Cboe BZX U.S. Equities Exchange Symbol Data

Volume
1,201,953
Orders
2,284,175

This list was last updated 2018-05-22 09:29:58.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
MU 181,826 119,371 62,455 200 58.70 100 59.47 59.02
JCP 92,078 67,605 24,473 100 2.33 100 2.35 2.35
KSS 79,840 56,036 23,804 100 64.18 100 65.36 64.88
LOW 55,800 4,100 51,700 100 89.29 55 90.30 90.07
QQQ 49,662 40,835 8,827 3,400 169.14 1,000 169.16 169.16
SNES 48,806 23,345 25,461 100 1.32 100 1.72 1.49
TVIX 32,672 32,672 0 4,700 4.75 7,000 4.76 4.76
PRPO 32,143 22,681 9,462 200 0.55 300 0.65 0.60
SPY 31,666 20,466 11,200 2,600 273.95 2,100 273.98 273.94
NXPI 29,006 26,506 2,500 100 117.69 100 117.98 117.69
AZN 28,553 26,345 2,208 100 37.10 1,200 37.14 37.08
TJX 27,187 22,237 4,950 100 86.52 100 87.38 86.60
AAP 21,100 16,974 4,126 100 122.04 100 125.66 124.58
SVXY 18,000 18,000 0 14,300 13.57 25,300 13.58 13.55
M 16,779 8,635 8,144 200 34.12 200 34.65 34.28
VXX 16,776 15,505 1,271 400 33.94 1,000 33.96 33.96
VMIN 16,100 0 16,100 2,100 3.23 2,000 3.25 3.22
USLV 12,300 12,300 0 2,700 10.24 2,800 10.26 10.19
UVXY 11,984 11,484 500 500 11.04 2,602 11.05 11.05
DWT 11,500 11,500 0 13,800 6.96 19,100 6.97 6.97
CHK 11,485 10,725 760 200 4.77 1,600 4.83 4.81
TLT 9,780 3,805 5,975 700 117.29 1,200 117.31 117.28
DGAZ 9,027 9,027 0 400 23.50 400 24.09 24.12
DB 8,600 2,800 5,800 1,300 12.90 2,500 12.93 12.92
VALE 8,490 6,940 1,550 400 14.25 400 14.30 14.26
CYAD 8,100 0 8,100 100 28.85 100 29.17 29.00
ORLY 7,800 7,800 0 100 277.57 100 283.17 281.00
GSK 7,573 5,773 1,800 2,100 40.55 1,400 40.58 40.56
QID 6,900 6,900 0 12,300 10.81 16,700 10.82 10.83
LYG 6,800 6,800 0 95,300 3.62 101,700 3.63 3.62
EEM 6,600 5,725 875 6,930 46.54 6,230 46.55 46.56
PBR 6,454 5,654 800 100 15.52 125 15.57 15.57
NOK 6,280 6,280 0 83,800 6.16 83,800 6.18 6.15
SQQQ 6,218 6,218 0 7,400 15.17 8,500 15.19 15.19
GGB 6,099 5,299 800 50 4.64 600 4.65 4.64
CELG 6,079 4,416 1,663 17 75.80 325 76.17 75.92
GLD 5,910 5,910 0 5,400 122.69 5,200 122.71 122.63
BBL 5,789 5,789 0 700 47.85 1,700 47.88 47.84
UBS 5,500 0 5,500 3,000 16.41 1,000 16.44 16.43
UCO 5,493 5,493 0 3,200 34.28 4,100 34.29 34.26
UWT 5,464 5,464 0 590 41.40 600 41.42 41.40
IGT 5,405 4,183 1,222 95 28.61 200 29.38 28.61
HSBC 5,224 1,624 3,600 300 50.66 100 50.69 50.66
SAN 5,200 5,200 0 8,300 6.19 22,700 6.21 6.20
UNG 5,046 4,846 200 1,000 23.42 3,700 23.43 23.42
SYMC 5,000 5,000 0 500 21.61 500 21.84 21.80
SCO 4,900 4,900 0 2,300 15.51 2,600 15.52 15.55
RIO 4,650 2,100 2,550 200 59.10 200 59.19 59.16
ICL 4,500 4,000 500 400 4.74 100 4.77 4.74
SNY 4,500 4,500 0 4,000 39.03 4,000 39.06 39.04
VOD 4,330 4,330 0 200 26.96 200 26.98 26.96
TQQQ 3,960 3,910 50 200 165.20 600 165.29 165.21
BP 3,925 2,625 1,300 200 47.37 200 47.39 47.37
GE 3,600 3,600 0 500 15.29 1,000 15.50 15.42
QLD 3,400 3,400 0 600 84.17 400 84.20 84.12
IRDM 3,355 2,000 1,355 400 12.00 300 12.45 12.35
BCS 3,340 3,340 0 1,300 11.53 2,400 11.54 11.53
SPXS 3,160 3,160 0 1,100 26.00 1,835 26.02 26.02
AVEO 3,000 1,000 2,000 1,000 2.25 400 2.30 2.25
DRIP 3,000 2,300 700 600 5.75 4,000 5.80 5.79
XOP 3,000 1,400 1,600 5,400 43.85 5,400 44.71 44.26
CVRS 2,889 0 2,889 100 0.82 100 0.88 0.85
AMAT 2,767 2,767 0 500 50.18 100 50.89 50.50
MFGP 2,725 2,725 0 2,100 18.46 400 18.50 18.45
HMY 2,600 200 2,400 100 1.73 100 1.79 1.76
SPXL 2,590 2,590 0 1,500 45.57 1,600 45.60 45.58
MT 2,571 2,571 0 8,400 35.30 600 35.34 35.30
BHP 2,560 2,160 400 500 51.96 100 52.22 51.93
RBS 2,500 2,500 0 800 8.10 4,300 8.11 8.10
ARDX 2,435 100 2,335 100 4.85 100 5.05 5.10
AKS 2,400 2,400 0 1,900 4.46 1,600 4.59 4.53
TWLO 2,337 562 1,775 100 55.10 100 56.12 56.06
ITUB 2,300 2,300 0 100 12.26 100 12.30 12.28
IWM 2,271 1,271 1,000 1,500 163.27 500 163.29 163.29
SDRL 2,189 200 1,989 1,400 0.49 1,400 0.51 0.50
STM 2,096 2,096 0 4,000 23.76 4,000 23.79 23.75
CHEK 2,049 1,300 749 25 4.91 100 5.28 5.16
QD 2,046 1,900 146 500 9.01 5,200 9.26 9.25
EBR 2,000 900 1,100 1,000 4.76 100 4.91 4.78
NBRV 2,000 2,000 0 100 4.51 100 4.77 4.60
OPK 2,000 0 2,000 1,000 3.72 1,000 3.80 3.77
BRFS 1,997 1,091 906 100 6.03 100 6.08 6.06
FXF 1,966 1,966 0 5,000 94.39 900 94.41 94.41
SDS 1,900 1,900 0 3,600 37.81 1,900 37.82 37.82
DY 1,870 1,870 0 100 94.08 100 101.12 99.60
AMD 1,813 1,503 310 500 12.93 600 13.05 13.01
TSEM 1,800 1,200 600 300 24.74 300 24.98 24.88
AZO 1,723 0 1,723 100 700.00 100 706.72 700.00
ENB 1,711 711 1,000 200 31.77 200 32.43 32.18
KLDX 1,650 1,650 0 3,000 2.39 1,500 2.53 2.52
UGP 1,612 1,612 0 100 14.38 100 14.47 14.38
ABX 1,600 1,500 100 600 13.14 600 13.33 13.21
ERJ 1,554 1,554 0 100 24.56 100 24.72 24.58
IVV 1,501 1,501 0 500 275.84 1,000 275.89 275.86
BOIL 1,500 1,500 0 500 28.76 500 28.80 28.77
NUGT 1,500 600 900 300 24.49 200 25.18 25.25
ROKU 1,500 1,500 0 200 34.79 200 35.52 35.08
TRCO 1,426 1,426 0 100 35.73 100 37.25 37.25
BAK 1,425 1,425 0 200 25.60 200 25.74 25.63
DSLV 1,415 1,415 0 1,100 23.84 1,100 23.86 23.91
BOX 1,409 500 909 200 27.79 991 27.90 27.90
BLNK 1,350 850 500 500 7.64 100 8.35 8.00
BTI 1,348 548 800 100 50.49 100 50.54 50.49
FEYE 1,300 1,300 0 400 16.98 300 17.16 17.16
SLV 1,296 1,296 0 35,200 15.67 35,200 15.68 15.62
NICE 1,242 1,242 0 250 106.83 350 107.23 107.17
AREX 1,225 1,225 0 525 2.92 432 3.08 3.08
UGAZ 1,201 1,201 0 100 63.48 100 63.63 63.51
EPI 1,200 1,200 0 3,000 25.17 1,700 25.32 25.15
LHO 1,200 1,200 0 100 33.50 200 33.88 33.61
LVS 1,164 1,164 0 123 79.26 100 79.95 79.40
AAPL 1,158 1,158 0 500 187.95 500 188.90 188.27
GDX 1,142 1,142 0 5,400 22.32 100 22.35 22.33
SSO 1,100 1,100 0 600 113.14 600 113.20 113.09
DOCU 1,050 98 952 100 42.76 100 43.82 43.50
PSTI 1,000 1,000 0 400 1.36 400 1.39 1.36
SWN 1,000 1,000 0 100 4.73 100 4.88 4.81
X 1,000 1,000 0 200 35.18 200 35.74 35.48
BIDU 950 950 0 100 241.41 100 244.82 243.08
IBB 930 930 0 500 105.99 500 107.17 106.55
BNFT 901 901 0 100 32.95 100 33.55 32.70
DTYS 900 900 0 700 24.35 100 24.39 24.39
ICVT 900 900 0 2,000 58.06 2,000 58.20 58.19
IZEA 900 900 0 100 1.57 100 1.88 1.75
VOO 893 593 300 1,000 251.65 1,000 251.70 251.67
DHI 855 855 0 100 41.06 100 41.88 40.90
PBR.A 847 847 0 400 13.31 400 13.35 13.55
BUD 800 0 800 537 95.72 202 95.87 95.73
DAL 800 800 0 5 53.97 100 55.13 54.30
EGO 800 0 800 100 0.96 100 0.99 0.98
NVDA 800 800 0 2 244.50 100 245.95 245.39
RNG 800 0 800 100 72.65 100 74.20 73.50
UGLD 800 800 0 2,100 10.44 3,100 10.45 10.42
VZ 800 600 200 200 48.09 200 48.75 48.24
JNUG 771 200 571 300 14.07 300 15.05 14.53
TMUS 743 743 0 280 56.99 280 58.03 57.36
AU 700 100 600 100 8.12 100 8.34 8.23
EWZ 700 700 0 100 38.69 1,900 38.80 38.93
FENG 700 700 0 100 5.33 700 5.76 5.56
TBT 700 700 0 1,900 38.92 1,000 38.94 38.94
MJ 699 500 199 200 30.66 200 31.31 31.29
OILU 666 666 0 400 63.67 360 63.71 63.71
BRZU 650 600 50 100 31.67 100 31.88 32.25
GSSC 600 400 200 400 46.09 400 46.39 46.67
IMTE 600 0 600 0 0.00 0 0.00 16.00
KKR 600 600 0 100 21.34 300 22.87 22.56
KOLD 600 600 0 300 39.99 300 40.18 40.35
MAT 600 600 0 500 14.74 500 15.06 14.86
MGIC 600 400 200 100 8.50 100 8.85 8.70
INGN 595 595 0 100 159.36 100 165.09 173.27
NTES 587 0 587 70 230.57 100 236.22 232.00
NVO 518 518 0 1,600 48.63 1,600 48.67 48.69
WMT 516 93 423 100 84.18 100 85.03 84.32
CRH 515 515 0 1,700 37.97 600 38.01 37.95
ROBO 510 510 0 500 42.50 490 42.68 42.68
AEG 500 500 0 10,500 6.74 2,800 6.77 6.76
BLNKW 500 300 200 0 0.00 0 0.00 3.50
CS 500 500 0 4,000 16.91 6,700 16.94 16.92
EGY 500 500 0 100 2.47 3,100 2.57 2.48
EOLS 500 500 0 100 15.30 100 17.32 16.50
JPST 500 250 250 200 50.16 200 50.19 50.17
XOM 500 0 500 100 81.73 100 82.82 82.30
TSU 499 499 0 30 18.44 200 18.46 18.42
MSFT 490 490 0 500 97.34 500 98.07 97.83
SU 490 0 490 100 41.26 200 41.51 41.46
CHD 473 473 0 100 46.38 200 46.80 46.80
BLRX 400 0 400 100 0.77 100 1.09 0.94
BNDX 400 400 0 200 54.30 1,500 54.37 54.33
CCJ 400 400 0 100 11.10 100 11.39 11.26
GOGL 400 400 0 500 8.49 500 8.63 8.59
PDM 400 400 0 400 18.02 400 18.26 17.96
SID 400 400 0 200 2.47 900 2.50 2.47
SNN 400 400 0 100 36.02 200 36.07 35.89
SSL 400 200 200 100 38.21 100 38.40 38.23
TOT 400 0 400 900 63.53 2,000 63.57 63.58
V 386 386 0 100 129.83 100 131.96 130.66
NFLX 381 381 0 100 331.87 100 336.30 334.17
ECON 380 380 0 200 25.20 500 25.40 25.24
USO 355 355 0 100,000 14.65 90,000 14.66 14.64
DIA 350 350 0 800 250.38 500 250.42 250.42
EQNR 325 325 0 12,400 27.28 2,600 27.32 27.26
BOXL 317 317 0 0 0.00 100 7.83 7.58
SIRI 310 270 40 500 6.96 100 7.03 7.01
AZUL 300 300 0 500 22.71 50 22.80 22.83
BABA 300 300 0 100 197.21 100 199.39 198.30
GUSH 300 300 0 200 44.02 100 45.84 45.62
IBN 300 300 0 100 8.42 100 8.66 8.50
JD 300 300 0 200 36.08 2,400 36.38 36.36
MGM 300 300 0 200 31.89 200 32.33 32.07
MOMO 300 300 0 500 39.73 500 40.75 39.91
OILD 300 300 0 1,200 20.79 1,200 20.80 20.85
TGA 300 300 0 200 2.70 300 2.80 2.72
ZNGA 290 280 10 200 4.09 100 4.12 4.11
HK 282 282 0 1,000 5.47 1,400 5.61 5.59
PPLT 255 255 0 500 86.45 2,000 86.55 86.40
HCLP 250 250 0 500 14.10 500 14.45 14.35
MBFI 250 250 0 100 49.08 100 50.26 49.49
IUSB 244 244 0 56 49.08 100 49.09 49.08
ACIA 220 220 0 200 34.46 980 35.00 35.00
MS 218 218 0 100 54.17 100 54.80 54.45
TGT 214 214 0 100 76.51 100 77.50 77.00
GOL 202 202 0 100 8.24 200 8.34 8.21
AAL 200 200 0 500 44.29 100 44.87 44.62
AEM 200 200 0 300 42.57 200 43.38 43.09
BNS 200 200 0 100 62.49 100 63.66 63.00
BZUN 200 200 0 100 52.17 100 53.32 52.93
CCE 200 200 0 200 38.39 200 38.70 38.49
DRIV 200 200 0 300 15.52 100 15.59 15.59
DUK 200 0 200 100 73.14 100 74.21 73.50
DVY 200 0 200 1,000 97.47 500 98.25 98.00
EGN 200 200 0 100 71.04 100 72.07 71.86
EMQQ 200 200 0 200 37.36 300 37.56 37.34
FBR 200 200 0 200 19.31 200 19.41 19.35
FRO 200 0 200 100 4.74 100 4.79 4.75
KODK 200 200 0 100 5.65 100 6.00 5.85
LITE 200 200 0 500 62.35 500 64.00 62.75
MLCO 200 200 0 500 30.69 500 31.72 31.49
PF 200 200 0 100 62.68 100 63.47 63.46
PLAB 200 200 0 100 9.80 100 10.15 9.90
PSTG 200 200 0 100 22.50 100 22.98 22.75
RDS.B 200 200 0 100 76.63 100 76.68 76.63
SATS 200 200 0 100 49.39 100 50.17 50.10
VIXY 200 200 0 200 28.02 200 28.06 28.04
WFC 200 0 200 100 54.26 100 55.02 54.74
WVE 200 200 0 100 36.05 500 43.30 42.90
XLK 200 200 0 4,000 69.51 4,000 69.94 69.70
BAC 190 0 190 200 30.40 200 30.76 30.59
FLNT 181 181 0 800 2.50 300 2.95 2.60
QCOM 166 166 0 408 57.67 408 58.10 58.00
TWTR 163 163 0 200 33.58 200 34.01 33.84
TSLA 160 160 0 100 285.61 100 289.33 287.51
GDOT 151 151 0 100 73.40 100 74.34 73.43
VIV 151 151 0 300 12.58 200 12.65 12.69
UNH 150 150 0 100 247.06 100 249.65 248.95
WUBA 150 150 0 100 83.97 100 85.30 83.98
WDC 139 139 0 500 87.27 500 88.63 88.01
SODA 133 133 0 100 90.00 100 90.31 89.95
BA 130 130 0 100 361.87 300 365.00 365.99
SQ 119 119 0 100 55.98 100 56.72 56.04
BBD 111 111 0 500 8.42 100 8.55 8.52
TSCO 101 101 0 100 74.01 500 75.27 74.80
ANET 100 100 0 100 249.14 100 256.23 252.66
ATUS 100 100 0 100 19.00 100 19.46 19.23
CBD 100 100 0 200 22.11 200 22.21 22.28
CEO 100 100 0 200 182.91 100 185.85 184.75
CLLS 100 100 0 200 29.56 100 29.82 29.74
DBA 100 100 0 5,000 19.06 25,000 19.13 19.10
ELP 100 100 0 600 6.61 600 6.75 6.68
ENT 100 100 0 100 1.82 100 1.94 1.90
ESPR 100 0 100 100 38.05 100 39.56 38.70
EVFM 100 100 0 600 4.01 100 4.64 4.39
GLOG 100 100 0 378 18.45 400 18.85 18.45
GLOP 100 100 0 200 23.85 200 24.30 23.95
HAL 100 100 0 100 54.00 100 54.69 54.20
HNRG 100 100 0 100 6.67 100 7.10 6.99
IWD 100 100 0 1,000 122.96 1,000 123.75 123.87
LMBS 100 100 0 100 51.01 500 51.17 51.03
LOGI 100 100 0 100 40.85 245 40.90 40.89
MBOT 100 100 0 300 0.96 100 1.14 1.00
PAM 100 100 0 100 53.11 100 54.32 54.31
PEP 100 100 0 500 99.52 500 100.25 99.81
PG 100 100 0 100 73.81 100 74.77 74.34
PHM 100 100 0 200 28.86 200 29.97 29.68
RDS.A 100 0 100 400 73.49 400 73.52 73.60
SHPG 100 100 0 2,671 170.51 200 170.94 170.47
SIVR 100 100 0 5,000 16.21 5,000 16.22 16.22
SKX 100 100 0 100 30.10 100 30.82 30.60
SMH 100 100 0 3,000 105.58 3,000 107.57 106.98
TEVA 100 100 0 400 20.97 900 21.38 21.18
VGK 100 100 0 2,600 60.39 3,200 60.48 60.38
XBI 100 100 0 1,000 92.03 300 92.36 92.09
SAP 93 93 0 100 113.35 595 113.42 113.18
PST 86 86 0 2,600 23.58 2,600 23.59 23.57
ZIV 80 80 0 450 76.17 500 76.30 76.18
SBS 75 75 0 200 7.09 100 7.14 7.10
UGA 64 64 0 1,400 36.15 1,400 36.21 36.15
FXA 62 62 0 1,438 76.02 2,500 76.04 76.02
GOOGL 55 55 0 20 1,086.41 42 1,090.72 1,087.24
ENY 52 52 0 200 8.41 200 8.57 8.42
ADBE 50 50 0 100 238.89 100 242.08 240.99
FXE 50 50 0 2,000 113.21 5,900 113.23 113.20
PLUG 50 0 50 500 2.18 500 2.26 2.23
UPRO 50 50 0 300 144.36 300 144.47 144.16
CLM 45 45 0 100 14.51 100 15.43 14.94
KHC 41 41 0 175 56.19 500 57.10 56.82
RAD 40 0 40 100 1.69 100 1.74 1.71
TNA 40 40 0 1,300 82.31 400 82.38 82.31
OLN 36 36 0 200 34.01 200 34.50 34.47
AMGN 33 33 0 500 176.04 500 178.32 176.77
T 32 32 0 200 32.45 200 32.81 32.61
GM 30 30 0 200 38.32 200 39.00 38.55
KRO 26 26 0 300 24.82 300 25.28 24.94
AGGY 25 25 0 200 48.20 200 48.24 48.23
FUN 25 25 0 100 66.30 200 66.40 66.38
RELX 16 16 0 300 22.36 100 22.41 22.38
QTRH 15 15 0 100 1.37 100 1.48 1.43
GOOG 12 12 0 20 1,082.30 20 1,085.78 1,082.26
JNJ 11 11 0 100 123.00 100 123.88 124.01
GILD 10 10 0 500 67.48 500 68.55 67.70
RHT 10 10 0 100 162.02 100 164.79 164.71
TMV 10 10 0 900 21.52 9,900 21.55 21.63
AMZN 6 6 0 100 1,581.09 1 1,596.00 1,588.84
EDC 4 4 0 300 111.99 700 112.20 111.65
ROM 3 3 0 500 104.02 500 106.03 103.55
VYM 3 3 0 1,000 84.58 1,000 85.28 85.00
DEUR 2 2 0 4,400 25.10 4,400 25.12 25.10
ATHN 1 1 0 100 153.86 100 167.01 154.86
HIBB 1 1 0 100 27.95 500 28.95 28.75
A 0 0 0 100 65.09 100 66.12 0.00
AA 0 0 0 100 50.36 100 50.79 0.00
AABA 0 0 0 500 77.07 500 77.89 0.00
AAC 0 0 0 300 12.18 300 12.63 0.00
AADR 0 0 0 100 54.44 100 65.19 0.00
AAMC 0 0 0 100 57.55 100 74.75 0.00
AAME 0 0 0 100 1.95 100 3.30 0.00
AAN 0 0 0 200 40.92 200 48.50 0.00
AAOI 0 0 0 100 33.47 100 34.11 0.00
AAON 0 0 0 500 30.75 100 34.60 0.00
AAT 0 0 0 200 34.45 200 34.84 0.00
AAU 0 0 0 100 0.61 100 0.86 0.00
AAV 0 0 0 200 3.05 600 3.20 0.00
AAWW 0 0 0 100 62.30 100 74.50 0.00
AAXJ 0 0 0 500 76.70 500 77.05 0.00
AAXN 0 0 0 500 59.49 100 60.51 0.00
AB 0 0 0 300 27.90 300 28.25 0.00
ABAC 0 0 0 100 0.01 100 2.40 0.00
ABAX 0 0 0 100 82.37 500 83.50 0.00
ABB 0 0 0 4,600 24.57 200 24.61 0.00
ABBV 0 0 0 100 105.85 100 107.27 0.00
ABC 0 0 0 100 84.13 100 85.03 0.00
ABCB 0 0 0 100 51.05 100 64.35 0.00
ABCD 0 0 0 500 9.61 500 10.26 0.00
ABDC 0 0 0 100 6.69 100 7.26 0.00
ABEO 0 0 0 100 15.55 100 16.55 0.00
ABEV 0 0 0 100 5.47 100 5.52 0.00
ABG 0 0 0 100 66.70 100 80.05 0.00
ABIL 0 0 0 200 2.46 200 2.97 0.00
ABIO 0 0 0 100 0.62 100 0.68 0.00
ABLX 0 0 0 200 52.88 200 53.08 0.00
ABM 0 0 0 200 29.75 200 30.31 0.00
ABMD 0 0 0 100 377.85 100 388.11 0.00
ABR 0 0 0 800 9.28 600 9.53 0.00
ABR-A 0 0 0 100 23.48 100 27.65 0.00
ABT 0 0 0 100 61.15 100 62.52 0.00
ABTX 0 0 0 100 37.15 100 47.60 0.00
ABUS 0 0 0 500 5.70 300 6.40 0.00
AC 0 0 0 100 38.15 100 39.05 0.00
ACAD 0 0 0 500 17.58 500 18.29 0.00
ACBI 0 0 0 100 18.35 100 21.15 0.00
ACC 0 0 0 200 37.05 200 40.34 0.00
ACCO 0 0 0 600 12.60 600 12.90 0.00
ACER 0 0 0 100 0.01 100 22.21 0.00
ACET 0 0 0 100 2.63 100 2.90 0.00
ACFC 0 0 0 100 10.94 100 12.66 0.00
ACGL 0 0 0 100 73.53 500 81.83 0.00
ACGLO 0 0 0 100 22.27 100 25.71 0.00
ACGLP 0 0 0 100 20.34 100 26.15 0.00
ACH 0 0 0 200 13.15 200 14.47 0.00
ACHC 0 0 0 100 34.96 100 43.35 0.00
ACHN 0 0 0 500 3.61 500 3.90 0.00
ACHV 0 0 0 100 0.94 100 1.56 0.00
ACIM 0 0 0 100 78.42 100 93.15 0.00
ACIU 0 0 0 100 0.01 100 13.26 0.00
ACIW 0 0 0 300 20.21 500 24.37 0.00
ACLS 0 0 0 500 21.35 500 21.90 0.00
ACM 0 0 0 100 32.40 100 35.03 0.00
ACMR 0 0 0 100 11.02 100 12.39 0.00
ACN 0 0 0 100 156.00 100 158.35 0.00
ACNB 0 0 0 200 0.05 200 194.95 0.00
ACOR 0 0 0 500 20.65 500 25.10 0.00
ACP 0 0 0 200 13.98 200 14.24 0.00
ACRE 0 0 0 400 13.82 400 14.08 0.00
ACRS 0 0 0 500 17.87 500 20.33 0.00
ACRX 0 0 0 600 2.85 1,000 2.95 0.00
ACSF 0 0 0 100 11.45 3,000 12.40 0.00
ACSI 0 0 0 2,000 31.25 2,000 31.68 0.00
ACT 0 0 0 100 24.89 100 25.48 0.00
ACTG 0 0 0 700 3.45 500 4.10 0.00
ACU 0 0 0 100 19.57 100 23.52 0.00
ACV 0 0 0 100 23.34 100 23.64 0.00
ACWF 0 0 0 100 31.18 300 31.97 0.00
ACWI 0 0 0 1,600 73.74 500 73.93 0.00
ACWV 0 0 0 400 83.87 500 84.17 0.00
ACWX 0 0 0 2,700 50.52 500 50.66 0.00
ACXM 0 0 0 700 28.00 500 29.60 0.00
ACY 0 0 0 100 13.05 100 18.10 0.00
ADAP 0 0 0 500 11.91 500 12.39 0.00
ADC 0 0 0 100 49.99 100 50.65 0.00
ADES 0 0 0 100 10.61 500 11.76 0.00
ADI 0 0 0 500 94.93 500 97.26 0.00
ADM 0 0 0 200 44.82 200 45.59 0.00
ADMA 0 0 0 100 4.93 100 6.06 0.00
ADMP 0 0 0 600 4.25 100 4.60 0.00
ADMS 0 0 0 500 27.97 100 31.99 0.00
ADNT 0 0 0 100 55.85 100 56.70 0.00
ADOM 0 0 0 100 1.30 100 1.78 0.00
ADP 0 0 0 500 123.64 500 130.02 0.00
ADRA 0 0 0 200 34.72 200 35.18 0.00
ADRD 0 0 0 1,200 23.55 200 23.93 0.00
ADRE 0 0 0 100 43.65 100 44.05 0.00
ADRO 0 0 0 500 7.00 500 8.85 0.00
ADRU 0 0 0 1,400 22.78 400 23.25 0.00
ADS 0 0 0 100 211.33 100 214.79 0.00
ADSK 0 0 0 500 137.00 500 139.80 0.00
ADSW 0 0 0 300 23.45 300 23.89 0.00
ADT 0 0 0 100 7.62 100 7.91 0.00
ADTN 0 0 0 800 14.85 400 16.50 0.00
ADUS 0 0 0 100 51.15 100 56.50 0.00
ADVM 0 0 0 500 5.70 500 5.95 0.00
ADX 0 0 0 400 15.26 400 15.43 0.00
ADXS 0 0 0 100 1.73 100 1.98 0.00
ADZ 0 0 0 100 16.10 100 37.24 0.00
AE 0 0 0 100 41.22 100 58.99 0.00
AEB 0 0 0 100 22.94 100 33.97 0.00
AED 0 0 0 100 23.95 100 28.09 0.00
AEE 0 0 0 100 55.68 100 58.60 0.00
AEF 0 0 0 100 7.99 100 9.31 0.00
AEGN 0 0 0 100 21.93 100 26.40 0.00
AEH 0 0 0 100 23.18 100 39.26 0.00
AEHR 0 0 0 100 2.14 100 2.66 0.00
AEIS 0 0 0 100 61.97 500 66.28 0.00
AEL 0 0 0 200 27.88 300 29.30 0.00
AEMD 0 0 0 100 1.12 100 1.59 0.00
AEO 0 0 0 300 22.67 300 23.28 0.00
AEP 0 0 0 100 64.58 100 65.64 0.00
AER 0 0 0 100 55.78 100 56.43 0.00
AERI 0 0 0 500 45.35 500 51.40 0.00
AES 0 0 0 600 11.98 500 12.34 0.00
AET 0 0 0 100 175.52 100 178.86 0.00
AETI 0 0 0 100 0.01 100 0.81 0.00
AEY 0 0 0 100 1.10 100 1.61 0.00
AEZS 0 0 0 100 1.65 100 2.30 0.00
AFB 0 0 0 200 12.39 200 12.58 0.00
AFC 0 0 0 100 23.62 100 28.03 0.00
AFG 0 0 0 100 104.91 100 116.62 0.00
AFGE 0 0 0 100 17.24 100 35.27 0.00
AFGH 0 0 0 100 0.01 100 27.82 0.00
AFH 0 0 0 100 9.40 100 13.00 0.00
AFI 0 0 0 300 13.59 300 13.90 0.00
AFK 0 0 0 100 24.00 100 27.00 0.00
AFL 0 0 0 200 45.22 200 45.99 0.00
AFMD 0 0 0 1,100 2.40 700 2.70 0.00
AFSI 0 0 0 500 13.75 500 13.98 0.00
AFSI-A 0 0 0 100 16.46 100 21.38 0.00
AFSI-B 0 0 0 100 16.74 100 22.37 0.00
AFSI-C 0 0 0 100 18.26 100 23.01 0.00
AFSI-D 0 0 0 100 17.11 100 23.76 0.00
AFSI-E 0 0 0 100 18.64 100 24.51 0.00
AFSI-F 0 0 0 100 16.32 100 21.35 0.00
AFSS 0 0 0 100 20.64 100 26.75 0.00
AFST 0 0 0 100 20.73 100 27.22 0.00
AFT 0 0 0 100 15.08 100 17.96 0.00
AFTY 0 0 0 100 17.11 100 17.44 0.00
AG 0 0 0 1,100 7.24 1,000 7.37 0.00
AGC 0 0 0 300 5.60 300 5.75 0.00
AGCO 0 0 0 100 67.75 100 68.70 0.00
AGD 0 0 0 100 9.76 100 11.64 0.00
AGEN 0 0 0 900 3.33 900 3.47 0.00
AGF 0 0 0 100 5.18 100 16.85 0.00
AGFS 0 0 0 100 6.63 100 7.61 0.00
AGFSW 0 0 0 500 0.06 14,600 0.45 0.00
AGG 0 0 0 1,300 105.33 1,500 105.41 0.00
AGGE 0 0 0 100 17.49 100 19.37 0.00
AGGP 0 0 0 100 17.93 100 19.87 0.00
AGI 0 0 0 100 5.03 100 5.40 0.00
AGIO 0 0 0 100 71.81 100 90.11 0.00
AGLE 0 0 0 100 9.50 100 11.86 0.00
AGM 0 0 0 100 90.82 100 92.36 0.00
AGM-A 0 0 0 100 21.06 100 29.75 0.00
AGM.A 0 0 0 100 70.44 100 99.19 0.00
AGMH 0 0 0 500 8.25 0 0.00 0.00
AGN 0 0 0 100 153.05 100 155.79 0.00
AGNC 0 0 0 500 18.97 500 19.25 0.00
AGNCB 0 0 0 100 23.69 100 27.64 0.00
AGNCN 0 0 0 100 23.55 100 27.53 0.00
AGND 0 0 0 100 42.30 100 46.92 0.00
AGO 0 0 0 200 35.86 200 36.56 0.00
AGO-E 0 0 0 100 22.41 100 34.72 0.00
AGQ 0 0 0 1,000 31.79 100 32.96 0.00
AGR 0 0 0 100 51.36 100 52.38 0.00
AGRO 0 0 0 900 7.96 900 8.18 0.00
AGRX 0 0 0 100 0.64 100 0.71 0.00
AGS 0 0 0 300 22.76 200 23.60 0.00
AGT 0 0 0 3,000 26.95 3,100 27.13 0.00
AGTC 0 0 0 100 5.40 100 6.05 0.00
AGX 0 0 0 100 38.35 200 40.60 0.00
AGYS 0 0 0 100 11.21 100 14.32 0.00
AGZ 0 0 0 100 110.62 3,400 110.78 0.00
AGZD 0 0 0 100 45.86 100 50.96 0.00
AHC 0 0 0 100 4.40 100 5.20 0.00
AHGP 0 0 0 100 24.44 100 27.68 0.00
AHH 0 0 0 500 13.85 500 14.10 0.00
AHL 0 0 0 200 43.05 200 43.85 0.00
AHL-C 0 0 0 100 22.57 100 30.13 0.00
AHL-D 0 0 0 100 22.22 100 28.57 0.00
AHPAU 0 0 0 100 0.01 0 0.00 0.00
AHPI 0 0 0 100 0.01 100 3.21 0.00
AHT 0 0 0 1,100 6.91 1,100 7.09 0.00
AHT-D 0 0 0 100 23.25 100 28.96 0.00
AHT-F 0 0 0 100 19.62 100 27.13 0.00
AHT-G 0 0 0 100 19.82 100 25.68 0.00
AHT-I 0 0 0 100 20.17 100 27.45 0.00
AI 0 0 0 700 11.15 700 11.34 0.00
AIA 0 0 0 500 67.55 500 67.89 0.00
AIEQ 0 0 0 400 27.76 400 28.03 0.00
AIF 0 0 0 100 13.24 100 18.60 0.00
AIG 0 0 0 200 54.82 100 55.77 0.00
AIG+ 0 0 0 100 13.41 100 18.00 0.00
AIHS 0 0 0 100 5.58 0 0.00 0.00
AIMC 0 0 0 100 43.75 100 52.75 0.00
AIMT 0 0 0 500 31.24 500 32.14 0.00
AIN 0 0 0 100 62.30 100 63.25 0.00
AINC 0 0 0 100 72.00 100 89.79 0.00
AINV 0 0 0 400 5.47 900 5.63 0.00
AIPT 0 0 0 100 0.83 100 1.30 0.00
AIQ 0 0 0 100 14.98 200 15.12 0.00
AIR 0 0 0 100 42.69 100 48.06 0.00
AIRG 0 0 0 100 7.85 100 8.98 0.00
AIRI 0 0 0 100 1.41 100 1.96 0.00
AIRR 0 0 0 400 26.72 400 27.08 0.00
AIRT 0 0 0 0 0.00 100 38.55 0.00
AIT 0 0 0 100 71.35 100 72.70 0.00
AIV 0 0 0 200 38.86 200 39.37 0.00
AIV-A 0 0 0 100 23.77 100 28.05 0.00
AIY 0 0 0 102 25.15 1,000 25.60 0.00
AIZ 0 0 0 100 97.46 100 98.55 0.00
AJG 0 0 0 100 67.67 100 68.67 0.00
AJRD 0 0 0 300 28.94 300 29.49 0.00
AJX 0 0 0 100 11.91 100 13.50 0.00
AKAM 0 0 0 500 77.46 500 78.22 0.00
AKAO 0 0 0 500 11.58 500 12.21 0.00
AKBA 0 0 0 500 10.29 500 10.74 0.00
AKCA 0 0 0 100 21.50 500 23.88 0.00
AKER 0 0 0 100 0.51 100 0.71 0.00
AKG 0 0 0 100 1.22 100 1.31 0.00
AKO.A 0 0 0 100 17.16 100 32.94 0.00
AKO.B 0 0 0 100 19.82 100 39.02 0.00
AKP 0 0 0 100 10.74 100 14.29 0.00
AKR 0 0 0 300 24.31 300 24.58 0.00
AKRX 0 0 0 500 13.66 500 14.30 0.00
AKTS 0 0 0 100 4.89 100 7.46 0.00
AKTX 0 0 0 100 1.46 100 2.27 0.00
AL 0 0 0 200 45.34 200 45.83 0.00
ALB 0 0 0 100 103.65 100 105.03 0.00
ALBO 0 0 0 100 28.62 100 35.76 0.00
ALCO 0 0 0 100 28.65 100 33.30 0.00
ALD 0 0 0 100 44.18 100 44.70 0.00
ALDR 0 0 0 500 13.85 500 15.50 0.00
ALDX 0 0 0 100 8.05 100 10.00 0.00
ALE 0 0 0 100 74.27 100 75.35 0.00
ALEX 0 0 0 400 20.90 400 21.19 0.00
ALFA 0 0 0 100 46.49 100 47.43 0.00
ALFI 0 0 0 200 25.52 100 26.05 0.00
ALG 0 0 0 100 99.90 100 101.48 0.00
ALGN 0 0 0 100 301.69 100 308.57 0.00
ALGT 0 0 0 100 155.15 100 170.00 0.00
ALIM 0 0 0 100 0.64 100 0.90 0.00
ALJJ 0 0 0 100 1.28 100 3.10 0.00
ALK 0 0 0 100 57.66 100 58.36 0.00
ALKS 0 0 0 500 44.76 100 50.18 0.00
ALL 0 0 0 100 94.96 100 96.58 0.00
ALL-A 0 0 0 100 22.21 100 28.21 0.00
ALL-B 0 0 0 100 22.70 100 28.82 0.00
ALL-C 0 0 0 100 23.76 100 28.82 0.00
ALL-D 0 0 0 100 0.01 100 29.12 0.00
ALL-E 0 0 0 100 22.92 100 29.12 0.00
ALL-F 0 0 0 100 0.01 100 29.32 0.00
ALL-G 0 0 0 100 23.25 0 0.00 0.00
ALLE 0 0 0 100 78.39 100 79.40 0.00
ALLT 0 0 0 100 4.77 100 5.82 0.00
ALLY 0 0 0 300 26.95 300 27.36 0.00
ALLY-A 0 0 0 100 23.66 100 28.04 0.00
ALN 0 0 0 100 0.09 100 0.21 0.00
ALNA 0 0 0 500 14.83 100 16.49 0.00
ALNY 0 0 0 500 94.36 500 103.22 0.00
ALO 0 0 0 100 1.76 100 1.99 0.00
ALOG 0 0 0 500 82.95 500 84.20 0.00
ALOT 0 0 0 100 13.35 200 158.50 0.00
ALP-Q 0 0 0 100 23.20 0 0.00 0.00
ALPN 0 0 0 100 9.11 100 10.97 0.00
ALQA 0 0 0 100 1.35 100 2.95 0.00
ALRM 0 0 0 500 42.24 100 45.23 0.00
ALRN 0 0 0 100 4.92 100 5.57 0.00
ALSK 0 0 0 100 1.59 100 1.84 0.00
ALSN 0 0 0 200 44.16 200 44.73 0.00
ALT 0 0 0 100 0.38 100 0.54 0.00
ALTR 0 0 0 500 33.37 100 37.27 0.00
ALTS 0 0 0 1,500 37.45 2,000 38.40 0.00
ALV 0 0 0 100 149.89 100 151.91 0.00
ALX 0 0 0 100 386.96 100 393.09 0.00
ALXN 0 0 0 500 115.47 500 121.09 0.00
AM 0 0 0 300 28.99 300 29.53 0.00
AMAG 0 0 0 500 21.75 100 25.35 0.00
AMBA 0 0 0 100 48.99 100 51.05 0.00
AMBC 0 0 0 300 15.69 300 19.89 0.00
AMBR 0 0 0 200 9.34 200 9.54 0.00
AMC 0 0 0 500 15.65 500 16.20 0.00
AMCA 0 0 0 1,000 26.83 1,000 26.96 0.00
AMCN 0 0 0 100 0.54 100 0.86 0.00
AMCX 0 0 0 100 49.91 500 58.03 0.00
AMDA 0 0 0 100 0.90 100 1.32 0.00
AME 0 0 0 100 75.99 100 76.82 0.00
AMED 0 0 0 100 64.46 500 76.23 0.00
AMEH 0 0 0 100 15.23 100 16.67 0.00
AMG 0 0 0 100 166.46 100 168.62 0.00
AMGP 0 0 0 400 18.46 400 18.74 0.00
AMH 0 0 0 400 19.65 400 19.91 0.00
AMH-D 0 0 0 100 21.36 100 29.65 0.00
AMH-E 0 0 0 100 21.04 100 29.34 0.00
AMH-F 0 0 0 100 19.21 100 27.20 0.00
AMH-G 0 0 0 100 18.96 100 26.17 0.00
AMID 0 0 0 700 10.80 700 11.05 0.00
AMJ 0 0 0 2,900 26.87 400 28.46 0.00
AMKR 0 0 0 500 8.50 500 9.03 0.00
AMLP 0 0 0 1,000 10.27 1,000 10.78 0.00
AMMA 0 0 0 100 0.48 100 0.69 0.00
AMN 0 0 0 100 58.60 100 59.40 0.00
AMNB 0 0 0 100 33.75 100 45.65 0.00
AMOT 0 0 0 100 47.40 100 53.78 0.00
AMOV 0 0 0 100 14.94 100 19.06 0.00
AMP 0 0 0 100 142.24 100 143.79 0.00
AMPE 0 0 0 100 2.25 100 2.48 0.00
AMPH 0 0 0 500 14.94 500 16.72 0.00
AMR 0 0 0 1,000 6.93 500 7.84 0.00
AMRB 0 0 0 100 0.01 200 146.65 0.00
AMRC 0 0 0 300 11.55 300 11.80 0.00
AMRH 0 0 0 2,000 1.01 100 1.27 0.00
AMRK 0 0 0 100 12.53 200 139.75 0.00
AMRN 0 0 0 1,000 3.05 1,000 3.29 0.00
AMRS 0 0 0 900 5.45 900 5.62 0.00
AMRX 0 0 0 400 16.48 400 17.04 0.00
AMS 0 0 0 100 1.90 100 3.45 0.00
AMSC 0 0 0 100 6.48 100 7.21 0.00
AMSF 0 0 0 100 53.65 100 66.05 0.00
AMSWA 0 0 0 100 11.71 100 13.87 0.00
AMT 0 0 0 100 136.72 100 141.72 0.00
AMTD 0 0 0 500 60.29 500 62.28 0.00
AMTX 0 0 0 100 1.32 100 2.06 0.00
AMU 0 0 0 1,000 16.90 1,000 17.90 0.00
AMWD 0 0 0 100 85.60 100 92.40 0.00
AMX 0 0 0 100 15.58 100 18.38 0.00
AMZA 0 0 0 100 7.48 100 7.97 0.00
AN 0 0 0 100 44.13 100 53.21 0.00
ANAB 0 0 0 500 84.32 500 93.57 0.00
ANAT 0 0 0 100 113.16 100 124.67 0.00
ANCB 0 0 0 100 24.30 200 176.20 0.00
ANCX 0 0 0 100 25.35 100 31.45 0.00
ANDE 0 0 0 100 29.45 600 35.40 0.00
ANDV 0 0 0 100 143.10 100 144.69 0.00
ANDX 0 0 0 200 44.50 200 45.18 0.00
ANF 0 0 0 300 26.10 300 27.48 0.00
ANFI 0 0 0 2,200 2.16 2,200 2.29 0.00
ANGI 0 0 0 500 14.31 500 15.05 0.00
ANGL 0 0 0 500 28.93 5,500 29.11 0.00
ANGO 0 0 0 500 19.06 100 20.71 0.00
ANH 0 0 0 1,200 4.81 1,200 4.96 0.00
ANIK 0 0 0 100 34.99 100 44.83 0.00
ANIP 0 0 0 100 60.61 100 71.79 0.00
ANSS 0 0 0 100 150.05 100 169.08 0.00
ANTH 0 0 0 100 0.24 100 0.33 0.00
ANTM 0 0 0 100 232.26 100 236.19 0.00
ANW 0 0 0 100 2.70 100 3.00 0.00
ANY 0 0 0 100 0.49 100 0.52 0.00
AOA 0 0 0 400 54.30 400 54.54 0.00
AOBC 0 0 0 500 11.64 500 11.79 0.00
AOD 0 0 0 600 9.07 600 9.19 0.00
AOI 0 0 0 100 19.10 400 19.80 0.00
AOK 0 0 0 400 33.94 400 34.24 0.00
AOM 0 0 0 400 37.55 400 37.94 0.00
AON 0 0 0 100 141.25 100 143.73 0.00
AOR 0 0 0 400 44.85 400 45.11 0.00
AOS 0 0 0 100 59.10 100 65.39 0.00
AOSL 0 0 0 100 13.62 500 15.50 0.00
AP 0 0 0 100 7.75 100 10.50 0.00
APA 0 0 0 100 42.68 100 44.73 0.00
APAM 0 0 0 200 32.70 200 33.35 0.00
APB 0 0 0 100 11.90 100 16.91 0.00
APC 0 0 0 100 71.28 100 72.71 0.00
APD 0 0 0 100 168.06 100 171.15 0.00
APDN 0 0 0 100 1.12 100 1.58 0.00
APEI 0 0 0 100 35.75 100 43.75 0.00
APEN 0 0 0 100 4.74 300 7.45 0.00
APF 0 0 0 100 14.86 100 20.92 0.00
APH 0 0 0 100 88.61 100 89.71 0.00
APHB 0 0 0 100 1.02 100 1.43 0.00
APLE 0 0 0 400 18.53 400 18.73 0.00
APLS 0 0 0 100 19.71 100 20.96 0.00
APO 0 0 0 200 30.50 200 31.09 0.00
APO-A 0 0 0 100 22.80 100 34.54 0.00
APO-B 0 0 0 100 16.60 100 26.81 0.00
APOG 0 0 0 100 40.26 500 43.72 0.00
APOP 0 0 0 100 2.82 50 7.66 0.00
APPF 0 0 0 500 53.45 100 57.25 0.00
APPN 0 0 0 200 29.96 200 32.21 0.00
APPS 0 0 0 100 1.71 100 1.89 0.00
APRI 0 0 0 100 0.26 100 0.37 0.00
APRN 0 0 0 1,500 3.01 2,500 3.14 0.00
APT 0 0 0 100 3.00 100 3.80 0.00
APTI 0 0 0 500 29.95 500 34.17 0.00
APTO 0 0 0 100 3.23 600 3.59 0.00
APTS 0 0 0 500 14.23 700 14.53 0.00
APTV 0 0 0 100 97.83 100 98.92 0.00
APU 0 0 0 200 40.71 200 41.45 0.00
APVO 0 0 0 500 5.52 500 6.35 0.00
APWC 0 0 0 100 2.30 0 0.00 0.00
APY 0 0 0 200 43.80 200 44.98 0.00
AQ 0 0 0 600 11.40 600 11.75 0.00
AQB 0 0 0 100 2.37 100 3.59 0.00
AQMS 0 0 0 500 4.00 200 4.14 0.00
AQN 0 0 0 500 9.69 500 9.88 0.00
AQUA 0 0 0 400 18.74 400 19.08 0.00
AQXP 0 0 0 100 12.13 100 13.03 0.00
AR 0 0 0 400 19.19 400 19.90 0.00
ARA 0 0 0 500 14.95 500 15.36 0.00
ARAY 0 0 0 500 4.85 500 5.05 0.00
ARC 0 0 0 400 2.00 400 2.15 0.00
ARCB 0 0 0 500 48.60 500 50.95 0.00
ARCC 0 0 0 500 16.48 500 16.76 0.00
ARCH 0 0 0 100 79.26 100 80.49 0.00
ARCI 0 0 0 100 0.60 100 0.99 0.00
ARCM 0 0 0 200 99.76 100 100.76 0.00
ARCO 0 0 0 1,900 7.15 1,000 7.35 0.00
ARCT 0 0 0 100 4.93 100 8.26 0.00
ARCW 0 0 0 300 1.85 100 2.60 0.00
ARD 0 0 0 100 17.64 100 17.98 0.00
ARDC 0 0 0 100 15.08 100 19.58 0.00
ARDM 0 0 0 100 1.10 100 1.73 0.00
ARE 0 0 0 100 109.84 100 126.74 0.00
ARES 0 0 0 300 21.40 300 21.90 0.00
ARES-A 0 0 0 100 17.89 100 36.58 0.00
ARGD 0 0 0 100 23.29 0 0.00 0.00
ARGO 0 0 0 100 61.70 100 62.85 0.00
ARGT 0 0 0 300 31.40 400 31.74 0.00
ARGX 0 0 0 500 94.61 500 95.78 0.00
ARI 0 0 0 400 18.35 400 18.65 0.00
ARI-C 0 0 0 100 21.49 100 27.29 0.00
ARII 0 0 0 100 41.08 100 42.43 0.00
ARKG 0 0 0 100 26.46 100 29.33 0.00
ARKK 0 0 0 200 42.39 200 43.51 0.00
ARKQ 0 0 0 200 34.02 200 35.00 0.00
ARKR 0 0 0 100 0.01 100 32.64 0.00
ARKW 0 0 0 200 52.88 200 53.58 0.00
ARL 0 0 0 100 12.41 100 17.51 0.00
ARLP 0 0 0 500 18.05 800 18.35 0.00
ARLZ 0 0 0 100 0.38 100 0.41 0.00
ARMK 0 0 0 200 38.42 200 39.00 0.00
ARMO 0 0 0 500 49.63 100 50.80 0.00
ARNA 0 0 0 500 44.74 500 47.36 0.00
ARNC 0 0 0 400 18.35 400 18.66 0.00
AROC 0 0 0 600 12.15 600 12.55 0.00
AROW 0 0 0 100 36.20 100 42.65 0.00
ARQL 0 0 0 500 3.59 500 3.85 0.00
ARR 0 0 0 300 22.63 300 23.04 0.00
ARR-B 0 0 0 100 22.97 100 26.75 0.00
ARRS 0 0 0 300 25.25 300 27.11 0.00
ARRY 0 0 0 500 15.14 500 15.75 0.00
ARTNA 0 0 0 100 35.51 100 43.62 0.00
ARTW 0 0 0 100 3.00 100 3.20 0.00
ARTX 0 0 0 100 3.60 100 3.85 0.00
ARW 0 0 0 100 74.75 100 76.02 0.00
ARWR 0 0 0 500 9.55 500 10.03 0.00
ASA 0 0 0 200 10.36 200 10.54 0.00
ASB 0 0 0 600 27.45 300 27.95 0.00
ASB-D 0 0 0 100 20.73 100 29.27 0.00
ASC 0 0 0 500 7.90 500 8.15 0.00
ASCMA 0 0 0 100 2.00 100 2.52 0.00
ASEA 0 0 0 400 16.99 100 17.22 0.00
ASET 0 0 0 100 27.88 100 28.20 0.00
ASFI 0 0 0 100 1.95 100 6.50 0.00
ASG 0 0 0 100 5.37 100 6.94 0.00
ASGN 0 0 0 100 84.65 100 85.79 0.00
ASH 0 0 0 100 77.78 100 79.19 0.00
ASHR 0 0 0 400 30.53 1,000 30.97 0.00
ASHS 0 0 0 100 34.77 100 35.09 0.00
ASIX 0 0 0 200 39.12 200 39.93 0.00
ASLN 0 0 0 500 5.79 0 0.00 0.00
ASM 0 0 0 100 1.33 100 1.45 0.00
ASMB 0 0 0 100 34.73 500 45.42 0.00
ASML 0 0 0 100 202.83 100 203.12 0.00
ASNA 0 0 0 400 3.11 400 3.28 0.00
ASND 0 0 0 100 55.01 100 89.86 0.00
ASNS 0 0 0 100 10.14 100 27.02 0.00
ASPN 0 0 0 100 4.41 100 5.61 0.00
ASPS 0 0 0 100 25.33 100 30.25 0.00
ASPU 0 0 0 100 5.22 100 10.68 0.00
ASR 0 0 0 100 149.80 100 200.50 0.00
ASRV 0 0 0 100 4.05 100 4.55 0.00
AST 0 0 0 3,000 1.60 400 1.80 0.00
ASTC 0 0 0 100 0.01 100 2.15 0.00
ASTE 0 0 0 100 56.25 100 60.26 0.00
ASUR 0 0 0 100 16.57 100 19.72 0.00
ASV 0 0 0 100 6.27 100 12.84 0.00
ASX 0 0 0 100 5.18 100 5.31 0.00
ASYS 0 0 0 500 8.52 500 9.05 0.00
AT 0 0 0 200 2.20 5,800 2.25 0.00
ATAI 0 0 0 100 0.01 100 8.56 0.00
ATAX 0 0 0 100 5.95 100 6.60 0.00
ATEC 0 0 0 100 3.67 100 4.19 0.00
ATEN 0 0 0 600 6.18 600 6.35 0.00
ATGE 0 0 0 200 46.65 200 47.35 0.00
ATH 0 0 0 200 45.88 200 46.49 0.00
ATHM 0 0 0 100 103.92 100 105.78 0.00
ATHX 0 0 0 200 2.37 200 2.62 0.00
ATI 0 0 0 300 28.34 300 28.72 0.00
ATIS 0 0 0 100 0.43 100 0.63 0.00
ATKR 0 0 0 400 20.95 400 21.37 0.00
ATLC 0 0 0 100 0.01 100 2.79 0.00
ATLO 0 0 0 100 26.25 100 34.25 0.00
ATMP 0 0 0 100 19.64 100 21.88 0.00
ATNI 0 0 0 100 46.83 100 58.25 0.00
ATNM 0 0 0 100 0.36 100 0.39 0.00
ATNX 0 0 0 500 15.90 500 18.50 0.00
ATO 0 0 0 100 84.56 100 85.97 0.00
ATOM 0 0 0 100 5.43 100 6.82 0.00
ATOS 0 0 0 100 3.41 100 3.98 0.00
ATR 0 0 0 100 93.58 100 94.87 0.00
ATRA 0 0 0 500 49.80 600 53.60 0.00
ATRC 0 0 0 100 21.62 100 26.57 0.00
ATRI 0 0 0 100 490.10 100 725.65 0.00
ATRO 0 0 0 500 30.81 500 38.25 0.00
ATRS 0 0 0 500 2.46 500 2.66 0.00
ATSG 0 0 0 300 18.73 300 23.51 0.00
ATTO 0 0 0 400 7.60 400 7.85 0.00
ATTU 0 0 0 500 10.85 500 11.35 0.00
ATU 0 0 0 300 24.90 300 25.35 0.00
ATV 0 0 0 100 21.99 100 31.03 0.00
ATVI 0 0 0 100 71.13 100 72.41 0.00
ATXI 0 0 0 100 3.53 100 4.61 0.00
AUBN 0 0 0 100 0.01 0 0.00 0.00
AUDC 0 0 0 200 7.29 200 7.50 0.00
AUMN 0 0 0 100 0.32 100 0.49 0.00
AUO 0 0 0 400 4.18 1,400 4.27 0.00
AUPH 0 0 0 500 5.60 700 5.98 0.00
AUSE 0 0 0 100 56.72 100 57.07 0.00
AUTO 0 0 0 100 2.84 100 3.88 0.00
AUY 0 0 0 2,900 2.83 2,900 2.92 0.00
AVA 0 0 0 200 52.36 100 52.92 0.00
AVAL 0 0 0 300 8.24 300 8.44 0.00
AVAV 0 0 0 100 55.72 100 58.13 0.00
AVB 0 0 0 100 157.97 100 159.63 0.00
AVD 0 0 0 300 21.80 300 22.30 0.00
AVDL 0 0 0 500 6.77 100 8.09 0.00
AVGO 0 0 0 100 237.83 100 241.44 0.00
AVGR 0 0 0 100 1.12 100 1.55 0.00
AVH 0 0 0 300 7.65 300 7.84 0.00
AVHI 0 0 0 100 15.90 200 20.95 0.00
AVID 0 0 0 600 4.93 600 5.43 0.00
AVK 0 0 0 200 15.24 200 15.51 0.00
AVNW 0 0 0 100 16.78 100 19.66 0.00
AVP 0 0 0 3,200 1.90 3,900 1.97 0.00
AVT 0 0 0 100 37.51 500 39.91 0.00
AVX 0 0 0 100 14.81 100 16.93 0.00
AVXL 0 0 0 100 2.26 100 2.69 0.00
AVY 0 0 0 100 109.98 100 111.65 0.00
AVYA 0 0 0 300 21.89 300 22.26 0.00
AWF 0 0 0 600 11.59 600 11.73 0.00
AWI 0 0 0 100 60.35 100 61.30 0.00
AWK 0 0 0 100 79.93 100 81.35 0.00
AWP 0 0 0 600 6.36 600 6.54 0.00
AWR 0 0 0 100 49.12 100 57.24 0.00
AWRE 0 0 0 100 3.70 100 4.30 0.00
AWX 0 0 0 100 1.98 100 2.49 0.00
AXAS 0 0 0 500 3.21 500 3.32 0.00
AXDX 0 0 0 500 20.85 100 25.95 0.00
AXE 0 0 0 100 63.00 100 64.25 0.00
AXGN 0 0 0 100 43.40 100 44.70 0.00
AXJL 0 0 0 100 70.24 100 70.77 0.00
AXJV 0 0 0 500 36.94 300 37.19 0.00
AXL 0 0 0 500 16.17 500 16.46 0.00
AXON 0 0 0 100 1.19 100 1.27 0.00
AXP 0 0 0 100 101.54 100 102.82 0.00
AXR 0 0 0 100 5.99 100 8.00 0.00
AXS 0 0 0 100 57.96 100 58.72 0.00
AXS-D 0 0 0 100 21.33 100 28.47 0.00
AXS-E 0 0 0 100 22.45 100 26.74 0.00
AXSM 0 0 0 300 2.10 200 3.45 0.00
AXTA 0 0 0 200 32.10 200 32.73 0.00
AXTI 0 0 0 500 6.40 500 6.70 0.00
AXU 0 0 0 100 1.36 100 1.49 0.00
AY 0 0 0 500 19.28 100 20.26 0.00
AYI 0 0 0 100 119.33 100 121.47 0.00
AYR 0 0 0 300 21.71 300 21.99 0.00
AYTU 0 0 0 100 0.29 100 0.40 0.00
AYX 0 0 0 200 32.46 200 33.17 0.00
AZPN 0 0 0 100 92.84 100 106.80 0.00
AZRE 0 0 0 100 10.21 100 20.89 0.00
AZRX 0 0 0 100 0.01 100 3.11 0.00
AZZ 0 0 0 200 42.65 200 43.45 0.00
B 0 0 0 100 62.13 100 62.84 0.00
BAB 0 0 0 600 29.17 7,000 29.53 0.00
BABY 0 0 0 700 34.50 500 37.80 0.00
BAC+A 0 0 0 100 16.41 100 21.03 0.00
BAC-A 0 0 0 100 17.12 100 28.84 0.00
BAC-B 0 0 0 100 23.38 100 27.01 0.00
BAC-C 0 0 0 100 17.33 100 29.09 0.00
BAC-D 0 0 0 100 23.25 100 28.73 0.00
BAC-E 0 0 0 100 19.93 100 28.00 0.00
BAC-W 0 0 0 100 22.94 100 28.36 0.00
BAC-Y 0 0 0 100 23.21 100 28.78 0.00
BAF 0 0 0 100 12.48 100 16.27 0.00
BAH 0 0 0 200 41.48 200 42.05 0.00
BALB 0 0 0 400 53.29 500 53.46 0.00
BAM 0 0 0 200 40.42 200 41.16 0.00
BANC 0 0 0 400 18.95 400 19.25 0.00
BANC-D 0 0 0 100 0.01 100 28.88 0.00
BANC-E 0 0 0 100 17.28 100 29.04 0.00
BAND 0 0 0 500 32.12 100 41.16 0.00
BANF 0 0 0 100 57.75 100 72.80 0.00
BANR 0 0 0 100 28.63 100 90.94 0.00
BANX 0 0 0 100 19.79 100 22.63 0.00
BAP 0 0 0 100 222.12 100 224.50 0.00
BAR 0 0 0 200 129.27 200 129.35 0.00
BAS 0 0 0 500 15.38 200 15.90 0.00
BASI 0 0 0 100 1.36 100 2.13 0.00
BATRA 0 0 0 100 22.94 100 28.07 0.00
BATRK 0 0 0 100 23.24 100 28.37 0.00
BAX 0 0 0 100 71.39 100 72.88 0.00
BB 0 0 0 1,100 11.47 100 11.65 0.00
BBBY 0 0 0 200 17.86 500 18.37 0.00
BBC 0 0 0 100 31.24 100 35.28 0.00
BBDO 0 0 0 100 7.21 100 8.37 0.00
BBF 0 0 0 100 11.82 100 15.31 0.00
BBGI 0 0 0 100 10.10 100 13.10 0.00
BBH 0 0 0 100 111.15 100 124.60 0.00
BBK 0 0 0 100 12.83 100 19.92 0.00
BBN 0 0 0 400 21.27 400 21.51 0.00
BBOX 0 0 0 400 2.30 300 2.70 0.00
BBP 0 0 0 300 40.27 100 45.15 0.00
BBRC 0 0 0 200 18.07 200 18.38 0.00
BBRG 0 0 0 31,900 4.00 200 6.15 0.00
BBSI 0 0 0 100 82.00 100 106.27 0.00
BBT 0 0 0 100 54.47 100 55.35 0.00
BBT-D 0 0 0 100 23.27 100 28.46 0.00
BBT-E 0 0 0 100 23.12 100 28.10 0.00
BBT-F 0 0 0 100 21.80 100 27.69 0.00
BBT-G 0 0 0 100 21.75 100 27.62 0.00
BBT-H 0 0 0 100 23.71 100 27.50 0.00
BBU 0 0 0 100 38.21 100 38.72 0.00
BBVA 0 0 0 12,300 7.75 10,700 7.77 0.00
BBW 0 0 0 100 8.45 100 10.10 0.00
BBX 0 0 0 800 9.14 400 9.23 0.00
BBY 0 0 0 100 78.12 100 79.34 0.00
BC 0 0 0 100 62.78 100 63.74 0.00
BCACU 0 0 0 500 10.24 0 0.00 0.00
BCBP 0 0 0 100 14.95 100 16.15 0.00
BCC 0 0 0 200 46.35 200 47.20 0.00
BCD 0 0 0 400 27.39 400 27.59 0.00
BCE 0 0 0 100 42.10 200 42.57 0.00
BCEI 0 0 0 200 36.70 200 37.76 0.00
BCH 0 0 0 100 93.49 100 94.91 0.00
BCI 0 0 0 300 25.47 1,000 25.61 0.00
BCLI 0 0 0 100 3.96 100 4.57 0.00
BCM 0 0 0 5,000 31.35 2,500 31.55 0.00
BCML 0 0 0 100 22.09 100 27.34 0.00
BCO 0 0 0 100 71.05 100 72.05 0.00
BCOM 0 0 0 100 10.13 100 10.42 0.00
BCOR 0 0 0 200 34.40 500 40.55 0.00
BCOV 0 0 0 700 9.75 500 10.20 0.00
BCPC 0 0 0 100 92.29 100 105.58 0.00
BCRH 0 0 0 100 10.60 100 12.40 0.00
BCRX 0 0 0 500 5.76 500 6.04 0.00
BCS-D 0 0 0 100 23.71 100 36.18 0.00
BCTF 0 0 0 100 0.01 100 17.11 0.00
BCV 0 0 0 100 20.13 100 23.56 0.00
BCX 0 0 0 800 9.80 800 9.94 0.00
BDC 0 0 0 100 57.91 100 58.84 0.00
BDC-B 0 0 0 100 73.53 100 90.51 0.00
BDCL 0 0 0 100 14.71 100 16.10 0.00
BDCS 0 0 0 100 18.48 100 21.32 0.00
BDD 0 0 0 100 4.63 100 15.05 0.00
BDGE 0 0 0 100 33.40 100 41.50 0.00
BDJ 0 0 0 800 9.14 800 9.30 0.00
BDL 0 0 0 100 22.75 100 32.05 0.00
BDN 0 0 0 500 15.67 500 15.84 0.00
BDR 0 0 0 100 0.80 100 1.18 0.00
BDRY 0 0 0 100 10.34 100 23.40 0.00
BDSI 0 0 0 100 2.20 100 2.40 0.00
BDX 0 0 0 100 227.45 100 231.04 0.00
BDXA 0 0 0 100 51.78 100 133.57 0.00
BEAT 0 0 0 200 39.80 100 42.95 0.00
BECN 0 0 0 500 39.98 100 42.76 0.00
BEDU 0 0 0 300 18.15 300 18.78 0.00
BEF 0 0 0 500 29.29 500 29.44 0.00
BEL 0 0 0 600 12.00 600 12.35 0.00
BELFA 0 0 0 100 8.37 100 28.89 0.00
BELFB 0 0 0 100 18.70 100 23.30 0.00
BEMO 0 0 0 2,500 33.87 2,500 34.33 0.00
BEN 0 0 0 200 34.35 200 34.88 0.00
BEP 0 0 0 200 31.44 200 32.04 0.00
BERN 0 0 0 100 28.16 100 29.02 0.00
BERY 0 0 0 200 48.14 200 48.93 0.00
BF.A 0 0 0 100 57.04 100 57.71 0.00
BF.B 0 0 0 100 58.39 100 59.37 0.00
BFAM 0 0 0 100 99.29 100 100.73 0.00
BFIN 0 0 0 100 15.60 100 19.55 0.00
BFIT 0 0 0 500 18.20 2,000 18.37 0.00
BFK 0 0 0 300 12.62 300 12.80 0.00
BFO 0 0 0 100 11.95 100 16.07 0.00
BFOR 0 0 0 500 43.59 500 43.85 0.00
BFR 0 0 0 400 17.06 400 17.44 0.00
BFS 0 0 0 100 48.91 100 49.82 0.00
BFS-C 0 0 0 100 21.04 100 27.29 0.00
BFST 0 0 0 100 22.08 100 26.22 0.00
BFY 0 0 0 100 11.91 100 14.23 0.00
BFZ 0 0 0 200 12.80 200 13.03 0.00
BG 0 0 0 100 69.51 100 70.47 0.00
BGB 0 0 0 500 15.68 500 15.99 0.00
BGC 0 0 0 6,500 29.85 2,100 29.90 0.00
BGCA 0 0 0 100 23.48 100 30.61 0.00
BGCP 0 0 0 500 11.95 500 12.42 0.00
BGFV 0 0 0 100 7.75 100 8.25 0.00
BGG 0 0 0 400 19.12 400 19.37 0.00
BGH 0 0 0 100 18.66 100 18.90 0.00
BGI 0 0 0 100 0.98 100 1.45 0.00
BGIO 0 0 0 100 8.56 100 9.93 0.00
BGNE 0 0 0 500 191.63 500 198.97 0.00
BGR 0 0 0 400 15.37 400 15.65 0.00
BGS 0 0 0 100 25.90 100 27.80 0.00
BGSF 0 0 0 100 17.87 100 22.72 0.00
BGT 0 0 0 300 13.43 300 13.61 0.00
BGX 0 0 0 200 16.73 200 16.92 0.00
BGY 0 0 0 600 5.90 600 6.05 0.00
BH 0 0 0 20 191.83 20 212.57 0.00
BH.A 0 0 0 100 691.80 20 3,071.59 0.00
BHACU 0 0 0 100 8.43 100 17.24 0.00
BHB 0 0 0 100 28.68 100 31.85 0.00
BHBK 0 0 0 100 18.15 100 21.70 0.00
BHE 0 0 0 100 26.05 100 29.35 0.00
BHF 0 0 0 100 47.11 100 49.22 0.00
BHGE 0 0 0 200 35.96 200 36.64 0.00
BHK 0 0 0 400 12.70 400 12.85 0.00
BHLB 0 0 0 200 39.10 200 39.70 0.00
BHR 0 0 0 600 10.33 600 10.54 0.00
BHV 0 0 0 100 14.16 100 17.66 0.00
BHVN 0 0 0 200 32.29 200 32.94 0.00
BIB 0 0 0 900 53.42 100 54.40 0.00
BICK 0 0 0 100 27.26 100 31.52 0.00
BID 0 0 0 100 55.35 100 56.07 0.00
BIF 0 0 0 300 10.78 300 10.95 0.00
BIG 0 0 0 200 41.21 200 41.74 0.00
BIIB 0 0 0 100 272.32 100 284.21 0.00
BIL 0 0 0 525,000 91.52 700,300 91.53 0.00
BILI 0 0 0 500 12.52 100 13.86 0.00
BIO 0 0 0 100 290.64 100 295.99 0.00
BIOC 0 0 0 100 0.17 100 0.20 0.00
BIOL 0 0 0 100 1.07 100 1.39 0.00
BIOS 0 0 0 300 2.28 300 2.73 0.00
BIP 0 0 0 200 37.94 200 38.70 0.00
BIS 0 0 0 200 20.67 900 21.04 0.00
BIT 0 0 0 400 16.89 400 17.13 0.00
BITA 0 0 0 300 22.84 300 23.38 0.00
BIV 0 0 0 200 80.14 300 80.26 0.00
BIZD 0 0 0 100 15.73 100 17.49 0.00
BJJN 0 0 0 100 59.36 400 59.65 0.00
BJK 0 0 0 200 48.72 100 59.14 0.00
BJO 0 0 0 1,400 47.32 1,400 47.35 0.00
BJRI 0 0 0 100 45.80 100 55.15 0.00
BJZ 0 0 0 100 13.48 100 20.29 0.00
BK 0 0 0 52 57.52 100 58.16 0.00
BK-C 0 0 0 100 22.18 100 27.28 0.00
BKC 0 0 0 100 25.18 200 25.29 0.00
BKCC 0 0 0 500 6.06 500 6.55 0.00
BKD 0 0 0 1,000 7.60 1,000 7.80 0.00
BKE 0 0 0 300 25.55 300 27.20 0.00
BKEP 0 0 0 500 3.60 500 3.80 0.00
BKEPP 0 0 0 100 6.04 100 7.17 0.00
BKF 0 0 0 300 45.03 300 45.60 0.00
BKH 0 0 0 100 55.93 100 56.97 0.00
BKHU 0 0 0 300 59.77 300 63.07 0.00
BKI 0 0 0 200 49.55 200 50.45 0.00
BKJ 0 0 0 100 14.90 100 19.00 0.00
BKK 0 0 0 100 14.04 100 17.79 0.00
BKLN 0 0 0 25,100 23.00 19,500 23.04 0.00
BKN 0 0 0 100 12.54 100 14.74 0.00
BKNG 0 0 0 100 2,058.00 10 2,093.45 0.00
BKS 0 0 0 1,400 5.15 1,400 5.40 0.00
BKSC 0 0 0 0 0.00 100 24.65 0.00
BKT 0 0 0 100 5.25 100 6.38 0.00
BKU 0 0 0 200 42.70 200 43.44 0.00
BKYI 0 0 0 100 1.40 100 2.63 0.00
BL 0 0 0 500 41.77 700 43.01 0.00
BLBD 0 0 0 100 15.40 500 20.70 0.00
BLCM 0 0 0 500 7.68 500 8.02 0.00
BLCN 0 0 0 100 23.25 500 23.82 0.00
BLD 0 0 0 100 74.62 100 83.87 0.00
BLDP 0 0 0 636 3.10 600 3.18 0.00
BLDR 0 0 0 500 19.35 500 20.99 0.00
BLE 0 0 0 100 12.79 100 15.09 0.00
BLES 0 0 0 400 28.68 100 30.41 0.00
BLFS 0 0 0 100 8.71 100 9.16 0.00
BLH 0 0 0 100 12.40 100 20.28 0.00
BLHY 0 0 0 100 11.79 100 38.33 0.00
BLIN 0 0 0 100 1.07 100 1.94 0.00
BLJ 0 0 0 100 12.34 100 14.86 0.00
BLK 0 0 0 110 534.26 20 551.92 0.00
BLKB 0 0 0 100 98.23 100 116.95 0.00
BLL 0 0 0 200 37.84 200 38.39 0.00
BLMN 0 0 0 300 18.13 300 22.09 0.00
BLMT 0 0 0 100 31.60 100 40.35 0.00
BLOK 0 0 0 500 20.18 700 20.45 0.00
BLPH 0 0 0 100 2.17 100 2.62 0.00
BLUE 0 0 0 500 180.25 500 186.15 0.00
BLV 0 0 0 300 87.01 200 87.35 0.00
BLW 0 0 0 200 14.84 200 15.04 0.00
BLX 0 0 0 300 27.10 300 27.58 0.00
BMA 0 0 0 100 80.07 100 82.50 0.00
BMCH 0 0 0 300 18.35 800 23.35 0.00
BME 0 0 0 100 35.48 100 36.08 0.00
BMI 0 0 0 200 43.55 200 44.20 0.00
BML-H 0 0 0 100 0.01 100 26.04 0.00
BML-I 0 0 0 100 23.56 100 28.64 0.00
BML-J 0 0 0 100 0.01 100 27.81 0.00
BML-L 0 0 0 100 19.33 100 27.15 0.00
BMO 0 0 0 100 78.57 100 79.80 0.00
BMRA 0 0 0 100 0.01 100 5.46 0.00
BMRC 0 0 0 100 69.10 100 87.60 0.00
BMRN 0 0 0 500 84.59 500 87.93 0.00
BMS 0 0 0 200 42.81 200 43.61 0.00
BMTC 0 0 0 100 42.15 100 52.30 0.00
BMY 0 0 0 100 51.25 100 52.61 0.00
BNCL 0 0 0 100 14.70 100 18.15 0.00
BND 0 0 0 1,100 78.52 1,000 78.60 0.00
BNDC 0 0 0 100 22.72 100 25.37 0.00
BNED 0 0 0 700 6.10 700 6.26 0.00
BNJ 0 0 0 100 11.50 100 16.22 0.00
BNO 0 0 0 1,000 22.28 1,000 22.31 0.00
BNSO 0 0 0 100 2.41 100 4.82 0.00
BNY 0 0 0 100 10.74 100 14.45 0.00
BOCH 0 0 0 200 0.05 100 12.75 0.00
BOE 0 0 0 600 11.15 600 11.30 0.00
BOFI 0 0 0 100 40.38 500 42.12 0.00
BOH 0 0 0 100 85.72 100 87.17 0.00
BOJA 0 0 0 700 13.90 100 17.00 0.00
BOKF 0 0 0 100 94.41 100 120.53 0.00
BOKFL 0 0 0 100 23.34 100 27.12 0.00
BOLD 0 0 0 100 34.13 100 38.65 0.00
BOM 0 0 0 100 3.91 100 12.71 0.00
BOMN 0 0 0 100 24.81 100 28.25 0.00
BOND 0 0 0 300 102.11 200 102.41 0.00
BOOM 0 0 0 100 41.90 500 45.85 0.00
BOOT 0 0 0 300 23.58 200 24.37 0.00
BORN 0 0 0 100 1.24 100 1.36 0.00
BOS 0 0 0 100 8.44 100 27.46 0.00
BOSC 0 0 0 100 1.89 100 2.84 0.00
BOSS 0 0 0 100 18.72 100 19.32 0.00
BOTJ 0 0 0 100 13.95 0 0.00 0.00
BOTZ 0 0 0 500 23.87 500 24.02 0.00
BPFH 0 0 0 200 14.25 700 17.10 0.00
BPI 0 0 0 400 6.01 400 6.18 0.00
BPK 0 0 0 100 12.53 100 17.62 0.00
BPL 0 0 0 200 37.59 200 38.05 0.00
BPMC 0 0 0 100 75.48 500 84.33 0.00
BPMP 0 0 0 300 21.58 100 22.02 0.00
BPMX 0 0 0 100 0.20 100 0.27 0.00
BPOP 0 0 0 100 45.26 100 50.68 0.00
BPOPN 0 0 0 100 23.02 100 27.44 0.00
BPRN 0 0 0 100 0.01 100 36.08 0.00
BPT 0 0 0 200 30.25 200 30.80 0.00
BPTH 0 0 0 100 1.37 100 2.26 0.00
BPY 0 0 0 200 19.10 200 20.51 0.00
BQH 0 0 0 100 11.86 100 14.81 0.00
BR 0 0 0 100 114.87 100 116.71 0.00
BRAC 0 0 0 100 0.01 100 10.47 0.00
BRC 0 0 0 200 39.10 200 39.85 0.00
BREW 0 0 0 100 18.20 100 20.55 0.00
BRF 0 0 0 200 20.52 200 20.90 0.00
BRG 0 0 0 100 8.31 100 9.68 0.00
BRGL 0 0 0 3,000 27.49 3,000 27.77 0.00
BRID 0 0 0 100 0.01 200 146.80 0.00
BRK.A 0 0 0 1 295,630.00 1 299,190.00 0.00
BRK.B 0 0 0 100 197.22 100 198.73 0.00
BRKL 0 0 0 100 17.25 500 17.70 0.00
BRKR 0 0 0 500 30.53 500 32.92 0.00
BRKS 0 0 0 100 28.02 500 30.15 0.00
BRN 0 0 0 100 1.46 100 2.09 0.00
BRO 0 0 0 300 27.70 300 28.12 0.00
BRQS 0 0 0 100 3.75 100 8.80 0.00
BRS 0 0 0 400 18.44 400 18.74 0.00
BRSS 0 0 0 200 32.15 200 32.75 0.00
BRT 0 0 0 100 11.45 100 15.01 0.00
BRX 0 0 0 500 14.58 500 14.82 0.00
BSA 0 0 0 100 0.01 0 0.00 0.00
BSAC 0 0 0 200 32.81 200 33.24 0.00
BSBR 0 0 0 500 9.59 2,000 9.68 0.00
BSCI 0 0 0 6,000 21.10 1,500 21.18 0.00
BSCJ 0 0 0 1,500 20.96 1,500 21.07 0.00
BSCK 0 0 0 1,500 20.98 500 21.06 0.00
BSCL 0 0 0 1,500 20.65 600 20.77 0.00
BSCM 0 0 0 1,600 20.52 1,600 20.65 0.00
BSCN 0 0 0 1,500 20.06 1,000 20.20 0.00
BSCO 0 0 0 1,500 19.92 1,500 20.09 0.00
BSCP 0 0 0 800 19.63 800 19.69 0.00
BSCQ 0 0 0 1,500 18.56 1,500 18.70 0.00
BSCR 0 0 0 500 18.80 500 19.00 0.00
BSD 0 0 0 100 11.38 100 17.12 0.00
BSE 0 0 0 100 11.30 100 14.56 0.00
BSET 0 0 0 100 24.95 100 31.85 0.00
BSIG 0 0 0 500 15.46 500 15.69 0.00
BSJI 0 0 0 2,500 25.06 4,900 25.22 0.00
BSJJ 0 0 0 1,000 24.09 4,500 24.26 0.00
BSJK 0 0 0 600 24.13 1,500 24.32 0.00
BSJL 0 0 0 200 24.50 500 24.65 0.00
BSJM 0 0 0 200 24.43 500 24.65 0.00
BSJN 0 0 0 600 25.97 600 26.03 0.00
BSJO 0 0 0 200 24.74 300 24.88 0.00
BSJP 0 0 0 400 24.04 200 24.12 0.00
BSL 0 0 0 100 17.73 100 18.03 0.00
BSM 0 0 0 400 18.51 400 18.77 0.00
BSMX 0 0 0 100 5.79 100 6.95 0.00
BSPM 0 0 0 100 2.28 100 2.81 0.00
BSQR 0 0 0 200 2.80 200 3.85 0.00
BSRR 0 0 0 100 25.88 100 32.32 0.00
BST 0 0 0 200 32.48 200 32.94 0.00
BSTC 0 0 0 100 36.24 100 51.53 0.00
BSTI 0 0 0 700 11.09 700 11.28 0.00
BSV 0 0 0 1,300 77.91 2,100 77.99 0.00
BSWN 0 0 0 100 10.43 100 11.42 0.00
BSX 0 0 0 200 30.56 200 30.91 0.00
BT 0 0 0 400 13.84 300 13.87 0.00
BTA 0 0 0 100 10.27 100 12.73 0.00
BTAI 0 0 0 100 7.22 100 16.38 0.00
BTAL 0 0 0 100 17.76 100 19.88 0.00
BTE 0 0 0 1,700 4.68 1,700 4.80 0.00
BTG 0 0 0 100 2.59 100 2.71 0.00
BTN 0 0 0 100 4.95 100 6.00 0.00
BTO 0 0 0 100 39.21 100 39.89 0.00
BTT 0 0 0 200 21.01 200 21.26 0.00
BTU 0 0 0 100 41.43 100 42.46 0.00
BTX 0 0 0 100 2.26 100 2.37 0.00
BTX+ 0 0 0 100 0.05 100 0.12 0.00
BTZ 0 0 0 600 12.26 600 12.49 0.00
BUI 0 0 0 100 19.94 100 20.28 0.00
BURG 0 0 0 100 2.83 100 4.00 0.00
BURL 0 0 0 100 134.26 100 143.32 0.00
BUSE 0 0 0 100 28.74 100 35.29 0.00
BVN 0 0 0 500 15.42 500 15.70 0.00
BVSN 0 0 0 300 1.95 100 2.10 0.00
BVX 0 0 0 100 3.97 100 4.39 0.00
BVXV 0 0 0 0 0.00 250 10.30 0.00
BW 0 0 0 2,900 2.54 2,900 2.67 0.00
BWA 0 0 0 100 51.90 100 56.76 0.00
BWB 0 0 0 100 11.71 100 14.72 0.00
BWEN 0 0 0 100 2.43 100 3.14 0.00
BWFG 0 0 0 100 0.01 200 193.60 0.00
BWG 0 0 0 100 11.74 100 11.88 0.00
BWINA 0 0 0 100 20.02 100 27.82 0.00
BWINB 0 0 0 100 20.60 100 25.20 0.00
BWL.A 0 0 0 100 13.52 100 21.39 0.00
BWP 0 0 0 700 10.84 700 11.01 0.00
BWX 0 0 0 1,500 27.93 3,200 28.06 0.00
BWXT 0 0 0 100 68.12 100 69.09 0.00
BWZ 0 0 0 1,500 31.65 1,500 31.85 0.00
BX 0 0 0 100 31.60 200 32.00 0.00
BXC 0 0 0 200 37.50 200 38.80 0.00
BXE 0 0 0 100 1.24 100 1.31 0.00
BXG 0 0 0 200 20.11 200 20.55 0.00
BXMT 0 0 0 200 31.51 200 31.97 0.00
BXMX 0 0 0 500 14.11 500 14.28 0.00
BXP 0 0 0 100 117.47 100 119.21 0.00
BXP-B 0 0 0 100 21.35 100 27.11 0.00
BXS 0 0 0 200 34.45 400 34.90 0.00
BY 0 0 0 100 22.06 100 22.51 0.00
BYD 0 0 0 200 36.71 200 37.40 0.00
BYFC 0 0 0 600 2.02 500 2.18 0.00
BYLD 0 0 0 300 24.05 300 24.10 0.00
BYM 0 0 0 200 12.94 200 13.14 0.00
BYSI 0 0 0 100 15.22 100 35.94 0.00
BZF 0 0 0 100 16.16 100 17.59 0.00
BZH 0 0 0 200 14.22 500 15.51 0.00
BZM 0 0 0 100 11.11 100 15.73 0.00
BZQ 0 0 0 1,300 9.20 1,300 9.26 0.00
C 0 0 0 100 70.11 100 71.17 0.00
C-C 0 0 0 100 23.20 100 28.14 0.00
C-J 0 0 0 100 24.66 100 31.31 0.00
C-K 0 0 0 100 18.10 100 29.45 0.00
C-L 0 0 0 100 22.76 100 28.92 0.00
C-N 0 0 0 100 24.64 100 28.73 0.00
C-S 0 0 0 100 17.42 100 28.65 0.00
CA 0 0 0 500 34.93 500 35.88 0.00
CAAP 0 0 0 100 9.96 100 15.52 0.00
CAAS 0 0 0 100 3.96 100 4.73 0.00
CABO 0 0 0 100 658.01 100 667.59 0.00
CAC 0 0 0 100 39.41 100 52.58 0.00
CACC 0 0 0 100 327.22 100 400.93 0.00
CACG 0 0 0 2,000 29.65 2,000 29.86 0.00
CACI 0 0 0 100 164.65 100 166.45 0.00
CADC 0 0 0 100 2.70 100 3.00 0.00
CADE 0 0 0 100 27.35 100 28.04 0.00
CAE 0 0 0 100 18.74 100 19.74 0.00
CAF 0 0 0 300 26.86 300 27.42 0.00
CAFD 0 0 0 100 11.98 100 12.30 0.00
CAG 0 0 0 200 36.67 200 37.29 0.00
CAH 0 0 0 100 52.85 100 53.55 0.00
CAI 0 0 0 300 25.91 300 26.38 0.00
CAJ 0 0 0 100 34.09 100 34.33 0.00
CAKE 0 0 0 500 50.01 500 53.11 0.00
CAL 0 0 0 200 35.71 200 37.05 0.00
CALA 0 0 0 500 5.10 500 5.50 0.00
CALF 0 0 0 800 28.37 900 28.53 0.00
CALI 0 0 0 100 2.63 100 3.20 0.00
CALL 0 0 0 700 8.35 9,200 8.45 0.00
CALM 0 0 0 500 46.35 500 48.15 0.00
CALX 0 0 0 700 6.40 700 6.70 0.00
CAMP 0 0 0 200 20.39 500 21.52 0.00
CAMT 0 0 0 500 8.10 500 8.46 0.00
CANE 0 0 0 1,500 7.71 3,800 7.74 0.00
CAPL 0 0 0 300 17.08 300 17.54 0.00
CAPR 0 0 0 100 1.11 100 1.61 0.00
CAR 0 0 0 100 42.87 100 43.97 0.00
CARA 0 0 0 500 11.62 500 11.92 0.00
CARB 0 0 0 100 32.60 100 39.25 0.00
CARG 0 0 0 200 30.59 200 32.98 0.00
CARO 0 0 0 100 38.37 100 47.13 0.00
CARS 0 0 0 300 23.89 300 24.76 0.00
CARV 0 0 0 100 5.85 100 7.07 0.00
CARZ 0 0 0 200 41.33 400 41.69 0.00
CASA 0 0 0 400 20.30 400 22.15 0.00
CASH 0 0 0 100 86.30 100 113.65 0.00
CASI 0 0 0 200 6.72 200 7.10 0.00
CASM 0 0 0 100 1.32 100 2.02 0.00
CASS 0 0 0 100 56.39 100 64.88 0.00
CASY 0 0 0 500 98.18 500 104.51 0.00
CAT 0 0 0 100 158.76 100 159.84 0.00
CATB 0 0 0 100 1.34 100 1.99 0.00
CATC 0 0 0 100 83.15 100 113.22 0.00
CATH 0 0 0 500 33.72 1,000 33.90 0.00
CATM 0 0 0 100 27.33 100 31.34 0.00
CATO 0 0 0 400 17.86 400 18.15 0.00
CATS 0 0 0 100 3.01 100 6.03 0.00
CATY 0 0 0 500 41.86 500 48.97 0.00
CAVM 0 0 0 100 76.97 100 89.64 0.00
CAW 0 0 0 100 1.95 100 3.20 0.00
CB 0 0 0 100 129.44 100 136.68 0.00
CBA 0 0 0 400 7.83 400 8.01 0.00
CBAK 0 0 0 100 1.00 100 1.60 0.00
CBAY 0 0 0 500 12.29 500 13.62 0.00
CBB 0 0 0 400 16.85 400 17.20 0.00
CBFV 0 0 0 100 28.05 100 44.10 0.00
CBH 0 0 0 100 0.01 0 0.00 0.00
CBIO 0 0 0 100 25.07 100 29.75 0.00
CBK 0 0 0 100 0.93 100 1.18 0.00
CBL 0 0 0 1,700 4.48 1,700 4.60 0.00
CBL-D 0 0 0 100 16.44 100 19.95 0.00
CBL-E 0 0 0 100 14.58 100 17.95 0.00
CBLI 0 0 0 100 1.95 100 3.70 0.00
CBLK 0 0 0 200 23.70 200 25.01 0.00
CBM 0 0 0 200 47.75 200 48.25 0.00
CBMG 0 0 0 100 16.95 100 18.90 0.00
CBND 0 0 0 100 28.95 100 32.91 0.00
CBOE 0 0 0 500 105.62 500 107.67 0.00
CBON 0 0 0 200 23.80 200 23.91 0.00
CBPO 0 0 0 100 74.73 100 85.98 0.00
CBPX 0 0 0 300 29.50 300 29.95 0.00
CBRE 0 0 0 200 47.15 200 48.21 0.00
CBRL 0 0 0 100 155.48 100 159.06 0.00
CBS 0 0 0 100 51.85 100 52.46 0.00
CBS.A 0 0 0 100 51.83 100 53.03 0.00
CBSH 0 0 0 500 59.97 100 69.87 0.00
CBSHP 0 0 0 100 23.46 100 27.33 0.00
CBT 0 0 0 100 59.88 100 60.53 0.00
CBTX 0 0 0 100 26.40 100 34.02 0.00
CBU 0 0 0 100 60.18 100 60.96 0.00
CBZ 0 0 0 400 19.85 400 20.35 0.00
CC 0 0 0 100 52.28 100 53.42 0.00
CCA 0 0 0 100 9.40 100 11.03 0.00
CCBG 0 0 0 100 19.95 100 27.75 0.00
CCCL 0 0 0 100 1.36 100 2.13 0.00
CCCR 0 0 0 100 1.05 100 1.20 0.00
CCF 0 0 0 100 106.30 100 135.05 0.00
CCI 0 0 0 100 101.32 100 102.76 0.00
CCIH 0 0 0 100 1.22 100 1.32 0.00
CCK 0 0 0 200 44.38 200 45.16 0.00
CCL 0 0 0 100 64.67 100 65.09 0.00
CCLP 0 0 0 500 6.15 100 6.94 0.00
CCM 0 0 0 100 2.84 100 4.73 0.00
CCMP 0 0 0 100 100.16 100 124.49 0.00
CCNE 0 0 0 100 26.88 100 35.27 0.00
CCO 0 0 0 200 4.35 200 4.80 0.00
CCOI 0 0 0 500 48.60 500 56.75 0.00
CCR 0 0 0 100 13.00 100 17.25 0.00
CCRC 0 0 0 100 16.92 100 25.42 0.00
CCRN 0 0 0 100 11.24 100 13.12 0.00
CCS 0 0 0 100 29.65 100 34.75 0.00
CCT 0 0 0 400 16.57 400 16.91 0.00
CCU 0 0 0 300 25.96 300 26.33 0.00
CCXI 0 0 0 500 12.36 500 13.93 0.00
CDAY 0 0 0 100 33.83 100 37.46 0.00
CDC 0 0 0 500 45.58 500 46.21 0.00
CDE 0 0 0 1,800 8.31 900 8.47 0.00
CDEV 0 0 0 400 18.96 400 22.25 0.00
CDK 0 0 0 500 61.51 100 63.05 0.00
CDL 0 0 0 1,000 44.61 1,000 44.77 0.00
CDLX 0 0 0 100 14.15 100 20.50 0.00
CDMO 0 0 0 600 3.25 100 3.56 0.00
CDNA 0 0 0 100 10.75 100 17.35 0.00
CDNS 0 0 0 100 36.74 500 43.11 0.00
CDOR 0 0 0 100 9.77 100 11.03 0.00
CDR 0 0 0 1,100 4.05 1,100 4.18 0.00
CDR-B 0 0 0 100 18.87 100 25.37 0.00
CDR-C 0 0 0 100 15.94 100 20.75 0.00
CDTI 0 0 0 100 0.52 100 0.79 0.00
CDTX 0 0 0 100 4.25 100 4.65 0.00
CDW 0 0 0 100 70.02 100 84.68 0.00
CDXC 0 0 0 500 3.45 100 4.16 0.00
CDXS 0 0 0 500 14.15 500 15.25 0.00
CDZI 0 0 0 500 11.20 600 13.50 0.00
CE 0 0 0 100 114.16 100 116.02 0.00
CEA 0 0 0 100 36.48 100 42.29 0.00
CECE 0 0 0 600 6.10 100 7.02 0.00
CECO 0 0 0 100 13.76 200 16.07 0.00
CEE 0 0 0 100 20.36 100 28.69 0.00
CEF 0 0 0 100 12.80 100 13.59 0.00
CEFL 0 0 0 100 14.84 100 16.84 0.00
CEFS 0 0 0 300 20.07 300 20.74 0.00
CEI 0 0 0 100 0.34 100 0.48 0.00
CEIX 0 0 0 200 43.88 100 45.21 0.00
CEL 0 0 0 500 6.97 700 7.10 0.00
CELC 0 0 0 100 16.30 100 22.87 0.00
CELGZ 0 0 0 100 0.10 100 0.41 0.00
CELH 0 0 0 100 3.01 100 4.81 0.00
CELP 0 0 0 100 5.39 100 8.03 0.00
CEM 0 0 0 500 14.92 500 15.14 0.00
CEMB 0 0 0 3,100 48.54 3,100 48.71 0.00
CEMI 0 0 0 100 6.65 100 11.05 0.00
CEN 0 0 0 700 9.57 700 9.71 0.00
CENT 0 0 0 500 35.60 500 42.32 0.00
CENTA 0 0 0 100 34.14 100 40.16 0.00
CENX 0 0 0 400 16.55 400 17.70 0.00
CEPU 0 0 0 500 13.59 500 14.06 0.00
CEQP 0 0 0 200 31.00 200 31.50 0.00
CERC 0 0 0 500 3.69 100 4.35 0.00
CERN 0 0 0 100 56.87 100 63.26 0.00
CERS 0 0 0 500 6.31 500 6.75 0.00
CET 0 0 0 100 23.84 100 32.21 0.00
CETV 0 0 0 200 3.60 700 4.20 0.00
CETX 0 0 0 100 1.93 100 2.36 0.00
CEV 0 0 0 100 10.38 100 12.36 0.00
CEVA 0 0 0 100 33.05 600 34.85 0.00
CEW 0 0 0 1,000 18.90 900 19.18 0.00
CEY 0 0 0 100 25.24 100 25.41 0.00
CEZ 0 0 0 400 28.24 300 28.68 0.00
CF 0 0 0 200 41.81 200 42.46 0.00
CFA 0 0 0 1,000 49.71 1,000 50.39 0.00
CFBI 0 0 0 100 11.01 100 13.64 0.00
CFBK 0 0 0 100 2.12 100 2.88 0.00
CFFI 0 0 0 100 50.20 100 70.85 0.00
CFFN 0 0 0 500 12.76 100 14.02 0.00
CFG 0 0 0 200 41.75 200 42.29 0.00
CFMS 0 0 0 100 1.29 100 1.46 0.00
CFO 0 0 0 500 49.80 500 50.22 0.00
CFR 0 0 0 100 120.30 100 121.61 0.00
CFR-A 0 0 0 100 23.15 100 29.43 0.00
CFRX 0 0 0 100 1.42 100 1.93 0.00
CFX 0 0 0 200 33.24 200 33.69 0.00
CG 0 0 0 500 21.85 500 22.65 0.00
CGA 0 0 0 100 1.21 100 1.31 0.00
CGBD 0 0 0 100 16.05 100 19.80 0.00
CGEN 0 0 0 700 3.10 100 3.25 0.00
CGG 0 0 0 100 2.62 100 3.14 0.00
CGIX 0 0 0 100 0.72 100 1.10 0.00
CGNX 0 0 0 100 45.46 100 46.61 0.00
CGO 0 0 0 100 12.74 100 15.56 0.00
CGW 0 0 0 200 34.57 400 34.78 0.00
CHA 0 0 0 200 44.00 200 51.19 0.00
CHAD 0 0 0 200 29.55 100 31.46 0.00
CHAU 0 0 0 200 28.13 200 28.95 0.00
CHCI 0 0 0 100 1.81 100 2.98 0.00
CHCO 0 0 0 100 71.65 100 90.94 0.00
CHCT 0 0 0 300 26.09 300 26.56 0.00
CHDN 0 0 0 100 300.20 100 345.05 0.00
CHE 0 0 0 100 330.52 100 335.12 0.00
CHEF 0 0 0 500 26.90 100 29.20 0.00
CHEKW 0 0 0 25 0.21 100 0.54 0.00
CHEKZ 0 0 0 0 0.00 25 1.09 0.00
CHFC 0 0 0 100 51.54 100 63.24 0.00
CHFN 0 0 0 100 22.48 100 26.52 0.00
CHFS 0 0 0 100 2.67 100 3.30 0.00
CHGG 0 0 0 300 26.10 300 26.61 0.00
CHH 0 0 0 100 79.75 100 81.40 0.00
CHI 0 0 0 500 11.39 500 11.62 0.00
CHIE 0 0 0 200 12.96 100 14.36 0.00
CHII 0 0 0 100 14.28 100 16.69 0.00
CHIM 0 0 0 100 21.52 200 22.23 0.00
CHIQ 0 0 0 1,000 18.66 1,000 19.14 0.00
CHIX 0 0 0 100 18.50 200 19.02 0.00
CHK-D 0 0 0 100 52.00 100 59.44 0.00
CHKE 0 0 0 100 0.53 100 1.44 0.00
CHKP 0 0 0 500 95.42 100 99.00 0.00
CHKR 0 0 0 1,200 1.70 100 1.80 0.00
CHL 0 0 0 100 46.53 100 47.16 0.00
CHMA 0 0 0 100 1.30 100 1.90 0.00
CHMG 0 0 0 100 35.51 100 64.21 0.00
CHMI 0 0 0 200 18.86 200 19.20 0.00
CHN 0 0 0 100 18.50 100 24.80 0.00
CHNR 0 0 0 100 1.90 100 2.58 0.00
CHRS 0 0 0 200 13.15 200 15.40 0.00
CHRW 0 0 0 100 87.08 100 94.11 0.00
CHS 0 0 0 700 10.09 600 10.65 0.00
CHSCL 0 0 0 100 25.29 100 30.30 0.00
CHSCM 0 0 0 100 22.85 0 0.00 0.00
CHSCN 0 0 0 100 18.13 100 37.09 0.00
CHSCO 0 0 0 100 26.15 100 30.56 0.00
CHSCP 0 0 0 100 27.25 100 32.58 0.00
CHSP 0 0 0 200 30.71 200 31.15 0.00
CHT 0 0 0 100 27.54 100 38.04 0.00
CHTR 0 0 0 100 261.29 100 273.09 0.00
CHU 0 0 0 100 14.22 100 14.33 0.00
CHUY 0 0 0 100 25.50 700 31.35 0.00
CHW 0 0 0 500 8.89 500 9.55 0.00
CHY 0 0 0 500 12.05 500 12.32 0.00
CI 0 0 0 100 176.64 100 179.07 0.00
CIA 0 0 0 100 6.57 100 7.92 0.00
CIB 0 0 0 200 44.95 200 45.49 0.00
CIBR 0 0 0 800 26.41 300 26.76 0.00
CIC= 0 0 0 100 8.46 100 12.04 0.00
CID 0 0 0 100 35.49 100 41.85 0.00
CIDM 0 0 0 100 0.01 100 2.42 0.00
CIEN 0 0 0 300 24.42 300 24.98 0.00
CIF 0 0 0 100 2.37 100 2.85 0.00
CIFS 0 0 0 100 20.89 100 22.11 0.00
CIG 0 0 0 4,400 2.09 900 2.15 0.00
CIG.C 0 0 0 100 1.72 100 2.21 0.00
CIGI 0 0 0 100 61.50 100 93.05 0.00
CII 0 0 0 300 16.13 300 16.33 0.00
CIK 0 0 0 100 2.92 100 3.43 0.00
CIL 0 0 0 100 40.83 100 48.66 0.00
CIM 0 0 0 400 18.03 400 18.31 0.00
CIM-A 0 0 0 100 22.78 100 29.38 0.00
CIM-B 0 0 0 100 23.52 100 29.69 0.00
CINF 0 0 0 500 64.36 500 71.74 0.00
CINR 0 0 0 100 24.61 100 25.07 0.00
CIO 0 0 0 600 11.52 600 11.68 0.00
CIO-A 0 0 0 100 21.39 100 28.30 0.00
CIR 0 0 0 100 51.35 100 52.28 0.00
CISN 0 0 0 500 14.12 500 14.38 0.00
CIT 0 0 0 100 54.96 100 55.76 0.00
CIU 0 0 0 1,700 105.96 1,900 106.01 0.00
CIVB 0 0 0 100 24.04 100 26.70 0.00
CIVI 0 0 0 500 15.40 500 15.75 0.00
CIX 0 0 0 100 12.90 100 16.30 0.00
CIZ 0 0 0 200 35.33 100 41.70 0.00
CIZN 0 0 0 0 0.00 100 23.40 0.00
CJ 0 0 0 200 30.36 200 31.11 0.00
CJJD 0 0 0 100 1.25 100 2.28 0.00
CJNK 0 0 0 200 25.31 500 25.54 0.00
CKH 0 0 0 100 52.81 100 53.70 0.00
CKPT 0 0 0 100 3.39 100 4.60 0.00
CKX 0 0 0 100 9.30 100 12.35 0.00
CL 0 0 0 100 61.79 100 62.81 0.00
CLAR 0 0 0 100 7.20 100 8.00 0.00
CLB 0 0 0 45 127.18 100 130.42 0.00
CLBK 0 0 0 100 15.82 100 21.39 0.00
CLBS 0 0 0 100 2.79 100 5.39 0.00
CLCT 0 0 0 100 13.58 100 16.87 0.00
CLD 0 0 0 1,600 3.04 500 3.21 0.00
CLDC 0 0 0 100 1.59 100 2.42 0.00
CLDR 0 0 0 100 16.11 100 16.50 0.00
CLDT 0 0 0 400 20.15 400 20.42 0.00
CLDX 0 0 0 100 0.64 100 0.68 0.00
CLF 0 0 0 900 8.32 900 8.50 0.00
CLFD 0 0 0 100 10.00 100 12.10 0.00
CLGX 0 0 0 100 51.86 100 52.79 0.00
CLH 0 0 0 100 52.42 100 53.11 0.00
CLI 0 0 0 400 17.69 400 18.03 0.00
CLIR 0 0 0 100 1.85 100 2.05 0.00
CLIX 0 0 0 500 46.90 500 47.57 0.00
CLMT 0 0 0 200 7.10 200 7.65 0.00
CLNC 0 0 0 400 19.14 400 19.41 0.00
CLNE 0 0 0 500 2.43 500 2.52 0.00
CLNS 0 0 0 1,300 5.77 1,300 5.96 0.00
CLNS-B 0 0 0 100 23.24 100 26.92 0.00
CLNS-D 0 0 0 100 23.24 100 26.97 0.00
CLNS-E 0 0 0 100 21.71 100 29.15 0.00
CLNS-G 0 0 0 100 15.61 100 27.29 0.00
CLNS-H 0 0 0 100 15.35 100 26.81 0.00
CLNS-I 0 0 0 100 15.27 100 26.11 0.00
CLNS-J 0 0 0 100 18.60 100 26.83 0.00
CLPR 0 0 0 100 8.45 100 10.21 0.00
CLR 0 0 0 100 68.31 100 69.26 0.00
CLRB 0 0 0 100 0.90 100 1.28 0.00
CLRBW 0 0 0 100 0.01 0 0.00 0.00
CLRG 0 0 0 200 25.69 200 26.19 0.00
CLRO 0 0 0 100 4.25 0 0.00 0.00
CLS 0 0 0 600 11.92 600 12.07 0.00
CLSD 0 0 0 500 12.18 500 13.74 0.00
CLSN 0 0 0 100 2.41 100 2.95 0.00
CLTL 0 0 0 1,400 105.84 1,500 105.93 0.00
CLUB 0 0 0 100 10.55 100 12.00 0.00
CLVS 0 0 0 500 48.80 100 52.56 0.00
CLW 0 0 0 300 26.00 300 26.70 0.00
CLWT 0 0 0 100 3.80 100 4.25 0.00
CLX 0 0 0 100 118.12 100 120.02 0.00
CLXT 0 0 0 100 16.37 100 19.79 0.00
CLY 0 0 0 300 57.78 300 57.83 0.00
CLYH 0 0 0 100 26.10 100 26.17 0.00
CM 0 0 0 100 90.53 100 92.05 0.00
CMA 0 0 0 100 98.43 100 99.45 0.00
CMBS 0 0 0 200 49.43 100 49.67 0.00
CMC 0 0 0 300 23.83 300 24.18 0.00
CMCM 0 0 0 600 12.15 600 12.52 0.00
CMCO 0 0 0 100 33.47 500 39.81 0.00
CMCSA 0 0 0 500 32.01 500 32.72 0.00
CMCT 0 0 0 200 0.05 200 144.40 0.00
CMD 0 0 0 100 128.25 100 129.83 0.00
CMDT 0 0 0 100 37.06 100 40.41 0.00
CMDY 0 0 0 100 48.62 100 56.68 0.00
CME 0 0 0 500 159.22 500 162.29 0.00
CMF 0 0 0 900 57.99 100 58.11 0.00
CMFN 0 0 0 100 9.15 100 10.05 0.00
CMG 0 0 0 100 427.41 100 438.48 0.00
CMI 0 0 0 100 150.15 100 152.46 0.00
CMO 0 0 0 800 9.11 800 9.22 0.00
CMO-E 0 0 0 100 23.11 100 26.93 0.00
CMP 0 0 0 100 68.60 100 69.55 0.00
CMPR 0 0 0 100 131.51 100 158.12 0.00
CMRE 0 0 0 1,000 7.51 1,000 7.63 0.00
CMRE-C 0 0 0 100 20.73 100 27.57 0.00
CMRE-D 0 0 0 100 22.97 100 30.07 0.00
CMRE-E 0 0 0 100 23.15 100 27.02 0.00
CMRX 0 0 0 600 4.40 100 4.95 0.00
CMS 0 0 0 200 43.77 200 44.22 0.00
CMSA 0 0 0 100 22.71 100 27.02 0.00
CMSSU 0 0 0 100 0.01 0 0.00 0.00
CMT 0 0 0 100 13.41 100 15.58 0.00
CMTA 0 0 0 100 17.28 200 156.22 0.00
CMTL 0 0 0 100 26.85 500 33.71 0.00
CMU 0 0 0 100 3.99 100 5.38 0.00
CN 0 0 0 100 38.68 100 39.02 0.00
CNA 0 0 0 200 48.86 200 49.79 0.00
CNAC 0 0 0 300 9.70 300 9.96 0.00
CNACU 0 0 0 100 0.01 0 0.00 0.00
CNAT 0 0 0 600 3.60 600 4.00 0.00
CNBKA 0 0 0 100 76.90 100 82.15 0.00
CNC 0 0 0 100 115.47 100 117.00 0.00
CNCE 0 0 0 500 17.99 500 22.40 0.00
CNCR 0 0 0 500 27.12 600 29.21 0.00
CNDF 0 0 0 200 32.53 200 33.10 0.00
CNDT 0 0 0 400 19.20 400 19.49 0.00
CNET 0 0 0 100 2.91 100 3.10 0.00
CNHI 0 0 0 700 12.86 700 12.90 0.00
CNHX 0 0 0 400 28.18 300 28.49 0.00
CNI 0 0 0 100 82.76 100 83.98 0.00
CNIT 0 0 0 100 1.46 100 2.12 0.00
CNK 0 0 0 100 34.28 200 35.58 0.00
CNMD 0 0 0 100 62.01 100 76.15 0.00
CNNE 0 0 0 400 19.95 400 20.22 0.00
CNO 0 0 0 400 20.26 400 20.54 0.00
CNOB 0 0 0 500 25.90 600 30.25 0.00
CNP 0 0 0 300 25.02 300 25.49 0.00
CNQ 0 0 0 200 37.20 200 37.78 0.00
CNS 0 0 0 100 38.00 100 43.06 0.00
CNSF 0 0 0 2,700 23.59 200 23.90 0.00
CNSL 0 0 0 1,000 11.04 1,000 11.30 0.00
CNTF 0 0 0 100 1.67 100 2.39 0.00
CNTY 0 0 0 100 8.27 100 8.58 0.00
CNX 0 0 0 500 16.44 400 16.83 0.00
CNXM 0 0 0 200 18.96 200 19.22 0.00
CNXN 0 0 0 100 28.13 100 33.86 0.00
CNXT 0 0 0 100 35.02 100 35.36 0.00
CNY 0 0 0 100 42.58 100 51.28 0.00
CNYA 0 0 0 100 31.72 100 32.07 0.00
CO 0 0 0 200 9.32 200 9.56 0.00
COBZ 0 0 0 100 19.37 100 23.79 0.00
CODA 0 0 0 100 2.89 100 4.82 0.00
CODI 0 0 0 500 15.35 500 15.75 0.00
CODI-A 0 0 0 100 19.36 100 23.47 0.00
CODI-B 0 0 0 100 20.51 100 26.65 0.00
CODX 0 0 0 100 1.25 100 2.36 0.00
COE 0 0 0 100 10.62 100 12.37 0.00
COF 0 0 0 100 95.91 100 97.59 0.00
COF-C 0 0 0 100 23.78 100 28.79 0.00
COF-D 0 0 0 100 23.11 100 28.54 0.00
COF-F 0 0 0 100 21.57 100 28.64 0.00
COF-G 0 0 0 100 20.53 100 25.95 0.00
COF-H 0 0 0 100 21.25 100 28.71 0.00
COF-P 0 0 0 100 22.19 100 26.94 0.00
COG 0 0 0 300 23.31 300 23.73 0.00
COHN 0 0 0 100 9.48 100 13.49 0.00
COHR 0 0 0 500 163.95 500 171.75 0.00
COHU 0 0 0 500 23.09 200 25.83 0.00
COKE 0 0 0 100 122.03 100 131.39 0.00
COL 0 0 0 100 136.73 100 138.48 0.00
COLB 0 0 0 100 39.68 500 47.76 0.00
COLD 0 0 0 300 21.62 300 22.07 0.00
COLL 0 0 0 100 22.41 500 26.68 0.00
COLM 0 0 0 500 77.40 100 90.59 0.00
COM 0 0 0 100 25.90 500 26.16 0.00
COMB 0 0 0 200 27.19 1,000 27.35 0.00
COMG 0 0 0 200 30.93 300 31.09 0.00
COMM 0 0 0 500 28.71 500 32.89 0.00
COMT 0 0 0 200 40.35 700 40.58 0.00
CONE 0 0 0 500 51.99 100 55.96 0.00
CONN 0 0 0 200 23.10 700 26.65 0.00
COO 0 0 0 100 235.08 100 238.15 0.00
COOL 0 0 0 500 23.52 100 27.91 0.00
COP 0 0 0 100 70.16 100 71.11 0.00
COPX 0 0 0 200 27.22 100 28.59 0.00
COR 0 0 0 100 102.71 100 103.79 0.00
CORE 0 0 0 300 18.19 300 21.58 0.00
CORI 0 0 0 500 8.27 500 9.56 0.00
CORN 0 0 0 2,500 18.33 5,000 18.43 0.00
CORP 0 0 0 300 99.72 300 100.17 0.00
CORR 0 0 0 200 36.10 200 36.80 0.00
CORR-A 0 0 0 100 21.20 100 26.86 0.00
CORT 0 0 0 200 16.49 500 19.41 0.00
CORV 0 0 0 100 1.53 100 2.57 0.00
COST 0 0 0 500 199.11 100 201.44 0.00
COT 0 0 0 500 15.82 500 16.14 0.00
COTV 0 0 0 200 33.95 200 34.50 0.00
COTY 0 0 0 500 13.80 500 14.09 0.00
COUP 0 0 0 500 49.75 100 57.11 0.00
COWB 0 0 0 500 44.53 500 45.02 0.00
COWN 0 0 0 200 13.90 200 17.20 0.00
COWZ 0 0 0 800 29.90 1,300 29.99 0.00
CP 0 0 0 100 182.56 100 185.38 0.00
CPA 0 0 0 100 112.38 100 114.53 0.00
CPAC 0 0 0 100 10.83 100 14.85 0.00
CPAH 0 0 0 100 2.29 100 2.77 0.00
CPB 0 0 0 100 33.44 100 33.99 0.00
CPE 0 0 0 45 13.92 500 14.04 0.00
CPE-A 0 0 0 200 50.88 0 0.00 0.00
CPER 0 0 0 100 19.87 100 20.04 0.00
CPF 0 0 0 200 29.90 200 30.54 0.00
CPG 0 0 0 900 8.53 900 8.70 0.00
CPHI 0 0 0 100 0.23 100 0.34 0.00
CPI 0 0 0 100 26.21 100 29.15 0.00
CPIX 0 0 0 100 5.28 100 12.48 0.00
CPK 0 0 0 100 76.15 100 77.20 0.00
CPL 0 0 0 100 11.82 100 11.92 0.00
CPLA 0 0 0 100 81.05 100 99.70 0.00
CPLP 0 0 0 500 3.03 500 3.23 0.00
CPRT 0 0 0 500 53.77 500 55.20 0.00
CPRX 0 0 0 700 3.16 700 3.55 0.00
CPS 0 0 0 100 131.36 100 133.61 0.00
CPSH 0 0 0 100 1.22 100 2.02 0.00
CPSI 0 0 0 600 31.60 100 37.50 0.00
CPSS 0 0 0 100 2.93 100 4.54 0.00
CPST 0 0 0 1,000 1.43 900 1.49 0.00
CPT 0 0 0 100 83.23 100 84.23 0.00
CPTA 0 0 0 100 8.40 100 8.63 0.00
CQH 0 0 0 100 25.93 100 29.35 0.00
CQP 0 0 0 100 30.76 100 35.67 0.00
CQQQ 0 0 0 100 58.60 300 59.60 0.00
CR 0 0 0 100 87.77 100 105.49 0.00
CRAI 0 0 0 100 52.52 100 62.35 0.00
CRAK 0 0 0 100 33.53 100 33.79 0.00
CRAY 0 0 0 300 25.40 300 26.45 0.00
CRBN 0 0 0 100 118.77 300 120.30 0.00
CRBP 0 0 0 700 5.75 200 6.05 0.00
CRC 0 0 0 200 37.77 200 38.36 0.00
CRCM 0 0 0 400 18.78 400 19.07 0.00
CRD.A 0 0 0 100 7.02 100 8.79 0.00
CRD.B 0 0 0 100 7.20 100 9.09 0.00
CRED 0 0 0 800 106.74 300 106.87 0.00
CREE 0 0 0 100 45.36 500 47.21 0.00
CREG 0 0 0 100 1.43 100 1.98 0.00
CRESY 0 0 0 100 15.00 100 21.91 0.00
CRF 0 0 0 100 13.58 100 16.05 0.00
CRHM 0 0 0 100 3.20 100 4.00 0.00
CRI 0 0 0 100 111.97 100 113.89 0.00
CRIS 0 0 0 100 0.50 100 0.54 0.00
CRK 0 0 0 100 10.75 700 11.17 0.00
CRL 0 0 0 100 106.01 100 108.03 0.00
CRM 0 0 0 100 126.13 100 127.81 0.00
CRMD 0 0 0 100 0.18 100 0.21 0.00
CRMT 0 0 0 163 55.05 100 68.90 0.00
CRNT 0 0 0 500 3.21 500 3.40 0.00
CROC 0 0 0 100 45.01 100 50.99 0.00
CRON 0 0 0 500 6.55 600 6.77 0.00
CROP 0 0 0 200 33.67 600 33.92 0.00
CROX 0 0 0 400 16.86 900 17.30 0.00
CRR 0 0 0 100 10.99 100 11.32 0.00
CRS 0 0 0 100 58.99 100 60.16 0.00
CRSP 0 0 0 500 63.03 100 66.89 0.00
CRT 0 0 0 100 12.84 100 16.59 0.00
CRTO 0 0 0 100 22.90 100 27.11 0.00
CRUS 0 0 0 200 38.40 200 39.69 0.00
CRVL 0 0 0 100 47.45 100 60.05 0.00
CRVS 0 0 0 100 10.02 100 11.31 0.00
CRWS 0 0 0 100 5.50 100 6.45 0.00
CRY 0 0 0 100 26.55 300 26.95 0.00
CRZO 0 0 0 700 27.86 500 28.55 0.00
CSA 0 0 0 400 47.90 400 48.21 0.00
CSB 0 0 0 400 44.85 400 45.13 0.00
CSBR 0 0 0 100 3.74 100 5.34 0.00
CSCO 0 0 0 500 43.68 100 44.14 0.00
CSD 0 0 0 200 54.29 200 55.71 0.00
CSF 0 0 0 1,000 46.55 1,000 47.34 0.00
CSFL 0 0 0 500 27.60 500 31.86 0.00
CSGP 0 0 0 100 358.66 100 411.62 0.00
CSGS 0 0 0 100 39.18 200 47.97 0.00
CSII 0 0 0 100 26.14 100 32.05 0.00
CSIQ 0 0 0 500 17.65 500 18.06 0.00
CSJ 0 0 0 1,100 103.51 1,200 103.64 0.00
CSL 0 0 0 100 106.77 100 108.23 0.00
CSLT 0 0 0 1,200 3.50 1,500 3.75 0.00
CSM 0 0 0 2,600 68.28 1,500 68.49 0.00
CSML 0 0 0 500 28.43 500 28.90 0.00
CSOD 0 0 0 100 43.46 100 53.35 0.00
CSPI 0 0 0 100 6.66 100 10.10 0.00
CSQ 0 0 0 500 12.14 500 12.55 0.00
CSS 0 0 0 100 16.05 100 16.37 0.00
CSSE 0 0 0 100 0.01 100 11.64 0.00
CSTE 0 0 0 600 13.35 500 15.45 0.00
CSTM 0 0 0 600 12.45 600 12.75 0.00
CSTR 0 0 0 100 16.46 100 21.00 0.00
CSU 0 0 0 700 10.67 700 10.96 0.00
CSV 0 0 0 300 25.40 300 25.91 0.00
CSWC 0 0 0 100 16.29 100 18.29 0.00
CSWI 0 0 0 100 41.30 100 51.60 0.00
CSX 0 0 0 500 62.94 500 65.12 0.00
CTAA 0 0 0 100 22.64 100 26.70 0.00
CTAS 0 0 0 500 177.45 500 185.12 0.00
CTB 0 0 0 300 25.95 300 26.55 0.00
CTBB 0 0 0 100 18.50 100 23.61 0.00
CTBI 0 0 0 100 49.15 100 56.65 0.00
CTDD 0 0 0 100 18.33 100 25.13 0.00
CTEK 0 0 0 100 3.65 100 4.39 0.00
CTG 0 0 0 100 0.01 100 8.51 0.00
CTHR 0 0 0 100 0.83 100 1.45 0.00
CTIB 0 0 0 100 0.01 0 0.00 0.00
CTIC 0 0 0 100 4.54 100 4.90 0.00
CTL 0 0 0 400 19.20 400 19.39 0.00
CTLT 0 0 0 200 40.26 200 40.77 0.00
CTMX 0 0 0 500 24.35 500 26.68 0.00
CTO 0 0 0 100 53.93 100 64.28 0.00
CTR 0 0 0 300 11.66 300 11.87 0.00
CTRE 0 0 0 500 14.96 500 16.00 0.00
CTRL 0 0 0 200 24.61 200 25.23 0.00
CTRN 0 0 0 100 28.75 100 32.13 0.00
CTRP 0 0 0 100 42.88 100 43.45 0.00
CTRV 0 0 0 100 0.21 100 0.30 0.00
CTS 0 0 0 200 32.25 200 32.75 0.00
CTSH 0 0 0 500 75.41 500 76.34 0.00
CTSO 0 0 0 500 10.25 500 11.00 0.00
CTT 0 0 0 600 13.05 600 13.30 0.00
CTU 0 0 0 100 0.01 100 25.74 0.00
CTV 0 0 0 100 20.21 100 25.21 0.00
CTW 0 0 0 100 16.92 100 34.61 0.00
CTWS 0 0 0 100 63.30 100 70.23 0.00
CTX 0 0 0 100 16.10 100 25.68 0.00
CTXR 0 0 0 100 2.32 100 2.78 0.00
CTXS 0 0 0 100 102.56 100 115.29 0.00
CTY 0 0 0 100 18.60 100 24.08 0.00
CTZ 0 0 0 100 14.59 100 23.35 0.00
CUB 0 0 0 100 71.60 100 72.70 0.00
CUBA 0 0 0 100 6.38 100 7.42 0.00
CUBE 0 0 0 300 29.73 300 30.09 0.00
CUBI 0 0 0 300 29.05 300 29.57 0.00
CUE 0 0 0 100 6.86 100 22.27 0.00
CUI 0 0 0 100 2.33 100 3.19 0.00
CUK 0 0 0 100 66.49 100 67.15 0.00
CULP 0 0 0 100 27.60 100 34.50 0.00
CUO 0 0 0 100 14.60 100 18.20 0.00
CUR 0 0 0 100 1.47 100 1.70 0.00
CURE 0 0 0 100 43.74 100 47.38 0.00
CURO 0 0 0 300 23.35 300 23.84 0.00
CUT 0 0 0 200 34.08 100 34.38 0.00
CUTR 0 0 0 100 36.40 100 42.20 0.00
CUZ 0 0 0 800 8.79 800 8.93 0.00
CVA 0 0 0 1,000 15.70 1,000 16.00 0.00
CVBF 0 0 0 300 21.45 500 26.93 0.00
CVCO 0 0 0 100 155.20 100 200.95 0.00
CVCY 0 0 0 100 15.22 100 22.46 0.00
CVE 0 0 0 700 10.98 700 11.21 0.00
CVEO 0 0 0 1,500 3.70 1,500 3.86 0.00
CVG 0 0 0 300 23.57 300 23.98 0.00
CVGI 0 0 0 200 8.52 89 9.05 0.00
CVGW 0 0 0 500 94.65 500 102.45 0.00
CVI 0 0 0 200 45.75 100 46.20 0.00
CVLT 0 0 0 500 62.85 500 68.80 0.00
CVLY 0 0 0 100 25.80 100 34.16 0.00
CVM 0 0 0 100 2.65 100 3.08 0.00
CVNA 0 0 0 300 26.40 300 27.23 0.00
CVON 0 0 0 100 8.76 100 9.92 0.00
CVR 0 0 0 100 29.20 100 37.35 0.00
CVRR 0 0 0 300 22.65 300 23.30 0.00
CVS 0 0 0 100 65.14 100 66.03 0.00
CVTI 0 0 0 100 28.61 100 34.89 0.00
CVU 0 0 0 100 9.45 100 12.00 0.00
CVV 0 0 0 100 6.05 100 8.53 0.00
CVX 0 0 0 100 128.62 100 129.95 0.00
CVY 0 0 0 2,000 22.10 2,000 22.39 0.00
CW 0 0 0 100 128.52 100 143.75 0.00
CWAI 0 0 0 400 24.25 400 24.87 0.00
CWAY 0 0 0 100 27.10 100 27.55 0.00
CWB 0 0 0 7,100 53.05 1,000 53.39 0.00
CWBC 0 0 0 100 9.95 100 18.75 0.00
CWBR 0 0 0 100 5.61 100 6.96 0.00
CWCO 0 0 0 100 12.35 100 13.05 0.00
CWEB 0 0 0 600 50.42 300 51.53 0.00
CWH 0 0 0 100 21.47 100 22.50 0.00
CWI 0 0 0 500 39.48 300 39.63 0.00
CWST 0 0 0 500 23.61 100 25.84 0.00
CWT 0 0 0 200 39.35 200 39.85 0.00
CX 0 0 0 100 5.87 100 6.24 0.00
CXDC 0 0 0 100 3.60 100 4.10 0.00
CXE 0 0 0 100 4.47 100 5.61 0.00
CXH 0 0 0 100 8.38 100 11.77 0.00
CXO 0 0 0 100 152.74 100 154.66 0.00
CXP 0 0 0 300 21.47 300 21.86 0.00
CXRX 0 0 0 100 0.26 100 0.35 0.00
CXSE 0 0 0 100 88.59 100 88.95 0.00
CXW 0 0 0 400 20.91 400 21.24 0.00
CY 0 0 0 500 16.06 500 16.53 0.00
CYAN 0 0 0 0 0.00 100 5.15 0.00
CYB 0 0 0 100 26.06 100 28.23 0.00
CYBE 0 0 0 100 14.55 100 19.35 0.00
CYBR 0 0 0 100 56.48 500 60.24 0.00
CYCC 0 0 0 100 1.33 100 1.47 0.00
CYD 0 0 0 100 20.23 100 20.56 0.00
CYH 0 0 0 900 4.53 1,600 4.67 0.00
CYHHZ 0 0 0 100 0.01 100 0.01 0.00
CYOU 0 0 0 300 16.13 800 19.39 0.00
CYRN 0 0 0 100 2.65 100 3.25 0.00
CYRX 0 0 0 100 8.20 100 9.67 0.00
CYS 0 0 0 1,000 7.25 1,000 7.41 0.00
CYS-A 0 0 0 100 22.08 100 27.72 0.00
CYS-B 0 0 0 100 22.36 100 26.19 0.00
CYTK 0 0 0 100 7.90 100 9.20 0.00
CYTR 0 0 0 100 1.24 100 1.38 0.00
CYTX 0 0 0 100 0.22 100 0.32 0.00
CZA 0 0 0 500 65.77 500 66.38 0.00
CZFC 0 0 0 100 22.25 0 0.00 0.00
CZNC 0 0 0 100 23.73 100 28.87 0.00
CZR 0 0 0 500 12.80 500 13.05 0.00
CZWI 0 0 0 100 0.01 0 0.00 0.00
CZZ 0 0 0 300 9.74 300 10.08 0.00
D 0 0 0 100 63.43 100 64.10 0.00
DAC 0 0 0 100 1.05 100 1.35 0.00
DAG 0 0 0 100 2.72 100 3.08 0.00
DAIO 0 0 0 100 6.80 100 7.46 0.00
DAKT 0 0 0 100 8.75 500 10.83 0.00
DALI 0 0 0 500 19.99 500 20.25 0.00
DALT 0 0 0 300 9.85 300 10.32 0.00
DAN 0 0 0 300 24.27 300 27.00 0.00
DAR 0 0 0 400 18.36 400 18.70 0.00
DARE 0 0 0 100 0.98 100 1.44 0.00
DATA 0 0 0 100 89.75 100 99.83 0.00
DAUD 0 0 0 1,100 23.84 1,100 23.99 0.00
DAVE 0 0 0 100 7.35 100 8.05 0.00
DAX 0 0 0 100 31.07 100 31.58 0.00
DBAP 0 0 0 100 26.27 100 33.24 0.00
DBAW 0 0 0 200 28.26 300 28.58 0.00
DBB 0 0 0 6,000 18.79 500 18.84 0.00
DBBR 0 0 0 200 12.84 200 13.01 0.00
DBC 0 0 0 7,500 18.35 10,100 18.42 0.00
DBD 0 0 0 600 12.40 600 12.75 0.00
DBE 0 0 0 1,700 17.32 5,500 17.34 0.00
DBEF 0 0 0 4,400 32.83 800 32.98 0.00
DBEM 0 0 0 200 24.14 200 24.47 0.00
DBES 0 0 0 100 30.82 100 31.14 0.00
DBEU 0 0 0 1,400 29.65 3,000 29.85 0.00
DBEZ 0 0 0 500 31.96 200 32.29 0.00
DBGR 0 0 0 300 28.96 300 29.12 0.00
DBJP 0 0 0 600 44.32 300 44.70 0.00
DBKO 0 0 0 100 31.08 100 31.53 0.00
DBL 0 0 0 200 20.53 200 20.97 0.00
DBMX 0 0 0 100 17.93 100 18.18 0.00
DBO 0 0 0 5,100 12.66 4,000 12.68 0.00
DBP 0 0 0 500 37.95 1,000 37.99 0.00
DBRT 0 0 0 100 23.14 100 25.29 0.00
DBS 0 0 0 2,000 25.37 2,500 25.47 0.00
DBUK 0 0 0 100 22.70 100 23.08 0.00
DBV 0 0 0 100 23.35 100 25.27 0.00
DBVT 0 0 0 200 24.52 100 24.97 0.00
DBX 0 0 0 200 29.85 530 30.42 0.00
DCAR 0 0 0 100 1.24 100 1.80 0.00
DCF 0 0 0 100 8.57 100 9.93 0.00
DCHF 0 0 0 3,600 25.89 3,600 25.94 0.00
DCI 0 0 0 200 47.92 200 48.83 0.00
DCIX 0 0 0 100 1.59 100 1.77 0.00
DCO 0 0 0 100 33.83 100 34.49 0.00
DCOM 0 0 0 100 18.30 100 22.60 0.00
DCP 0 0 0 200 39.90 200 40.70 0.00
DCP-B 0 0 0 100 23.01 100 26.70 0.00
DCPH 0 0 0 100 24.14 100 30.47 0.00
DCT 0 0 0 100 63.95 100 65.04 0.00
DCUD 0 0 0 300 42.01 300 45.96 0.00
DD-B 0 0 0 100 93.04 100 110.21 0.00
DDBI 0 0 0 100 29.98 100 30.30 0.00
DDD 0 0 0 600 12.63 600 12.90 0.00
DDE 0 0 0 400 1.79 400 1.91 0.00
DDEZ 0 0 0 100 32.13 100 32.47 0.00
DDF 0 0 0 100 10.23 100 15.72 0.00
DDG 0 0 0 100 19.68 100 21.69 0.00
DDJP 0 0 0 3,000 29.49 3,000 29.98 0.00
DDLS 0 0 0 100 33.37 100 33.69 0.00
DDM 0 0 0 100 133.55 100 133.99 0.00
DDP 0 0 0 100 20.71 100 67.31 0.00
DDR 0 0 0 500 14.80 500 15.09 0.00
DDR-A 0 0 0 100 19.53 100 27.68 0.00
DDR-J 0 0 0 100 19.20 100 25.54 0.00
DDR-K 0 0 0 100 17.99 100 24.19 0.00
DDS 0 0 0 100 77.67 100 84.17 0.00
DDWM 0 0 0 3,000 30.91 3,000 31.15 0.00
DE 0 0 0 100 157.05 100 160.23 0.00
DEA 0 0 0 400 19.96 400 20.23 0.00
DECK 0 0 0 100 104.01 100 105.88 0.00
DEE 0 0 0 100 24.24 100 78.78 0.00
DEEF 0 0 0 100 25.37 100 34.98 0.00
DEF 0 0 0 400 46.41 400 46.87 0.00
DEFA 0 0 0 100 29.68 100 30.00 0.00
DEI 0 0 0 200 36.84 200 37.22 0.00
DEM 0 0 0 1,200 46.29 900 46.49 0.00
DEMG 0 0 0 100 23.33 100 32.17 0.00
DENN 0 0 0 200 14.14 200 16.24 0.00
DEO 0 0 0 434 146.29 100 146.38 0.00
DEPO 0 0 0 500 7.20 500 7.81 0.00
DERM 0 0 0 500 9.42 500 10.57 0.00
DES 0 0 0 1,000 29.15 1,000 29.34 0.00
DESP 0 0 0 300 23.53 300 24.19 0.00
DEST 0 0 0 100 2.11 100 3.04 0.00
DEUS 0 0 0 1,000 32.25 1,000 32.52 0.00
DEW 0 0 0 200 47.37 200 47.70 0.00
DEWJ 0 0 0 100 29.99 100 30.31 0.00
DEZU 0 0 0 100 29.75 100 30.08 0.00
DF 0 0 0 800 9.73 800 9.98 0.00
DFBG 0 0 0 100 0.01 100 1.53 0.00
DFE 0 0 0 700 71.29 300 71.63 0.00
DFEN 0 0 0 200 50.59 200 53.28 0.00
DFFN 0 0 0 100 0.38 100 0.55 0.00
DFIN 0 0 0 400 17.00 400 17.29 0.00
DFJ 0 0 0 800 81.87 2,000 82.19 0.00
DFND 0 0 0 500 26.73 500 27.49 0.00
DFNL 0 0 0 100 24.39 300 24.69 0.00
DFP 0 0 0 100 22.73 100 23.20 0.00
DFRG 0 0 0 100 12.50 100 15.45 0.00
DFS 0 0 0 100 77.36 100 78.41 0.00
DFVL 0 0 0 100 55.46 100 63.08 0.00
DFVS 0 0 0 100 35.76 100 38.98 0.00
DG 0 0 0 100 96.86 100 97.99 0.00
DGBP 0 0 0 2,600 23.95 2,600 24.02 0.00
DGICA 0 0 0 100 13.59 100 16.57 0.00
DGICB 0 0 0 100 5.15 100 19.00 0.00
DGII 0 0 0 100 10.00 100 12.80 0.00
DGL 0 0 0 2,000 40.81 100 40.98 0.00
DGLD 0 0 0 500 44.64 500 44.66 0.00
DGLY 0 0 0 100 2.45 100 3.30 0.00
DGP 0 0 0 1,800 24.30 1,800 24.33 0.00
DGRE 0 0 0 100 25.93 300 26.24 0.00
DGRO 0 0 0 2,000 34.73 2,000 35.00 0.00
DGRS 0 0 0 1,000 36.34 1,000 36.58 0.00
DGRW 0 0 0 2,500 41.53 5,000 41.83 0.00
DGS 0 0 0 300 52.18 100 52.51 0.00
DGSE 0 0 0 100 0.61 100 0.97 0.00
DGT 0 0 0 100 85.74 100 86.98 0.00
DGX 0 0 0 100 101.83 100 103.45 0.00
DGZ 0 0 0 20,000 13.76 20,000 13.91 0.00
DHCP 0 0 0 100 5.25 100 7.49 0.00
DHDG 0 0 0 3,100 25.45 100 25.78 0.00
DHF 0 0 0 400 3.10 400 3.21 0.00
DHIL 0 0 0 100 186.02 100 219.40 0.00
DHR 0 0 0 100 101.61 100 103.13 0.00
DHS 0 0 0 1,000 69.19 1,000 69.65 0.00
DHT 0 0 0 1,200 3.70 1,200 3.82 0.00
DHVW 0 0 0 1,200 32.50 1,200 32.58 0.00
DHX 0 0 0 200 1.75 200 2.00 0.00
DHXM 0 0 0 100 2.60 100 3.20 0.00
DHY 0 0 0 100 2.42 100 2.87 0.00
DIAX 0 0 0 300 19.60 300 20.00 0.00
DIG 0 0 0 200 46.36 500 47.32 0.00
DIM 0 0 0 100 70.16 100 70.51 0.00
DIN 0 0 0 100 65.67 100 72.22 0.00
DINT 0 0 0 100 20.28 100 20.52 0.00
DIOD 0 0 0 200 31.99 700 34.54 0.00
DIS 0 0 0 100 103.52 100 104.82 0.00
DISCA 0 0 0 100 22.02 500 22.90 0.00
DISCB 0 0 0 100 21.40 0 0.00 0.00
DISCK 0 0 0 500 21.17 300 21.80 0.00
DISH 0 0 0 500 31.43 200 35.32 0.00
DIT 0 0 0 10 82.25 10 115.85 0.00
DIV 0 0 0 1,000 24.10 1,000 24.60 0.00
DIVA 0 0 0 500 23.32 500 23.69 0.00
DIVB 0 0 0 1,000 25.94 1,000 26.24 0.00
DIVO 0 0 0 700 28.45 700 29.40 0.00
DIVY 0 0 0 100 25.68 100 28.07 0.00
DJCI 0 0 0 500 16.77 300 16.88 0.00
DJCO 0 0 0 100 218.04 100 289.17 0.00
DJD 0 0 0 1,000 33.86 1,000 34.44 0.00
DJP 0 0 0 10,000 25.61 5,000 25.70 0.00
DJPY 0 0 0 3,600 23.05 3,600 23.11 0.00
DK 0 0 0 100 52.21 100 52.99 0.00
DKL 0 0 0 100 28.65 100 29.30 0.00
DKS 0 0 0 100 30.14 100 31.32 0.00
DKT 0 0 0 100 23.62 100 27.93 0.00
DL 0 0 0 100 7.06 100 8.45 0.00
DLA 0 0 0 100 17.75 100 19.22 0.00
DLB 0 0 0 100 61.80 100 63.04 0.00
DLBL 0 0 0 100 70.26 100 76.83 0.00
DLBS 0 0 0 100 10.37 100 23.54 0.00
DLHC 0 0 0 100 1.53 0 0.00 0.00
DLN 0 0 0 200 90.45 200 91.15 0.00
DLNG 0 0 0 400 8.06 400 8.23 0.00
DLPH 0 0 0 100 52.12 100 53.01 0.00
DLPN 0 0 0 100 2.14 100 3.59 0.00
DLR 0 0 0 100 105.86 100 107.28 0.00
DLR-G 0 0 0 100 23.02 100 26.97 0.00
DLR-H 0 0 0 100 22.96 100 29.08 0.00
DLR-I 0 0 0 100 24.50 100 30.00 0.00
DLR-J 0 0 0 100 21.57 100 25.94 0.00
DLS 0 0 0 100 77.32 100 77.67 0.00
DLTH 0 0 0 600 16.71 500 17.41 0.00
DLTR 0 0 0 100 92.98 500 94.58 0.00
DLX 0 0 0 100 69.23 100 70.29 0.00
DM 0 0 0 500 14.35 500 14.75 0.00
DMB 0 0 0 100 11.16 100 14.54 0.00
DMF 0 0 0 100 7.05 100 8.62 0.00
DMLP 0 0 0 100 17.25 100 26.20 0.00
DMO 0 0 0 100 24.12 100 24.51 0.00
DMPI 0 0 0 100 0.82 100 1.14 0.00
DMRC 0 0 0 100 25.00 100 31.25 0.00
DNB 0 0 0 100 123.76 100 125.10 0.00
DNBF 0 0 0 200 0.05 100 37.40 0.00
DNI 0 0 0 100 12.38 100 12.58 0.00
DNJR 0 0 0 100 5.11 100 7.49 0.00
DNKN 0 0 0 500 65.55 500 66.85 0.00
DNL 0 0 0 100 58.95 100 59.28 0.00
DNLI 0 0 0 500 18.99 500 19.88 0.00
DNN 0 0 0 5,700 0.49 5,700 0.52 0.00
DNO 0 0 0 100 45.87 100 47.32 0.00
DNOW 0 0 0 500 15.18 500 15.52 0.00
DNP 0 0 0 700 10.81 700 11.01 0.00
DNR 0 0 0 1,400 4.57 1,700 4.69 0.00
DO 0 0 0 400 19.73 400 20.08 0.00
DOC 0 0 0 500 14.64 500 14.88 0.00
DOD 0 0 0 200 21.75 200 23.67 0.00
DOG 0 0 0 4,300 14.52 4,300 14.53 0.00
DOGZ 0 0 0 100 3.41 100 4.07 0.00
DOL 0 0 0 600 51.20 400 51.54 0.00
DON 0 0 0 1,000 35.19 1,200 35.47 0.00
DOO 0 0 0 200 44.53 200 44.88 0.00
DOOR 0 0 0 100 58.25 100 71.10 0.00
DORM 0 0 0 500 64.04 100 68.61 0.00
DOV 0 0 0 100 80.21 100 81.16 0.00
DOVA 0 0 0 500 23.84 100 25.30 0.00
DOX 0 0 0 100 61.75 100 76.68 0.00
DPG 0 0 0 200 14.53 200 14.75 0.00
DPK 0 0 0 800 11.20 800 11.31 0.00
DPLO 0 0 0 300 24.25 300 24.89 0.00
DPS 0 0 0 100 119.07 100 120.37 0.00
DPST 0 0 0 100 88.30 600 95.92 0.00
DPW 0 0 0 100 0.63 100 0.86 0.00
DPZ 0 0 0 100 246.65 100 250.84 0.00
DQ 0 0 0 100 64.92 100 66.65 0.00
DRAD 0 0 0 100 1.40 100 2.00 0.00
DRD 0 0 0 100 2.47 100 2.57 0.00
DRE 0 0 0 300 27.43 300 27.74 0.00
DRH 0 0 0 600 12.27 600 12.47 0.00
DRI 0 0 0 100 85.60 100 87.08 0.00
DRIO 0 0 0 100 0.01 100 2.13 0.00
DRN 0 0 0 300 17.04 300 18.58 0.00
DRNA 0 0 0 200 12.29 500 15.20 0.00
DRQ 0 0 0 200 48.25 200 49.05 0.00
DRR 0 0 0 100 47.31 100 57.40 0.00
DRRX 0 0 0 100 1.82 100 2.08 0.00
DRUA 0 0 0 100 21.36 100 26.49 0.00
DRV 0 0 0 300 11.64 300 12.53 0.00
DRW 0 0 0 1,200 32.21 1,200 32.51 0.00
DRYS 0 0 0 500 3.78 500 3.96 0.00
DS 0 0 0 1,100 6.66 200 7.41 0.00
DSE 0 0 0 100 5.05 100 6.63 0.00
DSGX 0 0 0 100 26.20 100 41.15 0.00
DSI 0 0 0 200 101.17 100 106.19 0.00
DSKE 0 0 0 500 9.43 500 9.72 0.00
DSKEW 0 0 0 100 0.85 0 0.00 0.00
DSL 0 0 0 400 19.90 400 20.27 0.00
DSM 0 0 0 200 7.41 200 7.58 0.00
DSPG 0 0 0 100 11.10 100 14.50 0.00
DSS 0 0 0 100 1.16 100 1.86 0.00
DSU 0 0 0 400 11.24 400 11.41 0.00
DSUM 0 0 0 1,000 24.05 1,000 24.47 0.00
DSW 0 0 0 100 25.26 100 26.41 0.00
DSWL 0 0 0 100 0.01 400 3.09 0.00
DSX 0 0 0 300 4.14 300 4.32 0.00
DTD 0 0 0 1,000 91.34 1,000 91.92 0.00
DTE 0 0 0 100 99.38 100 100.65 0.00
DTEA 0 0 0 100 3.40 100 4.25 0.00
DTEC 0 0 0 500 27.35 1,400 28.38 0.00
DTF 0 0 0 100 11.18 100 14.59 0.00
DTH 0 0 0 500 44.56 100 44.90 0.00
DTJ 0 0 0 100 22.55 0 0.00 0.00
DTN 0 0 0 500 86.74 500 87.42 0.00
DTO 0 0 0 100 55.02 100 59.18 0.00
DTQ 0 0 0 100 21.54 100 26.43 0.00
DTRM 0 0 0 100 0.01 100 2.29 0.00
DTUL 0 0 0 100 52.09 100 59.25 0.00
DTUS 0 0 0 100 38.11 100 41.47 0.00
DTV 0 0 0 200 48.45 200 53.37 0.00
DTW 0 0 0 100 21.80 100 26.81 0.00
DTY 0 0 0 100 17.35 100 35.49 0.00
DTYL 0 0 0 700 70.97 700 71.19 0.00
DUC 0 0 0 100 7.34 100 9.13 0.00
DUG 0 0 0 100 28.57 900 29.24 0.00
DUKH 0 0 0 100 0.01 100 27.29 0.00
DUSA 0 0 0 100 24.33 100 25.74 0.00
DUSL 0 0 0 400 35.61 600 36.59 0.00
DUST 0 0 0 400 24.09 400 24.30 0.00
DVA 0 0 0 100 67.35 100 68.60 0.00
DVAX 0 0 0 500 16.40 200 17.20 0.00
DVCR 0 0 0 100 0.01 100 9.61 0.00
DVD 0 0 0 100 2.00 100 2.25 0.00
DVEM 0 0 0 100 33.33 100 33.67 0.00
DVMT 0 0 0 100 79.89 100 81.17 0.00
DVN 0 0 0 200 41.95 100 43.19 0.00
DVP 0 0 0 200 34.41 100 36.36 0.00
DVYA 0 0 0 400 46.36 400 47.08 0.00
DVYE 0 0 0 100 41.47 100 43.87 0.00
DVYL 0 0 0 100 63.52 100 110.58 0.00
DWAQ 0 0 0 200 110.60 200 112.58 0.00
DWAS 0 0 0 1,400 52.39 1,400 53.30 0.00
DWCH 0 0 0 100 7.15 100 11.10 0.00
DWDP 0 0 0 100 68.27 100 69.39 0.00
DWFI 0 0 0 400 23.92 400 24.22 0.00
DWIN 0 0 0 1,000 24.82 1,000 25.20 0.00
DWLD 0 0 0 100 27.17 800 27.41 0.00
DWLV 0 0 0 1,200 32.67 1,200 32.91 0.00
DWM 0 0 0 200 56.32 100 56.66 0.00
DWPP 0 0 0 500 29.05 500 29.31 0.00
DWSN 0 0 0 100 5.67 100 8.33 0.00
DWTR 0 0 0 1,000 29.71 1,000 30.50 0.00
DWX 0 0 0 600 40.21 400 40.39 0.00
DX 0 0 0 700 6.48 700 6.61 0.00
DXB 0 0 0 100 23.55 100 27.49 0.00
DXC 0 0 0 100 100.41 100 101.87 0.00
DXCM 0 0 0 100 83.76 100 88.90 0.00
DXD 0 0 0 6,000 8.09 6,000 8.10 0.00
DXF 0 0 0 100 4.97 100 6.42 0.00
DXGE 0 0 0 500 32.95 100 33.38 0.00
DXJ 0 0 0 10,300 58.40 8,200 58.56 0.00
DXJF 0 0 0 800 25.61 800 25.91 0.00
DXJS 0 0 0 200 46.44 500 47.27 0.00
DXLG 0 0 0 400 1.40 100 1.55 0.00
DXPE 0 0 0 500 40.38 100 48.90 0.00
DXR 0 0 0 100 6.51 100 7.98 0.00
DXYN 0 0 0 0 0.00 100 3.45 0.00
DYB 0 0 0 1,200 25.83 1,000 26.15 0.00
DYLS 0 0 0 900 33.21 900 33.60 0.00
DYNT 0 0 0 100 2.80 100 3.05 0.00
DYSL 0 0 0 100 1.06 100 1.52 0.00
DYY 0 0 0 100 2.11 100 3.85 0.00
DZK 0 0 0 400 82.55 400 85.62 0.00
DZSI 0 0 0 100 6.77 100 10.71 0.00
DZZ 0 0 0 20,000 5.51 20,000 5.54 0.00
E 0 0 0 700 37.63 700 37.77 0.00
EA 0 0 0 500 131.91 100 133.99 0.00
EAB 0 0 0 100 20.18 100 28.47 0.00
EACQU 0 0 0 100 0.01 0 0.00 0.00
EAD 0 0 0 100 7.76 100 8.34 0.00
EAE 0 0 0 100 19.90 100 27.13 0.00
EAF 0 0 0 400 19.29 400 19.82 0.00
EAI 0 0 0 100 21.85 100 26.11 0.00
EARN 0 0 0 100 11.24 400 11.40 0.00
EARS 0 0 0 100 1.18 100 1.73 0.00
EAST 0 0 0 100 0.01 0 0.00 0.00
EAT 0 0 0 100 42.65 100 45.12 0.00
EBAY 0 0 0 500 38.13 500 38.69 0.00
EBAYL 0 0 0 100 24.20 100 28.19 0.00
EBF 0 0 0 200 18.60 200 18.90 0.00
EBIX 0 0 0 100 70.60 100 77.05 0.00
EBMT 0 0 0 100 18.60 100 20.20 0.00
EBND 0 0 0 200 28.11 200 28.15 0.00
EBR.B 0 0 0 100 5.31 400 5.46 0.00
EBS 0 0 0 100 48.38 100 55.05 0.00
EBSB 0 0 0 100 17.45 500 19.85 0.00
EBTC 0 0 0 100 32.72 100 44.65 0.00
EC 0 0 0 300 21.65 300 22.09 0.00
ECA 0 0 0 500 13.61 300 14.06 0.00
ECC 0 0 0 300 18.14 300 18.35 0.00
ECF 0 0 0 100 8.56 100 10.29 0.00
ECH 0 0 0 300 50.76 300 53.29 0.00
ECHO 0 0 0 200 26.85 200 29.25 0.00
ECL 0 0 0 100 147.21 100 149.01 0.00
ECNS 0 0 0 100 53.85 100 65.48 0.00
ECOL 0 0 0 100 54.45 100 60.60 0.00
ECOM 0 0 0 500 14.60 500 14.90 0.00
ECPG 0 0 0 100 39.00 100 47.95 0.00
ECR 0 0 0 900 1.67 900 1.75 0.00
ECT 0 0 0 100 1.90 100 2.10 0.00
ECYT 0 0 0 500 14.35 200 14.95 0.00
ED 0 0 0 100 73.13 100 74.86 0.00
EDAP 0 0 0 100 2.33 100 2.62 0.00
EDBI 0 0 0 100 31.19 100 31.52 0.00
EDD 0 0 0 800 7.00 800 7.17 0.00
EDEN 0 0 0 600 67.64 600 68.20 0.00
EDF 0 0 0 400 13.98 400 14.19 0.00
EDGE 0 0 0 100 0.88 100 0.95 0.00
EDGW 0 0 0 100 5.33 100 8.83 0.00
EDI 0 0 0 200 13.57 200 13.84 0.00
EDIT 0 0 0 500 33.17 500 34.42 0.00
EDIV 0 0 0 200 33.44 200 33.90 0.00
EDN 0 0 0 200 47.31 200 48.75 0.00
EDOG 0 0 0 100 23.10 200 23.41 0.00
EDOM 0 0 0 3,000 31.40 100 31.71 0.00
EDR 0 0 0 200 33.44 200 33.80 0.00
EDU 0 0 0 100 95.35 100 96.97 0.00
EDUC 0 0 0 100 21.90 200 174.55 0.00
EDV 0 0 0 2,100 109.07 400 109.21 0.00
EDZ 0 0 0 3,800 42.67 600 42.75 0.00
EE 0 0 0 100 55.15 100 55.95 0.00
EEA 0 0 0 100 8.19 100 11.56 0.00
EEB 0 0 0 100 37.89 300 38.21 0.00
EEFT 0 0 0 100 74.05 100 90.03 0.00
EEH 0 0 0 200 19.82 200 21.31 0.00
EEI 0 0 0 200 13.90 200 14.15 0.00
EELV 0 0 0 200 25.75 200 26.03 0.00
EEMA 0 0 0 100 73.26 100 77.91 0.00
EEMD 0 0 0 400 24.92 400 25.08 0.00
EEMO 0 0 0 100 20.08 800 20.34 0.00
EEMS 0 0 0 100 51.61 100 52.33 0.00
EEMV 0 0 0 1,400 60.82 2,800 61.09 0.00
EEMX 0 0 0 100 63.58 100 72.41 0.00
EEP 0 0 0 800 9.79 800 10.01 0.00
EEQ 0 0 0 1,800 9.40 800 9.61 0.00
EES 0 0 0 400 38.08 400 38.33 0.00
EET 0 0 0 400 88.03 400 89.48 0.00
EEV 0 0 0 7,000 8.09 7,000 8.16 0.00
EEX 0 0 0 400 21.09 400 21.45 0.00
EFA 0 0 0 5,600 71.86 2,800 71.87 0.00
EFAD 0 0 0 1,300 38.95 1,300 39.48 0.00
EFAS 0 0 0 300 18.07 500 18.22 0.00
EFAV 0 0 0 900 74.15 2,500 74.50 0.00
EFAX 0 0 0 100 73.58 400 73.92 0.00
EFBI 0 0 0 100 10.48 100 21.42 0.00
EFC 0 0 0 200 16.05 200 16.26 0.00
EFF 0 0 0 100 16.40 100 16.64 0.00
EFFE 0 0 0 200 26.61 200 26.85 0.00
EFG 0 0 0 200 82.53 300 82.80 0.00
EFII 0 0 0 200 31.90 200 39.25 0.00
EFNL 0 0 0 100 43.95 100 44.42 0.00
EFO 0 0 0 200 133.12 300 142.24 0.00
EFOI 0 0 0 100 2.08 100 3.27 0.00
EFR 0 0 0 400 14.59 400 14.86 0.00
EFSC 0 0 0 100 49.25 100 60.50 0.00
EFT 0 0 0 400 14.90 400 15.13 0.00
EFU 0 0 0 600 21.54 600 21.67 0.00
EFV 0 0 0 600 55.90 800 56.12 0.00
EFX 0 0 0 100 115.64 100 117.64 0.00
EFZ 0 0 0 4,300 24.82 4,300 24.91 0.00
EGAN 0 0 0 100 8.60 100 11.95 0.00
EGBN 0 0 0 100 58.55 100 62.20 0.00
EGC 0 0 0 200 7.07 200 8.32 0.00
EGF 0 0 0 100 11.89 100 13.81 0.00
EGHT 0 0 0 300 22.45 300 22.80 0.00
EGI 0 0 0 1,700 0.30 100 0.49 0.00
EGL 0 0 0 200 30.08 200 30.55 0.00
EGLE 0 0 0 500 5.46 200 7.10 0.00
EGLT 0 0 0 100 0.40 100 0.60 0.00
EGOV 0 0 0 100 14.40 500 16.10 0.00
EGP 0 0 0 100 89.88 100 90.91 0.00
EGPT 0 0 0 100 36.69 200 37.67 0.00
EGRX 0 0 0 500 63.71 500 66.63 0.00
EHC 0 0 0 100 62.82 100 63.59 0.00
EHI 0 0 0 300 9.24 300 9.39 0.00
EHIC 0 0 0 400 13.21 400 13.40 0.00
EHT 0 0 0 100 8.25 100 10.65 0.00
EHTH 0 0 0 100 18.03 100 22.18 0.00
EIA 0 0 0 100 9.85 100 11.48 0.00
EIDO 0 0 0 100 23.31 100 23.83 0.00
EIG 0 0 0 200 40.60 200 41.30 0.00
EIGI 0 0 0 300 7.05 300 9.25 0.00
EIGR 0 0 0 600 13.70 500 15.05 0.00
EIM 0 0 0 100 10.92 100 12.83 0.00
EIO 0 0 0 100 10.55 100 12.71 0.00
EIP 0 0 0 100 10.76 100 12.89 0.00
EIRL 0 0 0 200 47.87 200 49.08 0.00
EIS 0 0 0 100 51.80 400 52.51 0.00
EIV 0 0 0 100 10.58 100 12.67 0.00
EIX 0 0 0 100 61.10 100 61.99 0.00
EKAR 0 0 0 400 25.58 400 25.87 0.00
EKSO 0 0 0 100 1.46 100 1.57 0.00
EL 0 0 0 100 147.09 100 148.77 0.00
ELC 0 0 0 100 22.13 100 26.24 0.00
ELD 0 0 0 100 35.63 100 36.05 0.00
ELEC 0 0 0 100 0.01 0 0.00 0.00
ELECU 0 0 0 100 0.01 0 0.00 0.00
ELECW 0 0 0 100 0.00 100 0.01 0.00
ELF 0 0 0 100 17.93 100 19.75 0.00
ELGX 0 0 0 300 4.50 300 5.66 0.00
ELJ 0 0 0 100 20.97 100 27.18 0.00
ELLI 0 0 0 200 103.57 100 105.29 0.00
ELLO 0 0 0 100 6.64 100 9.14 0.00
ELMD 0 0 0 100 4.57 100 5.95 0.00
ELON 0 0 0 300 4.05 100 5.66 0.00
ELOX 0 0 0 500 14.09 100 16.00 0.00
ELS 0 0 0 100 86.17 100 87.35 0.00
ELSE 0 0 0 100 3.53 100 4.23 0.00
ELTK 0 0 0 100 4.04 100 4.81 0.00
ELU 0 0 0 100 19.99 100 28.25 0.00
ELVT 0 0 0 500 8.41 500 8.56 0.00
ELY 0 0 0 400 18.56 400 18.91 0.00
EMAG 0 0 0 100 20.59 100 20.98 0.00
EMAN 0 0 0 3,100 1.50 100 1.65 0.00
EMB 0 0 0 100 107.87 100 108.55 0.00
EMBH 0 0 0 200 25.78 200 26.08 0.00
EMBU 0 0 0 100 21.13 100 21.58 0.00
EMCB 0 0 0 100 68.64 100 69.41 0.00
EMCF 0 0 0 100 30.36 0 0.00 0.00
EMCG 0 0 0 200 24.56 500 24.84 0.00
EMCI 0 0 0 100 22.41 100 29.42 0.00
EMD 0 0 0 600 13.47 600 13.72 0.00
EMDV 0 0 0 900 56.29 900 60.11 0.00
EME 0 0 0 100 77.11 100 78.25 0.00
EMEM 0 0 0 100 24.26 100 24.59 0.00
EMES 0 0 0 900 8.35 900 8.63 0.00
EMF 0 0 0 200 15.30 200 15.60 0.00
EMFM 0 0 0 400 22.78 500 23.25 0.00
EMGF 0 0 0 100 50.04 100 50.40 0.00
EMHY 0 0 0 2,800 46.93 2,800 47.02 0.00
EMI 0 0 0 100 11.71 100 13.64 0.00
EMIF 0 0 0 300 30.80 100 33.89 0.00
EMIH 0 0 0 600 24.06 600 25.04 0.00
EMITF 0 0 0 200 2.18 200 2.73 0.00
EMJ 0 0 0 100 10.78 100 12.55 0.00
EMKR 0 0 0 600 4.05 500 4.80 0.00
EML 0 0 0 100 26.40 100 35.70 0.00
EMLC 0 0 0 400 17.83 400 17.86 0.00
EMLP 0 0 0 1,000 22.64 1,000 22.88 0.00
EMMS 0 0 0 100 4.74 100 6.25 0.00
EMN 0 0 0 100 108.30 100 109.92 0.00
EMO 0 0 0 300 11.69 300 11.90 0.00
EMP 0 0 0 100 22.32 100 26.10 0.00
EMR 0 0 0 100 73.69 100 74.77 0.00
EMSH 0 0 0 1,200 74.07 1,200 75.12 0.00
EMTL 0 0 0 1,000 48.49 1,000 48.68 0.00
EMTY 0 0 0 100 31.68 100 36.59 0.00
EMXC 0 0 0 100 49.83 100 54.37 0.00
ENBA 0 0 0 100 23.31 100 27.23 0.00
ENBL 0 0 0 500 14.75 500 15.05 0.00
ENDP 0 0 0 500 5.85 500 6.06 0.00
ENFC 0 0 0 100 26.50 100 32.15 0.00
ENFR 0 0 0 300 21.58 300 22.15 0.00
ENG 0 0 0 100 0.01 100 1.27 0.00
ENIA 0 0 0 700 10.09 700 10.29 0.00
ENIC 0 0 0 1,300 5.59 1,300 5.74 0.00
ENLC 0 0 0 400 16.55 400 16.85 0.00
ENLK 0 0 0 500 16.41 500 16.79 0.00
ENO 0 0 0 100 20.97 100 29.59 0.00
ENOR 0 0 0 100 28.64 500 29.09 0.00
ENPH 0 0 0 400 5.31 400 5.69 0.00
ENR 0 0 0 100 59.65 100 60.60 0.00
ENS 0 0 0 100 80.23 100 81.60 0.00
ENSG 0 0 0 100 34.64 100 35.80 0.00
ENSV 0 0 0 100 1.10 100 1.56 0.00
ENTA 0 0 0 500 101.75 100 114.80 0.00
ENTG 0 0 0 200 33.70 200 36.15 0.00
ENV 0 0 0 100 53.35 100 55.50 0.00
ENVA 0 0 0 200 34.80 200 35.55 0.00
ENX 0 0 0 100 10.33 100 11.98 0.00
ENZ 0 0 0 400 6.46 400 6.65 0.00
ENZL 0 0 0 100 46.80 100 49.79 0.00
EOCC 0 0 0 200 21.59 200 21.86 0.00
EOD 0 0 0 400 5.64 400 5.75 0.00
EOG 0 0 0 100 126.42 100 128.16 0.00
EOI 0 0 0 300 15.69 300 16.01 0.00
EOS 0 0 0 400 17.39 400 17.61 0.00
EOT 0 0 0 100 18.64 100 23.74 0.00
EP-C 0 0 0 100 39.71 100 55.97 0.00
EPAM 0 0 0 100 125.05 100 127.17 0.00
EPAY 0 0 0 100 45.55 100 48.22 0.00
EPC 0 0 0 200 44.00 200 44.66 0.00
EPD 0 0 0 300 27.99 300 28.48 0.00
EPE 0 0 0 700 3.34 2,300 3.48 0.00
EPHE 0 0 0 100 32.22 100 33.81 0.00
EPM 0 0 0 100 9.60 100 9.85 0.00
EPOL 0 0 0 600 23.65 600 23.76 0.00
EPP 0 0 0 1,500 48.23 1,100 48.53 0.00
EPR 0 0 0 100 59.96 100 60.94 0.00
EPR-G 0 0 0 100 19.88 100 26.70 0.00
EPRF 0 0 0 10 22.72 100 24.24 0.00
EPS 0 0 0 400 31.12 600 31.25 0.00
EPU 0 0 0 100 42.54 100 43.19 0.00
EPV 0 0 0 900 28.77 900 29.05 0.00
EPZM 0 0 0 500 15.35 500 18.15 0.00
EQAL 0 0 0 1,000 31.67 1,000 31.85 0.00
EQBK 0 0 0 100 39.44 100 48.98 0.00
EQC 0 0 0 200 30.38 200 30.76 0.00
EQC-D 0 0 0 100 21.99 100 29.41 0.00
EQFN 0 0 0 100 9.90 100 11.00 0.00
EQGP 0 0 0 300 24.83 300 25.30 0.00
EQH 0 0 0 300 21.63 300 22.05 0.00
EQIX 0 0 0 100 371.26 100 395.10 0.00
EQL 0 0 0 200 69.44 200 70.06 0.00
EQLT 0 0 0 500 36.26 100 56.11 0.00
EQM 0 0 0 100 54.52 100 55.31 0.00
EQR 0 0 0 100 59.76 100 60.82 0.00
EQS 0 0 0 100 1.95 100 2.89 0.00
EQT 0 0 0 100 53.35 100 56.21 0.00
EQWL 0 0 0 1,000 53.56 1,000 53.92 0.00
EQWM 0 0 0 2,000 48.82 2,200 49.31 0.00
EQWS 0 0 0 400 45.76 400 46.07 0.00
ERA 0 0 0 100 12.16 100 12.96 0.00
ERC 0 0 0 100 11.79 100 13.87 0.00
ERF 0 0 0 600 13.24 600 13.48 0.00
ERGF 0 0 0 1,000 30.36 1,000 30.72 0.00
ERH 0 0 0 100 10.50 100 13.91 0.00
ERI 0 0 0 500 43.30 100 47.30 0.00
ERIC 0 0 0 32,500 7.61 3,100 7.62 0.00
ERIE 0 0 0 100 99.81 100 120.32 0.00
ERII 0 0 0 500 8.49 500 9.06 0.00
ERM 0 0 0 400 22.09 1,400 22.35 0.00
EROS 0 0 0 600 13.30 600 13.75 0.00
ERUS 0 0 0 400 34.45 200 34.87 0.00
ERX 0 0 0 200 42.53 1,000 43.31 0.00
ERY 0 0 0 800 30.73 600 30.99 0.00
ES 0 0 0 100 57.05 100 58.01 0.00
ESBA 0 0 0 100 0.01 100 21.40 0.00
ESBK 0 0 0 100 19.65 100 30.25 0.00
ESCA 0 0 0 100 12.55 100 16.30 0.00
ESE 0 0 0 100 57.15 100 58.20 0.00
ESEA 0 0 0 100 2.13 100 2.89 0.00
ESES 0 0 0 100 0.77 100 1.10 0.00
ESG 0 0 0 3,500 65.04 2,200 65.15 0.00
ESGD 0 0 0 100 69.14 100 69.55 0.00
ESGE 0 0 0 200 71.94 100 72.43 0.00
ESGF 0 0 0 100 31.49 500 31.66 0.00
ESGG 0 0 0 100 96.80 100 102.04 0.00
ESGL 0 0 0 1,100 31.01 600 31.14 0.00
ESGN 0 0 0 300 30.22 500 30.62 0.00
ESGR 0 0 0 100 188.70 100 243.15 0.00
ESGS 0 0 0 1,000 29.76 1,200 30.33 0.00
ESGU 0 0 0 100 57.37 100 62.45 0.00
ESGW 0 0 0 300 30.28 1,500 30.42 0.00
ESIO 0 0 0 500 19.43 200 20.58 0.00
ESL 0 0 0 100 78.05 100 79.55 0.00
ESLT 0 0 0 100 113.83 200 114.30 0.00
ESML 0 0 0 200 13.25 200 39.72 0.00
ESNC 0 0 0 100 0.29 100 0.42 0.00
ESND 0 0 0 300 13.61 300 14.96 0.00
ESNT 0 0 0 200 35.34 200 35.84 0.00
ESP 0 0 0 100 24.22 100 30.45 0.00
ESQ 0 0 0 100 18.94 100 31.44 0.00
ESRT 0 0 0 500 16.01 500 16.23 0.00
ESRX 0 0 0 208 75.06 500 77.39 0.00
ESS 0 0 0 100 231.00 100 234.75 0.00
ESSA 0 0 0 100 13.88 100 17.17 0.00
ESTE 0 0 0 600 9.84 600 10.15 0.00
ESTR 0 0 0 100 0.01 100 13.38 0.00
ESV 0 0 0 1,000 7.15 1,000 7.30 0.00
ESXB 0 0 0 100 7.95 100 9.70 0.00
ETB 0 0 0 100 15.98 100 16.28 0.00
ETE 0 0 0 400 16.93 400 17.29 0.00
ETFC 0 0 0 500 64.69 500 65.79 0.00
ETG 0 0 0 400 17.09 400 17.40 0.00
ETH 0 0 0 200 22.05 300 24.95 0.00
ETHO 0 0 0 100 33.61 100 37.31 0.00
ETJ 0 0 0 500 9.37 500 9.49 0.00
ETM 0 0 0 3,000 7.70 1,000 7.90 0.00
ETN 0 0 0 100 79.50 100 80.87 0.00
ETO 0 0 0 100 23.83 100 30.71 0.00
ETP 0 0 0 400 19.15 400 19.47 0.00
ETP-C 0 0 0 100 23.25 100 34.27 0.00
ETR 0 0 0 100 75.69 100 77.13 0.00
ETSY 0 0 0 200 29.15 200 30.05 0.00
ETV 0 0 0 500 15.41 500 15.60 0.00
ETW 0 0 0 500 11.81 500 11.94 0.00
ETX 0 0 0 100 17.49 100 31.43 0.00
ETY 0 0 0 600 12.47 600 12.72 0.00
EUDG 0 0 0 400 26.94 300 27.25 0.00
EUDV 0 0 0 500 42.56 700 43.27 0.00
EUFN 0 0 0 5,500 23.22 1,000 23.26 0.00
EUFX 0 0 0 100 38.47 100 43.58 0.00
EUM 0 0 0 15,800 17.89 9,900 17.93 0.00
EUMV 0 0 0 900 25.73 1,000 25.93 0.00
EUO 0 0 0 2,000 22.21 2,000 22.33 0.00
EURL 0 0 0 400 39.06 100 39.26 0.00
EURN 0 0 0 533 8.50 538 8.60 0.00
EURZ 0 0 0 100 24.72 100 25.04 0.00
EUSA 0 0 0 1,000 56.42 1,000 57.05 0.00
EUSC 0 0 0 1,800 31.92 1,900 32.24 0.00
EUXL 0 0 0 200 26.74 200 27.05 0.00
EV 0 0 0 100 52.13 100 60.41 0.00
EVA 0 0 0 200 30.15 200 30.85 0.00
EVBG 0 0 0 500 44.70 100 50.13 0.00
EVBN 0 0 0 100 41.45 100 52.75 0.00
EVC 0 0 0 1,300 4.20 1,300 4.45 0.00
EVF 0 0 0 400 6.54 400 6.65 0.00
EVG 0 0 0 100 11.05 100 14.93 0.00
EVGN 0 0 0 200 2.53 200 3.41 0.00
EVH 0 0 0 400 19.35 400 19.70 0.00
EVHC 0 0 0 200 43.09 200 43.68 0.00
EVI 0 0 0 100 33.85 100 46.45 0.00
EVIX 0 0 0 200 9.58 200 9.77 0.00
EVJ 0 0 0 100 10.23 100 11.97 0.00
EVK 0 0 0 100 3.00 100 6.55 0.00
EVLO 0 0 0 100 0.01 100 17.66 0.00
EVLV 0 0 0 200 1.07 200 1.28 0.00
EVM 0 0 0 100 9.39 100 10.97 0.00
EVN 0 0 0 100 11.55 100 11.76 0.00
EVO 0 0 0 100 11.43 100 13.33 0.00
EVOK 0 0 0 100 2.46 100 3.34 0.00
EVOL 0 0 0 100 3.30 100 3.70 0.00
EVP 0 0 0 100 10.35 100 12.41 0.00
EVR 0 0 0 100 109.45 100 111.50 0.00
EVRI 0 0 0 100 7.13 100 8.06 0.00
EVT 0 0 0 200 22.75 200 23.24 0.00
EVTC 0 0 0 300 21.70 300 22.10 0.00
EVV 0 0 0 100 12.32 100 13.15 0.00
EVX 0 0 0 100 84.30 100 96.19 0.00
EVY 0 0 0 100 10.92 100 13.09 0.00
EW 0 0 0 100 136.02 100 138.66 0.00
EWA 0 0 0 1,100 22.85 1,100 23.05 0.00
EWBC 0 0 0 100 64.82 500 72.52 0.00
EWC 0 0 0 400 29.42 1,200 29.78 0.00
EWD 0 0 0 1,000 34.22 1,000 34.56 0.00
EWEM 0 0 0 100 33.51 100 33.97 0.00
EWG 0 0 0 43,300 33.14 43,300 33.18 0.00
EWGS 0 0 0 400 66.06 500 66.86 0.00
EWH 0 0 0 3,000 26.35 7,300 26.50 0.00
EWI 0 0 0 3,400 32.03 3,400 32.07 0.00
EWJ 0 0 0 5,000 61.02 20,000 61.13 0.00
EWK 0 0 0 600 20.61 200 20.83 0.00
EWL 0 0 0 300 34.52 3,700 34.58 0.00
EWM 0 0 0 100 34.09 100 35.06 0.00
EWMC 0 0 0 100 51.05 100 83.65 0.00
EWN 0 0 0 400 32.22 300 32.64 0.00
EWO 0 0 0 500 24.67 500 24.88 0.00
EWP 0 0 0 2,100 32.94 5,000 33.01 0.00
EWQ 0 0 0 25,300 33.00 19,200 33.05 0.00
EWRE 0 0 0 100 24.77 100 27.09 0.00
EWS 0 0 0 2,400 27.07 2,700 27.54 0.00
EWSC 0 0 0 100 45.13 100 75.43 0.00
EWT 0 0 0 6,700 37.12 7,100 37.24 0.00
EWU 0 0 0 40,000 37.33 1,100 37.44 0.00
EWUS 0 0 0 900 45.67 600 46.22 0.00
EWV 0 0 0 500 24.51 500 25.04 0.00
EWW 0 0 0 300 45.38 100 45.93 0.00
EWX 0 0 0 400 50.54 300 50.81 0.00
EWY 0 0 0 1,900 73.33 3,200 74.29 0.00
EWZS 0 0 0 1,000 14.64 500 14.82 0.00
EXAS 0 0 0 500 51.73 500 53.72 0.00
EXC 0 0 0 200 39.46 200 39.87 0.00
EXD 0 0 0 100 8.64 100 11.03 0.00
EXEL 0 0 0 500 20.67 500 21.34 0.00
EXFO 0 0 0 100 3.05 100 3.95 0.00
EXG 0 0 0 800 9.36 800 9.51 0.00
EXI 0 0 0 500 94.13 500 94.56 0.00
EXIV 0 0 0 200 39.17 200 39.89 0.00
EXK 0 0 0 1,000 2.87 2,600 3.05 0.00
EXLS 0 0 0 100 50.03 100 61.95 0.00
EXP 0 0 0 100 108.45 100 110.47 0.00
EXPD 0 0 0 500 71.75 500 75.24 0.00
EXPE 0 0 0 500 115.66 500 118.30 0.00
EXPO 0 0 0 100 84.55 200 100.75 0.00
EXPR 0 0 0 800 9.06 600 9.64 0.00
EXR 0 0 0 100 92.58 100 94.18 0.00
EXT 0 0 0 1,200 31.83 200 32.15 0.00
EXTN 0 0 0 300 29.24 300 29.71 0.00
EXTR 0 0 0 500 9.00 500 9.44 0.00
EYE 0 0 0 100 35.69 100 37.00 0.00
EYEG 0 0 0 100 0.54 100 0.75 0.00
EYEN 0 0 0 100 0.01 100 9.53 0.00
EYES 0 0 0 400 1.77 400 2.08 0.00
EYLD 0 0 0 500 34.61 1,000 36.15 0.00
EYPT 0 0 0 100 1.87 100 2.19 0.00
EZA 0 0 0 100 62.59 100 65.89 0.00
EZJ 0 0 0 100 130.90 200 132.54 0.00
EZM 0 0 0 1,000 40.11 1,000 40.39 0.00
EZPW 0 0 0 400 11.45 900 13.70 0.00
EZT 0 0 0 100 21.34 100 27.76 0.00
EZU 0 0 0 56,400 44.68 2,200 44.74 0.00
F 0 0 0 300 11.50 300 11.65 0.00
FAAR 0 0 0 100 28.86 100 31.45 0.00
FAB 0 0 0 500 56.26 500 56.74 0.00
FAD 0 0 0 1,000 71.56 2,200 72.35 0.00
FAF 0 0 0 100 54.19 100 55.20 0.00
FALN 0 0 0 100 26.55 100 26.62 0.00
FAM 0 0 0 100 9.71 100 12.30 0.00
FAMI 0 0 0 500 8.95 100 9.83 0.00
FAN 0 0 0 400 14.02 300 14.15 0.00
FANG 0 0 0 100 135.99 500 138.74 0.00
FANH 0 0 0 500 26.45 500 29.06 0.00
FANZ 0 0 0 700 22.47 900 22.70 0.00
FARM 0 0 0 100 24.40 200 29.95 0.00
FARO 0 0 0 100 45.40 500 55.15 0.00
FAS 0 0 0 500 67.34 1,000 69.63 0.00
FAST 0 0 0 100 50.81 500 54.70 0.00
FAT 0 0 0 100 0.01 100 10.17 0.00
FATE 0 0 0 100 10.73 500 11.56 0.00
FAUS 0 0 0 200 33.23 200 33.52 0.00
FAX 0 0 0 100 4.18 100 4.81 0.00
FAZ 0 0 0 800 10.26 800 10.51 0.00
FB 0 0 0 500 184.29 500 185.45 0.00
FBC 0 0 0 100 34.69 100 38.91 0.00
FBGX 0 0 0 100 235.20 100 389.69 0.00
FBHS 0 0 0 100 49.32 100 59.19 0.00
FBIO 0 0 0 600 3.20 500 3.57 0.00
FBIZ 0 0 0 100 23.96 100 29.76 0.00
FBK 0 0 0 100 41.19 100 43.49 0.00
FBM 0 0 0 400 14.49 400 14.79 0.00
FBMS 0 0 0 100 23.60 200 204.25 0.00
FBNC 0 0 0 100 36.93 100 45.13 0.00
FBND 0 0 0 300 48.50 3,000 48.67 0.00
FBNK 0 0 0 100 23.05 100 29.15 0.00
FBP 0 0 0 900 7.89 900 8.07 0.00
FBSS 0 0 0 100 0.01 0 0.00 0.00
FBT 0 0 0 1,300 136.93 700 137.68 0.00
FBZ 0 0 0 600 14.38 300 14.53 0.00
FC 0 0 0 100 25.95 100 26.50 0.00
FCA 0 0 0 400 31.98 300 32.84 0.00
FCAL 0 0 0 500 49.52 500 50.06 0.00
FCAN 0 0 0 300 27.33 100 27.69 0.00
FCAP 0 0 0 100 16.89 100 58.31 0.00
FCAU 0 0 0 400 22.73 400 22.77 0.00
FCB 0 0 0 100 59.85 100 60.95 0.00
FCBC 0 0 0 100 29.70 100 38.16 0.00
FCBP 0 0 0 100 0.01 100 30.98 0.00
FCCO 0 0 0 100 21.80 200 170.20 0.00
FCCY 0 0 0 200 0.05 100 22.85 0.00
FCE.A 0 0 0 400 19.52 400 19.81 0.00
FCEF 0 0 0 200 21.61 200 21.73 0.00
FCEL 0 0 0 100 1.86 100 1.93 0.00
FCF 0 0 0 500 15.67 500 15.92 0.00
FCFS 0 0 0 100 94.00 100 95.10 0.00
FCG 0 0 0 2,300 23.60 100 23.78 0.00
FCN 0 0 0 100 61.06 100 62.13 0.00
FCNCA 0 0 0 100 400.93 100 518.79 0.00
FCO 0 0 0 100 7.37 100 8.82 0.00
FCOM 0 0 0 1,000 28.03 100 30.15 0.00
FCOR 0 0 0 100 46.36 100 50.32 0.00
FCPT 0 0 0 300 22.19 300 22.44 0.00
FCRE 0 0 0 100 0.58 100 0.94 0.00
FCSC 0 0 0 100 0.62 100 0.87 0.00
FCT 0 0 0 100 11.54 100 14.32 0.00
FCVT 0 0 0 500 30.03 100 30.07 0.00
FCX 0 0 0 400 16.79 400 17.04 0.00
FDBC 0 0 0 100 45.90 100 68.56 0.00
FDC 0 0 0 400 19.10 400 19.47 0.00
FDD 0 0 0 1,000 14.37 1,000 14.44 0.00
FDEF 0 0 0 100 54.29 100 70.95 0.00
FDEU 0 0 0 200 17.39 200 17.66 0.00
FDIS 0 0 0 1,000 41.05 1,000 41.77 0.00
FDIV 0 0 0 100 48.65 100 48.87 0.00
FDL 0 0 0 5,800 28.71 1,300 28.80 0.00
FDLO 0 0 0 500 30.87 500 31.32 0.00
FDM 0 0 0 400 50.15 1,100 50.74 0.00
FDMO 0 0 0 500 33.28 500 33.75 0.00
FDN 0 0 0 1,600 132.41 1,200 133.26 0.00
FDP 0 0 0 100 44.79 100 49.96 0.00
FDRR 0 0 0 100 30.63 500 30.98 0.00
FDS 0 0 0 100 201.17 100 203.39 0.00
FDT 0 0 0 200 64.46 400 64.85 0.00
FDTS 0 0 0 200 43.94 100 47.84 0.00
FDUS 0 0 0 100 12.96 100 14.62 0.00
FDVV 0 0 0 300 29.34 500 29.54 0.00
FDX 0 0 0 110 253.66 100 256.62 0.00
FE 0 0 0 200 33.04 200 33.70 0.00
FEDU 0 0 0 100 6.09 100 7.91 0.00