 200 8.13 200 9.61 8.55
FBND 9,181 5,906 3,275 100 51.95 200 51.98 51.96
HTH 9,173 8,910 263 100 15.70 100 15.91 15.76
BCO 9,160 8,147 1,013 28 48.82 100 49.19 48.97
TW 9,153 5,558 3,595 100 49.04 100 49.52 49.27
FCEL 9,143 8,109 1,034 605 1.51 100 1.56 1.53
WHD 9,143 7,737 1,406 100 14.97 100 15.35 15.06
NAC 9,131 5,170 3,961 100 13.47 100 13.61 13.54
EZA 9,125 7,325 1,800 200 28.66 100 30.99 29.78
FRT 9,117 8,945 172 100 79.32 100 79.84 79.51
BFK 9,106 1,400 7,706 100 12.29 100 12.53 12.36
ALGN 9,101 8,772 329 100 176.52 100 182.42 181.68
AGNCN 9,098 8,598 500 200 20.99 100 22.67 22.62
KFY 9,091 8,503 588 100 27.10 100 27.52 27.29
MELI 9,090 7,851 1,239 100 539.13 100 543.04 540.46
SEDG 9,087 8,563 524 100 92.11 100 92.91 92.57
JEF 9,080 8,774 306 100 14.15 100 14.29 14.21
JBGS 9,072 8,603 469 100 30.64 100 30.91 30.76
FSK 9,061 8,524 537 100 3.43 100 3.50 3.44
PFN 9,051 2,328 6,723 100 7.68 100 7.78 7.74
ASIX 9,047 8,488 559 100 11.83 100 11.88 11.90
RVNC 9,044 8,167 877 100 15.43 100 15.65 15.53
ASH 9,043 8,914 129 100 53.85 100 53.93 53.89
QTS 9,034 8,973 61 100 59.09 100 59.17 59.15
PETQ 9,030 8,626 404 100 25.62 100 25.71 25.62
CUBI 9,029 8,319 710 23 9.94 100 10.00 10.02
AVA 9,027 8,753 274 100 42.02 100 42.62 41.86
AOBC 9,025 8,007 1,018 100 7.51 100 7.63 7.56
BSAC 9,021 8,282 739 100 16.62 200 16.74 16.73
NGVC 9,014 8,912 102 100 8.99 100 9.14 8.98
BRY 9,012 8,299 713 100 2.15 100 2.20 2.15
SLDB 9,010 9,010 0 100 2.40 100 2.47 2.40
GNTY 9,004 8,754 250 199 23.02 100 23.17 23.13
NMR 8,997 8,997 0 100 4.20 100 4.24 4.20
SRVR 8,996 8,819 177 100 31.87 500 32.00 31.91
ARVN 8,994 5,985 3,009 100 42.02 100 43.81 42.90
KIO 8,986 5,636 3,350 100 10.52 100 10.63 10.52
NFG 8,978 8,101 877 152 37.94 100 38.02 37.94
ZIOP 8,976 7,485 1,491 100 2.53 200 2.59 2.57
HCKT 8,937 8,830 107 100 13.56 100 13.70 13.76
LGIH 8,935 8,580 355 100 50.79 5 50.95 50.95
EVH 8,933 8,717 216 100 5.45 100 5.53 5.51
EIGR 8,913 4,489 4,424 100 7.13 100 7.24 7.17
MWA 8,902 8,491 411 100 8.85 100 8.90 8.81
HGLB 8,900 6,300 2,600 100 4.72 100 4.87 4.75
BCOV 8,896 8,735 161 101 8.15 100 8.26 8.11
CYBR 8,885 8,725 160 100 85.79 100 86.26 85.98
VRNS 8,872 5,956 2,916 100 60.96 100 61.45 61.51
NGL 8,871 8,727 144 200 2.47 100 2.52 2.49
LNTH 8,869 8,554 315 100 12.72 100 12.92 12.79
SGEN 8,853 7,910 943 100 119.51 100 119.85 119.75
BOOM 8,849 8,315 534 100 28.04 100 28.48 28.37
NSP 8,847 7,616 1,231 3 39.75 5 39.89 39.55
OVID 8,830 3,030 5,800 100 2.75 200 2.81 2.81
SIMO 8,800 8,680 120 100 42.49 100 42.94 42.80
MHO 8,799 8,262 537 100 18.90 112 19.09 19.01
AXS 8,780 8,435 345 100 40.19 100 40.40 40.35
DRIP 8,779 4,715 4,064 500 13.96 100 14.10 14.15
RF-A 8,777 2,127 6,650 200 22.90 200 26.75 24.76
ENBA 8,774 5,922 2,852 100 21.63 20 23.00 22.47
DBJP 8,772 8,772 0 200 36.13 100 37.51 36.15
CWST 8,755 8,755 0 100 46.33 100 46.63 46.57
LMT 8,747 7,856 891 100 365.95 100 367.73 366.74
MTSI 8,747 8,725 22 100 23.30 100 23.34 23.32
ADMS 8,741 6,530 2,211 200 3.03 100 3.10 3.05
CCS 8,741 8,741 0 100 17.23 200 17.53 17.47
MNR 8,737 8,591 146 100 12.06 100 12.15 12.12
MS-K 8,732 1,100 7,632 200 23.62 200 27.56 25.80
SPAR 8,727 6,975 1,752 100 12.30 100 12.44 12.46
EFX 8,714 8,643 71 101 122.19 100 122.79 122.33
RTLR 8,709 6,926 1,783 100 3.97 100 4.09 4.08
TTNP 8,709 8,701 8 100 0.19 100 0.25 0.22
RUBY 8,685 8,685 0 100 4.59 100 4.68 4.60
INMD 8,679 2,410 6,269 100 22.94 100 23.33 23.18
CARO 8,678 8,678 0 44 28.56 100 28.64 28.62
BOH 8,670 8,670 0 100 58.28 100 58.36 58.25
BBJP 8,653 8,643 10 500 20.36 500 20.64 20.59
FNDE 8,651 8,651 0 100 21.67 100 21.70 21.68
ATSG 8,643 8,017 626 100 19.38 100 19.53 19.40
ETJ 8,630 5,238 3,392 100 8.81 100 8.83 8.79
PBFX 8,629 6,914 1,715 100 6.03 100 6.18 6.14
SAIC 8,619 8,079 540 100 69.84 100 80.65 74.90
SON 8,618 8,618 0 100 49.13 100 49.22 49.20
CNR 8,605 4,153 4,452 100 4.60 100 4.70 4.51
TXG 8,603 5,733 2,870 1 63.49 100 64.25 63.34
FEYE 8,594 8,443 151 100 10.48 100 10.56 10.51
CDXS 8,588 7,887 701 100 10.34 100 10.51 10.46
IAT 8,582 8,582 0 100 30.75 400 30.78 30.75
ODFL 8,582 8,253 329 100 137.98 100 139.10 138.78
CGBD 8,579 7,691 888 100 5.58 101 5.68 5.73
ALL-H 8,570 5,099 3,471 200 22.58 200 26.01 24.26
CLS 8,543 8,290 253 100 3.90 100 3.96 3.90
DON 8,537 7,437 1,100 1,500 25.62 500 25.68 25.67
BUSE 8,533 8,499 34 100 16.47 100 16.81 16.63
PTE 8,518 1,320 7,198 100 0.90 100 0.99 0.93
SMTC 8,514 8,401 113 6 43.38 100 43.75 43.48
GILT 8,510 8,205 305 100 7.98 100 8.10 8.03
INPX 8,505 6,672 1,833 100 1.12 100 1.15 1.14
C-K 8,502 3,861 4,641 200 25.71 200 28.04 26.37
ABMD 8,495 8,239 256 100 152.08 31 152.80 152.77
NBLX 8,493 2,831 5,662 100 3.58 100 3.67 3.56
MJ 8,488 8,288 200 100 11.35 1,500 11.39 11.37
VOE 8,480 8,268 212 200 86.84 100 86.89 86.86
PHB 8,468 8,468 0 200 16.85 1,900 16.95 16.88
ZIXI 8,467 8,032 435 100 4.94 100 5.05 4.99
SYRS 8,464 6,950 1,514 100 7.19 100 7.33 7.18
BSCM 8,460 8,360 100 200 20.33 100 21.19 21.17
JPM-D 8,453 4,186 4,267 500 25.85 200 27.75 25.88
VTIP 8,442 7,637 805 499 49.28 100 49.31 49.28
RCEL 8,440 6,778 1,662 100 6.26 100 6.32 6.27
WD 8,439 8,381 58 100 35.95 100 36.40 36.20
BKCC 8,423 2,163 6,260 7 2.32 100 2.43 2.38
VPL 8,423 8,341 82 1,000 55.65 100 56.21 56.22
BZUN 8,422 8,322 100 100 29.29 100 29.33 29.28
SNPS 8,414 8,318 96 100 137.77 103 138.12 138.06
LTC 8,409 7,843 566 100 33.14 11 33.42 33.23
VFH 8,406 8,044 362 600 53.73 100 53.78 53.68
NTRA 8,403 7,122 1,281 100 30.53 100 30.60 30.59
CP 8,401 8,087 314 100 226.02 100 226.78 226.56
PKE 8,383 8,337 46 100 12.39 100 12.74 12.53
TWO-A 8,371 2,500 5,871 200 18.36 100 21.62 19.93
FNDF 8,366 8,366 0 100 21.40 400 21.51 21.44
AFG 8,365 7,259 1,106 100 75.47 100 76.06 75.85
FIZZ 8,355 8,350 5 100 48.60 100 49.05 48.89
TRPX 8,339 7,789 550 100 0.28 100 0.34 0.29
NMZ 8,338 2,659 5,679 100 12.11 100 12.20 12.08
RDUS 8,330 8,315 15 100 12.25 100 12.38 12.24
HZO 8,329 7,956 373 100 10.26 100 10.29 10.26
ICSH 8,327 6,973 1,354 200 47.93 200 52.08 50.06
C-N 8,316 3,933 4,383 200 24.49 500 26.49 26.48
BKH 8,309 8,285 24 1 67.97 100 68.30 67.66
ARLP 8,306 8,127 179 100 3.04 100 3.12 3.04
CBPO 8,281 7,093 1,188 100 104.28 100 104.85 103.20
SMSI 8,261 7,920 341 100 4.00 100 4.07 4.06
ONTO 8,259 8,257 2 100 31.85 100 32.13 32.02
RVMD 8,259 1,633 6,626 100 22.64 100 23.64 23.08
BSM 8,257 7,814 443 100 6.14 100 6.23 6.12
RYAAY 8,216 8,119 97 100 58.47 21 58.53 58.52
XERS 8,215 7,701 514 100 1.80 100 1.88 1.88
SCHP 8,209 6,241 1,968 1,500 58.58 1,500 58.76 58.61
CFR 8,208 8,167 41 100 64.89 100 65.47 65.26
EPAY 8,202 7,902 300 5 35.68 100 35.74 35.75
HIX 8,187 5,426 2,761 100 5.33 100 5.39 5.33
BSCO 8,177 5,097 3,080 100 20.89 100 20.96 20.91
LBRT 8,169 8,055 114 100 3.15 100 3.24 3.19
ATRC 8,164 8,130 34 100 36.73 100 36.82 36.81
TDW 8,162 7,769 393 100 6.34 100 6.57 6.47
JOE 8,136 7,122 1,014 100 17.62 100 17.79 17.65
MNRL 8,131 7,394 737 100 10.07 100 10.24 10.08
GBCI 8,127 8,126 1 100 33.90 100 34.14 34.12
SUI 8,116 7,499 617 100 122.23 100 123.37 122.96
PGTI 8,109 7,806 303 320 9.05 100 9.08 9.08
FUL 8,105 7,883 222 100 30.40 100 30.86 30.59
BBDC 8,100 4,560 3,540 200 7.27 100 7.30 7.29
CRUS 8,100 8,100 0 100 67.14 100 67.52 67.27
IWP 8,086 8,069 17 200 129.25 100 129.40 129.29
WK 8,073 7,890 183 4 35.04 100 35.41 34.97
KB 8,059 8,059 0 100 26.74 100 26.78 26.71
MR 8,054 6,841 1,213 222 3.50 100 3.56 3.50
FF 8,041 7,895 146 100 12.70 100 12.90 12.72
GSBD 8,010 6,797 1,213 100 13.88 100 14.05 13.90
ONDK 8,010 6,710 1,300 100 1.05 400 1.12 1.10
KEM 8,008 7,379 629 100 25.15 100 25.23 25.17
AMBA 8,005 7,635 370 22 47.68 100 48.00 47.77
CDLX 8,005 5,838 2,167 100 42.85 100 43.59 42.96
F-C 8,000 5,995 2,005 200 14.78 200 17.42 16.28
ASGN 7,997 7,996 1 24 36.80 100 37.09 36.91
COF-F 7,995 2,985 5,010 200 23.12 200 26.86 24.99
EVER 7,976 6,518 1,458 156 30.69 1 30.80 30.70
RGNX 7,975 7,797 178 100 31.07 100 31.67 31.33
FBIO 7,974 7,974 0 100 2.04 100 2.14 2.04
GORO 7,973 7,153 820 300 3.30 100 3.34 3.29
SCE-J 7,965 1,920 6,045 100 18.08 100 21.24 19.55
EGO 7,951 7,635 316 100 6.88 100 6.94 6.93
FRPT 7,946 7,904 42 100 69.19 1 69.87 69.64
CHTR 7,943 7,256 687 100 460.87 100 462.70 461.01
GCP 7,943 7,817 126 100 17.67 100 17.72 17.68
JCOM 7,941 7,941 0 100 73.52 100 74.14 73.69
ZYXI 7,940 6,410 1,530 100 11.66 100 12.20 11.90
EXEL 7,938 7,662 276 100 18.37 100 18.52 18.44
UCTT 7,937 7,910 27 100 16.78 100 16.97 16.80
MMU 7,927 2,500 5,427 100 11.45 100 11.72 11.59
CNSP 7,923 3,357 4,566 100 2.73 100 2.94 2.69
FRME 7,916 5,581 2,335 100 26.99 1 27.35 27.24
QMCO 7,907 7,507 400 100 3.09 100 3.32 3.20
OGEN 7,900 2,900 5,000 100 0.59 100 0.64 0.62
TRVN 7,900 7,900 0 500 0.49 100 0.57 0.49
AJRD 7,896 7,806 90 1 43.29 11 43.43 43.43
TWST 7,892 7,392 500 300 26.55 100 27.19 26.82
CHH 7,884 7,884 0 100 70.29 100 70.66 70.41
MCY 7,881 7,478 403 100 41.01 100 41.09 41.17
BIF 7,880 600 7,280 100 9.51 100 9.66 9.51
AAXN 7,874 7,083 791 102 72.35 100 72.90 72.37
FTSM 7,872 7,872 0 1,000 58.90 1,000 60.14 59.25
CNOB 7,867 7,848 19 100 14.00 100 14.17 14.00
BTI 7,856 6,703 1,153 200 33.91 100 36.71 36.70
AFIN 7,828 7,526 302 100 6.53 100 6.57 6.53
RELX 7,823 7,527 296 100 21.55 100 21.61 21.60
LOMA 7,813 6,476 1,337 100 3.45 100 3.53 3.52
XNCR 7,802 6,426 1,376 100 29.52 100 29.84 29.91
EQH-A 7,800 100 7,700 200 18.88 200 22.05 20.01
NAIL 7,797 892 6,905 200 12.84 200 13.16 13.13
LGND 7,773 7,006 767 100 81.13 100 82.18 81.68
GBDC 7,772 7,668 104 100 10.84 100 10.97 11.01
NXRT 7,772 7,772 0 100 26.91 100 27.30 27.22
MFA-B 7,763 20 7,743 200 10.24 100 11.99 11.11
AI 7,761 6,208 1,553 100 2.57 100 2.67 2.63
MYOK 7,760 7,171 589 16 49.59 100 50.06 49.88
BXRX 7,756 7,356 400 100 2.41 100 2.53 2.45
CMP 7,752 7,720 32 100 41.53 100 41.86 41.57
APAM 7,749 7,748 1 100 21.81 105 21.84 21.82
CNNE 7,748 7,520 228 100 31.60 100 31.80 31.58
NWE 7,727 7,590 137 100 61.43 100 61.51 61.43
SIGA 7,720 7,676 44 100 5.20 100 5.30 5.23
IAC 7,718 7,469 249 1 198.59 100 199.34 198.64
REI 7,709 6,208 1,501 100 0.59 100 0.65 0.63
UN 7,706 7,005 701 100 49.52 100 49.66 49.58
ONTX 7,693 7,663 30 100 0.25 100 0.33 0.29
TTI 7,674 7,650 24 100 0.24 100 0.26 0.25
AMG 7,673 7,613 60 100 64.77 5 65.34 65.15
VC 7,660 6,804 856 100 50.48 100 51.31 50.83
IHDG 7,659 7,259 400 100 31.55 400 31.93 31.56
MLM 7,657 7,502 155 100 193.27 100 194.85 193.97
ENV 7,635 7,531 104 100 55.38 100 55.57 55.48
XAIR 7,634 2,527 5,107 100 8.60 100 8.67 8.69
GNE 7,631 7,631 0 100 7.69 100 7.75 7.76
CMF 7,599 7,003 596 200 59.94 500 60.52 60.50
LZB 7,599 6,477 1,122 100 21.05 100 21.10 21.10
HLI 7,579 7,579 0 100 55.64 3 55.98 55.89
CEPU 7,573 7,573 0 100 2.40 100 2.54 2.48
ROP 7,553 7,276 277 100 317.79 100 319.17 317.85
BNTX 7,545 5,742 1,803 100 44.40 100 45.53 45.00
DGS 7,539 7,539 0 100 34.57 100 34.65 34.62
SPNE 7,531 7,383 148 100 8.38 147 8.54 8.54
VMO 7,529 5,079 2,450 100 11.17 100 11.22 11.22
GNR 7,517 7,517 0 400 33.00 100 33.30 33.25
TT 7,512 7,316 196 100 88.51 100 88.89 88.72
VKTX 7,510 6,896 614 100 4.82 100 4.92 4.87
JPC 7,508 3,165 4,343 200 7.13 100 8.30 7.74
CQP 7,506 6,593 913 100 27.61 100 28.13 27.79
BAK 7,503 7,500 3 100 6.28 100 6.58 6.42
SNA 7,502 7,421 81 100 114.97 100 115.96 115.17
DDT 7,500 500 7,000 200 16.74 200 20.31 18.00
AB 7,495 6,541 954 100 20.93 100 21.39 21.10
BBCP 7,493 5,192 2,301 100 2.53 100 2.63 2.57
LFC 7,492 7,492 0 1