Cboe BYX U.S. Equities Exchange Symbol Data

Volume
33,542,090
Orders
20,236,658

This list was last updated 2019-03-18 10:13:04.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
BAC 940,847 911,147 29,700 1,900 29.77 500 29.78 29.77
XLF 929,930 929,930 0 22,703 26.89 31,498 26.91 26.89
ACB 693,557 663,560 29,997 950 9.92 700 9.94 9.94
EEM 637,144 636,814 330 300 43.52 9,125 43.53 43.52
DARE 409,690 306,229 103,461 200 2.05 300 2.19 2.19
SIRI 371,454 371,414 40 17,800 6.12 13,700 6.13 6.12
XOP 365,446 365,170 276 200 30.28 1,418 30.30 30.29
ECA 349,172 349,172 0 6,496 7.42 10,355 7.44 7.43
GDX 340,014 337,214 2,800 5,000 22.27 3,730 22.29 22.28
VALE 333,287 332,427 860 1,452 13.09 1,500 13.11 13.10
USO 320,822 320,822 0 37,600 12.31 42,600 12.32 12.32
GE 314,075 307,893 6,182 4,000 10.09 2,100 10.11 10.10
VXXB 307,983 283,027 24,956 300 28.49 400 28.50 28.49
GOLD 304,130 301,530 2,600 2,228 13.14 2,600 13.16 13.15
NIO 296,659 290,459 6,200 1,500 5.62 3,700 5.63 5.63
WP 278,626 272,908 5,718 100 108.89 100 112.00 108.99
HBAN 247,488 234,119 13,369 3,902 13.93 1,100 13.95 13.94
AMD 222,099 215,931 6,168 503 23.42 400 23.44 23.43
IEMG 218,943 203,469 15,474 3,650 52.41 100 52.42 52.42
SQQQ 216,708 216,607 101 13,501 10.37 36,900 10.38 10.37
EWZ 206,508 202,603 3,905 251 44.06 952 44.08 44.07
CHK 201,048 201,048 0 1,200 3.06 2,012 3.07 3.06
VWO 194,928 194,928 0 1,907 43.00 9,840 43.02 43.01
F 194,301 194,101 200 1,902 8.48 4,700 8.49 8.48
CZR 189,597 189,297 300 500 8.27 425 8.28 8.27
SPY 180,481 173,340 7,141 300 282.37 700 282.41 282.39
DERM 173,546 146,210 27,336 200 13.25 100 15.03 14.04
SWN 164,004 163,865 139 4,200 4.45 2,356 4.47 4.46
ABEV 160,345 160,345 0 4,600 4.47 9,900 4.49 4.48
ORCL 156,173 155,254 919 600 53.78 101 53.79 53.78
FIS 154,534 145,013 9,521 10 108.02 100 112.55 108.87
CLF 151,617 147,012 4,605 300 10.42 331 10.44 10.43
KMI 151,289 151,099 190 500 19.91 913 19.92 19.92
EFA 146,078 143,806 2,272 3,980 65.37 1,556 65.38 65.38
NLY 145,594 145,004 590 19,340 10.33 6,800 10.35 10.34
NOK 145,118 144,688 430 26,200 6.36 34,700 6.37 6.37
ESV 145,030 143,423 1,607 2,945 4.40 700 4.41 4.40
PFE 140,268 138,584 1,684 200 41.93 400 41.94 41.93
COTY 134,817 132,587 2,230 300 11.13 300 11.14 11.13
IBN 134,372 129,272 5,100 600 11.44 1,800 11.45 11.45
FXI 133,266 133,266 0 400 45.07 900 45.08 45.08
FB 132,407 124,326 8,081 100 162.64 60 165.51 162.67
GGB 129,837 129,837 0 7,100 4.06 11,678 4.08 4.07
AUY 129,304 127,904 1,400 14,350 2.57 17,550 2.59 2.58
DIS 126,239 116,195 10,044 300 113.44 100 113.47 113.45
T 123,953 123,923 30 550 30.72 530 30.74 30.73
KGC 116,698 116,698 0 19,400 3.37 13,800 3.39 3.38
RSX 113,295 100,396 12,899 2,900 21.25 2,196 21.26 21.25
PBR 109,706 108,906 800 100 16.82 700 16.83 16.82
HPE 109,696 109,396 300 1,600 15.96 700 15.97 15.96
QD 109,334 108,634 700 100 5.54 200 5.56 5.54
CMCSA 108,553 107,473 1,080 100 40.12 400 40.13 40.12
QQQ 106,398 98,159 8,239 1,200 178.77 1,300 178.80 178.78
VEA 104,394 103,294 1,100 7,714 41.38 9,800 41.40 41.39
SAN 104,071 70,071 34,000 1,500 5.01 2,997 5.02 5.01
HL 99,430 99,230 200 2,284 2.36 1,700 2.37 2.36
XLU 99,006 98,906 100 300 58.04 2,400 58.06 58.05
XLK 97,694 97,447 247 200 73.41 1,400 73.43 73.43
CSCO 97,458 97,029 429 250 53.76 200 53.78 53.76
WFC 97,073 96,278 795 100 51.46 100 51.47 51.47
TQQQ 96,566 93,841 2,725 200 56.14 200 56.17 56.15
NIHD 95,530 92,260 3,270 100 2.37 1,000 2.39 2.38
FCX 94,817 94,817 0 300 12.53 181 12.54 12.53
AAPL 93,976 88,913 5,063 200 187.72 26 187.78 187.71
DB 93,538 87,518 6,020 700 9.28 2,800 9.29 9.28
KO 93,489 91,837 1,652 301 45.60 398 45.61 45.61
MRO 92,489 92,151 338 1,000 17.45 742 17.46 17.46
RIG 92,184 92,084 100 2,600 9.28 1,100 9.30 9.29
PDD 91,147 90,537 610 100 25.22 600 25.29 25.23
IAU 90,383 90,383 0 100 12.50 53,020 12.51 12.50
EWH 88,510 51,791 36,719 200 26.05 2,700 26.06 26.06
SNAP 88,292 87,392 900 314 11.16 900 11.18 11.17
HPQ 82,303 82,164 139 300 19.95 700 19.96 19.96
WU 81,685 80,985 700 100 18.16 2,510 18.17 18.16
KEY 78,980 78,259 721 1,200 17.67 500 17.69 17.68
XLE 78,626 78,327 299 508 66.11 200 66.13 66.13
ITUB 78,390 78,390 0 1,095 9.69 400 9.70 9.70
TVIX 76,929 74,289 2,640 100 25.33 500 25.36 25.35
GUSH 76,475 76,475 0 1,000 10.80 788 10.82 10.84
XLI 76,052 75,452 600 400 74.17 500 74.19 74.19
LPTX 75,417 70,709 4,708 100 2.66 200 2.69 2.66
AMLP 74,867 74,867 0 2,400 9.91 4,572 9.92 9.92
COP 74,566 69,248 5,318 300 67.90 100 67.97 67.96
AMID 74,484 67,884 6,600 300 5.11 300 5.12 5.11
X 73,586 72,884 702 200 20.00 300 20.02 20.01
PRPO 72,547 72,547 0 14,300 0.15 132 0.15 0.15
ON 72,111 72,111 0 100 22.25 200 22.27 22.27
NWL 71,946 69,446 2,500 100 16.21 200 16.24 16.23
INTC 71,871 71,490 381 200 54.23 220 54.25 54.25
GG 71,321 71,321 0 2,500 10.79 3,470 10.81 10.80
ASHR 69,971 67,587 2,384 400 28.87 700 28.88 28.87
TZA 69,587 69,587 0 10,000 9.46 9,500 9.48 9.46
MU 68,482 67,333 1,149 107 40.11 200 40.13 40.12
JNUG 68,319 61,703 6,616 2,000 10.48 1,900 10.51 10.50
OAS 67,559 67,559 0 300 6.00 200 6.01 6.01
TSM 67,014 66,390 624 100 39.94 900 39.96 39.95
XLP 66,462 66,462 0 4,100 54.79 241 54.81 54.80
INNT 66,301 60,997 5,304 100 2.66 100 3.07 2.92
HEXO 64,361 56,924 7,437 100 6.38 700 6.39 6.38
AVGR 64,049 60,012 4,037 500 0.98 500 1.08 1.02
MSFT 63,587 62,987 600 100 116.98 200 117.00 117.00
GFI 63,488 63,424 64 1,300 3.97 1,406 3.98 3.98
PBR.A 63,458 63,458 0 800 14.93 1,300 14.95 14.94
SBGL 63,141 63,141 0 900 4.18 200 4.19 4.19
INFY 62,101 62,001 100 390 10.72 3,100 10.73 10.72
MS 61,536 59,400 2,136 100 43.82 400 43.83 43.83
JD 60,998 60,183 815 100 28.17 200 28.21 28.17
CRON 60,929 60,789 140 1,900 21.16 300 21.18 21.18
IWM 60,886 56,995 3,891 200 155.97 700 156.00 155.98
BPMX 60,798 60,798 0 5,000 0.10 49,551 0.10 0.10
SLV 58,695 58,695 0 8,400 14.45 13,800 14.46 14.46
RF 58,445 58,445 0 500 16.02 1,000 16.04 16.03
GRPN 57,809 57,809 0 1,340 3.53 1,567 3.54 3.54
AU 57,078 57,078 0 100 13.73 600 13.74 13.73
JBLU 56,895 56,895 0 153 16.70 505 16.71 16.70
CX 56,805 56,805 0 3,300 4.77 264 4.78 4.78
UVXY 56,762 55,390 1,372 200 37.65 200 37.69 37.67
EWC 56,695 56,695 0 9,600 27.87 7,202 27.89 27.88
EWJ 56,502 56,502 0 100 54.46 49,100 54.47 54.47
SH 55,589 55,589 0 25,300 27.75 10,100 27.76 27.75
SPXS 55,246 55,246 0 7,700 20.99 6,000 21.01 20.99
SYF 55,246 55,136 110 339 33.46 100 33.48 33.47
VIPS 55,173 54,873 300 217 7.74 600 7.76 7.75
WMB 55,005 54,961 44 100 27.60 500 27.62 27.61
HMY 54,954 54,954 0 300 1.99 600 2.00 1.99
VOD 54,641 54,641 0 100 19.02 1,784 19.03 19.03
CLDR 53,899 49,517 4,382 100 11.51 100 11.53 11.53
FDC 53,489 52,789 700 554 25.47 400 25.49 25.48
C 52,731 49,319 3,412 100 65.79 168 65.84 65.78
XLV 52,586 51,986 600 100 91.88 201 91.89 91.89
OIH 51,910 51,810 100 1,540 17.27 2,008 17.29 17.29
VEU 51,332 51,332 0 868 50.78 2,604 50.80 50.79
AKS 51,144 51,144 0 1,600 2.78 2,600 2.79 2.79
GDXJ 50,855 50,355 500 123 32.30 200 32.31 32.31
BBD 50,739 50,739 0 1,147 11.99 500 12.01 12.01
JNK 50,665 50,065 600 1,738 35.67 7,226 35.68 35.67
ZNGA 50,599 50,369 230 2,100 5.35 1 5.36 5.36
EZU 49,949 49,949 0 7,077 39.41 15,200 39.43 39.42
GNW 49,688 49,286 402 1,500 3.99 600 4.01 4.00
NOG 49,380 46,093 3,287 100 2.42 700 2.44 2.43
SYNA 49,139 44,312 4,827 100 34.69 100 34.77 34.79
ODP 48,882 48,882 0 1,900 3.38 500 3.40 3.39
KR 48,468 46,573 1,895 200 24.28 300 24.31 24.31
AMX 48,380 46,671 1,709 200 14.71 800 14.72 14.71
NUGT 48,030 44,562 3,468 300 19.60 300 19.67 19.64
YUMC 47,788 42,874 4,914 100 42.74 24 42.76 42.76
WPX 47,584 47,584 0 745 12.53 473 12.55 12.54
IAG 47,472 47,472 0 100 3.52 5,724 3.53 3.52
IYR 47,436 47,427 9 1 86.04 100 86.06 86.04
KHC 47,197 47,102 95 200 31.93 100 32.01 31.97
WFT 47,111 46,811 300 100 0.74 500 0.74 0.74
PLUG 47,006 45,948 1,058 147 2.32 100 2.33 2.33
MRVL 46,804 46,482 322 200 20.09 100 20.11 20.11
CTL 46,063 45,963 100 202 12.12 200 12.14 12.14
BRX 45,667 45,242 425 600 17.50 100 17.51 17.51
MT 44,250 43,496 754 200 22.22 200 22.24 22.24
XRT 43,602 43,601 1 200 44.62 100 44.64 44.63
XLB 43,564 43,462 102 498 55.31 100 55.32 55.32
BRFS 43,265 43,265 0 1,950 5.98 600 5.99 5.99
CRMD 42,834 41,634 1,200 19,905 1.70 173 1.72 1.70
KRE 42,685 42,685 0 300 55.59 100 55.61 55.60
IEFA 42,597 42,597 0 5,925 61.22 2,600 61.24 61.23
ARNC 42,467 42,467 0 300 19.19 100 19.20 19.20
HYG 42,355 42,355 0 1,005 85.76 900 85.78 85.80
EWY 42,201 42,201 0 200 62.14 6,600 62.16 62.16
CDE 40,861 40,661 200 400 4.65 1,400 4.67 4.66
HK 40,845 39,745 1,100 1,640 1.24 200 1.25 1.25
PHAS 40,836 34,514 6,322 100 6.00 200 7.01 6.58
HSGX 40,443 40,443 0 6,703 0.11 8,366 0.11 0.11
ELAN 40,326 38,707 1,619 100 30.87 800 30.89 30.89
LPI 40,035 40,035 0 600 2.96 700 2.97 2.97
NE 40,006 39,906 100 700 3.03 200 3.04 3.04
NVDA 39,960 39,121 839 29 171.50 14 171.67 171.57
VER 39,691 39,691 0 669 8.27 1,200 8.29 8.28
SLB 38,781 38,342 439 100 42.78 100 42.79 42.79
SLNO 38,734 38,534 200 100 2.03 300 2.27 2.16
AMRN 38,362 34,192 4,170 100 18.75 100 21.04 19.80
OPK 38,163 38,163 0 1,200 2.50 200 2.52 2.51
GPK 38,126 37,918 208 759 12.49 300 12.51 12.50
AABA 37,835 37,435 400 100 74.30 100 74.34 74.34
MGM 37,738 37,738 0 100 26.07 200 26.09 26.08
ATOS 37,616 36,951 665 100 3.73 100 4.12 4.00
BSX 37,099 35,894 1,205 400 38.93 100 38.96 38.95
TWTR 36,799 34,088 2,711 600 31.44 107 31.47 31.46
XHB 36,459 36,459 0 300 38.08 291 38.10 38.12
EQT 36,383 36,183 200 100 19.43 200 20.12 20.11
CUZ 36,281 36,281 0 100 9.93 160 9.94 9.94
BABA 36,254 35,986 268 100 182.64 100 182.85 182.87
CAG 36,099 36,099 0 100 23.32 126 23.33 23.33
FIT 36,087 36,087 0 800 5.85 100 5.86 5.86
NAK 35,890 35,890 0 100 0.67 2,400 0.67 0.67
SPXU 35,303 30,193 5,110 100 31.71 1,700 31.73 31.68
MFC 35,221 34,121 1,100 1,100 17.30 400 17.31 17.32
PAAS 34,741 34,340 401 400 12.99 100 13.01 13.00
CRC 34,460 32,102 2,358 381 24.30 100 24.45 24.44
DNR 34,290 34,190 100 1,500 1.77 386 1.78 1.78
XOM 33,987 30,538 3,449 204 81.10 55 81.15 81.12
CPE 33,649 33,449 200 301 7.53 636 7.55 7.55
NBR 33,359 33,159 200 300 3.41 736 3.42 3.42
CVS 33,244 30,482 2,762 100 56.65 100 56.73 56.65
VZ 33,071 31,581 1,490 100 57.78 683 57.79 57.78
INDA 32,958 32,158 800 900 35.40 10,350 35.41 35.40
HAL 32,802 32,268 534 220 28.50 79 28.52 28.50
PIR 32,622 29,842 2,780 400 0.64 100 0.64 0.64
JAGX 32,484 20,484 12,000 100 0.17 100 0.24 0.20
DNN 32,022 4,100 27,922 1,000 0.52 100 0.53 0.52
SPN 31,356 31,356 0 100 4.67 300 4.69 4.68
SQ 30,910 29,523 1,387 100 75.44 100 75.53 75.47
JNPR 30,647 29,147 1,500 100 26.83 200 26.86 26.82
SID 30,551 30,551 0 215 4.16 1,700 4.18 4.17
TXN 30,449 25,537 4,912 100 110.63 100 110.76 110.79
EWT 30,080 30,080 0 800 34.17 805 34.18 34.17
IQ 29,808 29,285 523 700 27.72 100 27.76 27.77
VIXY 29,740 29,740 0 300 23.42 30 23.44 23.44
JNJ 29,681 28,972 709 50 136.72 100 136.87 136.86
ISBC 29,271 29,271 0 200 12.21 453 12.23 12.22
AES 29,238 29,068 170 519 18.24 600 18.25 18.24
TNA 29,024 28,159 865 200 64.65 100 64.69 64.67
AMAT 28,733 24,842 3,891 100 40.53 100 40.55 40.54
TSLA 28,628 25,925 2,703 100 261.54 100 270.53 270.65
RIGL 28,498 28,498 0 100 2.50 400 2.51 2.50
NEM 28,486 28,391 95 87 33.11 100 33.12 33.12
MDT 28,454 27,553 901 100 88.63 100 92.30 91.97
S 28,380 28,260 120 1,000 6.40 1,300 6.42 6.41
AR 27,959 27,959 0 308 8.60 202 8.62 8.61
BMY 27,861 27,461 400 200 49.95 200 49.97 49.96
ONCE 27,686 27,492 194 600 113.79 187 113.92 113.81
AG 27,643 27,643 0 300 6.59 2,300 6.61 6.60
STNE 27,521 19,485 8,036 300 33.85 100 34.10 33.97
DUST 27,201 25,601 1,600 200 18.62 100 18.66 18.63
FLEX 27,152 25,352 1,800 300 10.37 300 10.39 10.38
WY 27,053 26,613 440 100 25.58 47 25.59 25.59
RRC 27,043 26,743 300 100 10.74 267 10.76 10.75
QCOM 26,904 26,504 400 400 56.89 100 56.94 56.93
FEZ 26,902 26,759 143 4,459 37.27 6,999 37.29 37.27
RDS.B 26,849 26,737 112 60 65.00 200 65.03 65.01
JPM 26,800 26,716 84 200 107.24 100 107.26 107.24
SPXL 26,800 26,097 703 600 46.84 300 46.86 46.87
BP 26,453 26,253 200 100 44.07 366 44.08 44.07
BA 26,340 23,907 2,433 13 368.69 13 369.56 368.85
UWT 26,332 25,732 600 2,300 17.35 100 17.37 17.36
EWA 26,249 8,649 17,600 1,600 21.46 8,200 21.48 21.47
BTG 26,158 25,658 500 2,700 2.89 12,900 2.90 2.90
FITB 26,153 26,092 61 255 28.75 400 28.77 28.76
DPW 25,815 24,413 1,402 200 0.79 100 0.83 0.76
VGK 25,795 25,795 0 728 54.80 11,300 54.82 54.80
PYPL 25,765 25,567 198 100 100.99 200 101.12 100.97
FCAU 25,414 25,414 0 852 14.46 600 14.48 14.47
XME 25,385 25,285 100 400 29.92 400 29.95 29.95
TEVA 25,015 24,815 200 400 16.51 300 16.54 16.55
FISV 24,642 23,735 907 200 85.58 200 85.79 85.71
ERIC 24,571 24,571 0 300 9.56 1,620 9.57 9.57
DWT 24,545 24,545 0 2,600 7.04 900 7.06 7.06
SDS 24,265 21,135 3,130 5,200 33.40 4,700 33.43 33.42
TLT 24,161 24,161 0 100 121.70 500 121.72 121.70
CHS 24,029 24,029 0 512 4.57 400 4.59 4.58
PVTL 24,004 23,304 700 100 19.23 100 22.15 20.82
DO 23,914 23,914 0 100 11.11 500 11.14 11.13
ABT 23,908 22,470 1,438 100 75.29 31 78.49 78.29
XLY 23,754 23,754 0 400 111.37 800 111.43 111.41
OGEN 23,600 19,600 4,000 100 0.86 100 0.98 0.91
FOXA 23,342 22,788 554 300 51.55 100 51.58 51.57
MUX 23,334 23,334 0 400 1.66 1,464 1.67 1.67
ET 23,273 23,273 0 200 15.14 100 15.16 15.15
BBBY 22,763 22,663 100 100 14.34 100 14.37 14.37
CYCC 22,730 3,710 19,020 100 0.88 100 0.94 0.89
XBI 22,711 22,706 5 100 92.44 100 92.48 92.42
GT 22,690 22,690 0 100 18.05 100 18.07 18.06
NYCB 22,525 22,525 0 474 12.15 300 12.17 12.16
EBAY 22,507 22,497 10 200 36.53 200 36.57 36.54
VGR 22,429 22,429 0 57 10.99 100 11.01 11.00
ING 22,297 20,297 2,000 2,569 12.39 6,300 12.41 12.39
VLO 22,256 22,056 200 100 86.00 200 86.08 85.97
TME 22,253 22,003 250 875 18.78 100 18.85 18.86
LL 22,198 20,350 1,848 100 8.66 600 9.11 9.11
LLY 22,006 21,182 824 100 124.56 100 124.74 124.69
LUV 21,914 21,170 744 100 51.37 200 51.40 51.38
CLD 21,881 15,261 6,620 100 0.18 100 0.20 0.19
CZZ 21,866 21,866 0 100 11.84 100 11.85 11.85
HST 21,811 21,811 0 300 19.24 200 19.25 19.25
SND 21,677 21,332 345 300 4.28 100 4.43 4.35
CPG 21,622 21,222 400 100 3.01 8,200 3.02 3.01
HBI 21,460 21,460 0 10 17.57 200 17.58 17.57
NVAX 21,442 8,692 12,750 100 0.50 100 0.57 0.54
M 21,386 21,286 100 297 23.76 388 23.79 23.78
DVN 21,364 21,184 180 100 30.16 100 30.21 30.21
QEP 21,324 21,324 0 300 7.74 600 7.76 7.76
TRQ 21,307 21,207 100 144 1.76 2,600 1.77 1.77
EWU 21,268 20,868 400 6,600 33.51 11,000 33.53 33.52
CIG 21,235 21,187 48 500 3.87 2,435 3.88 3.87
HSBC 21,072 20,272 800 400 41.42 200 41.46 41.43
MLNX 21,064 21,064 0 100 117.88 100 117.98 117.94
CLSD 20,953 20,953 0 100 1.47 100 1.51 1.50
LABD 20,516 20,516 0 100 17.70 700 17.73 17.71
BIOS 20,496 19,699 797 100 2.58 100 2.78 2.59
SOXS 20,208 20,141 67 6,100 6.67 9,300 6.69 6.66
TAL 20,187 19,787 400 272 34.34 100 34.43 34.44
AAP 20,178 19,358 820 100 160.46 100 167.64 160.54
IDTI 20,120 19,520 600 400 48.27 300 48.28 48.28
MTG 20,110 19,688 422 21 13.35 300 13.37 13.36
GPOR 20,102 19,802 300 800 7.55 500 7.58 7.58
COG 20,043 20,043 0 700 26.19 200 26.22 26.23
MNKD 19,965 19,865 100 100 2.24 300 2.25 2.24
KBA 19,828 3,484 16,344 200 31.97 600 32.01 32.00
SVXY 19,743 19,533 210 400 53.37 100 53.40 53.39
NKE 19,678 18,001 1,677 28 87.33 28 87.43 87.40
SDOW 19,616 19,616 0 2,800 13.77 100 13.79 13.78
MO 19,468 19,416 52 100 57.01 32 57.06 57.07
EWW 19,449 15,629 3,820 100 43.68 400 43.71 43.70
TPR 19,327 18,927 400 100 32.83 100 32.86 32.85
PVG 19,236 19,030 206 100 8.64 200 8.66 8.65
AMRH 19,185 11,461 7,724 100 0.34 100 0.46 0.40
CVE 19,043 19,043 0 1,800 8.82 1,070 8.84 8.84
PDS 18,988 18,988 0 1,000 2.32 4,400 2.34 2.34
RIOT 18,875 17,941 934 100 4.01 100 4.16 4.10
EXC 18,823 18,723 100 100 49.88 100 49.90 49.89
MCHI 18,789 12,789 6,000 300 62.79 400 62.82 62.82
MXWL 18,656 18,356 300 2,250 4.57 1,500 4.58 4.57
AGI 18,573 18,573 0 1,200 4.97 307 4.99 4.99
AGNC 18,555 18,555 0 540 18.05 1,104 18.06 18.05
LTHM 18,457 17,057 1,400 100 12.51 200 12.52 12.51
QID 18,335 18,335 0 2,000 34.87 2,000 34.89 34.87
UPRO 18,326 17,926 400 200 49.45 200 49.47 49.47
GIS 18,278 18,178 100 200 47.62 100 47.69 47.63
CY 18,204 18,104 100 100 15.30 564 15.32 15.32
CHAU 18,078 13,982 4,096 100 24.48 200 24.50 24.48
FAZ 18,067 18,067 0 1,100 8.89 10,450 8.91 8.89
VFF 18,065 16,515 1,550 100 15.11 50 15.25 15.25
UXIN 18,021 17,615 406 200 3.72 597 3.79 3.75
BND 17,837 17,777 60 1,480 80.12 300 80.14 80.13
LGCY 17,834 17,834 0 100 0.49 100 0.55 0.52
MDB 17,644 16,858 786 100 134.03 100 134.84 134.41
WEN 17,573 17,573 0 300 16.67 600 16.69 16.67
PDLI 17,517 17,517 0 700 3.61 290 3.62 3.62
EW 17,502 16,440 1,062 100 186.82 100 200.52 193.45
INFN 17,446 16,833 613 300 4.78 75 4.79 4.79
ATVI 17,441 12,238 5,203 100 44.50 600 44.57 44.55
KOS 17,373 17,373 0 538 6.07 200 6.09 6.08
JNCE 17,215 16,415 800 300 6.89 100 6.96 6.96
SE 16,991 14,105 2,886 700 23.88 100 23.94 23.92
DVA 16,863 16,763 100 100 52.82 200 52.86 52.82
PE 16,863 16,563 300 200 18.24 100 18.26 18.26
CCJ 16,762 16,762 0 220 12.54 900 12.56 12.55
CS 16,664 15,264 1,400 500 12.30 1,000 12.32 12.30
FHN 16,600 16,573 27 281 15.18 400 15.21 15.19
AVP 16,487 15,987 500 531 2.94 200 2.95 2.95
WDC 16,486 16,062 424 100 48.40 100 50.10 48.45
EPI 16,247 16,147 100 1,000 26.44 8,600 26.45 26.44
MBT 16,218 16,218 0 300 8.23 200 8.24 8.24
DISCA 16,131 16,115 16 100 27.46 100 27.48 27.46
MRNA 16,121 15,120 1,001 100 21.43 100 21.75 21.64
JT 16,106 15,306 800 100 5.11 100 5.12 5.12
JCP 15,871 15,131 740 1,000 1.75 1,399 1.76 1.76
CRZO 15,808 14,228 1,580 175 12.15 100 12.21 12.19
SRCI 15,631 15,631 0 200 5.04 200 5.06 5.06
HLX 15,505 15,505 0 400 7.57 500 7.59 7.58
PBCT 15,483 15,483 0 500 17.56 199 17.57 17.57
ZTO 15,385 15,385 0 200 19.01 400 19.02 19.01
AMZN 15,373 12,981 2,392 2 1,736.55 10 1,738.41 1,738.03
BCS 15,303 15,303 0 3,337 8.76 4,498 8.78 8.78
EWG 15,181 15,181 0 500 27.62 400 27.63 27.62
CELG 15,152 14,145 1,007 28 88.51 100 88.59 88.56
IPG 15,120 15,120 0 100 22.34 500 22.35 22.34
ROKU 15,108 14,717 391 100 64.14 100 64.31 64.22
SNY 15,082 14,982 100 100 44.90 100 44.92 44.93
PBI 14,992 13,892 1,100 100 6.85 200 6.86 6.85
YINN 14,971 14,971 0 200 25.69 200 25.72 25.70
ITB 14,908 14,908 0 3,600 34.62 3,600 34.67 34.66
MDR 14,905 14,905 0 620 8.05 100 8.07 8.06
IVZ 14,850 14,772 78 113 19.99 600 20.03 20.00
AKTX 14,824 13,704 1,120 100 4.33 100 4.98 4.62
DK 14,823 14,392 431 200 36.05 200 36.28 36.24
V 14,795 14,519 276 100 155.88 142 156.01 155.94
ATH 14,735 13,258 1,477 100 43.99 200 44.11 44.02
EIDO 14,669 12,069 2,600 200 26.19 1,800 26.20 26.20
CNP 14,634 14,534 100 500 30.67 300 30.69 30.68
EGO 14,626 14,626 0 200 4.46 500 4.48 4.47
BGCP 14,595 14,479 116 400 5.74 327 5.76 5.75
ADT 14,495 14,491 4 100 6.61 100 6.65 6.64
MOMO 14,471 10,758 3,713 400 39.38 400 39.60 39.53
LABU 14,370 14,269 101 300 64.40 500 64.85 64.62
RIO 14,370 10,948 3,422 100 57.08 300 57.12 57.13
BHC 14,353 14,253 100 100 24.38 100 24.42 24.40
SO 14,332 14,332 0 100 51.55 400 51.58 51.59
NBL 14,321 14,307 14 282 23.52 400 23.55 23.57
GPRO 14,311 14,311 0 110 6.17 387 6.18 6.17
EXPR 14,303 14,229 74 100 4.23 100 4.24 4.23
GLD 14,271 14,068 203 1,400 123.31 1,100 123.33 123.32
OSTK 14,254 12,794 1,460 100 17.53 100 20.04 18.77
OAK 14,003 13,816 187 185 49.29 885 49.35 49.33
GM 13,996 13,972 24 200 38.07 100 38.09 38.08
NFLX 13,996 13,320 676 100 369.46 100 369.82 369.26
UL 13,914 13,424 490 300 56.62 100 56.66 56.65
FEYE 13,905 11,117 2,788 100 17.06 100 17.07 17.06
BKD 13,878 12,768 1,110 100 6.93 100 6.94 6.93
DBEF 13,819 13,819 0 11,103 31.29 7,828 31.31 31.30
CREE 13,755 11,795 1,960 100 56.70 100 56.89 56.81
TLRD 13,506 13,306 200 300 8.15 200 8.20 8.22
KORU 13,399 13,399 0 400 27.93 400 27.99 27.90
HUN 13,373 12,971 402 100 21.67 100 22.66 22.69
VSTM 13,357 13,257 100 300 3.22 200 3.24 3.23
BBY 13,235 12,977 258 278 69.80 100 69.93 69.92
UNIT 13,198 13,198 0 100 9.31 2 9.35 9.32
WB 13,128 11,986 1,142 107 62.81 172 62.95 62.83
UA 13,107 13,107 0 100 19.72 65 19.73 19.72
PSQ 13,071 13,071 0 3,400 29.65 4,010 29.67 29.66
ADMP 13,068 13,068 0 400 2.41 100 2.48 2.47
ARRS 13,049 12,549 500 5,196 31.66 682 31.67 31.66
DRIP 13,030 13,030 0 100 10.44 200 10.46 10.45
SABR 12,973 11,769 1,204 100 21.41 100 21.43 21.42
ERX 12,920 12,720 200 600 22.96 100 22.98 22.98
NBRV 12,841 8,983 3,858 200 2.87 100 2.90 2.86
DRH 12,717 11,117 1,600 234 10.73 300 10.75 10.73
ACWX 12,577 12,577 0 200 46.70 21,100 46.71 46.71
DWDP 12,544 12,278 266 300 55.13 400 55.20 55.20
CRM 12,457 12,357 100 100 162.81 15 162.95 162.80
YEXT 12,446 10,646 1,800 100 22.88 200 22.99 23.14
MET 12,421 12,419 2 100 45.86 503 45.95 45.88
IEF 12,378 12,378 0 400 105.03 200 105.04 105.03
DF 12,376 12,276 100 500 2.90 818 2.91 2.90
XLRE 12,363 12,363 0 3,500 35.48 500 35.50 35.54
UMPQ 12,342 10,633 1,709 100 17.79 100 17.82 17.81
ADBE 12,338 11,769 569 68 256.23 100 256.52 256.23
ENIA 12,306 12,306 0 200 9.50 200 9.52 9.51
MDLZ 12,233 12,003 230 100 47.96 100 47.98 47.98
BEST 12,225 12,225 0 100 5.28 300 5.32 5.29
BILI 12,183 12,064 119 914 18.42 100 18.50 18.50
KBE 12,172 12,172 0 100 44.94 1,600 44.98 44.95
ATHM 12,081 11,981 100 272 93.75 189 94.20 94.25
HD 12,047 12,047 0 100 182.75 100 182.84 182.85
AVGO 12,007 11,436 571 100 293.00 100 294.00 294.08
Y 11,919 11,904 15 100 597.34 131 623.10 622.74
TAK 11,917 11,317 600 200 21.39 100 21.40 21.39
OKTA 11,914 10,564 1,350 100 79.39 100 85.96 82.47
ABBV 11,883 11,396 487 100 81.07 100 81.09 81.09
PRTY 11,881 11,881 0 100 8.58 100 8.60 8.59
APHA 11,834 11,734 100 100 9.61 900 9.63 9.63
CNX 11,768 11,768 0 100 10.85 100 10.88 10.87
BHGE 11,704 10,392 1,312 749 28.04 100 28.10 28.09
VTI 11,699 11,654 45 100 145.56 100 145.60 145.65
KSS 11,679 11,679 0 100 67.97 100 70.61 68.01
SCHW 11,675 11,675 0 100 45.90 300 45.97 45.92
BIOC 11,666 11,666 0 1,400 1.07 500 1.09 1.08
PG 11,660 11,460 200 124 102.00 100 102.07 102.07
ILF 11,635 11,535 100 100 34.95 100 34.97 34.95
MPW 11,626 11,626 0 54 18.30 300 18.33 18.31
MYL 11,610 11,510 100 100 28.04 100 28.06 28.07
MTFB 11,600 2,000 9,600 100 1.47 100 1.70 1.59
SPHQ 11,600 11,600 0 2,400 32.00 900 32.02 32.02
CSX 11,575 8,127 3,448 200 73.32 200 73.47 73.42
KIM 11,559 11,359 200 200 17.67 500 17.69 17.68
TEUM 11,551 11,551 0 200 5.30 500 5.37 5.32
TVPT 11,518 11,418 100 4,890 15.70 200 15.71 15.71
PHM 11,491 10,791 700 100 26.83 100 26.86 26.86
XOG 11,370 11,370 0 400 4.04 200 4.06 4.06
NWSA 11,356 11,343 13 400 12.72 100 12.73 12.73
MTNB 11,354 11,354 0 100 1.21 100 1.23 1.23
UCO 11,351 11,351 0 2,000 20.91 200 20.93 20.93
EWI 11,315 10,464 851 2,600 27.84 5,321 27.87 27.86
ITOT 11,301 11,301 0 300 64.68 100 64.70 64.69
QTT 11,301 8,901 2,400 200 17.06 200 17.33 17.23
AXP 11,281 11,281 0 83 114.16 100 114.20 114.10
LXP 11,247 11,247 0 400 9.01 100 9.02 9.02
AAL 11,240 10,956 284 100 31.35 300 31.38 31.38
AIG-A 11,178 10,578 600 500 25.33 100 27.11 25.33
CNQ 11,174 11,074 100 100 27.93 800 27.95 27.94
CARG 11,148 9,898 1,250 100 37.46 100 40.40 40.36
VIV 11,140 11,140 0 200 12.63 589 12.65 12.65
AZN 11,088 9,714 1,374 300 42.68 300 42.70 42.72
GD 11,079 10,429 650 100 170.36 100 170.61 170.40
NTAP 10,988 10,788 200 100 68.36 200 68.47 68.36
VC 10,967 10,677 290 100 75.20 100 75.67 75.51
RMD 10,938 8,799 2,139 200 99.14 100 99.27 99.22
YNDX 10,898 10,029 869 400 36.19 400 36.29 36.24
PEP 10,847 10,577 270 21 116.56 21 116.66 116.60
FOX 10,837 10,737 100 100 51.33 200 51.35 51.33
CTRP 10,753 10,653 100 400 41.91 100 42.00 41.98
WLL 10,747 10,647 100 200 25.57 100 25.61 25.60
DKS 10,734 9,336 1,398 400 33.96 100 34.06 34.03
CHKP 10,730 8,244 2,486 200 126.83 100 127.01 126.78
ECL 10,716 3,757 6,959 100 167.28 100 175.00 173.98
CDEV 10,690 10,690 0 100 9.27 100 9.28 9.29
NUS 10,681 10,386 295 100 54.04 100 56.69 56.45
IJR 10,677 10,077 600 100 78.53 100 78.56 78.57
ABB 10,654 10,654 0 100 19.46 300 19.47 19.47
PFF 10,644 7,644 3,000 100 36.64 400 36.65 36.65
CVNA 10,633 9,430 1,203 300 57.69 100 58.03 57.80
STM 10,599 10,099 500 100 16.32 200 16.33 16.32
LMT 10,565 10,108 457 100 295.30 100 295.73 295.54
ZEN 10,484 10,484 0 100 82.32 200 82.55 82.38
ATTU 10,418 10,418 0 826 23.34 1,000 23.35 23.34
BB 10,417 10,217 200 2,200 9.43 3,300 9.45 9.44
FLOT 10,409 10,409 0 202 50.82 10,000 50.83 50.83
FTI 10,403 10,403 0 100 22.98 200 23.00 22.99
MAR 10,399 10,199 200 100 119.52 100 130.14 125.48
SYMC 10,386 10,286 100 200 23.27 300 23.29 23.29
GSG 10,313 10,313 0 5,600 15.93 3,900 15.95 15.94
MIK 10,291 10,291 0 200 11.68 678 11.70 11.69
XRAY 10,264 10,263 1 100 47.88 200 50.24 49.77
LB 10,258 10,055 203 700 26.91 200 26.96 26.99
WPM 10,200 10,200 0 200 22.53 400 22.55 22.54
SU 10,170 10,170 0 500 33.92 159 33.94 33.95
TWLO 10,151 9,597 554 100 131.31 100 131.78 131.37
LOW 10,141 10,112 29 200 100.84 200 101.03 100.93
DAL 10,138 10,036 102 100 50.95 100 51.00 51.01
AKRX 10,134 9,939 195 100 3.40 200 3.41 3.41
VEON 10,132 10,132 0 300 2.55 1,400 2.56 2.55
WBA 10,073 9,873 200 179 62.75 99 62.82 62.81
BLRX 10,059 10,059 0 50 0.43 5,200 0.44 0.43
DG 10,048 9,384 664 21 114.55 100 114.61 114.61
XLNX 10,048 9,201 847 100 125.16 100 125.39 125.35
GNK 10,005 8,515 1,490 100 8.52 30 8.64 8.63
NOMD 10,002 7,997 2,005 100 21.41 100 21.54 21.47
CVX 9,989 9,916 73 100 125.74 100 125.94 125.91
EOG 9,981 9,781 200 200 89.64 100 89.78 89.73
ENB 9,961 9,361 600 960 36.57 100 36.58 36.58
KDP 9,955 9,955 0 100 27.72 76 27.74 27.72
NR 9,945 9,345 600 200 8.52 100 8.60 8.55
EPP 9,942 4,042 5,900 3,000 45.77 200 45.79 45.78
GERN 9,926 9,656 270 100 1.64 400 1.66 1.65
LYG 9,917 8,461 1,456 66,800 3.42 2,767 3.43 3.43
GME 9,909 9,909 0 100 11.10 218 11.13 11.13
MAS 9,908 9,908 0 100 38.99 100 39.01 39.00
DOCU 9,871 9,341 530 300 56.97 100 59.18 57.22
CMS 9,870 9,870 0 100 55.41 100 55.44 55.45
TGT 9,841 9,274 567 100 77.57 100 77.59 77.60
RLJ-A 9,809 8,009 1,800 100 23.77 100 27.34 25.62
UTX 9,806 9,681 125 100 126.11 19 126.21 126.12
SWCH 9,790 9,198 592 200 10.07 110 10.13 10.13
TWO 9,771 9,771 0 200 14.22 204 14.23 14.22
BRZU 9,760 9,659 101 86 36.08 100 36.10 36.11
MOSY 9,722 9,722 0 200 0.17 2,000 0.18 0.18
CCL 9,707 8,570 1,137 100 57.33 194 57.34 57.31
WTI 9,678 9,678 0 198 6.25 100 6.27 6.26
AMJ 9,675 9,675 0 300 25.16 100 25.18 25.17
EXK 9,643 9,643 0 100 2.61 600 2.62 2.61
EQH 9,641 9,539 102 100 21.10 400 21.11 21.11
SM 9,615 9,515 100 100 16.06 100 16.12 16.10
AMR 9,571 800 8,771 100 0.30 100 0.34 0.30
TBT 9,568 9,568 0 600 34.89 200 34.91 34.91
BBL 9,538 9,128 410 476 46.67 200 46.71 46.63
MRK 9,534 9,234 300 100 81.59 100 81.64 81.64
CCI 9,524 9,430 94 100 125.06 19 125.20 125.08
EPE 9,511 8,811 700 500 0.40 200 0.43 0.43
XXII 9,500 9,500 0 200 1.95 200 1.96 1.96
HRB 9,497 9,297 200 6 24.15 200 24.16 24.16
CFX 9,491 8,891 600 200 28.96 3 29.02 28.99
MAT 9,470 9,370 100 147 14.74 100 14.75 14.74
MPC 9,469 9,469 0 300 61.59 300 61.72 61.64
VNQ 9,381 9,278 103 200 85.83 200 85.86 85.95
TIP 9,342 9,342 0 2,300 112.04 200 112.06 112.05
TTM 9,337 9,237 100 300 13.29 200 13.31 13.30
SJNK 9,331 9,331 0 2,800 27.11 6,580 27.13 27.13
JCI 9,321 8,321 1,000 100 36.36 100 36.40 36.38
CFG 9,235 9,196 39 400 36.34 100 36.37 36.35
CVRS 9,215 9,215 0 100 2.09 100 2.13 2.15
PGR 9,209 9,203 6 100 73.33 270 73.41 73.35
AXTA 9,206 9,197 9 200 25.82 200 25.87 25.87
CGC 9,192 8,451 741 100 45.58 100 45.96 45.67
QLD 9,188 5,556 3,632 100 89.23 100 89.26 89.26
RAD 9,156 8,896 260 500 0.68 1,000 0.69 0.69
SHO 9,132 9,132 0 100 14.67 482 14.70 14.69
USMV 9,117 9,017 100 300 58.24 100 58.26 58.28
BZUN 9,084 7,486 1,598 100 38.88 135 39.04 38.90
ASNA 9,070 8,970 100 1,000 1.36 1,336 1.38 1.37
GSK 9,055 8,130 925 200 40.49 100 40.51 40.50
SMH 9,001 9,001 0 1,100 106.61 300 106.66 106.67
TLRA 8,991 8,891 100 200 5.92 300 6.05 6.03
SNH 8,961 8,961 0 100 12.07 100 12.10 12.08
ENLC 8,956 8,725 231 400 11.88 2 11.89 11.89
EA 8,946 8,646 300 200 97.31 200 97.61 97.50
CEI 8,939 6,440 2,499 100 0.34 100 0.48 0.41
PHK 8,860 3,460 5,400 100 9.00 56 9.02 9.01
BDX 8,818 8,793 25 100 244.59 100 245.06 244.95
PBF 8,808 8,808 0 300 33.42 100 33.53 33.47
YETI 8,806 8,506 300 100 26.38 100 28.18 28.12
GILD 8,799 8,799 0 100 65.47 56 65.56 65.56
IWD 8,749 8,549 200 100 124.99 100 125.02 125.02
AEO 8,698 8,698 0 193 20.70 300 20.74 20.75
BIDU 8,663 7,714 949 100 172.94 100 173.15 173.08
ZAYO 8,663 8,660 3 100 28.18 100 28.23 28.23
RCII 8,651 8,351 300 200 21.49 100 21.50 21.49
STWD 8,647 6,147 2,500 100 22.70 100 22.71 22.72
FE 8,642 8,541 101 100 41.10 145 41.15 41.12
SEEL 8,631 6,631 2,000 100 2.52 100 2.94 2.69
VST 8,625 8,625 0 100 25.67 1 25.69 25.69
SCO 8,617 4,627 3,990 500 17.43 1,300 17.45 17.43
UUUU 8,615 8,615 0 100 3.16 131 3.17 3.16
VLY 8,613 8,613 0 100 10.44 367 10.46 10.46
GNTX 8,610 8,310 300 329 20.79 600 20.83 20.82
OGE 8,584 5,839 2,745 200 43.10 100 43.13 43.12
PSX 8,506 8,390 116 200 98.52 200 98.73 98.68
BVN 8,459 8,359 100 200 16.96 200 16.99 16.99
W 8,346 8,334 12 100 166.07 100 166.51 166.27
HRTX 8,338 7,364 974 100 23.94 100 24.04 23.97
EMB 8,333 8,133 200 300 109.20 100 109.21 109.21
DSW 8,310 7,908 402 200 25.13 100 25.20 25.19
NRZ 8,281 8,281 0 100 16.85 100 16.86 16.86
NOV 8,209 8,182 27 500 27.23 500 27.31 27.26
MDRX 8,195 8,165 30 200 10.64 100 10.65 10.64
WUBA 8,161 6,269 1,892 200 62.66 200 63.02 62.85
DISCK 8,128 7,968 160 100 26.02 200 26.07 26.02
KLAC 8,124 7,824 300 100 121.18 100 121.36 121.39
RVP 8,115 8,100 15 100 0.85 100 1.01 0.94
UN 8,104 8,104 0 300 57.23 274 57.27 57.25
VLRX 8,100 8,100 0 100 0.31 100 0.43 0.37
EDU 8,068 7,148 920 100 77.89 100 78.15 77.88
HBM 8,053 8,053 0 755 7.04 2,445 7.06 7.06
CLNY 8,042 8,042 0 151 5.23 100 5.24 5.24
PTEN 8,025 8,025 0 100 14.16 100 14.17 14.17
APC 8,021 7,921 100 200 44.89 100 44.92 44.92
ARMK 8,013 8,013 0 400 29.95 100 30.00 29.99
FG 8,007 8,007 0 100 8.72 200 8.74 8.73
AKBA 8,006 7,906 100 100 8.34 100 8.48 8.37
RLGY 7,969 7,769 200 400 11.91 100 11.94 11.97
LNC 7,919 7,919 0 100 63.74 200 63.88 63.76
WMT 7,910 7,910 0 100 99.04 300 99.07 99.06
PM 7,906 7,729 177 54 90.76 27 90.87 90.83
SSRM 7,905 7,905 0 100 12.94 200 12.99 12.99
USB 7,892 7,892 0 100 52.44 100 52.48 52.48
BW 7,872 6,672 1,200 100 0.32 100 0.44 0.36
ATI 7,867 5,967 1,900 200 25.88 200 26.09 26.04
FSK 7,844 7,244 600 700 6.42 417 6.44 6.42
TECK 7,843 7,343 500 400 21.94 100 21.97 21.96
OMI 7,825 7,776 49 20 4.51 100 4.52 4.52
IGT 7,822 7,522 300 100 13.20 700 13.25 13.21
COF 7,811 7,626 185 200 85.35 200 85.55 85.45
BBVA 7,809 7,809 0 9,837 6.18 6,698 6.20 6.19
IP 7,803 7,694 109 100 45.52 300 45.57 45.52
NG 7,784 7,686 98 900 4.23 100 4.24 4.24
BRK.B 7,718 7,598 120 100 206.42 100 213.62 206.64
NGD 7,710 7,710 0 200 0.86 1,500 0.87 0.87
VT 7,710 7,710 0 1,900 73.85 476 73.87 73.88
HYRE 7,707 7,007 700 100 7.24 3,400 7.40 7.40
INVH 7,701 7,414 287 200 23.68 100 23.71 23.70
KL 7,681 7,581 100 200 32.88 200 33.06 32.98
PSTG 7,667 7,667 0 500 21.04 600 21.16 21.11
CERC 7,659 7,520 139 200 5.65 100 5.86 5.70
RDS.A 7,657 7,588 69 100 63.81 100 63.83 63.83
ALLY 7,611 7,021 590 300 27.51 300 27.55 27.51
MFA 7,602 7,602 0 500 7.33 190 7.34 7.33
BEN 7,587 7,487 100 100 33.64 7 33.67 33.70
UBS 7,553 6,053 1,500 300 12.50 630 12.51 12.51
PSA 7,551 7,551 0 241 217.65 100 217.99 217.65
FSM 7,542 7,542 0 2,700 3.73 600 3.75 3.74
AXGT 7,538 7,450 88 100 1.39 100 1.41 1.39
ALL 7,530 7,529 1 200 95.25 200 95.55 95.40
AEG 7,521 7,521 0 3,259 5.38 6,000 5.40 5.39
AMT 7,520 7,496 24 100 189.19 100 189.25 189.19
STLD 7,496 7,496 0 100 35.87 100 35.93 35.96
ACET 7,491 4,291 3,200 100 0.16 100 0.22 0.19
PGNX 7,489 7,489 0 300 4.56 100 4.59 4.57
TSS 7,482 7,482 0 200 94.21 100 94.41 94.38
ADNT 7,445 7,345 100 100 13.88 100 15.06 14.35
SLM 7,417 7,417 0 200 10.71 200 10.72 10.71
CHU 7,415 7,415 0 100 13.10 100 13.13 13.11
GLW 7,414 7,305 109 200 34.50 100 34.53 34.53
KIE 7,400 3,140 4,260 400 31.68 100 31.70 31.73
WTW 7,400 6,777 623 700 20.53 100 20.62 20.62
VICI 7,388 7,188 200 100 21.50 300 21.55 21.50
AA 7,373 4,741 2,632 200 28.45 100 28.53 28.48
VTVT 7,354 7,354 0 100 1.93 100 1.96 1.95
TRXC 7,330 6,930 400 300 2.35 184 2.36 2.36
BLL 7,316 6,713 603 300 57.44 100 57.57 57.54
TSCO 7,276 7,176 100 100 89.47 200 89.72 89.65
EVRG 7,261 6,134 1,127 5 57.09 100 57.12 57.12
CNHI 7,253 7,153 100 100 10.67 400 10.68 10.68
EXTR 7,250 5,450 1,800 100 7.79 100 7.80 7.80
LQD 7,247 7,147 100 697 116.87 200 116.89 116.88
RWM 7,224 7,224 0 1,100 40.17 1,700 40.19 40.17
ACIA 7,222 6,522 700 200 54.78 100 54.82 54.85
BHP 7,218 7,035 183 100 52.88 100 52.94 52.90
STL 7,215 7,215 0 200 20.20 200 20.23 20.22
SPLV 7,198 7,198 0 100 52.23 4,400 52.25 52.27
CBS 7,195 6,995 200 100 47.47 100 47.53 47.51
HUYA 7,195 4,895 2,300 600 27.60 600 27.80 27.65
LJPC 7,193 5,984 1,209 199 7.53 100 7.60 7.53
KOPN 7,185 6,375 810 1,200 1.13 100 1.18 1.14
ADXS 7,162 5,162 2,000 100 0.32 100 0.46 0.39
NBEV 7,112 7,112 0 400 5.38 155 5.41 5.40
DBO 7,111 7,111 0 300 10.49 975 10.51 10.50
GDI 7,107 6,573 534 50 27.67 100 29.04 28.14
MCD 7,061 6,961 100 100 184.64 100 184.87 184.84
CC 7,058 6,758 300 100 37.97 100 38.00 37.97
BITA 7,043 6,700 343 150 17.52 100 17.68 17.63
CYH 7,037 6,937 100 300 4.35 97 4.37 4.37
CHFC 7,026 6,149 877 100 44.68 100 44.75 44.73
DLPH 7,014 7,014 0 200 19.29 200 19.52 19.39
VG 6,994 6,994 0 300 10.30 100 10.32 10.32
ZION 6,970 6,563 407 200 49.92 416 50.01 49.93
GPN 6,958 6,516 442 223 134.75 100 134.93 134.64
FANG 6,946 6,846 100 100 103.98 100 104.39 104.30
BBT 6,936 6,836 100 100 50.46 100 50.51 50.46
JBHT 6,918 6,901 17 47 103.00 300 103.15 103.20
EMR 6,913 6,913 0 200 68.07 200 68.27 68.21
DBB 6,901 6,901 0 1 16.74 5,200 16.77 16.75
XRX 6,899 6,888 11 100 31.76 200 31.77 31.77
SIEN 6,880 6,580 300 100 9.36 100 9.51 9.50
VKTX 6,870 6,770 100 100 8.34 100 8.35 8.34
LVS 6,869 6,484 385 168 59.41 100 59.55 59.50
ACRS 6,815 6,715 100 100 6.80 100 7.52 6.98
NVO 6,815 6,115 700 200 51.28 200 51.32 51.30
STT 6,813 6,804 9 100 70.87 200 71.02 70.89
ARPO 6,794 6,619 175 100 1.23 100 1.42 1.31
SMLP 6,774 6,774 0 100 9.35 100 9.44 9.40
CLNE 6,763 6,763 0 100 2.84 250 2.87 2.89
PDBC 6,734 6,734 0 17,399 16.67 100 16.69 16.69
NTNX 6,720 6,720 0 400 38.51 100 38.61 38.57
DBC 6,710 6,710 0 32,584 15.99 6,600 16.01 15.99
JWN 6,710 5,810 900 400 43.82 100 43.91 43.96
CYTX 6,700 6,700 0 100 0.22 100 0.31 0.27
AM 6,691 6,691 0 69 13.48 100 13.51 13.51
SPYG 6,676 6,676 0 100 36.88 3,000 36.90 36.89
COMM 6,660 6,660 0 100 22.01 300 22.07 22.01
ICE 6,647 6,601 46 75 74.98 100 75.09 75.08
APA 6,636 6,458 178 100 34.69 100 34.80 34.80
COUP 6,620 6,620 0 100 94.80 200 95.12 94.86
TEX 6,618 6,418 200 271 33.10 100 33.20 33.22
OII 6,610 6,310 300 200 16.14 100 16.19 16.19
VNM 6,609 1,030 5,579 100 16.97 100 17.00 16.98
QHC 6,595 6,595 0 100 1.82 200 1.94 1.86
ARI 6,566 6,566 0 200 18.49 500 18.51 18.50
DHR 6,557 6,557 0 19 128.23 100 128.34 128.38
YY 6,542 6,242 300 100 85.53 200 85.85 85.66
IMGN 6,541 6,541 0 310 2.73 100 2.75 2.74
NUE 6,535 6,435 100 65 59.18 200 59.27 59.25
TAN 6,523 6,523 0 100 24.37 20 24.41 24.30
VIAV 6,518 6,518 0 200 12.24 100 12.27 12.28
JEF 6,501 6,501 0 200 19.79 100 19.82 19.83
ACGLP 6,500 0 6,500 100 21.35 100 24.58 23.08
CENX 6,449 6,449 0 100 8.73 100 8.77 8.74
NYMT 6,425 6,325 100 1,900 6.04 3,088 6.06 6.05
BEL 6,415 6,415 0 4,336 24.89 1,939 24.90 24.89
APRN 6,401 6,401 0 100 1.02 2,000 1.04 1.03
WEC 6,392 6,062 330 200 78.27 200 78.55 78.41
NRG 6,388 6,336 52 100 42.09 100 42.18 42.14
GOOS 6,374 6,374 0 100 51.17 100 51.25 51.22
ZIOP 6,358 6,358 0 100 3.65 100 3.66 3.65
SRNE 6,343 6,343 0 100 2.42 200 2.44 2.42
EMN 6,341 6,032 309 100 77.43 100 77.67 77.63
UGAZ 6,327 6,027 300 100 35.12 200 35.17 35.14
VBIV 6,325 6,300 25 200 2.06 100 2.09 2.07
ROST 6,320 6,320 0 200 90.51 200 90.68 90.58
CBL 6,312 6,112 200 100 1.87 200 1.88 1.88
ED 6,297 6,297 0 200 84.85 100 85.00 84.98
FNV 6,277 6,277 0 100 76.47 100 76.57 76.50
MGA 6,276 6,276 0 100 49.10 19 49.12 49.10
ACRX 6,275 6,275 0 100 3.09 300 3.10 3.09
DUK 6,252 6,185 67 200 90.35 100 90.44 90.46
DIA 6,210 5,207 1,003 100 258.39 100 258.44 258.66
CBL-D 6,200 1,400 4,800 100 10.16 100 11.63 10.95
HPR 6,182 6,182 0 212 2.43 100 2.45 2.44
IRDM 6,173 6,073 100 100 25.99 100 26.07 26.00
UPS 6,173 6,173 0 100 109.73 1,200 111.76 109.91
TNXP 6,160 6,160 0 200 2.64 100 2.75 2.67
EHTH 6,155 6,155 0 100 57.96 100 58.82 58.75
Z 6,141 6,041 100 100 37.76 400 37.87 37.76
IWP 6,136 6,136 0 1,000 135.07 100 135.15 135.20
PPL 6,114 6,101 13 100 32.76 200 32.77 32.77
ULTI 6,081 6,081 0 400 331.67 343 331.75 331.67
TLRY 6,077 4,517 1,560 100 72.83 100 73.20 73.04
MLM 6,059 5,933 126 100 192.79 100 193.66 193.25
ALK 6,054 4,914 1,140 100 55.88 39 55.93 55.93
STI 6,047 5,959 88 52 64.41 100 64.53 64.50
TJX 6,045 6,045 0 100 51.79 300 51.88 51.83
BG 6,012 5,912 100 100 53.09 100 55.10 53.13
TEL 6,006 4,700 1,306 271 83.94 100 84.09 84.09
WATT 5,993 4,996 997 100 5.98 100 6.14 6.03
RTN 5,983 5,883 100 13 179.32 13 179.65 179.40
DPZ 5,966 5,357 609 100 244.29 100 244.91 246.09
TGNA 5,957 5,857 100 300 14.47 100 14.50 14.47
TREX 5,957 5,844 113 1 70.29 100 70.67 70.63
PGRE 5,956 5,956 0 200 14.55 126 14.56 14.56
TENX 5,950 5,950 0 200 1.78 200 2.08 1.91
ETRN 5,949 5,592 357 400 20.03 100 20.10 20.07
ATUS 5,934 5,930 4 100 21.69 100 21.70 21.70
IXUS 5,931 5,931 0 1,500 58.56 4,500 58.60 58.57
KWEB 5,929 5,929 0 1 47.41 200 47.44 47.40
BBJP 5,927 5,927 0 5,000 22.62 580 22.63 22.61
TRN 5,913 5,913 0 409 22.42 100 22.47 22.47
BLDP 5,905 5,905 0 400 3.10 400 3.12 3.11
DBD 5,904 5,804 100 200 11.13 100 11.16 11.17
LC 5,897 5,897 0 100 3.06 100 3.07 3.07
CNC 5,868 5,668 200 100 59.42 300 59.54 59.47
IDRA 5,866 5,766 100 100 3.07 100 3.27 3.16
CMA 5,854 5,854 0 39 83.16 200 83.31 83.22
BKLN 5,849 5,849 0 1,200 22.71 2,600 22.72 22.71
GRMN 5,848 5,836 12 100 83.69 100 83.77 83.80
ACWI 5,845 5,845 0 200 72.36 100 72.38 72.40
TWM 5,839 5,839 0 1,500 15.09 1,400 15.11 15.06
CAH 5,823 5,463 360 100 48.12 100 50.14 50.03
SGMO 5,817 5,279 538 100 9.90 200 9.93 9.90
BOTZ 5,816 5,716 100 700 19.85 3,400 19.87 19.86
IBM 5,814 5,811 3 41 140.00 100 140.15 140.05
DXD 5,806 5,706 100 800 28.51 15 28.53 28.51
AGG 5,755 5,755 0 830 107.68 269 107.70 107.69
IUSG 5,752 5,752 0 700 59.99 2,800 60.02 60.02
EKSO 5,742 3,485 2,257 100 2.45 100 2.55 2.50
GDEN 5,734 2,724 3,010 100 13.24 100 13.66 13.45
SFUN 5,732 5,732 0 100 1.36 200 1.37 1.36
TEN 5,715 5,615 100 100 26.14 100 26.36 26.35
PRAA 5,692 4,857 835 100 26.85 263 27.06 27.00
GLUU 5,686 5,686 0 200 9.87 202 9.90 9.87
GIL 5,683 2,681 3,002 200 35.90 100 36.01 35.89
UEC 5,678 5,678 0 100 1.38 200 1.39 1.38
LEN 5,652 5,652 0 400 47.70 100 47.77 47.79
LPX 5,604 5,604 0 500 24.44 300 24.55 24.51
ANET 5,546 5,429 117 100 301.68 100 302.21 301.42
MXIM 5,546 5,446 100 100 54.37 156 54.56 54.49
DGX 5,516 5,516 0 73 88.36 100 88.48 88.44
TRCO 5,510 5,510 0 100 46.08 200 46.10 46.09
KEYS 5,501 5,501 0 100 86.29 95 86.40 86.29
ADM 5,483 4,783 700 100 41.18 100 43.05 43.06
EWBC 5,479 5,379 100 100 53.33 100 53.47 53.36
XES 5,474 5,474 0 3,200 11.65 800 11.67 11.68
TV 5,456 5,356 100 873 11.03 300 11.06 11.06
EVRI 5,455 5,355 100 175 9.73 100 9.74 9.73
ANF 5,454 5,250 204 500 26.35 500 26.45 26.40
DOG 5,449 5,449 0 400 55.24 400 55.27 55.25
LCI 5,446 5,146 300 419 8.17 200 8.19 8.18
CVLT 5,435 4,947 488 100 65.07 100 65.46 65.44
EGHT 5,434 5,257 177 200 20.48 200 20.56 20.54
REG 5,433 5,433 0 100 65.01 100 65.14 65.23
QRTEA 5,431 5,431 0 600 17.41 200 17.45 17.45
ZTS 5,425 5,425 0 200 97.58 100 97.62 97.57
SCHV 5,423 5,423 0 2,000 55.31 1,100 55.49 55.53
FDX 5,407 5,407 0 100 179.47 100 186.48 180.02
AVID 5,403 3,801 1,602 100 6.96 100 7.00 6.98
FI 5,402 5,402 0 200 6.34 200 6.37 6.36
EXG 5,400 5,400 0 100 8.10 100 8.11 8.11
SPGI 5,391 5,070 321 100 205.84 100 206.19 206.12
TS 5,382 5,382 0 200 27.99 100 28.01 28.01
ACN 5,378 5,077 301 100 166.56 100 166.73 166.65
XMLV 5,367 5,267 100 100 49.62 2,900 49.66 49.65
AXL 5,363 5,259 104 100 14.34 100 14.37 14.36
BFR 5,358 5,158 200 100 11.07 100 11.19 11.11
FTR 5,358 5,358 0 1,000 2.49 600 2.51 2.50
SCHD 5,352 5,352 0 300 52.45 1,500 52.47 52.50
AIG 5,344 5,218 126 510 44.33 200 44.41 44.39
KNDI 5,305 4,460 845 100 7.82 100 7.93 7.87
TGTX 5,303 5,003 300 100 7.01 200 7.04 7.02
SBRA 5,302 5,302 0 200 18.32 100 18.36 18.34
NTR 5,300 5,300 0 200 53.62 300 53.70 53.63
CMC 5,293 5,293 0 385 16.14 100 16.20 16.20
GS 5,292 4,877 415 100 202.09 100 202.60 202.77
SCHX 5,272 5,272 0 100 67.85 900 67.88 67.89
SCHF 5,256 4,585 671 4,101 31.55 4,800 31.57 31.56
SBS 5,250 4,850 400 100 11.39 600 11.41 11.40
UNP 5,236 5,236 0 100 165.68 100 165.89 165.76
PANW 5,235 5,235 0 100 230.97 100 243.28 242.17
GPS 5,228 5,228 0 200 25.27 300 25.33 25.30
AEP 5,225 5,195 30 200 83.46 100 83.58 83.58
IJH 5,223 5,194 29 100 191.20 600 191.25 191.24
VIAB 5,200 5,000 200 200 28.04 100 28.07 28.10
ATNM 5,185 3,085 2,100 100 0.55 100 0.63 0.58
PHG 5,165 4,965 200 100 41.06 200 41.08 41.05
IBDK 5,162 5,162 0 2,755 24.81 160 24.82 24.82
TXMD 5,160 5,160 0 300 5.49 400 5.51 5.50
CADE 5,158 4,293 865 200 20.10 200 20.18 20.11
PBYI 5,128 5,128 0 100 41.53 100 41.93 41.86
URBN 5,126 4,826 300 7 28.80 679 28.86 28.80
QSR 5,124 5,024 100 74 63.16 100 63.26 63.28
MNA 5,108 3,308 1,800 408 31.93 1,000 32.05 31.94
WYNN 5,108 4,608 500 100 115.43 29 115.66 115.53
MTCH 5,103 5,003 100 200 55.83 100 56.01 55.99
LRCX 5,095 4,795 300 100 181.88 100 182.14 182.14
PEG 5,082 5,082 0 100 59.66 300 59.76 59.74
TDOC 5,079 4,879 200 100 62.83 200 62.89 62.86
EL 5,075 4,975 100 100 162.07 100 162.30 162.23
SCL 5,072 5,042 30 200 88.99 100 89.61 89.45
BAM 5,063 5,063 0 100 46.38 100 46.43 46.40
CIFS 5,063 4,563 500 300 2.91 300 3.06 2.95
ORI 5,063 4,763 300 100 21.13 100 21.14 21.15
GDS 5,061 4,329 732 3 36.55 145 36.75 36.53
IMMU 5,058 4,958 100 100 18.81 200 18.91 18.83
HON 5,054 5,054 0 100 155.32 100 155.68 155.48
SNSS 5,048 3,748 1,300 100 0.92 5,100 1.04 0.97
EXAS 5,046 4,790 256 100 95.12 100 95.49 95.32
TOT 5,014 4,914 100 100 58.28 200 58.30 58.30
CBLK 5,011 5,011 0 200 14.18 200 14.31 14.24
BHF 5,009 4,657 352 100 40.37 100 40.42 40.40
CRBP 5,009 5,009 0 100 6.75 324 6.86 6.83
SSNC 4,993 4,674 319 200 62.72 200 62.92 62.79
GOOGL 4,992 4,992 0 100 1,193.04 100 1,195.58 1,194.17
DATA 4,984 3,982 1,002 100 131.38 100 131.93 131.74
FNGU 4,956 4,956 0 900 41.84 500 41.92 41.94
NAT 4,955 4,955 0 200 2.15 200 2.16 2.16
VOO 4,951 4,893 58 200 260.74 100 260.78 260.77
TNDM 4,945 4,693 252 200 71.61 100 71.98 71.73
SWI 4,944 4,884 60 100 19.35 100 19.56 19.49
RPAI 4,922 4,922 0 300 12.09 100 12.10 12.10
DHI 4,915 4,915 0 100 40.64 535 40.80 40.67
STAY 4,902 4,902 0 380 18.06 100 18.13 18.13
PTN 4,900 4,900 0 200 0.99 100 1.00 1.00
GLPI 4,898 4,479 419 200 37.02 396 37.16 37.10
ONTX 4,898 3,700 1,198 200 3.85 100 4.51 4.17
WELL 4,894 4,894 0 200 76.89 100 76.98 77.13
MSGN 4,883 4,583 300 100 21.71 49 24.58 23.24
ADSK 4,871 4,871 0 100 154.78 100 155.13 154.70
TRP 4,839 4,839 0 200 45.35 100 45.38 45.36
VMC 4,836 4,636 200 100 113.03 100 113.16 113.10
SAND 4,831 4,831 0 2,400 5.56 790 5.59 5.59
SRPT 4,824 4,768 56 100 124.14 100 129.46 129.46
STOR 4,815 4,813 2 100 32.35 100 32.37 32.40
BAX 4,809 4,684 125 200 76.58 200 76.83 76.71
ARCI 4,806 4,106 700 100 0.49 100 0.57 0.52
MNST 4,804 4,570 234 300 60.75 300 60.91 60.81
AKAO 4,802 4,802 0 100 0.54 100 0.62 0.58
VAC 4,778 4,778 0 100 95.45 100 95.97 95.68
NI 4,772 4,767 5 100 27.98 200 28.01 28.00
SFIX 4,749 4,649 100 500 31.33 500 31.52 31.41
NEE 4,743 4,743 0 100 190.72 100 190.93 190.94
XON 4,732 4,732 0 100 5.59 100 5.67 5.61
CB 4,721 4,421 300 100 137.10 100 137.21 137.19
FMC 4,720 4,720 0 100 76.96 100 76.99 76.98
TTPH 4,705 4,705 0 5 1.43 200 1.45 1.45
STZ 4,704 4,604 100 7 170.84 100 170.96 171.03
AQMS 4,702 4,702 0 200 4.00 200 4.13 4.05
CORT 4,687 4,339 348 100 11.96 100 12.08 12.03
ANTM 4,676 4,475 201 100 304.70 100 305.13 305.01
CTSH 4,671 3,251 1,420 279 71.75 100 71.88 71.86
CTST 4,670 4,079 591 100 9.13 800 9.15 9.14
UNH 4,669 4,568 101 100 251.66 100 251.99 252.16
SRTY 4,665 3,065 1,600 300 24.56 100 24.61 24.57
CHTR 4,664 4,544 120 100 358.38 104 358.90 359.01
WETF 4,652 4,652 0 300 7.18 400 7.21 7.21
ERJ 4,646 4,646 0 100 20.57 200 20.59 20.60
HTZ 4,645 3,834 811 100 16.54 100 16.69 16.66
WWW 4,640 4,640 0 100 35.46 157 35.60 35.68
OC 4,636 4,636 0 599 47.70 100 47.76 47.67
HTHT 4,625 4,325 300 200 38.65 100 38.83 38.45
BPTH 4,613 3,546 1,067 100 25.94 100 30.05 28.01
PPDF 4,606 4,306 300 200 4.65 100 4.72 4.66
FAX 4,601 4,601 0 500 4.27 401 4.29 4.28
XLC 4,600 4,600 0 1,600 46.82 300 46.84 46.84
OR 4,599 4,599 0 200 11.39 100 11.43 11.45
PCAR 4,595 4,595 0 200 67.77 100 67.88 67.93
BURL 4,574 3,810 764 100 141.41 100 141.99 141.74
RDN 4,574 4,574 0 100 20.85 100 20.92 20.86
LX 4,573 4,573 0 100 10.32 100 10.51 10.41
TERP 4,557 4,557 0 100 13.15 100 13.20 13.14
BNS 4,554 4,554 0 300 55.01 100 55.04 55.05
FAF 4,547 3,344 1,203 100 50.14 100 50.43 50.35
BPY 4,545 4,545 0 100 19.85 900 19.87 19.88
DELL 4,544 3,773 771 419 60.77 176 60.91 60.82
BNED 4,540 4,040 500 200 4.91 371 4.97 4.96
ETSY 4,540 4,030 510 100 69.74 200 70.02 69.81
JILL 4,522 4,381 141 200 5.72 100 5.80 5.77
ADI 4,515 4,266 249 100 105.45 100 109.86 109.94
ENDP 4,515 4,515 0 200 8.67 271 8.70 8.68
PNC 4,509 4,509 0 100 131.38 100 131.62 131.36
JBL 4,506 4,422 84 100 27.33 200 27.35 27.35
STX 4,504 4,097 407 300 47.84 400 48.00 47.92
SYN 4,500 4,500 0 100 0.69 100 0.75 0.72
KKR 4,497 4,497 0 729 24.26 400 24.31 24.29
NDLS 4,492 4,360 132 100 6.45 200 6.51 6.50
SBUX 4,489 4,308 181 100 70.83 100 70.89 70.88
HCP 4,486 4,486 0 100 30.86 200 30.89 30.88
FNB 4,485 4,485 0 500 12.03 600 12.06 12.04
EWS 4,481 4,481 0 300 23.74 2,620 23.76 23.75
RKDA 4,479 3,307 1,172 100 7.10 100 7.35 7.20
MHLD 4,476 4,376 100 200 0.72 200 0.74 0.75
ZBH 4,476 4,080 396 100 125.82 100 126.36 126.26
LULU 4,456 4,456 0 100 142.71 100 143.04 142.88
IBB 4,454 4,429 25 400 114.61 400 114.80 114.73
RL 4,436 4,350 86 100 122.02 100 122.42 122.49
TSN 4,429 4,225 204 200 65.64 100 65.79 65.75
DLTR 4,420 4,420 0 100 100.19 47 100.39 100.35
BR 4,410 3,182 1,228 100 104.65 100 104.73 104.53
CBL-E 4,400 100 4,300 200 9.30 100 10.80 10.09
LITE 4,399 4,156 243 200 53.26 200 53.57 53.41
DCP-C 4,396 100 4,296 100 22.90 100 26.68 25.02
BTI 4,393 4,248 145 300 41.48 200 41.50 41.50
GIII 4,381 4,281 100 100 35.09 100 35.45 35.25
BIG 4,380 4,380 0 300 35.15 100 35.28 35.25
HDS 4,375 4,375 0 284 42.98 31 43.15 43.10
FXL 4,369 4,369 0 200 64.17 3,100 64.23 64.17
NXPI 4,367 3,667 700 26 93.37 100 93.53 93.55
PRU 4,361 4,361 0 100 97.19 100 97.25 97.25
ACOR 4,348 4,289 59 149 14.70 117 14.90 14.82
PCRX 4,340 4,241 99 4 38.72 100 38.78 38.75
RCM 4,330 3,257 1,073 162 9.93 22 10.00 10.05
NWS 4,325 4,325 0 200 12.84 91 12.85 12.85
BIL 4,324 4,324 0 146,904 91.52 506 91.53 91.52
ARCC 4,313 4,313 0 323 17.14 200 17.16 17.15
GOOG 4,310 4,240 70 100 1,188.09 56 1,190.16 1,189.67
USG 4,310 4,310 0 99 43.10 100 43.11 43.10
SPR 4,279 3,967 312 100 90.75 100 90.94 90.75
VNTR 4,272 3,472 800 100 5.12 108 5.15 5.15
EWD 4,267 4,267 0 100 30.86 1,461 30.88 30.88
TSG 4,260 4,260 0 100 16.58 400 16.61 16.58
UAL 4,240 4,240 0 100 81.51 261 81.68 81.62
PEI 4,232 4,132 100 401 5.97 100 5.99 6.00
XPO 4,232 4,131 101 100 50.89 100 50.99 50.92
SFM 4,204 4,204 0 200 22.33 100 22.41 22.40
EWM 4,203 4,203 0 100 30.89 200 30.93 30.92
WDAY 4,195 4,185 10 100 189.14 100 189.50 189.41
ADVM 4,188 3,779 409 100 5.64 100 5.70 5.62
CROX 4,185 4,185 0 200 24.85 200 25.04 24.92
ESRT 4,156 3,610 546 400 16.03 205 16.06 16.08
MOBL 4,155 4,155 0 100 4.96 100 5.03 5.00
WAB 4,150 3,712 438 38 71.06 100 71.22 71.27
RRD 4,148 4,048 100 100 4.97 100 5.06 5.02
XEL 4,145 4,056 89 100 56.29 16 56.32 56.31
TTWO 4,132 4,132 0 100 93.41 100 93.65 93.51
DBX 4,121 4,083 38 400 22.37 500 22.45 22.42
DRI 4,118 4,018 100 100 111.41 100 111.64 111.51
TRTN 4,110 4,110 0 100 30.94 100 31.09 31.01
ERI 4,109 4,109 0 69 46.02 100 46.09 46.07
SKYS 4,100 4,100 0 868 0.81 170 0.84 0.84
MCHP 4,095 3,995 100 5 86.15 100 86.21 86.23
IVV 4,092 3,478 614 100 285.39 200 285.43 285.54
PAGP 4,090 3,990 100 200 24.69 100 24.71 24.69
BIP 4,067 4,067 0 100 40.80 100 40.83 40.86
OUT 4,067 3,967 100 41 22.35 100 22.37 22.35
PXD 4,063 3,963 100 100 136.84 100 137.09 137.01
GH 4,056 2,956 1,100 100 99.16 100 100.10 99.53
SPWR 4,040 4,040 0 100 6.42 67 6.46 6.42
SBAC 4,033 4,033 0 100 191.41 100 191.78 191.65
YPF 4,024 3,824 200 300 14.83 100 14.90 14.88
RMTI 4,018 4,018 0 100 5.48 100 5.54 5.66
AKER 4,016 4,016 0 100 1.00 100 1.10 1.03
ENTG 4,013 4,013 0 62 35.32 200 35.39 35.36
TEF 4,009 4,009 0 4,602 8.93 1,212 8.95 8.94
BSCJ 4,000 0 4,000 1,497 21.05 4,000 21.06 21.05
HRL 3,998 3,998 0 100 42.68 100 42.71 42.71
BLD 3,997 3,197 800 100 58.85 100 63.25 63.36
TER 3,997 3,907 90 300 40.74 200 40.93 40.82
CHL 3,985 1,873 2,112 100 55.21 100 55.23 55.21
JAG 3,978 3,977 1 385 10.20 100 10.26 10.28
NTES 3,978 3,778 200 100 242.16 100 242.89 242.04
WIT 3,967 3,967 0 200 3.98 334 4.00 3.99
CIB 3,966 3,966 0 100 50.80 100 50.95 50.83
AT 3,963 3,453 510 500 2.61 1,500 2.63 2.61
TOL 3,959 3,959 0 400 35.72 100 35.80 35.84
VNE 3,952 3,952 0 200 24.61 155 24.71 24.60
DBA 3,950 3,950 0 420 16.63 12,300 16.65 16.63
SBLK 3,948 3,948 0 100 6.80 200 6.92 6.86
SAP 3,945 3,845 100 100 112.08 100 112.16 112.15
LLNW 3,942 3,942 0 105 2.92 13 2.93 2.93
BX 3,938 3,486 452 400 34.97 400 35.06 35.05
SSO 3,932 3,532 400 100 117.99 100 118.05 118.10
AXAS 3,926 3,926 0 1,300 1.37 10 1.38 1.38
ALT 3,910 3,710 200 100 2.66 100 2.71 2.69
BRS 3,910 3,910 0 43 1.13 200 1.18 1.14
EYES 3,910 3,910 0 100 0.82 500 0.85 0.84
GTE 3,865 3,865 0 265 2.41 5,900 2.42 2.41
RBS 3,859 3,659 200 180 7.24 258 7.25 7.24
AMRS 3,840 3,840 0 100 4.01 200 4.03 4.03
WPG 3,832 3,832 0 199 5.22 561 5.24 5.23
UNG 3,820 3,820 0 100 25.01 2,200 25.03 25.02
EVBG 3,815 3,815 0 100 74.02 100 74.62 74.47
DXCM 3,807 3,698 109 100 149.74 9 150.25 150.05
UAA 3,803 3,803 0 300 22.17 187 22.21 22.19
HLT 3,801 3,601 200 200 86.37 100 89.54 86.38
EUM 3,800 3,800 0 22,902 18.27 8,682 18.29 18.33
FCOM 3,800 3,800 0 600 32.13 100 32.18 32.10
EXPD 3,796 3,796 0 100 75.95 100 76.11 76.15
CCEP 3,791 3,791 0 100 49.41 100 49.44 49.43
SHOP 3,783 3,673 110 100 205.16 100 205.63 205.16
BTE 3,775 3,775 0 3,300 1.70 200 1.71 1.71
NOC 3,774 3,774 0 100 271.30 50 271.50 271.50
EXP 3,768 3,368 400 100 72.25 100 72.47 72.50
ILMN 3,763 3,761 2 100 307.03 100 308.01 308.00
HFC 3,757 3,757 0 100 52.58 300 52.71 52.60
FOLD 3,747 3,747 0 100 13.99 80 14.04 13.98
PFSI 3,739 3,339 400 100 22.83 9 22.91 22.91
CPRI 3,726 3,726 0 300 46.48 200 46.59 46.58
ACHN 3,723 3,723 0 100 3.09 100 3.10 3.10
DXC 3,719 3,719 0 100 66.02 200 66.14 66.03
SC 3,707 3,607 100 100 21.41 200 21.43 21.46
SHV 3,702 3,702 0 13,198 110.45 180,000 110.47 110.46
FNSR 3,701 3,701 0 100 23.70 200 23.72 23.72
ROIC 3,698 3,498 200 100 16.99 100 17.04 17.04
SPTL 3,687 3,687 0 200 35.06 15,800 35.08 35.06
LPSN 3,686 3,686 0 3 28.64 100 28.80 28.69
BAH 3,675 3,647 28 100 56.56 95 56.63 56.60
TXT 3,672 3,662 10 200 52.02 200 52.14 52.06
WIFI 3,671 3,271 400 100 21.26 100 21.33 21.33
LYB 3,648 3,618 30 200 86.71 100 86.84 86.85
COO 3,636 3,636 0 100 293.38 100 294.27 293.89
SCCO 3,636 3,536 100 100 38.12 200 38.28 38.19
WWD 3,636 3,169 467 100 95.02 100 95.41 95.06
MAG 3,635 3,635 0 100 10.81 400 10.85 10.90
TU 3,634 3,634 0 200 36.11 200 36.15 36.12
ICON 3,622 3,548 74 100 2.08 100 2.24 2.13
STML 3,622 3,225 397 100 12.21 68 13.53 12.74
UDOW 3,621 1,573 2,048 100 96.17 100 96.26 96.38
ANH 3,613 3,613 0 200 4.14 600 4.15 4.14
AYI 3,606 3,606 0 100 130.88 100 131.44 130.86
COT 3,603 3,603 0 200 15.01 120 15.03 15.03
FOXAV 3,600 3,400 200 100 38.41 100 41.75 41.28
PVH 3,591 3,591 0 100 110.39 100 110.61 110.36
PLNT 3,586 3,586 0 200 67.55 1 67.77 67.73
AOS 3,583 3,533 50 100 51.67 200 51.79 51.71
KN 3,580 3,180 400 100 16.87 100 16.95 16.95
PKI 3,579 3,079 500 100 93.98 100 94.21 94.07
ADP 3,575 3,575 0 100 154.87 100 155.17 155.11
PTE 3,564 3,364 200 100 12.65 300 13.79 13.75
BKS 3,563 3,563 0 200 5.27 183 5.28 5.28
YUM 3,561 3,561 0 100 100.56 200 100.78 100.61
UPL 3,556 3,556 0 200 0.60 100 0.60 0.60
MGY 3,555 3,155 400 200 12.46 200 12.50 12.49
USAT 3,545 3,545 0 300 3.93 100 3.95 3.96
EXEL 3,542 3,542 0 200 25.14 300 25.17 25.15
RMBS 3,542 3,542 0 100 10.83 100 10.85 10.86
CFMS 3,537 3,537 0 100 1.73 100 1.88 1.84
PPG 3,536 3,336 200 100 109.98 100 110.16 110.12
SSP 3,520 3,520 0 100 22.40 19 22.49 22.46
DISH 3,511 3,211 300 100 32.82 100 32.86 32.85
FHL 3,509 3,419 90 200 18.21 100 18.32 18.28
LEG 3,503 3,175 328 100 43.06 200 43.11 43.09
FBP 3,498 3,498 0 100 11.46 100 11.49 11.48
BIO 3,497 3,345 152 100 308.75 100 309.82 309.20
AEE 3,494 3,485 9 100 72.90 63 72.94 72.95
CME 3,492 3,492 0 100 170.96 100 171.12 171.11
NGL 3,491 3,491 0 200 13.39 100 13.46 13.45
PLT 3,479 3,479 0 100 49.25 63 49.51 49.56
EYE 3,476 3,476 0 100 30.33 100 30.60 30.45
ARRY 3,458 3,458 0 100 23.69 200 23.77 23.68
IIVI 3,454 3,454 0 100 39.27 100 39.46 39.44
TEAM 3,453 3,413 40 100 111.09 100 111.42 111.04
LMFA 3,450 3,450 0 100 1.24 100 1.37 1.31
TMUS 3,440 3,387 53 100 73.55 100 73.59 73.66
DAIO 3,437 1,087 2,350 100 5.44 100 6.27 5.87
EPD 3,433 3,433 0 200 28.31 200 28.33 28.31
EDC 3,431 3,431 0 200 83.99 100 84.13 83.81
TMHC 3,431 3,331 100 200 17.65 200 17.73 17.73
ESNT 3,425 3,225 200 100 42.23 100 48.64 45.72
CBOE 3,422 3,422 0 100 97.90 200 98.17 97.92
RWR 3,418 3,418 0 500 97.47 100 97.53 97.60
SOXX 3,410 3,410 0 100 190.36 200 190.42 190.50
SPLK 3,407 3,407 0 100 129.12 100 129.57 129.27
MWA 3,400 3,300 100 100 10.38 100 10.39 10.40
NLSN 3,400 3,400 0 100 27.10 100 27.12 27.12
OILD 3,400 3,400 0 200 21.66 200 21.71 21.71
AEM 3,399 3,399 0 100 43.53 200 43.56 43.57
EGLE 3,397 3,397 0 100 4.74 100 4.78 4.78
NVTA 3,396 3,094 302 400 24.48 100 24.60 24.55
DAN 3,390 3,390 0 200 18.54 300 18.60 18.54
LAZ 3,390 3,290 100 200 36.95 280 37.04 36.94
DCAR 3,389 3,356 33 100 3.97 50 4.36 4.30
PHIO 3,389 2,800 589 100 0.37 100 0.49 0.43
MELI 3,386 3,177 209 100 492.60 100 494.49 493.23
CWB 3,380 3,380 0 220 52.40 100 52.42 52.42
ASB 3,375 3,375 0 300 23.43 100 23.45 23.44
FBHS 3,365 3,335 30 397 46.10 100 46.22 46.22
ETN 3,362 3,362 0 100 81.07 200 81.22 81.13
LZB 3,359 2,859 500 100 33.54 100 33.76 33.57
CNI 3,354 3,331 23 100 87.60 100 87.64 87.61
RPD 3,353 3,353 0 200 49.93 100 50.15 49.86
NOW 3,347 3,347 0 100 244.38 100 244.92 243.99
NSC 3,347 3,318 29 100 180.41 100 180.79 180.64
NVT 3,332 3,332 0 100 27.11 100 27.24 27.18
DRD 3,329 429 2,900 100 1.69 100 1.94 1.82
HJLI 3,328 2,713 615 100 2.42 100 2.78 2.49
GTS 3,317 3,317 0 100 25.72 100 26.21 25.62
SEAS 3,311 3,311 0 100 23.96 100 24.09 23.99
OKE 3,296 3,296 0 200 67.47 400 67.55 67.54
CAT 3,295 3,276 19 100 133.44 13 133.56 133.60
SJM 3,280 3,180 100 100 106.32 100 106.42 106.53
BLMN 3,276 2,825 451 200 20.52 52 20.59 20.55
SAH 3,272 3,238 34 100 14.12 100 14.22 14.13
CPLP 3,268 3,268 0 100 2.35 100 2.37 2.35
TVTY 3,267 2,267 1,000 100 17.81 100 17.95 17.86
FULT 3,257 2,957 300 100 16.55 300 16.59 16.56
FWONK 3,257 3,257 0 200 35.07 200 35.18 35.11
IRM 3,255 3,255 0 200 34.83 100 34.85 34.85
PTCT 3,248 3,248 0 100 36.90 100 37.26 37.10
ALGN 3,241 2,621 620 100 251.64 100 252.15 251.89
BHVN 3,238 3,238 0 100 49.84 25 50.25 50.22
TIF 3,238 3,113 125 100 96.77 100 96.95 97.03
DGAZ 3,235 2,911 324 100 89.83 100 90.15 89.98
VVV 3,223 2,923 300 200 18.12 100 18.17 18.17
ASRT 3,222 3,022 200 100 4.40 100 4.45 4.41
LSCC 3,220 3,220 0 300 12.84 400 12.92 12.89
TLYS 3,215 3,015 200 100 12.13 100 12.17 12.14
MRT 3,212 3,212 0 100 10.70 215 10.73 10.71
NVCN 3,208 3,207 1 100 0.46 100 0.47 0.48
DPLO 3,205 3,205 0 100 5.98 100 6.05 6.00
YANG 3,200 3,200 0 300 42.03 300 42.14 42.08
HSY 3,194 3,070 124 45 110.23 100 110.50 110.49
ASMB 3,193 3,093 100 99 20.11 200 20.17 20.17
HEFA 3,187 3,187 0 60,800 28.95 300 28.96 28.96
SFS 3,181 2,781 400 100 4.84 100 4.99 4.91
DFS 3,176 3,176 0 100 73.69 200 73.85 73.72
DFRG 3,172 3,172 0 44 6.99 100 7.06 7.00
GEL 3,170 3,170 0 100 22.57 100 22.64 22.65
BERY 3,168 3,168 0 200 55.71 100 55.84 55.86
DTEA 3,167 3,167 0 100 1.40 200 1.49 1.46
GOVT 3,167 3,167 0 610,378 24.90 612,680 24.92 24.91
BJ 3,164 2,564 600 400 25.65 400 25.75 25.71
ZUO 3,162 2,862 300 200 23.48 200 23.65 23.54
ADES 3,157 2,735 422 100 11.34 100 11.39 11.35
NFG 3,146 2,723 423 8 60.31 100 62.87 60.64
APPS 3,142 3,042 100 200 3.12 100 3.18 3.14
RGNX 3,139 2,939 200 100 59.76 100 60.25 60.11
KMX 3,135 3,135 0 17 60.98 100 61.04 61.03
OSIR 3,131 3,131 0 3,356 19.00 200 19.01 19.01
MLCO 3,130 3,030 100 500 22.60 100 22.73 22.70
RES 3,123 3,123 0 100 9.96 200 9.98 9.97
VUG 3,122 3,122 0 700 155.47 200 155.54 155.57
EWP 3,115 3,115 0 1,700 29.60 1,550 29.63 29.61
PTC 3,108 2,788 320 100 91.73 200 91.96 91.70
FAST 3,105 2,905 200 200 62.71 200 62.88 62.80
SCYX 3,103 3,103 0 100 1.57 100 1.67 1.61
AVEO 3,100 3,100 0 200 0.58 200 0.59 0.59
KEG 3,100 2,620 480 100 5.37 200 5.87 5.45
RCL 3,099 3,092 7 100 117.85 100 118.31 118.04
GRFS 3,097 2,997 100 200 19.31 100 19.41 19.35
KNX 3,097 3,004 93 200 34.57 100 34.67 34.64
QURE 3,096 2,996 100 100 64.15 100 64.66 64.18
SOGO 3,095 3,095 0 100 6.26 100 6.37 6.32
QYLD 3,091 2,490 601 100 22.70 200 22.84 22.82
PAGS 3,090 3,090 0 200 28.60 200 28.73 28.56
KT 3,083 3,083 0 100 13.46 100 13.49 13.43
COST 3,079 3,020 59 100 235.89 100 236.28 236.11
TKC 3,073 3,073 0 6,700 6.08 100 6.09 6.09
DNOW 3,069 3,069 0 100 13.86 100 13.88 13.88
RTTR 3,061 3,061 0 500 1.05 100 1.19 1.15
NVCR 3,059 2,916 143 100 51.47 100 51.94 51.77
CWK 3,051 3,051 0 200 18.15 200 18.23 18.20
MDCO 3,045 3,045 0 100 25.91 100 29.87 27.75
ROK 3,042 3,042 0 100 180.32 125 180.56 180.59
SYK 3,032 2,932 100 100 193.47 100 193.95 193.80
OMC 3,028 3,028 0 100 75.03 100 75.16 75.14
PEN 3,024 3,024 0 100 153.17 147 154.12 153.24
MEI 3,020 2,720 300 70 30.36 100 30.47 30.37
SCHH 3,020 3,020 0 400 43.90 200 43.93 43.96
SENS 3,020 3,020 0 100 2.55 245 2.56 2.55
JEC 3,019 3,019 0 200 74.16 200 74.27 74.25
RGLD 3,018 2,518 500 100 90.28 100 90.56 90.49
LEA 3,015 3,015 0 100 142.09 100 142.59 142.41
WCN 3,011 3,011 0 100 84.35 100 84.45 84.44
MAXR 3,007 3,007 0 200 4.63 100 4.65 4.66
AGIO 3,006 2,906 100 100 65.99 100 66.80 66.39
HTGC 3,005 1,505 1,500 100 12.32 100 12.35 12.34
FTNT 3,003 2,903 100 200 83.90 100 84.10 84.06
HIIQ 3,003 2,933 70 100 34.61 100 34.91 35.07
BRKS 3,002 2,984 18 100 30.38 100 30.58 30.46
IOVA 2,995 2,995 0 100 10.32 112 10.35 10.27
CBRE 2,985 2,884 101 300 50.80 100 50.82 50.84
EXPE 2,984 2,884 100 100 121.92 100 122.24 122.09
CRNT 2,983 2,983 0 100 3.61 100 3.62 3.62
AMH 2,979 2,879 100 100 22.73 100 22.78 22.76
VTR 2,979 2,979 0 392 62.34 200 62.48 62.50
ERF 2,976 2,926 50 66 8.33 600 8.35 8.33
TDC 2,976 2,976 0 100 48.02 200 48.14 48.05
VEEV 2,974 2,670 304 100 123.52 100 123.91 123.42
IPHI 2,972 2,772 200 100 44.31 15 44.51 44.31
CMI 2,970 2,970 0 100 158.35 100 158.80 158.49
NBIX 2,969 2,969 0 100 85.24 100 85.54 85.26
O 2,963 2,918 45 6 71.21 100 71.26 71.35
ACHC 2,961 2,961 0 1 30.36 100 30.50 30.42
ZG 2,961 2,961 0 100 37.06 100 37.31 37.07
JMEI 2,958 2,658 300 191 2.32 200 2.33 2.32
GLBS 2,954 2,950 4 100 4.26 100 4.91 4.65
FL 2,952 2,852 100 433 59.35 300 59.52 59.43
TLGT 2,949 2,624 325 100 1.14 100 1.32 1.21
ILPT 2,948 2,748 200 100 20.42 100 20.54 20.52
VSH 2,948 2,948 0 200 20.23 20 20.29 20.29
IR 2,947 2,547 400 100 106.30 100 106.47 106.44
EVH 2,944 2,944 0 100 13.02 100 13.06 13.04
VMW 2,944 2,944 0 100 183.04 100 183.32 183.10
SCHE 2,943 2,943 0 100 26.27 200 26.28 26.27
BDC 2,942 2,942 0 100 58.29 100 58.55 58.47
SHW 2,942 2,942 0 68 430.11 100 430.94 430.72
GREK 2,936 2,936 0 200 8.12 100 8.14 8.13
ICLR 2,932 2,832 100 100 132.63 100 133.23 133.04
LYV 2,932 2,932 0 200 62.69 12 62.84 62.75
CIM 2,931 2,931 0 100 19.13 100 19.15 19.14
BABY 2,926 2,926 0 200 27.56 100 27.62 27.61
A 2,922 2,669 253 262 80.90 95 81.07 80.98
ESI 2,914 2,914 0 200 10.52 191 10.54 10.54
AROC 2,912 2,812 100 200 10.04 100 10.09 10.10
ONDK 2,911 2,911 0 100 5.81 200 5.90 5.70
YELP 2,911 2,911 0 200 35.38 300 35.44 35.39
HLF 2,908 2,908 0 100 54.49 100 57.21 57.19
SINA 2,906 2,806 100 100 58.40 100 58.64 58.50
MNLO 2,905 1,410 1,495 100 7.75 100 8.24 8.04
THO 2,905 2,455 450 100 63.14 100 63.40 63.40
WSM 2,903 2,903 0 154 54.02 100 56.48 56.52
CLDX 2,900 2,300 600 100 4.78 109 4.82 4.79
TAC 2,900 2,900 0 500 6.49 100 6.52 6.52
TROV 2,900 2,900 0 173 3.79 200 3.94 3.85
CL 2,898 2,798 100 100 66.88 100 67.00 66.97
VOYA 2,896 2,896 0 100 51.65 100 51.76 51.68
NUAN 2,889 2,889 0 200 16.79 100 16.81 16.79
GNC 2,885 2,885 0 100 2.40 100 2.42 2.41
NKTR 2,885 2,675 210 100 35.66 100 35.83 35.80
AJG 2,884 2,884 0 200 79.98 100 80.15 80.10
PCG 2,877 2,827 50 394 19.44 200 19.53 19.49
PACW 2,874 2,474 400 200 40.19 100 40.31 40.26
REZI 2,870 1,770 1,100 300 20.36 300 20.46 20.34
TELL 2,870 2,825 45 100 9.72 100 9.79 9.80
DDD 2,869 2,269 600 41 11.24 100 11.28 11.28
SONO 2,865 2,851 14 300 10.09 106 10.23 10.17
PDCO 2,862 2,862 0 200 22.33 100 22.43 22.42
PPC 2,856 2,856 0 100 21.01 300 21.02 21.02
TD 2,841 2,841 0 100 56.82 600 56.84 56.84
SHAK 2,828 2,728 100 100 54.67 150 54.93 54.95
SFLY 2,827 2,117 710 6 41.09 100 41.28 41.12
ELS 2,822 2,731 91 100 113.53 100 113.68 113.61
EWL 2,820 2,820 0 200 35.24 200 35.25 35.25
PDCE 2,818 2,718 100 100 41.54 100 41.91 42.14
CIDM 2,800 1,700 1,100 100 1.84 100 2.04 2.01
IUSB 2,800 2,800 0 100 49.98 4,200 50.08 50.04
TCON 2,800 2,800 0 100 1.40 100 1.53 1.47
VTV 2,799 2,799 0 200 109.16 200 109.19 109.23
OI 2,797 2,697 100 200 19.96 100 19.99 19.98
PEB 2,792 2,792 0 100 32.47 200 32.56 32.51
MGP 2,790 2,790 0 151 30.56 200 30.66 30.67
BT 2,784 2,784 0 100 15.20 500 15.21 15.21
SMFG 2,771 2,771 0 270 7.19 100 7.20 7.20
UGI 2,765 2,765 0 100 55.33 100 55.36 55.42
ABC 2,762 2,762 0 100 80.77 100 80.92 80.91
CDNA 2,762 2,762 0 91 35.88 100 36.20 35.98
HOG 2,753 2,753 0 22 36.52 200 36.54 36.53
ERY 2,751 2,751 0 300 40.01 100 40.07 40.00
PAA 2,744 2,544 200 200 24.48 200 24.61 24.54
TBK 2,740 2,680 60 100 30.90 109 31.19 31.12
EQR 2,738 2,738 0 200 74.58 100 74.71 74.70
UGP 2,738 2,738 0 100 14.25 600 14.28 14.25
AKTS 2,737 2,431 306 306 6.32 100 6.39 6.25
QGEN 2,733 2,733 0 100 39.84 129 39.86 39.86
RRR 2,731 2,631 100 100 26.62 100 26.76 26.71
TROW 2,727 2,727 0 100 102.85 100 103.02 103.05
HUM 2,724 2,672 52 100 279.62 100 280.30 280.07
DNLI 2,719 2,622 97 100 24.25 100 24.56 24.40
NAVI 2,711 2,711 0 100 12.21 200 12.24 12.22
ECH 2,710 1,710 1,000 390 44.96 100 44.98 44.96
PEIX 2,710 2,710 0 1,240 1.15 300 1.16 1.15
TCF 2,710 2,703 7 100 22.29 100 22.33 22.34
SUM 2,708 2,708 0 300 17.57 200 17.63 17.62
CPA 2,705 2,705 0 100 82.70 100 82.99 82.87
BPT 2,700 1,400 1,300 100 26.22 100 26.59 26.66
PYDS 2,700 2,700 0 100 2.75 200 3.21 3.01
SCI 2,689 2,289 400 150 39.18 100 39.39 39.28
QRVO 2,687 2,687 0 100 69.94 100 70.06 70.15
PWR 2,684 2,684 0 200 37.28 200 37.42 37.38
FCEL 2,683 2,083 600 100 0.33 100 0.35 0.35
ABIL 2,682 2,682 0 100 2.03 100 2.17 2.10
CIEN 2,681 2,681 0 144 39.48 100 39.55 39.56
CPB 2,673 2,473 200 100 36.41 100 36.48 36.48
ITW 2,671 2,671 0 100 143.83 100 144.31 144.16
INSW 2,666 2,666 0 100 18.95 100 19.21 19.05
SFL 2,662 2,650 12 100 12.32 100 12.35 12.34
RWLK 2,658 2,558 100 100 0.20 100 0.27 0.23
TPH 2,658 2,558 100 300 12.80 200 12.82 12.81
STAR 2,655 2,655 0 200 8.27 100 8.30 8.25
DE 2,654 2,653 1 100 158.67 100 159.16 159.02
CI 2,645 2,551 94 100 166.82 100 167.27 167.08
CLR 2,640 2,640 0 400 42.29 100 42.41 42.43
RMT 2,636 2,600 36 100 8.42 500 8.44 8.44
CUE 2,631 2,066 565 1,521 8.50 100 8.63 8.53
NYT 2,631 2,531 100 300 34.55 113 34.71 34.62
SPHD 2,627 2,627 0 2,500 42.36 500 42.39 42.37
LOGM 2,622 2,622 0 150 82.08 100 82.27 82.28
MMM 2,620 2,620 0 100 206.58 100 206.99 206.82
OXY 2,619 2,619 0 1 66.28 268 66.41 66.32
TRMB 2,612 2,612 0 100 39.87 200 39.99 39.94
MLNT 2,610 2,210 400 100 4.65 100 5.01 4.85
AMRX 2,609 2,608 1 200 14.51 100 14.64 14.50
BCE 2,609 2,609 0 300 44.11 500 44.14 44.15
ESTC 2,606 2,606 0 100 84.83 200 85.07 84.90
HIMX 2,606 2,606 0 200 3.55 300 3.56 3.56
SEE 2,606 2,606 0 400 45.35 100 45.46 45.43
DDM 2,603 2,603 0 200 46.27 200 46.30 46.29
AEZS 2,600 2,600 0 100 3.98 100 4.07 3.98
APYX 2,600 2,400 200 100 7.45 100 7.86 7.56
BNO 2,600 2,600 0 3,500 19.10 3,500 19.12 19.08
DHF 2,600 2,600 0 200 3.05 100 3.09 3.05
VXUS 2,600 2,600 0 100 52.55 300 52.57 52.54
QUAL 2,591 2,591 0 600 88.52 1,300 88.55 88.58
DOC 2,583 2,483 100 374 18.33 200 18.38 18.40
ACTG 2,582 1,782 800 100 3.01 100 3.09 3.07
BE 2,582 2,582 0 200 12.87 200 13.17 12.91
TRIP 2,577 2,577 0 100 51.63 300 51.78 51.65
UDR 2,576 2,475 101 200 44.97 290 45.13 45.05
ULTA 2,576 2,576 0 100 337.39 100 338.09 338.62
TMO 2,575 2,575 0 100 263.18 100 263.35 263.25
ALXN 2,567 2,567 0 100 135.46 100 135.73 135.47
CDR 2,557 2,557 0 100 3.36 100 3.40 3.39
EIX 2,555 2,455 100 100 63.30 100 63.49 63.38
PLD 2,553 2,553 0 100 71.58 167 71.65 71.65
D 2,550 2,550 0 200 76.40 200 76.57 76.48
KBR 2,550 2,550 0 100 19.30 100 19.40 19.36
PUMP 2,550 2,350 200 300 21.30 100 21.40 21.37
PFG 2,548 2,548 0 100 52.82 399 52.95 52.87
ZGNX 2,548 2,051 497 200 51.67 100 52.01 51.81
JQC 2,545 2,545 0 200 7.89 500 7.91 7.90
BSMX 2,544 1,944 600 300 6.72 732 6.74 6.73
BXMT 2,531 2,531 0 400 34.90 99 34.97 34.96
BYD 2,527 2,527 0 200 27.93 100 28.05 27.99
AGN 2,524 2,524 0 100 152.06 32 152.23 152.33
B 2,524 2,367 157 100 55.26 100 55.89 55.63
IQV 2,522 2,289 233 100 142.05 100 142.39 142.04
SPG 2,520 2,520 0 100 175.79 100 176.20 176.09
EC 2,519 2,419 100 100 21.59 100 21.74 21.65
IMO 2,510 2,510 0 200 27.56 100 27.59 27.54
NGVT 2,510 2,510 0 100 104.59 100 105.13 104.86
FNF 2,507 2,307 200 300 35.22 200 35.40 35.36
LGND 2,493 2,293 200 100 121.54 100 122.04 122.01
TRTX 2,486 2,486 0 100 19.89 100 20.02 19.93
IRWD 2,484 1,970 514 100 13.80 177 13.88 13.82
CE 2,482 2,482 0 100 100.25 100 100.47 100.34
BOLD 2,481 2,481 0 100 38.45 100 38.79 38.71
SPDW 2,480 2,480 0 3,500 29.45 200 29.47 29.46
RLJ 2,478 2,478 0 200 18.23 100 18.25 18.24
IWF 2,474 2,474 0 200 150.60 700 150.65 150.70
FET 2,473 2,473 0 100 6.02 200 6.05 6.05
DEO 2,468 2,461 7 100 163.22 100 163.32 163.29
CCK 2,465 2,449 16 100 54.64 200 54.79 54.72
AMTD 2,464 2,464 0 200 55.63 100 55.77 55.78
FHB 2,464 2,419 45 300 26.90 200 27.06 26.99
EBS 2,462 2,167 295 100 45.97 100 52.97 49.20
AQB 2,461 0 2,461 200 2.77 100 2.91 2.82
CASH 2,461 2,290 171 5 20.31 100 20.40 20.32
DECK 2,459 2,459 0 100 142.93 100 143.56 143.54
LKQ 2,459 2,459 0 200 27.92 100 27.97 27.96
EVV 2,458 2,458 0 187 12.60 100 12.62 12.61
BMRN 2,455 2,007 448 100 93.96 100 94.41 94.10
CAL 2,455 2,155 300 2 27.24 100 27.31 27.25
MSCI 2,454 2,354 100 98 191.39 41 191.54 191.47
ACHV 2,450 2,450 0 300 2.85 100 3.03 2.85
AMZA 2,448 2,448 0 200 5.96 99 5.98 5.97
BGS 2,442 2,342 100 200 23.87 100 23.99 24.01
CLNY-I 2,439 700 1,739 100 21.17 200 22.89 22.66
GOGO 2,438 2,438 0 200 4.87 100 4.90 4.87
LOGI 2,437 1,837 600 100 38.23 2 38.27 38.23
HABT 2,431 2,431 0 100 10.97 100 11.04 11.04
HROW 2,429 2,429 0 100 5.38 100 5.45 5.43
ORAN 2,427 2,427 0 5,600 16.14 300 16.15 16.16
SYNH 2,424 2,424 0 100 46.69 100 49.60 46.68
EURN 2,422 2,422 0 153 8.17 100 8.19 8.19
DTE 2,419 2,406 13 100 123.38 100 123.83 123.63
CUBE 2,414 2,414 0 300 31.32 200 31.44 31.38
FLNT 2,414 1,814 600 100 5.61 100 5.78 5.71
SOXL 2,409 2,409 0 100 139.65 100 139.84 140.14
CEF 2,406 696 1,710 1,160 12.78 200 12.80 12.77
ARQL 2,404 2,404 0 100 4.73 100 4.82 4.81
JDST 2,404 2,404 0 300 37.86 200 37.93 37.87
HTA 2,401 2,401 0 200 28.58 300 28.63 28.63
VRAY 2,397 2,397 0 200 8.18 100 8.25 8.24
IPI 2,395 2,395 0 100 3.97 456 3.99 3.99
KMB 2,394 2,394 0 100 119.93 100 120.33 120.11
AN 2,392 2,392 0 100 33.41 100 33.55 33.50
DRE 2,391 2,391 0 100 30.61 100 30.62 30.62
APTV 2,390 2,260 130 200 81.34 103 81.51 81.48
NNBR 2,387 2,387 0 49 7.39 100 7.54 7.45
VSLR 2,387 2,251 136 147 5.13 100 5.15 5.12
VET 2,386 2,386 0 300 25.09 100 25.13 25.10
IFF 2,384 2,084 300 100 122.41 100 122.92 122.71
FCT 2,383 883 1,500 100 11.98 100 12.01 12.00
ZN 2,382 2,382 0 10 0.75 100 0.80 0.75
TRGP 2,377 2,377 0 300 40.14 200 40.22 40.17
ALLO 2,376 2,376 0 100 26.83 100 27.05 27.28
CRI 2,373 2,373 0 100 95.72 100 96.11 95.97
CHD 2,369 2,269 100 100 67.20 100 67.41 67.31
MTDR 2,362 2,362 0 500 18.96 667 19.05 19.09
GLNG 2,354 2,254 100 100 20.59 100 23.26 22.15
ASML 2,351 2,351 0 100 190.30 100 190.95 190.37
PRSC 2,350 2,250 100 100 64.69 100 65.29 64.85
G 2,348 2,012 336 100 34.09 100 34.19 34.12
SAVE 2,348 2,334 14 200 53.37 100 53.55 53.52
EMLC 2,345 2,345 0 1,480 33.91 900 33.94 33.92
PKG 2,342 2,242 100 200 96.34 100 96.58 96.59
TGS 2,337 2,337 0 100 15.14 100 15.36 15.15
KPTI 2,333 2,133 200 100 4.98 100 5.04 5.03
BMO 2,332 1,632 700 100 77.96 100 78.01 78.00
CMG 2,331 2,297 34 100 648.24 100 649.91 648.99
FSLR 2,331 2,331 0 200 54.29 100 54.42 54.38
MA 2,325 2,325 0 100 231.29 100 231.74 231.38
AKR 2,324 2,324 0 100 27.42 102 27.55 27.57
VUZI 2,323 2,323 0 100 3.40 100 3.52 3.47
BK 2,321 2,321 0 300 53.84 300 54.00 53.91
RWT 2,320 2,320 0 100 15.60 200 15.63 15.61
XPER 2,319 2,319 0 200 24.05 100 24.10 24.11
ATRA 2,318 2,318 0 100 38.89 100 39.37 39.17
SDLP 2,318 2,318 0 100 0.80 100 0.86 0.83
INFO 2,314 2,314 0 200 54.96 102 55.05 54.99
ENPH 2,310 2,210 100 200 9.28 500 9.30 9.29
TRVN 2,308 2,306 2 300 1.56 100 1.65 1.61
DAR 2,303 1,994 309 400 21.31 96 21.44 21.37
HACK 2,303 2,088 215 100 40.30 1,100 40.36 40.27
SWAV 2,302 1,501 801 100 37.28 400 40.27 40.50
SDY 2,301 2,301 0 900 98.73 500 98.80 98.87
STNG 2,301 2,301 0 100 19.32 200 19.49 19.29
EHT 2,300 2,300 0 100 8.94 100 9.70 9.66
IGC 2,300 2,300 0 100 2.13 100 2.46 2.30
LIQT 2,300 2,300 0 200 2.19 200 2.25 2.24
USA 2,300 2,100 200 710 6.13 3,100 6.15 6.14
INCY 2,298 2,288 10 100 85.19 100 85.45 85.33
TCBI 2,295 2,295 0 100 59.46 100 59.71 59.70
WM 2,290 2,190 100 100 100.81 100 100.84 100.84
EV 2,288 2,288 0 100 41.93 100 42.05 41.92
BRO 2,280 2,180 100 100 29.45 40 29.55 29.54
BJRI 2,277 2,177 100 100 46.88 100 47.13 46.98
CLVS 2,272 2,272 0 100 28.21 100 28.40 28.33
CJ 2,271 2,271 0 200 16.51 200 16.62 16.58
EXR 2,271 2,271 0 100 99.61 100 99.96 99.83
WHR 2,270 2,270 0 100 134.81 100 135.12 135.11
MNK 2,264 2,264 0 100 22.52 100 22.61 22.61
AAN 2,254 2,154 100 100 52.10 100 52.32 52.16
HAE 2,251 2,251 0 100 86.16 100 86.62 86.55
LMRK 2,251 2,051 200 100 13.94 200 14.99 14.95
IRTC 2,247 2,147 100 100 92.61 100 93.33 93.02
MSBI 2,245 2,245 0 100 23.31 100 25.20 25.09
RS 2,244 2,144 100 100 88.94 300 89.17 89.20
DLX 2,242 2,242 0 100 43.68 100 43.90 43.70
RUN 2,238 2,238 0 100 14.95 100 14.97 14.97
FTV 2,229 2,229 0 100 83.26 200 83.49 83.21
IBKR 2,228 2,228 0 100 54.44 100 57.20 54.59
CHGG 2,227 2,227 0 100 41.01 100 41.05 41.10
HGV 2,223 1,523 700 200 31.85 200 32.06 31.97
NEO 2,221 2,221 0 100 20.10 100 20.13 20.10
TARO 2,218 2,218 0 174 106.07 100 115.02 106.84
UFS 2,216 2,116 100 100 49.78 49 49.91 49.83
BTX 2,215 2,113 102 200 1.60 100 1.62 1.62
PSEC 2,215 2,215 0 400 6.58 600 6.60 6.59
OHI 2,213 2,213 0 100 36.34 200 36.45 36.35
ALV 2,212 2,212 0 100 78.58 100 78.88 78.86
KIRK 2,210 1,010 1,200 100 7.87 100 8.13 8.11
PLAN 2,209 2,109 100 100 40.37 74 40.73 40.52
MRNS 2,207 2,207 0 100 3.78 100 3.89 3.83
VCSH 2,207 2,207 0 364 79.25 340 79.27 79.25
PXLW 2,204 1,904 300 100 4.01 100 4.06 4.00
USFD 2,204 2,004 200 200 34.54 300 34.63 34.59
EBR 2,201 2,201 0 100 9.68 1,200 9.71 9.68
GNMX 2,200 2,200 0 100 0.18 100 0.25 0.22
HEZU 2,200 2,200 0 3,764 29.64 602 29.66 29.65
VYGR 2,197 2,197 0 100 19.12 100 19.52 19.36
IONS 2,194 2,194 0 200 79.21 100 79.41 79.26
SNPS 2,194 1,814 380 100 109.37 100 109.65 109.45
TXRH 2,194 2,194 0 100 60.47 100 60.54 60.56
HALO 2,193 2,193 0 100 16.32 100 16.47 16.39
VRSN 2,192 2,192 0 10 182.21 100 182.44 182.11
KRNY 2,191 2,191 0 100 13.15 100 13.29 13.22
CXW 2,186 2,186 0 100 19.17 30 19.24 19.22
NICE 2,184 2,184 0 100 120.48 100 120.65 120.53
SRTS 2,180 1,592 588 100 7.08 100 8.29 7.74
IWR 2,178 2,178 0 650 54.08 22 54.10 54.14
LBTYA 2,175 2,175 0 100 25.90 6 25.97 26.00
MCK 2,173 2,173 0 100 120.09 100 120.33 120.36
MRTX 2,173 1,673 500 70 78.57 100 78.96 78.63
PBA 2,168 2,168 0 100 37.18 100 37.21 37.22
SWKS 2,167 2,018 149 100 83.63 100 86.70 83.89
CXO 2,162 2,062 100 100 101.14 100 105.44 105.49
AIMT 2,160 2,060 100 100 22.86 100 23.05 22.98
SQM 2,160 1,760 400 100 40.71 100 40.89 40.70
SCHA 2,150 2,150 0 100 71.10 100 71.14 71.24
ESS 2,146 1,946 200 100 288.20 100 289.37 288.86
CMRX 2,143 2,143 0 100 2.02 100 2.08 2.03
ENTA 2,142 1,344 798 100 103.44 100 104.88 103.95
BRY 2,140 2,140 0 200 11.85 300 12.01 11.93
TTC 2,140 2,140 0 100 67.99 100 68.23 68.10
MBFI 2,138 2,138 0 100 47.20 100 47.24 47.21
RUSL 2,138 2,138 0 500 41.86 100 41.98 41.82
WCC 2,136 2,036 100 100 53.89 100 53.97 53.95
I 2,133 2,133 0 200 16.50 200 16.68 16.75
AJRD 2,132 2,032 100 100 33.74 100 33.86 33.79
JAZZ 2,128 2,128 0 100 136.71 100 137.26 136.98
CP 2,118 2,118 0 100 204.90 100 205.41 205.02
CERN 2,116 1,916 200 300 57.85 100 60.27 57.92
REPH 2,116 1,831 285 100 9.13 100 9.22 9.16
SUP 2,116 2,116 0 43 4.98 200 5.01 5.00
WERN 2,112 2,112 0 100 34.69 100 34.83 34.72
FF 2,111 1,710 401 100 13.87 100 16.10 14.95
AMED 2,109 2,109 0 100 123.67 100 124.22 124.16
CDNS 2,107 1,898 209 400 61.45 100 61.54 61.48
MCO 2,105 2,105 0 100 177.24 100 177.55 177.28
BF.B 2,103 2,103 0 100 50.89 200 51.02 50.89
BSBR 2,103 2,103 0 100 12.27 100 12.28 12.28
HEWJ 2,103 2,103 0 3,440 30.81 26,200 30.83 30.80
MC 2,102 2,002 100 100 42.73 100 42.92 42.87
MDU 2,102 2,102 0 100 25.77 100 25.83 25.84
ACGL 2,100 2,100 0 100 32.90 200 32.97 32.92
LONE 2,100 2,100 0 100 4.17 100 4.35 4.19
SPH 2,100 2,100 0 100 22.72 100 22.88 22.90
TRUE 2,100 2,009 91 200 7.00 100 7.05 7.00
CG 2,095 1,995 100 100 19.02 100 19.08 19.08
DXJ 2,094 2,094 0 420 50.76 41 50.78 50.79
SELB 2,091 2,091 0 100 2.25 100 2.30 2.30
HDB 2,090 2,090 0 100 113.27 100 113.52 113.36
TWI 2,090 2,090 0 100 4.98 100 5.06 5.01
SBGI 2,087 2,087 0 266 38.92 100 39.12 39.00
LSXMA 2,084 2,084 0 100 41.31 100 41.46 41.54
MED 2,084 1,206 878 100 132.55 100 133.04 134.35
NNN 2,083 2,083 0 100 52.95 100 53.15 53.10
CSFL 2,079 2,079 0 100 26.16 70 26.29 26.28
NGHC 2,072 1,972 100 100 24.38 100 24.51 24.41
PLPC 2,071 1,871 200 73 53.79 100 57.98 53.99
MOS 2,068 1,968 100 100 28.63 500 28.69 28.70
H 2,067 2,067 0 100 72.63 100 72.86 72.80
PNR 2,067 2,067 0 100 42.95 100 42.97 43.01
LIN 2,065 2,065 0 100 174.60 100 174.85 174.84
PBPB 2,064 1,794 270 100 8.47 100 8.51 8.51
WLK 2,061 1,861 200 200 69.41 100 69.83 69.60
AAXJ 2,055 2,055 0 100 70.94 500 70.98 70.97
MEDP 2,044 1,944 100 100 54.54 100 54.83 54.60
DHT 2,041 2,041 0 100 4.63 100 4.65 4.64
EPRT 2,039 1,739 300 100 18.03 100 18.21 18.15
PDM 2,039 1,952 87 31 20.59 2 20.61 20.60
AIMC 2,035 2,035 0 100 31.73 100 31.91 31.88
URI 2,030 2,030 0 100 121.87 100 122.21 122.16
PVAC 2,029 2,027 2 100 50.27 100 54.68 54.63
WRK 2,029 1,829 200 568 37.87 100 37.94 37.91
WVE 2,028 1,517 511 100 46.80 100 47.09 46.81
LBTYK 2,027 1,727 300 100 25.29 100 25.34 25.39
TAP 2,027 2,027 0 200 60.99 300 61.08 61.00
ELLI 2,026 1,926 100 100 98.69 100 98.78 98.72
QLYS 2,023 2,023 0 100 85.96 5 86.21 85.98
AMWD 2,019 1,899 120 100 80.37 100 81.06 80.85
K 2,015 2,015 0 100 54.24 200 54.35 54.30
VFC 2,014 2,014 0 200 85.00 100 85.12 85.09
APD 2,013 2,002 11 100 184.35 100 184.70 184.78
BPR 2,011 1,811 200 100 20.04 100 20.07 20.08
SLDB 2,008 1,908 100 100 9.87 100 10.12 9.99
JHG 2,005 2,005 0 200 25.26 200 25.33 25.27
KREF 2,005 2,005 0 100 20.29 100 20.46 20.38
APTO 2,000 2,000 0 100 2.00 100 2.04 2.00
BXMX 2,000 2,000 0 100 13.02 100 13.08 13.06
CHAP 2,000 1,000 1,000 100 4.41 100 4.75 4.61
FEI 2,000 1,900 100 100 11.32 100 11.45 11.39
GARS 2,000 1,000 1,000 100 7.04 100 8.12 7.52
MIN 2,000 2,000 0 107 3.69 2,478 3.71 3.71
PRTO 2,000 2,000 0 100 3.57 100 3.78 3.65
PSA-H 2,000 0 2,000 500 25.29 100 27.10 25.33
HEB 1,999 0 1,999 100 0.14 100 0.20 0.18
ARAY 1,998 1,898 100 300 4.59 100 4.61 4.59
EWQ 1,997 1,997 0 3,700 30.11 417 30.13 30.12
PRI 1,996 1,906 90 100 127.97 100 128.64 128.02
SLCA 1,995 1,995 0 200 15.91 100 15.95 16.04
HRC 1,993 1,993 0 15 103.88 100 103.98 103.92
MUR 1,985 1,985 0 100 30.16 300 30.26 30.18
PACB 1,985 1,885 100 200 7.36 1,524 7.37 7.36
RJF 1,984 1,784 200 100 82.67 100 82.86 82.87
KOOL 1,977 1,977 0 100 0.28 100 0.38 0.33
MHK 1,975 1,975 0 100 128.93 100 129.26 129.16
SUPV 1,964 1,384 580 100 7.89 100 7.92 7.92
AKAM 1,958 1,958 0 32 72.83 100 72.86 72.85
RDC 1,955 1,201 754 200 12.03 46 12.07 12.09
LFC 1,951 1,951 0 200 13.80 100 13.81 13.79
HZN 1,950 1,900 50 100 2.14 200 2.47 2.23
CMP 1,949 1,470 479 100 53.68 148 54.17 54.07
HZNP 1,948 1,948 0 100 28.02 100 29.63 28.07
HRZN 1,944 1,944 0 100 11.60 100 13.41 12.35
FANH 1,942 1,942 0 100 24.35 100 28.08 26.21
RUBI 1,942 1,942 0 100 6.92 100 6.95 6.92
SLS 1,940 1,940 0 100 1.25 100 1.35 1.29
NVS 1,935 1,935 0 100 92.87 100 92.90 92.90
PFPT 1,935 1,935 0 100 124.71 100 125.46 124.98
NEWM 1,934 1,934 0 14 12.15 100 12.21 12.16
LLEX 1,933 1,933 0 100 1.54 100 1.59 1.56
SPOT 1,933 1,933 0 100 141.34 100 142.07 142.10
TK 1,930 1,930 0 100 4.08 300 4.10 4.11
NVG 1,929 1,929 0 400 14.74 100 14.76 14.77
GWB 1,928 1,819 109 1 35.53 100 35.58 35.58
PTI 1,924 1,924 0 100 4.08 100 4.15 4.14
DVY 1,923 1,923 0 500 99.48 100 99.52 99.55
IWN 1,923 1,923 0 200 122.66 200 122.72 122.90
MTZ 1,922 1,922 0 200 47.79 100 47.97 47.89
CSL 1,921 1,676 245 100 124.54 100 125.19 124.80
AFL 1,920 1,920 0 300 50.12 300 50.32 50.22
BOX 1,920 1,920 0 600 20.08 774 20.18 20.09
EFX 1,920 1,520 400 100 111.70 100 112.18 112.06
IRT 1,914 1,914 0 200 10.54 100 10.56 10.57
MRCY 1,912 1,912 0 100 62.88 100 63.24 62.77
FIVE 1,911 1,911 0 100 116.95 100 117.23 117.24
FLDM 1,911 1,911 0 100 13.68 100 13.71 13.70
KTOS 1,911 1,911 0 38 15.72 200 15.77 15.70
EAF 1,910 1,910 0 200 13.52 100 13.59 13.57
DOMO 1,907 1,907 0 100 42.40 100 42.84 42.78
ONVO 1,906 1,906 0 710 1.08 100 1.09 1.09
QDEL 1,906 1,869 37 63 68.39 100 68.65 68.38
THC 1,905 1,605 300 100 29.51 35 29.60 29.60
PUK 1,901 1,901 0 200 43.30 600 43.35 43.31
BSCM 1,900 1,900 0 3,000 20.97 6,300 20.99 20.98
BSIG 1,900 1,900 0 100 13.61 100 13.69 13.65
FTFT 1,900 1,000 900 100 0.86 100 1.01 0.94
SVBI 1,900 1,900 0 100 8.98 100 10.27 9.47
TRVG 1,900 1,900 0 100 4.99 200 5.03 5.02
VOT 1,900 1,900 0 100 141.39 100 141.50 141.34
BAS 1,899 1,899 0 100 4.53 100 4.58 4.57
EGY 1,890 1,890 0 100 2.36 100 2.42 2.36
WRE 1,886 1,886 0 100 27.62 100 27.72 27.72
CSU 1,882 1,882 0 100 4.63 100 4.66 4.66
SNA 1,881 1,881 0 100 157.46 100 157.96 157.92
EVTC 1,879 1,879 0 100 28.93 100 29.08 29.03
PAYX 1,877 1,859 18 200 79.26 200 79.44 79.31
GEO 1,875 1,875 0 100 19.33 100 19.43 19.43
HMI 1,874 1,874 0 100 14.71 100 15.13 14.87
FMBI 1,873 1,816 57 100 22.10 100 22.19 22.11
L 1,872 1,772 100 300 48.19 200 48.43 48.33
FRAC 1,870 1,870 0 100 9.90 100 9.96 9.97
CNO 1,857 1,857 0 300 17.21 200 17.24 17.26
EQM 1,856 1,530 326 100 43.78 100 43.97 44.05
FLS 1,856 1,856 0 100 44.73 200 44.87 44.76
ATIS 1,855 1,805 50 100 2.38 301 2.85 2.52
PTLA 1,855 555 1,300 100 33.61 100 33.89 33.68
SHY 1,854 1,854 0 500 83.78 100 83.79 83.79
DGRO 1,850 1,850 0 921 37.01 3,942 37.03 37.05
CPRT 1,849 1,849 0 100 59.38 200 59.51 59.34
HIG 1,841 1,841 0 381 49.13 300 49.26 49.25
PSO 1,830 1,730 100 2,400 10.98 100 11.01 11.01
TENB 1,827 920 907 100 30.35 100 30.62 30.48
LADR 1,823 1,473 350 200 16.94 100 16.97 16.98
AMBC 1,822 1,822 0 48 20.06 100 20.20 20.10
CNDT 1,822 1,822 0 300 14.16 489 14.20 14.19
POOL 1,820 1,820 0 100 156.83 100 157.51 157.59
BDXA 1,815 697 1,118 700 61.07 100 61.23 61.12
AUPH 1,814 1,814 0 200 6.25 300 6.27 6.26
HIW 1,808 1,808 0 100 45.88 100 46.03 46.00
CRIS 1,805 1,805 0 100 1.33 100 1.54 1.36
GRUB 1,801 1,601 200 100 76.61 200 76.86 76.73
NMRK 1,801 1,801 0 288 8.99 100 9.03 9.06
ADIL 1,800 900 900 100 2.99 100 3.23 3.13
JKS 1,800 1,800 0 200 19.62 100 19.74 19.71
OTLKW 1,800 1,800 0 500 0.36 100 0.51 0.39
RRTS 1,800 1,400 400 100 0.34 200 0.42 0.41
ATO 1,798 1,698 100 100 101.62 100 101.87 101.85
BDSI 1,798 1,508 290 100 4.94 100 4.98 4.94
IGSB 1,798 1,000 798 300 52.47 200 52.49 52.48
HCSG 1,796 1,796 0 200 30.48 100 30.64 30.75
IHI 1,787 1,587 200 100 229.19 100 229.40 229.31
AMGN 1,781 1,695 86 100 192.03 100 192.32 192.18
EVOK 1,781 1,781 0 100 1.44 100 1.50 1.47
PNW 1,777 1,777 0 200 95.41 32 95.61 95.70
HAIN 1,771 1,771 0 100 22.64 200 22.75 22.71
RTIX 1,771 1,771 0 100 5.79 100 5.91 5.79
RAMP 1,769 1,769 0 100 60.41 100 60.61 60.50
BDN 1,766 1,766 0 26 15.61 200 15.63 15.61
CTB 1,764 1,764 0 100 29.43 100 29.58 29.61
APH 1,763 1,763 0 100 95.20 100 95.41 95.39
EQNR 1,760 1,560 200 100 22.77 100 22.79 22.78
GMED 1,757 1,457 300 100 46.92 100 47.10 47.06
OSB 1,752 1,752 0 100 26.58 100 26.65 26.68
CTXS 1,749 1,744 5 100 101.60 100 101.84 101.71
ETM 1,749 1,562 187 100 6.10 100 6.12 6.11
DVAX 1,746 1,746 0 100 8.10 100 8.12 8.10
HCA 1,745 1,745 0 100 133.30 100 133.58 133.47
LABL 1,742 1,742 0 200 50.01 300 50.03 50.03
RP 1,740 1,740 0 100 61.84 100 61.99 61.86
TTNP 1,737 1,737 0 100 1.78 100 1.82 1.81
FBM 1,735 1,735 0 100 10.40 100 10.46 10.46
NTGR 1,733 1,733 0 63 36.31 100 36.50 36.24
REI 1,732 1,732 0 100 5.93 100 5.98 6.00
ARES 1,728 1,228 500 100 23.91 100 24.03 23.92
OSUR 1,728 1,728 0 100 11.78 231 11.85 11.84
AX 1,727 1,727 0 100 30.96 100 31.14 31.00
FSNN 1,725 1,725 0 100 1.40 100 1.63 1.51
CIT 1,723 1,723 0 100 50.93 100 51.02 51.03
HOLX 1,717 1,643 74 200 47.42 300 47.50 47.43
ZS 1,715 1,415 300 200 67.98 200 68.28 68.12
UHS 1,714 1,614 100 100 134.82 100 135.08 135.11
ISRG 1,712 1,706 6 100 556.93 100 557.93 557.00
TREE 1,712 1,512 200 100 346.20 100 348.71 350.00
FTCH 1,708 1,501 207 200 27.07 200 27.37 27.18
LIVN 1,706 1,706 0 146 95.84 100 96.20 96.01
AGNCM 1,704 4 1,700 100 25.02 100 26.73 25.02
KRG 1,704 1,704 0 100 15.68 100 15.82 15.78
ALEC 1,700 1,700 0 100 17.20 100 17.70 17.50
AXSM 1,700 1,500 200 100 11.20 100 11.28 11.17
CWH 1,700 1,700 0 100 13.44 100 13.60 13.57
DRQ 1,700 1,700 0 100 44.69 100 44.96 44.74
FATE 1,700 1,700 0 100 18.75 100 18.92 18.91
FRPT 1,700 1,700 0 100 42.04 100 42.36 42.28
GPL 1,700 1,700 0 500 1.03 500 1.07 1.06
MESO 1,700 1,700 0 100 4.78 100 4.98 4.82
PHIIK 1,700 1,700 0 100 1.40 100 1.50 1.47
VVR 1,700 1,700 0 100 4.21 651 4.22 4.21
UNFI 1,697 1,697 0 200 13.52 200 13.60 13.59
EAD 1,696 1,596 100 500 7.77 81 7.79 7.78
IGD 1,692 1,192 500 100 6.52 200 6.54 6.53
IVR 1,692 1,692 0 200 16.14 596 16.16 16.14
BKNG 1,691 1,601 90 100 1,758.38 100 1,762.31 1,760.18
PS 1,691 1,691 0 100 29.67 100 29.73 29.59
GGAL 1,690 1,690 0 100 29.06 100 29.29 29.11
SNE 1,690 1,690 0 100 46.17 100 46.23 46.22
KBH 1,682 1,682 0 200 23.28 200 23.41 23.38
EGOV 1,681 1,666 15 100 17.05 100 17.19 17.08
RARX 1,681 1,681 0 100 26.73 13 27.11 26.98
UEPS 1,679 1,679 0 100 3.90 100 3.98 4.01
CGNX 1,674 1,674 0 22 54.27 132 54.36 54.33
AIV 1,671 1,571 100 100 50.50 200 50.64 50.52
CQP 1,670 1,670 0 100 39.19 100 42.16 42.16
PRGO 1,670 1,670 0 100 48.83 100 48.96 48.99
APAM 1,669 1,569 100 100 26.42 100 26.55 26.54
BPI 1,668 1,168 500 100 6.23 100 6.29 6.27
SAIL 1,668 1,577 91 200 28.86 100 29.04 29.00
WH 1,667 1,643 24 100 51.82 100 52.07 51.94
ENT 1,664 1,464 200 100 1.55 100 1.62 1.60
HA 1,664 1,664 0 100 25.91 100 25.99 26.04
XEC 1,664 1,664 0 200 71.46 100 71.65 71.72
BC 1,663 1,653 10 100 52.47 100 52.64 52.60
CHMI 1,659 1,659 0 100 18.20 100 18.41 18.31
RPM 1,659 1,659 0 100 56.84 100 57.01 57.04
APU 1,655 1,655 0 100 28.77 100 28.92 29.00
NWE 1,655 1,568 87 100 70.32 100 70.71 70.60
MTUM 1,651 1,651 0 200 111.58 1,000 111.62 111.65
CBAY 1,648 1,648 0 100 13.24 100 13.35 13.34
HAS 1,646 1,446 200 100 87.34 5 87.51 87.53
ALKS 1,641 1,441 200 50 34.54 100 34.68 34.54
SLF 1,640 1,510 130 300 38.64 100 38.67 38.70
CNK 1,638 1,608 30 51 40.52 200 40.61 40.54
FOE 1,638 1,638 0 100 18.66 100 18.80 18.76
VHI 1,633 1,633 0 100 2.36 300 2.40 2.40
AAOI 1,632 1,632 0 100 14.12 100 14.23 14.21
AMC 1,632 1,632 0 200 14.58 300 14.71 14.66
WSC 1,631 1,631 0 100 11.09 100 11.25 11.11
OILU 1,629 1,629 0 500 25.85 200 25.92 25.66
WEX 1,624 1,624 0 100 182.21 100 183.15 182.60
HTH 1,622 1,622 0 100 18.05 200 18.14 18.11
HF 1,620 1,520 100 100 45.99 100 46.37 45.93
IBKC 1,618 1,615 3 100 77.59 10 77.77 77.70
CBPO 1,617 1,398 219 100 86.34 100 86.94 86.53
MYGN 1,617 1,617 0 100 33.48 100 33.74 33.53
HRS 1,615 1,615 0 100 162.10 100 162.44 162.23
WTER 1,614 1,214 400 100 2.80 100 2.85 2.81
AMN 1,613 1,513 100 149 46.31 100 46.56 46.45
HOMB 1,613 1,613 0 100 19.25 147 20.61 19.32
CUTR 1,612 1,212 400 100 18.08 100 18.26 18.12
BNDX 1,610 1,150 460 22 55.30 209 55.31 55.31
HSIC 1,610 1,582 28 92 59.64 300 59.82 59.72
IDEX 1,610 1,610 0 100 1.73 200 1.74 1.68
AIR 1,609 1,609 0 100 34.96 100 35.14 35.00
CMO 1,609 1,609 0 100 8.54 100 8.57 8.54
IART 1,609 1,509 100 100 55.78 100 56.03 56.01
CSLT 1,608 1,608 0 5 3.96 100 3.98 3.96
GMO 1,608 1,608 0 100 0.22 100 0.30 0.27
OLN 1,606 1,606 0 300 23.34 400 23.47 23.42
AZO 1,603 1,603 0 100 978.77 40 980.92 979.90
KRC 1,603 1,603 0 100 75.00 89 75.17 75.14
SKT 1,603 1,603 0 100 20.11 100 20.22 20.16
HCLP 1,601 1,501 100 100 4.36 100 4.45 4.41
WST 1,601 1,169 432 100 104.86 100 105.30 105.39
CGIX 1,600 1,600 0 3,700 0.26 4,951 0.27 0.26
REED 1,600 1,600 0 100 2.78 100 2.95 2.87
ZYME 1,600 1,300 300 5 15.60 100 15.76 15.80
KAR 1,598 1,598 0 200 48.76 200 48.97 48.88
MEOH 1,597 1,526 71 100 56.30 100 56.80 56.59
RY 1,594 1,594 0 100 77.84 100 77.88 77.91
NATI 1,592 737 855 100 45.10 100 45.22 45.22
OSIS 1,590 1,233 357 100 86.21 100 86.67 86.48
UCTT 1,588 1,588 0 200 10.54 118 10.58 10.57
ETFC 1,585 1,585 0 18 49.75 300 49.83 49.75
NTCT 1,581 1,581 0 100 27.60 100 27.74 27.70
HPT 1,578 1,578 0 100 26.18 200 26.25 26.25
INTU 1,577 1,577 0 100 259.08 100 259.87 259.12
SPPI 1,573 1,573 0 100 10.24 100 10.34 10.33
AVY 1,567 1,567 0 100 110.02 100 110.23 110.19
ICL 1,566 894 672 200 5.33 100 5.38 5.36
BLIN 1,564 1,564 0 100 0.18 100 0.24 0.21
MGEN 1,564 1,464 100 100 2.98 100 3.02 3.00
CALM 1,563 1,463 100 4 44.74 100 44.82 44.93
CPRX 1,558 1,558 0 87 3.04 100 3.10 3.05
WLTW 1,558 1,558 0 100 174.29 100 174.81 174.19
LAC 1,550 1,550 0 100 4.24 200 4.34 4.36
SEDG 1,550 1,450 100 100 37.42 800 39.64 39.43
HP 1,543 1,543 0 200 55.18 100 55.32 55.31
LXFT 1,543 1,443 100 200 58.61 300 58.62 58.61
TSU 1,542 1,542 0 100 16.63 100 16.66 16.68
NEWR 1,534 1,534 0 100 103.99 100 104.79 104.23
MJ 1,529 1,477 52 200 37.22 200 38.10 37.81
MOH 1,529 1,461 68 100 142.14 100 142.89 142.70
TDS 1,529 1,529 0 100 31.76 100 31.85 31.84
EYPT 1,527 1,527 0 100 2.35 100 2.47 2.40
UCBI 1,527 1,527 0 100 26.78 53 26.83 26.91
HRI 1,526 1,526 0 26 39.50 100 39.82 39.61
SHOO 1,524 1,524 0 100 32.31 100 32.58 32.60
DJP 1,517 1,517 0 10 22.89 5,400 22.91 22.88
RTEC 1,517 1,372 145 100 22.87 200 22.96 22.94
CSIQ 1,515 915 600 100 23.47 100 23.71 23.63
ELY 1,514 1,414 100 114 16.82 200 16.85 16.82
TRMK 1,512 1,512 0 100 35.03 100 35.17 35.04
EMKR 1,510 1,510 0 100 4.09 200 4.10 4.10
MGLN 1,509 1,509 0 100 65.06 100 65.52 65.00
SNN 1,508 908 600 100 39.47 200 39.54 39.48
ERA 1,507 1,507 0 110 11.35 100 11.58 10.95
USRT 1,507 13 1,494 1,000 51.24 1,000 51.29 51.34
CRH 1,505 1,505 0 200 31.49 100 31.51 31.49
TEO 1,504 1,504 0 100 15.28 100 15.49 15.43
NCTY 1,501 1,501 0 100 1.90 100 2.04 1.96
XNET 1,501 1,501 0 100 4.09 200 4.15 4.10
CONE 1,500 1,500 0 100 51.72 100 51.92 51.90
ENOB 1,500 1,500 0 100 6.56 100 6.94 6.63
NCI 1,500 1,500 0 100 19.75 100 19.84 19.77
PCY 1,500 1,500 0 100 27.75 400 27.76 27.75
RA 1,500 1,500 0 100 21.39 100 21.56 21.47
RH 1,500 1,500 0 100 135.73 8 136.37 136.18
SJT 1,500 1,500 0 100 5.30 100 5.77 5.71
CYBR 1,497 994 503 100 113.09 100 113.69 113.49
SB 1,497 1,497 0 100 1.53 100 1.59 1.54
VIVO 1,496 1,496 0 100 16.49 100 16.63 16.53
SF 1,488 1,488 0 100 56.30 64 56.50 56.48
UBNT 1,488 1,388 100 100 144.68 100 145.34 144.80
GSM 1,486 1,486 0 100 2.26 600 2.29 2.27
MORT 1,486 1,486 0 300 23.36 800 23.45 23.45
ST 1,484 1,484 0 200 47.96 200 48.02 48.02
DOGZ 1,480 1,480 0 100 3.35 100 3.86 3.62
MSM 1,480 1,480 0 100 82.26 100 82.57 82.24
JBGS 1,479 1,479 0 100 41.57 100 41.68 41.68
AWK 1,478 1,478 0 100 105.58 100 105.84 105.76
SIX 1,478 1,478 0 100 51.02 200 51.14 51.05
BIIB 1,477 1,477 0 100 328.74 14 329.10 328.92
SNX 1,477 1,477 0 42 95.79 84 96.31 95.90
CVA 1,476 1,476 0 200 17.09 100 17.14 17.15
COLD 1,471 1,470 1 400 30.36 83 30.42 30.42
YRIV 1,470 1,470 0 100 0.58 100 0.67 0.63
IEI 1,469 1,469 0 1,100 122.05 900 122.08 122.04
GLOB 1,454 1,454 0 100 72.10 100 72.36 72.52
EGBN 1,453 1,453 0 100 55.86 108 56.02 55.87
MMP 1,450 1,450 0 100 60.27 100 60.40 60.31
CM 1,445 1,445 0 39 85.10 100 85.43 85.13
PENN 1,442 1,442 0 300 22.05 200 22.17 22.12
FLOW 1,441 1,341 100 100 33.72 100 34.06 33.82
IYE 1,440 1,440 0 1,300 36.27 1,000 36.29 36.30
VRTX 1,438 1,338 100 100 188.22 100 188.84 188.51
LFUS 1,437 1,260 177 35 191.47 100 192.22 191.90
FLO 1,436 1,436 0 39 20.34 100 20.41 20.36
SGMS 1,435 1,435 0 285 22.59 100 22.73 22.67
ABIO 1,431 1,431 0 100 0.35 100 0.48 0.41
INGN 1,430 1,330 100 100 97.15 100 97.65 97.48
MLPA 1,430 1,430 0 99 8.74 999 8.75 8.75
FIVN 1,429 1,429 0 100 54.79 100 55.10 54.80
CAR 1,423 1,423 0 100 35.40 85 35.52 35.45
AKCA 1,422 1,222 200 100 29.70 100 30.26 30.04
AQUA 1,422 1,422 0 100 13.62 5 13.70 13.67
CDAY 1,422 1,222 200 307 48.29 2,000 51.00 50.14
ACIW 1,420 1,298 122 100 34.13 100 34.26 34.17
IRBT 1,420 1,420 0 100 125.29 100 125.84 126.37
APLE 1,419 1,419 0 109 16.50 100 16.54 16.51
GWW 1,415 1,415 0 100 299.75 100 300.64 301.14
MNTA 1,414 1,244 170 100 14.28 100 14.46 14.32
SNV 1,414 1,414 0 400 39.28 400 39.38 39.33
MSTR 1,413 1,406 7 100 147.50 100 148.71 147.91
NTWK 1,412 1,207 205 100 7.50 100 8.16 7.63
SA 1,412 1,412 0 100 13.47 100 13.57 13.49
TTD 1,412 1,402 10 100 207.59 100 208.35 207.86
CVIA 1,410 1,410 0 100 6.53 100 6.69 6.60
FRAN 1,410 1,410 0 100 0.71 100 0.81 0.77
PNM 1,409 1,409 0 100 47.29 100 47.49 47.50
ADAP 1,408 1,308 100 100 3.99 100 4.10 4.02
COLL 1,405 1,405 0 100 17.44 200 17.73 17.47
GMRE 1,405 1,405 0 100 9.81 100 9.84 9.84
IWB 1,401 1,401 0 100 157.81 200 157.85 157.91
ATMP 1,400 1,400 0 700 20.20 600 20.24 20.23
JPT 1,400 1,400 0 200 21.39 100 24.82 23.28
KALV 1,400 500 900 100 26.72 100 27.31 26.81
KMPH 1,400 1,400 0 100 2.05 100 2.24 2.22
LFVN 1,400 200 1,200 100 14.82 100 14.95 14.94
MDY 1,400 1,400 0 550 347.34 550 347.44 347.40
MUFG 1,400 1,300 100 100 5.15 300 5.17 5.16
NLNK 1,400 1,400 0 200 1.96 100 2.11 1.99
PRAN 1,400 1,400 0 100 1.61 100 1.90 1.78
ARCH 1,398 1,398 0 100 91.26 100 91.66 91.33
POST 1,398 1,298 100 149 102.99 100 103.28 103.29
PNTR 1,397 1,397 0 100 14.63 100 16.91 15.67
GORO 1,394 1,394 0 100 3.96 100 3.98 3.98
MD 1,391 1,091 300 99 30.25 286 30.37 30.28
EDIT 1,390 1,340 50 100 24.59 54 24.82 24.69
UBSI 1,390 1,390 0 100 37.91 100 38.09 37.98
IRET 1,389 1,389 0 100 57.69 100 62.28 58.13
SXC 1,387 1,387 0 100 9.07 100 9.13 9.15
SCM 1,385 1,385 0 100 13.94 200 14.12 14.00
CAKE 1,378 1,378 0 100 46.16 200 46.29 46.27
CVGI 1,374 1,334 40 100 8.03 100 8.07 8.04
VIG 1,372 1,371 1 100 109.09 100 109.13 109.14
LM 1,371 1,371 0 100 29.15 100 29.22 29.16
QUAD 1,369 1,369 0 100 12.19 100 12.25 12.22
ALLE 1,366 1,366 0 100 88.32 100 88.63 88.59
PMT 1,365 1,365 0 100 20.64 100 20.77 20.70
WRI 1,362 1,362 0 300 27.80 200 27.94 27.88
TGI 1,359 1,059 300 100 20.56 100 20.71 20.73
WES 1,358 1,358 0 100 31.91 100 32.04 31.91
RHT 1,355 1,245 110 100 181.89 100 189.39 181.95
STAA 1,355 1,355 0 28 36.52 100 36.77 36.51
WCG 1,355 1,327 28 1 242.30 100 242.66 242.95
VB 1,350 1,350 0 100 154.66 100 154.76 154.85
ABR 1,349 1,349 0 100 12.93 100 12.94 12.89
TCP 1,348 1,348 0 100 35.23 100 35.54 35.33
HII 1,346 1,346 0 100 205.84 100 206.51 205.84
RSP 1,346 1,346 0 700 104.35 200 104.40 104.47
DENN 1,343 1,343 0 200 18.14 100 18.18 18.15
ALB 1,341 1,337 4 100 85.17 100 85.34 85.31
HES 1,341 1,341 0 100 56.30 38 59.10 59.09
HQY 1,340 1,290 50 100 83.36 100 83.71 83.62
KALA 1,340 1,340 0 100 8.39 10 8.44 8.43
SVMK 1,340 1,240 100 200 15.16 200 15.35 15.27
LILAK 1,339 1,339 0 100 20.18 100 20.29 20.16
EMO 1,335 536 799 100 9.43 62 9.45 9.45
SMTC 1,335 1,315 20 46 54.37 100 54.65 54.57
AON 1,332 1,332 0 100 169.70 100 170.02 170.20
CSTM 1,332 1,332 0 253 9.05 100 9.11 9.11
MKSI 1,332 1,332 0 100 87.49 25 87.81 87.68
CPT 1,326 1,326 0 100 100.71 98 100.84 100.61
MKC 1,322 1,322 0 100 140.00 100 140.29 140.29
CHI 1,321 1,321 0 21 10.10 100 10.12 10.11
VRSK 1,321 1,321 0 100 128.35 100 128.77 128.59
UNM 1,320 1,319 1 100 37.00 300 37.09 37.01
NEAR 1,318 1,218 100 114,500 50.14 117,500 50.16 50.15
PLCE 1,318 1,118 200 100 87.99 5 88.38 88.37
MORL 1,317 1,317 0 100 14.83 100 14.87 14.85
SKYW 1,317 1,317 0 100 51.87 100 52.22 52.13
AMAG 1,315 912 403 100 12.66 100 12.78 12.75
FBNC 1,315 1,315 0 100 37.65 21 37.79 37.54
CUBI 1,312 812 500 100 19.38 100 19.50 19.46
DX 1,311 1,311 0 100 5.99 100 6.00 5.99
EVC 1,310 1,210 100 100 3.43 100 3.92 3.69
RVNC 1,309 1,309 0 100 15.51 100 15.68 15.61
BWA 1,307 1,307 0 100 37.98 200 38.10 38.00
BPFH 1,305 1,205 100 100 11.62 29 11.64 11.63
EBSB 1,305 1,305 0 100 15.88 100 15.98 15.96
SPLB 1,301 1,301 0 100 26.30 200 26.32 26.30
ALSN 1,300 1,300 0 200 46.00 100 46.16 46.12
GDV 1,300 1,300 0 100 21.29 100 21.33 21.29
MVIS 1,300 1,300 0 100 0.98 100 1.09 1.02
USLV 1,300 1,300 0 100 66.80 100 72.54 69.56
WKHS 1,300 1,100 200 100 0.76 100 0.87 0.79
CDXS 1,299 1,299 0 5 20.78 100 20.96 20.78
HOME 1,298 1,282 16 100 22.33 100 22.46 22.45
AAXN 1,294 1,194 100 100 49.01 100 49.20 48.96
TRU 1,291 1,291 0 100 62.16 105 65.08 65.03
GCI 1,290 1,290 0 475 10.94 200 10.97 10.97
INN 1,290 1,290 0 200 11.31 100 11.35 11.34
STMP 1,290 1,290 0 100 87.32 100 87.78 87.40
CLX 1,289 1,289 0 100 160.13 100 160.71 160.51
DIN 1,289 1,289 0 100 86.84 100 87.28 87.16
AL 1,288 1,288 0 100 34.12 100 34.21 34.16
MDCA 1,288 1,288 0 100 2.19 100 2.27 2.22
BCC 1,283 1,283 0 100 27.35 100 27.56 27.43
ORBC 1,283 1,183 100 100 6.76 100 6.84 6.80
APO 1,280 1,280 0 100 29.32 100 29.48 29.36
YUMA 1,280 1,280 0 100 0.09 100 0.13 0.11
OFC 1,277 1,177 100 100 27.10 100 27.12 27.14
ALNY 1,273 1,173 100 100 91.70 100 92.42 91.96
PULM 1,273 1,244 29 100 1.56 100 1.68 1.61
ACC 1,271 1,271 0 100 46.44 100 46.59 46.64
OLED 1,271 1,271 0 100 157.66 100 158.15 157.80
AEL 1,268 968 300 100 30.61 100 30.74 30.60
RCKT 1,268 1,268 0 100 16.28 84 16.55 16.53
EUFN 1,266 1,266 0 1,136 19.06 5,100 19.08 19.08
FDN 1,264 1,264 0 380 139.72 500 139.83 139.66
AZUL 1,263 1,163 100 100 32.25 100 32.43 32.29
ZIXI 1,263 1,263 0 100 6.81 100 6.91 6.89
NCLH 1,259 1,259 0 300 55.59 300 55.77 55.60
TIVO 1,259 1,259 0 100 9.41 100 9.45 9.45
LMNX 1,253 1,153 100 100 23.77 100 23.91 23.83
VHT 1,252 1,252 0 300 174.24 100 174.34 174.45
RTRX 1,251 1,251 0 100 23.03 100 23.21 23.10
BXP 1,250 1,150 100 100 133.24 100 133.53 133.58
FBIO 1,240 1,240 0 100 2.02 100 2.04 2.04
PSDO 1,239 1,239 0 100 14.90 100 15.09 15.00
WTR 1,239 1,239 0 64 36.03 200 36.11 36.21
CPLG 1,238 1,223 15 100 13.82 100 13.96 13.96
HWC 1,237 1,237 0 100 43.26 100 43.48 43.36
LDOS 1,236 1,190 46 100 63.19 100 63.34 63.21
CHRS 1,235 1,215 20 100 13.70 145 15.72 14.71
PGX 1,235 1,235 0 400 14.49 1,600 14.50 14.49
ARWR 1,234 1,234 0 100 19.25 200 19.30 19.28
BZH 1,231 1,231 0 100 11.52 100 11.62 11.58
VEDL 1,231 831 400 200 10.02 100 10.05 10.05
GDOT 1,230 1,230 0 100 59.02 100 59.27 59.15
MMSI 1,230 1,230 0 100 60.27 100 60.60 60.43
OXSQ 1,230 1,230 0 100 6.33 100 6.43 6.40
INT 1,227 1,227 0 100 29.79 153 29.98 29.95
UTHR 1,226 1,157 69 100 118.25 29 118.44 118.62
FTSI 1,224 1,224 0 100 9.50 100 9.73 9.75
KSU 1,224 1,224 0 100 114.98 100 115.45 115.46
LILA 1,221 1,221 0 100 20.09 100 20.22 20.20
LNTH 1,217 1,117 100 100 24.21 100 24.38 24.38
MSG 1,217 1,117 100 100 296.80 100 297.64 297.25
VNO 1,216 1,216 0 100 67.21 100 67.38 67.33
FPE 1,212 1,212 0 1,100 19.04 99 19.09 19.08
PCOM 1,210 1,000 210 100 12.10 100 13.12 12.99
INO 1,209 1,109 100 22 3.55 100 3.57 3.55
GWR 1,205 1,205 0 100 86.41 100 86.82 86.59
ATRS 1,203 1,203 0 5 3.52 200 3.54 3.54
INAP 1,202 1,202 0 100 4.43 16 4.46 4.45
SRC 1,202 1,202 0 100 37.49 162 37.64 37.61
WAIR 1,202 1,202 0 100 8.29 100 8.35 8.21
AER 1,201 1,104 97 100 43.66 100 43.73 43.73
ALRN 1,200 400 800 400 1.96 100 2.14 1.96
ASG 1,200 1,200 0 100 5.46 100 5.55 5.51
AVA 1,200 1,200 0 100 38.35 100 41.55 41.54
CLNY-J 1,200 300 900 100 20.94 100 24.28 22.52
IIGD 1,200 1,200 0 100 24.33 100 26.45 25.44
IJS 1,200 1,200 0 1,300 150.66 800 150.95 151.00
LTS 1,200 1,200 0 100 2.82 100 3.25 2.97
NEE-N 1,200 1,000 200 0 0.00 500 25.33 25.37
PLAB 1,200 1,200 0 100 9.22 120 9.26 9.26
PTLC 1,200 1,200 0 1,200 29.35 4,400 29.38 29.37
SSW 1,200 1,200 0 100 8.06 100 8.09 8.07
GLO 1,199 1,199 0 100 9.79 100 9.82 9.80
SKX 1,199 1,199 0 100 31.37 100 34.22 32.88
GPC 1,196 1,196 0 100 107.54 100 107.74 107.82
AOBC 1,195 1,155 40 200 9.81 200 9.94 9.84
WMGI 1,194 1,194 0 200 32.37 200 32.57 32.47
MLHR 1,191 1,191 0 100 35.85 200 35.98 36.06
SRG 1,191 1,191 0 70 46.31 70 46.46 46.22
BNFT 1,190 1,190 0 100 46.58 100 46.91 46.79
FGEN 1,190 1,190 0 100 56.50 150 56.79 56.58
ASX 1,189 1,189 0 100 4.02 27 4.04 4.03
BLUE 1,188 1,188 0 100 159.76 77 160.51 160.49
IDU 1,188 1,188 0 600 148.05 300 148.11 148.36
IWS 1,185 1,185 0 100 87.49 100 87.53 87.54
MSI 1,185 985 200 46 140.85 100 140.96 140.81
AYX 1,182 982 200 100 75.32 200 75.57 75.50
HSTM 1,182 1,082 100 100 27.81 100 28.05 27.84
HSC 1,180 1,180 0 54 21.84 200 21.99 21.99
CVET 1,176 676 500 100 34.69 100 34.83 34.85
ABEO 1,175 1,175 0 100 7.59 100 8.68 8.10
KRO 1,173 1,173 0 100 13.73 100 13.82 13.77
BSAC 1,169 1,169 0 100 31.14 100 31.34 31.15
GHDX 1,168 1,066 102 100 74.33 100 74.95 74.78
GDDY 1,165 1,165 0 200 75.38 200 75.71 75.47
FUN 1,162 1,140 22 100 55.51 100 55.88 55.70
CF 1,158 1,158 0 500 42.73 400 42.87 42.83
SEIC 1,158 1,158 0 100 52.53 100 52.70 52.67
BXS 1,157 1,157 0 100 30.39 100 30.44 30.42
BCLI 1,156 1,156 0 100 3.74 100 4.33 4.05
ARLP 1,154 1,154 0 100 20.68 100 20.77 20.71
HCC 1,154 1,154 0 100 28.94 100 29.04 29.05
INST 1,153 1,153 0 100 44.39 100 44.88 44.72
FRSX 1,152 852 300 100 1.45 100 1.67 1.56
OLLI 1,152 1,152 0 100 80.80 100 81.13 80.99
ECOL 1,149 1,149 0 100 56.04 10 56.21 56.06
KWR 1,149 1,049 100 10 199.70 100 200.75 200.61
PSMT 1,149 1,149 0 100 62.35 13 62.51 62.54
MAN 1,146 1,146 0 100 84.70 100 84.94 84.82
DOOR 1,143 1,143 0 100 52.36 100 52.77 52.78
GKOS 1,143 1,143 0 100 72.12 100 72.97 72.84
KEP 1,142 1,142 0 100 15.04 100 15.11 15.10
CHRW 1,141 1,096 45 100 89.02 100 89.32 89.39
EPC 1,141 1,141 0 100 44.02 100 44.16 44.15
FRC 1,140 1,140 0 100 104.38 150 104.71 104.54
SSW-G 1,140 1,140 0 76 24.77 400 25.00 25.00
COOP 1,137 1,137 0 100 12.24 100 12.36 12.44
GES 1,137 1,137 0 100 22.57 100 22.75 22.61
AIRR 1,135 1,135 0 600 25.09 635 25.18 24.98
FRED 1,133 1,133 0 100 2.83 100 2.92 2.90
FOXF 1,132 825 307 100 67.36 100 67.57 67.50
FTS 1,131 1,131 0 200 36.58 100 36.62 36.64
AERI 1,130 1,130 0 100 46.73 100 47.10 46.92
ENBL 1,127 1,127 0 100 14.53 100 14.60 14.54
GLDD 1,124 1,124 0 96 8.29 65 8.32 8.27
ICPT 1,124 1,124 0 15 114.65 100 114.87 114.72
SAGE 1,121 1,121 0 100 160.21 200 161.10 160.78
CDXC 1,120 1,120 0 100 3.89 100 4.04 3.92
ACMR 1,118 238 880 12 14.03 100 14.39 14.12
AGEN 1,118 1,118 0 100 2.90 100 2.92 2.90
DNKN 1,115 1,115 0 100 71.66 100 72.05 72.01
TLK 1,115 1,115 0 100 26.64 100 26.75 26.63
PAG 1,114 914 200 100 43.03 150 43.35 43.16
AVYA 1,113 1,113 0 100 14.49 100 14.51 14.57
HCHC 1,112 1,112 0 100 2.54 100 2.59 2.58
RUBY 1,108 878 230 100 15.16 77 16.50 16.45
RHI 1,107 1,107 0 16 66.08 100 66.14 66.16
CATO 1,104 1,104 0 100 13.50 100 13.59 13.57
INSY 1,104 1,104 0 100 4.18 200 4.26 4.24
FFBC 1,103 1,103 0 100 26.07 100 26.21 26.11
NSTG 1,102 1,101 1 100 27.45 100 27.60 27.44
CLNY-H 1,100 100 1,000 100 20.92 100 23.97 22.63
FNKO 1,100 1,100 0 100 21.18 100 21.42 21.34
GMLP 1,100 1,100 0 100 13.28 100 13.39 13.30
IIGV 1,100 1,100 0 100 24.26 100 26.47 25.46
LBRT 1,100 1,100 0 100 15.86 63 16.01 15.81
MOGO 1,100 1,100 0 200 2.61 200 2.67 2.67
NCV 1,100 1,100 0 100 6.29 100 6.35 6.32
NGG 1,100 1,100 0 100 58.49 100 58.57 58.53
PHYS 1,100 1,100 0 440 10.50 435 10.52 10.51
PWV 1,100 1,100 0 11,000 36.25 500 36.28 36.17
QTNT 1,100 0 1,100 100 9.47 100 9.58 9.55
RODM 1,100 1,100 0 400 28.36 1,000 28.40 28.40
SBOT 1,100 1,100 0 100 1.11 100 1.23 1.15
SLRC 1,100 1,100 0 100 21.65 100 21.85 21.66
UAVS 1,100 1,100 0 100 0.50 100 0.57 0.53
ZSAN 1,100 1,000 100 100 4.62 100 4.83 4.76
ARR 1,099 1,099 0 100 19.70 100 19.74 19.75
YRCW 1,098 1,073 25 100 7.18 100 7.28 7.27
MMC 1,095 1,095 0 200 93.07 83 93.36 93.24
OZK 1,095 1,095 0 100 31.93 100 31.97 31.95
WWE 1,090 1,090 0 100 92.24 100 92.57 92.21
EAT 1,087 987 100 100 44.09 100 44.27 44.26
BANC 1,085 1,085 0 100 14.68 100 14.80 14.73
NIU 1,085 900 185 100 7.54 100 8.97 8.35
ZUMZ 1,082 1,082 0 100 23.80 21 24.24 24.20
HUD 1,081 1,081 0 100 13.79 100 14.04 13.87
TTOO 1,077 723 354 100 2.66 100 2.69 2.66
ALRM 1,076 1,076 0 17 61.42 100 61.65 61.41
IDA 1,076 1,076 0 100 99.42 100 99.76 99.75
NXST 1,075 1,075 0 100 106.64 100 107.04 106.88
FLT 1,072 1,072 0 100 241.09 100 241.59 241.20
SNR 1,070 1,070 0 100 5.17 100 5.20 5.19
GWPH 1,067 1,067 0 100 169.96 100 170.79 170.13
ES 1,066 1,066 0 100 71.50 100 71.58 71.61
KW 1,066 1,066 0 100 21.32 100 21.47 21.44
CNMD 1,062 1,062 0 344 79.27 100 79.44 79.46
TWOU 1,058 1,058 0 100 69.07 100 69.44 69.18
INDB 1,055 1,055 0 100 81.33 165 81.52 81.57
CISN 1,054 1,054 0 100 13.78 100 13.89 13.80
GWRE 1,054 1,054 0 200 94.12 200 94.49 94.28
LNT 1,052 1,052 0 300 47.14 120 47.26 47.25
WAL 1,051 951 100 51 45.29 100 45.41 45.43
NMIH 1,047 1,000 47 100 26.12 100 26.27 26.14
MGTX 1,045 1,045 0 100 19.86 100 22.96 21.49
LAUR 1,040 1,040 0 100 15.03 200 15.09 15.08
LAMR 1,039 1,039 0 100 77.60 100 77.69 77.68
WPC 1,039 1,039 0 100 77.27 100 77.39 77.51
IYF 1,036 848 188 200 121.79 800 121.84 121.76
CAE 1,034 1,034 0 300 21.92 300 21.94 21.93
CTAS 1,032 1,032 0 100 206.12 100 206.62 206.56
DDS 1,032 1,032 0 42 72.63 149 72.95 72.86
JLL 1,031 1,011 20 100 163.79 100 164.37 164.17
FND 1,030 1,030 0 200 38.87 200 39.05 38.95
HMHC 1,029 1,029 0 100 7.24 100 7.33 7.28
URTY 1,028 928 100 300 76.15 300 76.22 76.45
OCUL 1,027 927 100 100 4.02 100 4.10 4.10
MRCC 1,026 1,026 0 100 12.49 100 12.54 12.57
GSS 1,025 1,025 0 100 3.61 100 3.65 3.62
ICHR 1,025 1,025 0 100 21.80 100 22.00 21.84
CNSL 1,022 1,022 0 100 10.40 100 10.46 10.42
GRTS 1,020 905 115 100 10.47 100 12.28 11.07
SMSI 1,020 940 80 100 2.29 100 2.66 2.54
TUR 1,020 1,020 0 100 27.38 200 27.40 27.39
SOI 1,019 1,019 0 100 16.79 100 16.95 16.84
REGN 1,017 1,017 0 100 393.58 100 411.83 411.11
ITT 1,014 1,014 0 100 58.03 156 58.23 58.13
AMSC 1,011 1,011 0 100 13.70 100 14.03 13.84
LAD 1,011 1,001 10 100 88.74 100 89.16 89.06
SBH 1,011 1,011 0 100 18.01 200 18.03 18.00
INSG 1,010 1,010 0 100 4.82 100 4.85 4.85
RSG 1,007 1,007 0 100 78.52 100 78.67 78.60
TTI 1,007 1,007 0 100 2.63 100 2.65 2.66
CWEN 1,005 1,005 0 300 14.76 100 14.86 14.81
REM 1,005 1,005 0 44 43.83 239 43.86 43.84
ZAGG 1,005 1,005 0 100 9.60 100 10.36 9.63
RYN 1,004 1,004 0 100 29.24 102 29.34 29.37
OMER 1,003 1,003 0 100 16.23 100 16.37 16.34
AMKR 1,001 1,001 0 400 8.76 100 8.79 8.78
ANSS 1,001 901 100 100 181.09 100 181.52 181.17
ASH 1,001 1,001 0 100 78.24 100 78.49 78.42
FLXN 1,001 1,001 0 100 11.92 100 12.21 12.18
LGIH 1,001 1,001 0 70 56.58 100 56.75 56.70
WAGE 1,001 1,001 0 100 37.96 100 38.04 37.99
APVO 1,000 1,000 0 100 0.81 100 0.88 0.85
C-N 1,000 1,000 0 100 24.85 100 26.89 26.85
CMRE 1,000 1,000 0 100 5.26 100 5.29 5.27
CRF 1,000 1,000 0 100 12.01 200 12.05 12.02
CRK 1,000 1,000 0 100 7.07 100 7.31 7.17
CTRN 1,000 800 200 100 18.70 5 20.23 20.14
IDE 1,000 1,000 0 100 12.52 100 12.56 12.50
IFN 1,000 1,000 0 100 20.14 100 23.43 21.81
IFV 1,000 1,000 0 600 19.54 100 19.65 19.55
MEET 1,000 800 200 300 5.42 100 5.44 5.43
SPSM 1,000 1,000 0 600 30.66 600 30.70 30.68
TKR 1,000 1,000 0 100 43.53 100 43.78 43.60
VERU 1,000 1,000 0 100 1.33 100 1.54 1.44
YIN 1,000 100 900 100 5.74 100 6.90 6.22
LPLA 997 997 0 100 75.29 100 75.57 75.47
DOV 991 991 0 100 91.47 100 91.70 91.54
NEPT 980 980 0 100 3.32 100 3.36 3.34
VRS 980 980 0 100 19.74 63 19.82 19.77
FN 978 978 0 100 54.37 100 54.75 54.53
AGRO 977 877 100 100 6.88 100 7.01 6.96
FCFS 976 976 0 42 86.67 100 87.08 86.96
IGV 972 903 69 200 209.62 400 209.76 209.42
GOL 971 971 0 600 14.53 500 14.59 14.60
FDEU 970 970 0 100 14.59 100 14.64 14.63
NX 970 970 0 100 15.88 100 15.98 15.96
WIX 969 969 0 100 108.18 100 108.87 108.53
MBOT 968 900 68 100 7.98 100 8.37 8.13
IAC 963 963 0 100 211.58 80 212.10 211.89
BWXT 962 962 0 90 49.52 100 49.73 49.57
GTHX 961 961 0 100 15.74 100 16.02 15.95
ESPR 959 959 0 100 50.18 100 50.65 50.46
IIIN 957 957 0 100 18.65 97 20.23 20.20
NRO 955 955 0 100 4.85 100 4.96 4.90
BRKR 953 953 0 102 39.08 100 39.23 39.11
CBB 952 652 300 70 9.28 100 9.35 9.30
WTS 951 951 0 100 79.66 56 79.98 79.97
FELE 950 950 0 100 51.58 100 51.78 51.65
PB 950 782 168 100 73.65 100 74.20 74.05
SCHP 950 950 0 5,100 54.49 100 54.53 54.46
SYRS 950 462 488 100 8.31 100 8.68 8.49
LTRPA 949 949 0 100 14.20 100 14.33 14.27
PRTA 948 948 0 100 14.46 100 14.73 14.69
SMG 948 848 100 100 81.01 100 81.29 81.20
QNST 946 646 300 100 13.39 100 13.46 13.40
AZPN 944 944 0 70 102.30 100 102.57 102.31
JOBS 941 884 57 100 72.82 100 73.28 73.13
GGT 940 940 0 100 8.57 100 9.20 8.60
ALLK 939 889 50 7 39.74 100 40.21 39.62
PRA 939 939 0 100 34.67 100 39.93 37.35
AMCX 935 935 0 100 59.11 100 59.38 59.31
FTSV 933 437 496 100 16.39 70 17.88 17.40
ASHS 930 930 0 200 29.74 200 30.34 30.16
TILE 930 930 0 50 16.19 100 16.22 16.19
GSHD 929 612 317 168 26.56 100 27.29 26.45
ENR 926 926 0 155 45.93 100 46.06 46.15
SGEN 925 925 0 100 74.89 61 75.20 75.12
PTGX 923 673 250 100 11.73 100 11.89 11.70
ANAB 922 922 0 100 73.47 100 74.17 73.82
AZRX 922 900 22 100 2.05 100 2.41 2.15
CVM 922 822 100 100 2.93 100 2.96 2.95
FRO 921 921 0 200 6.67 200 6.72 6.70
ZBRA 921 921 0 100 212.75 100 221.70 213.15
BAC-C 918 918 0 100 24.46 100 28.30 26.35
CFRX 918 918 0 100 0.33 100 0.41 0.41
LPT 918 918 0 100 48.53 65 48.65 48.68
SJR 916 916 0 200 20.78 1,500 20.80 20.80
RXN 915 915 0 14 27.32 100 27.45 27.34
BKE 912 912 0 100 17.98 100 18.15 18.09
TNK 910 910 0 100 0.99 100 1.00 0.99
SGRY 909 759 150 100 13.75 100 14.01 13.87
PCH 908 908 0 50 36.30 100 36.43 36.43
GOGL 906 906 0 100 4.92 300 4.94 4.93
CW 905 905 0 100 113.94 100 114.33 113.97
ARW 903 903 0 100 78.81 100 78.99 78.86
INSM 903 803 100 100 30.15 148 30.40 30.41
SRCL 903 803 100 200 49.13 200 49.39 49.24
JRS 902 202 700 100 10.19 100 10.22 10.19
NH 902 902 0 100 1.21 100 1.42 1.31
NVRO 902 902 0 100 44.26 170 44.60 44.74
WBT 902 902 0 100 15.84 88 15.87 15.87
EPZM 901 901 0 77 12.37 100 12.57 12.43
RWX 901 901 0 200 38.98 201 39.00 38.97
SHLX 901 901 0 100 19.17 100 19.38 19.35
SPSC 901 901 0 100 107.29 100 107.99 107.68
TRI 901 901 0 100 56.23 100 56.36 56.37
ACST 900 500 400 500 1.05 400 1.07 1.07
AGRX 900 200 700 100 1.58 200 1.65 1.64
AUO 900 900 0 300 3.71 167 3.72 3.72
BSCK 900 0 900 600 21.17 5,058 21.19 21.18
CTDD 900 100 800 100 21.03 100 24.32 22.79
EMES 900 900 0 100 2.04 100 2.16 2.11
EPAM 900 900 0 100 168.52 100 169.16 168.61
HYGS 900 400 500 200 8.30 100 9.10 8.47
IDSY 900 900 0 100 5.49 100 6.42 5.98
MMT 900 900 0 100 5.52 100 5.64 5.57
NTEC 900 500 400 100 6.93 100 6.98 6.98
PEO 900 900 0 100 16.78 100 16.83 16.81
PFLT 900 900 0 100 12.94 100 13.09 13.00
PYX 900 800 100 100 28.99 100 29.18 29.04
RDFN 900 900 0 200 18.80 200 18.98 18.87
TBLT 900 900 0 100 1.49 100 1.63 1.54
TGE 900 800 100 100 24.17 100 24.22 24.18
USAC 900 900 0 100 15.90 100 16.12 16.00
TRNO 899 899 0 100 41.79 100 41.94 41.89
MTN 898 898 0 100 215.23 100 216.00 214.76
NUVA 896 881 15 100 55.96 23 56.05 55.99
AXGN 893 823 70 100 21.08 100 21.29 21.10
CBRL 891 891 0 100 155.88 100 156.45 156.33
MPLX 889 800 89 200 33.20 200 33.32 33.26
BPL 885 785 100 200 34.19 200 34.38 34.20
ABCB 884 884 0 100 38.40 100 38.56 38.60
GTLS 884 884 0 100 91.06 48 91.55 91.56
EXPO 883 860 23 100 56.99 100 57.61 57.38
NOA 883 883 0 100 12.61 100 12.76 12.78
CERS 882 882 0 400 6.20 100 6.22 6.18
WSBC 880 877 3 100 38.06 100 41.10 40.92
MTB 876 876 0 100 174.32 100 174.79 174.67
ALDR 875 875 0 100 13.62 100 13.73 13.68
ANIK 875 875 0 100 29.95 100 30.32 30.10
HY 875 875 0 100 63.22 100 68.10 63.73
EGP 873 873 0 100 111.06 100 111.41 111.31
ODFL 873 873 0 81 148.04 100 148.51 148.14
ATEN 872 872 0 100 7.23 100 7.31 7.25
CODA 870 870 0 100 7.91 100 9.52 8.05
UFPI 870 870 0 100 31.00 100 31.14 31.09
YRD 870 670 200 100 13.22 100 13.47 13.31
FSS 869 869 0 100 25.32 100 25.45 25.39
NPTN 869 869 0 200 6.63 200 6.76 6.69
AVB 868 868 0 100 198.33 100 199.18 198.89
LITB 868 768 100 100 1.29 100 1.38 1.35
PFGC 866 866 0 100 38.28 2 38.38 38.41
VIIX 866 866 0 200 12.02 100 12.07 12.04
ACM 864 864 0 100 30.73 100 30.88 30.80
HYI 861 150 711 100 14.48 100 14.51 14.49
FLR 860 860 0 200 38.05 200 38.20 38.09
ABG 859 859 0 100 69.07 100 69.29 69.26
ARCB 859 859 0 100 33.47 100 33.78 33.61
WNC 858 758 100 100 13.37 100 13.52 13.45
XYL 857 857 0 33 77.33 100 77.53 77.35
AINV 856 856 0 12 15.72 100 15.80 15.73
BSGM 856 856 0 200 6.70 100 7.70 7.03
LW 854 854 0 200 69.61 200 69.92 69.81
NDAQ 854 854 0 100 84.23 100 84.40 84.42
RLGT 853 853 0 100 5.97 20 6.03 6.07
LECO 851 751 100 100 84.88 100 85.03 84.95
JOE 850 850 0 100 15.81 100 15.95 15.93
PBH 849 849 0 47 28.45 100 28.63 28.61
SYY 848 848 0 200 66.18 200 66.39 66.34
EPR 847 847 0 100 75.31 100 75.54 75.52
BUD 846 846 0 100 81.96 100 82.04 81.99
ATSG 844 844 0 100 20.06 84 20.11 20.24
BID 844 844 0 100 39.85 100 40.09 40.07
NCMI 844 844 0 100 7.28 100 7.36 7.31
ZFGN 844 844 0 100 3.01 89 3.08 3.08
UE 843 442 401 100 18.64 163 18.78 18.72
CINF 842 842 0 100 86.08 100 86.26 86.17
OTEX 842 792 50 155 38.11 100 38.29 38.27
PAM 841 741 100 100 31.37 100 31.68 31.78
PK 841 839 2 200 31.39 129 31.46 31.43
YTRA 840 840 0 100 4.90 100 5.63 5.27
SRDX 837 837 0 100 47.98 100 50.23 48.06
GNL 836 836 0 100 18.52 100 18.67 18.59
OOMA 836 693 143 100 15.05 100 15.10 15.17
POR 835 835 0 79 52.13 149 52.29 52.24
IDXX 834 834 0 12 216.67 100 217.19 216.72
VCLT 834 734 100 100 88.68 100 88.72 88.68
CYRX 832 732 100 100 11.86 100 12.07 11.91
LH 831 831 0 100 154.90 100 155.27 155.20
MAC 831 831 0 100 42.77 100 42.86 42.87
TAST 830 830 0 100 10.16 100 10.34 10.27
SCHG 828 828 0 100 79.09 1,700 79.13 79.11
CRMT 827 827 0 20 84.98 100 85.37 85.34
RELX 826 626 200 100 22.11 188 22.13 22.12
VBR 826 826 0 600 130.96 100 131.11 131.14
NWBI 824 824 0 300 17.42 100 17.44 17.43
TRS 824 824 0 100 31.39 100 31.63 31.41
APY 823 823 0 100 41.99 100 42.42 42.31
PNFP 823 823 0 100 59.05 100 59.25 59.12
REXR 819 819 0 100 35.62 150 35.73 35.75
FPRX 818 818 0 70 12.88 100 12.93 12.93
MTSI 818 717 101 100 19.15 100 19.34 19.24
VIRT 818 818 0 100 23.80 100 25.03 24.96
WSFS 818 818 0 12 41.65 100 41.75 41.72
HDGE 817 817 0 9,300 6.86 100 6.87 6.87
IEX 817 817 0 100 148.74 100 149.47 149.27
SMBK 817 817 0 157 20.08 100 21.71 20.29
CDZI 815 815 0 100 9.73 100 9.80 9.78
VNDA 815 815 0 5 18.63 100 18.68 18.62
BCPC 814 714 100 100 93.34 56 93.68 93.67
AME 813 813 0 200 80.82 200 81.16 81.00
LSXMK 813 713 100 100 41.51 149 41.74 41.65
MTRX 813 813 0 3 20.46 100 20.62 20.60
PCMI 813 813 0 100 33.19 100 33.37 33.16
MBI 811 811 0 100 10.32 100 10.37 10.37
VRA 810 810 0 100 13.62 100 13.83 13.70
AVLR 807 807 0 200 54.39 200 54.78 54.60
SGH 807 807 0 100 24.57 100 24.77 24.65
RESI 806 806 0 200 10.72 100 10.79 10.73
SFBS 804 804 0 100 34.89 100 35.10 34.99
UNVR 803 803 0 410 22.90 300 23.05 22.95
QFIN 802 200 602 100 13.58 100 15.78 14.62
BHFAL 800 800 0 500 24.21 100 26.24 24.38
BLNK 800 800 0 100 2.69 100 2.82 2.74
CAF 800 800 0 100 23.40 100 23.46 23.36
CRCM 800 800 0 100 19.41 100 19.55 19.43
CRHM 800 800 0 100 2.88 400 2.91 2.90
FLKS 800 800 0 100 0.31 100 0.43 0.39
FOF 800 800 0 100 12.40 100 12.44 12.45
ISTB 800 800 0 4,200 49.55 2,400 49.60 49.59
IVC 800 800 0 100 9.92 100 10.07 10.04
IWO 800 800 0 300 199.34 100 199.47 199.75
IYT 800 800 0 100 186.85 100 186.96 187.17
KLIC 800 800 0 103 23.00 100 23.02 22.99
MUS 800 800 0 100 11.06 200 12.78 11.95
NEOS 800 800 0 100 2.42 100 2.79 2.58
NML 800 200 600 100 7.87 100 7.89 7.87
ORIT 800 600 200 100 17.26 100 17.34 17.36
OVID 800 800 0 100 1.84 100 1.96 1.91
PAYC 800 800 0 100 182.78 100 183.19 182.90
PCEF 800 100 700 600 22.10 400 22.15 22.11
ROUS 800 800 0 400 31.33 900 31.45 31.35
RVT 800 300 500 100 13.90 100 13.96 13.95
SESN 800 800 0 200 0.95 200 0.99 0.97
TUSK 800 800 0 100 17.60 100 17.78 17.80
UWM 800 800 0 500 69.85 100 69.93 70.05
WPRT 800 800 0 100 1.48 200 1.50 1.48
CLB 799 799 0 100 69.31 100 69.77 69.59
TROX 799 799 0 100 11.87 100 11.95 11.91
RCI 798 798 0 100 54.20 100 54.25 54.27
SAIC 798 798 0 148 73.11 100 73.69 73.30
XIN 794 794 0 100 4.67 124 4.69 4.70
BHE 792 792 0 100 26.26 100 26.36 26.29
TMF 792 792 0 500 19.42 500 19.45 19.41
WD 792 692 100 85 52.89 100 53.14 53.18
ROP 791 791 0 100 327.83 100 328.46 328.28
KMT 790 790 0 100 36.64 100 36.76 36.70
SMAR 789 619 170 100 45.57 100 45.95 45.92
GLDM 788 788 0 53,300 13.03 52,200 13.05 13.05
BCV-A 784 100 684 0 0.00 0 0.00 25.00
DCP 784 394 390 100 31.12 100 31.43 31.23
FOSL 784 709 75 300 14.82 300 15.00 14.91
HTLD 784 784 0 100 20.10 100 20.19 20.17
TPRE 784 784 0 80 11.28 100 11.35 11.28
WAFD 781 781 0 152 30.38 100 30.54 30.50
PRAH 780 680 100 100 104.72 100 105.14 104.90
TFX 778 778 0 100 299.02 100 300.25 299.58
VBTX 778 523 255 100 26.24 100 26.43 26.37
XLRN 777 777 0 100 47.44 70 47.73 47.52
OPY 776 776 0 100 26.01 100 27.99 27.95
RHP 776 776 0 100 84.02 100 84.45 84.13
GCP 771 771 0 100 30.27 100 30.39 30.40
TLND 771 771 0 100 49.82 100 53.23 49.97
THG 770 770 0 100 116.71 100 117.20 117.14
AXU 769 769 0 300 1.27 300 1.32 1.28
BTU 769 769 0 100 29.70 100 29.83 29.78
FAS 769 644 125 200 66.66 100 66.72 66.81
FRGI 769 769 0 200 13.98 15 14.05 14.03
TPX 766 666 100 50 56.87 100 57.01 56.98
AI 763 763 0 13 8.32 100 8.37 8.32
PZZA 763 763 0 100 46.99 100 47.23 47.27
NCR 762 762 0 100 28.60 100 28.71 28.68
SCHL 762 762 0 100 40.12 100 40.51 40.54
KEM 761 761 0 100 18.49 100 18.59 18.53
MMYT 761 761 0 82 28.98 100 29.15 29.00
GBT 760 690 70 9 53.34 100 53.63 53.25
MERC 759 759 0 100 13.83 100 13.98 13.94
ARNA 755 755 0 100 46.86 100 47.13 46.87
GABC 755 755 0 100 28.30 100 32.70 30.58
LEJU 755 755 0 100 1.72 200 2.00 1.95
NYCB-A 751 251 500 100 24.14 100 27.80 26.18
HDSN 750 750 0 200 2.00 100 2.13 2.02
UPLD 750 750 0 100 42.22 100 42.62 42.36
CLDT 749 749 0 100 18.94 100 19.04 19.00
OCN 749 749 0 167 2.00 100 2.03 2.01
SMP 749 649 100 100 44.91 100 48.53 48.40
QUOT 748 748 0 100 10.15 100 10.23 10.21
CBSH 747 725 22 100 61.59 100 61.82 61.68
PFL 747 747 0 100 11.44 100 11.49 11.49
MITT 743 743 0 100 17.55 96 17.66 17.66
ARKW 742 742 0 100 51.82 600 51.93 51.84
BEAT 742 742 0 100 68.13 100 68.54 68.19
BMCH 742 742 0 100 17.93 68 18.04 18.05
CATY 741 741 0 100 36.77 100 36.84 36.80
CHFS 741 741 0 100 3.55 100 3.86 3.72
JPM-D 740 540 200 100 24.49 1,000 26.40 26.34
OFG 740 740 0 100 20.38 100 20.47 20.46
PODD 740 740 0 100 97.79 100 98.20 97.93
FLWS 739 739 0 100 18.15 100 18.26 18.19
AGO 737 737 0 100 45.21 100 45.39 45.30
EFV 737 737 0 200 49.64 300 49.65 49.65
AWI 734 734 0 5 72.86 100 72.94 72.86
LE 734 734 0 100 18.30 100 18.54 18.37
RNST 734 734 0 100 38.17 100 38.47 38.15
PEBO 732 732 0 100 31.85 100 32.16 31.88
AFG 731 731 0 100 98.20 100 98.61 98.70
GRVY 730 700 30 200 64.17 100 75.21 69.78
STE 730 730 0 100 122.56 100 123.18 122.83
BPMC 728 728 0 100 85.40 100 85.99 85.45
TECL 728 628 100 200 136.69 300 136.86 136.73
CDW 725 725 0 100 97.76 100 98.03 97.97
CPF 725 725 0 17 28.81 100 29.04 29.04
EDN 725 725 0 100 22.93 100 25.10 25.10
CAMP 724 724 0 100 12.68 100 12.78 12.77
EPU 724 724 0 100 39.39 34 39.43 39.41
RDUS 724 624 100 100 18.89 156 19.11 18.98
SD 723 723 0 100 8.25 100 8.35 8.30
PES 721 721 0 100 1.97 100 2.03 2.02
CMTL 720 720 0 100 22.47 100 22.79 22.53
GHG 720 200 520 100 13.31 100 13.58 13.36
SSB 720 720 0 100 71.37 49 71.84 71.62
GAB 718 718 0 100 6.12 100 6.13 6.13
SAIA 718 718 0 100 63.16 100 63.47 63.41
ASIX 716 716 0 100 30.27 100 30.37 30.33
HIBB 716 716 0 100 18.51 100 18.56 18.60
UVE 716 716 0 100 31.71 100 31.89 31.88
WHD 716 716 0 100 38.19 100 38.45 38.40
DEI 713 713 0 200 40.99 162 41.15 41.10
IIPR 713 713 0 100 81.41 100 81.89 81.66
ROLL 711 711 0 100 132.25 156 133.63 133.25
SATS 711 711 0 100 37.16 100 37.38 37.25
CRUS 710 710 0 100 41.52 100 41.64 41.67
WING 710 699 11 100 70.87 100 71.23 70.97
VOX 709 709 0 500 84.27 500 84.35 84.35
SUPN 708 708 0 100 38.62 100 38.87 38.75
EOLS 706 706 0 200 22.61 100 26.20 24.69
MASI 704 704 0 135 132.68 100 133.23 133.00
POL 703 703 0 149 30.47 100 30.65 30.60
LOCO 702 702 0 100 12.94 100 13.09 13.02
JPST 701 701 0 400 50.30 1,100 50.33 50.33
SPNE 701 701 0 100 14.82 10 14.93 14.81
AMP 700 700 0 100 130.89 100 131.27 131.38
ARKF 700 700 0 200 21.26 200 21.68 21.57
CCS 700 700 0 100 23.51 100 23.72 23.74
DMB 700 700 0 100 11.65 100 12.56 12.53
ETJ 700 700 0 185 9.17 100 9.20 9.18
FDD 700 700 0 21,000 13.22 1,300 13.24 13.23
FUL 700 600 100 100 49.68 100 50.08 49.77
GALT 700 700 0 100 4.98 100 5.02 4.99
GPRK 700 400 300 100 18.97 100 19.19 19.12
GSV 700 700 0 500 1.06 600 1.09 1.07
HTBX 700 700 0 100 1.14 100 1.32 1.24
OIBR.C 700 700 0 100 2.15 200 2.19 2.17
PCN 700 700 0 100 17.08 100 17.21 17.09
PPT 700 700 0 200 5.10 100 5.11 5.10
REV 700 700 0 400 18.75 100 20.19 18.78
SDRL 700 700 0 100 8.92 100 9.06 8.99
SFB 700 100 600 1,000 23.30 100 25.58 24.02
SSYS 700 400 300 100 23.77 100 23.96 23.94
STKL 700 700 0 100 3.63 200 3.71 3.62
TCPC 700 700 0 100 14.21 100 14.31 14.26
VRCA 700 600 100 100 11.17 100 12.35 11.75
XELA 700 700 0 100 3.52 100 4.18 3.81
SITC 697 697 0 100 13.01 100 13.05 13.07
FCF 696 696 0 100 13.65 200 13.69 13.70
MYD 695 695 0 100 13.79 100 13.82 13.79
SITE 695 518 177 200 54.12 100 54.45 54.43
FSCT 694 694 0 100 44.27 100 47.42 44.45
CARS 693 693 0 100 22.91 100 23.02 22.90
PLYA 692 692 0 100 7.90 100 8.07 8.00
LRN 688 688 0 100 33.44 100 33.66 33.38
BAND 687 587 100 100 67.58 148 68.50 67.89
EVR 687 687 0 100 91.39 100 91.69 91.69
GRA 686 686 0 200 77.50 15 77.70 77.62
HEI 686 686 0 200 91.43 100 91.71 91.44
LLL 685 685 0 2 208.86 100 209.30 209.07
MUSA 683 683 0 100 81.14 100 81.69 81.47
RGS 683 683 0 100 18.67 100 18.81 18.77
VECO 681 681 0 100 11.61 71 11.74 11.76
MFGP 679 679 0 100 25.26 900 25.30 25.25
PRLB 679 679 0 35 106.61 100 107.21 106.80
RQI 679 679 0 100 12.46 100 12.53 12.48
HUBB 678 678 0 100 122.99 100 123.37 122.99
NVTR 678 678 0 100 12.41 18 12.55 12.53
CBPX 677 677 0 100 25.39 95 25.46 25.48
CULP 672 672 0 180 17.39 110 17.72 17.45
ATHX 669 669 0 70 1.51 124 1.53 1.53
LGF.A 669 669 0 100 16.09 100 16.18 16.15
TDG 669 669 0 100 441.20 100 442.23 441.35
CTLT 668 568 100 100 42.39 192 42.50 42.43
FR 668 668 0 200 34.96 200 35.00 35.02
MDP 668 668 0 44 57.58 100 57.81 57.74
SCSC 668 668 0 100 37.63 200 40.66 37.70
SIVB 667 667 0 100 249.09 100 250.02 249.71
CATB 666 666 0 100 7.00 100 7.24 7.13
RACE 665 665 0 100 131.70 100 131.85 131.80
HELE 664 664 0 100 116.26 200 116.49 116.49
REGI 663 663 0 113 23.54 100 23.59 23.54
ELP 662 662 0 200 10.11 200 10.14 10.09
MNR 662 662 0 200 13.26 200 13.29 13.28
WBK 660 660 0 200 18.90 100 18.93 18.91
GSBD 659 659 0 100 20.55 100 20.70 20.57
SNBR 659 659 0 100 47.45 207 47.58 47.72
CNNE 658 658 0 100 23.87 100 24.03 23.92
CSOD 658 295 363 100 55.51 100 55.66 55.60
ECOM 658 587 71 100 11.55 100 12.54 12.49
ORLY 656 635 21 100 376.41 100 377.60 376.91
ENS 655 455 200 100 68.19 100 68.43 68.33
PNNT 655 655 0 100 7.06 100 7.08 7.07
QTEC 654 654 0 600 82.45 600 82.51 82.52
HUBS 653 653 0 100 168.88 100 169.57 169.39
LEE 650 490 160 100 3.56 100 3.64 3.58
MGI 649 649 0 100 2.24 100 2.34 2.30
PSI 649 649 0 1,000 53.37 1,000 53.70 53.56
AFI 647 647 0 100 13.75 100 13.95 13.80
HE 647 647 0 100 40.52 100 40.67 40.71
FMX 646 646 0 100 89.31 56 89.76 89.60
AEIS 645 645 0 100 48.89 63 49.18 49.06
GPI 645 545 100 100 62.16 100 62.37 62.36
SPTN 645 245 400 100 16.08 100 16.34 16.13
ARLO 644 644 0 200 4.31 100 4.37 4.35
INGR 643 543 100 100 94.98 100 95.41 95.22
FTK 642 442 200 200 3.26 100 3.30 3.28
XENT 642 641 1 100 33.77 100 34.12 34.08
LKSD 640 640 0 100 7.10 100 7.13 7.09
MYOK 640 640 0 100 53.16 100 53.80 53.31
FDS 638 638 0 136 238.79 134 239.72 239.34
LNG 638 638 0 100 66.22 100 72.09 69.37
VAR 637 637 0 100 136.33 100 136.61 136.53
HIFR 636 536 100 100 21.35 100 21.38 21.36
CUB 635 635 0 100 56.11 100 56.46 56.30
ISCA 635 635 0 100 42.74 100 45.92 42.79
CBU 634 534 100 100 62.42 100 62.76 62.54
WBC 634 434 200 100 140.84 100 141.18 140.92
HASI 633 633 0 100 24.72 100 24.83 24.85
EIG 631 631 0 15 41.02 100 41.31 41.11
HHC 631 626 5 100 111.71 100 112.20 111.96
SMIN 631 630 1 100 40.11 100 40.21 40.13
BMS 630 630