Cboe BYX U.S. Equities Exchange Symbol Data

Volume
66,075
Orders
96,544

This list was last updated 2019-07-23 07:48:40.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
NOK 37,540 32,540 5,000 1,500 5.18 25,600 5.20 5.18
RBS 4,100 4,100 0 2,500 5.77 4,000 5.79 5.78
CHMA 3,400 0 3,400 0 0.00 0 0.00 8.00
SDS 3,000 3,000 0 5,000 29.61 5,000 29.66 29.64
AGQ 1,600 1,600 0 0 0.00 0 0.00 28.14
DGLD 1,500 1,500 0 0 0.00 0 0.00 34.54
BBVA 1,250 1,250 0 8,400 5.41 6,300 5.43 5.42
DB 1,050 1,050 0 700 7.92 4,500 7.96 8.00
INTC 1,028 1,028 0 0 0.00 0 0.00 52.03
QQQ 1,000 1,000 0 800 193.29 800 193.35 193.37
GOLD 900 900 0 0 0.00 0 0.00 17.22
KO 850 850 0 0 0.00 0 0.00 52.10
SPY 838 838 0 500 298.87 500 298.93 298.93
AAPL 800 800 0 0 0.00 0 0.00 208.10
RLGY 700 700 0 0 0.00 0 0.00 7.34
TQQQ 650 650 0 1,600 68.06 1,600 68.13 68.21
GLD 600 600 0 0 0.00 0 0.00 134.42
SMH 600 600 0 100 119.40 0 0.00 119.40
GLL 400 400 0 0 0.00 0 0.00 60.00
TVIX 400 400 0 0 0.00 800 14.14 14.11
CNC 398 398 0 0 0.00 0 0.00 51.25
GDX 350 350 0 500 28.10 800 28.23 28.13
USLV 301 301 0 0 0.00 0 0.00 80.26
C 300 300 0 0 0.00 0 0.00 71.15
MT 300 0 300 0 0.00 0 0.00 17.83
AMZN 236 200 36 0 0.00 300 1,996.00 1,995.20
JNUG 202 202 0 0 0.00 0 0.00 84.87
SIRI 202 0 202 0 0.00 0 0.00 6.10
GDXJ 200 200 0 600 39.70 1,000 39.84 39.83
VISL 200 200 0 0 0.00 0 0.00 1.20
UGAZ 196 196 0 700 15.87 700 16.04 15.94
SQQQ 190 190 0 4,900 31.67 4,900 31.71 31.65
QID 120 120 0 5,400 29.32 2,700 29.35 29.29
V 105 105 0 100 181.25 0 0.00 181.44
DGX 100 100 0 0 0.00 0 0.00 100.00
DSLV 100 100 0 0 0.00 0 0.00 23.19
UTX 100 0 100 0 0.00 0 0.00 136.00
ZSL 100 100 0 0 0.00 0 0.00 33.23
QLD 50 50 0 1,600 102.46 800 102.54 102.66
SPXU 50 50 0 3,700 26.31 3,700 26.35 26.30
BIIB 36 0 36 0 0.00 0 0.00 231.99
NUGT 16 16 0 1,400 35.11 1,400 35.99 35.34
VIVE 10 10 0 1,000 0.15 5,000 0.27 0.16
DGAZ 7 7 0 100 151.92 100 153.54 153.88
ACAD 0 0 0 2 17.84 3 26.30 0.00
AIMC 0 0 0 0 0.00 185 38.50 0.00
ASML 0 0 0 300 231.51 300 231.79 0.00
BBL 0 0 0 100 51.26 100 51.30 0.00
BCS 0 0 0 3,600 7.96 3,900 7.99 0.00
BIL 0 0 0 6,000 91.55 0 0.00 0.00
BOIL 0 0 0 700 13.89 700 13.97 0.00
BUD 0 0 0 100 95.40 100 95.52 0.00
CAT 0 0 0 10 127.76 40 143.44 0.00
CDNS 0 0 0 0 0.00 67 72.33 0.00
CELG 0 0 0 0 0.00 100 89.85 0.00
COLM 0 0 0 2 96.49 2 110.02 0.00
CS 0 0 0 700 12.59 2,300 12.62 0.00
DATA 0 0 0 91 174.47 0 0.00 0.00
DPK 0 0 0 1,400 11.49 0 0.00 0.00
DUST 0 0 0 0 0.00 500 8.22 0.00
DWT 0 0 0 4,000 7.07 4,000 7.11 0.00
DZK 0 0 0 0 0.00 300 66.97 0.00
EDZ 0 0 0 300 41.10 0 0.00 0.00
EEM 0 0 0 4,700 42.96 3,100 43.02 0.00
EFA 0 0 0 700 65.97 700 66.08 0.00
EFU 0 0 0 1,100 22.33 1,100 23.41 0.00
EFZ 0 0 0 1,900 25.80 1,900 25.91 0.00
EUM 0 0 0 5,500 18.23 5,500 18.33 0.00
EUO 0 0 0 2,000 26.28 2,000 26.40 0.00
FB 0 0 0 0 0.00 100 203.18 0.00
FXA 0 0 0 400 70.21 1,000 70.39 0.00
FXB 0 0 0 1,000 120.78 1,000 121.07 0.00
FXF 0 0 0 1,000 94.19 1,000 94.31 0.00
FXY 0 0 0 2,000 87.97 2,000 88.13 0.00
GE 0 0 0 50 8.37 10 12.20 0.00
GMO 0 0 0 1,000 0.30 0 0.00 0.00
GOOG 0 0 0 100 1,138.56 100 1,150.12 0.00
GOOGL 0 0 0 100 1,137.19 100 1,146.86 0.00
GRFS 0 0 0 1,500 21.69 0 0.00 0.00
GSK 0 0 0 50 37.38 0 0.00 0.00
HDB 0 0 0 167 114.53 501 118.47 0.00
IBN 0 0 0 5,500 11.81 5,500 11.93 0.00
INFY 0 0 0 3,600 11.40 1,200 11.59 0.00
ING 0 0 0 3,800 11.44 700 11.47 0.00
IONS 0 0 0 4 61.38 100 67.00 0.00
IQ 0 0 0 0 0.00 2,000 19.00 0.00
JD 0 0 0 500 30.68 500 30.85 0.00
JDST 0 0 0 700 16.49 900 16.64 0.00
JLL 0 0 0 0 0.00 100 143.00 0.00
KOLD 0 0 0 300 29.60 300 29.73 0.00
MPLX 0 0 0 0 0.00 100 32.25 0.00
MUR 0 0 0 30 18.11 0 0.00 0.00
NAK 0 0 0 0 0.00 1,000 0.89 0.00
NFLX 0 0 0 100 311.35 0 0.00 0.00
NGG 0 0 0 200 52.53 339 52.63 0.00
NVTA 0 0 0 0 0.00 40 29.16 0.00
ORAN 0 0 0 6,600 14.69 2,500 14.71 0.00
PII 0 0 0 300 84.00 0 0.00 0.00
PRCP 0 0 0 97 3.65 0 0.00 0.00
PUK 0 0 0 300 43.67 300 43.73 0.00
QUAD 0 0 0 40 6.12 0 0.00 0.00
RAVE 0 0 0 0 0.00 95 2.23 0.00
RDY 0 0 0 250 37.11 250 38.47 0.00
RTN 0 0 0 40 171.57 50 193.11 0.00
SAP 0 0 0 780 125.35 200 125.48 0.00
SAVA 0 0 0 1,000 1.05 0 0.00 0.00
SCO 0 0 0 1,600 18.05 1,600 18.10 0.00
SH 0 0 0 17,100 26.13 17,100 26.16 0.00
SJB 0 0 0 1,000 21.10 1,000 22.00 0.00
SNAP 0 0 0 3 11.79 0 0.00 0.00
SNY 0 0 0 1,600 42.35 100 42.41 0.00
SPXS 0 0 0 1,800 17.37 900 17.41 0.00
SVXY 0 0 0 400 57.48 400 57.62 0.00
T 0 0 0 0 0.00 50 35.25 0.00
TARO 0 0 0 25 80.00 0 0.00 0.00
TEF 0 0 0 1,200 8.18 5,000 8.20 0.00
TEVA 0 0 0 500 7.50 0 0.00 0.00
TKC 0 0 0 7,400 5.84 1,800 5.87 0.00
TOT 0 0 0 200 54.57 1,000 54.63 0.00
TRNX 0 0 0 4,000 0.48 0 0.00 0.00
TTM 0 0 0 7,200 11.16 4,800 11.35 0.00
TXN 0 0 0 50 111.75 10 125.46 0.00
UCO 0 0 0 1,600 17.78 1,600 17.83 0.00
UDN 0 0 0 5,000 20.58 5,000 20.68 0.00
ULE 0 0 0 500 13.94 500 14.04 0.00
UNG 0 0 0 1,700 19.90 1,700 19.98 0.00
USO 0 0 0 12,100 11.58 12,100 11.61 0.00
UUP 0 0 0 10,000 26.34 10,000 26.45 0.00
UWT 0 0 0 2,100 12.86 2,100 12.92 0.00
VEDL 0 0 0 4,500 9.61 1,500 9.84 0.00
WIT 0 0 0 3,200 4.11 0 0.00 0.00
YCL 0 0 0 500 57.51 500 57.59 0.00
YCS 0 0 0 1,000 74.01 1,000 74.16 0.00