Cboe BYX U.S. Equities Exchange Symbol Data

Volume
48,194
Orders
55,745

This list was last updated 2020-01-23 07:18:53.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
DWT 12,600 12,600 0 11,000 4.46 11,000 4.49 4.48
INNT 9,382 8,382 1,000 0 0.00 0 0.00 1.00
IBIO 3,200 0 3,200 0 0.00 0 0.00 0.31
FCEL 2,500 500 2,000 0 0.00 1,000 2.04 2.02
GDX 2,500 2,500 0 1,900 28.62 0 0.00 28.59
PCG 1,500 1,500 0 200 13.35 400 13.44 13.35
TQQQ 1,300 1,300 0 700 100.74 700 100.79 100.74
TSLA 1,285 1,078 207 0 0.00 0 0.00 560.00
ALT 1,211 1,211 0 0 0.00 0 0.00 2.35
BILI 1,100 0 1,100 0 0.00 0 0.00 22.00
SPY 1,030 1,030 0 500 331.11 500 331.21 331.13
SQQQ 1,030 1,030 0 3,200 19.10 3,200 19.12 19.11
CODX 1,000 400 600 500 2.06 0 0.00 3.16
GDXJ 1,000 1,000 0 0 0.00 500 41.29 41.20
TBLT 1,000 0 1,000 0 0.00 0 0.00 0.16
UGAZ 832 832 0 100 51.98 100 52.36 52.14
FXI 800 800 0 0 0.00 200 42.88 42.86
XLE 800 800 0 100 57.16 0 0.00 57.20
PG 700 300 400 0 0.00 0 0.00 123.30
QID 600 600 0 2,200 21.14 2,200 21.16 21.14
TEUM 500 0 500 0 0.00 0 0.00 0.87
TVIX 300 300 0 0 0.00 0 0.00 40.53
XOM 223 223 0 0 0.00 0 0.00 67.02
EEM 210 210 0 1,200 44.95 1,200 45.03 44.97
ACRE 200 200 0 100 15.80 2 18.74 15.85
CHAU 200 200 0 100 23.07 0 0.00 23.05
DGLD 200 200 0 0 0.00 0 0.00 26.72
NIO 200 0 200 0 0.00 0 0.00 4.72
SIRI 158 0 158 0 0.00 0 0.00 7.21
LUV 100 0 100 0 0.00 0 0.00 53.00
NURO 100 0 100 0 0.00 0 0.00 5.43
TSM 100 0 100 0 0.00 0 0.00 58.11
USLV 100 100 0 0 0.00 0 0.00 87.77
ZLAB 100 100 0 0 0.00 0 0.00 48.35
PRLB 50 50 0 0 0.00 90 109.43 108.83
SVXY 50 50 0 0 0.00 300 68.76 68.70
DSLV 22 22 0 0 0.00 0 0.00 16.66
SOXL 10 10 0 0 0.00 0 0.00 315.10
DGAZ 1 1 0 100 240.22 100 241.68 242.99
AAP 0 0 0 0 0.00 90 147.43 0.00
AGTC 0 0 0 3 6.66 3 11.06 0.00
ALLY 0 0 0 20 29.27 10 35.32 0.00
ALTR 0 0 0 0 0.00 300 38.67 0.00
AMD 0 0 0 0 0.00 100 53.00 0.00
ASC 0 0 0 30 5.64 20 8.32 0.00
ASHR 0 0 0 0 0.00 200 28.95 0.00
ASML 0 0 0 300 296.74 300 297.56 0.00
AZN 0 0 0 0 0.00 400 55.00 0.00
BA 0 0 0 4 292.13 4 327.40 0.00
BBL 0 0 0 100 47.21 100 47.26 0.00
BBVA 0 0 0 11,300 5.19 11,300 5.21 0.00
BCS 0 0 0 5,200 9.12 4,500 9.15 0.00
BGS 0 0 0 10 13.23 30 19.19 0.00
BIB 0 0 0 200 60.63 0 0.00 0.00
BIL 0 0 0 12,000 91.51 6,000 91.53 0.00
BIS 0 0 0 900 13.31 1,100 13.55 0.00
BOIL 0 0 0 1,200 6.74 1,200 6.77 0.00
BOKF 0 0 0 0 0.00 50 82.47 0.00
BPMC 0 0 0 30 65.82 50 73.81 0.00
BPR 0 0 0 0 0.00 100 20.12 0.00
BRZU 0 0 0 200 34.69 200 35.77 0.00
BTI 0 0 0 50 40.16 50 49.06 0.00
CHAD 0 0 0 200 28.03 500 28.15 0.00
CISN 0 0 0 500 9.97 0 0.00 0.00
CS 0 0 0 2,600 13.57 1,500 13.61 0.00
CVX 0 0 0 40 106.55 30 119.35 0.00
CXO 0 0 0 30 81.28 50 91.06 0.00
DB 0 0 0 3,000 8.54 3,000 8.58 0.00
DHT 0 0 0 50 5.75 30 8.55 0.00
DIG 0 0 0 100 22.48 100 24.74 0.00
DLTR 0 0 0 20 83.97 50 95.22 0.00
DRIP 0 0 0 200 77.36 200 79.00 0.00
DUG 0 0 0 100 39.09 100 43.35 0.00
DUST 0 0 0 1,300 5.79 1,300 5.95 0.00
DZK 0 0 0 100 72.12 0 0.00 0.00
EDC 0 0 0 200 89.25 0 0.00 0.00
EDZ 0 0 0 0 0.00 500 33.14 0.00
EFA 0 0 0 700 69.77 700 69.96 0.00
EFZ 0 0 0 600 24.06 600 24.17 0.00
ERX 0 0 0 100 15.01 0 0.00 0.00
EUM 0 0 0 2,900 16.93 2,900 17.04 0.00
EUO 0 0 0 2,000 27.43 2,000 27.55 0.00
EURL 0 0 0 100 32.97 100 34.89 0.00
EWZ 0 0 0 300 46.15 100 46.51 0.00
FCG 0 0 0 1,400 10.57 1,400 10.69 0.00
FMCI 0 0 0 0 0.00 200 10.40 0.00
FXA 0 0 0 1,000 68.64 1,000 68.77 0.00
FXB 0 0 0 1,000 127.10 1,000 127.44 0.00
FXF 0 0 0 1,000 95.06 1,000 95.19 0.00
FXP 0 0 0 100 54.96 100 55.68 0.00
FXY 0 0 0 2,000 86.58 2,000 86.73 0.00
GASL 0 0 0 300 6.27 700 6.61 0.00
GASX 0 0 0 0 0.00 200 59.65 0.00
GE 0 0 0 2 9.57 2 13.86 0.00
GLOG 0 0 0 50 6.62 30 9.68 0.00
GLOP 0 0 0 3 11.26 3 16.96 0.00
GMLP 0 0 0 30 6.49 20 9.96 0.00
GUSH 0 0 0 0 0.00 300 25.14 0.00
IBB 0 0 0 0 0.00 200 120.66 0.00
IBM 0 0 0 40 135.76 50 152.27 0.00
ING 0 0 0 8,000 11.51 11,300 11.56 0.00
IYE 0 0 0 0 0.00 300 31.81 0.00
JBLU 0 0 0 100 19.75 0 0.00 0.00
JDST 0 0 0 0 0.00 100 10.33 0.00
KOLD 0 0 0 200 46.63 200 46.75 0.00
LABD 0 0 0 1,000 12.05 0 0.00 0.00
LB 0 0 0 3 16.92 2 24.69 0.00
LYG 0 0 0 53,500 3.03 16,000 3.06 0.00
MU 0 0 0 30 57.03 50 64.00 0.00
NFLX 0 0 0 50 306.67 40 342.83 0.00
NUGT 0 0 0 600 31.80 0 0.00 0.00
NVDA 0 0 0 4 237.36 3 265.66 0.00
ONTX 0 0 0 1,000 0.06 0 0.00 0.00
ORAN 0 0 0 3,600 14.53 6,900 14.56 0.00
ORLY 0 0 0 0 0.00 50 434.37 0.00
PUK 0 0 0 300 37.05 300 37.13 0.00
PYPL 0 0 0 2 110.50 4 124.49 0.00
QLD 0 0 0 400 134.98 400 135.03 0.00
QQQ 0 0 0 900 224.03 900 224.07 0.00
RBS 0 0 0 2,500 5.89 2,600 5.91 0.00
REK 0 0 0 800 12.48 500 12.65 0.00
RSX 0 0 0 0 0.00 100 26.54 0.00
RUSS 0 0 0 0 0.00 900 6.00 0.00
SCO 0 0 0 2,100 14.21 2,100 14.24 0.00
SDS 0 0 0 3,600 23.51 3,600 23.54 0.00
SH 0 0 0 7,200 23.35 7,200 23.37 0.00
SJB 0 0 0 1,000 20.40 0 0.00 0.00
SNY 0 0 0 1,500 49.58 1,500 49.67 0.00
SOXS 0 0 0 100 17.96 400 18.36 0.00
SPXS 0 0 0 4,600 12.18 4,600 12.20 0.00
SPXU 0 0 0 3,100 18.41 3,100 18.44 0.00
SRRA 0 0 0 95 9.50 0 0.00 0.00
SRS 0 0 0 600 17.36 0 0.00 0.00
SSW 0 0 0 0 0.00 180 13.19 0.00
STNG 0 0 0 30 27.77 50 33.83 0.00
TEF 0 0 0 8,000 6.86 5,300 6.90 0.00
TLT 0 0 0 100 140.47 100 140.70 0.00
TOT 0 0 0 800 52.81 585 52.88 0.00
TRIL 0 0 0 100 2.61 0 0.00 0.00
UBER 0 0 0 20 33.49 30 40.35 0.00
UBIO 0 0 0 300 31.84 200 32.98 0.00
UBS 0 0 0 9,000 12.76 9,000 12.79 0.00
UCO 0 0 0 1,600 17.10 1,600 17.13 0.00
UDN 0 0 0 5,000 20.19 5,000 20.30 0.00
ULE 0 0 0 500 13.38 500 13.50 0.00
UNG 0 0 0 1,300 15.16 1,300 15.19 0.00
URE 0 0 0 100 90.13 0 0.00 0.00
USO 0 0 0 11,900 11.71 11,900 11.74 0.00
UUP 0 0 0 10,000 26.24 10,000 26.35 0.00
UWT 0 0 0 4,200 10.66 4,200 10.71 0.00
V 0 0 0 10 196.48 10 220.10 0.00
VXX 0 0 0 1,100 13.54 0 0.00 0.00
W 0 0 0 0 0.00 90 109.73 0.00
WCN 0 0 0 0 0.00 90 97.53 0.00
WDC 0 0 0 2 67.12 2 75.11 0.00
WTID 0 0 0 87 4.65 0 0.00 0.00
WYNN 0 0 0 2 126.76 3 148.42 0.00
XOP 0 0 0 700 20.98 0 0.00 0.00
YANG 0 0 0 0 0.00 200 40.46 0.00
YCL 0 0 0 500 54.68 500 54.81 0.00
YCS 0 0 0 1,000 77.77 1,000 77.92 0.00
YINN 0 0 0 300 20.55 300 20.67 0.00
YVR 0 0 0 0 0.00 100 2.32 0.00
YXI 0 0 0 600 18.08 600 18.19 0.00
ZBIO 0 0 0 700 9.00 700 9.32 0.00
ZYXI 0 0 0 0 0.00 100 11.20 0.00