Cboe BZX U.S. Equities Exchange Symbol Data

Volume
433,385,232
Orders
337,831,588

This list was last updated 2020-07-14 13:43:36.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SQQQ 8,676,492 8,653,647 22,845 50,200 6.59 114,822 6.60 6.59
XLF 8,578,192 8,514,136 64,056 47,200 23.52 28,000 23.53 23.53
RIGL 7,400,236 7,039,984 360,252 525 4.26 300 4.28 4.27
QQQ 7,139,215 6,922,728 216,487 600 258.21 201 258.23 258.22
SPY 5,262,373 5,116,091 146,282 260 316.37 1,100 316.39 316.36
NIO 4,480,721 4,153,121 327,600 1,300 13.88 1,000 13.89 13.88
TQQQ 4,467,887 4,430,259 37,628 100 110.41 200 110.43 110.43
SPXS 4,308,660 4,302,356 6,304 54,900 7.21 85,500 7.22 7.22
F 4,084,899 3,983,710 101,189 43,858 6.33 37,851 6.34 6.34
SPXU 3,796,109 3,794,709 1,400 41,300 10.89 36,000 10.90 10.90
VXX 3,781,640 3,761,603 20,037 1,000 33.83 1,000 33.84 33.85
IMV 3,470,692 3,247,561 223,131 300 4.60 100 4.61 4.61
WFC 3,294,312 3,098,221 196,091 600 23.94 1,350 23.95 23.94
EEM 3,145,400 3,061,577 83,823 28,262 43.00 26,800 43.01 42.99
VALE 3,111,092 3,067,745 43,347 27,100 11.49 9,000 11.50 11.49
TZA 3,047,041 3,039,719 7,322 900 22.08 5,400 22.09 22.10
UVXY 2,956,940 2,940,672 16,268 100 32.44 1,100 32.45 32.46
BOXL 2,890,242 2,739,442 150,800 100 2.07 200 2.08 2.08
IWM 2,802,133 2,750,562 51,571 600 140.74 900 140.76 140.71
SLV 2,786,807 2,786,305 502 21,540 17.85 118,700 17.86 17.86
EWZ 2,730,436 2,679,667 50,769 3,700 30.64 8,000 30.65 30.64
BAC 2,486,892 2,432,518 54,374 3,500 23.82 100 23.83 23.83
IAU 2,420,946 2,420,292 654 150,200 17.27 154,500 17.28 17.27
QID 2,392,588 2,389,228 3,360 32,400 11.57 35,400 11.58 11.58
SRTY 2,319,848 2,297,706 22,142 7,200 11.20 8,100 11.21 11.21
GDX 2,117,384 2,054,819 62,565 1,600 38.23 500 38.24 38.22
MSFT 2,084,633 1,973,069 111,564 118 206.66 100 206.67 206.66
XLE 2,051,431 2,014,248 37,183 8,310 36.14 800 36.15 36.15
PRCP 2,045,240 1,934,379 110,861 100 5.57 100 5.63 5.59
AAPL 2,031,623 1,933,139 98,484 200 383.56 15 383.60 383.55
GE 1,984,921 1,951,252 33,669 24,191 6.83 19,396 6.84 6.83
EFA 1,931,126 1,893,944 37,182 18,000 62.64 14,200 62.65 62.63
ABEV 1,883,039 1,870,466 12,573 42,528 2.58 11,963 2.59 2.58
VXRT 1,771,605 1,455,553 316,052 10 15.37 200 15.40 15.34
SH 1,757,493 1,753,593 3,900 44,900 21.79 71,200 21.80 21.80
SIRI 1,756,600 1,748,499 8,101 41,500 5.66 25,300 5.67 5.66
ZOM 1,681,648 1,572,050 109,598 17,385 0.15 700 0.15 0.15
AAL 1,670,133 1,636,028 34,105 1,600 11.55 2,600 11.56 11.56
TNA 1,623,500 1,591,101 32,399 5,700 25.91 100 25.92 25.92
SDS 1,614,854 1,614,654 200 9,900 18.41 9,500 18.42 18.42
NOK 1,612,466 1,611,419 1,047 48,818 4.30 30,234 4.31 4.30
CZR 1,606,281 1,591,846 14,435 13,500 12.20 1,900 12.21 12.21
PSQ 1,597,671 1,596,351 1,320 31,700 18.16 58,800 18.17 18.17
BBD 1,595,579 1,588,103 7,476 55,200 4.09 19,432 4.10 4.09
T 1,587,971 1,569,777 18,194 4,305 29.87 2,000 29.88 29.88
XLK 1,524,097 1,485,777 38,320 200 106.05 1,000 106.06 106.04
XLV 1,420,174 1,395,070 25,104 700 102.41 400 102.42 102.42
AMD 1,410,476 1,369,749 40,727 100 54.20 200 54.21 54.19
TOPS 1,401,543 1,398,918 2,625 100 0.10 3,178 0.10 0.10
CSCO 1,346,598 1,315,991 30,607 900 46.14 600 46.15 46.15
MRO 1,342,436 1,321,866 20,570 5,400 5.25 7,400 5.26 5.25
JPM 1,338,986 1,220,976 118,010 100 97.83 150 97.85 97.84
NCLH 1,300,380 1,246,190 54,190 1,700 15.16 400 15.17 15.17
PBR 1,293,476 1,285,343 8,133 18,700 8.80 12,907 8.81 8.80
INTC 1,266,426 1,243,058 23,368 1,100 58.55 400 58.56 58.56
XLB 1,205,119 1,187,171 17,948 1,755 58.99 500 59.00 58.99
DAL 1,198,868 1,129,126 69,742 153 26.27 444 26.28 26.27
XLU 1,194,555 1,167,375 27,180 4,600 58.13 1,100 58.14 58.14
AUY 1,165,946 1,161,813 4,133 63,200 5.47 13,000 5.48 5.47
HYG 1,163,652 1,106,203 57,449 2,200 82.56 1,700 82.57 82.57
SPXL 1,145,409 1,137,437 7,972 200 44.91 200 44.92 44.90
IEMG 1,143,913 1,106,523 37,390 13,100 51.24 2,437 51.25 51.22
PFE 1,142,539 1,080,186 62,353 800 35.11 425 35.12 35.12
ITUB 1,142,469 1,140,704 1,765 28,150 5.00 24,000 5.01 5.00
ORCL 1,120,126 1,092,536 27,590 700 57.12 600 57.13 57.12
UAL 1,101,183 1,077,440 23,743 1,200 31.68 100 31.69 31.70
XLP 1,096,647 1,081,417 15,230 900 60.96 4,401 60.97 60.96
SNAP 1,086,598 1,062,771 23,827 600 23.61 200 23.62 23.61
KRE 1,075,922 1,071,544 4,378 500 35.32 100 35.33 35.32
FCX 1,065,266 1,029,716 35,550 5,498 13.41 2,500 13.42 13.41
XLI 1,058,283 1,049,783 8,500 600 69.26 200 69.27 69.26
DXD 1,044,295 1,044,295 0 1,500 17.78 7,396 17.79 17.79
XOM 1,038,678 1,018,025 20,653 400 43.68 700 43.69 43.68
HBI 1,024,852 1,005,548 19,304 1,700 12.27 600 12.28 12.27
C 997,615 973,264 24,351 57 50.56 600 50.57 50.57
VZ 992,464 967,459 25,005 800 55.52 400 55.53 55.53
UBER 986,368 960,055 26,313 1,400 30.69 100 30.70 30.70
CMCSA 986,096 977,463 8,633 1,930 40.87 500 40.88 40.88
KGC 959,150 958,377 773 32,100 7.65 8,200 7.66 7.65
CTRM 944,187 737,831 206,356 1,600 0.26 1 0.27 0.26
BA 943,458 928,851 14,607 100 177.30 52 177.41 177.36
FXI 939,553 925,339 14,214 5,700 43.84 600 43.85 43.84
VWO 934,086 928,074 6,012 28,200 42.87 11,000 42.88 42.85
ERIC 932,922 922,132 10,790 10,800 9.52 14,850 9.53 9.53
WORK 909,630 893,014 16,616 90 32.10 800 32.12 32.10
INMB 908,103 801,635 106,468 100 17.37 494 17.50 17.38
OPK 888,883 879,496 9,387 5,100 3.93 600 3.94 3.93
BP 882,876 865,745 17,131 5,573 23.13 300 23.14 23.14
KO 857,936 830,306 27,630 2,100 45.54 1,600 45.55 45.55
XOP 844,478 838,072 6,406 500 49.53 200 49.54 49.53
FB 840,280 821,949 18,331 5 237.43 100 237.46 237.43
BABA 839,370 825,460 13,910 100 247.66 144 247.77 247.67
TSLA 826,502 681,064 145,438 71 1,527.04 13 1,530.00 1,527.76
XLRE 812,024 809,747 2,277 4,600 34.53 1,700 34.54 34.54
HMY 804,894 798,677 6,217 9,077 5.90 2,300 5.91 5.90
CCL 804,130 764,232 39,898 700 14.96 200 14.97 14.96
XLY 782,233 768,343 13,890 300 131.83 700 131.85 131.83
PBR.A 774,235 771,846 2,389 25,100 8.47 1,100 8.48 8.47
MGM 756,926 728,291 28,635 600 16.09 300 16.10 16.08
MS 753,755 724,385 29,370 800 49.84 100 49.85 49.85
XLC 744,399 733,173 11,226 2,200 56.73 100 56.74 56.73
LABD 744,335 742,635 1,700 14,400 3.29 18,900 3.30 3.30
FAZ 741,518 732,907 8,611 1,700 17.41 1,100 17.42 17.42
ZNGA 738,582 731,799 6,783 6,435 9.79 7,200 9.80 9.79
FNGD 738,123 702,858 35,265 23,400 1.64 36,100 1.66 1.65
SOXS 737,751 737,751 0 7,602 4.84 15,200 4.85 4.84
MU 731,575 716,352 15,223 400 49.31 200 49.32 49.31
JNK 724,978 713,763 11,215 1,200 102.40 1,800 102.41 102.40
EZU 722,567 710,441 12,126 18,302 37.94 2,600 37.95 37.94
AACQU 721,784 675,587 46,197 8,800 10.36 1,200 10.37 10.36
HBAN 718,938 704,099 14,839 2,300 8.57 1,600 8.58 8.58
HAL 702,714 693,194 9,520 1,400 12.20 1,276 12.21 12.20
INO 700,762 661,674 39,088 247 25.97 400 26.07 26.15
RIG 698,582 604,549 94,033 21,700 1.87 15,700 1.88 1.88
M 696,173 683,285 12,888 4,900 6.63 3,100 6.64 6.63
UPRO 694,250 693,734 516 1,616 47.64 1,400 47.66 47.64
TLT 685,214 680,453 4,761 1,500 167.72 1,100 167.74 167.73
GOLD 668,385 662,976 5,409 2,900 26.88 92 26.89 26.89
GM 662,622 654,305 8,317 400 25.51 1,000 25.52 25.51
FITB 659,841 656,637 3,204 2,100 18.07 400 18.08 18.07
NLY 651,388 650,286 1,102 17,900 6.72 9,347 6.73 6.72
BTG 645,596 644,755 841 37,800 5.96 3,200 5.97 5.96
SDOW 643,973 640,033 3,940 251 22.12 1,300 22.13 22.13
VIXY 643,794 641,433 2,361 100 27.75 1,900 27.76 27.76
OXY 643,442 633,370 10,072 618 16.33 520 16.34 16.34
MRNA 639,703 611,765 27,938 100 75.25 550 75.40 75.30
HTBX 636,872 616,491 20,381 1,427 1.17 1,525 1.18 1.16
HL 625,232 623,785 1,447 6,410 4.15 4,218 4.16 4.16
RF 614,710 610,911 3,799 7,000 10.12 4,400 10.14 10.13
YINN 611,671 609,684 1,987 700 17.11 1,300 17.12 17.10
IEFA 606,498 602,594 3,904 20,100 58.79 2,100 58.80 58.80
CVE 587,758 585,201 2,557 29,960 4.33 19,200 4.34 4.33
VEA 587,366 586,072 1,294 25,700 39.86 30,600 39.87 39.85
SPAQ 574,575 544,570 30,005 100 14.90 100 14.94 14.90
SAN 571,447 534,892 36,555 24,594 2.50 28,516 2.51 2.50
MDLZ 570,437 554,651 15,786 400 52.89 301 52.90 52.89
SLB 566,076 553,428 12,648 1,000 18.03 100 18.04 18.04
RDS.A 561,865 554,694 7,171 700 33.32 1,004 33.33 33.34
VGK 561,731 555,797 5,934 5,300 52.09 4,900 52.10 52.08
VNRX 556,824 496,480 60,344 200 3.71 100 3.75 3.74
ERX 553,253 553,253 0 3,300 13.67 3,400 13.68 13.68
SQ 548,785 536,021 12,764 100 119.64 100 119.81 119.70
GFI 548,268 547,265 1,003 2,458 10.80 900 10.81 10.80
ON 542,329 534,995 7,334 618 20.52 400 20.54 20.53
SRNE 535,836 528,129 7,707 1,200 7.90 1,114 7.91 7.91
VER 534,615 531,849 2,766 3,100 6.11 3,001 6.12 6.11
GLD 533,825 526,606 7,219 400 170.03 200 170.04 170.04
PLUG 532,845 529,149 3,696 3,300 8.55 1,216 8.56 8.55
IYR 532,557 528,696 3,861 200 77.52 700 77.53 77.52
TMUSR 532,440 484,440 48,000 300 0.18 1,000 0.18 0.18
TTOO 528,972 486,423 42,549 3,734 1.46 3,450 1.48 1.47
PCG 527,934 519,200 8,734 2,532 9.16 600 9.18 9.17
KEY 527,769 518,962 8,807 1,769 11.34 1,700 11.35 11.34
DIS 525,539 491,808 33,731 100 118.26 200 118.31 118.23
CLF 523,567 512,267 11,300 6,100 6.02 1,690 6.03 6.03
ICON 518,025 410,861 107,164 305 1.10 105 1.12 1.12
BCS 517,038 477,930 39,108 13,228 5.91 1,700 5.92 5.91
PK 513,048 338,830 174,218 400 8.99 600 9.01 9.00
JBLU 503,772 494,033 9,739 1,000 10.47 800 10.48 10.48
UAVS 501,025 469,557 31,468 700 2.37 250 2.38 2.37
ITB 497,263 494,533 2,730 700 45.18 400 45.19 45.18
DIA 496,923 484,975 11,948 100 264.46 300 264.48 264.44
BBBY 495,320 492,125 3,195 900 8.33 300 8.34 8.34
NEM 489,718 474,499 15,219 400 61.11 100 61.12 61.11
EWC 479,091 479,024 67 24,101 26.26 12,500 26.27 26.26
NAT 478,051 469,337 8,714 1,600 4.52 1,578 4.53 4.53
NFLX 473,991 448,678 25,313 57 517.55 100 517.90 517.42
VBIV 471,001 469,801 1,200 1,350 4.06 2,435 4.07 4.06
WKHS 469,153 435,472 33,681 200 16.19 295 16.22 16.20
DB 459,788 446,809 12,979 1,000 9.96 14,601 9.97 9.96
PYPL 457,827 447,807 10,020 100 171.05 100 171.26 171.16
REED 457,385 406,543 50,842 100 0.97 100 1.01 0.98
BSX 456,721 447,073 9,648 200 34.78 402 34.79 34.78
CAT 456,142 432,052 24,090 105 135.41 120 135.43 135.42
TSM 454,555 447,241 7,314 403 66.43 101 66.45 66.42
GPS 454,138 451,132 3,006 1,200 11.16 200 11.17 11.16
TWTR 449,662 441,132 8,530 700 34.35 109 34.36 34.35
JD 447,856 437,281 10,575 100 62.06 100 62.09 62.09
USMV 447,791 443,655 4,136 3,700 61.34 2,050 61.35 61.34
HPQ 445,769 438,076 7,693 1,288 17.59 925 17.60 17.60
FTI 440,501 439,770 731 3,749 7.36 700 7.37 7.36
EBAY 440,478 430,843 9,635 100 58.82 200 58.85 58.82
PDD 440,079 427,474 12,605 200 86.15 52 86.27 86.12
V 439,301 428,358 10,943 100 191.36 100 191.39 191.37
EWT 438,969 437,996 973 1,610 42.89 2,100 42.90 42.89
EWG 438,069 435,869 2,200 5,900 28.26 5,300 28.27 28.26
TME 437,070 423,523 13,547 600 16.25 335 16.26 16.25
JCI 432,480 425,568 6,912 200 34.56 1,300 34.58 34.57
KMI 424,707 421,223 3,484 1,000 14.36 2,800 14.37 14.37
INFY 421,623 421,275 348 2,610 10.53 2,852 10.54 10.54
ING 420,670 383,614 37,056 7,900 7.26 7,300 7.27 7.26
KTOV 419,517 368,059 51,458 300 0.71 400 0.71 0.71
FSLY 419,201 404,690 14,511 100 81.16 100 81.56 81.22
DHF 418,381 353,667 64,714 12,800 2.57 12,592 2.58 2.58
NBL 417,984 394,819 23,165 502 9.29 1,200 9.30 9.30
XHB 416,191 416,191 0 1,400 44.60 500 44.61 44.60
VVR 414,411 414,411 0 16,300 3.39 19,600 3.40 3.40
SAVE 413,801 391,703 22,098 200 17.10 100 17.11 17.10
SYF 411,801 410,270 1,531 800 22.37 600 22.38 22.37
HSBC 410,024 394,996 15,028 2,221 23.86 1,100 23.87 23.86
NVDA 399,783 386,197 13,586 100 406.99 15 407.22 407.00
EQ 398,021 351,566 46,455 200 14.57 100 14.68 14.72
SPYV 396,233 396,233 0 22,800 29.43 1,600 29.44 29.43
INDA 395,961 394,611 1,350 2,200 30.54 1,800 30.55 30.53
GNUS 394,365 379,553 14,812 30,909 2.19 6,735 2.20 2.19
UAA 393,004 387,104 5,900 1,800 9.31 700 9.32 9.32
RIO 392,746 376,656 16,090 300 60.85 100 60.86 60.83
SCHF 389,098 389,098 0 42,100 30.55 26,900 30.56 30.55
NAK 386,697 382,928 3,769 4,956 1.41 3,700 1.42 1.42
SCHW 385,679 379,343 6,336 200 34.29 459 34.30 34.30
MCHI 385,283 383,015 2,268 1,300 72.89 400 72.91 72.90
ALT 379,852 332,670 47,182 200 31.56 100 31.82 31.57
BMY 378,947 370,079 8,868 300 57.65 200 57.66 57.65
SPLG 378,715 378,615 100 9,900 37.16 9,300 37.17 37.06
EXC 378,709 375,720 2,989 400 37.49 600 37.50 37.49
DVN 376,403 365,091 11,312 800 10.19 761 10.20 10.20
USO 375,267 374,130 1,137 1,900 28.92 1,000 28.93 28.94
ASHR 372,845 370,033 2,812 2,400 34.95 1,600 34.96 34.95
AA 371,309 366,181 5,128 800 12.56 720 12.57 12.56
GDXJ 368,572 366,672 1,900 200 52.97 400 52.99 52.97
CNP 362,563 358,664 3,899 1,225 19.27 1,400 19.28 19.27
MRK 360,388 350,679 9,709 200 77.75 200 77.77 77.78
ECOR 357,228 330,244 26,984 900 1.81 1,400 1.84 1.82
DBX 354,928 346,919 8,009 560 20.05 200 20.06 20.06
CX 354,315 354,003 312 9,200 2.72 11,550 2.73 2.73
LUV 353,476 333,113 20,363 103 33.20 100 33.22 33.22
HPE 353,090 349,588 3,502 3,177 9.51 1,661 9.52 9.51
DLPN 350,769 316,763 34,006 200 1.04 404 1.06 1.05
BRK.B 349,854 318,395 31,459 100 187.33 1 187.35 187.35
RSX 348,055 347,755 300 3,361 21.08 3,700 21.09 21.08
XELA 347,415 309,439 37,976 100 0.48 2,100 0.50 0.49
PINS 347,318 336,081 11,237 290 24.44 100 24.45 24.44
TNXP 347,104 333,878 13,226 300 0.54 2,500 0.54 0.54
KR 346,899 343,915 2,984 500 34.10 200 34.11 34.10
MYSZ 346,791 310,917 35,874 219 1.27 100 1.28 1.28
DKNG 346,552 317,490 29,062 25 29.33 100 29.36 29.35
SVXY 345,320 345,320 0 2,100 31.29 800 31.30 31.29
LQD 344,197 343,862 335 810 136.35 300 136.36 136.35
SBUX 343,488 313,952 29,536 411 72.68 5 72.69 72.68
NYCB 340,025 336,563 3,462 1,200 9.92 600 9.93 9.92
EWA 339,198 339,127 71 5,000 19.60 13,900 19.61 19.61
SJNK 339,023 339,023 0 13,200 25.39 8,100 25.40 25.39
CFG 338,264 335,679 2,585 700 23.66 500 23.68 23.67
TECS 334,644 334,635 9 500 19.68 1,900 19.69 19.69
UCO 332,689 329,583 3,106 400 30.33 200 30.34 30.33
GGB 331,701 331,691 10 16,100 3.13 21,900 3.14 3.13
VT 329,547 312,521 17,026 1,100 77.18 300 77.19 77.18
MET 328,877 326,664 2,213 700 37.63 200 37.64 37.63
SPHQ 328,413 328,413 0 3,300 36.15 500 36.16 36.10
KBE 328,018 328,018 0 900 29.34 300 29.35 29.34
IDEX 326,767 325,020 1,747 7,538 1.20 3,200 1.21 1.21
SOLO 326,130 308,621 17,509 200 3.77 400 3.79 3.77
IVZ 326,092 309,148 16,944 600 10.48 600 10.49 10.48
EWJ 325,804 319,435 6,369 2,000 55.85 2,700 55.86 55.85
X 323,268 316,535 6,733 4,138 7.68 515 7.69 7.68
RCL 322,381 303,832 18,549 200 47.74 100 47.84 47.78
ROKU 319,002 307,763 11,239 100 150.01 100 150.35 150.10
FCEL 314,793 311,779 3,014 3,950 2.89 2,343 2.90 2.90
AMZN 312,600 302,633 9,967 2 3,035.00 1 3,037.35 3,035.00
BCRX 312,068 308,113 3,955 2,660 5.01 100 5.02 5.02
APHA 310,439 307,021 3,418 300 4.69 10,300 4.70 4.70
MRVL 309,490 304,531 4,959 200 37.04 300 37.05 37.04
DFEN 309,079 308,112 967 2,300 10.70 300 10.71 10.71
TMUS 308,817 298,477 10,340 200 106.12 100 106.14 106.12
APA 306,675 296,417 10,258 580 13.11 600 13.12 13.11
AEG 306,419 305,906 513 9,995 3.17 27,400 3.18 3.18
KOS 303,970 302,821 1,149 6,000 1.53 6,000 1.54 1.53
EWU 303,588 295,882 7,706 7,400 26.09 2,200 26.10 26.09
IWR 302,151 302,151 0 400 53.90 3,400 53.91 53.90
ET 301,912 292,319 9,593 1,823 6.31 3,492 6.32 6.31
ADI 301,865 297,854 4,011 1 117.08 145 117.19 117.09
WPX 301,572 296,708 4,864 1,200 5.49 4,746 5.50 5.50
XSPA 301,011 299,462 1,549 85 2.92 909 2.93 2.92
STL 299,942 293,374 6,568 850 10.09 300 10.10 10.10
MDY 299,590 299,490 100 100 321.39 100 321.48 321.37
WMT 299,545 286,938 12,607 100 131.70 1,100 131.74 131.72
CDE 297,689 294,422 3,267 1,300 5.71 2,800 5.72 5.71
WMB 297,652 295,640 2,012 500 18.86 800 18.87 18.87
NKLA 297,413 285,288 12,125 180 52.60 2 52.65 52.63
DNR 295,845 266,716 29,129 300 0.24 200 0.24 0.24
SWN 295,514 295,414 100 1,987 2.56 12,600 2.57 2.56
BFYT 294,518 294,357 161 14,609 30.77 5,647 30.78 30.77
USB 294,122 288,061 6,061 600 36.17 700 36.19 36.18
AZN 291,166 284,521 6,645 200 53.63 401 53.66 53.66
MFA 291,165 287,372 3,793 8,700 2.42 2,807 2.43 2.42
BBVA 290,049 289,954 95 32,800 3.57 16,600 3.58 3.57
PTON 287,158 268,566 18,592 100 63.10 200 63.11 63.17
YNDX 286,469 281,109 5,360 500 52.55 100 52.56 52.54
SPLV 285,586 277,715 7,871 1,100 51.06 2,400 51.07 51.06
CRWD 282,687 273,028 9,659 100 103.55 200 103.60 103.59
ABB 282,422 272,638 9,784 1,300 24.68 800 24.69 24.68
VIPS 281,180 275,690 5,490 200 21.25 134 21.29 21.25
OVV 281,149 279,816 1,333 1,300 9.63 400 9.64 9.64
SPMD 280,854 280,854 0 5,800 30.94 5,100 30.95 30.91
UNG 279,196 279,196 0 10,800 10.26 6,500 10.27 10.28
ZM 277,849 269,894 7,955 100 256.70 2,000 258.50 257.81
SCHE 277,768 277,168 600 7,100 26.32 5,200 26.33 26.31
HST 276,361 272,815 3,546 1,190 10.63 1,962 10.64 10.63
DARE 275,032 269,255 5,777 200 1.35 600 1.36 1.35
MO 274,653 272,368 2,285 603 40.92 400 40.94 40.93
BILI 273,641 264,273 9,368 100 43.77 87 43.91 43.77
NAKD 273,486 244,229 29,257 1,400 0.52 1,300 0.54 0.52
VEU 273,169 266,869 6,300 5,600 49.54 1,100 49.55 49.53
SPEM 271,133 265,919 5,214 8,000 35.94 1,200 35.95 35.94
VIAC 268,864 263,589 5,275 400 24.01 100 24.02 24.01
STM 268,645 258,314 10,331 900 28.73 100 28.77 28.75
EWY 266,952 266,451 501 1,000 58.97 100 58.98 58.97
VOD 266,081 247,782 18,299 1,200 15.85 1,550 15.86 15.84
COTY 265,787 263,903 1,884 9,400 4.19 785 4.20 4.20
AES 262,198 258,836 3,362 1,900 14.75 1,700 14.76 14.76
NGD 262,055 260,811 1,244 31,900 1.28 2,200 1.29 1.28
EWH 260,061 257,761 2,300 11,500 22.15 4,800 22.16 22.13
ADBE 259,580 253,733 5,847 42 429.93 100 430.18 430.09
XRT 256,191 254,736 1,455 500 43.56 400 43.57 43.56
VTV 252,435 252,385 50 1,100 101.34 100 101.35 101.35
AR 251,070 247,298 3,772 2,100 2.57 5,400 2.58 2.58
RDS.B 250,426 247,832 2,594 600 31.20 501 31.21 31.21
CNQ 249,533 248,587 946 1,200 17.27 2,200 17.29 17.29
IJR 249,529 247,227 2,302 400 67.03 300 67.05 67.02
EXK 248,952 248,452 500 5,300 2.75 9,600 2.76 2.76
FEZ 248,948 233,542 15,406 3,200 36.97 1,000 36.98 36.97
IBB 248,938 204,663 44,275 400 138.92 500 139.01 138.89
XME 248,722 248,346 376 1,100 21.92 900 21.93 21.92
RWM 248,537 248,137 400 4,100 36.72 4,400 36.73 36.74
TECK 248,370 247,309 1,061 2,100 11.16 400 11.17 11.16
CLDR 247,811 244,478 3,333 1,000 11.48 300 11.49 11.48
AU 247,221 238,844 8,377 100 31.32 300 31.34 31.33
GSK 247,177 243,131 4,046 502 40.22 400 40.23 40.23
CVX 246,257 242,155 4,102 100 87.42 100 87.45 87.43
CDEV 245,901 232,365 13,536 300 0.75 600 0.75 0.75
ILF 245,849 245,849 0 1,200 22.67 3,800 22.68 22.67
IVR 245,606 232,009 13,597 1,500 3.26 2,623 3.27 3.26
UBS 245,404 238,654 6,750 4,899 12.09 2,301 12.10 12.10
DRIP 245,047 241,747 3,300 15,900 5.85 18,800 5.86 5.84
IVV 245,029 242,279 2,750 200 317.61 500 317.64 317.62
LYFT 244,721 230,764 13,957 150 27.60 100 27.62 27.61
CRM 244,465 236,913 7,552 123 188.20 100 188.33 188.20
EFV 243,952 243,152 800 2,100 40.97 350 40.98 40.97
ACWI 243,719 230,017 13,702 600 76.26 100 76.27 76.25
FAST 243,539 233,797 9,742 100 43.02 100 43.05 43.00
FHN 241,468 239,671 1,797 1,855 8.64 1,200 8.65 8.64
PAGP 241,089 221,233 19,856 300 7.92 1,800 7.93 7.92
SU 240,458 239,857 601 200 16.67 2,502 16.68 16.69
AEO 240,424 235,944 4,480 944 10.42 1,200 10.43 10.43
CS 240,239 238,235 2,004 2,920 10.69 4,600 10.70 10.69
TWM 238,115 238,115 0 7,200 10.67 6,600 10.68 10.68
TCOM 237,679 233,034 4,645 300 26.00 300 26.01 25.99
BHP 237,563 236,403 1,160 200 52.32 300 52.33 52.32
AGNC 236,944 234,024 2,920 703 12.88 1,900 12.89 12.88
VNQ 236,834 234,326 2,508 500 77.22 100 77.23 77.22
LRN 236,437 227,343 9,094 300 40.37 100 40.54 40.54
MXIM 234,207 217,063 17,144 100 69.37 127 69.38 69.36
NRGU 234,051 225,624 8,427 4,900 3.21 4,900 3.22 3.21
JNJ 232,638 226,037 6,601 100 146.90 101 146.94 146.93
OAS 232,203 226,897 5,306 10 0.66 200 0.66 0.66
PG 231,630 226,556 5,074 171 124.87 100 124.90 124.89
GILD 230,700 223,247 7,453 400 76.65 100 76.67 76.66
NKE 227,537 219,705 7,832 100 96.50 100 96.54 96.51
CTL 227,227 225,059 2,168 1,700 9.87 700 9.88 9.87
SSO 227,203 226,873 330 310 131.31 100 131.34 131.32
RTX 226,458 223,110 3,348 500 59.88 100 59.91 59.88
CLNY 225,539 224,643 896 500 2.30 2,300 2.31 2.30
VOO 225,521 221,003 4,518 100 290.65 500 290.69 290.64
BIDU 224,823 221,533 3,290 1 125.11 200 125.18 125.06
EWW 224,278 216,978 7,300 700 31.19 400 31.20 31.19
WYNN 223,329 217,678 5,651 62 79.18 67 79.35 79.26
ROST 222,529 218,364 4,165 100 80.69 10 80.74 80.61
VIVE 221,859 175,845 46,014 200 0.58 300 0.59 0.59
MCD 221,215 216,552 4,663 114 189.47 100 189.54 189.50
WRK 220,061 213,755 6,306 200 29.08 200 29.12 29.09
RRC 219,163 216,985 2,178 571 6.38 3,344 6.39 6.38
HD 217,087 211,335 5,752 100 255.54 100 255.63 255.57
DOCU 216,170 204,784 11,386 200 194.58 100 194.66 194.58
UNVR 216,068 211,916 4,152 400 17.16 500 17.18 17.17
MLCO 215,574 213,458 2,116 201 16.95 200 16.96 16.96
EROS 215,331 212,414 2,917 1,000 3.20 300 3.21 3.20
NI 215,147 213,906 1,241 820 23.79 200 23.80 23.79
MDT 214,510 213,341 1,169 100 93.60 200 93.65 93.60
NOV 214,268 207,360 6,908 400 11.27 792 11.29 11.28
KIM 213,739 208,588 5,151 700 11.48 200 11.49 11.49
FISV 212,541 202,558 9,983 22 96.72 57 96.77 96.71
CIG 211,523 211,474 49 42,250 2.15 9,300 2.16 2.15
SPCE 210,794 203,323 7,471 200 18.25 1,300 18.30 18.25
BKR 210,224 203,528 6,696 175 15.38 600 15.39 15.38
ERI 209,519 200,924 8,595 100 39.80 300 40.00 39.95
DBO 209,263 206,763 2,500 25,600 7.23 26,100 7.24 7.23
EBON 208,173 150,728 57,445 600 5.09 100 5.29 5.17
DBEF 207,808 205,366 2,442 1,900 30.74 2,600 30.75 30.74
TFC 207,557 201,585 5,972 100 34.88 300 34.89 34.88
IGV 207,437 204,788 2,649 600 284.49 600 284.63 284.51
ANGI 206,767 205,007 1,760 200 15.39 500 15.40 15.40
TEVA 205,934 202,192 3,742 812 11.62 800 11.63 11.62
CIM 205,690 168,107 37,583 1,800 8.81 1,300 8.82 8.82
BB 203,935 202,162 1,773 10,900 4.53 11,400 4.54 4.53
KHC 203,398 197,040 6,358 362 33.26 200 33.27 33.26
PE 202,982 200,176 2,806 400 10.61 600 10.62 10.62
EQT 202,946 200,478 2,468 1 12.51 300 12.52 12.51
LB 202,385 200,833 1,552 400 16.55 700 16.57 16.56
CVS 201,804 197,991 3,813 100 63.17 200 63.18 63.18
FIT 200,497 186,444 14,053 3,500 6.76 2,900 6.77 6.76
UDOW 200,087 199,187 900 300 67.50 200 67.54 67.46
TJX 199,343 190,671 8,672 100 49.44 300 49.46 49.45
SE 198,863 191,301 7,562 200 110.39 100 110.50 110.47
NWL 198,663 198,027 636 486 16.00 201 16.01 16.01
PRU 198,076 193,550 4,526 500 61.19 200 61.23 61.27
NET 198,066 191,785 6,281 100 36.23 100 36.36 36.25
BGG 197,659 177,463 20,196 100 0.80 300 0.81 0.81
REM 196,380 177,380 19,000 2,100 23.96 100 23.97 23.98
SXTC 195,705 186,711 8,994 100 0.44 1,700 0.46 0.44
UNM 195,566 193,138 2,428 300 16.75 200 16.76 16.77
BBL 195,357 193,144 2,213 800 43.25 100 43.26 43.26
GUSH 194,668 191,313 3,355 100 30.53 100 30.54 30.53
EIGI 194,514 188,092 6,422 100 5.53 100 5.56 5.56
EOG 192,286 188,249 4,037 100 46.40 100 46.42 46.41
COP 191,732 189,004 2,728 300 40.73 600 40.75 40.74
TUP 191,681 189,687 1,994 100 7.24 300 7.26 7.25
PPL 190,866 186,979 3,887 786 25.47 290 25.48 25.47
WBA 190,601 184,714 5,887 200 39.76 301 39.78 39.78
RUN 190,168 189,212 956 100 32.40 400 32.47 32.41
GLBS 189,981 184,581 5,400 40 0.23 600 0.23 0.23
TTNP 189,850 174,280 15,570 100 0.28 4,522 0.28 0.28
SPG 189,121 182,649 6,472 101 61.81 62 61.94 61.85
NUAN 188,718 187,488 1,230 200 24.78 100 24.80 24.78
BK 188,351 183,850 4,501 300 38.91 100 38.92 38.92
EVRI 187,922 184,376 3,546 560 5.56 100 5.57 5.56
AXP 187,450 184,913 2,537 100 94.05 100 94.08 94.04
MNLO 187,413 186,424 989 2,910 1.59 2,700 1.60 1.60
SO 185,964 183,357 2,607 200 53.50 400 53.51 53.50
LVS 185,851 179,633 6,218 100 47.46 101 47.48 47.47
AG 184,575 181,954 2,621 700 10.43 500 10.44 10.44
CAG 184,014 181,151 2,863 300 36.61 200 36.62 36.61
NOVN 183,944 172,307 11,637 7,300 0.50 1,100 0.50 0.50
QCOM 183,757 177,466 6,291 100 91.76 100 91.83 91.77
AEZS 183,158 175,102 8,056 1,200 0.40 400 0.40 0.40
DHY 182,191 180,891 1,300 31,515 2.00 13,502 2.01 2.01
MT 181,889 175,147 6,742 2,400 11.73 1,300 11.74 11.74
KSS 181,754 179,081 2,673 500 20.33 200 20.34 20.33
IVE 181,118 179,818 1,300 200 109.79 1,100 109.82 109.80
GSAT 179,775 116,135 63,640 700 0.37 200 0.37 0.37
NOG 179,731 166,764 12,967 9,700 0.73 1,504 0.73 0.73
GPRO 179,627 178,219 1,408 1,400 4.73 500 4.74 4.74
PBF 179,281 176,973 2,308 900 8.67 200 8.69 8.69
WYY 178,321 105,396 72,925 2,000 0.65 475 0.65 0.65
LYG 178,210 177,543 667 49,800 1.46 16,477 1.47 1.47
FIS 178,187 175,867 2,320 7 135.32 100 135.35 135.28
WIMI 177,629 165,988 11,641 100 17.52 100 17.70 17.57
PAA 177,526 175,744 1,782 1,327 7.81 1,010 7.82 7.82
IYE 177,167 177,167 0 16,200 19.20 900 19.21 19.19
EQNR 176,948 169,908 7,040 1,200 15.10 1,300 15.11 15.11
JWN 176,770 172,225 4,545 100 15.04 200 15.05 15.04
EW 176,176 174,684 1,492 102 70.39 876 70.45 70.40
SMH 175,569 166,257 9,312 500 158.87 600 158.94 158.84
ETRN 175,443 174,395 1,048 1,500 8.91 101 8.92 8.92
VIG 175,029 174,905 124 1,300 120.02 1,300 120.04 120.01
BIOC 174,854 160,864 13,990 300 0.69 100 0.69 0.69
SPDW 174,298 167,098 7,200 7,100 28.32 2,400 28.33 28.32
WTRH 174,054 173,854 200 100 3.62 200 3.63 3.63
IAG 173,939 173,563 376 7,620 4.41 4,507 4.42 4.42
GHSI 173,838 162,689 11,149 500 0.42 23,500 0.42 0.42
IBIO 173,725 168,373 5,352 848 2.27 500 2.28 2.28
VSLR 173,712 167,943 5,769 200 17.84 300 17.86 17.80
LOW 173,660 170,025 3,635 100 139.54 100 139.63 139.55
ELGX 173,564 139,002 34,562 100 0.26 800 0.28 0.27
STWD 173,365 170,897 2,468 300 13.95 200 13.97 13.96
CNX 172,602 172,115 487 499 8.34 600 8.35 8.34
VAL 171,617 150,472 21,145 1,500 0.60 200 0.61 0.61
CPE 171,428 171,392 36 10,700 1.13 19,321 1.14 1.13
GLW 171,292 169,599 1,693 522 27.08 200 27.09 27.08
ACWX 171,282 165,182 6,100 4,200 45.00 7,800 45.01 44.98
AMAT 171,252 164,623 6,629 250 61.72 100 61.76 61.73
IWD 170,917 162,547 8,370 600 114.08 100 114.10 114.08
OKE 170,393 164,337 6,056 200 26.54 56 26.58 26.57
XBI 169,402 164,493 4,909 100 113.56 100 113.65 113.60
LVGO 168,931 163,152 5,779 100 99.28 100 99.73 99.33
PBCT 167,807 165,822 1,985 800 11.08 900 11.09 11.09
IQ 167,532 165,002 2,530 500 22.95 1 22.96 22.95
DGRO 167,410 167,410 0 15,300 38.18 8,100 38.20 38.19
PEP 167,113 162,328 4,785 100 136.18 1 136.20 136.21
MAS 167,057 165,838 1,219 300 50.65 100 50.67 50.65
NBY 166,891 143,249 23,642 601 1.27 1,400 1.28 1.28
FSLR 166,559 163,619 2,940 100 59.31 101 59.36 59.34
CLVS 166,284 163,477 2,807 800 6.28 1,700 6.30 6.30
GEVO 165,863 160,579 5,284 800 0.60 400 0.60 0.60
MFGP 165,254 162,733 2,521 3,100 4.03 503 4.04 4.04
IBM 164,684 162,355 2,329 100 119.61 100 119.67 119.66
BKLN 164,580 164,580 0 9,110 21.46 6,100 21.47 21.46
MTDR 163,926 163,098 828 200 8.37 285 8.38 8.38
MTG 163,581 161,001 2,580 901 7.33 400 7.34 7.33
DISCA 163,168 159,627 3,541 500 20.74 300 20.75 20.74
FAS 162,666 159,516 3,150 2,000 31.47 100 31.48 31.47
TPR 161,917 159,394 2,523 825 12.89 300 12.90 12.89
TWO 161,314 156,202 5,112 2,400 4.84 400 4.85 4.84
FL 160,884 159,739 1,145 100 27.61 200 27.62 27.62
VTI 160,836 160,224 612 100 159.95 100 159.96 159.93
RDN 160,420 159,433 987 271 13.63 300 13.64 13.63
GNW 160,100 158,826 1,274 5,901 2.00 3,403 2.01 2.00
MA 159,466 157,733 1,733 20 294.18 79 294.32 294.25
UNH 159,085 153,015 6,070 200 306.48 100 306.65 306.52
COG 158,923 157,478 1,445 600 17.58 400 17.59 17.58
GS 158,902 151,659 7,243 100 210.98 100 211.12 211.17
BRFS 158,365 158,313 52 8,100 3.81 3,200 3.82 3.82
IP 158,154 153,801 4,353 500 35.42 200 35.44 35.44
ETFC 158,141 156,736 1,405 397 51.46 400 51.50 51.51
NCNO 157,586 126,465 31,121 100 83.00 15 83.99 82.00
ELAN 157,001 155,460 1,541 100 23.25 500 23.26 23.25
NE 156,653 126,858 29,795 500 0.27 200 0.28 0.27
FVD 155,401 145,106 10,295 10,000 30.68 800 30.69 30.67
DUST 155,250 153,431 1,819 2,844 22.50 4,300 22.53 22.53
CNK 154,996 152,647 2,349 799 12.30 400 12.31 12.31
FE 154,670 153,406 1,264 100 40.79 129 40.80 40.80
AMLP 154,448 154,344 104 900 22.56 100 22.57 22.57
IBN 154,255 153,682 573 1,500 9.33 2,100 9.34 9.33
HHT 153,659 151,867 1,792 1,200 1.20 1,700 1.23 1.21
HOG 153,498 148,230 5,268 300 27.32 100 27.35 27.33
PENN 153,478 134,042 19,436 100 28.73 91 28.84 28.77
WU 153,414 151,314 2,100 601 21.38 296 21.39 21.39
CHWY 153,200 145,627 7,573 49 48.02 100 48.13 48.13
MAC 152,948 150,641 2,307 1,100 8.34 200 8.36 8.35
EMB 151,000 149,848 1,152 602 109.73 100 109.74 109.72
PHM 150,939 148,919 2,020 300 34.97 400 34.99 34.97
TD 150,746 148,792 1,954 1,100 44.48 700 44.49 44.49
EPD 148,951 145,765 3,186 600 17.13 400 17.14 17.15
FOXA 148,585 147,063 1,522 200 25.16 29 25.17 25.17
VG 148,440 147,443 997 1,484 10.63 200 10.64 10.63
BHC 148,165 146,018 2,147 700 17.12 299 17.13 17.13
WY 148,107 146,693 1,414 268 24.19 100 24.20 24.20
BOX 147,900 141,411 6,489 600 18.42 301 18.44 18.42
WTI 147,454 146,973 481 2,200 2.42 5,500 2.43 2.42
ALLY 146,890 140,863 6,027 100 20.53 100 20.54 20.54
PHUN 146,445 135,522 10,923 450 1.30 100 1.31 1.31
MYL 145,858 144,423 1,435 766 16.35 300 16.36 16.35
AGI 145,373 143,324 2,049 2,300 10.32 2,700 10.34 10.33
PTEN 145,093 144,305 788 1,800 3.47 600 3.48 3.47
PEAK 144,689 140,400 4,289 200 26.13 264 26.14 26.14
SVM 144,511 143,466 1,045 700 5.96 6,000 5.97 5.96
GGN 144,042 105,002 39,040 3,400 3.48 2,300 3.50 3.49
MFC 143,488 141,836 1,652 5,500 13.81 1,100 13.82 13.81
NVAX 143,244 138,792 4,452 100 106.00 20 106.30 106.15
OCGN 143,149 137,427 5,722 100 0.19 3,480 0.19 0.19
UA 142,986 140,346 2,640 462 8.37 1,400 8.38 8.37
PSTG 142,777 141,690 1,087 400 16.64 400 16.65 16.64
COMM 141,653 139,030 2,623 600 7.78 100 7.79 7.79
FLEX 141,423 140,319 1,104 1,629 10.10 1,000 10.12 10.11
WDC 141,409 137,301 4,108 400 41.73 200 41.78 41.73
ABBV 140,931 136,449 4,482 300 98.07 100 98.19 98.08
MARK 140,396 132,750 7,646 3,350 1.40 1,805 1.41 1.40
FCG 140,187 140,187 0 7,100 7.11 5,900 7.12 7.11
AMRN 140,089 139,989 100 2,560 6.63 100 6.64 6.64
ENB 139,910 137,670 2,240 1,001 30.37 300 30.38 30.38
AMTD 139,645 136,911 2,734 231 37.10 400 37.12 37.12
FEYE 139,604 134,494 5,110 139 11.71 200 11.72 11.71
HTGM 139,490 133,290 6,200 400 0.53 1,100 0.53 0.53
WLL 139,478 86,411 53,067 20,225 1.00 2,300 1.01 1.01
HRB 139,194 135,734 3,460 400 13.61 400 13.62 13.60
SDC 138,834 137,410 1,424 1,200 8.81 600 8.84 8.82
VIAV 138,736 134,806 3,930 1,500 12.89 588 12.90 12.89
CBL 138,386 138,286 100 846 0.25 600 0.25 0.25
XRX 138,358 135,406 2,952 200 16.00 200 16.01 16.00
HTHT 138,330 136,248 2,082 300 34.04 200 34.06 34.05
GME 138,037 134,931 3,106 200 4.13 700 4.14 4.13
BAX 137,785 136,924 861 100 83.81 60 83.87 83.82
NBRV 137,719 136,929 790 7,198 0.62 300 0.63 0.62
VEON 137,628 137,428 200 11,150 1.77 14,350 1.78 1.77
TER 137,475 136,137 1,338 100 84.96 3 85.12 85.09
COF 136,822 132,255 4,567 100 60.70 200 60.79 60.69
SCHD 136,802 135,796 1,006 1,100 52.06 400 52.07 52.07
KWEB 136,607 132,382 4,225 400 66.82 300 66.84 66.78
AIG 136,449 132,463 3,986 301 30.41 11 30.42 30.42
GLUU 135,278 133,647 1,631 800 9.97 260 9.98 9.97
MPC 135,150 132,956 2,194 200 35.53 100 35.55 35.57
FCAU 134,818 134,818 0 2,349 10.23 2,500 10.24 10.23
JPST 134,801 134,801 0 10,979 50.76 10,354 50.77 50.77
BLDP 134,598 133,713 885 200 19.06 100 19.09 19.06
MEET 134,516 122,355 12,161 8,402 6.24 7,531 6.25 6.24
MAR 134,472 131,346 3,126 60 86.95 100 87.04 87.03
HEXO 134,349 130,053 4,296 100 0.71 9 0.72 0.71
TGT 134,301 132,228 2,073 100 119.19 95 119.24 119.18
ABT 134,124 130,282 3,842 100 93.71 100 93.75 93.71
SABR 133,798 131,158 2,640 405 7.58 790 7.59 7.59
GT 132,701 129,059 3,642 1,300 9.22 585 9.23 9.23
LEN 132,691 131,475 1,216 100 65.01 100 65.03 65.03
BRX 132,518 131,307 1,211 100 11.56 890 11.57 11.56
SIX 132,371 126,939 5,432 162 19.35 100 19.40 19.38
EGO 132,097 130,593 1,504 1,100 11.15 200 11.16 11.13
HTZ 132,054 130,766 1,288 8,301 1.38 100 1.39 1.39
ETSY 130,952 125,998 4,954 46 101.23 100 101.55 101.41
QD 130,871 130,646 225 10,900 1.98 4,713 1.99 1.99
LBTYK 130,763 129,578 1,185 900 22.46 300 22.47 22.47
TXN 130,655 128,575 2,080 3 130.03 100 130.12 130.08
AXAS 130,629 123,123 7,506 200 0.20 100 0.20 0.20
QLD 130,321 130,119 202 100 160.64 200 160.73 160.61
ENDP 129,845 129,845 0 3,701 3.34 1,300 3.35 3.34
IGT 129,507 128,039 1,468 800 10.03 202 10.04 10.04
CZZ 129,343 125,094 4,249 30 16.62 300 16.63 16.61
SSRM 129,167 127,860 1,307 200 21.73 100 21.74 21.72
CLSN 129,150 111,426 17,724 1,550 1.17 1,272 1.18 1.18
NLOK 128,499 127,017 1,482 300 20.04 400 20.05 20.04
JMIA 127,896 125,252 2,644 50 7.36 100 7.38 7.38
TRV 127,798 125,990 1,808 100 117.21 48 117.30 117.23
CEMI 127,676 123,576 4,100 100 4.52 500 4.55 4.53
BLU 127,089 126,532 557 580 2.50 100 2.51 2.51
MUR 126,742 125,255 1,487 400 12.92 700 12.93 12.92
FRSX 126,419 125,052 1,367 516 1.49 2,500 1.50 1.50
GPK 126,086 125,669 417 700 13.88 971 13.89 13.89
VXUS 125,944 121,744 4,200 600 51.13 5,300 51.14 51.12
GAU 125,917 124,992 925 3,700 1.61 5,800 1.62 1.61
XRAY 125,283 124,577 706 100 42.30 100 42.33 42.31
SPOT 124,872 116,069 8,803 5 258.21 100 259.11 258.47
MMM 124,823 123,079 1,744 200 157.55 58 157.69 157.59
IYZ 124,064 124,064 0 2,900 27.71 2,300 27.72 27.71
NWSA 123,902 122,835 1,067 400 12.30 800 12.31 12.30
AMCR 123,351 119,162 4,189 860 10.56 1,099 10.57 10.56
TV 123,168 121,091 2,077 1,500 5.15 1,000 5.16 5.15
HSDT 123,067 116,701 6,366 1,000 0.50 1,500 0.51 0.51
MPW 122,844 121,359 1,485 400 18.13 500 18.14 18.13
ERJ 122,409 121,342 1,067 500 5.94 1,400 5.95 5.95
FNB 122,155 119,917 2,238 705 7.00 1,003 7.01 7.00
TWLO 122,128 119,964 2,164 100 220.62 100 221.66 221.63
JEF 122,004 121,665 339 500 16.39 600 16.40 16.40
SM 121,469 121,198 271 1,700 3.36 2,500 3.37 3.37
PAAS 121,047 118,449 2,598 585 32.79 100 32.82 32.79
JNPR 120,976 118,344 2,632 400 22.79 100 22.80 22.79
FANG 120,913 119,643 1,270 4 38.64 20 38.70 38.69
PRTY 120,913 118,440 2,473 3,895 1.16 1,600 1.17 1.17
PLAY 120,889 118,211 2,678 402 11.58 100 11.60 11.59
CARR 120,563 118,728 1,835 200 24.86 200 24.90 24.89
BTI 120,368 118,150 2,218 600 36.78 100 36.79 36.78
GDDY 120,317 118,035 2,282 100 71.03 100 71.50 71.19
SMRT 120,313 114,713 5,600 300 0.33 15,400 0.34 0.33
AYRO 119,854 118,632 1,222 100 4.64 100 4.72 4.67
MOMO 119,806 117,031 2,775 500 19.29 101 19.30 19.28
SPYD 119,485 119,383 102 1,800 27.73 1,800 27.74 27.72
NVTA 119,357 116,080 3,277 100 31.76 300 31.91 31.80
NRZ 119,094 115,524 3,570 1,000 6.68 1,700 6.69 6.68
OGEN 119,076 104,490 14,586 3 0.91 1,100 0.92 0.92
MOS 118,683 116,243 2,440 500 12.96 600 12.97 12.97
IJH 118,650 117,261 1,389 200 176.02 200 176.07 176.04
SPWR 118,371 117,113 1,258 600 9.39 500 9.40 9.39
NAVI 118,297 117,641 656 1,612 6.94 500 6.95 6.95
ATUS 118,138 116,594 1,544 601 23.76 500 23.78 23.76
ATVI 117,680 115,130 2,550 200 79.18 1 79.22 79.16
DISCK 117,404 116,383 1,021 400 18.50 400 18.51 18.50
PFF 117,380 114,135 3,245 1,500 34.65 1,842 34.66 34.65
HFC 117,042 116,173 869 100 26.91 100 26.92 26.92
AMX 116,931 116,192 739 500 12.20 1,300 12.21 12.20
GTE 116,929 115,829 1,100 100 0.34 200 0.34 0.34
TAL 116,800 112,076 4,724 100 71.69 1 71.74 71.63
TXMD 115,988 115,443 545 2,100 1.42 2,100 1.43 1.43
VISL 115,676 96,975 18,701 200 0.61 300 0.62 0.61
PM 115,523 111,209 4,314 100 73.97 1 74.03 74.01
EPI 115,368 115,163 205 9,900 20.96 4,000 20.97 20.96
QEP 115,123 114,889 234 5,011 1.14 1,931 1.15 1.15
FSM 114,837 114,052 785 5,200 5.08 2,400 5.09 5.08
NYMT 114,541 114,096 445 2,813 2.39 2,700 2.40 2.39
BEN 114,379 113,758 621 672 20.63 301 20.64 20.64
SHOP 114,311 109,869 4,442 100 944.50 10 950.30 949.50
SHO 114,250 112,090 2,160 1,800 7.55 500 7.56 7.56
FOX 114,224 113,478 746 100 25.27 200 25.28 25.27
OKTA 113,925 109,834 4,091 1 203.85 64 204.02 203.81
ANF 113,842 112,451 1,391 273 10.02 700 10.03 10.02
PLD 113,266 109,430 3,836 17 92.96 500 93.05 92.98
EWS 113,088 113,088 0 5,300 19.25 5,300 19.26 19.25
SDY 113,018 112,050 968 700 90.99 700 91.02 90.98
KYN 112,926 112,826 100 100 4.77 300 4.78 4.78
GRTS 112,730 103,368 9,362 200 3.93 100 3.96 3.94
TRIP 112,636 110,254 2,382 200 18.70 400 18.72 18.70
QTT 112,122 109,227 2,895 249 3.38 100 3.39 3.39
BNS 111,974 111,084 890 600 41.14 400 41.15 41.14
ZION 111,901 110,892 1,009 200 31.84 300 31.85 31.87
CCJ 111,869 109,351 2,518 2,010 10.98 400 10.99 10.99
ZS 111,695 110,694 1,001 100 120.31 400 120.55 120.08
BYND 111,679 107,832 3,847 100 127.40 251 128.00 127.80
LL 111,299 108,759 2,540 300 16.06 200 16.08 16.06
QUAL 111,223 110,274 949 600 97.82 300 97.84 97.81
SBSW 111,117 107,921 3,196 400 9.79 100 9.80 9.79
EMR 110,932 109,204 1,728 300 61.79 200 61.83 61.79
SNSS 110,689 104,189 6,500 300 0.25 2,000 0.26 0.25
MHK 110,664 108,964 1,700 100 70.66 46 70.95 70.66
ENSV 110,559 35,133 75,426 200 0.16 400 0.16 0.16
MCHP 110,555 106,136 4,419 148 106.18 5 106.26 106.23
DDOG 110,513 102,943 7,570 100 87.36 100 88.03 87.70
PSLV 110,405 96,025 14,380 12,500 7.00 7,800 7.01 7.01
AVYA 110,223 109,488 735 400 11.52 100 11.53 11.50
GIS 110,211 107,130 3,081 200 64.99 79 65.03 65.00
DOYU 109,853 108,333 1,520 200 12.61 601 12.63 12.61
NG 109,741 108,857 884 400 8.37 300 8.38 8.37
SKYY 109,645 109,295 350 100 74.16 150 74.19 74.09
NTNX 109,046 105,095 3,951 10 20.44 1 20.49 20.37
SAND 108,721 107,905 816 400 9.56 1,600 9.57 9.57
BNTX 108,361 105,435 2,926 100 83.90 100 84.79 84.36
IPG 108,243 105,780 2,463 200 17.26 400 17.27 17.25
CL 107,894 104,493 3,401 100 74.50 200 74.53 74.52
CPG 107,675 68,252 39,423 17,200 1.53 7,348 1.54 1.53
CSX 107,302 103,960 3,342 100 68.87 100 68.92 68.86
MOAT 106,342 106,341 1 1,000 52.71 1,300 52.72 52.70
HON 106,310 104,265 2,045 1 146.84 6 146.90 146.89
DDM 105,930 105,930 0 500 42.32 100 42.33 42.32
TBF 105,725 105,725 0 11,000 15.07 33,300 15.08 15.08
FOLD 104,656 100,988 3,668 700 14.81 100 14.82 14.81
WMGI 104,545 104,129 416 500 29.94 700 29.95 29.95
SPR 104,249 91,615 12,634 200 22.66 100 22.69 22.67
SBH 103,999 102,845 1,154 400 13.52 200 13.54 13.52
MIK 103,976 102,739 1,237 400 6.48 100 6.49 6.46
MBT 103,142 102,804 338 2,801 8.84 1,100 8.85 8.85
ENPH 103,070 99,999 3,071 5 54.74 100 54.93 54.76
SLCA 103,054 85,795 17,259 700 3.04 800 3.05 3.05
AFL 102,815 101,704 1,111 70 35.42 100 35.43 35.42
MTCH 102,316 97,553 4,763 100 96.98 53 97.24 96.99
RWT 102,299 99,061 3,238 1,394 6.24 719 6.25 6.24
HUYA 102,091 100,252 1,839 100 23.55 100 23.66 23.68
PNC 102,065 97,432 4,633 100 100.82 4 100.86 100.87
STX 101,636 99,616 2,020 100 47.19 4 47.20 47.20
SONO 101,461 100,048 1,413 701 14.69 1 14.71 14.70
ALDX 101,153 92,930 8,223 100 5.63 100 5.69 5.69
STNE 101,012 95,315 5,697 200 37.36 2 37.43 37.39
FNKO 100,997 97,288 3,709 200 6.01 100 6.04 6.02
REAL 100,970 99,270 1,700 900 12.01 239 12.03 12.02
CHFS 100,833 97,916 2,917 400 0.55 200 0.55 0.55
EIX 100,712 95,900 4,812 100 56.82 20 56.90 56.87
UNP 100,539 98,813 1,726 200 171.36 100 171.49 171.41
EWL 100,451 99,009 1,442 900 40.36 300 40.37 40.35
XLNX 100,431 99,196 1,235 300 97.80 51 97.86 97.80
FTCH 100,134 91,874 8,260 100 20.09 30 20.20 20.17
VSTM 99,225 98,925 300 4,401 1.36 4,300 1.37 1.37
ARKG 99,047 98,111 936 194 55.08 5,200 55.15 55.10
EA 98,619 96,594 2,025 100 138.29 100 138.44 138.27
MNK 98,494 97,535 959 1,003 2.76 1,100 2.77 2.76
PACD 98,137 64,637 33,500 500 0.43 2,000 0.43 0.43
INSG 98,089 95,122 2,967 300 11.07 204 11.14 11.07
OSTK 97,612 95,026 2,586 100 42.07 100 42.47 42.13
RAD 97,375 95,579 1,796 200 15.73 200 15.75 15.74
PSX 96,991 95,779 1,212 200 61.19 1 61.24 61.25
SCO 96,970 96,670 300 124 17.06 1,600 17.07 17.05
PLM 96,405 58,884 37,521 200 0.39 100 0.39 0.39
SELB 96,181 94,980 1,201 1,400 2.37 5,300 2.39 2.37
FBP 96,047 94,898 1,149 300 5.16 1,139 5.17 5.15
ATNM 96,032 81,538 14,494 65 0.34 2,700 0.34 0.34
DVAX 95,901 93,267 2,634 140 8.92 1,202 8.94 8.93
RELX 95,593 94,249 1,344 260 22.55 200 22.56 22.55
XERS 95,445 95,344 101 103 2.69 100 2.72 2.70
KKR 95,439 94,888 551 125 34.39 800 34.40 34.37
AFMD 95,372 92,172 3,200 157 3.99 200 4.00 3.98
VLO 95,106 87,818 7,288 100 53.82 100 53.90 53.91
FREL 94,858 94,858 0 1,000 23.01 3,900 23.02 23.01
ALK 94,790 94,101 689 100 35.66 5 35.71 35.66
TEAM 94,762 92,875 1,887 100 173.32 200 174.94 173.89
CAR 94,702 86,149 8,553 113 28.07 175 28.15 28.10
SLM 94,686 93,533 1,153 1,375 6.81 400 6.82 6.81
DFS 94,599 93,874 725 100 47.31 200 47.35 47.31
BLNK 94,375 88,496 5,879 1,100 5.79 1,100 5.87 5.80
SSL 94,339 91,650 2,689 600 8.23 1,510 8.25 8.23
BE 93,862 93,409 453 300 12.99 300 13.03 13.02
IDV 93,530 93,530 0 3,800 25.76 5,900 25.77 25.76
NUGT 93,463 91,352 2,111 300 84.56 100 84.68 84.57
MTUM 93,433 93,233 200 400 137.29 300 137.33 137.25
DHI 93,280 91,222 2,058 93 58.28 93 58.37 58.32
BDN 93,231 92,761 470 235 10.70 500 10.71 10.69
SHLL 93,152 86,550 6,602 5 23.40 10 23.50 23.60
HLX 93,033 87,271 5,762 3,100 3.36 200 3.37 3.37
ESI 93,031 92,950 81 100 10.94 1,300 10.95 10.94
XYL 92,943 92,412 531 77 72.75 100 72.86 72.85
CPRI 92,268 90,492 1,776 100 15.63 300 15.64 15.64
NXTC 92,248 88,895 3,353 200 9.10 100 9.14 9.13
CHGG 92,210 90,788 1,422 1 68.61 300 68.80 68.68
ETM 92,115 91,364 751 1,300 1.32 400 1.33 1.30
CCXX 91,961 79,849 12,112 100 11.02 300 11.04 11.04
BIOL 91,931 76,503 15,428 100 0.46 21,200 0.47 0.46
GOGO 91,922 90,249 1,673 987 3.31 400 3.32 3.31
IMMU 91,734 89,637 2,097 61 40.37 10 40.42 40.33
GSX 91,557 89,011 2,546 100 79.20 100 79.58 79.26
VLY 91,267 90,652 615 2,000 6.95 943 6.96 6.94
GDS 91,226 89,493 1,733 100 80.73 100 80.97 80.80
NEE 91,046 88,299 2,747 138 261.33 101 261.47 261.36
UPS 90,956 89,137 1,819 100 115.07 100 115.16 115.11
TTM 90,680 89,234 1,446 304 7.02 300 7.03 7.02
DOG 89,978 89,919 59 1,200 46.55 1,000 46.56 46.63
AM 89,867 84,300 5,567 1,000 5.26 700 5.27 5.27
KOPN 89,750 89,450 300 500 1.62 400 1.63 1.60
NXPI 89,750 88,642 1,108 100 119.44 100 120.00 119.86
MITT 89,370 85,649 3,721 1,500 3.15 300 3.16 3.16
ALL 89,052 88,211 841 100 89.58 100 89.61 89.62
AMGN 88,736 86,974 1,762 1 250.31 3 250.55 250.36
HYLB 88,716 88,616 100 1,600 47.26 300 47.27 47.28
FDN 88,533 88,393 140 400 176.12 100 176.19 176.03
BBY 88,480 82,642 5,838 67 86.19 150 86.24 86.21
FULT 88,309 87,776 533 300 9.62 400 9.63 9.61
SFM 88,228 79,742 8,486 410 25.62 1,100 25.65 25.61
INTU 88,213 86,878 1,335 10 285.86 100 285.94 285.92
W 88,019 84,194 3,825 268 215.31 100 215.90 215.47
HOME 87,985 87,298 687 300 5.56 10 5.57 5.56
JAGX 87,852 77,254 10,598 600 0.61 200 0.61 0.61
TRGP 87,838 86,261 1,577 100 17.39 110 17.42 17.39
AAXJ 87,753 86,389 1,364 200 74.75 500 74.76 74.73
BLMN 87,397 86,496 901 600 9.66 406 9.67 9.65
SKT 87,372 86,526 846 210 6.56 800 6.57 6.56
CIK 87,358 87,258 100 5,800 2.71 4,100 2.72 2.71
WUBA 86,632 86,326 306 1,200 55.07 100 55.09 55.08
YTRA 86,413 81,283 5,130 100 0.76 100 0.76 0.76
VRTX 86,351 84,214 2,137 28 290.13 29 290.42 290.11
DG 86,310 85,562 748 100 188.80 51 188.88 188.72
TS 86,120 85,886 234 1,316 12.74 497 12.75 12.74
DE 85,838 81,333 4,505 100 168.05 100 168.09 168.11
IRM 85,776 80,483 5,293 565 27.20 300 27.22 27.20
SPHD 85,503 84,670 833 700 32.89 1,400 32.90 32.88
VST 84,769 83,255 1,514 501 19.16 300 19.18 19.17
SBRA 84,463 83,810 653 700 13.87 100 13.88 13.87
KAR 84,418 83,313 1,105 790 12.99 200 13.00 13.00
SHYG 84,127 82,427 1,700 1,000 43.25 100 43.26 43.20
XP 84,062 83,961 101 300 43.40 100 43.72 43.81
MVIS 83,918 83,618 300 300 1.64 8,600 1.65 1.64
NRG 83,896 82,789 1,107 300 33.77 200 33.79 33.76
TDOC 83,818 81,656 2,162 2 210.64 1 211.29 210.90
SYY 83,310 82,563 747 100 52.95 100 52.99 52.93
OSMT 83,245 76,416 6,829 100 6.14 207 6.16 6.14
RPAI 83,122 82,660 462 700 6.23 1,300 6.24 6.24
RLGY 83,080 82,300 780 897 7.03 489 7.04 7.03
CF 82,837 82,078 759 1 29.15 200 29.16 29.15
EURN 82,778 79,289 3,489 1,300 9.05 300 9.06 9.05
AEP 82,705 81,133 1,572 100 84.99 1 85.03 85.02
WPM 82,594 80,073 2,521 100 46.67 100 46.69 46.67
TPH 82,372 81,842 530 700 15.14 100 15.15 15.15
UPWK 82,327 80,181 2,146 60 13.90 300 13.92 13.87
VTR 81,857 79,675 2,182 60 35.09 52 35.14 35.10
AMC 81,597 80,719 878 772 4.14 300 4.15 4.15
ARWR 81,536 81,310 226 100 46.50 12 46.65 46.54
VUG 81,475 77,247 4,228 200 208.71 100 208.77 208.62
DOW 81,416 78,399 3,017 300 42.13 300 42.19 42.18
TEF 81,331 80,731 600 5,300 4.76 4,400 4.77 4.76
ADSK 81,191 79,888 1,303 1 232.28 23 232.49 232.38
SRS 80,782 80,782 0 1,000 16.40 100 16.41 16.41
LTHM 80,697 80,433 264 2,100 6.24 400 6.25 6.24
AXU 80,617 79,307 1,310 5,900 2.29 5,900 2.31 2.30
DD 80,417 78,452 1,965 200 53.18 300 53.21 53.19
Z 80,406 79,339 1,067 2 56.85 57 57.00 56.88
BNGO 80,359 74,032 6,327 100 0.49 100 0.49 0.49
AQN 80,206 79,052 1,154 4,247 13.45 374 13.46 13.46
DXC 80,182 79,032 1,150 210 15.30 100 15.31 15.31
TLRY 79,818 71,113 8,705 232 7.51 315 7.56 7.52
COST 79,654 79,021 633 1 326.87 49 326.99 326.84
AIKI 79,651 32,020 47,631 7,400 0.83 200 0.84 0.83
INFO 79,277 78,324 953 100 76.30 70 76.36 76.28
SVC 78,893 77,885 1,008 1,200 6.30 600 6.31 6.31
UN 78,869 75,808 3,061 400 53.20 300 53.21 53.20
RRR 78,804 77,462 1,342 1,001 9.95 2 9.97 9.96
MNKD 78,786 78,783 3 2,700 1.57 2,800 1.58 1.57
HA 78,657 77,304 1,353 201 13.30 200 13.33 13.31
SHIP 78,597 75,114 3,483 600 1.58 995 1.60 1.59
CHS 78,580 77,880 700 7,300 1.36 1,700 1.37 1.36
SPYG 78,444 78,304 140 100 46.32 600 46.33 46.27
JETS 78,337 78,337 0 1,500 15.99 2,400 16.01 15.97
ADP 78,335 77,105 1,230 1 144.20 36 144.32 144.20
DLTR 78,330 76,176 2,154 200 93.86 10 93.90 93.88
BPY 78,310 78,187 123 400 10.96 900 10.97 10.95
CLR 78,184 76,951 1,233 100 16.46 200 16.49 16.45
CNHI 78,107 77,006 1,101 2,165 7.21 3,174 7.22 7.22
LRCX 78,065 77,350 715 10 343.66 100 343.91 343.78
TRXC 78,021 76,278 1,743 100 0.30 200 0.30 0.30
IMGN 77,886 77,435 451 416 4.27 300 4.28 4.27
BJ 77,867 77,132 735 350 39.51 1 39.54 39.53
AMJ 77,864 77,356 508 1,322 12.16 1,000 12.17 12.16
SINT 77,646 73,680 3,966 200 1.91 123 1.92 1.92
SMAR 77,635 76,351 1,284 60 46.16 100 46.24 46.18
NOW 77,008 74,851 2,157 1 408.84 117 409.45 408.78
NGHC 76,539 76,539 0 100 33.81 300 33.82 33.81
AIM 76,412 72,080 4,332 100 2.51 1,200 2.52 2.51
HUN 76,377 74,885 1,492 200 18.29 300 18.30 18.29
ZTO 76,343 75,034 1,309 100 36.15 100 36.32 36.25
LXP 76,306 75,803 503 1,599 10.34 542 10.35 10.34
WM 76,306 75,370 936 100 105.37 100 105.42 105.38
IR 76,169 67,845 8,324 100 29.49 300 29.52 29.50
CCI 76,135 72,223 3,912 20 167.69 100 167.75 167.74
SID 75,967 75,807 160 12,400 2.19 2,500 2.20 2.19
BZUN 75,581 74,774 807 64 40.45 200 40.83 40.56
MAT 75,532 75,432 100 406 10.52 200 10.53 10.53
CIEN 75,055 73,412 1,643 200 52.84 200 52.86 52.85
IEF 75,042 74,341 701 3,200 122.16 700 122.17 122.14
HEZU 74,900 70,700 4,200 1,600 28.58 700 28.59 28.55
FLR 74,363 73,233 1,130 501 11.88 495 11.89 11.89
STT 74,352 73,775 577 100 64.24 178 64.33 64.29
MEIP 74,350 72,051 2,299 1,000 3.37 10 3.38 3.37
IAT 74,026 74,026 0 100 31.85 300 31.86 31.85
SWCH 73,989 72,921 1,068 200 17.63 3 17.64 17.63
ESRT 73,725 73,082 643 1,049 6.70 411 6.71 6.71
HZNP 73,358 72,991 367 100 55.83 500 55.90 55.83
SVMK 73,287 61,596 11,691 200 23.11 100 23.18 23.10
INPX 73,229 72,279 950 875 1.16 5,622 1.17 1.16
AVGO 73,216 71,747 1,469 200 312.88 37 313.19 313.12
DRH 73,133 72,341 792 1,610 5.03 513 5.04 5.04
DBI 73,129 73,040 89 410 5.83 406 5.84 5.83
CVNA 73,106 70,708 2,398 100 133.14 100 133.80 133.02
ADM 73,103 72,758 345 100 40.38 476 40.41 40.40
AT 72,971 72,871 100 5,400 2.04 6,200 2.06 2.05
AYTU 72,951 69,351 3,600 15,039 1.26 11,547 1.27 1.26
MDRX 72,691 71,853 838 200 6.55 400 6.56 6.55
ANTM 72,418 71,788 630 100 261.51 100 261.60 261.51
PD 72,134 69,568 2,566 100 24.88 64 24.99 24.90
INUV 71,909 68,152 3,757 600 0.51 1,800 0.51 0.51
USA 71,873 70,028 1,845 2,200 5.82 3,300 5.83 5.83
DKS 71,845 71,534 311 200 38.60 100 38.63 38.61
MPLX 71,588 68,351 3,237 274 17.13 400 17.14 17.13
GAB 71,349 69,128 2,221 300 4.92 400 4.94 4.91
ACB 71,322 69,616 1,706 100 11.63 300 11.65 11.63
BCE 71,308 70,226 1,082 800 41.28 17 41.29 41.29
UMPQ 71,148 70,369 779 200 10.18 1,000 10.19 10.19
HTA 71,109 70,330 779 545 25.68 400 25.69 25.69
STZ 71,083 67,181 3,902 10 179.25 200 179.37 179.31
AVTR 70,796 70,187 609 160 18.17 400 18.18 18.18
ORI 70,682 68,737 1,945 500 16.15 300 16.16 16.15
STAG 70,586 70,069 517 1,198 29.93 3 29.94 29.93
ICE 70,565 69,680 885 86 91.47 2 91.52 91.48
SMFG 70,558 70,291 267 3,410 5.71 2,000 5.72 5.71
LLNW 70,556 69,235 1,321 200 6.95 329 6.97 6.94
SQBG 70,494 61,594 8,900 300 0.20 34,500 0.21 0.21
EAT 70,296 67,448 2,848 115 22.24 9 22.28 22.26
HLT 70,250 69,133 1,117 5 73.17 75 73.25 73.21
GTX 70,231 69,741 490 215 6.40 100 6.44 6.43
ISBC 70,217 69,730 487 100 7.97 1,001 7.98 7.97
BYD 70,216 69,695 521 100 18.34 200 18.35 18.34
OIBR.C 70,134 70,134 0 1,100 1.00 1,000 1.01 1.00
CNC 69,913 68,785 1,128 100 64.63 200 64.64 64.62
WEC 69,887 69,059 828 100 87.74 100 87.82 87.77
VICI 69,773 66,014 3,759 100 19.34 400 19.36 19.35
MYT 69,764 54,419 15,345 200 0.62 800 0.63 0.62
PCAR 69,759 68,010 1,749 100 76.84 67 76.90 76.85
ADMP 69,674 60,371 9,303 200 0.59 200 0.60 0.60
CRON 69,652 69,452 200 500 6.34 1,800 6.35 6.34
NLSN 69,401 68,462 939 202 14.71 231 14.72 14.72
VCIT 69,354 69,334 20 101 95.65 1,100 95.66 95.65
KPTI 69,306 67,824 1,482 100 19.19 200 19.20 19.19
HP 69,231 67,290 1,941 100 18.54 100 18.55 18.55
FTNT 69,191 66,499 2,692 101 133.62 200 133.80 133.51
SFIX 68,942 68,230 712 200 25.64 201 25.71 25.65
IZEA 68,892 67,207 1,685 400 0.99 900 1.02 1.00
GERN 68,710 68,710 0 1,500 2.06 2,000 2.07 2.07
SITC 68,377 67,905 472 100 7.10 300 7.11 7.10
KIE 68,132 68,132 0 1,100 27.38 2,800 27.40 27.39
CDNS 68,096 67,305 791 54 98.16 100 98.29 98.27
PGR 67,956 66,164 1,792 191 82.77 89 82.83 82.79
INVH 67,883 67,772 111 600 27.12 100 27.13 27.12
CC 67,868 66,179 1,689 100 15.94 100 15.96 15.96
URBN 67,763 66,314 1,449 300 15.75 100 15.76 15.76
QSR 67,699 66,091 1,608 100 55.05 100 55.10 55.12
HRTX 67,679 66,761 918 100 15.97 100 16.00 15.96
GOOGL 67,605 66,583 1,022 2 1,504.37 3 1,505.00 1,504.30
CLNE 67,531 66,945 586 400 2.47 600 2.48 2.47
AMT 67,454 64,198 3,256 100 255.38 100 255.56 255.43
CERS 67,219 65,533 1,686 900 6.56 302 6.58 6.56
DGX 67,218 66,358 860 100 120.03 22 120.11 120.07
CHNG 66,977 63,901 3,076 23 10.49 480 10.53 10.50
DT 66,584 65,908 676 100 39.71 100 39.80 39.67
OTIS 66,552 65,450 1,102 105 56.73 217 56.79 56.73
OLN 66,354 65,879 475 400 11.32 200 11.33 11.33
LULU 66,281 64,713 1,568 1 304.30 11 305.21 304.41
SKX 66,244 65,438 806 1 27.99 340 28.01 28.01
TBLT 66,191 64,171 2,020 200 0.67 4,000 0.68 0.68
PAYX 66,135 64,379 1,756 1 71.41 200 71.45 71.44
BX 66,091 65,578 513 100 54.25 114 54.40 54.30
JDST 65,925 65,569 356 400 14.60 600 14.61 14.62
TGNA 65,876 65,110 766 1,200 10.81 100 10.82 10.81
CI 65,839 64,969 870 100 179.97 100 180.10 180.07
TWNK 65,837 65,221 616 800 11.80 100 11.81 11.81
DAN 65,825 65,491 334 600 12.27 200 12.28 12.28
DHT 65,791 65,503 288 1,100 5.33 1,293 5.34 5.33
FNF 65,701 65,451 250 300 31.30 300 31.31 31.30
COUP 65,543 64,515 1,028 100 290.88 200 291.98 291.05
IXUS 65,497 58,097 7,400 1,800 56.73 1,100 56.74 56.72
TTD 65,432 63,252 2,180 20 422.43 22 423.09 422.83
MNST 65,393 63,453 1,940 249 71.39 49 71.45 71.41
KEYS 65,354 63,764 1,590 255 95.61 55 95.71 95.65
CNO 65,185 65,087 98 508 15.08 300 15.09 15.08
AGG 65,150 64,862 288 3,085 118.71 95 118.72 118.72
LBTYA 65,132 63,997 1,135 201 22.80 321 22.81 22.80
DHR 65,105 64,335 770 200 183.81 200 183.93 183.81
AGEN 64,837 60,900 3,937 1,182 3.54 300 3.55 3.54
LGF.B 64,680 64,331 349 901 6.99 200 7.00 7.00
BGCP 64,636 64,436 200 4,750 2.80 800 2.81 2.80
LNC 64,613 64,124 489 1 35.30 3 35.37 35.37
ARMK 64,552 62,772 1,780 200 22.06 201 22.08 22.07
ALKS 64,445 64,177 268 210 18.90 100 18.91 18.90
PVG 64,198 63,984 214 300 8.63 200 8.64 8.65
PANW 63,977 63,026 951 100 242.84 100 243.03 242.93
OHI 63,828 62,091 1,737 100 29.56 100 29.59 29.57
SDGR 63,723 62,317 1,406 1 83.00 11 83.50 83.03
KDMN 63,443 62,665 778 724 4.26 450 4.27 4.27
CSTM 63,431 42,615 20,816 500 8.33 200 8.34 8.34
BVN 63,341 62,509 832 397 9.19 400 9.20 9.20
SHY 63,255 63,218 37 94,954 86.55 13,428 86.56 86.56
SPAQ+ 63,135 49,782 13,353 100 4.11 100 4.24 4.08
EGHT 62,957 61,815 1,142 900 15.43 280 15.47 15.44
SEAS 62,800 62,461 339 100 14.97 195 15.06 14.99
LKQ 62,797 61,925 872 401 25.92 300 25.94 25.93
CLOU 62,783 59,273 3,510 600 21.62 2,900 21.65 21.62
SRE 62,751 60,805 1,946 100 121.45 48 121.58 121.50
AEE 62,664 61,736 928 1 75.64 100 75.67 75.67
ADSW 62,553 61,779 774 2,808 30.19 2,900 30.20 30.20
ALSN 62,503 61,096 1,407 100 35.62 100 35.73 35.73
CTXS 62,430 59,769 2,661 36 152.48 100 152.68 152.67
EWP 62,386 60,886 1,500 1,900 23.35 1,400 23.36 23.35
EQH 62,289 61,552 737 530 19.38 400 19.40 19.38
PBI 61,956 60,241 1,715 1,600 2.59 1,100 2.60 2.59
EIDO 61,927 58,595 3,332 2,800 19.25 600 19.26 19.25
RBS 61,719 60,306 1,413 8,630 3.03 11,500 3.04 3.03
OCX 61,575 61,507 68 1,423 1.22 100 1.24 1.23
VERI 61,449 58,341 3,108 100 11.32 100 11.34 11.28
DOC 61,447 60,935 512 1,100 17.02 400 17.03 17.03
O 61,422 60,073 1,349 100 56.96 100 56.99 56.96
TEL 61,394 61,135 259 100 80.65 180 80.69 80.69
ATI 61,350 60,948 402 600 10.32 125 10.33 10.33
NCZ 61,304 60,297 1,007 1,300 3.90 1,100 3.91 3.91
HEFA 61,250 60,150 1,100 13,000 27.70 1,400 27.71 27.70
ROIC 61,189 60,557 632 534 10.02 100 10.03 10.03
AMKR 61,151 59,795 1,356 800 12.07 100 12.08 12.08
REG 60,957 59,979 978 100 41.89 100 42.00 41.78
ALGN 60,929 59,714 1,215 200 295.25 1 296.00 296.51
LNG 60,757 59,739 1,018 5 48.93 100 48.95 48.96
PING 60,586 59,854 732 80 30.70 100 30.73 30.72
MRNS 60,569 60,163 406 490 2.07 200 2.08 2.08
AMRS 60,557 60,003 554 500 4.32 300 4.33 4.32
D 60,498 58,843 1,655 201 73.65 200 73.69 73.64
GOVT 60,465 60,054 411 210,428 28.10 28,400 28.11 28.11
KMB 60,275 59,614 661 300 143.52 101 143.59 143.56
ED 60,230 58,548 1,682 199 71.85 100 71.88 71.89
WTER 60,148 59,501 647 100 2.09 1,700 2.12 2.10
HLF 60,133 58,141 1,992 200 49.92 100 50.09 50.08
CADE 60,130 59,905 225 500 7.63 400 7.64 7.63
STLD 60,030 59,385 645 10 26.34 100 26.38 26.34
BOTZ 60,023 60,023 0 600 24.60 2,000 24.61 24.59
EXPE 60,015 58,291 1,724 4 81.63 29 81.71 81.62
NNVC 59,972 51,918 8,054 200 6.59 290 6.65 6.62
RLJ 59,883 58,499 1,384 700 8.25 200 8.27 8.26
GNTX 59,746 58,988 758 200 25.32 100 25.33 25.32
UNFI 59,744 59,057 687 100 19.06 100 19.08 19.07
IGE 59,743 59,743 0 3,100 21.32 2,700 21.33 21.33
EXEL 59,315 57,173 2,142 200 23.56 100 23.58 23.57
BUD 59,200 46,792 12,408 100 52.72 1 52.83 52.66
TOT 59,060 58,515 545 200 38.77 100 38.78 38.78
NEX 59,021 57,433 1,588 500 2.19 1,150 2.20 2.20
URTY 58,996 55,434 3,562 1,127 30.68 1,100 30.70 30.65
VFC 58,460 57,928 532 100 60.09 500 60.14 60.10
LNT 58,446 58,028 418 70 49.08 100 49.12 49.11
TTI 58,369 57,243 1,126 412 0.49 100 0.49 0.49
RVT 58,352 54,952 3,400 1,000 12.35 100 12.36 12.36
HRL 58,338 57,281 1,057 100 49.03 100 49.05 49.04
STOR 58,173 56,560 1,613 401 21.88 200 21.90 21.88
KNDI 58,069 42,048 16,021 2,400 4.49 300 4.54 4.52
BBI 57,978 49,378 8,600 150 0.85 1,100 0.86 0.85
LYV 57,942 56,985 957 100 45.95 68 46.03 45.97
GEO 57,674 57,652 22 300 11.88 112 11.89 11.88
CMS 57,560 57,080 480 2 59.76 100 59.80 59.78
ENLC 57,500 56,595 905 1,199 2.27 700 2.28 2.27
ALB 57,429 55,840 1,589 2 83.66 255 83.75 83.73
CHMA 57,331 56,455 876 300 3.87 100 3.95 3.95
CLH 57,186 57,055 131 1 57.24 64 57.44 57.26
SENS 57,088 53,612 3,476 150 0.40 284 0.41 0.41
ETN 57,064 55,763 1,301 200 89.90 100 89.95 89.93
DUK 56,947 55,037 1,910 100 81.63 200 81.69 81.64
PCY 56,885 39,268 17,617 500 26.86 2,500 26.87 26.86
CINF 56,861 55,905 956 100 72.35 78 72.43 72.35
ATHX 56,860 55,437 1,423 700 2.78 1,300 2.79 2.78
BPMC 56,772 56,261 511 11 80.25 100 80.75 80.27
TBT 56,730 56,530 200 11,100 15.11 1,800 15.12 15.13
CLBS 56,643 50,265 6,378 1,300 2.80 14 2.85 2.82
SCHH 56,595 56,595 0 2,800 34.68 300 34.69 34.68
LABU 56,565 56,563 2 100 61.44 100 61.54 61.32
CHD 56,552 55,432 1,120 100 84.12 100 84.15 84.08
DNOW 56,507 55,713 794 1,400 8.19 200 8.20 8.19
BWA 56,471 55,069 1,402 200 36.21 100 36.24 36.22
LGF.A 56,462 55,832 630 400 7.60 300 7.61 7.61
FENY 56,389 56,389 0 7,301 9.49 4,000 9.50 9.50
XEC 56,342 56,228 114 200 24.78 101 24.90 24.85
ARI 56,113 55,733 380 1,300 9.05 200 9.06 9.05
SPLK 56,015 54,306 1,709 100 196.75 200 198.24 197.64
TOL 55,962 54,118 1,844 2 32.99 1 33.05 33.03
AXTA 55,941 54,187 1,754 100 22.63 200 22.64 22.63
DRRX 55,799 54,929 870 500 2.09 226 2.10 2.10
CLGX 55,378 54,555 823 100 66.95 100 67.04 67.04
TBIO 55,343 53,862 1,481 100 18.67 49 18.75 18.68
IIVI 55,342 54,361 981 147 43.42 100 43.48 43.45
MUX 55,262 54,737 525 7,153 1.04 4,600 1.05 1.05
NOVA 55,260 53,406 1,854 100 19.01 400 19.07 19.03
LIN 55,216 54,835 381 100 231.18 100 231.36 231.19
MOBL 55,212 55,008 204 400 4.55 400 4.56 4.55
OTLK 54,992 54,697 295 1,914 1.37 1,700 1.38 1.38
APPS 54,610 53,864 746 600 12.55 244 12.59 12.54
ACI 54,541 50,777 3,764 300 14.54 500 14.55 14.51
AXGT 54,541 53,698 843 436 3.49 100 3.53 3.50
EPZM 54,470 53,177 1,293 200 14.88 100 14.91 14.88
CTSH 54,455 53,515 940 100 56.02 184 56.07 56.02
DENN 54,275 53,388 887 900 8.14 601 8.16 8.11
KLAC 54,177 53,775 402 1 199.72 26 199.98 199.72
CIT 54,124 52,534 1,590 1,100 19.19 100 19.21 19.20
GPN 53,949 47,974 5,975 100 160.79 100 160.88 160.81
WATT 53,910 53,610 300 1,200 3.11 200 3.12 3.12
ADVM 53,839 53,729 110 200 18.11 200 18.21 18.15
PUMP 53,837 52,778 1,059 600 4.54 300 4.55 4.55
TRP 53,800 52,755 1,045 500 43.02 16 43.03 43.03
VUZI 53,762 53,542 220 200 3.51 500 3.54 3.52
FVRR 53,712 53,329 383 1 80.52 200 80.99 80.73
AME 53,700 52,408 1,292 100 90.99 172 91.05 90.95
BAM 53,665 51,963 1,702 300 33.23 100 33.25 33.29
SHV 53,435 14,505 38,930 212,041 110.72 6,087 110.73 110.73
FET 53,348 42,305 11,043 400 0.37 100 0.38 0.37
CXO 53,303 52,798 505 71 49.76 68 49.86 49.85
VKTX 53,240 52,737 503 500 6.80 371 6.84 6.80
OMC 53,221 52,475 746 100 54.80 100 54.89 54.84
YRCW 53,048 53,015 33 300 3.01 130 3.02 3.01
SHLX 52,979 52,131 848 100 11.06 71 11.08 11.08
NK 52,946 52,047 899 100 12.96 82 13.07 13.03
LC 52,944 52,723 221 111 5.14 300 5.15 5.14
CPB 52,849 51,509 1,340 65 50.39 65 50.48 50.44
SILJ 52,848 49,528 3,320 300 12.82 200 12.87 12.86
VCSH 52,808 52,808 0 1,007 82.64 900 82.65 82.64
VRT 52,757 50,984 1,773 400 13.62 132 13.65 13.63
LPX 52,746 46,815 5,931 200 27.68 100 27.71 27.70
ONDK 52,720 52,720 0 1,100 0.69 2 0.70 0.70
AER 52,718 51,596 1,122 100 30.34 61 30.43 30.35
JQC 52,679 52,579 100 8,249 5.73 3,200 5.74 5.74
SGMO 52,646 52,284 362 1,000 10.48 8 10.49 10.50
ALXN 52,536 50,926 1,610 50 107.17 47 107.32 107.19
FSKR 52,492 52,472 20 300 13.11 100 13.17 13.12
HES 52,481 51,819 662 92 46.90 7 46.98 46.97
LCTX 52,465 48,614 3,851 1,500 0.74 6,900 0.76 0.74
EDU 52,435 50,131 2,304 10 139.95 100 140.00 139.97
CTVA 52,378 51,501 877 300 26.95 200 26.97 26.98
CJJD 52,282 50,911 1,371 2,925 1.30 1,300 1.31 1.30
EL 52,212 51,679 533 53 193.98 100 194.03 194.03
WB 52,157 50,707 1,450 100 36.55 163 36.69 36.56
WELL 51,733 50,461 1,272 100 49.85 100 49.89 49.89
LLY 51,612 49,777 1,835 90 163.43 90 163.58 163.50
PRMW 51,571 45,736 5,835 801 13.39 903 13.40 13.39
SCHV 51,566 51,566 0 1,000 50.73 100 50.74 50.73
XEL 51,526 49,977 1,549 400 64.55 100 64.57 64.57
VVV 51,486 50,872 614 200 20.22 200 20.23 20.23
BPYU 51,428 51,328 100 1,400 11.10 300 11.12 11.13
VIV 51,336 51,186 150 1,750 8.92 900 8.93 8.91
OI 51,311 50,946 365 1,589 9.08 277 9.11 9.08
QRTEA 51,256 51,043 213 200 9.43 200 9.44 9.43
UMC 51,206 51,206 0 600 2.72 500 2.73 2.73
SHLO 51,133 50,603 530 1,830 1.77 5,500 1.82 1.78
ACN 50,924 50,219 705 1 217.12 57 217.28 217.17
ASB 50,916 50,588 328 300 12.23 200 12.24 12.24
HWM 50,913 49,819 1,094 100 15.51 200 15.52 15.52
FMX 50,850 50,415 435 1,500 57.72 172 57.90 57.75
CHRW 50,840 49,512 1,328 1 83.56 64 83.63 83.55
BYFC 50,808 50,368 440 100 2.03 157 2.06 2.03
ZEN 50,464 49,655 809 100 87.36 100 87.52 87.42
FDX 50,365 49,776 589 35 157.97 4 158.15 157.98
EDZ 50,300 50,300 0 100 20.49 700 20.50 20.53
EQX 50,298 50,148 150 1,300 11.23 200 11.25 11.23
ACOR 50,277 45,177 5,100 400 0.67 200 0.68 0.68
GOOG 50,254 49,088 1,166 10 1,503.28 100 1,504.35 1,504.00
AXL 50,221 49,419 802 750 7.22 200 7.23 7.23
CPRT 50,203 47,994 2,209 200 83.52 58 83.66 83.55
TSN 50,167 49,066 1,101 100 58.74 156 58.82 58.77
CLDX 50,164 49,094 1,070 1,900 10.25 100 10.31 10.28
IRWD 50,127 49,927 200 700 10.16 200 10.17 10.16
ULTA 50,112 49,315 797 101 191.87 27 192.21 191.93
GRWG 50,084 48,399 1,685 100 7.05 100 7.07 7.08
NFJ 50,076 44,411 5,665 900 11.54 500 11.56 11.55
DELL 50,020 49,635 385 100 52.20 88 52.27 52.19
NAIL 50,001 49,954 47 200 28.26 200 28.29 28.26
LW 49,960 49,062 898 133 65.79 100 65.83 65.82
PNR 49,877 49,130 747 200 40.42 100 40.49 40.43
ZUO 49,822 49,114 708 211 11.48 124 11.52 11.48
HOLX 49,820 49,429 391 300 58.79 100 58.85 58.78
PGRE 49,747 48,731 1,016 1,400 7.27 120 7.28 7.26
HCA 49,735 48,866 869 100 98.47 53 98.56 98.50
PFG 49,641 49,164 477 200 42.25 100 42.31 42.30
AYX 49,518 48,764 754 100 163.26 100 164.50 163.55
HIBS 49,460 48,767 693 3,000 7.47 2,300 7.49 7.47
AKAM 49,334 48,195 1,139 100 111.23 50 111.36 111.25
PLAN 49,325 48,096 1,229 200 46.12 100 46.20 46.22
GES 49,269 48,121 1,148 200 9.24 100 9.26 9.20
CODX 49,115 48,132 983 400 18.32 100 18.35 18.30
PSV 48,963 48,693 270 50 1.07 900 1.11 1.09
SWKS 48,871 48,072 799 265 129.20 40 129.30 129.21
K 48,827 48,395 432 100 68.29 45 68.34 68.28
VNET 48,715 46,592 2,123 1 24.68 100 24.78 24.67
SBS 48,682 48,654 28 1,400 10.45 300 10.46 10.45
CGEN 48,564 43,424 5,140 50 14.63 200 14.74 14.57
CWH 48,486 46,644 1,842 100 32.06 10 32.12 32.08
VCNX 48,340 46,259 2,081 100 5.04 200 5.09 5.11
A 48,306 47,510 796 100 89.69 60 89.77 89.69
VVUS 48,255 40,127 8,128 500 0.53 4,300 0.54 0.53
NEW 48,189 47,533 656 100 8.84 300 8.95 8.90
WDAY 48,167 46,630 1,537 1 182.99 37 183.56 182.87
EUFN 48,110 48,110 0 11,200 14.96 400 14.97 14.96
UDR 47,922 47,399 523 100 36.24 200 36.26 36.25
LSCC 47,863 47,404 459 200 30.28 53 30.37 30.31
SAIL 47,862 47,394 468 49 28.70 101 28.72 28.71
ARCC 47,832 47,720 112 200 14.18 100 14.19 14.18
CIDM 47,756 47,756 0 1,202 1.89 102 1.90 1.90
DGRW 47,711 40,711 7,000 500 46.41 1,100 46.42 46.41
MDLA 47,654 46,502 1,152 100 26.81 100 26.86 26.83
SIG 47,612 47,301 311 200 10.61 100 10.62 10.61
DLPH 47,592 46,443 1,149 300 14.72 500 14.74 14.73
AIHS 47,565 47,376 189 410 0.93 100 0.98 0.93
PMT 47,522 47,301 221 300 17.58 200 17.61 17.55
BLDR 47,384 46,458 926 100 20.41 300 20.43 20.42
ADT 47,339 47,312 27 300 7.73 491 7.75 7.74
QFIN 47,318 46,084 1,234 100 13.88 61 13.94 13.90
SQM 47,313 47,033 280 100 29.50 50 29.66 29.59
IWF 47,289 40,343 6,946 210 198.72 240 198.80 198.59
KBH 47,202 46,471 731 100 29.94 200 29.98 29.95
HPR 47,150 46,771 379 10 0.29 1,200 0.29 0.29
GOL 47,019 47,019 0 500 7.49 100 7.50 7.49
DRI 47,007 46,026 981 100 72.53 1 72.63 72.53
YUM 46,864 46,014 850 10 88.25 50 88.32 88.26
HYT 46,859 46,552 307 1,678 10.40 400 10.41 10.40
TGI 46,838 44,216 2,622 13 8.08 1,762 8.10 8.09
CERN 46,789 42,603 4,186 100 69.14 4 69.17 69.14
AZUL 46,712 46,012 700 400 11.95 949 11.98 11.95
TXT 46,650 45,011 1,639 300 32.59 110 32.64 32.62
VIR 46,647 45,467 1,180 100 49.55 25 49.75 49.61
MAN 46,638 46,203 435 100 68.10 1 68.39 68.38
CAH 46,605 45,606 999 5 50.14 200 50.18 50.15
HBM 46,530 45,930 600 8,900 3.33 1,500 3.34 3.33
TU 46,478 45,914 564 2,200 16.93 175 16.94 16.93
CMA 46,410 45,290 1,120 100 34.68 100 34.76 34.74
KBR 46,409 45,938 471 100 21.75 3 21.76 21.75
TRIL 46,381 45,181 1,200 100 7.28 100 7.29 7.28
FNGU 46,269 45,674 595 300 131.17 100 131.33 130.45
CB 46,216 45,886 330 200 129.74 100 129.88 129.74
LH 46,205 44,059 2,146 81 184.42 31 184.73 184.52
BXP 46,204 45,594 610 144 91.23 10 91.57 91.58
BLL 46,065 45,414 651 5 72.89 91 72.93 72.93
KL 45,995 40,190 5,805 200 44.72 200 44.77 44.72
CUK 45,977 44,401 1,576 400 12.03 100 12.05 12.04
ESNT 45,940 45,609 331 400 31.73 100 31.76 31.76
CHAP 45,899 42,082 3,817 600 0.52 13,100 0.54 0.52
OGI 45,870 45,470 400 5,616 1.51 900 1.52 1.52
ENZ 45,845 45,419 426 477 2.52 100 2.53 2.53
SAVA 45,840 44,512 1,328 200 3.54 5 3.56 3.55
FSK 45,788 43,992 1,796 200 14.07 100 14.08 14.07
LMND 45,701 32,595 13,106 32 77.90 100 78.81 78.05
DS 45,632 45,519 113 101 1.68 135 1.69 1.69
PRTS 45,594 40,550 5,044 14 11.21 200 11.23 11.21
BNO 45,522 45,522 0 6,000 11.18 3,400 11.19 11.19
ECH 45,496 45,496 0 277 27.62 500 27.67 27.62
CBRE 45,485 45,210 275 160 42.79 100 42.89 42.88
STNG 45,443 44,801 642 1 12.51 500 12.54 12.54
OBLN 45,335 45,235 100 300 0.71 400 0.72 0.74
NTAP 45,327 44,171 1,156 300 43.18 200 43.23 43.21
WBT 45,280 44,576 704 1,300 5.91 300 5.92 5.92
LILAK 45,205 44,821 384 900 9.10 1 9.11 9.10
AEM 45,193 43,810 1,383 100 64.66 100 64.73 64.62
SCHG 45,149 44,989 160 500 105.05 205 105.10 104.72
ARR 45,086 45,086 0 797 9.03 400 9.04 9.03
GPOR 45,086 43,754 1,332 1,950 1.04 2,837 1.05 1.04
HGV 44,870 44,453 417 200 20.74 100 20.86 20.76
PXD 44,770 44,251 519 59 94.50 60 94.69 94.56
INMD 44,720 44,368 352 100 31.89 100 32.07 32.06
TECL 44,706 44,695 11 100 241.99 100 242.20 241.86
BXMT 44,673 44,205 468 300 22.15 200 22.18 22.16
ARCT 44,643 44,257 386 100 55.78 100 56.42 56.00
RY 44,611 43,857 754 400 69.00 100 69.02 68.99
PEG 44,588 43,003 1,585 18 51.26 106 51.29 51.27
GSV 44,572 23,700 20,872 400 0.83 600 0.84 0.83
HMHC 44,527 43,245 1,282 501 1.59 100 1.60 1.60
USFD 44,511 44,323 188 100 19.98 100 20.01 19.95
CAN 44,507 44,334 173 900 1.83 1,200 1.84 1.83
HALO 44,506 44,432 74 200 27.87 100 27.90 27.90
ARKK 44,444 35,505 8,939 200 77.98 200 78.12 77.90
ASML 44,441 44,002 439 12 393.60 100 394.74 393.73
QDEL 44,410 43,906 504 100 234.36 100 236.47 235.23
NUE 44,394 43,414 980 100 40.95 100 40.99 40.98
APTV 44,381 43,948 433 170 77.90 72 78.00 77.97
CLSK 44,236 44,236 0 500 3.36 700 3.40 3.38
CBOE 44,122 43,753 369 100 90.55 400 90.65 90.66
BRO 44,115 43,977 138 300 41.39 600 41.41 41.39
CXW 44,077 43,375 702 100 8.93 100 8.94 8.94
NVT 43,995 24,352 19,643 300 18.43 310 18.47 18.42
MGNI 43,813 43,083 730 508 6.12 10 6.14 6.13
TSCO 43,777 43,269 508 65 138.31 100 138.38 138.34
EWQ 43,653 39,067 4,586 900 28.26 600 28.27 28.25
UMRX 43,538 43,438 100 1,000 2.81 400 2.83 2.80
FRO 43,517 43,163 354 400 7.47 410 7.48 7.47
DBC 43,515 43,515 0 1,700 12.61 6,815 12.62 12.60
EFAV 43,457 42,883 574 100 67.00 200 67.02 67.00
VMW 43,446 42,922 524 100 136.96 3 137.31 137.18
TT 43,384 42,498 886 58 95.68 157 95.83 95.72
CMC 43,212 42,847 365 200 20.22 200 20.23 20.22
MAXR 43,162 43,014 148 200 15.11 200 15.14 15.12
FRC 43,082 42,768 314 47 107.37 147 107.57 107.49
ESTC 43,080 41,987 1,093 10 87.71 100 87.88 87.72
EMAN 43,070 35,408 7,662 300 0.74 300 0.75 0.75
VYM 43,024 43,024 0 800 79.78 1,000 79.82 79.76
PRSP 42,986 42,653 333 500 21.27 100 21.33 21.29
APH 42,953 42,001 952 10 95.75 53 95.87 95.81
GORO 42,944 42,286 658 400 4.16 300 4.17 4.16
BIG 42,860 42,077 783 87 37.15 100 37.26 37.12
HIG 42,815 41,506 1,309 1 38.42 100 38.48 38.45
DPZ 42,803 41,726 1,077 100 398.43 100 398.85 398.40
ACMR 42,795 42,142 653 1 88.98 100 89.61 89.54
NSPR 42,772 41,314 1,458 300 0.44 100 0.45 0.45
MGY 42,666 42,576 90 303 6.43 200 6.44 6.43
ONTX 42,654 42,654 0 300 0.55 18,100 0.56 0.56
CAKE 42,643 39,872 2,771 201 20.55 61 20.62 20.57
DXCM 42,554 41,384 1,170 13 399.45 13 400.81 400.25
KC 42,547 41,185 1,362 100 31.99 100 32.18 32.16
CHKP 42,467 41,873 594 2 117.84 100 118.31 117.96
EXPR 42,455 42,342 113 4,215 1.32 1,539 1.33 1.32
SSSS 42,451 42,408 43 200 12.01 100 12.06 12.03
CGC 42,437 41,398 1,039 200 17.32 300 17.35 17.33
FUV 42,415 41,423 992 130 6.29 100 6.37 6.31
TMF 42,295 42,108 187 400 43.56 300 43.58 43.57
FLS 42,294 41,573 721 100 29.02 100 29.04 29.04
CBAY 42,264 41,447 817 1,300 3.32 600 3.33 3.33
SWBI 42,220 41,383 837 100 21.10 400 21.13 21.10
LCA 42,199 42,054 145 2,042 12.20 100 12.25 12.20
SCON 42,191 38,849 3,342 200 0.38 400 0.39 0.38
TAK 42,180 42,075 105 300 17.21 395 17.22 17.22
BILL 41,949 41,420 529 100 81.65 141 82.15 81.73
VEEV 41,949 40,526 1,423 10 241.80 16 242.27 241.94
BKD 41,939 41,511 428 800 2.52 800 2.53 2.53
CCEP 41,855 41,592 263 100 38.50 55 38.63 38.52
NVO 41,756 41,192 564 653 65.24 100 65.38 65.31
UL 41,735 39,745 1,990 500 54.81 100 54.82 54.81
WSC 41,720 40,361 1,359 400 12.13 201 12.15 12.14
SPTM 41,688 41,688 0 1,300 38.60 5,700 38.61 38.55
KTOS 41,647 39,857 1,790 300 15.12 100 15.14 15.11
HOMB 41,624 41,381 243 501 14.66 200 14.67 14.65
THC 41,516 40,922 594 200 19.13 300 19.14 19.14
DBD 41,491 40,643 848 498 5.90 300 5.91 5.90
DADA 41,356 37,152 4,204 19 26.32 100 26.60 26.29
DHC 41,274 40,898 376 1,700 3.76 100 3.77 3.76
BCX 41,260 38,126 3,134 2,313 6.17 100 6.21 6.17
HDS 40,854 40,432 422 104 34.50 100 34.52 34.51
NBR 40,705 38,550 2,155 200 27.74 100 27.98 27.65
AMH 40,678 39,904 774 500 26.89 100 26.90 26.89
OPGN 40,668 40,629 39 400 1.98 450 1.99 1.98
WPG 40,655 40,083 572 400 0.70 200 0.71 0.70
ADNT 40,631 40,401 230 200 17.58 200 17.59 17.59
PH 40,621 40,314 307 1 180.10 9 180.27 180.12
TREX 40,590 39,919 671 3 126.60 100 126.76 126.53
CHEK 40,569 40,369 200 100 0.54 100 0.55 0.54
TROW 40,556 38,942 1,614 100 129.49 41 129.65 129.60
BND 40,522 40,522 0 2,200 88.71 3,100 88.72 88.70
ITOT 40,433 39,436 997 600 70.99 100 71.00 71.00
RNG 40,388 39,109 1,279 7 260.02 100 261.14 260.39
RSG 40,386 40,135 251 65 82.34 62 82.49 82.41
BOOT 40,385 39,767 618 100 18.47 100 18.51 18.48
UNIT 40,364 40,267 97 200 8.79 300 8.80 8.79
EMN 40,232 39,670 562 1 72.56 100 72.62 72.63
HDV 40,229 40,129 100 1,880 81.97 1,100 82.00 81.90
DOV 40,196 37,951 2,245 61 97.77 53 97.87 97.80
PLNT 40,143 38,954 1,189 100 55.07 100 55.35 54.97
HUD 40,126 39,906 220 400 4.17 100 4.19 4.18
ABR 40,103 38,890 1,213 500 7.88 300 7.90 7.88
SMPL 40,049 39,657 392 300 21.89 100 21.92 21.88
DRE 40,018 39,629 389 104 35.38 276 35.39 35.39
TRVN 39,980 39,980 0 800 1.67 300 1.68 1.68
CTB 39,885 38,856 1,029 100 30.05 100 30.09 30.07
TGTX 39,884 38,721 1,163 100 22.65 200 22.72 22.65
PEB 39,839 39,563 276 128 11.19 200 11.20 11.19
PAGS 39,788 38,224 1,564 100 34.72 100 34.76 34.74
CCO 39,782 39,182 600 1,700 0.93 400 0.93 0.93
WETF 39,755 39,629 126 1,100 3.30 300 3.31 3.30
RSP 39,672 37,249 2,423 300 102.49 800 102.53 102.52
LMT 39,491 39,028 463 100 354.00 39 354.28 354.06
VNO 39,428 38,343 1,085 100 36.49 100 36.55 36.54
FMCI 39,393 38,377 1,016 100 14.16 200 14.27 14.23
VPL 39,384 36,064 3,320 2,800 64.89 100 64.90 64.89
RIOT 39,363 39,133 230 500 2.18 1,825 2.20 2.17
CENX 39,191 38,596 595 300 7.29 200 7.31 7.29
EB 39,175 37,763 1,412 301 8.57 100 8.61 8.59
TTWO 39,170 38,744 426 56 149.84 50 150.00 149.95
SOXL 39,133 38,733 400 100 202.23 100 202.55 202.24
LM 39,084 39,084 0 2,225 49.79 1,100 49.80 49.79
CRSP 39,066 38,173 893 7 90.02 100 90.61 90.28
SPIB 38,983 38,883 100 510 36.62 700 36.63 36.63
AQUA 38,965 38,631 334 400 18.77 80 18.87 18.78
CRH 38,854 36,813 2,041 100 36.74 400 36.93 36.75
JHG 38,835 38,735 100 200 20.30 100 20.31 20.30
KRNT 38,827 36,360 2,467 2 50.47 145 50.58 50.58
PTC 38,785 37,650 1,135 100 77.25 100 77.60 77.27
BPFH 38,720 38,720 0 189 5.85 400 5.86 5.85
JPS 38,696 38,695 1 100 8.42 3,300 8.43 8.42
YPF 38,659 38,159 500 1,100 6.20 300 6.21 6.19
ES 38,634 38,023 611 142 85.76 100 85.82 85.77
DDD 38,631 38,349 282 1,600 6.52 100 6.53 6.53
OMI 38,615 37,989 626 252 7.61 200 7.62 7.61
OPTN 38,595 38,454 141 100 4.58 200 4.64 4.59
INCY 38,462 37,223 1,239 100 101.62 100 101.69 101.62
PVH 38,442 38,173 269 100 46.11 100 46.23 46.21
UONEK 38,391 38,346 45 700 1.52 1 1.53 1.53
CWB 38,351 35,351 3,000 100 62.29 200 62.62 62.62
PLT 38,319 38,121 198 300 15.44 73 15.47 15.45
PDM 38,294 37,898 396 1 15.63 100 15.64 15.63
ACCD 38,257 37,757 500 100 31.66 128 31.77 31.78
APLE 38,191 37,707 484 300 8.71 500 8.73 8.72
VOE 38,190 38,090 100 700 96.33 700 96.38 96.35
NVST 38,120 37,727 393 158 20.85 63 20.89 20.86
GGAL 38,103 37,937 166 200 11.03 100 11.05 11.05
SINA 38,065 36,206 1,859 100 40.01 100 40.03 40.01
LPTX 38,017 38,017 0 100 1.82 300 1.83 1.82
WEN 37,972 36,905 1,067 300 21.66 100 21.67 21.66
BSBR 37,928 37,845 83 2,500 5.32 300 5.33 5.32
LPSN 37,905 36,734 1,171 60 38.42 100 38.48 38.36
MDB 37,873 37,439 434 100 205.87 100 207.85 206.65
EVH 37,860 31,861 5,999 718 8.00 200 8.02 8.00
SNY 37,755 37,312 443 300 51.88 6 51.97 51.95
TW 37,688 36,759 929 200 53.85 100 53.94 53.87
XNET 37,569 37,029 540 400 3.98 300 4.00 4.00
HCC 37,500 37,321 179 100 15.78 100 15.80 15.78
AWP 37,485 27,689 9,796 400 4.63 4,000 4.64 4.64
SNPS 37,481 37,057 424 100 194.11 100 194.22 194.16
EQR 37,479 36,584 895 125 57.11 100 57.14 57.12
FNDE 37,318 37,318 0 500 24.67 400 24.69 24.67
FR 37,302 36,301 1,001 100 38.28 100 38.32 38.29
BG 37,300 36,430 870 100 41.49 200 41.55 41.50
AMRX 37,294 37,162 132 200 4.63 200 4.64 4.64
CHL 37,234 36,819 415 700 35.44 200 35.45 35.44
OII 37,228 36,353 875 5 5.54 200 5.56 5.55
ITW 37,202 36,629 573 44 177.68 45 177.95 177.78
CME 37,159 36,933 226 100 164.91 1 165.07 164.92
AVT 37,126 36,880 246 100 25.37 200 25.39 25.39
MGI 37,040 35,673 1,367 220 3.10 100 3.11 3.10
YUMC 37,029 35,591 1,438 100 50.44 201 50.48 50.42
STKL 37,005 36,956 49 100 4.60 100 4.62 4.62
CROX 36,994 36,607 387 200 34.02 200 34.09 34.07
YEXT 36,980 36,589 391 4 16.55 100 16.57 16.56
DAR 36,938 36,571 367 10 24.39 100 24.40 24.37
CARG 36,936 36,450 486 70 24.00 100 24.03 24.01
BEST 36,875 36,773 102 700 4.56 400 4.57 4.57
LFC 36,872 36,672 200 700 12.45 1,200 12.46 12.46
JBL 36,854 36,681 173 100 31.55 100 31.67 31.62
AGCO 36,846 36,581 265 100 59.71 100 60.19 59.96
GRPN 36,796 35,691 1,105 200 16.28 189 16.36 16.25
RYN 36,738 27,434 9,304 100 25.83 300 25.85 25.83
EVFM 36,702 36,149 553 410 2.87 700 2.88 2.88
ASM 36,691 27,044 9,647 2,500 0.75 300 0.76 0.75
CHRS 36,600 36,113 487 200 17.23 7 17.27 17.25
SNV 36,597 36,086 511 206 18.18 10 18.19 18.18
KNX 36,333 36,016 317 100 42.81 100 42.97 42.89
IVA 36,332 28,982 7,350 100 9.37 100 9.48 9.33
CFFN 36,329 35,295 1,034 600 10.43 200 10.46 10.45
COCP 36,216 36,216 0 500 1.66 500 1.68 1.67
NSL 36,215 31,696 4,519 1,200 4.65 300 4.66 4.65
BMO 36,159 35,175 984 300 54.01 200 54.04 54.00
EXAS 36,155 35,070 1,085 1 91.41 100 91.77 91.62
HIMX 36,123 35,822 301 100 3.71 100 3.73 3.72
BBIO 36,041 35,569 472 60 27.95 100 28.13 27.93
NR 35,976 35,740 236 600 1.81 237 1.82 1.81
FOSL 35,959 35,152 807 200 3.85 220 3.86 3.86
ATRS 35,936 35,836 100 1,647 2.64 1,043 2.65 2.65
ADPT 35,935 33,752 2,183 100 42.89 100 43.32 43.06
HIO 35,901 35,841 60 564 4.70 1,802 4.71 4.71
SCHX 35,843 35,769 74 400 75.95 800 75.98 75.95
MRTX 35,770 35,311 459 100 117.68 42 118.28 117.85
EWBC 35,754 35,489 265 12 33.23 101 33.30 33.29
SCZ 35,543 34,943 600 1,200 54.54 100 54.55 54.53
CRBP 35,542 34,386 1,156 700 7.10 100 7.12 7.11
TROX 35,505 34,760 745 200 7.11 300 7.12 7.11
CHX 35,428 35,183 245 300 8.62 5 8.64 8.62
CELH 35,389 35,045 344 200 12.95 63 13.04 13.02
ADRO 35,372 35,142 230 400 2.68 110 2.69 2.68
GCI 35,341 33,001 2,340 1,762 1.16 2,000 1.17 1.17
TMO 35,340 34,655 685 3 384.22 143 384.70 384.64
AY 35,180 34,744 436 100 28.26 300 28.27 28.27
NERV 35,158 34,061 1,097 300 3.24 500 3.26 3.25
APD 35,148 32,365 2,783 100 277.84 100 278.24 278.14
NXTD 35,124 27,229 7,895 300 0.39 200 0.40 0.39
UHS 34,994 34,480 514 100 92.10 60 92.33 92.19
YELP 34,923 34,653 270 130 22.96 9 22.97 22.97
MSI 34,815 34,151 664 41 132.36 41 132.58 132.50
VLUE 34,810 34,810 0 1,000 72.35 500 72.38 72.30
ZIOP 34,774 34,664 110 1,400 3.27 560 3.28 3.28
GDV 34,728 32,065 2,663 200 17.81 400 17.84 17.81
NBEV 34,676 34,676 0 2,527 1.44 7,800 1.46 1.45
ERF 34,641 34,100 541 1,007 2.45 4,700 2.46 2.46
BSMX 34,629 34,629 0 900 3.46 680 3.47 3.46
RGLS 34,625 34,356 269 600 0.73 600 0.74 0.74
EWI 34,618 29,918 4,700 100 25.02 700 25.06 25.01
LIVX 34,611 32,870 1,741 200 3.58 2,700 3.62 3.59
NTRS 34,599 33,859 740 153 81.10 1 81.16 81.07
DK 34,563 34,135 428 100 16.82 100 16.84 16.83
ALLO 34,514 34,313 201 1 40.76 100 40.90 40.82
NS 34,427 33,321 1,106 100 12.71 72 12.76 12.72
APT 34,374 33,826 548 100 16.67 100 16.78 16.68
RTIX 34,337 33,413 924 300 3.35 200 3.37 3.35
PDCE 34,320 33,945 375 400 13.61 100 13.64 13.59
PSO 34,299 33,598 701 1,409 7.02 301 7.03 7.01
BMRN 34,273 32,629 1,644 100 124.67 100 125.68 125.21
MGNX 34,246 32,653 1,593 100 28.13 163 28.32 28.18
PPG 34,237 33,266 971 6 110.85 101 110.94 110.88
HSY 34,169 33,180 989 25 130.47 25 130.66 130.53
TAP 34,166 32,812 1,354 90 34.86 190 34.92 34.89
SAH 34,074 33,950 124 100 37.99 204 38.33 38.11
OC 34,005 33,898 107 100 55.71 114 55.80 55.80
MTOR 33,993 31,770 2,223 100 20.31 178 20.35 20.32
NEAR 33,875 33,612 263 800 49.98 4,022 49.99 49.99
KMX 33,873 33,437 436 62 90.04 62 90.21 90.15
ENIA 33,801 33,741 60 1,030 7.78 100 7.79 7.79
FOXF 33,794 32,959 835 100 81.22 100 81.60 81.39
FATE 33,763 33,524 239 181 33.69 100 33.74 33.70
TK 33,750 29,901 3,849 1,135 2.28 2,257 2.29 2.29
APG 33,741 21,548 12,193 400 11.62 400 11.68 11.65
ITRM 33,605 33,605 0 500 0.97 200 0.98 0.97
VET 33,575 32,308 1,267 1,000 4.34 1,058 4.35 4.34
QURE 33,547 33,225 322 41 43.97 200 44.07 43.97
MCRB 33,494 31,242 2,252 200 3.99 6 4.03 3.99
DLR 33,487 33,224 263 100 145.59 201 145.71 145.68
CHI 33,479 33,179 300 1,600 10.61 1,100 10.65 10.62
NMRK 33,452 32,616 836 1,000 3.98 210 3.99 3.98
CTLT 33,451 32,778 673 53 79.25 300 79.48 79.28
MD 33,415 33,031 384 300 17.91 102 17.93 17.92
NLS 33,406 33,358 48 100 10.21 200 10.26 10.23
IGR 33,390 33,390 0 1,722 5.83 300 5.84 5.83
CRC 33,365 33,365 0 2,000 1.11 2,500 1.12 1.12
JCOM 33,363 32,891 472 100 55.24 44 55.43 55.27
FHI 33,354 32,498 856 11 22.13 1 22.18 22.07
MODN 33,335 33,205 130 100 36.59 200 36.61 36.60
INFN 33,315 33,154 161 200 5.95 200 5.96 5.95
KN 33,227 33,178 49 300 14.52 200 14.55 14.49
BGY 33,217 33,217 0 800 5.20 900 5.22 5.20
ADMA 33,045 32,604 441 1,650 2.74 500 2.75 2.75
CLX 33,002 31,562 1,440 16 228.91 16 229.19 229.01
LYB 32,991 32,079 912 100 66.40 100 66.50 66.46
FDL 32,967 32,967 0 12,400 25.58 1,600 25.60 25.57
LTRPA 32,955 32,885 70 1,300 2.13 500 2.14 2.13
PDCO 32,872 32,699 173 300 23.18 2 23.19 23.19
WCC 32,844 32,624 220 100 37.62 100 37.65 37.67
ECOM 32,813 32,391 422 100 14.29 102 14.33 14.30
NEPT 32,795 31,955 840 100 2.87 200 2.88 2.88
MMC 32,666 31,701 965 100 109.47 83 109.52 109.48
TIGR 32,652 32,202 450 100 5.80 300 5.88 5.84
CYTK 32,628 30,648 1,980 5 27.33 9 27.48 27.32
EV 32,566 32,328 238 1 36.14 200 36.34 36.20
RPV 32,559 32,559 0 900 47.25 900 47.27 47.26
VOYA 32,556 31,928 628 139 46.92 100 47.11 47.06
DEI 32,553 32,190 363 100 29.80 200 29.82 29.81
OIH 32,542 32,325 217 400 117.25 400 117.47 117.32
HUBS 32,449 31,459 990 1 210.19 100 211.22 210.03
RPRX 32,445 32,131 314 200 43.35 200 43.68 43.46
ONB 32,395 31,523 872 300 12.71 700 12.73 12.72
MWA 32,376 32,104 272 793 9.36 428 9.37 9.36
AVLR 32,374 31,846 528 108 125.12 100 125.74 125.19
ABC 32,349 31,959 390 101 98.12 52 98.25 98.11
ICPT 32,322 32,018 304 31 42.95 31 43.18 42.95
QNST 32,313 32,213 100 210 11.00 100 11.01 11.00
FND 32,288 32,076 212 60 58.94 200 59.40 59.14
CLUB 32,281 27,733 4,548 200 0.41 3,100 0.44 0.42
WCLD 32,223 32,122 101 400 38.76 1,200 38.83 38.81
DISH 32,216 31,132 1,084 100 32.77 500 32.82 32.79
ORC 32,154 31,647 507 1,000 4.46 300 4.47 4.46
RHI 32,129 31,612 517 100 51.45 100 51.54 51.49
SGMS 32,127 32,072 55 100 15.75 100 15.76 15.78
WSM 32,065 31,325 740 200 82.45 233 82.53 82.50
WAB 32,028 31,571 457 100 59.19 100 59.24 59.24
NTGR 31,904 30,712 1,192 100 25.05 100 25.19 25.11
NNDM 31,872 30,592 1,280 100 1.66 158 1.68 1.67
CNDT 31,821 31,352 469 7,092 1.90 1,700 1.91 1.91
IOVA 31,798 31,383 415 50 29.23 300 29.34 29.18
SNES 31,795 31,751 44 300 2.02 100 2.10 2.04
ETR 31,679 31,135 544 10 97.09 100 97.19 97.11
WTRG 31,626 29,824 1,802 100 42.71 47 42.84 42.73
ZSAN 31,601 29,101 2,500 677 0.81 4,200 0.83 0.79
GH 31,495 31,190 305 100 80.71 100 81.02 80.72
AVGR 31,421 31,421 0 1,500 0.31 500 0.31 0.31
FCF 31,368 31,005 363 700 7.58 200 7.59 7.59
BZQ 31,353 31,353 0 1,000 15.14 2,000 15.17 15.24
UGP 31,348 31,310 38 1,600 3.47 1,200 3.48 3.46
PBA 31,326 31,000 326 200 24.50 100 24.51 24.51
ONEM 31,325 30,842 483 100 37.11 100 37.39 37.22
WW 31,314 30,240 1,074 100 24.14 72 24.26 24.17
CVET 31,306 30,586 720 1 20.08 58 20.18 20.10
NVCR 31,299 30,731 568 100 57.56 100 57.74 57.56
ETV 31,245 31,245 0 800 14.02 298 14.08 14.08
EZA 31,237 31,037 200 100 38.40 100 38.47 38.42
TELL 31,134 30,601 533 4,877 1.00 3,100 1.01 1.01
GRUB 31,080 29,839 1,241 100 69.74 3 70.00 69.73
ALJJ 31,050 30,140 910 2,400 0.53 2,600 0.55 0.54
LLIT 31,024 29,474 1,550 70 0.55 500 0.56 0.55
LAUR 31,004 30,406 598 600 9.14 190 9.15 9.15
DRNA 30,999 30,795 204 101 23.31 100 23.45 23.32
PDSB 30,988 25,563 5,425 200 1.92 200 1.94 1.93
IQV 30,982 29,212 1,770 102 145.75 3 145.85 145.70
WERN 30,981 30,728 253 100 42.86 100 42.91 42.86
LSXMK 30,956 30,684 272 19 33.29 200 33.33 33.25
STAY 30,942 30,852 90 300 10.77 300 10.78 10.78
INSM 30,889 30,629 260 400 25.88 100 26.01 25.88
SIEN 30,884 30,667 217 100 3.94 250 3.95 3.93
WIT 30,796 30,796 0 400 3.43 504 3.44 3.43
ROSE 30,793 30,793 0 700 0.38 1,300 0.38 0.38
VO 30,792 30,110 682 100 165.69 100 165.73 165.66
URI 30,749 30,032 717 100 156.37 135 156.54 156.37
YETI 30,729 30,199 530 200 41.50 81 41.71 41.51
LITE 30,706 29,318 1,388 200 80.52 100 80.71 80.28
CREE 30,682 30,174 508 100 62.67 67 62.74 62.68
YANG 30,647 30,547 100 600 22.59 200 22.62 22.68
JNUG 30,646 30,370 276 100 125.56 100 125.73 125.55
USAS 30,625 30,195 430 1,200 2.42 200 2.43 2.43
BIIB 30,623 29,815 808 26 279.39 1 279.56 279.52
TIF 30,616 29,484 1,132 100 121.23 100 121.29 121.24
GO 30,572 30,180 392 100 39.80 38 39.93 39.80
CMI 30,557 30,158 399 100 178.32 31 178.56 178.32
HEAR 30,552 30,303 249 100 17.43 100 17.47 17.41
AGQ 30,463 24,618 5,845 1,500 32.33 500 32.40 32.42
MMP 30,458 29,843 615 298 40.24 100 40.28 40.23
CFRX 30,399 29,920 479 200 5.81 100 5.83 5.82
RXN 30,375 30,296 79 200 29.15 100 29.18 29.17
BAH 30,314 30,074 240 100 71.87 100 72.01 71.95
BTU 30,311 29,747 564 764 2.74 401 2.75 2.75
WIX 30,295 29,065 1,230 100 277.91 100 280.29 278.89
BBEU 30,274 27,274 3,000 7,500 22.87 2,500 22.88 22.87
PTLC 30,251 30,251 0 200 27.80 700 27.82 27.80
SOGO 30,185 29,985 200 1,238 5.09 500 5.10 5.12
FLDM 30,107 30,015 92 400 5.26 105 5.27 5.27
TSU 30,083 30,063 20 700 13.66 800 13.68 13.66
WMC 30,044 28,363 1,681 1,450 2.12 600 2.14 2.13
IAC 30,011 29,359 652 5 125.08 100 125.57 125.10
MGK 29,973 29,871 102 100 169.47 100 169.51 169.26
MBRX 29,947 29,947 0 100 0.78 1,500 0.78 0.78
CDAY 29,926 29,350 576 160 78.43 100 78.70 78.47
RQI 29,885 29,546 339 100 10.40 100 10.45 10.40
ENOR 29,868 28,768 1,100 500 20.13 200 20.17 20.18
KMT 29,860 29,193 667 110 26.70 50 26.75 26.68
LDOS 29,829 29,182 647 100 85.15 43 85.23 85.16
SOXX 29,801 29,092 709 300 278.28 200 278.42 278.22
BC 29,745 29,344 401 66 64.77 72 64.92 64.74
FLXN 29,744 29,744 0 200 12.78 100 12.87 12.86
AGRX 29,724 29,424 300 400 2.43 500 2.44 2.44
BGS 29,705 29,019 686 35 25.66 200 25.68 25.67
CMO 29,612 29,343 269 300 5.48 779 5.49 5.48
MGA 29,612 26,584 3,028 100 46.48 200 46.52 46.49
TAN 29,608 26,326 3,282 400 42.12 100 42.26 42.10
SPGI 29,585 29,137 448 39 349.06 39 349.40 349.04
MGEN 29,565 29,165 400 500 0.82 1,000 0.83 0.82
BXMX 29,514 27,651 1,863 300 11.13 1,600 11.14 11.13
ZTS 29,486 28,989 497 100 139.73 50 139.82 139.69
NPTN 29,468 24,316 5,152 304 8.41 200 8.44 8.42
SJR 29,405 29,405 0 398 17.58 1,100 17.59 17.58
AQB 29,352 26,974 2,378 200 4.26 100 4.33 4.32
PWR 29,350 29,348 2 100 38.09 100 38.16 38.11
AOS 29,250 28,834 416 1 49.46 13 49.50 49.48
AROC 29,196 29,046 150 585 6.51 300 6.52 6.49
MDU 29,180 27,282 1,898 100 21.14 200 21.16 21.15
NVS 29,156 27,873 1,283 46 86.96 100 87.33 87.15
TWOU 29,156 27,929 1,227 100 39.70 58 39.90 39.65
CYH 29,150 29,086 64 1,214 3.19 2,099 3.20 3.18
CUBE 29,081 28,888 193 8 27.67 400 27.68 27.68
NOBL 29,076 29,076 0 1,000 68.71 1,000 68.74 68.71
SWK 29,047 28,505 542 36 145.50 35 145.79 145.62
ALC 29,043 28,320 723 100 56.82 200 56.86 56.85
YY 29,042 28,301 741 300 82.50 200 82.78 82.14
ELY 29,039 27,392 1,647 500 16.67 91 16.74 16.67
EXPD 28,990 28,517 473 100 77.90 49 77.93 77.93
DGLY 28,912 28,612 300 10 2.62 100 2.69 2.65
CIB 28,884 28,768 116 2 26.98 100 27.11 26.96
BKYI 28,882 21,837 7,045 100 0.76 400 0.77 0.76
AUG 28,844 28,544 300 1,400 2.10 400 2.11 2.10
BZH 28,809 26,365 2,444 100 10.73 54 10.78 10.75
ENBL 28,742 28,407 335 100 4.11 100 4.12 4.10
HYD 28,716 27,636 1,080 200 59.04 100 59.08 59.04
REZI 28,712 28,552 160 200 11.67 100 11.73 11.66
SONM 28,705 28,405 300 500 0.79 100 0.80 0.80
MAG 28,663 27,937 726 100 14.88 22 14.90 14.88
FTV 28,632 23,006 5,626 81 69.04 80 69.13 69.07
SNBR 28,601 24,437 4,164 10 50.94 300 51.08 50.99
ACM 28,518 28,252 266 100 35.65 200 35.79 35.74
GD 28,474 28,030 444 49 141.89 264 142.03 141.92
ACHV 28,461 27,957 504 2,000 0.38 300 0.38 0.38
CMCM 28,456 28,427 29 500 2.44 100 2.46 2.45
VRSN 28,441 27,986 455 7 198.62 100 198.93 198.88
WES 28,397 27,571 826 700 8.81 700 8.89 8.86
LEG 28,353 28,291 62 400 34.73 33 34.80 34.77
VSH 28,321 28,214 107 400 15.17 200 15.19 15.18
RPD 28,314 27,884 430 200 54.06 32 54.12 54.05
OZK 28,287 28,034 253 300 22.20 100 22.23 22.21
NWBI 28,248 28,037 211 200 9.54 506 9.55 9.54
DXJ 28,232 27,227 1,005 300 47.43 200 47.44 47.43
ABEO 28,227 28,120 107 100 2.75 900 2.76 2.76
PSXP 28,177 27,772 405 100 30.69 10 30.88 30.87
SPAB 28,135 28,135 0 4,998 30.97 1,800 30.98 30.98
COOP 28,130 27,135 995 200 12.06 54 12.07 12.06
DOX 28,129 27,698 431 100 58.79 200 58.82 58.82
FUTU 28,125 27,888 237 100 28.88 100 29.21 29.06
ZN 28,117 26,220 1,897 200 0.22 4,000 0.22 0.22
KDP 28,107 27,836 271 200 29.27 110 29.28 29.27
DRD 28,090 27,774 316 160 13.98 3 14.01 13.99
NNN 28,043 27,871 172 83 33.43 50 33.44 33.44
COLD 28,041 27,729 312 135 35.22 100 35.23 35.25
TRQ 28,040 25,780 2,260 200 0.79 500 0.79 0.79
ESPR 28,031 27,822 209 100 47.32 144 47.63 47.34
EDIT 27,999 27,718 281 100 31.27 1 31.30 31.24
GNMK 27,985 27,131 854 2 17.08 98 17.14 17.10
RNWK 27,944 27,944 0 2,000 1.21 400 1.22 1.22
PS 27,927 27,707 220 1 18.07 100 18.09 18.09
EXTR 27,903 27,903 0 1,900 4.05 900 4.07 4.05
OUT 27,871 27,749 122 1 13.37 100 13.43 13.40
KSU 27,862 27,246 616 1 151.23 35 151.40 151.23
LHX 27,844 26,844 1,000 100 160.33 163 160.41 160.37
AUMN 27,826 24,459 3,367 300 0.45 100 0.45 0.45
LAKE 27,760 27,000 760 100 21.90 100 22.03 21.93
TMHC 27,758 27,108 650 200 20.86 100 20.93 20.89
INN 27,755 27,235 520 600 5.31 100 5.32 5.31
TTMI 27,728 27,319 409 700 11.53 201 11.55 11.54
PXH 27,694 27,294 400 600 18.43 200 18.44 18.43
NCR 27,639 27,208 431 200 16.67 1 16.74 16.72
VGR 27,560 27,419 141 600 8.90 687 8.91 8.91
LMFA 27,546 27,546 0 400 1.23 100 1.25 1.24
GPM 27,504 20,289 7,215 1,000 5.37 1,077 5.38 5.37
UGI 27,496 26,895 601 99 31.15 102 31.18 31.15
SHAK 27,413 27,124 289 200 47.46 100 47.72 47.52
SJI 27,363 27,028 335 200 23.09 100 23.20 23.09
SEDG 27,361 26,821 540 100 162.27 2 163.22 163.08
SFNC 27,352 27,054 298 300 15.84 47 15.86 15.85
NTLA 27,272 26,945 327 200 21.75 100 21.80 21.80
HUSA 27,268 23,274 3,994 7,118 0.13 100 0.13 0.13
MTNB 27,230 26,339 891 2,800 0.71 800 0.71 0.71
PCH 27,203 27,199 4 100 39.69 50 39.77 39.59
CTRE 27,181 27,180 1 200 16.44 100 16.45 16.45
OIS 27,140 26,650 490 800 4.20 410 4.22 4.21
CCXI 27,122 27,000 122 1 58.38 100 58.64 58.46
TNDM 27,115 26,948 167 100 95.82 100 95.90 95.83
WDR 27,111 27,029 82 400 15.05 209 15.06 15.06
ST 27,106 26,799 307 100 38.15 100 38.18 38.17
FUL 27,055 26,849 206 200 45.17 100 45.22 45.22
AGIO 27,049 26,823 226 100 50.27 100 50.38 50.28
AUPH 27,019 26,804 215 160 14.51 200 14.53 14.53
RRD 27,007 25,707 1,300 2,100 1.08 701 1.09 1.08
FWONK 26,994 26,781 213 100 34.46 100 34.61 34.44
NEP 26,988 25,674 1,314 100 57.52 200 57.58 57.53
RMED 26,987 26,987 0 200 0.42 100 0.43 0.42
PAVE 26,956 26,956 0 1,500 15.19 1,000 15.27 15.19
PRVB 26,922 26,782 140 100 12.14 43 12.21 12.15
MGTA 26,917 26,386 531 100 7.51 100 7.54 7.53
GIII 26,905 24,952 1,953 200 10.97 200 10.99 10.98
ACIW 26,885 26,811 74 200 25.60 43 25.64 25.63
OPRA 26,885 26,873 12 200 9.58 100 9.60 9.60
BNDX 26,873 26,873 0 1,284 57.83 3,005 57.84 57.84
DPST 26,864 26,307 557 9 45.99 10 46.10 46.17
FEI 26,824 25,507 1,317 200 5.13 900 5.18 5.17
DYNT 26,753 26,103 650 50 0.82 3,200 0.84 0.82
IVW 26,710 26,310 400 200 213.99 500 214.04 214.00
SCHO 26,709 26,375 334 26,310 51.58 74,290 51.59 51.59
EUM 26,703 26,703 0 6,600 15.95 11,100 15.97 16.03
CSQ 26,696 26,569 127 1,100 12.72 1,174 12.77 12.76
GLDM 26,655 26,655 0 809 18.03 22,100 18.04 18.02
IPHI 26,630 25,184 1,446 100 122.81 100 123.54 122.85
FBCG 26,574 26,574 0 35 21.91 2,000 21.96 21.95
GPL 26,493 25,173 1,320 500 0.60 200 0.61 0.61
HSIC 26,493 26,014 479 92 59.15 89 59.31 59.23
IPI 26,474 24,374 2,100 200 0.80 93 0.80 0.80
CARS 26,443 25,807 636 426 5.53 326 5.54 5.54
SLVP 26,428 26,428 0 400 14.42 620 14.49 14.42
PRNB 26,357 25,888 469 100 68.61 100 69.28 68.79
WRI 26,338 25,822 516 1 16.60 100 16.62 16.54
GAA 26,291 26,291 0 300 25.92 300 26.00 25.96
TIP 26,277 25,339 938 500 124.05 700 124.07 124.06
RPT 26,276 25,774 502 600 6.27 110 6.28 6.26
VSTO 26,270 25,816 454 200 14.29 109 14.32 14.31
HDB 26,254 25,051 1,203 1 45.98 200 46.16 45.94
PKI 26,210 25,898 312 200 105.55 200 105.69 105.55
RTLR 26,172 26,072 100 100 7.66 100 7.79 7.80
DXLG 26,134 25,084 1,050 800 0.41 800 0.41 0.41
KBWB 26,090 25,690 400 2,700 37.20 2,200 37.23 37.14
ATH 26,086 25,598 488 104 31.70 60 31.77 31.70
BCLI 26,083 25,646 437 100 12.67 100 12.85 12.74
NTES 26,046 25,429 617 100 473.14 4 473.96 473.32
CNI 26,035 25,755 280 100 91.05 100 91.08 90.99
NTR 25,995 25,310 685 100 32.99 227 33.02 33.00
TEX 25,889 25,701 188 17 18.48 225 18.51 18.49
BDJ 25,888 24,161 1,727 1,200 7.28 600 7.29 7.27
FBHS 25,884 25,711 173 79 65.25 81 65.41 65.36
CVBF 25,879 25,762 117 200 17.33 100 17.35 17.33
NWS 25,861 25,600 261 900 12.29 683 12.31 12.29
BLUE 25,850 25,824 26 151 61.67 100 62.18 61.95
MESA 25,843 25,692 151 100 3.25 200 3.26 3.24
TCF 25,840 25,650 190 115 26.39 101 26.52 26.41
CUZ 25,823 25,245 578 19 28.90 200 28.94 28.89
FXN 25,803 25,803 0 29,300 6.32 4,400 6.33 6.34
ASX 25,745 25,645 100 1,100 4.71 400 4.72 4.72
SCS 25,675 25,500 175 199 10.39 100 10.40 10.39
SCHR 25,662 25,662 0 1,400 58.75 15,100 58.76 58.75
CPRX 25,616 25,616 0 200 4.91 611 4.92 4.91
STAA 25,616 24,737 879 100 56.23 4 56.46 56.29
VYGR 25,611 25,308 303 300 12.59 100 12.69 12.58
SXC 25,594 25,487 107 400 2.95 200 2.97 2.96
HR 25,592 25,380 212 398 28.12 100 28.15 28.12
VRAY 25,590 25,431 159 360 2.20 400 2.21 2.21
CBB 25,582 25,511 71 1,102 14.84 400 14.85 14.85
ERY 25,577 25,577 0 100 53.28 500 53.34 53.25
SYK 25,554 25,221 333 100 180.55 36 180.77 180.53
BKU 25,545 25,332 213 500 16.92 100 16.95 16.94
UFS 25,540 25,258 282 201 21.38 100 21.44 21.40
MLSS 25,534 25,410 124 200 1.97 338 1.99 1.99
AAOI 25,496 25,182 314 100 10.49 102 10.56 10.50
GRAF+ 25,447 22,516 2,931 1,250 2.50 100 2.59 2.55
MELI 25,436 24,183 1,253 4 965.14 123 968.93 966.46
TGB 25,386 25,285 101 1,000 0.56 3,200 0.57 0.57
PHYS 25,373 24,173 1,200 2,300 14.52 1,600 14.53 14.52
ISEE 25,339 25,278 61 400 4.34 100 4.36 4.35
EMO 25,329 25,277 52 100 2.12 200 2.13 2.13
RVLV 25,312 25,263 49 100 15.61 100 15.72 15.65
GIM 25,204 24,504 700 5,700 5.38 2,487 5.39 5.39
WHR 25,198 24,571 627 38 137.09 200 137.37 137.06
CHEF 25,186 25,023 163 60 12.54 213 12.59 12.55
UWM 25,088 25,011 77 1,417 46.85 900 46.88 46.59
RCUS 25,056 24,355 701 100 22.65 100 22.81 22.70
APLS 25,041 24,724 317 1 31.48 1 31.69 31.54
NOC 25,025 24,839 186 1 290.61 100 290.77 290.65
MYOV 25,017 24,101 916 100 17.23 52 17.40 17.30
HOFV 24,999 23,997 1,002 200 5.61 200 5.65 5.65
NOAH 24,998 24,892 106 200 32.23 200 32.26 32.28
RDFN 24,952 24,526 426 100 35.68 3 35.71 35.69
ARCO 24,931 24,731 200 100 4.69 1,092 4.70 4.69
SEIC 24,926 24,866 60 100 55.63 100 55.76 55.68
MRSN 24,893 24,685 208 200 20.77 100 20.96 20.79
APO 24,845 24,108 737 100 50.09 200 50.40 50.20
ONCS 24,842 23,474 1,368 200 2.73 100 2.78 2.70
AFH 24,799 10,662 14,137 1 0.53 100 0.55 0.54
GUNR 24,788 24,788 0 1,700 28.30 100 28.31 28.30
XHR 24,766 24,751 15 305 8.50 100 8.57 8.49
FLO 24,752 24,067 685 100 22.09 99 22.10 22.10
PGEN 24,723 24,608 115 400 4.33 100 4.35 4.31
SAGE 24,599 23,739 860 200 42.45 2 42.72 42.62
AKER 24,598 24,055 543 200 3.83 200 3.85 3.85
BL 24,573 24,271 302 100 82.89 100 83.50 83.04
JE 24,553 22,553 2,000 100 0.35 2,500 0.35 0.35
FOUR 24,346 22,201 2,145 10 37.14 265 37.38 37.05
IHRT 24,344 23,565 779 136 6.90 100 6.91 6.87
ILMN 24,339 24,273 66 16 371.95 1 372.60 371.94
BDX 24,334 23,798 536 200 261.55 1 261.66 261.61
PFGC 24,290 23,963 327 6 26.24 561 26.37 26.25
SPPI 24,276 23,887 389 1,000 3.17 500 3.18 3.18
PRGS 24,217 24,189 28 100 34.78 100 34.90 34.78
GAN 24,187 23,788 399 70 22.36 100 22.52 22.36
REXR 24,136 23,948 188 108 41.87 41 41.95 41.87
SBGI 24,130 23,969 161 100 18.20 78 18.26 18.20
PSEC 24,113 23,896 217 2,501 4.89 700 4.90 4.89
CRVS 24,092 23,983 109 2,600 3.72 2,800 3.81 3.76
GSM 24,054 24,054 0 100 0.49 300 0.50 0.49
AGS 24,045 23,894 151 460 3.02 3,300 3.05 3.02
SUM 24,012 23,772 240 500 16.35 300 16.38 16.35
MUB 24,007 22,679 1,328 600 115.76 147 115.77 115.77
ACEL+ 24,000 24,000 0 100 2.25 400 2.40 2.35
IRDM 23,976 23,923 53 200 26.12 66 26.23 26.14
HXL 23,971 23,810 161 200 42.23 100 42.30 42.25
HT 23,963 23,539 424 100 5.21 2,300 5.25 5.20
SLNO 23,882 23,882 0 100 1.81 1,200 1.82 1.82
MBI 23,850 23,149 701 100 7.25 100 7.27 7.26
NKTR 23,833 23,687 146 1 23.29 100 23.32 23.31
SPHB 23,820 23,562 258 500 39.33 500 39.35 39.33
ZYNE 23,818 23,488 330 100 3.40 1,300 3.43 3.41
HOPE 23,813 23,592 221 600 8.39 200 8.41 8.39
PKG 23,812 18,198 5,614 1 101.80 400 102.00 101.87
ECL 23,795 23,589 206 1 202.62 200 202.72 202.62
ZI 23,729 23,379 350 100 39.85 100 40.00 39.89
GPRE 23,722 23,629 93 50 11.57 200 11.61 11.56
RH 23,692 23,235 457 200 261.25 100 261.82 262.13
AJG 23,688 23,487 201 20 99.91 100 100.00 99.93
QGEN 23,665 22,139 1,526 1 46.43 100 46.49 46.50
TRST 23,656 23,556 100 100 5.88 100 5.89 5.88
FTAI 23,609 21,241 2,368 100 13.46 700 13.55 13.51
GMAB 23,582 23,209 373 100 35.16 100 35.19 35.12
SLF 23,570 19,889 3,681 100 37.18 300 37.21 37.14
ZIXI 23,565 23,336 229 210 6.14 469 6.15 6.14
SNE 23,536 23,098 438 100 74.12 100 74.30 74.13
CVA 23,529 23,529 0 700 9.23 400 9.25 9.24
BTO 23,513 14,847 8,666 80 19.91 100 20.05 19.91
WYND 23,505 23,001 504 200 29.02 176 29.28 29.11
BRG 23,491 22,896 595 100 7.01 100 7.05 7.02
SSNC 23,476 22,514 962 100 55.58 42 55.75 55.63
SCCO 23,450 23,199 251 10 42.03 51 42.18 42.06
PBYI 23,425 23,391 34 214 9.85 100 9.91 9.85
UE 23,424 23,224 200 296 10.49 100 10.51 10.49
FINV 23,394 23,334 60 300 2.00 700 2.01 2.00
LHC+ 23,393 23,393 0 100 1.12 100 1.27 1.22
ACC 23,384 23,218 166 300 33.05 100 33.09 33.04
YCBD 23,382 22,837 545 105 2.62 600 2.64 2.63
RARE 23,366 23,144 222 100 83.05 36 83.57 83.15
TNK 23,365 23,168 197 64 13.22 100 13.27 13.30
AKBA 23,353 23,065 288 110 11.82 79 11.88 11.84
MTB 23,345 22,737 608 4 98.11 1 98.19 98.20
AON 23,344 22,967 377 200 198.24 38 198.36 198.29
QRVO 23,330 22,380 950 100 111.22 49 111.49 111.31
PACW 23,312 23,129 183 200 17.32 200 17.41 17.25
ESSCR 23,303 23,303 0 17,596 0.18 5,829 0.25 0.18
MIDD 23,211 22,980 231 100 77.91 100 78.63 77.97
TPRE 23,130 22,869 261 100 7.70 600 7.71 7.71
LEVI 23,109 22,877 232 105 12.39 4 12.41 12.39
FORM 23,107 22,687 420 2 30.73 300 30.87 30.71
ALNY 23,092 22,735 357 100 154.55 100 155.25 155.31
AKRO 23,090 22,533 557 100 34.53 200 34.79 34.69
RCM 23,090 22,523 567 500 13.03 101 13.04 13.03
MYGN 23,068 22,561 507 200 11.35 200 11.42 11.37
BURL 23,059 22,748 311 20 170.82 92 171.00 171.00
BF.B 22,983 22,411 572 200 65.91 100 65.98 65.91
HIX 22,961 22,921 40 300 6.33 100 6.36 6.35
VLRS 22,925 22,925 0 1,478 4.91 200 4.93 4.92
ANY 22,894 20,771 2,123 100 4.40 100 4.50 4.45
SPDN 22,889 22,889 0 2,400 22.27 2,636 22.29 22.30
URTH 22,845 13,745 9,100 200 94.68 200 94.77 94.52
LIT 22,794 22,741 53 600 37.07 105 37.10 37.02
HQY 22,781 22,731 50 143 57.45 100 57.81 57.67
PFSI 22,747 22,369 378 103 40.02 58 40.20 40.04
PETS 22,741 22,340 401 10 36.89 39 37.03 36.92
CCK 22,700 21,545 1,155 191 67.84 28 68.04 67.82
CVV 22,694 15,594 7,100 200 3.23 100 3.44 3.33
IGF 22,609 22,540 69 400 37.94 300 37.99 37.96
REGN 22,606 22,036 570 11 631.70 12 633.21 632.18
ZGNX 22,591 22,502 89 100 27.05 220 27.08 27.07
ARKQ 22,517 22,460 57 200 50.44 4 50.50 50.27
EAF 22,484 22,358 126 100 7.37 100 7.38 7.37
POR 22,481 22,172 309 100 42.50 200 42.64 42.48
CNNE 22,471 22,470 1 2 39.99 98 40.03 40.04
BSTZ 22,449 19,533 2,916 300 23.39 200 23.42 23.24
IMO 22,437 22,437 0 300 15.97 300 15.99 16.02
TEN 22,396 22,269 127 100 7.40 116 7.45 7.41
NML 22,351 22,351 0 800 2.62 5,429 2.64 2.64
WCN 22,329 21,595 734 100 96.99 100 97.05 97.00
BIS 22,301 22,301 0 700 7.76 3,000 7.77 7.80
ARLO 22,297 21,776 521 400 2.89 100 2.90 2.89
ROL 22,271 21,965 306 100 45.01 100 45.08 45.05
ZYXI 22,269 22,192 77 100 26.05 26 26.12 26.05
WIFI 22,262 22,084 178 50 12.59 200 12.60 12.55
ALLE 22,237 22,189 48 53 102.46 52 102.70 102.56
EEMV 22,167 22,095 72 200 54.50 300 54.56 54.52
TDC 22,159 21,886 273 100 19.36 200 19.41 19.37
BRZU 22,104 21,604 500 100 83.59 10 83.71 83.41
LPCN 22,086 22,086 0 400 1.21 200 1.24 1.23
RJF 22,058 21,888 170 100 68.16 75 68.29 68.14
CORT 22,023 20,497 1,526 300 16.19 200 16.27 16.21
TPX 22,023 21,746 277 1 73.15 100 73.41 73.26
CAL 21,999 21,820 179 100 6.81 400 6.85 6.81
NH 21,959 21,959 0 50 4.72 100 4.75 4.73
VCEL 21,952 21,927 25 200 16.12 56 16.21 16.14
EYE 21,945 21,780 165 50 28.66 67 28.85 28.68
TENB 21,944 21,467 477 110 28.86 45 28.97 28.88
GRMN 21,893 21,649 244 100 96.89 52 96.99 96.87
TRMB 21,871 21,426 445 1 42.36 100 42.45 42.42
SGEN 21,869 21,519 350 100 171.49 100 172.86 172.11
SY 21,786 21,229 557 75 13.32 100 13.45 13.38
EXR 21,726 21,660 66 100 97.03 2 97.33 97.29
SYNH 21,693 21,310 383 260 57.92 38 58.07 57.92
IFMK 21,650 19,575 2,075 100 0.92 100 0.98 0.95
MNTA 21,606 21,305 301 200 33.87 100 34.01 33.96
PDBC 21,586 21,586 0 7,499 13.22 2,400 13.23 13.22
WGO 21,564 21,146 418 200 60.88 159 61.20 60.92
TRU 21,551 20,950 601 100 83.38 30 83.64 83.39
CETX 21,520 20,998 522 200 1.71 250 1.72 1.71
CEI 21,495 17,369 4,126 100 0.91 800 0.94 0.93
JPC 21,493 20,327 1,166 2,900 8.08 2,900 8.11 8.09
INVA 21,476 21,464 12 100 13.65 200 13.69 13.68
CERC 21,394 21,380 14 800 2.50 2,800 2.53 2.51
ARNC 21,355 20,997 358 1 15.64 650 15.70 15.65
MLPA 21,332 21,332 0 100 24.83 100 24.84 24.84
LOGM 21,330 21,245 85 350 85.50 900 85.52 85.52
SMM 21,315 21,315 0 1,900 3.78 1,900 3.82 3.81
REML 21,302 21,302 0 2,300 3.23 4,310 3.30 3.25
BHF 21,299 21,216 83 100 27.34 101 27.39 27.35
IBKR 21,282 20,994 288 303 50.27 100 50.29 50.29
SON 21,268 20,692 576 10 52.13 100 52.33 52.15
PACB 21,264 21,264 0 1,000 3.89 400 3.90 3.89
CLS 21,259 21,228 31 200 6.84 100 6.85 6.84
EVRG 21,247 20,936 311 100 61.95 100 61.99 61.88
CLEU 21,233 19,449 1,784 100 4.75 200 4.85 4.75
VIRT 21,221 21,051 170 7 24.72 100 24.73 24.73
PTN 21,220 20,740 480 100 0.51 11,414 0.52 0.51
IXC 21,214 21,214 0 200 19.24 100 19.25 19.24
EVBG 21,204 20,902 302 100 133.23 100 133.97 133.81
FMO 21,204 21,204 0 7,300 1.61 2,200 1.62 1.61
RVP 21,182 20,054 1,128 100 7.61 100 7.66 7.66
SBBP 21,167 21,138 29 200 3.29 200 3.30 3.29
AMCX 21,164 21,067 97 100 24.71 100 24.81 24.72
ICD 21,145 20,626 519 100 3.41 100 3.48 3.42
GLNG 21,105 20,562 543 501 6.55 100 6.56 6.55
GOSS 21,104 21,068 36 200 13.24 900 13.34 13.25
AAP 21,098 20,151 947 38 137.43 37 137.80 137.61
WOR 21,095 20,906 189 100 36.82 41 36.93 36.71
TXRH 21,094 20,874 220 200 49.70 100 49.90 49.72
LADR 21,092 21,072 20 200 7.15 200 7.16 7.15
PGX 21,084 19,384 1,700 3,386 14.20 3,000 14.21 14.21
LCI 21,081 20,391 690 5,101 5.00 200 5.01 5.01
APPN 21,073 19,789 1,284 100 45.76 200 45.87 45.59
PDS 21,056 19,956 1,100 2,500 0.59 300 0.60 0.59
PFS 21,048 17,793 3,255 200 13.63 23 13.68 13.67
MCK 21,040 20,527 513 1 146.07 1 146.18 146.07
INFI 21,034 20,939 95 100 0.81 2,700 0.83 0.80
DIN 21,032 20,762 270 10 35.14 10 35.28 35.16
NIU 21,025 20,880 145 200 20.99 100 21.05 21.05
TRUE 21,014 21,014 0 800 2.76 200 2.77 2.77
EXG 21,004 20,426 578 900 7.36 500 7.37 7.37
NSC 20,983 20,263 720 5 177.14 48 177.24 177.16
ADAP 20,926 20,571 355 1 8.75 100 8.83 8.77
OCN 20,909 18,109 2,800 6,500 0.58 100 0.59 0.59
BIMI 20,896 20,446 450 801 2.05 300 2.08 2.06
GPC 20,842 20,588 254 100 85.71 100 85.84 85.79
ATNX 20,829 20,740 89 299 12.07 100 12.13 12.07
FNV 20,821 20,656 165 100 145.87 100 145.97 145.95
ELP 20,818 20,434 384 1,200 11.19 100 11.20 11.19
AIV 20,763 20,571 192 100 37.27 101 37.29 37.28
BMA 20,747 20,611 136 200 21.21 100 21.24 21.23
MRC 20,746 19,122 1,624 300 5.20 300 5.21 5.20
GBT 20,742 20,590 152 100 70.42 100 70.55 70.50
PDLI 20,724 20,568 156 1,500 2.75 968 2.76 2.75
NEO 20,722 20,541 181 100 35.05 1 35.10 35.06
UPLD 20,721 20,398 323 60 30.94 100 31.10 30.81
FMBI 20,676 20,666 10 333 12.32 200 12.34 12.33
SCHB 20,654 20,654 0 300 75.08 700 75.10 75.00
J 20,646 20,399 247 100 78.95 67 79.04 78.96
SURF 20,636 20,431 205 110 5.16 100 5.22 5.20
LX 20,625 20,268 357 400 11.35 100 11.36 11.33
VRRM 20,601 20,344 257 400 9.70 200 9.71 9.71
EVER 20,595 20,345 250 200 54.56 200 54.79 54.73
JOBS 20,581 20,346 235 6 67.80 200 68.10 67.94
HIW 20,574 20,251 323 200 36.29 100 36.46 36.44
AKR 20,562 20,386 176 400 11.84 5 11.86 11.84
AGR 20,548 20,309 239 100 44.97 62 45.07 44.99
TMDI 20,540 18,643 1,897 500 0.77 545 0.78 0.77
EMLP 20,510 20,510 0 100 19.78 100 19.79 19.78
ATHM 20,507 20,029 478 100 89.28 87 89.62 89.28
RST 20,496 20,248 248 100 16.23 100 16.34 16.27
FLWS 20,490 20,487 3 100 23.62 72 23.73 23.65
PAYC 20,484 20,018 466 18 282.95 17 283.64 283.11
UBSI 20,463 20,463 0 100 25.84 400 26.01 25.90
ENTG 20,455 20,168 287 100 57.14 226 57.32 57.21
CFX 20,448 20,432 16 26 28.77 100 28.90 28.79
RES 20,445 19,194 1,251 500 2.92 1,024 2.93 2.92
WRTC 20,429 20,165 264 100 11.17 400 11.28 11.23
WING 20,368 20,231 137 100 129.49 40 130.23 129.52
NTRA 20,362 19,197 1,165 200 47.64 256 47.93 47.72
NMIH 20,320 20,305 15 100 13.72 100 13.73 13.74
LKCO 20,292 19,992 300 100 0.74 500 0.77 0.76
OGE 20,278 19,664 614 100 31.61 100 31.67 31.62
EPC 20,277 20,107 170 100 30.47 6 30.53 30.49
AIF 20,258 19,663 595 100 12.25 500 12.26 12.30
GSS 20,240 17,635 2,605 200 2.91 600 2.92 2.92
DSKEW 20,233 19,733 500 100 0.07 100 0.08 0.07
DLN 20,214 20,114 100 200 94.26 300 94.29 94.26
PBH 20,173 20,079 94 200 37.00 100 37.18 37.11
NATI 20,169 20,119 50 100 36.65 100 36.79 36.73
SILV 20,153 19,420 733 100 8.91 100 8.93 8.92
CRK 20,147 19,877 270 100 4.47 100 4.48 4.49
ACAD 20,123 19,919 204 200 52.81 41 53.19 53.02
KTB 20,096 19,914 182 303 16.26 160 16.35 16.26
ETY 20,066 18,183 1,883 200 10.80 400 10.81 10.79
QQQX 20,064 20,064 0 400 24.20 300 24.25 24.20
VFH 20,062 20,062 0 900 57.45 1,600 57.49 57.35
EMD 20,058 19,422 636 1,000 12.35 100 12.39 12.35
PULM 20,041 19,903 138 90 1.32 5 1.33 1.32
KLXE 19,983 19,783 200 500 1.63 200 1.65 1.65
PAG 19,955 19,954 1 100 41.68 100 41.99 41.86
CALX 19,952 19,852 100 200 14.55 100 14.64 14.57
WK 19,927 19,872 55 100 53.42 100 53.50 53.50
NTEC 19,921 19,573 348 3,300 0.26 1,300 0.27 0.26
SLG 19,853 19,425 428 100 48.23 100 48.38 48.33
UUUU 19,786 18,268 1,518 7,788 1.51 2,500 1.52 1.52
CHTR 19,780 18,891 889 28 543.05 28 543.56 543.14
VEDL 19,739 19,721 18 1,500 5.82 200 5.83 5.83
LBRT 19,725 18,701 1,024 400 5.30 205 5.32 5.30
WPRT 19,708 19,708 0 100 1.26 100 1.27 1.26
GRAF 19,679 19,474 205 100 16.86 100 17.12 17.06
AIMT 19,656 19,450 206 100 15.59 200 15.63 15.57
AL 19,595 17,879 1,716 57 28.01 100 28.20 28.14
SEE 19,591 19,192 399 200 34.52 100 34.54 34.52
ZBH 19,481 19,261 220 43 123.27 43 123.47 123.33
ACHC 19,466 19,288 178 60 25.33 1 25.37 25.34
GPMT 19,433 19,323 110 299 6.25 11 6.27 6.25
RWX 19,425 19,425 0 100 29.30 100 29.31 29.24
DCP 19,412 18,997 415 100 10.32 100 10.38 10.37
ODFL 19,409 19,105 304 31 176.57 30 176.90 176.69
GBCI 19,375 19,292 83 200 32.61 70 32.78 32.70
MIME 19,365 19,167 198 100 40.79 57 40.97 40.82
GNPX 19,311 19,211 100 7,980 2.90 100 2.92 2.92
FSTA 19,285 13,785 5,500 400 36.25 1,300 36.27 36.26
IWN 19,285 19,077 208 100 94.41 300 94.46 94.40
ACWV 19,250 17,573 1,677 1,000 89.13 1,000 89.22 89.04
AJRD 19,203 19,009 194 500 35.56 189 35.70 35.58
FLIR 19,201 18,919 282 200 39.69 100 39.77 39.74
KEX 19,177 18,931 246 200 45.92 100 46.30 46.14
RETO 19,172 11,364 7,808 100 1.09 100 1.11 1.09
TRCH 19,163 16,013 3,150 3,000 0.31 100 0.32 0.32
ZYME 19,153 19,021 132 5 30.95 139 31.05 30.96
SCI 19,133 18,716 417 1 37.19 110 37.23 37.20
RRGB 19,125 18,731 394 134 7.43 1,400 7.51 7.46
OEF 19,124 19,123 1 100 147.06 1,000 147.10 146.60
CLRB 19,119 19,119 0 1,000 1.36 200 1.38 1.37
AVNT 19,115 18,907 208 100 25.25 100 25.40 25.23
RPAY 19,106 18,806 300 100 23.78 143 23.92 23.81
ACGL 19,093 18,839 254 100 28.70 100 28.72 28.63
PRTA 19,022 18,874 148 100 11.90 100 12.01 11.95
UUP 18,999 18,999 0 23,710 26.00 32,400 26.01 26.00
NCTY 18,973 11,888 7,085 600 0.75 100 0.77 0.75
MLM 18,933 18,650 283 9 211.48 100 211.76 211.60
OSG 18,932 18,891 41 100 2.11 100 2.13 2.11
MCF 18,890 18,818 72 300 2.02 5,500 2.06 2.04
DNKN 18,888 18,625 263 100 64.38 15 64.48 64.39
NEA 18,868 15,057 3,811 3,700 14.20 200 14.21 14.21
SMSI 18,851 18,701 150 300 3.89 100 3.92 3.90
MGP 18,849 18,688 161 2 25.54 444 25.65 25.53
KALA 18,837 18,700 137 50 10.20 100 10.25 10.20
L 18,797 18,562 235 101 35.17 100 35.21 35.19
PIRS 18,794 18,793 1 500 2.90 110 2.91 2.91
TLRD 18,747 17,547 1,200 600 0.65 200 0.67 0.65
APAM 18,710 18,483 227 99 33.31 51 33.40 33.31
OR 18,710 18,632 78 1,300 10.54 1,200 10.56 10.59
ASNA 18,683 17,383 1,300 1 0.77 1,700 0.78 0.78
HYRE 18,681 18,681 0 200 2.67 200 2.70 2.71
GBX 18,676 18,412 264 100 25.36 100 25.49 25.48
REVG 18,669 16,994 1,675 400 5.50 1,500 5.54 5.46
ARKW 18,633 18,608 25 100 92.73 100 92.85 92.65
PUK 18,609 18,598 11 126 31.09 300 31.25 31.09
AWK 18,607 17,772 835 3 133.91 100 134.01 133.92
RUTH 18,604 17,357 1,247 205 6.27 187 6.31 6.28
IRBT 18,599 18,068 531 2 82.85 100 83.00 82.98
SHOO 18,586 18,584 2 100 21.78 100 21.90 21.69
VAPO 18,560 18,015 545 100 47.04 100 47.35 47.10
OCUL 18,552 18,231 321 200 7.38 203 7.44 7.40
CLB 18,528 18,407 121 42 20.83 17 20.93 20.87
NGG 18,499 17,637 862 200 54.84 200 55.17 54.93
QTS 18,428 18,102 326 100 64.35 100 64.45 64.38
CPLG 18,386 17,934 452 100 4.77 100 4.82 4.78
GTES 18,349 17,856 493 200 10.33 100 10.39 10.34
GWB 18,337 18,071 266 300 12.73 100 12.81 12.75
PCRX 18,311 17,981 330 100 55.02 300 55.27 55.06
PCI 18,302 18,202 100 100 18.81 200 18.82 18.81
DVA 18,265 17,553 712 66 80.86 100 81.00 80.87
SAP 18,255 17,773 482 200 152.56 48 153.19 153.05
TPC 18,251 18,251 0 400 11.94 300 12.00 11.97
OFG 18,250 18,202 48 105 12.74 74 12.79 12.75
AFG 18,248 18,102 146 100 59.27 11 59.55 59.33
DEM 18,231 15,618 2,613 400 37.70 200 37.91 37.73
ITA 18,224 18,224 0 300 157.77 300 157.89 157.90
SNDX 18,219 17,842 377 100 14.28 100 14.38 14.29
ABM 18,215 18,165 50 100 33.67 300 33.85 33.71
PSEP 18,214 18,214 0 400 26.06 400 26.12 26.06
SOLY 18,196 18,150 46 100 7.60 100 7.69 7.70
EBR 18,189 18,189 0 2,300 6.49 400 6.51 6.48
IWB 18,187 18,187 0 500 175.85 200 175.94 175.83
SUPN 18,180 17,969 211 100 23.63 400 23.72 23.63
CNST 18,160 18,083 77 160 28.17 100 28.34 28.14
VREX 18,152 18,053 99 100 15.21 100 15.25 15.21
NAV 18,085 17,738 347 100 28.94 100 28.95 28.95
VECO 18,062 17,937 125 182 13.38 100 13.39 13.38
EHC 18,058 17,687 371 4 62.03 1 62.12 62.08
NUVA 18,038 17,674 364 100 55.58 200 55.84 55.54
TRTX 18,033 17,811 222 300 7.55 510 7.59 7.59
SPWH 18,015 17,927 88 100 14.69 4 14.74 14.72
ADX 17,995 17,995 0 200 15.26 900 15.28 15.27
AIN 17,968 17,958 10 200 52.05 100 52.31 52.00
IEI 17,944 14,875 3,069 3,400 133.67 2,400 133.68 133.67
DNB 17,933 17,933 0 200 25.48 100 25.60 25.49
ADS 17,928 17,827 101 400 39.98 71 40.22 40.04
PRDO 17,903 17,700 203 100 16.07 100 16.09 16.08
ATRA 17,900 17,646 254 103 13.54 100 13.59 13.55
BTZ 17,900 17,699 201 200 13.59 57 13.61 13.62
AUDC 17,886 17,444 442 100 32.13 100 32.40 32.28
DVY 17,881 17,881 0 2,600 80.54 600 80.58 80.55
ZVO 17,851 17,303 548 200 3.62 600 3.64 3.66
BMEZ 17,824 12,202 5,622 200 21.90 100 22.00 21.88
MDP 17,809 17,545 264 100 13.94 200 13.97 13.94
LIND 17,807 17,510 297 200 7.07 100 7.13 7.06
USWSW 17,777 17,777 0 1,723 0.04 29,497 0.04 0.04
RHP 17,741 17,594 147 200 29.93 100 29.99 29.96
HMSY 17,713 17,666 47 1 31.54 100 31.57 31.54
GLYC 17,710 17,333 377 200 3.93 2,600 3.97 3.94
CLMT 17,702 17,619 83 100 2.59 100 2.66 2.65
WAFD 17,699 17,699 0 400 24.25 200 24.35 24.26
LODE 17,692 17,307 385 200 0.73 500 0.75 0.73
CURE 17,686 17,486 200 200 58.10 100 58.15 58.10
VIVO 17,678 17,309 369 200 23.06 110 23.16 23.13
PRGO 17,648 16,955 693 1 55.70 100 55.75 55.73
AEL 17,637 17,616 21 200 24.07 44 24.11 24.08
CAJ 17,634 17,431 203 102 20.34 300 20.36 20.34
ATSG 17,632 17,575 57 128 23.96 100 23.97 23.96
ACEL 17,623 17,468 155 100 9.41 93 9.45 9.45
LGVW 17,600 17,600 0 200 9.83 100 9.92 9.91
CE 17,599 17,368 231 100 88.14 100 88.56 88.15
FSCT 17,596 16,860 736 100 24.75 83 24.84 24.77
DEA 17,587 17,587 0 351 22.66 100 22.68 22.67
OILK 17,580 17,580 0 1,100 37.65 300 37.68 37.62
NLTX 17,564 16,859 705 150 11.22 100 11.35 11.30
ALV 17,556 17,371 185 156 66.27 200 66.57 66.30
ERUS 17,551 16,951 600 100 33.86 100 33.89 33.86
IBDO 17,545 17,545 0 576 26.18 89 26.19 26.18
CSOD 17,522 17,451 71 5 35.88 62 35.97 35.88
JKS 17,517 17,386 131 600 20.72 100 20.91 20.82
CP 17,510 17,114 396 202 257.21 23 257.67 257.30
JACK 17,479 17,370 109 100 72.11 100 72.71 72.19
LOGI 17,417 17,417 0 100 65.54 11 65.86 65.68
CDW 17,412 17,121 291 49 113.29 1 113.49 113.45
ACST 17,405 17,305 100 100 0.64 1,700 0.65 0.65
RP 17,404 17,215 189 100 63.84 100 64.29 63.97
VPU 17,395 17,395 0 100 127.06 100 127.08 126.99
VGT 17,382 17,340 42 200 282.15 200 282.27 282.09
BSIG 17,370 17,086 284 113 12.24 100 12.29 12.24
CCXX+ 17,350 15,860 1,490 100 2.04 2,200 2.13 2.10
FFBC 17,308 16,735 573 300 12.88 43 12.93 12.90
AERI 17,262 17,133 129 103 12.92 5 12.93 12.93
NKTX 17,260 12,466 4,794 412 36.89 100 37.95 36.88
GPI 17,241 17,150 91 100 70.24 100 70.84 70.34
HMC 17,225 17,079 146 203 25.88 105 25.89 25.88
ELF 17,222 17,221 1 100 18.86 46 18.95 18.86
CRNC 17,193 17,146 47 100 35.64 100 35.71 35.71
VV 17,192 17,192 0 400 146.91 200 146.96 146.67
CDLX 17,186 16,571 615 100 70.93 100 71.19 71.12
DBA 17,186 15,785 1,401 100 13.40 8 13.42 13.41
ANH 17,151 17,010 141 600 1.66 1,217 1.67 1.66
CTMX 17,142 15,815 1,327 260 8.44 100 8.48 8.43
AAXN 17,119 16,977 142 2 91.08 100 91.37 91.11
UCBI 17,106 17,070 36 200 17.50 100 17.54 17.55
SUP 17,075 16,425 650 800 1.65 797 1.66 1.66
FGEN 17,069 16,934 135 1 41.20 28 41.37 41.19
OBLG 17,061 17,061 0 100 1.75 100 1.82 1.77
NYT 17,021 17,019 2 100 43.08 3 43.17 43.16
PVAC 17,019 16,471 548 100 9.00 100 9.02 9.01
OSW 17,017 17,017 0 125 5.16 100 5.19 5.17
DNLI 16,965 16,850 115 100 25.58 400 25.75 25.61
TCO 16,937 16,926 11 1 37.50 100 37.51 37.51
SGRY 16,922 16,890 32 44 12.32 100 12.40 12.34
FTA 16,916 16,916 0 500 44.96 600 44.98 44.95
BBJP 16,893 16,777 116 400 23.27 400 23.28 23.28
CMG 16,870 16,509 361 5 1,092.58 100 1,093.53 1,092.97
BNED 16,866 16,866 0 400 1.81 101 1.82 1.81
SRC 16,811 16,407 404 100 32.41 52 32.51 32.41
CDXS 16,806 16,698 108 2 11.02 100 11.04 11.03
BGFV 16,782 16,782 0 4,700 2.49 100 2.54 2.52
DX 16,767 16,761 6 100 14.04 125 14.05 14.05
DSL 16,731 16,331 400 100 15.74 841 15.76 15.76
NIE 16,726 16,725 1 200 23.19 100 23.29 23.29
AMPH 16,711 16,657 54 4 19.86 1 19.89 19.87
ADC 16,692 16,242 450 71 63.00 100 63.15 63.01
AVY 16,663 16,295 368 100 112.99 100 113.76 113.44
SERV 16,639 16,429 210 28 35.93 1 35.96 35.94
LPRO 16,630 14,630 2,000 100 17.20 100 17.38 17.15
CRMD 16,587 16,455 132 100 5.83 100 5.94 5.86
AZZ 16,585 16,529 56 100 28.96 2 29.01 28.97
MLHR 16,579 16,409 170 200 20.94 65 21.04 20.98
SCU 16,557 16,411 146 100 12.79 100 12.93 12.93
SCYX 16,550 16,550 0 100 0.67 600 0.67 0.68
ALRN 16,516 16,516 0 325 0.85 300 0.87 0.88
BAP 16,508 16,371 137 100 124.71 100 124.97 124.80
ORBC 16,470 16,006 464 700 3.62 100 3.63 3.63
SWAV 16,467 16,412 55 100 42.30 100 42.36 42.35
GGG 16,438 16,293 145 6 50.78 55 50.97 50.80
HCAT 16,428 14,670 1,758 5 33.05 200 33.13 33.06
REGI 16,427 16,252 175 100 23.28 100 23.40 23.30
CORR 16,396 15,804 592 100 8.35 100 8.41 8.34
ICSH 16,386 16,386 0 3,142 50.54 9,970 50.55 50.55
GTN 16,376 15,781 595 500 13.90 150 13.92 13.85
SRET 16,376 16,376 0 8,200 7.43 7,400 7.45 7.45
TCBI 16,363 16,152 211 30 25.87 150 26.01 25.91
BKH 16,349 16,110 239 200 60.07 100 60.18 60.10
ALRM 16,346 16,130 216 100 67.94 100 68.02 67.92
MGV 16,345 16,314 31 300 74.55 200 74.58 74.57
SGBX 16,330 15,634 696 100 2.60 500 2.62 2.60
VTA 16,304 16,304 0 700 8.80 200 8.81 8.81
CDNA 16,226 16,121 105 50 34.54 25 34.74 34.56
GCP 16,226 16,199 27 200 20.04 199 20.09 20.09
GOOS 16,193 15,652 541 301 22.41 100 22.44 22.38
MTA 16,157 16,057 100 100 5.21 800 5.24 5.22
VTEB 16,144 16,143 1 400 54.38 600 54.39 54.38
RGLD 16,113 15,952 161 2 123.94 30 124.52 124.02
GLPI 16,086 15,714 372 200 32.27 300 32.42 32.31
BIB 16,047 16,047 0 300 74.87 300 74.93 74.69
GOGL 16,021 16,021 0 600 3.76 800 3.78 3.77
SEM 16,017 15,840 177 200 14.25 100 14.27 14.26
SUNW 16,015 15,915 100 100 0.74 200 0.77 0.75
QTWO 15,997 15,535 462 100 86.83 100 87.24 86.88
LSXMA 15,992 15,923 69 30 33.42 30 33.46 33.38
FOE 15,930 15,676 254 100 11.70 200 11.76 11.69
GMED 15,930 15,440 490 100 45.41 1 45.49 45.44
MNR 15,902 15,455 447 300 13.99 100 14.02 13.97
GSAH= 15,900 15,900 0 100 10.61 200 10.74 10.70
MIE 15,881 15,380 501 5,300 1.86 2,212 1.89 1.88
AQST 15,873 15,772 101 100 4.01 10 4.06 4.04
HASI 15,873 15,478 395 200 31.29 300 31.40 31.30
QTEC 15,838 15,458 380 590 111.23 200 111.28 110.81
HWC 15,826 15,710 116 201 18.39 100 18.53 18.42
CM 15,791 15,330 461 100 67.74 1 67.76 67.76
AMRC 15,784 15,393 391 100 28.33 45 28.40 28.34
KURA 15,775 15,452 323 105 17.75 200 17.86 17.76
THM 15,772 15,672 100 100 1.86 100 1.88 1.89
IBTX 15,763 15,694 69 100 37.98 20 38.04 38.07
DSU 15,757 15,739 18 300 9.37 181 9.38 9.38
CHW 15,756 12,789 2,967 500 7.39 1,400 7.44 7.40
AN 15,753 15,442 311 100 42.31 200 42.56 42.36
THO 15,750 15,281 469 32 105.50 100 105.82 105.61
QTNT 15,747 15,432 315 216 7.74 103 7.76 7.74
ACCO 15,736 15,236 500 200 6.49 100 6.50 6.49
TISI 15,730 15,663 67 195 4.25 100 4.26 4.25
WWW 15,717 15,717 0 100 21.42 1 21.45 21.40
WH 15,704 15,285 419 100 42.61 51 42.80 42.66
ORTX 15,647 15,447 200 300 5.10 200 5.15 5.15
PSTX 15,632 13,866 1,766 100 13.45 20 13.87 13.88
IGD 15,600 7,182 8,418 100 4.84 2,100 4.85 4.84
BHLB 15,563 15,221 342 100 9.66 51 9.71 9.65
GNRC 15,545 15,363 182 100 129.58 100 130.19 130.04
TWST 15,526 15,524 2 100 53.18 100 53.31 53.30
CMRE 15,504 15,404 100 300 4.80 300 4.81 4.80
FNDF 15,501 15,501 0 1,100 24.32 1,200 24.43 24.31
MSGN 15,501 15,401 100 110 10.06 100 10.11 10.06
WEBL 15,500 15,500 0 18 41.03 200 41.13 40.41
FAMI 15,492 4,271 11,221 200 0.68 200 0.70 0.67
DNN 15,458 15,458 0 1,500 0.35 1,200 0.35 0.35
VTGN 15,450 15,350 100 10,000 0.54 200 0.55 0.55
SLQT 15,439 14,714 725 200 23.20 100 23.43 23.34
BOIL 15,428 15,082 346 300 28.22 500 28.29 28.28
LPLA 15,405 15,165 240 1 75.61 100 75.67 75.68
DFFN 15,394 14,904 490 100 0.86 200 0.87 0.86
KLIC 15,360 15,183 177 100 22.00 400 22.09 22.00
OSUR 15,336 14,525 811 300 13.80 200 13.91 13.84
AHT 15,301 14,101 1,200 600 0.56 1,000 0.58 0.57
SMTC 15,284 15,146 138 139 52.63 100 52.77 52.61
EC 15,280 15,247 33 300 11.76 100 11.77 11.77
ROK 15,275 15,269 6 25 217.24 24 217.53 217.37
AMP 15,274 15,064 210 22 148.96 35 149.11 148.95
LNTH 15,272 15,100 172 150 14.64 100 14.66 14.64
SHLL+ 15,265 14,566 699 100 7.10 489 7.21 7.15
DTE 15,206 15,011 195 25 107.92 100 108.02 107.94
SAIC 15,205 14,990 215 100 69.68 100 70.28 69.95
PPBI 15,203 15,203 0 222 18.87 100 18.98 18.89
OSPN 15,190 15,143 47 233 27.09 100 27.12 27.11
OLLI 15,176 15,162 14 100 94.07 100 94.74 94.29
DOMO 15,174 15,082 92 100 33.37 1 33.48 33.46
PRIM 15,171 15,171 0 100 15.87 100 15.99 15.91
FBIO 15,169 14,602 567 300 2.67 500 2.69 2.69
CWEB 15,158 15,151 7 16 47.79 415 47.87 47.50
BCC 15,157 15,116 41 100 40.15 23 40.24 40.27
SRG 15,156 15,045 111 100 9.73 100 9.77 9.74
TSE 15,144 14,704 440 100 22.50 49 22.60 22.50
FFIN 15,125 15,116 9 100 27.32 500 27.43 27.31
CPHI 15,086 14,986 100 400 0.50 100 0.50 0.50
GDOT 15,082 14,978 104 200 49.26 74 49.54 49.23
EPR 15,067 14,933 134 2 30.41 100 30.47 30.44
WST 15,050 14,767 283 23 231.27 24 231.67 231.33
VCYT 15,009 14,992 17 100 28.58 5 28.69 28.61
ENR 15,003 14,882 121 100 49.38 38 49.55 49.37
TERP 14,983 14,020 963 400 19.46 200 19.49 19.46
AMG 14,972 14,843 129 100 70.00 100 70.41 70.11
SJM 14,967 14,723 244 80 106.99 31 107.09 107.00
OMF 14,956 14,767 189 100 23.26 100 23.30 23.29
CPT 14,952 14,365 587 16 90.08 16 90.37 90.14
HPP 14,928 14,803 125 4 23.78 189 23.88 23.79
IYT 14,928 14,392 536 300 167.03 300 167.12 166.93
SFL 14,913 14,670 243 600 8.99 200 9.00 8.98
MBIO 14,896 14,457 439 250 3.04 900 3.06 3.05
BCO 14,892 14,752 140 200 38.95 100 39.19 39.04
IUSV 14,870 14,870 0 200 52.86 100 52.88 52.87
USHY 14,858 14,606 252 455 38.61 1,900 38.63 38.59
CARA 14,847 14,826 21 100 17.28 200 17.39 17.29
IMAX 14,840 14,655 185 105 11.21 100 11.26 11.19
OVID 14,838 13,858 980 100 7.26 1,400 7.31 7.26
OTEX 14,831 14,160 671 200 42.01 301 42.04 42.02
MLND 14,828 14,828 0 95 1.56 1,400 1.57 1.57
PHG 14,828 13,719 1,109 5 48.45 82 48.54 48.46
CPA 14,822 14,638 184 100 47.44 51 47.67 47.41
IHI 14,807 14,807 0 200 270.91 100 271.05 270.41
XES 14,791 14,791 0 100 31.78 100 31.80 31.79
AMN 14,762 14,636 126 100 44.35 200 44.42 44.41
APTO 14,739 14,384 355 100 5.80 100 5.84 5.84
HSC 14,738 14,735 3 194 13.56 100 13.64 13.56
NUS 14,733 13,877 856 12 44.58 19 44.66 44.63
CETV 14,717 14,717 0 200 3.84 200 3.85 3.85
CEQP 14,710 14,531 179 28 10.92 100 10.99 10.97
SPCB 14,706 14,706 0 800 1.33 200 1.35 1.33
TACO 14,706 14,696 10 102 6.47 1,600 6.51 6.47
ABMD 14,698 14,233 465 105 258.66 1 259.19 258.87
DRN 14,698 14,393 305 800 9.48 700 9.51 9.47
NCMI 14,673 13,783 890 1,400 2.96 200 2.97 2.96
TMFC 14,662 14,661 1 200 29.13 1,300 29.23 29.13
TRNO 14,655 14,277 378 100 53.87 4 53.97 53.76
ARNA 14,650 14,493 157 100 66.51 37 66.74 66.52
PARR 14,636 14,571 65 200 8.52 100 8.55 8.54
NMFC 14,621 14,473 148 200 9.02 200 9.03 9.01
SBAC 14,616 14,490 126 1 292.61 100 293.80 292.64
RS 14,592 14,186 406 1 93.37 32 93.66 93.41
MTW 14,583 14,116 467 101 10.71 100 10.78 10.73
HEP 14,556 14,320 236 100 13.33 100 13.37 13.33
ANTE 14,550 10,517 4,033 100 1.01 300 1.03 1.02
TDG 14,547 14,513 34 81 417.72 13 418.40 418.73
RUSL 14,534 14,514 20 100 15.91 100 15.92 15.86
BNFT 14,513 14,437 76 100 10.17 100 10.19 10.17
BBUS 14,497 14,297 200 500 57.63 300 57.65 57.49
BTE 14,465 14,465 0 3,500 0.49 100 0.49 0.49
ISRG 14,435 13,969 466 13 579.15 13 580.08 579.34
ODP 14,421 14,421 0 100 20.30 200 20.38 20.29
GRFS 14,409 14,409 0 154 19.03 100 19.04 19.04
MJ 14,367 14,367 0 100 13.10 100 13.14 13.11
PAYS 14,364 14,256 108 100 8.50 200 8.57 8.54
SSB 14,346 14,157 189 38 44.86 100 45.19 44.96
BRP 14,329 14,122 207 16 16.12 100 16.25 16.12
ATOM 14,318 13,535 783 1,400 8.31 100 8.42 8.38
HLI 14,297 14,127 170 100 55.30 1 55.43 55.35
VRNT 14,297 14,273 24 200 41.91 8 41.94 41.92
MANH 14,271 14,201 70 80 85.10 100 85.46 84.95
BPOP 14,267 14,260 7 100 35.37 100 35.48 35.38
VRNS 14,264 13,926 338 100 102.33 100 102.97 102.34
BVXV 14,255 11,364 2,891 200 47.53 100 48.50 48.30
IAA 14,253 14,048 205 100 37.79 100 37.90 37.78
MC 14,247 14,040 207 100 29.25 29 29.34 29.28
BSV 14,244 14,244 0 1,600 83.07 2,900 83.08 83.08
MR 14,209 13,957 252 200 3.66 2,400 3.71 3.68
STBA 14,196 14,083 113 100 22.08 100 22.23 22.14
SSYS 14,175 14,089 86 100 14.95 102 14.97 14.96
SBLK 14,172 14,172 0 100 5.99 1,700 6.06 6.02
FPRX 14,159 14,151 8 200 5.94 100 5.96 5.95
FI 14,149 11,065 3,084 300 2.10 525 2.11 2.10
CRS 14,111 14,104 7 200 23.28 24 23.33 23.31
KT 14,107 13,748 359 400 10.13 801 10.14 10.14
PPD 14,103 13,683 420 60 27.92 152 28.06 27.92
AVID 14,080 14,028 52 100 7.79 183 7.81 7.80
OFC 14,057 13,955 102 100 25.26 700 25.38 25.27
XAN 14,050 13,482 568 100 2.26 300 2.27 2.26
VRSK 14,045 13,524 521 100 173.29 29 173.48 173.04
NMTR 14,035 14,035 0 100 0.52 200 0.52 0.52
EFX 14,034 13,794 240 1 163.15 34 163.43 163.08
NRO 14,033 14,033 0 3,228 3.56 200 3.57 3.56
QLGN 14,033 13,333 700 20 4.14 100 4.18 4.18
TPTX 14,031 13,832 199 100 60.77 100 61.00 60.83
BIL 14,028 14,028 0 419,399 91.53 446,694 91.54 91.53
BHVN 14,018 13,701 317 100 71.58 100 71.81 71.69
PPC 14,018 13,676 342 11 16.26 198 16.27 16.27
XMLV 14,018 13,786 232 300 40.94 800 40.97 40.90
MTZ 14,002 13,727 275 300 38.65 72 38.78 38.64
CALM 13,996 13,890 106 100 44.96 100 45.01 45.00
SWI 13,996 13,934 62 107 17.57 100 17.60 17.57
ORCC 13,950 13,950 0 79 12.45 100 12.48 12.47
AOD 13,937 13,937 0 100 7.77 2,100 7.78 7.76
CRDF 13,935 13,928 7 300 4.45 100 4.49 4.45
BORR 13,934 13,534 400 100 0.96 400 0.97 0.97
AVEO 13,932 13,560 372 100 4.23 100 4.26 4.25
CSIQ 13,923 13,838 85 100 23.24 100 23.44 23.32
VNDA 13,909 12,141 1,768 200 11.60 12 11.61 11.61
EBS 13,900 13,759 141 100 96.29 1 96.53 96.47
WRB 13,894 13,889 5 4 59.45 87 59.53 59.46
SSP 13,872 13,754 118 200 9.08 100 9.11 9.08
CDXC 13,859 13,759 100 400 4.95 900 5.00 4.95
ALE 13,850 13,706 144 18 58.66 10 58.77 58.68
ELVT 13,848 12,755 1,093 1,500 1.80 100 1.81 1.79
ITCI 13,844 13,742 102 100 23.10 100 23.18 23.11
NEWR 13,840 13,679 161 100 65.63 300 65.67 65.63
ACRS 13,807 13,721 86 100 1.96 2,300 2.02 1.97
VIOT 13,766 13,546 220 100 6.64 100 6.77 6.70
ACLS 13,762 13,762 0 100 27.32 52 27.45 27.38
CGNX 13,756 13,391 365 15 60.87 43 61.03 60.84
RCI 13,756 13,414 342 100 40.55 100 40.57 40.57
WAL 13,754 13,457 297 12 33.81 20 34.00 33.81
TLSA 13,711 13,711 0 34 9.01 200 9.10 9.07
CRI 13,675 13,460 215 1 84.25 100 84.74 84.46
CHMI 13,665 13,631 34 300 8.76 100 8.78 8.78
LCAHW 13,665 11,065 2,600 100 3.02 200 3.10 3.10
IMUX 13,660 13,620 40 100 11.97 100 12.11 12.00
GLOG 13,647 13,457 190 1,066 2.72 300 2.73 2.73
RGS 13,625 13,621 4 100 7.55 200 7.57 7.56
PHK 13,588 12,508 1,080 200 5.09 300 5.11 5.10
WPC 13,579 12,641 938 100 66.25 48 66.54 66.19
SANM 13,574 13,556 18 100 25.20 4 25.21 25.21
CORE 13,560 13,460 100 100 25.09 400 25.26 25.09
EMX 13,556 13,350 206 400 2.75 300 2.78 2.73
LPL 13,538 13,538 0 400 5.24 100 5.25 5.23
PI 13,531 13,290 241 2 27.79 400 27.93 27.78
WAT 13,524 13,169 355 26 195.89 100 196.00 195.93
DY 13,509 13,509 0 5 39.17 5 39.24 39.14
JELD 13,502 13,460 42 205 16.54 748 16.68 16.54
FEAC= 13,486 8,486 5,000 100 11.91 200 12.00 12.00
CSII 13,480 13,379 101 9 27.91 100 27.97 27.91
NJR 13,469 13,462 7 200 31.18 300 31.31 31.18
BCOR 13,459 12,056 1,403 10 11.51 100 11.52 11.51
MTEM 13,459 13,345 114 225 12.30 264 12.32 12.32
RYI 13,451 13,423 28 100 5.41 298 5.44 5.44
XNCR 13,451 13,446 5 100 31.86 35 32.01 31.87
BKE 13,446 13,325 121 100 15.91 4 15.96 15.95
REI 13,433 13,433 0 1,000 1.04 100 1.06 1.06
COLL 13,430 13,310 120 100 16.32 14 16.38 16.38
GDEN 13,410 13,355 55 5 8.32 100 8.37 8.31
ORAN 13,409 13,387 22 600 12.28 100 12.30 12.29
MDC 13,403 13,403 0 100 36.86 43 36.92 36.88
HOFVW 13,400 13,254 146 2,600 0.86 1,200 0.95 0.98
XENT 13,384 13,384 0 100 17.88 100 17.90 17.92
EVOP 13,377 13,322 55 100 21.22 3 21.30 21.29
CASI 13,374 13,195 179 1,200 2.05 681 2.07 2.06
SIVB 13,357 13,014 343 24 205.66 24 206.24 205.92
ELS 13,353 13,341 12 100 62.46 100 62.56 62.54
NHI 13,352 13,319 33 100 56.13 200 56.53 56.12
MX 13,348 13,191 157 11 10.29 100 10.35 10.30
TRTN 13,343 13,293 50 257 29.97 34 30.12 30.00
G 13,334 13,334 0 500 34.84 400 34.99 34.89
MEOH 13,326 13,286 40 100 19.20 100 19.26 19.19
AXGN 13,324 13,124 200 76 10.90 100 10.96 10.89
ARDX 13,320 13,241 79 300 6.30 1,700 6.35 6.31
CXP 13,315 13,245 70 200 12.39 177 12.46 12.41
ESS 13,293 13,226 67 82 226.25 13 226.59 226.25
SKY 13,291 13,216 75 60 24.09 100 24.21 24.06
TRN 13,288 13,288 0 1 21.05 71 21.12 21.05
SUN 13,276 12,094 1,182 104 22.82 500 22.94 22.82
RL 13,256 13,133 123 2 69.28 77 69.41 69.21
LMNX 13,222 12,837 385 101 32.81 2 32.88 32.84
TILE 13,202 12,190 1,012 200 7.00 100 7.02 7.01
SNN 13,178 12,762 416 1 39.07 22 39.11 39.12
GNL 13,168 13,103 65 39 16.10 200 16.13 16.09
KNL 13,152 13,052 100 200 11.06 100 11.08 11.06
CII 13,144 12,743 401 500 14.56 700 14.63 14.61
CVI 13,111 12,927 184 300 18.39 200 18.44 18.40
UBA 13,107 13,107 0 100 10.10 100 10.17 10.09
AMPE 13,090 11,875 1,215 700 0.67 9,400 0.68 0.67
AAN 13,085 12,958 127 200 42.40 100 42.69 42.53
FFIV 13,079 12,935 144 37 143.00 36 143.17 143.10
CRTO 13,068 12,968 100 31 11.80 100 11.88 11.82
CCS 13,065 13,065 0 100 31.36 100 31.41 31.31
ZAGG 13,059 12,727 332 2,305 2.79 100 2.83 2.82
TALO 13,049 12,705 344 200 7.60 200 7.64 7.62
TRMK 13,044 12,984 60 200 22.27 100 22.33 22.28
TPIC 13,013 12,883 130 1 25.06 10 25.14 25.08
ONTO 13,007 12,907 100 110 34.28 100 34.37 34.21
ANSS 12,979 12,642 337 38 296.00 18 296.49 296.03
PNW 12,979 12,885 94 33 79.07 13 79.37 79.29
OSS 12,972 11,712 1,260 100 2.14 210 2.15 2.15
RETA 12,912 12,348 564 100 146.93 5 147.82 147.54
TCP 12,903 12,831 72 20 30.32 100 30.40 30.39
HUSN 12,876 12,301 575 100 0.61 300 0.63 0.62
SKM 12,876 12,730 146 300 19.79 300 19.80 19.80
XPO 12,875 12,661 214 100 77.95 100 78.33 78.30
HAS 12,874 12,709 165 26 74.19 170 74.28 74.11
PLMR 12,866 12,228 638 100 84.11 100 84.91 84.47
BXRX 12,860 10,990 1,870 300 3.39 100 3.48 3.44
TKR 12,854 11,652 1,202 200 45.78 55 45.96 45.75
WRE 12,823 12,734 89 100 22.19 110 22.23 22.22
BCEI 12,800 12,800 0 50 15.60 100 15.67 15.59
VOOV 12,790 12,790 0 300 106.02 200 106.06 105.67
RGNX 12,767 12,577 190 100 38.25 48 38.65 38.42
ACIA 12,720 12,531 189 100 67.79 44 67.95 67.81
SOI 12,718 12,013 705 95 7.02 100 7.07 7.03
UONE 12,697 12,184 513 400 14.05 1 14.20 14.05
PSA 12,686 12,511 175 5 193.90 51 194.24 194.01
PXLW 12,686 12,350 336 200 3.11 100 3.12 3.12
CEF 12,657 12,657 0 100 17.32 100 17.33 17.33
AMSC 12,626 12,617 9 10 8.40 100 8.42 8.39
PAE 12,624 12,624 0 300 9.18 987 9.21 9.21
MASI 12,622 12,428 194 200 221.93 100 222.59 222.27
VHT 12,620 12,620 0 400 196.95 200 197.06 196.96
ATO 12,619 12,568 51 5 99.56 100 99.95 99.68
UEC 12,616 12,505 111 100 0.88 200 0.90 0.89
SKF 12,601 12,601 0 1,300 12.68 500 12.69 12.71
BEAM 12,586 12,477 109 100 23.95 200 24.03 24.05
SGLB 12,579 12,579 0 400 2.44 300 2.46 2.46
WVE 12,572 12,519 53 100 9.62 200 9.66 9.64
EFT 12,546 12,546 0 100 11.36 1,600 11.39 11.39
KFY 12,543 12,543 0 100 28.02 67 28.05 28.04
RESI 12,540 12,540 0 200 8.26 395 8.28 8.27
VRM 12,540 11,731 809 100 43.51 200 43.71 43.65
CNR 12,535 12,094 441 200 4.85 2,300 4.89 4.86
HUM 12,533 12,490 43 1 390.91 16 391.17 391.04
KRG 12,500 12,400 100 100 10.07 63 10.09 10.08
SXT 12,495 12,394 101 100 54.32 74 54.37 54.35
FIX 12,466 12,267 199 100 40.07 1 40.13 40.08
AXSM 12,463 12,406 57 1 78.59 100 79.10 78.64
JBHT 12,460 12,296 164 10 128.47 42 128.62 128.34
FTCS 12,454 12,453 1 1,200 60.25 300 60.27 59.93
ARAY 12,453 12,358 95 300 2.10 300 2.11 2.09
GLOB 12,444 12,304 140 100 154.28 100 155.24 154.38
IHF 12,425 12,425 0 100 195.82 100 195.91 195.88
MMS 12,400 12,247 153 200 70.07 100 70.14 70.08
MEDP 12,398 12,324 74 100 98.43 37 99.01 98.52
DSS 12,393 10,283 2,110 2,000 7.15 300 7.24 7.18
AVAL 12,377 12,377 0 1,500 4.66 108 4.67 4.66
VMD 12,356 12,171 185 100 10.27 200 10.30 10.28
CALA 12,354 12,286 68 1,000 5.07 2,200 5.11 5.06
BLK 12,351 11,947 404 24 557.74 24 558.35 558.23
MXL 12,336 12,274 62 101 24.84 400 24.94 24.87
ARW 12,327 11,873 454 100 65.63 32 65.85 65.66
FTS 12,305 12,172 133 100 38.79 500 38.80 38.78
EQIX 12,287 11,886 401 100 709.20 30 710.15 709.75
HAIN 12,275 12,220 55 1 31.77 100 31.84 31.78
ALEC 12,249 12,212 37 100 22.50 400 22.72 22.45
SCPL 12,247 11,647 600 100 14.73 100 14.76 14.75
DECK 12,243 12,051 192 100 195.22 6 195.56 195.02
ORA 12,214 11,915 299 1 61.55 100 61.65 61.58
RGA 12,199 11,699 500 100 70.93 48 71.28 70.98
WEX 12,187 11,731 456 100 149.74 100 151.09 149.85
CLNC 12,183 11,793 390 200 6.40 400 6.42 6.40
BV 12,170 12,170 0 300 10.96 84 11.02 10.95
AVDL 12,153 12,141 12 100 7.58 2 7.65 7.61
ESGV 12,150 12,149 1 600 57.71 900 57.74 57.63
TEUM 12,146 12,061 85 100 0.64 858 0.65 0.64
NFH+ 12,100 12,100 0 100 1.53 100 1.77 1.77
RDWR 12,092 12,029 63 100 25.04 100 25.13 25.05
GPRK 12,085 12,083 2 4,900 9.30 100 9.36 9.32
DCPH 12,082 11,933 149 117 51.51 100 51.84 51.61
IWS 12,059 11,989 70 500 76.53 100 76.56 76.55
NOMD 12,052 12,052 0 200 21.37 200 21.41 21.37
GEL 12,044 11,958 86 200 6.14 100 6.18 6.14
EBIX 12,036 11,934 102 100 19.64 26 19.68 19.67
BRMK 12,029 12,029 0 500 8.91 106 8.97 8.95
ANET 12,025 11,310 715 73 214.22 33 214.45 214.15
CAMP 12,014 11,831 183 132 7.41 208 7.42 7.42
MBB 12,013 12,013 0 20 110.64 400 110.67 110.66
XLRN 12,012 11,936 76 100 97.01 1 97.71 97.44
ARES 11,992 11,324 668 32 39.60 1 39.65 39.64
NFG 11,992 11,887 105 100 40.09 43 40.36 40.19
POST 11,992 11,940 52 100 87.16 100 87.80 87.51
ZG 11,992 11,953 39 200 56.51 200 56.99 56.66
MNRL 11,991 11,991 0 100 11.29 100 11.40 11.29
SRPT 11,974 11,398 576 1 165.12 3 165.31 165.43
VFF 11,974 11,674 300 100 4.88 300 4.91 4.89
PRPL 11,963 11,963 0 100 18.07 100 18.24 18.15
MTSI 11,957 11,857 100 100 35.96 300 36.21 36.04
FTEK 11,950 8,879 3,071 25 0.90 100 0.92 0.93
HMI 11,941 11,607 334 100 15.33 17 15.45 15.45
TORC 11,934 11,934 0 500 2.24 100 2.26 2.24
EFG 11,916 11,916 0 2,200 85.62 800 85.75 85.58
LQDA 11,907 11,850 57 100 6.60 100 6.69 6.66
NAC 11,900 11,700 200 100 14.47 200 14.52 14.49
SMCI 11,897 11,851 46 100 27.68 100 27.83 27.69
IVC 11,896 10,785 1,111 100 6.59 100 6.66 6.61
FLGT 11,893 11,761 132 42 19.97 100 20.13 20.05
RMD 11,888 11,357 531 30 192.45 28 192.77 192.36
MUFG 11,875 11,875 0 1,400 3.94 3,100 3.95 3.94
HLIT 11,859 11,786 73 500 4.72 300 4.73 4.72
SIVR 11,858 5,031 6,827 100 18.50 5,000 18.56 18.52
PGNY 11,852 11,848 4 100 24.59 100 24.78 24.51
STAR 11,846 11,709 137 166 11.57 66 11.61 11.58
FUN 11,842 11,709 133 3 26.30 543 26.57 26.34
UTG 11,825 11,625 200 1 30.65 100 30.86 30.57
RGEN 11,818 11,502 316 30 121.73 100 122.37 121.89
ECPG 11,814 11,814 0 100 32.64 1 32.73 32.64
MKSI 11,814 11,715 99 100 111.18 100 112.25 111.52
BUSE 11,788 11,733 55 100 16.92 100 17.04 16.92
FAF 11,784 11,752