Cboe BZX U.S. Equities Exchange Symbol Data

Volume
349,765,410
Orders
281,231,154

This list was last updated 2020-09-22 14:50:59.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
NAOV 12,259,113 11,875,476 383,637 9,005 1.29 4,800 1.30 1.29
AAPL 6,192,094 5,732,409 459,685 100 110.76 100 110.79 110.77
GE 5,816,618 5,793,947 22,671 58,925 6.23 44,600 6.24 6.24
XLF 5,424,125 5,420,092 4,033 39,033 23.63 30,879 23.64 23.64
SPY 4,218,171 4,120,354 97,817 800 329.31 100 329.32 329.31
SQQQ 3,888,902 3,863,850 25,052 8,500 26.03 1,500 26.04 26.04
TSLA 2,654,470 2,411,037 243,433 200 428.48 100 428.75 428.58
F 2,590,353 2,449,882 140,471 33,344 6.81 60,749 6.82 6.81
BAC 2,575,781 2,563,095 12,686 2,106 23.87 6,500 23.88 23.87
EEM 2,397,516 2,384,667 12,849 22,300 43.70 36,400 43.71 43.70
VXX 2,334,725 2,312,286 22,439 1,300 25.41 400 25.42 25.42
TQQQ 2,237,064 2,220,749 16,315 1,036 122.50 300 122.53 122.52
IWM 2,125,768 2,082,874 42,894 100 148.91 500 148.92 148.92
QQQ 1,938,485 1,871,446 67,039 327 271.10 200 271.12 271.11
NAKD 1,936,248 1,883,724 52,524 2,800 0.13 300 0.13 0.13
SPXS 1,924,062 1,916,211 7,851 89,400 6.11 69,988 6.12 6.11
AMD 1,843,222 1,782,703 60,519 300 77.09 701 77.11 77.09
BOXL 1,738,788 1,673,696 65,092 4,220 1.63 1,700 1.64 1.64
IAU 1,716,580 1,716,438 142 102,300 18.18 63,100 18.19 18.19
EWZ 1,693,042 1,672,243 20,799 3,700 29.12 700 29.13 29.13
SLV 1,652,633 1,638,725 13,908 2,100 22.77 37,700 22.78 22.78
VALE 1,648,379 1,638,977 9,402 14,900 10.62 14,217 10.63 10.63
AIM 1,644,080 1,356,807 287,273 600 2.45 200 2.46 2.45
WFC 1,627,271 1,610,016 17,255 4,302 23.63 2,242 23.64 23.64
MSFT 1,623,556 1,534,141 89,415 100 205.69 300 205.70 205.71
GDX 1,610,056 1,551,917 58,139 2,000 39.87 600 39.88 39.89
FB 1,591,275 1,571,659 19,616 100 252.84 200 252.91 252.88
HYG 1,571,120 1,469,424 101,696 3,423 83.78 6,100 83.79 83.78
ITUB 1,541,683 1,078,538 463,145 82,200 4.19 37,600 4.20 4.20
SIRI 1,467,912 1,467,886 26 36,900 5.07 29,196 5.08 5.08
PBR 1,451,679 1,445,166 6,513 18,310 7.86 17,834 7.87 7.87
XLK 1,433,324 1,425,421 7,903 700 113.49 500 113.50 113.49
INTC 1,432,002 1,426,877 5,125 500 49.84 1,400 49.85 49.84
C 1,407,572 1,394,914 12,658 300 43.12 901 43.13 43.13
UVXY 1,392,120 1,383,032 9,088 1,000 20.62 300 20.63 20.63
NIO 1,359,765 1,335,637 24,128 200 19.35 950 19.36 19.35
CMCSA 1,261,789 1,244,386 17,403 400 46.23 250 46.24 46.23
PSV 1,192,980 1,137,817 55,163 200 0.41 1,000 0.42 0.41
SPXU 1,151,361 1,143,919 7,442 32,100 9.23 37,070 9.24 9.23
BLNK 1,141,014 1,044,173 96,841 20 9.76 402 9.79 9.78
BMY^ 1,129,132 1,058,770 70,362 300 2.10 600 2.15 2.10
SNAP 1,107,270 1,075,976 31,294 300 25.28 700 25.29 25.29
CSCO 1,095,607 1,089,070 6,537 1,343 39.25 1,769 39.26 39.25
XOM 1,095,222 1,067,514 27,708 1,386 35.76 1 35.77 35.78
UBER 1,063,332 1,038,062 25,270 1,000 34.23 300 34.25 34.24
XLE 1,060,940 1,053,004 7,936 12,800 31.78 4,900 31.79 31.79
ONTX 1,050,970 942,595 108,375 200 0.31 500 0.32 0.31
QID 1,049,517 1,047,013 2,504 26,100 10.02 31,838 10.03 10.03
EFA 1,046,710 1,041,378 5,332 21,500 63.24 30,948 63.26 63.26
ZOM 992,169 924,958 67,211 800 0.10 11,730 0.10 0.10
CCL 985,699 965,436 20,263 800 14.31 1,500 14.32 14.31
AUY 966,627 961,894 4,733 35,400 5.89 40,206 5.90 5.89
FXI 950,847 865,257 85,590 14,200 42.00 12,200 42.01 42.00
AAL 947,799 928,555 19,244 3,100 12.31 4,451 12.32 12.31
BP 941,966 934,717 7,249 4,112 18.49 2,100 18.50 18.50
M 937,297 928,785 8,512 3,782 6.22 8,076 6.23 6.22
ACB 936,058 904,577 31,481 1,500 7.19 100 7.20 7.20
GME 934,713 803,997 130,716 273 10.58 429 10.59 10.57
SH 925,375 925,375 0 78,438 20.70 99,900 20.71 20.71
NCLH 911,656 876,774 34,882 1,500 15.25 500 15.26 15.25
T 902,847 894,149 8,698 3,540 28.53 6,995 28.54 28.54
TWTR 890,023 881,991 8,032 400 42.45 500 42.47 42.45
JPM 885,092 864,920 20,172 598 94.00 300 94.01 94.02
PFE 882,416 763,017 119,399 700 36.14 1,300 36.15 36.15
GOLD 865,001 838,028 26,973 1,303 28.42 612 28.43 28.43
XLV 862,428 855,983 6,445 700 102.96 1,100 102.98 102.96
BBBY 835,697 813,150 22,547 600 13.89 500 13.91 13.90
XLU 794,397 793,335 1,062 900 58.21 2,400 58.22 58.20
MRO 742,514 724,360 18,154 17,024 4.51 28,998 4.52 4.51
PLUG 732,940 715,035 17,905 523 12.75 800 12.76 12.76
MS 721,167 695,212 25,955 836 47.51 600 47.52 47.52
ACST 713,915 620,330 93,585 100 0.24 500 0.24 0.24
RDS.A 707,094 701,773 5,321 2,020 26.58 3,511 26.59 26.58
XLB 706,189 689,751 16,438 1,400 63.25 1,700 63.26 63.26
NBL 698,197 682,250 15,947 9,700 8.98 9,300 8.99 8.98
VCNX 694,825 600,385 94,440 300 2.35 100 2.37 2.36
COTY 681,304 679,803 1,501 14,812 3.07 6,689 3.08 3.08
BBD 680,943 661,643 19,300 58,600 3.61 48,900 3.62 3.62
KGC 680,481 676,912 3,569 3,108 9.18 8,000 9.19 9.18
XLRE 679,815 679,815 0 5,400 34.95 7,700 34.96 34.95
OXY 677,046 657,794 19,252 3,700 11.17 2,000 11.18 11.18
PINS 668,744 652,638 16,106 600 39.79 100 39.81 39.80
PTON 656,090 598,850 57,240 6 93.25 6 93.35 93.21
JE 651,488 567,331 84,157 800 0.34 400 0.34 0.34
FCX 646,893 638,303 8,590 1,600 15.72 700 15.73 15.73
TZA 645,875 640,688 5,187 1,200 17.67 4,600 17.68 17.67
ORCL 637,286 629,932 7,354 130 60.26 215 60.27 60.26
TLT 633,098 625,681 7,417 700 164.38 600 164.40 164.40
SDS 632,022 632,022 0 9,600 16.56 17,418 16.57 16.57
DAL 628,366 581,182 47,184 168 30.03 2,100 30.04 30.04
KEY 624,648 624,054 594 1,605 11.68 3,136 11.69 11.69
ZM 624,514 607,104 17,410 200 493.00 100 493.23 493.15
XLI 615,652 605,697 9,955 100 76.45 1,000 76.46 76.46
MU 605,617 596,036 9,581 500 49.47 600 49.48 49.48
WMT 593,348 581,816 11,532 51 137.76 600 137.79 137.78
WKHS 590,407 564,198 26,209 29 27.35 300 27.38 27.37
INO 581,988 530,442 51,546 379 17.00 9 17.07 17.02
XLP 578,770 577,921 849 4,800 63.26 8,610 63.28 63.28
VWO 576,558 568,865 7,693 21,900 42.89 8,300 42.90 42.89
JWN 566,470 562,201 4,269 508 12.89 500 12.90 12.90
SRNE 564,241 549,291 14,950 100 10.92 2 10.95 10.93
ET 561,693 558,451 3,242 5,708 5.87 3,900 5.88 5.88
IMMU 559,865 558,453 1,412 121 85.25 100 85.27 85.26
KO 558,802 555,951 2,851 300 49.58 300 49.59 49.60
GM 555,444 546,251 9,193 600 29.48 500 29.49 29.48
VZ 552,378 543,559 8,819 100 59.88 1,666 59.89 59.89
IEMG 551,493 550,217 1,276 12,000 52.32 11,200 52.33 52.32
IEFA 540,215 531,615 8,600 19,900 59.86 7,300 59.87 59.87
SWN 539,732 507,154 32,578 15,000 2.51 31,402 2.52 2.52
NNOX 539,660 456,797 82,863 100 27.70 100 27.96 27.88
BTG 523,080 519,883 3,197 22,232 6.59 31,500 6.60 6.59
HAL 521,670 519,550 2,120 3,900 13.36 2,300 13.37 13.37
SCHW 520,481 513,622 6,859 500 34.93 700 34.94 34.93
KRE 512,996 506,297 6,699 600 34.60 1,300 34.61 34.60
PCG 500,755 500,175 580 3,200 9.78 1,400 9.79 9.78
X 499,863 488,231 11,632 4,397 7.44 7,863 7.45 7.45
GFI 498,287 489,059 9,228 608 12.24 1,200 12.25 12.24
JNK 497,724 494,844 2,880 5,700 104.11 2,400 104.13 104.12
WORK 490,045 485,449 4,596 100 26.43 100 26.45 26.43
UAL 488,072 480,593 7,479 200 33.94 192 33.95 33.95
WPX 485,990 485,550 440 7,102 4.69 3,000 4.70 4.69
HBAN 485,190 477,510 7,680 2,700 8.87 3,900 8.88 8.87
PEIX 484,670 465,466 19,204 1,100 7.84 600 7.86 7.84
WPRT 480,252 475,501 4,751 800 1.77 500 1.78 1.77
BA 479,714 467,398 12,316 200 156.36 100 156.48 156.47
CVX 469,650 459,587 10,063 100 75.91 500 75.93 75.93
ERIC 458,842 458,740 102 8,480 10.83 15,430 10.84 10.84
ITB 455,932 454,848 1,084 300 55.82 500 55.83 55.82
ABEV 455,529 454,642 887 106,000 2.35 45,500 2.36 2.35
RF 451,569 451,509 60 400 11.03 3,894 11.04 11.03
NKLA 451,448 406,846 44,602 100 28.49 600 28.56 28.50
GLD 451,426 448,877 2,549 100 179.02 3,400 179.05 179.05
ZNGA 449,379 420,539 28,840 10,100 8.64 3,453 8.65 8.64
NOK 446,888 440,548 6,340 43,448 3.97 26,500 3.98 3.98
RMTI 445,853 438,439 7,414 3,101 1.66 110 1.67 1.67
SU 444,649 442,549 2,100 6,800 12.76 900 12.77 12.76
LYFT 444,595 442,328 2,267 17 28.20 400 28.22 28.20
EWG 442,411 435,411 7,000 9,600 28.86 5,201 28.87 28.88
SLB 442,177 435,214 6,963 300 17.43 3,101 17.44 17.44
XLY 438,201 436,687 1,514 400 143.88 300 143.89 143.89
PBR.A 435,610 435,610 0 11,907 7.67 22,200 7.68 7.68
SNDL 433,994 402,523 31,471 23,900 0.23 100 0.23 0.23
SPYG 432,417 432,412 5 1,400 49.05 1,800 49.06 49.08
EWT 431,423 430,213 1,210 4,400 44.60 4,900 44.61 44.60
RDS.B 430,249 415,240 15,009 1,800 25.19 1,173 25.20 25.20
WMB 427,708 423,076 4,632 500 20.86 2,200 20.87 20.86
ROKU 427,659 410,384 17,275 6 192.61 20 192.81 192.85
HPE 425,654 425,250 404 1,600 9.27 3,800 9.28 9.28
LYG 424,091 423,991 100 71,651 1.18 46,332 1.19 1.19
IAG 423,435 422,300 1,135 15,100 3.85 8,400 3.86 3.85
V 419,648 406,669 12,979 100 199.87 200 199.90 199.89
EZU 417,814 417,526 288 6,600 37.68 8,500 37.69 37.69
AIG 415,862 414,844 1,018 300 27.22 1,428 27.24 27.22
VEA 413,845 412,669 1,176 20,800 40.60 34,900 40.61 40.60
NVDA 410,679 404,125 6,554 100 499.67 100 499.90 499.83
CFG 403,942 401,922 2,020 800 24.32 1,200 24.33 24.33
NLY 402,811 375,295 27,516 4,158 7.41 19,600 7.42 7.41
XLC 400,710 395,050 5,660 600 58.86 2,900 58.87 58.86
MGM 400,210 392,964 7,246 1,000 21.56 403 21.57 21.56
TME 399,833 394,489 5,344 726 14.85 1,010 14.86 14.85
EWA 394,574 386,588 7,986 12,900 19.74 6,100 19.75 19.75
DUST 392,806 392,451 355 1,200 18.57 400 18.58 18.58
NEM 391,421 364,776 26,645 100 63.41 400 63.43 63.42
SAN 390,884 390,884 0 49,523 1.85 48,202 1.86 1.85
HPQ 390,823 390,073 750 861 18.40 2,002 18.41 18.40
EXC 390,814 389,974 840 400 35.24 1,200 35.25 35.24
RIG 390,800 380,850 9,950 11 0.98 300 0.99 0.99
AMAT 389,856 387,705 2,151 200 57.77 200 57.79 57.78
GNUS 388,700 380,027 8,673 5,663 1.15 6,400 1.16 1.16
AMPE 388,109 295,605 92,504 200 0.98 200 0.99 0.98
FEZ 387,829 387,829 0 5,200 36.12 3,400 36.13 36.12
UAA 386,977 386,270 707 700 10.88 622 10.89 10.89
BMY 386,773 378,269 8,504 300 58.55 336 58.56 58.56
JD 384,535 377,917 6,618 300 74.87 199 74.89 74.88
EBAY 382,722 375,650 7,072 300 50.76 500 50.78 50.76
QCOM 378,619 364,463 14,156 18 113.79 118 113.83 113.84
SJNK 377,891 376,056 1,835 13,800 25.84 9,227 25.85 25.84
BYND 376,159 350,915 25,244 100 154.00 100 154.06 154.05
RSX 375,692 371,631 4,061 7,300 21.48 4,100 21.49 21.48
SPXL 373,425 368,861 4,564 200 50.27 700 50.28 50.23
TECK 372,357 371,561 796 1,627 14.36 1,500 14.38 14.36
FITB 371,931 371,261 670 1,102 20.05 700 20.06 20.05
EWY 369,969 369,962 7 1,800 64.37 200 64.38 64.36
PYPL 368,820 363,974 4,846 100 186.61 100 186.73 186.68
AMRN 368,534 367,434 1,100 1,200 3.91 1,000 3.92 3.91
HL 367,077 362,882 4,195 4,300 5.26 1,644 5.27 5.26
AXP 365,468 349,387 16,081 481 97.94 100 97.97 97.96
DKNG 364,754 355,134 9,620 3 53.39 3 53.55 53.46
NKE 363,439 346,882 16,557 4 116.32 200 116.37 116.33
VGK 362,880 360,166 2,714 900 52.10 2,400 52.11 52.10
SYF 361,881 360,956 925 500 25.44 1,000 25.45 25.45
PRTY 360,911 356,561 4,350 200 3.39 800 3.41 3.40
COP 360,569 358,677 1,892 1,305 34.43 400 34.45 34.44
KMI 359,600 358,850 750 2,905 12.83 7,000 12.84 12.83
GOVT 357,545 357,545 0 24,435 27.98 219,881 27.99 27.98
BABA 355,523 349,507 6,016 35 273.08 200 273.19 273.14
DB 350,279 330,279 20,000 4,900 8.14 6,400 8.15 8.14
CVNA 347,085 332,338 14,747 100 231.36 200 232.00 232.07
DIS 344,798 334,354 10,444 300 126.94 250 126.98 126.97
LUMN 343,580 342,752 828 4,200 10.27 600 10.28 10.27
NSL 342,152 342,152 0 1,855 4.90 6,000 4.91 4.91
VXRT 340,836 327,912 12,924 500 8.71 400 8.73 8.70
CIK 336,036 336,036 0 15,565 2.94 11,600 2.95 2.94
PACB 333,180 329,860 3,320 1,200 8.61 400 8.62 8.62
EWH 331,353 328,053 3,300 12,700 21.84 11,800 21.85 21.84
YNDX 330,700 327,252 3,448 100 63.99 20 64.02 64.02
SABR 328,421 322,954 5,467 500 6.00 1,017 6.01 6.01
NGD 328,359 323,292 5,067 13,600 1.82 46,847 1.83 1.82
OPK 326,224 324,198 2,026 3,900 3.19 2,125 3.20 3.19
MDLZ 326,034 322,814 3,220 200 55.65 608 55.66 55.66
MTUM 324,628 323,228 1,400 100 144.20 900 144.23 144.21
HST 322,617 319,942 2,675 1,163 10.39 4,318 10.40 10.39
EWU 322,354 264,974 57,380 15,100 25.20 3,900 25.21 25.22
HSBC 321,350 314,731 6,619 1,600 18.33 2,000 18.34 18.34
EPD 321,139 313,771 7,368 1,024 16.01 900 16.02 16.02
AMZN 320,728 313,018 7,710 5 3,102.10 16 3,103.47 3,102.49
MAXR 320,557 320,155 402 100 27.55 100 27.57 27.56
ING 318,476 313,246 5,230 10,400 6.96 9,600 6.97 6.96
NOV 318,175 317,569 606 600 10.88 1,600 10.89 10.88
SBUX 316,166 313,248 2,918 301 83.74 201 83.76 83.74
SPR 309,304 306,304 3,000 200 19.12 100 19.13 19.13
IBIO 308,257 304,745 3,512 1,190 2.26 1,100 2.27 2.27
GILD 307,793 299,877 7,916 1 63.57 206 63.58 63.57
USB 307,096 302,762 4,334 200 35.41 1,498 35.42 35.41
LUV 306,319 281,296 25,023 800 37.90 226 37.92 37.91
ATVI 303,914 296,699 7,215 211 83.03 147 83.04 83.02
HRB 303,648 300,971 2,677 369 14.26 125 14.28 14.27
JDST 302,130 299,365 2,765 3,200 10.80 1,500 10.81 10.80
DIA 300,494 297,477 3,017 200 272.17 100 272.18 272.22
HMY 300,387 270,590 29,797 8,600 5.22 4,600 5.23 5.22
QRTEA 300,119 296,357 3,762 1,000 7.55 100 7.56 7.56
INFY 300,076 291,476 8,600 3,600 13.79 2,200 13.80 13.80
XRT 298,486 287,288 11,198 300 50.43 400 50.44 50.44
IYR 296,399 295,378 1,021 600 79.67 1,100 79.69 79.68
DHF 295,710 295,610 100 32,500 2.77 19,741 2.78 2.77
TNA 294,412 290,931 3,481 200 29.84 100 29.85 29.85
SSRM 294,043 291,082 2,961 401 20.42 600 20.43 20.42
AM 292,865 292,865 0 3,408 5.29 2,102 5.30 5.29
DXD 292,399 292,399 0 8,400 16.34 6,700 16.35 16.35
PSQ 291,548 291,548 0 22,900 17.01 43,290 17.02 17.02
STL 291,374 290,974 400 1,220 10.27 1,650 10.28 10.28
VBIV 288,585 288,312 273 1,101 3.31 1,000 3.32 3.33
MET 285,728 281,478 4,250 204 36.90 600 36.91 36.91
SID 284,538 276,141 8,397 8,956 3.10 3,010 3.11 3.10
DHI 282,470 278,836 3,634 100 75.77 21 75.80 75.79
UNG 281,510 251,374 30,136 6,400 11.59 3,500 11.60 11.60
FAZ 281,291 280,922 369 3,100 15.99 700 16.00 15.99
BSX 281,187 273,714 7,473 500 38.32 200 38.33 38.33
GSK 279,397 269,263 10,134 800 38.04 400 38.05 38.05
SQ 279,261 277,981 1,280 7 155.22 100 155.34 155.35
KIM 279,170 278,093 1,077 1,413 11.53 1,685 11.54 11.53
AGNC 278,298 271,872 6,426 1,609 14.28 3,000 14.29 14.29
ZSAN 277,699 266,999 10,700 4,945 1.77 7,250 1.78 1.77
AMCR 277,507 276,024 1,483 1,910 11.02 1,782 11.03 11.03
XOP 275,049 264,620 10,429 300 45.27 400 45.28 45.28
JETS 270,045 269,740 305 5,500 16.95 3,100 16.96 16.96
TSM 269,773 267,556 2,217 111 79.97 200 80.02 79.99
KR 268,970 268,248 722 545 33.85 402 33.86 33.85
MRK 266,675 252,993 13,682 200 83.05 3 83.06 83.06
GDXJ 266,618 263,118 3,500 1,300 57.22 200 57.26 57.18
USHY 266,315 266,215 100 1,243 39.41 2,200 39.43 39.42
RTX 263,749 260,778 2,971 100 59.71 300 59.73 59.73
MAT 263,733 263,168 565 600 11.28 300 11.29 11.28
BDR 263,051 233,871 29,180 400 0.88 400 0.90 0.88
VNQ 261,419 256,937 4,482 700 78.85 500 78.87 78.86
KODK 260,276 250,623 9,653 100 10.03 10 10.05 10.03
CVE 259,907 259,391 516 18,485 4.02 13,300 4.03 4.03
MVIS 259,533 257,034 2,499 800 2.02 400 2.03 2.02
MARK 259,486 258,110 1,376 2,970 1.22 1,500 1.23 1.22
ON 259,460 257,791 1,669 490 20.72 706 20.73 20.73
SDOW 257,404 254,003 3,401 3,200 19.36 800 19.37 19.36
GGB 256,257 256,256 1 20,900 3.78 12,150 3.79 3.79
VIXY 255,867 255,539 328 700 20.83 100 20.84 20.88
FTI 254,259 254,251 8 1,181 6.81 2,600 6.82 6.82
OAS 253,257 234,618 18,639 100 0.41 23,200 0.42 0.41
VER 253,106 253,106 0 3,100 6.37 5,002 6.38 6.38
AES 253,051 251,062 1,989 400 18.24 400 18.25 18.25
MTG 252,996 252,796 200 1,400 8.82 2,100 8.83 8.83
FISV 251,204 246,123 5,081 55 99.99 100 100.03 99.98
ALLY 249,602 249,263 339 300 24.17 800 24.18 24.19
FCEL 248,721 234,385 14,336 3,358 2.46 2,892 2.47 2.46
MO 247,097 245,630 1,467 404 38.66 500 38.67 38.67
PG 246,776 242,203 4,573 200 138.48 401 138.52 138.48
LVS 245,903 240,833 5,070 100 46.12 100 46.15 46.11
TLRY 245,639 237,926 7,713 300 5.32 800 5.35 5.33
CNC 245,017 236,945 8,072 105 54.29 100 54.32 54.31
ABBV 243,857 239,319 4,538 210 88.46 400 88.48 88.49
KSS 242,051 240,417 1,634 404 20.82 100 20.83 20.83
CVS 240,991 234,900 6,091 100 58.58 200 58.59 58.58
BBVA 240,134 239,662 472 75,678 2.52 26,631 2.53 2.52
CRWD 240,017 234,852 5,165 200 140.37 100 140.62 140.48
TRVN 239,693 236,431 3,262 705 2.82 1,100 2.83 2.84
DDOG 239,067 231,480 7,587 100 91.75 200 91.90 91.84
OCGN 238,001 236,902 1,099 100 0.33 200 0.33 0.33
BKLN 237,688 194,574 43,114 18,400 21.82 9,200 21.83 21.82
PAAS 234,266 232,003 2,263 200 33.20 300 33.21 33.22
LQD 233,651 212,017 21,634 501 135.68 260 135.69 135.69
BB 233,563 218,548 15,015 2,964 4.92 16,400 4.93 4.92
BK 232,969 230,016 2,953 400 33.41 700 33.42 33.41
IBN 231,483 220,783 10,700 2,400 9.69 947 9.70 9.70
CDE 230,749 225,291 5,458 800 7.50 1,479 7.51 7.50
MIK 229,054 226,125 2,929 203 10.59 100 10.61 10.60
FSM 228,937 228,107 830 4,156 7.02 1,770 7.03 7.03
ERJ 228,387 228,086 301 1,600 4.47 5,535 4.48 4.47
USO 228,371 228,363 8 2,201 28.18 800 28.19 28.18
EGO 227,433 224,337 3,096 300 10.67 800 10.68 10.67
MLCO 227,159 199,807 27,352 400 16.52 483 16.55 16.51
AEO 226,808 226,213 595 551 14.09 509 14.10 14.10
CNQ 226,274 225,536 738 900 17.09 1,506 17.10 17.10
USA 224,858 214,038 10,820 6,700 5.91 1,000 5.92 5.91
EWJ 224,515 203,326 21,189 3,000 58.34 2,600 58.35 58.35
MYL 223,485 220,010 3,475 400 14.88 500 14.89 14.88
UA 222,519 222,419 100 300 9.51 1,800 9.52 9.52
PAGP 222,360 220,532 1,828 1,024 6.31 3,710 6.32 6.32
SRTY 222,351 222,347 4 14,400 8.95 11,900 8.96 8.96
SFIX 221,372 216,889 4,483 100 30.69 200 30.74 30.73
MNTA 220,867 220,760 107 6,875 52.36 7,879 52.37 52.37
APA 220,443 218,391 2,052 300 12.38 800 12.39 12.38
GLW 219,715 219,000 715 24 31.54 901 31.55 31.55
CNK 218,238 211,100 7,138 102 11.18 100 11.19 11.18
ENSV 217,904 195,804 22,100 1,500 0.14 600 0.14 0.14
DVN 216,913 214,853 2,060 1,100 9.27 1,700 9.28 9.28
CLF 216,418 215,418 1,000 1,199 6.09 1,527 6.10 6.09
FNB 216,324 210,026 6,298 1,716 6.61 1,753 6.62 6.61
BAX 215,707 214,694 1,013 3 79.11 400 79.13 79.12
TGT 214,571 212,453 2,118 100 153.99 100 154.04 154.00
PSTG 213,341 195,500 17,841 946 15.10 800 15.11 15.10
GPS 213,297 211,013 2,284 400 16.73 500 16.74 16.73
JNJ 213,033 202,259 10,774 200 144.58 100 144.59 144.59
AEG 212,933 212,933 0 27,500 2.37 20,700 2.38 2.38
ACRX 211,890 206,606 5,284 1,300 1.77 300 1.78 1.78
UCO 211,648 211,345 303 100 28.23 1,600 28.24 28.22
MRVL 211,631 209,328 2,303 300 38.31 300 38.32 38.31
CIG 211,624 211,624 0 24,200 1.99 22,383 2.00 1.99
USMV 210,256 209,456 800 700 63.45 9,400 63.46 63.45
AG 209,525 203,185 6,340 1,302 10.68 1,300 10.69 10.68
VOD 209,485 207,232 2,253 2,906 13.39 1,700 13.40 13.40
XHB 208,901 207,396 1,505 1,500 52.97 300 52.98 52.98
UPRO 208,059 208,059 0 100 53.37 1,700 53.39 53.34
MFGP 207,594 205,438 2,156 2,801 3.38 300 3.39 3.38
CS 207,588 207,434 154 2,400 9.87 5,260 9.88 9.87
MDT 206,820 197,422 9,398 100 104.09 300 104.16 104.12
IZEA 206,532 205,973 559 880 1.00 600 1.01 1.01
JCI 206,386 206,382 4 43 41.31 600 41.32 41.32
PE 206,216 202,747 3,469 2,202 9.61 1,000 9.62 9.61
AMTD 205,688 204,960 728 600 37.78 1,000 37.80 37.78
CRM 205,509 202,601 2,908 100 247.04 100 247.10 247.02
JBLU 205,322 200,663 4,659 1,200 11.68 600 11.69 11.68
SESN 204,482 200,690 3,792 17,600 1.43 1,850 1.44 1.44
EWW 204,402 189,328 15,074 600 32.24 800 32.25 32.24
GIS 203,394 199,945 3,449 27 58.18 210 58.20 58.20
PENN 202,318 197,244 5,074 4 74.21 100 74.40 74.33
IJR 202,305 200,553 1,752 800 69.62 1,100 69.64 69.64
EQT 202,022 201,483 539 102 14.96 801 14.97 14.97
XBI 201,282 198,902 2,380 200 112.69 100 112.76 112.70
KYN 199,801 199,501 300 4,773 4.12 2,400 4.13 4.13
CL 198,706 197,532 1,174 110 76.26 100 76.27 76.27
FHN 198,165 195,889 2,276 1,700 8.98 2,200 8.99 8.98
BTU 197,952 194,252 3,700 108 3.92 602 3.93 3.93
PBCT 196,360 193,949 2,411 1,699 10.06 1,601 10.07 10.09
AVGR 195,350 189,001 6,349 100 0.32 800 0.32 0.32
IVZ 194,901 192,095 2,806 1,700 10.11 839 10.12 10.11
CAT 193,980 185,758 8,222 100 146.58 100 146.62 146.61
SAVA 193,866 165,446 28,420 100 10.25 41 10.28 10.25
IBB 193,599 187,921 5,678 100 133.80 700 133.85 133.81
MRNS 192,757 192,657 100 913 3.16 1,100 3.17 3.16
CX 192,690 192,690 0 5,200 3.68 6,528 3.69 3.69
IVV 192,025 189,850 2,175 200 331.96 300 332.03 331.98
AEM 192,003 190,893 1,110 100 78.55 100 78.58 78.58
MPC 191,781 189,483 2,298 933 31.09 400 31.11 31.10
BBL 191,508 186,453 5,055 300 43.72 500 43.73 43.72
VICI 191,057 173,867 17,190 132 23.34 300 23.35 23.35
GS 190,606 185,928 4,678 1 190.96 2 191.07 191.02
MUR 188,375 186,319 2,056 500 9.84 800 9.85 9.84
IDEX 188,204 183,848 4,356 200 0.93 910 0.93 0.93
LOW 187,909 183,077 4,832 100 161.00 100 161.08 161.01
DOCU 187,792 174,771 13,021 6 210.31 6 211.00 210.50
IPG 187,456 185,719 1,737 421 16.70 601 16.71 16.71
BRK.B 186,805 179,837 6,968 100 212.92 100 212.95 212.96
VIPS 185,733 184,285 1,448 100 17.14 200 17.15 17.13
VIG 185,700 185,700 0 100 127.24 300 127.26 127.24
TJX 185,037 183,825 1,212 1 53.66 601 53.67 53.66
KL 184,603 184,086 517 100 49.20 100 49.24 49.22
BX 184,266 180,565 3,701 118 51.10 200 51.12 51.11
RRC 184,099 183,447 652 400 7.49 1,102 7.50 7.49
TEVA 183,705 182,102 1,603 704 8.93 1,600 8.94 8.94
PEP 182,786 181,483 1,303 100 132.47 200 132.48 132.48
SVXY 182,542 182,542 0 500 35.17 1,200 35.18 35.17
MAC 182,147 176,337 5,810 218 6.83 396 6.84 6.83
GNW 179,489 178,889 600 1,102 3.12 2,332 3.13 3.12
NFLX 178,796 175,060 3,736 5 488.69 100 488.90 488.78
BPY 178,366 176,406 1,960 600 10.91 3,320 10.92 10.91
PRU 178,196 171,276 6,920 600 63.41 200 63.48 63.47
BHP 178,088 172,930 5,158 300 52.71 400 52.72 52.71
COG 176,318 174,694 1,624 300 19.55 214 19.57 19.59
SHO 176,048 170,397 5,651 1,102 7.54 602 7.55 7.55
PAA 175,719 175,326 393 1,400 6.12 1,300 6.13 6.13
TPR 174,857 174,357 500 703 16.46 593 16.47 16.47
GLBS 174,544 174,233 311 100 0.12 1,300 0.12 0.12
BSGM 174,501 143,538 30,963 100 5.53 100 5.56 5.57
TANH 174,020 98,736 75,284 100 2.11 100 2.19 2.14
ENB 173,402 173,201 201 1,300 30.48 500 30.49 30.48
FSLY 173,244 168,259 4,985 100 93.21 5 93.65 93.56
CBL 173,161 173,161 0 1,400 0.18 533 0.18 0.18
PPL 173,148 171,811 1,337 200 26.25 699 26.26 26.26
DBX 172,712 171,925 787 739 19.42 200 19.43 19.42
OLN 172,604 167,316 5,288 200 12.38 1,102 12.39 12.41
AKBA 171,401 166,870 4,531 500 2.80 700 2.81 2.80
FAST 171,335 168,876 2,459 200 44.65 400 44.67 44.66
MT 171,226 164,362 6,864 300 12.42 504 12.43 12.43
JNPR 170,799 158,064 12,735 1,002 22.63 700 22.64 22.64
RIGL 170,713 170,713 0 2,530 2.28 1,546 2.29 2.29
VEON 169,993 169,993 0 30,700 1.35 21,300 1.36 1.35
RCL 169,795 155,499 14,296 86 62.06 100 62.15 62.08
U 169,511 159,340 10,171 600 82.64 100 82.79 82.79
NAK 169,210 157,762 11,448 127 1.11 11,300 1.12 1.11
CNX 169,167 168,644 523 900 11.06 803 11.07 11.07
CNP 169,068 169,068 0 400 19.01 400 19.02 19.02
TNXP 167,670 167,623 47 1,805 0.92 300 0.93 0.92
ERX 167,214 167,214 0 5,525 10.56 5,400 10.57 10.56
LKQ 165,615 162,421 3,194 200 28.33 200 28.34 28.33
WY 165,491 164,975 516 300 27.69 456 27.70 27.70
FCAU 165,287 160,448 4,839 2,717 12.03 3,500 12.04 12.03
NLOK 165,026 164,470 556 400 20.80 300 20.81 20.81
DTEA 164,843 161,946 2,897 1,245 0.98 800 1.00 1.00
SONO 164,719 161,119 3,600 210 14.92 400 14.94 14.92
VOO 164,212 162,463 1,749 200 303.78 100 303.82 303.79
INDA 164,187 163,186 1,001 1,700 33.38 1,908 33.39 33.38
AZN 164,111 161,246 2,865 400 55.49 300 55.51 55.49
AR 163,808 163,702 106 4,410 3.04 522 3.05 3.05
MA 163,359 161,834 1,525 2 333.42 470 333.47 333.47
CLUB 162,908 162,908 0 100 0.24 615 0.24 0.24
VLO 162,640 155,982 6,658 100 47.46 101 47.48 47.46
SPLV 162,130 160,997 1,133 1,300 53.00 3,374 53.01 53.01
AA 162,022 161,685 337 1,546 12.14 600 12.15 12.15
IWR 161,745 161,745 0 3,900 56.75 1,400 56.76 56.76
SAVE 161,361 152,246 9,115 516 16.54 1,220 16.56 16.55
MOS 160,525 155,812 4,713 200 18.04 300 18.05 18.04
IRM 160,356 157,004 3,352 600 27.31 100 27.32 27.31
EWP 160,261 158,322 1,939 800 21.60 1,100 21.61 21.61
CRON 160,035 157,329 2,706 5,961 5.32 3,400 5.33 5.32
EFV 159,578 159,578 0 900 40.13 2,700 40.14 40.13
PK 159,466 156,928 2,538 350 9.57 600 9.58 9.57
IGV 159,160 158,952 208 300 307.36 100 307.46 307.10
ISBC 158,885 158,585 300 849 7.13 400 7.14 7.13
TCOM 158,344 157,245 1,099 300 27.90 224 27.91 27.91
KHC 158,248 157,641 607 200 29.43 502 29.44 29.44
MFC 158,022 156,782 1,240 9,100 13.85 12 13.86 13.87
WTRH 156,722 155,922 800 600 3.76 300 3.77 3.76
NLSN 156,704 154,450 2,254 400 13.83 700 13.84 13.84
CHWY 156,578 155,657 921 82 54.27 100 54.38 54.38
NLS 156,360 150,932 5,428 100 16.72 106 16.77 16.73
TD 155,536 154,910 626 1,200 45.82 1,000 45.84 45.83
HIG 155,229 151,918 3,311 501 35.67 519 35.69 35.69
XME 155,033 149,936 5,097 100 23.61 5,700 23.62 23.61
GPRO 154,931 135,084 19,847 3,000 4.17 300 4.18 4.18
AXAS 154,740 154,440 300 200 0.16 1,300 0.16 0.16
VIAC 154,615 151,349 3,266 702 29.35 200 29.37 29.35
NAVI 153,330 152,930 400 100 7.87 600 7.88 7.87
BCRX 151,442 151,342 100 1,133 3.75 1,100 3.76 3.75
TWO 150,323 150,257 66 2,400 5.13 3,117 5.14 5.14
AFL 149,530 149,400 130 28 36.35 300 36.36 36.36
NYCB 149,474 145,347 4,127 800 8.60 2,741 8.61 8.60
HBI 148,984 147,931 1,053 700 15.64 703 15.65 15.64
EW 148,429 145,092 3,337 201 78.20 300 78.25 78.21
TECS 148,353 148,353 0 3,200 14.51 2,400 14.53 14.54
NG 147,529 143,249 4,280 1,300 11.34 1,700 11.36 11.35
IYE 147,183 147,183 0 7,300 17.16 14,200 17.17 17.17
PGR 146,696 145,644 1,052 1 94.14 100 94.19 94.17
OGI 146,097 145,923 174 6,312 1.20 10,200 1.21 1.21
VRM 145,653 140,944 4,709 100 54.22 100 54.57 54.45
PM 145,586 139,682 5,904 20 77.16 5 77.17 77.18
CAG 144,559 144,083 476 300 35.66 400 35.68 35.74
FEYE 144,461 143,872 589 400 13.05 300 13.06 13.05
WBA 144,371 143,424 947 908 35.75 146 35.76 35.76
HLT 143,270 141,492 1,778 100 84.49 100 84.54 84.53
ENIA 142,975 142,451 524 1,300 6.64 1,600 6.65 6.65
IBM 142,671 136,582 6,089 300 120.38 106 120.42 120.41
CHGG 142,595 141,337 1,258 1 68.20 100 68.31 68.25
CLDR 141,643 140,895 748 500 10.96 1,900 10.97 10.96
SLM 141,402 136,371 5,031 800 7.86 900 7.87 7.87
ETRN 140,326 139,656 670 400 8.90 451 8.91 8.91
BE 140,059 138,995 1,064 2 16.57 300 16.62 16.59
VST 139,738 139,076 662 100 17.94 900 17.95 17.94
CDAY 139,589 139,476 113 8 77.79 100 77.82 77.80
LULU 139,495 136,639 2,856 1 309.50 1 310.37 310.15
FCACU 138,816 134,416 4,400 1,000 10.37 400 10.39 10.38
OIBR.C 138,518 138,518 0 37,200 1.57 4,300 1.58 1.57
DBI 138,507 138,207 300 801 6.07 402 6.08 6.08
NRZ 138,190 134,428 3,762 1,000 7.70 3,350 7.71 7.71
SCO 138,097 137,650 447 2,300 17.02 1,300 17.04 17.02
MCD 137,763 135,464 2,299 300 215.93 122 216.06 216.00
ETFC 137,468 137,185 283 100 49.18 202 49.19 49.19
ASB 136,165 134,649 1,516 200 12.48 801 12.49 12.48
QLD 136,062 134,610 1,452 300 87.32 600 87.35 87.33
RDN 135,594 135,394 200 300 14.49 307 14.50 14.50
NUE 135,250 133,511 1,739 100 45.61 1 45.63 45.61
TEF 134,793 134,793 0 14,400 3.54 19,700 3.55 3.54
BHC 134,580 133,675 905 118 15.99 956 16.00 15.99
SYY 134,578 129,762 4,816 113 63.36 1 63.40 63.38
HTBX 134,227 131,128 3,099 4,595 1.35 1,160 1.36 1.35
GFL 134,036 131,934 2,102 1,300 21.15 100 21.16 21.15
TDOC 133,654 132,229 1,425 10 214.87 100 215.05 214.97
VTV 133,432 133,332 100 900 104.22 800 104.24 104.23
DPHC 133,285 116,036 17,249 10 28.72 100 28.93 28.77
EXK 133,020 130,866 2,154 9,100 3.66 4,029 3.67 3.66
KBE 132,783 132,776 7 5,800 28.80 700 28.81 28.84
DFS 132,542 131,435 1,107 300 53.86 100 53.87 53.87
CSX 132,424 128,059 4,365 100 77.64 100 77.68 77.67
EROS 132,113 132,013 100 2,302 2.49 320 2.50 2.50
GPK 132,100 129,951 2,149 700 13.42 1,651 13.43 13.43
BRX 132,040 131,275 765 300 11.77 1,300 11.78 11.77
AMJ 131,765 131,765 0 500 11.22 3,200 11.23 11.23
BKR 131,205 130,684 521 250 14.50 500 14.51 14.50
CRBP 130,853 130,853 0 5,017 1.65 10,000 1.66 1.66
ADBE 130,705 127,889 2,816 10 481.56 40 481.86 481.58
HD 130,644 128,460 2,184 400 272.10 91 272.22 272.21
DISCA 130,325 130,096 229 400 22.38 300 22.39 22.39
ADT 129,821 129,077 744 651 8.58 399 8.59 8.59
HWM 129,594 128,099 1,495 1 17.07 400 17.08 17.08
QTT 129,380 128,980 400 1,887 2.28 1,268 2.29 2.29
EMLC 129,361 128,962 399 810 31.01 900 31.02 31.02
SPCE 128,748 122,293 6,455 100 16.37 101 16.40 16.38
UBS 128,670 128,670 0 5,000 11.17 4,100 11.18 11.18
SO 128,579 125,462 3,117 300 53.47 99 53.48 53.47
NAT 128,512 128,224 288 2,708 3.64 2,600 3.65 3.65
VG 128,421 128,121 300 610 10.49 200 10.50 10.49
GERN 128,290 128,290 0 7,940 1.78 2,000 1.79 1.79
EQNR 127,345 125,645 1,700 1,500 15.01 4,800 15.02 15.02
EWC 127,177 127,063 114 25,900 27.45 15,700 27.46 27.46
CUK 126,635 126,235 400 1,200 11.89 1,200 11.91 11.90
DDM 126,177 126,177 0 300 45.04 100 45.05 45.07
CZR 126,036 122,683 3,353 100 58.27 100 58.35 58.28
WDC 125,720 112,049 13,671 413 36.25 200 36.27 36.27
COF 125,711 123,921 1,790 100 69.46 7 69.50 69.48
NRG 125,326 124,470 856 100 28.92 200 28.93 28.92
UPS 125,314 123,229 2,085 20 161.57 198 161.63 161.58
D 125,303 123,498 1,805 200 77.73 200 77.78 77.75
EFAV 125,189 125,056 133 100 67.53 242 67.55 67.55
AGI 125,136 124,389 747 500 9.26 6,695 9.27 9.26
ATUS 124,792 124,592 200 300 26.08 300 26.09 26.08
AGEN 124,010 122,926 1,084 342 4.23 800 4.24 4.24
AIMT 123,879 118,750 5,129 14,300 34.29 4,671 34.30 34.30
HON 123,846 107,861 15,985 10 161.85 1 161.87 161.88
PGRE 123,747 120,647 3,100 500 7.10 1,730 7.11 7.11
FTCH 123,458 115,130 8,328 300 24.35 214 24.39 24.35
ETSY 123,121 121,143 1,978 44 117.87 100 118.04 117.78
UNH 123,021 114,991 8,030 100 294.79 100 294.88 294.88
VIAV 122,910 122,605 305 916 11.89 100 11.90 11.90
MCHI 122,615 115,877 6,738 200 72.99 400 73.00 72.97
SPYD 122,320 122,318 2 3,000 27.28 500 27.29 27.30
DUK 121,910 119,599 2,311 112 83.25 200 83.32 83.28
AAXJ 121,896 121,896 0 400 76.25 800 76.26 76.24
NWSA 121,878 121,595 283 100 14.65 304 14.66 14.65
VXUS 121,744 117,633 4,111 4,200 51.85 4,100 51.86 51.86
HTZ 120,727 118,957 1,770 21,372 1.31 13,450 1.32 1.31
SCHF 120,613 118,113 2,500 14,800 31.21 8,900 31.22 31.21
CLNY 120,557 120,457 100 5,702 2.50 5,200 2.51 2.51
WYNN 120,195 118,602 1,593 94 72.74 75 72.84 72.79
SGOL 120,134 120,134 0 33,100 18.33 24,200 18.34 18.33
VTI 119,802 118,316 1,486 300 168.20 300 168.22 168.22
ASHR 119,783 117,388 2,395 600 34.75 1,322 34.76 34.77
AMX 119,590 119,590 0 2,550 12.04 2,200 12.05 12.05
PMVC= 118,699 116,699 2,000 5,301 9.96 14,400 10.00 9.96
CDEV 118,606 115,795 2,811 600 0.66 400 0.66 0.66
CTRM 118,583 117,618 965 400 0.15 100 0.16 0.16
INVH 118,417 118,315 102 300 27.78 400 27.80 27.79
BCS 118,213 118,107 106 13,700 4.67 7,006 4.68 4.68
HHT 118,101 97,939 20,162 300 0.46 200 0.46 0.46
AU 118,030 103,322 14,708 100 26.18 400 26.19 26.19
PACD 117,691 111,557 6,134 100 0.27 100 0.27 0.27
IVR 117,159 117,159 0 5,622 2.74 6,118 2.75 2.75
FAS 116,691 114,333 2,358 600 32.52 21 32.58 32.53
LIN 116,573 114,512 2,061 100 237.52 100 237.61 237.58
PSLV 115,510 111,786 3,724 1,200 8.74 6,100 8.75 8.74
ZTO 115,153 111,164 3,989 100 29.75 202 29.77 29.76
SPG 115,026 114,203 823 5 64.95 200 65.02 65.00
GMO 114,947 114,770 177 1,800 0.12 50 0.13 0.12
MPW 114,233 113,965 268 400 16.77 400 16.78 16.78
DOW 113,790 112,605 1,185 500 47.69 200 47.74 47.74
HMHC 113,523 113,299 224 593 1.71 2,800 1.72 1.71
GLUU 113,336 112,880 456 647 7.48 509 7.49 7.49
GT 113,205 112,154 1,051 700 7.77 3,500 7.78 7.78
PHM 112,918 112,084 834 100 45.65 100 45.67 45.65
HTHT 112,855 112,526 329 100 42.00 100 42.14 42.08
NCZ 112,582 112,582 0 1,700 4.11 10,400 4.12 4.12
TWNK 112,354 112,354 0 400 12.82 300 12.83 12.83
SE 111,698 107,204 4,494 200 150.34 100 150.51 150.35
FDX 111,524 110,361 1,163 132 242.10 1 242.31 242.21
DRH 111,155 111,015 140 700 4.77 1,502 4.78 4.78
KKR 110,890 110,356 534 400 34.47 100 34.48 34.47
SSO 110,678 110,233 445 300 71.17 300 71.19 71.16
EMB 110,563 96,094 14,469 100 110.91 502 110.92 110.91
IQ 110,560 106,992 3,568 400 23.50 400 23.52 23.51
NI 110,441 106,986 3,455 900 22.21 471 22.22 22.21
USFD 110,416 109,809 607 201 23.66 200 23.67 23.68
AMWL 110,245 108,431 1,814 100 25.68 100 25.78 25.62
TOL 110,186 109,255 931 205 47.97 100 48.02 48.01
KDMN 110,140 109,334 806 550 4.21 200 4.22 4.21
PDD 109,980 107,413 2,567 101 79.90 10 80.00 79.90
OKE 109,442 105,541 3,901 301 25.88 100 25.90 25.89
BTI 109,394 106,127 3,267 56 34.95 700 34.96 34.95
TELL 109,286 108,765 521 300 0.77 1,800 0.77 0.77
UNIT 109,251 106,101 3,150 1,100 9.74 400 9.76 9.75
STOR 109,201 108,740 461 100 27.06 101 27.07 27.06
SHOP 109,003 107,813 1,190 1 949.36 5 952.00 949.98
STX 108,512 105,403 3,109 200 47.59 101 47.60 47.61
CGC 108,373 101,210 7,163 400 15.91 100 15.94 15.92
CMA 108,370 107,678 692 50 37.12 2 37.14 37.13
WRK 108,202 104,242 3,960 1 34.28 100 34.29 34.30
ABT 107,840 104,814 3,026 100 104.53 3 104.58 104.54
EXPR 107,704 104,261 3,443 300 0.80 300 0.80 0.80
BIDU 107,591 106,958 633 146 123.53 4 123.60 123.51
TFC 107,536 106,008 1,528 2 36.12 100 36.13 36.12
LBTYK 107,476 107,162 314 243 20.86 421 20.87 20.86
EVFM 107,382 106,036 1,346 500 2.34 1,100 2.35 2.34
QEP 107,249 92,714 14,535 1,049 1.01 2,800 1.02 1.01
KOS 107,112 107,094 18 5,202 1.19 7,400 1.20 1.20
RIO 107,020 83,470 23,550 100 61.39 70 61.45 61.38
QUAL 106,968 106,968 0 200 102.02 200 102.03 102.03
CHX 106,607 103,925 2,682 500 8.96 1,153 8.97 8.96
KCAC 106,513 99,778 6,735 200 19.14 100 19.29 19.16
NRGU 106,386 85,987 20,399 1,300 1.91 8,125 1.92 1.91
ANGI 106,340 105,741 599 300 10.41 100 10.43 10.41
FRO 105,975 105,405 570 818 6.68 758 6.69 6.68
SFM 105,747 105,507 240 205 20.49 200 20.51 20.50
APT 105,437 87,647 17,790 800 15.72 100 15.88 15.85
XERS 105,297 103,129 2,168 1,013 6.73 120 6.75 6.74
EOLS 105,018 72,371 32,647 100 3.86 1,200 3.90 3.88
VLY 104,915 104,915 0 1,306 6.78 1,871 6.79 6.79
PPD 104,908 104,149 759 156 35.21 57 35.29 35.20
FNGD 104,860 102,701 2,159 800 9.94 1,000 9.96 9.92
LILAK 104,284 103,940 344 112 7.96 500 7.97 7.96
DISCK 104,042 103,785 257 700 20.30 400 20.31 20.31
NET 103,903 101,559 2,344 100 39.75 100 39.78 39.74
VNO 103,863 102,168 1,695 100 33.72 400 33.75 33.73
TGI 103,783 101,771 2,012 300 6.90 139 6.91 6.90
PIC 103,693 98,204 5,489 5 12.89 100 12.90 12.90
SVM 103,568 102,917 651 500 7.82 1,800 7.83 7.83
KTOS 103,457 101,442 2,015 33 18.47 300 18.49 18.48
BEN 103,079 103,077 2 900 19.82 300 19.83 19.82
SDC 103,034 101,580 1,454 178 11.20 7 11.21 11.20
GOL 102,968 102,341 627 500 6.69 3,400 6.70 6.70
VIVE 102,614 102,214 400 100 0.55 200 0.55 0.55
WPM 102,599 99,814 2,785 100 49.84 400 49.88 49.86
EOG 102,451 96,157 6,294 102 38.39 6 38.40 38.38
ILMN 101,848 101,445 403 100 266.83 18 268.24 267.92
SM 101,786 101,686 100 1,000 2.04 3,900 2.05 2.04
BZQ 101,561 101,561 0 1,500 15.67 500 15.68 15.68
PGX 101,534 96,034 5,500 2,100 14.78 9,100 14.79 14.79
OSTK 101,439 100,801 638 200 77.82 50 78.10 78.04
SPLG 101,391 101,391 0 12,900 38.69 8,200 38.70 38.71
LPX 101,214 100,474 740 100 30.24 900 30.33 30.32
KDP 100,812 100,435 377 300 27.94 700 27.96 27.95
WEN 100,654 100,449 205 304 20.94 400 20.96 20.95
PFF 100,479 96,504 3,975 1,103 36.32 1,200 36.33 36.32
COST 100,219 98,913 1,306 100 343.55 22 343.64 343.53
DFEN 100,017 94,900 5,117 400 10.89 4,300 10.90 10.91
UMPQ 99,969 96,931 3,038 400 10.49 900 10.50 10.50
MAR 99,963 86,775 13,188 3 95.03 83 95.13 95.05
OVV 99,895 98,973 922 802 9.31 1,616 9.32 9.31
DGRO 99,774 99,774 0 1,900 39.54 7,300 39.55 39.55
PNC 99,594 93,787 5,807 43 104.66 9 104.73 104.70
WDAY 99,405 99,098 307 1 210.48 100 210.68 210.57
EA 99,126 92,164 6,962 200 130.72 100 130.84 130.70
ADMP 99,118 99,018 100 400 0.76 13,800 0.78 0.76
CIM 99,109 99,109 0 3,002 8.71 1,612 8.72 8.71
DDD 98,724 98,623 101 1,810 4.98 1,476 4.99 4.98
AEZS 98,695 97,695 1,000 800 0.39 200 0.40 0.39
HLX 98,536 95,981 2,555 3,312 2.79 2,317 2.80 2.79
DXC 98,145 98,138 7 355 17.09 400 17.10 17.10
HLIT 98,125 96,800 1,325 100 5.86 400 5.87 5.87
SEDG 98,036 96,423 1,613 100 183.18 2 184.50 183.66
VEU 97,601 96,801 800 5,300 50.10 4,300 50.11 50.13
NVUS 97,503 94,253 3,250 11,200 0.96 300 0.98 0.97
JPST 96,821 96,821 0 25,675 50.81 70,734 50.82 50.81
ACWI 96,716 95,916 800 400 78.95 800 78.96 78.94
RSP 96,671 93,470 3,201 1,300 106.98 400 107.00 106.98
PEI 96,548 93,734 2,814 5 0.63 100 0.64 0.64
FORD 96,498 94,798 1,700 50 1.50 100 1.55 1.51
IR 96,494 95,532 962 58 34.91 206 34.94 34.93
CTVA 95,852 94,971 881 400 27.98 5 27.99 27.99
AKCA 95,369 94,906 463 4,271 18.14 6,223 18.15 18.15
CBOE 95,104 94,877 227 100 89.75 109 89.83 89.80
STM 94,989 93,186 1,803 7 30.02 600 30.03 30.01
ANF 94,918 94,560 358 400 14.70 520 14.72 14.71
BLDP 94,813 93,217 1,596 110 16.08 700 16.09 16.09
IIVI 94,322 93,893 429 100 40.62 49 40.66 40.65
AVTR 94,246 93,077 1,169 100 22.36 105 22.41 22.37
SPWR 93,896 93,600 296 300 10.18 112 10.19 10.18
CCO 93,870 91,570 2,300 4,100 1.00 800 1.02 1.01
LLY 93,833 92,197 1,636 101 149.97 100 150.04 150.00
LB 92,856 91,347 1,509 706 30.32 100 30.33 30.33
FOXA 92,264 92,249 15 202 26.85 400 26.86 26.87
RST 91,942 91,942 0 1,100 29.89 2,639 29.90 29.90
PLAY 91,502 90,091 1,411 205 16.32 300 16.34 16.32
TMUS 91,319 90,375 944 5 111.87 98 111.90 111.90
SPEM 91,279 71,879 19,400 1,100 36.33 700 36.34 36.33
TXN 91,138 84,080 7,058 3 137.85 6 137.91 137.89
MRNA 90,935 87,892 3,043 2 69.05 1 69.24 69.16
WU 90,834 90,732 102 400 22.01 310 22.02 22.01
APHA 90,783 90,583 200 2,900 4.53 10,100 4.54 4.54
TXMD 90,645 90,245 400 3,080 1.44 5,300 1.45 1.45
BMRN 90,519 89,563 956 3 79.75 100 79.95 79.79
MOMO 90,162 84,605 5,557 2 14.23 200 14.24 14.24
CHNG 90,126 89,687 439 300 13.91 100 13.92 13.91
FBP 90,067 89,967 100 701 5.27 2,320 5.28 5.28
BDJ 89,814 89,114 700 1,400 7.32 2,300 7.33 7.32
UDR 89,185 87,622 1,563 100 32.95 100 32.96 32.97
IPOB 89,073 84,728 4,345 981 16.50 100 16.58 16.55
CPRI 89,046 87,802 1,244 200 20.38 2 20.39 20.38
DD 88,746 88,236 510 200 55.70 19 55.75 55.73
CIDM 88,736 82,866 5,870 200 0.64 25 0.64 0.64
TIP 88,634 75,855 12,779 900 126.24 300 126.25 126.26
VCIT 88,523 88,423 100 300 96.23 2,200 96.24 96.23
LAC 88,484 87,902 582 200 9.12 700 9.16 9.06
FSLR 88,386 86,199 2,187 6 61.38 200 61.43 61.39
MMM 87,451 85,901 1,550 100 162.42 1 162.52 162.48
AGRX 87,385 85,840 1,545 100 3.15 200 3.16 3.15
EMR 87,361 84,496 2,865 200 65.28 13 65.31 65.29
DE 87,241 83,785 3,456 55 217.37 43 217.47 217.44
BRFS 87,166 87,164 2 3,700 3.77 8,700 3.78 3.77
RKT 87,054 85,423 1,631 115 21.60 4 21.69 21.66
SBH 86,895 86,727 168 302 10.11 1,000 10.13 10.12
REM 86,893 76,483 10,410 1,800 26.31 700 26.33 26.34
ACI 86,873 82,505 4,368 100 13.83 300 13.85 13.84
EWQ 86,866 86,666 200 2,300 27.76 1,400 27.77 27.77
GOOGL 86,801 86,515 286 9 1,451.61 1 1,452.75 1,451.47
FE 86,508 84,961 1,547 600 28.67 300 28.69 28.67
MGNI 86,427 86,050 377 500 6.48 172 6.50 6.50
SBSW 86,159 82,904 3,255 300 11.33 200 11.35 11.34
BILI 86,158 85,131 1,027 5 43.09 300 43.19 43.08
MTDR 86,050 83,304 2,746 402 8.90 300 8.91 8.90
ARKK 86,018 85,934 84 100 91.61 300 91.68 91.69
KNX 85,983 84,275 1,708 802 40.74 117 40.79 40.76
NWL 85,960 85,457 503 256 17.26 321 17.27 17.27
ATI 85,840 85,505 335 115 9.22 534 9.23 9.22
CLSK 85,637 82,889 2,748 5 12.85 100 12.95 12.90
BYD 85,583 82,345 3,238 300 28.58 1 28.65 28.63
UAVS 85,428 76,498 8,930 428 2.65 400 2.67 2.65
SPYV 85,389 85,189 200 2,800 29.88 3,100 29.89 29.90
PTEN 85,362 85,362 0 1,214 3.17 1,500 3.18 3.17
GLNG 85,160 83,512 1,648 100 11.36 301 11.37 11.36
MNKD 84,461 84,015 446 1,450 1.94 2,000 1.95 1.95
FDN 84,456 84,456 0 200 185.37 200 185.42 185.36
LCA 84,303 82,699 1,604 100 16.87 800 16.97 16.92
BNS 84,178 83,809 369 400 40.85 200 40.86 40.85
SDY 84,139 83,589 550 503 91.77 1,200 91.80 91.80
AMLP 84,090 83,914 176 800 20.70 200 20.71 20.71
IMAX 84,027 79,106 4,921 100 12.94 100 12.95 12.94
YINN 83,973 83,973 0 1,700 14.69 600 14.70 14.69
MFA 83,966 83,766 200 9,022 2.76 8,529 2.77 2.76
ICE 83,576 77,823 5,753 100 98.51 5 98.53 98.52
PEAK 83,502 82,905 597 302 26.71 100 26.73 26.72
PSX 83,385 83,134 251 300 55.24 99 55.26 55.25
XELA 83,013 76,359 6,654 100 0.40 100 0.40 0.40
ARKG 82,924 82,611 313 100 62.51 300 62.58 62.57
MAS 82,912 81,415 1,497 8 56.63 106 56.65 56.64
WSC 82,655 49,286 33,369 200 16.42 92 16.43 16.43
BND 82,558 82,459 99 6,178 88.42 4,950 88.43 88.42
CNHI 82,522 81,759 763 2,102 7.54 2,108 7.55 7.54
BNGO 82,434 80,083 2,351 17,000 0.62 100 0.63 0.63
HEXO 82,131 82,131 0 200 0.71 500 0.71 0.71
OI 81,995 81,821 174 100 9.57 202 9.58 9.58
EQH 81,807 81,737 70 500 17.78 300 17.80 17.78
DG 81,778 80,557 1,221 200 208.29 45 208.37 208.30
UNVR 81,742 81,102 640 228 16.85 300 16.86 16.85
PEB 81,636 80,236 1,400 300 12.17 495 12.19 12.19
GEVO 81,534 80,834 700 95 0.93 200 0.93 0.93
FANG 81,007 80,395 612 163 31.50 200 31.53 31.51
EWL 80,972 75,619 5,353 400 41.58 400 41.59 41.58
NWG 80,933 77,656 3,277 2,000 2.44 100 2.45 2.45
CLOU 80,548 80,548 0 1,601 23.44 1,000 23.46 23.44
ESI 80,464 75,964 4,500 112 10.82 602 10.83 10.82
ECH 80,423 79,616 807 400 24.27 500 24.38 24.31
SCHD 80,359 80,269 90 1,100 55.13 4,710 55.14 55.15
MBT 80,265 79,354 911 3,700 8.94 3,511 8.95 8.95
FLGT 80,129 79,830 299 235 41.39 100 41.44 41.42
TAP 79,331 79,052 279 400 33.65 100 33.66 33.66
FULT 79,112 73,303 5,809 502 9.15 400 9.16 9.16
MUX 79,028 78,980 48 904 1.08 12,600 1.09 1.08
ADMA 78,915 78,623 292 600 2.24 1,020 2.25 2.25
LLNW 78,678 78,378 300 1,408 6.35 200 6.36 6.36
AIV 78,297 71,789 6,508 100 34.83 1 34.86 34.85
IP 78,023 72,194 5,829 200 40.54 18 40.57 40.57
LEN 77,848 76,302 1,546 100 79.58 100 79.61 79.60
ADTX 77,690 72,558 5,132 190 2.08 1,600 2.12 2.09
TS 77,619 77,619 0 301 10.14 1,000 10.15 10.14
VSLR 77,558 76,618 940 300 34.12 200 34.18 34.13
HYLB 77,554 75,616 1,938 3,050 48.03 300 48.04 48.03
LYB 77,502 75,838 1,664 100 73.53 100 73.57 73.57
LNC 76,919 76,668 251 20 31.30 2 31.32 31.33
KBH 76,914 75,642 1,272 100 40.32 105 40.37 40.37
FNV 76,895 76,566 329 100 142.23 120 142.30 142.27
SKT 76,895 76,645 250 800 6.09 200 6.10 6.10
AXTA 76,836 76,552 284 300 22.89 6 22.90 22.90
KC 76,794 69,889 6,905 100 32.63 100 32.80 32.66
DVAX 76,789 76,588 201 100 4.96 1,102 4.97 4.96
FNDF 76,468 76,368 100 1,000 24.56 800 24.58 24.58
DHT 76,428 76,428 0 3,800 5.21 1,000 5.22 5.21
DNOW 76,389 73,889 2,500 724 5.27 562 5.28 5.28
RAD 76,007 74,640 1,367 100 13.60 100 13.63 13.62
APLE 75,997 74,969 1,028 490 9.36 773 9.37 9.36
NYMT 75,970 75,796 174 4,500 2.66 4,000 2.67 2.67
MGY 75,642 75,146 496 740 5.60 300 5.61 5.61
CRK 75,550 75,350 200 1,500 4.85 302 4.86 4.86
NEE 75,550 75,070 480 20 278.12 7 278.19 278.14
PBF 75,538 75,240 298 700 6.88 600 6.89 6.88
IWN 74,450 74,423 27 200 99.16 700 99.20 99.28
SPAQ 74,305 74,225 80 421 16.05 5 16.06 16.07
O 74,188 73,432 756 5 60.69 100 60.70 60.70
GPM 74,102 71,011 3,091 200 5.32 115 5.33 5.32
CTSH 74,005 71,240 2,765 100 67.96 2 67.98 67.97
LRCX 73,987 72,855 1,132 16 317.30 100 317.49 317.50
BEST 73,959 73,892 67 1,202 3.24 755 3.25 3.25
ABB 73,696 72,907 789 1,300 25.12 900 25.13 25.13
YPF 73,605 73,005 600 600 3.92 740 3.93 3.93
VFC 73,355 70,004 3,351 80 69.39 100 69.44 69.43
NTAP 73,343 72,007 1,336 101 41.70 100 41.72 41.72
CI 73,198 72,418 780 100 162.38 40 162.51 162.42
ENDP 73,090 73,036 54 1,350 3.17 4,700 3.18 3.18
SPDW 72,621 71,321 1,300 7,900 29.08 11,200 29.09 29.08
FIT 72,555 71,955 600 2,622 6.42 3,245 6.43 6.42
SWCH 72,511 71,624 887 200 15.84 300 15.85 15.85
VUG 72,457 72,457 0 100 222.93 100 222.97 222.94
TRGP 72,441 68,187 4,254 46 14.59 100 14.63 14.59
EVRI 71,995 70,216 1,779 1,300 8.31 300 8.33 8.32
BZUN 71,804 71,584 220 105 32.49 100 32.51 32.53
EXPE 71,654 68,591 3,063 5 93.33 55 93.43 93.31
VSTO 71,627 69,553 2,074 200 21.83 200 21.90 21.88
UPWK 71,575 70,768 807 100 15.61 106 15.62 15.61
RIOT 71,570 71,170 400 1,489 2.87 600 2.88 2.88
TRP 71,310 70,559 751 200 45.95 102 45.98 45.96
ZION 71,297 68,195 3,102 400 28.60 200 28.61 28.61
LTHM 71,270 68,615 2,655 12 8.31 182 8.32 8.32
SIVR 71,080 69,840 1,240 7,000 23.65 5,200 23.67 23.67
VSH 71,076 70,885 191 1,000 15.08 234 15.09 15.08
WPG 71,014 69,214 1,800 100 0.63 400 0.63 0.63
LC 70,868 70,826 42 702 4.95 103 4.96 4.94
CWH 70,737 69,910 827 5 31.39 100 31.45 31.41
FLDM 70,709 69,257 1,452 110 8.43 200 8.45 8.41
TSU 70,673 70,657 16 600 12.63 200 12.64 12.64
EIX 70,625 68,409 2,216 200 50.71 52 50.74 50.73
ARMK 70,256 69,804 452 100 26.17 100 26.19 26.17
IWD 70,248 67,994 2,254 500 117.77 600 117.81 117.80
CCI 70,205 68,820 1,385 1 160.54 37 160.64 160.53
HIX 70,203 69,901 302 2,500 6.52 3,000 6.55 6.54
SHLL 70,172 68,812 1,360 186 48.50 100 48.92 48.65
DEN 70,061 69,561 500 100 19.89 100 19.91 19.90
VTR 69,945 67,630 2,315 243 41.72 6 41.74 41.74
EC 69,937 69,023 914 500 10.48 603 10.49 10.48
YETI 69,457 68,978 479 100 46.95 100 46.99 46.96
AYTU 69,410 69,410 0 9,240 1.26 5,600 1.27 1.27
AXL 68,903 68,703 200 100 5.44 1,100 5.45 5.44
SIX 68,783 67,828 955 100 22.13 1 22.15 22.14
FLEX 68,736 68,630 106 701 10.76 400 10.77 10.77
THC 68,685 68,272 413 300 23.80 2 23.83 23.81
GNTX 68,599 68,296 303 300 25.37 109 25.38 25.38
GPN 68,516 67,163 1,353 29 178.90 29 179.03 178.94
LXP 68,444 67,744 700 600 10.51 1,900 10.52 10.51
SPMD 68,416 68,416 0 4,700 32.11 1,700 32.12 32.15
JFKKR 68,400 28,400 40,000 200 0.87 200 0.92 0.90
STAY 68,339 66,979 1,360 203 11.51 87 11.52 11.51
NUGT 68,207 67,198 1,009 84 88.39 200 88.46 88.35
GTE 68,108 68,108 0 500 0.24 3,000 0.24 0.24
GNCA 67,930 66,318 1,612 100 2.44 1,700 2.47 2.46
ZTS 67,886 67,576 310 52 162.03 2 162.11 162.10
CLVS 67,883 67,391 492 200 7.02 400 7.03 7.02
LGF.B 67,843 67,554 289 1,500 9.03 500 9.04 9.03
TRIP 67,726 67,179 547 100 19.67 103 19.68 19.66
ZUO 67,632 67,312 320 349 10.15 400 10.16 10.16
GOOG 67,458 66,621 837 1 1,457.67 10 1,458.64 1,457.80
IDV 67,287 67,274 13 2,100 25.24 4,200 25.25 25.25
RELX 67,280 67,279 1 400 21.87 601 21.88 21.87
HOG 67,163 64,173 2,990 201 24.15 200 24.16 24.16
W 67,062 66,016 1,046 3 299.61 100 301.03 299.74
PLD 66,918 66,002 916 200 99.25 100 99.33 99.29
BJ 66,701 64,813 1,888 200 41.11 400 41.18 41.09
VT 66,508 66,407 101 1,300 79.67 2,500 79.70 79.69
SMH 66,507 64,937 1,570 200 169.01 100 169.08 168.98
VYGR 66,453 65,280 1,173 5 11.83 101 11.87 11.86
VVV 66,452 66,121 331 210 19.49 245 19.50 19.50
AMCIW 66,359 42,241 24,118 300 0.73 300 0.81 0.76
AQN 66,332 66,039 293 1,013 14.23 1,459 14.24 14.24
CHFS 66,332 62,815 3,517 500 0.32 400 0.32 0.32
STWD 65,961 65,355 606 500 15.56 300 15.57 15.57
AMT 65,903 64,915 988 100 242.86 1 243.00 242.89
UNM 65,903 64,460 1,443 350 16.89 900 16.90 16.90
BOX 65,813 49,714 16,099 200 17.78 100 17.79 17.78
TOT 65,808 63,865 1,943 300 34.88 200 34.89 34.88
WEC 65,770 65,238 532 101 95.17 9 95.22 95.20
TAL 65,728 64,693 1,035 100 73.25 100 73.35 73.31
HOLX 65,655 65,283 372 200 65.30 160 65.38 65.32
IMGN 65,584 65,120 464 1,800 3.81 1,800 3.82 3.81
LI 65,576 64,749 827 200 16.91 100 16.94 16.92
WIT 65,446 65,246 200 1,600 4.75 1,000 4.76 4.75
AQB 65,373 64,473 900 250 4.60 2,400 4.67 4.63
CLR 65,235 64,935 300 1,091 13.65 4,047 13.66 13.65
MIE 65,144 60,427 4,717 2,100 1.63 902 1.65 1.65
ETN 64,989 64,594 395 100 99.11 54 99.20 99.15
ACN 64,652 64,031 621 100 235.20 100 235.29 235.22
DKS 64,497 63,789 708 36 55.80 60 55.90 55.87
BAM 64,439 64,039 400 200 32.83 300 32.85 32.83
AMGN 64,379 61,147 3,232 200 246.63 100 246.72 246.75
KBR 64,271 63,587 684 100 23.31 302 23.32 23.32
MDY 64,197 64,167 30 600 333.56 600 333.65 333.60
BUD 64,151 57,729 6,422 79 54.07 100 54.18 54.17
SITC 63,873 63,873 0 300 7.23 1,000 7.24 7.23
ORI 63,819 61,216 2,603 400 14.68 600 14.69 14.69
ANTM 63,539 62,649 890 28 247.35 2 247.57 247.54
CNXM 63,505 62,669 836 400 9.70 502 9.71 9.71
ALK 63,471 61,514 1,957 37 37.87 21 37.92 37.92
ROIC 63,453 61,471 1,982 353 9.99 400 10.00 9.99
INFN 63,439 63,111 328 601 6.22 198 6.23 6.23
NEPT 63,246 61,355 1,891 1,300 2.39 100 2.40 2.40
DBC 63,199 63,199 0 6,800 13.04 13,100 13.05 13.04
MRSN 63,145 63,005 140 77 20.69 500 20.77 20.75
FTV 63,034 62,773 261 70 72.31 39 72.37 72.35
NSC 63,029 62,080 949 16 216.15 55 216.26 216.20
SAND 62,937 61,822 1,115 400 8.60 2,600 8.61 8.60
ICSH 62,922 62,884 38 7,381 50.55 1,600 50.56 50.56
CCIV 62,916 62,916 0 200 9.87 500 9.88 9.88
EWI 62,835 47,294 15,541 400 24.36 410 24.37 24.38
AGG 62,784 62,784 0 3,700 118.32 1,700 118.33 118.32
EQX 62,617 60,808 1,809 200 11.99 1,300 12.01 11.97
TSN 62,611 59,034 3,577 4 59.53 50 59.59 59.56
RPAI 62,445 62,445 0 1,441 5.74 1,103 5.75 5.75
WTI 62,387 62,387 0 3,700 1.86 3,800 1.87 1.86
GPL 62,298 49,563 12,735 500 0.93 500 0.93 0.93
HFC 62,296 61,950 346 27 21.16 202 21.18 21.17
WVE 62,284 61,907 377 100 15.80 20 15.83 15.77
SPPI 62,221 62,221 0 720 4.61 1,213 4.63 4.62
TRV 62,113 58,293 3,820 89 108.93 450 109.00 108.95
FLR 62,095 61,627 468 773 8.64 600 8.65 8.64
LMFA 61,939 61,249 690 1,700 0.56 300 0.60 0.58
ADM 61,833 61,423 410 100 46.79 100 46.81 46.80
GLDM 61,667 61,667 0 38,500 18.99 29,000 19.00 18.99
HCA 61,432 57,142 4,290 104 120.90 200 120.95 120.93
CRDF 61,368 53,335 8,033 100 10.42 200 10.48 10.46
RRR 61,287 40,611 20,676 14 17.14 300 17.17 17.13
PRPO 61,206 57,616 3,590 100 2.27 100 2.32 2.30
STNG 61,063 59,619 1,444 385 11.51 600 11.54 11.53
SHV 61,035 61,035 0 52,598 110.70 156,400 110.71 110.70
EFG 60,986 60,886 100 600 89.24 2,600 89.33 89.27
FL 60,953 59,880 1,073 200 34.49 24 34.52 34.47
RWM 60,809 60,795 14 1,200 34.34 3,923 34.35 34.36
FIS 60,764 59,956 808 100 145.46 100 145.55 145.48
IGT 60,685 57,529 3,156 100 11.98 300 11.99 11.98
NNN 60,674 59,801 873 43 34.75 200 34.79 34.77
AVGO 60,567 60,183 384 101 359.38 127 359.64 359.53
TWLO 60,305 59,216 1,089 2 235.00 100 235.71 235.47
AROC 60,242 58,871 1,371 300 5.63 502 5.64 5.64
SPHD 60,240 60,237 3 2,700 32.91 400 32.92 32.95
ESRT 60,019 59,873 146 300 6.08 1,803 6.09 6.09
VET 59,584 59,584 0 4,800 2.77 1,300 2.78 2.78
BDX 59,537 57,606 1,931 251 224.39 3 224.48 224.49
CNDT 59,277 57,677 1,600 800 3.24 500 3.25 3.25
NBEV 59,166 59,166 0 1,300 1.75 1,200 1.76 1.75
NVT 58,950 58,850 100 100 17.38 200 17.40 17.39
GXGX 58,949 44,649 14,300 100 10.52 100 10.60 10.57
KIE 58,897 58,897 0 2,600 27.71 500 27.72 27.72
IGD 58,814 42,945 15,869 3,200 4.89 2,900 4.92 4.90
DISH 58,788 57,588 1,200 334 30.21 191 30.23 30.22
EWS 58,732 58,732 0 2,500 18.40 2,200 18.41 18.42
CERS 58,526 58,516 10 900 6.20 600 6.21 6.18
MMC 58,443 58,210 233 3 116.07 6 116.11 116.09
NCV 58,401 57,900 501 1,000 4.63 11,300 4.64 4.64
ITOT 58,382 58,235 147 300 74.56 300 74.57 74.56
DHC 58,092 56,889 1,203 1,102 3.38 600 3.39 3.39
FI 57,939 57,939 0 202 1.98 1,424 1.99 1.98
PD 57,902 57,320 582 200 26.83 5 26.87 26.84
BWA 57,884 57,551 333 1 37.41 103 37.42 37.41
SELB 57,713 57,613 100 213 2.58 300 2.59 2.58
XRX 57,708 56,818 890 300 18.24 500 18.25 18.25
AEP 57,696 57,265 431 100 80.15 30 80.17 80.16
NVTA 57,626 56,621 1,005 200 43.24 200 43.36 43.32
SVC 57,556 57,458 98 365 7.43 100 7.44 7.45
APH 57,539 57,203 336 6 104.41 10 104.46 104.43
IEF 57,524 56,319 1,205 5,200 121.98 1,600 121.99 121.98
VSTM 57,505 57,505 0 3,010 1.31 2,400 1.32 1.31
ZI 57,471 54,480 2,991 100 35.02 100 35.19 34.99
FXN 57,150 57,150 0 25,100 5.98 4,400 5.99 5.99
JEF 57,148 56,743 405 300 17.42 1,871 17.43 17.43
OMI 57,110 56,740 370 100 14.24 202 14.26 14.24
BLDR 56,999 56,566 433 100 30.66 100 30.67 30.67
AJRD 56,975 55,691 1,284 200 43.08 8 43.24 43.17
CPB 56,807 56,589 218 13 45.66 469 45.68 45.67
SWKS 56,732 56,070 662 200 138.73 40 138.88 138.75
WBT 56,732 56,497 235 102 6.28 1,102 6.29 6.28
TBT 56,684 56,684 0 16,000 15.50 5,350 15.51 15.50
SNSS 56,609 56,209 400 7,365 1.34 100 1.37 1.36
PEG 56,553 55,086 1,467 100 52.61 4 52.63 52.62
CFFN 56,529 56,410 119 800 8.95 107 8.96 8.95
NUAN 56,454 56,220 234 43 33.42 100 33.45 33.42
FOLD 56,161 55,250 911 400 13.79 300 13.80 13.80
TRIL 56,038 52,993 3,045 300 14.46 100 14.51 14.47
ACC 55,931 55,921 10 100 35.11 300 35.25 35.15
PHYS 55,639 55,639 0 3,500 15.30 7,800 15.32 15.31
SBE 55,566 54,924 642 4 13.41 104 13.45 13.45
CAH 55,520 53,333 2,187 100 47.39 101 47.42 47.41
SEE 55,508 55,189 319 3 37.72 11 37.74 37.73
KAR 55,484 54,730 754 1,101 15.11 500 15.12 15.11
FCF 55,481 55,467 14 602 7.37 720 7.38 7.38
UN 55,476 52,766 2,710 100 59.25 241 59.26 59.26
YEXT 55,467 54,340 1,127 56 15.58 105 15.60 15.59
GAU 55,277 54,606 671 9,800 1.42 4,100 1.44 1.43
TPH 55,262 55,078 184 100 17.63 800 17.64 17.62
TRXC 55,219 51,974 3,245 200 0.35 900 0.35 0.35
CHD 55,200 54,637 563 100 91.76 83 91.79 91.79
JKS 55,042 54,411 631 210 27.48 700 27.72 27.67
PXD 54,959 54,285 674 5 92.68 100 92.74 92.71
OMC 54,898 54,589 309 102 49.75 36 49.81 49.77
DRE 54,763 54,229 534 400 36.69 100 36.71 36.70
TRUE 54,753 54,614 139 300 5.43 322 5.44 5.43
ENLC 54,691 54,570 121 1,100 2.53 2,002 2.54 2.54
SNN 54,689 53,989 700 100 37.51 300 37.74 37.62
ALSN 54,679 54,653 26 262 32.50 400 32.51 32.50
CPE 54,670 54,670 0 300 5.50 1,532 5.51 5.51
MMP 54,636 54,205 431 100 35.73 200 35.76 35.76
VYM 54,435 54,435 0 1,200 80.22 100 80.23 80.23
MGA 54,362 53,687 675 100 43.45 100 43.50 43.50
TWM 54,358 54,358 0 11,700 9.26 13,800 9.27 9.25
NWS 54,271 54,271 0 241 14.55 200 14.56 14.55
HOME 54,197 53,772 425 200 14.99 200 15.01 15.00
CF 54,154 53,610 544 100 31.34 200 31.37 31.35
APPS 54,144 53,511 633 300 31.67 200 31.75 31.68
GHSI 54,096 53,896 200 17,800 0.23 200 0.24 0.24
CLGX 54,064 53,754 310 39 68.15 100 68.49 68.30
ZS 54,035 52,652 1,383 100 135.88 1,119 136.50 136.35
UDOW 53,619 53,519 100 311 73.53 200 73.58 73.68
LGF.A 53,614 53,524 90 1,000 9.81 200 9.82 9.82
REG 53,595 52,968 627 110 37.50 100 37.53 37.53
DOC 53,509 53,052 457 400 17.54 2,426 17.55 17.55
VKTX 53,403 53,269 134 400 6.67 100 6.68 6.68
ED 53,239 49,085 4,154 100 74.03 100 74.06 74.05
LYV 53,214 52,431 783 62 52.71 165 52.81 52.75
RUN 53,189 50,843 2,346 6 62.10 200 62.23 62.10
NTN 53,102 34,816 18,286 100 1.88 100 1.93 1.92
TMO 53,090 52,671 419 100 430.62 41 430.97 430.78
EAT 53,052 52,866 186 10 44.78 100 44.86 44.80
DAN 53,043 52,903 140 707 11.89 270 11.92 11.91
SCHE 52,964 52,964 0 3,100 26.55 2,000 26.56 26.55
TKC 52,883 52,873 10 1,300 4.80 400 4.81 4.81
LSXMK 52,860 52,028 832 240 32.78 2 32.81 32.80
NTNX 52,842 49,420 3,422 9 22.39 400 22.41 22.40
CODX 52,711 48,958 3,753 9 15.21 7 15.31 15.25
AZUL 52,679 52,662 17 400 14.46 300 14.48 14.48
AMKR 52,610 52,566 44 100 11.26 200 11.27 11.26
NVAX 52,341 51,806 535 100 111.83 100 112.44 112.19
TV 52,331 52,151 180 1,080 6.20 600 6.22 6.21
MLPA 52,311 51,611 700 600 22.71 100 22.73 22.73
MDLA 52,303 52,103 200 58 27.04 5 27.14 27.08
GOGO 52,280 51,481 799 200 9.54 100 9.56 9.55
STT 52,168 50,357 1,811 84 58.53 2 58.57 58.56
BVN 52,124 45,702 6,422 100 12.14 598 12.16 12.15
ILF 52,118 48,618 3,500 700 21.64 600 21.65 21.64
FVD 52,061 44,528 7,533 3,600 31.33 4,200 31.34 31.36
XPEV 51,978 48,832 3,146 39 19.32 100 19.47 19.39
VRT 51,927 51,827 100 394 16.98 300 16.99 16.99
BC 51,894 51,473 421 100 61.69 42 61.88 61.73
REET 51,893 51,893 0 2,505 20.99 900 21.01 21.00
MOAT 51,877 51,877 0 100 54.09 1,200 54.10 54.14
LVGO 51,872 50,820 1,052 5 137.55 100 137.98 137.77
PVG 51,802 50,380 1,422 400 13.17 400 13.18 13.18
SLCA 51,686 51,554 132 1,212 3.39 917 3.40 3.40
NEXT 51,656 49,858 1,798 100 3.76 100 3.79 3.78
CSTM 51,631 41,863 9,768 200 7.85 100 7.87 7.85
SPH 51,602 51,159 443 400 15.10 154 15.14 15.14
DT 51,442 51,175 267 248 41.15 3 41.21 41.14
LTRPA 51,299 51,199 100 1,927 1.78 305 1.79 1.78
SUNW 51,236 50,811 425 9,800 0.77 200 0.78 0.78
FBCG 50,963 50,293 670 3 24.00 1,618 24.05 24.04
HOPE 50,875 50,875 0 919 7.29 281 7.30 7.30
BDN 50,868 50,868 0 500 10.06 900 10.07 10.07
BLMN 50,727 50,275 452 100 14.64 100 14.65 14.64
SOXS 50,546 50,151 395 100 43.90 100 43.95 43.96
BNO 50,488 50,488 0 2,600 10.66 1,700 10.67 10.66
VIV 50,443 50,344 99 517 8.49 1,800 8.50 8.49
AGQ 50,345 49,995 350 300 46.60 1,800 46.70 46.67
TCS 50,304 50,102 202 100 6.95 102 6.98 6.97
UUP 50,298 46,298 4,000 9,900 25.38 10,200 25.39 25.39
SIG 50,080 50,080 0 68 17.64 110 17.66 17.64
ZIOP 50,062 50,062 0 500 2.64 900 2.65 2.65
DFFN 50,030 50,030 0 10 0.79 600 0.80 0.80
SNOW 50,023 42,815 7,208 100 233.00 100 234.10 233.27
SRE 50,021 49,781 240 100 119.61 1 119.69 119.66
GCI 49,977 46,165 3,812 1,301 1.44 634 1.45 1.45
TRCH 49,682 49,682 0 2,000 0.25 558 0.26 0.25
ABUS 49,400 49,170 230 800 3.04 1,100 3.05 3.06
CPRX 49,384 48,190 1,194 1,300 3.29 300 3.30 3.30
UNP 49,337 48,132 1,205 105 197.00 100 197.10 197.10
TER 49,272 48,301 971 369 76.55 200 76.62 76.57
AMH 49,120 48,429 691 200 28.17 340 28.18 28.18
KFY 49,116 49,110 6 11,390 29.00 602 29.02 29.02
PPG 49,040 47,926 1,114 200 120.30 5 120.40 120.40
NOVN 48,880 48,580 300 33 0.53 100 0.53 0.53
PPC 48,759 48,358 401 214 15.07 120 15.08 15.08
TU 48,740 48,340 400 2,309 17.76 700 17.77 17.77
KMT 48,577 48,561 16 21 29.63 200 29.65 29.65
INTU 48,563 47,972 591 2 315.47 21 315.82 315.60
PSN 48,361 47,874 487 40 34.35 2 34.36 34.35
SNV 48,269 47,765 504 5 20.59 100 20.62 20.62
Z 48,260 47,534 726 100 98.20 100 98.45 98.25
FOX 48,256 48,256 0 100 26.90 207 26.91 26.91
NXPI 48,238 45,562 2,676 87 122.06 2 122.19 122.06
NAIL 48,177 48,138 39 12 50.62 300 50.70 50.55
OSUR 48,024 47,323 701 100 12.06 300 12.10 12.07
OII 47,994 47,939 55 2,300 3.95 955 3.96 3.96
MRC 47,843 47,843 0 500 5.61 200 5.63 5.63
FMX 47,742 47,557 185 100 54.26 100 54.27 54.28
BLL 47,686 46,352 1,334 100 81.40 3 81.44 81.43
ENPH 47,593 46,638 955 100 72.08 3 72.18 72.09
CARR 47,519 45,626 1,893 405 30.09 100 30.11 30.10
CPG 47,400 47,200 200 53,300 1.35 17,100 1.36 1.36
PAGS 47,329 47,281 48 510 38.81 100 38.85 38.84
CAR 47,251 45,124 2,127 200 28.79 209 28.81 28.78
HUD 47,233 47,233 0 3,581 7.58 1,841 7.59 7.58
SPOT 47,206 46,947 259 100 238.06 2 238.48 238.24
FNF 47,106 46,675 431 300 32.67 302 32.69 32.68
RWT 47,067 44,235 2,832 300 7.63 1,107 7.64 7.64
SMFG 47,043 47,043 0 3,800 5.74 3,123 5.75 5.75
MBIO 46,961 46,661 300 1,000 3.47 600 3.49 3.48
PSTH 46,955 45,598 1,357 100 22.87 100 23.09 22.99
TMF 46,937 46,897 40 600 40.81 200 40.83 40.82
IWF 46,874 46,534 340 300 212.18 100 212.26 212.23
MTCH 46,870 44,062 2,808 18 106.06 100 106.44 106.10
DLR 46,859 46,787 72 15 143.33 100 143.44 143.37
MBB 46,825 46,825 0 1,126 110.28 700 110.29 110.28
TEL 46,800 46,800 0 53 95.83 110 95.90 95.85
CZZ 46,622 46,595 27 114 15.85 100 15.97 15.92
RLJ 46,605 46,605 0 502 8.35 1,310 8.36 8.36
RVT 46,554 40,425 6,129 1,500 12.49 1,300 12.55 12.50
STLD 46,500 44,940 1,560 300 29.35 200 29.43 29.42
COMM 46,467 46,467 0 521 9.27 453 9.28 9.28
ADX 46,456 46,079 377 500 15.95 600 15.97 15.96
STNE 46,404 45,525 879 250 52.68 2 52.80 52.76
BIG 46,385 45,417 968 100 45.43 100 45.49 45.44
LXRX 46,376 46,376 0 2,700 1.54 400 1.55 1.54
PBI 46,355 46,355 0 402 5.28 900 5.29 5.29
GPOR 46,347 41,643 4,704 51 0.62 100 0.62 0.62
MXIM 46,278 36,675 9,603 100 65.65 4 65.68 65.66
GSX 46,093 44,984 1,109 100 104.35 100 104.62 104.37
ARCO 46,074 46,074 0 500 4.08 253 4.09 4.09
SJR 46,028 46,028 0 540 18.24 753 18.25 18.24
SKYY 45,887 44,510 1,377 450 77.40 100 77.43 77.39
HTGM 45,817 45,717 100 200 0.34 200 0.34 0.34
PCY 45,677 27,137 18,540 600 27.22 700 27.23 27.24
IRWD 45,661 45,192 469 805 9.70 539 9.71 9.70
MDRX 45,410 45,282 128 200 7.86 308 7.87 7.87
SEAS 45,315 44,982 333 200 19.63 1 19.68 19.66
IJH 45,267 44,356 911 1,000 183.30 200 183.35 183.40
AMRS 45,257 45,257 0 800 2.72 701 2.73 2.73
BKD 45,244 44,628 616 752 2.77 1,702 2.78 2.77
DLPH 45,212 45,173 39 1,900 16.06 792 16.07 16.08
JBHT 45,210 45,074 136 5 129.03 41 129.13 129.09
GGN 45,180 43,218 1,962 3,200 3.49 7,349 3.50 3.50
DLTR 45,062 44,190 872 161 86.70 7 86.74 86.71
NTR 44,955 43,955 1,000 100 40.47 1 40.50 40.57
GRPN 44,895 44,254 641 400 25.69 100 25.80 25.72
CHS 44,884 44,780 104 5,052 1.07 4,100 1.08 1.07
BOIL 44,859 38,866 5,993 300 36.42 200 36.47 36.60
DRI 44,803 44,554 249 59 89.39 201 89.49 89.46
QRVO 44,775 44,199 576 1 130.67 200 130.83 130.65
CLX 44,670 42,652 2,018 2 213.92 16 214.13 213.98
AWP 44,653 43,251 1,402 3,700 4.63 2,800 4.65 4.64
IGC 44,603 41,706 2,897 100 1.19 400 1.20 1.19
EBR 44,597 44,474 123 1,600 5.98 500 5.99 5.99
CCJ 44,543 44,343 200 300 10.60 2,640 10.61 10.60
TIF 44,505 42,249 2,256 47 116.22 3 116.30 116.28
LIVN 44,439 44,294 145 100 42.66 100 42.74 42.71
TDC 44,340 44,121 219 250 23.20 100 23.28 23.22
ARCC 44,316 44,309 7 710 13.73 301 13.74 13.73
FEI 44,267 34,014 10,253 100 4.92 100 5.02 4.94
URBN 44,162 42,960 1,202 50 20.80 300 20.82 20.81
CB 44,151 42,960 1,191 71 115.97 3 116.03 115.99
AMRX 44,113 43,768 345 110 4.36 75 4.37 4.37
QTNT 44,112 43,843 269 103 5.40 702 5.42 5.40
MBI 43,983 43,878 105 302 6.10 201 6.11 6.10
EXEL 43,882 43,148 734 102 25.47 109 25.50 25.50
SSL 43,768 43,768 0 500 7.80 645 7.81 7.81
ONEM 43,619 42,488 1,131 282 26.19 100 26.27 26.25
AJG 43,582 42,910 672 13 103.74 42 103.79 103.73
SPLK 43,538 43,325 213 200 182.99 1 183.16 183.05
GORO 43,513 43,360 153 879 3.38 218 3.39 3.38
CXO 43,489 43,374 115 2 45.74 4 45.77 45.75
JAGX 43,463 42,063 1,400 6,000 0.34 200 0.35 0.35
FIVE 43,445 43,241 204 105 127.98 100 128.44 128.00
RMED 43,348 43,348 0 800 0.25 100 0.25 0.25
HJLI 43,326 41,114 2,212 100 0.42 700 0.42 0.42
DXLG 43,250 43,250 0 200 0.26 19,500 0.27 0.26
RL 43,232 41,283 1,949 100 73.92 43 74.11 73.99
HIBS 43,195 43,176 19 2,039 5.78 900 5.79 5.78
PUMP 43,118 42,683 435 407 4.33 634 4.34 4.33
OXY+ 43,034 43,010 24 100 2.98 203 3.00 2.99
AFMD 42,990 42,990 0 100 3.50 100 3.51 3.50
CSQ 42,882 42,046 836 787 13.26 900 13.28 13.26
UEC 42,877 42,517 360 1,308 1.06 3,000 1.07 1.06
AXGT 42,846 41,947 899 1,500 4.55 1,600 4.64 4.57
TXT 42,846 42,319 527 100 35.59 100 35.61 35.61
EVGN 42,835 41,645 1,190 20 3.60 96 3.62 3.60
ALXN 42,660 41,034 1,626 45 114.28 47 114.49 114.33
CIEN 42,627 41,481 1,146 220 41.08 65 41.13 41.09
CXW 42,468 41,524 944 200 8.25 502 8.26 8.25
MNK 42,399 42,069 330 1,790 1.19 500 1.20 1.19
BSBR 42,391 42,149 242 1,637 5.04 2,100 5.05 5.04
NVS 42,369 40,340 2,029 100 88.75 35 88.92 88.81
AVDL 42,224 42,172 52 100 5.82 200 5.85 5.83
CEF 42,221 42,221 0 400 18.94 700 18.95 18.94
FBIO 42,115 41,834 281 100 4.36 400 4.38 4.36
TMHC 42,040 41,645 395 40 24.76 101 24.78 24.76
BSMX 42,032 42,032 0 2,400 3.20 500 3.21 3.21
USAS 41,858 41,012 846 2,944 2.80 1,700 2.81 2.80
WAB 41,851 40,842 1,009 28 62.33 2 62.36 62.35
AMC 41,848 40,935 913 2,564 5.17 221 5.18 5.17
TCON 41,807 38,777 3,030 17 5.64 72 5.69 5.64
HTA 41,715 39,988 1,727 178 25.36 100 25.38 25.36
SINT 41,711 41,711 0 24 2.01 2,300 2.02 2.02
ARI 41,583 41,483 100 978 8.99 509 9.00 8.99
TTMI 41,574 41,514 60 773 11.29 248 11.30 11.29
VVPR 41,573 39,253 2,320 100 9.08 100 9.24 9.08
FATE 41,554 39,916 1,638 36 36.95 100 37.02 37.02
TUP 41,472 41,172 300 600 26.96 7 27.01 26.94
KBWY 41,460 29,579 11,881 700 17.29 500 17.32 17.35
LMT 41,458 40,933 525 35 386.82 33 387.14 387.13
ADME 41,298 32,198 9,100 6,000 33.07 6,000 33.13 33.03
FREL 41,296 41,296 0 2,900 23.29 7,400 23.30 23.33
UUUU 41,265 41,097 168 6,200 1.66 5,016 1.67 1.66
XHR 41,265 40,955 310 2 8.36 513 8.37 8.37
CCEP 41,187 41,076 111 100 39.10 300 39.16 39.16
TGTX 41,128 40,625 503 5 25.38 200 25.43 25.38
EQR 41,049 40,203 846 200 52.83 100 52.91 52.91
EOD 41,021 40,820 201 3,000 4.24 1,749 4.26 4.25
MUB 40,956 39,856 1,100 434 115.92 200 115.94 115.93
CLNE 40,935 40,935 0 950 2.53 1,600 2.54 2.53
CWK 40,787 40,687 100 103 10.65 703 10.66 10.65
GMHI 40,721 36,928 3,793 5 11.99 100 12.04 11.99
RES 40,542 40,240 302 932 2.98 563 2.99 2.98
SCS 40,520 35,248 5,272 208 11.34 105 11.36 11.35
CADE 40,471 40,384 87 337 8.12 400 8.13 8.13
CARG 40,399 40,088 311 2 23.65 300 23.69 23.64
BILL 40,362 40,301 61 8 90.88 3 91.04 90.95
TAT 40,331 39,981 350 200 0.23 200 0.23 0.23
BBY 40,283 40,209 74 148 108.06 4 108.15 108.13
SKX 40,231 39,732 499 102 30.24 21 30.27 30.27
CEMI 40,219 40,019 200 900 4.75 700 4.78 4.76
CUB 40,217 40,156 61 100 54.46 100 54.66 54.52
AXU 40,155 38,937 1,218 900 2.76 4,200 2.77 2.77
HGEN 40,116 36,087 4,029 100 10.57 200 10.78 10.55
FHB 40,039 39,844 195 100 14.78 76 14.79 14.79
GSKY 40,015 39,641 374 100 4.29 400 4.30 4.29
YUMC 39,930 35,721 4,209 24 50.91 100 51.02 50.99
BITA 39,907 39,907 0 1,791 15.76 3,195 15.77 15.77
K 39,870 37,328 2,542 100 62.87 7 62.88 62.89
EL 39,786 39,510 276 28 208.86 42 208.98 208.92
ELAN 39,781 39,258 523 100 26.97 125 26.99 26.99
HZNP 39,692 39,355 337 100 78.30 36 78.47 78.34
WM 39,645 39,017 628 100 114.97 1 114.99 114.98
ADVM 39,514 39,182 332 200 11.81 200 11.88 11.85
GRAF 39,502 38,712 790 30 23.11 300 23.28 23.10
CHTR 39,470 37,373 2,097 100 629.77 22 630.33 630.09
TTM 39,448 38,102 1,346 423 9.12 1,403 9.13 9.13
WELL 39,371 38,868 503 202 54.94 15 55.00 54.98
IGR 39,336 39,334 2 200 5.96 2,100 5.97 5.95
KMB 39,173 39,067 106 100 147.20 1 147.25 147.24
SOLO 39,149 38,491 658 2,400 2.54 2,500 2.55 2.55
TXRH 39,132 39,126 6 200 62.93 47 63.00 62.91
BCE 39,103 39,000 103 800 41.84 200 41.85 41.85
OTIS 39,102 37,478 1,624 100 60.65 292 60.70 60.72
CHKP 39,064 39,022 42 100 118.92 1 119.32 119.19
VISL 38,981 38,081 900 8,500 1.32 300 1.35 1.34
PRGO 38,810 38,187 623 2 46.75 102 46.79 46.78
NMRK 38,764 38,748 16 560 4.21 124 4.22 4.22
LX 38,657 38,557 100 200 6.82 100 6.85 6.84
DPST 38,642 37,106 1,536 200 40.82 1,500 40.93 40.92
ACGL 38,628 38,620 8 400 28.96 600 28.98 28.97
LBTYA 38,565 38,339 226 400 21.32 300 21.33 21.33
INUV 38,424 37,624 800 3,100 0.38 100 0.38 0.38
QLGN 38,315 37,615 700 100 4.97 79 5.02 5.03
DBEF 38,257 37,903 354 4,016 30.40 700 30.41 30.41
SUMO 38,257 36,461 1,796 500 24.10 100 24.30 24.22
APG 38,243 27,097 11,146 400 14.72 20 14.76 14.75
METX 38,211 36,284 1,927 100 7.45 100 8.03 7.92
EMAN 38,206 35,806 2,400 200 1.22 400 1.23 1.23
AN 38,191 38,086 105 100 52.35 1 52.38 52.36
FLS 38,134 38,106 28 101 27.11 200 27.14 27.13
TK 38,076 38,060 16 402 2.25 1,000 2.26 2.25
ISRG 38,054 37,732 322 12 662.77 13 663.85 663.46
ODFL 38,037 37,887 150 6 179.03 29 179.13 179.09
ROST 37,951 36,998 953 267 90.10 13 90.17 90.20
FUV 37,940 37,840 100 50 6.65 100 6.72 6.72
GD 37,917 35,863 2,054 100 139.04 41 139.12 139.04
IGF 37,888 35,071 2,817 510 38.47 600 38.52 38.47
XLNX 37,825 37,581 244 4 99.46 100 99.51 99.45
PAYX 37,773 37,302 471 2 77.38 105 77.42 77.40
YELP 37,721 37,270 451 211 20.00 200 20.02 20.01
AVYA 37,678 36,673 1,005 100 14.58 306 14.59 14.58
POR 37,578 37,273 305 395 35.21 11 35.27 35.29
WMGI 37,546 37,346 200 1,204 30.54 1,525 30.55 30.55
ABCB 37,517 36,930 587 100 21.71 100 21.72 21.71
LITE 37,430 37,145 285 100 75.28 300 75.66 75.42
ACOR 37,428 37,428 0 100 0.52 100 0.52 0.52
EMLP 37,397 37,397 0 800 19.39 15,800 19.48 19.46
HUN 37,384 37,122 262 300 22.00 200 22.01 22.00
ARWR 37,370 37,340 30 100 43.63 100 43.80 43.67
GRWG 37,334 35,494 1,840 200 16.45 403 16.51 16.48
KMX 37,262 36,104 1,158 51 103.94 1 104.00 103.99
APTV 37,200 36,829 371 100 84.34 101 84.39 84.36
AMTX 37,064 37,064 0 60 2.99 100 3.03 2.99
JMIA 37,064 34,529 2,535 100 8.19 100 8.26 8.23
LEVI 36,953 36,074 879 100 12.27 250 12.29 12.29
ADI 36,907 31,727 5,180 100 114.32 100 114.36 114.35
SLQT 36,903 34,820 2,083 194 21.12 101 21.19 21.17
WING 36,864 36,690 174 1 142.66 100 142.96 142.59
CMI 36,790 33,658 3,132 10 204.54 24 204.68 204.60
DEI 36,754 36,343 411 100 25.35 400 25.39 25.37
THO 36,747 36,455 292 48 95.09 100 95.70 95.37
CME 36,673 36,569 104 3 165.98 1 166.06 166.05
VTIP 36,667 36,567 100 11,700 50.95 672 50.96 50.96
EURN 36,637 36,125 512 1,400 9.22 200 9.23 9.23
GUSH 36,635 36,554 81 100 24.97 100 25.00 24.97
SFNC 36,635 36,542 93 7 15.13 100 15.17 15.16
WTER 36,606 34,520 2,086 600 1.31 1,300 1.32 1.31
EWD 36,592 30,642 5,950 300 34.63 200 34.75 34.76
EBS 36,572 36,471 101 100 100.51 46 100.69 100.56
GRUB 36,527 35,757 770 135 72.56 100 72.95 72.73
ACWX 36,480 36,480 0 7,900 45.71 1,600 45.72 45.72
LPCN 36,369 36,369 0 3,600 1.53 200 1.54 1.53
SUM 36,336 36,086 250 400 15.71 700 15.76 15.74
DAR 36,291 36,183 108 107 33.92 40 33.95 33.94
GUNR 36,241 36,241 0 1,800 28.21 1,800 28.22 28.22
RCM 36,208 36,107 101 613 15.43 100 15.46 15.44
AON 36,178 34,538 1,640 157 199.42 6 199.55 199.44
MPLX 36,143 35,068 1,075 500 17.00 700 17.03 17.02
HOFV 36,092 35,674 418 100 2.84 87 2.85 2.85
MIDD 36,057 35,955 102 100 91.20 6 91.23 91.19
ALL 36,029 35,479 550 60 92.36 60 92.44 92.41
AQST 35,932 35,136 796 300 8.45 100 8.53 8.45
PVH 35,893 34,120 1,773 100 64.04 4 64.12 64.07
CLI 35,889 35,445 444 100 13.04 100 13.05 13.05
INN 35,771 33,852 1,919 1,000 5.17 801 5.18 5.18
HES 35,714 35,110 604 105 41.13 300 41.17 41.15
RQI 35,670 34,678 992 1,000 11.05 100 11.06 11.06
SBRA 35,660 35,537 123 100 14.54 100 14.56 14.59
COUP 35,585 33,622 1,963 143 266.74 100 267.45 266.97
PRNB 35,533 35,533 0 1,691 99.96 1,260 99.97 99.96
CHRS 35,458 34,781 677 5 18.85 201 18.87 18.85
HRL 35,439 35,123 316 100 48.83 100 48.84 48.84
LSCC 35,312 35,223 89 200 27.66 200 27.71 27.65
QD 35,243 35,243 0 1,900 1.34 3,300 1.35 1.34
IRDM 35,198 34,771 427 100 25.41 200 25.45 25.41
COOP 35,114 34,962 152 200 19.92 300 19.94 19.92
TREX 35,079 34,787 292 100 67.13 100 67.25 67.21
QDEL 35,035 34,909 126 100 197.19 100 199.19 198.22
ALC 34,857 32,131 2,726 100 57.24 100 57.36 57.31
AAP 34,811 34,626 185 88 148.35 2 148.48 148.41
BOTZ 34,679 33,179 1,500 2,000 26.95 1,200 26.96 26.96
CKPT 34,667 34,667 0 200 3.07 300 3.09 3.07
DOG 34,667 34,667 0 4,400 44.71 600 44.72 44.71
XPO 34,657 34,357 300 3 82.87 100 82.95 82.90
MTB 34,593 34,014 579 56 93.08 56 93.21 93.24
HPP 34,588 34,459 129 56 22.20 300 22.26 22.24
MLHR 34,537 34,501 36 100 32.35 200 32.39 32.37
QLTA 34,425 33,258 1,167 500 58.15 1,000 58.19 58.16
QSR 34,387 34,287 100 200 54.95 100 55.00 54.96
ACWV 34,338 32,599 1,739 1,000 90.95 500 91.00 91.01
MTOR 34,310 34,054 256 100 20.45 100 20.47 20.46
SWBI 34,309 33,658 651 200 16.11 200 16.16 16.11
WW 34,169 33,466 703 200 19.23 100 19.27 19.27
ICLN 34,137 33,636 501 1,200 16.63 12,700 16.64 16.63
CSIQ 34,134 33,521 613 7 29.65 400 29.71 29.66
ORC 34,037 32,956 1,081 1,002 5.04 1,000 5.05 5.05
IGE 34,033 34,033 0 6,100 20.73 2,900 20.74 20.73
SHY 33,903 33,869 34 111,313 86.49 114,696 86.50 86.50
PDBC 33,898 33,898 0 12,221 13.67 9,600 13.68 13.68
MDLY 33,868 31,250 2,618 100 0.56 300 0.57 0.57
ROL 33,860 33,750 110 100 52.92 3 52.93 52.92
DBD 33,847 33,847 0 149 7.33 200 7.34 7.33
PRPL 33,819 33,721 98 100 23.42 100 23.46 23.43
EAF 33,802 33,602 200 2 7.46 300 7.47 7.46
INFO 33,798 33,619 179 100 78.47 300 78.53 78.52
AYX 33,787 33,280 507 2 109.29 100 109.48 109.33
VRTX 33,746 33,601 145 27 266.15 1 266.51 266.30
DHY 33,677 32,277 1,400 16,808 2.16 24,456 2.17 2.17
DNB 33,662 32,058 1,604 200 23.90 100 23.92 23.88
OKTA 33,638 32,927 711 100 211.28 2 211.76 211.24
VUZI 33,595 33,595 0 3,305 4.30 200 4.33 4.32
SEIC 33,534 33,416 118 57 50.19 8 50.28 50.27
LABU 33,451 32,051 1,400 100 55.78 300 55.87 55.85
AER 33,441 32,199 1,242 1 24.04 109 24.09 24.13
TRN 33,393 32,685 708 103 19.71 1 19.73 19.70
SHIP 33,340 33,340 0 700 0.43 300 0.43 0.43
TRNE 33,298 23,313 9,985 991 11.34 100 11.41 11.35
CYTK 33,258 33,057 201 100 20.82 200 20.87 20.81
VMW 33,170 33,019 151 100 140.99 27 141.41 141.33
XSLV 33,097 31,997 1,100 300 32.83 1,000 32.85 32.85
CNO 33,073 32,951 122 200 16.23 400 16.24 16.24
SPHQ 33,017 32,932 85 1,200 37.81 4,600 37.82 37.81
NOW 33,011 32,497 514 1 466.77 16 467.16 466.96
DELL 32,950 32,651 299 200 65.60 200 65.71 65.66
CPRT 32,915 31,921 994 52 104.56 1 104.66 104.57
EIDO 32,911 32,911 0 1,000 17.44 500 17.45 17.45
CIT 32,851 32,573 278 100 16.68 7 16.70 16.69
ACAD 32,748 32,667 81 34 40.94 102 40.96 40.96
CRMD 32,691 30,190 2,501 1,200 5.24 300 5.29 5.34
HUYA 32,683 32,068 615 37 26.07 200 26.11 26.08
CALM 32,678 32,573 105 46 38.75 100 38.82 38.79
SBBP 32,564 30,750 1,814 3,200 2.30 300 2.33 2.32
AX 32,558 32,025 533 400 22.33 70 22.36 22.33
ADP 32,511 31,291 1,220 39 132.59 2 132.66 132.62
A 32,446 32,333 113 30 98.73 3 98.76 98.74
AIKI 32,409 32,409 0 300 0.56 2,700 0.57 0.57
AUMN 32,402 31,763 639 1,000 0.42 4,700 0.43 0.42
URGN 32,380 32,273 107 100 20.50 500 20.70 20.62
SNCR 32,351 31,864 487 200 3.36 200 3.39 3.38
SCOR 32,277 32,254 23 200 2.07 200 2.08 2.08
TGNA 32,229 31,998 231 500 11.77 109 11.78 11.78
VGT 32,178 31,668 510 300 303.05 200 303.15 302.93
ZBH 32,128 32,025 103 100 135.37 40 135.46 135.34
IHRT 32,117 31,682 435 200 8.07 100 8.13 8.04
CARS 32,108 31,441 667 303 8.39 100 8.40 8.40
SJM 32,103 31,572 531 27 110.80 3 110.94 110.89
BMCH 32,023 31,970 53 100 39.89 100 39.93 39.97
PDM 32,001 31,773 228 600 14.03 143 14.06 14.06
BXP 31,990 31,587 403 200 80.86 100 81.01 81.03
MSGN 31,990 31,558 432 4 9.84 200 9.86 9.85
CERN 31,954 31,550 404 12 68.40 300 68.44 68.43
TAK 31,919 31,719 200 159 18.55 217 18.56 18.55
ARR 31,850 31,776 74 500 9.53 610 9.54 9.54
LDOS 31,842 30,894 948 100 91.35 119 91.42 91.36
NVST 31,838 31,445 393 75 23.62 100 23.64 23.64
OIS 31,819 31,817 2 702 3.16 300 3.17 3.16
NK 31,765 31,294 471 120 7.75 300 7.79 7.75
MWA 31,683 31,437 246 314 10.72 534 10.73 10.72
CHL 31,673 31,272 401 300 33.24 200 33.26 33.25
HTH 31,568 31,539 29 1,200 18.19 105 18.23 18.21
DRN 31,563 24,192 7,371 879 9.82 800 9.83 9.82
GEO 31,562 30,955 607 1,002 11.00 500 11.01 11.01
OTLK 31,557 31,557 0 11,100 0.66 100 0.68 0.67
HCAC 31,544 28,527 3,017 200 11.83 100 11.85 11.80
FEAC 31,506 31,078 428 100 12.30 100 12.39 12.33
BGCP 31,504 31,504 0 2,950 2.34 2,400 2.35 2.35
EZA 31,501 31,199 302 100 36.09 200 36.18 36.20
FROG 31,476 23,286 8,190 100 73.11 1 73.45 73.30
ACM 31,430 30,426 1,004 100 38.77 102 38.78 38.77
SBS 31,309 30,909 400 850 8.73 200 8.74 8.75
CAL 31,298 31,271 27 200 10.48 100 10.51 10.50
IPOC 31,277 29,377 1,900 100 11.91 100 12.03 11.98
ZSL 31,273 31,173 100 11,400 9.01 10,200 9.03 9.00
AKAM 31,270 30,106 1,164 2 112.26 146 112.34 112.28
NVCR 31,270 31,148 122 100 104.08 100 104.46 104.13
BHLB 31,172 30,802 370 1,758 9.17 200 9.18 9.17
RMT 31,167 27,582 3,585 200 7.65 800 7.68 7.67
IXUS 31,153 29,953 1,200 700 57.93 600 57.94 57.93
BIL 31,061 29,661 1,400 4,533 91.53 487,885 91.54 91.53
FTK 31,055 30,895 160 2,199 2.89 9 2.90 2.89
FRSX 31,007 28,807 2,200 800 0.92 1,600 0.98 0.92
DENN 30,988 29,796 1,192 200 10.17 200 10.19 10.17
VIVO 30,952 27,894 3,058 100 17.23 100 17.27 17.31
CGEN 30,868 30,148 720 100 17.95 100 18.13 18.08
WLL 30,801 29,936 865 400 17.83 100 17.90 17.83
GDS 30,699 30,321 378 100 78.44 100 78.96 78.72
OGE 30,682 29,197 1,485 210 29.08 5 29.09 29.09
EXTR 30,674 30,670 4 399 4.12 200 4.13 4.12
REXR 30,645 30,453 192 100 45.45 100 45.48 45.46
FRTA 30,612 30,590 22 100 10.99 100 11.02 11.00
SXTC 30,567 29,567 1,000 200 0.24 400 0.25 0.24
NTEC 30,515 30,515 0 100 0.27 100 0.27 0.26
FENY 30,505 30,504 1 1,600 8.39 17,900 8.40 8.39
CTLT 30,483 30,073 410 5 85.25 34 85.40 85.25
ATHX 30,475 30,475 0 2,400 2.00 2,900 2.01 2.01
SPGI 30,408 29,958 450 38 347.14 38 347.44 347.39
PLNT 30,397 30,396 1 400 57.95 100 58.12 57.92
VERU 30,329 28,984 1,345 340 2.73 150 2.74 2.74
SAIL 30,228 29,766 462 64 37.73 200 37.80 37.74
AUPH 30,139 29,125 1,014 200 14.82 100 14.85 14.82
HDGE 30,124 30,024 100 13,100 4.48 20,500 4.49 4.48
NSPR 30,105 25,985 4,120 500 0.33 240 0.34 0.33
TTWO 30,100 29,794 306 51 165.65 100 165.77 165.73
SCZ 30,096 26,596 3,500 300 58.13 700 58.15 58.15
TGB 30,030 28,630 1,400 1,100 1.21 300 1.22 1.22
ELY 30,002 29,364 638 121 19.07 100 19.12 19.09
BCX 29,994 24,773 5,221 100 6.16 1,400 6.17 6.16
LAUR 29,963 29,948 15 400 12.69 12 12.70 12.70
NAV 29,896 29,608 288 8 42.85 500 42.90 42.87
IVE 29,852 29,852 0 1,200 112.10 300 112.13 112.15
VOE 29,852 27,502 2,350 200 100.83 400 100.86 100.88
CBAY 29,848 29,248 600 300 6.53 139 6.54 6.53
DK 29,813 29,713 100 211 11.88 400 11.90 11.89
MCK 29,661 29,636 25 3 149.98 2 150.06 149.97
PDCO 29,515 29,238 277 5 24.18 400 24.21 24.19
ES 29,514 28,970 544 1 79.23 100 79.30 79.24
FVRR 29,475 29,310 165 100 132.12 8 132.64 132.39
FRC 29,468 29,373 95 6 102.66 47 102.77 102.73
RYAM 29,401 28,856 545 140 4.02 116 4.03 4.03
SC 29,353 29,153 200 107 17.03 150 17.05 17.04
ETR 29,339 29,023 316 100 97.65 100 97.78 97.73
GES 29,295 29,032 263 403 12.79 102 12.81 12.81
HAS 29,286 29,166 120 200 75.81 337 75.91 75.82
SJI 29,240 29,049 191 6 19.17 300 19.20 19.17
FLIR 29,230 28,698 532 100 34.93 200 34.98 34.94
PRSP 29,198 28,702 496 104 19.51 100 19.52 19.51
VOYA 29,189 28,584 605 108 46.67 100 46.70 46.69
SSYS 29,188 28,872 316 100 13.13 100 13.25 13.22
CLS 29,135 29,076 59 495 7.27 100 7.28 7.27
STZ 29,111 28,956 155 6 188.36 20 188.57 188.64
CDNS 29,033 27,941 1,092 100 102.08 53 102.13 102.08
SRC 28,932 28,496 436 100 34.46 197 34.49 34.53
YANG 28,927 28,827 100 200 24.73 400 24.75 24.76
SLG 28,871 28,285 586 100 46.08 100 46.17 46.16
IWO 28,846 28,062 784 100 219.28 100 219.42 219.27
NTLA 28,779 28,466 313 5 22.54 100 22.58 22.55
SGMO 28,750 28,681 69 200 10.52 200 10.53 10.53
FN 28,706 28,706 0 23 61.91 172 61.99 61.96
SGMS 28,691 27,648 1,043 200 33.85 200 33.93 33.87
LILAR 28,664 28,107 557 200 0.81 100 0.82 0.85
TECL 28,651 28,327 324 100 283.27 100 283.45 283.45
WRTC 28,628 27,766 862 150 8.00 100 8.09 8.09
BNL 28,595 28,395 200 100 16.21 300 16.36 16.30
RUTH 28,569 28,333 236 1 11.32 100 11.34 11.32
HEDJ 28,561 28,561 0 100 61.07 197 61.08 61.08
SCHH 28,548 28,548 0 500 35.34 4,400 35.35 35.38
ATO 28,540 28,540 0 21 94.08 2 94.15 94.13
APM 28,511 28,511 0 200 1.56 100 1.67 1.59
SCHX 28,511 28,488 23 200 79.73 400 79.74 79.76
DGLY 28,506 27,760 746 800 1.92 300 1.94 1.92
LHX 28,451 28,174 277 4 180.11 48 180.25 180.21
IUSG 28,449 27,049 1,400 500 78.48 400 78.50 78.46
CYH 28,430 28,430 0 300 4.02 911 4.03 4.03
APO 28,375 27,810 565 10 44.37 50 44.38 44.37
DHR 28,368 28,287 81 168 206.93 1 207.03 206.99
ERF 28,344 27,171 1,173 200 1.86 6,000 1.87 1.86
BTE 28,329 28,329 0 200 0.38 2,500 0.38 0.38
BPMC 28,293 25,987 2,306 30 86.13 100 86.34 86.26
SFL 28,262 27,468 794 602 7.96 100 7.97 7.96
LW 28,255 27,598 657 49 63.78 100 63.90 63.92
EXPI 28,228 28,228 0 100 39.92 200 40.13 39.95
TEX 28,168 27,994 174 310 19.20 208 19.21 19.19
EPRT 28,162 28,065 97 700 18.97 200 19.03 19.01
RVLV 28,080 27,595 485 120 17.41 1 17.45 17.43
LL 28,065 27,961 104 103 20.60 2 20.63 20.60
AMCX 28,040 27,355 685 100 24.31 7 24.35 24.35
MCHP 28,034 26,469 1,565 51 98.56 48 98.63 98.63
DPZ 28,015 27,950 65 13 412.24 13 412.74 412.44
NVO 28,006 25,851 2,155 100 69.01 100 69.08 69.04
MARA 28,000 27,700 300 1,900 1.83 1,100 1.84 1.83
CREE 27,976 25,983 1,993 100 60.83 100 60.98 60.90
YUM 27,966 27,470 496 100 90.45 259 90.52 90.44
IXC 27,932 27,220 712 1,600 17.31 2,800 17.32 17.31
EPZM 27,927 27,774 153 202 12.68 100 12.70 12.70
MDU 27,904 27,808 96 100 22.55 100 22.57 22.56
BV 27,896 27,312 584 100 11.79 302 11.81 11.81
REI 27,887 27,687 200 100 0.76 200 0.76 0.76
KW 27,805 27,650 155 3 14.38 1,401 14.39 14.40
PDCE 27,757 27,648 109 100 11.83 100 11.84 11.82
FIBK 27,746 27,746 0 3 31.11 100 31.14 31.12
INSU 27,727 27,627 100 100 12.66 100 12.79 12.71
BIOL 27,716 27,716 0 600 0.28 300 0.29 0.29
PSA 27,704 27,603 101 2 218.99 107 219.16 219.05
CMO 27,695 27,695 0 510 5.96 302 5.97 5.96
MFAC+ 27,602 8,356 19,246 100 0.79 100 0.88 0.85
HEFA 27,590 26,539 1,051 7,800 27.37 1,500 27.38 27.39
WYND 27,590 26,955 635 100 30.64 168 30.66 30.66
XEL 27,584 27,030 554 100 67.14 16 67.17 67.16
PRTS 27,557 27,179 378 200 12.00 2 12.02 12.01
BXMX 27,552 27,552 0 80 11.18 1,400 11.20 11.19
CAKE 27,547 27,287 260 17 28.17 100 28.20 28.16
GLO 27,539 25,106 2,433 800 9.12 400 9.14 9.12
RSG 27,538 27,332 206 200 94.95 100 94.96 94.94
GRMN 27,512 26,999 513 12 94.79 30 94.85 94.78
EVH 27,406 27,096 310 509 12.33 380 12.36 12.32
RLGY 27,403 27,389 14 115 10.26 451 10.27 10.27
VYNE 27,401 27,401 0 400 1.71 1,600 1.72 1.71
TROX 27,311 26,596 715 39 8.38 902 8.40 8.39
PMT 27,303 26,827 476 400 17.17 40 17.22 17.20
ATNX 27,293 26,758 535 300 12.87 200 12.93 12.90
UBSI 27,280 27,045 235 200 21.38 200 21.45 21.41
USWS 27,249 27,249 0 1,200 0.27 1,700 0.28 0.28
DOV 27,218 27,113 105 4 107.09 103 107.16 107.17
WES 27,214 26,994 220 103 7.70 2 7.71 7.71
ANET 27,155 26,100 1,055 26 199.67 28 200.05 200.11
XSPA 27,119 26,205 914 4,114 1.85 1,553 1.86 1.85
AWK 27,109 26,144 965 18 140.01 3 140.12 140.10
LONE 27,105 27,105 0 100 0.23 600 0.23 0.23
IOVA 27,103 26,448 655 200 33.48 300 33.60 33.46
CHEF 27,099 26,687 412 149 14.70 221 14.71 14.71
UBX 27,049 26,844 205 200 3.52 300 3.55 3.55
JNUG 27,044 26,173 871 9 139.00 25 139.26 138.70
PTVE 27,026 26,926 100 300 12.72 100 12.79 12.84
TNK 26,993 26,993 0 1 10.70 3 10.72 10.72
UE 26,985 26,413 572 2 9.60 416 9.61 9.61
ADNT 26,980 26,980 0 100 16.56 2 16.58 16.57
CRNC 26,977 26,738 239 100 51.27 4 51.43 51.34
TBIO 26,976 26,676 300 100 13.22 200 13.30 13.24
LBRT 26,943 26,448 495 76 7.48 101 7.49 7.48
NFJ 26,910 26,710 200 700 11.74 300 11.76 11.77
GAB 26,882 20,947 5,935 100 5.15 1,973 5.17 5.17
COLD 26,871 26,746 125 163 35.44 30 35.52 35.51
FMCI 26,846 26,573 273 120 25.80 100 25.99 25.82
ADIL 26,834 23,653 3,181 2,000 1.25 1,800 1.31 1.29
EPAC 26,810 25,315 1,495 35 19.72 13 19.75 19.73
JBL 26,808 26,808 0 100 33.27 111 33.32 33.30
PLAN 26,807 26,580 227 4 59.55 104 59.61 59.58
RHI 26,773 25,608 1,165 97 52.73 156 52.77 52.77
BEKE 26,687 24,973 1,714 100 51.10 100 51.49 51.18
RCII 26,673 26,429 244 100 29.83 100 29.88 29.86
PSO 26,596 26,596 0 600 6.40 900 6.41 6.41
RPT 26,486 26,486 0 773 5.37 520 5.38 5.38
SOXL 26,453 26,098 355 100 229.59 100 229.87 229.64
BGS 26,445 22,615 3,830 202 27.61 300 27.67 27.64
RPAY 26,444 25,920 524 15 24.28 200 24.33 24.26
PWR 26,391 26,286 105 200 50.11 100 50.17 50.18
TSCO 26,355 26,047 308 2 141.45 196 141.50 141.50
PFGC 26,326 26,326 0 34 35.44 1 35.47 35.48
WWW 26,325 26,193 132 102 26.24 100 26.27 26.27
FTNT 26,323 25,163 1,160 44 117.57 46 117.75 117.62
ETV 26,308 26,308 0 143 14.08 100 14.09 14.08
MELI 26,301 25,755 546 1 1,052.22 102 1,053.67 1,052.82
ETJ 26,278 26,178 100 1,400 9.81 1,900 9.83 9.83
VCSH 26,274 26,274 0 700 82.93 900 82.94 82.93
AGO 26,251 25,746 505 9 19.34 100 19.35 19.35
URTY 26,249 25,913 336 323 35.38 1,800 35.41 35.54
VRAY 26,248 25,381 867 300 3.13 1,000 3.15 3.14
CVA 26,192 26,051 141 373 7.93 871 7.94 7.93
TEUM 26,162 25,735 427 100 0.63 200 0.64 0.63
CSPR 26,150 25,008 1,142 820 7.54 100 7.57 7.50
CMS 26,141 25,701 440 3 60.61 18 60.63 60.61
ADSW 26,114 26,114 0 1,275 30.22 3,936 30.23 30.23
FHI 26,098 25,820 278 10 21.13 160 21.16 21.14
IDE 26,098 22,268 3,830 300 9.48 300 9.50 9.48
EHTH 26,084 25,997 87 100 76.20 100 76.60 76.30
GBCI 26,076 21,245 4,831 2 30.82 131 30.84 30.83
WRI 26,062 26,059 3 300 16.45 420 16.47 16.47
GIII 26,054 25,476 578 103 14.49 200 14.51 14.50
BG 26,047 26,034 13 200 46.01 4 46.05 46.06
BBEU 25,976 23,876 2,100 26,000 22.75 3,700 22.77 22.77
FPRX 25,898 25,677 221 200 3.79 100 3.83 3.82
SILV 25,880 24,922 958 100 9.29 100 9.31 9.29
BKYI 25,863 22,863 3,000 1,000 0.48 400 0.48 0.48
TTD 25,835 25,821 14 100 464.43 2 465.89 465.14
SILJ 25,834 25,834 0 400 14.35 100 14.43 14.38
NOC 25,827 25,295 532 22 331.71 1 332.15 332.00
ESTC 25,794 25,321 473 135 107.54 100 107.97 107.64
CMC 25,777 25,706 71 100 19.79 7 19.80 19.78
CBRE 25,745 25,699 46 100 45.97 200 46.04 46.03
ASMB 25,714 25,614 100 83 17.01 100 17.05 17.03
BBJP 25,698 11,598 14,100 600 24.38 400 24.39 24.39
AZEK 25,691 23,915 1,776 66 32.44 42 32.53 32.44
OLLI 25,688 25,488 200 200 87.45 29 87.66 87.49
IEI 25,683 24,483 1,200 8,424 133.65 11,300 133.67 133.66
NCR 25,600 25,595 5 51 19.39 6 19.44 19.45
CTXS 25,576 25,137 439 38 136.21 100 136.38 136.29
LPRO 25,572 24,272 1,300 2 22.18 100 22.31 22.22
CVI 25,568 25,527 41 200 13.24 4 13.28 13.26
FOUR 25,544 24,386 1,158 100 47.26 300 47.40 47.36
ERUS 25,517 25,517 0 250 33.17 100 33.20 33.14
WSM 25,454 25,441 13 16 87.69 2 87.80 87.70
SEEL 25,440 25,440 0 1,832 0.62 4,800 0.64 0.63
MEIP 25,418 19,218 6,200 200 3.24 400 3.25 3.25
NTRA 25,400 25,286 114 100 63.94 100 64.15 63.97
REZI 25,390 25,302 88 100 10.82 400 10.85 10.84
WPC 25,309 23,563 1,746 8 65.52 100 65.71 65.71
EVRG 25,246 25,143 103 109 50.53 300 50.57 50.56
WERN 25,226 25,114 112 38 42.25 100 42.33 42.33
SQM 25,204 25,184 20 300 32.92 6 33.06 33.02
VLUE 25,199 25,199 0 500 73.41 600 73.44 73.46
SNPS 25,172 24,978 194 27 202.86 100 203.11 202.91
DSSI 25,163 25,147 16 502 7.05 100 7.07 7.05
LNG 25,124 24,337 787 8 50.20 114 50.23 50.20
IFF 25,076 24,084 992 5 120.66 100 120.72 120.69
PRTK 24,998 24,774 224 123 6.18 204 6.21 6.19
IWB 24,989 24,989 0 500 184.73 300 184.79 184.89
UIS 24,959 24,748 211 46 10.80 300 10.83 10.81
ARLO 24,949 24,381 568 100 5.66 9 5.69 5.68
CFX 24,930 24,667 263 100 30.44 122 30.45 30.45
HALO 24,923 24,824 99 1 26.70 200 26.71 26.72
PXH 24,916 21,216 3,700 3,300 17.63 400 17.64 17.63
VAR 24,868 24,773 95 41 172.37 4 172.47 172.46
FUN 24,853 24,234 619 100 27.74 200 28.20 27.84
URI 24,847 24,351 496 31 167.23 1 167.47 167.41
FSKR 24,840 24,140 700 592 14.37 100 14.44 14.37
EMN 24,811 24,554 257 100 78.76 200 78.96 78.91
RP 24,728 24,668 60 200 59.88 200 60.18 60.03
BPOP 24,725 23,640 1,085 100 36.57 4 36.63 36.65
CNTY 24,722 24,722 0 200 5.64 300 5.66 5.65
BGFV 24,709 24,659 50 300 6.11 600 6.15 6.12
FNGU 24,697 24,493 204 300 173.31 100 173.51 173.00
BSTZ 24,686 24,686 0 240 24.88 300 24.90 24.89
BDSI 24,675 23,797 878 500 3.89 600 3.90 3.89
CHI 24,626 24,626 0 300 11.11 800 11.13 11.12
LABD 24,603 24,603 0 100 58.04 200 58.13 58.12
ZIXI 24,570 24,504 66 300 6.00 400 6.01 6.00
PKG 24,566 24,042 524 26 106.83 3 106.95 106.89
SMAR 24,566 22,672 1,894 28 47.88 18 47.99 47.96
HRTX 24,528 24,469 59 82 15.51 120 15.54 15.53
PCAR 24,513 24,216 297 1 82.65 100 82.71 82.71
EXR 24,450 24,418 32 14 107.83 26 108.14 107.91
PANW 24,450 24,110 340 30 245.90 100 246.82 246.26
DBA 24,417 18,417 6,000 800 14.66 2,100 14.69 14.68
RXN 24,399 23,284 1,115 22 29.30 17 29.31 29.30
EXAS 24,356 23,881 475 4 72.73 100 73.06 72.76
TTNP 24,349 24,149 200 200 0.20 19 0.20 0.20
VRS 24,315 23,812 503 100 8.41 204 8.43 8.43
OHI 24,291 24,239 52 11 30.65 6 30.70 30.71
JRS 24,276 12,149 12,127 900 7.49 1,000 7.54 7.49
RGR 24,263 23,302 961 321 64.27 100 64.40 64.32
MINT 24,150 24,147 3 2,200 101.95 1,836 101.96 101.96
OGEN 24,149 17,449 6,700 310 0.69 8,642 0.70 0.69
VVR 24,118 24,118 0 2,600 3.64 6,382 3.65 3.65
UFS 24,090 23,424 666 100 27.11 100 27.13 27.14
MCO 24,086 23,973 113 24 277.22 24 277.44 277.30
MTZ 24,085 23,885 200 200 41.69 1 41.83 41.79
RNA 24,085 23,890 195 113 35.66 200 35.92 35.90
TRMB 24,008 23,906 102 1 48.39 7 48.43 48.41
TT 23,992 23,886 106 43 121.15 1 121.29 121.24
SDGR 23,947 23,456 491 3 51.21 5,400 51.35 51.19
AAAU 23,877 23,877 0 14,400 18.99 14,300 19.00 19.00
BURL 23,830 23,806 24 100 205.51 2 206.09 206.00
FSEP 23,814 23,814 0 600 29.70 5,000 29.72 29.71
BIIB 23,759 23,648 111 100 273.11 20 273.30 273.06
ENIC 23,716 23,716 0 100 3.39 190 3.40 3.40
SHYG 23,705 23,188 517 1,300 43.90 1,000 43.91 43.90
HASI 23,666 22,208 1,458 100 39.14 300 39.20 39.18
FIXD 23,661 23,661 0 200 55.25 2,000 55.28 55.25
UGP 23,641 23,641 0 3,900 4.05 2,400 4.06 4.05
RNG 23,624 23,037 587 100 265.75 100 267.82 266.76
TRST 23,612 23,512 100 99 5.18 703 5.19 5.18
JQC 23,610 23,610 0 200 6.06 2,293 6.07 6.06
AIZ 23,608 23,575 33 200 120.73 42 120.86 120.75
ALT 23,600 23,321 279 100 14.22 100 14.35 14.30
WTRG 23,595 23,151 444 23 39.58 62 39.59 39.60
APD 23,568 23,008 560 100 292.41 100 292.69 292.61
XYL 23,551 23,352 199 65 83.82 30 83.93 83.86
ICF 23,488 23,448 40 400 102.01 1,200 102.06 102.10
MNST 23,476 23,296 180 48 79.20 101 79.28 79.25
HUM 23,442 23,093 349 14 387.71 14 388.35 388.06
DNLI 23,437 23,137 300 100 35.79 100 35.94 35.82
KEYS 23,422 23,401 21 100 96.80 4 96.85 96.82
ITCI 23,396 23,100 296 200 28.86 1 28.96 28.87
CLH 23,381 23,381 0 8 54.49 12 54.55 54.58
ORMP 23,337 22,062 1,275 10 3.05 100 3.11 3.08
GPC 23,336 23,064 272 1 96.39 100 96.52 96.46
OPTT 23,336 19,736 3,600 4,000 0.86 11,900 0.88 0.86
HMSY 23,329 23,229 100 100 24.18 10 24.20 24.19
BNDX 23,169 23,169 0 4,000 58.15 200 58.16 58.16
DGX 23,126 22,634 492 42 115.62 43 115.78 115.74
UTZ 23,119 20,971 2,148 40 17.58 400 17.60 17.59
ARNA 23,116 22,916 200 100 73.25 100 73.44 73.38
GSS 23,062 22,597 465 300 4.56 269 4.58 4.56
CALA 23,049 22,699 350 182 3.57 200 3.58 3.58
ESSC 23,020 11,620 11,400 200 9.84 100 9.93 9.86
DNN 23,012 23,012 0 600 0.41 2,500 0.41 0.41
GLOG 22,985 22,985 0 102 2.97 400 2.98 2.98
UHS 22,957 22,856 101 100 106.30 20 106.51 106.27
JPC 22,922 22,022 900 2,400 8.61 1,700 8.64 8.62
SGRY 22,921 22,891 30 25 20.37 200 20.46 20.45
GGAL 22,905 22,905 0 303 7.30 200 7.32 7.30
KLAC 22,891 22,132 759 28 182.34 2 182.52 182.31
EQC 22,861 22,206 655 400 29.75 420 29.76 29.76
ESNT 22,855 22,773 82 69 36.20 200 36.26 36.19
DESP 22,794 22,307 487 100 6.49 100 6.53 6.50
RCI 22,791 22,686 105 100 38.91 100 38.94 38.93
EUFN 22,785 22,385 400 2,500 13.57 2,750 13.58 13.58
BGR 22,780 21,724 1,056 1,471 6.15 400 6.16 6.14
EMD 22,762 22,564 198 2,717 12.88 100 12.95 12.88
RMNI 22,760 22,673 87 100 3.41 5 3.44 3.43
NTCO 22,724 22,724 0 400 18.42 500 18.45 18.43
XEC 22,713 22,367 346 100 25.02 100 25.06 25.02
CWB 22,691 22,391 300 300 67.93 400 68.49 68.21
PTN 22,690 17,425 5,265 2,200 0.50 3,600 0.51 0.51
BSIG 22,683 22,646 37 300 13.01 100 13.03 13.02
DMYT 22,618 22,489 129 700 13.18 800 13.46 13.26
INSG 22,604 22,111 493 200 11.07 100 11.13 11.08
KWEB 22,603 21,571 1,032 1,100 67.44 600 67.52 67.45
ONB 22,549 22,451 98 208 12.24 114 12.25 12.25
CASH 22,517 22,417 100 100 18.80 109 18.85 18.83
SSSS 22,490 22,390 100 200 12.84 20 12.87 12.87
RXT 22,479 21,979 500 28 18.28 100 18.35 18.30
BPFH 22,473 22,473 0 300 5.28 100 5.29 5.29
WMS 22,469 22,429 40 36 58.80 100 58.88 58.83
CRSP 22,448 22,087 361 1 87.71 102 88.00 87.70
CYRX 22,388 21,892 496 100 45.17 100 45.29 45.19
SYK 22,379 22,317 62 34 202.55 35 202.81 202.75
NOVA 22,367 20,630 1,737 8 26.03 200 26.09 26.04
ZEN 22,364 21,247 1,117 100 99.32 100 99.63 99.58
EPI 22,350 22,250 100 700 23.23 700 23.24 23.23
NESR 22,349 22,349 0 141 6.91 81 6.94 6.94
ARKF 22,345 21,845 500 100 38.63 1,200 38.67 38.64
EDZ 22,333 22,333 0 1,300 18.78 200 18.79 18.81
FLT 22,323 22,050 273 100 235.95 1 236.07 235.97
PSEP 22,313 22,313 0 42 26.01 7,900 26.05 26.05
FTS 22,303 21,802 501 127 39.65 100 39.66 39.65
LIVX 22,296 21,982 314 200 2.77 31 2.79 2.78
ECPG 22,293 22,102 191 3 40.27 3 40.32 40.31
NFE 22,285 21,770 515 65 36.81 100 36.97 36.93
SCD 22,284 22,284 0 1,100 10.17 200 10.19 10.18
CPA 22,274 22,129 145 100 55.57 35 55.61 55.61
IBKR 22,258 22,243 15 10 48.83 100 48.92 48.85
ADPT 22,248 22,143 105 100 47.78 100 47.93 47.88
ATRA 22,218 21,538 680 100 14.02 100 14.07 14.06
DBO 22,182 22,182 0 21,500 7.14 17,400 7.15 7.15
RIV 22,132 20,736 1,396 10 14.91 100 14.94 15.01
ULTA 22,109 19,626 2,483 100 222.49 23 222.82 222.58
CVBF 22,107 22,107 0 208 16.06 5 16.08 16.08
NEO 22,092 22,059 33 6 35.66 400 35.71 35.69
CROX 22,091 21,970 121 200 43.73 200 43.77 43.71
HR 22,082 21,712 370 5 28.86 1 28.87 28.88
KN 22,060 21,886 174 202 14.83 300 14.84 14.84
THM 22,025 21,950 75 200 1.37 200 1.39 1.39
EVR 22,009 21,141 868 100 64.34 100 64.43 64.38
WIFI 21,972 21,752 220 100 10.45 33 10.48 10.47
VRME 21,960 21,760 200 12,600 3.61 200 3.66 3.64
VLRS 21,955 21,955 0 200 6.82 400 6.84 6.83
GL 21,953 21,951 2 100 79.54 27 79.60 79.57
FBHS 21,913 21,216 697 10 84.27 62 84.35 84.29
LADR 21,903 21,902 1 700 6.98 200 6.99 7.00
JHG 21,901 21,900 1 600 18.94 233 19.02 19.02
GTHX 21,867 21,456 411 200 13.86 800 13.99 13.91
TEN 21,861 21,154 707 35 7.00 204 7.01 7.01
UL 21,781 21,546 235 200 60.49 200 60.55 60.57
AEL 21,764 21,413 351 100 20.15 15 20.16 20.15
EVT 21,726 21,699 27 500 19.64 200 19.66 19.66
EQD= 21,700 21,700 0 1,100 10.25 200 10.36 10.26
WDR 21,686 21,398 288 200 14.72 202 14.74 14.74
ARCT 21,622 21,575 47 100 41.07 100 41.38 41.22
ITW 21,621 20,965 656 38 192.41 25 192.54 192.51
REAL 21,618 21,278 340 1 16.32 200 16.36 16.27
MOBL 21,610 21,597 13 400 5.73 300 5.74 5.73
OR 21,610 20,114 1,496 102 12.42 200 12.43 12.40
HQY 21,589 21,589 0 373 47.44 38 47.50 47.47
SHAK 21,584 21,110 474 100 66.39 100 66.53 66.50
TPIC 21,576 21,362 214 1 25.81 200 25.90 25.80
PGEN 21,530 20,883 647 100 4.13 100 4.14 4.14
CC 21,499 21,398 101 600 20.29 500 20.44 20.37
VFF 21,484 20,884 600 100 5.18 100 5.20 5.20
VRRM 21,476 21,396 80 400 9.53 400 9.57 9.58
VNDA 21,470 21,389 81 100 9.37 200 9.40 9.37
LNT 21,456 20,823 633 100 50.16 1 50.18 50.17
FLOT 21,449 21,449 0 1,153 50.71 2,900 50.72 50.72
AME 21,447 21,102 345 54 96.95 201 97.03 97.03
SCCO 21,415 21,253 162 200 45.42 100 45.49 45.46
CHW 21,388 20,100 1,288 200 8.16 1,567 8.18 8.17
WTTR 21,387 21,372 15 100 4.14 713 4.16 4.15
AOD 21,373 20,772 601 100 7.90 1,600 7.91 7.90
TRQ 21,369 19,004 2,365 50 0.83 4,000 0.83 0.83
EIGI 21,321 21,281 40 200 5.12 700 5.14 5.13
BJAN 21,317 21,317 0 6,600 29.77 6,700 29.97 29.79
ORTX 21,313 21,313 0 6 4.86 2,100 4.91 4.87
NOBL 21,311 20,641 670 300 72.02 700 72.04 72.04
KALA 21,282 20,963 319 120 8.52 100 8.53 8.52
CALX 21,268 21,167 101 100 18.88 120 18.90 18.89
MSI 21,266 21,161 105 100 156.24 100 156.35 156.21
DRRX 21,238 21,238 0 1,100 1.75 600 1.76 1.75
COWN 21,197 20,907 290 100 15.70 187 15.75 15.72
BFAM 21,196 21,137 59 100 140.67 100 141.26 141.14
PRMW 21,175 20,875 300 200 14.40 914 14.42 14.42
WHR 21,148 20,963 185 29 178.86 10 179.02 178.93
BSAC 21,143 21,143 0 400 14.16 300 14.21 14.20
IQV 21,141 20,720 421 81 153.79 33 154.00 153.87
WCN 21,108 20,904 204 100 102.20 100 102.29 102.23
RRD 21,088 20,783 305 3,300 1.31 200 1.33 1.32
RWX 21,029 20,599 430 500 29.45 475 29.46 29.46
SHW 21,028 20,828 200 1 694.56 100 697.22 694.98
ADSK 21,000 20,369 631 24 228.55 23 228.76 228.53
GSAT 20,958 20,738 220 6,600 0.32 414 0.33 0.33
NBRV 20,950 20,750 200 200 0.55 100 0.55 0.55
CNST 20,931 20,633 298 200 19.84 100 19.91 19.85
IHF 20,927 20,857 70 400 194.54 100 194.65 194.76
PBA 20,911 20,238 673 300 22.49 500 22.51 22.49
SNY 20,841 20,537 304 29 49.83 2 49.96 49.95
BBAX 20,833 20,833 0 1,600 22.56 200 22.59 22.58
SOL 20,831 19,952 879 300 2.36 200 2.42 2.38
OZK 20,820 19,845 975 100 20.71 204 20.74 20.74
JPS 20,808 20,808 0 525 8.93 2,800 8.94 8.94
AEE 20,786 20,375 411 100 77.13 100 77.16 77.13
SRS 20,775 20,775 0 1,100 15.12 200 15.13 15.12
EB 20,754 20,500 254 200 11.58 206 11.60 11.59
SAGE 20,737 20,637 100 400 62.25 58 62.60 62.38
CNNE 20,724 20,572 152 100 35.26 200 35.33 35.28
AQUA 20,717 20,602 115 5 19.51 178 19.54 19.52
INSP 20,692 19,886 806 100 126.89 100 127.81 127.66
SMPL 20,689 20,467 222 100 22.19 100 22.27 22.21
NTRS 20,680 20,483 197 100 77.44 5 77.48 77.47
RGS 20,669 20,669 0 205 5.86 2 5.87 5.85
PLAB 20,657 20,581 76 300 9.96 101 9.98 9.98
REGI 20,620 20,353 267 200 47.82 2 47.92 47.87
BGY 20,610 19,310 1,300 1,300 5.29 1,400 5.31 5.29
BLK 20,593 20,540 53 80 548.29 101 548.73 548.86
LCI 20,561 19,742 819 605 6.08 200 6.09 6.08
PNR 20,532 20,254 278 33 45.31 162 45.34 45.33
AVA 20,520 19,898 622 302 34.41 349 34.47 34.46
ANGL 20,511 20,411 100 300 29.83 100 29.87 29.86
ASML 20,494 19,879 615 100 363.00 100 364.05 362.95
CFMS 20,490 17,390 3,100 500 0.86 700 0.87 0.87
BSN= 20,443 20,443 0 1,000 9.98 100 10.03 9.99
VIRT 20,435 20,268 167 48 26.46 100 26.47 26.44
CETX 20,431 20,031 400 4,600 0.96 200 0.97 0.98
EYE 20,431 20,264 167 25 38.98 200 39.04 39.01
FTEC 20,426 19,026 1,400 400 89.55 400 89.58 89.55
TYME 20,411 20,111 300 400 0.95 900 0.96 0.96
CNR 20,386 20,386 0 300 7.66 908 7.67 7.67
TTOO 20,361 20,361 0 6,006 1.23 5,616 1.24 1.24
UNFI 20,335 20,231 104 200 17.16 200 17.20 17.15
FAF 20,306 20,170 136 100 51.44 300 51.73 51.57
MDP 20,261 19,846 415 100 12.62 300 12.69 12.68
ALLE 20,258 20,248 10 1 98.24 24 98.35 98.27
FLO 20,235 20,229 6 80 23.60 120 23.63 23.63
EWBC 20,229 20,199 30 100 31.97 105 32.00 31.98
CENX 20,222 19,715 507 215 7.96 127 7.98 7.96
BOH 20,188 19,816 372 100 50.47 2 50.49 50.50
DXJ 20,186 19,986 200 600 48.47 200 48.49 48.48
SALM 20,181 20,181 0 300 0.93 100 0.94 0.93
EVTC 20,171 20,022 149 100 34.09 200 34.13 34.11
NYT 20,161 20,159 2 400 42.46 36 42.50 42.47
ELF 20,140 20,111 29 148 18.62 100 18.64 18.63
KNL 20,138 19,862 276 200 13.15 404 13.20 13.17
AMSC 20,098 12,035 8,063 100 11.85 200 11.89 11.88
SYNH 20,091 20,058 33 100 54.59 37 54.75 54.62
L 20,068 19,827 241 5 34.72 200 34.74 34.73
MAG 20,048 19,326 722 100 16.05 100 16.07 16.04
HLF 20,023 18,327 1,696 6 48.32 1,000 48.44 48.34
NOG 19,989 19,249 740 87 5.76 1,800 5.80 5.78
SRGA 19,985 18,685 1,300 1,800 1.91 100 1.94 1.93
ISEE 19,974 19,669 305 543 5.61 128 5.63 5.62
HIW 19,972 19,852 120 200 33.76 200 33.91 33.80
STEP 19,955 19,455 500 100 26.43 100 26.63 26.63
FGEN 19,937 19,781 156 300 43.03 74 43.25 43.06
CDK 19,928 19,928 0 3 43.28 4 43.30 43.28
PFG 19,906 19,847 59 101 38.82 5 38.85 38.84
EDU 19,888 19,708 180 200 151.75 6 152.50 151.88
NWBI 19,888 19,886 2 338 9.18 316 9.19 9.19
NEWR 19,866 19,122 744 200 56.54 2 56.68 56.65
SXC 19,859 19,802 57 204 3.65 100 3.66 3.66
AAOI 19,851 19,592 259 16 11.02 101 11.04 11.02
TRU 19,834 19,541 293 31 81.33 300 81.44 81.31
FOSL 19,814 19,658 156 400 7.41 200 7.42 7.42
DPHCW 19,783 12,348 7,435 100 12.11 100 12.20 12.24
MD 19,778 19,683 95 186 17.20 101 17.21 17.21
SCPL 19,765 18,821 944 100 16.39 100 16.55 16.48
EFX 19,761 19,720 41 33 155.97 33 156.14 156.09
ARE 19,751 18,848 903 100 158.61 1 158.93 158.90
EPP 19,745 18,790 955 200 40.57 400 40.59 40.58
RH 19,722 19,322 400 122 370.13 152 371.12 371.11
ETW 19,702 19,702 0 1,300 8.64 1,300 8.66 8.63
NPTN 19,697 19,129 568 600 6.22 401 6.24 6.24
SBGI 19,673 19,223 450 200 20.17 100 20.20 20.19
DSEP 19,659 19,659 0 5,770 29.63 400 29.86 29.77
AVY 19,657 19,590 67 66 121.72 300 122.08 121.99
GEL 19,657 19,383 274 100 5.00 100 5.01 5.01
JLL 19,654 17,632 2,022 100 96.11 100 96.59 96.33
OEC 19,639 19,639 0 300 12.59 312 12.63 12.61
TOPS 19,617 19,617 0 1,900 1.14 802 1.15 1.14
MEDP 19,609 16,486 3,123 20 112.17 100 112.23 112.19
OTEX 19,556 19,481 75 100 42.01 1 42.04 42.05
CHRW 19,550 19,118 432 4 102.71 52 102.79 102.75
CNI 19,542 19,343 199 200 104.86 200 104.92 104.85
ETY 19,510 16,268 3,242 200 11.03 900 11.04 11.03
NKTR 19,500 19,241 259 100 20.08 4 20.11 20.09
WCLD 19,490 17,290 2,200 200 41.97 400 42.02 41.99
HGV 19,474 19,170 304 1 20.49 14 20.53 20.50
ADS 19,472 18,854 618 43 44.00 3 44.04 44.00
EPR 19,457 18,818 639 150 27.70 400 27.86 27.75
DES 19,455 19,455 0 3,500 20.89 100 20.90 20.90
CCC 19,433 19,433 0 36 28.95 200 29.08 29.07
DPG 19,426 18,611 815 500 10.15 1,700 10.16 10.16
MESO 19,417 19,321 96 200 17.85 201 17.93 17.85
AKR 19,394 19,297 97 500 11.11 296 11.13 11.14
FOXF 19,380 19,323 57 100 75.76 110 76.11 75.94
LNTH 19,327 19,327 0 100 12.53 100 12.56 12.52
ASC 19,319 19,219 100 1,300 3.35 100 3.39 3.38
SMCI 19,319 19,193 126 105 25.42 200 25.46 25.44
MKC 19,311 19,117 194 20 191.68 2 191.97 191.86
GPRE 19,253 18,861 392 200 14.75 3 14.79 14.78
TROW 19,249 18,619 630 42 124.73 42 124.89 124.82
PING 19,230 19,116 114 100 30.66 100 30.75 30.69
ACIW 19,209 19,135 74 200 25.18 1 25.23 25.23
BKNG 19,203 17,896 1,307 22 1,662.63 1 1,665.31 1,664.82
NNVC 19,197 15,569 3,628 100 4.01 500 4.09 4.07
ESPR 19,134 19,046 88 16 38.20 46 38.35 38.20
XSOE 19,100 19,100 0 500 33.11 1,000 33.34 33.24
ZVO 19,049 18,778 271 2,500 4.20 2,351 4.29 4.25
AMBA 19,010 18,635 375 100 50.17 282 50.29 50.27
NUVA 18,982 18,955 27 101 50.82 100 50.92 50.91
DVA 18,976 18,440 536 100 84.95 61 85.07 85.00
GNMK 18,969 18,063 906 200 14.24 80 14.27 14.28
FND 18,948 18,108 840 100 73.24 17 73.38 73.25
VGR 18,948 18,831 117 112 9.41 189 9.42 9.42
CMRE 18,917 18,817 100 100 5.26 101 5.28 5.28
CE 18,888 18,490 398 100 108.95 300 109.26 109.22
PAYC 18,873 18,773 100 53 278.17 19 278.60 278.25
PIRS 18,871 18,144 727 200 2.27 200 2.28 2.27
PLT 18,867 18,690 177 100 12.20 200 12.25 12.22
JELD 18,861 18,861 0 200 20.69 100 20.76 20.73
LRN 18,844 18,628 216 100 27.44 100 27.50 27.47
NFG 18,840 18,839 1 17 41.12 28 41.16 41.14
ECL 18,798 18,785 13 2 199.59 100 199.67 199.68
ABR 18,796 18,511 285 1 11.48 600 11.49 11.49
NEX 18,780 18,780 0 300 1.88 1,800 1.89 1.88
EVER 18,770 18,770 0 100 41.38 100 41.49 41.49
CDW 18,764 18,480 284 3 109.45 6 109.58 109.53
EXPD 18,763 18,749 14 60 89.34 100 89.43 89.44
RGLS 18,743 18,743 0 2,800 0.53 2,700 0.54 0.54
TRNO 18,685 18,345 340 100 53.99 62 54.08 54.05
FNKO 18,671 17,243 1,428 100 5.98 100 5.99 5.99
CXP 18,652 18,652 0 2 11.00 100 11.01 11.02
SNE 18,593 17,221 1,372 100 78.61 100 78.73 78.70
XAN 18,575 18,511 64 800 1.99 100 2.01 2.00
PSEC 18,550 18,549 1 10,620 5.04 7,910 5.05 5.04
TDS 18,528 18,477 51 103 19.35 9 19.36 19.35
CWST 18,523 18,353 170 100 53.61 20 53.67 53.67
EGHT 18,436 18,374 62 16 15.55 400 15.57 15.55
GOOS 18,432 18,126 306 100 28.43 100 28.47 28.47
BIGC 18,413 17,892 521 10 75.02 100 75.36 75.27
HSY 18,409 18,313 96 124 137.47 5 137.56 137.56
CCXX 18,406 17,406 1,000 156 11.20 300 11.23 11.22
SKY 18,390 18,079 311 20 25.74 55 25.77 25.75
BOE 18,353 18,347 6 100 9.58 766 9.59 9.58
RLGT 18,349 18,344 5 200 5.07 100 5.10 5.09
GRFS 18,319 18,120 199 200 15.80 100 15.92 15.86
BPYU 18,313 16,925 1,388 800 11.11 1,110 11.13 11.14
MTLS 18,246 18,233 13 300 31.54 100 31.81 31.82
ACHC 18,200 17,899 301 100 28.51 100 28.66 28.54
LEG 18,200 17,633 567 10 41.74 1 41.76 41.75
DOYU 18,193 17,837 356 100 14.85 100 14.96 14.90
BF.B 18,183 18,043 140 1 75.98 200 76.03 75.98
SOAC 18,171 17,969 202 410 10.30 100 10.37 10.33
PSTX 18,163 15,172 2,991 100 9.87 100 10.14 10.14
OMER 18,160 16,432 1,728 6 11.05 300 11.12 11.07
TTI 18,146 18,126 20 100 0.55 300 0.55 0.55
OPGN 18,099 18,099 0 1,101 2.10 300 2.12 2.10
EVV 18,095 18,095 0 640 11.65 300 11.66 11.65
VPL 18,073 11,914 6,159 300 67.45 300 67.47 67.46
ALEC 18,061 18,061 0 103 12.28 1 12.33 12.32
RY 18,061 17,761 300 100 70.82 100 70.84 70.82
MLM 18,031 17,927 104 100 220.84 7 221.12 220.85
SOI 17,984 17,828 156 300 6.35 153 6.37 6.37
HBM 17,983 17,983 0 1,500 4.29 7,316 4.30 4.29
TPC 17,982 17,857 125 90 11.00 200 11.02 11.02
PTLC 17,981 17,981 0 1,500 29.01 700 29.04 29.03
REGN 17,949 17,938 11 2 570.54 20 570.96 570.74
CORT 17,937 17,879 58 300 17.84 200 17.91 17.88
TXG 17,936 17,804 132 2 122.86 37 123.27 122.95
ILPT 17,926 17,926 0 200 21.50 103 21.55 21.55
FFIN 17,920 17,800 120 7 27.37 100 27.40 27.39
AVID 17,885 15,251 2,634 200 8.10 200 8.13 8.11
MTNB 17,885 17,084 801 300 0.78 100 0.79 0.79
GMRE 17,882 16,103 1,779 116 13.50 200 13.59 13.55
IPHI 17,853 17,748 105 100 109.80 100 110.56 110.10
QQQX 17,849 17,145 704 400 24.19 300 24.29 24.21
ZGNX 17,837 17,647 190 200 22.47 100 22.54 22.49
BNTX 17,807 17,804 3 100 66.70 5 67.01 67.01
KSU 17,784 17,698 86 28 181.24 1 181.43 181.36
GIL 17,778 17,378 400 100 19.81 100 19.85 19.82
ETM 17,760 17,660 100 800 1.36 1,300 1.37 1.36
WWR 17,731 17,731 0 5,500 1.62 5,400 1.67 1.63
GTT 17,722 17,668 54 100 5.37 100 5.40 5.39
LQDA 17,697 16,083 1,614 43 5.17 100 5.19 5.17
BECN 17,693 17,382 311 2 29.75 110 29.80 29.81
PME 17,685 17,685 0 100 1.60 600 1.64 1.68
HXL 17,672 17,422 250 104 34.44 300 34.59 34.48
VBTX 17,663 17,631 32 5 16.03 104 16.06 16.04
WOR 17,660 17,261 399 2 37.57 6 37.59 37.59
AUG 17,658 17,366 292 1,200 1.97 1,400 1.98 1.99
ALLO 17,605 17,444 161 100 35.32 100 35.51 35.41
APXT 17,593 17,193 400 100 10.83 100 10.90 10.90
PKE 17,546 17,546 0 306 11.23 302 11.26 11.26
AZO 17,517 16,974 543 35 1,157.35 4 1,158.56 1,158.61
SCI 17,510 17,316 194 200 40.43 100 40.52 40.42
NMTR 17,479 17,479 0 200 0.69 15,700 0.70 0.69
IYT 17,429 17,231 198 200 198.51 300 198.61 198.57
FCG 17,422 17,422 0 4,200 6.58 5,700 6.59 6.58
FPE 17,411 17,411 0 1,100 19.34 1,400 19.35 19.35
AVB 17,410 17,370 40 26 149.70 1 150.05 150.01
ARKQ 17,407 17,214 193 100 55.95 6,100 56.02 55.99
AVK 17,382 11,411 5,971 300 13.65 400 13.71 13.68
TWOU 17,370 16,685 685 100 34.03 300 34.30 34.13
HYD 17,360 16,123 1,237 700 59.69 100 59.75 59.71
GGG 17,356 17,111 245 200 59.86 221 59.97 59.95
ROK 17,334 17,333 1 100 213.12 3 213.30 213.21
LSXMA 17,325 17,282 43 80 32.78 40 32.81 32.78
AGR 17,318 17,249 69 100 49.71 100 49.74 49.73
MRTX 17,299 17,232 67 100 162.54 100 163.18 162.90
BHF 17,292 17,292 0 5 26.47 100 26.48 26.48
AXGN 17,284 17,137 147 200 12.38 102 12.42 12.42
SWK 17,262 17,261 1 102 155.75 33 155.86 155.81
BLU 17,252 17,187 65 2,714 2.28 1,200 2.30 2.29
MTEM 17,227 17,117 110 47 10.33 127 10.34 10.34
OMCL 17,210 17,007 203 100 69.93 100 70.18 69.99
BLKB 17,204 17,202 2 100 58.06 100 58.23 58.14
CHMA 17,201 17,172 29 120 4.90 200 4.91 4.90
BMO 17,198 17,044 154 100 58.78 100 58.81 58.80
MCS 17,185 16,626 559 100 9.06 100 9.13 9.09
KOF 17,158 17,158 0 100 41.22 100 41.31 41.30
RTRX 17,151 17,106 45 1 18.67 103 18.69 18.68
VERI 17,137 16,983 154 100 8.97 100 9.01 8.99
BMEZ 17,132 16,525 607 200 22.97 300 23.03 22.99
CAE 17,128 16,928 200 400 14.15 110 14.17 14.17
GBX 17,115 17,110 5 4 28.93 26 28.97 28.95
TKR 17,083 17,081 2 249 54.22 37 54.35 54.24
CAJ 17,075 16,786 289 200 16.26 100 16.27 16.27
SWTX 17,036 16,487 549 100 51.04 100 51.80 51.31
VNET 17,011 16,537 474 112 21.18 500 21.25 21.17
ST 17,009 17,001 8 340 41.75 6 41.81 41.76
IVW 16,994 16,651 343 100 227.02 500 227.09 227.11
BMA 16,927 16,851 76 200 14.18 100 14.27 14.24
RYAAY 16,879 16,786 93 100 79.22 1 79.53 79.46
MLPX 16,857 16,857 0 200 23.06 2,000 23.10 23.09
GH 16,838 16,719 119 2 107.50 100 107.90 107.47
JAZZ 16,835 15,704 1,131 100 137.91 28 138.71 138.56
FAX 16,822 16,822 0 2,903 4.00 300 4.01 4.00
SLVP 16,821 16,821 0 100 15.98 200 16.01 15.99
KIRK 16,809 15,714 1,095 100 8.14 100 8.22 8.16
AVNT 16,805 16,582 223 200 25.53 3 25.54 25.54
ALB 16,797 16,564 233 10 94.59 100 94.78 94.62
CBD 16,794 16,794 0 400 13.66 301 13.69 13.68
DEA 16,774 16,376 398 300 22.55 300 22.61 22.58
GSV 16,739 15,139 1,600 1,851 0.77 100 0.77 0.77
HEAR 16,731 16,731 0 100 17.75 11 17.78 17.77
ATCO 16,712 16,712 0 502 8.87 100 8.89 8.87
ACEL 16,692 16,168 524 200 12.36 100 12.42 12.41
CLBK 16,680 16,459 221 267 10.87 500 10.89 10.87
GLYC 16,672 16,314 358 120 3.43 100 3.44 3.44
PKI 16,664 16,633 31 100 119.61 43 119.75 119.67
BHK 16,632 16,532 100 100 15.32 1,500 15.34 15.33
LEGN 16,616 12,980 3,636 181 28.97 100 29.19 28.90
PUK 16,613 16,608 5 300 27.55 300 27.60 27.57
BNFT 16,611 16,002 609 256 11.09 100 11.12 11.10
ATEN 16,605 16,198 407 300 7.01 96 7.03 7.03
MAN 16,605 16,120 485 100 71.64 100 72.06 71.90
ARDX 16,571 16,527 44 120 5.64 100 5.65 5.64
APAM 16,543 16,443 100 200 38.48 100 38.59 38.59
GTN 16,509 15,892 617 400 14.11 400 14.14 14.13
IRBT 16,502 16,397 105 200 76.88 3 77.13 77.09
EFIV 16,500 16,500 0 200 30.91 500 30.94 30.72
INCY 16,459 16,357 102 64 86.32 101 86.47 86.44
CTRA 16,455 15,765 690 100 8.70 100 8.72 8.71
NURO 16,446 15,176 1,270 400 1.62 1,000 1.67 1.64
GDV 16,359 12,196 4,163 600 18.16 500 18.29 18.24
CDNA 16,262 16,162 100 172 33.20 4 33.26 33.23
PPBI 16,246 16,089 157 102 19.25 204 19.27 19.26
DEO 16,242 16,195 47 1 128.61 300 129.01 128.69
AXNX 16,236 16,055 181 100 43.95 100 44.04 43.95
KRC 16,225 16,125 100 44 53.22 110 53.36 53.37
RDFN 16,214 15,882 332 100 46.71 100 46.83 46.77
STSA 16,188 16,081 107 300 4.37 300 4.42 4.40
MIC 16,183 16,171 12 100 27.03 200 27.13 27.03
BCH 16,159 16,154 5 500 15.65 10 15.75 15.74
RC 16,130 15,901 229 2 11.35 100 11.39 11.35
GDDY 16,120 15,906 214 100 73.99 100 74.32 74.12
KRG 16,117 15,951 166 900 11.38 542 11.39 11.39
CM 16,102 15,863 239 100 76.54 100 76.57 76.56
AOS 16,099 16,094 5 139 52.72 15 52.76 52.74
MAXN 16,082 14,100 1,982 100 12.90 4 12.97 12.95
BNED 16,077 15,977 100 1,990 2.41 202 2.43 2.42
WRB 16,077 16,005 72 91 61.40 62 61.46 61.44
SINA 16,074 15,815 259 100 40.20 28 40.26 40.19
FIXX 16,069 15,119 950 200 11.14 100 11.19 11.16
SEM 16,044 16,027 17 200 19.11 401 19.14 19.14
BIOC 16,034 16,020 14 10 4.54 100 4.62 4.57
FFBC 16,027 15,911 116 208 11.84 101 11.87 11.90
RVNC 16,027 14,325 1,702 100 27.87 101 27.90 27.90
ACCO 16,004 15,879 125 802 5.84 2,809 5.85 5.84
CRH 15,995 15,598 397 200 35.83 300 35.96 35.85
NSA 15,982 15,975 7 5 34.22 110 34.27 34.26
FENC 15,967 15,632 335 100 6.06 100 6.10 6.08
CCD 15,958 7,832 8,126 100 23.00 200 23.05 23.00
TEAM 15,955 14,965 990 10 178.66 100 178.87 178.74
SHLX 15,935 15,623 312 117 9.58 402 9.62 9.62
BAND 15,934 15,742 192 200 170.20 100 170.77 170.36
HSC 15,927 15,853 74 59 13.66 120 13.68 13.69
H 15,922 15,774 148 210 53.31 52 53.51 53.35
PACW 15,919 15,663 256 101 16.40 100 16.41 16.40
WBS 15,911 15,861 50 4 24.75 8 24.77 24.77
ENBL 15,910 14,652 1,258 100 4.27 74 4.28 4.28
JFR 15,900 15,900 0 500 8.37 2,700 8.38 8.37
ENVA 15,870 15,870 0 162 16.19 100 16.24 16.22
HMST 15,852 15,515 337 100 25.56 100 25.62 25.61
FFIV 15,827 14,192 1,635 5 119.84 25 120.14 119.90
FVAC 15,813 14,491 1,322 100 14.23 100 14.39 14.38
LFC 15,812 15,812 0 578 11.56 1,110 11.57 11.56
DSE 15,781 2,751 13,030 1,000 0.38 200 0.38 0.38
VRA 15,780 15,613 167 100 7.06 100 7.09 7.08
IUSV 15,778 14,694 1,084 200 54.01 300 54.03 54.04
CODI 15,753 15,423 330 83 17.36 300 17.41 17.36
LH 15,750 15,519 231 29 185.41 28 185.70 185.60
BEPC 15,744 15,134 610 43 50.66 200 50.74 50.75
MCF 15,728 15,692 36 1,400 1.16 168 1.17 1.17
FMC 15,723 15,611 112 24 106.91 1 107.11 107.07
R 15,712 15,612 100 266 43.07 47 43.24 43.11
IGSB 15,675 15,675 0 7,193 54.96 1,600 54.97 54.97
ODT 15,672 15,458 214 132 14.62 61 14.72 14.68
IAC 15,659 15,599 60 100 118.19 3 118.34 118.15
NNBR 15,632 15,508 124 300 5.69 100 5.71 5.70
HA 15,630 15,507 123 200 13.08 500 13.11 13.12
PBW 15,611 15,461 150 250 56.38 300 56.44 56.45
HT 15,603 15,203 400 100 5.37 99 5.39 5.39
ENR 15,596 15,596 0 100 39.64 300 39.78 39.66
STKL 15,589 14,789 800 100 7.24 100 7.27 7.24
COCP 15,586 10,586 5,000 7,500 0.98 20 1.00 0.98
HAE 15,576 15,574 2 120 84.42 33 84.71 84.47
ESGV 15,561 15,529 32 600 60.62 1,400 60.65 60.45
NBR 15,552 15,377 175 15 26.61 14 26.64 26.61
ESS 15,547 15,365 182 100 207.03 20 207.77 207.66
VAPO 15,541 15,070 471 116 26.72 100 26.79 26.74
BXRX 15,534 15,411 123 100 3.22 100 3.34 3.29
SCHP 15,531 15,531 0 10,300 61.46 2,600 61.48 61.48
TCF 15,527 15,292 235 4 22.88 7 22.95 22.90
IGIB 15,500 15,100 400 400 61.07 800 61.09 61.09
VMC 15,495 15,321 174 200 128.39 4 128.68 128.63
MR 15,494 15,481 13 100 4.64 20 4.66 4.65
AMP 15,491 15,312 179 434 148.11 34 148.28 148.26
CCK 15,489 14,644 845 100 74.08 10 74.11 74.10
KZR 15,488 15,278 210 120 4.75 300 4.78 4.75
HOMB 15,472 15,370 102 107 14.61 101 14.62 14.64
ABIO 15,470 15,370 100 65 4.64 130 4.71 4.67
CUBE 15,468 15,421 47 200 31.90 100 31.97 32.00
MTRN 15,458 14,882 576 100 50.92 43 51.04 50.94
VPU 15,447 15,447 0 400 126.53 200 126.57 126.50
SBAC 15,434 15,371 63 100 311.78 100 313.98 312.87
FOCS 15,408 15,308 100 2 32.53 100 32.68 32.59
VO 15,399 14,799 600 100 173.83 200 173.88 173.81
RAMP 15,388 14,788 600 100 51.78 264 51.94 51.90
PH 15,384 15,384 0 2 199.47 1 199.62 199.55
RPRX 15,369 13,504 1,865 63 41.31 100 41.54 41.47
OPCH 15,366 15,165 201 200 11.57 34 11.59 11.59
LMNX 15,355 14,939 416 1 24.83 100 24.86 24.83
ARKW 15,348 15,348 0 100 106.49 141 106.59 106.50
UTF 15,336 13,898 1,438 100 21.94 400 22.05 22.04
FSTA 15,329 5,891 9,438 400 37.72 400 37.73 37.73
EGOV 15,328 15,309 19 200 20.09 489 20.17 20.14
DSL 15,323 15,323 0 1,000 16.16 989 16.22 16.22
VONV 15,300 13,000 2,300 200 102.79 300 102.82 102.86
PLYA 15,289 15,289 0 700 4.02 100 4.03 4.04
QGEN 15,247 15,092 155 300 50.13 200 50.32 50.19
NATI 15,245 15,243 2 100 34.76 200 34.92 34.86
SENS 15,238 14,238 1,000 100 0.37 500 0.38 0.37
NGG 15,202 14,475 727 200 53.52 300 53.77 53.63
VEEV 15,186 14,800 386 100 271.84 100 272.92 272.05
IYF 15,153 14,909 244 600 112.51 600 112.55 112.53
FLXN 15,141 15,141 0 100 11.08 200 11.14 11.09
WOW 15,135 15,104 31 13 5.46 30 5.47 5.47
BBIO 15,111 15,111 0 16 39.84 100 40.02 39.95
DSU 15,110 15,010 100 400 10.04 100 10.09 10.09
ALGN 15,109 14,809 300 16 322.45 1 323.23 322.57
PICK 15,106 15,106 0 3 27.22 4 27.24 27.21
HEZU 15,104 15,104 0 2,100 27.67 700 27.68 27.69
LCTX 15,096 14,812 284 2,000 0.97 100 0.99 0.99
BCO 15,082 14,980 102 148 42.86 100 42.96 42.94
IYZ 15,062 15,062 0 2,800 27.51 2,400 27.52 27.52
AWI 15,054 15,037 17 100 66.56 2 66.63 66.62
ICLK 15,049 14,783 266 100 7.46 300 7.56 7.50
ETNB 15,025 14,892 133 100 24.71 10 25.00 24.92
API 15,019 14,919 100 100 48.44 300 48.75 48.43
AMCI 14,990 12,770 2,220 100 10.34 100 10.43 10.42
CMPS 14,990 12,984 2,006 100 32.77 100 32.83 32.30
DDS 14,988 14,467 521 81 31.52 5 31.55 31.49
EPC 14,983 14,935 48 100 27.49 4 27.55 27.54
VIR 14,977 14,866 111 1 32.89 601 33.00 32.95
MGEN 14,971 14,774 197 200 0.82 400 0.82 0.82
JAMF 14,960 14,860 100 100 36.28 3 36.59 36.50
STE 14,949 12,941 2,008 29 168.24 32 168.53 168.38
AWH 14,939 14,249 690 3,100 2.54 400 2.57 2.56
KOLD 14,934 14,134 800 200 38.45 200 38.51 38.50
SWX 14,906 14,904 2 5 62.37 1 62.47 62.35
PSXP 14,900 14,504 396 100 23.42 100 23.61 23.51
BWG 14,895 14,895 0 400 12.06 200 12.08 12.07
CAPR 14,895 14,895 0 500 5.25 200 5.29 5.29
CBAT 14,877 13,997 880 100 0.90 100 0.91 0.90
TBPH 14,846 14,672 174 100 16.74 100 16.85 16.79
HP 14,790 14,416 374 110 14.97 100 15.03 14.98
FRT 14,786 14,430 356 1 74.64 20 74.69 74.64
BBUS 14,785 14,387 398 300 60.14 3,000 60.17 60.17
SPXC 14,784 14,311 473 100 42.53 100 42.63 42.63
GVA 14,783 14,694 89 200 17.50 100 17.55 17.53
HWC 14,778 14,773 5 5 17.91 300 17.96 17.93
AAT 14,766 13,062 1,704 42 23.68 3 23.73 23.74
POST 14,765 14,765 0 24 84.36 32 84.56 84.40
ATGE 14,757 14,622 135 17 25.04 100 25.07 25.06
UTG 14,755 14,755 0 300 30.82 300 30.93 30.83
VMBS 14,751 14,751 0 900 54.18 1,646 54.20 54.19
MOH 14,745 14,562 183 100 158.86 100 159.56 159.39
PFSI 14,744 14,147 597 1 56.00 104 56.04 56.02
AFG 14,741 14,740 1 200 65.50 2 65.68 65.67
NMIH 14,716 14,663 53 1 17.02 300 17.05 17.04
JACK 14,714 14,320 394 8 82.41 100 82.75 82.42
CWEN 14,711 14,614 97 1 24.84 10 24.85 24.83
EEMV 14,704 14,704 0 600 54.98 400 55.01 54.98
FCN 14,671 14,571 100 21 107.99 100 108.41 108.05
AMN 14,669 14,621 48 100 55.08 100 55.17 55.18
PAC 14,594 14,484 110 100 71.88 100 71.98 71.88
MGI 14,590 14,180 410 1,100 2.93 300 2.94 2.94
APRN 14,574 14,574 0 100 6.62 1,600 6.67 6.60
RCUS 14,555 14,223 332 101 18.59 100 18.69 18.63
BRBR 14,543 14,526 17 5 19.14 118 19.19 19.19
SYKE 14,542 14,518 24 100 32.78 100 32.88 32.83
CWI 14,537 14,537 0 500 23.88 500 23.91 23.89
JNCE 14,526 11,750 2,776 100 8.68 100 8.73 8.70
AZPN 14,520 14,520 0 105 130.19 3 130.38 130.26
IHI 14,508 13,655 853 100 292.05 100 292.16 292.08
PLCE 14,508 14,349 159 100 29.28 100 29.36 29.33
TFX 14,484 14,417 67 16 331.67 66 332.58 332.63
AMAG 14,460 14,375 85 100 9.41 300 9.43 9.43
NGHC 14,460 14,390 70 300 33.94 100 33.95 33.95
SSNC 14,457 14,203 254 200 60.86 100 61.02 61.00
SSTK 14,444 14,233 211 2 53.08 100 53.24 53.01
FGB 14,440 13,915 525 1,400 2.43 1,990 2.49 2.42
HHC 14,430 14,417 13 100 56.27 100 56.79 56.53
INT 14,429 14,267 162 200 22.33 200 22.35 22.33
AIHS 14,426 14,326 100 100 0.45 200 0.45 0.45
TDF 14,411 12,511 1,900 200 22.07 100 22.19 22.19
CTMX 14,386 14,147 239 34 6.73 120 6.74 6.73
JMST 14,381 14,381 0 955 51.01 4,594 51.02 51.02
CLRB 14,379 14,379 0 200 1.25 200 1.27 1.28
BIF 14,370 14,370 0 2,000 9.99 200 10.00 10.00
PAVE 14,367 14,367 0 1,500 16.54 5,000 16.56 16.56
VEDL 14,366 14,358 8 200 6.86 200 6.87 6.86
TCO 14,353 13,176 1,177 108 34.45 100 34.48 34.44
TENB 14,335 14,335 0 59 38.45 100 38.47 38.45
ICPT 14,323 14,323 0 60 39.67 4 39.79 39.77
TWI 14,303 14,169 134 102 2.90 242 2.91 2.91
GRA 14,298 14,075 223 100 40.57 36 40.63 40.63
XRAY 14,293 14,164 129 100 44.33 401 44.36 44.35
BKI 14,278 13,952 326 100 85.95 300 86.01 85.99
RESN 14,275 14,175 100 300 2.36 4,100 2.38 2.36
CDR 14,254 13,804 450 110 0.73 400 0.74 0.74
PAWZ 14,249 5,469 8,780 1 56.27 200 56.34 56.07
TWST 14,247 14,165 82 100 66.78 118 67.16 67.10
BRKL 14,240 13,832 408 200 8.45 7 8.47 8.47
AGS 14,218 13,941 277 200 3.82 100 3.83 3.84
NAD 14,215 14,215 0 200 14.40 5,219 14.42 14.41
VNQI 14,198 12,766 1,432 900 48.33 100 48.39 48.34
GPMT 14,174 14,074 100 100 6.14 200 6.16 6.15
BTAI 14,173 14,050 123 100 43.82 200 44.13 44.01
PHB 14,163 14,163 0 500 18.59 100 18.60 18.59
UCBI 14,148 14,148 0 200 16.24 103 16.28 16.27
GSM 14,144 13,344 800 200 0.66 1,500 0.67 0.67
WMC 14,144 14,044 100 1,303 2.04 1,600 2.05 2.04
VTGN 14,141 14,041 100 200 0.61 9,400 0.62 0.61
LEA 14,138 14,126 12 23 109.00 100 109.24 109.11
RGLD 14,134 13,320 814 100 122.49 100 123.32 122.95
OC 14,104 13,792 312 200 68.03 100 68.17 68.14
CRHC= 14,100 14,100 0 100 10.07 294 10.12 10.11
E 14,091 14,052 39 2,000 16.39 2,000 16.47 16.44
ELP 14,091 14,091 0 200 11.71 800 11.72 11.71
TISI 14,073 14,073 0 102 6.02 15 6.03 6.03
SBNY 14,066 14,061 5 1 84.44 1 84.54 84.50
SLGG 14,058 14,058 0 50 1.99 3,200 2.05 2.00
AMBC 14,046 14,019 27 8 12.19 133 12.21 12.24
CHU 14,040 14,033 7 800 6.92 531 6.93 6.95
HSBC-A 14,040 7,740 6,300 100 25.40 100 25.62 25.50
BXMT 14,039 13,949 90 400 22.45 200 22.50 22.52
PGNY 14,008 13,949 59 12 26.31 100 26.39 26.34
NH 14,001 14,001 0 1 2.27 1,600 2.29 2.28
TMST 13,984 13,751 233 100 3.69 2 3.70 3.70
IVC 13,979 13,119 860 200 7.28 100 7.32 7.31
EDD 13,944 13,944 0 1,800 5.72 2,200 5.76 5.73
TTC 13,928 13,928 0 132 82.89 20 83.15 83.10
YCBD 13,926 12,997 929 52 2.14 4 2.16 2.15
ALEX 13,921 13,921 0 17 10.44 300 10.47 10.46
HDB 13,880 12,975 905 200 48.06 100 48.32 48.20
RVP 13,878 12,723 1,155 100 7.66 101 7.72 7.67
DRD 13,861 12,257 1,604 300 11.64 200 11.73 11.68
BLNKW 13,859 13,049 810 100 5.57 100 5.86 5.99
FORM 13,844 13,307 537 5 24.42 100 24.47 24.42
FNDE 13,840 13,840 0 1,400 24.00 900 24.01 23.99
ONTO 13,830 13,730 100 200 28.80 200 28.94 28.95
CAN 13,829 13,829 0 400 1.87 1,400 1.88 1.87
ZG 13,819 13,819 0 100 97.54 100 98.18 97.83
RJF 13,791 12,380 1,411 73 69.93 1 70.01 69.97
CG 13,782 13,678 104 100 24.36 100 24.41 24.36
SBE+ 13,777 11,053 2,724 200 4.42 100 4.45 4.45
DTIL 13,772 13,634 138 200 5.39 102 5.42 5.42
TDG 13,759 13,184 575 140 498.52 20 498.96 498.83
DCP 13,717 13,569 148 1,200 10.50 20 10.60 10.56
BDC 13,693 13,693 0 100 30.04 100 30.13 30.05
WEX 13,683 12,725 958 6 140.62 100 141.17 140.66
MDB 13,678 12,743 935 1 221.15 100 222.06 221.15
MRTN 13,659 13,496 163 200 15.80 200 15.90 15.86
MGNX 13,654 13,275 379 2 25.94 100 25.98 25.94
TLYS 13,654 13,366 288 2 6.68 68 6.69 6.69
ORCC 13,647 13,560 87 100 12.33 233 12.34 12.33
LBRDK 13,634 13,091 543 100 143.94 100 144.25 143.90
MHK 13,614 12,996 618 31 95.83 100 95.91 95.82
NCNA 13,613 13,613 0 1,000 4.51 1,000 4.60 4.58
PDLI 13,607 13,607 0 400 3.10 1,000 3.11 3.10
VNE 13,606 13,599 7 100 13.14 200 13.18 13.17
BERY 13,603 12,569 1,034 5 48.05 3 48.10 48.11
TRTN 13,586 13,213 373 79 40.30 200 40.36 40.31
SF 13,579 13,579 0 10 48.48 101 48.54 48.51
KRA 13,578 13,257 321 500 17.65 100 17.72 17.68
PRVB 13,577 12,897 680 200 12.88 200 12.94 12.91
ELS 13,563 13,084 479 100 61.84 10 62.04 61.96
WETF 13,544 13,544 0 600 3.19 500 3.20 3.20
XMLV 13,533 13,533 0 200 41.26 800 41.29 41.27
TEI 13,530 13,530 0 900 7.49 800 7.50 7.50
BSV 13,504 13,504 0 2,469 83.04 931 83.05 83.05
KT 13,504 13,504 0 200 9.78 100 9.79 9.80
SWI 13,497 13,181 316 120 19.57 50 19.59 19.57
EHC 13,478 10,871 2,607 36 62.06 107 62.25 62.28
ONDK 13,474 11,299 2,175 1,100 1.56 1,600 1.57 1.56
PNW 13,472 13,303 169 200 72.05 32 72.17 72.13
MGK 13,468 13,468 0 100 181.32 200 181.36 181.25
RPD 13,458 13,453 5 26 61.51 100 61.62 61.54
VRSN 13,456 13,017 439 16 203.97 26 204.20 204.03
APLS 13,434 13,024 410 100 32.13 100 32.29 32.22
CDXS 13,409 13,237 172 29 11.92 154 11.94 11.94
MIN 13,400 13,400 0 100 3.80 900 3.81 3.80
PAE 13,400 13,340 60 11 8.40 61 8.41 8.40
ZUMZ 13,396 13,391 5 15 28.46 200 28.50 28.48
J 13,395 13,395 0 1 91.62 37 91.68 91.63
NBIX 13,386 13,229 157 100 99.16 100 99.50 99.50
RFP 13,380 13,266 114 100 4.93 302 4.95 4.94
GNPX 13,375 13,010 365 100 3.63 200 3.66 3.66
BEP 13,373 12,843 530 100 45.66 100 45.73 45.67
FTCS 13,354 13,354 0 700 62.45 300 62.47 62.47
AIMC 13,312 13,309 3 3 37.92 2 37.96 37.95
DNKN 13,303 13,003 300 100 76.64 3 76.70 76.67
GCO 13,276 12,900 376 200 24.88 103 24.99 24.88
AXS 13,263 13,212 51 200 43.98 200 44.20 44.10
SNA 13,262 13,084 178 38 143.84 100 144.13 144.04
DXCM 13,257 12,462 795 2 394.27 14 394.73 394.16
HSIC 13,243 12,916 327 93 58.75 192 58.85 58.85
HCC 13,240 13,065 175 114 18.44 200 18.45 18.45
LOCO 13,240 12,527 713 200 15.84 111 15.88 15.90
MUFG 13,220 13,220 0 2,297 4.09 2,300 4.10 4.09
MAA 13,209 13,195 14 12 115.37 5 115.49 115.59
CRVS 13,202 13,000 202 1,000 4.09 960 4.16 4.13
AMPY 13,190 13,190 0 100 0.82 200 0.82 0.82
DIV 13,188 10,388 2,800 200 15.01 600 15.02 15.03
FR 13,186 12,846 340 46 40.42 200 40.48 40.49
IYW 13,185 12,868 317 300 292.81 200 292.92 292.76
FVAC+ 13,180 7,571 5,609 100 4.15 100 4.22 4.18
CBZ 13,151 13,060 91 100 22.44 100 22.46 22.45
CBLI 13,149 13,149 0 100 2.07 900 2.12 2.08
UGL 13,148 10,294 2,854 1,400 69.96 1,800 70.11 70.08
FLWS 13,145 12,774 371 100 24.07 100 24.15 24.12
NEON 13,144 13,144 0 1,000 7.99 100 8.01 8.01
BRO 13,138 13,037 101 102 44.33 202 44.37 44.35
WGO 13,134 13,088 46 10 51.44 100 51.59 51.39
WNC 13,131 13,009 122 23 11.34 1 11.37 11.36
OCFT 13,124 12,679 445 160 20.40 100 20.53 20.57
BRC 13,123 13,119 4 25 39.28 11 39.32 39.30
NS 13,096 12,907 189 100 11.55 100 11.64 11.63
CONN 13,082 13,018 64 1 10.97 100 11.00 10.98
TCDA 13,081 12,537 544 10 10.10 100 10.12 10.12
G 13,078 12,369 709 3 38.80 45 38.89 38.79
PETQ 13,063 12,472 591 49 29.15 100 29.19 29.15
STAR 13,051 12,937 114 100 11.99 208 12.00 11.99
CRI 13,043 12,789 254 1 88.84 100 88.97 88.92
ACET 13,027 11,440 1,587 12 10.32 100 10.39 10.32
SOGO 13,021 13,021 0 1,100 8.60 5,300 8.61 8.61
ABC 13,018 12,811 207 55 95.60 106 95.70 95.77
CR 13,012 13,003 9 200 50.65 2 50.82 50.79
RBA 12,997 12,885 112 1 57.20 100 57.27 57.19
CINF 12,983 12,710 273 116 75.47 72 75.55 75.54
GRBK 12,980 12,618 362 100 16.92 100 16.93 16.95
AKTS 12,972 12,889 83 200 8.27 100 8.33 8.29
TBF 12,972 12,972 0 15,700 15.27 12,750 15.28 15.28
SPT 12,969 12,656 313 100 36.81 300 37.10 36.88
ZAGG 12,966 12,966 0 85 2.95 300 2.96 2.95
OPTN 12,935 12,733 202 24 4.04 120 4.07 4.07
GSG 12,934 12,934 0 1,200 10.69 300 10.70 10.70
SOXX 12,925 10,937 1,988 100 295.38 100 295.47 295.42
VHC 12,906 12,622 284 200 5.08 100 5.09 5.08
CRL 12,903 12,774 129 1 217.68 1 218.23 217.83
DCI 12,901 12,861 40 44 46.58 106 46.60 46.61
AVT 12,900 12,814 86 101 25.95 12 25.97 25.96
ORAN 12,886 12,886 0 1,500 10.81 200 10.86 10.84
CPT 12,876 12,860 16 28 88.99 100 89.12 89.10
ATRS 12,863 12,647 216 200 2.81 1,100 2.82 2.81
AT 12,853 12,622 231 2,700 1.96 2,000 1.97 1.97
LAMR 12,848 12,848 0 200 64.99 200 65.44 65.30
HMC 12,821 12,621 200 200 24.32 300 24.33 24.33
SAP 12,816 12,715 101 100 156.30 200 156.68 156.37
CELH 12,811 12,627 184 100 20.78 100 20.90 20.98
AUVI 12,801 9,543 3,258 100 7.66 100 7.81 7.95
IEX 12,779 12,778 1 29 179.61 3 179.83 179.86
ETH 12,774 12,631 143 4 14.42 35 14.45 14.44
NRO 12,770 12,770 0 3,009 3.66 2,860 3.69 3.69
SALT 12,765 12,678 87 200 11.90 100 11.93 11.90
SWAV 12,765 12,765 0 195 70.18 5 70.28 70.20
DAO 12,759 12,759 0 100 27.35 27 27.58 27.57
BKE 12,748 11,820 928 4 20.51 1 20.55 20.55
CCXI 12,731 12,727 4 100 52.53 100 52.75 52.69
AB 12,718 12,718 0 200 27.05 200 27.10 27.09
AVLR 12,700 12,588 112 100 123.89 99 124.15 123.83
IAGG 12,672 12,672 0 20 55.74 900 55.76 55.75
LSI 12,665 12,628 37 100 106.21 100 106.96 106.60
WSBF 12,661 12,661 0 6 14.76 168 14.78 14.77
LPSN 12,659 12,519 140 100 51.15 103 51.27 51.21
NJR 12,654 12,492 162 384 27.06 135 27.10 27.12
ACIA 12,640 12,540 100 78 67.69 84 67.70 67.69
SAIC 12,634 12,634 0 27 77.81 4 77.87 77.84
GO 12,606 12,392 214 59 39.10 100 39.29 39.19
PXLW 12,602 11,296 1,306 700 2.08 1,400 2.10 2.08
LAD 12,575 12,555 20 100 229.25 1 230.15 230.16
MPX 12,565 12,565 0 100 16.33 100 16.49 16.37
ATH 12,539 12,255 284 100 33.85 435 33.89 33.86
PCH 12,534 12,534 0 100 39.73 100 39.79 39.77
JBGS 12,474 12,474 0 400 26.15 208 26.25 26.26
KBWD 12,460 11,380 1,080 200 13.32 1,600 13.35 13.33
NR 12,451 12,329 122 800 1.49 1,433 1.50 1.50
NOMD 12,411 12,119 292 200 25.33 200 25.42 25.40
TFFP 12,393 12,256 137 200 16.44 200 16.78 16.67
HX 12,385 12,385 0 100 1.53 100 1.60 1.60
FSS 12,371 11,758 613 2 29.43 5 29.46 29.47
BEAT 12,369 12,267 102 100 43.21 100 43.37 43.27
SGEN 12,368 11,964 404 100 180.50 100 181.43 180.81
PKX 12,337 12,332 5 300 41.66 500 41.68 41.66
CHY 12,335 9,435 2,900 700 11.76 800 11.83 11.79
RYN 12,330 12,099 231 100 26.56 100 26.60 26.59
IDYA 12,319 12,319 0 100 11.66 5 11.78 11.74
NXGN 12,308 11,980 328 133 12.30 200 12.33 12.30
ETON 12,302 11,699 603 100 8.57 170 8.63 8.60
CASA 12,257 12,035 222 100 3.99 400 4.02 4.00
CUE 12,250 12,250 0 100 16.17 7 16.21 16.26
CVLT 12,246 11,940 306 200 40.41 100 40.62 40.54
AVXL 12,228 12,039 189 500 4.04 100 4.06 4.06
LAKE 12,217 11,972 245 100 19.46 100 19.58 19.52
ASRT 12,212 12,212 0 2,100 0.70 100 0.71 0.71
ANH 12,205 12,205 0 125 1.73 400 1.74 1.74
RHP 12,177 12,160 17 100 36.57 100 36.67 36.65
UMC 12,160 12,157 3 700 4.25 300 4.26 4.26
SUPN 12,151 12,057 94 100 21.10 103 21.16 21.07
KMF 12,148 12,148 0 2,200 4.16 1,600 4.20 4.19
RMD 12,141 12,103 38 32 171.99 4 172.23 172.13
GOCO 12,135 11,475 660 800 13.83 901 14.00 13.88
RNP 12,132 11,527 605 300 19.74 514 19.79 19.77
CGNX 12,127 12,126 1 1 61.98 100 62.09 61.96
BSM 12,117 12,108 9 200 5.91 100 5.98 5.94
PACK 12,117 11,142 975 2 9.77 100 9.80 9.79
OUT 12,115 12,014 101 100 14.70 100 14.80 14.75
FDG 12,099 12,099 0 1,000 63.38 1,000 63.47 63.44
CURO 12,087 11,695 392 2 6.83 100 6.86 6.83
WST 12,050 12,030 20 22 276.28 19 276.73 276.47
IMUX 12,049 11,844 205 100 16.99 100 17.11 17.02
BLUE 12,048 11,351 697 200 54.92 200 55.16 55.14
TENX 12,042 12,042 0 15 1.88 500 1.94 1.88
GLPI 12,015 11,533 482 100 36.33 17 36.50 36.44
INSW 12,008 11,882 126 200 14.68 112 14.76 14.73
ATHM 11,957 11,549 408 100 93.15 100 93.82 93.70
HII 11,952 11,173 779 35 143.83 5 144.04 143.95
HPR 11,946 11,946 0 300 0.27 28 0.27 0.27
BHVN 11,944 11,762 182 100 61.27 36 61.59 61.41
ACTG 11,935 11,522 413 200 3.50 600 3.51 3.51
LOVE 11,914 11,800 114 100 23.67 100 23.81 23.76
FPF 11,911 11,911 0 200 21.69 323 21.76 21.79
BBAR 11,901 11,796 105 100 2.56 100 2.57 2.57
JDD 11,901 10,280 1,621 100 7.79 227 7.80 7.79
ORLY 11,883 11,751 132 16 452.34 27 452.75 452.52
RGA 11,867 10,488 1,379 100 96.88 100 97.60 97.20
PHUN 11,865 11,765 100 300 0.89 600 0.90 0.90
ZLAB 11,833 11,724 109 500 76.08 100 76.42 76.13
SPWH 11,817 11,740 77 100 13.96 100 13.98 13.96
WSFS 11,805 11,760 45 23 25.65 100 25.69 25.67
IT 11,789 11,784 5 41 126.28 40 126.55 126.33
FEN 11,782 11,616 166 800 9.39 35 9.42 9.39
RFI 11,775 11,721 54 300 12.38 500 12.46 12.45
ISTB 11,762 11,762 0 700 51.50 83 51.58 51.57
FLRN 11,756 11,756 0 3,621 30.60 1,700 30.61 30.60
HOFVW 11,750 8,950 2,800 100 0.31 1,000 0.35 0.34
WAL 11,735 11,670 65 5 31.44 20 31.52 31.54
GMED 11,720 10,743 977 100 50.04 102 50.10 50.09
CFR 11,701 11,663 38 1 62.99 100 63.06 63.12
CLDT 11,679 11,490 189 200 6.99 200 7.02 7.03
NXE 11,670 11,670 0 1,600 1.71 1,300 1.72 1.71
PHR 11,652 11,646 6 100 29.40 100 29.51 29.52
PFPT 11,645 11,540 105 1 105.39 4 105.44 105.36
TALO 11,627 11,627 0 104 5.98 301 6.00 5.99
WH 11,604 11,509 95 1 48.75 12 48.86 48.83
BHR 11,570 11,570 0 402 2.43 340 2.44 2.44
OSW 11,549 11,267 282 300 6.64 200 6.66 6.65
MTH 11,526 11,526 0 100 106.77 10 107.15 107.10
EXG 11,511 11,511 0 3,300 7.51 600 7.52 7.51
LJPC 11,511 11,296 215 13 4.21 121 4.22 4.21
PSNL 11,509 11,145 364 100 23.69 100 23.83 23.78
BKU 11,503 11,320 183 61 21.07 486 21.10 21.07
UGI 11,503 11,436 67 2 32.51 100 32.55 32.53
EWM 11,502 11,502 0 300 25.96 100 25.97 25.96
QRTEP 11,501 6,560 4,941 100 93.72 100 93.97 93.77
CFRX 11,480 11,480 0 65 5.24 100 5.30 5.28
ASX 11,479 11,479 0 801 4.12 500 4.13 4.13
GEN 11,472 11,472 0 100 0.61 374 0.62 0.61
SA 11,466 11,213 253 100 19.09 100 19.14 19.09
JW.A 11,463 11,362 101 300 32.02 1 32.10 32.13
KNSA 11,457 10,870 587 100 16.38 100 16.48 16.46
SXT 11,452 11,450 2 16 57.08 4 57.13 57.12
ANAB 11,440 10,972 468 1 15.74 100 15.78 15.76
SIEN 11,429 11,429 0 100 3.59 100 3.60 3.59
DOX 11,428 11,392 36 126 58.04 41 58.17 58.05
OLED 11,419 11,400 19 10 171.77 35 172.34 171.79
LOGI 11,417 11,417 0 100 72.76 200 73.23 73.00
BWXT 11,395 11,394 1 100 58.68 101 58.83 58.84
WCC 11,377 11,247 130 1 43.18 100 43.28 43.23
NEAR 11,372 11,372 0 8,370 50.13 5,443 50.14 50.14
NVCN 11,360 11,360 0 400 2.09 900 2.12 2.11
COLB 11,358 10,873 485 47 23.61 5 23.64 23.65
SCHB 11,352 11,352 0 1,000 78.84 800 78.87 78.86
AGCO 11,346 11,196 150 150 71.66 34 71.84 71.66
CPLG 11,342 11,142 200 202 4.95 621 4.96 4.96
ADCT 11,340 10,362 978 200 36.50 100 36.77 36.51
HQH 11,329 9,673 1,656 400 20.40 260 20.43 20.43
BREW 11,326 10,695 631 200 16.48 5,696 16.50 16.49
CRS 11,322 11,291 31 241 18.59 2 18.62 18.61
TNP 11,313 11,313 0 400 8.01 100 8.10 8.09
FNDA 11,291 11,291 0 600 33.15 900 33.19 33.19
PLIN 11,279 11,279 0 800 0.69 400 0.71 0.70
TFII 11,279 11,176 103 200 40.63 100 40.66 40.67
GOGL 11,259 10,850 409 700 3.33 100 3.34 3.34
AAN 11,258 11,160 98 200 56.47 4 56.56 56.54
IWS 11,256 11,256 0 400 80.54 700 80.59 80.63
RRGB 11,247 10,975 272 4 13.51 100 13.60 13.51
ROP 11,234 11,220 14 18 391.66 10 392.17 391.74
STAG 11,220 10,482 738 300 31.12 1 31.18 31.17
PZZA 11,216 10,966 250 100 85.41 100 85.62 85.41
FMBI 11,213 10,877 336 109 10.97 200 10.98 10.98
CDLX 11,210 11,074 136 100 68.49 100 68.78 68.58
COLL 11,191 11,191 0 200 17.98 100 18.06 18.04
IART 11,185 10,662 523 34 45.25 22 45.35 45.32
SUI 11,161 10,412 749 20 141.34 1 141.62 141.57
OVID 11,160 10,892 268 200 6.14 205 6.20 6.18
BBSA 11,149 11,149 0 200 26.26 7,800 26.40 26.39
APOG 11,142 11,033 109 30 20.13 19 20.17 20.16
VTVT 11,132 10,904 228 305 1.89 300 1.90 1.90
ALDX 11,131 11,131 0 1,501 6.98 500 7.05 7.02
GRIL 11,120 11,039 81 2,400 1.52 100 1.55 1.55
OESX 11,119 10,884 235 100 8.03 100 8.07 8.05
PBH 11,115 11,115 0 10 35.26 100 35.35 35.31
AUTO 11,112 11,112 0 13 3.32 100 3.38 3.37
THS 11,112 11,112 0 35 40.16 48 40.26 40.28
OSH 11,096 10,796 300 100 42.71 100 43.17 43.00
SHOO 11,094 11,053 41 200 19.78 101 19.84 19.81
MOD 11,091 10,747 344 202 5.85 300 5.87 5.85
KAMN 11,078 11,078 0 100 40.35 2 40.41 40.43
KSA 11,073 10,582 491 500 29.41 100 29.47 29.47
TBLT 11,068 11,068 0 1,100 0.67 300 0.69 0.68
WSO 11,057 11,056 1 100 230.48 9 231.45 231.27
SNR 11,045 11,045 0 400 4.04 102 4.05 4.05
ISDR 11,041 7,422 3,619 100 17.88 100 18.05 18.08
CVET 11,039 10,480 559 200 21.32 110 21.40 21.38
ARNC 11,038 10,955 83 100 18.48 200 18.51 18.49
ABEO 11,036 11,036 0 521 1.89 842 1.90 1.89
UTI