Cboe BZX U.S. Equities Exchange Symbol Data

Volume
132,959,441
Orders
66,547,492

This list was last updated 2019-09-17 11:01:18.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
XOP 2,302,706 2,209,992 92,714 1,100 24.81 500 24.82 24.81
USO 1,862,021 1,728,186 133,835 31,900 12.31 26,600 12.32 12.32
EEM 1,817,892 1,786,880 31,012 28,300 41.72 20,000 41.73 41.72
GDX 1,755,637 1,689,760 65,877 2,900 28.04 5,700 28.05 28.04
XLU 1,593,804 1,443,697 150,107 1,100 63.48 2,900 63.49 63.48
ECA 1,473,396 1,462,227 11,169 45,300 5.23 4,000 5.24 5.24
SPY 1,259,388 1,186,784 72,604 314 300.19 400 300.20 300.18
BAC 1,162,581 1,138,190 24,391 1,100 29.70 3,000 29.71 29.70
XLE 1,141,878 1,118,406 23,472 1,500 62.39 700 62.40 62.39
IWM 1,040,897 1,026,439 14,458 200 157.30 157 157.31 157.31
UWT 1,018,013 962,986 55,027 1,000 13.45 1,100 13.46 13.45
VXX 899,247 886,489 12,758 2,115 23.50 900 23.51 23.52
OIH 898,331 887,282 11,049 4,300 13.48 4,700 13.49 13.49
GOLD 879,891 872,972 6,919 1,500 18.06 10,456 18.07 18.06
AMD 866,615 800,865 65,750 1,000 30.85 100 30.86 30.85
XLF 865,893 859,169 6,724 35,700 28.24 41,130 28.25 28.25
GLW 817,951 749,009 68,942 200 27.81 300 27.83 27.82
DUST 787,810 774,177 13,633 7,900 7.35 19,800 7.37 7.36
CHK 733,466 722,665 10,801 14,600 1.85 36,560 1.86 1.85
DWT 725,858 641,043 84,815 20,200 4.34 1,600 4.35 4.34
XLP 674,834 659,700 15,134 1,900 60.94 4,800 60.95 60.95
KGC 624,564 619,064 5,500 57,500 5.09 5,400 5.10 5.08
KHC 615,569 586,226 29,343 134 28.58 100 28.59 28.58
RIG 596,189 570,593 25,596 5,100 6.02 1,600 6.03 6.03
AMLP 584,586 584,586 0 121,000 9.42 10,100 9.43 9.43
BP 578,258 558,758 19,500 700 38.74 300 38.75 38.74
WLL 551,078 529,177 21,901 300 9.52 100 9.53 9.51
SNAP 538,990 528,772 10,218 600 16.39 200 16.40 16.39
XLRE 535,382 534,680 702 5,800 39.37 8,800 39.38 39.39
IYR 531,369 524,020 7,349 100 93.20 1,300 93.21 93.20
GUSH 523,435 506,695 16,740 13,400 4.56 6,000 4.57 4.56
PBR 518,477 512,305 6,172 3,400 14.67 3,400 14.68 14.68
GDXJ 517,673 512,359 5,314 400 38.20 1,300 38.21 38.20
JCP 516,558 433,272 83,286 200 0.87 300 0.87 0.87
ET 491,208 489,883 1,325 1,100 13.29 1,500 13.30 13.29
QQQ 485,445 472,419 13,026 623 191.70 123 191.71 191.69
CPE 483,931 482,485 1,446 700 4.88 2,200 4.89 4.88
SEMG 474,531 472,257 2,274 201 16.43 900 16.44 16.43
NLY 470,322 467,352 2,970 4,028 8.72 6,400 8.73 8.72
ZTO 447,851 444,057 3,794 600 20.97 4,619 20.98 20.98
FCEL 446,928 431,564 15,364 6,400 0.39 6,200 0.39 0.39
ZNGA 444,963 442,943 2,020 11,500 5.98 4,898 5.99 5.99
DNR 433,692 342,889 90,803 11,000 1.38 900 1.39 1.38
FXI 427,002 417,392 9,610 6,500 41.08 8,600 41.09 41.07
INTC 421,926 413,263 8,663 1,700 51.65 642 51.66 51.65
UCO 411,694 402,873 8,821 2,400 19.23 50 19.24 19.25
MSFT 410,971 400,341 10,630 101 136.58 200 136.59 136.59
EWZ 409,944 404,338 5,606 1,100 42.24 900 42.25 42.24
GE 407,110 384,028 23,082 12,300 9.34 9,800 9.35 9.34
AAPL 406,895 388,972 17,923 300 219.97 300 220.00 219.98
T 399,939 366,469 33,470 1,900 36.84 100 36.85 36.85
TVIX 397,030 386,145 10,885 171 13.59 900 13.60 13.60
JPM 396,353 392,118 4,235 300 117.37 300 117.40 117.39
M 393,595 376,216 17,379 900 16.62 800 16.63 16.63
VIVE 383,669 383,490 179 5 0.08 100 0.08 0.08
RRC 381,737 379,905 1,832 1,100 5.27 786 5.28 5.28
AUY 361,967 354,474 7,493 16,500 3.43 33,509 3.44 3.44
KRE 360,235 356,807 3,428 1,300 53.79 400 53.80 53.79
COP 358,968 335,304 23,664 300 60.98 200 61.01 60.99
BTG 355,501 341,881 13,620 78,500 3.30 36,700 3.31 3.31
ACB 350,859 350,019 840 2,800 5.36 2,100 5.37 5.36
XRT 345,230 325,321 19,909 1,000 42.77 700 42.78 42.77
AAL 342,245 336,775 5,470 310 28.89 110 28.91 28.92
NGD 341,483 338,583 2,900 7,400 1.23 14,600 1.24 1.24
CSCO 339,551 329,823 9,728 213 49.53 500 49.54 49.54
F 335,681 329,655 6,026 20,749 9.24 3,600 9.25 9.24
ALDR 335,388 313,088 22,300 300 18.66 300 18.67 18.66
WPX 332,688 331,742 946 2,900 11.72 300 11.73 11.72
AVEO 327,134 321,727 5,407 300 1.05 400 1.06 1.06
IEMG 325,704 324,439 1,265 24,600 50.08 7,100 50.09 50.08
SLB 324,962 315,506 9,456 200 37.91 300 37.92 37.91
PFE 324,784 298,750 26,034 868 36.49 866 36.50 36.49
HAL 323,955 301,576 22,379 100 21.27 100 21.28 21.28
UVXY 321,612 319,224 2,388 244 25.79 144 25.80 25.80
NEM 321,458 311,765 9,693 300 39.97 416 39.99 39.96
HYG 317,156 313,165 3,991 4,700 87.41 300 87.42 87.42
UGAZ 313,038 312,190 848 400 23.34 176 23.35 23.35
RDS.A 310,442 306,255 4,187 1,800 57.99 300 58.00 57.99
ORCL 308,062 303,288 4,774 301 52.64 100 52.65 52.64
C 297,937 283,734 14,203 303 69.18 1,332 69.20 69.20
AZN 297,897 294,056 3,841 500 43.08 300 43.09 43.08
DAL 288,408 280,445 7,963 300 59.64 400 59.67 59.66
JDST 288,015 282,163 5,852 400 15.95 300 15.97 15.98
VER 285,284 255,313 29,971 2,700 9.85 200 9.86 9.87
CVE 284,140 275,327 8,813 3,200 10.10 1,700 10.11 10.10
WFC 282,057 258,914 23,143 657 48.36 975 48.38 48.37
MU 280,689 269,654 11,035 469 50.40 200 50.41 50.41
SWN 279,399 276,669 2,730 9,400 2.22 1,600 2.23 2.22
EFA 277,185 272,684 4,501 11,740 65.43 24,140 65.44 65.43
ACRS 272,976 250,102 22,874 308 1.68 100 1.69 1.69
TQQQ 270,704 261,765 8,939 46 64.39 131 64.40 64.38
MRO 270,578 263,284 7,294 500 13.23 1,010 13.24 13.23
DVN 266,214 254,944 11,270 716 26.99 300 27.01 27.00
CMCSA 265,195 260,852 4,343 1,000 46.17 1,763 46.18 46.17
MS 265,117 259,997 5,120 300 43.84 950 43.85 43.85
VWO 262,246 257,598 4,648 9,519 41.70 12,300 41.71 41.70
XES 262,236 255,012 7,224 2,200 8.51 3,500 8.52 8.51
XOM 247,720 240,991 6,729 101 73.46 40 73.47 73.47
AR 244,166 241,919 2,247 900 4.03 1,881 4.04 4.03
MOS 241,557 238,783 2,774 400 22.24 100 22.25 22.25
TLT 239,998 234,709 5,289 500 138.82 200 138.84 138.80
XLI 238,610 237,098 1,512 100 78.87 800 78.88 78.87
BBD 237,911 237,520 391 22,700 8.04 6,603 8.05 8.04
BMY 235,957 231,742 4,215 300 49.72 600 49.74 49.73
PBR.A 234,082 225,072 9,010 8,100 13.29 2,300 13.30 13.29
JWN 228,077 217,189 10,888 200 32.87 300 32.89 32.88
IAU 225,758 224,508 1,250 114,800 14.36 112,200 14.37 14.37
XLK 223,797 215,627 8,170 1,100 80.93 2,000 80.94 80.93
SQ 222,442 213,130 9,312 200 59.81 100 59.82 59.81
PK 220,395 211,429 8,966 200 26.07 265 26.09 26.08
APA 220,156 212,260 7,896 12 26.14 400 26.16 26.16
CLF 219,570 193,572 25,998 800 8.22 900 8.23 8.22
SIRI 216,455 216,447 8 15,825 6.33 20,700 6.34 6.33
RF 215,885 215,412 473 1,306 16.09 3,900 16.10 16.09
SAN 210,366 210,366 0 89,646 4.00 67,600 4.01 4.01
CRC 209,976 203,291 6,685 200 13.94 69 13.97 13.97
TXMD 207,994 207,019 975 1,261 3.73 100 3.74 3.73
NOK 204,060 203,533 527 96,000 5.09 65,631 5.10 5.09
OAS 203,120 200,603 2,517 1,500 4.20 600 4.22 4.21
COG 199,048 197,554 1,494 867 18.23 300 18.24 18.23
FB 198,181 192,610 5,571 400 185.97 1 186.01 186.01
SHOP 197,568 193,462 4,106 100 331.56 100 331.92 331.78
CLR 197,551 196,110 1,441 73 34.38 100 34.48 34.39
BHGE 197,314 190,962 6,352 400 23.32 200 23.37 23.33
GFI 197,215 189,911 7,304 2,800 4.62 4,000 4.63 4.63
HES 196,402 189,213 7,189 200 67.38 4 67.40 67.39
OILD 194,619 177,263 17,356 1,000 13.22 2,400 13.24 13.20
VEA 194,309 189,205 5,104 41,900 41.52 11,000 41.53 41.52
GLD 193,089 176,388 16,701 3,800 141.60 3,900 141.62 141.58
BABA 190,233 188,134 2,099 200 177.60 100 177.64 177.62
NIO 189,412 189,412 0 6,506 3.01 8,100 3.02 3.02
SU 189,108 183,365 5,743 99 31.89 1,900 31.90 31.88
AMR 187,525 168,823 18,702 40,000 0.10 9,400 0.10 0.10
FCX 186,483 183,970 2,513 3,786 10.39 1,200 10.40 10.39
ATVI 186,463 184,801 1,662 437 54.90 300 54.93 54.92
ITUB 185,005 183,105 1,900 18,867 8.50 562 8.51 8.50
KEY 184,470 183,253 1,217 3,900 18.00 3,700 18.01 18.00
LQD 184,386 172,253 12,133 2,100 125.49 100 125.50 125.50
DB 183,199 155,803 27,396 9,600 8.09 8,300 8.10 8.10
TZA 181,478 180,008 1,470 216 42.64 160 42.66 42.74
KO 180,815 179,330 1,485 100 54.48 400 54.49 54.48
CDEV 180,478 177,465 3,013 1,100 5.15 400 5.16 5.15
GGB 180,155 178,463 1,692 10,300 3.20 9,150 3.21 3.21
CRZO 179,152 178,981 171 300 9.37 1,000 9.38 9.37
SYY 178,969 177,245 1,724 200 78.59 500 78.62 78.61
BITA 178,081 178,081 0 3,400 14.99 5,626 15.00 14.99
XBI 177,884 176,142 1,742 700 83.43 200 83.46 83.40
CPG 177,456 174,356 3,100 55,373 4.59 17,600 4.60 4.58
CVX 177,288 175,553 1,735 446 123.97 100 124.00 123.98
SPLV 176,725 151,308 25,417 2,500 57.38 4,600 57.40 57.40
LVS 175,296 169,617 5,679 200 58.17 100 58.19 58.17
OSTK 174,763 159,094 15,669 300 18.27 100 18.37 18.26
XLB 174,606 160,238 14,368 600 58.62 500 58.63 58.63
MPC 173,976 172,661 1,315 183 53.03 16 53.04 53.04
NBR 172,297 160,980 11,317 7,945 2.48 1,600 2.50 2.48
SPXU 171,032 159,432 11,600 200 25.54 1,100 25.55 25.55
AU 170,496 164,146 6,350 435 19.66 100 19.67 19.66
TEVA 168,870 166,742 2,128 1,000 7.83 400 7.84 7.82
VZ 168,304 162,017 6,287 900 59.56 1,700 59.58 59.57
FTI 168,176 163,123 5,053 700 24.55 700 24.57 24.55
VALE 167,028 166,379 649 3,500 11.81 1,600 11.82 11.80
CTL 166,288 165,464 824 2,158 12.77 100 12.78 12.78
SRCI 165,904 165,767 137 1,900 5.54 1,700 5.55 5.54
SLV 165,392 160,292 5,100 61,300 16.77 77,700 16.78 16.78
CEI 164,441 135,864 28,577 2,900 0.21 500 0.22 0.22
WEN 164,330 162,756 1,574 200 20.02 400 20.03 20.02
RDS.B 160,487 156,219 4,268 700 58.25 100 58.26 58.25
XLV 160,392 157,024 3,368 800 91.59 200 91.60 91.60
X 160,244 155,866 4,378 700 12.70 1,400 12.71 12.68
SBUX 159,943 156,038 3,905 100 91.18 18 91.20 91.20
ABEV 158,291 158,163 128 14,300 4.72 5,200 4.73 4.73
AMAT 157,831 154,073 3,758 100 50.76 100 50.77 50.77
PM 157,452 143,643 13,809 100 72.38 357 72.39 72.41
MDLZ 156,121 151,925 4,196 200 54.88 516 54.90 54.89
CHSP 155,519 124,428 31,091 100 27.35 1,100 27.36 27.35
OILU 155,102 139,953 15,149 300 20.24 200 20.27 20.04
MAS 155,025 147,496 7,529 201 40.84 269 40.93 40.90
KR 154,701 150,939 3,762 500 25.79 700 25.81 25.80
NYMT 153,522 153,522 0 5,700 6.11 700 6.12 6.12
MRK 152,452 144,460 7,992 200 83.14 100 83.15 83.14
NUGT 152,414 142,841 9,573 5 32.72 200 32.79 32.74
PYPL 151,338 150,179 1,159 300 107.26 100 107.30 107.29
AM 150,967 149,191 1,776 835 7.58 945 7.59 7.58
NVDA 150,822 148,249 2,573 137 179.19 237 179.25 179.22
RSX 150,514 150,168 346 200 23.67 15,000 23.68 23.67
GRFS 150,183 149,914 269 600 19.91 800 19.92 19.92
CZR 149,953 148,633 1,320 3,000 11.85 1,800 11.86 11.86
IBN 149,596 147,055 2,541 2,697 11.18 1,000 11.19 11.19
KMI 149,211 146,064 3,147 1,500 20.60 851 20.61 20.61
SBGL 148,985 146,034 2,951 1,291 4.82 800 4.83 4.83
NBL 148,586 142,857 5,729 300 25.15 400 25.18 25.18
HBI 148,244 146,708 1,536 400 15.09 758 15.11 15.10
WMB 147,755 145,887 1,868 379 24.86 400 24.87 24.86
SPXS 147,392 146,721 671 11,101 16.86 20,000 16.87 16.88
MCD 146,486 145,272 1,214 125 210.39 8 210.42 210.41
INDA 145,133 144,356 777 2,200 31.94 300 31.95 31.95
V 144,324 141,443 2,881 300 177.03 100 177.07 177.08
VUZI 143,740 141,265 2,475 300 2.60 400 2.62 2.61
AKS 143,041 142,547 494 5,900 2.66 8,400 2.67 2.66
ROKU 141,442 139,152 2,290 125 148.28 200 148.33 148.27
BB 141,186 140,303 883 5,221 7.57 2,500 7.58 7.57
BIDU 140,644 139,373 1,271 200 108.56 200 108.60 108.60
CNC 139,232 131,086 8,146 100 46.10 200 46.12 46.10
DHI 138,869 128,496 10,373 100 49.44 300 49.49 49.37
QRTEA 138,497 138,403 94 1,400 10.97 400 10.98 10.97
PTEN 138,315 135,518 2,797 100 9.95 100 9.97 9.95
SNNA 137,819 74,278 63,541 200 0.26 600 0.27 0.25
DIS 137,654 127,429 10,225 100 136.36 320 136.40 136.37
KSS 137,590 131,993 5,597 300 51.20 300 51.24 51.20
TPR 137,169 135,367 1,802 400 24.95 300 24.97 24.95
INFY 134,881 133,689 1,192 4,800 11.67 598 11.68 11.68
SCO 134,665 134,012 653 5,200 13.81 4,600 13.83 13.85
MT 134,400 133,790 610 200 16.16 1,700 16.17 16.16
JNK 133,696 133,696 0 2,410 109.09 1,600 109.10 109.07
LBTYK 133,022 126,025 6,997 400 26.60 300 26.61 26.60
RES 132,024 120,056 11,968 100 6.16 1,200 6.20 6.15
DVAX 131,385 131,285 100 800 4.37 200 4.38 4.35
APXTU 130,500 40,300 90,200 100 7.28 100 10.15 10.12
ABBV 130,398 129,487 911 400 70.87 100 70.90 70.87
BE 130,253 119,052 11,201 600 3.32 241 3.37 3.32
JEF 129,947 129,347 600 300 19.29 200 19.30 19.29
IEFA 129,392 129,312 80 14,600 61.33 7,100 61.34 61.33
OXY 129,344 127,270 2,074 200 46.41 300 46.43 46.42
HOME 128,907 128,247 660 400 8.95 600 8.96 8.94
TECK 128,692 127,752 940 400 18.53 1,070 18.54 18.54
COMM 128,623 127,285 1,338 619 12.46 200 12.47 12.46
EGO 127,171 125,907 1,264 1,000 8.42 900 8.43 8.42
GILD 126,833 123,361 3,472 200 65.71 300 65.73 65.71
NG 126,724 123,249 3,475 3,600 6.27 1,900 6.28 6.28
NTEC 125,213 124,382 831 200 1.36 100 1.37 1.36
SO 125,084 123,672 1,412 100 60.66 200 60.67 60.67
MDR 124,974 122,232 2,742 600 5.99 200 6.00 6.00
ING 124,895 121,095 3,800 8,000 10.50 4,320 10.51 10.50
SVXY 124,851 124,151 700 100 54.02 500 54.03 54.01
TWTR 124,797 121,801 2,996 400 43.28 100 43.29 43.28
ERIC 124,535 124,335 200 12,800 8.02 14,000 8.03 8.03
HD 124,136 115,999 8,137 100 228.45 101 228.50 228.47
LXRX 123,723 122,117 1,606 400 3.06 100 3.10 3.10
NOG 123,603 123,103 500 4,600 2.04 900 2.05 2.04
HCP 122,774 117,477 5,297 100 34.93 100 34.94 34.93
MIK 122,172 121,279 893 400 9.24 100 9.25 9.24
EZU 121,404 121,404 0 1,000 39.10 20,200 39.11 39.09
TSLA 120,713 119,448 1,265 45 241.40 9 241.49 241.48
HPQ 120,590 120,061 529 2,700 18.81 300 18.82 18.81
PCG 118,685 118,382 303 700 10.72 500 10.74 10.73
VLO 118,117 114,887 3,230 200 84.82 200 84.86 84.85
PVTL 118,077 118,077 0 34,309 14.87 43,500 14.88 14.87
FCG 117,486 117,286 200 3,700 13.02 7,100 13.04 13.02
SQQQ 117,445 116,398 1,047 366 31.46 3,332 31.47 31.54
TBT 117,135 116,725 410 13,800 26.04 400 26.05 26.06
EWH 116,494 116,494 0 3,200 23.76 7,900 23.77 23.77
AMRN 116,216 112,001 4,215 2,126 17.20 300 17.21 17.21
WMT 116,136 114,450 1,686 100 116.16 200 116.18 116.18
FOXA 115,628 110,218 5,410 498 33.10 100 33.11 33.10
BNO 115,213 114,427 786 10,500 19.49 3,800 19.51 19.50
EWW 114,351 106,782 7,569 400 43.31 600 43.33 43.32
BCS 114,046 112,546 1,500 4,400 7.43 15,200 7.44 7.44
DISCA 113,787 112,165 1,622 72 27.08 200 27.11 27.07
PE 113,401 110,563 2,838 500 19.37 200 19.38 19.38
NFLX 113,205 112,533 672 100 295.35 100 295.48 295.44
CFG 111,573 110,588 985 100 36.30 600 36.31 36.30
VOD 111,555 109,955 1,600 1,600 19.48 3,900 19.49 19.48
SCHW 110,540 107,713 2,827 300 42.86 812 42.88 42.87
QEP 109,564 105,831 3,733 600 4.55 600 4.56 4.55
CCL 108,591 106,805 1,786 100 49.21 100 49.23 49.20
MGM 108,499 101,270 7,229 700 29.34 600 29.36 29.34
ZS 108,248 102,372 5,876 100 50.23 117 50.46 50.32
BTE 107,802 104,152 3,650 26,300 1.63 700 1.64 1.63
VAL 107,661 104,718 2,943 151 7.28 200 7.30 7.29
MRVL 106,275 105,402 873 600 25.54 600 25.55 25.55
DBX 105,840 93,147 12,693 100 20.72 500 20.74 20.72
JBLU 105,527 104,977 550 800 17.17 400 17.18 17.18
CNQ 105,170 96,618 8,552 1,400 27.59 500 27.61 27.60
MNK 104,705 98,506 6,199 400 2.66 464 2.68 2.67
VEON 104,530 102,339 2,191 12,700 2.32 5,100 2.33 2.33
DISCK 104,374 103,105 1,269 300 25.58 400 25.59 25.57
SEAS 104,242 100,835 3,407 100 29.04 200 29.07 29.05
EOG 104,195 102,994 1,201 100 82.10 200 82.15 81.99
CLVS 104,093 100,956 3,137 502 5.31 300 5.32 5.30
VGK 101,755 99,126 2,629 14,300 54.11 15,000 54.12 54.11
AMJ 101,221 99,493 1,728 1,500 23.96 800 23.97 23.95
GME 100,985 100,119 866 1,905 4.19 700 4.20 4.19
ON 100,822 100,458 364 400 19.73 400 19.74 19.73
PG 100,438 97,335 3,103 100 121.25 434 121.27 121.27
KBE 100,403 99,998 405 100 43.81 1,000 43.82 43.76
IVV 100,285 92,242 8,043 300 301.94 6 301.97 301.89
CBS 100,174 97,515 2,659 200 43.42 140 43.43 43.43
IP 100,112 97,496 2,616 100 41.94 277 41.95 41.95
GM 99,025 97,059 1,966 324 37.57 100 37.58 37.58
LYB 98,551 97,731 820 200 87.83 300 87.93 87.90
BLDP 97,433 92,458 4,975 3,800 5.59 2,000 5.61 5.60
SLS 97,365 95,932 1,433 547 0.14 7,151 0.14 0.14
MUR 97,225 94,657 2,568 300 23.57 200 23.62 23.53
PLUG 97,125 96,775 350 1,100 2.74 1,200 2.75 2.75
IGT 96,995 94,309 2,686 100 14.39 200 14.41 14.38
FNKO 96,909 94,681 2,228 200 24.67 60 24.72 24.71
AA 96,893 96,028 865 200 21.66 400 21.68 21.67
TGT 96,889 95,645 1,244 100 106.94 200 106.99 106.96
XLY 96,620 93,813 2,807 500 122.19 1,100 122.21 122.19
CIG 96,403 96,376 27 5,400 3.40 9,100 3.41 3.40
BX 95,748 94,485 1,263 200 53.95 200 53.96 53.95
MYL 94,950 93,414 1,536 400 21.19 500 21.20 21.19
TSN 94,940 91,088 3,852 151 88.87 13 88.92 88.91
MET 94,827 92,454 2,373 300 47.10 400 47.12 47.11
UAA 94,563 91,716 2,847 200 21.18 400 21.19 21.18
CRM 94,448 93,841 607 200 152.17 200 152.23 152.15
SMH 93,699 93,028 671 900 120.96 700 120.99 120.81
NYCB 92,502 90,502 2,000 125 12.74 1,300 12.75 12.74
WU 92,501 91,345 1,156 700 22.68 600 22.69 22.69
ICE 92,426 91,885 541 172 93.61 200 93.66 93.63
NOV 92,227 84,292 7,935 244 22.56 310 22.57 22.56
HST 91,653 88,989 2,664 1,312 17.26 200 17.27 17.26
SH 91,597 91,597 0 43,501 26.04 73,700 26.05 26.05
XLC 91,412 91,228 184 1,200 50.86 500 50.87 50.87
HMY 91,202 85,819 5,383 1,600 3.09 6,000 3.10 3.10
GOGO 91,165 90,845 320 900 6.42 1,000 6.43 6.43
TNA 91,021 88,522 2,499 126 62.04 300 62.06 62.02
WBA 90,583 89,711 872 89 54.57 200 54.59 54.58
GT 90,486 84,433 6,053 100 13.36 200 13.37 13.36
MTDR 90,473 89,489 984 1 17.19 100 17.20 17.19
EQNR 90,368 79,068 11,300 600 19.96 800 19.97 19.96
GTE 89,957 89,457 500 5,150 1.47 1,900 1.48 1.48
GPOR 89,788 89,209 579 769 3.32 100 3.33 3.32
NAKD 89,031 89,031 0 4,100 0.04 1,600 0.04 0.04
ERX 88,617 87,022 1,595 1,500 17.92 300 17.93 17.93
EBAY 87,769 86,763 1,006 700 40.14 400 40.16 40.13
JNJ 87,580 86,625 955 200 130.22 200 130.24 130.20
CAT 87,386 83,019 4,367 400 131.40 200 131.44 131.39
IAG 87,056 83,356 3,700 13,040 3.43 11,800 3.44 3.44
LB 86,904 83,987 2,917 200 19.19 298 19.21 19.20
PINS 86,822 81,884 4,938 252 28.87 300 29.11 28.95
DIA 86,630 85,830 800 100 270.85 200 270.88 270.71
AGI 86,583 80,939 5,644 286 6.40 6,700 6.41 6.40
SDS 86,174 86,174 0 2,501 29.20 7,700 29.21 29.21
VIAB 86,058 81,160 4,898 300 25.81 300 25.83 25.82
XME 85,829 82,988 2,841 100 27.60 900 27.61 27.58
CYH 85,778 85,504 274 1,210 3.66 1,900 3.68 3.66
RIO 85,766 80,036 5,730 100 53.04 113 53.05 53.04
SM 85,670 83,906 1,764 300 11.44 100 11.49 11.40
SVM 85,521 85,421 100 2,770 4.24 1,100 4.25 4.24
NKE 85,434 84,515 919 200 87.51 18 87.54 87.51
AMCR 85,119 77,559 7,560 300 9.66 1,403 9.67 9.66
CNX 84,794 84,528 266 811 8.52 400 8.53 8.52
GIS 84,648 78,997 5,651 65 55.42 215 55.43 55.41
PDD 84,549 84,113 436 210 35.41 200 35.43 35.40
NE 84,465 82,165 2,300 4,500 1.81 3,898 1.83 1.80
PHM 84,458 76,731 7,727 102 35.43 100 35.44 35.42
LPI 84,227 83,394 833 707 2.81 1,200 2.82 2.81
PBF 83,839 82,862 977 200 23.96 200 24.01 24.00
MO 83,632 78,684 4,948 62 41.64 100 41.66 41.65
KOS 83,548 82,321 1,227 1,100 6.45 1,400 6.46 6.46
HPE 83,337 82,259 1,078 1,200 14.79 500 14.80 14.79
SIG 83,141 81,571 1,570 200 15.84 200 15.88 15.85
CAG 82,853 78,128 4,725 100 30.14 200 30.15 30.16
ATUS 82,744 82,069 675 200 29.47 444 29.48 29.47
UBER 82,523 80,777 1,746 300 34.03 100 34.05 34.04
GPS 82,423 78,907 3,516 521 18.21 500 18.23 18.21
DBC 82,046 82,006 40 12,100 15.52 18,900 15.54 15.46
FPAC 82,035 1,335 80,700 100 10.16 100 10.26 10.22
AGNC 81,921 80,269 1,652 500 15.74 700 15.75 15.73
XEL 81,919 81,449 470 100 63.67 222 63.69 63.67
FRAC 81,370 81,370 0 600 6.63 800 6.64 6.63
HBAN 81,335 80,708 627 1,500 14.49 1,000 14.50 14.49
WPM 80,390 72,917 7,473 300 27.27 600 27.29 27.27
AABA 80,275 79,778 497 500 70.24 1,100 70.25 70.24
TS 79,657 79,566 91 400 22.61 400 22.63 22.59
BRK.B 79,575 73,432 6,143 100 210.37 25 210.40 210.39
ETRN 79,242 79,142 100 300 13.75 5 13.76 13.75
JD 78,688 76,705 1,983 82 31.06 500 31.07 31.06
LUV 78,516 76,347 2,169 100 55.87 291 55.91 55.88
FAST 78,228 78,059 169 365 33.02 500 33.03 33.01
SPWR 78,191 76,700 1,491 588 14.11 2 14.18 14.14
CDE 78,011 77,329 682 600 4.97 3,800 4.98 4.98
ITB 77,844 77,744 100 200 42.15 2,400 42.16 42.11
QCOM 77,839 73,820 4,019 100 78.48 100 78.49 78.48
AMZN 77,623 76,916 707 175 1,816.04 75 1,816.53 1,816.37
FITB 77,483 75,546 1,937 600 28.00 500 28.01 28.00
ACAD 77,366 76,961 405 100 43.34 200 43.38 43.21
MA 77,366 76,900 466 100 276.32 1 276.41 276.37
WYNN 77,364 76,561 803 100 113.00 100 113.08 113.03
EXC 77,109 76,109 1,000 400 47.36 500 47.37 47.37
MDT 77,081 75,647 1,434 201 109.76 200 109.79 109.76
PSA 76,412 76,005 407 100 249.13 100 249.49 249.36
CIM 76,371 76,368 3 3,500 19.58 3,800 19.59 19.58
USMV 76,274 76,080 194 1,600 64.15 5,000 64.16 64.16
CIEN 76,242 74,869 1,373 300 40.09 102 40.11 40.09
HUN 76,126 75,372 754 110 22.68 100 22.69 22.69
URBN 75,945 72,347 3,598 200 24.88 300 24.90 24.87
XOG 75,936 75,341 595 700 3.72 300 3.74 3.74
CLDR 75,562 75,481 81 1,105 8.75 500 8.76 8.75
CBRL 75,509 74,793 716 100 170.13 100 170.91 170.25
CVS 75,448 74,309 1,139 250 63.61 200 63.63 63.55
BOX 75,405 67,659 7,746 200 17.49 2,500 17.50 17.48
JCI 75,364 71,320 4,044 400 43.80 200 43.81 43.79
LYG 75,092 75,092 0 102,300 2.62 88,900 2.63 2.63
YUMA 74,987 64,384 10,603 1,100 5.03 500 5.14 5.04
BSX 74,686 72,676 2,010 102 42.60 200 42.61 42.60
ENDP 74,650 71,744 2,906 1,267 3.87 200 3.88 3.88
LBTYA 74,445 73,546 899 100 27.44 200 27.45 27.44
CELG 74,247 72,843 1,404 200 98.73 300 98.75 98.74
AMRX 74,175 73,175 1,000 500 3.12 200 3.14 3.11
COF 74,154 72,408 1,746 19 92.99 500 93.01 93.00
AVP 74,151 73,151 1,000 1,800 4.72 900 4.73 4.72
AG 73,596 72,086 1,510 1,600 9.74 600 9.75 9.74
UA 73,423 73,422 1 822 19.00 100 19.01 19.01
PEP 73,377 72,655 722 100 135.75 100 135.78 135.77
IMGN 73,313 70,831 2,482 800 3.33 1,000 3.34 3.33
UAL 73,168 71,803 1,365 300 90.94 2 90.98 90.83
BBVA 72,989 72,911 78 13,200 5.18 54,681 5.19 5.19
HSBC 72,831 70,845 1,986 1,700 38.13 400 38.14 38.14
SPXL 72,800 72,078 722 111 53.48 11 53.49 53.48
FLEX 72,703 71,391 1,312 1,000 10.66 200 10.67 10.66
IQ 72,696 69,630 3,066 210 18.97 300 18.99 18.98
DUK 72,558 70,519 2,039 400 93.44 100 93.47 93.44
QSR 71,855 71,412 443 200 73.60 100 73.63 73.62
CCJ 71,613 71,594 19 1,300 9.49 1,500 9.50 9.49
ADM 71,097 62,063 9,034 100 42.35 100 42.37 42.36
UL 70,863 66,416 4,447 200 61.31 200 61.33 61.28
DISH 70,479 70,269 210 100 36.12 100 36.13 36.13
GS 70,438 69,456 982 100 213.79 200 213.93 213.92
IEF 70,306 70,305 1 6,600 111.13 9,900 111.15 111.13
CNP 70,305 69,865 440 200 29.98 500 29.99 29.98
SLM 70,024 68,457 1,567 1,322 9.33 100 9.34 9.33
ERF 69,928 65,303 4,625 500 8.14 2,200 8.15 8.14
FIS 69,697 68,817 880 100 134.01 100 134.07 134.03
CX 68,898 68,804 94 3,400 3.92 1,400 3.93 3.92
XEC 68,604 67,812 792 2 51.74 76 51.79 51.77
RLGY 68,552 67,989 563 900 5.74 900 5.75 5.75
BHP 68,548 65,718 2,830 500 51.27 200 51.28 51.27
SSRM 68,470 67,350 1,120 400 14.66 500 14.67 14.65
BK 68,418 67,329 1,089 2 45.58 200 45.60 45.60
CC 68,326 68,210 116 200 16.45 200 16.48 16.47
LEVI 67,190 49,110 18,080 100 18.02 177 18.10 18.03
WRK 67,185 66,078 1,107 200 37.34 200 37.37 37.29
NTAP 66,936 66,532 404 200 55.68 200 55.70 55.69
BBL 66,751 65,963 788 400 44.72 400 44.74 44.73
TSM 66,668 65,804 864 200 44.76 300 44.77 44.76
PAAS 66,441 66,002 439 200 16.87 600 16.88 16.87
VIPS 65,043 63,343 1,700 697 9.62 300 9.63 9.62
KLAC 64,841 64,322 519 300 154.76 100 154.86 154.81
MRNA 64,809 63,686 1,123 100 17.59 100 17.62 17.60
GPN 64,728 63,489 1,239 200 165.34 101 165.68 165.63
TJX 64,604 62,451 2,153 300 55.83 100 55.85 55.84
VIAV 64,424 64,268 156 6 14.94 500 14.95 14.94
ETFC 64,324 63,316 1,008 200 45.17 200 45.18 45.17
TMF 64,217 63,885 332 1,600 28.18 1,000 28.19 28.18
TWLO 64,098 62,810 1,288 200 112.20 200 112.29 112.25
NWL 63,602 63,374 228 500 17.99 300 18.01 18.00
ADBE 63,417 62,987 430 100 282.51 90 282.60 282.52
CTRP 63,367 61,773 1,594 412 35.17 200 35.19 35.18
BUD 63,329 59,823 3,506 300 96.43 100 96.47 96.44
WDC 62,994 62,539 455 100 62.99 200 63.01 63.00
MCHI 62,796 62,064 732 400 58.79 700 58.80 58.79
FOX 62,315 62,112 203 900 33.01 400 33.02 33.02
FIT 61,967 60,830 1,137 1,340 3.71 3,500 3.72 3.71
AMT 61,756 60,100 1,656 92 220.34 200 220.45 220.34
AQ 61,538 61,538 0 12,400 13.23 12,149 13.24 13.24
MAXR 61,447 60,217 1,230 300 9.61 1,400 9.63 9.61
BBT 61,422 58,456 2,966 300 52.42 798 52.44 52.41
CSX 61,340 59,480 1,860 300 71.36 200 71.41 71.35
TME 61,051 60,603 448 900 14.19 10,264 14.20 14.19
DHT 60,971 60,458 513 3,000 5.92 1,800 5.93 5.92
GPK 60,797 57,608 3,189 358 14.20 700 14.21 14.20
SAND 60,342 58,093 2,249 3,100 5.73 3,027 5.74 5.73
MNST 60,183 58,717 1,466 200 58.00 100 58.05 58.05
CGC 60,047 59,554 493 100 28.10 200 28.14 28.09
MUX 59,723 59,558 165 12,600 1.74 2,800 1.75 1.75
HTZ 59,594 59,319 275 300 14.49 65 14.50 14.47
FANG 59,569 58,329 1,240 1 102.00 154 102.10 102.11
WORK 59,475 52,609 6,866 300 26.60 400 26.65 26.60
PSQ 59,293 59,292 1 18,800 27.46 25,600 27.47 27.47
CME 59,243 58,838 405 100 213.88 100 214.04 214.12
IVZ 59,120 58,807 313 300 16.84 1,000 16.85 16.83
SPLK 59,021 55,894 3,127 2 117.14 100 117.32 117.20
ODP 58,899 58,699 200 7,220 1.64 1,800 1.65 1.65
VST 58,798 58,328 470 600 26.80 506 26.81 26.80
NET 58,729 54,614 4,115 5 18.27 100 18.36 18.30
CHD 58,534 57,635 899 150 73.16 150 73.21 73.18
MDB 58,327 55,763 2,564 100 131.60 100 132.00 131.88
CAPR 58,193 49,169 9,024 4,300 2.90 134 2.93 2.93
ENPH 58,192 55,720 2,472 200 24.48 100 24.60 24.56
CL 58,161 54,146 4,015 200 70.13 200 70.18 70.13
KIM 58,134 57,924 210 700 19.92 300 19.93 19.93
UN 57,870 53,692 4,178 1,100 60.30 500 60.32 60.30
LOW 57,713 57,354 359 400 112.09 200 112.13 112.11
PLAN 57,382 55,646 1,736 154 49.90 100 50.17 50.05
S 57,356 57,256 100 5,100 6.84 8,115 6.85 6.84
EA 57,060 56,705 355 200 98.01 200 98.06 98.03
CXO 56,907 56,329 578 100 73.81 100 73.92 73.87
RUN 56,833 56,633 200 200 17.12 200 17.13 17.12
USB 56,110 53,847 2,263 200 55.15 400 55.16 55.15
SPN 56,091 51,177 4,914 100 0.36 2,300 0.36 0.36
WPG 55,669 54,882 787 1,100 3.89 700 3.91 3.88
BBBY 55,632 54,768 864 300 10.11 100 10.12 10.11
ILF 55,525 50,896 4,629 500 32.03 200 32.04 32.00
MTCH 55,472 54,861 611 150 78.72 35 78.80 78.73
VOO 55,416 53,171 2,245 400 275.71 200 275.74 275.70
CHS 55,409 50,199 5,210 982 4.02 300 4.03 4.01
NVO 55,354 53,551 1,803 100 50.85 300 50.92 50.87
NTNX 55,205 54,702 503 200 26.22 100 26.23 26.22
TXN 54,939 53,317 1,622 100 128.56 200 128.59 128.55
MMM 54,713 54,286 427 300 167.78 100 167.85 167.72
JAG 54,581 54,018 563 100 8.16 200 8.18 8.19
OKTA 54,028 53,541 487 200 104.05 100 104.23 104.23
INFO 53,866 53,034 832 115 68.56 212 68.58 68.57
AEM 53,726 52,540 1,186 168 57.42 200 57.44 57.42
SOXS 53,678 48,174 5,504 1,600 35.94 900 35.98 36.05
LYFT 53,582 52,715 867 100 47.32 300 47.37 47.34
AXL 53,542 53,142 400 600 8.39 300 8.41 8.37
YPF 53,523 52,923 600 600 8.60 400 8.62 8.59
PVG 53,022 51,452 1,570 1,200 11.56 200 11.57 11.57
NVS 52,773 50,712 2,061 200 86.29 200 86.33 86.29
HP 52,712 52,222 490 150 45.47 150 45.53 45.49
ASHR 52,693 51,331 1,362 1,600 27.99 1,000 28.00 27.99
AES 52,629 51,987 642 1,011 15.95 563 15.96 15.96
AKAM 52,450 52,208 242 100 91.21 100 91.26 91.20
ZEN 52,398 52,073 325 150 76.27 250 76.37 76.34
EMB 52,326 46,827 5,499 700 113.26 100 113.27 113.27
BHC 52,211 51,411 800 100 23.01 400 23.03 23.01
HFC 52,209 50,596 1,613 200 53.80 200 53.85 53.84
HL 52,203 52,103 100 5,554 1.96 42 1.97 1.97
AVGO 52,183 51,169 1,014 100 285.74 100 285.85 285.83
AXP 52,179 51,641 538 300 118.59 100 118.62 118.67
VNQ 52,143 49,433 2,710 100 93.17 400 93.18 93.18
OI 51,793 50,911 882 600 10.36 300 10.37 10.36
DXC 51,736 51,231 505 240 32.12 200 32.15 32.12
BPL 51,661 48,341 3,320 400 41.07 300 41.08 41.07
ETSY 51,497 51,006 491 200 58.96 305 59.01 58.94
CAH 51,402 51,035 367 202 48.75 200 48.78 48.76
UPRO 51,241 51,241 0 900 56.52 200 56.54 56.46
QID 51,017 50,817 200 1,900 29.40 2,700 29.41 29.45
IJR 50,942 48,884 2,058 500 80.41 100 80.44 80.35
KMB 50,910 50,421 489 125 131.12 170 131.17 131.16
STT 50,890 50,696 194 284 58.91 200 58.95 58.95
UNH 50,869 50,555 314 100 232.84 4 232.92 232.86
FDX 50,841 49,967 874 200 171.73 30 171.83 171.76
EWJ 50,790 50,766 24 23,334 56.60 800 56.61 56.59
LODE 50,710 48,115 2,595 200 0.10 100 0.10 0.10
JNUG 50,608 41,576 9,032 200 68.38 100 68.49 68.32
LNG 50,569 49,948 621 100 65.78 13 65.85 65.80
GASL 50,454 48,803 1,651 500 13.51 200 13.56 13.54
MAC 50,255 46,100 4,155 100 32.04 200 32.08 32.04
AFL 50,228 48,173 2,055 100 52.27 100 52.29 52.28
PGR 50,212 50,050 162 250 74.04 150 74.08 74.05
CPRI 50,193 49,813 380 200 31.24 4 31.26 31.21
ANF 50,175 49,351 824 150 16.25 150 16.26 16.25
VTI 50,134 42,307 7,827 500 152.44 1,600 152.46 152.34
HEXO 50,091 48,791 1,300 1,100 4.20 3,800 4.21 4.20
GRPN 50,056 49,994 62 3,408 2.91 6,400 2.92 2.92
FISV 49,995 49,605 390 200 104.38 200 104.42 104.39
ABT 49,862 48,410 1,452 200 84.21 200 84.23 84.20
NRG 49,736 48,895 841 263 39.16 200 39.17 39.16
SYMC 49,678 49,450 228 322 24.18 100 24.19 24.19
TRGP 49,570 48,306 1,264 100 40.95 70 41.05 40.90
MTG 49,565 49,462 103 618 12.76 468 12.77 12.77
AEO 49,355 48,956 399 27 16.74 300 16.75 16.75
BEN 49,343 49,019 324 101 29.09 300 29.10 29.05
IBM 49,310 48,009 1,301 100 140.76 100 140.82 140.80
GLUU 48,909 48,568 341 450 5.37 100 5.38 5.37
SUP 48,904 47,390 1,514 300 3.61 300 3.63 3.63
SSNC 48,780 48,687 93 350 52.63 350 52.67 52.60
XHB 48,508 48,494 14 1,500 43.20 1,600 43.21 43.20
STAY 48,403 48,333 70 200 14.60 100 14.61 14.60
KAR 48,241 47,499 742 300 26.15 465 26.17 26.14
ASNA 48,074 34,114 13,960 500 0.31 600 0.31 0.31
BPMX 48,059 47,061 998 700 0.39 600 0.40 0.40
TV 47,996 47,996 0 2,000 10.05 1,200 10.06 10.05
VIXY 47,876 47,290 586 100 19.33 700 19.34 19.36
NAVI 47,813 43,309 4,504 100 13.20 200 13.21 13.20
CS 47,766 47,666 100 31,100 12.72 1,300 12.73 12.73
DRH 47,519 41,224 6,295 500 10.13 1,100 10.14 10.12
GHSI 47,418 34,058 13,360 6,700 0.37 900 0.39 0.39
GOVT 47,371 47,269 102 15,350 26.05 98,100 26.06 26.05
INVH 47,194 47,180 14 326 28.72 200 28.73 28.73
PSTG 47,028 46,198 830 300 17.71 200 17.73 17.73
ENB 47,010 45,838 1,172 1,100 35.17 600 35.18 35.17
LGF.A 46,885 46,785 100 200 10.77 40 10.79 10.78
REI 46,791 41,491 5,300 800 1.68 300 1.69 1.68
EQT 46,707 45,185 1,522 100 12.34 100 12.35 12.34
TAP 46,527 45,590 937 300 56.90 200 56.94 56.90
RTTR 46,226 42,026 4,200 100 0.27 10,000 0.33 0.31
EPI 46,184 44,962 1,222 3,400 23.19 2,200 23.20 23.18
CMA 46,069 45,956 113 200 65.11 279 65.15 65.13
BBY 45,929 45,924 5 100 67.78 200 67.80 67.76
EMR 45,612 45,582 30 300 64.59 200 64.62 64.57
QD 45,588 45,444 144 400 7.15 700 7.16 7.15
MTUM 45,485 43,494 1,991 1,200 120.43 1,800 120.46 120.43
OGEN 45,432 44,832 600 1,000 0.61 200 0.65 0.65
WELL 45,254 45,042 212 1 89.09 200 89.13 89.09
SNY 45,239 44,928 311 200 44.27 600 44.28 44.25
NUE 45,186 43,844 1,342 200 52.31 265 52.35 52.35
UTX 45,177 44,969 208 240 137.08 200 137.15 137.09
TTM 45,109 44,611 498 700 8.59 300 8.60 8.60
YINN 44,660 44,132 528 400 18.21 1,900 18.22 18.20
TOL 44,515 43,513 1,002 200 40.69 100 40.72 40.70
TOT 44,484 43,192 1,292 410 52.77 200 52.81 52.78
HRB 44,460 43,964 496 864 24.19 410 24.21 24.20
FE 44,393 43,869 524 600 47.84 600 47.86 47.85
NKTR 44,279 43,580 699 200 20.41 100 20.46 20.44
PPL 44,273 42,954 1,319 200 31.12 759 31.13 31.13
TD 44,087 42,616 1,471 200 56.99 500 57.00 56.99
FNF 43,999 43,558 441 200 43.15 200 43.18 43.20
EWG 43,827 43,827 0 15,900 27.22 21,400 27.23 27.22
EUFN 43,732 43,532 200 7,300 17.61 10 17.62 17.61
KL 43,710 41,710 2,000 100 46.04 200 46.08 46.02
UPS 43,316 43,028 288 200 121.33 150 121.35 121.35
PRU 43,245 42,932 313 100 87.97 100 88.01 87.98
MDCO 43,127 42,496 631 125 48.12 100 48.16 48.13
DD 43,108 42,530 578 100 71.87 69 71.91 71.86
AGN 42,912 42,247 665 200 166.01 200 166.07 166.05
SDC 42,911 42,011 900 100 18.59 100 18.90 18.78
ADP 42,910 42,357 553 100 158.42 165 158.48 158.49
LABD 42,730 42,730 0 300 19.56 800 19.59 19.66
MAT 42,700 42,522 178 300 11.47 826 11.48 11.48
EMN 42,623 42,058 565 39 71.86 200 71.89 71.87
CNHI 42,543 30,247 12,296 900 10.95 200 10.96 10.94
ANTM 42,433 41,833 600 200 257.51 1 257.60 257.55
IYT 42,410 42,344 66 500 192.43 200 192.57 192.34
MDU 42,195 36,276 5,919 264 28.11 200 28.14 28.14
AXTA 42,154 41,449 705 100 30.95 400 30.96 30.95
LL 42,104 42,097 7 200 9.04 400 9.07 9.05
AIG 41,957 38,956 3,001 66 56.59 100 56.61 56.59
WM 41,900 41,778 122 125 113.51 225 113.56 113.57
ZION 41,830 41,602 228 200 44.28 200 44.30 44.29
VTR 41,782 41,502 280 200 72.58 300 72.62 72.68
STM 41,631 41,509 122 700 19.65 1,040 19.66 19.65
LLY 41,571 40,488 1,083 200 110.27 200 110.31 110.31
SWKS 41,516 41,316 200 100 80.08 100 80.13 80.10
CTSH 41,514 39,184 2,330 200 63.23 100 63.26 63.25
PXD 41,499 41,138 361 33 139.73 33 139.97 139.88
PDS 41,490 39,740 1,750 400 1.45 6,700 1.46 1.45
NEE 41,286 40,089 1,197 10 220.25 100 220.32 220.33
BLL 41,167 39,690 1,477 100 74.36 100 74.38 74.37
CRWD 41,028 40,593 435 5 69.80 100 69.89 69.80
PDCE 40,709 40,692 17 100 35.21 200 35.30 35.19
PBCT 40,615 40,494 121 1,300 16.09 760 16.10 16.10
FNSR 40,612 39,550 1,062 819 22.94 500 22.96 22.95
NRZ 40,557 38,497 2,060 1,490 15.02 100 15.03 15.02
WTI 40,524 39,544 980 100 5.20 2,200 5.27 5.20
STX 40,476 40,171 305 400 55.92 596 55.96 55.91
DOCU 40,289 39,429 860 100 61.49 1 61.51 61.49
FSK 40,263 35,934 4,329 500 5.80 800 5.81 5.81
NEWR 40,125 39,925 200 2 61.12 5 61.22 61.19
NAK 40,040 40,040 0 200 0.62 500 0.63 0.62
PPC 39,924 38,740 1,184 141 31.44 317 31.46 31.46
JE 39,900 39,700 200 900 1.53 300 1.54 1.54
HPR 39,867 34,655 5,212 1,100 1.66 1,200 1.67 1.67
IPG 39,616 39,242 374 500 21.10 100 21.11 21.10
WAIR 39,358 39,084 274 15,235 10.96 3,800 10.97 10.96
O 39,350 39,202 148 200 75.12 200 75.15 75.15
PAYX 39,229 38,846 383 102 81.77 202 81.81 81.79
WETF 39,220 39,220 0 100 5.40 800 5.41 5.41
CBOE 39,037 38,830 207 100 113.89 100 114.05 114.06
HSY 38,996 38,480 516 100 153.12 9 153.18 153.13
AMX 38,885 38,785 100 848 14.80 1,300 14.81 14.80
A 38,741 37,936 805 300 76.86 509 76.90 76.90
PEG 38,687 36,955 1,732 201 61.16 120 61.17 61.17
MD 38,494 38,494 0 100 22.87 200 22.90 22.84
SENS 38,373 38,373 0 2,700 1.07 2,097 1.08 1.08
DO 38,297 35,492 2,805 200 8.23 100 8.24 8.22
ARNC 38,263 37,928 335 303 27.08 200 27.10 27.08
FBHS 38,243 37,861 382 205 52.10 200 52.15 52.11
RTN 38,158 37,613 545 143 200.07 100 200.19 200.16
UNT 38,145 37,645 500 100 4.66 100 4.67 4.66
CRON 37,974 36,605 1,369 500 11.33 100 11.34 11.33
MDY 37,901 37,122 779 550 357.44 200 357.53 357.33
SJNK 37,893 37,860 33 3,300 27.11 2,100 27.12 27.11
MMSI 37,650 36,924 726 100 29.43 200 29.47 29.44
BYND 37,035 34,594 2,441 30 159.91 100 160.30 160.06
VET 36,992 36,383 609 400 17.67 200 17.69 17.63
D 36,956 36,392 564 200 79.02 300 79.05 79.01
SYF 36,920 36,593 327 200 33.57 600 33.59 33.58
MFC 36,914 35,273 1,641 1,200 18.31 3,612 18.32 18.31
ED 36,699 36,043 656 200 90.99 200 91.03 91.03
KWEB 36,612 36,612 0 300 44.14 600 44.15 44.10
CLB 36,551 36,070 481 10 49.80 100 49.93 49.78
CREE 36,535 36,463 72 100 51.76 100 51.79 51.77
FLR 36,495 36,492 3 200 21.40 200 21.43 21.40
IRM 36,441 28,776 7,665 119 32.17 82 32.18 32.17
MOMO 36,417 36,203 214 100 34.85 189 34.87 34.88
GNTX 36,297 34,805 1,492 200 27.38 500 27.40 27.39
GSK 36,196 32,530 3,666 351 41.04 400 41.05 41.05
TPH 36,140 35,823 317 100 14.82 300 14.83 14.81
EXPR 36,107 35,964 143 845 3.16 400 3.17 3.16
TLRD 36,079 35,214 865 100 4.67 200 4.68 4.67
PSX 36,028 35,264 764 200 103.86 100 103.92 103.90
FSM 36,024 36,024 0 5,200 3.53 200 3.54 3.54
PLD 36,024 35,684 340 200 86.24 200 86.28 86.29
EXK 35,867 35,767 100 1,300 2.47 2,800 2.48 2.47
ULTA 35,796 35,519 277 213 232.61 200 232.85 232.71
TSG 35,773 33,267 2,506 300 16.36 300 16.37 16.36
JNPR 35,589 25,130 10,459 100 24.11 300 24.12 24.10
UNIT 35,509 35,338 171 700 8.00 1,000 8.01 8.01
DRE 35,438 34,709 729 200 33.25 200 33.26 33.25
AEP 35,402 35,042 360 200 92.32 200 92.37 92.35
SHO 35,383 35,383 0 1,100 13.79 200 13.80 13.79
E 35,315 35,297 18 900 31.20 100 31.23 31.19
LULU 35,161 34,490 671 1 196.31 125 196.52 196.43
ENLC 35,068 34,454 614 500 8.64 400 8.66 8.64
OPK 34,979 34,779 200 5,500 2.19 1,600 2.20 2.19
MGI 34,924 33,088 1,836 310 5.28 200 5.29 5.28
CY 34,833 34,031 802 2,700 23.38 2,100 23.39 23.39
CMC 34,705 33,296 1,409 300 18.76 103 18.79 18.74
AMGN 34,602 34,552 50 407 194.88 9 194.98 194.90
TTD 34,594 34,148 446 100 214.20 100 214.73 214.34
WIT 34,542 34,252 290 200 3.67 300 3.68 3.67
IHG 34,451 34,451 0 500 62.68 100 62.71 62.70
LAUR 34,446 34,326 120 500 17.07 200 17.09 17.07
DHR 34,413 34,066 347 300 142.42 200 142.48 142.42
SSO 34,305 34,205 100 5 130.39 5 130.41 130.32
EFV 34,130 34,130 0 100 47.55 5,700 47.57 47.55
BKLN 34,111 33,111 1,000 7,900 22.80 5,400 22.81 22.80
COUP 34,016 33,653 363 8 136.75 100 136.97 136.85
SBH 33,979 33,715 264 300 14.52 400 14.53 14.53
CVM 33,900 33,591 309 101 9.19 100 9.24 9.22
SKX 33,628 32,872 756 4 35.83 300 35.85 35.83
UBS 33,606 30,453 3,153 8,100 11.36 1,700 11.37 11.36
EWT 33,581 32,839 742 1,600 36.42 5,400 36.43 36.41
IMMU 33,578 33,256 322 200 17.28 100 17.29 17.27
AUO 33,566 28,763 4,803 1,700 2.68 1,100 2.69 2.69
ETN 33,502 32,957 545 200 85.33 200 85.37 85.32
ADSK 33,497 32,650 847 100 153.33 100 153.43 153.35
LEN 33,460 33,426 34 100 53.47 200 53.49 53.48
TRCO 33,421 33,421 0 20,500 46.66 16,500 46.67 46.66
BND 33,419 32,985 434 1,800 83.63 3,000 83.64 83.64
SNV 33,364 33,296 68 200 37.03 200 37.06 37.02
ADNT 33,330 32,441 889 200 24.12 200 24.17 24.06
COLD 33,292 33,281 11 200 36.51 200 36.53 36.52
DEI 33,219 32,758 461 67 42.03 300 42.07 42.05
ELY 33,200 32,500 700 200 19.20 200 19.24 19.19
BAM 33,062 32,752 310 500 53.42 900 53.44 53.43
CRK 33,059 31,359 1,700 200 9.89 200 9.95 9.87
FMX 33,007 32,907 100 894 93.54 200 93.69 93.53
TMV 32,764 32,764 0 800 11.45 5,500 11.46 11.46
EROS 32,681 32,481 200 400 2.39 956 2.40 2.40
DF 32,658 19,913 12,745 500 1.34 2,700 1.35 1.34
MTZ 32,609 26,578 6,031 100 66.06 300 66.12 66.12
MOBL 32,583 32,583 0 400 7.73 300 7.74 7.73
UNVR 32,450 32,050 400 200 22.51 200 22.53 22.52
HON 32,314 30,092 2,222 57 165.73 100 165.78 165.75
ALKS 32,254 32,054 200 200 21.67 100 21.69 21.67
LBRT 32,047 32,047 0 200 11.47 200 11.53 11.50
JPST 32,044 32,044 0 6,902 50.45 210,897 50.46 50.45
NLSN 31,997 31,686 311 600 22.41 200 22.42 22.41
ZAYO 31,981 31,840 141 1,000 33.83 1,300 33.84 33.84
ALLY 31,979 31,534 445 1 34.49 314 34.50 34.50
BCH 31,920 31,920 0 100 29.05 100 29.19 29.18
BRZU 31,810 29,410 2,400 1,300 27.78 1,800 27.80 27.68
CJ 31,801 31,797 4 300 11.68 100 11.70 11.62
SKT 31,799 31,703 96 223 15.79 100 15.80 15.79
MARK 31,665 31,665 0 300 1.28 200 1.30 1.29
PS 31,644 31,102 542 40 17.63 400 17.76 17.63
ZM 31,636 26,214 5,422 100 80.89 100 81.31 81.00
BRX 31,601 31,601 0 600 19.50 200 19.51 19.51
DVA 31,589 31,417 172 100 61.75 200 61.79 61.66
COST 31,404 30,191 1,213 100 289.94 100 290.11 289.98
VFC 31,244 27,391 3,853 150 87.42 150 87.47 87.43
IBB 31,237 30,531 706 200 104.99 200 105.05 104.95
KEYS 31,188 30,488 700 200 101.09 5 101.14 101.13
CTXS 31,122 30,800 322 200 96.19 1 96.21 96.21
XRAY 31,058 30,748 310 100 51.49 100 51.52 51.49
HYLB 30,965 30,562 403 1,100 50.26 1,800 50.27 50.26
EFAV 30,946 30,946 0 400 72.93 967 72.94 72.94
ADVM 30,899 30,445 454 200 6.19 100 6.22 6.19
CPRX 30,897 30,168 729 200 6.58 400 6.60 6.58
BAX 30,866 30,691 175 123 88.09 200 88.13 88.04
OMI 30,817 27,006 3,811 100 5.85 100 5.87 5.85
SFIX 30,656 30,648 8 200 21.09 200 21.12 21.10
FL 30,599 30,182 417 100 40.11 300 40.15 40.12
ACOR 30,597 29,697 900 300 3.42 400 3.44 3.42
URI 30,553 30,173 380 42 126.07 200 126.26 126.16
TMUS 30,480 30,479 1 200 79.14 100 79.17 79.15
KNX 30,461 28,874 1,587 175 35.05 175 35.08 35.03
BTI 30,399 30,099 300 173 36.55 100 36.56 36.55
CHWY 30,284 28,984 1,300 74 29.64 100 29.77 29.75
AXU 30,224 28,624 1,600 2,300 2.06 100 2.07 2.07
EWY 30,219 29,556 663 1,000 56.88 1,898 56.89 56.88
LCI 30,157 29,633 524 300 13.14 300 13.19 13.16
HOLX 30,064 27,287 2,777 200 50.01 200 50.05 49.99
IRWD 29,995 29,995 0 200 9.59 200 9.60 9.59
YY 29,992 29,760 232 200 62.18 100 62.24 62.25
NOBL 29,918 26,015 3,903 900 71.65 1,600 71.69 71.66
RSG 29,904 29,633 271 100 85.46 100 85.51 85.53
DRRX 29,899 23,220 6,679 100 1.99 100 2.00 2.00
AEE 29,815 29,138 677 100 78.05 200 78.08 78.08
SITC 29,769 29,069 700 600 14.57 200 14.58 14.58
ZTS 29,658 29,467 191 150 121.52 150 121.58 121.55
LRCX 29,654 29,513 141 123 235.73 100 235.89 235.75
UNP 29,646 27,819 1,827 150 167.12 150 167.19 167.14
K 29,627 28,360 1,267 1 64.37 175 64.39 64.36
ITOT 29,613 28,132 1,481 200 68.07 4,500 68.08 68.06
TRQ 29,570 13,170 16,400 11,400 0.45 5,600 0.46 0.45
BA 29,552 29,222 330 200 379.86 100 380.00 379.87
EC 29,514 26,089 3,425 500 17.59 500 17.69 17.59
CARA 29,408 29,108 300 100 24.10 200 24.15 24.09
IDV 29,343 29,343 0 2,600 30.99 700 31.00 31.00
IWN 29,296 29,194 102 100 122.90 400 122.95 122.80
CTST 29,161 28,869 292 200 1.48 3,900 1.49 1.47
EWU 28,939 28,570 369 26,000 31.47 1,000 31.48 31.47
CPB 28,900 28,796 104 300 46.98 100 46.99 46.98
COTY 28,811 27,633 1,178 1,262 10.50 400 10.51 10.49
MPW 28,656 28,164 492 500 18.98 712 18.99 18.98
BIIB 28,621 28,215 406 100 236.34 20 236.54 236.42
SLCA 28,377 27,720 657 160 11.58 100 11.65 11.57
ABB 28,206 28,106 100 2,500 20.23 600 20.24 20.23
BSIG 28,153 28,022 131 200 10.36 200 10.39 10.36
NCLH 28,137 28,087 50 1 53.94 90 53.97 53.95
TEUM 28,119 27,846 273 500 2.28 2,391 2.30 2.29
NBRV 27,930 27,930 0 500 2.46 2,400 2.48 2.46
CCI 27,871 25,906 1,965 100 141.24 100 141.31 141.30
APPS 27,867 16,447 11,420 700 6.94 200 6.97 6.95
EPD 27,742 27,323 419 400 28.68 200 28.69 28.67
SOLY 27,714 26,185 1,529 100 14.51 100 14.80 14.82
DE 27,623 26,958 665 42 162.47 42 162.60 162.51
DKS 27,621 27,177 444 100 38.08 100 38.10 38.07
NEAR 27,614 27,614 0 34,548 50.27 23,500 50.28 50.28
LNT 27,591 27,589 2 100 52.74 102 52.77 52.76
GPRO 27,586 27,554 32 1,476 4.49 400 4.50 4.49
MLCO 27,529 27,519 10 88 21.45 200 21.46 21.44
TIF 27,527 27,089 438 100 94.72 100 94.79 94.73
EVOK 27,449 23,019 4,430 100 0.98 100 1.03 1.00
AGG 27,423 23,076 4,347 1,600 112.18 1,200 112.19 112.19
EUM 27,400 27,400 0 4,400 18.80 2,700 18.81 18.86
TEN 27,362 25,360 2,002 200 13.73 200 13.78 13.74
ATI 27,338 27,238 100 200 21.09 200 21.13 21.11
Z 27,307 27,207 100 2 31.89 100 31.91 31.91
VBIV 27,203 27,203 0 105 0.68 1,600 0.70 0.67
RY 27,193 25,547 1,646 701 79.79 100 79.80 79.78
ARCC 27,179 20,302 6,877 1,100 18.90 100 18.91 18.91
MFA 27,150 27,003 147 1,900 7.41 800 7.42 7.42
FSLR 27,131 26,030 1,101 188 64.97 150 65.04 64.96
MYGN 27,122 26,651 471 200 28.27 100 28.40 28.33
GES 27,077 27,077 0 200 18.10 200 18.12 18.12
NXPI 27,023 26,263 760 212 107.67 100 107.77 107.75
NR 26,976 26,572 404 100 7.75 100 7.76 7.75
RYAM 26,967 26,615 352 400 4.24 200 4.25 4.23
ALL 26,876 26,778 98 100 107.33 100 107.40 107.45
VEEV 26,869 25,555 1,314 11 148.02 100 148.24 148.05
APH 26,804 26,750 54 100 94.40 58 94.46 94.36
HIG 26,686 26,416 270 100 60.36 83 60.39 60.39
ROST 26,681 25,558 1,123 200 108.55 100 108.60 108.56
STI 26,623 25,988 635 300 67.69 200 67.72 67.70
STNG 26,583 25,054 1,529 400 30.31 100 30.45 30.32
FNV 26,508 24,666 1,842 100 92.78 100 92.85 92.78
CMG 26,484 25,973 511 6 828.43 88 829.44 829.44
SNE 26,455 25,665 790 200 59.61 11 59.63 59.62
STLD 26,291 26,138 153 200 30.73 200 30.77 30.75
WB 26,216 26,216 0 25 49.32 200 49.38 49.29
EWA 26,171 25,726 445 4,932 22.58 12,400 22.59 22.58
KN 26,069 25,869 200 200 20.15 200 20.19 20.17
AMC 26,027 25,809 218 400 11.40 1 11.41 11.38
ARQL 25,937 25,212 725 500 7.96 200 7.99 7.96
BSMX 25,885 25,661 224 2,200 6.43 1,700 6.44 6.43
GOL 25,860 25,654 206 200 16.45 100 16.48 16.45
WDAY 25,819 25,563 256 100 174.96 100 175.27 175.07
MSI 25,732 25,617 115 100 167.72 133 167.85 167.77
DG 25,693 25,484 209 125 155.43 125 155.50 155.43
TAL 25,685 24,860 825 200 35.37 100 35.39 35.40
BGS 25,645 23,387 2,258 100 19.82 200 19.85 19.83
MGA 25,605 25,278 327 100 53.70 26 53.71 53.71
WEC 25,605 24,449 1,156 300 92.38 200 92.43 92.40
OLN 25,589 24,831 758 200 18.72 100 18.78 18.77
GPRE 25,583 25,435 148 200 10.98 200 11.03 10.99
CNDT 25,525 25,301 224 700 6.87 1,500 6.89 6.86
PDBC 25,470 25,452 18 1,400 16.11 20,300 16.13 16.04
FRO 25,446 22,326 3,120 125 8.74 200 8.76 8.74
SEE 25,425 19,887 5,538 200 41.33 300 41.36 41.33
CERS 25,400 25,300 100 500 5.29 200 5.30 5.28
CNI 25,387 24,692 695 100 91.35 100 91.37 91.36
IQV 25,325 25,223 102 100 151.03 100 151.12 151.09
NUAN 25,254 24,930 324 110 16.94 100 16.95 16.92
HALO 25,246 23,526 1,720 200 16.48 100 16.51 16.50
CMS 25,196 24,976 220 100 62.34 5 62.36 62.38
SPGI 25,112 22,498 2,614 100 255.92 90 256.08 256.02
UE 25,031 25,031 0 202 19.27 300 19.28 19.28
TRU 24,967 23,695 1,272 2 81.21 115 81.27 81.27
BIG 24,943 24,917 26 200 21.59 200 21.62 21.57
LK 24,813 23,617 1,196 19,300 21.85 100 21.88 21.86
AYX 24,768 24,247 521 100 116.84 248 116.95 116.99
BJ 24,704 24,634 70 100 25.97 200 26.00 25.97
CARS 24,699 24,699 0 200 10.54 200 10.56 10.55
XLNX 24,686 24,619 67 32 104.28 200 104.33 104.28
ESI 24,653 24,253 400 400 10.51 500 10.52 10.52
BCRX 24,649 24,649 0 400 3.10 49 3.11 3.10
GRUB 24,632 23,510 1,122 100 64.18 13 64.23 64.19
RPAI 24,602 24,333 269 500 11.86 100 11.87 11.87
PDCO 24,601 24,498 103 5 18.24 189 18.25 18.25
EQH 24,570 24,514 56 200 21.76 100 21.77 21.75
IWD 24,507 24,507 0 600 129.80 200 129.83 129.81
ACN 24,504 24,486 18 100 194.77 4 194.82 194.78
ROIC 24,404 24,328 76 702 18.08 200 18.09 18.08
ES 24,397 24,234 163 300 82.97 200 83.02 83.00
PSEC 24,342 24,212 130 900 6.56 2,400 6.57 6.57
FCSC 24,322 24,322 0 3,024 2.92 700 2.93 2.92
REGI 24,272 24,272 0 110 15.62 100 15.65 15.63
NOW 24,267 23,849 418 100 263.14 100 263.49 263.47
PVH 24,238 24,218 20 100 88.73 55 88.84 88.79
DOW 24,183 23,801 382 200 47.78 200 47.87 47.82
AKRX 24,134 23,908 226 100 3.64 100 3.66 3.65
GOOGL 24,109 23,998 111 60 1,225.19 60 1,225.75 1,225.76
YUM 24,099 23,675 424 150 112.53 100 112.57 112.55
VRAY 24,086 23,596 490 715 3.77 400 3.78 3.77
QLD 24,067 24,067 0 200 99.53 200 99.56 99.45
VT 24,046 23,805 241 1,100 75.83 5,100 75.84 75.83
THC 24,034 23,700 334 100 24.85 201 24.88 24.84
UNFI 24,026 23,330 696 200 12.73 200 12.77 12.71
IRDM 24,021 24,021 0 400 23.94 204 24.00 23.97
AER 23,926 23,844 82 200 55.58 200 55.65 55.61
ITCI 23,844 23,844 0 100 9.39 200 9.42 9.40
DBI 23,830 23,530 300 300 17.04 300 17.07 17.06
VNDA 23,828 23,828 0 200 13.58 114 13.60 13.62
LKQ 23,660 21,030 2,630 100 31.99 100 32.00 32.00
FRED 23,600 23,600 0 500 0.13 500 0.13 0.13
MCRN 23,546 23,246 300 550 16.71 1,750 16.73 16.72
PTN 23,545 18,334 5,211 2,541 1.04 2,500 1.05 1.04
CNSL 23,484 23,274 210 100 4.21 496 4.22 4.21
CUK 23,410 23,099 311 100 47.18 200 47.20 47.18
TSS 23,393 22,775 618 139 133.92 39 134.20 134.16
MBT 23,349 21,871 1,478 900 8.33 200 8.34 8.34
MGP 23,205 22,947 258 300 29.95 100 29.98 29.95
STOR 23,099 21,807 1,292 105 37.06 1 37.10 37.13
GLNG 23,030 23,030 0 300 13.23 25 13.25 13.22
SPOT 22,933 22,439 494 100 126.84 100 127.03 126.86
TSCO 22,931 22,915 16 150 97.04 150 97.12 97.03
BWA 22,922 22,716 206 7 38.48 200 38.50 38.43
REM 22,918 22,918 0 1,400 42.11 100 42.14 42.12
CAR 22,910 22,910 0 2 29.20 200 29.22 29.21
AMH 22,893 22,799 94 100 25.08 1 25.09 25.10
RELX 22,862 20,938 1,924 100 23.53 100 23.54 23.53
CF 22,845 22,683 162 100 50.54 102 50.57 50.55
AMPE 22,839 21,759 1,080 489 0.49 1,300 0.49 0.49
NDAQ 22,833 22,609 224 100 102.22 100 102.26 102.40
PNC 22,833 22,514 319 155 138.64 100 138.72 138.69
RH 22,771 22,102 669 200 171.74 200 172.16 172.02
TEL 22,641 22,347 294 186 93.59 100 93.63 93.57
AWK 22,634 21,689 945 100 121.59 100 121.69 121.67
FCAU 22,620 22,405 215 600 13.70 800 13.71 13.71
OTEX 22,619 22,419 200 400 40.84 400 40.85 40.84
PDLI 22,518 22,418 100 1,500 2.23 800 2.24 2.23
AXAS 22,510 22,510 0 100 0.57 1,300 0.58 0.57
FHN 22,495 22,187 308 700 16.13 300 16.14 16.13
CI 22,470 22,248 222 1 163.26 100 163.36 163.16
APHA 22,447 22,034 413 2,800 6.49 3,200 6.50 6.48
INCY 22,416 22,345 71 3 78.55 100 78.65 78.45
AJG 22,406 22,338 68 100 89.48 100 89.54 89.55
SRTY 22,357 21,857 500 1,400 21.86 1,200 21.88 22.00
LIN 22,307 20,125 2,182 100 192.30 100 192.44 192.34
DAN 22,275 21,995 280 100 14.95 200 14.97 14.96
BGCP 22,266 22,152 114 2,003 5.65 700 5.66 5.66
CBLK 22,232 22,232 0 256 25.95 300 25.97 25.96
RAD 22,179 22,079 100 300 7.24 800 7.32 7.25
OUT 22,173 21,072 1,101 200 27.44 200 27.48 27.44
NSC 22,163 18,808 3,355 100 180.51 100 180.63 180.44
AMZA 22,145 13,145 9,000 30,600 5.09 800 5.11 5.10
APO 22,115 22,115 0 200 40.96 295 41.02 40.98
BMRN 22,111 22,097 14 101 73.90 100 74.02 73.91
ORI 22,079 21,823 256 400 22.89 800 22.91 22.90
EL 22,072 21,817 255 100 192.86 10 192.93 192.90
EHTH 22,069 20,934 1,135 100 80.46 100 80.97 80.59
CENX 22,055 22,055 0 900 6.93 500 6.95 6.93
OC 22,050 21,785 265 100 59.55 200 59.65 59.49
NGG 22,049 22,043 6 400 52.24 200 52.26 52.27
ZIOP 22,045 21,661 384 20 4.49 200 4.52 4.51
SA 21,962 21,962 0 300 13.86 300 13.88 13.89
FTNT 21,932 21,928 4 1 78.98 325 79.05 79.02
ALXN 21,914 21,914 0 100 108.37 51 108.50 108.21
ARWR 21,865 21,765 100 200 29.81 200 29.90 29.85
KPTI 21,864 21,592 272 300 11.73 300 11.77 11.73
OMC 21,849 21,343 506 150 78.31 250 78.36 78.35
PAM 21,843 21,814 29 200 15.58 200 15.64 15.62
MNKD 21,832 21,832 0 2,500 1.38 1,000 1.39 1.38
HPT 21,825 21,725 100 200 25.09 500 25.11 25.09
GNC 21,812 21,812 0 310 2.55 3,200 2.57 2.56
AMRS 21,744 21,744 0 300 4.43 9 4.48 4.42
TWOU 21,742 21,642 100 110 19.50 100 19.54 19.49
ENTG 21,735 21,407 328 200 47.75 200 47.79 47.74
TTOO 21,711 21,411 300 2,100 2.66 200 2.69 2.69
VTV 21,680 21,480 200 400 111.94 500 111.98 111.93
UNG 21,656 21,656 0 2,400 23.18 1,800 23.19 23.16
CB 21,630 21,521 109 60 159.11 100 159.22 159.19
KDP 21,519 21,172 347 300 27.65 14 27.66 27.67
USFD 21,491 20,376 1,115 600 42.37 200 42.41 42.38
TMO 21,469 20,554 915 1 293.34 100 293.47 293.39
SMAR 21,442 21,342 100 1 41.35 100 41.45 41.36
ACWX 21,305 21,005 300 5,700 46.42 3,300 46.43 46.42
GOOG 21,286 20,811 475 111 1,225.58 20 1,226.35 1,226.12
PFG 21,228 20,519 709 3 56.87 200 56.90 56.89
TGE 21,189 21,043 146 200 20.09 400 20.11 20.09
LX 21,170 20,970 200 543 11.54 100 11.55 11.54
ALB 21,165 20,936 229 200 67.67 2 67.71 67.69
CVNA 21,163 21,163 0 100 80.45 100 80.60 80.49
SFLY 21,079 21,079 0 1,983 50.90 1,050 50.91 50.90
GD 21,066 20,826 240 8 189.74 100 189.87 189.84
SNPS 20,965 20,772 193 302 135.87 85 135.98 135.88
CBRE 20,959 20,376 583 250 53.93 150 53.96 53.91
ZUO 20,939 20,516 423 200 15.52 200 15.53 15.53
W 20,855 20,391 464 100 132.32 100 132.61 132.15
VMW 20,816 20,575 241 100 153.05 100 153.18 153.09
CCO 20,694 20,652 42 400 2.90 600 2.91 2.90
HOG 20,681 20,232 449 200 35.24 300 35.26 35.22
VICI 20,629 20,629 0 400 22.23 300 22.25 22.23
TRN 20,597 20,440 157 101 19.84 200 19.87 19.83
IYE 20,587 20,159 428 1,800 33.54 5,100 33.55 33.47
HLF 20,550 19,550 1,000 200 41.10 3 41.19 41.18
MSGN 20,464 20,364 100 200 17.12 100 17.14 17.12
CPRT 20,416 18,215 2,201 125 83.47 125 83.52 83.49
EIGI 20,404 20,304 100 403 4.47 300 4.49 4.47
HZNP 20,379 20,379 0 200 26.45 200 26.47 26.46
PTLA 20,371 20,371 0 125 30.60 125 30.65 30.55
CVRS 20,330 20,330 0 48,843 4.25 24,500 4.26 4.25
JAGX 20,229 19,829 400 500 1.48 100 1.51 1.49
LGND 20,221 20,168 53 300 95.80 1 96.35 95.93
MXIM 20,148 20,030 118 200 58.44 200 58.46 58.43
NMCO 20,123 14,723 5,400 6,000 15.03 0 0.00 15.04
SBS 20,120 20,011 109 1,933 12.22 200 12.23 12.22
COOP 20,118 20,118 0 400 10.41 300 10.43 10.41
EWI 20,057 19,756 301 9,800 27.50 10,900 27.51 27.50
EPZM 20,056 18,156 1,900 300 12.01 200 12.11 12.07
RDN 20,052 20,050 2 100 23.18 30 23.19 23.20
MUB 20,042 20,028 14 500 113.27 200 113.29 113.27
TLRA 20,016 19,807 209 200 8.22 200 8.25 8.22
TUR 19,978 13,278 6,700 6 25.65 200 25.68 25.64
IWF 19,959 19,815 144 200 161.68 500 161.71 161.66
WLK 19,933 19,932 1 200 65.60 100 65.73 65.72
VRTX 19,921 19,699 222 100 177.35 1 177.47 177.38
MAG 19,915 19,615 300 100 11.53 200 11.55 11.49
AOBC 19,793 19,356 437 104 6.34 200 6.36 6.34
LOVE 19,778 19,678 100 173 19.98 100 20.15 20.14
NVTA 19,764 19,169 595 101 21.49 225 21.53 21.51
SRNE 19,756 19,756 0 1,600 2.37 700 2.38 2.37
HDS 19,711 19,711 0 200 39.55 200 39.59 39.53
LNC 19,684 19,654 30 283 60.39 220 60.46 60.42
IOVA 19,655 19,655 0 200 21.35 100 21.39 21.36
ADT 19,635 19,509 126 742 5.93 400 5.95 5.94
AIMT 19,624 18,959 665 100 22.51 100 22.60 22.54
NWSA 19,615 19,520 95 710 14.11 600 14.12 14.11
AVYA 19,602 19,421 181 216 10.81 200 10.83 10.81
DNN 19,600 19,400 200 1,500 0.47 3,000 0.48 0.48
ACGL 19,567 18,640 927 200 40.97 204 41.02 41.00
SCI 19,544 19,144 400 2 47.14 200 47.17 47.13
ERI 19,478 18,778 700 100 42.73 125 42.78 42.72
HCR 19,472 17,266 2,206 600 2.24 500 2.26 2.23
PBI 19,471 19,471 0 207 4.43 300 4.44 4.42
EWC 19,455 19,428 27 20,400 29.06 5,100 29.07 29.06
ANGI 19,448 19,448 0 200 7.64 300 7.65 7.64
EMHY 19,430 14,730 4,700 300 46.44 1,500 46.48 46.46
LHX 19,428 19,297 131 100 213.11 200 213.24 213.19
AEG 19,420 19,020 400 4,700 4.18 21,500 4.19 4.18
KTOS 19,374 18,874 500 1 21.30 200 21.33 21.31
NVAX 19,324 17,809 1,515 200 7.06 100 7.14 7.10
INGN 19,285 19,285 0 300 50.67 200 50.84 50.48
ISBC 19,275 19,269 6 945 11.45 500 11.47 11.45
ACWI 19,178 19,078 100 4,500 74.30 4,200 74.32 74.28
FNB 19,124 19,032 92 418 11.37 300 11.38 11.36
DLTR 19,066 18,122 944 150 110.43 250 110.50 110.47
DJP 19,057 19,052 5 3,000 22.50 11,300 22.52 22.44
WRI 19,033 19,033 0 300 27.92 200 27.94 27.94
CADE 19,019 18,837 182 300 17.58 200 17.65 17.63
RL 19,018 18,799 219 100 99.27 100 99.37 99.34
INFN 18,963 18,863 100 600 5.52 925 5.53 5.53
TER 18,916 18,429 487 150 57.84 55 57.90 57.86
FEYE 18,913 18,692 221 300 14.20 500 14.21 14.21
TNK 18,891 18,891 0 2,035 1.22 7,100 1.24 1.23
DTE 18,857 18,749 108 100 130.87 13 130.95 130.92
BRFS 18,814 18,184 630 700 9.23 800 9.24 9.22
SABR 18,810 18,804 6 200 23.11 500 23.15 23.13
JEC 18,789 18,789 0 150 93.71 150 93.79 93.74
SNH 18,727 18,686 41 2,600 8.76 400 8.78 8.76
HRL 18,673 17,750 923 100 43.31 200 43.34 43.32
GWR 18,667 18,085 582 100 110.34 100 110.38 110.30
GGAL 18,655 18,655 0 300 11.65 101 11.69 11.63
SID 18,649 18,214 435 13,500 3.46 3,500 3.47 3.47
PUMP 18,636 18,636 0 100 10.87 200 10.88 10.87
TXT 18,611 18,210 401 200 52.23 200 52.27 52.22
DXD 18,574 18,374 200 2,200 25.40 2,300 25.41 25.42
CMI 18,571 17,621 950 131 161.94 100 162.06 161.86
CMCM 18,530 18,530 0 400 3.79 200 3.80 3.79
ARDX 18,522 18,022 500 100 4.94 100 4.97 4.93
FTV 18,493 18,329 164 100 68.80 100 68.83 68.80
EXAS 18,469 18,469 0 150 105.69 250 105.88 105.68
GSAT 18,462 18,462 0 100 0.39 100 0.39 0.39
EQR 18,450 18,416 34 125 85.59 125 85.63 85.64
SDRL 18,439 17,239 1,200 173 3.18 400 3.20 3.17
ACM 18,430 18,427 3 200 38.33 200 38.36 38.31
ATHM 18,383 17,773 610 44 93.71 85 94.12 93.90
LXP 18,383 17,810 573 400 10.32 500 10.33 10.32
GDDY 18,342 17,819 523 150 66.39 150 66.43 66.46
GBR 18,318 11,988 6,330 100 1.85 4,500 1.94 1.90
STWD 18,308 18,048 260 500 24.34 400 24.35 24.35
DFS 18,290 17,918 372 100 82.89 100 82.91 82.91
DXJ 18,281 17,981 300 4,000 50.52 800 50.53 50.51
SIX 18,264 17,686 578 200 54.20 200 54.30 54.23
ALNY 18,217 16,754 1,463 102 86.44 100 86.53 86.50
GGN 18,215 8,212 10,003 3,800 4.38 2,700 4.39 4.39
SCHO 18,167 18,167 0 60,900 50.44 11,100 50.45 50.46
FVD 18,161 4,162 13,999 4,100 34.89 6,200 34.91 34.89
TRV 18,153 18,004 149 84 147.57 100 147.63 147.61
GTN 18,133 15,639 2,494 200 16.82 200 16.86 16.83
MCHP 18,114 17,973 141 103 93.73 100 93.77 93.70
BILI 18,025 18,003 22 400 15.08 207 15.09 15.09
ECL 17,922 17,884 38 100 196.14 160 196.24 196.26
APD 17,892 15,567 2,325 100 222.08 100 222.41 222.33
CNR 17,883 17,883 0 5 5.81 300 5.82 5.81
FTCH 17,881 17,578 303 100 10.19 273 10.22 10.17
CDNS 17,826 17,650 176 300 66.57 11 66.59 66.58
EXTR 17,823 17,523 300 500 7.63 100 7.64 7.63
PANW 17,811 17,599 212 100 210.97 1 211.21 211.27
RDUS 17,788 17,468 320 100 29.88 100 29.96 29.94
SBRA 17,764 17,699 65 100 22.87 2 22.88 22.86
BNED 17,741 17,241 500 2 3.16 700 3.17 3.17
AZUL 17,735 17,735 0 65 35.50 100 35.56 35.51
OKE 17,724 17,520 204 200 75.85 200 75.89 75.88
WAB 17,716 17,716 0 100 75.12 100 75.16 75.11
CGIX 17,697 17,697 0 5,000 0.09 300 0.09 0.10
NOC 17,690 17,434 256 22 369.66 100 370.08 370.06
BIOS 17,680 17,680 0 500 3.49 800 3.50 3.50
INTU 17,651 17,592 59 5 267.06 100 267.21 267.12
QRVO 17,598 17,474 124 100 77.09 100 77.13 77.11
UGP 17,543 17,007 536 3,500 4.47 1,000 4.49 4.48
HLT 17,508 17,467 41 200 95.03 200 95.10 95.07
MHK 17,417 17,401 16 100 121.52 100 121.67 121.40
TWO 17,409 17,398 11 600 13.30 700 13.31 13.29
UNM 17,405 17,140 265 203 29.33 200 29.34 29.33
ADMS 17,386 16,486 900 100 6.39 200 6.42 6.40
SPPI 17,384 17,384 0 300 9.66 89 9.69 9.69
TRNX 17,379 17,379 0 498 2.00 498 2.03 2.02
CBB 17,359 17,261 98 300 6.00 100 6.03 6.02
NUS 17,327 17,226 101 200 43.34 200 43.44 43.40
TRP 17,317 16,817 500 200 50.52 200 50.54 50.55
BLDR 17,315 17,307 8 100 19.96 100 19.98 19.92
APDN 17,271 7,372 9,899 200 0.35 100 0.43 0.39
WMGI 17,263 17,263 0 200 21.08 100 21.09 21.04
YNDX 17,250 17,146 104 200 37.88 110 37.90 37.91
UGI 17,249 17,240 9 100 49.89 100 49.92 49.87
AMTD 17,214 16,853 361 149 49.64 200 49.67 49.66
DRI 17,171 17,165 6 4 125.80 12 125.87 125.81
PH 17,117 17,114 3 29 176.90 100 177.04 176.75
WY 17,092 13,460 3,632 300 27.56 400 27.58 27.55
BNS 17,086 16,086 1,000 200 56.24 101 56.25 56.24
DK 16,994 16,544 450 200 37.95 74 38.00 37.95
GRMN 16,977 16,776 201 100 85.01 60 85.04 85.03
PNR 16,971 16,866 105 200 37.28 100 37.30 37.27
NEPT 16,968 16,768 200 486 4.13 600 4.14 4.13
XRX 16,962 16,529 433 400 30.61 100 30.65 30.60
VLY 16,940 16,576 364 500 10.98 1,000 10.99 10.99
DOC 16,899 16,546 353 123 17.45 300 17.46 17.45
GERN 16,898 16,898 0 800 1.49 1,250 1.51 1.50
HSIC 16,865 16,798 67 200 64.21 200 64.24 64.25
GOOS 16,860 16,613 247 100 42.44 400 42.50 42.48
POR 16,846 16,378 468 102 55.92 100 55.98 55.95
BF.B 16,837 16,579 258 100 64.57 2 64.59 64.58
CLNY 16,818 16,818 0 700 5.62 600 5.63 5.63
ACST 16,690 16,690 0 700 2.10 1,100 2.12 2.11
VNTR 16,607 16,607 0 400 2.83 100 2.84 2.84
PCAR 16,601 16,413 188 200 70.27 200 70.30 70.28
CTVA 16,581 16,160 421 300 29.34 100 29.36 29.32
PACW 16,581 16,385 196 100 37.17 100 37.18 37.18
RCL 16,504 15,306 1,198 104 113.50 46 113.59 113.49
WES 16,499 15,799 700 100 26.31 200 26.38 26.37
CG 16,483 11,695 4,788 80 26.08 308 26.11 26.06
HCC 16,434 16,434 0 200 22.73 100 22.76 22.76
TRIP 16,428 16,298 130 200 40.87 200 40.90 40.85
GLYC 16,420 16,420 0 100 4.67 100 4.73 4.68
LPTX 16,402 16,402 0 100 1.58 400 1.62 1.62
GMS 16,384 16,324 60 200 28.39 200 28.47 28.42
TELL 16,380 16,182 198 100 7.83 300 7.85 7.82
DCP 16,375 16,248 127 100 27.38 100 27.44 27.46
EW 16,371 16,269 102 16 218.86 100 219.03 218.92
AVXL 16,361 15,861 500 200 3.30 200 3.32 3.31
LABU 16,359 16,359 0 500 40.72 200 40.81 40.76
SFM 16,354 16,354 0 500 19.91 2 19.92 19.91
FND 16,325 16,117 208 151 49.00 150 49.07 49.02
TIP 16,249 16,248 1 100 115.92 400 115.96 115.91
MAIN 16,230 16,229 1 100 43.55 100 43.62 43.58
STML 16,173 16,011 162 316 10.62 100 10.65 10.61
TROX 16,164 15,983 181 400 9.54 300 9.56 9.55
GWRE 16,142 16,125 17 100 106.84 100 107.06 106.92
BNDX 16,098 15,609 489 200 58.34 1,500 58.35 58.35
PHK 16,083 12,000 4,083 200 7.69 10 7.73 7.66
OPTT 16,047 12,649 3,398 100 2.11 300 2.13 2.11
DERM 15,936 15,936 0 200 8.70 200 8.74 8.68
AMBA 15,904 15,668 236 125 64.23 100 64.32 64.24
IAC 15,902 15,880 22 100 234.11 90 234.42 234.38
RIOT 15,898 14,298 1,600 800 2.10 300 2.11 2.11
IFF 15,843 15,566 277 3 121.30 100 121.44 121.33
HEAR 15,838 15,838 0 300 11.08 300 11.13 11.10
TTNP 15,823 15,623 200 400 0.35 500 0.35 0.35
ETM 15,820 15,820 0 400 3.78 200 3.79 3.77
SRPT 15,800 15,780 20 200 84.77 100 85.00 84.78
TOPS 15,780 15,780 0 2 3.70 60 3.75 3.69
GH 15,771 15,651 120 100 75.63 100 75.85 75.83
HCA 15,768 15,083 685 39 126.36 100 126.47 126.29
ADS 15,760 15,649 111 40 130.41 40 130.60 130.34
MAR 15,731 15,720 11 150 130.70 150 130.81 130.70
ORLY 15,723 15,508 215 15 386.49 100 386.78 386.85
LYV 15,668 15,578 90 200 70.01 112 70.03 70.02
APTV 15,619 15,619 0 259 88.69 200 88.78 88.73
EWQ 15,590 15,590 0 25,100 30.24 5,200 30.25 30.24
SXC 15,553 15,083 470 100 7.13 300 7.14 7.12
IMO 15,519 14,319 1,200 200 27.38 300 27.40 27.42
PNW 15,470 15,432 38 100 94.27 100 94.34 94.30
APOG 15,458 14,755 703 100 45.41 100 45.69 45.69
SE 15,457 14,894 563 45 31.15 250 31.21 31.18
POL 15,444 15,444 0 235 33.03 17 33.04 33.04
MCK 15,407 15,305 102 100 144.59 100 144.67 144.65
NTRS 15,398 15,377 21 100 95.34 100 95.41 95.31
KBH 15,396 14,952 444 100 30.76 400 30.86 30.78
LITE 15,383 14,983 400 100 58.95 100 59.05 59.03
STZ 15,381 14,994 387 22 206.38 22 206.68 206.68
GPL 15,339 13,739 1,600 2,500 0.71 400 0.71 0.71
KMX 15,334 15,320 14 150 85.66 250 85.72 85.70
STNE 15,333 14,293 1,040 5 34.58 100 34.71 34.72
CM 15,307 14,901 406 100 82.06 100 82.08 82.05
MEOH 15,294 15,294 0 200 38.20 100 38.27 38.16
BEST 15,287 15,287 0 1,200 5.51 4,000 5.52 5.52
SCHF 15,252 15,252 0 14,400 31.96 32,900 31.97 31.96
FIVN 15,243 15,243 0 100 56.05 100 56.17 56.17
TTWO 15,216 15,113 103 100 129.34 266 129.55 129.39
SBGI 15,213 14,921 292 100 44.56 100 44.64 44.56
MUFG 15,124 15,124 0 1,200 5.25 2,867 5.26 5.25
ADMA 15,103 14,803 300 200 5.20 296 5.21 5.20
EVH 15,071 14,771 300 433 7.57 200 7.59 7.57
BLMN 15,065 14,965 100 300 20.77 200 20.79 20.72
ESTE 15,053 14,953 100 200 4.50 200 4.54 4.53
VC 15,035 14,835 200 300 78.46 1 78.61 78.46
TMDI 14,990 14,950 40 100 2.17 100 2.21 2.26
IEO 14,980 14,980 0 600 54.20 500 54.24 54.08
NI 14,965 14,861 104 200 29.45 322 29.46 29.47
AOS 14,954 14,948 6 400 48.31 200 48.36 48.32
FET 14,945 14,689 256 200 1.96 152 1.97 1.97
WTR 14,925 14,670 255 150 43.81 150 43.84 43.81
TGNA 14,924 14,723 201 300 15.45 300 15.47 15.45
IVR 14,875 14,494 381 800 15.25 500 15.26 15.25
BWXT 14,858 14,658 200 100 59.51 25 59.54 59.51
VIV 14,809 14,672 137 500 12.85 900 12.86 12.84
NCMI 14,792 14,349 443 4 8.16 186 8.18 8.15
RADA 14,757 14,757 0 200 5.46 100 5.48 5.47
MGY 14,750 13,550 1,200 100 11.99 1 12.00 12.00
DGX 14,749 14,746 3 125 106.33 125 106.39 106.33
EXR 14,749 14,605 144 100 117.68 200 117.76 117.69
ERUS 14,713 14,713 0 200 40.27 50 40.29 40.28
WGO 14,706 14,706 0 100 38.38 200 38.46 38.40
USAT 14,687 14,137 550 200 8.01 200 8.05 8.04
AXSM 14,673 14,350 323 10 29.41 100 29.53 29.52
EWL 14,658 14,358 300 6,315 37.52 5,100 37.53 37.51
DLPH 14,560 14,261 299 161 16.25 100 16.34 16.32
WAL 14,495 14,296 199 150 46.80 150 46.87 46.75
TENB 14,485 14,481 4 100 23.76 22 23.89 23.88
EVRG 14,462 14,220 242 100 64.60 100 64.65 64.62
UFS 14,460 14,340 120 200 35.05 100 35.09 35.05
LMT 14,442 14,122 320 34 390.31 34 390.68 390.44
HIIQ 14,439 14,067 372 300 21.11 200 21.31 21.12
GNMX 14,436 14,436 0 100 0.19 2,000 0.20 0.19
CACI 14,430 14,239 191 90 215.29 100 215.68 215.73
SGMO 14,424 14,424 0 200 11.19 200 11.23 11.20
TEAM 14,410 14,279 131 200 130.60 10 131.09 131.00
EXPE 14,356 13,694 662 140 131.31 100 131.42 131.29
MMC 14,354 13,879 475 100 101.05 162 101.09 101.09
CUBE 14,352 13,912 440 300 35.56 100 35.61 35.59
SONO 14,337 14,337 0 100 15.14 51 15.15 15.15
RHI 14,295 13,804 491 200 56.32 200 56.35 56.33
GLPI 14,277 13,943 334 200 38.27 200 38.30 38.27
CRAY 14,268 12,868 1,400 801 34.96 1,100 34.97 34.97
NYT 14,268 13,195 1,073 100 29.16 100 29.19 29.19
CLX 14,231 13,793 438 200 155.40 100 155.54 155.49
EYE 14,226 14,116 110 200 27.42 200 27.49 27.39
DUC 14,220 14,220 0 100 8.90 200 8.93 8.90
VCIT 14,177 13,773 404 1,300 90.28 100 90.29 90.28
AIV 14,167 14,167 0 200 51.88 200 51.90 51.90
SEDG 14,127 13,727 400 150 82.09 150 82.30 82.14
BAH 14,077 12,109 1,968 125 71.56 125 71.62 71.63
CHGG 14,059 13,549 510 1 34.65 200 34.69 34.58
REG 14,046 13,490 556 100 68.15 100 68.23 68.17
JBL 14,023 14,022 1 100 31.05 200 31.06 30.99
TERP 14,010 14,009 1 100 17.47 100 17.48 17.48
GTHX 13,997 13,477 520 202 36.53 127 36.86 36.37
PPG 13,992 13,991 1 1 116.24 100 116.31 116.30
CVGW 13,984 13,906 78 90 93.74 90 94.22 94.04
GSS 13,984 13,884 100 500 3.16 100 3.17 3.16
OZK 13,981 13,981 0 200 27.75 200 27.82 27.74
UDR 13,975 13,882 93 100 48.46 57 48.48 48.48
MLHR 13,974 13,933 41 90 44.60 90 44.66 44.61
NWBI 13,962 13,862 100 200 16.64 100 16.65 16.64
SND 13,952 9,868 4,084 200 2.88 400 2.91 2.88
MMP 13,931 13,824 107 146 66.49 300 66.52 66.51
HTA 13,927 13,686 241 100 28.56 100 28.57 28.58
TIVO 13,921 13,913 8 200 8.18 100 8.19 8.17
ROK 13,901 13,439 462 100 162.22 100 162.42 162.28
ADXS 13,895 13,795 100 100 0.28 98 0.30 0.29
HR 13,875 13,675 200 100 33.36 200 33.39 33.38
EIX 13,859 13,814 45 175 72.35 300 72.41 72.38
FOLD 13,854 13,854 0 100 9.67 86 9.69 9.67
RVNC 13,840 13,840 0 200 13.47 200 13.53 13.44
EV 13,773 12,860 913 3 45.71 200 45.74 45.65
ARA 13,761 13,468 293 200 8.51 200 8.57 8.54
ADPT 13,712 13,017 695 100 41.95 100 42.23 42.07
DCPH 13,707 13,707 0 100 36.54 100 36.80 36.65
TWNK 13,685 13,685 0 200 14.37 300 14.38 14.37
BXP 13,678 13,652 26 200 131.40 100 131.56 131.54
IGV 13,671 13,671 0 100 215.12 500 215.25 215.12
MLPI 13,662 12,489 1,173 1,000 21.44 5,000 21.46 21.45
AMKR 13,648 12,806 842 5 9.06 200 9.07 9.05
PKG 13,638 13,532 106 100 104.02 100 104.23 104.08
ATH 13,621 13,484 137 200 42.01 100 42.12 42.04
EAF 13,609 13,609 0 300 13.09 100 13.14 13.09
ADMP 13,600 13,600 0 3,000 0.79 200 0.79 0.79
UWM 13,594 13,594 0 900 69.37 300 69.41 69.18
CLNE 13,559 13,458 101 989 2.25 400 2.26 2.25
EAT 13,559 13,316 243 100 43.65 105 43.73 43.70
MDRX 13,534 13,485 49 400 10.53 200 10.56 10.52
MTOR 13,500 13,468 32 200 19.31 282 19.38 19.33
IR 13,447 13,445 2 125 124.26 1 124.36 124.28
PEI 13,432 13,149 283 200 5.27 200 5.29 5.27
TSU 13,369 13,364 5 100 14.40 500 14.41 14.40
CWH 13,368 13,128 240 200 9.07 600 9.11 9.09
VSTO 13,343 13,343 0 610 6.41 400 6.44 6.37
TPIC 13,297 12,882 415 100 19.49 100 19.57 19.46
I 13,281 12,577 704 200 23.10 200 23.23 23.13
BKD 13,277 13,277 0 1,300 7.85 900 7.86 7.85
BLK 13,275 12,990 285 11 437.79 75 437.99 437.57
PENN 13,249 12,961 288 200 20.61 200 20.63 20.61
NGL 13,225 13,120 105 200 14.75 100 14.80 14.75
MFGP 13,203 13,203 0 900 14.40 600 14.42 14.40
ITW 13,200 13,195 5 101 155.33 100 155.45 155.41
HSGX 13,199 12,999 200 2,300 0.21 800 0.21 0.21
ILMN 13,194 12,311 883 2 300.40 100 300.64 300.47
OSUR 13,171 13,171 0 600 7.61 200 7.62 7.61
UIS 13,171 12,970 201 200 8.23 200 8.25 8.21
BGG 13,152 12,852 300 303 6.44 100 6.45 6.43
SAVE 13,138 13,038 100 200 39.20 200 39.27 39.22
VGR 13,062 12,934 128 100 12.13 20 12.15 12.14
HEDJ 13,057 12,915 142 500 67.13 400 67.14 67.12
NXST 13,009 12,961 48 100 104.16 200 104.40 104.67
VRSK 13,009 12,932 77 95 157.15 90 157.27 157.28
DPLO 12,999 12,782 217 300 5.62 500 5.63 5.62
SYK 12,976 12,964 12 100 219.34 100 219.54 219.42
INVA 12,946 12,946 0 200 11.45 300 11.46 11.46
BMO 12,937 12,888 49 300 72.65 100 72.67 72.63
VPL 12,908 12,688 220 1,700 66.63 1,100 66.65 66.61
OGI 12,904 12,904 0 100 4.26 900 4.27 4.26
JHG 12,898 12,494 404 61 21.70 100 21.79 21.75
QTNT 12,886 12,648 238 200 8.15 200 8.18 8.14
PFGC 12,849 12,849 0 100 46.56 100 46.61 46.51
LPT 12,842 12,841 1 100 51.36 100 51.39 51.37
TLRY 12,832 12,767 65 5 31.26 100 31.40 31.29
NTGR 12,787 12,687 100 200 31.31 100 31.46 31.35
INSG 12,785 12,785 0 300 4.81 500 4.83 4.82
YELP 12,770 12,406 364 200 37.62 36 37.71 37.70
ENR 12,768 12,303 465 200 43.79 200 43.91 43.85
LBRDK 12,750 11,250 1,500 100 108.26 100 108.40 108.28
IAGG 12,715 12,317 398 100 55.28 600 55.30 55.29
PWR 12,680 12,062 618 100 38.15 200 38.19 38.11
BCOR 12,659 12,459 200 100 21.55 100 21.61 21.46
TCBI 12,644 12,644 0 100 56.50 49 56.59 56.49
UUUU 12,638 12,635 3 4,000 2.07 200 2.08 2.07
NNN 12,614 12,613 1 100 54.56 100 54.59 54.56
KEG 12,581 10,747 1,834 1,400 1.56 200 1.58 1.58
JBHT 12,572 11,965 607 33 113.66 100 113.75 113.58
ZIXI 12,569 12,269 300 200 7.76 192 7.77 7.77
PAGS 12,563 12,340 223 100 47.98 100 48.08 48.01
CHTR 12,514 12,503 11 1 422.56 90 422.83 422.71
SDIV 12,488 11,279 1,209 17,000 17.07 5,000 17.09 17.07
FBT 12,480 12,480 0 1,100 131.31 1,000 131.48 131.14
CTRE 12,476 12,287 189 196 23.38 200 23.44 23.43
ARMK 12,448 11,839 609 1 43.18 20 43.21 43.19
EWP 12,434 12,334 100 3,200 27.54 2,500 27.55 27.53
CHRW 12,429 11,552 877 100 85.29 63 85.37 85.32
VMC 12,399 12,274 125 1 146.92 3 147.14 147.00
SMPL 12,385 12,385 0 200 29.68 100 29.74 29.70
RRD 12,342 12,342 0 400 3.28 100 3.29 3.27
LGF.B 12,331 12,326 5 130 10.12 200 10.14 10.10
WW 12,325 12,325 0 300 34.96 300 35.05 34.96
GTES 12,313 9,813 2,500 100 10.20 100 10.23 10.17
AKBA 12,282 12,072 210 500 4.81 200 4.83 4.80
ENIA 12,260 12,247 13 600 9.04 600 9.05 9.05
VG 12,258 12,258 0 21 12.93 100 12.94 12.93
XYL 12,245 12,162 83 400 77.99 100 78.04 77.99
AN 12,244 11,852 392 151 50.56 200 50.60 50.57
CRI 12,242 11,751 491 125 89.69 125 89.84 89.79
VEU 12,241 11,481 760 3,800 50.59 1,100 50.60 50.59
UXIN 12,215 12,215 0 610 3.21 148 3.22 3.21
EBF 12,200 12,140 60 200 21.12 100 21.20 20.96
PEGI 12,144 11,652 492 200 27.44 200 27.48 27.44
HBM 12,127 12,027 100 8,200 3.87 100 3.88 3.88
LPX 12,107 12,107 0 100 24.55 104 24.61 24.60
RXN 12,098 11,415 683 100 28.20 100 28.25 28.20
VEDL 12,094 11,934 160 288 8.23 500 8.24 8.23
DEA 12,063 12,063 0 200 21.02 500 21.03 21.02
OR 12,056 9,656 2,400 1,100 11.87 200 11.89 11.88
SPB 12,053 11,485 568 101 54.45 200 54.57 54.48
CRBP 12,052 11,430 622 187 5.65 200 5.67 5.65
HYD 12,051 12,051 0 202 63.74 100 63.75 63.75
WUBA 12,048 10,611 1,437 200 55.20 179 55.28 55.25
FTS 12,020 11,320 700 400 42.16 100 42.17 42.21
TPC 12,016 12,014 2 205 12.71 200 12.76 12.74
LPLA 12,000 11,915 85 100 83.70 100 83.81 83.76
TMHC 11,988 11,988 0 201 24.67 300 24.70 24.66
FRC 11,977 11,887 90 100 95.31 100 95.36 95.27
ADI 11,969 11,440 529 100 115.20 100 115.27 115.19
FTAI 11,959 11,959 0 100 15.93 300 15.96 15.98
INSM 11,944 11,939 5 300 18.97 100 19.01 18.98
VSM 11,936 11,936 0 200 52.20 400 52.21 52.21
ERY 11,931 11,931 0 200 42.37 200 42.44 42.63
SHAK 11,911 11,711 200 125 102.78 125 103.03 102.85
PTLC 11,903 11,903 0 900 31.28 1,700 31.29 31.28
PRTY 11,860 11,722 138 100 5.77 500 5.79 5.77
SCOR 11,855 11,655 200 132 1.91 300 1.92 1.92
IUSV 11,842 9,442 2,400 300 58.38 1,500 58.39 58.35
MDSO 11,813 11,413 400 100 91.78 1,120 91.79 91.78
NMRK 11,809 11,802 7 143 10.05 100 10.06 10.04
PBYI 11,792 11,562 230 400 11.28 200 11.35 11.29
DESP 11,790 11,790 0 200 10.78 100 10.81 10.79
AL 11,785 11,735 50 300 43.31 200 43.37 43.31
CVI 11,781 10,914 867 293 43.80 100 43.90 43.85
CXW 11,771 11,286 485 1 17.63 200 17.65 17.63
AFIN 11,766 10,442 1,324 100 13.47 200 13.53 13.51
USAS 11,763 11,763 0 200 2.89 135 2.90 2.91
KMT 11,751 11,641 110 9 31.22 100 31.25 31.11
CCK 11,742 11,741 1 4 62.95 150 63.04 62.98
CBL 11,733 11,733 0 3,000 1.05 1,778 1.06 1.05
PSO 11,732 11,732 0 2,600 10.80 1,800 10.81 10.81
ABC 11,700 11,055 645 264 83.96 63 84.09 84.03
REAL 11,698 11,697 1 200 16.78 200 16.86 16.74
CERN 11,694 11,493 201 150 67.99 150 68.02 68.00
FFIV 11,678 11,673 5 100 137.48 100 137.66 137.50
WOW 11,670 11,570 100 200 6.27 200 6.30 6.28
EEMV 11,657 11,657 0 300 57.81 100 57.83 57.80
SBAC 11,648 11,459 189 100 252.36 103 252.65 252.77
OLED 11,630 11,605 25 100 178.11 100 178.52 178.34
ELAN 11,587 11,150 437 31 28.14 100 28.17 28.17
BGY 11,566 10,931 635 2,200 5.42 200 5.43 5.43
NSTG 11,550 11,542 8 200 22.74 200 22.81 22.75
WBT 11,486 11,486 0 300 17.12 365 17.14 17.13
MPLX 11,467 10,826 641 300 29.06 200 29.16 29.09
BPY 11,453 11,153 300 1,500 20.06 600 20.08 20.06
FHB 11,424 11,424 0 200 27.07 200 27.12 27.09
NTR 11,421 11,021 400 100 51.44 200 51.46 51.44
IRBT 11,412 11,366 46 200 62.95 200 63.16 63.05
PFF 11,391 10,780 611 4,302 37.09 700 37.10 37.09
LEG 11,360 11,152 208 100 41.58 200 41.63 41.51
PRGO 11,356 11,330 26 150 55.57 150 55.64 55.56
YETI 11,347 10,330 1,017 100 29.75 900 29.82 29.75
FPAY 11,343 11,343 0 300 1.44 100 1.53 1.47
ESNT 11,335 11,168 167 100 48.28 100 48.31 48.31
GWW 11,332 11,089 243 100 289.81 100 290.07 289.91
CVGI 11,321 11,021 300 100 7.13 100 7.18 7.14
ORAN 11,313 11,313 0 1,400 15.18 3,200 15.19 15.18
SRE 11,309 11,292 17 2 143.35 100 143.44 143.40
INO 11,261 11,261 0 100 2.54 400 2.55 2.54
SMFG 11,238 11,138 100 1,300 6.94 400 6.95 6.95
SPG 11,225 11,109 116 100 152.58 100 152.71 152.56
SMSI 11,218 11,208 10 174 5.45 100 5.47 5.45
ROL 11,215 11,114 101 400 34.91 300 34.94 34.92
DDD 11,211 11,211 0 617 8.65 65 8.66 8.63
SAIL 11,208 11,107 101 210 21.36 200 21.41 21.34
MDLA 11,197 10,625 572 171 31.75 100 31.96 31.88
DPZ 11,189 10,611 578 100 241.48 100 242.14 241.72
RVLV 11,185 10,508 677 57 24.82 20 25.03 24.91
PARR 11,183 11,183 0 200 22.85 100 22.89 22.82
ENSV 11,145 7,715 3,430 21 0.23 100 0.25 0.24
DGAZ 11,141 11,141 0 100 87.86 100 88.07 87.79
XLRN 11,134 10,933 201 100 44.36 100 44.53 44.32
TECS 11,106 11,106 0 3,500 10.83 1,800 10.84 10.85
ALSN 11,045 11,045 0 300 46.97 25 47.01 46.97
EWN 11,039 11,039 0 100 31.57 3,400 31.58 31.53
CEM 11,029 10,729 300 500 11.62 700 11.64 11.62
EVBG 11,024 11,024 0 100 65.20 100 65.47 65.32
ESRT 11,006 9,682 1,324 179 14.00 100 14.02 14.01
NBIX 10,996 10,996 0 100 98.84 600 99.00 98.95
LONE 10,972 4,500 6,472 400 3.08 100 3.12 3.10
BURL 10,965 10,639 326 4 196.88 8 197.10 196.88
BNTC 10,964 1,902 9,062 100 0.87 100 0.94 0.90
KKR 10,963 10,921 42 100 28.26 100 28.30 28.25
CAKE 10,959 10,959 0 100 42.42 150 42.47 42.44
APY 10,952 10,812 140 42 30.13 100 30.26 30.22
PLCE 10,914 10,810 104 110 84.50 100 84.60 84.52
YUMC 10,905 10,805 100 184 46.50 175 46.54 46.49
SAFM 10,875 10,750 125 100 157.42 3 157.89 157.65
AINV 10,872 10,872 0 213 16.67 100 16.68 16.67
AFMD 10,862 10,850 12 224 3.44 400 3.45 3.44
APRN 10,861 8,261 2,600 100 10.02 200 10.08 9.95
AAP 10,845 10,812 33 34 155.07 100 155.19 155.16
COT 10,787 10,787 0 600 13.19 100 13.20 13.19
EDU 10,775 10,775 0 150 110.13 150 110.44 110.31
GRA 10,773 10,773 0 100 67.26 100 67.32 67.30
TPX 10,755 10,655 100 75 77.98 200 78.15 78.08
VOYA 10,751 10,742 9 25 53.98 100 54.00 53.97
IGIB 10,744 10,744 0 300 57.33 1,700 57.34 57.33
VUG 10,739 8,850 1,889 300 168.22 400 168.26 168.16
TEF 10,732 10,732 0 500 7.33 11,250 7.34 7.33
ESTC 10,728 10,059 669 200 92.24 100 92.76 92.44
FSLY 10,723 9,922 801 100 27.64 100 27.93 27.80
CONN 10,705 10,505 200 200 25.31 200 25.34 25.33
SPAB 10,700 10,400 300 1,500 29.33 1,800 29.35 29.33
HRTX 10,689 10,628 61 100 20.82 400 20.87 20.84
WSM 10,680 10,384 296 200 66.69 200 66.78 66.72
UMPQ 10,679 10,564 115 200 16.71 300 16.73 16.70
HWC 10,667 10,561 106 3 38.77 100 38.80 38.79
VNO 10,658 10,658 0 100 63.30 100 63.34 63.32
YRCW 10,658 10,658 0 500 4.37 400 4.38 4.36
ITE 10,641 10,641 0 5,700 62.01 3,600 62.03 62.07
FTDR 10,638 10,637 1 100 52.39 61 52.45 52.39
OAK 10,609 10,609 0 200 53.32 200 53.33 53.30
ESS 10,603 10,431 172 90 328.98 90 329.31 329.00
HLX 10,571 9,820 751 100 9.41 200 9.48 9.43
NCI 10,554 10,551 3 400 27.91 100 27.92 27.92
TNDM 10,553 10,546 7 200 60.77 200 60.93 60.72
EXEL 10,547 10,447 100 200 19.37 100 19.40 19.34
LSXMK 10,531 9,882 649 30 41.51 100 41.55 41.52
FLO 10,505 9,988 517 200 22.95 300 22.98 22.98
MRKR 10,493 10,493 0 200 5.73 200 5.76 5.74
JPHY 10,492 10,492 0 3,122 51.67 500 51.68 51.68
STL 10,477 10,077 400 100 20.61 100 20.64 20.63
RING 10,473 10,473 0 200 22.59 100 22.61 22.59
CHL 10,442 9,967 475 200 42.10 200 42.12 42.10
CINF 10,427 10,402 25 100 113.68 75 113.76 113.72
RPV 10,396 10,396 0 300 65.71 500 65.74 65.68
AI 10,386 9,735 651 300 5.41 200 5.42 5.41
OII 10,372 9,679 693 200 14.95 200 15.00 14.97
FOSL 10,369 10,269 100 13 12.67 300 12.69 12.66
HTHT 10,353 10,253 100 200 35.94 100 35.97 35.92
SNN 10,344 9,943 401 600 47.46 200 47.50 47.48
PSN 10,341 9,282 1,059 2 36.98 201 37.02 36.98
BDN 10,337 10,335 2 300 14.83 600 14.84 14.84
REGN 10,337 10,330 7 50 285.19 100 285.63 285.37
MYOV 10,335 10,335 0 100 6.15 100 6.20 6.17
KTB 10,334 9,533 801 100 33.48 100 33.84 33.66
TRUE 10,288 10,288 0 501 4.00 339 4.01 4.00
CDXS 10,287 10,193 94 100 14.44 100 14.47 14.41
MINT 10,283 10,283 0 12,200 101.63 23,137 101.64 101.64
CROX 10,279 10,179 100 200 28.90 200 28.95 28.93
UBNK 10,279 10,279 0 600 14.04 1,100 14.06 14.01
TRX 10,212 200 10,012 500 0.79 200 0.80 0.80
AVT 10,192 10,192 0 200 43.84 125 43.89 43.86
SEIC 10,187 10,127 60 100 59.91 100 60.00 59.95
LDOS 10,186 9,711 475 125 86.70 125 86.78 86.75
BZUN 10,169 9,954 215 700 47.68 200 47.76 47.67
RYTM 10,162 10,147 15 100 24.21 200 24.46 24.31
WTTR 10,153 10,053 100 400 9.13 200 9.16 9.04
L 10,143 10,002 141 125 51.22 1 51.23 51.22
SAP 10,121 10,114 7 100 119.18 100 119.23 119.19
R 10,119 10,119 0 100 52.40 100 52.55 52.36
NTES 10,102 9,892 210 100 267.70 100 268.17 268.10
RBS 10,102 10,002 100 4,300 5.10 13,199 5.11 5.11
HDB 10,101 10,095 6 1 103.66 200 103.74 103.66
BL 10,096 10,091 5 127 50.39 100 50.51 50.38
IONS 10,094 10,094 0 100 64.68 100 64.81 64.71
RACE 10,094 9,783 311 100 153.21 165 153.83 153.52
RGNX 10,082 9,407 675 100 39.60 100 39.79 39.69
VFH 10,080 10,080 0 100 70.72 200 70.74 70.69
AMAG 10,050 9,940 110 1 12.06 200 12.15 12.05
BBRE 10,049 10,049 0 900 89.40 1,000 89.43 89.43
BAS 10,033 10,033 0 200 1.76 100 1.78 1.76
GDI 10,000 9,884 116 100 31.18 200 31.21 31.19
RGLD 9,992 9,637 355 100 125.53 3 125.67 125.64
SPYG 9,978 9,839 139 3,200 39.35 100 39.36 39.35
CRH 9,957 9,179 778 100 34.00 400 34.02 33.99
CVBF 9,951 9,751 200 119 21.56 100 21.57 21.52
MBB 9,948 9,905 43 498 107.91 700 107.92 107.89
LEA 9,947 9,947 0 100 120.89 17 121.05 120.90
PUK 9,912 9,912 0 200 36.33 800 36.36 36.34
JKS 9,890 9,890 0 300 20.56 100 20.60 20.59
BCDA 9,884 9,394 490 100 5.79 100 5.98 5.88
AEMD 9,869 9,369 500 300 0.28 1,633 0.28 0.28
XON 9,860 9,860 0 100 6.44 200 6.45 6.43
BYD 9,850 9,850 0 200 26.95 18 27.00 26.92
KSU 9,831 9,334 497 125 131.98 225 132.08 132.01
PLM 9,808 1,000 8,808 200 0.34 500 0.36 0.34
VAR 9,807 9,358 449 1 117.76 146 117.88 117.80
AERI 9,785 9,492 293 100 23.33 100 23.44 23.37
NOMD 9,777 9,577 200 200 21.51 200 21.55 21.55
AMP 9,775 9,729 46 200 145.21 90 145.28 145.21
VKTX 9,766 9,644 122 300 7.43 200 7.46 7.43
VCSH 9,757 9,630 127 200 80.66 2,371 80.67 80.66
G 9,742 9,658 84 89 39.68 300 39.71 39.70
VXUS 9,737 9,637 100 4,500 52.32 100 52.33 52.32
PAA 9,716 9,309 407 300 21.97 100 21.99 21.98
TALO 9,715 9,449 266 100 23.93 100 24.16 23.94
HUM 9,707 9,672 35 19 274.37 19 274.72 274.47
HIW 9,698 9,698 0 100 44.89 100 44.94 44.90
NAT 9,697 9,697 0 900 1.99 400 2.00 1.98
TEO 9,694 9,594 100 200 9.75 200 9.82 9.77
AVLR 9,680 9,670 10 100 73.87 100 73.99 73.98
THO 9,679 9,477 202 100 53.10 200 53.25 53.12
ALK 9,675 9,343 332 81 64.85 81 64.94 64.87
RWT 9,664 9,621 43 600 16.65 200 16.66 16.65
SGMS 9,664 9,664 0 200 23.86 200 23.90 23.84
CTMX 9,653 9,653 0 105 9.22 100 9.31 9.21
DRQ 9,646 9,621 25 100 54.05 18 54.24 53.95
EQIX 9,643 9,632 11 5 556.71 90 557.44 557.43
KYN 9,613 8,834 779 800 15.00 500 15.01 14.98
HT 9,611 9,472 139 1 14.99 100 15.01 14.97
ATNX 9,609 9,309 300 100 14.37 100 14.41 14.36
PBPB 9,596 9,591 5 200 4.75 180 4.78 4.78
OLLI 9,538 9,422 116 100 61.83 100 61.94 61.91
SCHH 9,496 9,396 100 900 46.97 3,900 46.99 46.98
NPTN 9,464 9,459 5 300 6.90 127 6.91 6.91
BID 9,463 9,363 100 100 56.89 350 56.90 56.89
KRC 9,461 9,461 0 90 77.25 91 77.33 77.35
ONDK 9,459 9,459 0 800 3.52 400 3.53 3.53
RGEN 9,441 9,441 0 200 81.23 75 81.58 81.24
ICPT 9,427 9,417 10 100 71.25 200 71.45 71.33
ICSH 9,417 9,417 0 2,200 50.33 20,387 50.34 50.34
MKTX 9,413 8,588 825 75 345.38 75 346.48 346.22
EIDO 9,406 9,406 0 200 25.25 100 25.26 25.26
CIT 9,400 9,300 100 150 45.87 150 45.90 45.83
GSM 9,382 9,382 0 2,400 1.25 1,800 1.28 1.27
SRCL 9,370 9,221 149 100 50.99 150 51.06 51.02
LVGO 9,339 9,144 195 100 23.00 100 23.18 23.15
BMA 9,333 9,233 100 200 24.37 100 24.54 24.45
ARCO 9,329 6,605 2,724 631 6.71 200 6.73 6.72
AVTR 9,321 7,621 1,700 300 15.57 347 15.60 15.60
MSCI 9,307 9,245 62 15 234.01 93 234.16 234.01
CIO 9,294 9,294 0 400 14.09 200 14.10 14.10
CYTK 9,290 9,290 0 101 13.12 100 13.15 13.12
EZA 9,286 9,186 100 300 51.63 200 51.68 51.67
GKOS 9,284 8,591 693 100 70.29 100 70.57 70.35
PGNX 9,279 9,179 100 300 5.74 300 5.76 5.74
ANET 9,273 9,093 180 122 245.14 90 245.34 245.28
TDS 9,272 8,877 395 200 25.96 1 26.01 25.97
ZUMZ 9,272 9,272 0 1 32.48 100 32.55 32.49
NS 9,269 9,265 4 100 29.21 100 29.31 29.17
CSTM 9,265 8,755 510 6 13.66 200 13.71 13.67
IXUS 9,251 9,251 0 3,700 58.18 600 58.19 58.18
ACIW 9,242 9,242 0 100 32.63 100 32.66 32.62
SUPN 9,236 9,218 18 100 28.89 100 28.97 28.83
CHAU 9,235 9,235 0 200 21.77 200 21.78 21.77
TROW 9,227 9,222 5 143 116.07 41 116.17 116.13
GER 9,220 8,060 1,160 700 5.05 300 5.07 5.05
FCN 9,218 8,933 285 1 110.24 200 110.49 110.30
SLDB 9,200 9,000 200 100 10.34 100 10.49 10.43
LPSN 9,197 9,197 0 300 37.49 500 37.63 37.63
ATNM 9,193 9,193 0 200 0.23 100 0.23 0.23
NWS 9,190 9,079 111 200 14.49 200 14.50 14.49
BTU 9,185 9,185 0 200 18.79 100 18.82 18.81
IPI 9,178 9,171 7 1,200 3.64 200 3.65 3.65
MDC 9,139 9,139 0 12 42.19 100 42.24 42.22
DELL 9,138 9,138 0 10 53.37 100 53.49 53.38
GCP 9,128 9,128 0 200 21.00 100 21.03 21.00
TAK 9,127 8,927 200 101 17.32 200 17.33 17.33
QTS 9,119 9,092 27 102 49.11 300 49.13 49.15
VLRS 9,098 9,091 7 10 10.07 200 10.09 10.08
NEWM 9,096 8,996 100 1 8.83 110 8.84 8.83
BLCM 9,089 9,089 0 500 1.16 673 1.18 1.18
SHLX 9,082 8,804 278 100 21.46 100 21.50 21.48
SFL 9,076 8,754 322 100 14.24 5 14.25 14.25
VLUE 9,061 9,061 0 100 83.63 700 83.65 83.56
CYBR 9,055 8,955 100 100 102.96 100 103.46 103.21
BECN 9,052 9,052 0 200 34.63 100 34.67 34.57
JPS 9,051 7,651 1,400 1,109 9.78 4,000 9.80 9.78
RRR 9,024 8,958 66 100 22.17 200 22.23 22.21
IVE 9,020 9,020 0 200 120.33 700 120.36 120.27
VVV 9,012 8,264 748 200 21.86 300 21.88 21.86
DDS 9,005 8,988 17 100 61.77 1 62.12 62.10
SNSS 9,001 9,001 0 100 0.87 100 0.91 0.87
TTT 9,000 9,000 0 200 16.01 200 16.06 16.11
BVN 8,998 6,623 2,375 100 14.47 100 14.51 14.51
HAIN 8,998 8,898 100 105 22.55 200 22.57 22.55
SSL 8,989 8,860 129 200 19.75 200 19.78 19.76
FLOT 8,988 8,988 0 1,853 50.92 12,527 50.93 50.92
GLOG 8,945 8,937 8 111 14.26 200 14.30 14.27
MRTX 8,926 8,926 0 100 88.11 100 88.54 88.44
NVCR 8,909 8,599 310 1 80.18 100 80.44 80.19
BKE 8,881 8,625 256 240 20.68 200 20.73 20.74
WIFI 8,874 8,874 0 200 12.96 200 13.00 12.92
RUBI 8,838 8,238 600 30 9.38 1 9.40 9.34
BCPC 8,835 8,834 1 90 103.15 90 103.89 103.39
TOCA 8,831 8,738 93 100 0.88 100 0.89 0.89
BHVN 8,822 8,722 100 190 47.13 8 47.26 47.16
NBEV 8,815 8,815 0 900 3.21 250 3.23 3.21
PBA 8,807 7,882 925 200 36.87 200 36.89 36.88
AXDX 8,803 8,708 95 200 19.29 200 19.44 19.49
WWE 8,802 8,416 386 100 75.14 74 75.39 75.20
LAD 8,789 8,774 15 75 132.74 19 133.23 133.06
ASB 8,774 8,772 2 18 20.23 200 20.25 20.21
OFC 8,758 8,758 0 200 29.15 200 29.19 29.18
TILE 8,740 8,740 0 100 12.79 100 12.86 12.78
SINT 8,734 3,634 5,100 100 2.33 100 2.38 2.34
HAS 8,665 8,536 129 42 119.54 125 119.64 119.56
ATRA 8,662 8,262 400 100 15.57 200 15.71 15.62
DCI 8,647 8,647 0 100 52.32 100 52.38 52.29
PLAY 8,642 8,541 101 200 40.97 150 41.05 40.97
FAF 8,641 8,641 0 100 57.85 100 57.88 57.93
FTSI 8,641 8,641 0 1,500 3.29 100 3.31 3.31
AMG 8,624 8,547 77 100 86.59 100 86.68 86.66
HUBS 8,620 8,439 181 90 161.86 30 162.29 161.84
QTT 8,600 5,900 2,700 556 4.12 1,000 4.13 4.12
LTHM 8,584 8,514 70 200 7.54 200 7.56 7.54
PTC 8,578 8,578 0 200 67.00 100 67.05 66.95
ETR 8,576 8,197 379 14 114.97 200 115.02 115.03
CDW 8,552 8,218 334 100 114.20 100 114.32 114.24
MTH 8,552 8,531 21 100 69.37 100 69.62 69.62
ICHR 8,525 8,525 0 100 25.99 200 26.16 26.05
CNK 8,524 8,524 0 200 38.46 300 38.52 38.50
NERV 8,524 8,423 101 200 8.02 100 8.07 8.03
MC 8,523 8,022 501 100 34.16 48 34.23 34.16
VIG 8,518 7,477 1,041 100 120.16 800 120.19 120.14
SJR 8,514 8,456 58 100 20.06 400 20.07 20.04
ONTX 8,505 8,505 0 300 1.86 200 1.90 1.85
STMP 8,462 8,462 0 200 75.89 200 76.20 76.19
CORT 8,449 8,449 0 200 13.32 9 13.34 13.32
SUPV 8,445 8,445 0 100 2.89 500 2.91 2.89
AKR 8,441 8,441 0 1 28.20 100 28.22 28.21
SCHE 8,424 8,025 399 4,900 25.64 2,700 25.65 25.64
WAFD 8,424 8,393 31 100 38.10 25 38.19 38.18
CLGX 8,423 8,423 0 100 45.92 100 45.97 45.95
TRI 8,422 8,422 0 70 67.82 200 67.86 67.82
GIII 8,420 8,420 0 100 24.83 22 24.87 24.82
MCF 8,414 8,414 0 100 1.61 100 1.65 1.63
WKHS 8,402 8,402 0 100 3.24 600 3.25 3.25
PAYC 8,395 8,395 0 44 216.28 90 216.65 216.46
NTLA 8,385 8,185 200 200 14.93 100 15.01 14.95
TPB 8,374 8,273 101 100 27.01 100 27.25 27.10
TRVG 8,372 7,172 1,200 200 4.46 100 4.48 4.51
URTY 8,362 8,262 100 400 73.32 100 73.38 73.07
DIG 8,348 8,348 0 700 26.11 100 26.14 26.03
TDOC 8,348 8,297 51 1 68.63 200 68.94 68.69
MDP 8,342 8,263 79 100 36.09 1 36.17 36.15
AGZ 8,340 8,200 140 100 115.74 100 115.82 115.76
FXC 8,325 8,225 100 400 74.37 200 74.38 74.25
DOMO 8,318 8,218 100 100 17.34 600 17.54 17.38
CSF 8,300 8,300 0 2,100 36.43 1,000 36.49 36.46
UPWK 8,276 8,076 200 100 14.72 1 14.77 14.68
TWM 8,268 8,219 49 3,000 14.22 4,000 14.23 14.27
CARG 8,266 8,066 200 300 34.56 200 34.61 34.47
CTAS 8,257 8,255 2 90 249.85 137 250.07 249.96
CRCM 8,255 8,255 0 200 10.04 105 10.06 10.03
ISRG 8,251 6,875 1,376 90 530.78 2 531.19 531.17
DBO 8,248 8,126 122 4,200 10.06 4,200 10.07 10.01
CIH 8,216 3,436 4,780 100 4.81 100 4.89 4.86
MEET 8,197 8,197 0 241 3.39 100 3.40 3.38
PIRS 8,192 8,011 181 200 5.49 200 5.53 5.51
EB 8,179 8,179 0 100 19.30 10 19.38 19.26
CNAT 8,154 7,754 400 40 0.38 200 0.39 0.39
GSG 8,150 8,150 0 15,800 15.66 400 15.68 15.62
PLNT 8,147 8,147 0 200 62.86 13 62.93 62.91
XPO 8,147 8,147 0 100 73.45 150 73.61 73.46
IGE 8,123 8,123 0 1,900 30.40 1,900 30.42 30.25
SNDL 8,120 7,820 300 100 8.72 200 8.81 8.77
CAL 8,118 7,913 205 200 21.99 200 22.11 21.95
BRO 8,115 8,011 104 100 36.57 28 36.60 36.59
MRCY 8,106 8,106 0 100 83.27 75 83.43 83.16
AHH 8,100 1,400 6,700 90 18.30 190 18.35 18.33
BJRI 8,095 8,095 0 100 38.18 134 38.31 38.20
RLJ 8,061 7,669 392 100 17.41 100 17.44 17.38
HCSG 8,054 8,049 5 200 25.56 200 25.60 25.58
QUAL 8,050 7,567 483 900 93.07 600 93.09 93.08
ITM 8,049 8,049 0 3,900 49.97 300 49.98 49.98
BKU 8,047 8,016 31 100 33.44 90 33.47 33.45
WYND 8,042 8,042 0 200 47.27 200 47.31 47.29
THD 8,034 7,934 100 100 91.23 100 91.33 91.21
ALV 8,027 8,027 0 100 78.02 100 78.11 78.06
RIGL 8,020 8,020 0 3,187 1.69 200 1.70 1.70
USHY 8,010 8,010 0 1,300 41.03 500 41.05 41.03
EMLC 8,008 7,838 170 300 33.23 300 33.24 33.23
IJH 8,007 6,601 1,406 300 196.09 100 196.13 195.87
AAOI 8,002 8,002 0 400 10.97 300 11.02 10.99
CBSH 7,996 7,926 70 1 61.11 40 61.17 61.12
SIVB 7,988 7,813 175 100 211.94 25 212.46 212.17
HUYA 7,980 7,979 1 30 24.50 100 24.61 24.61
RWM 7,974 7,922 52 900 39.34 3,300 39.35 39.41
CE 7,969 7,967 2 100 123.22 100 123.38 123.34
MKC 7,966 7,950 16 1 160.37 19 160.54 160.44
MATX 7,960 7,500 460 100 40.22 100 40.53 40.31
WCG 7,955 7,541 414 300 268.73 200 269.07 268.80
IOTS 7,944 7,940 4 100 10.94 200 10.98 10.97
TGH 7,944 7,629 315 100 11.20 90 11.23 11.23
FII 7,942 7,942 0 200 32.13 13 32.22 32.21
CCC 7,930 7,930 0 100 17.04 300 17.10 17.04
GLDM 7,924 7,924 0 41,100 14.98 40,100 14.99 14.98
FLS 7,923 7,812 111 300 48.59 100 48.64 48.50
CHKP 7,901 7,901 0 100 110.27 100 110.39 110.34
UCTT 7,899 7,799 100 200 16.44 200 16.51 16.44
BRY 7,894 7,870 24 100 10.40 100 10.52 10.46
TUP 7,888 7,763 125 100 15.02 200 15.04 15.01
PTMC 7,887 7,887 0 2,300 29.43 9,800 29.47 29.40
SPEM 7,872 7,772 100 1,600 34.95 2,100 34.96 34.94
EVC 7,841 7,841 0 200 3.28 400 3.29 3.27
FSS 7,824 7,710 114 90 32.91 90 32.96 32.88
EWBC 7,818 7,697 121 18 44.83 100 44.89 44.80
OMF 7,804 7,704 100 1 37.68 300 37.71 37.70
NYF 7,800 7,800 0 100 56.84 1,000 56.91 56.83
TBF 7,796 7,796 0 17,000 19.41 8,500 19.42 19.45
CDK 7,791 7,788 3 3 45.75 150 45.81 45.71
VHC 7,789 5,856 1,933 100 6.20 307 6.24 6.23
PAGP 7,760 7,675 85 200 22.57 100 22.59 22.58
ZYXI 7,744 7,344 400 100 9.10 100 9.20 9.16
UHS 7,739 7,637 102 101 151.45 100 151.57 151.50
CMO 7,738 7,738 0 1,300 7.51 800 7.52 7.51
KEM 7,729 7,729 0 200 19.21 400 19.32 19.25
WMS 7,729 7,729 0 100 33.24 100 33.28 33.20
BHF 7,721 7,721 0 200 39.46 200 39.54 39.47
PGRE 7,718 7,447 271 105 13.18 400 13.19 13.19
AGS 7,714 7,614 100 100 11.12 300 11.28 11.22
ARAY 7,713 7,613 100 869 3.16 500 3.18 3.17
MAMS 7,700 7,700 0 1,200 11.99 300 12.02 12.01
HLIT 7,687 7,687 0 377 6.71 200 6.72 6.71
FRAN 7,685 5,805 1,880 100 14.70 100 14.89 14.85
EVRI 7,682 5,128 2,554 100 8.87 200 8.96 8.91
CJJD 7,676 7,476 200 233 1.28 100 1.33 1.28
OIS 7,674 7,412 262 200 14.66 85 14.79 14.67
BBW 7,673 7,673 0 100 3.12 100 3.14 3.14
BBUS 7,665 7,265 400 2,500 54.07 2,500 54.08 54.09
ARKK 7,654 4,828 2,826 700 45.39 600 45.43 45.34
CSM 7,633 7,133 500 1,400 71.61 500 71.64 71.54
RMD 7,625 7,611 14 100 133.37 100 133.51 133.41
TNXP 7,617 6,290 1,327 2,900 0.47 100 0.53 0.50
AXNX 7,614 6,504 1,110 100 32.00 100 32.64 32.53
ROAN 7,604 7,577 27 200 1.58 1,400 1.61 1.56
SPYV 7,590 7,492 98 2,400 32.29 2,800 32.30 32.28
FLT 7,569 7,546 23 10 295.44 100 295.57 295.47
MTNB 7,558 7,558 0 100 0.65 200 0.66 0.65
GTT 7,556 7,079 477 100 9.38 200 9.41 9.38
CSLT 7,554 7,554 0 300 1.65 1,900 1.67 1.66
WCN 7,551 7,551 0 100 89.26 100 89.32 89.32
ABEO 7,548 7,548 0 200 2.85 300 2.87 2.83
TVTY 7,537 7,537 0 200 18.74 200 18.79 18.75
MYOK 7,530 7,505 25 200 52.27 200 52.85 52.46
BC 7,509 7,065 444 100 53.47 20 53.53 53.45
PEN 7,509 7,371 138 100 152.14 100 152.54 152.05
TNAV 7,503 7,309 194 100 5.14 100 5.15 5.14
KMF 7,500 7,300 200 400 11.14 300 11.17 11.13
BZH 7,499 7,481 18 1 14.00 100 14.03 14.01
BANC 7,492 7,492 0 500 14.18 100 14.24 14.19
IRTC 7,486 7,486 0 100 79.90 100 80.27 80.02
TCO 7,474 7,474 0 3 41.28 100 41.33 41.28
CTLT 7,472 7,088 384 100 50.79 255 50.85 50.85
NML 7,468 5,620 1,848 718 7.21 300 7.22 7.19
TRMB 7,464 7,462 2 200 39.34 200 39.38 39.33
ELF 7,454 7,454 0 100 16.06 78 16.09 16.09
SWK 7,447 7,356 91 38 142.31 100 142.43 142.22
FOMX 7,444 7,244 200 200 3.44 200 3.46 3.44
WPC 7,431 7,140 291 3 88.26 100 88.42 88.31
APPN 7,426 7,426 0 100 49.05 100 49.23 49.09
SHOO 7,425 7,425 0 125 35.30 125 35.37 35.34
PHYS 7,414 7,414 0 1,700 12.03 1,100 12.04 12.05
PB 7,412 7,412 0 200 71.05 100 71.17 70.96
ACRX 7,393 7,393 0 200 2.72 700 2.73 2.72
KLIC 7,384 7,384 0 100 22.66 300 22.68 22.66
PII 7,381 7,320 61 100 90.17 100 90.38 90.26
MELI 7,380 7,072 308 100 558.46 100 559.48 557.24
VRA 7,376 7,276 100 100 9.78 100 9.82 9.79
PNM 7,365 7,051 314 1 50.41 100 50.45 50.42
AVAV 7,361 7,161 200 2 62.50 100 62.64 62.53
CBAT 7,350 7,350 0 200 0.90 100 0.91 0.91
GREK 7,343 5,543 1,800 3,300 9.37 786 9.38 9.37
SPSB 7,341 7,341 0 1,152 30.74 3,601 30.75 30.73
KBWB 7,338 7,338 0 300 51.90 1,300 51.92 51.80
WEX 7,325 7,125 200 23 208.38 129 208.80 208.80
BOOT 7,305 7,305 0 29 36.94 200 37.07 36.95
MESA 7,290 7,286 4 100 7.28 20 7.32 7.30
BPT 7,280 7,196 84 300 9.76 300 9.84 9.76
CCEP 7,277 7,050 227 200 55.66 365 55.71 55.71
OCSL 7,265 7,265 0 1,100 5.20 700 5.22 5.21
SOGO 7,260 7,260 0 1,000 5.19 1,200 5.20 5.19
IPHI 7,256 7,255 1 100 63.21 100 63.36 63.20
IGSB 7,244 7,244 0 610 53.43 3,924 53.44 53.44
AT 7,242 7,242 0 1,000 2.48 1,000 2.49 2.49
BDX 7,223 7,165 58 100 259.59 100 259.75 259.58
DGLD 7,206 7,206 0 200 29.30 37 29.32 29.31
MWA 7,201 7,101 100 110 11.00 100 11.01 10.98
KMPH 7,200 7,100 100 100 0.80 100 0.88 0.85
INOV 7,188 7,188 0 200 17.14 100 17.18 17.13
MTB 7,188 7,170 18 2 156.83 32 156.96 156.83
MBI 7,178 7,178 0 100 9.60 200 9.61 9.60
CGNX 7,175 7,107 68 2 49.55 1 49.60 49.44
GCI 7,167 7,060 107 100 10.56 100 10.57 10.56
MEIP 7,155 7,155 0 205 1.95 100 1.97 1.96
CHRS 7,144 6,486 658 200 19.89 200 19.97 19.84
AUPH 7,132 6,863 269 500 6.37 300 6.40 6.38
HMSY 7,129 6,828 301 100 37.94 100 38.02 37.97
AON 7,113 6,902 211 31 194.00 90 194.16 194.17
KOPN 7,103 6,103 1,000 60 0.74 300 0.75 0.74
SJM 7,103 6,240 863 100 108.09 100 108.19 108.23
GVA 7,095 6,712 383 100 33.23 1 33.41 33.27
RMTI 7,077 7,076 1 301 3.26 100 3.27 3.25
USOD 7,070 7,070 0 100 3.33 100 3.38 3.39
OGE 7,066 6,508 558 100 44.24 100 44.37 44.35
VNM 7,051 5,751 1,300 300 16.10 300 16.11 16.11
SJI 7,037 6,737 300 100 32.44 100 32.48 32.45
LM 7,028 6,894 134 200 38.73 200 38.80 38.74
SUM 7,015 6,909 106 5 22.68 300 22.84 22.68
LFC 7,013 6,283 730 300 12.22 15 12.24 12.23
PEB 7,004 6,864 140 200 28.13 200 28.19 28.14
RVEN 7,000 7,000 0 100 4.95 48,600 5.05 5.06
SPR 6,987 6,721 266 100 85.09 6 85.15 85.16
WAT 6,967 6,855 112 100 229.80 17 229.91 229.85
WHR 6,966 6,855 111 35 148.15 35 148.32 148.29
BG 6,942 6,940 2 200 57.45 17 57.51 57.47
BERY 6,931 6,831 100 100 39.81 1 39.86 39.80
FLDM 6,925 6,725 200 200 5.51 500 5.54 5.50
CFX 6,924 6,351 573 100 29.77 200 29.85 29.78
LTXB 6,913 6,893 20 164 43.82 100 43.86 43.83
AAWW 6,907 6,706 201 120 25.66 1 25.70 25.60
SQM 6,906 6,906 0 200 27.84 3,000 27.90 27.86
AKTS 6,893 6,893 0 5 7.85 100 7.89 7.84
EXPD 6,875 6,482 393 100 74.67 100 74.73 74.66
HQY 6,864 6,763 101 100 61.50 100 61.68 61.46
DLB 6,831 5,905 926 2 64.11 100 64.18 64.13
RP 6,819 6,819 0 30 62.94 100 63.02 62.82
ZYNE 6,818 6,700 118 100 11.29 150 11.33 11.24
ATO 6,815 6,714 101 100 110.67 100 110.75 110.70
RUSS 6,814 6,714 100 2,500 9.57 300 9.60 9.63
CMPR 6,811 6,801 10 100 130.01 100 130.92 130.42
WRB 6,801 6,791 10 1 71.72 4 71.79 71.75
ALLK 6,797 6,782 15 100 87.11 137 87.71 87.21
MCRB 6,797 6,797 0 100 3.57 200 3.58 3.57
FBP 6,795 6,795 0 200 10.01 200 10.03 10.01
MCO 6,792 6,494 298 5 216.49 25 216.67 216.62
MRNS 6,790 6,785 5 200 1.75 200 1.77 1.76
NMIH 6,780 6,780 0 100 27.49 138 27.58 27.48
GEO 6,776 6,776 0 200 17.79 100 17.82 17.76
RDFN 6,775 6,775 0 200 18.42 100 18.48 18.40
FMBI 6,768 6,767 1 100 19.83 150 19.84 19.83
GEL 6,760 6,488 272 100 22.70 100 22.76 22.71
TRUP 6,758 6,758 0 105 27.49 100 27.59 27.49
ITA 6,729 6,729 0 100 229.14 1,100 229.23 229.11
VNE 6,725 6,725 0 200 17.47 100 17.53 17.51
CELH 6,720 6,720 0 206 3.77 100 3.79 3.79
LIT 6,720 6,420 300 200 24.88 200 24.90 24.88
HMC 6,718 6,618 100 500 26.83 300 26.85 26.83
APLS 6,716 6,716 0 100 25.90 100 25.98 25.95
FFBC 6,710 6,704 6 100 24.89 100 24.93 24.89
JMUB 6,700 6,700 0 3,600 53.94 1,300 54.02 53.98
ATRS 6,691 6,461 230 600 3.57 400 3.59 3.58
AGIO 6,689 6,683 6 100 36.96 100 37.21 36.99
GSKY 6,683 6,583 100 100 7.70 200 7.76 7.74
NRGX 6,678 6,678 0 100 18.56 505 18.57 18.54
RMBS 6,674 6,674 0 5 13.78 100 13.83 13.80
CDNA 6,673 6,497 176 1 23.47 100 23.52 23.45
IEUR 6,668 6,250 418 1,400 45.87 5,800 45.89 45.85
GNW 6,650 6,650 0 1,407 4.42 169 4.43 4.43
OHI 6,645 6,590 55 25 41.43 300 41.45 41.43
DECK 6,638 6,544 94 100 145.02 140 145.29 145.07
EPRT 6,635 6,163 472 300 22.72 100 22.82 22.81
ANH 6,625 6,625 0 1,000 3.38 700 3.39 3.38
HTH 6,619 6,619 0 100 24.74 100 24.78 24.74
ORTX 6,612 6,391 221 100 15.93 230 16.02 16.00
RTRX 6,612 6,612 0 100 12.04 100 12.10 12.07
TEX 6,605 6,502 103 100 27.32 200 27.37 27.25
TGTX 6,603 6,603 0 200 6.56 200 6.58 6.54
LPG 6,591 6,591 0 100 10.39 100 10.44 10.40
SIEN 6,585 6,585 0 200 6.94 200 6.95 6.93
SEAC 6,583 2,532 4,051 100 2.98 100 3.02 2.98
DRIP 6,579 5,712 867 100 58.82 100 58.98 58.90
BSBR 6,574 6,274 300 700 10.75 600 10.76 10.75
IGLB 6,562 6,462 100 100 65.04 2,000 65.08 64.98
SWAV 6,561 6,557 4 45 34.25 100 34.43 34.13
PHG 6,560 5,902 658 500 48.23 900 48.26 48.20
KODK 6,538 6,538 0 200 2.78 881 2.82 2.81
SRC 6,535 6,435 100 150 47.66 200 47.70 47.69
MASI 6,530 6,411 119 5 152.29 100 152.78 152.36
IIVI 6,520 6,420 100 100 40.59 140 40.65 40.58
WSC 6,520 6,520 0 218 16.06 100 16.08 16.07
DSLV 6,509 6,509 0 2,200 16.63 1,800 16.65 16.59
AIZ 6,505 6,294 211 100 126.98 241 127.13 127.04
CRUS 6,493 6,413 80 100 54.89 100 55.02 54.82
NVT 6,481 6,476 5 112 21.90 100 21.93 21.90
LOCO 6,473 6,473 0 200 11.58 100 11.60 11.60
VO 6,470 4,319 2,151 200 169.31 300 169.36 169.30
AFYA 6,454 6,454 0 100 23.28 100 23.45 23.45
PETS 6,453 6,453 0 200 18.07 200 18.10 18.06
SOXX 6,444 6,212 232 100 216.90 200 216.98 216.87
MOG.A 6,441 6,113 328 100 87.44 100 87.82 87.69
BLUE 6,440 6,028 412 100 106.25 100 107.11 106.32
AREX 6,430 6,430 0 100 0.19 6,834 0.19 0.19
SC 6,421 6,414 7 200 26.16 83 26.18 26.17
VFF 6,421 6,021 400 200 11.24 100 11.28 11.17
BBEU 6,415 6,415 0 14,300 23.72 29,300 23.74 23.73
ACWV 6,407 6,407 0 1,100 94.16 200 94.23 94.19
ANAB 6,407 6,324 83 100 44.96 100 45.37 45.17
LSCC 6,404 6,365 39 2 21.02 200 21.07 21.03
ARNA 6,403 6,403 0 100 51.77 100 52.00 51.88
DBE 6,394 6,394 0 4,200 14.17 4,000 14.20 14.27
GPC 6,378 6,374 4 55 97.46 4 97.54 97.48
GNLN 6,373 4,723 1,650 200 3.84 100 3.87 3.87
TBBK 6,371 6,371 0 75 10.33 100 10.36 10.37
JFIN 6,370 6,250 120 100 17.55 100 18.12 17.99
ZBRA 6,354 6,327 27 100 208.14 50 208.54 208.37
PZZA 6,352 5,852 500 200 53.07 200 53.13 53.11
APLE 6,342 6,237 105 511 16.33 300 16.35 16.32
VCYT 6,340 6,340 0 100 25.62 100 25.72 25.55
CNO 6,336 6,236 100 300 15.96 500 15.98 15.93
EVR 6,327 6,317 10 100 83.63 100 83.77 83.53
VXF 6,318 6,318 0 200 119.28 200 119.32 119.00
INPX 6,312 6,312 0 7,017 0.14 1,100 0.14 0.14
FUN 6,302 5,343 959 100 54.83 200 54.98 54.83
CFRX 6,300 6,200 100 500 0.38 100 0.42 0.41
ALDX 6,297 6,297 0 100 5.88 300 5.91 5.88
TITN 6,295 6,295 0 100 14.95 100 15.04 14.98
ALLE 6,292 6,282 10 100 102.21 100 102.33 102.20
SONG 6,291 800 5,491 100 5.09 100 5.57 5.27
ALGN 6,290 6,288 2 101 179.39 90 179.54 179.36
TCF 6,279 6,155 124 4 39.88 100 40.05 39.91
SLG 6,270 6,224 46 100 81.20 100 81.30 81.24
HMHC 6,266 6,266 0 200 5.85 200 5.88 5.87
LKSD 6,260 6,260 0 100 1.41 600 1.43 1.41
KRYS 6,256 6,056 200 5 43.72 100 44.46 44.23
IT 6,248 5,752 496 127 137.56 90 137.73 137.66
TDC 6,244 6,018 226 300 32.60 94 32.62 32.59
STAG 6,241 6,240 1 200 29.86 300 29.91 29.88
TRXC 6,227 6,227 0 500 0.74 800 0.74 0.74
PODD 6,212 5,936 276 100 144.61 100 144.95 144.74
ABCB 6,207 6,203 4 100 38.77 100 38.86 38.74
SALT 6,202 6,201 1 284 6.57 1,400 6.62 6.54
BBAR 6,192 6,164 28 300 4.20 400 4.22 4.21
CALA 6,184 6,184 0 100 3.99 200 4.02 4.01
VRNT 6,168 6,108 60 100 45.38 100 45.52 45.45
INDY 6,163 1,801 4,362 100 34.57 100 34.60 34.39
SMG 6,149 5,714 435 100 101.68 100 101.88 101.81
GSX 6,142 6,142 0 100 13.55 300 13.58 13.57
CMRX 6,141 6,141 0 197 2.33 200 2.34 2.33
DRD 6,134 5,934 200 200 4.18 200 4.23 4.21
HCI 6,129 6,129 0 5 42.74 100 43.00 42.89
BRKR 6,125 6,125 0 100 42.57 100 42.61 42.60
LE 6,113 6,013 100 1 13.36 200 13.43 13.38
CONE 6,104 6,104 0 1 73.82 11 73.90 73.96
HPP 6,103 6,103 0 200 34.14 200 34.19 34.17
SESN 6,098 6,098 0 200 1.13 2,297 1.14 1.15
NTRA 6,081 5,781 300 1 33.65 100 33.78 33.69
DOYU 6,074 5,974 100 100 9.08 100 9.15 9.12
ASML 6,063 5,599 464 65 246.44 100 246.75 246.36
QGEN 6,055 6,055 0 63 34.11 1 34.13 34.08
BR 6,052 6,052 0 100 125.97 5 126.03 126.02
MKSI 6,047 5,559 488 90 92.43 90 92.69 92.60
PRI 6,036 5,924 112 100 122.37 7 122.50 122.36
CMD 6,028 6,028 0 100 89.42 100 89.84 89.40
UI 6,025 6,025 0 93 116.08 100 116.21 116.05
LW 6,019 6,009 10 42 73.60 42 73.69 73.67
ASC 6,017 6,017 0 100 6.98 300 7.02 7.00
MIC 6,013 6,012 1 1 38.77 200 38.85 38.75
IIPR 6,008 5,907 101 100 93.29 44 93.59 93.28
EKSO 6,000 6,000 0 100 0.52 100 0.56 0.55
BLD 5,999 5,894 105 100 94.07 100 94.56 93.81
HEI 5,996 5,766 230 90 130.30 2 130.45 130.44
PSLV 5,985 4,204 1,781 1,300 6.54 1,100 6.56 6.53
EURN 5,960 5,960 0 300 8.62 300 8.68 8.68
EMO 5,957 4,957 1,000 15 8.95 200 8.98 8.95
NAV 5,951 5,874 77 300 28.65 300 28.76 28.61
UGLD 5,945 5,945 0 100 141.21 100 141.28 141.07
ASRT 5,902 5,902 0 603 1.34 1,300 1.35 1.35
AYR 5,896 5,895 1 200 23.38 200 23.42 23.34
EVM 5,893 200 5,693 100 11.13 100 11.24 11.18
DOX 5,889 5,885 4 272 66.16 200 66.33 66.30
SBNY 5,885 5,803 82 100 120.96 55 121.18 121.00
MSG 5,883 4,990 893 90 269.63 1 270.43 270.18
MLM 5,877 5,851 26 90 265.77 10 266.04 265.86
ARW 5,866 5,866 0 100 75.34 100 75.43 75.43
TMCX 5,860 5,860 0 200 10.41 85 10.42 10.42
KEX 5,855 5,782 73 100 82.04 100 82.28 82.04
CSFL 5,846 5,488 358 101 24.61 100 24.65 24.61
IWO 5,842 5,842 0 600 202.16 200 202.24 201.93
BPFH 5,834 5,833 1 400 11.92 200 11.93 11.93
EPC 5,812 5,812 0 100 33.43 100 33.48 33.44
SCS 5,811 5,731 80 200 16.70 200 16.72 16.69
MDGL 5,799 5,791 8 100 96.39 100 97.14 96.21
RCM 5,788 5,788 0 4 10.46 100 10.49 10.47
ZN 5,780 900 4,880 100 0.28 100 0.36 0.32
MCFT 5,778 5,778 0 200 14.41 100 14.48 14.27
ZG 5,772 5,772 0 200 31.78 220 31.83 31.81
GDS 5,770 5,770 0 100 42.75 200 42.83 42.75
FRPT 5,769 5,766 3 90 51.81 90 52.18 51.96
NVEE 5,767 5,767 0 100 72.88 100 73.31 72.94
RCII 5,764 5,764 0 1 25.82 100 25.85 25.82
KBR 5,746 5,746 0 200 26.12 300 26.31 26.21
NDLS 5,746 5,746 0 412 6.17 400 6.20 6.18
TAST 5,746 5,746 0 100 8.77 1 8.79 8.78
TW 5,743 5,743 0 100 39.44 100 39.68 39.68
RJF 5,730 5,728 2 100 86.68 50 86.74 86.74
VSLR 5,723 4,828 895 4 7.86 100 7.88 7.87
CDAY 5,722 5,580 142 100 52.06 100 52.31 52.39
TAC 5,718 5,418 300 3,100 6.48 700 6.49 6.49
IBKC 5,717 5,703 14 3 75.78 100 75.85 75.78
HI 5,701 5,579 122 100 31.37 100 31.41 31.32
FLNT 5,700 5,700 0 300 2.86 200 2.89 2.88
VIST 5,700 5,400 300 100 5.12 100 5.20 5.14
MERC 5,696 5,497 199 100 13.55 200 13.59 13.58
FR 5,695 5,417 278 200 39.48 200 39.53 39.51
SHW 5,684 5,329 355 90 537.62 90 538.52 538.30
BPOP 5,675 5,675 0 100 54.17 100 54.23 54.17
SGEN 5,669 5,361 308 100 70.15 2 70.26 70.20
RARX 5,668 5,659 9 100 24.93 100 25.10 25.02
CP 5,664 5,564 100 9 232.60 100 232.69 232.68
COLL 5,653 5,091 562 2 12.41 200 12.51 12.48
AROC 5,651 5,544 107 100 10.71 100 10.73 10.70
STXS 5,650 5,250 400 100 4.16 100 4.62 4.43
FG 5,644 5,644 0 300 8.00 200 8.02 8.02
CSIQ 5,641 5,641 0 200 21.74 200 21.78 21.72
IWB 5,641 5,641 0 100 166.52 300 166.57 166.46
HCHC 5,637 5,437 200 168 2.43 200 2.45 2.43
TXG 5,636 5,396 240 100 57.37 200 58.20 57.85
HA 5,634 5,633 1 2 27.90 200 27.96 27.86
VIRT 5,631 5,631 0 5 20.53 2 20.55 20.57
ROP 5,623 5,555 68 100 360.23 90 360.64 360.36
STRA 5,623 5,598 25 190 154.89 5 156.44 155.18
QURE 5,620 5,070 550 100 47.14 100 47.46 47.22
ANIP 5,608 5,608 0 90 72.93 90 73.72 73.33
AME 5,600 5,585 15 100 90.50 301 90.56 90.57
TYL 5,599 5,364 235 75 259.70 75 260.26 260.29
BSAC 5,595 5,058 537 200 28.85 200 28.93 28.92
IBML 5,582 5,582 0 7,000 25.61 1,300 25.67 25.65
CRSP 5,580 5,580 0 150 49.50 150 49.83 49.60
PRSP 5,578 5,478 100 100 26.13 100 26.25 26.22
SINA 5,572 5,449 123 205 44.45 100 44.51 44.49
IDXX 5,563 5,561 2 97 271.81 100 272.17 272.00
NEO 5,557 5,557 0 200 21.54 200 21.71 21.60
SSW 5,539 5,415 124 200 11.19 800 11.23 11.22
VCRA 5,537 5,431 106 100 24.46 100 24.63 24.55
UTHR 5,530 5,520 10 100 82.44 100 82.70 82.37
MSL 5,527 5,527 0 4 11.40 100 11.44 11.38
POST 5,526 5,521 5 100 108.87 100 109.09 109.01
SVMK 5,514 4,714 800 1 17.80 100 17.87 17.81
MOD 5,513 5,513 0 100 11.35 107 11.39 11.33
JILL 5,510 5,510 0 400 2.07 300 2.08 2.09
BSCM 5,500 5,500 0 5,200 21.41 5,000 21.42 21.42
SNCR 5,499 5,499 0 5 6.14 100 6.15 6.14
LECO 5,496 5,481 15 100 88.96 100 89.32 88.98
SAH 5,496 5,463 33 75 29.25 200 29.33 29.25
TDY 5,495 5,494 1 90 320.87 90 321.39 321.08
HOMB 5,489 5,332 157 200 19.09 200 19.13 19.12
VYGR 5,480 5,380 100 100 17.88 100 18.00 17.86
AVA 5,476 5,472 4 200 47.76 200 47.80 47.77
SWIR 5,467 4,867 600 400 11.17 100 11.19 11.18
JMIA 5,451 5,451 0 1,200 11.17 100 11.31 11.28
KNDI 5,451 4,751 700 620 5.11 500 5.13 5.12
AMCX 5,445 4,645 800 100 50.57 100 50.70 50.63
KRO 5,432 5,332 100 100 12.63 100 12.66 12.64
AMRH 5,431 5,431 0 4,800 0.26 55 0.30 0.29
CPT 5,431 5,411 20 100 109.53 100 109.66 109.61
UMC 5,417 5,138 279 100 2.15 1,000 2.16 2.15
QUOT 5,413 5,413 0 200 8.11 200 8.13 8.12
TKC 5,402 5,202 200 700 5.74 1,231 5.75 5.74
WIX 5,393 5,393 0 1 124.20 100 124.57 124.44
ROG 5,379 5,279 100 100 146.21 100 146.91 145.91
NFG 5,375 5,375 0 102 48.54 1 48.58 48.51
GTLS 5,372 5,372 0 100 67.78 100 68.57 67.80
USLV 5,371 5,371 0 300 99.21 300 99.40 99.41
OMER 5,365 5,365 0 150 18.92 13 19.01 18.94
TUSK 5,365 5,265 100 100 3.30 1,800 3.34 3.30
SATS 5,358 4,756 602 100 39.11 143 39.17 39.15
CUZ 5,351 5,251 100 7 35.74 2 35.78 35.77
DXCM 5,344 5,344 0 100 152.41 1 152.73 152.46
BPR 5,337 5,337 0 300 20.05 100 20.07 20.05
CLM 5,336 5,336 0 400 11.34 300 11.35 11.34
FATE 5,336 5,236 100 200 17.57 200 17.67 17.60
SPWH 5,336 5,236 100 100 4.86 200 4.89 4.88
SGRY 5,334 5,334 0 10 8.07 100 8.10 8.08
PSXP 5,330 5,330 0 86 58.19 100 58.24 58.23
NLS 5,327 5,327 0 700 1.49 500 1.51 1.50
URG 5,320 1,300 4,020 1,700 0.60 200 0.61 0.61
DBEU 5,318 5,266 52 11,200 29.51 4,300 29.52 29.52
HONE 5,310 5,310 0 400 10.18 300 10.20 10.19
CVIA 5,306 5,206 100 1,500 2.39 1,700 2.43 2.41
VRSN 5,299 5,286 13 25 189.70 75 189.87 189.72
DAR 5,296 5,296 0 101 20.31 200 20.35 20.33
PCY 5,294 5,294 0 1,200 29.26 400 29.27 29.26
CSL 5,293 4,892 401 90 144.51 90 144.96 144.65
EGHT 5,287 5,188 99 200 23.23 237 23.27 23.28
LLNW 5,278 5,272 6 400 3.18 400 3.19 3.19
CFMS 5,273 5,273 0 700 1.99 800 2.00 2.00
PRTK 5,271 5,067 204 300 4.96 100 5.01 5.00
AQN 5,258 5,258 0 1,100 13.58 800 13.60 13.61
RPD 5,257 5,157 100 100 50.90 27 51.08 51.03
MGNX 5,240 5,148 92 100 13.14 100 13.15 13.15
IAA 5,231 5,039 192 200 43.67 145 43.86 43.71
TREX 5,229 5,119 110 87 87.48 100 87.74 87.54
RARE 5,227 5,200 27 100 45.03 100 45.22 44.99
WWW 5,225 4,967 258 200 28.77 200 28.84 28.77
AY 5,221 5,021 200 150 24.29 150 24.35 24.29
SCPH 5,212 5,102 110 100 7.00 300 7.15 7.14
PRO 5,199 5,129 70 116 61.53 77 61.78 61.67
ROAD 5,196 5,196 0 99 14.70 100 14.90 14.75
GL 5,195 5,192 3 100 93.67 57 93.78 93.73
GTS 5,195 4,395 800 100 16.71 100 16.77 16.70
INT 5,185 5,045 140 125 40.63 7 40.67 40.64
MOV 5,184 4,984 200 100 24.32 100 24.47 24.36
ACC 5,178 3,223 1,955 20 47.17 100 47.21 47.18
CYOU 5,171 5,171 0 100 9.00 200 9.04 9.02
CWEN.A 5,155 5,054 101 300 17.21 100 17.24 17.23
RPM 5,151 5,150 1 100 67.09 101 67.15 67.13
BKI 5,145 4,764 381 100 61.54 100 61.78 61.63
ENBL 5,137 5,137 0 100 12.72 100 12.74 12.73
ANSS 5,129 5,103 26 87 214.73 75 214.90 214.69
ASA 5,125 5,125 0 1,400 12.57 200 12.61 12.55
CEN 5,105 4,605 500 300 7.31 300 7.32 7.31
MEDP 5,094 5,094 0 100 85.59 100 85.97 85.53
TTC 5,094 5,094 0 100 73.71 100 73.83 73.69
BHE 5,080 4,980 100 200 28.83 100 28.90 28.84
INSW 5,072 5,072 0 100 18.83 100 18.96 18.87
MNTA 5,069 5,069 0 200 14.31 1 14.39 14.33
FMC 5,068 5,057 11 15 91.36 100 91.44 91.39
FPRX 5,059 5,059 0 100 5.49 100 5.52 5.50
AMSC 5,047 5,047 0 10 8.73 200 8.81 8.76
PKO 5,047 5,047 0 500 26.27 200 26.35 26.32
RC 5,043 4,943 100 100 16.25 100 16.30 16.25
AZO 5,042 5,042 0 5 1,155.17 76 1,156.29 1,156.38
STKL 5,042 4,942 100 900 2.33 400 2.35 2.34
PD 5,034 4,410 624 200 30.36 100 30.73 30.43
WVE 5,032 4,832 200 100 27.10 100 27.39 27.27
KWR 5,028 5,015 13 75 167.35 200 167.95 167.14
REXR 5,023 4,843 180 100 44.50 100 44.60 44.57
KOD 5,019 4,772 247 100 17.28 100 17.51 17.35
PED 5,019 5,019 0 100 1.64 100 1.74 1.75
BBCA 5,012 5,012 0 1,100 25.30 500 25.31 25.29
MTN 5,009 4,945 64 100 237.67 19 238.34 237.86
WYY 5,000 5,000 0 500 0.32 100 0.36 0.32
NBLX 4,997 4,685 312 95 26.68 500 26.86 27.13
HIBB 4,992 4,953 39 200 19.15 100 19.21 19.11
TKR 4,992 4,992 0 1 44.28 100 44.31 44.27
SNP 4,988 4,403 585 100 61.51 200 61.58 61.54
QNST 4,986 4,850 136 200 12.67 100 12.71 12.68
PAHC 4,975 4,975 0 100 22.57 100 22.72 22.55
AHT 4,972 4,972 0 200 3.03 314 3.04 3.04
DBEF 4,971 4,219 752 25,000 32.18 3,100 32.19 32.19
JACK 4,970 4,913 57 100 89.72 200 89.94 89.74
FNDA 4,966 4,966 0 3,300 38.68 400 38.70 38.66
ALRM 4,943 4,937 6 90 49.59 100 49.65 49.62
SUI 4,939 4,839 100 100 148.36 100 148.52 148.38
EXP 4,927 4,927 0 100 88.20 100 88.49 88.40
DLR 4,926 4,921 5 100 127.16 5 127.28 127.25
HUBB 4,915 4,915 0 129 131.88 1 132.36 131.97
PFNX 4,914 4,913 1 100 10.01 100 10.09 10.04
PHUN 4,904 4,904 0 200 1.75 100 1.77 1.76
PAYS 4,901 4,901 0 300 11.22 400 11.29 11.22
PPR 4,900 4,900 0 2,100 4.65 400 4.66 4.65
JRO 4,890 3,790 1,100 200 9.59 200 9.60 9.60
VBTX 4,888 4,788 100 1 24.98 100 25.04 24.96
KRNY 4,882 4,882 0 100 13.38 100 13.40 13.38
FARM 4,880 4,580 300 100 13.88 100 13.96 13.84
ONB 4,879 4,879 0 200 17.86 100 17.90 17.87
AMPH 4,871 4,796 75 100 21.85 200 21.95 21.83
LPL 4,864 4,436 428 100 6.08 400 6.10 6.08
PBH 4,862 4,838 24 125 34.46 125 34.54 34.43
RDIV 4,858 3,941 917 1,700 38.21 400 38.23 38.16
ATU 4,856 4,855 1 200 25.25 100 25.32 25.21
EBR 4,856 4,854 2 900 10.49 100 10.51 10.50
TCRD 4,847 4,847 0 100 6.64 200 6.68 6.64
FTK 4,845 4,244 601 300 2.46 1,400 2.47 2.46
EFG 4,840 4,840 0 700 80.79 300 80.86 80.81
HGV 4,836 4,141 695 200 33.80 200 33.86 33.78
FEZ 4,832 4,432 400 4,600 37.78 13,100 37.79 37.76
ADAP 4,831 4,831 0 300 1.76 1,500 1.79 1.76
OPTN 4,830 4,830 0 100 8.04 100 8.15 8.07
TU 4,828 3,228 1,600 500 36.28 200 36.30 36.29
SCHD 4,819 4,819 0 100 55.19 1,500 55.20 55.18
LILAK 4,792 4,792 0 20 18.25 100 18.30 18.25
SERV 4,791 4,791 0 250 55.98 150 56.16 56.14
STOK 4,778 2,870 1,908 100 22.75 100 23.81 22.90
ZBH 4,773 4,557 216 100 139.24 100 139.36 139.22
KOF 4,766 4,724 42 100 60.46 100 60.55 60.39
MED 4,765 4,745 20 75 104.69 2 105.73 104.97
REZI 4,761 4,356 405 100 15.36 1 15.40 15.38
DNKN 4,760 4,571 189 200 80.83 200 80.96 80.90
AZPN 4,757 4,757 0 100 125.81 75 126.06 125.90
BIP 4,756 4,656 100 300 47.40 300 47.42 47.37
HEP 4,750 4,750 0 400 25.63 100 25.67 25.66
WHD 4,747 4,692 55 25 31.19 100 31.44 31.23
GFF 4,746 4,746 0 90 21.09 90 21.17 21.11
LKCO 4,742 4,742 0 100 7.05 100 7.10 7.05
TRNO 4,729 4,729 0 200 51.22 100 51.27 51.29
DBVT 4,719 4,609 110 100 9.55 1,900 9.56 9.55
GORO 4,717 4,421 296 13 3.72 1,300 3.75 3.72
BKNG 4,703 4,511 192 70 2,070.57 75 2,072.23 2,072.06
AGO 4,701 4,701 0 150 45.09 150 45.13 45.13
AVH 4,700 4,700 0 500 3.14 200 3.16 3.14
HX 4,700 4,700 0 100 1.71 200 1.74 1.72
VONG 4,699 4,699 0 200 166.16 300 166.22 166.15
TK 4,693 2,393 2,300 200 4.62 100 4.66 4.64
AXS 4,691 4,691 0 100 64.60 100 64.73 64.72
FXO 4,686 4,686 0 500 32.15 18,200 32.17 32.15
CENTA 4,685 4,685 0 100 26.44 100 26.50 26.49
TRTN 4,675 4,675 0 300 35.09 200 35.20 35.10
LOGM 4,673 4,442 231 100 69.08 200 69.24 69.10
DAKT 4,663 4,663 0 300 7.77 100 7.78 7.77
SPIB 4,662 4,662 0 400 34.98 600 35.00 34.99
CNXM 4,655 4,655 0 200 14.84 200 14.88 14.84
CEF 4,647 4,147 500 100 14.64 700 14.65 14.63
NEA 4,640 1,039 3,601 400 13.90 320 13.91 13.93
EFX 4,635 4,635 0 100 141.47 38 141.61 141.56
TTS 4,632 4,632 0 300 2.75 200 2.76 2.75
ZGNX 4,608 4,535 73 200 41.86 100 42.02 41.85
CHMA 4,606 4,606 0 200 5.40 300 5.43 5.40
TOWR 4,602 4,602 0 2,370 30.92 901 30.93 30.92
LII 4,586 4,586 0 11 236.18 90 236.79 236.59
SVRA 4,586 4,586 0 200 2.63 100 2.64 2.63
STE 4,579 4,360 219 90 146.61 100 146.73 146.71
BDSI 4,577 4,577 0 100 4.78 1 4.83 4.82
FLY 4,577 4,572 5 100 20.80 100 20.84 20.81
DLTH 4,573 4,573 0 200 9.50 200 9.55 9.47
EHC 4,573 4,450 123 1 63.87 200 64.03 63.88
INMD 4,572 4,072 500 900 26.31 100 26.69 26.30
AEIS 4,570 4,470 100 100 57.35 100 57.56 57.32
BTZ 4,561 4,561 0 200 13.54 200 13.56 13.55
SD 4,558 4,558 0 210 5.90 200 5.95 5.89
SYNA 4,553 4,553 0 200 38.29 200 38.36 38.30
VSH 4,549 4,549 0 100 17.60 400 17.71 17.58
CTSO 4,548 4,448 100 100 5.60 100 5.63 5.60
FLXN 4,546 4,446 100 200 14.65 200 14.73 14.70
SCHV 4,541 4,541 0 1,000 57.21 300 57.24 57.21
YEXT 4,537 4,537 0 200 17.80 200 17.85 17.83
IART 4,530 4,504 26 1 61.40 100 61.47 61.39
SCCO 4,529 4,491 38 100 34.64 100 34.68 34.66
MRSN 4,524 4,524 0 100 1.80 200 1.85 1.83
PGTI 4,506 4,503 3 200 17.07 200 17.11 17.04
SKF 4,500 4,500 0 1,700 15.83 800 15.86 15.86
TRK 4,497 4,497 0 1,510 19.74 1,500 19.75 19.75
XXII 4,496 3,517 979 3,100 2.25 10 2.27 2.27
CVET 4,479 4,279 200 500 13.22 28 13.28 13.31
SLF 4,477 4,277 200 700 43.91 100 43.93 43.88
APEI 4,472 4,442 30 100 24.53 100 24.67 24.62
DBD 4,468 3,475 993 100 13.42 100 13.46 13.36
MDCA 4,459 4,453 6 178 2.72 300 2.74 2.73
FOXF 4,451 4,451 0 100 66.33 200 66.70 66.48
TCP 4,449 4,449 0 100 41.09 100 41.21 41.07
LH 4,440 4,440 0 131 171.67 35 171.85 171.75
SPH 4,419 4,419 0 100 23.55 200 23.60 23.52
PPDF 4,415 4,415 0 100 3.69 100 3.73 3.69
AXGN 4,413 4,338 75 100 14.22 100 14.29 14.25
WTRH 4,410 4,410 0 500 1.63 3,200 1.65 1.64
TXRH 4,408 4,408 0 4 53.60 105 53.64 53.60
GDOT 4,402 4,402 0 100 27.25 100 27.31 27.21
ITI 4,401 4,303 98 100 6.35 100 6.38 6.38
NFC+ 4,400 4,400 0 100 0.73 100 1.15 1.05
OCN 4,400 4,400 0 1,100 1.94 1,700 1.99 1.95
SHIP 4,400 4,400 0 4,411 0.57 500 0.59 0.58
TUES 4,400 4,400 0 200 1.58 200 1.59 1.59
UBSI 4,400 4,389 11 100 38.49 90 38.56 38.51
MX 4,393 4,393 0 100 10.91 200 10.94 10.92
FTR 4,392 4,392 0 1,344 1.10 400 1.11 1.11
DX 4,390 4,390 0 100 14.90 100 14.95 14.90
SNBR 4,389 4,389 0 201 44.73 200 44.88 44.77
KT 4,378 4,378 0 300 11.49 200 11.50 11.50
PTR 4,378 4,347 31 100 53.52 100 53.61 53.57
SOI 4,374 4,374 0 225 14.20 225 14.26 14.21
COR 4,373 4,247 126 100 114.22 4 114.39 114.31
UEC 4,372 4,220 152 100 0.99 100 1.00 1.00
BRKS 4,370 4,170 200 100 37.43 100 37.65 37.52
CZZ 4,365 4,317 48 217 15.25 200 15.27 15.26
OEC 4,361 4,360 1 5 16.26 200 16.31 16.29
LNTH 4,359 4,359 0 100 24.95 100 25.08 24.96
CYRX 4,355 4,355 0 90 17.55 90 17.69 17.58
ELS 4,351 4,336 15 100 133.55 43 133.81 133.70
AAT 4,340 4,306 34 104 47.09 90 47.16 47.08
TDG 4,330 4,330 0 100 524.44 75 524.88 524.45
PFPT 4,315 4,315 0 100 127.27 11 127.92 127.51
RNG 4,315 4,313 2 30 128.40 100 128.94 128.68
SNDR 4,311 4,311 0 100 21.97 100 22.02 21.96
ATGE 4,305 4,165 140 100 41.76 100 41.83 41.79
ONVO 4,300 4,300 0 300 0.28 600 0.28 0.28
VRS 4,285 4,285 0 100 11.27 100 11.30 11.26
COHR 4,281 3,850 431 100 159.35 64 159.72 159.33
PML 4,281 4,281 0 200 14.87 400 14.89 14.89
VTWO 4,280 2,175 2,105 600 126.47 300 126.56 125.97
MAN 4,274 4,209 65 100 85.63 100 85.77 85.61
ST 4,270 4,270 0 200 51.36 200 51.42 51.37
CTIC 4,268 4,268 0 100 0.87 5,387 0.87 0.87
FIVE 4,267 4,267 0 100 130.64 1 130.84 130.63
AVGR 4,258 4,258 0 300 1.09 2,000 1.10 1.09
COKE 4,258 4,167 91 5 280.00 40 281.95 280.55
QUAD 4,252 4,252 0 100 10.47 100 10.51 10.47
MIDD 4,248 4,248 0 1 119.06 4 119.30 119.18
ASND 4,246 4,246 0 100 105.09 100 105.81 105.26
SAGE 4,224 4,224 0 112 165.88 21 166.60 166.20
JBT 4,215 4,115 100 100 108.75 100 109.18 108.67
FAZ 4,212 4,212 0 500 34.38 500 34.41 34.27
IJS 4,212 4,212 0 1,300 153.85 300 154.11 153.18
HLI 4,208 4,208 0 92 46.44 92 46.49 46.39
USA 4,204 1,202 3,002 500 6.36 200 6.37 6.37
TILT 4,202 4,202 0 300 118.76 200 118.86 118.75
PVAC 4,194 4,156 38 100 33.88 100 34.14 34.03
CSTL 4,187 710 3,477 100 20.32 100 20.92 20.69
ITRI 4,186 4,095 91 300 75.44 100 75.56 75.22
CAE 4,182 4,182 0 100 25.32 100 25.34 25.32
NIHD 4,180 4,180 0 200 1.91 400 1.92 1.92
ASGN 4,173 4,173 0 100 65.33 147 65.66 65.44
DNOW 4,172 4,058 114 200 12.42 100 12.44 12.41
MAA 4,166 3,213 953 100 129.16 1 129.26 129.23
HAE 4,162 4,162 0 100 128.41 100 128.83 128.45
SSYS 4,159 3,935 224 219 24.54 200 24.59 24.52
NMFC 4,158 3,851 307 400 13.41 1,100 13.43 13.42
ACCO 4,135 4,135 0 100 9.75 200 9.76 9.75
CWI 4,134 4,134 0 4,800 36.38 5,100 36.40 36.38
TNET 4,130 4,030 100 100 66.03 100 66.13 66.08
AGQ 4,129 4,129 0 300 32.91 500 32.94 33.00
VB 4,127 4,127 0 400 157.58 300 157.62 157.59
AVAL 4,124 4,124 0 200 7.59 200 7.63 7.58
BAND 4,122 4,119 3 6 70.66 5 71.36 71.19
INN 4,119 4,119 0 100 11.92 200 11.97 11.93
ICF 4,118 4,118 0 300 119.48 500 119.56 119.65
LOPE 4,118 4,056 62 100 108.54 90 109.21 108.85
APTO 4,110 3,210 900 300 2.45 500 2.47 2.46
APTS 4,103 3,903 200 100 14.31 100 14.36 14.33
YANG 4,099 3,899 200 100 50.49 100 50.55 50.55
DOV 4,097 4,097 0 100 98.29 158 98.37 98.34
WCC 4,094 4,094 0 158 48.07 100 48.15 47.99
CHU 4,093 4,093 0 400 10.68 600 10.77 10.72
DNLI 4,085 4,085 0 30 19.24 100 19.41 19.37
BIO 4,078 2,359 1,719 100 333.39 100 334.44 333.90
PTE 4,078 4,078 0 300 4.25 300 4.30 4.27
CLI 4,072 4,055 17 125 21.51 125 21.56 21.54
RYAAY 4,072 3,992 80 100 62.19 100 62.25 62.25
SON 4,071 3,870 201 100 58.27 127 58.34 58.32
HTLD 4,069 4,069 0 102 21.48 100 21.53 21.47
JJSF 4,065 4,049 16 100 193.35 100 193.88 193.72
RODM 4,059 4,059 0 1,100 27.77 1,500 27.79 27.77
ABR 4,057 4,057 0 300 12.83 200 12.85 12.84
ARLO 4,052 4,052 0 100 3.59 1,800 3.62 3.59
SWCH 4,051 4,035 16 100 15.98 6 15.99 15.98
FGEN 4,047 4,047 0 100 41.37 45 41.58 41.49
DRNA 4,045 4,045 0 400 14.40 100 14.46 14.42
FMS 4,036 4,036 0 800 34.94 100 34.96 34.93
OIL 4,034 4,034 0 100 12.07 100 12.11 12.06
PHAS 4,034 4,034 0 100 4.66 200 4.80 4.74
WERN 4,033 4,033 0 100 34.54 100 34.60 34.52
CSGP 4,023 4,018 5 20 591.13 90 591.79 591.59
BRKL 4,021 4,021 0 100 14.70 100 14.72 14.70
LLEX 4,017 4,017 0 100 0.37 400 0.37 0.37
BCE 4,014 3,814 200 100 47.74 100 47.75 47.75
SYNH 4,008 4,007 1 100 55.35 100 55.54 55.46
BOOM 4,000 3,891 109 200 46.71 100 47.01 46.77
ICLK 4,000 4,000 0 100 2.92 2,400 2.97 2.96
OPHC 4,000 0 4,000 100 3.21 100 3.35 3.30
PSEP 4,000 4,000 0 7,500 24.86 8,600 24.93 24.97
RFP 3,996 3,996 0 201 5.24 200 5.27 5.25
LRGF 3,994 3,994 0 2,100 32.44 4,400 32.46 32.44
TARO 3,986 3,986 0 100 81.73 113 82.29 82.19
XHR 3,971 3,971 0 200 21.59 200 21.63 21.60
OTLK 3,960 3,960 0 100 1.66 40 1.73 1.68
JAZZ 3,957 3,956 1 100 132.95 100 133.34 133.22
EVF 3,953 2,353 1,600 147 6.12 200 6.13 6.13
AVID 3,949 3,949 0 100 6.38 200 6.42 6.40
FLIR 3,948 3,858 90 100 52.59 200 52.62 52.45
UCBI 3,938 3,931 7 101 27.61 21 27.62 27.62
JLL 3,933 3,908 25 100 138.34 200 138.62 138.38
HII 3,929 3,912 17 114 220.08 90 220.41 220.11
CCOI 3,924 3,913 11 100 55.30 1 55.40 55.05
VNRX 3,921 3,921 0 700 3.89 200 3.93 3.92
FOE 3,905 3,664 241 300 12.38 200 12.40 12.38
LAZ 3,904 3,902 2 200 36.70 200 36.76 36.66
CCU 3,901 3,901 0 200 22.79 200 22.86 22.82
BLU 3,900 3,900 0 100 6.99 100 7.09 7.05
FPE 3,900 3,900 0 200 19.72 1,966 19.73 19.73
NAD 3,897 3,897 0 145 14.11 500 14.12 14.11
ADSW 3,891 3,891 0 817 32.54 800 32.55 32.55
FI 3,889 3,660 229 100 5.24 1,100 5.25 5.25
SLVP 3,883 3,881 2 15,000 10.16 25 10.23 10.20
AAN 3,878 3,878 0 100 61.36 143 61.47 61.42
UBX 3,876 3,876 0 100 7.24 100 7.31 7.20
GBT 3,872 3,572 300 100 52.37 200 52.68 52.40
AGEN 3,869 3,869 0 300 2.98 1,000 2.99 2.98
MMLP 3,866 3,866 0 400 4.66 300 4.72 4.68
CVLT 3,864 3,864 0 200 44.72 6 44.79 44.76
NTRP 3,842 3,708 134 300 0.80 100 0.87 0.83
TOO 3,835 3,835 0 400 1.16 1,100 1.17 1.17
IBMO 3,819 3,819 0 400 25.72 1,900 25.75 25.73
PYX 3,818 3,598 220 110 16.19 100 16.29 16.16
FULT 3,816 3,815 1 100 16.64 240 16.66 16.65
MBIO 3,814 3,812 2 400 4.37 205 4.40 4.36
DENN 3,809 3,809 0 200 22.63 149 22.65 22.66
KTOV 3,808 3,808 0 1,000 0.78 200 0.83 0.84
VNOM 3,805 3,804 1 200 31.10 200 31.35 31.02
RVLT 3,800 3,800 0 9,000 0.27 500 0.28 0.27
SPHS 3,800 3,800 0 700 0.72 100 0.72 0.72
OPI 3,795 3,795 0 100 29.85 100 29.93 29.82
GPRK 3,792 3,792 0 200 19.34 200 19.43 19.37
CDMO 3,781 3,681 100 90 5.72 4 5.75 5.73
ARCH 3,776 3,762 14 500 81.17 200 81.47 81.21
CFR 3,773 3,769 4 100 89.00 100 89.14 89.05
DY 3,751 3,748 3 100 52.43 200 52.65 52.50
OFG 3,749 3,749 0 100 22.25 44 22.27 22.21
FICO 3,748 3,742 6 14 317.21 75 318.23 317.50
GMLP 3,747 3,747 0 400 9.85 400 9.94 9.90
RAMP 3,741 3,741 0 100 46.40 100 46.51 46.49
SPHB 3,738 3,738 0 400 42.85 400 42.87 42.75
GHL 3,731 3,731 0 100 14.38 100 14.43 14.41
CLOU 3,729 3,729 0 300 15.05 2,700 15.12 15.05
JCOM 3,728 3,727 1 100 91.11 69 91.24 91.18
OIBR.C 3,727 3,727 0 2,200 1.23 4,100 1.25 1.23
GSV 3,724 3,213 511 500 0.89 500 0.90 0.90
SCZ 3,723 3,723 0 300 57.36 100 57.37 57.36
MANH 3,722 3,722 0 90 81.49 5 81.63 81.68
INGR 3,719 3,714 5 100 82.30 100 82.41 82.43
RKDA 3,714 3,714 0 400 5.89 400 5.93 5.91
EDIT 3,712 3,712 0 125 25.98 125 26.04 26.03
NXE 3,700 3,700 0 9,500 1.29 2,600 1.31 1.31
KALA 3,678 3,577 101 100 4.41 1,200 4.47 4.34
AMWD 3,676 3,578 98 90 88.86 100 89.71 89.23
VAC 3,674 3,574 100 100 109.80 98 110.15 110.01
AVY 3,673 3,666 7 100 113.87 5 114.05 114.02
OSK 3,669 3,669 0 100 75.61 100 75.75 75.64
LSXMA 3,663 3,643 20 100 41.13 120 41.19 41.17
FOCS 3,662 3,662 0 200 22.87 200 22.95 22.89
IZEA 3,651 3,651 0 500 0.33 200 0.33 0.33
EDZ 3,648 3,648 0 100 44.88 200 44.92 44.96
AGM 3,647 3,440 207 100 84.01 100 84.55 84.24
SKYW 3,640 3,640 0 90 58.75 1 59.06 58.96
VMBS 3,639 3,186 453 446 53.04 200 53.06 53.05
TYME 3,631 3,631 0 470 1.58 300 1.60 1.59
EVER 3,630 3,630 0 100 22.92 200 23.30 23.11
ZAGG 3,627 3,327 300 200 6.50 200 6.53 6.52
PKI 3,625 3,525 100 100 86.32 100 86.39 86.29
GMED 3,622 3,222 400 100 51.04 100 51.12 51.02
IDRA 3,621 3,421 200 200 3.00 200 3.04 3.02
HQH 3,608 3,608 0 200 18.98 100 18.99 18.99
BSCN 3,600 3,200 400 200 21.19 5,400 21.20 21.19
ONCY 3,600 3,600 0 1,500 0.73 600 0.75 0.73
UDOW 3,599 3,399 200 300 106.59 100 106.69 106.60
BBJP 3,597 3,512 85 12,400 23.68 2,100 23.69 23.68
NHF 3,582 3,282 300 500 18.21 200 18.27 18.24
APAM 3,580 3,580 0 100 28.87 250 28.93 28.89
AMPY 3,577 3,577 0 100 6.48 200 6.53 6.48
HYS 3,572 3,572 0 201 100.22 100 100.32 100.23
WBC 3,562 3,562 0 200 134.26 200 134.35 134.30
PFSI 3,560 3,560 0 200 31.01 100 31.09 31.01
CHIQ 3,543 3,543 0 300 16.96 100 17.01 17.00
SDOW 3,541 3,541 0 100 45.73 100 45.78 45.70
ORIT 3,540 3,540 0 100 18.03 300 18.06 18.01
ATEC 3,525 3,525 0 800 5.63 300 5.69 5.66
RCI 3,525 3,525 0 100 50.66 100 50.68 50.72
CPS 3,522 3,458 64 100 46.69 1 46.87 46.69
RLGT 3,522 3,471 51 200 5.15 400 5.18 5.18
CSGS 3,521 3,521 0 1 52.36 100 52.50 52.36
CWEN 3,517 3,489 28 3 17.96 204 18.00 17.97
SCHG 3,515 3,515 0 100 85.38 600 85.40 85.36
KDMN 3,509 3,509 0 400 2.64 100 2.65 2.65
BSCJ 3,500 3,500 0 11,000 21.10 10,800 21.11 21.11
MITK 3,499 3,499 0 200 9.85 100 9.87 9.85
SLGN 3,499 3,464 35 200 29.64 200 29.67 29.65
TMST 3,496 3,396 100 200 7.33 200 7.36 7.30
SMTC 3,489 3,489 0 3 48.41 1 48.48 48.34
PMT 3,479 3,359 120 300 21.83 200 21.92 21.86
PXLW 3,478 3,478 0 200 3.86 200 3.88 3.87
SBLK 3,473 3,473 0 200 10.73 200 10.77 10.70
ALC 3,470 3,170 300 100 59.02 100 59.22 59.12
FWONK 3,470 3,393 77 100 42.13 1 42.18 42.16
JKHY 3,470 3,354 116 37 145.93 37 146.13 146.03
PRGS 3,467 3,467 0 100 40.36 100 40.48 40.27
TSE 3,467 3,110 357 100 43.69 100 43.85 43.73
LSTR 3,463 3,086 377 100 110.91 90 111.06 110.89
FSCT 3,452 3,452 0 100 37.02 100 37.16 37.16
AFG 3,447 3,435 12 90 108.21 90 108.29 108.31
AAXN 3,436 3,436 0 1 65.78 104 65.90 65.78
ACHC 3,431 3,426 5 250 31.86 150 32.00 31.93
FIZZ 3,430 3,266 164 100 44.84 100 45.03 44.89
SCHA 3,424 3,424 0 100 72.06 300 72.08 72.04
HRI 3,423 3,423 0 52 46.99 90 47.23 47.03
CTS 3,418 3,418 0 200 32.63 300 32.92 32.56
CASY 3,417 3,347 70 25 166.52 100 166.90 166.59
CLUB 3,417 1,611 1,806 100 1.70 100 1.75 1.72
CTR 3,401 3,201 200 200 9.13 5 9.15 9.13
EOLS 3,401 3,401 0 100 17.09 100 17.17 17.11
NFC 3,401 2,800 601 300 10.18 100 10.24 10.18
SCU 3,401 3,401 0 200 22.61 100 22.86 22.65
HYRE 3,400 3,400 0 200 2.74 100 2.80 2.77
CHNG 3,395 3,395 0 225 13.48 200 13.55 13.50
IEI 3,393 3,383 10 5,000 125.92 200 125.93 125.90
ORN 3,392 2,835 557 200 4.82 200 4.87 4.85
PPBI 3,389 3,388 1 100 31.95 100 31.98 31.99
STAA 3,388 3,388 0 100 30.05 100 30.29 29.82
GWB 3,379 3,379 0 103 32.79 70 32.82 32.80
EBIX 3,374 3,374 0 100 44.72 100 44.89 44.74
EVTC 3,374 3,373 1 55 32.89 90 32.98 32.90
CATM 3,373 3,372 1 110 30.18 100 30.25 30.17
QTRX 3,364 3,154 210 100 24.58 17 24.83 24.74
ARR 3,360 3,360 0 507 16.86 900 16.92 16.89
EPR 3,360 3,360 0 5 77.34 100 77.46 77.38
DSKE 3,359 3,359 0 300 3.36 100 3.37 3.38
CVEO 3,358 3,358 0 100 1.35 200 1.36 1.35
RS 3,358 3,311 47 100 102.30 100 102.44 102.33
DON 3,356 1,347 2,009 1,000 36.44 1,400 36.46 36.42
VBR 3,351 3,251 100 700 130.67 300 130.73 130.55
EBS 3,349 3,330 19 103 53.08 100 53.32 52.99
MOH 3,342 3,237 105 100 116.10 100 116.37 116.19
VCEL 3,333 3,333 0 100 16.06 100 16.17 16.05
RNR 3,331 3,267 64 100 189.65 100 189.91 189.79
GBX 3,330 3,320 10 100 29.37 34 29.43 29.32
DT 3,328 2,999 329 100 20.11 100 20.30 20.13
NRE 3,328 3,328 0 1,300 17.00 696 17.01 17.00
MEI 3,323 3,323 0 200 34.68 100 34.83 34.77
ABMD 3,322 3,322 0 100 190.37 26 191.03 190.00
KIRK 3,317 3,317 0 200 1.47 1,200 1.48 1.47
RNST 3,311 3,311 0 100 35.97 1 36.08 35.96
COLM 3,308 3,307 1 100 98.20 3 98.41 98.34
CPA 3,308 3,247 61 200 96.26 200 96.72 96.49
ALTM 3,305 3,305 0 300 2.98 200 3.01 2.99
VV 3,304 3,252 52 200 137.26 500 137.30 137.23
FRT 3,302 3,302 0 100 134.71 100 134.87 134.95
ESGE 3,300 3,300 0 500 33.12 400 33.34 33.24
KREF 3,300 3,300 0 100 19.70 100 19.77 19.71
ARE 3,282 3,258 24 101 153.66 1 153.82 153.84
OCFC 3,282 3,282 0 100 23.32 100 23.36 23.32
ANDE 3,272 3,272 0 100 28.32 100 28.39 28.26
ALOT 3,265 3,255 10 100 15.95 20 16.16 15.91
NJR 3,262 3,262 0 100 44.72 100 44.80 44.74
GOLF 3,260 3,260 0 90 27.96 90 28.06 28.00
SF 3,260 3,160 100 100 57.58 100 57.74 57.67
ASR 3,256 3,245 11 100 154.37 100 155.35 154.64
ESPR 3,252 3,252 0 100 36.42 100 36.67 36.64
CWB 3,248 3,248 0 200 53.19 300 53.22 53.20
AMSWA 3,241 3,240 1 100 14.78 100 14.82 14.80
IMAX 3,238 3,207 31 100 22.39 100 22.44 22.42
SOHU 3,237 3,237 0 100 12.45 100 12.56 12.50
NNBR 3,236 3,236 0 10 7.81 200 7.85 7.79
VREX 3,227 3,227 0 100 28.89 100 29.02 28.80
IMMR 3,226 3,226 0 100 8.38 200 8.41 8.38
TECD 3,226 3,226 0 100 103.59 100 104.08 103.46
LXU 3,220 3,220 0 100 6.33 100 6.37 6.35
THS 3,220 3,120 100 100 58.50 100 58.55 58.54
ALTR 3,211 3,210 1 100 34.57 165 34.71 34.58
WSBC 3,210 3,210 0 100 37.05 100 37.22 37.13
BCEI 3,209 3,204 5 100 26.12 100 26.28 26.05
BEP 3,204 2,862 342 100 36.83 200 36.87 36.83
PNFP 3,204 3,203 1 100 56.33 100 56.44 56.22
BIV 3,201 3,201 0 500 87.04 1,000 87.09 87.04
BCO 3,199 3,199 0 100 84.57 100 84.82 84.42
FTCS 3,195 3,195 0 400 57.29 1,200 57.31 57.29
KW 3,195 3,194 1 100 22.46 200 22.52 22.48
RGA 3,189 3,088 101 90 158.18 15 158.28 158.26
MIME 3,185 3,185 0 100 38.85 4 38.89 38.87
ASPU 3,181 3,081 100 100 5.32 200 5.35 5.33
HXL 3,173 3,139 34 100 82.73 116 82.86 82.86
TFX 3,171 3,069 102 100 338.70 17 339.58 339.55
HE 3,170 3,168 2 100 44.44 100 44.48 44.45
PNNT 3,170 3,170 0 600 6.21 200 6.22 6.22
CLH 3,165 3,165 0 100 76.80 7 76.97 76.88
ALEX 3,163 3,105 58 100 24.51 100 24.57 24.54
BXMT 3,158 3,133 25 200 36.12 1 36.14 36.13
ODFL 3,157 3,155 2 100 174.08 100 174.34 174.07
SCHX 3,154 3,067 87 100 71.79 2,000 71.80 71.78
PGX 3,151 3,151 0 5,700 14.84 2,300 14.85 14.84
OMCL 3,150 3,135 15 100 74.22 200 74.44 74.12
PDM 3,149 2,986 163 100 20.59 200 20.71 20.63
FDS 3,148 3,133 15 100