Cboe BZX U.S. Equities Exchange Symbol Data

Volume
69,502,399
Orders
31,123,566

This list was last updated 2019-03-18 10:21:00.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY 1,070,910 1,041,245 29,665 2,400 282.40 900 282.42 282.41
WP 782,395 637,296 145,099 100 109.26 2 109.30 109.27
ACB 706,626 678,459 28,167 300 9.95 4,500 9.96 9.95
DERM 688,278 604,047 84,231 200 13.76 200 13.84 13.80
IWM 686,397 648,863 37,534 1,900 155.93 1,800 155.95 155.93
BAC 660,730 657,623 3,107 4,102 29.76 3,500 29.77 29.77
QQQ 623,633 607,277 16,356 900 178.77 700 178.78 178.78
VXXB 608,128 606,399 1,729 2,000 28.47 908 28.48 28.48
HBAN 574,163 566,086 8,077 5,454 13.94 6,900 13.95 13.95
EEM 551,006 533,799 17,207 19,300 43.47 54,200 43.48 43.47
NIO 546,674 540,706 5,968 4,100 5.64 3,700 5.65 5.64
XLF 518,463 494,063 24,400 7,245 26.91 47,900 26.92 26.91
GDX 515,464 478,637 36,827 11,900 22.28 14,200 22.29 22.28
VALE 513,106 511,606 1,500 3,000 13.08 6,800 13.09 13.09
DARE 458,874 346,165 112,709 297 2.16 100 2.20 2.20
MSFT 440,129 435,725 4,404 200 117.05 1,000 117.06 117.05
ECA 429,541 428,641 900 8,300 7.42 14,550 7.43 7.43
FXI 426,179 373,820 52,359 8,300 45.01 9,800 45.02 45.01
FB 423,429 406,981 16,448 200 163.17 300 163.21 163.22
MU 409,429 405,772 3,657 700 40.06 100 40.07 40.06
AAPL 398,924 393,706 5,218 100 188.10 100 188.11 188.09
AMD 384,948 382,793 2,155 2,200 23.39 400 23.40 23.39
XOP 381,274 379,674 1,600 4,200 30.28 500 30.29 30.29
DIS 335,812 330,191 5,621 500 113.17 200 113.19 113.19
GDXJ 332,032 332,012 20 5,400 32.30 3,400 32.32 32.30
ORCL 319,898 312,376 7,522 280 53.79 700 53.80 53.80
FIS 308,017 264,398 43,619 17 108.95 100 109.05 108.98
CSCO 304,568 302,530 2,038 1,200 53.82 800 53.83 53.82
SQ 300,741 293,474 7,267 1,200 75.21 200 75.24 75.23
GE 283,694 283,305 389 5,800 10.09 3,384 10.10 10.10
COTY 278,859 276,938 1,921 1,500 11.13 700 11.14 11.14
EWZ 277,076 274,825 2,251 600 44.11 3,500 44.12 44.12
TQQQ 275,794 266,694 9,100 800 56.14 1,800 56.16 56.14
JD 271,300 262,228 9,072 200 28.11 200 28.12 28.11
XLE 271,041 270,141 900 1,500 66.12 3,800 66.13 66.12
BSX 258,737 250,834 7,903 190 38.94 190 38.95 38.94
INTC 257,237 256,163 1,074 1,299 54.23 1,000 54.24 54.23
CZR 256,633 252,956 3,677 2,600 8.27 2,586 8.28 8.28
PBR 249,373 217,376 31,997 600 16.79 8,095 16.80 16.81
ITUB 240,502 240,502 0 6,955 9.70 8,950 9.71 9.71
BBD 240,090 240,090 0 16,900 12.00 7,932 12.01 12.01
SAN 234,995 226,580 8,415 44,400 5.00 97,200 5.01 5.00
CHK 232,842 232,640 202 32,400 3.06 17,900 3.07 3.06
C 230,372 228,426 1,946 200 65.91 300 65.92 65.90
CLF 227,750 222,834 4,916 900 10.42 1,100 10.43 10.42
NIHD 223,200 186,218 36,982 100 2.36 1,759 2.37 2.37
JPM 220,715 218,423 2,292 100 107.33 400 107.34 107.33
GOLD 218,191 217,791 400 10,000 13.14 1,100 13.15 13.15
BTG 214,757 214,657 100 56,446 2.89 29,800 2.90 2.90
ABEV 212,528 209,910 2,618 44,900 4.48 27,100 4.49 4.49
IAU 211,438 210,538 900 116,800 12.49 140,500 12.50 12.49
KHC 199,370 197,254 2,116 800 31.96 600 31.97 31.96
F 196,230 194,184 2,046 27,580 8.47 6,300 8.48 8.47
PFE 193,887 189,374 4,513 1,000 41.95 400 41.96 41.96
SVXY 191,576 191,376 200 1,000 53.40 700 53.41 53.41
XLB 191,474 187,349 4,125 800 55.36 1,400 55.37 55.36
DVN 190,507 189,707 800 200 30.09 500 30.10 30.10
RSX 189,512 189,512 0 16,000 21.23 10,600 21.24 21.24
VZ 189,011 186,657 2,354 400 57.79 500 57.80 57.80
WFC 187,108 182,884 4,224 1,000 51.52 300 51.53 51.53
CMCSA 183,903 181,847 2,056 1,000 40.00 700 40.01 40.01
PDD 175,533 169,732 5,801 470 25.30 400 25.32 25.32
EFA 173,896 167,398 6,498 54,680 65.36 4,300 65.37 65.37
AABA 170,460 169,611 849 800 74.25 2,000 74.27 74.26
HMY 169,911 166,694 3,217 9,100 1.98 2,700 1.99 1.99
NOK 169,074 167,074 2,000 161,500 6.35 68,300 6.36 6.36
AVGR 168,453 163,082 5,371 700 0.98 1,500 0.98 0.98
SLB 167,550 164,437 3,113 500 42.82 363 42.83 42.84
FDC 167,350 161,753 5,597 900 25.50 200 25.51 25.51
FOXA 167,247 166,197 1,050 1,234 51.48 512 51.49 51.48
MDT 166,437 165,716 721 100 92.16 100 92.17 92.16
AMX 165,930 164,830 1,100 400 14.72 630 14.73 14.71
XLU 165,740 163,540 2,200 5,000 58.08 1,800 58.09 58.09
ATVI 165,421 164,099 1,322 300 44.60 100 44.61 44.60
KGC 165,046 160,646 4,400 54,700 3.37 28,500 3.38 3.38
T 162,063 160,821 1,242 1,100 30.74 700 30.75 30.75
QCOM 161,817 159,103 2,714 500 56.75 100 56.76 56.74
IYR 160,304 146,338 13,966 1,500 86.09 200 86.10 86.10
NWL 155,552 141,183 14,369 300 16.18 200 16.19 16.19
HEXO 154,759 147,526 7,233 2,100 6.37 1,900 6.39 6.39
XLV 147,216 146,779 437 500 91.86 2,500 91.87 91.87
AMID 145,879 145,379 500 374 5.11 1,939 5.12 5.11
IQ 145,108 138,892 6,216 1,000 27.67 100 27.69 27.68
PBR.A 144,707 138,303 6,404 3,000 14.92 4,800 14.93 14.90
XLK 143,512 142,012 1,500 2,900 73.43 4,600 73.44 73.43
MRO 142,968 142,717 251 2,850 17.44 900 17.46 17.45
XLY 142,361 140,932 1,429 600 111.33 400 111.34 111.33
QD 141,935 139,754 2,181 400 5.53 400 5.54 5.54
AUY 139,057 137,007 2,050 33,300 2.58 60,700 2.59 2.58
KO 138,250 136,520 1,730 700 45.60 700 45.61 45.60
GGB 137,494 137,469 25 27,000 4.07 40,100 4.08 4.07
NUGT 137,387 136,527 860 1,900 19.62 1,100 19.64 19.63
CRZO 137,248 136,748 500 200 12.19 400 12.20 12.20
ABT 136,655 134,854 1,801 15 78.00 100 78.02 78.01
AMRN 136,337 125,558 10,779 100 19.69 200 19.73 19.70
SNAP 135,382 134,868 514 600 11.15 400 11.16 11.15
XLI 135,119 134,819 300 500 74.23 1,000 74.24 74.25
TSLA 134,937 129,570 5,367 103 270.83 100 271.14 271.01
ING 132,802 132,802 0 10,400 12.38 11,500 12.39 12.38
TZA 131,919 131,919 0 24,600 9.48 31,600 9.49 9.49
DB 130,884 124,654 6,230 4,900 9.26 4,500 9.27 9.27
JNPR 130,654 116,385 14,269 681 26.78 300 26.79 26.78
XOM 129,116 128,774 342 300 81.08 200 81.09 81.09
DWDP 128,817 127,755 1,062 300 55.28 200 55.29 55.29
EWT 128,150 128,150 0 14,700 34.15 2,800 34.16 34.15
UVXY 128,125 126,596 1,529 100 37.63 900 37.66 37.65
DISCA 126,143 125,801 342 400 27.40 400 27.41 27.41
YUMC 125,979 125,731 248 100 42.82 100 42.85 42.82
GG 125,674 123,574 2,100 11,002 10.80 600 10.81 10.80
LPTX 125,244 101,137 24,107 100 2.59 300 2.60 2.54
HYG 125,153 101,785 23,368 3,200 85.77 4,648 85.78 85.78
ON 124,860 124,282 578 200 22.28 455 22.29 22.27
RDS.A 123,802 112,673 11,129 800 63.81 400 63.82 63.82
MFC 123,339 120,139 3,200 6,800 17.35 700 17.36 17.36
SIRI 123,197 123,145 52 21,115 6.12 23,900 6.13 6.13
MOMO 122,073 119,601 2,472 100 39.41 206 39.43 39.43
ENB 122,014 120,612 1,402 1,499 36.64 500 36.65 36.64
KMI 120,766 120,664 102 400 19.87 1,700 19.88 19.88
SQQQ 120,765 119,465 1,300 49,500 10.37 65,300 10.38 10.38
IEFA 118,172 116,372 1,800 23,600 61.22 10,100 61.23 61.21
GLD 117,640 117,640 0 500 123.26 5,800 123.27 123.26
VWO 117,475 117,267 208 18,598 42.97 15,802 42.98 42.98
ABIO 116,450 112,450 4,000 22,400 0.41 250 0.42 0.42
MT 116,254 113,354 2,900 600 22.20 2,300 22.22 22.22
MS 115,120 110,271 4,849 300 43.86 400 43.87 43.89
COP 114,528 109,269 5,259 400 67.99 200 68.01 68.00
CLD 113,554 29,114 84,440 100 0.17 200 0.19 0.19
PG 112,008 110,401 1,607 500 101.96 200 101.97 101.97
BA 111,648 107,769 3,879 60 370.79 100 370.96 371.07
PE 110,130 109,530 600 500 18.28 1,000 18.29 18.28
MRK 109,287 108,876 411 400 81.51 400 81.52 81.53
BABA 108,818 105,867 2,951 100 182.57 100 182.66 182.63
OIH 108,475 108,375 100 8,300 17.25 200 17.26 17.26
BMY 108,380 108,308 72 200 49.96 361 49.97 49.97
X 107,651 107,141 510 300 20.02 200 20.03 20.02
AMAT 107,157 106,350 807 300 40.47 300 40.48 40.47
JNUG 105,650 104,351 1,299 400 10.49 2,600 10.50 10.49
JAGX 105,166 30,392 74,774 200 0.20 200 0.21 0.21
RIG 104,554 103,836 718 1,600 9.26 2,200 9.28 9.28
GFI 104,448 104,413 35 3,900 3.96 13,900 3.97 3.96
XBI 104,094 103,543 551 900 92.24 700 92.28 92.25
IBN 103,217 101,925 1,292 12,900 11.44 3,055 11.45 11.45
JNK 102,793 102,604 189 85,700 35.66 10,000 35.67 35.67
FITB 102,788 102,687 101 700 28.76 537 28.77 28.76
RDS.B 102,211 90,974 11,237 450 65.02 900 65.03 65.03
CVS 100,093 97,759 2,334 300 56.66 200 56.68 56.65
CVX 99,275 99,181 94 200 125.92 200 125.94 125.93
TVIX 98,676 92,530 6,146 400 25.36 200 25.37 25.34
EWH 98,488 95,348 3,140 9,700 26.01 15,700 26.02 26.02
XLP 98,058 95,958 2,100 3,900 54.78 6,696 54.79 54.79
ESV 97,702 96,446 1,256 2,526 4.37 10,600 4.38 4.38
TWTR 97,029 95,518 1,511 200 31.39 100 31.40 31.39
RF 96,070 95,682 388 1,400 16.03 1,210 16.04 16.04
TSM 95,842 92,642 3,200 500 39.88 100 39.89 39.89
INDA 95,739 95,739 0 2,250 35.37 10,500 35.38 35.38
EZU 95,725 94,725 1,000 1,300 39.42 77,100 39.43 39.42
VNQ 94,851 92,743 2,108 400 85.88 500 85.89 85.88
OAS 94,649 87,749 6,900 700 5.99 2,600 6.00 6.00
TEVA 94,590 94,570 20 400 16.57 500 16.58 16.57
AMLP 94,166 94,166 0 51,306 9.90 8,400 9.91 9.90
XRT 93,345 92,554 791 100 44.52 3,400 44.53 44.52
BBT 92,186 91,753 433 219 50.47 200 50.48 50.48
VEA 91,802 91,696 106 42,400 41.38 51,800 41.39 41.38
XHB 91,069 90,969 100 300 38.04 4,300 38.05 38.04
FCEL 89,640 84,640 5,000 4,500 0.35 100 0.35 0.35
IEMG 89,306 87,103 2,203 12,342 52.36 10,900 52.37 52.37
DWT 88,980 88,980 0 1,800 7.04 8,000 7.05 7.05
SBUX 88,517 87,856 661 1,125 70.79 410 70.81 70.81
ASHR 88,454 88,454 0 2,700 28.86 3,800 28.87 28.86
SWN 88,449 86,349 2,100 14,100 4.47 200 4.48 4.47
ROKU 88,298 85,839 2,459 102 63.86 100 63.90 63.89
ADM 88,033 76,537 11,496 300 42.95 200 42.97 42.95
SPXL 87,516 81,416 6,100 2,600 46.85 300 46.86 46.85
NVDA 87,429 85,037 2,392 100 171.26 100 171.34 171.26
PAAS 87,391 87,131 260 1,300 13.01 400 13.02 13.01
EBAY 87,342 87,142 200 700 36.49 600 36.50 36.51
DNN 86,972 84,772 2,200 4,000 0.52 4,000 0.53 0.52
FCX 86,237 86,025 212 1,800 12.53 1,300 12.54 12.53
KEY 85,353 84,591 762 900 17.64 1,700 17.65 17.65
NEM 85,287 84,660 627 1,100 33.13 800 33.14 33.13
NBEV 84,640 84,540 100 400 5.37 200 5.38 5.38
NFLX 83,943 82,846 1,097 75 369.93 75 370.16 369.92
ERIC 83,818 83,818 0 26,200 9.57 9,000 9.58 9.57
SYNA 83,457 73,275 10,182 50 34.67 75 34.81 34.75
SMH 83,156 82,244 912 300 106.56 100 106.57 106.56
HL 82,361 81,454 907 12,200 2.36 3,700 2.37 2.37
MRVL 81,643 76,358 5,285 700 20.06 500 20.07 20.07
SBGL 80,653 80,553 100 1,300 4.17 1,000 4.18 4.17
UNG 80,605 80,605 0 1,800 24.96 1,500 24.97 24.97
GUSH 80,389 80,289 100 2,500 10.80 2,800 10.82 10.79
KRE 80,293 79,093 1,200 700 55.56 500 55.58 55.58
DNR 80,048 79,348 700 2,146 1.76 5,000 1.77 1.76
IAG 79,015 78,115 900 26,600 3.52 400 3.53 3.52
GILD 78,861 78,152 709 200 65.48 100 65.49 65.49
WBA 78,441 54,246 24,195 200 62.66 100 62.68 62.66
NOG 78,349 74,115 4,234 3,200 2.43 2,500 2.44 2.44
CFG 78,027 77,944 83 400 36.29 200 36.30 36.32
CTRP 78,003 76,725 1,278 300 41.98 200 41.99 41.99
MPC 77,959 77,743 216 200 61.78 200 61.82 61.80
USO 76,384 76,384 0 40,300 12.32 111,200 12.33 12.31
SID 76,317 74,147 2,170 7,000 4.14 19,500 4.16 4.15
ZNGA 75,385 75,285 100 5,997 5.35 1,360 5.36 5.36
TNA 75,240 67,237 8,003 900 64.61 100 64.64 64.60
UAA 75,215 74,927 288 600 22.11 300 22.12 22.11
CAG 75,149 75,133 16 991 23.24 143 23.25 23.24
V 74,899 74,552 347 300 155.91 145 155.94 155.93
NKE 74,702 72,763 1,939 169 87.43 376 87.45 87.44
APHA 74,502 56,431 18,071 1,200 9.61 100 9.62 9.61
LYG 74,425 74,425 0 177,600 3.42 13,100 3.43 3.42
INFY 74,074 72,754 1,320 3,800 10.70 2,610 10.71 10.71
HK 73,196 72,596 600 800 1.23 1,900 1.24 1.24
FOX 73,138 73,138 0 400 51.27 500 51.28 51.27
TXN 72,741 71,386 1,355 100 110.62 100 110.65 110.61
RIO 72,739 70,077 2,662 110 57.14 100 57.15 57.15
MCHI 72,493 72,293 200 1,800 62.71 1,500 62.73 62.72
OPK 72,006 72,006 0 900 2.49 9,600 2.50 2.50
NLY 71,563 71,461 102 17,000 10.34 13,200 10.35 10.35
TAL 71,559 68,359 3,200 100 34.36 100 34.37 34.35
AR 71,541 71,441 100 300 8.57 400 8.58 8.57
FISV 71,075 67,664 3,411 100 85.75 147 85.77 85.78
M 70,974 68,253 2,721 200 23.68 400 23.69 23.70
ONCE 70,530 70,530 0 1,101 113.82 2,480 113.83 113.83
ZION 70,276 69,913 363 200 49.91 200 49.92 49.92
ITB 70,233 70,233 0 300 34.56 500 34.57 34.58
BP 69,381 66,781 2,600 800 44.08 2,000 44.09 44.09
VER 68,724 67,122 1,602 3,100 8.27 13,600 8.28 8.28
UWT 68,350 62,150 6,200 1,100 17.38 1,300 17.39 17.39
LL 68,319 49,156 19,163 100 9.07 94 9.08 9.07
UA 68,014 67,615 399 650 19.66 300 19.67 19.66
EXEL 67,985 66,096 1,889 200 25.11 224 25.12 25.12
LLY 67,799 52,312 15,487 200 124.64 200 124.68 124.67
NG 67,094 66,245 849 5,900 4.22 700 4.23 4.22
ELAN 66,477 63,077 3,400 200 30.90 1,117 30.92 30.91
JNJ 66,260 65,537 723 100 136.86 400 136.88 136.87
GS 66,078 65,348 730 53 202.55 100 202.66 202.56
PSQ 65,957 65,957 0 3,300 29.66 3,600 29.67 29.69
UCO 65,845 65,844 1 5,200 20.94 200 20.95 20.95
ABBV 65,818 60,708 5,110 200 80.70 100 80.73 80.71
CRON 65,468 57,464 8,004 100 21.17 100 21.19 21.15
CLDR 65,460 62,743 2,717 200 11.46 400 11.48 11.48
LQD 65,157 65,071 86 1,200 116.87 200 116.88 116.88
TME 64,767 57,019 7,748 300 19.01 100 19.09 19.07
HSBC 64,744 60,943 3,801 300 41.47 300 41.48 41.45
USMV 64,697 64,597 100 1,700 58.25 5,300 58.26 58.23
XLRE 64,555 64,555 0 5,100 35.50 4,500 35.51 35.49
MO 64,033 63,489 544 300 57.13 200 57.15 57.14
EA 64,022 63,636 386 100 96.98 100 97.06 97.05
WLL 63,988 63,888 100 100 25.62 100 25.63 25.63
MET 63,165 62,762 403 100 45.90 100 45.91 45.90
AMZN 62,619 60,500 2,119 80 1,738.55 14 1,739.00 1,738.55
HPE 62,421 62,131 290 1,300 15.95 404 15.96 15.96
JCI 62,005 61,142 863 340 36.33 100 36.34 36.34
MLNX 62,000 62,000 0 51 117.90 200 117.93 117.91
KR 61,521 61,010 511 600 24.22 200 24.23 24.22
DIA 61,445 55,150 6,295 800 258.53 600 258.56 258.56
SCHW 61,324 60,834 490 300 45.88 300 45.89 45.88
GNW 60,945 60,935 10 200 3.99 2,700 4.00 3.99
CSX 60,809 60,076 733 300 73.41 300 73.44 73.42
UN 59,706 49,848 9,858 500 57.25 288 57.26 57.26
MYL 59,458 56,458 3,000 100 28.10 100 28.12 28.10
SH 59,189 59,189 0 36,800 27.75 65,400 27.76 27.76
EWW 59,020 59,020 0 600 43.57 200 43.58 43.58
CTL 58,930 58,907 23 600 12.12 1,846 12.13 12.13
EQT 58,874 58,573 301 400 20.08 600 20.10 20.09
PLUG 58,798 58,408 390 100 2.34 1,700 2.35 2.34
XXII 58,517 42,541 15,976 1,800 1.95 884 1.96 1.96
IDTI 58,429 58,304 125 1,300 48.27 1,916 48.28 48.28
WMT 58,037 57,881 156 100 98.92 100 98.94 98.92
BK 58,035 58,032 3 100 53.95 400 53.96 53.96
MXWL 57,810 57,810 0 9,003 4.57 7,700 4.58 4.58
FLEX 57,800 55,928 1,872 900 10.34 500 10.35 10.34
VEON 57,625 56,725 900 5,400 2.55 18,100 2.56 2.56
NBR 57,586 57,386 200 3,500 3.39 2,480 3.40 3.40
CGC 57,402 54,258 3,144 300 45.66 100 45.70 45.65
AU 57,065 56,865 200 2,900 13.71 900 13.73 13.72
DAL 56,984 55,597 1,387 400 50.93 200 50.95 50.93
FIT 56,863 56,663 200 800 5.88 1,200 5.89 5.88
SYF 56,531 56,111 420 900 33.43 1,200 33.45 33.46
IVZ 56,517 52,884 3,633 100 20.03 200 20.04 20.03
NVAX 56,296 56,265 31 100 0.53 300 0.54 0.54
ODP 55,844 55,122 722 2,392 3.38 5,600 3.39 3.39
STI 55,481 55,357 124 200 64.49 200 64.51 64.51
SLV 55,473 55,473 0 54,400 14.44 125,000 14.45 14.44
DRIP 55,455 55,455 0 200 10.45 3,600 10.46 10.45
PHAS 55,416 36,599 18,817 100 6.22 100 6.89 6.49
HD 55,188 54,992 196 100 182.61 100 182.65 182.63
ACWX 55,009 55,009 0 12,500 46.68 11,700 46.69 46.68
PHM 55,007 54,699 308 200 26.79 200 26.80 26.80
WMB 54,943 53,690 1,253 400 27.55 600 27.56 27.57
GM 54,939 54,678 261 300 38.00 100 38.01 38.00
TPR 54,862 54,256 606 100 32.82 200 32.83 32.82
BND 54,830 52,330 2,500 2,800 80.13 1,077 80.14 80.14
LBTYK 54,821 54,327 494 300 25.32 1,000 25.33 25.33
TLT 54,697 53,472 1,225 1,800 121.71 1,100 121.72 121.72
WU 54,296 54,054 242 1,000 18.19 300 18.20 18.19
VOD 53,588 53,588 0 7,100 19.03 2,100 19.04 19.03
CHFC 53,330 53,230 100 300 44.66 100 44.74 44.71
GPOR 53,270 52,961 309 500 7.57 1,374 7.58 7.58
HUN 53,206 51,428 1,778 100 22.66 300 22.67 22.70
AAL 53,189 52,254 935 200 31.25 300 31.26 31.24
CIG 52,855 52,655 200 3,900 3.89 8,300 3.90 3.89
TLRD 52,845 52,645 200 200 8.08 461 8.11 8.09
MGM 52,317 52,126 191 200 26.10 495 26.11 26.11
S 52,310 52,310 0 5,310 6.39 1,300 6.40 6.40
STNE 52,285 48,216 4,069 100 33.36 100 33.51 33.37
AG 52,269 52,069 200 4,900 6.56 800 6.57 6.57
BBBY 51,232 51,132 100 200 14.30 500 14.31 14.30
CHS 51,116 50,816 300 1,000 4.58 900 4.59 4.59
EWJ 51,039 49,862 1,177 6,700 54.41 4,200 54.42 54.42
HAL 50,859 49,945 914 700 28.47 400 28.49 28.48
VIPS 50,575 45,275 5,300 1,800 7.71 900 7.72 7.72
SPXS 50,468 50,368 100 2,400 20.99 9,800 21.00 21.00
AZN 50,432 50,382 50 300 42.70 400 42.71 42.70
XME 50,279 50,179 100 800 29.94 200 29.95 29.95
BBY 50,117 46,640 3,477 100 69.70 200 69.75 69.70
YNDX 49,736 47,936 1,800 200 36.08 100 36.11 36.10
BHC 49,299 47,734 1,565 200 24.36 156 24.38 24.36
TRQ 49,100 47,300 1,800 44,300 1.76 15,300 1.77 1.77
NBL 49,026 48,975 51 400 23.43 400 23.44 23.46
ERX 48,978 48,978 0 300 22.97 900 22.99 22.98
ADBE 48,958 47,861 1,097 75 256.09 83 256.30 256.28
CPE 48,257 42,330 5,927 900 7.52 800 7.53 7.53
GPK 48,177 48,077 100 500 12.53 1,300 12.54 12.53
AVGO 48,085 47,061 1,024 100 294.15 75 294.47 294.03
PSTG 47,935 47,934 1 100 20.97 100 20.98 20.98
SO 47,892 47,636 256 790 51.61 190 51.63 51.62
LPI 47,816 47,668 148 400 2.96 1,637 2.97 2.96
CDE 47,588 46,335 1,253 300 4.66 604 4.67 4.67
CNQ 47,317 46,817 500 200 27.99 400 28.00 27.99
BAM 47,044 46,479 565 300 46.31 100 46.32 46.32
EWY 46,578 46,577 1 500 62.12 600 62.13 62.11
GPS 46,546 44,637 1,909 300 25.21 100 25.22 25.23
GOVT 46,345 46,336 9 205,948 24.91 620,300 24.92 24.91
BBL 46,219 41,993 4,226 300 46.72 391 46.73 46.73
PYPL 46,203 46,051 152 201 100.86 100 100.90 100.87
SABR 46,194 45,993 201 399 21.44 100 21.45 21.44
AIG 46,016 41,750 4,266 200 44.37 300 44.38 44.39
MDLZ 45,970 45,769 201 600 47.93 500 47.94 47.94
LOW 45,751 44,944 807 12 100.81 100 100.83 100.82
PDS 45,698 45,398 300 1,800 2.32 700 2.33 2.32
NKTR 45,668 45,668 0 36 35.74 100 35.82 35.75
IBB 45,616 43,161 2,455 600 114.60 900 114.65 114.62
AVP 45,561 44,046 1,515 1,000 2.92 2,465 2.93 2.92
PGNX 45,488 45,488 0 243 4.56 1,500 4.57 4.56
VIAB 45,413 45,132 281 100 27.95 400 27.96 27.96
MNKD 45,309 45,155 154 804 2.21 2,000 2.22 2.21
SDS 45,286 44,085 1,201 800 33.41 5,600 33.42 33.44
USB 45,276 44,274 1,002 300 52.52 100 52.53 52.53
NAVI 45,033 31,829 13,204 1,299 12.22 700 12.23 12.22
DUST 44,722 42,822 1,900 100 18.63 700 18.65 18.64
COG 44,464 43,653 811 500 26.19 400 26.20 26.21
YINN 44,330 44,330 0 300 25.60 400 25.61 25.60
SM 44,253 44,153 100 200 16.07 100 16.08 16.10
CX 44,133 44,033 100 8,400 4.74 8,100 4.75 4.74
NE 44,053 44,053 0 800 3.02 2,928 3.03 3.03
XEL 43,436 42,972 464 500 56.32 400 56.33 56.33
SYMC 43,413 43,266 147 300 23.26 300 23.27 23.26
TGT 43,266 43,197 69 100 77.38 100 77.40 77.40
HPQ 43,087 42,847 240 100 19.90 950 19.91 19.91
CS 43,009 41,826 1,183 6,600 12.30 800 12.31 12.30
BEN 42,572 42,068 504 400 33.67 100 33.69 33.68
EW 42,425 40,478 1,947 75 193.65 75 193.98 193.78
HBI 42,150 40,850 1,300 300 17.49 600 17.50 17.49
PRPO 41,744 9,317 32,427 100 0.13 200 0.15 0.15
SNY 41,744 41,633 111 300 44.93 500 44.95 44.95
PPDF 41,587 40,087 1,500 200 4.71 200 4.74 4.68
VFF 41,572 40,872 700 100 15.25 100 15.32 15.28
PVTL 41,468 32,870 8,598 100 20.92 200 20.95 20.95
RIGL 41,446 41,146 300 2,300 2.51 900 2.52 2.51
PEP 40,661 40,154 507 100 116.74 200 116.75 116.76
MCD 40,659 37,818 2,841 100 184.53 100 184.60 184.58
VTI 40,657 38,736 1,921 1,000 145.58 900 145.60 145.60
SOXS 40,527 40,527 0 1,500 6.69 12,200 6.70 6.70
AGNC 40,502 40,371 131 600 18.05 3,200 18.06 18.05
CCJ 40,379 40,179 200 299 12.52 200 12.53 12.52
SU 40,327 39,527 800 300 33.94 200 33.95 33.94
BIDU 40,318 39,411 907 100 171.93 100 172.06 172.02
CELG 40,260 38,557 1,703 100 88.55 1 88.56 88.56
UPRO 40,190 39,100 1,090 500 49.47 2,500 49.49 49.46
PDLI 40,123 40,123 0 500 3.60 1,374 3.61 3.60
DISCK 40,083 39,137 946 200 25.98 350 25.99 26.00
BHP 39,975 35,567 4,408 190 52.93 290 52.94 52.94
WPX 39,963 39,661 302 600 12.53 603 12.54 12.53
AGI 39,939 38,817 1,122 6,500 4.98 600 4.99 4.97
BIOS 39,874 39,674 200 300 2.62 200 2.63 2.61
TELL 39,856 39,856 0 152 9.76 410 9.77 9.76
DO 39,756 39,656 100 300 11.04 300 11.06 11.06
BRFS 39,601 39,601 0 1,200 5.97 5,900 5.98 5.98
SBS 39,576 39,576 0 900 11.39 100 11.41 11.40
NYCB 39,570 39,570 0 1,074 12.16 2,528 12.17 12.16
SPXU 39,475 39,375 100 4,400 31.70 4,500 31.72 31.79
ENLC 39,304 39,304 0 200 11.86 100 11.87 11.87
TERP 39,297 39,297 0 190 13.16 180 13.17 13.17
NVO 39,237 38,621 616 300 51.29 100 51.30 51.28
WDC 38,951 38,821 130 100 48.28 100 48.30 48.29
NGD 38,913 38,813 100 1 0.86 100 0.86 0.86
BRK.B 38,775 37,870 905 100 206.76 100 206.81 206.79
EXC 38,656 38,215 441 700 49.91 700 49.93 49.92
BTI 38,463 38,353 110 300 41.50 200 41.51 41.52
LB 38,437 38,218 219 200 26.94 100 26.95 26.94
NAK 38,422 38,422 0 162 0.67 4,000 0.68 0.67
MLCO 38,205 37,505 700 400 22.64 200 22.66 22.66
EXPR 37,997 37,997 0 400 4.20 816 4.21 4.20
UNIT 37,901 37,801 100 100 9.36 100 9.38 9.37
BHGE 37,755 37,755 0 500 28.10 300 28.11 28.12
PM 37,679 37,358 321 200 90.98 100 91.01 91.00
TWLO 37,580 37,332 248 200 131.30 100 131.48 131.33
RDN 37,558 37,449 109 300 20.91 50 20.92 20.92
OSTK 37,496 35,709 1,787 200 18.46 100 18.63 18.52
VGR 37,417 33,892 3,525 500 10.99 100 11.01 11.00
GRFS 37,405 37,205 200 200 19.37 200 19.38 19.37
DRH 37,348 36,748 600 700 10.74 2,479 10.75 10.75
UBS 37,144 35,089 2,055 500 12.48 4,900 12.49 12.48
ADT 37,060 35,860 1,200 300 6.63 700 6.64 6.63
TJX 37,038 37,019 19 100 51.76 27 51.77 51.77
AEO 36,782 36,682 100 200 20.65 200 20.66 20.65
AKS 36,649 36,249 400 3,300 2.77 2,700 2.78 2.77
VLO 36,642 36,119 523 100 86.01 100 86.05 86.02
CCL 36,595 36,394 201 100 57.42 100 57.43 57.42
CTSH 36,487 35,848 639 100 71.80 115 71.83 71.80
INFN 36,476 36,296 180 1,500 4.79 300 4.80 4.79
CVNA 36,474 36,474 0 28 57.89 100 58.18 58.02
EWU 36,330 35,930 400 18,600 33.52 21,000 33.53 33.52
TEUM 36,182 34,682 1,500 300 5.40 100 5.41 5.38
IVV 36,156 24,004 12,152 700 285.41 200 285.45 285.39
GRPN 36,132 36,132 0 2,600 3.52 4,850 3.53 3.52
KIM 36,118 36,029 89 500 17.65 1,700 17.66 17.66
SSRM 35,907 32,734 3,173 400 12.95 400 12.96 12.95
NOV 35,869 35,857 12 300 27.28 400 27.30 27.30
TWM 35,710 35,010 700 3,700 15.10 6,200 15.12 15.11
EMR 35,687 34,328 1,359 100 68.25 100 68.29 68.27
PVG 35,631 35,333 298 1,300 8.64 400 8.65 8.63
NVS 35,530 35,419 111 200 92.92 1,200 92.95 92.95
UPS 35,304 34,227 1,077 100 109.75 100 109.79 109.74
DG 35,278 33,711 1,567 54 114.18 100 114.24 114.22
UL 35,180 28,313 6,867 100 56.64 400 56.65 56.64
ROST 35,164 35,024 140 100 90.50 200 90.54 90.52
MDY 35,146 27,986 7,160 100 347.28 650 347.36 347.34
FLOT 35,097 35,097 0 1,500 50.82 900 50.83 50.82
CYCC 35,016 35,016 0 1,000 0.89 10,700 0.92 0.90
DUK 34,998 34,635 363 100 90.50 100 90.52 90.51
JBLU 34,749 34,648 101 600 16.65 500 16.66 16.66
TSN 34,672 34,271 401 100 65.64 100 65.67 65.65
MNST 34,656 34,079 577 104 60.80 100 60.81 60.80
PSX 34,558 34,469 89 116 98.75 200 98.82 98.78
MAR 34,398 33,572 826 254 125.52 100 125.59 125.55
QEP 34,098 33,798 300 200 7.72 600 7.73 7.73
VGK 34,057 33,811 246 990 54.81 36,800 54.82 54.81
LBTYA 33,911 33,744 167 200 25.96 300 25.97 25.99
BZUN 33,884 33,139 745 100 38.77 94 38.85 38.78
D 33,829 33,520 309 100 76.57 300 76.59 76.58
UUUU 33,733 33,333 400 900 3.20 1,800 3.21 3.19
QUAL 33,651 33,651 0 1,900 88.53 1,300 88.55 88.49
OIBR.C 33,530 33,530 0 3,400 2.16 300 2.17 2.17
EGO 33,430 33,330 100 6,600 4.44 200 4.45 4.45
PGR 33,285 33,064 221 400 73.33 54 73.34 73.34
DHI 33,265 32,726 539 100 40.50 300 40.51 40.51
GIS 33,153 32,434 719 300 47.61 200 47.63 47.62
JWN 33,138 31,214 1,924 100 43.69 100 43.70 43.67
INNT 32,799 25,212 7,587 100 2.87 300 2.99 2.82
SPN 32,738 32,681 57 400 4.66 600 4.67 4.67
SHO 32,575 32,575 0 500 14.71 200 14.72 14.72
HRL 32,564 32,456 108 500 42.60 200 42.62 42.61
CY 32,401 32,396 5 1,200 15.31 800 15.32 15.31
XRX 32,347 32,304 43 200 31.79 200 31.81 31.79
IMDZ 32,332 32,332 0 78,100 5.83 4,668 5.84 5.84
GSK 32,316 32,316 0 300 40.49 400 40.50 40.49
KLAC 32,245 31,816 429 100 121.24 18 121.28 121.22
ISBC 32,218 32,118 100 300 12.20 600 12.21 12.20
WEN 32,184 31,484 700 400 16.67 500 16.68 16.68
ARRY 32,181 29,022 3,159 100 23.72 100 23.74 23.73
CDEV 32,180 32,180 0 700 9.35 100 9.36 9.36
XRAY 32,138 32,038 100 200 49.66 75 49.68 49.67
IYZ 32,030 32,030 0 3,300 29.81 459 29.82 29.80
STLD 31,935 31,934 1 100 35.92 172 35.93 35.94
TRXC 31,790 29,590 2,200 3,300 2.35 200 2.36 2.35
CL 31,772 31,771 1 287 66.88 100 66.89 66.89
CPG 31,712 31,612 100 19,500 3.00 31,500 3.01 3.00
CVE 31,706 31,106 600 8,800 8.83 600 8.84 8.83
BCS 31,263 29,963 1,300 29,400 8.76 10,200 8.78 8.77
MOS 31,165 30,765 400 300 28.71 160 28.72 28.71
LUV 31,030 30,657 373 100 51.35 200 51.37 51.36
MUX 31,006 31,006 0 19,900 1.66 10,400 1.67 1.67
SE 30,977 29,999 978 100 23.96 100 23.99 23.96
NTAP 30,972 30,270 702 100 67.99 400 68.01 67.98
CAH 30,936 30,659 277 200 50.01 254 50.04 50.02
KWEB 30,926 30,926 0 48 47.39 2,210 47.40 47.39
NWSA 30,867 30,778 89 1,276 12.74 500 12.75 12.74
KBE 30,842 30,542 300 400 44.96 600 44.97 44.96
MTG 30,720 30,620 100 300 13.38 700 13.39 13.39
RDC 30,535 29,935 600 200 11.98 500 12.00 11.99
TSS 30,445 30,191 254 100 94.29 75 94.36 94.27
APA 30,009 29,805 204 100 34.67 100 34.68 34.68
FE 29,771 29,616 155 800 41.16 1,200 41.18 41.18
OMI 29,652 28,952 700 900 4.44 700 4.46 4.46
CAT 29,600 29,227 373 200 133.52 100 133.58 133.54
DISH 29,569 29,101 468 100 32.73 100 32.74 32.73
WEC 29,553 29,140 413 20 78.41 190 78.44 78.42
CREE 29,501 27,585 1,916 200 57.17 100 57.24 57.21
RLGY 29,468 29,468 0 100 11.89 200 11.90 11.90
CRBP 29,366 17,660 11,706 100 6.81 10 6.84 6.83
FEYE 29,362 28,972 390 900 17.03 400 17.05 17.04
VKTX 29,147 28,274 873 100 8.23 699 8.26 8.22
VEU 29,052 27,152 1,900 200 50.77 19,400 50.78 50.75
BILI 28,858 26,986 1,872 250 18.49 28 18.50 18.50
UXIN 28,695 27,695 1,000 400 3.75 900 3.77 3.77
GLW 28,533 28,277 256 600 34.46 500 34.48 34.47
STM 28,513 18,663 9,850 2,400 16.32 100 16.34 16.29
PBCT 28,468 28,247 221 82 17.56 1,300 17.57 17.56
IJH 28,436 24,845 3,591 100 191.18 200 191.20 191.16
TECK 28,418 28,065 353 400 22.01 100 22.02 22.01
RRC 28,388 28,388 0 100 10.73 900 10.74 10.72
BVN 28,385 28,085 300 100 16.95 295 16.96 16.96
TMUS 28,307 28,295 12 200 73.52 200 73.54 73.54
PHG 28,254 26,844 1,410 200 41.12 200 41.13 41.12
IMMU 28,187 28,087 100 100 18.61 100 18.65 18.62
MAT 28,087 25,234 2,853 143 14.73 400 14.74 14.73
NRG 28,018 27,716 302 200 42.14 100 42.15 42.15
CUZ 27,985 27,930 55 1,100 9.94 500 9.95 9.95
INVH 27,965 27,559 406 559 23.69 200 23.70 23.69
EWC 27,933 27,833 100 20,800 27.90 35,900 27.91 27.90
HST 27,878 27,671 207 500 19.26 500 19.27 19.26
LNC 27,824 27,674 150 100 63.75 100 63.77 63.79
ARNC 27,773 27,371 402 300 19.25 100 19.26 19.25
IWD 27,750 26,735 1,015 200 125.00 300 125.02 124.92
ATUS 27,468 27,467 1 800 21.71 100 21.72 21.71
IPG 27,444 27,431 13 562 22.26 700 22.27 22.26
BB 27,429 27,229 200 6,200 9.42 800 9.43 9.43
NTR 27,388 26,829 559 100 53.73 100 53.75 53.74
FTI 27,267 25,867 1,400 100 22.95 500 22.96 22.95
INSY 27,252 23,744 3,508 100 4.27 100 4.30 4.31
KOS 27,130 27,130 0 500 6.06 1,000 6.07 6.05
XLNX 26,991 25,927 1,064 30 125.50 75 125.54 125.48
SSO 26,979 24,260 2,719 180 118.02 300 118.05 118.02
CMS 26,965 26,416 549 100 55.43 500 55.45 55.45
AES 26,782 26,773 9 750 18.22 600 18.23 18.22
JEF 26,769 26,521 248 100 19.81 500 19.82 19.82
INFO 26,761 26,756 5 100 55.09 200 55.10 55.09
XOG 26,733 26,733 0 1,000 4.05 100 4.06 4.06
BDX 26,701 25,414 1,287 100 245.57 200 245.80 245.67
BRX 26,569 26,468 101 100 17.47 700 17.48 17.48
CHL 26,457 25,956 501 100 55.16 290 55.17 55.16
VSTM 26,428 26,339 89 100 3.24 1,300 3.25 3.24
CRM 26,205 26,104 101 100 162.66 75 162.76 162.74
FANG 26,165 26,046 119 100 104.26 100 104.40 104.29
JPST 26,165 26,165 0 8,173 50.32 231,234 50.33 50.32
OKTA 26,159 24,908 1,251 100 82.67 100 82.80 82.72
WFT 26,067 25,814 253 100 0.74 600 0.74 0.74
SAND 26,018 25,818 200 2,200 5.57 3,500 5.58 5.56
FEZ 25,999 13,790 12,209 40,700 37.27 300 37.28 37.26
NUE 25,952 25,748 204 300 59.29 19 59.32 59.33
GPRO 25,820 25,820 0 1,700 6.18 400 6.19 6.18
CHAU 25,780 24,941 839 290 24.47 400 24.48 24.47
WTI 25,496 25,496 0 200 6.23 280 6.24 6.23
VLY 25,367 25,365 2 200 10.43 1,300 10.44 10.43
SRCI 25,331 25,331 0 500 5.06 800 5.07 5.07
CIEN 25,254 24,854 400 200 39.68 200 39.69 39.64
STX 25,068 24,990 78 240 47.78 100 47.79 47.79
BNS 24,957 24,221 736 200 55.09 700 55.10 55.09
YUMA 24,807 24,807 0 633 0.11 100 0.11 0.11
WY 24,767 24,646 121 300 25.65 100 25.66 25.62
RBS 24,757 24,757 0 3,800 7.24 2,200 7.25 7.25
VOO 24,727 23,038 1,689 100 260.77 200 260.80 260.77
CHU 24,617 24,517 100 500 13.07 700 13.08 13.08
PTEN 24,568 24,468 100 400 14.12 900 14.14 14.13
IGT 24,526 22,226 2,300 100 13.20 200 13.21 13.23
ICE 24,458 22,687 1,771 214 75.04 100 75.05 75.05
TER 24,451 22,743 1,708 100 40.81 60 40.83 40.81
GDS 24,423 24,032 391 100 36.53 200 36.55 36.54
KOPN 24,349 15,039 9,310 100 1.13 30 1.16 1.15
HTHT 24,263 24,163 100 100 38.85 200 38.90 38.85
UTX 24,204 23,903 301 100 126.21 100 126.26 126.23
ZIOP 24,151 24,151 0 400 3.69 300 3.70 3.69
VICI 24,003 24,002 1 308 21.54 217 21.55 21.54
CNP 23,961 22,820 1,141 200 30.68 800 30.69 30.69
FCAU 23,928 23,398 530 300 14.47 1,169 14.48 14.48
DKS 23,896 22,726 1,170 100 33.92 56 33.96 33.92
LVS 23,869 23,457 412 100 59.45 100 59.49 59.48
CFMS 23,831 20,931 2,900 300 1.80 100 1.81 1.80
ARMK 23,814 23,512 302 200 29.95 200 29.96 29.95
MAG 23,734 23,434 300 278 10.80 500 10.82 10.80
FSLR 23,720 23,720 0 100 54.45 30 54.53 54.43
LTHM 23,715 23,515 200 200 12.57 300 12.58 12.58
AKTX 23,640 22,547 1,093 100 4.77 100 4.89 4.72
VIXY 23,524 23,524 0 300 23.41 100 23.42 23.44
CENX 23,488 23,488 0 100 8.73 100 8.74 8.72
FL 23,471 21,862 1,609 100 59.37 31 59.39 59.38
VXUS 23,444 16,744 6,700 100 52.54 600 52.55 52.53
JBL 23,432 23,241 191 175 27.29 100 27.31 27.30
RAD 23,410 20,120 3,290 200 0.69 200 0.69 0.69
SRNE 23,364 23,364 0 600 2.46 800 2.47 2.45
ABB 23,346 23,321 25 300 19.47 4,200 19.48 19.47
AXTA 23,317 23,055 262 400 25.84 200 25.86 25.85
NTNX 23,268 23,267 1 29 38.42 300 38.44 38.43
QLD 23,170 19,052 4,118 100 89.22 200 89.26 89.22
SCO 23,098 23,098 0 500 17.42 2,100 17.43 17.45
TTM 22,965 21,272 1,693 200 13.29 500 13.31 13.30
TU 22,949 20,466 2,483 200 36.13 300 36.14 36.13
WPM 22,937 22,837 100 900 22.54 300 22.56 22.54
TD 22,884 22,384 500 100 56.87 1,800 56.88 56.83
IP 22,849 22,742 107 100 45.55 300 45.59 45.57
ET 22,827 22,627 200 900 15.14 700 15.15 15.15
UMPQ 22,781 20,386 2,395 100 17.80 300 17.81 17.79
AMGN 22,607 22,065 542 100 191.80 200 191.91 191.85
MDB 22,552 22,242 310 200 134.05 100 134.29 134.05
TVPT 22,550 22,550 0 6,400 15.70 3,400 15.71 15.71
ARWR 22,434 22,434 0 900 19.18 200 19.20 19.21
UGAZ 22,398 22,198 200 100 34.90 400 34.95 35.01
FAS 22,350 22,299 51 100 66.74 100 66.76 66.76
RELX 22,278 19,276 3,002 1,900 22.12 300 22.13 22.10
AA 22,259 21,846 413 100 28.53 100 28.55 28.53
ATTU 22,250 22,184 66 3,100 23.34 419 23.35 23.34
FULT 22,226 22,226 0 200 16.55 100 16.56 16.56
HTGC 22,148 21,575 573 200 12.36 100 12.37 12.37
IXUS 22,058 22,058 0 100 58.56 2,400 58.57 58.55
MIK 21,990 21,990 0 200 11.63 500 11.64 11.64
AFL 21,981 21,712 269 300 50.21 100 50.22 50.20
OGE 21,963 21,650 313 100 43.14 100 43.15 43.15
CTXS 21,928 21,814 114 100 101.74 100 101.77 101.75
ZTO 21,898 21,698 200 300 19.04 200 19.05 19.05
PPL 21,873 21,857 16 300 32.83 569 32.84 32.85
WB 21,859 21,559 300 3 62.65 300 62.72 62.71
AEP 21,842 21,644 198 100 83.61 100 83.63 83.63
CPB 21,781 21,677 104 200 36.42 400 36.44 36.44
GT 21,602 20,852 750 300 18.06 100 18.07 18.07
EXAS 21,553 21,151 402 40 94.28 75 94.66 94.41
ASNA 21,450 21,450 0 2,699 1.36 2,500 1.37 1.36
USAT 21,317 14,278 7,039 500 3.94 100 3.95 3.92
EPE 21,252 21,052 200 200 0.40 100 0.44 0.43
SND 21,246 21,146 100 200 4.29 200 4.31 4.31
GNC 21,192 21,192 0 200 2.40 200 2.41 2.40
DBX 21,132 20,966 166 493 22.34 500 22.36 22.35
IBM 21,098 20,990 108 100 139.99 121 140.04 140.02
BRZU 21,072 21,072 0 1,400 36.15 900 36.18 36.16
SWCH 21,069 20,359 710 100 10.23 100 10.25 10.23
MPW 21,054 21,054 0 200 18.31 310 18.32 18.31
AMJ 21,043 20,643 400 900 25.14 4,260 25.16 25.15
APC 21,033 20,053 980 200 44.84 100 44.87 44.89
LABL 21,018 21,018 0 600 50.01 100 50.02 50.02
KL 20,963 20,800 163 275 33.17 75 33.21 33.20
TAK 20,917 20,572 345 2,500 21.40 1,100 21.41 21.41
ESRT 20,909 20,909 0 200 16.08 700 16.09 16.08
ZEN 20,898 20,897 1 100 82.36 100 82.46 82.39
TCF 20,779 20,713 66 100 22.30 100 22.31 22.32
KSS 20,698 20,394 304 41 67.72 2 67.73 67.73
CUBE 20,638 20,538 100 200 31.36 100 31.37 31.36
MAS 20,636 20,636 0 75 38.96 75 38.97 38.96
NYMT 20,592 20,592 0 859 6.05 11,500 6.06 6.05
UNH 20,565 20,040 525 100 251.79 100 251.92 251.94
MXIM 20,553 20,250 303 200 54.48 105 54.49 54.49
KTOS 20,542 20,542 0 90 15.73 190 15.74 15.74
ECH 20,527 17,627 2,900 100 44.95 100 44.98 44.95
SLNO 20,485 17,666 2,819 100 2.21 100 2.31 2.30
IWR 20,379 20,379 0 2,307 54.07 4,100 54.08 54.06
UAL 20,364 20,362 2 300 81.28 100 81.31 81.30
XPO 20,298 20,198 100 100 51.03 100 51.10 51.00
AAXJ 20,290 15,287 5,003 100 70.86 300 70.87 70.87
UDOW 20,277 10,977 9,300 100 96.37 100 96.39 96.39
ADXS 20,189 9,814 10,375 1,000 0.38 100 0.43 0.39
XLC 20,118 19,132 986 1,310 46.81 600 46.82 46.79
USFD 20,025 20,025 0 47 34.58 90 34.60 34.57
EXK 19,966 19,966 0 800 2.62 6,100 2.63 2.62
FTR 19,840 19,790 50 100 2.49 2,700 2.50 2.50
FXE 19,802 19,802 0 2,300 108.25 2,100 108.27 108.25
CDNS 19,753 19,653 100 75 61.49 116 61.51 61.49
EMB 19,732 19,732 0 781 109.20 100 109.21 109.20
SOXX 19,706 19,706 0 500 190.24 200 190.29 190.26
ASRT 19,699 19,695 4 100 4.44 100 4.45 4.40
ARI 19,683 19,282 401 300 18.50 1,100 18.51 18.51
IRM 19,623 19,622 1 200 34.77 100 34.78 34.77
QTT 19,589 18,108 1,481 100 16.81 100 16.99 16.94
ZAYO 19,585 19,138 447 100 28.21 100 28.22 28.22
VST 19,538 18,826 712 190 25.64 290 25.66 25.65
EPD 19,527 19,462 65 300 28.30 500 28.31 28.31
URI 19,494 19,294 200 44 121.58 100 121.67 121.63
OAK 19,486 17,474 2,012 185 49.25 300 49.30 49.28
NVTA 19,440 19,040 400 100 24.54 100 24.62 24.61
YY 19,413 19,113 300 200 85.66 300 85.98 85.76
STWD 19,371 18,969 402 674 22.71 600 22.73 22.72
MMM 19,365 19,090 275 100 206.83 179 206.96 206.91
PBI 19,343 19,236 107 300 6.84 300 6.85 6.85
CBS 19,342 18,792 550 100 47.42 200 47.44 47.44
HCP 19,181 19,181 0 100 30.90 400 30.91 30.90
PPG 19,140 18,140 1,000 100 110.11 40 110.16 110.13
AM 19,125 19,025 100 200 13.44 400 13.45 13.46
USG 19,061 19,061 0 600 43.10 800 43.11 43.11
VG 19,039 19,039 0 600 10.35 700 10.36 10.36
TTWO 19,023 18,545 478 167 93.28 100 93.40 93.18
CNK 19,009 18,910 99 100 40.62 100 40.66 40.64
COST 18,997 18,807 190 42 235.62 100 235.81 235.72
LNT 18,956 18,655 301 100 47.25 100 47.26 47.26
HTA 18,837 18,815 22 400 28.62 100 28.63 28.63
GME 18,805 18,605 200 800 11.09 200 11.10 11.10
ITA 18,797 18,763 34 1,008 197.98 100 198.11 198.07
SLM 18,779 18,778 1 978 10.73 300 10.74 10.72
ALLY 18,711 17,764 947 200 27.53 80 27.54 27.54
AAP 18,700 18,447 253 30 160.10 98 160.29 160.10
GLUU 18,628 18,628 0 600 9.88 100 9.89 9.89
TXMD 18,612 18,612 0 500 5.48 400 5.50 5.49
ADNT 18,579 18,454 125 200 14.39 43 14.40 14.40
LEN 18,570 18,467 103 200 47.62 100 47.66 47.64
QID 18,552 15,402 3,150 6,900 34.87 6,100 34.89 34.91
TBT 18,550 18,550 0 1,300 34.90 1,400 34.91 34.90
BGCP 18,533 18,533 0 800 5.75 300 5.76 5.75
WELL 18,527 17,896 631 268 76.98 349 77.01 76.97
OI 18,487 18,387 100 100 19.99 680 20.00 19.99
SPLV 18,454 18,454 0 2,900 52.24 1,200 52.25 52.24
ATHM 18,393 16,801 1,592 100 93.90 100 94.20 93.99
HTZ 18,383 18,383 0 200 16.61 100 16.63 16.62
RIOT 18,331 16,916 1,415 200 3.89 14 3.96 3.94
VTVT 18,256 5,600 12,656 2,035 1.95 100 1.98 1.98
AXGT 18,208 15,515 2,693 400 1.38 1,100 1.41 1.39
BIOC 18,202 15,884 2,318 100 1.07 200 1.11 1.11
FDX 18,188 17,722 466 100 179.80 100 179.94 179.96
ETRN 18,148 18,048 100 200 20.03 400 20.05 20.02
URBN 18,097 17,992 105 100 28.71 132 28.73 28.71
NLSN 18,067 17,967 100 500 27.08 600 27.10 27.10
HBM 18,058 18,058 0 2,400 7.03 2,900 7.04 7.04
LRCX 18,050 17,033 1,017 75 181.68 100 181.84 181.64
WRK 17,965 17,583 382 2 37.99 197 38.00 38.00
TRP 17,925 17,525 400 100 45.43 335 45.44 45.42
WYNN 17,901 17,701 200 57 115.15 100 115.24 115.16
AMRS 17,877 17,877 0 300 4.01 100 4.02 4.01
PBF 17,835 17,635 200 100 33.48 100 33.52 33.48
TSCO 17,826 17,540 286 75 89.09 100 89.15 89.13
KNX 17,788 17,588 200 100 34.52 100 34.54 34.54
EIDO 17,782 17,532 250 1,000 26.15 100 26.16 26.14
K 17,760 17,627 133 201 54.23 100 54.25 54.24
LYB 17,705 17,704 1 100 86.82 100 86.88 86.82
QUIK 17,700 17,700 0 100 0.75 1,000 0.76 0.74
DHR 17,621 17,080 541 100 128.43 100 128.46 128.43
ED 17,603 17,428 175 100 85.08 100 85.10 85.09
PEG 17,589 17,452 137 400 59.71 500 59.73 59.72
BLL 17,555 17,356 199 273 57.60 75 57.64 57.61
KBH 17,523 17,523 0 100 23.25 266 23.28 23.28
DPLO 17,427 17,327 100 100 5.93 200 5.94 5.95
AXP 17,386 17,386 0 100 114.11 100 114.16 114.12
ESNT 17,350 17,350 0 100 45.88 100 45.99 45.94
BX 17,325 17,225 100 100 35.05 100 35.07 35.07
CRC 17,307 16,007 1,300 100 24.36 100 24.41 24.39
LPX 17,282 17,196 86 500 24.50 200 24.52 24.51
SBRA 17,229 17,196 33 779 18.32 200 18.33 18.32
ZAGG 17,171 17,171 0 100 9.68 100 9.72 9.72
ACRS 17,159 16,049 1,110 200 7.20 200 7.25 7.21
HDS 17,147 16,747 400 200 43.06 200 43.08 43.07
SPWR 17,139 17,139 0 600 6.41 300 6.42 6.41
OXY 17,136 17,036 100 100 66.22 100 66.26 66.30
HOPE 17,094 16,794 300 300 14.19 400 14.20 14.20
STNG 17,073 17,073 0 100 19.48 100 19.52 19.51
EFV 17,072 17,072 0 1,100 49.63 500 49.64 49.63
EWG 17,058 17,056 2 25,900 27.62 41,900 27.63 27.61
IWF 17,046 17,046 0 600 150.61 100 150.64 150.61
FAZ 16,986 16,786 200 12,100 8.88 400 8.89 8.88
HON 16,983 16,881 102 100 155.69 100 155.73 155.67
PWR 16,965 16,965 0 400 37.31 200 37.33 37.35
LGCY 16,959 13,186 3,773 100 0.49 100 0.52 0.52
TGTX 16,903 16,903 0 800 7.03 200 7.05 7.04
ADP 16,897 16,646 251 75 155.01 100 155.07 155.09
PBYI 16,885 16,799 86 100 41.85 100 41.99 41.85
BEST 16,861 16,861 0 500 5.25 129 5.27 5.27
WTW 16,799 16,026 773 532 20.58 200 20.59 20.58
YETI 16,756 16,555 201 100 28.28 28 28.50 28.43
KDP 16,722 16,620 102 100 27.61 100 27.62 27.61
CFX 16,708 16,704 4 200 28.90 400 28.92 28.92
KPTI 16,595 15,995 600 200 4.92 100 4.94 4.93
TDOC 16,572 16,379 193 100 62.62 8 62.77 62.68
CZZ 16,554 15,854 700 400 11.88 100 11.89 11.87
ENIA 16,495 16,495 0 100 9.49 700 9.50 9.50
SIEN 16,470 16,470 0 200 9.53 200 9.58 9.59
OR 16,447 16,147 300 600 11.44 600 11.45 11.44
MGA 16,303 16,303 0 314 49.17 100 49.20 49.17
VTR 16,260 16,011 249 300 62.48 7 62.51 62.50
ATOS 16,201 12,901 3,300 100 4.47 100 4.63 4.58
MTDR 16,196 15,947 249 400 18.98 200 19.00 18.99
EWA 16,180 16,179 1 13,400 21.45 200 21.46 21.45
VRAY 16,174 16,174 0 200 8.26 100 8.27 8.26
DLPH 16,125 15,561 564 69 19.40 100 19.52 19.47
AXL 16,037 15,836 201 100 14.40 100 14.41 14.40
SRTY 16,026 13,264 2,762 100 24.60 600 24.61 24.61
DDD 16,014 14,131 1,883 200 11.24 100 11.26 11.25
DVA 15,996 15,196 800 100 52.73 200 52.79 52.74
EVRI 15,996 15,996 0 200 9.70 100 9.71 9.71
HCSG 15,978 15,823 155 100 30.40 100 30.45 30.44
BKD 15,967 14,093 1,874 400 6.92 100 6.93 6.93
PFF 15,828 15,728 100 6,600 36.65 2,300 36.66 36.65
IYT 15,811 15,711 100 400 186.83 400 186.91 186.87
LABU 15,810 15,810 0 100 64.16 200 64.26 64.22
BCE 15,809 15,609 200 200 44.11 500 44.12 44.12
LX 15,782 14,586 1,196 100 10.40 100 10.43 10.39
VT 15,756 15,756 0 500 73.85 4,000 73.86 73.83
ATI 15,719 15,638 81 100 25.99 201 26.02 26.00
FG 15,714 15,614 100 441 8.75 600 8.76 8.75
FI 15,694 14,794 900 200 6.35 1,169 6.37 6.36
SSNC 15,686 14,272 1,414 39 62.84 200 62.87 62.84
MBT 15,677 15,677 0 400 8.21 2,200 8.22 8.21
NRZ 15,660 15,652 8 3,000 16.87 900 16.88 16.87
VIAV 15,618 15,618 0 670 12.22 500 12.23 12.22
EPI 15,594 15,394 200 2,800 26.43 14,700 26.44 26.43
HR 15,586 14,687 899 100 32.11 20 32.12 32.12
UPL 15,568 9,748 5,820 100 0.60 200 0.60 0.60
ERI 15,564 15,464 100 100 45.71 100 45.84 45.79
PIR 15,552 15,252 300 200 0.62 100 0.62 0.63
NAT 15,532 15,432 100 1,500 2.13 1,500 2.15 2.15
PLD 15,494 15,177 317 200 71.68 200 71.70 71.69
ENDP 15,476 15,476 0 300 8.65 100 8.66 8.66
GTE 15,475 15,475 0 15,021 2.40 6,000 2.41 2.41
BLIN 15,444 15,444 0 10,100 0.21 300 0.21 0.21
CVRS 15,405 15,405 0 300 2.14 1,350 2.16 2.15
ESI 15,395 15,295 100 200 10.56 500 10.57 10.57
FSNN 15,374 15,335 39 100 1.44 200 1.50 1.50
EQH 15,356 15,247 109 100 21.14 100 21.15 21.15
SPYG 15,297 14,697 600 1,600 36.88 2,000 36.89 36.88
ZBH 15,292 15,091 201 105 125.85 100 125.94 125.91
LXP 15,270 14,043 1,227 200 9.01 600 9.02 9.02
DOC 15,268 15,068 200 175 18.32 75 18.33 18.32
HUYA 15,256 14,656 600 50 27.56 300 27.68 27.60
COUP 15,236 14,986 250 100 94.49 100 94.78 94.62
TWO 15,180 15,124 56 300 14.22 100 14.23 14.22
CLNY 15,163 15,163 0 1,983 5.23 200 5.24 5.24
VSH 15,128 15,128 0 200 20.18 200 20.20 20.21
STT 15,020 15,020 0 100 70.83 100 70.89 70.88
CLR 14,908 13,897 1,011 100 42.35 30 42.39 42.39
SPR 14,859 14,167 692 100 90.83 75 90.95 90.85
W 14,836 12,902 1,934 100 165.36 110 165.59 165.40
IDV 14,831 14,699 132 1,374 32.07 1,000 32.08 32.07
OLN 14,826 14,826 0 106 23.46 200 23.48 23.45
IJR 14,816 14,694 122 200 78.52 100 78.53 78.41
PACB 14,792 14,692 100 1,000 7.37 2,400 7.38 7.38
RMD 14,783 14,681 102 100 99.20 112 99.33 99.26
HRB 14,747 13,995 752 300 24.20 400 24.21 24.21
ASML 14,723 13,197 1,526 100 190.59 100 190.72 190.50
LKQ 14,713 14,613 100 300 27.87 50 27.88 27.87
DPW 14,648 8,448 6,200 100 0.77 100 0.84 0.80
TRGP 14,616 13,379 1,237 200 40.27 101 40.30 40.27
AMR 14,596 1,996 12,600 200 0.30 3,100 0.30 0.30
EMN 14,565 14,564 1 11 77.61 200 77.67 77.64
ENTG 14,563 14,363 200 100 35.36 100 35.37 35.36
ROIC 14,539 14,537 2 300 17.00 356 17.01 17.01
MA 14,513 13,942 571 75 231.34 75 231.45 231.41
DBD 14,461 14,461 0 107 11.09 100 11.10 11.09
ERJ 14,454 14,453 1 200 20.64 300 20.66 20.64
GOGO 14,355 14,355 0 500 4.92 700 4.94 4.93
PAYX 14,351 14,001 350 100 79.34 100 79.35 79.36
AGNCB 14,350 14,350 0 100 25.39 2,250 25.50 25.50
URTY 14,344 13,436 908 100 76.10 100 76.14 75.83
BT 14,323 14,223 100 800 15.21 2,200 15.22 15.21
FTS 14,312 14,312 0 500 36.65 400 36.66 36.64
PTE 14,293 13,500 793 100 13.86 100 14.25 13.95
BW 14,288 9,981 4,307 700 0.38 100 0.39 0.39
BLDP 14,273 14,273 0 2,000 3.09 1,800 3.10 3.10
MOSY 14,214 14,214 0 100 0.15 900 0.18 0.17
BEL 14,210 14,210 0 10,200 24.89 6,836 24.90 24.89
QRTEA 14,192 14,099 93 300 17.38 200 17.39 17.41
OUT 14,185 14,185 0 400 22.32 100 22.34 22.34
IRDM 14,162 14,162 0 303 25.83 100 25.87 25.85
SPGI 14,161 13,849 312 100 206.00 75 206.15 206.14
AOS 14,123 13,623 500 100 51.66 75 51.71 51.66
VNTR 14,123 13,823 300 200 5.13 250 5.14 5.14
GIL 14,101 13,853 248 200 35.87 100 35.88 35.87
IWP 14,085 14,085 0 100 135.03 100 135.08 135.01
CBLK 14,071 14,069 2 100 14.29 100 14.38 14.27
AIV 14,048 13,985 63 100 50.52 99 50.55 50.55
AEG 14,020 14,020 0 39,500 5.37 1,200 5.38 5.38
TOL 14,017 13,273 744 100 35.63 100 35.67 35.63
OKE 13,990 12,574 1,416 5 67.54 100 67.55 67.54
ASB 13,987 13,947 40 108 23.42 200 23.43 23.42
UNP 13,979 13,841 138 100 165.95 90 166.08 166.02
LW 13,937 8,137 5,800 210 69.62 100 69.66 69.64
CCEP 13,928 13,728 200 100 49.47 200 49.50 49.47
GOOG 13,916 13,272 644 12 1,187.38 70 1,188.20 1,187.70
BXMT 13,914 13,814 100 400 34.96 100 34.97 34.97
ONB 13,890 13,890 0 200 17.31 200 17.32 17.32
ADI 13,872 12,982 890 100 109.83 100 109.90 109.81
ERUS 13,849 10,949 2,900 350 35.08 200 35.09 35.09
I 13,848 13,848 0 100 16.48 100 16.51 16.50
GERN 13,819 12,719 1,100 1,100 1.63 1,100 1.64 1.64
DSW 13,817 13,233 584 171 25.02 100 25.05 25.07
DOG 13,776 13,776 0 1,200 55.22 700 55.23 55.27
COF 13,747 13,745 2 100 85.44 100 85.45 85.50
GOOGL 13,727 13,500 227 10 1,192.35 1 1,192.93 1,192.92
TEX 13,691 13,405 286 100 33.11 100 33.15 33.11
STL 13,684 13,684 0 200 20.21 100 20.22 20.22
TS 13,657 13,657 0 300 27.98 300 28.00 27.99
RWT 13,643 13,643 0 500 15.63 400 15.64 15.64
HRS 13,631 13,530 101 200 162.57 75 162.70 162.44
LMT 13,585 13,161 424 36 295.89 75 296.07 296.03
ZTS 13,584 13,136 448 100 97.73 100 97.79 97.75
EGHT 13,580 13,269 311 12 20.54 100 20.57 20.54
APTV 13,562 13,562 0 100 81.54 101 81.61 81.59
TV 13,547 13,247 300 400 11.04 300 11.05 11.05
CHKP 13,534 13,279 255 75 127.11 100 127.18 127.13
MCHP 13,505 13,154 351 100 86.13 200 86.18 86.15
FOLD 13,501 13,501 0 200 13.94 200 13.96 13.96
FSM 13,466 13,466 0 7,900 3.74 1,900 3.75 3.75
KBR 13,435 13,395 40 500 19.29 300 19.30 19.30
PAGS 13,422 12,649 773 100 28.65 200 28.68 28.69
ILF 13,417 12,972 445 500 34.94 200 34.95 34.91
NOBL 13,386 13,386 0 300 67.04 400 67.06 67.03
SLCA 13,381 13,281 100 100 15.79 100 15.81 15.81
SNH 13,374 11,222 2,152 428 12.04 200 12.05 12.04
Z 13,355 13,355 0 100 37.83 100 37.86 37.84
GNTX 13,344 13,041 303 600 20.79 500 20.80 20.79
TRVN 13,334 13,334 0 200 1.60 3,000 1.61 1.60
EOG 13,303 13,203 100 100 89.81 100 89.86 89.86
HLT 13,277 12,677 600 100 86.38 100 86.41 86.40
FHN 13,275 13,173 102 1,100 15.17 300 15.18 15.18
CMA 13,236 13,158 78 100 83.13 100 83.16 83.15
WUBA 13,233 13,128 105 90 62.74 100 62.84 62.79
SHOP 13,225 13,225 0 100 204.92 3 205.09 204.96
PFG 13,212 13,208 4 200 52.86 100 52.89 52.90
PCAR 13,106 13,102 4 74 67.78 181 67.82 67.80
TLYS 13,089 13,089 0 100 12.10 200 12.11 12.11
NEE 13,059 12,981 78 5 191.12 10 191.18 191.18
FNB 13,044 13,043 1 534 12.03 600 12.04 12.04
KKR 12,997 12,997 0 400 24.29 300 24.31 24.30
ECL 12,979 12,476 503 100 173.68 100 173.76 173.75
IWB 12,955 11,350 1,605 400 157.83 500 157.85 157.84
AVEO 12,953 12,953 0 4,000 0.58 33 0.59 0.59
ACHN 12,907 12,707 200 300 3.09 400 3.10 3.08
ENPH 12,907 12,907 0 200 9.29 400 9.30 9.29
FNGU 12,894 12,894 0 900 41.81 500 41.87 41.79
CARG 12,892 12,792 100 100 40.77 100 40.90 40.81
FTNT 12,858 12,343 515 26 84.22 100 84.28 84.24
AGG 12,853 12,653 200 1,100 107.69 1,600 107.70 107.69
SFM 12,847 12,747 100 300 22.30 33 22.31 22.31
PAA 12,840 12,840 0 200 24.52 700 24.54 24.57
MD 12,817 12,717 100 100 30.28 100 30.30 30.28
UDR 12,772 11,962 810 302 45.04 210 45.05 45.04
VIV 12,768 12,738 30 300 12.68 600 12.69 12.69
PAGP 12,766 12,766 0 100 24.63 300 24.64 24.64
MDR 12,730 12,630 100 100 8.04 500 8.05 8.05
DGAZ 12,657 11,633 1,024 100 90.50 400 90.60 89.98
HIG 12,627 12,426 201 90 49.23 200 49.24 49.24
MTCH 12,592 12,492 100 100 56.19 100 56.24 56.23
EC 12,562 12,462 100 100 21.62 300 21.64 21.61
DOCU 12,561 11,561 1,000 100 56.85 100 57.18 57.08
UNFI 12,507 12,389 118 200 13.48 200 13.51 13.47
UNM 12,498 11,943 555 100 36.98 100 37.00 37.05
LABD 12,473 12,473 0 600 17.81 100 17.84 17.86
AGN 12,471 12,229 242 100 152.00 100 152.11 151.99
CERS 12,460 12,460 0 413 6.22 200 6.23 6.22
SNV 12,460 12,457 3 300 39.31 300 39.32 39.34
TK 12,456 12,326 130 600 4.11 300 4.12 4.11
BERY 12,433 12,433 0 100 55.77 100 55.82 55.80
MDCO 12,397 11,617 780 3 27.54 100 27.57 27.54
GPN 12,385 11,704 681 100 134.75 100 134.89 134.85
CADE 12,334 12,334 0 600 20.07 100 20.10 20.07
RCII 12,331 12,231 100 100 21.50 100 21.51 21.50
BOX 12,319 12,219 100 75 20.11 375 20.14 20.12
HES 12,290 12,090 200 100 59.01 100 59.07 59.04
GSHD 12,253 11,606 647 100 26.60 100 27.16 27.05
GD 12,235 12,064 171 139 170.57 38 170.77 170.71
CIT 12,233 12,132 101 175 50.90 100 50.95 50.95
FNV 12,232 11,932 300 200 76.50 100 76.53 76.50
ATH 12,200 11,793 407 100 44.05 100 44.08 44.07
OEF 12,196 12,196 0 600 125.92 1,900 125.94 125.82
JBHT 12,166 12,058 108 126 102.85 159 103.00 102.92
MTUM 12,158 12,158 0 700 111.56 1,000 111.58 111.58
HAIN 12,153 12,053 100 100 22.66 100 22.68 22.67
QSR 12,151 12,051 100 100 63.21 100 63.24 63.22
BG 12,142 11,276 866 300 53.07 100 53.09 53.07
JAG 12,137 12,137 0 200 10.22 200 10.23 10.22
CC 12,121 12,120 1 100 37.99 100 38.03 38.01
AKRX 12,083 12,083 0 500 3.38 2,600 3.39 3.39
GRMN 12,081 12,066 15 75 83.68 275 83.73 83.71
ABC 12,071 11,795 276 100 80.80 200 80.87 80.86
EQNR 12,044 10,088 1,956 900 22.77 200 22.78 22.77
TAC 12,036 11,536 500 1,100 6.50 1,300 6.52 6.52
KOOL 12,000 12,000 0 7,500 0.31 100 0.37 0.32
SUM 11,985 11,985 0 175 17.59 275 17.62 17.61
STZ 11,948 11,613 335 25 170.92 3 171.01 171.00
IWN 11,919 11,819 100 800 122.67 100 122.70 122.56
CMC 11,889 11,887 2 300 16.26 300 16.28 16.26
TLRY 11,872 11,182 690 100 72.52 100 73.19 72.87
DRE 11,866 11,766 100 200 30.63 200 30.64 30.62
CORT 11,826 11,429 397 100 12.03 200 12.07 12.08
LYV 11,800 11,700 100 100 62.66 100 62.70 62.73
FHB 11,782 11,677 105 100 27.05 390 27.06 27.06
TGNA 11,749 7,941 3,808 100 14.46 472 14.47 14.48
ETFC 11,743 11,643 100 200 49.72 200 49.75 49.73
SYY 11,735 11,013 722 200 66.29 100 66.32 66.30
TGI 11,725 11,725 0 75 20.60 1 20.63 20.61
ES 11,706 11,699 7 100 71.56 100 71.60 71.58
MDRX 11,699 11,597 102 335 10.64 200 10.65 10.64
NSC 11,654 11,648 6 90 180.66 29 180.78 180.73
NUAN 11,640 11,637 3 200 16.80 100 16.81 16.78
YEXT 11,636 11,530 106 100 22.85 100 22.89 22.88
URA 11,620 11,620 0 700 12.62 200 12.64 12.62
EXTR 11,588 11,588 0 600 7.80 100 7.81 7.80
PRGO 11,572 11,572 0 100 48.98 100 49.06 48.90
ANET 11,557 10,889 668 100 300.64 100 300.98 300.65
ACN 11,543 11,137 406 100 166.73 100 166.80 166.62
REG 11,541 11,341 200 99 65.14 100 65.20 65.14
R 11,540 11,540 0 101 61.55 100 61.67 61.66
EWBC 11,495 11,495 0 100 53.23 100 53.29 53.26
ARAY 11,494 11,494 0 500 4.59 500 4.60 4.60
TSG 11,462 11,462 0 185 16.58 188 16.60 16.60
SDOW 11,413 11,413 0 300 13.76 2,800 13.77 13.76
NI 11,412 11,395 17 101 28.02 400 28.03 28.02
RRD 11,407 11,307 100 200 5.02 300 5.03 5.03
MWA 11,399 11,399 0 200 10.38 200 10.39 10.37
PPC 11,381 11,281 100 100 21.01 100 21.02 21.02
PTLC 11,340 11,240 100 1,400 29.36 1,200 29.37 29.35
BNED 11,337 11,291 46 200 4.96 100 4.97 4.97
DELL 11,331 10,263 1,068 100 60.78 100 60.86 60.83
WAIR 11,323 11,317 6 1,055 8.44 200 8.45 8.44
ANF 11,303 10,644 659 175 26.25 5 26.26 26.25
TLRA 11,257 11,257 0 100 5.94 100 5.99 5.92
HSIC 11,254 11,246 8 100 59.67 100 59.77 59.73
JCP 11,247 10,817 430 1,000 1.73 8,000 1.74 1.74
EXPE 11,238 10,838 400 75 121.81 2 121.89 121.84
BBVA 11,229 11,229 0 10,300 6.18 43,500 6.19 6.18
NUS 11,228 10,628 600 75 55.59 75 55.75 55.62
CME 11,199 10,995 204 200 171.11 17 171.19 171.16
REGN 11,194 10,873 321 100 410.18 100 410.74 410.17
PRTY 11,176 11,176 0 100 8.55 300 8.56 8.55
IEF 11,163 11,163 0 500 105.04 6,700 105.05 105.04
PANW 11,135 10,934 201 75 242.60 75 242.93 242.57
AEM 11,126 10,926 200 100 43.56 100 43.58 43.56
VRS 11,104 11,010 94 100 19.85 100 19.96 19.79
APRN 11,100 11,000 100 2,100 1.02 400 1.04 1.03
KORU 11,100 11,100 0 400 27.91 2,400 27.94 27.81
AQMS 11,097 10,697 400 100 4.05 600 4.10 4.06
YUM 11,082 10,980 102 100 100.39 200 100.41 100.39
BRO 11,051 11,051 0 100 29.52 100 29.53 29.53
ALV 11,040 11,040 0 100 78.81 100 78.91 78.88
PXD 11,040 10,710 330 100 137.06 100 137.19 137.06
ARCC 11,037 11,030 7 400 17.15 600 17.16 17.15
AMC 11,022 10,922 100 100 14.71 400 14.74 14.73
CI 10,968 10,956 12 100 167.15 143 167.31 167.27
NEAR 10,963 10,963 0 3,551 50.15 153,881 50.16 50.16
CCI 10,961 10,850 111 190 125.14 90 125.22 125.12
SPLK 10,884 10,588 296 100 129.01 26 129.13 129.10
LULU 10,879 10,771 108 100 142.76 100 142.95 142.84
ATRS 10,855 10,855 0 1,210 3.52 400 3.53 3.52
IR 10,842 10,753 89 100 106.39 100 106.45 106.43
AVID 10,833 10,522 311 150 6.99 100 7.02 6.99
BMO 10,811 10,811 0 200 77.98 6 78.00 77.95
PEI 10,804 10,704 100 400 5.93 500 5.95 5.95
SYK 10,801 10,397 404 100 193.68 75 193.78 193.69
TRCO 10,778 10,778 0 600 46.07 1,000 46.08 46.08
SWKS 10,721 10,719 2 176 83.51 175 83.57 83.53
PCG 10,669 10,107 562 200 19.63 400 19.65 19.62
IGSB 10,662 10,662 0 600 52.47 600 52.48 52.48
TIVO 10,631 10,631 0 200 9.43 500 9.44 9.43
WETF 10,620 10,620 0 300 7.20 1,000 7.21 7.21
IVR 10,586 10,442 144 200 16.14 100 16.15 16.15
KNDI 10,579 10,579 0 200 7.85 100 7.88 7.84
CLSD 10,572 10,472 100 200 1.47 100 1.50 1.50
RWR 10,567 10,567 0 500 97.55 160 97.56 97.57
TPH 10,505 10,405 100 100 12.77 100 12.78 12.78
SFIX 10,489 9,889 600 100 31.04 100 31.11 31.10
FNF 10,472 10,470 2 200 35.26 100 35.31 35.29
WDAY 10,452 10,352 100 75 189.06 208 189.17 189.06
FAST 10,436 10,436 0 300 62.73 5 62.75 62.73
ALT 10,434 9,434 1,000 400 2.73 100 2.76 2.72
TMHC 10,433 10,276 157 100 17.70 100 17.71 17.71
SRPT 10,432 9,832 600 100 128.75 100 129.06 129.07
IMGN 10,381 10,381 0 700 2.71 400 2.72 2.72
CPRI 10,378 10,378 0 100 46.57 100 46.59 46.52
LSCC 10,361 10,161 200 100 12.85 300 12.86 12.84
CHTR 10,354 9,990 364 40 358.71 40 359.02 358.93
SCHE 10,317 10,317 0 1,400 26.25 200 26.26 26.25
PDM 10,297 10,297 0 175 20.60 175 20.61 20.61
EWM 10,285 10,285 0 1,208 30.87 600 30.89 30.88
OLLI 10,280 10,250 30 100 80.72 100 80.92 80.76
KSU 10,253 10,252 1 45 115.20 143 115.35 115.44
STAY 10,222 10,219 3 100 18.15 500 18.16 18.16
SFUN 10,200 7,034 3,166 5,400 1.35 200 1.36 1.37
ORI 10,190 9,998 192 900 21.11 500 21.13 21.12
MRTX 10,172 9,810 362 100 78.48 60 78.85 78.59
CTST 10,156 10,056 100 1,700 9.12 1,000 9.14 9.13
EARS 10,152 10,152 0 20,000 0.35 56 0.37 0.36
ARRS 10,130 10,129 1 6,961 31.66 4,700 31.67 31.66
CXO 10,124 9,921 203 200 105.55 100 105.81 105.69
XEC 10,123 9,923 200 100 71.52 200 71.61 71.61
COT 10,098 10,098 0 400 15.03 100 15.04 15.04
DOX 10,079 9,877 202 100 54.58 100 54.60 54.55
TEAM 10,079 9,834 245 100 111.13 100 111.27 111.10
GIII 10,073 9,681 392 52 35.10 100 35.25 35.23
STOR 10,016 10,016 0 375 32.40 175 32.42 32.41
RTN 9,991 9,656 335 38 179.44 190 179.60 179.52
CARA 9,987 8,680 1,307 100 18.70 100 18.74 18.71
AJG 9,962 9,957 5 100 79.98 100 80.01 80.01
MOBL 9,962 9,962 0 300 4.98 300 4.99 4.99
WPG 9,937 9,837 100 600 5.20 200 5.21 5.20
GOOS 9,932 9,932 0 200 51.17 100 51.22 51.18
EL 9,914 9,712 202 107 162.36 75 162.50 162.45
MCO 9,858 9,858 0 70 177.02 100 177.15 177.10
DXD 9,833 9,833 0 2,600 28.49 1,600 28.50 28.55
MUR 9,787 9,786 1 200 30.11 100 30.15 30.13
TRN 9,780 9,694 86 100 22.43 200 22.44 22.44
EZA 9,773 9,487 286 500 53.01 600 53.05 53.03
SLF 9,773 9,673 100 300 38.71 406 38.73 38.71
AKBA 9,772 9,572 200 100 8.34 100 8.37 8.35
CBD 9,761 9,761 0 400 24.47 200 24.48 24.50
ZG 9,749 9,649 100 100 37.25 30 37.29 37.29
TNDM 9,733 9,733 0 100 71.11 1 71.24 71.19
EFX 9,716 9,716 0 100 111.78 100 111.88 111.82
IGV 9,696 9,696 0 200 209.50 305 209.60 209.40
ICSH 9,675 9,451 224 1,600 50.25 2,500 50.26 50.25
PTI 9,673 9,673 0 400 4.13 200 4.15 4.15
KMX 9,628 9,628 0 287 60.78 100 60.85 60.99
HYRE 9,624 9,618 6 100 7.22 100 7.35 7.20
BPMX 9,623 9,523 100 400 0.10 9,158 0.10 0.10
ALXN 9,600 9,459 141 100 135.20 100 135.35 135.34
TRUE 9,560 9,560 0 300 7.00 100 7.01 7.01
XON 9,559 9,084 475 100 5.62 100 5.64 5.64
CBOE 9,545 9,545 0 100 97.87 1 97.96 97.96
BIG 9,530 9,530 0 100 35.06 100 35.11 35.09
ETSY 9,530 9,030 500 100 69.65 100 69.77 69.74
BURL 9,523 9,123 400 100 141.31 100 141.67 141.52
BKS 9,509 9,509 0 100 5.23 500 5.24 5.24
CNHI 9,501 8,586 915 1,400 10.68 200 10.69 10.69
ACWI 9,496 9,496 0 4,800 72.35 200 72.36 72.34
SEAS 9,480 8,720 760 100 24.01 100 24.08 24.00
BAX 9,479 9,266 213 100 76.80 100 76.84 76.82
ILMN 9,433 9,431 2 200 307.96 100 308.23 308.07
DLTR 9,410 9,091 319 129 100.12 2 100.18 100.18
UGP 9,357 9,357 0 300 14.33 400 14.34 14.34
FSK 9,352 9,352 0 400 6.42 400 6.43 6.42
VTV 9,348 9,348 0 1,433 109.17 800 109.19 109.14
PNC 9,344 9,168 176 100 131.53 100 131.59 131.59
RMTI 9,330 9,330 0 100 5.52 100 5.57 5.55
ADSK 9,321 9,220 101 75 154.34 100 154.45 154.28
ALK 9,313 8,790 523 100 56.01 100 56.06 56.03
PNNT 9,311 9,311 0 300 7.06 300 7.07 7.07
EVRG 9,280 9,243 37 100 57.15 100 57.19 57.18
CPLP 9,278 5,500 3,778 1,100 2.35 300 2.36 2.35
OGEN 9,272 9,272 0 1,100 0.85 100 1.05 0.93
ETR 9,264 9,164 100 100 94.63 160 94.68 94.69
PRU 9,241 9,113 128 100 97.20 100 97.26 97.26
WAB 9,236 9,036 200 100 71.13 70 71.20 71.23
NOW 9,229 9,075 154 175 244.29 75 244.56 244.14
TOT 9,192 9,087 105 500 58.24 200 58.25 58.23
INAP 9,186 9,183 3 400 4.42 210 4.43 4.42
BIIB 9,184 8,489 695 100 328.21 99 328.57 328.43
XES 9,177 9,077 100 7,400 11.64 5,700 11.65 11.62
EUM 9,170 8,870 300 600 18.30 31,900 18.31 18.30
HOMB 9,160 9,160 0 200 19.32 100 19.34 19.29
AROC 9,152 8,546 606 200 10.05 400 10.06 10.06
HZNP 9,147 9,147 0 75 27.98 200 28.01 28.01
LXRX 9,134 9,007 127 200 7.65 200 7.69 7.67
TEL 9,123 9,008 115 100 84.08 100 84.14 84.13
CYBR 9,120 9,020 100 200 113.54 100 113.79 113.69
FLO 9,091 8,991 100 100 20.31 100 20.32 20.32
OTEX 9,074 9,024 50 200 38.27 200 38.29 38.26
COMM 9,069 8,818 251 100 21.99 300 22.00 21.99
MBFI 9,066 9,066 0 600 47.21 100 47.23 47.21
EBR 9,057 8,942 115 600 9.64 500 9.65 9.60
ACWV 9,055 9,055 0 35 88.65 800 88.70 88.71
OII 9,055 9,055 0 100 16.13 300 16.15 16.14
PTC 9,053 9,047 6 153 91.64 100 91.73 91.68
ARPO 9,045 8,094 951 1,900 1.35 1,300 1.40 1.37
TROW 9,044 9,044 0 100 102.84 100 102.86 102.93
PDCE 9,041 9,041 0 100 41.86 100 41.96 41.86
DAN 9,031 8,781 250 100 18.53 100 18.54 18.52
WSM 9,028 7,328 1,700 100 56.24 100 56.30 56.26
EIX 8,967 8,734 233 100 63.30 100 63.34 63.34
OHI 8,943 8,843 100 200 36.36 400 36.38 36.34
CBRE 8,942 8,939 3 100 50.78 100 50.80 50.76
VMW 8,916 8,716 200 75 182.94 75 183.20 182.94
HOLX 8,915 8,701 214 100 47.45 100 47.47 47.45
YPF 8,915 8,715 200 100 14.86 100 14.88 14.83
TEN 8,911 8,771 140 100 26.27 100 26.40 26.35
SEIC 8,908 8,908 0 5 52.62 100 52.68 52.58
RUBI 8,905 8,805 100 100 6.90 100 6.92 6.91
GSG 8,900 8,900 0 8,000 15.94 5,700 15.95 15.94
SBGI 8,885 8,885 0 100 38.88 100 38.94 38.92
PEB 8,883 8,883 0 200 32.53 100 32.55 32.54
JILL 8,850 8,650 200 100 5.75 100 5.76 5.76
DFS 8,836 8,757 79 100 73.70 200 73.74 73.74
PDCO 8,779 8,779 0 100 22.37 100 22.39 22.37
WATT 8,763 8,763 0 100 6.15 100 6.19 6.15
HOG 8,751 8,751 0 100 36.38 100 36.40 36.37
RRTS 8,745 3,600 5,145 2,100 0.40 2,100 0.41 0.40
SYNH 8,726 8,474 252 100 46.88 100 47.04 46.96
EDU 8,700 7,575 1,125 75 77.84 100 77.92 77.87
BPY 8,694 8,694 0 400 19.89 1,000 19.90 19.89
CNX 8,669 8,669 0 300 10.87 500 10.89 10.88
VMC 8,665 8,565 100 200 113.04 100 113.17 113.04
ABEO 8,655 8,255 400 100 7.93 100 7.97 7.97
BTE 8,653 8,453 200 19,700 1.70 300 1.71 1.71
AMRX 8,647 7,094 1,553 140 14.54 100 14.60 14.59
FAX 8,636 8,636 0 4,800 4.27 2,400 4.28 4.28
EQR 8,609 8,602 7 190 74.65 90 74.69 74.63
MHLD 8,541 8,541 0 200 0.73 100 0.73 0.73
CB 8,533 8,164 369 163 137.26 100 137.33 137.32
RLJ 8,530 8,430 100 100 18.27 300 18.28 18.28
ALL 8,522 8,416 106 100 95.36 100 95.39 95.37
SINA 8,520 7,670 850 100 58.32 110 58.48 58.37
TMFC 8,509 8,109 400 800 21.27 1,000 21.36 21.25
WHR 8,504 8,304 200 39 134.52 75 134.72 134.75
NBRV 8,499 8,499 0 200 2.85 100 2.86 2.85
VRA 8,491 8,491 0 100 13.64 100 13.67 13.65
ARR 8,490 8,490 0 261 19.74 300 19.75 19.74
PACW 8,489 8,447 42 100 40.26 100 40.29 40.27
HCLP 8,485 8,285 200 200 4.40 200 4.42 4.37
BANC 8,427 8,427 0 100 14.71 200 14.73 14.70
KREF 8,420 8,420 0 100 20.38 200 20.39 20.40
TRV 8,404 8,203 201 100 134.82 100 134.88 134.85
NR 8,398 8,398 0 200 8.55 300 8.56 8.56
PSEC 8,394 8,388 6 100 6.59 3,700 6.60 6.59
HPR 8,376 8,376 0 200 2.44 400 2.45 2.44
IRTC 8,333 8,333 0 100 93.30 100 93.60 93.40
MJ 8,332 7,557 775 700 37.78 600 37.89 37.83
AMT 8,298 8,121 177 27 189.19 200 189.30 189.19
AEE 8,272 8,239 33 100 72.95 100 72.97 72.97
ULTA 8,268 8,068 200 15 337.48 100 337.99 337.77
ETN 8,213 8,107 106 167 81.02 200 81.07 81.05
SENS 8,213 8,213 0 900 2.56 600 2.57 2.56
DE 8,204 8,201 3 75 158.95 47 159.09 158.91
NYT 8,201 7,927 274 300 34.61 200 34.63 34.63
KIE 8,194 3,094 5,100 1,100 31.69 1,500 31.71 31.67
IRWD 8,189 8,022 167 100 13.83 100 13.86 13.85
NWBI 8,172 8,170 2 200 17.41 391 17.42 17.41
RUN 8,169 8,069 100 100 14.93 100 14.94 14.94
TIP 8,164 8,143 21 1,600 112.04 400 112.05 112.05
GDI 8,112 7,812 300 100 28.08 100 28.11 28.09
GOL 8,112 8,112 0 100 14.61 1,000 14.63 14.62
BSIG 8,101 8,094 7 200 13.61 200 13.63 13.61
CERN 8,088 7,912 176 100 57.81 11 57.84 57.82
LITE 8,081 7,681 400 100 53.47 100 53.56 53.49
BITA 8,031 7,186 845 100 17.55 31 17.64 17.56
NCLH 8,029 7,929 100 100 55.74 200 55.77 55.74
NXPI 8,005 6,713 1,292 200 93.32 6 93.39 93.38
VUG 8,002 8,002 0 500 155.51 700 155.54 155.43
RTIX 8,001 7,449 552 100 5.82 130 5.86 5.85
WYND 7,998 7,811 187 100 41.73 100 41.78 41.77
ICON 7,996 7,996 0 100 2.15 100 2.24 2.21
VEEV 7,981 7,881 100 75 123.36 75 123.52 123.55
BDSI 7,976 7,976 0 300 4.95 200 4.96 4.95
FTV 7,945 7,945 0 75 83.19 75 83.27 83.23
EXPD 7,925 7,924 1 100 75.99 200 76.05 76.03
SKT 7,924 7,824 100 100 20.14 100 20.15 20.15
SCHB 7,923 7,923 0 300 68.36 2,900 68.37 68.36
WRI 7,923 7,805 118 90 27.79 102 27.81 27.84
FCOM 7,906 7,906 0 600 32.13 200 32.16 32.10
FLR 7,905 7,904 1 300 38.03 48 38.06 38.06
SGMO 7,892 7,892 0 300 9.86 300 9.92 9.88
SJM 7,885 7,781 104 100 106.34 208 106.42 106.47
VIRT 7,857 7,757 100 100 24.80 100 24.83 24.84
COOP 7,845 7,645 200 100 12.29 100 12.37 12.27
FNSR 7,845 7,845 0 400 23.71 100 23.72 23.71
EPP 7,840 7,840 0 4,300 45.75 300 45.76 45.76
JT 7,826 7,826 0 300 5.13 100 5.14 5.14
SITC 7,825 7,825 0 200 13.04 700 13.05 13.05
IVE 7,821 7,821 0 500 114.27 100 114.29 114.19
TRIP 7,821 7,621 200 100 51.69 100 51.73 51.70
NWS 7,817 7,817 0 541 12.85 100 12.86 12.84
PBA 7,812 7,712 100 200 37.24 400 37.26 37.24
OMC 7,808 7,802 6 110 74.86 100 74.90 74.92
FWONK 7,804 7,542 262 100 35.08 100 35.15 35.10
ADMP 7,784 7,784 0 300 2.49 100 2.50 2.50
PVH 7,750 6,950 800 75 110.54 59 110.66 110.59
NTRS 7,725 7,400 325 100 96.09 100 96.14 96.12
O 7,705 7,704 1 58 71.19 100 71.22 71.19
PHIO 7,700 7,000 700 1,000 0.44 100 0.52 0.45
KN 7,671 7,671 0 221 16.94 200 16.96 16.96
HLX 7,663 7,063 600 100 7.56 200 7.57 7.56
DRD 7,655 7,655 0 25 1.85 25 1.88 1.85
SMFG 7,650 7,650 0 700 7.19 900 7.20 7.20
MNK 7,633 7,233 400 200 22.50 100 22.55 22.54
DNOW 7,621 7,621 0 100 13.86 100 13.88 13.84
SCHF 7,612 7,612 0 1,400 31.55 19,000 31.56 31.55
SXTC 7,600 7,600 0 1,000 6.47 100 6.72 6.46
SCHD 7,593 7,593 0 200 52.45 4,900 52.46 52.45
SCHP 7,590 6,990 600 1,300 54.50 600 54.51 54.52
MKSI 7,566 7,495 71 100 87.60 100 87.79 87.67
HUM 7,557 7,357 200 100 279.09 100 279.36 279.31
PKI 7,552 7,452 100 75 94.03 75 94.20 94.11
ACIW 7,545 7,534 11 100 34.09 100 34.13 34.10
QGEN 7,535 7,335 200 100 39.87 300 39.88 39.87
CMG 7,532 7,347 185 50 649.86 2 650.67 650.49
ACHC 7,528 7,393 135 100 30.43 300 30.47 30.44
FMC 7,508 7,457 51 100 77.00 100 77.06 77.02
RMBS 7,505 7,505 0 300 10.80 600 10.82 10.81
IJS 7,492 7,492 0 1,019 150.66 300 150.82 150.74
AON 7,489 7,389 100 100 169.92 31 170.07 169.97
BKLN 7,482 7,482 0 5,500 22.71 7,900 22.72 22.71
DGX 7,475 7,371 104 100 88.39 100 88.48 88.42
LLEX 7,468 7,468 0 300 1.54 392 1.55 1.55
EFAV 7,465 7,465 0 800 72.12 800 72.13 72.10
UWM 7,460 5,584 1,876 800 69.82 200 69.85 69.63
GASL 7,459 7,291 168 100 7.50 2,000 7.52 7.46
APLE 7,458 7,355 103 300 16.52 900 16.54 16.53
DXCM 7,437 6,943 494 5 150.55 100 150.67 150.40
RCL 7,437 6,936 501 200 118.19 100 118.29 118.30
MDCA 7,426 7,426 0 200 2.26 300 2.27 2.26
VRTX 7,397 7,397 0 5 187.90 100 188.15 187.94
HYD 7,379 7,379 0 1,000 62.06 100 62.07 62.07
COHR 7,376 7,176 200 20 139.61 135 139.96 139.72
CCK 7,374 7,374 0 100 54.68 100 54.72 54.68
CLX 7,372 7,071 301 100 160.07 119 160.21 160.19
AMKR 7,371 7,271 100 200 8.77 439 8.78 8.78
RES 7,356 7,356 0 400 9.99 100 10.01 9.99
MMC 7,333 7,326 7 100 93.09 100 93.10 93.12
CNDT 7,325 7,325 0 100 14.19 369 14.20 14.20
NBIX 7,317 7,235 82 5 85.55 41 85.73 85.64
CPRX 7,308 7,008 300 400 3.06 200 3.07 3.07
ESGV 7,303 7,303 0 800 49.16 600 49.19 49.16
CF 7,283 7,283 0 100 42.83 100 42.87 42.85
AMH 7,265 7,164 101 400 22.77 300 22.78 22.78
MAXR 7,227 7,227 0 500 4.62 100 4.63 4.64
RCM 7,218 7,218 0 200 10.00 300 10.03 9.99
BPMC 7,192 7,192 0 75 85.06 75 85.76 85.05
RFP 7,185 7,185 0 200 7.94 100 7.96 7.96
EMLC 7,168 7,168 0 8,400 33.91 5,500 33.92 33.91
CMI 7,153 6,952 201 134 158.56 134 158.76 158.66
DDM 7,149 7,049 100 500 46.32 800 46.34 46.26
DOV 7,142 6,875 267 100 91.49 4 91.55 91.55
TVTY 7,127 7,034 93 300 17.85 100 17.90 17.85
CPRT 7,105 7,104 1 90 59.28 83 59.32 59.29
RL 7,087 6,987 100 75 122.26 45 122.44 122.33
HFC 7,069 7,068 1 100 52.50 31 52.52 52.48
HPT 7,065 7,065 0 4 26.27 100 26.29 26.26
GES 7,060 7,060 0 43 22.57 100 22.59 22.56
MGEN 7,038 6,738 300 100 2.98 100 3.02 3.00
PICK 7,024 7,024 0 210 31.10 100 31.17 31.13
TXT 7,022 6,936 86 100 52.00 100 52.03 52.03
LAZ 7,021 7,020 1 100 36.96 100 36.99 36.97
CRH 6,996 6,771 225 300 31.50 200 31.51 31.50
CNI 6,988 6,988 0 100 87.74 200 87.76 87.74
BLNK 6,971 6,971 0 100 2.79 100 2.86 2.78
ARQL 6,930 6,930 0 219 4.80 100 4.81 4.80
ZUO 6,921 6,921 0 300 23.35 100 23.58 23.46
NOC 6,914 6,238 676 100 271.60 100 271.80 271.83
KAR 6,890 6,889 1 100 48.70 100 48.75 48.72
THO 6,871 6,677 194 100 63.01 100 63.12 63.15
FCPT 6,870 6,084 786 75 28.43 75 28.55 28.54
EAD 6,850 6,850 0 800 7.77 100 7.78 7.78
AMAG 6,848 6,840 8 100 12.74 100 12.79 12.77
ACAD 6,835 6,835 0 100 27.36 100 27.41 27.37
DRI 6,826 6,824 2 50 111.32 46 111.44 111.43
SLVP 6,815 6,815 0 700 9.21 1,800 9.25 9.20
BYD 6,808 6,708 100 65 27.98 100 28.00 27.98
GPL 6,800 6,800 0 1,700 1.05 1,700 1.06 1.05
TRVG 6,793 6,793 0 100 5.00 100 5.03 5.02
HSY 6,791 6,741 50 100 110.27 100 110.39 110.29
DK 6,753 6,353 400 100 36.07 100 36.14 36.09
CBL 6,746 6,446 300 400 1.85 500 1.86 1.86
VSM 6,735 6,735 0 100 49.79 101 49.84 49.84
TACO 6,732 4,058 2,674 100 10.43 100 10.45 10.40
RPAI 6,725 6,725 0 600 12.07 700 12.09 12.10
DBB 6,724 6,724 0 15 16.72 100 16.73 16.76
SEE 6,710 6,510 200 100 45.40 75 45.41 45.41
PLNT 6,706 6,706 0 100 67.64 100 67.72 67.67
AKAM 6,704 6,627 77 100 72.70 100 72.75 72.75
EGY 6,700 6,700 0 100 2.36 100 2.38 2.36
PSTI 6,700 6,700 0 1,400 0.97 400 0.99 0.97
KMB 6,689 6,686 3 10 120.12 100 120.17 120.16
TUR 6,680 6,680 0 200 27.36 20 27.38 27.39
TLK 6,676 4,946 1,730 100 26.61 100 26.65 26.62
BHF 6,670 6,458 212 200 40.59 100 40.62 40.59
CLLS 6,667 6,367 300 100 19.45 100 19.52 19.43
GRUB 6,664 6,490 174 100 76.67 100 76.78 76.80
IQV 6,644 6,644 0 90 141.95 90 142.15 142.07
TXRH 6,639 6,439 200 100 60.39 100 60.48 60.46
GORO 6,630 6,630 0 500 3.96 100 3.97 3.97
TRTX 6,625 6,525 100 85 19.88 100 19.91 19.90
HLIT 6,621 6,621 0 200 5.66 400 5.68 5.67
ST 6,620 6,620 0 100 47.90 100 47.98 47.87
ALLE 6,614 6,532 82 90 88.62 90 88.71 88.55
SIX 6,613 6,607 6 20 50.90 200 50.96 50.95
SPG 6,611 6,510 101 100 175.81 200 175.92 175.87
CXW 6,603 6,603 0 100 19.22 100 19.25 19.25
MARA 6,600 6,600 0 100 0.63 3,625 0.64 0.63
VNO 6,596 6,596 0 100 67.30 300 67.34 67.33
CHGG 6,583 6,483 100 100 41.12 200 41.19 41.17
HIIQ 6,580 6,580 0 100 34.58 100 34.76 34.75
JAZZ 6,576 6,547 29 100 135.97 200 136.38 136.15
INGN 6,561 6,361 200 100 97.14 56 97.77 97.37
SCCO 6,555 6,451 104 100 38.18 100 38.22 38.17
PK 6,542 6,524 18 100 31.46 100 31.47 31.48
CMCM 6,537 6,537 0 100 6.95 100 6.97 6.92
WDR 6,532 6,432 100 100 17.82 100 17.83 17.82
OSIR 6,525 6,525 0 2,022 19.00 8,805 19.01 19.00
TIF 6,508 6,219 289 100 96.41 200 96.45 96.43
COLL 6,506 6,506 0 100 17.72 100 17.82 17.72
ZS 6,502 6,451 51 192 67.70 21 68.01 67.75
CSFL 6,497 6,297 200 100 26.27 3 26.29 26.25
LC 6,495 6,395 100 400 3.05 1,100 3.06 3.06
AXSM 6,494 6,094 400 100 11.17 100 11.23 11.14
SRE 6,484 6,482 2 100 124.67 6 124.72 124.69
DPZ 6,472 6,272 200 75 243.83 75 244.41 244.25
RH 6,468 6,318 150 100 135.72 100 136.16 135.71
TEF 6,437 6,437 0 9,100 8.93 300 8.94 8.94
KEYS 6,436 6,426 10 75 86.27 100 86.31 86.29
NUMV 6,422 6,422 0 1,400 27.48 400 27.52 27.52
WKHS 6,400 6,400 0 100 0.73 500 0.83 0.80
YRCW 6,399 6,399 0 200 7.26 300 7.29 7.25
FET 6,392 6,392 0 100 6.00 200 6.01 6.02
WM 6,364 6,359 5 90 100.72 100 100.77 100.76
IFF 6,363 5,978 385 100 122.41 200 122.53 122.50
RY 6,359 5,559 800 200 77.89 100 77.91 77.85
FIVE 6,353 6,253 100 63 116.61 100 116.91 116.65
SRCL 6,345 6,044 301 100 49.17 2 49.22 49.21
CRUS 6,343 6,043 300 100 41.57 105 41.65 41.60
AMP 6,340 6,287 53 100 131.12 100 131.24 131.20
SGMS 6,339 6,339 0 100 22.61 100 22.66 22.63
BMRN 6,337 5,842 495 100 94.02 129 94.18 94.03
MCK 6,325 6,325 0 150 120.18 90 120.24 120.18
MEOH 6,303 6,303 0 200 56.67 160 56.77 56.72
MGY 6,301 5,883 418 100 12.48 200 12.49 12.48
LNG 6,290 5,290 1,000 100 69.06 200 69.18 69.14
NTES 6,290 6,105 185 100 242.07 100 242.45 242.30
BR 6,270 6,170 100 100 104.60 114 104.67 104.64
NRE 6,269 1,316 4,953 100 17.75 1,766 17.78 17.73
MFGP 6,256 6,256 0 200 25.30 1,000 25.32 25.29
ZUMZ 6,243 6,034 209 100 24.15 100 24.23 24.23
IGC 6,214 6,214 0 100 2.24 680 2.33 2.29
GCI 6,213 6,213 0 30 10.89 1,400 10.90 10.90
NLNK 6,213 6,213 0 387 1.95 300 1.97 1.99
COLD 6,207 6,207 0 100 30.33 300 30.36 30.33
EGLE 6,207 6,207 0 200 4.75 200 4.77 4.78
JNCE 6,205 6,205 0 100 6.84 100 6.88 6.81
BKE 6,190 6,190 0 100 18.12 100 18.14 18.14
RPD 6,163 6,045 118 75 50.05 75 50.14 50.05
TMV 6,155 6,155 0 3,200 18.00 300 18.01 18.00
AOBC 6,151 6,151 0 100 9.82 100 9.85 9.85
HJLI 6,130 3,430 2,700 100 2.49 100 2.63 2.50
VOT 6,129 6,129 0 200 141.40 200 141.45 141.42
SKX 6,110 6,110 0 200 32.83 175 32.86 32.84
ANTM 6,103 6,003 100 75 304.56 75 304.83 304.74
WTER 6,103 5,717 386 200 2.79 100 2.83 2.80
NOMD 6,097 5,706 391 100 21.52 100 21.56 21.53
SOGO 6,089 4,889 1,200 100 6.28 100 6.29 6.30
NOA 6,071 6,071 0 300 12.71 300 12.76 12.72
BBJP 6,067 5,567 500 18,700 22.60 100 22.61 22.61
DF 6,061 5,961 100 200 2.85 700 2.86 2.86
IONS 6,059 6,057 2 100 79.15 100 79.24 79.23
MSGN 6,055 6,055 0 100 23.01 100 23.09 23.15
AGEN 6,052 6,052 0 400 2.88 600 2.89 2.88
CWB 6,037 6,037 0 300 52.39 100 52.40 52.40
SIG 6,024 5,924 100 200 27.12 200 27.18 27.15
TROX 6,008 6,008 0 100 11.95 100 11.99 11.97
SJNK 6,007 6,007 0 9,400 27.11 6,700 27.12 27.11
STAR 6,004 6,004 0 200 8.27 100 8.28 8.29
PGX 5,997 5,997 0 6,000 14.49 10,404 14.50 14.50
SCYX 5,990 5,990 0 100 1.58 1,500 1.62 1.64
TTD 5,987 5,983 4 100 207.26 100 207.64 207.40
REM 5,986 5,986 0 100 43.87 100 43.88 43.88
ACRX 5,970 5,970 0 300 3.12 300 3.13 3.13
EVH 5,962 5,962 0 100 12.98 100 13.01 13.00
HASI 5,960 5,960 0 200 24.95 100 24.99 24.98
CYH 5,944 5,944 0 587 4.35 431 4.36 4.36
BLDR 5,922 5,161 761 100 13.65 107 13.66 13.66
A 5,915 5,914 1 100 81.09 100 81.14 81.08
INTU 5,906 5,435 471 100 258.82 75 258.95 258.88
SA 5,902 5,302 600 100 13.50 200 13.52 13.49
UNVR 5,896 5,896 0 100 23.00 100 23.02 22.97
AWK 5,883 5,777 106 200 105.62 90 105.72 105.69
TMO 5,877 5,874 3 100 263.37 100 263.52 263.29
ROX 5,869 5,869 0 75 0.83 100 0.84 0.84
PFPT 5,862 5,857 5 100 125.17 100 125.40 124.94
OILD 5,860 5,860 0 200 21.64 300 21.66 21.69
CE 5,849 5,682 167 200 100.48 100 100.62 100.44
SC 5,840 5,190 650 475 21.43 175 21.45 21.45
LCI 5,838 5,838 0 200 8.16 100 8.18 8.13
OC 5,828 5,528 300 100 47.69 100 47.74 47.73
WIT 5,828 5,170 658 1,000 3.98 227 3.99 3.99
JDST 5,822 5,822 0 100 37.88 1,200 37.96 37.98
PSA 5,810 5,709 101 5 217.81 90 218.01 217.78
WTR 5,810 5,810 0 90 36.07 90 36.09 36.07
EEMV 5,798 5,798 0 600 59.69 600 59.72 59.73
TYME 5,787 2,645 3,142 200 2.31 200 2.34 2.32
CIM 5,781 5,739 42 400 19.15 800 19.17 19.15
ITW 5,764 5,663 101 12 144.02 100 144.09 144.08
AUPH 5,758 5,558 200 300 6.28 100 6.30 6.30
COO 5,754 5,592 162 100 293.23 90 293.71 293.56
YELP 5,754 5,754 0 100 35.28 100 35.32 35.26
JHG 5,737 5,736 1 100 25.22 100 25.25 25.22
ADVM 5,731 5,731 0 200 5.64 100 5.67 5.67
MRNA 5,731 5,431 300 500 21.41 100 21.52 21.43
ESTC 5,721 5,721 0 100 84.62 100 85.11 84.96
VNM 5,721 5,721 0 1,281 16.93 100 16.95 16.94
PODD 5,710 5,710 0 100 97.92 100 98.11 98.00
NMRK 5,709 5,709 0 200 9.00 100 9.01 9.01
BPOP 5,702 5,702 0 100 55.94 100 55.99 55.97
SEEL 5,700 5,700 0 100 2.71 100 2.98 2.75
SNSS 5,681 5,681 0 100 0.95 200 0.99 0.98
NGVT 5,656 5,456 200 100 105.21 100 105.59 105.47
TTMI 5,626 5,626 0 301 12.19 300 12.21 12.20
FF 5,625 5,525 100 100 14.72 100 14.97 14.93
SVM 5,620 4,820 800 2,500 2.58 1,700 2.59 2.59
GLPI 5,617 5,617 0 75 37.09 77 37.11 37.09
ACET 5,600 2,400 3,200 11,900 0.18 1,600 0.18 0.19
CWI 5,600 5,600 0 1,600 36.48 4,600 36.50 36.49
SNPS 5,600 5,592 8 64 109.15 75 109.23 109.25
TRU 5,586 5,586 0 29 64.93 100 64.96 64.93
QLYS 5,577 5,576 1 75 85.78 75 86.07 85.88
DEI 5,563 5,462 101 100 41.08 100 41.10 41.09
DTEC 5,538 5,538 0 100 28.87 2,188 29.00 28.87
ACCO 5,532 5,532 0 100 9.04 400 9.05 9.05
COLB 5,527 5,527 0 100 34.97 100 35.06 35.04
PTNQ 5,515 5,215 300 600 33.90 3,300 33.93 33.92
LLL 5,514 5,503 11 100 209.22 100 209.46 208.72
PSO 5,514 5,514 0 200 11.00 400 11.01 11.01
AER 5,512 5,412 100 100 43.68 100 43.71 43.70
BLKB 5,508 5,508 0 100 77.70 100 77.92 77.79
PEGI 5,508 5,211 297 200 22.10 200 22.12 22.12
IDRA 5,504 3,998 1,506 100 3.13 100 3.18 3.16
PYX 5,499 5,499 0 100 28.69 100 29.13 28.83
SNN 5,498 5,439 59 100 39.53 175 39.54 39.53
NGG 5,495 5,485 10 600 58.54 200 58.55 58.53
STML 5,490 5,190 300 500 12.82 100 12.93 12.83
LEG 5,477 5,473 4 300 42.95 100 42.97 42.97
IMO 5,472 5,291 181 100 27.58 100 27.60 27.59
NEO 5,472 5,472 0 100 20.01 100 20.04 20.02
YANG 5,470 5,470 0 100 42.23 100 42.28 42.30
PZZA 5,456 5,243 213 100 46.63 99 46.73 46.73
KEG 5,449 5,345 104 100 5.48 100 5.58 5.42
IAGG 5,446 5,446 0 202 52.93 100 52.95 52.94
CMO 5,445 5,442 3 172 8.54 100 8.55 8.54
CHRW 5,434 5,234 200 200 89.03 1 89.10 89.04
NEWR 5,424 5,224 200 100 103.84 100 104.27 104.24
YRD 5,413 5,394 19 100 13.10 100 13.21 13.09
FLNT 5,403 4,661 742 100 5.64 100 5.67 5.71
SAVE 5,403 5,103 300 100 53.32 100 53.43 53.50
RWM 5,402 5,402 0 100 40.19 1,800 40.20 40.25
PTN 5,399 4,599 800 400 0.98 2,500 1.00 1.00
CSL 5,393 5,292 101 75 124.84 75 125.13 124.99
SCACW 5,393 5,393 0 300 0.00 300 0.02 0.01
UCTT 5,383 5,281 102 100 10.50 200 10.53 10.52
TSU 5,378 5,378 0 600 16.76 100 16.78 16.74
HUBS 5,364 5,360 4 75 168.71 10 169.09 168.85
CM 5,363 5,363 0 200 85.08 400 85.10 85.06
ACGL 5,361 5,360 1 16 32.93 100 32.95 32.88
PH 5,329 5,329 0 100 172.34 59 172.46 172.51
AVYA 5,321 5,321 0 100 14.38 400 14.43 14.41
SBAC 5,289 5,289 0 75 191.67 125 191.85 191.85
MLM 5,285 4,903 382 100 192.79 100 193.22 193.06
VIG 5,284 4,250 1,034 1 109.09 900 109.11 109.10
SMTC 5,279 5,279 0 100 54.44 48 54.62 54.52
FOSL 5,251 5,051 200 100 14.86 100 14.88 14.85
SWAV 5,245 4,330 915 100 37.20 100 44.39 40.50
IPI 5,242 5,242 0 100 3.96 168 3.97 3.95
BLMN 5,237 5,237 0 100 20.59 200 20.61 20.60
PGRE 5,233 5,233 0 300 14.57 251 14.58 14.57
CSTM 5,229 5,229 0 200 9.12 300 9.14 9.10
FLIR 5,229 5,227 2 175 50.18 75 50.22 50.19
ASR 5,223 5,223 0 100 161.99 100 163.14 162.15
EGOV 5,221 5,007 214 200 17.07 100 17.09 17.08
PAYC 5,212 4,962 250 75 182.33 100 182.60 182.47
TDG 5,210 5,137 73 12 442.64 3 443.35 442.59
FANH 5,200 3,576 1,624 100 25.80 100 26.08 26.10
HRTX 5,198 5,198 0 100 23.90 100 23.98 23.86
EXR 5,185 5,005 180 88 99.80 100 99.86 99.86
SSP 5,179 5,179 0 100 22.38 100 22.41 22.43
LPT 5,174 5,173 1 200 48.62 100 48.65 48.64
PUMP 5,170 5,170 0 1 21.40 100 21.43 21.42
THC 5,169 5,169 0 100 29.56 100 29.62 29.54
PCH 5,163 5,154 9 100 36.47 100 36.51 36.49
ROP 5,153 4,896 257 12 328.34 17 328.62 328.42
KMT 5,150 5,150 0 100 36.66 100 36.71 36.69
RPM 5,149 4,149 1,000 100 57.23 100 57.29 57.26
CGNX 5,147 4,947 200 100 54.25 30 54.31 54.25
TREE 5,134 5,134 0 100 346.64 75 348.20 347.94
MTNB 5,128 5,128 0 100 1.22 100 1.26 1.23
SCHH 5,127 5,027 100 300 43.93 1,500 43.94 43.92
HIW 5,107 3,206 1,901 100 45.97 109 46.04 46.00
TAP 5,104 4,792 312 251 60.96 251 61.02 60.97
AMSC 5,099 3,599 1,500 100 13.72 46 13.79 13.73
EPHE 5,084 4,984 100 100 34.09 100 34.11 34.12
AZRX 5,069 3,300 1,769 1,100 2.10 200 2.41 2.26
ABR 5,068 5,068 0 200 12.93 300 12.94 12.93
ELY 5,062 5,062 0 100 16.82 300 16.85 16.86
MUFG 5,059 5,044 15 900 5.15 900 5.16 5.16
TRMB 5,059 4,959 100 100 39.97 100 40.01 39.95
ISRG 5,041 5,031 10 70 557.35 70 558.07 557.55
BUD 5,039 5,039 0 100 81.96 200 81.99 81.97
ALGN 5,035 4,899 136 75 252.00 75 252.53 251.98
ITOT 5,017 4,378 639 1,300 64.69 600 64.70 64.65
LEXEA 5,015 5,015 0 12 43.50 100 43.55 43.55
VNET 5,014 4,098 916 100 8.96 100 8.99 8.98
FOXF 5,011 5,011 0 100 67.36 2 67.48 67.44
DYLS 5,007 1,007 4,000 500 29.34 100 29.42 29.44
IYLD 5,003 5,003 0 100 24.72 2,900 24.74 24.73
MSCI 5,002 4,867 135 60 191.62 60 191.82 191.78
ELP 5,000 4,600 400 100 10.12 600 10.13 10.12
BSBR 4,998 4,924 74 300 12.30 300 12.31 12.26
LADR 4,992 4,892 100 200 16.97 300 16.98 16.98
REI 4,989 4,989 0 200 5.95 100 5.96 5.97
CONE 4,978 4,978 0 100 51.85 100 51.89 51.84
PTLA 4,977 4,977 0 75 33.62 75 33.74 33.63
ETM 4,976 4,976 0 200 6.09 400 6.10 6.08
JEC 4,974 4,974 0 87 74.27 200 74.32 74.32
CAR 4,972 4,972 0 100 35.54 100 35.58 35.59
TGS 4,967 4,583 384 100 15.08 100 15.19 15.22
OXLC 4,957 4,957 0 200 10.02 400 10.05 10.03
EWD 4,950 4,750 200 900 30.87 2,600 30.88 30.86
SAIL 4,930 4,824 106 100 29.17 100 29.23 29.21
RARX 4,925 4,515 410 100 26.80 200 27.02 26.82
SUP 4,905 4,905 0 200 5.02 300 5.05 5.00
VXZB 4,900 4,900 0 600 17.50 600 17.53 17.55
TREX 4,896 4,575 321 100 70.36 100 70.61 70.58
AMZA 4,895 4,895 0 800 5.97 1,000 5.98 5.97
TKR 4,874 4,369 505 100 43.65 5 43.69 43.69
NDAQ 4,864 4,484 380 2 84.29 100 84.33 84.30
CRI 4,857 4,657 200 100 95.88 103 96.05 95.94
JKS 4,847 4,847 0 200 19.60 30 19.72 19.69
GPRE 4,844 4,174 670 100 16.57 100 16.60 16.57
SMHB 4,843 4,843 0 100 19.50 100 22.56 21.00
BIO 4,840 4,840 0 100 308.62 100 309.47 308.86
WLK 4,835 4,637 198 100 69.45 100 69.62 69.56
INPX 4,832 4,832 0 100 1.22 100 1.29 1.27
NDLS 4,825 4,809 16 200 6.49 700 6.51 6.51
NEPT 4,821 4,821 0 100 3.30 400 3.31 3.31
BIP 4,818 4,818 0 200 40.97 100 41.00 40.83
MEET 4,811 4,711 100 500 5.43 200 5.44 5.44
MMP 4,805 4,805 0 100 60.26 100 60.33 60.36
MRT 4,800 4,800 0 300 10.71 100 10.72 10.72
INVA 4,790 4,756 34 200 14.32 25 14.33 14.36
JQC 4,788 4,788 0 1,200 7.90 100 7.91 7.91
EDIT 4,782 4,582 200 100 24.64 100 24.74 24.72
PCY 4,777 4,777 0 1,300 27.75 1,200 27.76 27.75
PXLW 4,767 4,767 0 200 4.05 100 4.07 4.05
SPOT 4,761 4,661 100 100 141.42 2 142.00 141.55
ERF 4,753 4,553 200 2,200 8.32 2,000 8.34 8.34
MYGN 4,748 4,648 100 100 33.44 100 33.61 33.52
FLDR 4,745 4,745 0 117 50.32 1,400 50.34 50.33
TRI 4,743 4,743 0 37 56.28 100 56.30 56.27
DVAX 4,741 4,741 0 100 8.08 200 8.10 8.09
REXR 4,735 4,735 0 100 35.77 200 35.80 35.80
ANH 4,732 4,732 0 2,127 4.13 500 4.14 4.14
GLDD 4,732 4,732 0 100 8.28 200 8.30 8.29
ENT 4,722 2,622 2,100 1,200 1.60 100 1.63 1.62
DBC 4,710 4,710 0 89,700 15.99 39,600 16.01 15.99
L 4,702 4,594 108 200 48.31 100 48.33 48.33
IEV 4,700 4,500 200 7,000 44.03 300 44.04 44.03
AXS 4,699 4,477 222 100 57.18 100 57.22 57.21
WWD 4,694 4,694 0 100 94.93 100 95.08 94.99
SFL 4,686 4,686 0 200 12.33 100 12.34 12.34
AQUA 4,683 4,683 0 100 13.72 100 13.74 13.70
OSUR 4,667 4,667 0 100 11.73 100 11.78 11.75
PIRS 4,662 4,662 0 200 3.34 100 3.35 3.34
AVT 4,659 4,658 1 100 44.09 100 44.13 44.09
IVC 4,658 4,658 0 100 9.96 100 10.00 9.98
LEA 4,643 4,642 1 100 142.12 7 142.25 142.21
MUB 4,641 4,641 0 200 110.19 100 110.20 110.20
FMBI 4,640 4,640 0 100 22.15 5 22.17 22.16
TCBI 4,619 4,519 100 200 59.49 100 59.58 59.51
ORLY 4,604 4,304 300 70 375.32 70 375.89 375.93
KRNY 4,594 4,594 0 100 13.21 100 13.24 13.21
WCN 4,584 4,584 0 121 84.41 100 84.44 84.37
MTW 4,579 4,517 62 100 16.97 100 17.05 17.00
ROK 4,576 4,575 1 100 180.19 28 180.30 180.21
WMC 4,576 4,576 0 100 10.50 322 10.51 10.50
FND 4,572 4,468 104 100 38.75 100 38.83 38.77
CTRE 4,565 4,565 0 200 23.73 100 23.75 23.74
RDNT 4,565 4,024 541 100 15.21 100 15.26 15.22
MFA 4,557 3,948 609 4,400 7.33 280 7.34 7.34
CNC 4,551 4,147 404 200 59.38 100 59.47 59.42
LIN 4,530 4,120 410 100 174.81 100 174.90 174.61
RDFN 4,529 4,520 9 100 18.88 100 18.92 18.82
BC 4,526 3,946 580 54 52.56 100 52.60 52.55
PLCE 4,519 4,496 23 107 87.48 100 87.77 87.78
LJPC 4,507 4,507 0 200 7.46 200 7.50 7.48
APPS 4,503 4,503 0 100 3.13 300 3.14 3.13
ORAN 4,497 4,467 30 9,500 16.13 200 16.14 16.14
SITE 4,490 4,490 0 100 53.79 100 54.02 53.92
RWLK 4,483 4,483 0 13,500 0.23 2,000 0.24 0.23
UFS 4,482 4,182 300 275 49.79 75 49.86 49.75
ADES 4,481 4,381 100 100 11.35 100 11.38 11.37
GWPH 4,476 4,352 124 75 170.80 75 171.13 171.07
MRSN 4,470 4,470 0 100 5.41 100 5.48 5.42
SOXL 4,464 4,464 0 100 139.40 100 139.56 139.33
SDRL 4,458 3,260 1,198 100 8.97 1,100 9.04 9.02
COWZ 4,453 4,201 252 1,000 29.30 1,100 29.33 29.35
BRY 4,452 4,452 0 100 11.92 200 11.94 11.91
ADIL 4,450 4,350 100 3,000 2.96 200 3.31 3.08
HALO 4,449 4,449 0 100 16.37 100 16.43 16.42
ANFI 4,446 4,446 0 7,336 1.19 100 1.21 1.19
GSM 4,444 4,444 0 1,000 2.27 200 2.29 2.25
AME 4,438 4,438 0 90 80.98 90 81.02 80.98
FOXAV 4,435 4,435 0 100 41.10 300 41.19 41.20
TTI 4,432 4,432 0 700 2.61 300 2.62 2.62
FATE 4,429 4,407 22 100 18.73 100 18.79 18.78
MDU 4,422 4,421 1 8 25.78 200 25.79 25.79
SDY 4,422 4,323 99 145 98.74 100 98.77 98.76
NGL 4,409 4,408 1 300 13.43 100 13.45 13.43
CSLT 4,407 4,407 0 10 3.96 200 3.97 3.96
SBLK 4,404 4,404 0 100 6.85 200 6.87 6.86
EPOL 4,401 4,401 0 300 23.66 1,100 23.67 23.66
EWS 4,401 4,401 0 2,000 23.73 6,800 23.74 23.73
SPHD 4,401 4,401 0 800 42.37 100 42.38 42.42
QRVO 4,399 4,399 0 100 69.81 100 69.90 69.85
RVP 4,386 4,166 220 100 0.77 100 1.05 0.88
AMTD 4,379 4,379 0 100 55.71 28 55.74 55.74
SCI 4,378 4,278 100 3 39.34 100 39.38 39.30
VVV 4,376 4,276 100 600 18.12 1 18.14 18.14
LSXMK 4,373 3,798 575 100 41.69 100 41.74 41.72
AERI 4,367 4,367 0 44 46.30 100 46.51 46.70
FLDM 4,353 4,159 194 100 13.66 107 13.68 13.67
RHT 4,347 4,247 100 90 181.83 100 181.86 181.85
CAKE 4,344 4,344 0 100 46.19 100 46.24 46.30
WSC 4,332 4,332 0 100 11.18 200 11.21 11.21
HII 4,331 4,031 300 126 206.45 100 206.82 205.82
REZI 4,322 4,322 0 100 20.42 100 20.46 20.45
AGE 4,313 2,013 2,300 100 4.16 100 4.33 4.24
MED 4,307 4,307 0 100 132.10 2 132.51 132.45
CLI 4,306 4,306 0 100 21.46 1 21.47 21.44
FTEK 4,300 4,300 0 700 1.35 100 1.36 1.35
IPHI 4,297 4,138 159 100 44.25 200 44.41 44.33
MRNS 4,292 4,292 0 200 3.83 200 3.85 3.83
HQY 4,289 3,989 300 100 82.90 100 83.13 83.23
IRT 4,280 4,280 0 300 10.55 200 10.56 10.55
DXC 4,279 4,278 1 175 66.01 75 66.06 66.04
QUAD 4,276 4,276 0 200 12.19 100 12.21 12.21
DCP 4,269 4,269 0 100 31.22 100 31.34 31.26
APH 4,252 4,143 109 100 95.49 200 95.52 95.50
BLK 4,252 3,973 279 16 439.07 75 439.47 439.44
HEFA 4,245 4,245 0 300 28.95 39,900 28.96 28.94
FXL 4,243 4,243 0 100 64.15 200 64.18 64.19
FTCH 4,236 3,005 1,231 100 27.17 300 27.42 27.28
KEM 4,233 3,632 601 1,082 18.36 5 18.40 18.38
VET 4,221 4,121 100 200 25.13 300 25.16 25.10
ESS 4,217 4,116 101 75 289.11 75 289.48 289.36
XMLV 4,203 4,203 0 100 49.63 3,300 49.65 49.63
ARCI 4,200 4,200 0 100 0.43 100 0.60 0.51
TRNX 4,200 4,200 0 200 0.70 100 0.72 0.70
CWH 4,196 3,828 368 100 13.56 100 13.60 13.61
RGLD 4,190 4,090 100 75 90.14 75 90.38 90.25
SPPI 4,185 4,185 0 100 10.29 5 10.32 10.26
ACM 4,182 4,182 0 100 30.68 100 30.72 30.70
PRTK 4,178 3,778 400 100 6.18 200 6.20 6.20
CEI 4,175 1,175 3,000 4,740 0.40 943 0.41 0.41
ROL 4,172 4,162 10 200 40.74 221 40.77 40.76
DOMO 4,168 3,890 278 100 42.64 100 42.91 42.75
BHBK 4,164 4,164 0 312 23.90 200 23.92 23.92
DFRG 4,162 4,162 0 100 7.01 90 7.02 7.01
SOHU 4,158 4,158 0 100 18.76 100 18.94 18.85
BLD 4,152 4,152 0 100 62.47 100 62.73 62.69
HP 4,147 4,139 8 100 55.16 100 55.22 55.20
WH 4,146 3,946 200 200 51.99 100 52.14 51.92
CARS 4,145 4,145 0 300 22.98 27 23.02 23.00
BF.B 4,140 4,134 6 100 50.88 100 50.91 50.89
HA 4,140 4,140 0 100 25.97 100 26.02 25.95
EYE 4,132 4,132 0 100 30.21 100 30.34 30.33
OZK 4,128 4,128 0 200 31.91 100 31.95 31.93
CATB 4,124 4,094 30 7,000 7.12 100 7.15 7.15
PNR 4,124 4,047 77 100 42.97 200 42.99 43.00
ACA 4,122 4,122 0 100 31.50 100 31.81 31.99
CDAY 4,122 3,960 162 100 49.90 100 50.14 50.11
SCHV 4,121 4,121 0 700 55.47 300 55.48 55.45
CNSL 4,098 4,098 0 177 10.40 100 10.43 10.43
VSLR 4,098 4,098 0 200 5.14 999 5.15 5.13
KBA 4,091 3,900 191 100 31.97 600 32.00 31.98
ICPT 4,088 4,078 10 75 113.95 75 114.36 114.00
EXP 4,082 3,882 200 100 72.28 100 72.40 72.23
ATEN 4,063 4,051 12 290 7.23 90 7.25 7.23
INO 4,063 4,063 0 398 3.55 100 3.56 3.56
ASG 4,050 3,750 300 200 5.48 500 5.50 5.50
ODFL 4,042 4,042 0 75 148.04 75 148.26 148.10
PRAA 4,039 4,039 0 100 27.17 100 27.30 27.24
BJ 4,036 4,036 0 100 25.59 100 25.64 25.61
INCY 4,034 4,032 2 32 85.21 75 85.32 85.21
CAL 4,031 3,231 800 300 27.21 100 27.29 27.28
FR 4,029 3,929 100 100 34.98 100 35.03 34.99
APO 4,019 4,019 0 100 29.32 100 29.36 29.36
FDN 4,019 3,919 100 700 139.69 200 139.74 139.60
ILPT 4,005 4,005 0 100 20.47 100 20.56 20.48
CVA 4,004 4,000 4 75 17.10 875 17.12 17.12
ROLL 4,003 4,001 2 100 132.95 10 133.72 133.10
VLUE 3,997 3,997 0 900 81.25 1,600 81.27 81.24
CATS 3,994 3,294 700 100 14.12 100 14.32 14.18
DTE 3,993 3,991 2 37 123.65 16 123.70 123.68
WWW 3,991 3,298 693 75 35.47 75 35.57 35.55
CIFS 3,979 3,879 100 100 2.93 100 3.02 2.98
VAC 3,975 3,975 0 100 95.56 100 95.85 95.66
VFC 3,969 3,889 80 200 85.05 100 85.10 85.07
CSII 3,963 3,963 0 100 39.56 100 39.67 39.51
SBH 3,954 3,954 0 500 17.94 200 17.96 17.94
ITM 3,932 3,932 0 364 48.24 1,123 48.26 48.26
PLT 3,932 3,832 100 100 49.50 100 49.63 49.28
BNDX 3,919 3,666 253 136 55.31 700 55.32 55.31
NCR 3,912 3,793 119 100 28.65 107 28.67 28.65
ORBC 3,912 3,912 0 100 6.81 100 6.82 6.81
PKG 3,905 3,904 1 100 96.61 100 96.80 96.60
EWQ 3,899 3,699 200 7,900 30.12 700 30.13 30.11
FCF 3,899 3,899 0 100 13.67 100 13.68 13.66
ACIA 3,893 3,893 0 100 55.03 4 55.10 55.06
MBI 3,881 3,881 0 100 10.30 100 10.33 10.33
WAT 3,879 3,697 182 75 245.58 100 245.72 245.71
FLS 3,873 3,632 241 100 44.76 221 44.81 44.78
HAS 3,868 3,762 106 74 87.50 103 87.53 87.50
TUSK 3,867 3,867 0 100 17.70 100 17.77 17.78
LOGM 3,848 3,848 0 100 82.03 100 82.20 82.12
QNST 3,845 3,395 450 100 13.43 100 13.45 13.44
ICHR 3,843 3,743 100 75 21.88 75 21.98 21.94
PMT 3,836 3,735 101 75 20.69 75 20.71 20.70
VEDL 3,836 3,693 143 400 10.05 300 10.07 10.06
CHD 3,823 3,822 1 200 67.14 100 67.19 67.17
HCA 3,818 3,718 100 100 133.46 100 133.53 133.31
MKC 3,816 3,714 102 22 140.10 22 140.25 140.11
MOH 3,815 3,614 201 1 142.49 4 142.63 142.57
CBAY 3,812 3,812 0 100 13.29 100 13.36 13.31
AYX 3,804 3,804 0 100 75.27 100 75.49 75.37
AIMT 3,803 3,703 100 100 22.74 100 22.81 22.65
PHYS 3,800 3,800 0 700 10.51 3,700 10.52 10.52
GPMT 3,789 3,789 0 100 18.77 200 18.78 18.77
MTB 3,779 3,739 40 30 174.31 100 174.46 174.41
TFSL 3,776 3,776 0 190 16.58 90 16.61 16.59
BBEU 3,774 2,374 1,400 15,200 24.00 1,600 24.01 24.00
HGV 3,768 3,743 25 100 32.02 156 32.06 32.03
CTB 3,765 3,765 0 100 29.54 100 29.59 29.58
AHT 3,761 3,761 0 200 4.76 400 4.77 4.76
PENN 3,761 3,586 175 13 22.09 8 22.15 22.13
SERV 3,761 3,761 0 100 47.58 100 47.61 47.60
IUSV 3,751 3,751 0 900 55.58 400 55.59 55.55
ULTI 3,744 3,744 0 102 331.65 200 331.80 331.69
AZO 3,740 3,640 100 5 977.07 6 978.69 979.25
DXJ 3,723 3,723 0 300 50.74 500 50.75 50.73
AXU 3,717 850 2,867 2,200 1.29 1,000 1.32 1.30
SEMG 3,715 3,215 500 100 14.67 200 14.69 14.69
GNL 3,704 3,702 2 100 18.53 100 18.56 18.54
ALNY 3,698 3,698 0 100 91.59 100 91.84 91.70
SWK 3,689 3,650 39 100 132.43 42 132.64 132.58
CVEO 3,682 3,682 0 300 2.17 400 2.18 2.17
EEFT 3,678 3,678 0 75 138.92 75 139.16 139.00
DAR 3,651 3,451 200 100 21.31 100 21.33 21.32
BWA 3,638 3,629 9 200 37.98 100 37.99 37.98
SIVB 3,637 3,632 5 22 249.36 75 249.77 249.57
TENX 3,637 2,520 1,117 750 1.90 100 2.00 1.92
CNO 3,633 3,633 0 400 17.20 300 17.22 17.22
TPX 3,628 3,628 0 100 56.83 100 56.93 56.91
FBP 3,623 3,523 100 300 11.50 100 11.51 11.49
AYR 3,622 3,375 247 100 20.37 100 20.42 20.40
PTCT 3,615 3,615 0 100 37.14 100 37.29 37.06
DATA 3,606 3,606 0 100 131.66 100 131.98 131.67
CVLT 3,604 3,596 8 75 65.25 75 65.43 65.31
INSG 3,602 3,602 0 110 4.87 100 4.89 4.87
IYE 3,596 3,596 0 2,000 36.27 1,400 36.28 36.28
MEI 3,590 2,225 1,365 3 30.25 200 30.36 30.37
ANGI 3,583 3,583 0 200 15.78 200 15.81 15.78
CFFN 3,583 3,482 101 100 13.02 200 13.03 13.03
WMGI 3,582 3,573 9 100 32.43 100 32.48 32.43
SHAK 3,569 3,469 100 100 54.62 600 54.72 54.70
SGRY 3,562 3,462 100 200 13.79 100 13.86 13.86
EPC 3,558 3,558 0 100 43.97 190 44.04 44.01
RSG 3,554 3,546 8 100 78.61 100 78.64 78.60
DTEA 3,550 2,766 784 100 1.46 200 1.48 1.47
INSM 3,546 3,546 0 37 30.15 75 30.42 30.23
BECN 3,536 3,536 0 100 34.90 100 34.94 34.88
HAIR 3,536 3,500 36 100 0.80 300 0.88 0.82
SJR 3,529 3,529 0 300 20.76 1,300 20.77 20.77
TKC 3,520 3,520 0 1,100 6.06 200 6.07 6.07
EYPT 3,519 3,519 0 100 2.40 100 2.47 2.41
FLXN 3,515 2,459 1,056 28 12.03 200 12.10 12.01
SNE 3,512 2,707 805 200 46.09 100 46.14 46.10
UHS 3,511 3,423 88 200 134.77 34 134.99 134.89
PRA 3,508 3,508 0 200 37.34 100 37.39 37.36
DVY 3,504 3,304 200 100 99.48 100 99.50 99.52
AVAV 3,502 3,502 0 3 72.38 100 72.58 72.29
EVBG 3,499 3,499 0 75 74.12 160 74.32 74.23
BKNG 3,497 3,279 218 20 1,758.45 85 1,759.86 1,758.43
SRC 3,496 3,496 0 200 37.57 100 37.61 37.58
FRC 3,484 3,445 39 166 104.46 75 104.55 104.50
WCC 3,464 3,464 0 100 53.63 200 53.74 53.77
SWM 3,463 3,463 0 75 37.82 75 37.92 37.89
LPLA 3,462 3,462 0 104 75.31 4 75.41 75.32
HEAR 3,457 2,383 1,074 100 13.29 500 13.43 13.35
MYOK 3,452 3,352 100 100 53.26 100 53.46 53.35
PHIIK 3,451 1,401 2,050 100 1.43 200 1.50 1.48
PVAC 3,451 2,051 1,400 100 53.95 100 54.57 54.43
SLDB 3,451 3,251 200 50 10.03 100 10.13 9.99
RSP 3,448 3,402 46 600 104.34 600 104.36 104.30
ELLI 3,442 3,442 0 100 98.70 251 98.73 98.71
BAH 3,433 3,341 92 100 56.61 200 56.64 56.62
GAB 3,425 3,425 0 700 6.11 1,000 6.12 6.12
ANSS 3,410 3,409 1 75 180.72 100 180.90 180.85
IDXX 3,410 3,344 66 75 217.14 75 217.44 217.03
SUPV 3,406 3,314 92 100 7.87 100 7.92 7.87
BPR 3,397 3,385 12 40 20.07 103 20.08 20.07
SSL 3,396 3,396 0 100 30.25 100 30.29 30.20
EWI 3,389 3,389 0 6,500 27.84 6,000 27.85 27.84
ZIXI 3,388 3,387 1 200 6.86 400 6.88 6.87
AXGN 3,386 3,386 0 200 21.41 200 21.48 21.38
AVY 3,383 3,282 101 100 110.18 100 110.31 110.21
WWE 3,380 2,954 426 75 92.01 100 92.17 92.09
FAF 3,370 3,368 2 100 50.25 100 50.32 50.29
AI 3,368 2,468 900 200 8.31 100 8.32 8.32
FLT 3,368 3,352 16 75 241.47 75 241.79 241.70
OILU 3,363 3,363 0 200 25.92 300 25.94 25.86
AFMD 3,361 3,361 0 100 4.04 200 4.07 4.04
MGP 3,361 3,361 0 175 30.65 75 30.68 30.64
CONN 3,360 3,360 0 100 23.32 100 23.46 23.44
HMSY 3,359 3,359 0 100 32.78 100 32.84 32.77
PETS 3,349 3,349 0 200 20.97 100 21.02 21.01
UGI 3,341 3,340 1 200 55.36 100 55.41 55.37
PEIX 3,336 3,336 0 1,100 1.15 100 1.16 1.15
VBTX 3,335 3,335 0 100 26.39 100 26.44 26.43
JOBS 3,328 3,321 7 100 73.01 100 73.29 73.09
DX 3,313 3,313 0 188 5.99 600 6.00 5.99
ELF 3,302 3,302 0 100 9.10 100 9.14 9.10
CRF 3,300 3,300 0 500 12.02 200 12.04 12.02
HX 3,300 3,300 0 100 2.77 39 2.80 2.76
DEO 3,296 3,291 5 100 163.31 100 163.37 163.21
NCTY 3,294 2,880 414 100 1.94 100 1.99 1.99
SMAR 3,285 2,885 400 300 45.25 100 45.45 45.41
VPL 3,268 2,567 701 695 65.87 700 65.89 65.87
PQG 3,266 3,266 0 100 15.20 100 15.26 15.25
MSG 3,256 3,256 0 75 296.32 75 297.20 297.30
WIFI 3,248 3,248 0 100 21.19 207 21.29 21.28
RJF 3,245 2,845 400 44 82.76 61 82.87 82.68
FDS 3,235 3,190 45 100 238.54 100 238.94 238.84
BBSA 3,230 3,230 0 6,000 25.03 3,000 25.05 25.03
CXP 3,230 3,130 100 75 22.18 481 22.19 22.19
POR 3,226 3,226 0 100 52.13 100 52.20 52.17
DLX 3,221 3,221 0 100 43.82 30 43.90 43.90
FHL 3,220 2,820 400 100 17.20 100 19.78 18.35
ARW 3,219 3,219 0 75 78.74 75 78.85 78.75
HMC 3,213 3,213 0 200 27.51 300 27.52 27.50
WRE 3,208 3,208 0 100 27.63 100 27.67 27.65
FRSX 3,200 2,300 900 400 1.45 400 1.67 1.55
MELI 3,200 2,996 204 100 491.40 100 493.53 492.80
BOTZ 3,196 3,196 0 700 19.85 3,200 19.86 19.84
PFFD 3,189 3,189 0 1 24.17 800 24.24 24.25
GDEN 3,186 3,096 90 200 13.47 200 13.56 13.50
JKHY 3,186 3,183 3 100 138.06 100 138.22 138.22
CROX 3,183 3,183 0 100 24.89 100 24.94 24.90
GLNG 3,182 3,178 4 100 22.12 100 22.15 22.14
PATK 3,182 3,182 0 100 45.64 100 45.84 45.80
SVMK 3,174 3,174 0 100 15.20 100 15.31 15.24
VVR 3,168 3,168 0 332 4.21 3,000 4.22 4.21
WST 3,167 3,167 0 100 105.12 100 105.28 105.16
HMI 3,165 2,965 200 100 14.99 100 15.25 14.80
VSAT 3,164 3,036 128 75 78.53 75 78.64 78.54
EHIC 3,162 3,162 0 700 12.30 1,000 12.32 12.31
LM 3,156 3,156 0 94 29.13 100 29.16 29.13
BEAT 3,153 3,053 100 100 68.18 100 68.34 68.20
NJR 3,151 3,147 4 100 50.05 100 50.14 50.08
NAVG 3,146 3,144 2 400 69.87 600 69.88 69.88
FIVN 3,144 3,144 0 75 54.87 75 55.00 54.87
WCG 3,141 3,041 100 100 242.44 100 242.73 242.62
PLAY 3,140 3,140 0 100 48.22 200 48.29 48.29
VTEB 3,138 2,138 1,000 400 51.65 169 51.66 51.66
APPN 3,132 3,032 100 100 35.42 100 35.59 35.52
EAT 3,130 3,130 0 100 44.27 100 44.43 44.26
AMBA 3,120 3,120 0 100 43.25 100 43.34 43.23
ORC 3,120 3,120 0 100 6.84 519 6.85 6.84
GWR 3,116 3,016 100 100 86.25 24 86.40 86.41
ARE 3,115 2,879 236 75 141.31 75 141.42 141.33
HDB 3,110 3,037 73 100 113.38 100 113.51 113.48
VC 3,108 2,818 290 100 75.46 100 75.72 75.68
GCOW 3,105 3,105 0 1,100 30.94 600 31.13 31.05
RLJ-A 3,100 3,100 0 100 25.50 100 25.73 25.56
CVET 3,099 3,099 0 200 34.57 200 34.95 34.72
GWRE 3,099 2,859 240 100 94.14 75 94.30 94.14
VOYA 3,099 3,093 6 100 51.72 100 51.76 51.73
SAGE 3,092 3,087 5 75 158.55 3 159.14 159.30
FBHS 3,089 2,888 201 200 46.12 18 46.15 46.16
CLVS 3,082 2,802 280 75 28.19 75 28.35 28.28
OLED 3,080 3,080 0 100 156.73 100 157.24 156.97
GTT 3,079 2,981 98 100 33.14 100 33.46 33.36
APD 3,077 3,075 2 90 184.78 90 184.92 184.65
IWS 3,069 3,069 0 800 87.49 1,000 87.52 87.47
PNW 3,062 3,060 2 100 95.64 1 95.71 95.66
TYL 3,058 3,015 43 5 204.08 100 204.46 204.23
CATM 3,057 2,957 100 100 32.14 100 32.30 32.18
SAIC 3,055 1,663 1,392 75 73.34 175 73.51 73.30
BCC 3,054 3,053 1 100 27.36 16 27.44 27.34
BWXT 3,051 2,961 90 128 49.88 100 49.94 49.91
MEDP 3,049 2,868 181 100 54.71 100 54.86 54.74
NUVA 3,049 3,048 1 100 55.80 2 55.97 55.94
SCHA 3,048 2,948 100 600 71.08 500 71.10 71.07
CLB 3,041 3,016 25 100 69.37 100 69.64 69.48
CYTK 3,041 3,041 0 100 7.87 100 7.92 7.89
NFG 3,036 2,735 301 75 60.39 75 60.46 60.47
SMSI 3,027 3,027 0 100 2.43 100 2.53 2.51
EHTH 3,026 3,026 0 100 58.21 100 58.76 58.66
CIDM 3,020 3,020 0 200 1.90 500 2.00 1.92
NH 3,020 3,020 0 800 1.15 800 1.25 1.15
IDEX 3,014 2,514 500 500 1.67 100 1.72 1.70
AAN 3,008 3,008 0 100 51.91 100 52.11 52.00
DLR 3,005 3,001 4 100 115.69 200 115.78 115.73
C-N 3,000 3,000 0 100 26.75 100 26.96 26.90
SPFF 3,000 3,000 0 100 11.63 100 11.65 11.64
CSIQ 2,998 2,998 0 27 23.36 1 23.43 23.43
AYI 2,995 2,880 115 100 130.88 100 131.24 130.81
SXC 2,994 2,994 0 200 9.06 100 9.08 9.06
MORL 2,989 2,983 6 200 14.86 600 14.89 14.88
IOVA 2,981 2,981 0 100 10.33 100 10.38 10.32
CAMT 2,976 2,890 86 100 9.47 100 9.53 9.51
EMLP 2,974 2,974 0 1,200 24.69 1,200 24.70 24.71
STMP 2,966 2,966 0 75 87.18 75 87.69 87.41
PLX 2,957 1,857 1,100 100 0.44 8,058 0.48 0.47
WAL 2,956 2,856 100 100 45.26 100 45.42 45.39
HRC 2,954 2,754 200 75 103.94 75 104.17 104.03
TPVG 2,951 2,951 0 100 13.49 100 13.53 13.51
TGE 2,950 2,950 0 100 24.04 100 24.08 24.07
RUSL 2,943 2,943 0 500 41.75 25 41.84 41.80
LILAK 2,929 2,929 0 400 20.20 100 20.25 20.22
QURE 2,925 2,727 198 75 64.27 75 64.57 64.61
XNET 2,925 1,925 1,000 200 4.08 200 4.11 4.09
MMSI 2,912 2,912 0 100 60.31 100 60.59 60.47
STKL 2,912 2,912 0 200 3.64 200 3.66 3.66
AKR 2,909 2,909 0 90 27.41 90 27.48 27.44
BXP 2,904 2,888 16 90 133.39 5 133.50 133.43
MTZ 2,902 2,902 0 100 47.80 100 48.00 47.82
AIG-A 2,900 1,200 1,700 200 25.31 1,200 25.34 25.33
LOAC 2,900 2,900 0 15,000 9.95 300 12.86 9.99
UAVS 2,900 2,900 0 3,700 0.53 100 0.56 0.53
HHC 2,892 2,781 111 10 112.21 113 112.41 112.27
OCUL 2,890 2,890 0 200 4.10 300 4.12 4.09
TDC 2,889 2,789 100 75 48.05 100 48.08 48.07
BLUE 2,886 2,886 0 75 159.74 75 160.22 160.24
AN 2,877 2,777 100 100 33.26 100 33.31 33.35
PS 2,876 2,876 0 100 29.75 100 29.82 29.76
AIR 2,874 2,874 0 100 35.10 100 35.22 35.15
EFG 2,874 2,874 0 100 77.35 8 77.37 77.35
BHVN 2,873 2,873 0 175 49.89 75 50.25 50.13
MLPI 2,873 2,873 0 200 22.43 2,100 22.44 22.42
FTFT 2,869 300 2,569 100 0.87 100 0.96 0.92
REGL 2,869 2,869 0 700 56.62 1,700 56.67 56.68
IYF 2,861 2,861 0 300 121.84 1,500 121.87 121.72
LFUS 2,851 2,851 0 100 190.82 100 191.68 191.48
SEDG 2,851 2,660 191 100 39.47 17 39.62 39.42
VYM 2,848 2,848 0 1,200 86.67 700 86.69 86.65
BLFS 2,832 2,832 0 200 18.91 100 19.06 19.00
ORIT 2,827 2,827 0 100 17.30 300 17.32 17.31
CWK 2,826 2,823 3 100 18.00 100 18.19 18.07
NMIH 2,820 2,820 0 100 26.19 100 26.27 26.23
TI 2,810 2,650 160 600 6.19 400 6.21 6.20
VSTO 2,809 2,809 0 400 8.19 300 8.21 8.21
DECK 2,806 2,706 100 75 142.89 75 143.26 143.35
OFC 2,805 2,805 0 100 27.11 100 27.14 27.12
MATX 2,803 2,803 0 100 36.57 100 36.77 36.70
CRNT 2,800 2,800 0 500 3.59 400 3.61 3.61
DBO 2,800 2,600 200 5,700 10.49 5,100 10.50 10.50
FEDU 2,800 2,800 0 100 1.93 100 1.99 1.96
VLRX 2,800 2,800 0 100 0.34 100 0.40 0.37
HLF 2,793 2,247 546 100 56.92 100 57.06 57.03
PTIE 2,790 1,700 1,090 200 1.34 100 1.37 1.35
CASY 2,789 2,789 0 100 127.48 100 127.67 127.59
MHK 2,787 2,504 283 75 128.91 100 129.04 129.02
AAOI 2,785 2,785 0 100 14.16 200 14.20 14.15
CRSP 2,784 2,784 0 100 39.04 100 39.24 39.10
BPL 2,777 2,577 200 100 34.28 29 34.33 34.28
GCP 2,775 2,775 0 100 30.23 305 30.34 30.28
TPB 2,773 2,773 0 100 48.11 100 48.35 48.26
IEI 2,763 2,763 0 2,800 122.06 200 122.07 122.06
WBK 2,762 2,762 0 500 18.88 200 18.90 18.89
ROG 2,761 2,761 0 100 157.74 100 158.30 157.51
MAIN 2,759 2,759 0 100 38.54 100 38.59 38.53
CLNE 2,757 2,757 0 110 2.84 1,000 2.86 2.84
CURO 2,755 2,755 0 100 11.21 100 11.31 11.24
LDOS 2,754 2,606 148 100 63.15 100 63.25 63.15
BBW 2,750 2,750 0 10 5.46 100 5.51 5.49
JW.A 2,748 2,747 1 100 45.52 100 45.63 45.59
CHRS 2,745 2,745 0 100 14.84 100 14.88 14.82
IIPR 2,744 2,735 9 100 81.59 4 81.91 81.66
AIMC 2,730 2,661 69 6 31.82 100 31.91 31.85
EV 2,725 2,723 2 100 41.87 100 41.91 41.88
JMEI 2,725 2,532 193 300 2.32 200 2.33 2.33
FRO 2,723 2,723 0 200 6.70 100 6.71 6.70
CALM 2,717 2,717 0 100 44.73 100 44.84 44.82
OSPN 2,717 2,717 0 100 20.12 90 20.18 20.15
CDK 2,716 2,714 2 100 58.72 100 58.77 58.73
BJRI 2,711 2,311 400 100 47.08 100 47.17 47.17
QHC 2,711 2,690 21 241 1.86 800 1.87 1.86
PRAH 2,707 2,607 100 100 104.81 2 104.88 104.92
ARES 2,706 2,706 0 100 23.83 200 23.89 23.82
IRBT 2,705 2,705 0 100 125.22 100 125.48 125.34
KIRK 2,702 2,702 0 100 7.82 100 7.87 7.85
VRP 2,700 2,700 0 100 24.47 200 24.51 24.48
MNR 2,699 2,699 0 95 13.28 100 13.29 13.28
SWI 2,697 2,597 100 100 19.29 200 19.45 19.40
CVBF 2,695 2,595 100 100 22.11 100 22.16 22.14
SHOO 2,693 2,607 86 100 32.44 100 32.55 32.53
HUBB 2,685 2,685 0 75 123.07 75 123.27 123.06
LAUR 2,684 2,684 0 100 15.10 100 15.14 15.11
IIVI 2,683 2,683 0 100 39.34 100 39.43 39.23
WPC 2,683 2,482 201 100 77.45 17 77.48 77.41
KZR 2,682 2,022 660 100 18.13 100 18.53 18.25
USLV 2,677 2,627 50 800 70.01 500 70.12 69.97
AT 2,675 2,675 0 1,800 2.62 1,200 2.63 2.63
LGND 2,675 2,575 100 100 121.54 100 121.99 121.46
WBT 2,674 2,674 0 100 15.85 100 15.87 15.87
B 2,672 2,672 0 100 55.52 141 55.68 55.49
NEOS 2,671 2,567 104 100 2.60 200 2.62 2.62
DDS 2,666 2,666 0 100 72.10 70 72.45 72.33
ESPR 2,666 2,666 0 100 50.26 100 50.54 50.43
AIZ 2,654 2,654 0 224 99.44 155 99.62 99.49
JRJC 2,650 2,650 0 200 1.56 200 1.64 1.62
AZPN 2,648 2,648 0 100 102.18 100 102.30 102.27
NVCR 2,648 2,559 89 100 51.63 100 51.86 51.61
SEM 2,635 2,633 2 100 14.24 100 14.26 14.25
OSG 2,630 2,630 0 200 2.45 100 2.46 2.46
WAGE 2,629 2,529 100 100 38.04 100 38.19 38.13
BTX 2,624 2,524 100 400 1.56 100 1.62 1.60
ARNA 2,615 2,490 125 75 46.91 75 47.10 46.98
CNAT 2,606 2,606 0 253 2.72 200 2.74 2.73
GH 2,604 2,448 156 100 97.91 100 99.07 98.36
NLS 2,601 2,601 0 189 6.23 100 6.25 6.23
AGRX 2,600 2,600 0 100 1.61 87 1.63 1.63
CLS 2,600 2,600 0 300 8.82 100 8.83 8.83
CRHM 2,600 2,500 100 200 2.88 300 2.91 2.90
VECO 2,595 2,595 0 200 11.69 100 11.72 11.71
BXC 2,586 2,386 200 100 27.77 100 27.98 27.95
BDN 2,581 2,581 0 100 15.63 187 15.64 15.63
STE 2,581 2,580 1 100 122.87 100 123.07 122.86
GDDY 2,569 2,469 100 75 75.39 100 75.44 75.41
EVTC 2,568 2,468 100 200 28.91 300 28.99 28.97
RP 2,568 2,488 80 100 61.92 100 61.99 61.93
GEL 2,567 2,567 0 100 22.58 17 22.59 22.59
INN 2,566 2,566 0 100 11.36 500 11.38 11.36
RPT 2,557 2,557 0 100 11.68 100 11.69 11.67
JELD 2,555 2,540 15 100 18.98 100 19.03 19.02
RAMP 2,550 2,550 0 100 60.50 100 60.59 60.53
AKTS 2,549 2,549 0 100 6.35 100 6.46 6.30
CERC 2,546 2,546 0 100 5.67 100 5.75 5.68
NNN 2,542 2,537 5 196 52.96 100 53.05 52.95
GLMD 2,540 2,540 0 100 8.65 100 8.74 8.66
BAND 2,536 2,536 0 100 68.09 100 68.35 68.19
PSLV 2,531 2,531 0 2,400 5.61 2,800 5.62 5.62
CBPO 2,530 2,530 0 100 86.31 100 86.72 86.50
HF 2,530 2,480 50 100 46.23 100 46.50 46.16
SPTN 2,529 2,522 7 100 16.16 100 16.22 16.17
AJRD 2,528 2,528 0 400 33.95 100 34.02 34.01
CBZ 2,526 2,526 0 100 20.18 100 20.28 20.20
LAMR 2,526 2,526 0 100 77.62 100 77.77 77.73
ALB 2,518 2,446 72 200 85.34 100 85.44 85.40
CPT 2,518 2,514 4 75 100.70 10 100.82 100.77
LHCG 2,518 2,518 0 100 111.89 100 112.04 112.04
LTS 2,513 2,512 1 100 3.04 100 3.06 3.04
TWI 2,513 2,513 0 400 5.02 200 5.04 5.03
VGT 2,512 2,512 0 100 200.09 300 200.13 200.09
MPLX 2,507 2,420 87 100 33.15 100 33.18 33.19
TTNP 2,507 2,507 0 2,980 1.77 125 1.83 1.81
EKSO 2,502 2,302 200 100 2.48 100 2.50 2.48
BSMX 2,500 2,500 0 200 6.73 200 6.74 6.71
CBAT 2,500 2,100 400 200 1.01 100 1.08 1.04
OPER 2,500 2,500 0 100 100.49 100 100.52 100.50
VIXM 2,500 2,500 0 400 20.97 100 21.10 21.09
LFC 2,495 2,495 0 1,000 13.80 300 13.81 13.80
DNKN 2,492 2,492 0 100 71.82 57 71.90 71.86
FFWM 2,488 2,488 0 100 14.44 100 14.48 14.46
FFBC 2,487 2,487 0 100 26.06 100 26.10 26.08
GGAL 2,476 2,476 0 100 29.22 100 29.31 29.24
AMN 2,471 2,471 0 99 46.37 100 46.43 46.40
RKDA 2,469 569 1,900 200 7.22 100 7.31 7.29
AMRH 2,467 2,467 0 10,000 0.40 100 0.44 0.41
TWNK 2,465 2,365 100 100 11.87 105 11.89 11.89
MSI 2,463 2,463 0 100 140.91 75 141.01 140.97
ONDK 2,457 2,450 7 200 5.88 100 5.92 5.88
CTAS 2,454 2,454 0 24 206.45 50 206.69 206.47
TYHT 2,450 2,450 0 2,550 0.68 1,000 0.69 0.68
LILA 2,444 2,444 0 100 20.20 100 20.24 20.26
SHW 2,443 2,145 298 100 430.18 100 430.70 430.11
EURN 2,442 2,156 286 798 8.17 200 8.19 8.19
GTN 2,442 2,436 6 100 22.32 100 22.35 22.35
IHI 2,441 2,441 0 300 229.24 100 229.41 229.37
NATI 2,441 2,355 86 100 45.21 100 45.28 45.27
DQ 2,438 2,438 0 100 33.47 100 33.68 33.55
BDC 2,431 2,431 0 100 58.46 100 58.63 58.42
IAC 2,420 2,420 0 100 212.34 75 212.74 212.28
MTSI 2,417 2,417 0 100 19.30 100 19.36 19.23
SCHX 2,412 2,012 400 300 67.86 100 67.87 67.86
AGRO 2,405 2,405 0 100 6.94 100 6.95 6.94
ABMD 2,404 2,204 200 75 332.55 75 333.37 332.10
BLCM 2,403 2,403 0 100 3.28 100 3.30 3.29
SAEX 2,403 2,403 0 100 3.90 100 3.99 3.92
TECL 2,401 2,401 0 300 136.74 100 136.86 136.76
ACHV 2,400 2,400 0 101 2.89 100 2.96 2.86
CEF 2,400 2,400 0 600 12.78 1,200 12.79 12.78
MNLO 2,400 2,400 0 10 7.99 100 8.08 7.94
LSTR 2,396 2,149 247 100 109.88 100 110.23 109.99
SRTS 2,394 2,361 33 100 7.55 100 7.82 7.98
UBNT 2,394 2,385 9 8 145.03 100 145.34 145.05
AZUL 2,393 2,393 0 200 32.29 100 32.35 32.24
RUBY 2,392 2,392 0 100 16.47 6,748 16.75 16.49
MGNX 2,391 2,391 0 100 19.03 100 19.14 19.13
EHC 2,387 2,387 0 1 59.99 100 60.11 60.07
GMED 2,387 2,287 100 100 47.01 100 47.09 47.03
NRO 2,385 1,700 685 300 4.90 100 4.91 4.91
FOMX 2,382 2,382 0 100 3.88 100 3.91 3.90
IUSB 2,380 2,380 0 200 50.05 1 50.06 50.04
SQM 2,377 2,377 0 100 40.63 300 40.87 40.73
TENB 2,365 1,878 487 150 30.43 200 30.62 30.48
TCPC 2,359 2,359 0 200 14.24 200 14.25 14.24
WIX 2,359 2,359 0 100 108.39 100 108.85 108.67
POOL 2,358 2,358 0 20 157.78 100 158.16 157.46
ACTG 2,353 2,353 0 100 3.06 67 3.08 3.08
AMCX 2,351 2,351 0 100 59.07 98 59.13 59.13
GGN 2,350 2,350 0 400 4.24 200 4.25 4.25
HOME 2,344 2,344 0 100 22.30 100 22.37 22.28
ALLO 2,341 2,341 0 100 26.45 100 26.84 26.66
SALT 2,341 2,341 0 500 4.35 300 4.37 4.41
NGHC 2,335 2,335 0 100 24.42 100 24.50 24.45
BRKS 2,330 2,230 100 100 30.45 100 30.55 30.48
RETA 2,329 2,328 1 70 94.87 31 95.45 95.45
NTLA 2,325 2,324 1 100 17.09 100 17.18 17.12
VRSN 2,319 2,114 205 25 182.17 37 182.42 182.24
XLG 2,317 2,317 0 200 202.64 100 202.68 202.47
GRA 2,316 1,458 858 75 77.37 75 77.53 77.51
ACC 2,314 2,314 0 100 46.55 200 46.60 46.59
AXAS 2,310 2,310 0 200 1.36 1,200 1.38 1.37
AVB 2,309 2,309 0 75 198.67 75 198.88 198.68
IQDF 2,301 2,301 0 100 23.42 100 23.44 23.42
APTO 2,300 2,300 0 100 1.99 300 2.01 2.00
HFBC 2,300 2,300 0 2,000 19.95 1,571 20.14 20.14
BOOT 2,297 2,297 0 100 27.72 100 27.83 27.82
SLG 2,297 2,296 1 100 90.81 100 90.92 90.85
BPI 2,296 2,296 0 175 6.26 170 6.28 6.27
GXC 2,294 1,540 754 100 101.01 200 101.11 101.15
HEDJ 2,293 2,293 0 1,100 64.58 300 64.59 64.58
AEL 2,285 2,251 34 100 30.70 100 30.78 30.76
NVRO 2,279 2,279 0 75 44.42 39 44.74 44.50
CAMP 2,274 2,274 0 7 12.76 100 12.78 12.77
DIN 2,274 2,274 0 100 86.90 100 87.13 87.04
EPR 2,271 2,271 0 75 75.55 75 75.66 75.57
SMG 2,271 2,105 166 100 81.46 100 81.58 81.46
EWGS 2,266 2,266 0 1,200 54.48 273 54.61 54.61
FMS 2,262 2,262 0 100 39.52 100 39.56 39.54
EBIX 2,259 2,259 0 100 52.41 100 52.60 52.46
TPIC 2,258 2,258 0 100 31.02 200 31.16 31.06
FRED 2,252 2,252 0 200 2.87 100 2.89 2.90
VCEL 2,251 2,251 0 100 19.46 100 19.53 19.47
PRAN 2,250 2,250 0 100 1.78 100 1.94 1.87
AAXN 2,248 2,248 0 100 49.39 100 49.62 49.44
WLTW 2,242 2,232 10 204 174.42 9 174.59 174.52
IBKC 2,240 2,240 0 20 77.50 100 77.59 77.52
E 2,237 1,837 400 500 35.61 900 35.64 35.63
IWO 2,237 2,137 100 200 199.25 600 199.38 199.32
LLNW 2,237 2,226 11 300 2.92 400 2.93 2.92
RRR 2,233 2,233 0 100 26.63 100 26.72 26.65
RDUS 2,231 2,181 50 100 19.13 75 19.20 19.13
FFIV 2,228 2,218 10 12 154.32 100 154.50 154.36
ICF 2,223 2,223 0 100 109.95 300 109.99 109.92
EDN 2,218 927 1,291 100 24.87 100 25.13 25.00
HTLD 2,213 2,213 0 100 20.12 100 20.16 20.14
VMOT 2,211 2,211 0 1,000 24.69 900 24.73 24.74
CVIA 2,207 2,207 0 100 6.62 100 6.68 6.61
EPAY 2,206 2,206 0 100 49.53 100 49.78 49.75
RVNC 2,205 2,205 0 100 15.61 100 15.69 15.66
SSW 2,204 2,204 0 200 8.09 100 8.11 8.06
LSXMA 2,203 1,733 470 10 41.53 100 41.57 41.52
ARKG 2,200 2,200 0 300 32.98 400 33.07 32.91
HSGX 2,200 2,200 0 100 0.10 100 0.13 0.11
SDIV 2,200 2,200 0 100 18.54 400 18.55 18.55
SNP 2,200 2,200 0 100 85.27 100 85.35 85.27
SOLO 2,199 2,199 0 300 3.30 1,000 3.40 3.37
KEX 2,197 2,179 18 100 73.81 100 74.13 74.04
UE 2,195 2,195 0 100 18.72 100 18.75 18.72
MRCY 2,193 1,993 200 75 63.21 75 63.53 63.27
SBOT 2,191 2,191 0 1,100 1.13 100 1.21 1.17
ADS 2,188 2,088 100 100 171.88 100 172.16 172.11
NICE 2,185 1,262 923 95 120.48 100 120.70 120.53
CISN 2,183 2,183 0 500 13.87 100 13.90 13.89
ONVO 2,183 2,183 0 1,000 1.08 200 1.10 1.08
HIFR 2,174 2,174 0 100 21.36 100 21.37 21.36
SONO 2,174 2,174 0 200 10.15 200 10.21 10.18
AINV 2,171 2,171 0 100 15.71 244 15.73 15.72
FIBK 2,168 2,168 0 100 42.37 100 42.44 42.38
HMHC 2,167 2,167 0 100 7.22 300 7.25 7.25
KLIC 2,160 2,160 0 100 22.97 30 23.00 22.98
OCSL 2,160 2,160 0 800 5.20 1,300 5.21 5.22
SUZ 2,160 2,060 100 100 24.87 400 24.91 24.72
EQM 2,159 2,159 0 3 43.81 100 43.97 43.97
IVW 2,153 2,153 0 600 171.50 500 171.54 171.39
SGH 2,151 2,151 0 100 24.50 100 24.59 24.53
BE 2,149 2,049 100 100 13.00 100 13.16 13.05
TMST 2,149 2,149 0 100 11.44 100 11.50 11.44
PLAN 2,147 2,147 0 200 40.26 100 40.66 40.48
PES 2,143 2,143 0 100 2.01 200 2.02 2.01
KALA 2,139 2,139 0 100 8.38 100 8.41 8.40
JBT 2,132 2,132 0 100 91.87 34 92.35 91.99
BPFH 2,131 2,128 3 100 11.62 100 11.63 11.62
CAE 2,125 2,125 0 400 21.92 100 21.94 21.94
VVI 2,124 2,057 67 50 53.07 100 53.57 53.16
ADRO 2,123 2,123 0 100 4.18 100 4.21 4.18
CRCM 2,121 2,121 0 100 19.31 100 19.41 19.41
SFNC 2,117 2,117 0 100 26.29 100 26.35 26.33
CBU 2,115 2,115 0 100 62.54 100 62.71 62.58
CIB 2,110 2,110 0 90 50.86 75 51.05 50.84
IYJ 2,110 2,110 0 400 150.68 400 150.76 150.70
BXS 2,107 2,107 0 207 30.37 200 30.42 30.40
LRGF 2,102 2,102 0 1,400 31.29 1,100 31.31 31.32
PII 2,102 2,102 0 10 86.63 100 86.93 86.73
XSLV 2,102 2,102 0 157 47.50 500 47.54 47.48
EDZ 2,101 2,101 0 200 42.53 100 42.56 42.59
BOIL 2,100 2,100 0 500 23.12 500 23.16 23.24
HEWJ 2,100 2,100 0 500 30.80 20,200 30.81 30.82
WEX 2,099 2,099 0 100 182.81 75 183.08 182.85
BPTH 2,098 767 1,331 100 27.69 100 28.11 27.79
DHT 2,098 2,098 0 500 4.63 200 4.64 4.63
DBVT 2,093 1,793 300 200 8.08 1,300 8.15 8.12
LPSN 2,092 2,092 0 100 28.67 1,125 28.70 28.67
CJ 2,089 2,089 0 100 16.54 100 16.58 16.53
MNTA 2,082 1,982 100 100 14.34 100 14.43 14.37
OSIS 2,078 2,078 0 100 86.26 100 86.55 86.42
SUPN 2,075 2,075 0 100 38.62 100 38.74 38.65
IBKR 2,072 2,050 22 100 54.50 100 54.64 54.53
GEO 2,070 2,070 0 75 19.41 175 19.45 19.42
REGI 2,067 2,067 0 7 23.59 154 23.66 23.66
OMF 2,066 2,066 0 200 34.17 100 34.23 34.18
ATRA 2,064 2,064 0 100 38.35 100 38.90 38.78
ASND 2,060 2,060 0 100 127.23 100 127.49 127.01
NEWM 2,060 2,060 0 100 12.19 100 12.21 12.16
RGNX 2,059 1,805 254 100 59.50 100 59.93 59.41
TTOO 2,055 1,755 300 200 2.66 100 2.67 2.67
UPLD 2,045 1,940 105 100 41.79 100 42.18 42.02
INSW 2,040 2,040 0 100 19.05 100 19.15 19.08
ZBRA 2,040 2,040 0 100 212.79 100 213.48 213.18
CINF 2,031 2,026 5 100 86.03 2 86.08 86.05
EQIX 2,030 1,930 100 75 443.11 75 443.81 443.44
ASGN 2,028 2,028 0 100 64.82 99 64.94 64.94
DESP 2,028 2,028 0 100 16.14 100 16.26 16.20
PPBI 2,024 1,924 100 103 28.91 103 28.96 28.91
INSE 2,022 2,022 0 100 6.47 100 6.74 6.71
AMG 2,019 1,906 113 100 110.74 146 110.90 110.70
SAFM 2,017 2,012 5 100 128.84 100 129.26 128.92
CQP 2,013 1,913 100 100 42.14 100 42.29 42.16
ALSN 2,012 2,011 1 100 46.08 100 46.14 46.11
PCI 2,012 1,312 700 100 23.65 100 23.72 23.69
SNA 2,006 2,000 6 100 157.41 134 157.67 157.59
EVLV 2,000 2,000 0 2,900 0.34 100 0.38 0.34
JPS 2,000 2,000 0 100 9.02 300 9.03 9.02
OEC 2,000 1,900 100 100 20.82 100 20.90 20.86
ONCS 2,000 2,000 0 6,000 0.54 100 0.54 0.54
MSTR 1,999 1,999 0 100 147.71 112 148.22 147.88
EURL 1,998 1,998 0 500 27.93 100 27.96 27.90
JBGS 1,997 1,997 0 100 41.55 100 41.62 41.58
MC 1,994 1,994 0 175 42.75 75 42.89 42.75
SBNY 1,993 1,991 2 100 136.53 75 136.74 136.59
VCYT 1,993 1,993 0 100 21.50 75 21.59 21.53
KEYW 1,992 1,992 0 100 7.68 200 7.73 7.69
DIOD 1,984 1,984 0 90 37.57 90 37.69 37.63
RCI 1,984 1,884 100 100 54.25 100 54.28 54.25
ITCI 1,982 1,882 100 200 13.33 100 13.42 13.40
TDS 1,980 1,979 1 100 31.87 100 31.90 31.81
HEEM 1,979 1,979 0 1,000 25.62 1,100 25.66 25.64
WGO 1,974 1,974 0 100 31.01 100 31.06 31.04
COHU 1,968 1,833 135 100 15.04 100 15.10 15.02
ASH 1,967 1,659 308 100 78.58 1 78.68 78.64
GNMK 1,962 1,962 0 100 7.05 100 7.09 7.08
TUP 1,962 1,962 0 100 27.00 5 27.06 27.08
DCPH 1,961 1,960 1 75 25.34 75 25.63 25.43
CW 1,959 1,951 8 100 114.24 75 114.40 114.04
RING 1,958 1,958 0 200 17.47 100 17.49 17.47
IEX 1,956 1,742 214 90 148.60 90 148.84 148.90
MAC 1,952 1,851 101 100 42.79 100 42.83 42.80
NTGR 1,946 1,946 0 100 36.33 100 36.48 36.41
UEC 1,943 1,943 0 1,321 1.38 800 1.39 1.38
WING 1,943 1,943 0 100 70.75 100 71.00 70.86
GTLS 1,942 1,942 0 40 91.61 75 91.96 91.68
AGCO 1,941 1,936 5 100 66.98 79 67.04 67.01
OCN 1,940 1,940 0 500 2.00 900 2.02 2.01
RE 1,937 1,275 662 23 220.44 24 220.83 220.38
IDCC 1,936 1,936 0 100 67.74 16 67.87 67.77
EDC 1,930 1,930 0 100 83.71 100 83.77 83.65
PEN 1,924 1,824 100 100 153.08 75 153.57 153.45
CG 1,919 1,919 0 100 19.02 100 19.05 19.03
MTN 1,915 1,915 0 100 215.00 100 215.35 215.15
VRSK 1,914 1,912 2 75 128.72 115 128.88 128.64
WERN 1,913 1,913 0 100 34.62 100 34.68 34.63
OSB 1,912 1,912 0 100 26.60 200 26.65 26.63
BCRX 1,911 1,911 0 100 8.16 100 8.19 8.14
UMBF 1,911 1,911 0 200 68.19 100 68.34 68.28
VUZI 1,910 1,910 0 100 3.41 100 3.44 3.45
DRNA 1,909 1,909 0 100 13.15 100 13.19 13.18
WNC 1,906 1,906 0 100 13.41 100 13.44 13.44
NSTG 1,904 1,904 0 100 27.88 200 28.04 27.95
HACK 1,902 1,838 64 100 40.29 1,400 40.35 40.31
BFR 1,900 1,900 0 100 11.15 100 11.21 11.15
PFSI 1,900 1,800 100 200 22.94 100 23.00 22.89
PHK 1,900 1,900 0 100 9.02 100 9.03 9.03
WTTR 1,900 1,800 100 100 11.24 100 11.28 11.26
WWR 1,900 1,900 0 100 0.12 1,700 0.15 0.15
KT 1,896 1,795 101 100 13.43 300 13.45 13.44
HAE 1,895 1,886 9 100 86.20 100 86.35 86.28
ABCB 1,885 1,882 3 200 38.39 100 38.52 38.53
LIVN 1,883 1,883 0 100 95.99 100 96.23 96.04
NCS 1,883 1,883 0 300 6.81 500 6.83 6.80
XPER 1,880 1,880 0 75 23.91 100 23.98 23.92
ICL 1,875 1,875 0 200 5.37 300 5.39 5.38
VAR 1,875 1,774 101 75 136.59 75 136.84 136.55
ATO 1,874 1,871 3 100 101.81 200 101.96 101.93
CDW 1,873 1,873 0 101 97.84 100 97.97 97.89
ARLP 1,872 1,872 0 100 20.63 100 20.67 20.64
ACOR 1,868 1,868 0 100 14.78 100 14.87 14.81
FIZZ 1,865 1,713 152 100 59.34 100 59.68 59.58
ALDR 1,863 1,863 0 100 13.66 100 13.73 13.72
EAF 1,863 1,763 100 300 13.53 200 13.56 13.52
JCOM 1,863 1,863 0 200 85.62 100 85.72 85.71
IART 1,861 1,811 50 100 55.95 1 56.06 56.02
MRKR 1,859 1,059 800 100 5.80 110 5.84 5.88
TARO 1,858 1,858 0 100 105.87 100 106.78 106.59
TTGT 1,858 1,858 0 200 16.74 79 16.84 16.81
CDNA 1,855 1,605 250 100 35.91 100 36.06 35.91
XPP 1,850 100 1,750 200 74.10 100 74.27 74.40
JLL 1,848 1,848 0 75 163.29 1 163.63 164.11
PETX 1,841 1,841 0 200 3.73 200 3.75 3.75
ALKS 1,840 1,840 0 100 34.52 100 34.59 34.57
MITT 1,836 1,836 0 100 17.63 100 17.65 17.64
HWC 1,833 1,833 0 100 43.27 100 43.36 43.33
SPYD 1,828 1,828 0 1,000 37.89 1,000 37.90 37.89
TTPH 1,826 1,826 0 70 1.41 100 1.42 1.42
CVM 1,821 1,621 200 100 2.93 100 2.98 2.96
THD 1,819 1,819 0 200 87.89 100 88.05 88.00
CARB 1,815 1,815 0 100 24.35 100 24.44 24.47
TSEM 1,815 1,815 0 100 16.56 100 16.60 16.55
SCL 1,808 1,808 0 100 88.95 100 89.51 89.26
LH 1,807 1,706 101 100 155.07 75 155.26 154.94
CVGI 1,805 1,805 0 50 8.03 100 8.07 8.04
PLAB 1,805 1,805 0 100 9.25 300 9.28 9.25
IUSG 1,804 1,804 0 800 60.00 2,300 60.02 59.99
ONTX 1,803 1,400 403 100 4.19 100 4.29 4.18
FBM 1,800 1,800 0 100 10.35 18 10.44 10.42
MLPA 1,800 1,800 0 2,600 8.73 1,700 8.74 8.75
RESN 1,800 1,800 0 100 2.99 100 3.04 3.01
RTTR 1,800 1,800 0 100 1.01 100 1.10 1.15
SRRA 1,800 1,800 0 200 1.88 200 1.92 1.91
TRIL 1,800 1,800 0 500 0.60 100 0.61 0.61
REV 1,796 1,796 0 100 18.79 34 19.00 19.04
IBDK 1,795 1,695 100 500 24.82 284 24.83 24.82
SPDW 1,792 1,692 100 11,800 29.45 600 29.46 29.45
CMP 1,790 1,790 0 100 53.84 100 54.07 53.97
MCHX 1,781 1,781 0 100 4.67 100 4.69 4.68
NCMI 1,781 1,766 15 100 7.26 200 7.28 7.30
SNOA 1,780 1,780 0 100 0.94 100 1.05 0.98
VNE 1,779 1,779 0 100 24.54 200 24.64 24.60
NNBR 1,778 1,778 0 100 7.44 100 7.49 7.45
VCIT 1,778 1,778 0 271 85.68 500 85.69 85.69
VVPR 1,770 1,270 500 100 1.52 100 1.67 1.55
PINC 1,765 1,764 1 200 34.68 100 34.72 34.71
ATSG 1,762 1,696 66 75 20.15 75 20.20 20.07
ENBL 1,762 1,692 70 100 14.56 100 14.60 14.57
TOUR 1,762 1,214 548 100 5.05 100 5.14 5.07
TGH 1,757 1,757 0 100 10.69 475 10.73 10.70
SHYD 1,752 1,752 0 100 24.49 1,000 24.57 24.56
CMRX 1,750 1,750 0 100 2.03 200 2.05 2.02
HIMX 1,748 1,748 0 500 3.55 300 3.56 3.57
TRUP 1,746 1,746 0 100 30.60 100 30.71 30.67
RYAAY 1,743 1,743 0 100 75.33 100 75.48 75.37
RXN 1,741 1,739 2 100 27.30 100 27.39 27.41
TTC 1,741 1,641 100 100 68.02 100 68.12 68.02
LGF.A 1,740 1,740 0 99 16.10 40 16.13 16.10
GMLP 1,737 1,737 0 100 13.28 2 13.36 13.31
KTOV 1,737 1,025 712 100 1.25 100 1.32 1.28
TMF 1,736 1,736 0 1,300 19.42 1,900 19.44 19.39
UNF 1,734 1,734 0 100 139.76 100 140.29 139.85
HRI 1,731 1,731 0 100 39.51 100 39.65 39.60
CAJ 1,725 1,710 15 200 28.89 100 28.90 28.91
BEP 1,715 1,715 0 100 31.36 200 31.39 31.37
GLPG 1,713 1,713 0 100 100.43 200 100.57 100.13
CCXI 1,708 1,696 12 93 10.23 100 10.29 10.26
PHB 1,708 1,276 432 1,000 18.57 900 18.58 18.57
REED 1,707 827 880 1,800 2.83 100 2.90 2.86
AEZS 1,704 1,704 0 100 3.94 200 3.97 3.98
MUSA 1,704 1,704 0 100 81.21 100 81.40 81.51
CATO 1,703 1,703 0 100 13.50 100 13.55 13.52
ADMA 1,700 1,700 0 200 4.06 200 4.10 4.06
DBEF 1,700 1,700 0 17,400 31.29 24,900 31.30 31.29
SPNE 1,700 1,700 0 100 14.87 100 15.01 14.96
XAN 1,700 1,700 0 100 10.76 200 10.77 10.77
LZB 1,698 1,625 73 100 33.51 100 33.57 33.49
TFI 1,694 1,694 0 200 48.85 200 48.86 48.85
ELS 1,683 1,683 0 120 113.34 75 113.54 113.35
OXSQ 1,678 1,678 0 100 6.36 100 6.39 6.37
TRMK 1,676 1,676 0 175 35.06 75 35.10 35.03
HPP 1,675 1,675 0 201 34.19 105 34.23 34.23
CRTO 1,673 1,673 0 75 27.59 75 27.67 27.54
HELE 1,670 1,570 100 100 116.73 72 116.88 116.75
SBT 1,669 1,669 0 40 10.15 100 10.37 10.22
ERY 1,664 1,664 0 400 40.02 188 40.07 40.10
ANAB 1,655 1,655 0 100 73.26 100 73.82 73.82
VFH 1,651 1,551 100 100 67.89 600 67.91 67.90
POCT 1,650 1,650 0 800 24.34 1,300 24.49 24.47
ATIS 1,641 1,341 300 100 2.62 100 2.85 2.83
TRTN 1,640 1,640 0 100 30.78 100 30.87 30.86
GRVY 1,639 1,539 100 100 68.90 100 70.12 69.17
ATNX 1,636 1,636 0 100 12.14 100 12.20 12.13
FBNC 1,635 1,635 0 100 37.58 100 37.79 37.62
AL 1,630 1,622 8 100 34.17 100 34.20 34.17
EARN 1,628 1,628 0 100 12.06 272 12.08 12.07
JACK 1,627 1,527 100 36 77.93 200 78.08 78.04
CATY 1,623 1,622 1 100 36.75 100 36.83 36.82
ERII 1,623 1,623 0 100 9.08 100 9.10 9.09
SOI 1,619 1,619 0 100 16.78 100 16.84 16.76
NXST 1,617 1,617 0 100 106.67 100 106.80 106.70
ABIL 1,610 1,510 100 2,000 2.08 100 2.16 2.08
KRC 1,610 1,537 73 75 75.10 100 75.18 75.17
PCRX 1,607 1,607 0 100 38.47 100 38.62 38.62
HCHC 1,605 1,505 100 400 2.53 200 2.56 2.58
ANDE 1,602 1,602 0 100 34.33 100 34.46 34.38
GCVRZ 1,600 1,600 0 3,000 0.39 100 0.55 0.43
GSS 1,600 1,600 0 200 3.60 100 3.62 3.64
PCEF 1,600 1,600 0 100 22.10 400 22.12 22.10
EMHY 1,597 1,597 0 600 46.90 500 46.93 46.90
ATGE 1,595 1,570 25 100 49.11 100 49.29 49.10
CLGX 1,594 1,594 0 100 37.14 100 37.20 37.16
PAM 1,587 1,587 0 100 31.50 100 31.74 31.64
IIIN 1,585 1,404 181 100 20.17 100 20.34 20.26
TCO 1,583 1,583 0 100 50.50 100 50.58 50.58
G 1,582 1,540 42 175 34.14 75 34.17 34.13
XYL 1,579 1,579 0 10 77.32 100 77.38 77.31
BKH 1,576 1,567 9 75 72.98 100 73.09 73.06
HNI 1,575 1,543 32 100 38.31 100 38.43 38.33
PAWZ 1,572 1,072 500 300 39.32 600 39.46 39.47
BFIN 1,569 1,569 0 100 15.33 100 15.42 15.36
VSI 1,569 1,569 0 200 6.66 100 6.69 6.66
RS 1,568 1,423 145 75 89.05 75 89.24 89.14
SMLP 1,568 1,388 180 200 9.39 200 9.43 9.41
SKM 1,567 1,567 0 100 24.69 300 24.72 24.69
PGTI 1,566 1,266 300 100 14.29 100 14.32 14.29
MTOR 1,565 1,565 0 100 21.00 100 21.04 20.99
RLGT 1,556 1,516 40 100 6.02 100 6.04 6.02
CDZI 1,554 1,500 54 100 9.54 200 9.68 9.59
CLDT 1,554 1,554 0 100 18.96 100 18.99 18.97
SNR 1,547 1,547 0 100 5.15 400 5.17 5.17
BBX 1,546 1,546 0 100 6.29 100 6.32 6.30
SKY 1,542 1,026 516 100 19.37 200 19.52 19.46
BAP 1,539 1,439 100 100 249.19 100 249.92 249.39
VB 1,539 1,439 100 100 154.66 400 154.74 154.66
RARE 1,538 1,338 200 100 69.36 100 69.76 69.63
THS 1,537 1,237 300 100 60.86 100 61.00 60.92
SCOR 1,531 511 1,020 100 21.94 100 22.06 22.01
RYN 1,529 1,529 0 100 29.36 200 29.40 29.36
AQN 1,526 1,526 0 1,600 11.22 2,000 11.24 11.23
FLOW 1,522 1,501 21 100 33.47 100 33.66 33.62
UTHR 1,521 1,521 0 1 118.61 100 118.76 118.74
QTNA 1,516 1,516 0 75 21.37 75 21.42 21.38
SMIN 1,514 1,514 0 30 40.15 55 40.21 40.20
FN 1,513 1,213 300 100 54.42 100 54.57 54.46
AVD 1,510 1,510 0 100 18.19 200 18.24 18.23
NOAH 1,510 1,510 0 100 46.50 100 46.71 46.57
IPGP 1,509 1,508 1 100 151.38 181 151.65 151.64
MIC 1,507 1,407 100 100 40.65 100 40.70 40.67
ABM 1,502 1,502 0 100 34.51 100 34.58 34.50
BAF 1,501 100 1,401 100 13.72 200 13.80 13.77
WOW 1,501 1,501 0 100 9.43 100 9.48 9.44
CLDX 1,500 1,400 100 100 4.72 100 4.84 4.80
IPCI 1,500 1,500 0 3,000 0.24 6,100 0.27 0.25
KIQ 1,500 1,500 0 1,000 0.65 2,000 0.69 0.67
NSPR 1,500 1,500 0 873 0.15 600 0.16 0.15
PLYA 1,500 1,500 0 200 7.96 100 8.00 8.00
PYDS 1,500 1,500 0 100 2.93 100 3.05 3.06
SHV 1,500 1,500 0 1,912 110.45 181,602 110.46 110.45
SJT 1,500 1,500 0 100 5.73 100 5.77 5.75
SORL 1,500 1,300 200 100 3.06 200 3.14 3.07
SPLB 1,500 1,500 0 100 26.30 200 26.32 26.29
SRS 1,500 1,500 0 1,200 23.41 400 23.43 23.49
TCRD 1,500 1,500 0 500 6.74 206 6.76 6.75
FSCT 1,499 1,497 2 100 44.37 100 44.57 44.36
AXDX 1,497 1,497 0 400 19.70 100 19.85 19.75
SCVL 1,495 1,495 0 100 33.06 5 33.13 33.07
UIS 1,494 1,494 0 100 13.48 100 13.51 13.51
GGG 1,491 1,390 101 100 47.75 100 47.88 47.87
CPF 1,489 1,489 0 75 28.87 5 28.97 28.87
ZGNX 1,482 1,482 0 100 52.13 75 52.34 51.88
PETQ 1,478 1,474 4 200 27.93 100 28.08 27.96
UVV 1,478 1,442 36 100 60.24 100 60.48 60.40
PSDO 1,477 1,477 0 100 15.01 100 15.03 15.02
EMDV 1,474 1,474 0 400 58.07 500 58.15 58.05
ADC 1,471 1,471 0 75 65.96 75 66.14 66.07
SFS 1,468 1,468 0 100 4.91 100 4.94 4.90
TRST 1,466 1,466 0 195 8.31 300 8.33 8.31
EBS 1,464 1,329 135 4 48.72 100 48.89 48.77
HI 1,464 1,464 0 60 43.70 100 43.76 43.68
SPLG 1,459 1,459 0 200 33.19 2,179 33.20 33.19
ELGX 1,455 1,455 0 100 7.01 10 7.11 7.01
IGD 1,455 1,455 0 200 6.52 500 6.53 6.52
LASR 1,455 1,455 0 100 22.00 64 22.12 22.03
GBX 1,454 1,452 2 100 37.46 100 37.55 37.48
MIME 1,452 1,452 0 75 46.15 75 46.37 46.05
TNAV 1,447 1,447 0 70 6.32 70 6.36 6.34
CUTR 1,440 1,340 100 100 18.15 100 18.25 18.10
WTFC 1,440 1,440 0 100 73.49 100 73.61 73.49
CP 1,439 1,439 0 100 204.90 200 205.07 204.97
AGIO 1,436 1,336 100 100 66.03 100 66.30 66.28
ASIX 1,435 1,435 0 100 30.20 112 30.27 30.26
SMDV 1,435 1,435 0 100 58.91 600 58.96 58.95
SCZ 1,434 1,434 0 2,115 57.85 100 57.86 57.85
SCS 1,433 1,433 0 100 17.58 15 17.60 17.57
CALA 1,432 1,432 0 100 6.80 100 6.84 6.82
CHIX 1,430 230 1,200 200 17.56 70 17.59 17.58
DY 1,429 1,329 100 100 49.84 100 50.03 49.94
ARKK 1,428 1,365 63 100 47.20 300 47.25 47.16
PRI 1,425 1,425 0 2 128.70 100 128.93 128.61
BKU 1,424 1,424 0 100 36.10 100 36.18 36.14
CTMX 1,421 1,321 100 100 10.83 100 10.93 10.83
TR 1,421 1,421 0 100 36.49 75 36.57 36.50
ADAP 1,420 1,420 0 100 4.00 100 4.05 4.05
UCFC 1,419 1,419 0 100 9.48 100 9.51 9.50
GRTS 1,415 1,415 0 100 11.43 100 12.08 11.24
IBOC 1,414 1,414 0 100 40.76 100 40.95 40.87
AKCA 1,413 1,413 0 100 29.91 100 30.14 30.00
MBUU 1,413 1,413 0 100 41.80 100 42.08 41.83
ALRM 1,410 1,410 0 75 61.41 75 61.56 61.39
DORM 1,409 1,209 200 100 81.71 100 82.07 81.94
SAH 1,409 1,209 200 100 14.04 100 14.10 14.11
STAG 1,409 1,409 0 75 28.58 75 28.61 28.59
TORC 1,406 1,233 173 100 9.06 63 9.10 9.10
ATRO 1,405 1,405 0 100 31.80 100 31.93 31.82
LOMA 1,402 1,402 0 100 12.41 100 12.51 12.46
MAGA 1,402 1,402 0 2,000 26.72 2,500 26.76 26.75
BAB 1,400 200 1,200 500 29.86 300 29.88 29.87
BRS 1,400 1,400 0 400 1.13 100 1.14 1.13
DHY 1,400 1,400 0 400 2.43 200 2.44 2.43
GSEW 1,400 1,200 200 500 45.22 2,100 45.38 45.39
LIQT 1,400 1,400 0 100 2.25 200 2.29 2.27
VBIV 1,400 1,400 0 200 2.05 200 2.11 2.08
VTGN 1,400 1,400 0 1,000 1.31 600 1.35 1.35
ZSAN 1,400 1,400 0 100 4.75 100 4.79 4.68
FIVG 1,399 1,399 0 500 24.99 500 25.01 24.99
RCKT 1,399 1,117 282 100 16.56 100 16.85 16.84
PBH 1,396 1,396 0 100 28.53 100 28.61 28.54
HZO 1,394 1,394 0 100 19.27 200 19.40 19.52
CEQP 1,392 1,392 0 100 34.12 100 34.26 34.24
AY 1,390 1,390 0 100 19.42 100 19.45 19.45
MNRO 1,386 1,020 366 100 75.97 15 76.34 76.37
SKYW 1,386 1,386 0 100 51.62 100 52.03 52.16
IMOS 1,385 1,385 0 82 15.83 100 15.89 15.83
ARGX 1,377 1,377 0 100 132.23 75 132.62 132.63
CDXS 1,376 1,374 2 100 20.71 100 20.86 20.85
AEIS 1,373 1,373 0 100 49.18 100 49.31 49.18
FTCS 1,373 1,373 0 300 53.99 900 54.01 53.88
ITT 1,372 1,372 0 100 58.06 100 58.14 58.12
SAP 1,369 1,364 5 208 112.14 200 112.20 112.09
CASH 1,368 1,353 15 5 20.32 10 20.36 20.34
CUBI 1,365 1,365 0 100 19.40 100 19.47 19.52
CWBR 1,362 1,362 0 100 3.27 100 3.43 3.41
SSYS 1,362 1,362 0 100 23.76 100 23.80 23.81
HEZU 1,361 1,361 0 10,600 29.64 35,900 29.66 29.64
ACBI 1,360 1,360 0 200 19.13 66 19.20 19.16
ADSW 1,360 1,360 0 100 26.92 130 26.99 26.97
OMER 1,360 1,360 0 100 16.38 100 16.50 16.45
DOVA 1,359 1,259 100 200 9.16 200 9.26 9.19
GTS 1,359 600 759 100 25.95 100 26.28 26.19
SFLY 1,358 1,350 8 100 41.01 100 41.13 41.03
ENV 1,357 1,357 0 100 66.68 100 66.94 66.62
POST 1,350 1,270 80 200 103.23 100 103.34 103.16
GPC 1,349 1,349 0 47 107.50 100 107.61 107.57
EWUS 1,346 1,346 0 1,400 39.64 300 39.80 39.63
IEUR 1,346 1,346 0 1,000 46.59 300 46.60 46.58
PRMW 1,343 1,343 0 100 15.33 100 15.37 15.35
QTEC 1,341 1,341 0 300 82.40 200 82.43 82.60
GMOM 1,335 1,335 0 900 25.01 300 25.12 25.03
SREV 1,335 1,335 0 165 1.01 700 1.05 1.01
NTG 1,333 1,333 0 100 13.94 100 13.96 13.97
BRKL 1,331 1,329 2 100 15.15 200 15.17 15.17
VNDA 1,330 1,330 0 300 18.60 200 18.69 18.53
ALQA 1,328 1,328 0 100 2.72 400 2.84 2.77
IBCP 1,326 1,272 54 100 23.18 100 23.24 23.21
FRAN 1,324 1,324 0 100 0.72 5 0.77 0.76
LECO 1,323 1,323 0 75 84.93 75 85.19 84.90
CBSH 1,316 1,316 0 7 61.65 100 61.77 61.61
INXN 1,316 1,213 103 102 66.20 100 66.34 66.28
CORE 1,315 1,315 0 100 36.27 100 36.38 36.31
NDSN 1,314 1,314 0 100 131.55 100 131.84 131.68
GSKY 1,310 1,110 200 100 13.21 200 13.31 13.25
KRG 1,310 1,310 0 75 15.75 175 15.76 15.75
RMAX 1,310 1,310 0 100 38.55 100 38.71 38.65
USAS 1,310 1,310 0 100 1.61 100 1.65 1.63
FSP 1,306 1,306 0 300 7.38 500 7.41 7.40
MKTX 1,306 1,306 0 100 236.54 2 236.90 236.60
UPWK 1,304 1,300 4 100 20.22 100 20.43 20.34
USRT