Cboe BZX U.S. Equities Exchange Symbol Data

Volume
681,966,761
Orders
325,408,232

This list was last updated 2020-04-08 15:30:03.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY 11,324,809 10,600,146 724,663 200 273.83 100 273.85 273.85
MBRX 8,673,399 7,626,486 1,046,913 2,200 1.29 1,000 1.30 1.30
XLF 7,278,863 7,207,774 71,089 36,300 22.12 36,500 22.13 22.12
USO 6,522,421 6,472,217 50,204 35,200 5.33 52,500 5.34 5.33
IWM 5,815,936 5,701,308 114,628 300 118.58 300 118.59 118.59
GE 5,065,716 4,965,600 100,116 5,300 7.30 11,449 7.31 7.30
UCO 4,557,983 4,549,975 8,008 51,700 2.31 28,500 2.32 2.31
CCL 4,049,917 3,988,215 61,702 1,005 11.86 2,600 11.87 11.87
BAC 4,039,231 3,898,850 140,381 800 23.31 2,531 23.32 23.31
AMD 3,802,850 3,761,468 41,382 688 48.69 498 48.70 48.69
HEXO 3,763,227 3,701,600 61,627 400 0.51 4,200 0.51 0.51
AAL 3,630,207 3,584,356 45,851 900 11.19 458 11.20 11.20
F 3,516,778 3,392,293 124,485 15,920 5.00 10,900 5.01 5.01
TQQQ 3,488,375 3,444,099 44,276 200 54.39 200 54.40 54.37
QQQ 3,487,924 3,352,084 135,840 1,100 200.37 130 200.38 200.36
DAL 3,462,336 3,377,925 84,411 600 23.09 600 23.10 23.10
XLU 3,386,500 3,323,189 63,311 2,600 58.15 3,500 58.16 58.16
EEM 3,030,694 2,935,344 95,350 37,730 35.43 21,000 35.44 35.44
SQQQ 3,021,363 2,996,504 24,859 3,500 15.86 9,470 15.87 15.87
XLE 2,993,722 2,610,582 383,140 2,400 33.87 1,200 33.88 33.87
AMLP 2,821,382 2,819,652 1,730 31,300 3.74 24,400 3.75 3.75
ZOM 2,738,867 1,938,450 800,417 900 0.14 100 0.14 0.14
XLV 2,682,959 2,649,989 32,970 500 94.29 600 94.30 94.30
TBLT 2,666,139 2,583,815 82,324 900 0.14 200 0.14 0.14
BIOL 2,657,165 2,459,889 197,276 2,400 0.84 2,700 0.89 0.85
AAPL 2,648,565 2,566,745 81,820 7 265.61 159 265.66 265.64
XOM 2,594,594 2,585,321 9,273 300 43.18 1,300 43.19 43.19
MSFT 2,549,703 2,476,402 73,301 9 165.07 200 165.08 165.06
MFA 2,481,247 2,405,316 75,931 8,900 1.71 30,100 1.72 1.72
INTC 2,474,243 2,450,072 24,171 597 58.87 200 58.88 58.87
C 2,355,073 2,304,926 50,147 1,000 43.69 400 43.70 43.70
EFA 2,347,105 2,278,391 68,714 4,800 54.44 19,670 54.45 54.44
XLRE 2,328,580 2,327,353 1,227 5,700 33.54 3,300 33.55 33.53
VXX 2,292,451 2,183,952 108,499 100 42.46 1,200 42.47 42.47
WFC 2,243,012 2,170,132 72,880 100 30.03 700 30.04 30.03
OXY 2,191,231 2,165,550 25,681 410 15.32 900 15.33 15.33
PBR 2,177,234 2,167,391 9,843 2,000 6.82 16,700 6.83 6.82
VEA 2,022,110 1,905,152 116,958 6,700 34.11 12,700 34.12 34.11
TOPS 2,018,568 1,920,578 97,990 1,300 0.30 800 0.31 0.30
VZ 2,004,365 1,969,383 34,982 1,793 57.70 31 57.71 57.71
BA 1,993,882 1,875,271 118,611 5 144.84 100 144.99 144.93
PFE 1,974,111 1,942,490 31,621 1,700 34.54 500 34.55 34.54
SPXS 1,951,420 1,920,999 30,421 1,800 12.57 7,700 12.58 12.58
CSCO 1,896,365 1,853,948 42,417 756 41.66 800 41.67 41.66
T 1,890,089 1,819,820 70,269 1,400 29.74 900 29.75 29.75
MRO 1,848,757 1,829,125 19,632 7,904 3.84 5,300 3.85 3.85
UBER 1,847,242 1,786,697 60,545 100 26.95 130 26.97 26.95
SPXL 1,833,125 1,819,914 13,211 900 30.55 600 30.56 30.52
XLB 1,793,718 1,766,620 27,098 3,600 49.14 1,900 49.15 49.14
BP 1,792,487 1,774,348 18,139 3,300 25.35 1,300 25.36 25.34
TAL 1,792,127 1,677,888 114,239 264 52.26 125 52.38 52.34
NLY 1,781,615 1,715,135 66,480 2,000 5.75 600 5.76 5.76
MU 1,772,711 1,707,030 65,681 400 48.32 400 48.34 48.31
HYG 1,766,022 1,733,202 32,820 1,200 77.47 1,400 77.48 77.47
NYMT 1,725,580 1,673,278 52,302 900 1.98 4,000 1.99 1.99
CHK 1,723,201 1,661,843 61,358 5,100 0.17 900 0.17 0.17
XLK 1,707,917 1,686,848 21,069 500 85.10 779 85.11 85.10
RCL 1,707,742 1,667,576 40,166 200 37.04 200 37.08 37.06
FCX 1,699,499 1,689,062 10,437 5,500 7.99 4,418 8.00 8.00
FB 1,697,778 1,650,585 47,193 100 173.67 1 173.72 173.67
TWTR 1,683,544 1,623,067 60,477 100 28.11 400 28.12 28.11
MGM 1,672,417 1,661,306 11,111 700 14.99 600 15.00 15.00
DIS 1,662,702 1,593,210 69,492 100 100.47 100 100.49 100.46
SPXU 1,647,213 1,620,663 26,550 1,300 19.00 9,900 19.01 19.02
CMCSA 1,636,640 1,620,006 16,634 1,400 37.63 540 37.64 37.63
MS 1,631,980 1,606,037 25,943 200 39.38 699 39.39 39.38
XOP 1,622,901 1,598,093 24,808 300 40.73 174 40.74 40.73
EWZ 1,618,913 1,558,081 60,832 4,300 25.62 3,800 25.63 25.62
SQ 1,615,361 1,512,989 102,372 200 56.51 200 56.60 56.53
BMY 1,584,444 1,555,584 28,860 200 58.32 764 58.33 58.32
JPM 1,583,837 1,563,668 20,169 200 93.90 6 93.92 93.88
GM 1,573,615 1,539,241 34,374 300 23.23 800 23.24 23.21
XLI 1,570,802 1,554,869 15,933 800 62.29 1,000 62.30 62.30
CZR 1,514,941 1,512,012 2,929 5,981 7.48 5,300 7.49 7.49
GDX 1,506,540 1,480,762 25,778 100 26.30 1,300 26.31 26.30
IQ 1,455,485 1,222,076 233,409 100 16.52 200 16.53 16.51
NBR 1,440,807 1,349,295 91,512 1,800 0.33 2,800 0.33 0.33
SH 1,408,188 1,406,946 1,242 15,690 25.80 55,300 25.81 25.81
KO 1,402,116 1,381,691 20,425 300 47.94 600 47.95 47.95
IEFA 1,390,535 1,369,361 21,174 4,300 50.79 4,000 50.80 50.80
DNR 1,379,635 1,308,921 70,714 100 0.21 400 0.21 0.21
APA 1,378,268 1,361,639 16,629 800 7.32 100 7.33 7.33
SNAP 1,376,409 1,362,444 13,965 1,300 13.19 1,300 13.20 13.20
CARR 1,363,644 1,237,810 125,834 600 14.49 93 14.50 14.50
ET 1,341,903 1,318,135 23,768 1,700 5.66 2,200 5.67 5.67
AMRN 1,332,659 1,301,608 31,051 900 5.73 1,200 5.74 5.73
SCHW 1,307,875 1,297,607 10,268 200 36.29 350 36.30 36.28
ORCL 1,290,535 1,270,091 20,444 300 52.34 643 52.35 52.34
AUY 1,289,516 1,276,352 13,164 24,200 3.37 20,042 3.38 3.38
FXI 1,272,076 1,237,848 34,228 6,481 38.10 8,100 38.11 38.10
XLP 1,266,098 1,205,859 60,239 200 57.75 2,500 57.76 57.75
UAL 1,261,960 1,245,326 16,634 100 27.01 100 27.04 27.02
M 1,243,066 1,223,499 19,567 2,153 6.07 1,400 6.08 6.08
JNJ 1,237,657 1,220,328 17,329 298 143.14 300 143.18 143.18
VWO 1,236,803 1,206,183 30,620 22,750 34.85 7,800 34.86 34.86
PINS 1,226,809 1,188,313 38,496 300 16.61 963 16.63 16.63
TWO 1,197,558 1,008,025 189,533 400 4.78 300 4.79 4.77
CPE 1,186,485 1,153,515 32,970 24 0.48 300 0.48 0.48
AGNC 1,178,954 1,131,886 47,068 700 11.32 895 11.33 11.32
KR 1,165,770 1,151,844 13,926 702 31.20 600 31.21 31.20
CVE 1,158,997 1,156,991 2,006 15,833 2.87 11,854 2.88 2.88
ITUB 1,149,047 1,144,322 4,725 13,300 4.67 8,300 4.68 4.67
WMB 1,148,817 1,126,574 22,243 300 15.20 100 15.21 15.20
NRZ 1,132,064 997,404 134,660 200 5.06 76 5.07 5.06
BBBY 1,126,818 1,101,349 25,469 500 5.68 1,300 5.69 5.68
CIM 1,119,578 956,245 163,333 1,818 7.13 100 7.14 7.14
TNA 1,104,179 1,091,948 12,231 600 17.62 900 17.63 17.60
KSS 1,103,505 1,089,699 13,806 200 17.21 200 17.22 17.21
HAL 1,100,096 1,086,995 13,101 1,500 8.59 1,100 8.60 8.59
WLL 1,091,689 1,013,857 77,832 100 0.36 100 0.36 0.36
IYR 1,088,624 1,056,934 31,690 200 74.43 100 74.44 74.41
PE 1,086,166 1,072,871 13,295 1,300 7.43 1,300 7.44 7.43
NCLH 1,073,106 1,062,255 10,851 100 11.59 200 11.61 11.60
VIAC 1,058,749 1,023,393 35,356 100 15.64 300 15.65 15.64
KEY 1,053,632 1,036,959 16,673 1,100 11.23 1,000 11.24 11.23
AMAT 1,049,852 972,045 77,807 300 51.13 200 51.15 51.12
JD 1,048,265 1,035,769 12,496 300 41.21 100 41.22 41.22
PG 1,042,389 1,028,505 13,884 200 114.47 1 114.51 114.50
SDS 1,035,661 1,031,060 4,601 1,400 26.21 5,500 26.22 26.22
SBUX 1,027,313 1,019,389 7,924 200 71.44 300 71.46 71.43
ABEV 1,026,942 1,005,726 21,216 5,200 2.41 43,900 2.42 2.41
RTX 1,025,916 985,848 40,068 300 62.72 100 62.79 62.76
IAU 1,025,159 1,021,219 3,940 27,500 15.76 35,592 15.77 15.77
ZM 1,019,501 926,991 92,510 200 115.26 100 115.69 115.40
BABA 1,014,427 993,000 21,427 100 195.63 100 195.66 195.64
HPQ 1,014,129 1,005,633 8,496 702 15.66 1,200 15.67 15.66
TSLA 1,005,714 988,735 16,979 100 545.41 7 546.00 545.63
GRPN 996,805 972,124 24,681 500 0.91 300 0.91 0.91
HBAN 982,144 975,699 6,445 2,221 8.75 1,400 8.76 8.75
UPRO 977,131 937,071 40,060 600 32.35 300 32.36 32.36
IEMG 976,816 952,520 24,296 8,700 42.11 13,600 42.12 42.11
CLR 975,679 967,488 8,191 100 12.10 501 12.11 12.11
KRE 963,193 955,646 7,547 700 34.58 100 34.59 34.57
EBAY 961,937 938,147 23,790 795 32.98 300 33.00 32.99
KMI 961,434 945,048 16,386 2,300 14.64 800 14.66 14.65
BNGO 951,054 942,995 8,059 500 0.30 2,500 0.31 0.30
CVX 942,299 932,490 9,809 200 85.10 300 85.21 85.09
PBR.A 932,688 927,714 4,974 5,000 6.67 7,000 6.68 6.67
CDEV 929,944 893,113 36,831 100 0.31 300 0.31 0.31
VALE 928,379 915,978 12,401 4,400 8.43 2,501 8.44 8.44
PSQ 918,320 918,319 1 6,000 23.93 35,300 23.94 23.94
KGC 914,897 908,176 6,721 22,900 5.09 9,800 5.10 5.09
JNK 908,137 889,363 18,774 3,500 95.43 900 95.46 95.44
GGB 902,720 899,471 3,249 3,300 2.13 20,552 2.14 2.13
PYPL 897,562 873,711 23,851 100 104.93 200 104.94 104.94
NVAX 891,941 853,985 37,956 200 17.21 100 17.24 17.22
SYF 888,267 869,340 18,927 400 16.90 300 16.91 16.89
RDS.B 878,193 870,434 7,759 323 36.48 500 36.49 36.49
RF 867,195 856,265 10,930 2,600 10.09 1,505 10.10 10.09
MRK 859,436 833,336 26,100 200 81.81 200 81.83 81.81
SWN 856,641 856,141 500 4,101 2.24 2,600 2.25 2.25
GILD 854,684 841,503 13,181 200 74.75 107 74.77 74.75
PRTY 852,263 834,776 17,487 2,200 0.47 200 0.47 0.47
RSX 842,532 821,343 21,189 6,300 18.83 1,900 18.84 18.83
VNQ 832,954 817,561 15,393 200 74.38 100 74.40 74.28
LB 832,674 812,814 19,860 403 14.77 100 14.78 14.78
DVN 832,051 816,393 15,658 1,499 9.23 400 9.24 9.23
AEO 826,561 816,083 10,478 100 9.20 1,028 9.21 9.21
SLB 824,565 780,458 44,107 1,075 17.12 300 17.13 17.12
INO 821,460 819,826 1,634 500 8.27 700 8.28 8.28
STOR 816,682 810,279 6,403 500 16.66 200 16.68 16.67
XRT 813,163 806,176 6,987 3,117 32.55 3,080 32.56 32.55
UVXY 812,500 810,214 2,286 100 50.99 100 51.02 51.04
V 811,142 790,656 20,486 200 174.29 100 174.38 174.36
MO 806,173 797,574 8,599 1,000 40.17 607 40.19 40.18
PCG 804,046 767,849 36,197 300 10.57 100 10.58 10.58
BSX 802,924 795,252 7,672 1,689 35.56 300 35.58 35.56
SPLV 798,990 795,704 3,286 2,200 49.74 3,000 49.75 49.73
WMT 791,664 784,142 7,522 200 121.84 200 121.89 121.88
IVR 790,090 772,166 17,924 707 4.02 300 4.03 4.02
QEP 785,858 773,607 12,251 600 0.34 3,500 0.34 0.34
NEM 784,914 777,366 7,548 600 50.62 100 50.63 50.63
CLF 776,173 773,142 3,031 4,100 4.34 1,323 4.35 4.34
COP 772,313 763,157 9,156 300 35.08 100 35.09 35.04
MPC 771,925 763,036 8,889 2 24.87 200 24.89 24.85
SO 769,373 765,620 3,753 800 58.27 200 58.29 58.28
AIG 766,687 752,291 14,396 300 23.63 100 23.65 23.63
WYNN 763,233 748,690 14,543 100 67.84 200 67.88 67.84
RDS.A 761,872 756,374 5,498 100 37.93 700 37.94 37.93
INFY 759,909 758,122 1,787 3,500 8.43 3,300 8.44 8.43
NVDA 759,637 754,889 4,748 100 266.36 300 266.50 266.40
OTIS 758,467 716,722 41,745 300 43.07 100 43.13 43.08
EQT 748,735 745,754 2,981 500 10.83 604 10.85 10.84
SHIP 748,622 703,366 45,256 3,308 0.18 6,702 0.18 0.18
CVS 747,038 721,002 26,036 289 59.49 200 59.52 59.50
TEVA 746,744 741,120 5,624 1,000 9.75 1,900 9.76 9.75
TFC 745,864 738,339 7,525 199 32.48 200 32.51 32.48
SLV 741,524 733,890 7,634 34,400 13.97 31,009 13.98 13.96
GDXJ 735,172 733,742 1,430 2,200 32.56 700 32.57 32.56
MPLX 730,448 721,593 8,855 400 12.27 400 12.28 12.27
GPS 725,738 711,493 14,245 310 7.87 400 7.88 7.88
DHI 723,861 702,520 21,341 23 39.80 100 39.81 39.79
ABBV 721,955 698,525 23,430 300 78.75 300 78.81 78.80
USMV 718,650 715,275 3,375 1,100 57.57 2,600 57.58 57.57
ENB 718,150 712,648 5,502 200 28.41 2,100 28.42 28.41
TRNX 717,995 713,375 4,620 300 0.13 100 0.13 0.13
QID 711,879 708,469 3,410 11,900 20.40 1,600 20.41 20.41
OAS 711,852 671,304 40,548 661 0.32 300 0.32 0.32
TJX 704,535 697,504 7,031 200 49.80 200 49.82 49.81
INSG 695,455 690,453 5,002 300 8.50 500 8.51 8.50
BIDU 688,868 671,064 17,804 200 96.49 200 96.54 96.50
IJR 686,801 684,906 1,895 200 58.16 800 58.17 58.17
UDOW 684,820 670,177 14,643 1,000 49.26 600 49.29 49.22
TGT 684,019 670,764 13,255 100 104.91 100 104.93 104.92
MAC 677,378 662,808 14,570 300 8.20 300 8.22 8.21
LUV 673,715 651,146 22,569 233 34.33 400 34.35 34.33
GOLD 671,322 657,549 13,773 1,019 20.48 3,500 20.49 20.48
MPW 665,691 654,610 11,081 300 18.08 343 18.09 18.09
LVS 665,421 594,424 70,997 200 46.92 33 46.94 46.91
QCOM 663,920 649,335 14,585 200 73.82 200 73.87 73.83
VEU 663,268 605,384 57,884 6,200 42.08 4,500 42.09 42.09
FITB 662,652 653,829 8,823 1,156 16.62 2,009 16.63 16.62
XOG 661,019 659,202 1,817 700 0.39 300 0.39 0.39
IBN 653,261 649,899 3,362 1,400 8.63 3,800 8.64 8.65
FE 650,394 646,054 4,340 100 43.36 300 43.38 43.36
VER 650,368 505,749 144,619 1,900 4.82 800 4.83 4.83
WU 650,326 618,495 31,831 500 20.31 483 20.32 20.31
SU 647,456 641,971 5,485 1,400 16.60 800 16.61 16.61
ABT 646,643 636,433 10,210 200 84.92 200 84.96 84.92
FHN 643,254 642,105 1,149 300 8.50 1,800 8.51 8.50
TLT 639,835 628,502 11,333 600 164.80 200 164.84 164.83
ING 638,536 618,446 20,090 9,000 5.76 5,500 5.77 5.76
RWT 637,084 546,552 90,532 300 3.72 300 3.73 3.72
SPIB 635,986 635,520 466 1,010 34.50 100 34.51 34.51
XSPA 634,933 622,973 11,960 40 0.25 1,400 0.25 0.25
ALLY 632,747 627,504 5,243 600 15.15 100 15.16 15.15
EFC 632,613 579,997 52,616 200 8.97 200 8.99 8.97
HBI 624,231 613,098 11,133 910 9.33 700 9.34 9.33
JWN 623,159 607,808 15,351 405 19.16 400 19.19 19.17
PHM 623,096 614,796 8,300 500 25.52 100 25.53 25.52
SIRI 620,590 590,889 29,701 2,000 5.16 3,545 5.17 5.17
MA 619,639 616,435 3,204 100 268.32 100 268.40 268.39
KIM 619,426 589,647 29,779 610 9.54 323 9.55 9.54
I 611,236 598,166 13,070 1,200 1.65 800 1.67 1.66
X 608,669 599,648 9,021 1,500 6.84 3,000 6.85 6.85
TTI 606,585 606,183 402 20 0.26 5 0.26 0.26
BRX 601,858 591,871 9,987 700 9.66 21 9.67 9.66
JBLU 600,941 583,370 17,571 600 8.95 700 8.96 8.95
NIO 600,829 598,242 2,587 13,108 2.75 10,151 2.76 2.75
RIG 599,148 583,522 15,626 14,300 1.29 24,423 1.30 1.29
XLY 597,343 594,400 2,943 300 104.80 1,300 104.84 104.78
ON 594,251 584,527 9,724 1 13.68 314 13.69 13.67
JDST 594,177 584,346 9,831 11,800 1.94 36,900 1.96 1.95
AMJ 593,744 586,991 6,753 1,900 9.84 100 9.85 9.84
BRK.B 590,187 579,446 10,741 100 190.25 100 190.34 190.30
SDOW 589,351 574,013 15,338 100 37.25 100 37.27 37.29
SCO 585,032 583,163 1,869 700 22.38 700 22.46 22.42
UAA 581,438 570,499 10,939 574 9.75 660 9.76 9.76
MDT 580,421 571,892 8,529 100 98.56 400 98.61 98.59
LYG 579,569 579,369 200 17,956 1.50 11,200 1.51 1.50
XBI 578,045 576,284 1,761 100 81.57 300 81.60 81.58
HTZ 575,222 567,248 7,974 700 5.98 700 5.99 5.98
MRVL 572,057 566,350 5,707 300 24.62 680 24.63 24.62
FAS 570,716 568,175 2,541 1,400 27.52 2,900 27.53 27.53
NUGT 570,489 565,175 5,314 200 8.52 300 8.53 8.52
ERI 566,447 559,055 7,392 1 18.02 76 18.03 18.03
BBD 565,696 562,486 3,210 12,200 4.35 6,301 4.36 4.36
CRM 564,907 551,257 13,650 100 150.57 100 150.61 150.61
INDA 564,337 526,652 37,685 8,252 25.08 6,900 25.09 25.08
AA 564,180 551,868 12,312 800 7.32 855 7.33 7.33
PENN 563,391 555,786 7,605 200 12.82 200 12.84 12.82
AXP 561,418 548,434 12,984 200 91.78 100 91.81 91.79
MAR 560,697 553,958 6,739 100 80.85 1 80.91 80.86
NFLX 557,943 548,641 9,302 200 369.95 38 370.27 370.00
WEN 555,263 550,234 5,029 600 16.36 300 16.39 16.36
HD 554,656 537,835 16,821 100 195.12 2 195.18 195.13
USB 554,104 546,419 7,685 1,136 35.58 400 35.60 35.58
NOK 552,552 551,396 1,156 11,000 3.26 49,000 3.27 3.27
BCS 548,034 437,009 111,025 10,305 4.55 5,200 4.56 4.55
HST 545,560 532,116 13,444 1,500 11.28 248 11.30 11.29
EHTH 539,438 496,448 42,990 90 105.12 1 105.32 105.15
MNK 538,669 530,765 7,904 3,000 2.76 100 2.77 2.77
XHB 537,947 536,019 1,928 300 32.57 1,500 32.58 32.57
EWT 533,540 531,137 2,403 3,500 34.60 1,100 34.61 34.60
CY 532,369 530,568 1,801 230,116 23.81 58,307 23.82 23.81
VIXY 532,132 531,932 200 400 34.83 300 34.85 34.85
ZNGA 529,447 529,213 234 4,800 6.81 2,991 6.82 6.81
EPD 524,433 492,345 32,088 800 15.96 500 15.97 15.96
CNQ 523,405 516,463 6,942 700 13.54 1,400 13.55 13.55
VGK 522,899 521,201 1,698 10,600 44.26 6,100 44.27 44.26
DOW 522,072 508,588 13,484 200 34.60 100 34.61 34.60
PEAK 520,419 515,095 5,324 100 26.33 200 26.34 26.32
VTI 519,752 508,695 11,057 300 136.73 400 136.75 136.74
PK 518,456 504,376 14,080 200 7.92 356 7.93 7.91
ETFC 515,703 505,389 10,314 500 39.90 200 39.91 39.88
SKT 513,381 495,192 18,189 600 6.36 500 6.37 6.36
HTBX 508,929 508,329 600 700 0.50 5,000 0.51 0.50
LQD 501,843 495,601 6,242 200 125.84 300 125.86 125.83
MTG 501,443 497,508 3,935 700 6.84 800 6.85 6.84
ITB 500,492 500,052 440 500 32.32 2,600 32.33 32.29
OKE 495,196 484,678 10,518 100 26.25 124 26.29 26.27
EOG 494,096 486,305 7,791 100 44.50 100 44.52 44.51
ORC 492,390 483,918 8,472 1,000 3.49 600 3.50 3.49
WDC 492,247 474,181 18,066 200 45.12 300 45.15 45.12
PLUG 490,043 482,071 7,972 2,300 3.81 1,600 3.82 3.81
VLO 489,517 477,203 12,314 200 51.12 100 51.16 51.13
CAT 489,279 471,639 17,640 200 127.17 200 127.22 127.11
NLSN 488,624 456,183 32,441 200 14.89 100 14.90 14.87
SCHE 487,176 458,854 28,322 4,400 21.43 2,300 21.44 21.43
ATVI 486,488 476,133 10,355 200 61.02 200 61.04 61.04
TPR 485,428 471,750 13,678 207 14.90 400 14.91 14.89
AMTD 484,467 480,414 4,053 100 37.47 300 37.48 37.48
SCHB 483,878 483,878 0 200 64.15 500 64.17 64.11
DIA 483,179 468,851 14,328 100 233.66 200 233.70 233.62
DISCA 483,099 479,377 3,722 400 21.55 100 21.56 21.55
PEI 482,316 480,016 2,300 100 0.85 101 0.85 0.85
ARMK 482,199 478,001 4,198 100 23.19 200 23.22 23.19
WPX 480,839 476,212 4,627 900 4.16 900 4.17 4.16
QSR 480,663 477,291 3,372 232 42.10 200 42.14 42.16
LEN 480,025 476,903 3,122 3 43.02 2 43.07 43.02
NBL 477,732 464,361 13,371 500 7.19 300 7.20 7.20
IWR 475,732 475,532 200 1,100 46.22 3,700 46.23 46.18
SIG 474,170 460,003 14,167 72 7.76 137 7.77 7.77
AM 473,219 462,183 11,036 5,823 2.51 2,146 2.52 2.52
LYFT 472,089 467,206 4,883 100 29.21 298 29.29 29.28
SDC 470,844 448,370 22,474 100 4.39 100 4.40 4.40
PDD 469,951 453,700 16,251 100 39.42 100 39.44 39.43
UNH 469,454 458,457 10,997 100 266.99 100 267.11 267.06
STWD 469,302 466,993 2,309 500 12.56 200 12.57 12.57
EWJ 466,348 447,698 18,650 800 49.82 899 49.83 49.81
AMX 465,489 463,869 1,620 890 11.57 6,300 11.58 11.57
MET 462,926 459,169 3,757 300 33.36 165 33.37 33.37
DRE 457,483 448,405 9,078 200 33.08 200 33.11 33.07
VOD 456,561 442,187 14,374 900 13.87 1,200 13.88 13.87
NKE 455,917 451,448 4,469 200 85.50 3 85.53 85.50
SPCE 455,054 447,585 7,469 600 14.86 400 14.92 14.89
JNUG 454,788 435,922 18,866 900 5.13 900 5.14 5.13
LOW 454,561 448,338 6,223 200 94.06 4 94.10 94.07
SAN 453,565 423,143 30,422 14,999 2.41 7,099 2.42 2.42
BK 452,264 450,207 2,057 800 35.65 500 35.67 35.65
CNP 448,888 440,001 8,887 700 16.71 302 16.72 16.72
WBA 448,725 442,153 6,572 400 43.41 200 43.43 43.43
GIS 447,680 444,493 3,187 200 55.94 300 55.96 55.94
GS 447,410 440,537 6,873 200 174.81 100 174.95 174.84
TLRY 446,325 401,550 44,775 100 6.91 500 6.94 6.92
PAA 445,309 435,736 9,573 2,930 5.42 100 5.43 5.42
BTG 442,617 440,070 2,547 7,396 3.64 21,500 3.65 3.65
EWH 440,977 440,577 400 3,300 21.15 8,000 21.16 21.15
ATUS 440,600 437,234 3,366 500 24.14 1 24.15 24.15
CCJ 440,576 437,732 2,844 300 9.03 1,500 9.04 9.03
EZU 440,219 425,719 14,500 7,737 31.25 500 31.26 31.25
PPL 439,394 425,867 13,527 841 25.87 125 25.88 25.87
BKLN 436,978 434,122 2,856 800 20.91 1,500 20.92 20.91
THC 436,802 428,648 8,154 200 20.33 200 20.39 20.36
HIG 435,991 433,590 2,401 200 38.70 100 38.73 38.72
WORK 434,641 420,377 14,264 4 24.60 100 24.64 24.63
EQNR 432,194 426,742 5,452 700 13.29 700 13.30 13.29
RDN 431,191 428,675 2,516 300 13.79 340 13.80 13.79
GLD 428,213 402,127 26,086 150 155.22 100 155.24 155.22
HLT 426,280 409,453 16,827 100 69.68 100 69.75 69.68
REM 424,469 421,774 2,695 2,900 20.20 2,500 20.23 20.21
FAST 422,354 416,367 5,987 400 32.39 200 32.40 32.39
CTL 421,989 416,744 5,245 1,800 9.78 600 9.79 9.79
BX 418,938 413,246 5,692 200 46.82 200 46.87 46.81
FOXA 417,945 409,186 8,759 150 26.19 500 26.20 26.19
SBSW 417,714 391,664 26,050 800 6.15 700 6.16 6.15
ACB 416,853 406,209 10,644 300 0.86 900 0.86 0.86
PFF 416,773 412,684 4,089 200 32.81 301 32.82 32.82
TXN 415,341 400,937 14,404 200 110.22 100 110.30 110.23
KOS 414,657 409,396 5,261 200 0.88 1,123 0.88 0.88
ERIC 413,957 400,425 13,532 8,400 8.08 3,400 8.09 8.09
DFS 413,130 410,621 2,509 100 36.95 100 36.97 36.96
CFG 413,022 403,686 9,336 600 20.41 600 20.43 20.41
AMZN 412,718 407,377 5,341 75 2,037.02 100 2,037.90 2,037.68
SSL 409,633 387,547 22,086 300 4.07 100 4.08 4.07
IBM 409,629 396,613 13,016 100 119.09 100 119.14 119.12
AFL 409,542 406,506 3,036 200 37.66 200 37.67 37.63
VOO 408,796 402,069 6,727 100 251.61 100 251.65 251.53
EXC 407,474 398,872 8,602 400 37.52 2,200 37.54 37.53
DBO 406,761 400,756 6,005 7,700 6.24 1,400 6.25 6.23
AES 406,574 404,849 1,725 1,600 14.16 900 14.17 14.15
WTIU 406,555 290,614 115,941 2,800 0.21 5,000 0.21 0.21
KHC 406,456 402,208 4,248 714 27.43 715 27.45 27.44
NGD 405,248 385,555 19,693 200 0.55 600 0.56 0.55
UN 403,571 398,291 5,280 600 49.64 1,100 49.66 49.64
CMO 401,826 382,628 19,198 400 4.72 500 4.73 4.72
UPS 401,074 394,265 6,809 200 98.85 100 98.94 98.85
TME 399,863 386,498 13,365 500 10.98 500 10.99 10.99
LBTYK 399,855 383,287 16,568 504 17.30 400 17.31 17.32
MAS 397,752 395,340 2,412 700 39.37 602 39.39 39.37
RRC 396,612 389,310 7,302 1,500 3.62 1,700 3.63 3.62
BKR 396,596 395,058 1,538 436 12.78 181 12.79 12.78
PM 392,344 386,844 5,500 9 75.28 100 75.34 75.26
D 391,663 388,895 2,768 32 78.57 100 78.61 78.58
PBF 390,101 386,714 3,387 500 7.72 19 7.73 7.72
CTSH 389,370 380,266 9,104 200 51.49 4 51.51 51.49
FDX 388,316 379,009 9,307 103 126.75 200 126.86 126.68
HSBC 388,022 373,501 14,521 2,800 26.08 1,900 26.09 26.08
QUAL 387,775 374,640 13,135 1,100 86.46 200 86.49 86.48
NOV 386,488 381,616 4,872 300 11.62 320 11.64 11.62
AZN 385,930 380,397 5,533 200 43.98 500 44.00 43.98
EXPE 385,736 381,758 3,978 125 59.97 100 60.01 59.92
DD 385,103 379,070 6,033 200 38.77 200 38.79 38.75
BEN 384,484 377,544 6,940 300 17.29 171 17.30 17.30
CNC 383,701 380,441 3,260 200 64.55 100 64.59 64.57
GHSI 382,304 361,985 20,319 100 0.49 200 0.49 0.49
BB 377,123 376,053 1,070 8,000 3.84 4,900 3.85 3.85
GFI 377,060 369,897 7,163 1,900 5.73 100 5.74 5.74
AMCR 376,458 375,965 493 5,671 8.49 758 8.50 8.49
SPG 376,038 373,076 2,962 100 62.64 100 62.71 62.69
TGE 374,907 363,765 11,142 2,581 18.01 223 18.03 18.01
GLW 374,191 371,369 2,822 300 20.59 300 20.60 20.59
COF 372,975 363,969 9,006 100 56.28 96 56.33 56.22
GIM 372,743 350,763 21,980 1,807 5.30 1,200 5.31 5.30
LLY 371,476 366,525 4,951 60 146.43 200 146.47 146.46
SJNK 371,011 371,011 0 5,200 23.77 1,300 23.78 23.77
MYL 370,217 361,121 9,096 900 15.04 200 15.05 15.05
GT 366,428 363,633 2,795 1,200 6.92 800 6.93 6.93
BPY 366,418 361,476 4,942 600 9.76 200 9.77 9.76
IVV 365,386 354,401 10,985 300 274.68 900 274.73 274.69
SPLG 364,664 364,664 0 22,700 32.15 3,000 32.16 32.14
NXPI 364,233 358,465 5,768 200 91.51 200 91.56 91.50
IMMU 363,355 357,119 6,236 200 18.23 500 18.26 18.25
NUE 363,322 362,652 670 200 39.08 15 39.11 39.09
IJH 363,301 359,354 3,947 215 153.24 800 153.26 153.25
SYY 362,576 356,034 6,542 100 47.31 28 47.33 47.32
GNMK 361,193 345,171 16,022 200 6.04 300 6.06 6.05
PAGP 361,154 335,663 25,491 379 5.78 300 5.79 5.77
HCA 360,722 356,295 4,427 100 109.71 100 109.78 109.74
SVXY 359,211 350,538 8,673 1,500 32.03 274 32.04 32.03
SABR 357,220 356,423 797 484 6.22 600 6.23 6.21
PEG 355,843 348,280 7,563 100 50.71 100 50.73 50.72
MDLZ 355,793 351,988 3,805 358 52.07 201 52.08 52.08
QRTEA 354,210 348,724 5,486 500 7.32 300 7.34 7.33
JCI 350,788 345,879 4,909 400 29.29 300 29.31 29.29
CPRI 350,421 345,280 5,141 100 13.67 307 13.68 13.67
ROKU 349,852 338,853 10,999 61 88.12 1 88.20 88.20
DUST 349,833 346,833 3,000 12,700 2.27 14,800 2.28 2.28
PBA 348,677 345,229 3,448 600 19.40 500 19.42 19.40
PEP 347,457 343,739 3,718 100 132.90 131 132.97 132.93
TZA 346,864 304,947 41,917 200 48.66 300 48.72 48.70
NAT 346,653 345,027 1,626 1,430 3.52 5,109 3.53 3.52
COST 346,330 341,746 4,584 90 306.83 19 307.10 306.87
HMY 346,062 336,773 9,289 4,300 2.48 3,500 2.49 2.48
IVE 345,800 343,002 2,798 900 102.73 700 102.75 102.74
UNM 345,692 339,997 5,695 200 15.05 200 15.07 15.06
CSX 344,714 342,906 1,808 201 63.56 198 63.58 63.58
HL 344,521 340,977 3,544 8,300 1.82 5,600 1.83 1.82
BHP 343,654 339,970 3,684 500 39.20 100 39.21 39.20
CHFS 343,395 301,131 42,264 100 0.41 700 0.41 0.41
ADBE 343,384 339,391 3,993 90 316.16 200 316.32 316.17
O 343,011 341,488 1,523 100 52.96 25 52.99 52.98
GSX 342,531 338,324 4,207 100 30.50 111 30.54 30.51
IPG 342,195 338,480 3,715 366 15.87 767 15.88 15.88
CL 342,135 338,325 3,810 100 70.26 201 70.28 70.27
CX 341,558 341,558 0 9,217 2.10 2,100 2.11 2.11
ZION 340,167 338,401 1,766 676 29.33 100 29.34 29.33
TECK 339,431 337,043 2,388 2,400 8.11 1,500 8.13 8.12
AYTU 337,654 331,214 6,440 1,704 1.51 620 1.52 1.52
BWA 337,381 333,130 4,251 200 25.36 200 25.38 25.37
TRGP 336,077 330,142 5,935 400 8.08 200 8.10 8.09
COTY 334,234 328,650 5,584 410 5.85 751 5.86 5.86
WTI 333,397 331,697 1,700 1,800 2.01 902 2.02 2.02
TOL 333,184 328,126 5,058 100 23.05 100 23.06 23.04
IMGN 333,182 284,352 48,830 700 3.48 700 3.49 3.48
SCHH 332,388 332,388 0 4,400 34.51 600 34.53 34.50
TIP 330,802 324,246 6,556 25 120.37 100 120.38 120.39
XLC 329,387 328,028 1,359 600 46.23 500 46.24 46.22
TSM 328,450 320,092 8,358 600 50.47 5 50.48 50.46
MCD 328,105 323,603 4,502 100 176.82 200 177.04 176.91
OVV 326,949 323,487 3,462 2,100 3.99 1,470 4.00 3.98
MAT 325,602 322,608 2,994 216 8.49 463 8.50 8.47
IRM 325,268 319,819 5,449 224 25.90 300 25.92 25.89
MOS 323,283 320,341 2,942 300 11.71 300 11.72 11.71
BXMT 323,047 319,883 3,164 100 21.18 74 21.21 21.18
OIH 322,080 319,405 2,675 3,500 4.81 39,100 4.82 4.81
GSK 321,319 317,365 3,954 100 38.25 600 38.26 38.25
TCOM 321,069 319,114 1,955 300 24.49 100 24.50 24.49
AEP 321,050 316,200 4,850 200 83.26 100 83.39 83.30
ABR 320,090 318,505 1,585 200 6.57 100 6.59 6.58
ETSY 319,908 316,366 3,542 200 50.86 300 50.89 50.88
PLD 319,282 312,261 7,021 200 85.22 7 85.26 85.20
DUK 317,220 313,810 3,410 200 86.14 702 86.20 86.19
ISBC 316,527 313,641 2,886 400 7.82 1,300 7.83 7.83
TRTX 316,299 309,308 6,991 400 5.19 28 5.21 5.22
AR 313,942 277,573 36,369 400 1.23 100 1.24 1.24
SOXS 312,684 311,534 1,150 100 12.16 2,000 12.17 12.18
EWY 312,471 308,316 4,155 600 49.12 800 49.13 49.11
APLE 311,758 309,208 2,550 300 8.01 1 8.02 8.02
MRSN 311,339 298,984 12,355 100 9.33 100 9.35 9.34
SCHF 310,577 309,377 1,200 6,400 26.35 2,100 26.36 26.35
CLVS 310,348 307,722 2,626 700 6.92 400 6.93 6.92
OIL 308,648 308,143 505 11,200 5.22 4,800 5.23 5.22
ERX 308,555 305,440 3,115 1,800 12.92 1,100 12.95 12.91
WY 308,155 306,372 1,783 210 19.29 500 19.30 19.27
YGYI 307,484 283,024 24,460 100 1.90 1,400 1.91 1.90
MT 307,210 297,982 9,228 917 10.29 1,100 10.30 10.30
CLNY 306,264 298,471 7,793 1,100 1.72 600 1.73 1.73
MUR 305,409 301,162 4,247 200 7.16 200 7.18 7.17
DISCK 305,074 301,968 3,106 400 19.48 195 19.49 19.49
LBTYA 304,281 298,190 6,091 302 18.22 600 18.23 18.23
BHC 302,960 295,739 7,221 535 15.56 2 15.57 15.56
INVH 302,283 299,360 2,923 300 22.87 300 22.89 22.86
VIPS 302,193 293,723 8,470 478 15.47 300 15.48 15.48
ARCC 301,502 296,686 4,816 257 11.78 200 11.79 11.78
MEET 300,659 296,417 4,242 900 5.99 1,500 6.00 6.00
CS 299,677 294,321 5,356 2,600 8.42 2,500 8.43 8.42
MNLO 298,952 297,938 1,014 300 1.08 600 1.10 1.09
AMT 298,485 294,865 3,620 275 246.43 75 246.67 246.40
TPH 298,300 294,388 3,912 300 10.65 600 10.66 10.63
ACWI 295,899 287,447 8,452 600 65.29 1,700 65.31 65.28
UNG 295,667 293,967 1,700 9,600 13.54 3,000 13.55 13.53
XAN 295,397 287,457 7,940 200 2.98 494 2.99 2.99
MCHP 294,566 288,875 5,691 300 79.63 174 79.74 79.63
LM 292,772 291,008 1,764 300 49.29 9 49.30 49.29
GOVT 292,664 292,633 31 12,400 27.93 51,300 27.94 27.93
BRFS 292,497 291,032 1,465 3,400 3.39 5,210 3.40 3.40
GCI 292,242 285,231 7,011 3,100 0.75 500 0.75 0.75
YUM 289,718 284,924 4,794 72 75.02 100 75.10 75.04
OIBR.C 289,266 289,266 0 236 0.43 500 0.44 0.43
WELL 288,532 283,633 4,899 100 50.87 200 51.00 50.88
OPK 288,191 288,191 0 2,337 1.33 1,101 1.34 1.33
NWSA 286,499 283,046 3,453 984 8.95 852 8.96 8.95
MUX 286,392 277,521 8,871 3,422 0.80 800 0.80 0.80
SPR 286,115 276,905 9,210 382 20.47 100 20.57 20.45
VTR 285,287 282,493 2,794 100 29.82 300 29.86 29.80
MDY 284,442 284,442 0 100 279.80 200 279.87 279.73
COG 284,175 272,267 11,908 100 18.90 400 18.92 18.90
W 281,833 275,511 6,322 200 77.51 200 77.95 77.77
YCBD 281,459 239,501 41,958 200 0.79 200 0.82 0.80
FG 280,648 280,564 84 1,366 10.09 1,200 10.10 10.09
IAG 280,074 277,650 2,424 17,667 2.55 11,800 2.56 2.55
CC 277,308 274,750 2,558 800 9.48 300 9.50 9.48
NUAN 276,666 273,872 2,794 1,000 16.68 800 16.70 16.68
SAND 273,619 272,765 854 2,118 5.64 333 5.65 5.64
IVZ 273,312 271,091 2,221 814 9.42 300 9.43 9.41
AG 273,311 271,302 2,009 900 6.43 2,000 6.44 6.43
PSX 273,301 272,316 985 200 63.79 22 63.87 63.81
MIK 272,897 270,303 2,594 300 2.43 600 2.45 2.43
FANG 272,225 269,535 2,690 200 36.48 1 36.54 36.51
MFC 271,744 271,014 730 1,600 12.23 2,400 12.24 12.23
CADE 271,547 268,824 2,723 400 5.83 47 5.84 5.84
APO 270,670 267,767 2,903 200 37.51 100 37.60 37.57
DRI 270,505 264,063 6,442 100 63.16 1 63.22 63.15
MOMO 270,194 260,564 9,630 500 22.50 400 22.52 22.51
AGN 269,561 260,114 9,447 100 181.38 100 181.42 181.39
DHR 266,134 261,569 4,565 200 144.89 6 144.97 144.89
UDR 265,608 261,621 3,987 100 38.44 101 38.47 38.44
EAT 265,428 262,993 2,435 200 14.88 144 14.91 14.93
TD 264,827 259,989 4,838 100 42.85 400 42.86 42.83
ARR 264,781 236,210 28,571 100 8.71 200 8.73 8.69
STM 264,625 256,504 8,121 800 23.16 200 23.17 23.17
BBY 264,487 262,108 2,379 100 63.91 15 63.94 63.94
MLPA 264,165 264,165 0 7,900 3.43 6,600 3.44 3.44
DB 263,918 250,076 13,842 5,700 6.54 6,400 6.55 6.55
OHI 263,857 261,850 2,007 200 31.68 115 31.73 31.66
CDE 263,737 259,943 3,794 1,300 3.39 613 3.40 3.40
FOX 263,335 256,350 6,985 500 25.70 400 25.71 25.70
DHT 263,072 259,228 3,844 200 6.24 300 6.25 6.24
CAR 262,189 261,046 1,143 100 14.39 38 14.42 14.40
NG 262,186 259,124 3,062 1,084 9.30 1,300 9.32 9.30
EMB 261,947 255,075 6,872 301 98.54 200 98.55 98.55
SMH 261,499 255,909 5,590 200 126.96 700 127.00 126.95
ETN 261,423 258,011 3,412 100 79.17 100 79.22 79.17
TRP 261,250 249,723 11,527 200 46.26 100 46.27 46.27
IP 260,825 258,054 2,771 200 33.04 201 33.06 33.03
BIP 260,435 256,636 3,799 300 40.11 600 40.19 40.13
ENLC 260,154 258,399 1,755 5,475 1.03 186 1.04 1.03
KKR 258,571 253,345 5,226 100 24.56 200 24.58 24.57
JNPR 256,719 254,875 1,844 500 22.19 200 22.20 22.19
CPB 256,579 254,794 1,785 200 46.12 100 46.14 46.13
DNOW 256,134 252,039 4,095 604 5.65 1,748 5.66 5.66
NEE 255,139 251,918 3,221 90 232.27 90 232.43 232.39
WDAY 254,787 249,066 5,721 100 142.61 200 142.82 142.80
FIT 254,756 252,990 1,766 1,690 6.58 1,400 6.59 6.58
DXD 254,614 247,194 7,420 100 24.63 1,600 24.64 24.64
XEL 253,910 251,350 2,560 100 62.57 14 62.60 62.60
ROST 253,616 250,137 3,479 100 88.97 1 89.02 89.00
EWG 252,188 240,448 11,740 11,500 22.26 15,800 22.27 22.26
RWM 252,183 251,783 400 1,400 45.80 2,200 45.81 45.80
BLDP 251,080 251,037 43 500 9.13 1,200 9.15 9.13
GNTX 251,005 250,446 559 400 23.72 300 23.73 23.71
BTI 250,550 243,511 7,039 400 36.65 200 36.66 36.65
CRON 250,378 244,878 5,500 1,500 6.06 3,600 6.08 6.06
COMM 249,577 249,477 100 300 9.91 652 9.92 9.91
PGR 248,402 246,861 1,541 200 77.54 200 77.61 77.54
XRX 247,775 245,019 2,756 600 19.02 100 19.04 19.04
PTEN 247,271 245,741 1,530 1,000 2.33 700 2.34 2.32
IDV 247,148 246,923 225 2,100 22.73 2,000 22.74 22.74
YNDX 247,100 244,337 2,763 400 35.79 100 35.81 35.80
FCEL 246,975 241,855 5,120 4,162 1.51 7,250 1.52 1.51
CNX 246,395 243,099 3,296 300 9.13 300 9.15 9.13
CLDR 246,169 244,992 1,177 400 8.32 674 8.33 8.32
RBS 246,046 244,938 1,108 840 2.86 5,100 2.87 2.86
ORI 245,057 243,636 1,421 300 16.29 300 16.30 16.29
BBL 244,093 241,943 2,150 600 32.13 300 32.14 32.13
TTOO 243,331 238,131 5,200 500 0.50 200 0.50 0.50
KWEB 242,195 237,912 4,283 100 45.68 464 45.69 45.69
RLJ 242,110 238,980 3,130 334 7.86 110 7.87 7.88
HON 241,544 236,943 4,601 100 138.96 200 139.06 138.97
TV 241,237 237,319 3,918 527 5.25 1,500 5.26 5.25
BAX 240,759 226,458 14,301 8 84.77 200 84.80 84.78
BIOC 239,904 235,120 4,784 6,100 0.28 2,473 0.29 0.29
ICE 239,901 238,176 1,725 100 85.59 300 85.67 85.66
TRIP 238,275 234,786 3,489 200 17.46 300 17.47 17.46
GLNG 237,775 236,227 1,548 800 5.44 1,600 5.45 5.45
HLX 237,051 236,994 57 1,084 1.17 1,007 1.18 1.18
OSTK 236,797 235,920 877 200 6.66 300 6.69 6.68
ADM 236,456 231,444 5,012 200 36.38 300 36.40 36.39
EMR 235,444 230,861 4,583 200 51.98 100 52.01 51.98
AMGN 233,986 231,730 2,256 100 218.21 3 218.32 218.28
ACRE 233,578 232,319 1,259 200 8.27 200 8.31 8.28
CF 233,438 227,684 5,754 101 29.75 200 29.76 29.72
DXC 233,040 230,310 2,730 300 15.63 200 15.65 15.64
FL 232,611 227,582 5,029 200 23.12 200 23.14 23.12
PEB 232,204 232,190 14 200 11.24 400 11.27 11.26
ARI 231,518 229,135 2,383 300 7.84 5 7.86 7.85
WRI 230,913 229,976 937 200 15.83 200 15.84 15.83
BNS 230,828 227,998 2,830 300 40.25 325 40.27 40.25
SAVE 230,785 227,061 3,724 100 12.36 100 12.38 12.34
RIO 230,526 229,482 1,044 500 46.12 500 46.14 46.11
LNC 229,433 226,929 2,504 100 32.29 200 32.34 32.30
UBS 229,428 227,708 1,720 3,700 9.60 3,900 9.61 9.61
CUBE 229,180 228,434 746 300 26.66 300 26.70 26.67
SBRA 229,051 227,266 1,785 200 12.30 200 12.32 12.31
FRO 228,385 227,265 1,120 400 7.85 700 7.86 7.86
AKER 228,236 202,859 25,377 100 5.88 100 5.95 5.91
PCY 228,064 228,064 0 2,187 24.01 392 24.02 24.02
GLUU 226,106 215,238 10,868 667 5.69 1,328 5.70 5.70
FOLD 226,066 225,450 616 300 9.99 200 10.00 9.99
SSO 225,756 225,056 700 100 99.59 1,200 99.64 99.61
PVG 225,394 224,504 890 1,099 6.81 1,400 6.82 6.81
A 224,943 222,860 2,083 100 76.20 169 76.28 76.15
MLCO 224,626 222,933 1,693 700 12.56 331 12.58 12.56
IWD 224,407 220,986 3,421 400 105.85 800 105.89 105.87
HPE 224,055 223,605 450 407 10.17 202 10.18 10.17
SPYG 223,893 223,492 401 2,000 37.85 1,700 37.86 37.84
RAD 222,740 218,966 3,774 300 11.93 100 11.96 11.93
ADSK 222,530 218,104 4,426 110 159.27 6 159.37 159.29
TWLO 222,177 213,641 8,536 100 91.68 200 91.91 91.52
CRWD 221,998 215,982 6,016 200 60.01 100 60.08 60.06
RUN 221,234 218,478 2,756 400 11.44 355 11.45 11.45
XEC 221,127 218,648 2,479 100 17.84 200 17.91 17.87
ACWX 220,651 216,651 4,000 2,300 38.50 1,000 38.51 38.50
CI 220,565 217,281 3,284 100 186.29 100 186.42 186.28
ERJ 219,980 213,662 6,318 400 7.18 600 7.20 7.20
PBCT 219,642 219,177 465 600 11.17 800 11.18 11.16
BILI 219,153 213,003 6,150 100 26.29 200 26.30 26.29
PRU 217,936 215,798 2,138 100 54.75 100 54.79 54.78
PAYX 217,679 216,184 1,495 78 65.17 124 65.28 65.22
EA 216,728 215,096 1,632 100 107.00 100 107.08 107.01
FEZ 216,428 215,428 1,000 6,000 30.23 4,400 30.24 30.24
OI 216,337 215,110 1,227 100 7.40 1,481 7.41 7.41
SM 215,923 213,707 2,216 1,400 1.51 900 1.53 1.52
UL 215,900 214,332 1,568 600 51.47 500 51.49 51.48
BNO 215,886 215,786 100 500 10.17 2,700 10.18 10.11
CAG 215,481 214,053 1,428 400 31.13 100 31.14 31.14
EIX 214,338 202,221 12,117 200 58.10 100 58.14 58.12
CAKE 214,223 207,552 6,671 100 18.32 100 18.36 18.32
SYK 214,119 213,181 938 90 175.57 1 175.76 175.58
DBC 213,513 211,493 2,020 11,700 11.52 1,500 11.53 11.52
CERS 213,490 213,200 290 600 5.01 200 5.02 5.01
BRZU 213,121 212,521 600 18,650 1.78 23,800 1.79 1.79
EWU 212,682 208,848 3,834 3,000 24.18 4,400 24.19 24.17
SRNE 212,420 209,684 2,736 1,300 2.46 1,300 2.47 2.47
KNX 212,238 211,859 379 3 34.15 200 34.19 34.15
NLOK 212,129 206,428 5,701 599 19.50 381 19.51 19.50
PSEC 211,823 205,175 6,648 500 4.12 3,737 4.13 4.13
FLEX 210,668 209,680 988 900 8.79 400 8.80 8.80
EDU 210,235 208,580 1,655 200 112.04 4 112.08 112.04
HRB 208,964 205,682 3,282 630 14.49 350 14.51 14.50
VSH 208,841 208,395 446 100 15.43 300 15.44 15.41
PXD 208,467 206,132 2,335 100 79.40 100 79.52 79.50
PFG 208,369 206,427 1,942 100 30.08 200 30.15 30.09
CIO 207,517 189,176 18,341 400 7.27 497 7.28 7.28
IR 206,943 205,674 1,269 200 25.60 200 25.63 25.62
BOX 206,736 204,231 2,505 600 15.12 400 15.14 15.11
CWH 205,243 202,694 2,549 200 6.51 201 6.54 6.55
ABB 205,049 200,775 4,274 800 17.85 1,000 17.86 17.86
SRG 204,564 201,089 3,475 200 9.32 8 9.38 9.37
LADR 204,551 200,304 4,247 200 6.07 200 6.09 6.06
NOVN 204,361 194,870 9,491 300 0.37 2,700 0.38 0.38
PACD 204,203 203,549 654 900 0.40 185 0.40 0.40
UNP 204,149 197,657 6,492 100 150.10 100 150.22 150.17
FTI 203,887 193,514 10,373 800 8.69 700 8.71 8.69
MMM 203,779 200,979 2,800 100 148.72 17 148.88 148.74
KYN 203,230 201,330 1,900 400 4.14 2 4.17 4.12
SHY 203,221 200,922 2,299 3,700 86.56 3,098 86.57 86.56
PUK 202,905 201,857 1,048 200 25.87 300 25.88 25.87
FTV 202,798 201,311 1,487 100 60.80 100 60.84 60.81
HOG 202,668 200,032 2,636 200 18.73 200 18.76 18.73
HWM 202,657 198,842 3,815 300 12.94 1,000 12.95 12.94
FNF 202,441 201,239 1,202 100 27.28 400 27.30 27.29
AI 201,773 186,716 15,057 500 2.59 600 2.60 2.61
VVR 201,724 201,564 160 16,000 3.38 3,000 3.39 3.39
ANTM 201,119 196,745 4,374 100 244.98 62 245.11 245.00
CMA 200,942 198,648 2,294 100 32.77 100 32.84 32.78
NI 200,882 199,676 1,206 200 25.45 100 25.46 25.45
LKQ 200,874 198,746 2,128 301 21.98 200 22.00 21.99
GES 200,773 199,936 837 163 7.91 400 7.93 7.91
AVYA 200,372 197,317 3,055 250 8.57 300 8.59 8.58
TMUS 199,889 199,131 758 101 86.53 200 86.59 86.57
DGRO 199,046 199,046 0 2,500 34.81 1,200 34.82 34.82
ANH 198,399 128,236 70,163 300 1.36 700 1.37 1.37
AMC 198,325 192,352 5,973 500 3.28 393 3.30 3.29
ADP 197,989 195,631 2,358 2 138.39 100 138.42 138.40
EXEL 197,756 197,019 737 400 18.51 400 18.53 18.51
VET 197,021 190,843 6,178 2,900 4.26 1,600 4.27 4.26
XPO 196,837 191,019 5,818 48 63.89 200 64.13 64.12
TWM 196,728 195,753 975 2,400 17.32 4,100 17.34 17.36
VT 196,702 172,158 24,544 1,200 65.66 1,300 65.68 65.65
AVGO 196,572 193,102 3,470 100 259.90 100 260.04 259.95
EWW 196,232 193,801 2,431 452 27.75 500 27.76 27.75
SITC 195,877 187,588 8,289 400 6.02 100 6.04 6.03
VUG 195,856 192,255 3,601 200 165.92 100 165.98 165.87
VAL 195,852 192,683 3,169 100 0.44 100 0.46 0.45
CYH 195,759 194,734 1,025 139 3.66 584 3.68 3.67
AXL 195,692 185,701 9,991 300 3.65 800 3.66 3.65
FCG 194,910 194,910 0 5,600 5.33 3,300 5.34 5.33
KAR 193,391 191,744 1,647 400 13.48 200 13.50 13.48
HTA 192,651 182,359 10,292 500 25.56 200 25.61 25.56
ANF 192,339 191,049 1,290 300 10.57 200 10.58 10.58
LYV 192,189 187,312 4,877 300 37.93 129 38.02 37.93
ODP 192,013 191,113 900 1,365 1.83 1,700 1.84 1.83
ZTS 192,005 190,843 1,162 100 127.43 100 127.56 127.53
FISV 191,989 190,769 1,220 101 98.13 1 98.17 98.14
MTDR 191,937 186,737 5,200 1,200 3.12 4,100 3.15 3.12
APT 191,709 137,102 54,607 100 13.17 100 13.34 13.29
ARNC 191,471 182,969 8,502 300 9.38 622 9.43 9.42
NVO 191,324 178,545 12,779 1 60.08 100 60.10 60.08
MITT 190,953 184,580 6,373 195 3.25 400 3.27 3.26
DSS 190,828 189,228 1,600 1,200 0.20 600 0.20 0.20
PLAY 190,424 186,454 3,970 1 12.71 100 12.75 12.75
DOG 190,036 189,936 100 300 54.26 1,000 54.27 54.27
ED 189,770 187,568 2,202 100 83.97 4 83.99 83.98
FAZ 189,134 188,406 728 1,500 28.54 500 28.65 28.57
RPAI 189,041 186,482 2,559 300 5.33 100 5.34 5.33
DRH 188,902 183,063 5,839 200 4.96 300 4.97 4.96
HR 188,867 181,313 7,554 100 30.69 200 30.72 30.70
NTNX 187,721 181,851 5,870 95 16.43 20 16.46 16.46
GDS 187,658 185,885 1,773 100 50.46 300 50.50 50.47
HUN 187,337 185,071 2,266 552 15.56 210 15.58 15.56
TIF 187,336 182,920 4,416 500 129.80 100 129.84 129.82
PAAS 187,253 183,061 4,192 500 16.32 600 16.34 16.33
XLNX 187,062 184,861 2,201 200 84.89 64 85.00 84.89
INCY 185,869 184,682 1,187 100 87.80 2 87.82 87.80
Z 185,465 176,623 8,842 100 39.24 2 39.28 39.27
WRK 185,355 183,788 1,567 200 30.59 1 30.61 30.60
MMC 185,184 183,291 1,893 90 93.46 46 93.57 93.50
VRTX 184,992 184,030 962 90 248.62 200 248.84 248.76
KBH 184,656 182,501 2,155 200 21.81 2 21.84 21.80
BGCP 183,932 183,610 322 1,100 2.69 500 2.70 2.69
SEAS 183,740 182,021 1,719 204 10.71 300 10.73 10.72
CIG 183,327 182,002 1,325 5,406 1.70 2,600 1.71 1.71
DLTR 182,515 180,722 1,793 3 79.36 100 79.46 79.37
DISH 182,431 181,161 1,270 212 21.80 100 21.82 21.81
SIX 182,130 173,407 8,723 200 14.21 25 14.22 14.22
DCP 181,592 177,833 3,759 400 6.07 94 6.11 6.11
KTOV 181,484 181,384 100 100 0.33 200 0.33 0.33
UA 180,327 179,019 1,308 900 8.68 500 8.69 8.68
ES 180,209 179,130 1,079 100 83.50 128 83.55 83.52
INFO 180,058 178,040 2,018 200 64.47 100 64.51 64.47
FLO 180,046 179,852 194 200 22.08 800 22.09 22.08
AON 179,974 179,341 633 75 189.54 174 189.76 189.71
BBJP 179,917 153,866 26,051 3,300 20.56 2,500 20.58 20.59
TT 179,736 178,763 973 100 88.55 100 88.64 88.63
AXTA 179,715 176,874 2,841 200 17.87 200 17.89 17.89
ZBH 179,696 177,937 1,759 190 110.82 100 110.94 110.86
HRL 179,636 178,289 1,347 201 47.68 200 47.70 47.69
ALXN 179,557 178,243 1,314 100 98.46 17 98.53 98.47
KBE 178,921 178,249 672 400 28.63 800 28.64 28.62
WM 178,872 170,753 8,119 200 95.18 100 95.24 95.21
CAPR 178,727 176,272 2,455 400 1.60 900 1.66 1.63
COLD 177,961 177,447 514 50 34.44 200 34.46 34.44
DKS 177,928 175,423 2,505 1 25.61 300 25.63 25.69
RLGY 177,840 173,098 4,742 200 3.00 600 3.01 3.01
CONN 177,304 119,107 58,197 200 4.68 200 4.70 4.69
EQR 177,145 176,168 977 200 65.10 100 65.20 65.10
VNO 177,140 176,206 934 100 40.36 9 40.38 40.37
CNK 176,491 175,697 794 200 11.27 100 11.28 11.28
OMC 176,317 174,287 2,030 100 54.28 4 54.30 54.29
LABD 175,889 169,359 6,530 4,000 11.16 3,400 11.18 11.19
ADI 175,680 173,520 2,160 100 100.53 100 100.55 100.52
GPN 175,140 174,439 701 100 149.11 100 149.23 149.16
CMS 175,011 173,054 1,957 100 60.84 100 60.86 60.83
OMI 174,892 169,656 5,236 600 5.56 2,500 5.57 5.56
TGNA 174,841 171,083 3,758 1 11.97 100 11.98 11.96
WES 174,666 169,658 5,008 184 4.97 86 4.99 4.99
IRWD 174,332 173,335 997 200 9.78 200 9.79 9.79
TDOC 174,276 173,030 1,246 100 138.57 100 139.00 138.77
APHA 174,127 174,127 0 1,900 3.16 7,700 3.17 3.17
FWONK 174,120 166,333 7,787 246 23.38 55 23.45 23.39
ANGI 174,044 170,615 3,429 291 5.24 504 5.25 5.24
LPX 173,976 171,689 2,287 200 17.55 142 17.58 17.55
AGI 173,933 173,294 639 1,200 5.83 600 5.84 5.84
ALK 173,871 170,985 2,886 100 29.26 200 29.31 29.25
CEN 173,725 170,525 3,200 600 1.04 18,600 1.05 1.04
EFAV 173,656 159,242 14,414 100 62.94 700 62.95 62.94
LGF.A 173,272 173,085 187 971 5.82 200 5.83 5.82
AU 173,034 168,618 4,416 750 19.27 600 19.29 19.28
UGP 172,752 171,506 1,246 1,900 2.65 1,000 2.66 2.65
HDB 172,308 169,847 2,461 200 39.10 200 39.12 39.10
GPK 172,254 168,332 3,922 298 12.94 300 12.95 12.94
CXO 171,537 171,005 532 210 52.05 1 52.08 52.01
VLY 171,529 167,745 3,784 1,187 7.42 400 7.43 7.42
PTON 171,086 167,127 3,959 605 27.15 490 27.17 27.17
GPMT 171,003 169,798 1,205 174 4.63 100 4.65 4.63
VXUS 170,869 169,569 1,300 2,100 43.22 1,800 43.23 43.21
BBVA 170,853 166,081 4,772 11,400 3.20 5,002 3.21 3.21
EGO 170,602 169,326 1,276 1,100 6.90 1,500 6.91 6.90
TSCO 169,890 167,875 2,015 100 90.94 100 91.04 90.94
PMT 169,212 162,943 6,269 143 9.95 206 9.98 9.96
VG 169,144 168,417 727 400 7.87 1,300 7.88 7.88
DOC 169,054 168,447 607 200 15.46 200 15.47 15.47
MCHI 168,601 167,742 859 800 58.39 500 58.40 58.39
GBX 168,246 167,110 1,136 100 18.49 100 18.52 18.48
VIVE 168,020 163,120 4,900 800 0.79 400 0.82 0.79
RTTR 168,010 158,780 9,230 100 0.26 100 0.27 0.27
WEC 167,885 166,771 1,114 100 92.22 155 92.25 92.23
STAG 167,878 167,644 234 300 24.75 400 24.77 24.76
ILF 167,482 166,998 484 400 19.28 400 19.29 19.28
SHOP 167,013 165,444 1,569 75 412.88 40 414.80 413.16
VFC 166,769 164,369 2,400 7 58.51 195 58.60 58.51
EWA 166,701 159,942 6,759 429 15.86 300 15.87 15.86
CGC 166,426 164,622 1,804 1,100 14.84 800 14.86 14.85
EPZM 166,047 165,591 456 100 16.89 182 16.90 16.90
SWKS 165,859 161,514 4,345 100 92.81 107 92.85 92.83
FIS 164,956 163,188 1,768 225 124.16 100 124.25 124.16
AGG 164,928 164,630 298 800 115.86 200 115.88 115.87
PRMW 164,909 163,066 1,843 600 9.27 76 9.28 9.28
CHWY 164,846 157,157 7,689 20 38.01 100 38.10 38.15
GNC 164,381 164,061 320 500 0.43 300 0.43 0.43
PHYS 164,217 161,264 2,953 1,200 13.30 700 13.31 13.31
OGE 162,961 161,715 1,246 8 31.15 200 31.17 31.15
WMGI 162,401 160,178 2,223 200 27.97 504 27.99 27.98
APTV 162,100 159,852 2,248 100 59.41 100 59.54 59.49
TMHC 162,070 160,935 1,135 200 11.70 200 11.71 11.70
SPTS 162,008 162,008 0 8,120 30.67 9,500 30.68 30.68
JPST 161,947 156,941 5,006 27 49.87 100 49.88 49.88
GPOR 161,488 160,514 974 200 0.58 300 0.58 0.58
LPI 161,452 160,374 1,078 300 0.36 100 0.36 0.36
CBL 161,166 156,101 5,065 100 0.24 1,700 0.24 0.24
OLN 160,630 158,689 1,941 200 13.43 200 13.45 13.42
DK 160,454 158,441 2,013 100 18.55 200 18.60 18.55
STZ 160,423 152,750 7,673 3 162.93 160 163.02 163.01
ZS 160,365 159,002 1,363 10 64.50 200 64.65 64.51
SBH 159,776 156,030 3,746 200 9.08 100 9.09 9.09
ATH 159,527 157,905 1,622 100 26.38 100 26.42 26.36
WMC 159,457 156,346 3,111 300 2.70 600 2.72 2.71
XME 159,380 158,080 1,300 1,400 17.49 1,800 17.51 17.51
FTCH 159,166 153,286 5,880 200 9.64 100 9.67 9.67
SMFG 158,810 158,123 687 1,200 4.96 1,100 4.97 4.96
SGOL 158,147 158,147 0 900 15.87 10,700 15.89 15.88
NRG 158,123 152,977 5,146 300 29.24 200 29.27 29.25
DG 158,079 156,456 1,623 100 169.50 40 169.60 169.52
SCHD 158,012 152,912 5,100 300 48.24 3,100 48.25 48.23
BND 157,689 154,709 2,980 2,200 86.48 600 86.50 86.49
USHY 157,581 157,576 5 200 35.75 5,100 35.79 35.74
LRCX 157,533 155,658 1,875 75 265.77 1 266.14 265.95
LL 157,064 156,698 366 100 5.20 300 5.21 5.19
VYM 156,747 156,734 13 1,100 75.53 700 75.54 75.52
NWL 156,314 149,867 6,447 300 13.42 100 13.43 13.42
HES 156,285 153,687 2,598 200 38.64 100 38.73 38.67
ETY 156,049 150,642 5,407 300 9.99 1,900 10.01 9.99
CHNG 155,777 147,346 8,431 600 10.24 300 10.26 10.26
GOOGL 155,684 152,332 3,352 50 1,210.46 1 1,211.26 1,211.24
BLMN 155,425 153,727 1,698 200 7.67 41 7.69 7.69
EE 155,135 154,017 1,118 113 67.94 100 67.96 67.94
COUP 155,075 153,751 1,324 100 136.84 100 137.33 136.98
SHO 154,927 153,638 1,289 200 8.76 400 8.78 8.75
PNC 154,851 153,034 1,817 100 99.43 30 99.53 99.39
EC 154,821 154,255 566 805 11.77 300 11.78 11.78
TXT 154,714 152,223 2,491 200 27.68 200 27.73 27.69
ENPH 154,231 149,286 4,945 200 37.21 100 37.26 37.26
PUMP 153,938 153,160 778 1 4.08 348 4.09 4.09
PAGS 153,913 152,425 1,488 4 21.65 200 21.68 21.67
CCI 153,289 151,519 1,770 190 155.80 90 155.92 155.89
CCO 152,844 136,167 16,677 100 0.65 300 0.65 0.66
BGG 152,802 152,050 752 700 1.70 600 1.71 1.70
WW 152,724 150,988 1,736 200 19.02 87 19.07 19.04
CB 152,386 152,133 253 100 113.93 100 113.98 113.94
BYD 152,298 151,709 589 100 15.42 200 15.46 15.41
GPRO 152,101 151,442 659 690 2.71 500 2.72 2.71
GOOG 151,865 150,863 1,002 75 1,215.04 53 1,215.63 1,214.53
HP 151,760 151,315 445 200 18.68 200 18.72 18.72
USA 150,927 150,537 390 3,200 5.25 5,073 5.26 5.26
MTCH 150,287 148,628 1,659 200 70.60 100 70.63 70.63
ENIA 150,227 149,245 982 900 7.84 700 7.86 7.85
SPYD 149,975 149,975 0 744 26.58 1,700 26.59 26.58
TMO 149,785 147,429 2,356 100 306.12 101 306.34 306.25
FVD 149,285 138,959 10,326 2,200 29.27 2,700 29.28 29.26
ACN 148,923 147,446 1,477 146 170.96 100 171.09 171.00
CIT 148,562 143,925 4,637 200 19.11 200 19.16 19.11
SNV 148,547 147,360 1,187 2 18.31 200 18.34 18.31
CSTM 148,296 135,009 13,287 300 6.09 200 6.11 6.11
ECL 148,076 146,824 1,252 100 169.91 200 170.10 169.85
CLX 147,966 146,202 1,764 100 181.46 100 181.54 181.48
EFV 147,634 145,604 2,030 500 36.33 900 36.35 36.34
ILMN 147,593 146,809 784 200 278.81 100 279.02 278.99
WPG 147,475 147,065 410 100 0.84 2 0.84 0.84
RY 147,375 141,690 5,685 200 62.49 500 62.52 62.53
EXPR 147,313 146,797 516 300 2.06 800 2.07 2.07
TECS 146,069 144,368 1,701 600 4.39 4,992 4.40 4.40
BCE 145,831 144,502 1,329 100 40.96 407 40.98 40.97
CNDT 145,807 132,985 12,822 2,900 2.59 800 2.61 2.60
GNW 145,768 145,528 240 1,000 3.55 800 3.56 3.56
MXIM 145,568 144,302 1,266 100 53.09 100 53.11 53.08
NYCB 145,344 144,110 1,234 200 9.56 500 9.57 9.56
SLM 145,098 144,387 711 652 7.02 400 7.04 7.02
NAVI 145,079 144,325 754 200 7.77 24 7.79 7.77
SRTY 144,983 134,350 10,633 500 24.75 500 24.79 24.71
DHC 144,978 143,474 1,504 300 2.96 18 2.97 2.96
SLG 144,764 144,120 644 100 48.89 100 49.03 48.93
VIG 144,592 143,666 926 300 109.91 200 109.94 109.93
CAL 144,387 141,756 2,631 1 5.92 400 5.94 5.94
IGV 144,350 143,509 841 200 217.52 100 217.65 217.64
ATI 144,289 142,980 1,309 395 9.59 200 9.60 9.59
PLCE 144,170 143,524 646 100 22.47 148 22.65 22.55
BRO 144,075 140,494 3,581 206 37.15 100 37.20 37.17
MOAT 143,895 143,495 400 1,100 46.33 1,000 46.34 46.33
CHEF 143,894 141,565 2,329 100 12.23 100 12.28 12.23
BIIB 142,960 141,455 1,505 4 314.95 1 315.78 315.18
OUT 142,921 138,922 3,999 2 13.09 200 13.13 13.12
IEI 142,790 141,428 1,362 5,300 132.65 1,500 132.67 132.66
DLR 142,778 141,885 893 90 146.23 6 146.34 146.28
ALL 142,675 139,724 2,951 90 97.84 4 97.93 97.85
HUM 142,638 142,176 462 203 341.11 170 341.56 341.56
JPS 142,557 138,124 4,433 300 7.73 2,973 7.74 7.73
GOL 142,310 140,358 1,952 1,700 4.64 200 4.65 4.64
DBX 142,110 135,241 6,869 200 18.33 100 18.35 18.33
NTRS 142,086 139,239 2,847 100 83.24 1 83.31 83.30
BVN 142,005 139,822 2,183 300 7.01 200 7.03 7.01
GGN 141,734 139,234 2,500 1,512 3.13 2,100 3.14 3.13
VB 141,574 140,467 1,107 300 121.33 500 121.41 121.35
CVNA 141,191 137,680 3,511 100 59.37 200 59.74 59.68
NVS 140,906 139,080 1,826 200 85.87 214 86.17 85.86
NOG 140,868 130,121 10,747 100 0.82 13,200 0.84 0.82
NVTA 140,502 139,917 585 87 13.43 100 13.45 13.43
BGS 140,212 139,054 1,158 209 16.75 3 16.78 16.77
FLOT 139,553 132,249 7,304 1,077 49.36 329 49.37 49.37
JEF 139,280 137,441 1,839 1,200 14.24 176 14.25 14.25
CHL 138,827 138,090 737 400 39.91 200 39.92 39.91
SEM 138,584 137,353 1,231 300 16.55 201 16.56 16.54
GLPI 138,301 137,710 591 42 26.43 100 26.51 26.49
GD 138,208 136,505 1,703 100 137.51 100 137.59 137.55
RPT 137,994 136,173 1,821 300 5.96 600 5.98 5.96
FLR 137,626 136,929 697 300 7.21 200 7.22 7.20
TOT 137,253 135,177 2,076 700 36.98 100 37.00 36.98
FMO 137,249 128,615 8,634 1,900 1.40 7,100 1.41 1.40
GME 137,113 132,232 4,881 3 3.52 1,376 3.53 3.52
YUMC 136,550 130,016 6,534 1 44.72 7 44.73 44.73
VIV 136,498 136,436 62 672 10.17 687 10.18 10.18
VSLR 136,403 131,860 4,543 300 5.45 300 5.46 5.46
AXAS 136,389 126,344 10,045 1,000 0.13 100 0.13 0.13
VCIT 136,381 135,098 1,283 300 88.36 3 88.37 88.37
MYO 135,976 114,181 21,795 100 4.05 400 4.12 4.10
DEAC 135,973 133,250 2,723 100 15.20 60 15.25 15.22
OGI 135,637 135,437 200 7,992 1.81 6,400 1.82 1.81
ETRN 135,556 131,341 4,215 298 5.78 111 5.79 5.79
IGT 135,530 132,718 2,812 328 6.17 2 6.18 6.18
CPRX 134,974 124,938 10,036 100 4.11 400 4.12 4.11
IMO 134,391 133,139 1,252 200 12.74 1,100 12.75 12.75
CHRW 134,378 132,589 1,789 100 72.76 100 72.78 72.75
CME 134,109 132,478 1,631 100 180.10 3 180.30 180.15
KL 134,096 132,466 1,630 400 33.88 200 33.91 33.90
CAH 133,820 132,081 1,739 200 49.68 13 49.70 49.70
SPYV 133,764 133,664 100 4,400 27.58 6,500 27.60 27.55
VST 133,637 131,672 1,965 400 17.33 118 17.34 17.33
VSTM 133,617 133,597 20 300 2.97 400 2.99 3.00
EPR 133,278 130,297 2,981 5 22.60 100 22.64 22.64
UGI 133,257 131,048 2,209 100 28.81 200 28.85 28.83
PBI 133,124 132,376 748 900 2.19 1,800 2.20 2.19
PGNX 132,885 132,675 210 785 3.35 300 3.36 3.35
CTVA 132,479 128,598 3,881 100 25.70 100 25.74 25.76
STX 132,277 130,977 1,300 100 50.34 200 50.38 50.35
DDOG 132,215 129,800 2,415 100 36.86 100 37.14 37.00
EMN 132,181 131,605 576 100 56.10 42 56.18 56.12
PLNT 132,028 129,548 2,480 6 52.24 100 52.31 52.28
SPSB 131,992 131,622 370 1,600 30.65 3,200 30.66 30.65
SGMS 131,920 128,910 3,010 100 9.03 100 9.07 9.05
MUFG 131,555 131,255 300 6,800 3.72 3,400 3.73 3.73
SHAK 131,515 129,830 1,685 300 43.01 300 43.08 43.10
USFD 131,513 131,070 443 240 18.12 200 18.15 18.13
DO 131,498 131,498 0 900 1.55 1,000 1.56 1.55
ENSV 131,378 123,632 7,746 100 0.11 2 0.11 0.11
NGL 131,311 126,987 4,324 891 2.53 392 2.54 2.54
NNN 130,922 130,351 571 100 32.35 170 32.40 32.35
HPP 130,692 128,182 2,510 100 26.12 35 26.16 26.16
TRV 130,612 129,250 1,362 100 104.63 100 104.70 104.67
URBN 130,076 128,579 1,497 200 17.42 200 17.44 17.43
WBT 129,850 128,016 1,834 600 4.53 200 4.55 4.52
BOOT 129,608 126,886 2,722 200 15.90 100 15.93 15.91
SSNC 129,580 127,032 2,548 100 47.49 100 47.53 47.51
ULTA 129,451 128,408 1,043 100 198.92 90 199.11 199.23
HPR 129,408 128,770 638 100 0.17 1,300 0.18 0.17
BAM 129,392 127,719 1,673 610 34.11 100 34.14 34.11
LEVI 129,124 126,124 3,000 6 13.17 300 13.20 13.20
EXIV 128,895 128,881 14 19,847 7.44 1,404 7.45 7.44
LTM 128,708 125,483 3,225 300 2.81 885 2.82 2.81
K 128,692 128,085 607 100 61.98 100 62.00 62.01
PLT 128,402 127,747 655 102 12.01 338 12.03 12.01
MMP 127,977 127,175 802 304 37.04 100 37.11 37.06
LNT 127,869 125,202 2,667 100 51.25 100 51.33 51.24
JQC 127,768 127,528 240 300 6.00 300 6.01 6.00
AEE 127,731 126,385 1,346 100 76.40 100 76.43 76.41
BERY 127,573 120,526 7,047 1 35.84 27 35.86 35.85
SAIL 126,989 124,754 2,235 101 15.51 100 15.54 15.51
NMFC 126,941 123,806 3,135 54 6.68 301 6.69 6.68
CRH 126,906 120,175 6,731 400 27.51 300 27.53 27.51
ENDP 126,820 123,393 3,427 700 3.39 339 3.40 3.40
CBRE 126,305 125,053 1,252 100 44.99 23 45.07 45.00
MDRX 126,258 125,823 435 300 6.70 200 6.71 6.72
BDX 126,113 124,280 1,833 100 251.13 100 251.33 251.21
SSRM 126,014 124,277 1,737 600 13.73 286 13.75 13.73
BUD 125,893 119,126 6,767 100 47.96 200 48.06 47.94
IQV 125,876 125,353 523 100 126.23 100 126.41 126.22
PSA 125,306 124,706 600 90 200.53 90 200.91 200.80
DPW 125,083 73,088 51,995 200 1.18 200 1.22 1.18
MRNA 124,636 124,148 488 100 32.34 57 32.49 32.35
VVV 124,458 122,784 1,674 600 13.66 200 13.68 13.67
EQM 124,270 121,687 2,583 100 13.74 100 13.78 13.77
MCK 123,958 119,623 4,335 100 131.57 39 131.76 131.63
ALT 123,789 122,889 900 100 3.28 200 3.34 3.33
TRU 123,660 122,999 661 100 69.37 100 69.40 69.36
IYE 123,582 123,182 400 4,300 17.80 1,400 17.81 17.80
KMX 123,472 122,857 615 1 63.52 100 63.63 63.53
NMRK 122,518 121,059 1,459 200 3.70 200 3.72 3.70
CARG 121,788 117,483 4,305 13 19.07 100 19.12 19.10
SRI 121,704 121,393 311 100 16.22 100 16.36 16.30
QRVO 121,377 120,179 1,198 100 87.55 100 87.63 87.57
SGMO 121,317 120,512 805 530 6.92 500 6.93 6.93
ALGN 121,315 121,220 95 100 182.18 100 182.47 182.14
LYB 120,980 119,039 1,941 200 55.04 100 55.14 55.04
JETS 120,941 112,583 8,358 100 14.19 1,400 14.22 14.20
XRAY 120,833 120,183 650 101 39.52 600 39.58 39.52
MBT 120,799 118,463 2,336 1,800 8.17 1,500 8.18 8.18
FSK 120,756 118,499 2,257 200 3.38 600 3.39 3.38
TTM 120,753 118,484 2,269 700 4.63 1,000 4.65 4.63
HYT 120,651 116,677 3,974 200 9.25 200 9.28 9.26
BTZ 120,632 102,320 18,312 500 12.20 828 12.22 12.21
AOS 120,598 118,745 1,853 100 40.36 5 40.41 40.39
STL 120,545 119,628 917 400 10.95 100 10.96 10.95
BLL 119,704 117,545 2,159 200 67.91 100 67.98 67.89
FAF 119,664 113,814 5,850 3 44.93 90 44.98 44.94
FNB 119,633 119,159 474 900 7.71 588 7.73 7.72
WLTW 119,517 119,247 270 192 192.05 30 192.49 192.21
JCP 119,504 118,903 601 100 0.32 100 0.32 0.32
CG 119,217 117,715 1,502 200 22.94 200 22.99 22.97
SPEM 119,165 115,955 3,210 1,500 29.53 2,061 29.54 29.54
H 119,037 117,571 1,466 100 50.82 63 50.98 50.82
AMH 118,898 117,889 1,009 200 23.75 200 23.78 23.72
SRE 118,784 117,833 951 100 121.87 200 121.95 121.94
TXRH 118,646 113,422 5,224 100 44.58 100 44.68 44.67
BNDX 118,644 114,586 4,058 100 56.36 500 56.37 56.37
BKD 118,631 116,116 2,515 444 3.39 501 3.40 3.39
KLAC 118,623 117,704 919 100 151.78 100 151.90 151.77
FNKO 118,594 117,368 1,226 200 3.48 500 3.49 3.48
PCAR 118,502 116,959 1,543 100 65.80 2 65.82 65.80
LNG 118,090 116,060 2,030 200 35.73 4 35.75 35.71
ACM 118,020 117,415 605 200 30.95 101 30.99 30.96
UNIT 118,019 112,952 5,067 500 5.06 1,200 5.07 5.07
SBS 118,016 116,478 1,538 400 7.76 500 7.77 7.78
MDP 117,449 115,519 1,930 200 14.87 100 14.90 14.88
DEA 117,380 116,403 977 100 28.92 100 28.96 28.91
PGRE 117,326 115,451 1,875 451 9.57 200 9.59 9.57
PHG 117,255 115,036 2,219 200 39.99 200 40.00 40.00
ESNT 117,113 115,819 1,294 100 29.17 100 29.41 29.27
AROC 116,747 115,662 1,085 300 3.82 300 3.83 3.84
AQN 116,595 116,534 61 900 13.87 200 13.88 13.88
DELL 116,594 115,353 1,241 100 40.18 1 40.22 40.16
AEG 116,582 116,255 327 2,800 2.62 6,400 2.63 2.63
NS 116,527 111,748 4,779 251 8.93 100 8.95 8.93
PSTI 116,496 112,699 3,797 200 4.62 200 4.65 4.65
BHVN 116,465 115,763 702 100 33.58 69 33.73 33.72
BEST 116,430 115,452 978 1,000 5.33 300 5.34 5.33
STT 116,321 115,422 899 200 57.51 200 57.54 57.48
SVM 116,215 114,569 1,646 4,754 3.37 4,100 3.38 3.37
NOW 116,058 114,711 1,347 100 274.75 200 274.94 274.81
INPX 115,864 115,764 100 1,038 1.14 800 1.15 1.15
ETR 115,670 115,333 337 100 100.70 100 100.82 100.72
EURN 115,652 114,641 1,011 100 9.80 1,304 9.81 9.80
PSTG 115,394 114,240 1,154 700 12.53 202 12.55 12.55
QGEN 115,347 113,348 1,999 101 39.69 300 39.71 39.70
ROIC 115,271 114,812 459 200 8.76 12 8.77 8.76
VEDL 115,264 114,446 818 1,426 3.91 684 3.92 3.92
BIG 115,116 113,074 2,042 200 15.89 231 15.92 15.92
TYG 114,831 114,230 601 100 3.17 1,901 3.18 3.17
CTXS 114,822 112,588 2,234 100 147.26 100 147.32 147.31
EQC 114,768 112,463 2,305 100 32.32 100 32.34 32.32
YELP 114,674 113,616 1,058 200 21.61 200 21.65 21.62
TTD 114,468 113,637 831 90 207.25 2 208.05 207.35
CDNS 114,254 113,492 762 100 71.72 20 71.79 71.69
RNG 114,164 113,310 854 2 214.48 90 214.79 214.52
MNST 114,163 113,007 1,156 120 60.22 3 60.27 60.23
TLRD 113,940 99,763 14,177 100 1.70 100 1.73 1.73
SNY 113,778 112,374 1,404 200 45.07 300 45.08 45.07
REG 113,722 111,436 2,286 100 40.41 4 40.50 40.40
NEX 113,717 113,717 0 1,510 1.65 2,153 1.66 1.66
BLDR 113,602 112,896 706 200 13.63 200 13.65 13.64
SPGI 113,435 113,101 334 90 261.00 190 261.20 261.05
TS 113,407 106,346 7,061 1,100 13.17 200 13.19 13.20
TRQ 113,385 112,385 1,000 500 0.50 3,000 0.50 0.50
SJI 113,340 113,001 339 200 24.56 154 24.65 24.55
ENBL 113,149 112,253 896 510 2.47 593 2.48 2.48
NSC 113,020 111,453 1,567 100 159.58 3 159.68 159.58
SPHQ 112,772 112,772 0 3,100 32.11 7,800 32.12 32.10
HCAT 112,558 108,786 3,772 600 24.10 100 24.38 24.19
SHLX 112,433 107,575 4,858 300 10.27 200 10.30 10.28
VLRS 112,140 109,000 3,140 300 3.96 300 3.98 3.97
VISL 112,062 108,972 3,090 500 0.15 200 0.15 0.15
LVGO 111,509 107,908 3,601 101 31.91 48 32.11 31.98
CONE 111,478 111,134 344 200 63.30 900 63.50 63.36
OEC 111,419 106,355 5,064 200 7.55 200 7.58 7.55
FBP 111,369 110,546 823 823 5.34 892 5.35 5.34
FIVE 111,106 110,380 726 100 78.39 300 78.48 78.44
MARK 110,941 101,426 9,515 400 0.41 1,600 0.42 0.41
MGA 110,836 110,259 577 100 34.88 400 34.92 34.89
DLPH 110,827 107,246 3,581 100 8.07 261 8.09 8.09
RELX 110,745 109,034 1,711 700 21.58 500 21.59 21.58
SKX 110,657 109,929 728 400 25.49 96 25.51 25.51
BCRX 110,563 109,927 636 1,130 1.95 1,590 1.96 1.96
MUB 110,518 108,951 1,567 746 112.36 900 112.40 112.37
HFC 110,404 108,907 1,497 300 26.78 14 26.80 26.78
KMB 110,248 109,620 628 100 132.87 100 133.01 132.92
DBEF 109,719 106,815 2,904 6,900 27.60 2,796 27.63 27.63
AZUL 109,572 106,418 3,154 1 9.72 200 9.74 9.72
EWBC 109,571 109,461 110 200 27.63 3 27.65 27.64
JHG 109,425 108,018 1,407 202 16.38 200 16.42 16.40
KN 109,387 109,036 351 300 14.76 200 14.77 14.77
BMRN 109,361 108,833 528 100 79.19 100 79.24 79.24
AINV 109,262 109,045 217 200 7.37 100 7.38 7.36
HZNP 108,870 107,014 1,856 200 31.06 201 31.08 31.06
PBYI 108,843 107,216 1,627 200 7.54 2 7.58 7.57
NKTR 108,818 108,377 441 200 18.71 300 18.73 18.71
SWCH 108,775 108,365 410 200 15.01 200 15.02 15.01
ADT 108,631 107,911 720 100 4.71 700 4.73 4.72
TEN 108,392 107,123 1,269 9 3.50 200 3.51 3.51
ASHR 108,281 107,825 456 1,700 26.73 1,133 26.74 26.73
DE 108,221 107,422 799 100 145.95 47 146.16 146.05
HA 108,179 102,592 5,587 11 11.23 100 11.24 11.24
ACC 108,007 107,167 840 99 32.00 48 32.03 32.03
TSN 107,705 104,680 3,025 56 58.75 200 58.88 58.85
URI 107,674 104,928 2,746 100 111.38 18 111.61 111.44
BYND 107,656 106,440 1,216 100 69.54 1 69.83 69.70
SMPL 107,399 105,871 1,528 200 16.51 201 16.56 16.52
HAS 107,268 106,920 348 100 73.89 72 74.03 73.96
KSU 107,255 106,675 580 6 140.34 1 140.60 140.52
BCX 107,043 94,896 12,147 6,900 5.44 300 5.45 5.44
ELAN 106,975 106,675 300 200 23.29 200 23.31 23.30
DNKN 106,835 106,074 761 103 58.42 20 58.49 58.43
ERF 106,686 106,485 201 1,875 2.04 3,700 2.05 2.04
NE 106,590 104,858 1,732 1 0.25 531 0.26 0.26
TSG 106,448 104,842 1,606 300 20.69 400 20.72 20.71
BMY^ 106,376 99,076 7,300 2,200 4.04 600 4.06 4.05
CERN 106,344 104,694 1,650 100 66.32 100 66.39 66.32
CNHI 106,275 90,825 15,450 600 6.63 2,100 6.64 6.63
OCSL 106,251 105,005 1,246 600 3.56 900 3.57 3.56
OKTA 106,088 104,584 1,504 5 128.23 100 128.32 128.20
CPRT 106,063 104,935 1,128 100 72.16 1 72.27 72.23
AOD 105,860 93,788 12,072 3,100 6.94 200 6.95 6.94
HSIC 105,854 104,516 1,338 97 52.28 100 52.30 52.28
SOXL 105,764 104,874 890 100 115.60 30 115.82 115.80
ASB 105,572 103,796 1,776 200 13.71 200 13.72 13.71
INN 105,339 100,614 4,725 700 3.92 1,600 3.93 3.93
HOME 105,182 97,764 7,418 600 1.96 369 1.97 1.96
EMLC 105,125 87,731 17,394 300 28.36 100 28.37 28.36
EXTR 105,121 104,413 708 300 3.08 100 3.10 3.08
EQX 105,082 105,082 0 1,000 7.34 300 7.35 7.31
LSCC 104,888 104,781 107 200 19.36 5 19.38 19.36
DHY 104,671 104,671 0 3,000 1.81 12,852 1.82 1.82
AQUA 104,576 97,741 6,835 100 15.22 100 15.28 15.27
PHK 104,450 92,855 11,595 500 5.12 500 5.13 5.13
ZTO 104,120 102,229 1,891 400 27.55 200 27.57 27.56
MWA 103,823 103,249 574 393 8.89 252 8.91 8.89
TAP 103,806 99,875 3,931 200 45.81 200 45.85 45.82
MOXC 103,748 99,922 3,826 75 0.86 400 0.89 0.90
AL 103,734 102,743 991 257 24.30 3 24.36 24.23
LXP 103,620 103,306 314 200 10.41 500 10.42 10.40
FVRR 103,526 102,134 1,392 100 29.83 100 30.06 29.90
PH 103,449 102,910 539 100 139.47 100 139.67 139.49
HEFA 103,426 103,227 199 12,000 24.91 3,500 24.92 24.89
HCC 103,168 100,184 2,984 100 12.02 100 12.04 12.03
TEAM 103,096 99,470 3,626 100 139.14 100 139.26 139.04
RVT 102,876 101,656 1,220 600 10.23 600 10.24 10.24
HOLX 102,826 101,563 1,263 200 39.33 200 39.35 39.30
CFX 102,785 101,688 1,097 110 22.84 1 22.88 22.86
BE 102,427 101,001 1,426 201 5.79 200 5.81 5.80
HDS 102,236 101,581 655 200 30.90 200 30.94 30.87
HGV 102,134 101,415 719 100 17.86 100 17.89 17.91
CRSP 101,815 101,275 540 200 44.26 100 44.41 44.34
VCSH 101,649 100,622 1,027 500 79.88 200 79.90 79.90
FTS 101,587 101,475 112 300 39.76 1 39.78 39.79
HXL 101,559 98,698 2,861 11 36.05 100 36.14 36.04
PWR 101,482 100,805 677 100 33.70 100 33.74 33.70
EXAS 101,475 100,374 1,101 101 65.27 9 65.37 65.23
CHGG 101,301 99,747 1,554 200 37.14 201 37.18 37.17
SFIX 101,136 99,981 1,155 150 13.48 200 13.51 13.50
RHI 100,992 100,014 978 100 41.42 100 41.44 41.43
UMPQ 100,821 99,851 970 308 11.24 400 11.26 11.23
CHTR 100,731 99,078 1,653 90 464.10 6 464.82 464.28
ADNT 100,597 100,087 510 200 10.55 200 10.57 10.57
RUBI 100,370 98,658 1,712 300 5.39 305 5.41 5.40
PPG 100,341 100,184 157 100 93.24 100 93.29 93.22
LEG 100,320 99,690 630 200 28.62 6 28.64 28.67
UNVR 100,198 99,472 726 200 12.11 200 12.13 12.12
XHR 100,131 99,672 459 210 8.74 6 8.76 8.75
APD 100,077 99,610 467 90 214.00 100 214.33 214.14
KBR 99,892 99,175 717 200 21.11 200 21.16 21.15
HALO 99,799 98,882 917 300 17.68 200 17.69 17.69
ACGL 99,712 99,500 212 100 28.84 100 28.87 28.84
TROW 99,681 99,432 249 1 104.78 120 104.88 104.83
CVET 99,598 98,666 932 501 7.53 100 7.54 7.54
EXR 99,535 99,092 443 90 98.40 5 98.44 98.35
SPHD 99,535 99,390 145 600 31.90 1,500 31.91 31.87
GRUB 99,327 98,818 509 28 43.64 259 43.69 43.68
SE 99,313 98,508 805 300 45.50 101 45.54 45.52
AMKR 99,224 98,865 359 400 9.29 100 9.30 9.29
BTU 99,192 98,201 991 200 2.91 383 2.92 2.92
WB 99,182 98,317 865 200 35.92 200 35.99 35.95
CNI 99,047 98,511 536 100 80.14 100 80.17 80.14
LW 98,794 98,244 550 65 57.93 150 58.05 58.06
MGP 98,688 97,533 1,155 100 23.05 200 23.07 23.06
FR 98,665 97,556 1,109 100 34.33 100 34.35 34.28
TDC 98,513 97,941 572 200 22.50 100 22.51 22.50
DXJ 98,491 97,173 1,318 700 42.76 1,200 42.78 42.77
TTP 98,443 94,738 3,705 200 3.12 2,600 3.15 3.13
EROS 98,442 98,442 0 1,100 1.69 400 1.70 1.70
GTX 98,380 93,868 4,512 3,472 3.89 4 3.96 3.94
SHV 98,141 96,796 1,345 45,100 110.89 1,300 110.90 110.89
WYND 98,123 96,456 1,667 1 22.57 100 22.68 22.62
RRR 98,035 95,915 2,120 55 9.59 204 9.63 9.58
FCAU 97,904 82,490 15,414 675 7.85 500 7.86 7.86
GIII 97,851 97,000 851 46 9.40 100 9.44 9.43
HEDJ 97,773 94,383 3,390 300 53.68 200 53.69 53.68
SFM 97,599 97,221 378 300 19.38 200 19.40 19.41
STLD 97,539 96,937 602 200 23.65 200 23.67 23.66
GILT 97,458 95,637 1,821 400 8.07 100 8.10 8.09
EQH 97,268 89,722 7,546 100 15.36 200 15.39 15.36
FET 97,037 93,403 3,634 1,500 0.18 400 0.18 0.18
CZZ 96,991 95,469 1,522 64 11.80 100 11.82 11.81
UE 96,941 96,648 293 300 9.09 300 9.12 9.10
XYL 96,902 95,977 925 201 69.30 4 69.36 69.35
IBKC 96,762 96,338 424 100 38.22 48 38.43 38.31
ESRT 96,699 95,978 721 244 9.05 10 9.06 9.05
URTY 96,590 95,675 915 1,900 20.80 800 20.83 20.81
ABC 96,563 93,032 3,531 200 87.33 88 87.38 87.38
PVH 96,446 95,376 1,070 100 47.57 100 47.69 47.53
DBI 96,338 96,044 294 413 5.32 70 5.33 5.34
SCHX 96,206 96,106 100 1,100 65.03 2,200 65.04 65.02
EUM 96,195 73,911 22,284 6,700 19.94 1,700 19.95 19.95
FBHS 96,193 94,470 1,723 100 47.27 100 47.30 47.29
MTUM 96,118 95,570 548 10 110.51 129 110.52 110.50
SPWR 96,041 95,430 611 800 5.90 500 5.92 5.91
DGX 96,005 94,836 1,169 3 88.49 100 88.55 88.53
DIG 95,986 95,986 0 1,100 6.38 700 6.39 6.38
EIGI 95,977 95,674 303 500 2.15 628 2.16 2.15
BSMX 95,833 95,396 437 300 2.86 800 2.87 2.87
APH 95,827 95,437 390 100 79.54 113 79.61 79.55
CCEP 95,762 94,288 1,474 70 43.57 100 43.80 43.72
BLUE 95,638 94,356 1,282 100 42.95 2 43.08 43.04
RH 95,634 95,007 627 206 112.67 39 112.93 112.75
KEYS 95,599 94,008 1,591 100 91.38 159 91.51 91.43
EVRI 95,571 93,002 2,569 42 4.00 251 4.01 4.00
BG 95,541 94,906 635 6 39.08 100 39.13 39.11
PDCE 95,510 95,032 478 200 9.11 53 9.13 9.13
SJR 95,506 94,667 839 300 16.34 1,100 16.35 16.34
TK 95,487 94,483 1,004 300 2.81 500 2.82 2.82
AVB 95,293 94,309 984 90 159.13 90 159.37 159.11
TDG 95,097 93,494 1,603 75 326.73 75 327.32 326.90
WCN 94,967 94,415 552 90 84.34 100 84.40 84.31
BHF 94,868 93,547 1,321 100 25.59 51 25.67 25.58
WBC 94,818 94,333 485 61 134.43 100 134.45 134.45
HTHT 94,778 88,265 6,513 1 28.48 45 28.59 28.50
RES 94,614 93,131 1,483 804 2.33 495 2.34 2.33
IIVI 94,471 94,299 172 200 28.90 200 28.93 28.90
CUK 94,395 94,352 43 100 11.04 200 11.06 11.02
TTWO 94,301 93,280 1,021 100 119.09 100 119.15 119.14
WPM 94,048 90,326 3,722 300 29.41 300 29.44 29.41
IBB 93,987 92,538 1,449 400 112.60 1,500 112.66 112.63
VIAV 93,975 93,239 736 400 11.85 600 11.86 11.84
MBI 93,871 93,253 618 400 7.77 200 7.79 7.78
LAUR 93,448 92,922 526 200 9.84 200 9.86 9.84
HAPP 93,412 82,033 11,379 100 3.02 100 3.07 3.02
FHB 93,277 90,983 2,294 100 15.99 22 16.00 15.99
DOCU 93,128 87,925 5,203 108 88.96 1 89.02 89.00
TER 93,074 90,696 2,378 100 62.43 200 62.65 62.42
SGRY 92,905 90,814 2,091 100 7.89 200 7.95 7.90
STNG 92,891 91,886 1,005 2 17.11 100 17.20 17.10
PLAN 92,863 87,406 5,457 1 35.68 100 35.73 35.73
VTV 92,743 58,677 34,066 500 95.11 400 95.16 95.05
IBIO 92,562 83,341 9,221 100 0.88 100 0.88 0.88
LMT 92,460 91,224 1,236 90 365.54 200 365.84 365.69
PII 92,452 91,742 710 100 52.74 100 52.81 52.69
BF.B 92,413 91,632 781 103 61.67 4 61.75 61.72
SVC 92,402 91,465 937 300 5.68 162 5.69 5.68
TPC 92,326 91,944 382 200 6.76 120 6.78 6.77
LILAK 92,237 91,585 652 100 10.88 102 10.91 10.90
NOBL 92,197 92,197 0 300 61.56 200 61.57 61.52
AME 92,028 91,283 745 100 76.92 100 76.95 76.93
IWF 91,956 52,608 39,348 400 159.40 700 159.50 159.48
INTU 91,949 91,228 721 1 246.68 90 246.84 246.81
RDFN 91,923 90,704 1,219 100 17.34 100 17.38 17.34
JACK 91,912 91,544 368 90 44.48 1 44.59 44.58
OMF 91,751 88,207 3,544 100 20.14 100 20.18 20.16
CALA 91,616 91,572 44 400 6.19 200 6.23 6.22
MTZ 91,478 89,348 2,130 100 37.14 34 37.31 37.16
AIV 91,206 90,215 991 100 36.32 100 36.37 36.38
UUP 90,999 89,899 1,100 27,100 27.11 911 27.12 27.12
HIX 90,956 87,009 3,947 200 5.31 200 5.32 5.32
FSM 90,575 90,188 387 900 2.22 4,501 2.23 2.22
DVA 90,565 89,936 629 200 77.67 101 77.72 77.68
NUS 90,481 90,104 377 93 22.55 100 22.57 22.55
UNFI 90,434 89,203 1,231 300 9.77 100 9.82 9.81
CVI 90,304 88,051 2,253 102 19.16 103 19.26 19.24
PGX 90,288 89,975 313 1,700 13.55 200 13.56 13.56
PSO 90,105 89,676 429 2,401 6.42 2,000 6.43 6.43
EL 90,002 88,074 1,928 100 165.99 100 166.08 166.00
HTGC 89,919 89,217 702 100 8.44 100 8.45 8.44
MDU 89,915 89,402 513 348 23.51 100 23.53 23.50
OFC 89,805 88,359 1,446 100 23.92 78 23.93 23.93
MSM 89,792 88,656 1,136 200 62.70 44 63.00 62.79
SCHZ 89,659 89,659 0 700 54.85 671 54.88 54.88
PFSI 89,543 80,199 9,344 5 24.17 100 24.22 24.20
FPE 89,444 88,878 566 500 17.24 800 17.29 17.32
SWK 89,264 88,286 978 100 112.28 101 112.46 112.47
BJ 89,195 88,511 684 100 26.09 100 26.12 26.09
DDD 89,176 88,376 800 300 7.24 300 7.26 7.25
REZI 89,165 88,199 966 310 5.29 100 5.30 5.29
FLS 89,121 88,522 599 200 28.60 100 28.61 28.59
QLD 89,119 88,945 174 200 98.46 200 98.51 98.45
TBT 88,999 88,999 0 1,500 16.18 600 16.19 16.18
CLI 88,815 88,047 768 100 16.11 101 16.15 16.12
ELS 88,745 88,559 186 100 59.79 47 59.96 59.78
PANW 88,716 86,446 2,270 100 176.22 100 176.39 176.19
EMLP 88,572 74,157 14,415 300 18.66 300 18.69 18.59
YINN 88,561 88,561 0 1,900 11.96 1,700 11.97 11.97
PRTK 88,542 87,610 932 300 4.26 300 4.28 4.29
PACB 88,442 87,745 697 600 3.02 1,700 3.03 3.02
BKCC 88,378 87,637 741 700 2.35 800 2.36 2.36
DBD 88,357 87,985 372 400 4.41 462 4.42 4.42
EW 88,269 86,942 1,327 100 207.22 4 207.50 207.43
ZG 88,184 85,828 2,356 100 38.78 15 38.83 38.80
ETM 87,973 82,790 5,183 100 0.80 200 0.81 0.81
FMX 87,790 87,248 542 100 59.30 102 59.35 59.33
HUYA 87,602 82,949 4,653 159 15.46 152 15.48 15.48
BLES 87,535 73,235 14,300 200 22.61 100 22.83 22.72
BZH 87,444 86,448 996 400 5.39 100 5.41 5.40
OZK 87,326 86,172 1,154 100 18.48 100 18.51 18.48
MAIN 87,272 86,916 356 100 22.98 100 23.01 23.00
UGAZ 87,244 86,415 829 300 30.25 200 30.39 30.20
AYX 87,222 84,543 2,679 3 96.28 1 96.75 96.76
CCK 87,173 85,717 1,456 3 59.25 100 59.40 59.33
EHC 87,163 86,948 215 100 69.72 100 69.84 69.80
AXSM 87,072 86,590 482 300 58.85 100 58.97 58.94
IFF 87,014 86,783 231 100 120.59 100 120.79 120.69
BSBR 86,776 85,323 1,453 1,900 5.39 1,636 5.40 5.39
CE 86,724 86,207 517 100 81.16 1 81.25 81.20
PRGO 86,650 85,138 1,512 100 48.89 67 49.07 49.00
HMHC 86,605 85,728 877 900 1.40 1,150 1.41 1.41
KMPH 86,569 74,741 11,828 50 0.23 2,300 0.23 0.23
TROX 86,568 85,767 801 300 5.31 200 5.33 5.31
EXPD 86,546 85,830 716 100 71.95 1 71.98 71.97
PNW 86,428 85,982 446 90 78.77 4 78.87 78.82
HOMB 86,418 84,337 2,081 200 12.76 2 12.77 12.76
RGA 86,152 85,703 449 300 103.58 16 103.80 103.58
XLRN 86,072 85,055 1,017 100 85.79 100 85.95 85.98
STAR 85,983 85,680 303 100 8.65 300 8.69 8.66
CETV 85,843 85,426 417 600 3.24 300 3.25 3.25
CAMP 85,772 85,361 411 200 4.59 200 4.61 4.59
VIR 85,667 78,272 7,395 100 29.21 100 29.49 29.36
TCP 85,604 84,744 860 311 27.44 101 27.59 27.58
CBOE 85,595 84,917 678 90 93.55 300 93.64 93.61
AKAM 85,588 84,638 950 90 97.21 90 97.28 97.22
CGEN 85,544 85,295 249 300 8.87 200 8.89 8.83
FRC 85,516 85,114 402 100 93.37 55 93.57 93.41
ST 85,497 85,396 101 100 32.17 1 32.18 32.17
MD 85,311 84,585 726 77 14.01 3 14.03 14.01
TIVO 85,240 80,967 4,273 200 7.07 300 7.08 7.07
ADS 85,052 84,493 559 100 40.51 1 40.58 40.52
FLT 85,024 83,740 1,284 100 220.69 126 221.07 220.70
CNO 84,955 83,703 1,252 500 12.58 1 12.59 12.57
INFN 84,952 82,057 2,895 300 5.77 600 5.78 5.78
TEL 84,940 84,665 275 200 68.54 348 68.60 68.53
PPR 84,916 69,241 15,675 400 3.94 1,200 3.95 3.95
ADSW 84,789 84,406 383 300 32.63 700 32.64 32.64
OTEX 84,618 84,375 243 500 36.26 100 36.30 36.29
WSM 84,462 82,490 1,972 100 47.92 46 48.13 47.92
TRPX 84,369 84,169 200 200 0.29 100 0.30 0.29
AAN 84,225 83,160 1,065 100 23.65 100 23.70 23.67
KMT 84,138 82,125 2,013 100 23.02 100 23.04 23.04
ITOT 83,905 80,505 3,400 800 60.67 100 60.68 60.68
MTNB 83,891 82,321 1,570 100 0.53 200 0.53 0.53
QTNT 83,876 80,827 3,049 200 5.39 110 5.42 5.41
YY 83,608 82,696 912 200 57.41 5 57.50 57.42
ETW 83,557 83,057 500 200 7.91 2,174 7.92 7.92
GBT 83,434 82,710 724 2 62.35 141 62.39 62.32
AWP 83,393 76,393 7,000 5,288 4.48 300 4.49 4.48
MGY 83,280 82,538 742 300 4.32 233 4.35 4.32
AVTR 82,885 80,923 1,962 100 13.10 255 13.11 13.12
FOE 82,880 82,815 65 166 9.87 205 9.88 9.87
FSLR 82,817 81,918 899 200 38.72 100 38.80 38.74
PTLA 82,652 82,267 385 302 6.88 200 6.89 6.86
MCO 82,476 82,224 252 75 227.30 175 227.54 227.42
ALB 82,444 81,642 802 192 61.75 100 61.84 61.80
DTE 82,410 81,591 819 100 103.65 200 103.76 103.73
TGI 82,375 80,514 1,861 100 7.05 100 7.08 7.07
NVST 82,258 80,640 1,618 100 16.08 100 16.14 16.13
WWD 82,205 81,524 681 100 66.56 2 66.61 66.57
SNN 82,043 81,611 432 200 38.68 200 38.73 38.70
ZIXI 81,839 81,595 244 300 5.01 200 5.02 5.00
AJG 81,800 81,485 315 75 85.12 2 85.22 85.13
TTNP 81,695 75,636 6,059 600 0.22 200 0.22 0.22
LULU 81,529 80,351 1,178 100 196.98 100 197.93 197.05
BDJ 81,519 77,436 4,083 300 6.95 600 6.97 6.97
ACAD 81,386 80,953 433 200 42.82 100 42.89 42.83
ARCO 81,377 80,872 505 400 3.54 300 3.55 3.54
CEM 81,337 75,964 5,373 8,800 2.42 11,600 2.48 2.47
UBSI 81,330 81,024 306 100 25.26 56 25.32 25.24
NAV 81,260 79,775 1,485 100 19.58 100 19.63 19.55
ZEN 81,227 79,891 1,336 100 66.66 100 66.75 66.64
NOC 81,146 80,739 407 100 332.15 5 332.47 332.39
LH 81,135 80,780 355 100 144.14 175 144.27 144.16
BBEU 81,078 80,778 300 10,000 19.45 19,100 19.47 19.45
FMC 81,075 80,640 435 100 83.38 100 83.49 83.39
TEX 81,006 80,740 266 100 15.04 100 15.05 15.04
ATO 80,960 80,551 409 92 102.24 41 102.39 102.30
HQY 80,942 80,183 759 3 51.35 1 51.40 51.40
HLF 80,847 80,071 776 61 30.57 300 30.63 30.63
RESI 80,759 80,527 232 346 11.96 523 11.98 11.97
NEAR 80,750 80,550 200 997 48.64 600 48.67 48.64
BLK 80,666 80,307 359 75 448.53 75 449.15 448.43
HSC 80,661 80,495 166 205 8.93 146 8.94 8.93
RCII 80,610 80,437 173 110 18.31 4 18.33 18.29
ISRG 80,607 79,994 613 75 509.19 14 510.17 509.28
SFNC 80,543 80,216 327 100 18.93 200 18.94 18.94
GSV 80,381 74,471 5,910 300 0.51 600 0.51 0.51
LIN 80,232 79,024 1,208 100 186.26 1 186.42 186.32
VTA 80,183 74,904 5,279 700 8.40 200 8.41 8.41
PACW 79,979 79,339 640 100 19.04 14 19.06 19.02
VGR 79,934 79,741 193 950 9.70 100 9.71 9.71
CROX 79,757 78,773 984 100 20.29 100 20.31 20.31
SERV 79,642 78,505 1,137 100 25.78 29 25.88 25.80
DIN 79,631 77,493 2,138 90 32.42 17 32.53 32.44
CDK 79,506 79,321 185 100 35.38 43 35.49 35.41
GRFS 79,495 61,852 17,643 200 20.11 1 20.20 20.22
REAL 79,447 78,547 900 100 8.29 100 8.37 8.36
FFIN 79,098 76,557 2,541 100 27.27 101 27.31 27.26
BCSF 78,990 74,659 4,331 100 8.78 100 8.87 8.79
FTNT 78,782 78,593 189 100 108.75 100 108.85 108.68
TNK 78,731 77,512 1,219 2 17.66 300 17.73 17.71
ELY 78,726 78,615 111 200 11.60 300 11.62 11.61
AAXJ 78,710 78,405 305 700 61.60 50 61.62 61.60
PSXP 78,687 76,543 2,144 109 37.78 5 37.95 37.93
J 78,685 78,120 565 100 81.48 3 81.56 81.46
STAY 78,649 77,589 1,060 200 8.29 49 8.31 8.32
WING 78,645 78,430 215 90 97.72 100 97.92 97.79
SCS 78,419 78,281 138 100 9.83 104 9.84 9.84
SYNH 78,295 77,637 658 7 46.60 90 46.68 46.61
ONTX 78,095 78,095 0 4,000 0.29 870 0.29 0.29
MIME 77,858 76,521 1,337 12 32.84 4 32.89 32.85
CBB 77,754 75,121 2,633 251 14.65 100 14.66 14.66
NTR 77,708 76,860 848 300 35.38 400 35.40 35.37
CREE 77,679 77,476 203 101 39.10 100 39.17 39.10
EWC 77,507 76,704 803 400 22.74 2,300 22.75 22.73
LGF.B 77,474 76,691 783 100 5.39 300 5.40 5.39
ESI 77,456 76,620 836 89 8.35 340 8.36 8.36
QD 77,430 74,344 3,086 2,266 1.77 1,800 1.78 1.77
CBD 77,249 77,031 218 200 12.77 200 12.78 12.78
CHD 77,166 76,799 367 200 68.54 101 68.59 68.58
GBDC 76,971 75,560 1,411 300 10.95 300 10.99 10.98
EPP 76,950 76,950 0 1,900 35.13 1,600 35.14 35.13
YPF 76,869 75,041 1,828 800 4.23 621 4.24 4.24
ATHX 76,820 76,519 301 101 2.98 100 2.99 2.98
MLPI 76,574 76,574 0 5,000 8.80 1,000 8.84 8.75
PSLV 76,272 70,451 5,821 3,500 5.60 3,700 5.61 5.61
FEYE 76,214 75,730 484 875 10.48 110 10.49 10.48
ANET 76,036 75,769 267 100 214.34 100 214.53 214.52
FUN 75,921 74,300 1,621 200 18.16 300 18.24 18.20
IRBT 75,829 75,473 356 100 46.94 299 46.99 46.97
HASI 75,812 74,330 1,482 100 21.92 100 22.04 22.02
REGN 75,626 74,019 1,607 4 508.66 75 509.53 509.44
BR 75,526 75,352 174 2 101.57 100 101.72 101.62
SJM 75,372 74,545 827 110 115.08 100 115.16 115.11
FOSL 75,267 75,092 175 400 3.50 100 3.51 3.51
CVBF 75,170 74,715 455 207 18.80 100 18.81 18.80
LLNW 75,115 74,885 230 300 5.62 400 5.63 5.61
DDM 75,082 74,782 300 300 33.56 200 33.57 33.55
TTMI 75,059 73,257 1,802 200 10.90 600 10.92 10.90
NXE 75,042 58,442 16,600 2,000 0.94 2,000 0.96 0.96
DAN 75,021 74,085 936 300 8.82 1 8.84 8.83
MFGP 75,009 74,248 761 400 5.51 400 5.52 5.51
EPI 74,807 74,707 100 5,700 16.91 2,135 16.92 16.91
EOS 74,791 72,543 2,248 900 14.70 200 14.73 14.71
HAIN 74,757 74,319 438 66 25.73 100 25.74 25.72
PAYC 74,571 73,904 667 100 204.24 100 204.43 204.42
TNXP 74,492 68,792 5,700 1,000 0.69 125 0.70 0.70
SNE 74,467 73,855 612 200 61.98 100 62.02 62.00
AMRX 74,439 73,451 988 900 3.09 198 3.10 3.10
PDBC 74,303 74,303 0 2,000 12.05 300 12.06 12.05
WLK 74,267 74,148 119 1 41.74 55 41.78 41.74
SOXX 74,234 72,234 2,000 200 222.25 200 222.39 222.37
CRC 74,184 73,357 827 200 1.37 300 1.40 1.39
EBR 74,112 73,846 266 1,600 4.71 1,200 4.72 4.72
BJRI 74,057 73,523 534 100 16.86 4 16.96 16.91
NMIH 74,030 73,333 697 100 12.35 321 12.39 12.39
FND 73,954 69,309 4,645 100 34.06 200 34.20 34.05
MIC 73,629 72,109 1,520 100 22.13 44 22.22 22.10
TACO 73,587 73,175 412 200 3.92 200 3.95 3.93
MAA 73,498 73,266 232 75 110.26 75 110.44 110.29
HEI 73,436 70,810 2,626 90 84.44 90 84.53 84.55
CM 73,389 73,078 311 200 60.79 100 60.82 60.81
GDDY 73,379 70,245 3,134 200 61.38 14 61.43 61.36
DAR 73,355 71,345 2,010 200 19.21 400 19.26 19.22
LRN 73,119 72,830 289 100 23.37 100 23.43 23.36
IEF 73,029 70,794 2,235 4,600 120.54 3,718 120.58 120.57
DENN 72,895 70,003 2,892 100 9.04 102 9.07 9.03
GPC 72,862 70,909 1,953 200 72.93 100 72.98 72.96
AEM 72,788 71,974 814 100 45.93 100 45.98 45.96
ITW 72,686 72,472 214 100 157.86 100 158.04 157.91
AKBA 72,643 72,407 236 200 6.95 200 6.96 6.94
CHMA 72,467 70,860 1,607 115 3.98 197 3.99 3.99
NTG 72,392 55,443 16,949 1,200 1.15 1,029 1.16 1.16
L 72,374 71,663 711 500 37.59 600 37.65 37.65
CRL 72,200 70,881 1,319 95 140.69 75 141.04 140.91
JBL 72,187 71,534 653 200 26.08 6 26.11 26.10
RGS 72,105 71,489 616 100 6.90 200 6.95 6.91
VICI 72,061 71,012 1,049 100 15.78 100 15.79 15.79
CVA 72,045 71,484 561 300 7.95 200 7.96 7.95
TEUM 72,018 62,398 9,620 4,420 0.45 1,100 0.45 0.45
HUSA 71,951 45,886 26,065 5,500 0.11 100 0.11 0.11
IOVA 71,950 71,932 18 100 30.61 6 30.69 30.65
NRK 71,903 71,403 500 300 12.27 1,800 12.28 12.28
WWW 71,759 71,085 674 103 18.40 700 18.42 18.39
KDP 71,597 69,951 1,646 200 26.63 233 26.65 26.64
DT 71,553 69,732 1,821 200 24.57 100 24.85 24.68
DX 71,444 68,497 2,947 100 12.85 104 12.92 12.85
AMP 71,256 70,850 406 90 110.81 8 110.92 110.84
NCZ 71,180 65,371 5,809 6,600 3.20 300 3.21 3.21
IRT 70,996 70,882 114 300 8.45 97 8.49 8.44
EV 70,953 68,906 2,047 100 34.43 42 34.55 34.38
RL 70,829 69,798 1,031 100 76.32 100 76.36 76.32
LTHM 70,808 70,802 6 107 5.73 300 5.74 5.73
MESA 70,700 53,206 17,494 100 3.17 100 3.19 3.19
ORLY 70,631 70,279 352 137 343.97 100 344.38 344.09
ACOR 70,611 70,611 0 3 0.98 100 0.98 0.98
EYE 70,514 68,652 1,862 100 21.95 50 22.06 21.95
TMV 70,508 69,603 905 5,700 5.31 2,800 5.32 5.32
GRMN 70,461 70,190 271 100 76.97 3 77.03 76.99
NTAP 70,427 68,973 1,454 5 40.69 100 40.75 40.70
AER 70,398 69,569 829 16 24.13 1 24.17 24.14
DSL 70,350 69,527 823 500 13.11 403 13.14 13.11
BMO 70,334 70,060 274 100 53.44 14 53.46 53.45
SDY 70,300 69,700 600 600 84.80 500 84.83 84.78
HDV 70,252 70,240 12 700 77.89 1,500 77.90 77.87
TSU 70,163 69,518 645 200 13.15 400 13.16 13.15
VRSK 70,124 69,755 369 75 149.29 1 149.38 149.35
WGO 70,062 69,602 460 8 37.07 300 37.30 37.32
CARS 70,060 69,503 557 200 4.55 200 4.57 4.55
MAXR 70,039 69,737 302 200 11.10 300 11.13 11.11
QUOT 69,960 69,095 865 204 6.39 202 6.40 6.39
AIMT 69,925 68,856 1,069 192 16.00 100 16.03 15.99
EEMV 69,800 69,800 0 200 48.60 500 48.67 48.62
WKHS 69,794 66,894 2,900 400 1.73 100 1.74 1.74
WWE 69,753 69,474 279 200 35.88 40 35.94 35.88
VMC 69,642 68,779 863 2 112.73 101 112.82 112.74
FLIR 69,618 67,794 1,824 2 34.93 202 35.00 34.94
FAX 69,473 68,673 800 500 3.45 736 3.46 3.46
NJR 69,461 68,657 804 101 33.99 2 34.04 34.00
EB 69,424 67,138 2,286 200 7.49 7 7.52 7.50
MLPX 69,414 69,414 0 10,300 6.55 300 6.57 6.56
MGNX 69,402 65,993 3,409 100 5.39 100 5.42 5.40
HIMX 69,000 68,668 332 600 3.00 600 3.02 3.01
SPAB 68,990 68,990 0 1,900 30.23 1,700 30.24 30.23
KNOP 68,800 68,686 114 502 10.74 100 10.78 10.72
G 68,794 66,985 1,809 200 29.09 700 29.13 29.11
MTOR 68,764 67,892 872 200 15.77 200 15.80 15.78
GUSH 68,747 65,130 3,617 500 23.59 500 23.64 23.50
TVIX 68,716 66,767 1,949 10 258.80 100 259.36 259.56
TNP 68,600 68,200 400 1,700 2.62 400 2.63 2.63
NBEV 68,585 68,485 100 600 1.21 2,250 1.22 1.22
PKI 68,555 68,345 210 4 77.82 200 77.88 77.89
FFBC 68,427 68,046 381 100 14.58 100 14.61 14.57
PARR 68,232 68,001 231 102 7.21 114 7.23 7.21
GEO 68,153 67,371 782 93 12.34 300 12.38 12.36
CODX 68,120 67,426 694 100 8.76 50 8.79 8.77
TRX 68,093 60,578 7,515 100 0.52 5,100 0.55 0.53
VMW 68,072 67,551 521 100 129.97 6 130.10 130.04
SBNY 67,960 67,361 599 1 81.70 100 82.04 81.82
NOMD 67,743 66,841 902 100 19.22 100 19.23 19.22
AVID 67,619 67,163 456 4 5.51 200 5.57 5.55
FEI 67,573 61,299 6,274 316 4.75 300 4.77 4.74
TCF 67,564 62,068 5,496 47 25.71 400 25.82 25.78
RSG 67,554 67,050 504 190 78.12 6 78.14 78.14
ATSG 67,522 63,805 3,717 200 19.45 100 19.48 19.46
GEM 67,506 49,056 18,450 100 27.29 300 27.39 27.37
IMAX 67,450 66,559 891 200 10.25 103 10.27 10.26
SNBR 67,382 67,024 358 100 26.14 100 26.21 26.13
MDC 67,259 67,165 94 100 25.94 100 25.97 25.95
NUVA 67,202 66,235 967 300 54.90 50 55.12 54.95
FSCT 67,182 64,930 2,252 676 31.99 500 32.00 32.00
ZIOP 67,175 67,122 53 800 2.62 400 2.63 2.63
NEWT 67,077 66,190 887 100 13.85 100 13.97 13.99
CHMI 67,018 65,243 1,775 200 6.09 200 6.12 6.08
HRTX 66,994 66,571 423 200 13.86 200 13.89 13.84
MHK 66,855 66,417 438 101 84.92 100 85.07 84.95
NVIV 66,761 65,561 1,200 443 1.54 200 1.58 1.58
CORT 66,744 66,343 401 200 11.57 1 11.59 11.58
ECH 66,675 66,530 145 400 23.72 411 23.90 23.89
ALSN 66,515 65,626 889 100 35.10 46 35.21 35.10
CLB 66,494 65,806 688 107 10.79 100 10.83 10.81
WTRG 66,419 66,284 135 2 43.05 100 43.12 43.05
HDGE 66,344 66,344 0 1,286 6.56 7,800 6.57 6.56
NPTN 66,232 66,231 1 400 7.54 100 7.55 7.53
NCMI 66,145 63,683 2,462 100 3.03 234 3.04 3.04
KDMN 66,017 65,832 185 785 3.93 4,300 3.95 3.94
PHUN 65,894 64,703 1,191 800 0.64 200 0.64 0.64
THO 65,817 64,953 864 100 47.81 100 48.12 47.93
AIM 65,774 57,313 8,461 500 2.53 300 2.54 2.53
INSM 65,749 65,042 707 100 18.16 47 18.22 18.15
TELL 65,631 65,403 228 2,900 1.38 5,900 1.39 1.39
DES 65,621 65,621 0 500 18.60 100 18.61 18.59
SAGE 65,621 64,535 1,086 100 29.90 33 29.95 29.93
OLLI 65,557 65,099 458 200 53.68 100 53.94 53.71
MNTA 65,497 65,108 389 90 28.71 1 28.82 28.70
VAC 65,480 64,354 1,126 100 73.45 100 73.56 73.43
COCP 65,437 65,337 100 400 0.88 100 0.90 0.88
OII 65,380 65,034 346 300 3.78 907 3.79 3.79
MRC 65,272 65,221 51 410 4.78 989 4.79 4.79
CMC 65,134 64,808 326 200 16.33 200 16.35 16.34
CHS 65,131 59,526 5,605 5,284 1.34 1,100 1.35 1.34
GTE 64,992 63,892 1,100 500 0.33 500 0.34 0.33
GSG 64,968 64,968 0 800 10.03 800 10.08 10.00
FULT 64,885 64,847 38 500 11.44 300 11.46 11.46
TREX 64,882 64,061 821 90 84.60 100 84.86 84.75
BPOP 64,842 64,376 466 100 38.22 38 38.41 38.28
CMI 64,839 64,041 798 100 149.43 100 149.56 149.38
CSFL 64,807 64,343 464 100 16.13 157 16.16 16.13
BC 64,774 64,618 156 100 34.41 1 34.49 34.47
STNE 64,772 62,156 2,616 200 25.40 100 25.46 25.43
COOP 64,709 63,001 1,708 200 6.88 100 6.94 6.92
CNXM 64,696 63,832 864 200 8.74 100 8.79 8.78
CTAS 64,655 64,349 306 75 190.79 75 191.02 190.90
IGIB 64,577 63,501 1,076 300 55.82 240 55.86 55.85
LIND 64,535 63,456 1,079 100 6.09 100 6.14 6.11
RPM 64,419 64,046 373 100 63.75 150 63.88 63.71
ADVM 64,334 64,243 91 325 10.47 200 10.51 10.51
GMZ 63,991 59,263 4,728 200 1.22 7,700 1.23 1.23
ZN 63,972 57,767 6,205 7,500 0.20 7,993 0.20 0.20
CTLT 63,958 63,007 951 100 55.33 1 55.36 55.33
TCO 63,871 61,223 2,648 100 45.81 100 46.09 45.86
ARWR 63,801 63,294 507 200 31.76 200 31.84 31.84
LBRT 63,793 63,380 413 200 3.28 189 3.29 3.29
HYLB 63,739 63,444 295 200 44.08 100 44.12 44.07
DEI 63,736 59,864 3,872 44 31.48 100 31.61 31.60
BXP 63,716 63,579 137 90 98.56 190 98.73 98.58
CGBD 63,608 59,316 4,292 200 5.56 200 5.60 5.58
UWM 63,608 62,908 700 1,200 34.65 2,000 34.69 34.65
GEL 63,481 54,671 8,810 200 4.92 600 4.95 4.95
IHG 63,459 62,656 803 100 43.67 200 43.75 43.76
BDN 63,457 62,537 920 203 10.58 200 10.60 10.57
TXMD 63,453 62,911 542 100 0.96 400 0.96 0.96
EXG 63,416 60,994 2,422 700 6.65 500 6.67 6.66
NCR 63,319 61,400 1,919 100 19.23 100 19.24 19.23
NDAQ 63,129 62,454 675 100 103.63 100 103.71 103.67
VOE 63,094 63,094 0 300 87.09 300 87.12 87.10
SHYG 63,060 33,256 29,804 600 41.21 300 41.26 41.20
ACRS 62,948 62,948 0 100 1.13 100 1.15 1.14
SGH 62,933 62,658 275 100 24.94 100 25.23 24.97
WTRH 62,788 57,415 5,373 200 0.99 1 1.00 1.00
SA 62,740 62,372 368 200 9.63 200 9.65 9.64
NWS 62,626 62,095 531 509 9.16 400 9.17 9.17
CXW 62,602 62,049 553 300 10.36 400 10.38 10.35
WAL 62,588 62,027 561 100 32.80 15 32.85 32.81
ROK 62,511 61,899 612 100 167.81 100 168.10 167.95
MYGN 62,459 61,429 1,030 200 14.16 200 14.20 14.19
TECL 62,380 62,380 0 100 133.50 100 133.67 133.58
ESPR 62,347 61,806 541 100 35.86 100 35.94 35.80
PRDO 62,258 62,126 132 100 11.75 100 11.78 11.78
TRN 62,230 61,223 1,007 6 17.54 200 17.56 17.55
HUBS 62,171 61,925 246 75 138.24 75 138.43 138.25
AWK 61,860 61,180 680 129 125.34 141 125.59 125.45
LFC 61,834 61,834 0 1,902 10.07 1,400 10.08 10.07
KTOS 61,817 61,287 530 200 14.20 120 14.24 14.24
SRC 61,679 60,310 1,369 4 28.00 45 28.14 28.01
LHX 61,661 61,452 209 107 187.03 1 187.17 187.13
PGEN 61,544 61,171 373 100 2.67 7,590 2.68 2.67
CEQP 61,431 60,501 930 60 4.56 96 4.59 4.60
EDIT 61,290 60,831 459 200 20.51 186 20.65 20.55
ROL 61,247 60,452 795 200 35.98 6 36.01 35.99
EVV 61,246 52,251 8,995 200 10.57 200 10.58 10.57
LSXMK 61,182 60,754 428 100 31.64 94 31.68 31.65
SEE 61,173 60,858 315 100 28.30 100 28.35 28.30
POL 60,932 60,419 513 200 20.39 200 20.41 20.37
ITCI 60,754 60,035 719 2 17.26 300 17.29 17.25
MTB 60,689 60,361 328 200 107.15 52 107.39 107.28
BAH 60,507 59,567 940 100 72.25 100 72.32 72.25
CDW 60,491 59,756 735 100 102.92 100 103.03 102.92
ENIC 60,448 60,338 110 200 3.86 500 3.87 3.84
KREF 60,390 58,156 2,234 100 14.97 100 15.04 15.05
VBIV 60,387 60,287 100 400 0.94 463 0.95 0.95
VKTX 60,218 59,998 220 400 4.83 400 4.84 4.84
CTB 60,201 59,767 434 200 20.77 100 20.82 20.83
AUPH 60,197 60,139 58 200 14.79 200 14.82 14.79
CUZ 60,132 59,234 898 100 31.56 47 31.70 31.56
BKNG 60,023 59,554 469 7 1,371.30 100 1,374.42 1,372.12
PTN 59,956 55,731 4,225 5,900 0.42 300 0.43 0.43
CCC 59,953 57,003 2,950 85 20.61 100 20.71 20.70
SCYX 59,778 58,543 1,235 805 0.84 1,960 0.87 0.86
BIL 59,748 59,748 0 9,637 91.55 28,273 91.56 91.56
NET 59,701 59,018 683 100 22.85 51 22.99 22.87
JPC 59,683 58,474 1,209 200 7.62 200 7.66 7.62
PNR 59,631 59,436 195 100 32.48 100 32.50 32.49
ONB 59,470 59,226 244 200 13.69 200 13.70 13.64
KIE 59,449 59,449 0 1,100 26.35 1,200 26.37 26.35
OEF 59,316 59,316 0 2,000 125.42 600 125.48 125.44
CIEN 59,279 56,745 2,534 29 46.44 45 46.57 46.51
LX 59,198 58,136 1,062 164 8.87 400 8.88 8.87
PDM 59,180 58,859 321 200 18.17 100 18.19 18.16
SDRL 58,949 57,844 1,105 200 0.63 200 0.63 0.63
PAG 58,903 57,624 1,279 100 32.00 101 32.09 32.08
PGF 58,853 58,553 300 700 17.39 800 17.42 17.42
CHKP 58,841 58,769 72 100 107.21 100 107.30 107.26
CETX 58,755 57,555 1,200 700 0.75 2 0.77 0.75
SBGI 58,665 57,553 1,112 1 15.60 100 15.62 15.61
NAIL 58,631 58,631 0 1,200 12.92 1,000 13.00 12.95
NBY 58,619 32,057 26,562 800 0.76 100 0.81 0.80
UNT 58,477 55,375 3,102 500 0.24 590 0.24 0.24
HIO 58,408 57,912 496 500 4.30 800 4.31 4.30
LAMR 58,329 57,688 641 90 47.82 90 48.05 47.95
FEN 58,190 58,004 186 100 10.10 400 10.16 10.15
AMBC 58,161 57,924 237 100 14.76 100 14.79 14.76
TNAV 58,158 57,609 549 200 5.03 300 5.05 5.07
RMD 58,145 58,020 125 75 155.62 36 155.81 155.70
CAJ 58,066 57,601 465 200 21.40 19 21.41 21.41
OILK 58,063 58,063 0 400 9.14 2 9.15 9.08
PDS 58,063 58,063 0 80 0.33 3,700 0.33 0.33
ENR 57,931 57,628 303 100 33.77 3 33.80 33.79
AGRX 57,871 56,143 1,728 100 1.89 1,520 1.90 1.89
SUI 57,825 57,167 658 90 123.18 190 123.54 123.24
RCM 57,788 57,530 258 200 9.73 200 9.77 9.74
ECPG 57,781 57,584 197 100 25.93 51 26.07 26.00
VIRT 57,722 57,037 685 200 23.69 100 23.72 23.72
GIL 57,689 55,935 1,754 600 15.34 1 15.35 15.35
TAK 57,670 57,670 0 900 16.01 800 16.03 16.02
SPTN 57,520 56,000 1,520 100 12.74 2 12.78 12.72
MAG 57,406 57,406 0 1,000 8.46 800 8.48 8.48
UMRX 57,321 47,722 9,599 100 0.31 3,025 0.33 0.32
REGI 57,298 56,955 343 100 23.76 102 23.89 23.88
RQI 57,292 50,901 6,391 300 9.76 300 9.78 9.78
DGLY 57,245 51,845 5,400 100 0.93 400 0.94 0.93
NGG 57,112 56,274 838 100 54.70 100 54.87 54.84
ZGNX 57,000 56,056 944 200 24.59 64 24.70 24.60
OR 56,931 56,620 311 700 7.66 1,800 7.68 7.66
MDLA 56,857 53,606 3,251 300 19.36 100 19.39 19.41
RYN 56,805 56,110 695 100 25.93 100 25.98 25.96
LEA 56,714 56,372 342 45 88.76 100 88.83 88.83
CHU 56,554 56,354 200 800 6.62 1,200 6.63 6.63
CII 56,454 56,454 0 1,100 13.60 492 13.64 13.63
BDC 56,417 56,147 270 46 35.84 100 36.14 35.98
MSI 56,415 55,245 1,170 100 148.98 83 149.03 149.03
PS 56,219 53,566 2,653 65 11.50 100 11.55 11.54
FATE 56,170 55,478 692 3 25.56 100 25.61 25.53
LPSN 56,162 55,859 303 100 20.68 45 20.73 20.67
SC 55,990 55,188 802 200 14.79 200 14.81 14.79
RCI 55,917 55,884 33 100 43.12 200 43.14 43.12
ROSE 55,898 54,558 1,340 1,100 0.37 100 0.39 0.38
HSY 55,539 54,598 941 90 143.61 7 143.68 143.64
WH 55,521 55,207 314 16 32.59 93 32.73 32.65
YETI 55,508 54,573 935 491 22.03 62 22.10 22.03
SNSS 55,367 55,267 100 300 0.42 3,760 0.43 0.42
CAE 55,326 54,118 1,208 100 13.25 200 13.27 13.25
IAC 55,238 55,014 224 100 197.31 100 198.09 197.95
EAF 55,164 55,137 27 100 8.54 1 8.58 8.58
SUN 55,026 54,893 133 100 16.81 200 16.90 16.89
DPZ 54,967 53,992 975 100 341.53 100 342.02 341.67
CWEN 54,944 54,603 341 201 19.30 200 19.36 19.32
KW 54,924 54,900 24 100 14.50 100 14.52 14.50
CPG 54,675 54,675 0 1,100 1.04 3,900 1.05 1.04
PNM 54,629 54,600 29 90 44.22 101 44.28 44.28
NML 54,576 53,876 700 300 2.10 12,100 2.13 2.10
EPC 54,575 53,366 1,209 100 28.34 35 28.55 28.42
MSCI 54,479 54,035 444 75 297.39 75 297.74 297.43
ORBC 54,403 51,147 3,256 100 2.50 800 2.51 2.52
SPPI 54,339 53,539 800 200 2.47 801 2.48 2.46
ATRS 54,326 51,419 2,907 1,300 2.50 800 2.51 2.50
DEO 54,295 54,195 100 100 127.36 400 127.92 127.86
TERP 54,190 53,059 1,131 400 16.91 201 16.93 16.91
MLHR 54,123 53,873 250 100 20.39 100 20.42 20.41
CFR 54,088 53,745 343 100 65.24 100 65.29 65.25
SNR 54,074 53,467 607 200 2.57 459 2.58 2.58
WAB 54,035 53,369 666 100 51.55 100 51.63 51.58
ARE 53,999 53,785 214 92 146.31 10 146.53 146.22
TWNK 53,980 53,787 193 500 11.34 305 11.35 11.35
RVNC 53,891 53,841 50 2 15.46 1 15.51 15.49
ENVA 53,842 51,768 2,074 100 15.02 100 15.10 15.03
APRN 53,793 53,027 766 200 12.03 63 12.09 12.08
AXE 53,776 53,655 121 100 87.93 200 88.10 87.96
STE 53,711 53,272 439 75 148.89 102 149.03 148.96
BORR 53,707 53,317 390 100 1.34 100 1.38 1.34
EVRG 53,697 52,427 1,270 359 60.45 102 60.55 60.46
CINF 53,672 53,255 417 75 80.78 100 80.92 80.79
JBHT 53,638 53,467 171 2 98.54 100 98.61 98.56
BSV 53,563 53,517 46 2,600 82.22 200 82.23 82.23
LDOS 53,431 52,236 1,195 137 94.96 100 95.04 94.99
MKC 53,417 52,818 599 10 150.47 100 150.61 150.49
LITE 53,337 52,983 354 100 77.38 100 77.47 77.31
GOOS 53,203 50,436 2,767 100 21.25 300 21.29 21.27
AOBC 53,168 52,378 790 15 7.62 228 7.63 7.62
EFG 53,141 53,141 0 100 72.78 100 72.89 72.80
TMF 53,108 47,952 5,156 600 41.97 900 42.00 42.05
NTES 52,988 51,986 1,002 2 327.43 100 327.74 327.46
BTE 52,894 52,477 417 100 0.30 5,400 0.31 0.31
AGEN 52,891 52,321 570 863 2.36 900 2.37 2.37
SAP 52,890 52,624 266 100 115.33 200 115.61 115.33
ARES 52,886 52,324 562 100 32.20 100 32.27 32.24
ACIW 52,873 52,687 186 29 25.94 4 26.02 26.00
ENTG 52,845 51,875 970 100 48.80 1 49.03 48.99
FNV 52,815 51,449 1,366 90 105.43 290 105.55 105.46
ALNY 52,783 52,452 331 4 113.37 90 113.59 113.47
WBK 52,773 51,451 1,322 500 9.59 400 9.61 9.59
TVTY 52,766 52,527 239 217 6.23 200 6.24 6.24
CORV 52,750 52,750 0 100 0.37 9,462 0.37 0.37
PPBI 52,748 52,438 310 100 18.26 100 18.30 18.28
LXRX 52,637 52,467 170 400 1.82 400 1.83 1.82
APLS 52,626 52,214 412 142 27.35 100 27.45 27.37
GUNR 52,585 52,585 0 2,300 24.35 1,000 24.39 24.34
MGK 52,555 52,455 100 300 134.16 100 134.20 134.12
SXT 52,553 50,219 2,334 100 42.61 100 42.82 42.76
BKI 52,499 51,931 568 75 63.04 41 63.20 62.99
NRO 52,494 38,116 14,378 1,300 3.30 300 3.31 3.31
IGE 52,393 52,393 0 3,000 18.67 2,600 18.68 18.65
KALA 52,377 51,564 813 200 8.97 200 9.00 8.98
CHRS 52,365 51,675 690 100 16.22 1 16.25 16.23
SPLK 52,350 50,217 2,133 47 124.02 3 124.54 124.48
GTLS 52,335 52,106 229 190 27.21 91 27.28 27.24
ALLE 52,227 51,854 373 3 94.52 90 94.70 94.61
VOYA 52,178 51,194 984 100 43.30 100 43.34 43.29
TCBI 52,144 51,993 151 100 25.89 153 26.06 25.94
HIW 52,130 51,928 202 9 37.40 100 37.45 37.36
SFL 52,118 52,105 13 500 9.42 500 9.44 9.43
CHY 52,051 51,251 800 200 9.23 200 9.27 9.29
BPFH 52,020 51,616 404 200 7.38 200 7.39 7.38
TEF 52,005 51,628 377 4,100 4.84 1,800 4.85 4.84
WTTR 51,998 51,628 370 500 2.81 300 2.83 2.82
RRGB 51,939 51,647 292 90 10.84 300 10.88 10.86
HBM 51,937 51,937 0 6,900 2.22 2,600 2.23 2.23
NEWR 51,832 51,698 134 100 50.14 100 50.24 50.19
SQM 51,831 51,243 588 300 22.57 47 22.59 22.57
GSS 51,809 50,909 900 500 2.41 500 2.42 2.42
GORO 51,767 50,886 881 600 3.28 88 3.29 3.29
BLKB 51,704 51,193 511 100 49.93 100 50.03 50.01
IXJ 51,691 51,691 0 200 63.82 600 64.06 63.90
PDCO 51,643 50,900 743 4 15.06 200 15.09 15.06
GOLF 51,597 50,708 889 100 24.77 6 24.80 24.81
DHF 51,591 46,932 4,659 300 2.34 1,800 2.35 2.35
OSK 51,591 50,211 1,380 100 64.22 38 64.37 64.21
SPDW 51,513 48,756 2,757 1,100 24.51 1,000 24.52 24.51
VRRM 51,418 48,826 2,592 100 7.61 100 7.63 7.65
RDY 51,368 51,066 302 90 48.10 100 48.33 48.15
ASML 51,201 50,920 281 90 278.09 1 278.61 278.22
USCR 51,197 50,913 284 100 18.41 100 18.49 18.48
OC 51,099 50,775 324 1 40.95 5 40.99 41.05
LPLA 51,098 51,085 13 100 54.06 100 54.31 54.27
NVCR 51,064 50,732 332 14 69.73 1 69.83 69.75
GL 51,056 47,363 3,693 174 74.71 100 74.89 74.69
MXL 51,007 50,709 298 100 14.94 100 14.96 14.92
APY 50,850 50,531 319 100 8.27 79 8.33 8.33
CSIQ 50,850 50,469 381 100 16.93 198 16.95 16.94
TSLX 50,822 50,022 800 503 14.56 200 14.60 14.51
MMYT 50,744 50,164 580 200 13.53 300 13.58 13.54
TPX 50,713 49,239 1,474 100 46.82 7 46.90 46.87
SPB 50,556 50,133 423 100 38.53 1 38.58 38.60
NTRP 50,553 50,553 0 100 0.97 200 1.09 1.00
NHI 50,494 50,138 356 5 52.53 93 52.69 52.52
SMAR 50,298 48,998 1,300 200 44.60 49 44.75 44.61
JKHY 50,280 49,930 350 75 167.94 75 168.07 168.09
TTC 50,194 49,571 623 100 63.77 41 63.98 63.78
MOH 50,174 50,048 126 100 155.27 2 155.64 155.55
PFGC 50,161 49,685 476 43 27.41 100 27.54 27.51
SLCA 50,141 50,141 0 400 1.37 200 1.38 1.38
FXN 49,930 49,930 0 2,700 4.90 21,500 4.91 4.92
IGR 49,927 46,542 3,385 300 5.54 1,800 5.56 5.55
DNN 49,868 49,868 0 1,100 0.31 2,500 0.31 0.31
BXS 49,849 49,709 140 100 20.94 200 20.96 20.94
KRC 49,842 49,472 370 90 63.05 36 63.21 63.03
EWP 49,828 49,828 0 800 20.67 700 20.69 20.68
PZZA 49,785 48,063 1,722 100 60.27 45 60.45 60.39
RMTI 49,663 48,909 754 400 2.15 195 2.17 2.16
IGSB 49,650 49,500 150 200 52.92 500 52.99 52.92
GDOT 49,644 48,730 914 100 26.21 100 26.32 26.29
ALKS 49,622 49,190 432 200 15.83 355 15.84 15.83
MFG 49,572 49,572 0 1,500 2.30 300 2.31 2.31
UUUU 49,485 47,755 1,730 2,800 1.30 2,600 1.32 1.30
REML 49,456 44,888 4,568 1,000 2.89 300 2.91 2.89
FIBK 49,425 49,397 28 100 29.81 100 29.89 29.83
WPRT 49,389 49,162 227 200 0.84 200 0.85 0.85
BKU 49,375 49,327 48 100 19.48 100 19.52 19.48
CGNX 49,344 48,597 747 100 45.73 38 45.94 45.78
INVA 49,344 49,180 164 106 13.61 100 13.63 13.61
PPC 49,189 48,459 730 200 18.86 200 18.90 18.88
NCV 49,085 48,781 304 5,400 3.72 6,900 3.74 3.73
ONVO 49,069 43,411 5,658 1,500 0.31 2,600 0.34 0.33
NVRO 49,014 48,467 547 103 107.16 1 107.47 107.33
DXCM 49,006 48,545 461 75 256.45 100 257.99 256.48
EWQ 49,006 48,003 1,003 500 23.76 400 23.77 23.77
AVT 48,948 48,746 202 65 28.03 25 28.10 28.08
ODFL 48,908 48,138 770 100 138.53 37 138.83 138.67
GPM 48,825 40,597 8,228 300 5.23 5,300 5.26 5.25
IDXX 48,797 48,328 469 75 253.66 305 253.97 253.87
IEV 48,781 46,481 2,300 800 35.93 200 35.94 35.93
MTH 48,779 48,679 100 100 44.82 1 44.86 44.85
MLNX 48,775 48,140 635 100 120.44 600 120.50 120.50
AXU 48,753 47,166 1,587 900 1.29 1,600 1.30 1.29
RVLV 48,706 41,043 7,663 200 9.41 100 9.46 9.46
FSP 48,675 48,431 244 100 5.62 100 5.64 5.63
BBRE 48,652 48,652 0 400 67.57 500 67.64 67.55
PNNT 48,576 47,365 1,211 200 3.26 200 3.27 3.27
YEXT 48,561 48,153 408 200 11.01 100 11.03 11.03
SAVA 48,507 48,445 62 210 5.13 300 5.17 5.14
ACHC 48,422 47,534 888 200 21.92 100 21.95 21.91
EPRT 48,362 47,922 440 100 11.77 61 11.92 11.87
ALV 48,340 47,994 346 200 53.98 101 54.12 54.01
GLOG 48,264 48,231 33 700 3.38 500 3.39 3.38
RHP 48,202 47,359 843 90 34.90 900 35.00 34.97
RMBS 48,185 47,983 202 200 11.82 57 11.83 11.82
AB 48,054 47,996 58 100 21.02 200 21.17 21.10
CEF 47,945 47,503 442 900 15.13 300 15.14 15.13
NEP 47,854 45,057 2,797 100 41.48 226 41.74 41.66
IJJ 47,650 47,581 69 300 117.40 200 117.51 117.49
BPMC 47,649 47,338 311 300 66.65 200 66.80 66.72
QUAD 47,629 47,335 294 310 2.62 300 2.64 2.62
RXN 47,579 45,971 1,608 100 24.23 100 24.26 24.21
PXLW 47,559 47,356 203 200 3.44 400 3.46 3.45
SPOT 47,553 46,787 766 100 124.55 500 125.68 125.06
E 47,499 46,059 1,440 248 20.29 100 20.32 20.30
AERI 47,496 46,109 1,387 2 13.85 3 13.87 13.86
SRCL 47,455 47,450 5 100 47.80 101 47.90 47.80
AKR 47,363 46,921 442 400 12.92 200 12.97 12.95
ETJ 47,343 44,991 2,352 280 8.80 2,080 8.82 8.82
NATI 47,282 46,129 1,153 100 35.86 100 35.90 35.87
TDS 47,271 47,161 110 100 17.92 100 17.95 17.93
UCBI 47,268 46,213 1,055 100 19.33 100 19.36 19.33
BZUN 47,251 46,717 534 74 29.16 100 29.27 29.22
SUM 47,203 46,359 844 100 14.81 200 14.83 14.79
HYD 47,196 45,643 1,553 100 54.51 100 54.69 54.68
VAR 47,181 46,943 238 100 114.82 100 114.99 114.86
AVGR 47,168 45,206 1,962 1,200 0.42 100 0.45 0.42
GMRE 47,167 46,922 245 200 11.11 200 11.14 11.14
TSC 47,092 46,792 300 100 10.54 100 10.57 10.55
SHW 46,938 46,226 712 90 487.30 90 487.73 487.31
RUTH 46,926 46,680 246 55 7.73 100 7.77 7.75
RBA 46,917 46,766 151 100 38.00 100 38.03 38.06
SKYW 46,862 45,105 1,757 100 25.65 100 25.74 25.70
RJF 46,822 46,679 143 90 66.63 90 66.71 66.67
EMD 46,817 45,927 890 300 10.72 200 10.75 10.72
IRDM 46,772 45,249 1,523 100 23.24 100 23.27 23.26
ZTR 46,746 46,505 241 1,400 7.74 300 7.80 7.74
EXK 46,702 45,302 1,400 3,200 1.32 7,100 1.33 1.33
MAN 46,678 44,687 1,991 100 61.02 100 61.13 61.14
IPHI 46,663 46,369 294 100 86.73 100 86.89 86.88
PKG 46,572 46,354 218 200 88.04 100 88.23 88.10
IWN 46,553 46,553 0 900 85.02 300 85.21 85.13
SF 46,480 46,349 131 100 43.64 100 43.86 43.66
PCRX 46,464 43,910 2,554 75 33.42 34 33.61 33.39
THS 46,435 44,523 1,912 100 43.51 38 43.58 43.60
WD 46,426 46,162 264 100 35.96 31 36.12 35.97
ADMA 46,402 45,166 1,236 4 2.77 1,100 2.78 2.78
AGR 46,383 43,937 2,446 90 43.03 90 43.08 43.05
GGAL 46,301 46,290 11 100 7.14 100 7.15 7.14
HWC 46,286 46,147 139 100 21.50 100 21.53 21.51
SP 46,215 44,870 1,345 100 20.76 100 20.90 20.83
HIE 46,163 43,424 2,739 2,144 5.41 300 5.42 5.42
PLYA 46,104 45,342 762 500 1.77 1,100 1.78 1.76
MGI 46,089 46,018 71 200 1.32 800 1.34 1.33
EVH 46,026 45,864 162 200 5.57 208 5.58 5.57
BGY 45,989 40,205 5,784 2,706 4.76 276 4.77 4.76
CBAY 45,908 45,908 0 300 1.56 600 1.57 1.57
AKRX 45,893 45,043 850 400 0.20 786 0.20 0.20
VRS 45,805 44,374 1,431 100 13.40 100 13.48 13.39
CALM 45,797 45,691 106 100 39.47 100 39.51 39.51
TWOU 45,736 44,096 1,640 100 21.69 1 21.81 21.84
CLNC 45,641 45,641 0 100 3.82 700 3.85 3.84
BCO 45,626 44,299 1,327 100 48.50 100 48.60 48.59
FTSL 45,624 42,344 3,280 200 43.89 100 44.07 43.77
HEP 45,551 42,589 2,962 200 12.50 100 12.61 12.53
CMG 45,494 45,247 247 75 727.37 75 728.89 727.51
STML 45,482 44,855 627 200 4.74 200 4.76 4.75
DPG 45,406 44,156 1,250 408 10.25 200 10.26 10.25
IBTX 45,355 44,382 973 5 26.27 100 26.35 26.27
CNR 45,344 44,308 1,036 200 4.57 200 4.60 4.60
VRAY 45,292 44,992 300 400 2.73 200 2.75 2.74
VNM 45,286 42,286 3,000 100 11.85 1,300 11.88 11.88
ATHM 45,281 45,115 166 100 70.07 84 70.45 70.39
NZF 45,252 45,129 123 600 13.59 200 13.61 13.59
CBRL 45,223 45,092 131 90 82.06 100 82.24 82.20
CFFN 45,151 44,854 297 100 11.59 100 11.60 11.59
AMRS 45,068 44,748 320 100 2.50 759 2.51 2.50
EGHT 45,068 44,847 221 200 15.98 1 16.01 16.00
SLF 45,034 44,606 428 300 33.26 500 33.29 33.27
ETV 44,986 44,886 100 400 12.50 1,800 12.52 12.51
BBIO 44,971 44,470 501 2 26.79 100 26.99 26.80
FMBI 44,963 44,598 365 100 13.89 100 13.90 13.88
BL 44,920 44,757 163 75 53.71 136 54.01 53.72
KTB 44,848 43,616 1,232 100 18.16 108 18.28 18.31
CTRE 44,797 44,304 493 200 17.51 100 17.55 17.53
DPST 44,729 44,729 0 1,500 6.19 336 6.22 6.18
WIT 44,705 42,465 2,240 800 3.14 8,700 3.15 3.14
SAIC 44,621 43,973 648 109 74.84 100 74.94 74.89
HFRO 44,589 44,170 419 200 9.13 200 9.16 9.15
INOV 44,529 44,194 335 100 15.63 100 15.68 15.64
DDS 44,512 44,427 85 100 33.44 147 33.69 33.44
AVA 44,349 41,827 2,522 117 42.17 100 42.24 42.21
QLYS 44,320 44,197 123 8 96.38 90 96.58 96.36
ARLP 44,308 40,969 3,339 100 2.97 300 2.98 2.97
SBAC 44,202 43,217 985 79 297.44 100 298.40 297.75
SCHM 44,190 44,190 0 500 44.71 200 44.75 44.70
KT 44,165 42,513 1,652 700 8.82 700 8.83 8.82
HAE 44,153 43,941 212 100 101.13 100 101.74 101.49
ICL 44,147 43,847 300 300 3.27 300 3.29 3.28
AAOI 44,013 44,003 10 200 8.09 200 8.11 8.11
DNP 43,884 41,234 2,650 100 10.25 400 10.29 10.27
MDB 43,811 42,818 993 6 135.56 300 135.71 135.44
SAH 43,796 43,607 189 100 15.87 52 15.98 15.95
RSP 43,731 42,881 850 500 90.04 500 90.11 89.81
CPT 43,712 43,493 219 90 84.55 102 84.67 84.64
KPTI 43,708 42,895 813 4 19.10 52 19.21 19.13
APPN 43,625 43,252 373 37 36.57 100 36.91 36.74
PAYS 43,624 43,474 150 100 7.23 100 7.35 7.30
HE 43,604 43,408 196 90 43.75 100 43.80 43.78
OLED 43,575 43,365 210 100 140.50 100 140.62 140.65
MLND 43,494 43,203 291 321 1.39 400 1.40 1.40
PRAH 43,433 43,290 143 90 84.09 90 84.26 84.20
EMO 43,416 41,501 1,915 4,500 1.63 9,600 1.68 1.66
AXGN 43,385 42,878 507 100 8.25 100 8.30 8.24
SKY 43,305 42,936 369 100 16.02 100 16.13 16.09
ACWV 43,027 43,027 0 1,000 84.44 1,000 84.52 84.49
GMS 43,022 42,954 68 48 14.49 100 14.63 14.62
WEX 43,014 41,757 1,257 100 116.26 75 116.92 116.87
IOTS 43,005 42,374 631 300 10.74 400 10.75 10.74
HMC 42,955 42,426 529 400 22.11 500 22.13 22.12
NRGU 42,942 39,736 3,206 1,000 3.17 1,000 3.19 3.18
AKTS 42,929 42,728 201 200 5.48 100 5.51 5.50
SNPS 42,880 42,707 173 75 138.81 75 138.91 138.82
SEDG 42,865 42,689 176 100 92.06 45 92.53 92.16
TAST 42,786 42,724 62 200 2.05 100 2.07 2.07
RGEN 42,691 42,376 315 75 96.48 75 96.60 96.55
GPI 42,685 42,132 553 100 50.68 100 50.81 50.73
AWR 42,629 41,891 738 76 84.54 75 84.70 84.61
VNDA 42,616 42,323 293 3 10.73 124 10.74 10.73
AN 42,597 42,385 212 200 30.81 107 30.96 30.92
EDF 42,570 42,570 0 200 7.10 1,300 7.19 7.13
DVAX 42,534 42,147 387 305 3.09 285 3.10 3.10
VNET 42,528 41,095 1,433 222 13.99 100 14.04 14.01
AGO 42,514 42,261 253 100 30.33 207 30.36 30.33
CYBR 42,475 42,375 100 100 86.48 47 86.95 86.52
EIG 42,434 42,217 217 100 33.57 100 33.67 33.68
PTLC 42,303 42,303 0 13,961 26.99 7,025 27.00 26.99
BMRA 42,276 38,060 4,216 100 7.07 200 7.13 7.07
PD 42,159 41,359 800 5 18.08 100 18.09 18.09
FLXN 42,142 41,426 716 200 8.58 200 8.61 8.60
GSKY 42,122 41,922 200 100 3.76 3,300 3.86 3.82
UHS 42,118 41,917 201 1 108.83 100 109.06 108.85
LLEX 42,100 29,274 12,826 1,000 0.16 1,000 0.17 0.17
ROYT 42,008 35,288 6,720 150 0.21 200 0.22 0.22
EARN 42,003 40,293 1,710 100 8.20 300 8.25 8.24
SMSI 41,993 41,909 84 59 4.00 200 4.01 4.00
EWL 41,977 41,488 489 1,000 36.08 118 36.10 36.08
WSC 41,954 41,730 224 3 9.86 55 9.89 9.85
VEEV 41,906 41,680 226 100 160.05 100 160.16 160.16
NYT 41,866 41,724 142 1 32.15 100 32.20 32.14
DCPH 41,838 40,600 1,238 1 44.71 100 44.92 44.81
NSA 41,756 41,751 5 77 29.89 75 29.96 29.89
IEX 41,737 41,610 127 90 150.96 100 151.09 151.00
COWN 41,732 41,426 306 100 10.00 100 10.01 9.99
CHW 41,727 39,158 2,569 200 6.10 200 6.12 6.13
COLB 41,639 41,509 130 100 26.21 100 26.33 26.22
FXU 41,587 41,587 0 3,500 26.15 1,600 26.17 26.15
BSM 41,468 41,468 0 400 6.17 200 6.19 6.18
BPYU 41,464 41,325 139 200 9.99 200 10.03 10.00
FCF 41,337 40,774 563 100 9.21 200 9.23 9.21
CWB 41,330 41,018 312 1,000 48.97 100 49.01 48.98
NFG 41,264 39,511 1,753 1 38.01 1 38.03 38.02
PTNQ 41,228 40,528 700 900 35.62 648 35.68 35.68
ADPT 41,188 41,072 116 25 24.83 200 25.00 24.84
DON 41,158 39,285 1,873 500 25.69 300 25.70 25.68
NTCT 41,153 41,153 0 90 28.38 1 28.41 28.38
PETS 41,114 40,837 277 100 29.11 100 29.16 29.13
EFX 41,112 40,704 408 106 122.20 116 122.30 122.24
PTCT 41,108 40,383 725 90 44.12 2 44.20 44.13
SGEN 41,106 40,845 261 100 119.08 100 119.79 119.69
KURA 41,077 40,920 157 100 9.02 100 9.06 9.02
FIVN 41,017 40,597 420 200 79.80 190 80.05 79.95
VLUE 41,015 40,216 799 500 66.95 1,000 66.99 66.97
VSTO 41,000 40,683 317 200 8.02 400 8.04 8.04
IWS 40,954 40,053 901 500 68.79 500 68.86 68.82
TUP 40,925 40,925 0 7,863 1.46 1,710 1.47 1.47
MCEP 40,894 39,894 1,000 11,700 0.14 1,000 0.14 0.14
XENT 40,872 36,850 4,022 100 10.96 100 11.02 10.98
WHR 40,819 40,442 377 58 98.95 100 99.27 99.24
R 40,766 39,930 836 100 28.88 3 28.92 28.94
DY 40,757 40,553 204 42 28.56 2 28.70 28.69
PTE 40,755 40,718 37 12 0.92 300 0.95 0.93
SOI 40,733 39,522 1,211 103 5.53 700 5.55 5.53
MLM 40,731 40,326 405 100 194.37 100 194.76 194.34
ACCO 40,726 40,482 244 200 5.81 300 5.82 5.81
TMST 40,722 39,318 1,404 280 3.27 800 3.28 3.27
BPMP 40,669 36,066 4,603 100 9.01 100 9.04 9.00
QDEL 40,467 40,128 339 190 94.36 90 94.54 94.53
OXLC 40,414 40,112 302 500 5.10 500 5.12 5.14
WRB 40,405 40,151 254 95 55.22 95 55.39 55.23
HRC 40,382 39,970 412 100 111.86 2 111.98 111.87
KRG 40,342 39,892 450 100 8.77 100 8.79 8.77
GMED 40,305 39,712 593 100 45.60 100 45.65 45.63
ARKG 40,303 39,722 581 6,001 32.40 100 32.50 32.52
UFS 40,296 40,019 277 200 22.89 100 22.93 22.91
BKE 40,266 39,080 1,186 4 14.72 100 14.75 14.75
NTLA 40,265 40,252 13 100 12.23 100 12.28 12.25
IUSG 40,209 27,039 13,170 200 60.57 300 60.60 60.59
INMD 40,170 39,170 1,000 21 23.21 100 23.44 23.32
WDR 40,141 39,743 398 300 11.91 200 11.93 11.91
SRPT 40,100 39,174 926 5 104.05 101 104.17 104.05
TRVN 40,056 40,056 0 100 0.49 100 0.50 0.49
OFG 40,016 38,682 1,334 500 12.09 100 12.12 12.08
ACIA 39,994 39,674 320 57 66.84 100 66.94 66.93
PDT 39,976 38,976 1,000 200 12.71 100 12.77 12.76
DCI 39,967 39,758 209 100 41.81 100 41.85 41.84
ECOR 39,959 39,854 105 700 0.79 400 0.80 0.79
ORAN 39,889 39,889 0 1,369 12.54 1,100 12.55 12.54
VRT 39,853 38,352 1,501 100 8.45 100 8.53 8.45
WCC 39,850 38,480 1,370 82 24.46 67 24.58 24.48
PCH 39,771 39,764 7 100 30.42 1 30.48 30.45
CLH 39,716 39,281 435 100 52.55 90 52.64 52.60
LOGM 39,690 39,009 681 32 83.98 100 84.16 84.15
AGS 39,682 39,465 217 1,200 1.70 482 1.71 1.71
TSE 39,646 39,032 614 100 20.69 1 20.72 20.68
LABU 39,587 39,180 407 200 25.47 200 25.52 25.49
GGG 39,547 39,147 400 100 48.25 100 48.33 48.27
RAMP 39,536 38,674 862 200 32.07 3 32.14 32.11
UPWK 39,502 38,629 873 600 7.26 100 7.29 7.27
FDN 39,387 39,195 192 200 131.24 200 131.30 131.19
SHOO 39,364 39,230 134 200 25.15 5 25.19 25.17
CTMX 39,323 38,793 530 100 8.37 100 8.40 8.40
GATX 39,236 39,106 130 100 65.12 11 65.42 65.16
KFY 39,143 38,029 1,114 245 27.16 100 27.31 27.25
RDHL 39,130 39,130 0 300 6.16 200 6.21 6.17
ELF 39,126 38,903 223 200 10.88 84 10.92 10.89
PCTY 39,099 38,870 229 27 94.47 34 94.79 94.57
JKS 39,098 38,827 271 300 15.56 200 15.59 15.57
SMTC 39,034 38,918 116 58 43.42 100 43.76 43.67
BGR 39,011 36,211 2,800 300 7.14 300 7.19 7.17
TGTX 39,005 38,905 100 200 10.09 200 10.12 10.10
VERI 38,999 38,399 600 300 2.88 100 2.93 2.93
IART 38,992 38,612 380 100 48.02 2 48.09 47.91
DOV 38,943 38,618 325 100 89.29 100 89.36 89.28
SPWH 38,940 38,936 4 200 6.54 100 6.55 6.54
TSEM 38,937 37,664 1,273 100 17.17 100 17.20 17.20
BOOM 38,843 38,670 173 100 27.84 102 28.01 28.01
CSOD 38,801 38,604 197 102 30.67 100 30.71 30.67
FLWS 38,792 38,435 357 100 15.76 100 15.78 15.76
MSA 38,784 38,721 63 5 107.63 84 107.90 107.84
SCHV 38,780 38,780 0 1,000 47.36 700 47.37 47.33
BIT 38,761 34,364 4,397 800 13.00 500 13.03 13.01
ONDK 38,758 38,459 299 5,600 1.07 300 1.13 1.10
SCCO 38,720 38,435 285 100 30.14 100 30.15 30.15
BURL 38,699 38,105 594 20 177.05 100 177.35 177.21
NSP 38,680 38,254 426 100 39.46 100 39.55 39.54
VEON 38,570 38,570 0 4,401 1.61 3,653 1.62 1.61
VRP 38,561 37,871 690 100 22.12 100 22.43 22.30
WTFC 38,550 38,442 108 100 37.78 50 37.98 37.80
OCGN 38,513 29,353 9,160 300 0.31 400 0.32 0.32
IXC 38,508 38,508 0 300 18.64 300 18.72 18.66
LSXMA 38,488 38,487 1 100 31.60 47 31.75 31.61
CASH 38,457 38,046 411 100 17.48 100 17.50 17.47
NSL 38,409 38,409 0 500 4.49 600 4.50 4.50
WAFD 38,394 38,181 213 400 26.59 151 26.64 26.61
FRA 38,376 38,262 114 200 10.80 400 10.83 10.82
SCHO 38,316 38,316 0 800 51.63 4,600 51.64 51.63
ENV 38,308 37,964 344 75 55.20 75 55.31 55.27
IDRA 38,296 36,396 1,900 200 1.40 800 1.47 1.45
ESS 38,260 37,783 477 75 231.03 100 231.42 231.12
AVY 38,230 38,053 177 90 109.90 197 110.04 110.04
SLGN 38,185 38,072 113 100 31.11 5 31.14 31.11
VGSH 38,116 38,116 0 857 62.21 12,900 62.22 62.22
ADXS 38,101 37,701 400 400 0.69 1,032 0.70 0.70
CBSH 38,034 37,846 188 90 55.70 2 55.77 55.72
IGD 37,954 29,045 8,909 1,200 4.81 5,582 4.82 4.82
ATNM 37,924 37,719 205 100 0.20 9,200 0.20 0.20
TRXC 37,875 36,175 1,700 100 0.36 9,600 0.37 0.36
LTC 37,862 37,119 743 90 33.36 90 33.49 33.40
TRIL 37,828 37,544 284 500 4.24 300 4.26 4.24
BNED 37,809 37,455 354 210 1.60 200 1.62 1.60
FSLY 37,755 35,667 2,088 200 20.71 1 20.81 20.80
SONO 37,745 37,744 1 30 9.15 100 9.16 9.16
NEA 37,644 36,750 894 600 13.38 300 13.40 13.38
FTCS 37,642 37,602 40 400 53.26 1,800 53.29 53.27
PNFP 37,599 37,355 244 100 41.35 59 41.41 41.34
RDNT 37,575 37,034 541 100 11.26 200 11.30 11.30
WMS 37,564 37,143 421 175 32.02 200 32.05 32.04
GNRC 37,527 36,926 601 100 95.61 100 95.78 95.72
WIFI 37,478 36,193 1,285 300 11.26 1 11.27 11.24
GPL 37,463 25,573 11,890 7,000 0.31 2,000 0.32 0.32
OIS 37,448 36,845 603 200 2.33 300 2.34 2.35
GOGO 37,350 36,785 565 700 1.89 500 1.90 1.90
ESML 37,336 37,336 0 200 20.87 1,700 20.92 20.93
HTH 37,312 36,744 568 100 15.79 100 15.81 15.79
UIS 37,297 36,386 911 200 12.86 100 12.89 12.87
TU 37,246 36,346 900 700 16.02 900 16.04 16.04
NTCO 37,237 37,234 3 100 11.57 100 11.58 11.55
OXSQ 37,227 37,212 15 200 2.56 300 2.57 2.56
GVA 37,146 36,828 318 100 16.50 100 16.52 16.52
MYOK 37,108 36,769 339 100 50.29 200 50.39 50.35
IDEX 37,081 35,530 1,551 100 0.85 100 0.86 0.86
WBS 37,058 36,814 244 100 25.37 139 25.50 25.37
IXUS 36,974 36,174 800 1,600 48.20 2,100 48.22 48.31
MTW 36,862 36,689 173 496 9.02 200 9.05 9.05
WERN 36,790 35,126 1,664 100 37.90 37 38.04 37.88
BIF 36,752 36,752 0 2,400 9.55 500 9.57 9.57
KLXE 36,730 36,330 400 100 0.94 100 1.00 0.99
NAD 36,715 36,701 14 400 13.46 300 13.47 13.47
ARW 36,714 36,712 2 100 57.53 45 57.60 57.60
SEIC 36,700 36,699 1 100 50.91 84 50.98 50.98
CATY 36,682 36,550 132 100 24.39 32 24.43 24.39
POR 36,676 36,638 38 100 51.20 72 51.32 51.21
EOD 36,659 35,148 1,511 3,393 3.98 200 4.00 3.99
AAWW 36,637 36,374 263 23 24.47 400 24.74 24.51
WUBA 36,613 35,532 1,081 300 51.65 200 51.91 51.67
AAP 36,595 36,244 351 55 101.74 100 102.02 101.95
RTRX 36,592 36,426 166 100 15.71 100 15.79 15.72
SENS 36,576 35,093 1,483 806 0.62 600 0.63 0.63
CRS 36,556 35,554 1,002 100 21.72 100 21.79 21.74
AGNCP 36,527 35,727 800 100 21.03 100 21.17 21.03
VNOM 36,490 35,089 1,401 200 8.48 200 8.52 8.50
NVG 36,485 35,224 1,261 300 14.23 300 14.26 14.24
LAD 36,460 35,984 476 100 78.64 100 78.97 78.57
PLAB 36,453 36,421 32 200 11.24 200 11.27 11.28
SINA 36,392 36,224 168 100 33.13 41 33.40 33.28
COO 36,350 35,903 447 100 296.40 2 296.70 296.41
CHH 36,326 35,636 690 100 71.37 100 71.57 71.47
ZUO 36,319 34,482 1,837 100 8.80 100 8.81 8.81
VOXX 36,299 36,286 13 5 3.74 48 3.75 3.77
WVE 36,287 36,064 223 100 7.67 100 7.74 7.71
CMTL 36,235 35,576 659 100 16.20 100 16.32 16.30
VDE 36,184 35,779 405 1,000 44.39 1,000 44.44 44.40
NMR 36,166 35,466 700 600 4.20 700 4.21 4.21
INSW 36,115 35,021 1,094 5 19.95 501 20.00 20.02
ATNX 36,102 35,487 615 200 8.16 254 8.20 8.15
SNA 36,101 35,575 526 100 115.42 100 115.69 115.58
LGIH 36,082 36,019 63 75 51.16 75 51.35 51.22
ROP 36,039 35,835 204 75 319.36 100 319.88 319.21
AMCX 36,030 35,786 244 100 24.80 100 24.84 24.89
CLS 36,001 35,813 188 1,200 3.91 200 3.92 3.92
BMCH 35,960 35,901 59 100 18.18 175 18.20 18.17
ZUMZ 35,898 35,341 557 100 20.88 100 20.91 20.86
BCOR 35,865 35,504 361 100 13.02 100 13.06 13.06
FENY 35,865 35,865 0 12,300 8.75 21,700 8.77 8.76
FTDR 35,819 35,424 395 3 34.23 100 34.50 34.24
JRO 35,811 35,807 4 400 7.64 400 7.66 7.67
MANH 35,780 35,563 217 100 53.80 100 54.25 53.96
PB 35,743 35,704 39 90 51.59 90 51.67 51.58
ABMD 35,735 35,593 142 100 155.05 109 155.35 155.06
JELD 35,698 35,295 403 100 10.93 100 10.96 10.94
BKH 35,669 35,600 69 90 67.96 90 68.06 68.05
SCI 35,668 35,217 451 100 40.20 60 40.24 40.24
BCLI 35,594 35,497 97 200 5.11 400 5.14 5.11
BBAX 35,577 32,376 3,201 500 19.44 999 19.47 19.47
BGH 35,571 34,642 929 400 11.02 1,100 11.05 11.03
AUB 35,516 35,215 301 49 23.57 100 23.80 23.69
PBH 35,494 35,324 170 100 40.28 42 40.48 40.41
ANSS 35,445 35,073 372 75 244.54 23 245.03 244.56
MNKD 35,443 35,120 323 400 1.02 2,210 1.03 1.02
CRTO 35,434 34,925 509 100 8.95 300 9.00 8.97
CDNA 35,424 35,268 156 102 21.41 100 21.54 21.43
JBGS 35,418 35,019 399 90 31.11 44 31.19 31.08
JCAP 35,411 35,102 309 100 12.61 90 12.65 12.58
WPC 35,401 33,793 1,608 100 62.29 100 62.33 62.31
YRCW 35,391 34,209 1,182 850 1.41 578 1.42 1.42
REXR 35,377 35,224 153 90 40.10 100 40.29 40.09
IONS 35,342 35,096 246 100 52.76 50 52.80 52.76
NEPT 35,283 34,983 300 2,200 1.26 156 1.27 1.26
RC 35,277 35,068 209 200 5.41 200 5.44 5.41
ATKR 35,263 34,115 1,148 100 23.94 100 24.14 23.99
BATRK 35,260 34,911 349 100 17.15 50 17.22 17.18
EVF 35,251 34,741 510 200 4.93 200 4.95 4.94
AMPY 35,220 35,120 100 300 0.86 600 0.86 0.86
FRT 35,180 34,912 268 100 79.73 100 79.93 79.95
RPD 35,145 34,847 298 14 39.65 100 39.71 39.64
PEGA 35,108 34,955 153 2 73.74 200 73.82 73.80
GTN 35,061 34,941 120 300 11.46 100 11.50 11.47
CATM 34,996 34,529 467 100 19.86 100 19.90 19.87
REPH 34,949 34,862 87 200 7.95 100 7.99 8.00
LGND 34,933 34,394 539 100 81.74 44 82.04 81.72
FCN 34,858 34,503 355 200 134.73 100 135.57 134.89
FLOW 34,853 34,408 445 100 30.56 100 30.64 30.56
KOP 34,776 34,561 215 100 13.89 200 13.99 14.05
MSGN 34,752 34,739 13 300 10.39 3 10.43 10.42
AUDC 34,712 34,711 1 200 27.80 200 27.87 27.82
IGF 34,710 33,515 1,195 600 34.97 500 35.03 35.00
AGIO 34,635 34,171 464 100 39.58 300 39.66 39.66
ORCC 34,599 32,525 2,074 100 12.32 200 12.38 12.27
ACMR 34,514 34,055 459 100 34.73 100 34.90 34.82
BWXT 34,458 33,995 463 41 50.44 1 50.52 50.50
ELVT 34,417 33,427 990 19 1.63 16 1.65 1.63
ZAGG 34,402 34,274 128 200 3.22 300 3.23 3.23
FHI 34,353 34,192 161 100 19.84 100 19.90 19.86
CLDT 34,311 33,884 427 2 6.21 200 6.25 6.21
DRNA 34,264 34,158 106 100 18.95 100 19.04 18.95
CPHI 34,193 18,861 15,332 100 0.40 3,300 0.43 0.42
FTAI 34,191 33,867 324 200 9.05 1,003 9.07 9.06
MC 34,176 34,073 103 100 29.49 100 29.55 29.51
RYAM 34,162 33,991 171 1 1.13 807 1.14 1.13
AXS 34,089 33,939 150 39 40.24 100 40.39 40.35
PFS 34,072 34,072 0 100 13.60 100 13.63 13.63
PPT 34,053 33,498 555 297 4.45 200 4.46 4.45
JMIA 33,952 33,952 0 402 3.04 4,000 3.08 3.04
FIV 33,951 30,899 3,052 200 7.76 107 7.80 7.80
IT 33,951 33,933 18 120 105.63 19 105.74 105.59
EQIX 33,937 33,623 314 50 658.09 15 661.36 658.65
BSIG 33,934 33,015 919 510 5.87 900 5.88 5.88
NBLX 33,925 31,064 2,861 109 3.64 100 3.70 3.67
FNGD 33,833 33,833 0 1,000 6.75 1,100 6.76 6.78
PIM 33,797 22,623 11,174 100 4.04 92 4.05 4.04
EZA 33,737 29,337 4,400 300 29.60 200 29.91 29.86
TPRE 33,671 33,488 183 200 7.63 400 7.66 7.62
MELI 33,634 33,094 540 86 540.15 75 541.48 540.49
SBLK 33,624 31,566 2,058 300 5.46 400 5.48 5.47
BXRX 33,618 33,318 300 100 2.47 100 2.49 2.48
SVMK 33,584 33,078 506 172 12.82 100 12.90 12.89
FFIV 33,510 33,444 66 200 121.41 100 121.53 121.45
LJPC 33,498 33,486 12 200 6.28 200 6.30 6.28
KMF 33,442 33,234 208 300 3.55 300 3.57 3.56
MRTX 33,436 33,436 0 200 78.58 200 78.80 78.68
RGLD 33,426 32,867 559 100 95.16 6 95.26 95.26
NRGX 33,409 33,009 400 2,800 6.44 3,200 6.53 6.44
MR 33,395 33,095 300 300 3.56 300 3.60 3.59
LIVN 33,347 32,331 1,016 100 47.68 100 48.17 48.05
CPA 33,339 31,295 2,044 309 41.75 100 41.86 41.77
GO 33,332 31,351 1,981 1 36.12 1 36.20 36.18
CENX 33,324 33,194 130 400 3.90 100 3.91 3.92
BEP 33,308 33,208 100 100 45.42 252 45.48 45.45
PTC 33,225 33,184 41 100 62.36 100 62.72 62.44
TNDM 33,196 33,160 36 100 66.22 23 66.32 66.26
PFLT 33,183 32,767 416 20 5.60 200 5.64 5.62
KRNY 33,139 33,105 34 100 8.32 200 8.33 8.33
ETH 33,090 33,018 72 100 9.58 4 9.60 9.56
AJRD 33,084 33,028 56 90 43.60 1 43.65 43.60
APTO 33,047 32,717 330 200 6.17 200 6.19 6.18
LPG 33,039 32,999 40 200 8.10 131 8.12 8.12
CRBP 33,032 32,082 950 500 5.27 100 5.28 5.27
BST 33,030 33,020 10 400 29.85 100 29.96 29.87
EDI 32,975 31,949 1,026 1,000 6.48 842 6.55 6.55
PMO 32,971 30,666 2,305 80 11.81 200 11.85 11.81
GBCI 32,939 32,934 5 100 34.08 100 34.13 34.09
AAXN 32,924 30,420 2,504 3 72.21 75 72.36 72.31
BMA 32,924 32,556 368 300 16.06 95 16.10 16.08
PI 32,921 29,622 3,299 100 16.34 100 16.48 16.41
VUZI 32,874 32,164 710 100 1.57 100 1.61 1.62
TCPC 32,857 32,832 25 100 6.70 300 6.73 6.71
FRPT 32,847 32,795 52 75 69.48 1 69.70 69.49
GNL 32,838 32,116 722 100 13.26 100 13.31 13.28
ATGE 32,837 32,540 297 100 26.14 5 26.19 26.11
BRBR 32,805 32,805 0 50 16.55 100 16.68 16.64
IJK 32,750 32,750 0 100 189.40 100 189.54 189.43
ATRO 32,706 31,991 715 200 9.03 170 9.06 9.06
REI 32,692 29,561 3,131 991 0.63 100 0.63 0.63
PCI 32,641 29,932 2,709 100 17.70 200 17.75 17.74
AMAG 32,640 32,530 110 200 7.20 300 7.24 7.22
HUD 32,580 31,479 1,101 100 5.18 100 5.26 5.23
DOX 32,569 32,436 133 100 57.70 133 57.96 57.74
CURO 32,567 32,396 171 100 5.58 100 5.62 5.60
EDD 32,551 30,603 1,948 200 5.25 200 5.26 5.26
CDAY 32,549 31,549 1,000 100 49.42 40 49.71 49.73
AEL 32,510 32,409 101 71 19.54 43 19.63 19.54
RP 32,492 32,410 82 2 54.01 4 54.02 54.00
AFMD 32,435 32,388 47 1,300 1.98 300 1.99 1.99
MERC 32,353 31,707 646 100 8.56 100 8.60 8.56
OXFD 32,310 30,980 1,330 100 10.56 100 10.61 10.57
ANGO 32,305 32,205 100 100 10.03 100 10.11 10.02
OPI 32,272 32,202 70 100 27.91 200 28.02 28.08
DSU 32,260 31,217 1,043 200 9.13 300 9.16 9.17
HRZN 32,254 31,939 315 10 8.48 200 8.57 8.56
NHF 32,247 31,109 1,138 100 8.60 167 8.64 8.60
HCKT 32,210 32,107 103 100 13.56 100 13.60 13.59
KRA 32,160 32,038 122 100 9.70 100 9.74 9.71
GKOS 32,129 32,103 26 75 33.24 2 33.27 33.22
ANAB 32,101 31,849 252 12 14.30 100 14.37 14.32
FFC 32,071 32,027 44 200 17.78 100 17.97 17.87
GERN 32,050 31,209 841 204 1.05 297 1.07 1.06
AFG 32,047 31,450 597 90 76.29 246 76.44 76.43
DS 32,030 31,130 900 100 1.38 500 1.41 1.42
GLYC 32,023 32,023 0 100 2.36 100 2.37 2.37
LCTX 32,014 31,114 900 2,000 0.73 300 0.75 0.74
FBC 31,992 31,535 457 100 21.85 1 21.92 21.87
KEX 31,944 31,910 34 100 48.61 100 48.91 48.84
EZPW 31,915 27,170 4,745 300 4.66 200 4.67 4.67
GAB 31,866 31,366 500 500 4.44 500 4.45 4.45
ARNA 31,825 31,807 18 75 47.86 6 47.97 47.87
SPH 31,814 31,442 372 200 13.08 100 13.20 13.00
MNOV 31,811 30,930 881 100 4.38 200 4.41 4.42
VRSN 31,811 31,002 809 90 194.26 90 194.43 194.33
SPTM 31,796 31,696 100 2,600 33.40 100 33.41 33.37
HT 31,789 31,746 43 100 3.83 100 3.85 3.83
XSLV 31,786 29,986 1,800 700 33.43 500 33.48 33.42
NXST 31,728 31,142 586 22 64.24 100 64.40 64.35
AVAV 31,713 31,698 15 100 54.12 100 54.46 54.23
SUPN 31,708 31,541 167 100 18.44 100 18.53 18.43
AMBA 31,682 31,356 326 100 47.56 100 47.61 47.52
GCO 31,675 31,055 620 100 17.30 207 17.39 17.31
WIX 31,641 31,605 36 190 113.25 90 113.39 113.23
STMP 31,619 31,522 97 100 136.87 100 137.15 137.09
SFBS 31,615 31,614 1 100 30.69 100 30.84 30.82
EBIX 31,582 31,566 16 100 16.55 100 16.60 16.59
CHUY 31,547 31,396 151 100 12.88 200 12.95 13.00
PDLI 31,464 31,464 0 800 2.93 2,000 2.94 2.94
LC 31,435 30,906 529 100 8.09 100 8.11 8.10
RYAAY 31,398 31,219 179 44 58.30 100 58.58 58.52
VYGR 31,373 30,672 701 100 9.66 100 9.70 9.69
CRF 31,321 26,027 5,294 300 8.43 700 8.47 8.45
DECK 31,311 30,520 791 75 145.43 75 145.83 145.82
MINT 31,283 30,183 1,100 400 99.62 800 99.63 99.62
EVBG 31,146 30,973 173 100 99.80 100 100.26 99.81
CHAP 31,079 27,479 3,600 100 0.27 1,500 0.28 0.28
CWK 31,059 25,357 5,702 100 11.78 10 11.88 11.83
SR 31,026 30,397 629 90 75.90 2 76.03 75.91
AIR 31,025 30,383 642 100 18.71 100 18.75 18.70
ASX 31,019 30,519 500 500 4.11 300 4.12 4.10
FPF 30,977 28,871 2,106 700 18.97 200 19.05 19.04
UTHR 30,973 30,746 227 75 96.54 46 96.96 96.54
KZIA 30,950 21,125 9,825 100 2.93 1,000 3.06 2.96
CARA 30,932 30,907 25 100 14.04 200 14.05 14.06
SNDL 30,921 27,290 3,631 700 0.55 10 0.56 0.55
CRUS 30,901 30,730 171 100 66.96 100 67.08 67.00
CVGI 30,884 30,545 339 200 1.60 200 1.61 1.62
JCOM 30,881 30,840 41 53 73.08 100 73.46 73.37
APOG 30,857 30,540 317 100 17.86 100 17.96 18.02
SON 30,850 30,849 1 100 49.10 1 49.14 49.11
CATS 30,846 27,745 3,101 10 20.62 100 20.68 20.67
OSB 30,841 30,487 354 90 12.00 102 12.02 11.99
APPS 30,740 30,608 132 425 4.45 100 4.46 4.46
GSBD 30,706 30,574 132 200 13.65 300 13.71 13.74
GWW 30,694 30,593 101 120 271.48 100 272.23 271.70
CR 30,682 30,637 45 2 54.04 143 54.35 54.05
HUBB 30,669 30,619 50 100 119.15 100 119.32 119.20
EME 30,606 30,266 340 90 60.41 100 60.60 60.49
MTSI 30,602 29,402 1,200 5 23.38 100 23.42 23.42
EAD 30,601 24,626 5,975 4,900 6.43 358 6.47 6.46
CVLT 30,575 30,465 110 90 40.53 90 40.59 40.56
CASA 30,549 30,523 26 200 4.02 300 4.04 4.02
HOPE 30,538 30,391 147 100 8.32 100 8.33 8.32
UEC 30,512 23,857 6,655 500 0.65 100 0.65 0.65
DRIP 30,494 29,747 747 100 13.80 2,000 13.90 13.86
AXDX 30,432 29,927 505 100 8.66 100 8.69 8.64
LMNX 30,429 30,111 318 100 29.88 3 29.95 29.92
WNC 30,405 30,079 326 100 7.71 100 7.73 7.71
MFL 30,392 30,292 100 200 12.98 390 13.03 13.03
OPCH 30,390 30,190 200 100 10.09 300 10.12 10.11
SID 30,309 30,087 222 1,500 1.38 2,200 1.39 1.39
MCY 30,272 30,196 76 90 41.30 1 41.36 41.27
TYL 30,264 30,202 62 75 304.71 75 305.37 304.76
ATEN 30,185 30,185 0 100 6.52 100 6.54 6.54
MOD 30,144 29,892 252 100 4.04 300 4.08 4.07
EFL 30,117 24,406 5,711 100 7.51 100 7.60 7.58
MMT 30,106 28,504 1,602 5,600 5.04 200 5.05 5.05
DRQ 30,045 29,839 206 100 33.34 103 33.43 33.41
DFFN 30,034 30,034 0 1,300 0.39 200 0.40 0.39
BLD 30,033 29,943 90 100 78.41 2 78.64 78.49
NK 30,023 29,586 437 100 2.97 100 2.99 3.00
FPEI 30,000 30,000 0 100 17.28 800 17.49 17.35
CNMD 29,991 29,811 180 1 66.19 100 66.29 66.23
ADX 29,917 29,817 100 1,400 13.33 300 13.35 13.34
ALEX 29,906 29,499 407 100 11.82 100 11.86 11.83
TGP 29,896 29,143 753 300 9.39 200 9.44 9.38
TLND 29,873 26,654 3,219 200 25.78 400 25.90 25.87
ELP 29,866 29,578 288 200 10.85 200 10.86 10.86
GRA 29,856 28,957 899 100 39.61 2 39.71 39.70
JAZZ 29,747 29,732 15 100 107.83 100 108.51 108.54
LLIT 29,637 28,537 1,100 900 0.40 1,300 0.41 0.41
TPVG 29,624 25,649 3,975 200 7.13 200 7.18 7.19
GWRE 29,602 27,784 1,818 100 83.05 20 83.21 83.08
ATEC 29,518 29,154 364 200 4.01 13 4.04 4.04
MEOH 29,490 28,234 1,256 40 13.74 100 13.77 13.73
NR 29,488 27,234 2,254 300 0.91 100 0.94 0.93
SMM 29,478 29,478 0 500 3.48 300 3.50 3.49
SONN 29,458 28,999 459 100 5.12 100 5.21 5.10
HNGR 29,453 24,272 5,181 100 16.26 1 16.40 16.42
TRST 29,438 27,499 1,939 500 5.42 190 5.43 5.43
VOT 29,409 28,918 491 200 135.59 200 135.68 135.60
CWST 29,370 29,248 122 75 46.05 100 46.33 46.08
RIGL 29,367 29,367 0 500 1.66 1,400 1.67 1.67
GEF 29,360 29,360 0 100 33.86 100 33.97 33.91
TRTN 29,301 28,499 802 100 28.80 1 28.85 28.85
CNSL 29,288 29,188 100 100 5.40 24 5.41 5.40
SKM 29,261 27,540 1,721 200 17.92 100 17.94 17.93
BDSI 29,245 28,982 263 500 4.04 300 4.05 4.04
DIAX 29,240 28,097 1,143 1,419 13.22 232 13.25 13.25
NLTX 29,240 28,257 983 200 10.39 200 10.47 10.47
TRMK 29,222 28,967 255 100 25.02 303 25.05 25.03
WK 29,206 29,152 54 90 34.75 22 34.82 34.86
ADTN 29,191 29,191 0 100 9.19 97 9.22 9.20
IHI 29,191 29,191 0 112 240.72 100 240.88 240.85
EVT 29,189 29,164 25 400 17.69 300 17.74 17.69
IAA 29,166 28,461 705 3 28.44 100 28.66 28.52
EGOV 29,161 29,011 150 100 24.07 100 24.17 24.16
ASG 29,144 29,144 0 1,800 4.97 2,800 4.99 4.97
FEM 29,105 29,105 0 100 18.72 200 18.75 18.72
CMP 29,092 28,994 98 90 41.79 46 41.95 41.74
WETF 29,085 29,084 1 200 2.75 400 2.76 2.75
SNX 29,082 28,371 711 100 81.52 100 82.30 81.83
MNRO 29,073 29,046 27 1 51.76 100 51.84 51.82
TKR 29,068 28,911 157 100 34.53 101 34.57 34.54
HHC 29,007 28,512 495 200 57.98 200 58.17 57.98
BREW 28,963 28,600 363 200 15.18 100 15.20 15.20
WST 28,953 28,726 227 75 163.99 100 164.19 164.04
BHLB 28,915 28,866 49 2 15.33 100 15.36 15.38
RARE 28,907 28,887 20 275 52.42 75 52.61 52.65
PAE 28,906 26,906 2,000 100 6.48 100 6.58 6.53
FCPT 28,903 28,733 170 90 19.13 5 19.21 19.15
CASY 28,899 28,492 407 100 142.21 100 143.35 143.50
ALC 28,887 28,480 407 100 52.41 68 52.86 52.72
JRI 28,885 28,873 12 200 10.66 200 10.69 10.69
FRGI 28,881 28,857 24 100 5.47 500 5.50 5.49
TENX 28,869 27,470 1,399 2,100 0.63 1,261 0.63 0.63
BLPH 28,867 28,545 322 100 11.18 200 11.32 11.31
CACC 28,795 28,445 350 100 274.70 4 275.51 275.55
TRMB 28,786 28,628 158 100 33.60 3 33.67 33.60
SRLN 28,774 27,674 1,100 300 41.58 200 41.60 41.59
PEO 28,763 28,542 221 200 9.82 100 9.89 9.84
NBRV 28,739 25,739 3,000 300 0.53 800 0.55 0.54
NGVT 28,654 27,943 711 100 40.85 100 41.13 41.19
FDUS 28,650 28,482 168 100 7.01 100 7.04 7.02
COLL 28,606 28,249 357 28 18.32 110 18.38 18.32
EYPT 28,562 28,562 0 400 0.82 374 0.83 0.83
VBR 28,552 28,552 0 400 93.60 200 93.71 93.44
NFJ 28,475 26,365 2,110 2,090 10.35 489 10.36 10.35
IPI 28,469 28,469 0 100 0.84 100 0.84 0.84
TAC 28,460 28,360 100 1,500 5.80 100 5.81 5.80
MDYV 28,417 28,417 0 800 37.66 200 37.70 37.65
SSYS 28,403 27,813 590 5 15.52 1 15.54 15.55
GHIV 28,400 28,400 0 600 9.61 100 10.02 9.60
MYOV 28,355 28,288 67 300 8.74 300 8.80 8.77
KRO 28,342 28,178 164 100 8.88 100 8.91 8.88
ABG 28,340 28,050 290 100 55.04 100 55.27 55.10
TGH 28,327 27,404 923 100 8.86 100 8.90 8.90
HI 28,325 27,202 1,123 100 18.79 16 18.81 18.83
WRE 28,321 28,118 203 100 23.92 100 23.95 23.92
OSUR 28,317 28,102 215 200 10.69 200 10.72 10.72
MOBL 28,193 28,093 100 1,700 3.83 493 3.84 3.84
CP 28,134 27,852 282 90 226.98 43 227.89 227.03
DVY 28,110 27,710 400 2,100 78.41 600 78.46 78.38
DLX 28,068 27,371 697 100 27.32 1 27.40 27.38
MRCY 28,051 27,799 252 75 75.35 75 75.63 75.51
MASI 28,048 27,875 173 75 184.87 1 185.21 185.05
ISD 28,024 26,300 1,724 300 12.01 200 12.04 12.03
AEIS 27,979 27,979 0 175 50.76 4 50.87 50.77
JW.A 27,915 27,875 40 100 40.70 1 40.73 40.73
SSB 27,885 27,791 94 100 54.10 100 54.22 54.11
AAT 27,871 27,752 119 100 26.46 100 26.59 26.50
TRNO 27,871 27,765 106 78 52.26 2 52.38 52.25
SSP 27,830 27,510 320 100 7.46 200 7.50 7.47
HCSG 27,763 27,129 634 3 22.56 93 22.62 22.62
XP 27,706 26,680 1,026 100 21.41 100 21.65 21.54
CUB 27,701 27,682 19 100 40.89 152 41.16 40.97
CTS 27,624 27,489 135 100 22.35 400 22.44 22.43
MMS 27,620 27,476 144 100 61.48 100 61.55 61.47
ESGV 27,586 27,585 1 700 48.43 1,400 48.47 48.31
SATS 27,584 27,255 329 100 32.94 1 33.02 32.94
FMS 27,572 27,362 210 6 34.33 100 34.35 34.34
TBBK 27,558 27,410 148 105 5.68 100 5.69 5.67
QQQX 27,521 27,180 341 200 20.44 600 20.49 20.47
NDLS 27,505 25,358 2,147 200 4.46 2 4.47 4.47
MIDD 27,502 26,440 1,062 2 55.91 2 56.05 55.93
TLK 27,472 27,461 11 100 19.46 100 19.47 19.46
PFPT 27,450 27,432 18 100 115.09 46 115.79 115.08
VIVO 27,442 26,948 494 200 8.78 200 8.82 8.80
TRUE 27,404 26,941 463 5 2.21 1,700 2.22 2.21
XMPT 27,402 21,549 5,853 4,098 24.70 50 24.75 24.70
FTR 27,385 25,607 1,778 100 0.36 500 0.38 0.37
XXII 27,352 19,647 7,705 100 0.68 4,700 0.69 0.68
CBU 27,327 27,227 100 100 61.61 106 61.69 61.63
NAC 27,310 27,010 300 300 13.56 300 13.57 13.56
INGR 27,289 26,779 510 30 79.63 1 79.81 79.80
VVUS 27,228 27,128 100 100 1.36 500 1.37 1.38
CMD 27,219 26,896 323 100 33.85 2 33.89 33.90
PAM 27,219 26,621 598 200 10.95 322 11.00 10.98
AZPN 27,171 27,141 30 100 94.25 100 94.33 94.32
AMPE 27,154 26,252 902 1,200 0.46 34,400 0.47 0.46
HQH 27,143 26,543 600 500 18.46 300 18.51 18.50
PRO 27,143 27,141 2 200 31.58 100 31.63 31.60
ENT 27,135 27,135 0 200 0.14 1,389 0.14 0.14
IBOC 27,122 26,945 177 45 27.07 100 27.11 27.09
LECO 27,090 26,821 269 100 76.55 100 76.68 76.51
UMC 27,049 27,028 21 3,200 2.32 200 2.33 2.33
GPRE 27,026 26,995 31 300 4.46 200 4.48 4.48
EVR 26,992 26,857 135 3 55.38 100 55.56 55.48
VNQI 26,956 26,956 0 100 43.84 200 44.05 43.95
JOE 26,939 26,554 385 100 17.65 100 17.70 17.68
CVIA 26,926 26,226 700 2,300 0.39 2,300 0.41 0.40
IVW 26,921 25,108 1,813 1,700 174.79 1,000 174.91 174.79
AVNS 26,913 26,736 177 100 26.53 13 26.60 26.54
EPAC 26,908 25,829 1,079 200 17.43 100 17.50 17.47
EFT 26,857 26,757 100 200 10.75 160 10.78 10.78
SWX 26,842 26,621 221 38 75.41 90 75.90 75.87
TEO 26,827 25,094 1,733 100 8.20 100 8.22 8.21
BKT 26,777 25,277 1,500 500 5.88 552 5.90 5.90
SITE 26,769 26,593 176 33 72.98 75 73.12 73.03
FUL 26,762 26,622 140 100 30.23 100 30.30 30.28
LZB 26,743 26,743 0 100 20.96 200 20.99 20.99
OCN 26,713 26,113 600 244 0.42 1,000 0.42 0.42
HESM 26,678 26,054 624 100 11.68 100 11.78 11.66
SIVB 26,668 26,341 327 75 168.44 1 168.78 168.69
RTIX 26,667 26,659 8 200 1.77 200 1.79 1.78
HLI 26,643 26,543 100 75 56.00 5 56.13 56.03
BTT 26,624 26,624 0 100 22.42 100<