Cboe BYX U.S. Equities Exchange Symbol Data

Volume
193,065,591
Orders
185,783,876

This list was last updated 2020-04-08 15:27:55.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
USO 8,310,321 8,274,378 35,943 23,800 5.29 43,400 5.31 5.30
MBRX 7,850,947 7,566,260 284,687 800 1.29 100 1.30 1.30
BIOL 7,449,783 7,187,962 261,821 1,445 0.86 8,265 0.89 0.89
TRNX 3,985,619 3,929,707 55,912 5,001 0.13 2,550 0.13 0.13
TOPS 3,936,095 3,875,459 60,636 25 0.30 50 0.30 0.30
ZOM 3,770,924 3,675,932 94,992 800 0.14 15,314 0.14 0.14
XLF 3,696,616 3,695,213 1,403 7,000 22.12 28,100 22.14 22.13
UCO 3,306,583 3,288,983 17,600 1,850 2.29 22,700 2.30 2.29
EEM 2,492,216 2,492,016 200 8,300 35.43 34,094 35.45 35.44
SPY 2,195,301 1,988,568 206,733 25 273.73 8 273.77 273.76
F 2,156,702 2,063,922 92,780 3,400 5.00 1,400 5.01 5.00
SHIP 1,760,780 1,740,153 20,627 130 0.18 50 0.18 0.18
MRO 1,688,106 1,600,410 87,696 5,900 3.84 7,100 3.86 3.85
EFA 1,533,178 1,520,030 13,148 100 54.44 3,070 54.46 54.45
IQ 1,508,454 1,263,187 245,267 100 16.45 200 16.46 16.45
CCL 1,500,953 1,383,434 117,519 700 11.84 500 11.88 11.85
GE 1,269,311 1,191,726 77,585 800 7.29 3,350 7.30 7.30
AMLP 1,249,641 1,228,341 21,300 2,200 3.74 1,100 3.75 3.74
CPE 1,242,580 1,187,767 54,813 2,500 0.47 300 0.48 0.48
MFA 1,215,423 1,135,607 79,816 1,100 1.70 5,400 1.72 1.71
VEA 1,202,104 1,167,796 34,308 2,400 34.11 4,700 34.13 34.12
BAC 1,085,359 989,999 95,360 500 23.30 400 23.32 23.31
OAS 995,437 979,303 16,134 200 0.32 200 0.32 0.32
CARR 923,610 770,122 153,488 1,100 14.13 100 14.48 14.50
GHSI 842,274 834,942 7,332 500 0.49 577 0.50 0.48
QQQ 830,656 797,273 33,383 5 200.33 5 200.35 200.38
LYG 805,038 805,038 0 25,860 1.50 3,800 1.51 1.51
CVE 777,044 762,462 14,582 500 2.85 6,650 2.87 2.86
WFC 747,203 703,622 43,581 2 30.02 102 30.07 30.04
CHFS 745,105 743,905 1,200 100 0.41 200 0.41 0.41
IAU 720,722 719,522 1,200 1,600 15.76 4,100 15.78 15.76
T 658,817 545,259 113,558 1,300 29.72 100 29.75 29.75
XLE 654,080 645,074 9,006 200 33.85 3,900 33.87 33.86
SLV 649,074 648,874 200 1,700 13.97 200 13.98 13.98
TAL 633,406 413,937 219,469 500 52.15 700 52.67 52.42
UBER 576,145 529,153 46,992 100 26.93 100 26.95 26.94
TQQQ 554,998 528,434 26,564 100 54.34 164 54.37 54.38
PBR 554,445 542,423 12,022 300 6.81 1,450 6.83 6.82
SWN 554,227 550,381 3,846 3,800 2.25 2,000 2.27 2.26
ABEV 552,199 544,095 8,104 7,300 2.40 7,776 2.42 2.41
ET 552,131 512,114 40,017 400 5.67 100 5.69 5.68
AAL 543,989 485,983 58,006 842 11.20 300 11.23 11.23
NLY 536,478 501,417 35,061 400 5.73 2,700 5.76 5.74
TWTR 531,620 459,289 72,331 600 28.05 800 28.13 28.09
SQQQ 529,741 457,614 72,127 620 15.86 573 15.88 15.87
DAL 529,117 481,218 47,899 600 23.08 800 23.19 23.08
M 525,074 502,212 22,862 800 6.05 300 6.07 6.06
VWO 512,960 503,259 9,701 900 34.85 2,600 34.87 34.86
ITUB 507,358 486,233 21,125 2,300 4.66 100 4.67 4.67
SIRI 502,508 480,774 21,734 1,336 5.16 600 5.18 5.17
OTIS 500,946 416,314 84,632 100 43.07 100 43.20 43.18
BBBY 488,803 452,077 36,726 200 5.69 100 5.71 5.70
IEMG 473,867 473,516 351 4,050 42.10 4,200 42.12 42.12
APA 454,293 436,872 17,421 100 7.28 100 7.31 7.30
EWZ 452,466 451,099 1,367 100 25.61 101 25.63 25.62
GDX 441,985 435,002 6,983 10,300 26.26 300 26.30 26.29
DSS 441,080 439,702 1,378 240 0.20 25 0.20 0.20
FCX 433,441 403,995 29,446 1,550 7.98 850 8.00 7.99
HEXO 429,745 373,663 56,082 100 0.51 100 0.51 0.51
C 419,343 364,498 54,845 100 43.69 100 43.74 43.75
XOG 408,468 7,896 400,572 200 0.39 100 0.39 0.39
VXX 405,819 393,066 12,753 300 42.45 303 42.49 42.51
CIM 402,684 362,717 39,967 100 7.13 200 7.15 7.13
SNAP 401,531 375,970 25,561 200 13.20 600 13.22 13.21
FXI 401,319 401,019 300 950 38.10 200 38.11 38.10
CMCSA 398,819 379,807 19,012 100 37.59 900 37.66 37.63
AUY 398,000 386,325 11,675 5,410 3.37 11,600 3.39 3.38
VISL 396,263 396,112 151 2,200 0.15 200 0.15 0.15
BMY 394,508 337,750 56,758 102 58.31 200 58.34 58.33
MARK 385,052 382,052 3,000 100 0.41 200 0.41 0.41
IWM 373,678 342,602 31,076 120 118.62 400 118.67 118.64
HBAN 370,959 358,257 12,702 2,100 8.74 700 8.76 8.74
KGC 366,761 352,654 14,107 4,100 5.09 6,200 5.11 5.10
PRTY 357,078 342,046 15,032 100 0.46 200 0.46 0.46
TWO 347,051 316,349 30,702 200 4.74 300 4.78 4.76
NYMT 343,177 321,995 21,182 300 1.96 1,650 1.98 1.97
ORCL 342,720 326,789 15,931 100 52.38 100 52.42 52.41
PBR.A 337,446 332,937 4,509 1,000 6.66 600 6.68 6.68
VALE 336,442 318,231 18,211 700 8.43 1,800 8.45 8.44
HYG 334,086 328,049 6,037 600 77.14 600 77.80 77.37
HPQ 327,264 317,921 9,343 100 15.69 200 15.70 15.69
XLU 326,571 325,054 1,517 300 58.07 3,300 58.10 58.08
MSFT 326,433 290,880 35,553 9 165.12 10 165.15 165.17
AR 322,691 314,309 8,382 300 1.23 100 1.24 1.24
MU 319,411 269,159 50,252 100 48.27 300 48.38 48.36
KR 316,222 304,612 11,610 4 31.23 800 31.26 31.20
EWJ 312,573 301,873 10,700 200 49.84 6,000 49.88 49.84
NRZ 312,468 292,532 19,936 600 5.03 100 5.05 5.02
SPXS 309,642 163,091 146,551 300 12.57 5,100 12.60 12.63
INTC 309,613 284,276 25,337 200 58.82 100 58.84 58.81
XRT 309,318 308,092 1,226 600 32.57 400 32.60 32.56
ENSV 305,883 305,883 0 500 0.11 7,412 0.11 0.11
CHK 304,079 284,743 19,336 700 0.17 100 0.17 0.17
AMD 296,766 264,656 32,110 15 48.70 91 48.72 48.72
EWC 290,721 290,721 0 2,000 22.72 2,500 22.75 22.74
INFY 288,435 280,385 8,050 500 8.42 1,300 8.44 8.43
SPR 287,252 170,711 116,541 200 20.37 200 20.53 20.45
SH 286,246 279,206 7,040 27,800 25.80 5,000 25.82 25.86
IBN 285,214 281,711 3,503 9,000 8.62 100 8.63 8.63
ZN 281,821 281,701 120 200 0.20 100 0.20 0.20
PFE 278,659 264,129 14,530 201 34.48 300 34.50 34.49
OXY 277,101 267,919 9,182 200 15.30 105 15.31 15.30
MGM 276,693 266,288 10,405 100 14.96 100 15.00 14.97
ING 273,661 269,283 4,378 1,250 5.76 400 5.77 5.77
CSCO 272,378 261,179 11,199 100 41.57 100 41.61 41.61
HUSA 267,903 267,903 0 5,300 0.11 77,916 0.11 0.11
NOK 267,351 265,461 1,890 5,700 3.26 300 3.27 3.26
SLB 265,288 232,727 32,561 100 17.12 200 17.14 17.13
AGNC 264,448 256,156 8,292 100 11.30 100 11.33 11.32
RTTR 263,055 263,055 0 200 0.26 1,500 0.27 0.26
RIG 261,273 256,673 4,600 3,661 1.29 2,100 1.30 1.29
VIAC 260,623 249,807 10,816 100 15.62 200 15.65 15.64
TLT 259,300 249,791 9,509 100 164.88 100 164.95 164.92
BA 254,792 235,074 19,718 100 145.10 100 145.62 145.27
SPXL 254,341 236,956 17,385 100 30.51 100 30.55 30.54
NGD 253,872 246,072 7,800 500 0.55 200 0.55 0.55
INDA 250,758 250,058 700 300 25.08 300 25.09 25.09
VZ 241,865 225,682 16,183 400 57.62 100 57.67 57.66
IVR 241,751 233,168 8,583 600 4.00 300 4.03 4.01
CZR 241,688 235,167 6,521 300 7.49 100 7.50 7.50
WMB 240,787 198,035 42,752 3,162 15.16 200 15.21 15.20
CY 239,992 238,485 1,507 3,198 23.81 46,169 23.82 23.81
SDS 236,987 203,763 33,224 100 26.22 3,700 26.25 26.23
DNR 234,956 157,594 77,362 100 0.21 100 0.21 0.21
EBAY 232,470 216,384 16,086 200 32.96 285 32.99 32.97
BBD 231,665 224,108 7,557 648 4.35 900 4.36 4.35
OIH 228,376 228,276 100 600 4.81 8,800 4.82 4.81
JDST 227,909 227,909 0 2 1.95 26,900 1.96 1.95
VGK 227,591 226,991 600 4,400 44.25 400 44.28 44.27
PLUG 227,241 204,290 22,951 500 3.81 300 3.83 3.82
KO 222,861 215,890 6,971 5 47.87 100 47.90 47.89
AMCR 222,224 221,812 412 1,000 8.49 100 8.50 8.49
GM 221,928 172,090 49,838 106 23.23 100 23.26 23.28
NOG 217,377 217,377 0 800 0.79 300 0.82 0.82
TNA 215,236 206,312 8,924 100 17.62 100 17.65 17.67
SCO 213,431 206,630 6,801 600 22.70 600 22.78 22.68
HAL 213,319 198,779 14,540 200 8.58 300 8.61 8.60
SYF 212,794 204,528 8,266 196 16.82 100 16.88 16.87
ZM 212,185 169,696 42,489 100 109.92 100 118.49 114.62
OIL 210,420 208,071 2,349 600 5.19 5,200 5.21 5.20
UPRO 210,372 197,892 12,480 2,300 32.29 2,300 32.35 32.32
BKLN 209,657 208,690 967 100 20.90 100 20.91 20.91
PINS 209,582 184,846 24,736 1,200 16.61 1,100 16.69 16.65
XOM 209,433 195,603 13,830 100 43.13 100 43.15 43.17
LQD 207,437 198,368 9,069 100 125.79 100 125.85 125.79
CX 206,491 201,301 5,190 2,300 2.11 6,700 2.12 2.11
JNK 204,719 201,419 3,300 100 95.30 200 95.35 95.32
ZNGA 204,119 191,879 12,240 600 6.80 200 6.81 6.81
NCLH 203,925 194,254 9,671 40 11.29 100 12.16 11.66
WTIU 202,575 201,287 1,288 2,000 0.21 2,000 0.21 0.21
MS 201,831 188,717 13,114 100 39.34 200 39.39 39.41
SPIB 201,587 200,987 600 100 32.90 200 34.51 34.51
SPXU 201,165 144,089 57,076 300 19.01 100 19.03 19.02
VER 200,819 180,777 20,042 710 4.82 400 4.84 4.83
NIO 200,738 197,415 3,323 2,400 2.73 5,060 2.76 2.75
BB 200,212 193,914 6,298 1,100 3.84 1,200 3.85 3.84
GPS 199,791 188,277 11,514 400 7.86 100 7.90 7.88
STOR 198,941 189,531 9,410 400 16.61 500 16.69 16.67
WLL 196,022 187,021 9,001 100 0.34 100 0.35 0.35
IEFA 192,249 186,449 5,800 1,500 50.78 400 50.81 50.80
HBI 191,681 175,388 16,293 100 9.32 100 9.34 9.33
GGB 189,815 186,196 3,619 700 2.12 1,310 2.14 2.13
NUGT 189,058 188,958 100 1,000 8.50 1,000 8.53 8.50
ILF 185,756 185,756 0 1,500 19.26 100 19.38 19.29
KRE 184,267 184,263 4 1,100 34.57 1,000 34.63 34.44
KOS 183,191 178,791 4,400 100 0.88 100 0.88 0.88
RTX 183,106 169,916 13,190 100 60.18 100 62.72 62.77
UNM 181,600 157,006 24,594 100 14.97 100 15.05 15.04
HMY 181,283 177,847 3,436 250 2.47 800 2.49 2.48
ARNC 181,059 155,715 25,344 100 9.51 200 9.54 9.53
RSX 179,801 163,501 16,300 600 18.82 500 18.84 18.82
SDOW 178,141 159,232 18,909 100 37.15 1,100 37.33 37.31
X 175,958 162,797 13,161 100 6.83 707 6.85 6.84
EWG 175,702 170,302 5,400 500 22.26 4,300 22.28 22.27
YCBD 174,305 151,323 22,982 100 0.78 100 0.83 0.80
WPX 174,213 170,364 3,849 100 4.16 600 4.18 4.17
LPI 173,807 170,857 2,950 100 0.36 100 0.36 0.36
NOVN 172,516 170,136 2,380 4,499 0.37 15 0.38 0.38
KMPH 171,301 165,294 6,007 5,000 0.23 70 0.24 0.23
KTOV 171,258 167,968 3,290 5,274 0.33 2,000 0.33 0.33
SCHE 171,178 171,178 0 400 21.11 2,000 21.45 21.41
ERX 169,659 169,059 600 1,000 12.90 2,900 12.94 12.96
TZA 169,652 134,481 35,171 100 48.58 100 48.66 49.39
SQ 168,748 137,558 31,190 900 56.51 100 57.00 56.67
XOP 167,968 166,368 1,600 100 40.66 1,100 40.72 40.73
XLK 167,615 166,411 1,204 100 85.11 1 85.13 85.14
DPW 166,231 155,906 10,325 100 1.17 100 1.20 1.18
PAA 165,311 163,154 2,157 400 5.41 200 5.43 5.41
DUST 164,946 164,846 100 2,400 2.27 11,700 2.29 2.28
OPK 164,179 149,130 15,049 300 1.33 3,710 1.35 1.34
MNK 163,687 158,263 5,424 1,734 2.74 600 2.75 2.72
UVXY 162,428 160,678 1,750 100 51.01 600 51.08 51.12
MIK 162,339 158,107 4,232 100 2.44 100 2.46 2.46
RF 159,250 152,097 7,153 200 10.11 400 10.13 10.12
ACB 158,715 156,567 2,148 500 0.86 2,500 0.86 0.86
JBLU 158,067 149,401 8,666 100 8.95 103 8.97 8.96
PAGP 158,052 153,409 4,643 303 5.75 100 5.78 5.78
BSX 157,921 147,228 10,693 100 35.55 100 35.59 35.58
GDXJ 157,321 156,368 953 300 32.45 100 32.71 32.55
AMC 156,826 122,138 34,688 300 3.26 200 3.30 3.28
ON 155,579 149,100 6,479 1,300 13.66 100 13.69 13.69
GNMK 155,001 149,878 5,123 200 6.00 600 6.06 6.03
BTG 154,725 152,781 1,944 400 3.63 10,255 3.65 3.63
KMI 153,174 149,402 3,772 100 14.62 500 14.65 14.64
EWH 151,221 151,221 0 558 21.15 2,000 21.16 21.14
AMRN 150,517 128,743 21,774 101 5.72 100 5.74 5.72
EHTH 150,319 123,128 27,191 100 105.09 100 112.00 105.46
FEZ 149,245 147,445 1,800 1 30.23 1,700 30.28 30.20
RBS 149,059 148,489 570 1,800 2.85 2,984 2.87 2.87
DIS 148,921 129,961 18,960 15 100.00 100 100.56 100.52
BABA 148,009 127,161 20,848 43 195.38 100 195.90 195.40
BRFS 147,174 138,804 8,370 1,600 3.39 300 3.41 3.40
BORR 145,292 136,110 9,182 500 1.33 400 1.38 1.35
UAL 143,541 122,842 20,699 1,700 26.95 700 27.10 27.03
RRC 143,464 137,747 5,717 100 3.60 1,500 3.63 3.60
TBLT 143,301 140,341 2,960 901 0.13 1,900 0.14 0.14
PTEN 143,173 132,059 11,114 100 2.30 200 2.31 2.30
PYPL 143,004 127,867 15,137 100 104.85 300 105.09 104.91
EFC 142,688 121,393 21,295 200 8.91 200 9.02 8.97
BPY 142,093 135,280 6,813 200 9.73 900 9.76 9.76
APHA 140,899 140,499 400 4,810 3.15 4,410 3.17 3.17
NLSN 140,495 136,911 3,584 300 14.90 300 14.91 14.90
CVX 139,760 128,095 11,665 300 84.95 200 85.18 85.13
EQT 139,674 127,451 12,223 3,800 10.85 400 10.91 10.90
ERIC 139,437 132,775 6,662 229 8.08 1,850 8.09 8.09
EPD 137,314 130,703 6,611 200 15.91 100 15.95 15.94
TOT 137,079 130,802 6,277 200 36.92 100 37.00 37.01
CDEV 136,663 99,104 37,559 100 0.31 200 0.31 0.31
AEG 135,352 135,110 242 3,500 2.61 2,950 2.63 2.62
PDD 134,364 129,536 4,828 600 39.23 1,000 39.58 39.40
TIP 134,223 134,123 100 3,100 120.38 100 120.49 120.40
TEVA 134,116 126,316 7,800 200 9.77 500 9.79 9.78
BP 133,995 127,835 6,160 99 25.34 100 25.35 25.34
CLF 133,899 129,109 4,790 200 4.34 200 4.36 4.36
XLP 133,377 130,746 2,631 4,900 57.72 3,800 57.75 57.67
XLI 132,599 129,849 2,750 100 62.26 1,500 62.31 62.24
REM 132,199 130,599 1,600 2,800 20.13 2,700 20.17 20.13
TLRY 131,909 111,410 20,499 900 6.92 700 6.99 6.93
MTG 131,675 127,777 3,898 501 6.83 600 6.87 6.86
GSX 131,452 63,496 67,956 705 30.33 1,115 30.71 30.58
EWT 131,417 131,356 61 7 34.60 200 34.62 34.61
RCL 130,844 117,928 12,916 300 36.80 1 37.00 37.02
PPL 130,327 124,705 5,622 100 25.84 100 25.89 25.87
SAN 129,834 129,279 555 4,300 2.41 600 2.42 2.41
KSS 129,324 124,221 5,103 100 17.20 100 17.83 17.22
RWT 128,939 107,841 21,098 100 3.67 700 3.72 3.69
TME 128,871 121,917 6,954 200 11.00 415 11.01 11.00
AAPL 128,774 112,607 16,167 37 265.73 100 265.93 265.77
BTE 127,275 119,475 7,800 500 0.30 800 0.31 0.31
TRTX 127,271 113,780 13,491 816 5.16 200 5.24 5.16
ADMP 127,052 126,652 400 100 0.35 100 0.35 0.35
CCJ 126,801 121,299 5,502 1,100 9.02 700 9.06 9.06
PK 124,952 121,118 3,834 100 7.88 100 7.94 7.92
GOLD 124,608 112,813 11,795 800 20.46 600 20.49 20.47
QID 123,373 119,840 3,533 8,200 20.40 1,300 20.43 20.42
KEY 123,073 115,099 7,974 200 11.21 200 11.25 11.23
COCP 122,986 112,593 10,393 1,200 0.85 100 0.88 0.86
PCG 121,662 111,849 9,813 201 10.55 700 10.59 10.56
PG 120,813 115,038 5,775 100 114.39 100 114.61 114.52
JD 120,232 110,978 9,254 100 41.16 100 41.21 41.14
BDTX 118,506 117,616 890 100 23.96 100 25.82 24.72
AMAT 117,457 94,162 23,295 700 51.09 300 51.23 51.15
MO 117,286 113,954 3,332 100 40.10 200 40.14 40.11
JCP 117,144 116,974 170 14,353 0.32 400 0.32 0.32
SDC 116,780 107,845 8,935 3,000 4.37 100 4.40 4.39
USB 116,564 114,025 2,539 100 35.57 100 35.62 35.61
BERY 116,214 94,072 22,142 100 35.79 100 35.85 35.85
SCHW 114,444 110,247 4,197 100 36.25 100 36.28 36.27
FHN 114,181 105,165 9,016 1,100 8.48 300 8.52 8.51
MCEP 113,678 113,628 50 3,000 0.14 1,620 0.15 0.14
CTSH 112,425 103,964 8,461 100 51.41 100 53.43 51.49
PENN 112,332 107,415 4,917 900 12.77 100 12.86 12.82
MTDR 112,197 109,697 2,500 102 3.12 5 3.13 3.12
TRPX 112,040 112,040 0 40 0.29 65,000 0.30 0.29
DVN 111,519 104,744 6,775 100 9.21 200 9.24 9.23
DBO 111,517 108,117 3,400 400 6.21 700 6.23 6.21
NVAX 110,598 75,270 35,328 100 16.20 100 17.92 17.25
VEU 109,456 100,656 8,800 1,400 42.04 4,300 42.13 42.09
JWN 108,731 101,836 6,895 1,000 19.10 100 19.20 19.18
CDE 108,341 104,410 3,931 700 3.39 100 3.40 3.38
MVIS 107,124 105,726 1,398 140 0.22 1,000 0.23 0.22
PE 107,076 98,762 8,314 100 7.41 100 7.44 7.41
V 107,064 100,068 6,996 100 173.35 100 174.45 174.23
SSL 107,057 103,144 3,913 400 4.04 700 4.11 4.07
YGYI 106,447 85,026 21,421 600 1.86 202 1.90 1.90
TSM 106,196 95,397 10,799 3 50.46 500 50.48 50.47
CIG 105,788 104,304 1,484 1,100 1.70 300 1.71 1.70
SCHB 105,363 105,263 100 500 64.12 100 64.15 64.12
ASHR 104,729 104,549 180 400 26.73 700 26.74 26.73
MITT 104,679 93,978 10,701 100 3.23 600 3.25 3.25
MLPA 104,669 104,669 0 1,050 3.43 1,000 3.44 3.44
NAT 104,558 96,780 7,778 206 3.51 500 3.54 3.52
STWD 104,518 92,033 12,485 100 12.46 100 12.48 12.48
JNUG 104,350 99,150 5,200 200 5.12 400 5.14 5.11
INSG 104,095 89,697 14,398 200 8.45 100 8.50 8.49
ENB 103,332 95,197 8,135 100 28.40 100 28.44 28.43
SPSB 103,184 103,084 100 1,100 30.65 1,000 30.66 30.65
SM 103,079 90,737 12,342 1,477 1.50 200 1.52 1.51
GRPN 102,403 101,803 600 200 0.91 200 0.91 0.91
JPM 102,131 88,610 13,521 2 93.92 2 93.95 93.94
WTI 102,118 93,106 9,012 465 2.02 800 2.04 2.03
HL 101,548 98,380 3,168 200 1.82 2,100 1.84 1.82
TSLA 101,426 93,862 7,564 100 544.80 100 545.85 545.29
OVV 101,335 101,135 200 700 3.96 1,000 3.98 3.97
AXAS 100,654 90,843 9,811 100 0.13 205 0.13 0.13
KWEB 100,379 100,179 200 100 45.67 500 46.15 45.69
MRK 99,651 95,419 4,232 1 81.76 100 81.85 81.83
LBTYK 99,297 83,436 15,861 100 17.28 100 17.32 17.31
WES 99,103 94,903 4,200 100 4.95 200 5.01 4.99
XAN 98,387 94,434 3,953 200 2.98 200 3.03 3.05
ABBV 98,299 88,724 9,575 2 78.84 100 78.93 78.84
DISCA 97,787 84,300 13,487 100 21.50 100 21.55 21.52
FB 97,159 83,954 13,205 200 173.50 100 173.74 173.57
QCOM 96,689 88,825 7,864 1 71.00 100 73.92 73.89
GPRO 96,618 93,918 2,700 400 2.71 419 2.73 2.72
DOW 96,408 84,046 12,362 500 34.51 500 34.70 34.60
AYTU 96,342 89,780 6,562 200 1.51 1,800 1.53 1.52
IEF 95,787 95,764 23 4,500 120.56 200 120.58 120.56
BIDU 95,678 85,652 10,026 400 96.09 400 96.94 96.54
XLV 95,651 93,573 2,078 100 94.26 9 94.29 94.18
BCS 95,569 92,404 3,165 3,600 4.54 1,500 4.56 4.55
LB 95,348 88,984 6,364 100 14.74 100 14.78 14.77
UAA 95,278 75,525 19,753 200 9.73 100 9.76 9.75
KHC 94,881 91,105 3,776 100 27.43 300 27.47 27.46
HCAT 94,687 55,908 38,779 100 24.05 100 24.48 24.23
XSPA 93,589 78,803 14,786 100 0.23 320 0.27 0.25
BRZU 93,438 93,438 0 1,400 1.78 3,850 1.79 1.78
HST 93,377 81,360 12,017 100 11.21 800 11.29 11.25
AMJ 93,375 77,125 16,250 100 9.82 100 9.85 9.85
MDT 93,287 91,149 2,138 100 98.63 200 98.75 98.67
BND 92,622 84,384 8,238 1,100 86.48 1,600 86.61 86.50
BBVA 92,144 88,708 3,436 238 3.20 600 3.21 3.21
PFF 91,625 67,889 23,736 1,000 32.64 100 32.92 32.85
SU 91,623 90,643 980 100 16.59 91 16.62 16.63
AM 91,205 79,716 11,489 1,500 2.50 2,000 2.54 2.52
SBUX 91,073 87,621 3,452 300 71.40 500 71.56 71.48
AEO 90,349 78,793 11,556 100 9.17 300 9.20 9.19
INO 90,295 87,367 2,928 100 8.28 100 8.30 8.29
NBL 90,226 86,413 3,813 100 7.21 100 7.24 7.23
UNT 90,059 89,939 120 200 0.24 4,350 0.24 0.24
KIM 89,887 61,270 28,617 900 9.50 100 9.53 9.54
TPR 89,643 85,557 4,086 200 14.88 100 14.92 14.91
MRSN 89,475 51,284 38,191 100 9.14 100 9.28 9.22
LYFT 89,063 80,101 8,962 1,800 29.23 600 29.43 29.30
SMFG 88,850 88,081 769 1,726 4.96 4,000 4.97 4.96
PSTG 88,770 87,033 1,737 100 12.56 100 12.58 12.57
QEP 88,721 82,121 6,600 100 0.34 200 0.34 0.34
BUD 88,169 85,705 2,464 100 48.02 100 49.17 48.00
TLRD 87,326 84,736 2,590 200 1.73 500 1.77 1.72
CTL 87,197 80,228 6,969 2,700 9.76 200 9.79 9.78
BEN 86,885 62,071 24,814 100 17.25 334 17.30 17.29
COTY 86,654 77,078 9,576 100 5.84 200 5.87 5.85
QLD 86,416 85,644 772 300 98.42 100 98.46 98.45
AMT 85,967 81,363 4,604 100 245.85 100 246.50 245.99
NBR 85,777 67,168 18,609 200 0.33 100 0.33 0.33
I 85,294 78,366 6,928 200 1.58 400 1.65 1.64
BKR 85,223 80,015 5,208 100 12.74 100 12.78 12.78
LM 85,073 78,405 6,668 100 49.28 200 49.30 49.28
TJX 84,817 77,153 7,664 100 49.66 100 49.76 49.65
CRON 84,677 83,637 1,040 100 6.05 200 6.07 6.08
UNG 84,622 82,622 2,000 5,800 13.50 5,800 13.53 13.51
TRQ 84,304 79,504 4,800 196 0.49 1,500 0.50 0.50
MUR 83,931 75,184 8,747 300 7.10 200 7.14 7.13
WYNN 83,596 69,090 14,506 500 67.57 100 67.75 67.72
QSR 83,384 75,949 7,435 100 40.54 400 42.27 42.25
CVS 83,176 77,580 5,596 1 59.54 100 59.56 59.56
LYV 83,051 72,835 10,216 100 37.86 900 38.15 37.95
HWM 82,758 78,822 3,936 100 12.91 108 12.95 12.95
HON 82,449 79,816 2,633 100 139.08 100 139.26 139.12
CLR 82,377 76,312 6,065 2,200 11.92 1,200 12.08 12.01
XLC 81,505 81,255 250 3,200 46.20 4,300 46.24 46.22
NAK 81,145 81,145 0 200 0.46 100 0.47 0.46
DO 80,454 77,868 2,586 1,400 1.56 100 1.58 1.56
SPTS 80,245 80,245 0 3,550 30.67 31,500 30.69 30.68
MAC 79,932 73,362 6,570 200 8.21 189 8.25 8.22
EMB 79,890 79,378 512 100 98.54 100 98.68 98.54
HLT 79,885 74,020 5,865 300 69.39 300 69.65 69.46
BNO 79,430 79,430 0 500 10.06 800 10.10 10.11
ORC 79,360 77,133 2,227 100 3.47 100 3.51 3.51
Z 79,334 71,840 7,494 200 39.32 100 39.59 39.42
ZBH 79,095 34,887 44,208 200 110.80 200 111.26 110.99
UDOW 78,827 73,347 5,480 200 49.18 1,100 49.38 49.33
ALLY 78,757 71,388 7,369 200 15.11 200 15.16 15.15
ENT 78,504 78,504 0 2,366 0.14 2,596 0.15 0.14
ODP 78,494 76,537 1,957 500 1.82 500 1.84 1.83
COP 78,340 72,327 6,013 600 35.01 200 35.09 35.12
SHO 78,038 76,034 2,004 300 8.73 100 8.78 8.76
RDS.A 77,670 76,254 1,416 500 37.90 100 37.97 37.94
GEL 77,384 65,197 12,187 100 4.90 400 4.99 4.82
CMA 76,696 42,633 34,063 100 32.78 200 32.94 32.81
GIS 76,205 72,384 3,821 100 55.82 100 55.93 55.90
W 75,915 68,698 7,217 600 77.66 100 78.01 77.81
AA 75,790 60,840 14,950 100 7.33 100 7.35 7.33
PEAK 75,708 47,940 27,768 100 26.19 100 26.27 26.23
GEM 75,472 73,861 1,611 100 27.36 100 27.38 27.38
DHT 75,407 73,435 1,972 100 6.25 541 6.29 6.26
VOD 75,249 68,719 6,530 1,114 13.85 100 13.88 13.86
CLNY 74,944 70,611 4,333 200 1.70 900 1.72 1.69
MPLX 74,858 73,522 1,336 500 12.05 100 12.30 12.26
TECK 74,746 59,253 15,493 800 8.09 500 8.12 8.11
CHWY 74,739 48,751 25,988 500 37.97 700 38.24 38.11
AIG 74,719 69,405 5,314 100 23.67 400 23.77 23.67
CNP 74,469 63,196 11,273 100 16.70 100 16.73 16.69
TWM 74,334 74,334 0 1,500 17.30 1,600 17.34 17.45
BTU 74,295 68,603 5,692 100 2.90 100 2.92 2.92
FRO 74,084 71,702 2,382 100 7.87 200 7.89 7.87
XLRE 74,057 74,057 0 3,900 33.43 700 33.47 33.44
SRTY 74,031 73,671 360 100 24.54 900 24.80 24.61
GLUU 73,892 57,386 16,506 100 5.69 200 5.70 5.69
TRVN 73,878 73,878 0 1,134 0.48 200 0.50 0.49
WU 73,526 62,870 10,656 100 20.29 100 20.32 20.32
EWP 73,397 73,378 19 500 20.58 500 20.84 20.69
ABR 73,157 72,031 1,126 100 6.52 200 6.59 6.57
CNX 73,036 69,593 3,443 200 9.01 104 9.06 9.05
IAG 72,976 71,749 1,227 7,400 2.54 5,700 2.57 2.56
FAZ 72,879 69,432 3,447 100 28.60 100 28.66 28.70
SSO 72,804 57,104 15,700 100 99.50 100 99.58 99.56
SVXY 72,790 65,873 6,917 1,000 32.02 700 32.05 32.03
MDLZ 72,622 69,166 3,456 200 52.06 60 52.11 52.05
AMX 71,883 61,621 10,262 100 11.55 100 11.58 11.57
CNQ 71,499 65,431 6,068 100 13.52 200 13.54 13.53
JNJ 71,172 65,196 5,976 100 142.84 100 143.00 142.96
XLB 71,130 71,120 10 1,600 49.11 3,500 49.16 49.11
WBT 70,956 68,668 2,288 100 4.51 168 4.54 4.52
CYH 70,828 69,140 1,688 100 3.62 10 3.65 3.61
MAR 70,734 66,573 4,161 200 80.53 100 80.74 80.78
HSBC 70,546 60,319 10,227 100 26.09 200 26.10 26.09
WELL 70,202 67,698 2,504 200 50.44 300 50.72 50.65
NBRV 70,122 69,602 520 100 0.54 500 0.55 0.53
AVGO 70,086 69,137 949 100 259.61 100 260.18 259.96
TRGP 69,858 67,299 2,559 100 8.07 100 8.09 8.11
UUP 69,738 69,738 0 10,400 27.11 10,000 27.13 27.10
TEN 69,728 67,792 1,936 200 3.48 100 3.53 3.51
VIR 69,598 56,467 13,131 113 29.07 100 29.38 29.29
ETN 69,577 65,088 4,489 100 79.00 200 79.25 79.00
FWONK 69,191 54,824 14,367 100 23.37 300 23.52 23.40
GLW 69,086 64,076 5,010 100 20.56 100 20.61 20.59
OMI 69,003 64,637 4,366 100 5.54 100 5.59 5.57
ERI 68,493 62,846 5,647 1,300 17.88 100 18.05 18.00
TRIP 68,364 43,263 25,101 100 16.70 100 17.51 17.50
CCO 68,229 66,529 1,700 150 0.64 278 0.66 0.65
VIXY 68,183 66,908 1,275 100 34.84 200 34.87 34.87
SO 67,788 66,391 1,397 100 58.09 100 58.18 58.12
GILD 67,410 48,222 19,188 100 74.68 100 74.78 74.69
LOW 67,248 62,824 4,424 100 94.12 10 94.19 94.05
CRM 67,058 62,864 4,194 1 150.74 100 150.87 150.82
TGNA 66,983 63,643 3,340 100 11.95 100 11.99 11.99
TEUM 66,918 66,794 124 4,305 0.44 6,796 0.46 0.45
WEN 66,848 58,385 8,463 100 16.37 100 16.43 16.41
ROST 66,384 51,020 15,364 100 88.77 200 88.99 88.86
ISBC 66,253 55,393 10,860 100 7.85 100 7.86 7.85
MCD 66,164 65,311 853 100 176.99 100 177.13 176.94
TFC 66,163 62,485 3,678 300 32.44 300 32.56 32.50
DRI 65,685 55,963 9,722 400 63.09 300 63.38 62.98
SJNK 65,542 64,691 851 100 23.76 2,100 23.77 23.75
SAND 65,477 64,147 1,330 200 5.64 400 5.66 5.64
SESN 65,319 65,311 8 4,400 0.54 100 0.55 0.55
MAS 65,274 62,811 2,463 100 39.37 100 39.39 39.35
FCEL 64,928 63,909 1,019 3,600 1.50 3,250 1.52 1.51
FDX 64,768 51,844 12,924 100 126.35 400 127.08 126.74
LVS 64,684 53,155 11,529 1,000 46.79 400 47.01 46.90
AGG 64,556 64,556 0 500 115.86 500 115.92 115.87
LABD 64,354 61,004 3,350 400 11.13 900 11.16 11.24
EOG 64,296 61,255 3,041 500 44.31 100 44.43 44.45
MT 63,904 62,819 1,085 100 10.29 300 10.32 10.30
TGE 63,831 58,628 5,203 100 18.01 100 18.03 18.01
GLD 63,567 61,766 1,801 1 155.18 1,000 155.33 155.19
AES 63,495 48,858 14,637 200 14.13 200 14.16 14.15
IMMU 63,411 57,172 6,239 100 18.26 100 18.36 18.34
WMC 63,376 61,552 1,824 100 2.70 200 2.73 2.72
CFG 63,323 59,201 4,122 100 20.39 100 20.44 20.43
JPS 62,934 26,214 36,720 100 7.67 200 7.74 7.71
JCI 62,773 59,554 3,219 100 29.24 100 29.29 29.28
IWR 62,642 61,335 1,307 100 46.19 1,300 46.23 46.21
TPH 62,633 55,721 6,912 200 10.63 100 10.69 10.67
TXN 62,614 57,612 5,002 100 110.04 200 110.27 110.03
REML 62,513 11,970 50,543 100 2.66 100 3.00 2.88
BGCP 62,298 61,326 972 300 2.69 100 2.71 2.69
AXL 62,168 60,878 1,290 110 3.65 100 3.68 3.66
CAPL 61,658 61,558 100 100 10.13 100 10.60 10.32
TEAM 61,658 49,667 11,991 100 138.95 200 139.27 139.00
VLY 61,620 60,259 1,361 100 7.42 300 7.45 7.44
THC 61,597 56,303 5,294 200 20.21 400 20.49 20.33
TW 61,432 43,031 18,401 100 48.88 100 49.22 49.25
MPC 61,340 57,868 3,472 100 23.84 800 24.93 24.84
SCHF 61,260 60,960 300 300 26.27 100 26.37 26.33
SIG 61,227 48,696 12,531 200 7.72 100 7.79 7.78
HTZ 60,950 56,462 4,488 346 5.98 100 6.02 6.01
EWQ 60,890 60,890 0 300 23.65 300 23.92 23.79
PUMP 60,797 56,359 4,438 2 4.12 100 4.15 4.11
VIPS 60,768 47,200 13,568 200 15.43 100 15.48 15.40
MNLO 60,734 58,373 2,361 100 1.06 100 1.13 1.09
BX 60,527 55,745 4,782 700 46.59 400 46.85 46.74
HTHT 60,457 43,872 16,585 100 28.49 100 28.54 28.50
ARI 60,429 59,222 1,207 100 7.80 200 7.85 7.84
PSQ 60,297 60,297 0 17,300 23.92 17,900 23.95 23.94
LBY 60,147 58,696 1,451 231 0.67 200 0.70 0.67
MA 59,993 55,707 4,286 100 268.37 100 268.93 268.40
VLO 59,879 56,273 3,606 500 50.99 100 51.14 51.14
UGP 59,818 55,769 4,049 1,800 2.65 200 2.67 2.68
NVDA 59,756 54,044 5,712 6 266.46 100 266.77 266.49
WORK 59,718 58,918 800 1,200 24.55 700 24.69 24.60
MBT 59,648 56,981 2,667 503 8.17 300 8.19 8.18
GPMT 59,534 55,809 3,725 100 4.62 100 4.69 4.66
DBX 59,316 51,880 7,436 700 18.31 700 18.42 18.36
YUM 59,300 56,252 3,048 100 74.95 300 75.13 74.99
VET 58,971 58,362 609 700 4.24 110 4.26 4.26
COG 58,853 53,892 4,961 100 18.87 200 18.89 18.87
GME 58,459 58,061 398 200 3.52 110 3.54 3.53
WDAY 58,377 56,670 1,707 300 142.99 100 144.19 142.99
ATVI 57,970 54,298 3,672 1 61.10 400 61.18 61.05
NFLX 57,963 54,962 3,001 100 369.47 100 370.29 369.73
COF 57,758 52,144 5,614 2 56.20 100 58.42 56.32
HD 57,675 55,614 2,061 100 195.13 200 195.52 194.94
GPK 57,561 50,486 7,075 200 12.93 100 12.95 12.93
GLNG 57,495 52,754 4,741 10 5.42 100 5.45 5.43
AKER 57,468 44,416 13,052 200 5.87 200 5.90 5.90
PSEC 57,448 44,469 12,979 700 4.12 200 4.14 4.13
IVZ 57,384 52,035 5,349 226 9.42 300 9.45 9.44
KSU 57,133 50,289 6,844 100 140.03 100 140.31 140.20
VEON 57,055 54,857 2,198 1,100 1.60 4,450 1.62 1.61
UEC 56,698 55,053 1,645 1,000 0.64 200 0.68 0.65
CPG 56,671 56,471 200 181 1.04 100 1.05 1.04
MRVL 56,540 47,505 9,035 160 24.55 300 24.59 24.57
AIM 56,522 31,219 25,303 100 2.40 100 2.62 2.54
DHC 56,415 54,119 2,296 100 2.97 100 2.98 2.98
MLPI 56,315 56,302 13 5,000 8.79 3,500 8.85 8.84
WDC 55,901 38,670 17,231 100 45.09 400 45.26 45.15
NYCB 55,847 55,025 822 100 9.56 200 9.58 9.56
GSAT 55,660 55,660 0 4 0.29 3,500 0.30 0.30
SGMS 55,439 53,090 2,349 300 8.95 2 9.12 9.01
TIF 55,405 41,073 14,332 100 129.69 100 129.86 129.82
WY 55,163 50,676 4,487 600 19.22 200 19.28 19.25
MUFG 55,134 54,290 844 300 3.71 500 3.73 3.72
RLGY 54,873 32,574 22,299 100 3.01 200 3.02 3.02
AZN 54,785 52,570 2,215 100 43.99 100 44.03 43.99
SPAB 54,687 54,611 76 400 30.23 100 30.24 30.24
GT 54,488 48,113 6,375 100 6.92 100 6.93 6.92
EXTR 54,275 52,467 1,808 100 3.10 600 3.11 3.09
WMT 54,163 46,757 7,406 100 116.85 100 122.09 122.03
COST 53,811 53,314 497 100 306.82 100 307.23 306.84
BHP 53,526 50,617 2,909 400 39.14 100 39.21 39.10
NEE 53,468 48,443 5,025 100 232.24 100 232.70 232.35
TOL 53,445 48,771 4,674 500 23.02 100 23.08 23.11
HPE 53,428 48,257 5,171 2,000 10.18 100 10.21 10.21
MCHP 53,332 51,807 1,525 100 79.65 200 79.83 79.58
LBTYA 53,179 34,036 19,143 100 18.19 100 18.24 18.24
DHI 53,177 48,751 4,426 300 39.66 100 39.78 39.76
UMRX 53,087 52,039 1,048 5,700 0.31 2,000 0.33 0.32
IGT 52,933 51,845 1,088 100 6.16 291 6.19 6.17
EWA 52,840 49,340 3,500 1,100 15.83 1,800 15.89 15.81
RGLS 52,761 52,761 0 200 0.45 2,000 0.50 0.45
BRX 52,713 43,863 8,850 100 9.62 9 9.65 9.63
HOME 52,702 48,647 4,055 100 1.95 210 1.97 1.97
CPHI 52,656 52,656 0 300 0.41 3 0.43 0.42
PHM 52,554 44,570 7,984 100 25.50 400 25.62 25.52
DB 52,184 52,084 100 683 6.55 1,600 6.57 6.56
ATH 52,041 47,972 4,069 200 26.29 200 26.51 26.40
SOXS 51,767 48,950 2,817 75 12.16 300 12.18 12.16
PEP 51,685 46,196 5,489 100 132.64 101 132.79 132.77
QRTEA 51,512 36,300 15,212 200 7.38 100 7.40 7.39
ERF 51,361 50,269 1,092 300 2.04 300 2.05 2.04
TCOM 51,361 48,317 3,044 100 24.45 100 24.50 24.49
OI 51,344 48,064 3,280 100 7.42 100 7.46 7.43
ETSY 51,221 44,985 6,236 100 50.94 300 51.11 51.04
CCC 51,203 35,124 16,079 300 20.60 300 20.78 20.68
HIG 51,009 47,350 3,659 100 38.72 300 38.85 38.77
BCRX 50,863 50,024 839 542 1.95 1,800 1.97 1.96
AKRX 50,753 50,553 200 100 0.20 100 0.20 0.20
APLE 50,649 46,610 4,039 200 7.97 300 8.00 8.00
TSN 50,553 45,050 5,503 300 58.59 600 58.92 58.76
GFI 50,479 48,694 1,785 300 5.72 200 5.74 5.72
TWLO 50,232 40,739 9,493 300 91.44 100 95.87 91.64
APO 50,187 32,530 17,657 400 37.31 400 37.54 37.37
VOO 50,155 45,254 4,901 400 251.48 400 251.66 251.56
PBI 50,102 48,687 1,415 200 2.20 300 2.21 2.21
MET 49,970 48,487 1,483 300 33.33 100 33.38 33.36
DD 49,894 47,627 2,267 1 38.74 100 38.78 38.78
EQNR 49,890 40,929 8,961 900 13.27 200 13.32 13.28
CLDR 49,854 47,451 2,403 1 8.32 493 8.35 8.33
VST 49,796 46,696 3,100 200 17.29 372 17.36 17.32
HSDT 49,790 49,790 0 600 0.25 855 0.25 0.26
VNQ 49,628 46,220 3,408 400 74.15 200 74.26 74.15
EXC 49,299 46,990 2,309 100 37.47 100 37.54 37.52
GPL 49,014 48,420 594 200 0.31 200 0.32 0.32
DFS 49,008 45,706 3,302 200 35.57 200 37.05 36.97
BKD 48,839 47,204 1,635 100 3.38 100 3.41 3.39
ETRN 48,628 46,500 2,128 900 5.73 100 5.80 5.78
STM 48,546 46,036 2,510 100 23.17 400 23.20 23.20
PDBC 48,491 48,491 0 200 12.04 600 12.06 12.05
FOXA 48,410 44,166 4,244 700 26.15 600 26.27 26.21
SABR 48,363 47,176 1,187 128 6.21 100 6.24 6.23
ITB 47,493 47,493 0 100 32.30 1,900 32.33 32.34
NXPI 47,441 31,214 16,227 100 91.59 200 92.06 91.66
UNH 47,374 44,770 2,604 100 256.70 100 267.32 267.00
DBE 47,220 47,220 0 2,100 8.51 13,920 8.56 8.54
FBP 46,966 46,534 432 100 5.33 100 5.37 5.36
MFC 46,887 46,069 818 300 12.20 500 12.23 12.22
TGT 46,882 44,172 2,710 100 104.94 200 105.08 104.96
PBF 46,746 45,309 1,437 1,500 7.69 1,100 7.76 7.72
OGEN 46,549 46,549 0 100 0.59 2,725 0.62 0.62
ARCC 46,430 44,721 1,709 100 11.76 100 11.81 11.80
ZSAN 46,400 46,400 0 100 0.52 200 0.54 0.52
STZ 46,253 38,750 7,503 300 162.59 1 162.95 162.77
SPG 46,001 44,995 1,006 100 62.39 200 62.68 62.57
UA 45,886 38,951 6,935 100 8.66 200 8.69 8.68
XENT 45,824 34,312 11,512 100 10.90 100 11.08 10.91
BNGO 45,723 26,223 19,500 100 0.25 100 0.35 0.30
EWY 45,677 41,418 4,259 100 49.11 100 49.13 49.13
SYY 45,633 42,276 3,357 100 47.37 100 47.43 47.38
OGI 45,600 45,443 157 2,900 1.81 100 1.82 1.82
HLX 45,453 44,910 543 100 1.16 100 1.18 1.18
MYO 45,448 40,457 4,991 100 4.03 100 4.12 4.13
O 45,429 43,583 1,846 100 52.83 200 52.98 52.84
ADBE 45,425 43,192 2,233 100 315.71 100 316.14 315.67
MPW 45,412 41,318 4,094 100 18.01 100 18.07 18.06
IYR 45,370 44,352 1,018 99 74.21 400 74.29 74.27
ABT 45,367 39,652 5,715 200 84.85 500 84.98 84.80
BLUE 45,309 35,285 10,024 100 42.92 21 43.19 42.96
XBI 45,283 44,140 1,143 300 81.50 300 81.67 81.53
IP 45,104 43,870 1,234 100 33.02 500 33.14 32.90
VCIT 45,101 41,187 3,914 100 88.31 100 88.37 88.31
NEX 45,032 44,832 200 200 1.65 100 1.66 1.65
ACWI 44,928 37,628 7,300 3,300 65.18 200 65.32 65.28
VCLT 44,907 42,394 2,513 100 98.44 100 98.75 98.64
NLOK 44,796 41,554 3,242 90 19.50 200 19.53 19.52
LADR 44,636 40,553 4,083 100 6.01 100 6.09 6.03
DCP 44,611 43,038 1,573 800 6.01 15 6.20 6.07
WBA 44,604 41,993 2,611 92 43.47 100 43.54 43.48
AL 44,597 43,193 1,404 200 24.26 200 24.53 24.28
TLGT 44,589 44,589 0 2,000 0.26 100 0.26 0.26
UPS 44,571 36,867 7,704 200 98.52 200 98.77 98.66
MAT 44,536 41,811 2,725 100 8.50 200 8.52 8.49
HCA 44,529 43,416 1,113 200 109.68 200 110.19 109.88
OCN 44,478 44,278 200 100 0.42 100 0.42 0.42
PGX 44,445 34,945 9,500 1,100 13.54 100 13.58 13.54
HEFA 44,270 44,270 0 29,300 24.87 100 24.93 24.90
BRK.B 44,248 43,788 460 25 185.50 100 190.51 190.44
JNPR 44,243 41,431 2,812 266 22.18 100 22.19 22.19
FIT 44,220 41,819 2,401 450 6.58 100 6.60 6.59
AG 44,134 43,116 1,018 200 6.42 200 6.45 6.43
MCHI 44,111 41,811 2,300 800 58.37 200 58.38 58.38
BMY^ 44,019 40,719 3,300 24,900 4.00 500 4.06 4.05
EV 43,694 35,430 8,264 100 34.48 100 34.65 34.51
BAM 43,648 38,448 5,200 100 34.04 100 34.09 34.04
AXP 43,464 35,033 8,431 100 91.73 100 91.96 91.49
ALLY-A 43,418 20,669 22,749 189 20.49 5,140 20.64 20.49
ETFC 43,312 40,800 2,512 100 39.90 100 40.00 39.99
RUBI 43,260 42,254 1,006 172 5.38 100 5.41 5.40
GIM 43,243 40,442 2,801 100 5.27 1,400 5.30 5.29
OKE 43,221 42,190 1,031 700 26.19 900 26.38 26.27
WM 43,152 34,711 8,441 400 95.12 200 95.30 95.26
ATHX 42,961 38,560 4,401 400 2.96 600 2.99 3.00
PLAN 42,871 40,517 2,354 500 35.59 3 35.74 35.70
GNC 42,587 42,387 200 100 0.43 1,190 0.43 0.43
DNN 42,582 42,582 0 100 0.31 1,000 0.31 0.31
PSLV 42,582 42,562 20 600 5.60 250 5.61 5.61
MOS 42,519 40,905 1,614 100 11.74 100 11.78 11.77
ENLC 42,226 41,320 906 1,200 1.01 100 1.05 1.04
VFC 42,118 37,203 4,915 300 58.36 300 58.63 58.46
DISCK 42,099 40,456 1,643 100 19.45 100 19.47 19.46
SPLG 42,095 42,095 0 14,100 32.13 7,700 32.16 32.10
EAF 42,020 41,920 100 400 8.61 100 8.63 8.62
QLTA 41,976 39,376 2,600 100 55.38 100 55.42 55.39
SVC 41,897 40,934 963 100 5.66 400 5.70 5.69
LUV 41,856 37,918 3,938 1,200 34.21 100 34.27 34.27
BWA 41,820 40,781 1,039 1,200 25.34 100 25.41 25.40
ZION 41,808 40,314 1,494 100 29.30 100 29.35 29.33
AFL 41,798 32,804 8,994 100 37.60 100 37.67 37.64
CNC 41,709 37,115 4,594 300 64.54 100 64.68 64.63
SLCA 41,649 40,854 795 300 1.36 300 1.39 1.38
WRK 41,431 39,637 1,794 500 30.53 500 30.72 30.62
RES 41,428 40,404 1,024 200 2.33 100 2.35 2.34
ENDP 41,402 40,198 1,204 300 3.39 600 3.42 3.40
TELL 41,362 40,671 691 500 1.38 200 1.39 1.39
APT 41,254 33,845 7,409 3 12.50 100 13.63 13.30
VICI 41,248 35,721 5,527 500 15.72 500 15.84 15.79
EDU 41,165 40,028 1,137 300 111.52 100 112.06 112.01
IWS 41,109 39,909 1,200 500 68.76 500 68.84 68.79
CNK 41,044 40,653 391 600 11.29 100 11.31 11.30
GNW 41,035 39,775 1,260 100 3.54 300 3.57 3.56
GOVT 40,876 40,876 0 1,700 27.93 4,900 27.94 27.94
FIS 40,810 39,358 1,452 1 124.10 100 124.16 124.10
EQX 40,655 40,255 400 100 7.26 300 7.28 7.27
OXLC 40,595 10,589 30,006 300 5.08 300 5.19 5.13
SPYG 40,594 40,494 100 600 37.83 600 37.87 37.83
MEET 40,516 39,054 1,462 3 5.99 400 6.01 6.00
SBSW 40,490 39,630 860 583 6.12 300 6.17 6.17
DEAC 40,399 34,069 6,330 100 14.47 100 15.56 15.22
HEP 40,347 39,405 942 100 12.42 100 12.71 12.57
TXG 40,280 39,654 626 100 63.50 800 65.00 64.34
RLJ 40,259 38,371 1,888 200 7.82 100 7.87 7.85
FAS 40,199 39,399 800 700 27.43 700 27.57 27.39
CGC 40,018 36,939 3,079 100 14.82 400 14.86 14.87
YPF 39,801 38,559 1,242 100 4.23 600 4.24 4.24
FLEX 39,764 28,127 11,637 1,392 8.79 100 8.83 8.82
PSTI 39,729 36,759 2,970 600 4.65 100 4.68 4.65
ENIA 39,668 36,320 3,348 100 7.82 100 7.86 7.85
PEG 39,533 39,242 291 100 50.59 100 50.62 50.48
LAUR 39,489 28,876 10,613 50 9.84 100 9.88 9.85
PTN 39,474 38,274 1,200 20 0.42 200 0.43 0.43
BILI 39,459 35,701 3,758 600 26.13 1,700 26.40 26.29
GCI 39,342 37,174 2,168 100 0.75 435 0.75 0.75
ICE 39,322 31,030 8,292 100 85.55 100 85.72 85.61
EROS 39,246 39,246 0 200 1.68 100 1.70 1.69
IGSB 39,176 38,026 1,150 100 50.40 500 52.92 52.91
TD 38,990 37,016 1,974 100 42.83 500 42.86 42.81
UDR 38,925 27,189 11,736 200 38.30 200 38.43 38.31
TENX 38,841 38,841 0 1,000 0.62 100 0.64 0.65
COMM 38,791 23,512 15,279 100 9.91 100 9.94 9.91
EXPE 38,791 36,118 2,673 100 59.93 100 62.30 59.92
SRI 38,789 36,845 1,944 100 16.14 800 16.31 16.31
DRE 38,774 22,923 15,851 100 32.90 100 32.99 32.95
DDOG 38,762 30,208 8,554 700 36.97 100 37.08 37.06
FCAU 38,738 34,635 4,103 399 7.85 299 7.86 7.86
LMT 38,684 37,352 1,332 100 365.03 100 366.40 365.35
OMC 38,627 36,500 2,127 100 54.23 300 54.40 54.25
FTCH 38,552 34,952 3,600 700 9.62 700 9.74 9.63
EVRI 38,446 37,418 1,028 200 4.01 100 4.27 4.04
PGF 38,410 37,610 800 500 17.41 1,000 17.46 17.52
TRX 38,402 38,402 0 500 0.50 100 0.55 0.55
PGR 38,370 38,115 255 100 77.46 100 80.76 77.55
IDV 38,272 38,272 0 100 22.73 100 22.76 22.78
DT 38,242 34,788 3,454 300 24.36 100 24.50 24.49
ORI 38,200 35,672 2,528 400 16.28 200 16.33 16.31
CADE 38,062 36,391 1,671 200 5.84 100 5.86 5.82
EZU 37,922 30,134 7,788 100 31.26 100 31.29 31.25
APTV 37,900 34,537 3,363 300 59.44 100 59.71 59.61
MLPX 37,899 37,899 0 7,200 6.55 2,900 6.59 6.56
CPRX 37,772 36,727 1,045 100 4.09 100 4.15 4.11
AMPY 37,696 34,707 2,989 5,400 0.86 105 0.87 0.86
HFC 37,666 35,369 2,297 1,500 26.71 500 27.09 26.81
TMV 37,609 37,609 0 300 5.30 1,000 5.31 5.33
NOW 37,418 31,708 5,710 1 274.23 100 274.64 273.78
SFNC 37,266 35,978 1,288 100 18.97 100 19.00 18.99
NKE 37,220 36,202 1,018 100 81.36 100 86.50 85.37
AVGR 37,200 36,900 300 200 0.42 200 0.42 0.42
CDNS 37,190 36,187 1,003 200 71.61 200 71.90 71.68
HXL 37,129 23,138 13,991 100 35.94 800 36.12 35.93
PLAY 37,072 34,374 2,698 97 12.69 100 12.80 12.85
CRWD 37,020 30,457 6,563 800 59.93 200 63.00 60.04
AMTD 36,923 36,006 917 300 37.43 100 37.54 37.46
DXD 36,875 36,875 0 400 24.61 400 24.68 24.64
UNFI 36,831 33,555 3,276 100 9.80 100 9.88 9.81
ATNM 36,635 36,635 0 100 0.20 40,000 0.20 0.20
FXN 36,600 36,400 200 2,800 4.89 8,200 4.91 4.92
VIV 36,492 33,291 3,201 200 10.15 100 10.18 10.16
LXRX 36,365 35,364 1,001 100 1.82 100 1.84 1.82
SPPI 36,299 27,073 9,226 300 2.47 200 2.50 2.48
EURN 36,105 27,404 8,701 100 9.78 500 9.81 9.81
WBC 36,081 31,582 4,499 1 134.46 101 134.49 134.48
COUP 36,073 35,181 892 2 136.74 100 137.17 136.73
USA 36,067 32,981 3,086 200 5.22 200 5.27 5.25
CRC 36,039 35,739 300 800 1.37 800 1.40 1.39
AGRX 36,017 34,231 1,786 200 1.87 600 1.88 1.89
MRNA 35,989 32,043 3,946 300 32.24 100 32.43 32.35
UGAZ 35,983 35,683 300 200 30.08 200 30.22 29.77
DUK 35,789 32,650 3,139 100 86.04 100 86.24 85.80
DX 35,673 30,215 5,458 100 12.77 100 12.91 12.82
FITB 35,638 30,282 5,356 1 16.63 200 16.66 16.64
VTI 35,587 25,990 9,597 400 136.65 900 136.80 136.56
HES 35,532 31,866 3,666 500 38.49 500 38.84 38.68
DBC 35,392 35,392 0 300 11.49 100 11.52 11.49
TROX 35,366 32,849 2,517 1 5.31 100 5.34 5.32
XPO 35,351 30,650 4,701 300 63.95 300 64.32 64.16
H 35,347 33,847 1,500 200 50.49 800 50.70 50.51
FFC 35,337 29,205 6,132 100 17.66 7 17.86 17.84
CS 35,329 34,491 838 300 8.39 950 8.42 8.41
TAP 35,209 31,908 3,301 100 45.84 100 45.95 45.82
CERS 35,094 32,907 2,187 500 4.99 200 5.03 5.02
SDRL 35,071 35,071 0 16,361 0.62 200 0.65 0.63
HDB 34,946 29,165 5,781 200 39.11 200 39.20 39.14
EXEL 34,944 31,542 3,402 100 18.48 400 18.52 18.52
FAST 34,900 32,645 2,255 100 32.34 100 32.40 32.37
QUAL 34,893 34,193 700 300 86.40 1,200 86.46 86.41
VSTM 34,892 33,815 1,077 100 3.01 600 3.02 3.02
D 34,880 33,160 1,720 100 78.29 100 78.48 78.39
JPST 34,819 33,619 1,200 100 47.71 100 51.74 49.88
IBM 34,810 32,837 1,973 100 118.95 200 119.26 119.08
FTI 34,785 31,986 2,799 100 8.50 100 8.74 8.68
BAX 34,747 29,257 5,490 100 81.65 100 88.46 84.86
SHY 34,692 34,192 500 5,400 86.55 4,400 86.58 86.55
SKT 34,658 32,482 2,176 900 6.31 600 6.35 6.36
ESI 34,572 32,675 1,897 253 8.34 285 8.37 8.34
RDN 34,452 34,062 390 100 13.75 100 13.84 13.77
RMBL 34,409 34,409 0 1,000 0.21 156 0.23 0.23
VRTX 34,328 26,426 7,902 100 248.32 100 249.07 248.71
UBS 34,305 33,305 1,000 300 9.60 100 9.61 9.61
TMUS 34,264 32,369 1,895 100 86.41 100 86.62 86.54
LNC 34,181 32,022 2,159 100 32.28 300 32.44 32.30
DBI 34,168 33,623 545 100 5.34 100 5.38 5.35
TRP 34,149 32,154 1,995 100 46.15 100 46.29 46.23
TMO 33,967 31,935 2,032 100 305.95 100 306.46 306.17
KAR 33,889 32,794 1,095 100 13.44 100 13.50 13.44
HUYA 33,866 22,966 10,900 243 15.31 400 15.52 15.43
PNC 33,801 33,388 413 100 99.31 100 99.78 99.52
CMO 33,747 33,112 635 200 4.66 200 4.72 4.68
SLG 33,679 33,497 182 200 48.79 100 49.01 48.99
LLY 33,676 26,754 6,922 100 146.08 100 146.26 146.25
ERJ 33,661 32,881 780 100 7.20 100 7.22 7.24
CRIS 33,601 32,378 1,223 200 0.66 100 0.67 0.66
FNF 33,494 31,519 1,975 100 27.26 300 27.34 27.29
PEB 33,471 32,777 694 100 11.15 100 11.25 11.20
CLVS 33,431 28,259 5,172 393 6.91 100 6.96 6.95
VIAV 33,334 31,906 1,428 100 11.84 100 11.86 11.84
ELAN 33,291 28,371 4,920 100 23.34 200 23.41 23.27
ARVN 33,186 31,725 1,461 100 42.33 100 44.08 43.07
DDM 33,185 33,185 0 300 33.53 100 33.57 33.49
MOMO 33,162 30,138 3,024 100 22.49 100 22.53 22.50
FE 33,118 28,374 4,744 100 43.23 100 43.33 43.27
NOV 33,106 30,973 2,133 900 11.60 100 11.65 11.64
SHV 33,038 33,035 3 45,000 110.89 1,800 110.93 110.89
SHOP 33,014 26,471 6,543 100 412.60 100 414.22 411.99
OCGN 32,992 32,992 0 602 0.31 100 0.32 0.31
UMPQ 32,988 29,245 3,743 100 11.24 100 11.27 11.24
MGY 32,970 32,870 100 100 4.31 400 4.35 4.32
BXMT 32,919 31,402 1,517 100 21.02 100 21.16 21.02
CLX 32,837 31,769 1,068 100 181.41 100 181.80 181.51
IVV 32,816 28,408 4,408 100 274.54 100 274.67 274.66
REZI 32,645 30,754 1,891 100 5.29 200 5.33 5.22
CSTM 32,636 30,123 2,513 200 6.10 100 6.15 6.12
FLOT 32,616 25,060 7,556 1,700 49.36 1,000 49.43 49.36
CNDT 32,547 30,609 1,938 100 2.57 100 2.59 2.57
PRU 32,433 32,333 100 100 54.71 200 54.89 54.76
AON 32,408 30,899 1,509 100 189.07 100 189.85 189.11
DHR 32,247 29,167 3,080 300 144.33 100 144.65 144.53
VXUS 32,222 31,422 800 600 43.14 500 43.35 43.21
ANTM 32,218 29,172 3,046 100 245.36 100 246.01 245.74
NG 32,148 31,613 535 100 9.31 100 9.34 9.28
GS 32,097 31,181 916 100 174.78 100 175.00 174.96
EA 31,964 29,730 2,234 100 107.02 100 107.06 106.87
PSX 31,962 31,062 900 300 63.65 100 63.86 63.83
CAG 31,927 28,621 3,306 35 31.10 100 31.13 31.12
HNGR 31,859 14,511 17,348 100 16.24 100 16.63 16.40
EGO 31,849 31,589 260 100 6.90 300 6.92 6.89
KBH 31,815 29,341 2,474 500 21.74 100 21.85 21.84
PBA 31,691 30,560 1,131 200 19.30 200 19.38 19.40
AMZN 31,674 28,890 2,784 1 2,015.00 100 2,038.23 2,036.36
CVBF 31,608 26,644 4,964 100 18.79 100 18.89 18.85
FSK 31,579 31,447 132 600 3.40 933 3.42 3.41
CTVA 31,504 25,314 6,190 200 25.70 200 25.90 25.78
UNIT 31,423 24,573 6,850 100 5.06 500 5.07 5.06
CHRW 31,383 31,355 28 100 72.65 200 72.78 72.65
CAKE 31,368 28,458 2,910 200 18.29 100 18.46 18.41
QD 31,344 31,244 100 1,050 1.77 700 1.80 1.77
MTZ 31,314 20,782 10,532 100 37.14 200 37.33 37.24
HMHC 31,309 29,652 1,657 100 1.40 100 1.41 1.41
GOL 31,250 30,787 463 100 4.61 600 4.64 4.64
STAY 31,176 29,849 1,327 100 8.27 1 8.30 8.29
LTHM 31,146 30,799 347 300 5.69 400 5.78 5.73
ADT 31,122 30,043 1,079 700 4.70 9 4.74 4.76
VNO 31,097 28,195 2,902 200 40.12 200 40.42 40.25
SPDN 31,056 31,056 0 2,000 26.32 2,600 26.36 26.35
GUSH 31,025 30,727 298 500 23.53 400 23.58 23.61
CAR 30,946 28,559 2,387 200 14.32 200 14.41 14.41
LEN 30,866 29,363 1,503 200 42.95 23 43.10 42.94
THS 30,856 27,941 2,915 400 43.50 100 43.67 43.49
NWSA 30,821 29,525 1,296 3 8.95 300 8.96 8.96
FOLD 30,644 27,771 2,873 100 9.97 100 10.00 9.98
TDG 30,619 26,408 4,211 100 326.11 214 327.03 325.58
AMRX 30,602 29,401 1,201 100 3.10 600 3.11 3.10
EIX 30,589 28,136 2,453 6 58.04 100 60.25 57.75
TXT 30,539 22,748 7,791 100 27.62 300 27.76 27.73
WMGI 30,497 28,101 2,396 100 28.00 100 28.09 28.04
ESRT 30,448 26,970 3,478 200 9.02 100 9.05 9.05
XRAY 30,433 27,348 3,085 100 39.51 400 39.62 39.55
JAKK 30,396 30,396 0 2,940 0.34 200 0.36 0.34
NEM 30,382 29,798 584 100 50.61 100 50.69 50.55
OUT 30,382 27,725 2,657 100 13.13 300 13.25 13.12
GPN 30,278 29,189 1,089 100 148.83 100 149.31 149.04
GDS 30,252 29,150 1,102 100 50.52 400 50.80 50.56
HUN 30,240 28,074 2,166 100 15.52 100 15.58 15.56
CL 30,226 28,367 1,859 100 70.20 300 70.30 70.22
ABB 30,138 25,569 4,569 500 17.82 100 17.87 17.86
CXO 30,135 28,732 1,403 800 51.90 100 52.06 52.03
CTXS 30,127 28,097 2,030 100 147.22 100 147.40 147.19
CUK 30,111 27,652 2,459 600 10.96 100 11.06 11.04
RNG 30,107 26,281 3,826 11 213.61 1 214.05 214.11
DIA 30,068 26,400 3,668 400 233.63 500 233.76 233.47
PM 29,969 28,422 1,547 100 75.08 100 75.30 75.26
IMGN 29,919 28,857 1,062 300 3.49 100 3.51 3.48
ANGI 29,876 28,218 1,658 100 5.32 100 5.33 5.32
AMPE 29,841 29,689 152 200 0.46 100 0.46 0.46
EUM 29,819 29,819 0 900 19.93 3,700 19.96 19.96
FV 29,803 29,803 0 2,000 27.41 4,500 27.46 27.45
PLNT 29,780 28,483 1,297 100 50.04 100 52.46 52.42
GES 29,756 27,273 2,483 100 7.51 100 8.05 8.03
TRIL 29,729 29,329 400 100 4.23 200 4.29 4.24
RUN 29,680 28,703 977 100 11.49 100 11.55 11.51
IRM 29,654 27,909 1,745 800 25.85 100 25.95 25.89
VRAY 29,654 29,654 0 110 2.73 100 2.75 2.73
DG 29,649 28,278 1,371 1 168.00 200 169.42 169.08
XLY 29,484 29,232 252 1,900 104.75 1,000 104.84 104.72
AVH 29,470 28,787 683 200 0.97 200 0.99 0.97
BBY 29,398 28,246 1,152 3 63.87 300 64.11 63.92
ROKU 29,392 26,667 2,725 100 85.00 200 88.46 88.26
KROS 29,375 23,810 5,565 0 0.00 100 20.62 20.25
ULTA 29,307 21,554 7,753 16 200.02 100 201.16 200.02
TEF 29,247 29,204 43 810 4.83 900 4.87 4.83
USMV 29,209 25,788 3,421 1,100 57.52 100 57.55 57.49
SMLP 29,162 28,672 490 200 0.65 100 0.68 0.65
IBDM 29,075 17,136 11,939 100 23.85 100 24.81 24.84
FSM 29,035 28,635 400 2,500 2.21 2,100 2.23 2.24
OHI 28,988 25,771 3,217 300 31.50 300 31.69 31.31
RDY 28,940 12,846 16,094 100 47.90 100 48.32 48.11
BK 28,884 25,900 2,984 100 35.61 100 35.66 35.65
FTV 28,832 25,941 2,891 500 60.74 100 60.88 60.86
AI 28,795 24,167 4,628 100 2.59 200 2.62 2.60
XEC 28,763 26,710 2,053 500 17.76 100 17.86 17.88
MOXC 28,604 20,524 8,080 100 0.84 100 0.93 0.93
PHYS 28,603 28,303 300 100 13.28 100 13.32 13.30
HR 28,540 27,333 1,207 200 30.60 100 30.72 30.76
TTM 28,528 25,630 2,898 700 4.61 449 4.64 4.63
TVIX 28,489 24,505 3,984 200 256.53 100 259.50 260.02
FANG 28,455 25,690 2,765 100 36.33 500 36.52 36.32
INUV 28,382 28,282 100 1,008 0.20 144 0.24 0.23
FTSL 28,344 21,973 6,371 100 43.87 100 43.98 44.00
URI 28,315 26,809 1,506 100 111.07 200 111.60 111.39
K 28,301 23,215 5,086 200 61.89 300 62.06 61.98
EWW 28,226 28,226 0 300 27.69 500 27.76 27.74
ADP 28,220 26,616 1,604 100 138.28 100 138.62 138.16
EQM 28,197 26,917 1,280 100 13.67 100 13.78 13.75
KKR 27,998 21,264 6,734 100 24.49 100 24.57 24.54
SCZ 27,983 27,683 300 200 45.90 600 46.30 45.86
SNY 27,846 19,082 8,764 66 45.07 300 45.16 45.05
NUAN 27,802 26,058 1,744 100 16.66 100 16.70 16.69
ARCO 27,792 26,513 1,279 100 3.52 600 3.55 3.54
PXD 27,709 26,629 1,080 200 79.27 100 79.55 79.50
VVR 27,700 27,597 103 500 3.37 500 3.41 3.39
SAGE 27,677 22,146 5,531 100 29.84 100 30.12 29.97
BHC 27,630 15,558 12,072 100 15.52 100 15.57 15.56
VER-F 27,590 6,760 20,830 100 18.35 100 20.02 19.07
AGN 27,544 24,055 3,489 100 181.23 100 181.56 181.31
ECC 27,521 6,945 20,576 100 6.57 100 6.60 6.62
IGC 27,457 27,457 0 705 0.43 1,003 0.45 0.44
MCC 27,441 27,441 0 100 0.56 1 0.61 0.60
SRG 27,437 13,611 13,826 100 9.32 100 9.50 9.48
VTR 27,426 21,693 5,733 400 29.67 100 29.77 29.75
DISH 27,375 24,449 2,926 100 21.76 100 21.83 21.82
PBCT 27,369 26,290 1,079 900 11.14 500 11.18 11.15
TDOC 27,336 25,827 1,509 100 138.72 200 139.44 138.71
NXE 27,319 27,204 115 1,000 0.95 1,000 0.96 0.97
NSL 27,305 17,325 9,980 100 4.48 558 4.50 4.50
ASB 27,274 26,532 742 100 13.70 100 13.73 13.73
LLIT 27,264 27,264 0 2,000 0.41 50 0.42 0.41
BIIB 27,168 26,508 660 100 314.81 100 316.12 315.50
CC 27,112 25,026 2,086 100 9.48 100 9.53 9.51
AIV 27,076 24,398 2,678 100 36.23 200 36.39 36.26
EFAV 27,044 27,044 0 600 62.45 500 62.96 62.92
SGMO 26,985 26,602 383 400 6.92 100 6.94 6.92
SOXL 26,887 25,851 1,036 100 115.41 200 115.93 115.73
GIII 26,869 23,893 2,976 100 9.40 1 9.51 9.60
CAT 26,852 22,178 4,674 100 127.02 100 127.18 126.91
SSI 26,829 26,529 300 100 0.37 100 0.38 0.38
HLF 26,788 24,272 2,516 100 30.67 100 30.71 30.71
AMGN 26,740 26,160 580 100 218.12 100 218.38 218.21
ARMK 26,717 24,116 2,601 200 23.16 400 23.36 23.16
EXAS 26,667 22,729 3,938 100 65.07 100 65.45 65.26
VEDL 26,638 25,923 715 100 3.90 100 3.93 3.92
INPX 26,618 26,017 601 100 1.14 200 1.17 1.15
MLNX 26,535 25,172 1,363 100 120.44 100 120.61 120.41
AGI 26,447 25,831 616 400 5.83 1,500 5.85 5.81
OII 26,412 26,121 291 100 3.77 100 3.81 3.76
CLB 26,383 24,063 2,320 100 10.84 50 10.86 10.86
FPE 26,381 24,581 1,800 100 17.26 100 17.92 17.32
ALL 26,280 25,098 1,182 1 97.82 100 98.12 97.92
BE 26,257 24,251 2,006 100 5.73 100 5.85 5.76
BG 26,248 22,171 4,077 300 38.94 300 39.19 39.16
HRB 26,174 22,740 3,434 200 14.44 100 14.48 14.48
UAVS 26,091 25,997 94 500 0.33 80 0.35 0.33
PEI 26,066 25,966 100 100 0.85 1,600 0.85 0.85
PAYX 26,059 23,974 2,085 200 65.15 200 65.39 65.26
CPB 26,019 22,135 3,884 100 46.05 300 46.18 46.08
PAGS 26,001 24,149 1,852 200 21.59 200 21.81 21.67
LL 25,987 25,456 531 100 5.17 100 5.19 5.14
DXC 25,979 22,019 3,960 300 15.59 100 15.65 15.63
RPAI 25,909 23,780 2,129 100 5.29 200 5.33 5.33
MAIN 25,874 25,272 602 200 22.87 100 23.04 23.03
UNP 25,761 24,453 1,308 100 143.60 100 150.31 150.31
HYT 25,701 21,265 4,436 200 9.24 300 9.30 9.26
INCY 25,654 23,954 1,700 100 87.63 36 87.77 87.77
NVG 25,644 14,227 11,417 100 14.17 200 14.25 14.22
SMH 25,622 25,000 622 300 126.94 300 127.01 126.83
ATI 25,601 22,265 3,336 600 9.53 100 9.59 9.59
DRH 25,594 24,642 952 286 4.92 200 4.95 4.94
HEZU 25,575 25,575 0 13,400 24.62 400 24.64 24.63
BBCP 25,544 2,700 22,844 200 2.41 100 2.70 2.54
CMRE 25,529 24,520 1,009 610 4.59 100 4.62 4.59
CB 25,494 23,511 1,983 100 113.94 100 114.18 114.00
CPRI 25,473 17,390 8,083 300 13.64 200 13.76 13.73
HTBX 25,418 25,418 0 400 0.48 100 0.52 0.51
MGNX 25,413 18,617 6,796 100 5.40 100 5.47 5.40
CHU 25,374 23,971 1,403 100 6.62 400 6.63 6.63
A 25,361 23,546 1,815 100 76.09 100 76.29 75.90
IPG 25,346 24,415 931 1 15.88 100 15.90 15.90
ENBL 25,208 24,626 582 300 2.46 200 2.49 2.46
BLL 25,200 22,635 2,565 100 67.80 1 67.86 67.75
AINV 25,174 22,077 3,097 100 7.33 100 7.39 7.36
APH 25,170 23,776 1,394 200 79.50 200 79.71 79.61
NGL 25,083 24,909 174 200 2.52 100 2.55 2.54
PGRE 25,082 23,846 1,236 100 9.53 100 9.57 9.56
EMLC 25,033 25,033 0 100 28.35 100 29.42 28.35
XRX 24,968 23,506 1,462 600 18.96 600 19.10 19.04
BGG 24,949 22,132 2,817 400 1.70 100 1.72 1.70
FAF 24,765 22,849 1,916 100 43.32 100 45.04 45.01
AEE 24,728 23,580 1,148 100 76.07 100 76.28 76.02
PACB 24,727 24,346 381 10 3.02 100 3.04 3.03
AROC 24,700 23,671 1,029 100 3.80 100 3.84 3.83
EMR 24,635 23,831 804 300 51.95 300 52.11 52.06
YUMC 24,624 23,894 730 100 44.70 300 44.79 44.68
CVNA 24,571 24,159 412 100 59.71 500 60.25 60.00
ACRE 24,524 19,842 4,682 176 8.18 200 8.27 8.23
HT 24,520 19,263 5,257 100 3.81 100 3.86 3.83
ACWX 24,506 22,606 1,900 200 38.50 1,900 38.56 38.51
BCOR 24,496 17,890 6,606 100 12.87 100 13.00 12.97
CHS 24,468 24,268 200 100 1.34 1,200 1.35 1.35
TSCO 24,467 22,866 1,601 200 90.49 53 90.66 90.67
LW 24,463 21,094 3,369 100 58.06 300 58.28 58.00
ONVO 24,448 24,448 0 200 0.31 200 0.33 0.31
DKS 24,432 21,853 2,579 400 25.58 400 25.83 25.69
BSCN 24,430 7,700 16,730 100 20.04 500 20.99 20.94
ADM 24,377 21,097 3,280 100 36.37 500 36.45 36.37
ACST 24,287 24,287 0 100 0.37 24,312 0.38 0.37
IGE 24,248 24,248 0 3,000 18.65 6,900 18.68 18.70
GTX 24,199 20,553 3,646 200 3.87 200 4.00 3.96
LTM 24,180 19,663 4,517 100 2.79 200 2.82 2.81
NEBUW 24,100 24,100 0 300 0.85 100 1.05 0.85
CNHI 24,066 23,166 900 1,000 6.63 200 6.65 6.64
FND 24,040 20,999 3,041 100 33.98 300 34.19 34.05
INFN 24,036 22,614 1,422 100 5.78 200 5.81 5.80
SSNC 24,022 21,445 2,577 300 47.35 100 47.52 47.33
VAL 23,922 22,956 966 100 0.43 100 0.47 0.45
RGA 23,860 23,069 791 100 103.39 100 103.97 103.64
BYD 23,856 21,626 2,230 100 15.39 527 15.54 15.43
INN 23,850 22,581 1,269 100 3.91 100 3.95 3.92
YNDX 23,836 22,898 938 100 35.82 400 35.91 35.82
ATUS 23,823 21,787 2,036 100 24.11 100 24.16 24.13
AER 23,766 22,510 1,256 300 24.08 200 24.33 24.21
WPG 23,724 23,524 200 100 0.84 200 0.85 0.84
COWN 23,666 17,708 5,958 100 9.99 100 10.12 10.00
WEC 23,662 21,885 1,777 100 91.87 100 92.10 91.80
EL 23,641 22,184 1,457 100 165.92 3 166.13 166.10
IMO 23,637 23,282 355 100 12.73 600 12.77 12.77
CARS 23,563 23,275 288 100 4.52 100 4.55 4.55
TXRH 23,551 20,659 2,892 100 44.78 300 45.00 44.85
HDGE 23,412 21,912 1,500 1,500 6.55 7,800 6.57 6.57
EQH 23,400 20,709 2,691 300 15.34 300 15.45 15.40
UN 23,387 16,553 6,834 100 49.57 100 49.65 49.53
PLCE 23,329 20,679 2,650 200 22.44 100 22.65 22.54
REPH 23,270 13,761 9,509 100 7.99 100 8.08 7.97
KYN 23,266 18,766 4,500 200 4.13 200 4.18 4.16
NUE 23,227 22,513 714 400 39.00 400 39.22 39.07
GD 23,224 21,620 1,604 25 137.25 200 137.43 137.25
EWBC 23,221 22,068 1,153 100 27.66 100 27.79 27.66
CI 23,179 21,306 1,873 100 186.32 100 186.94 186.57
MYL 23,141 20,439 2,702 1 15.09 100 15.12 15.10
TER 23,128 22,186 942 100 62.58 300 62.80 62.60
FNB 23,102 22,730 372 100 7.73 100 7.74 7.73
DOCU 23,068 22,643 425 300 88.68 200 89.14 88.90
TIVO 23,051 21,466 1,585 100 7.05 300 7.08 7.07
URG 23,038 22,838 200 100 0.47 100 0.48 0.48
HDS 22,992 15,535 7,457 100 30.87 300 30.97 30.87
SE 22,940 22,318 622 600 45.42 23 45.54 45.52
CSX 22,928 22,659 269 100 63.47 100 63.58 63.48
CEQP 22,913 20,215 2,698 100 4.56 100 4.64 4.55
SAIL 22,772 20,133 2,639 200 15.42 200 15.61 15.48
UHS 22,771 21,527 1,244 200 108.79 100 109.21 109.18
ALXN 22,757 22,092 665 100 98.50 100 98.73 98.56
PRNB 22,746 21,129 1,617 100 60.61 149 62.10 61.20
HTGM 22,721 22,421 300 200 0.30 200 0.31 0.30
CBL 22,671 22,371 300 100 0.24 100 0.24 0.24
CWH 22,655 20,904 1,751 100 6.54 153 6.64 6.56
OEC 22,650 13,408 9,242 100 7.45 100 7.65 7.50
KEYS 22,623 19,815 2,808 100 91.44 300 91.65 91.53
ESNT 22,607 20,498 2,109 100 29.27 100 29.48 29.35
CWK 22,543 13,885 8,658 200 11.76 200 11.94 12.00
CLNC 22,495 19,095 3,400 100 3.77 100 3.91 3.94
DLPH 22,494 20,947 1,547 100 8.05 100 8.36 8.09
ZTS 22,450 21,756 694 100 127.51 100 127.79 127.40
BBL 22,417 20,994 1,423 500 32.07 100 32.16 32.13
EXPR 22,400 20,319 2,081 100 2.07 600 2.09 2.09
INFO 22,317 21,277 1,040 100 64.44 100 66.74 64.51
ADI 22,287 21,307 980 100 96.14 300 100.62 100.36
PAE 22,287 13,575 8,712 100 6.47 100 6.55 6.53
EAT 22,263 18,310 3,953 100 15.01 2 15.06 15.10
WBK 22,261 21,432 829 100 9.59 157 9.62 9.53
PLM 22,154 22,154 0 80 0.23 300 0.24 0.23
VKTX 22,141 21,670 471 100 4.84 100 4.86 4.85
SCHH 22,121 22,121 0 200 34.40 200 34.43 34.28
GSK 22,086 19,686 2,400 200 38.18 100 38.26 38.19
HYLB 22,065 22,065 0 300 43.91 400 44.11 44.04
HZNP 22,042 21,088 954 100 31.07 100 31.16 31.07
AME 22,041 18,081 3,960 12 76.97 100 77.04 76.95
USFD 22,033 19,383 2,650 100 18.09 800 18.17 18.09
DAN 22,031 21,317 714 100 8.83 200 8.88 8.79
HOMB 22,010 21,675 335 100 12.77 100 12.83 12.76
NVO 21,974 21,300 674 100 60.02 200 60.14 60.05
BLKB 21,933 20,897 1,036 100 50.08 100 50.25 50.15
DGX 21,886 19,894 1,992 100 84.45 200 88.87 88.59
EPI 21,862 21,062 800 8,100 16.91 2,500 16.97 16.91
FIVE 21,829 20,355 1,474 100 75.27 100 78.41 78.54
BOOT 21,711 18,693 3,018 100 15.89 274 16.02 15.93
OFS 21,642 3,895 17,747 100 4.60 100 4.67 4.67
AGS 21,635 21,395 240 100 1.66 200 1.71 1.71
WRI 21,620 19,360 2,260 100 15.77 300 15.87 15.84
NTEC 21,600 21,600 0 100 0.19 100 0.22 0.19
HDSN 21,579 21,579 0 100 0.74 2,200 0.78 0.78
BIG 21,571 21,102 469 300 15.85 300 16.04 15.95
TTWO 21,553 19,025 2,528 100 118.98 100 119.30 119.14
NOMD 21,540 20,569 971 22 19.20 100 19.25 19.22
EXK 21,513 21,513 0 400 1.32 800 1.33 1.32
EPR 21,504 17,667 3,837 100 22.40 100 22.54 22.55
PFG 21,444 17,563 3,881 100 30.04 6 30.12 30.02
HP 21,415 18,032 3,383 100 18.67 100 18.72 18.74
GBX 21,410 14,218 7,192 100 18.44 1 18.61 18.76
GOOG 21,386 19,808 1,578 100 1,211.76 100 1,216.63 1,212.98
MXIM 21,379 20,352 1,027 300 52.88 300 53.12 52.96
TK 21,367 21,021 346 200 2.81 200 2.84 2.83
LNG 21,334 21,145 189 100 35.70 500 35.84 35.79
PLD 21,273 20,973 300 100 84.96 100 85.18 85.00
NRGU 21,260 17,680 3,580 1,000 3.16 1,000 3.19 3.26
FLR 21,244 17,100 4,144 100 7.22 100 7.25 7.22
BPYU 21,237 20,837 400 200 9.95 200 10.00 9.99
VNQI 21,188 21,188 0 500 43.38 100 44.04 44.02
KDMN 21,185 20,613 572 25 3.93 100 3.95 3.94
FAX 21,184 19,657 1,527 900 3.44 744 3.47 3.46
BZH 21,175 15,945 5,230 100 5.34 100 5.47 5.40
SERV 21,157 15,070 6,087 100 25.82 200 25.97 25.84
PNW 21,124 20,112 1,012 100 78.58 100 78.96 78.55
TTD 21,091 19,834 1,257 200 206.44 100 207.10 206.85
SITC 21,043 20,192 851 200 6.00 200 6.05 6.03
FEYE 21,015 19,962 1,053 100 10.46 200 10.49 10.48
DNOW 20,982 15,033 5,949 200 5.64 100 5.69 5.65
HCR 20,953 20,753 200 100 0.24 200 0.24 0.24
CHEF 20,939 19,788 1,151 100 12.14 300 12.25 12.07
HPR 20,915 19,171 1,744 200 0.17 1 0.18 0.17
LIND 20,898 19,616 1,282 100 6.18 100 6.30 6.17
TTNP 20,831 20,831 0 200 0.22 100 0.22 0.22
AKAM 20,821 20,506 315 1 97.16 100 97.30 97.15
CVI 20,820 19,700 1,120 100 19.11 100 19.34 19.25
BLDP 20,762 20,524 238 100 9.13 200 9.17 9.12
BMRN 20,744 20,099 645 100 79.19 200 79.39 79.37
CTAS 20,705 20,501 204 100 190.86 100 191.50 191.16
IR 20,666 17,746 2,920 100 25.59 600 25.65 25.59
BIP 20,664 20,075 589 100 39.96 100 40.23 40.06
HYD 20,655 12,625 8,030 100 54.51 100 54.69 54.71
SEAC 20,655 18,175 2,480 100 2.59 100 2.63 2.60
BBAR 20,650 20,105 545 108 2.58 200 2.60 2.58
GGAL 20,630 18,261 2,369 200 7.09 100 7.14 7.11
AWP 20,618 16,060 4,558 100 4.47 100 4.50 4.52
PLYA 20,582 20,382 200 100 1.77 1,200 1.78 1.77
PVG 20,549 20,125 424 300 6.80 500 6.83 6.81
FHB 20,517 18,549 1,968 100 15.98 100 16.05 16.03
AXTA 20,493 15,028 5,465 100 17.91 100 17.95 17.91
DK 20,459 17,732 2,727 100 18.37 100 18.64 18.51
TSG 20,436 20,390 46 100 20.71 100 20.80 20.67
PANW 20,319 19,988 331 100 175.83 100 176.52 175.95
WYY 20,307 20,307 0 100 0.32 1,927 0.38 0.38
NVST 20,305 17,331 2,974 1,568 16.14 500 16.35 16.32
ST 20,283 19,916 367 200 32.14 100 32.29 32.25
NATI 20,276 15,256 5,020 100 35.75 100 35.96 35.81
SFM 20,274 14,202 6,072 100 19.42 100 19.46 19.43
LEVI 20,219 17,199 3,020 300 13.20 400 13.34 13.15
KBE 20,217 20,217 0 4,400 28.62 2,800 28.67 28.65
INVH 20,182 19,605 577 100 22.76 97 22.86 22.82
NRG 20,179 20,019 160 100 29.15 100 29.24 29.15
DBD 20,170 18,165 2,005 100 4.43 100 4.46 4.42
TUP 20,069 19,969 100 101 1.46 100 1.47 1.46
MLCO 20,040 17,545 2,495 100 12.50 100 12.55 12.53
AGEN 20,004 19,255 749 700 2.36 300 2.37 2.36
DLR 19,990 16,370 3,620 100 145.66 100 146.10 146.01
VIVE 19,924 18,524 1,400 100 0.77 100 0.83 0.81
SNR 19,755 19,220 535 600 2.55 100 2.58 2.58
BOX 19,740 17,875 1,865 100 15.09 100 15.13 15.13
GMO 19,732 19,632 100 1,000 0.15 40 0.15 0.15
WYND 19,719 14,887 4,832 100 22.47 100 22.78 22.49
WING 19,709 19,303 406 100 97.57 100 98.32 97.81
CVA 19,659 19,371 288 200 7.93 100 7.96 7.96
VXRT 19,645 19,645 0 600 1.64 700 1.66 1.65
MNTA 19,618 18,158 1,460 165 28.64 100 28.92 28.76
RIO 19,595 17,715 1,880 400 46.06 100 46.17 46.05
TISI 19,588 4,562 15,026 100 5.67 100 6.17 6.04
SVM 19,586 19,205 381 100 3.36 1,100 3.39 3.36
WLK 19,578 18,344 1,234 100 41.74 100 41.80 41.74
HOLX 19,576 17,999 1,577 108 39.27 400 39.37 39.22
HOG 19,559 16,975 2,584 700 18.63 100 18.72 18.73
NMRK 19,517 16,088 3,429 400 3.68 400 3.74 3.69
MFGP 19,503 16,150 3,353 600 5.50 400 5.54 5.49
CETV 19,476 15,512 3,964 5 3.24 100 3.25 3.25
TRXC 19,472 19,306 166 100 0.36 313 0.37 0.36
CBB 19,441 15,739 3,702 100 14.59 100 14.69 14.65
HAIN 19,437 18,862 575 100 25.71 164 25.84 25.76
BLMN 19,418 17,651 1,767 500 7.70 100 7.77 7.74
PPD 19,418 19,118 300 500 20.86 200 21.19 21.26
SBH 19,391 16,820 2,571 100 9.08 100 9.13 9.11
OMF 19,368 18,634 734 200 20.03 100 20.17 20.19
CCK 19,337 18,035 1,302 300 59.15 300 59.40 59.25
AU 19,301 16,038 3,263 100 19.21 100 19.25 19.25
GLDM 19,281 19,281 0 10,100 15.79 21,800 16.46 16.45
IJR 19,216 16,385 2,831 200 58.17 700 58.32 58.15
ENIC 19,208 19,075 133 100 3.84 100 3.87 3.85
BDX 19,204 18,660 544 100 250.94 100 251.54 251.29
VYGR 19,197 6,507 12,690 100 9.62 100 9.77 9.69
MMP 19,178 18,647 531 100 36.96 100 39.12 37.00
SCS 19,173 18,208 965 17 9.84 200 9.92 9.86
WSM 19,167 17,843 1,324 100 47.93 300 48.22 47.88
WCN 19,155 17,289 1,866 100 84.25 200 84.44 84.30
RESI 19,126 18,313 813 100 11.95 100 12.06 11.98
GOOGL 19,068 18,286 782 12 1,209.17 100 1,211.87 1,209.27
ORCC 19,056 17,856 1,200 200 12.17 100 12.27 12.27
STNG 19,056 16,098 2,958 500 16.98 100 17.13 17.11
XHB 19,051 15,651 3,400 4,100 32.55 1,700 32.61 32.58
WPM 19,040 16,438 2,602 100 29.40 200 29.44 29.39
ARES 19,034 13,024 6,010 100 31.84 100 32.20 32.08
NSC 19,022 18,569 453 100 159.33 100 159.68 159.61
MFG 19,018 18,818 200 100 2.29 500 2.31 2.30
ARR 19,001 16,378 2,623 100 8.64 100 8.72 8.69
PFGC 18,978 17,949 1,029 100 27.60 300 27.74 27.57
BRBR 18,952 15,805 3,147 100 16.43 100 16.80 16.62
ES 18,934 17,790 1,144 100 83.32 100 83.49 82.98
HEI 18,927 14,207 4,720 200 84.27 200 84.80 84.49
DHY 18,867 18,367 500 549 1.81 700 1.83 1.81
FVRR 18,847 16,710 2,137 78 29.73 100 30.10 29.89
DVY 18,827 18,023 804 500 78.37 100 78.41 78.15
CERN 18,819 18,211 608 100 66.39 200 66.51 66.37
PHB 18,812 18,812 0 1,200 16.88 500 16.91 16.88
PH 18,791 14,863 3,928 100 139.09 100 139.58 139.39
SOXX 18,780 18,580 200 200 222.25 200 222.39 222.39
PSA 18,749 17,531 1,218 6 199.14 100 199.48 199.15
SIX 18,749 15,985 2,764 900 14.15 100 14.25 14.21
MOBL 18,739 18,300 439 115 3.83 100 3.85 3.84
AQUA 18,733 17,209 1,524 100 15.22 200 15.39 15.25
FISV 18,706 16,629 2,077 200 98.01 200 98.34 98.16
UE 18,677 18,550 127 100 9.05 100 9.13 9.08
AVTR 18,668 16,501 2,167 100 13.07 500 13.19 13.11
IWF 18,668 17,968 700 300 159.38 300 159.48 159.37
SRNE 18,644 17,694 950 100 2.46 300 2.48 2.47
SGEN 18,619 17,415 1,204 100 119.59 100 119.94 119.60
SOHU 18,588 16,610 1,978 100 6.65 100 6.82 6.79
ED 18,565 17,015 1,550 1 83.76 100 83.84 83.69
OSTK 18,565 14,686 3,879 100 6.69 200 6.77 6.77
ADMA 18,561 18,381 180 100 2.77 1,900 2.81 2.80
MCK 18,547 17,278 1,269 100 131.35 100 131.79 131.59
YRCW 18,541 18,038 503 100 1.41 100 1.42 1.41
FUN 18,519 17,385 1,134 100 17.99 19 18.13 18.08
FNKO 18,513 18,363 150 200 3.44 200 3.53 3.51
GBT 18,487 17,967 520 100 62.29 100 62.58 62.30
KBWB 18,423 17,723 700 1,900 35.95 500 35.99 35.92
ABC 18,410 16,910 1,500 100 87.23 100 87.43 87.24
URTY 18,408 18,408 0 500 20.81 300 20.88 20.87
WEX 18,399 16,247 2,152 200 117.14 100 117.88 117.30
KMX 18,396 17,479 917 400 63.54 112 63.75 63.68
IWD 18,350 18,350 0 400 105.81 100 105.87 105.80
BHVN 18,318 16,976 1,342 100 33.51 100 33.88 33.69
NUVA 18,318 14,489 3,829 100 54.94 200 55.26 55.00
ANGL 18,294 17,661 633 100 25.73 100 25.82 25.76
SCHD 18,254 15,954 2,300 400 48.21 3,700 48.24 48.16
HYS 18,186 16,495 1,691 100 82.47 100 89.84 86.22
CME 18,159 17,509 650 100 179.95 100 180.46 180.10
FTDR 18,153 14,866 3,287 100 34.11 100 34.43 34.28
HSC 18,139 17,141 998 100 8.91 6 8.95 8.92
GSKY 18,134 17,934 200 100 3.79 200 3.87 3.74
RH 18,085 17,257 828 100 112.74 200 113.60 112.86
UL 18,049 17,129 920 100 51.39 100 51.50 51.34
NMFC 18,032 14,038 3,994 100 6.65 300 6.72 6.67
IYE 18,030 18,030 0 3,900 17.78 3,200 17.81 17.77
CALM 18,015 17,988 27 1 39.38 150 39.62 39.35
GTE 18,003 17,403 600 100 0.33 100 0.33 0.33
HSIC 18,000 12,740 5,260 100 52.27 300 52.41 52.31
NVS 17,998 17,456 542 100 85.74 100 85.96 85.78
MINT 17,960 17,260 700 100 99.61 600 99.64 99.63
EWU 17,934 17,934 0 1,000 24.16 1,400 24.24 24.18
IEI 17,919 17,919 0 600 132.65 100 132.67 132.63
QUAD 17,905 17,323 582 100 2.62 100 2.68 2.60
BSBR 17,830 13,019 4,811 100 5.39 100 5.40 5.39
XEL 17,819 15,222 2,597 100 62.40 100 62.56 62.46
VCSH 17,794 17,494 300 800 79.88 100 79.92 79.93
CAPR 17,787 13,004 4,783 100 1.59 100 1.64 1.60
OLLI 17,772 16,691 1,081 100 53.74 300 53.98 53.59
EFG 17,764 17,764 0 100 72.78 100 72.87 72.68
ALB 17,760 17,244 516 600 61.76 100 61.89 61.96
VBK 17,760 17,560 200 100 157.82 100 158.11 158.03
AMKR 17,707 16,991 716 100 9.31 100 9.32 9.31
WPC 17,663 16,950 713 100 62.22 100 62.32 62.27
ALT 17,604 16,583 1,021 200 3.32 200 3.36 3.33
NK 17,592 12,140 5,452 100 2.95 100 3.03 2.99
PUK 17,565 17,074 491 100 25.83 100 25.93 25.89
SPOT 17,562 16,828 734 100 124.48 100 125.43 125.07
AVYA 17,515 16,511 1,004 400 8.53 400 8.64 8.59
NS 17,481 15,142 2,339 100 8.84 100 8.92 8.90
SXT 17,475 16,810 665 100 42.68 100 42.87 42.62
TBT 17,470 17,370 100 200 16.16 200 16.19 16.19
ZTO 17,467 16,559 908 100 27.49 100 27.54 27.54
SAP 17,450 17,380 70 100 115.23 100 115.43 115.24
CCEP 17,431 15,354 2,077 100 43.60 57 43.68 43.73
VVV 17,411 14,233 3,178 100 13.64 100 13.70 13.65
MDP 17,408 16,668 740 200 14.91 100 15.00 15.02
SNE 17,399 15,698 1,701 200 61.92 200 62.09 62.02
LIN 17,384 17,184 200 100 186.15 100 186.54 186.38
SHAK 17,349 15,630 1,719 600 43.03 400 43.31 43.15
FSCT 17,302 11,527 5,775 100 31.89 200 32.00 32.00
TYG 17,296 16,264 1,032 100 3.16 100 3.19 3.16
TWO-C 17,267 16,645 622 100 17.90 100 20.18 18.81
KTB 17,254 13,863 3,391 200 18.23 200 18.47 18.33
GSV 17,210 17,010 200 100 0.51 100 0.51 0.51
HRC 17,167 12,060 5,107 100 111.53 100 112.11 112.02
GLOG 17,164 16,035 1,129 100 3.37 200 3.39 3.38
LAMR 17,143 16,691 452 100 47.73 100 48.03 48.09
AEP 17,135 15,008 2,127 100 83.13 100 83.33 83.17
ALRN 17,123 16,863 260 6,000 0.37 100 0.46 0.39
CBOE 17,110 13,181 3,929 100 93.54 100 93.77 93.46
WLTW 17,099 16,999 100 100 191.77 100 192.49 192.00
OFC 17,060 16,460 600 100 23.76 100 23.89 23.85
VMW 17,057 15,443 1,614 100 130.32 100 130.74 130.40
VRT 17,041 8,136 8,905 200 8.41 200 8.52 8.46
PCY 17,035 16,735 300 100 24.00 100 24.03 24.02
EUFN 17,027 17,027 0 200 12.60 200 12.63 12.62
MYGN 17,016 6,121 10,895 100 14.23 100 14.37 14.24
OKTA 17,011 16,671 340 100 128.20 100 133.00 128.38
ZEN 17,007 16,184 823 100 66.26 200 66.46 66.26
BJ 16,950 16,211 739 300 25.97 300 26.19 26.18
RPT 16,950 14,179 2,771 100 5.90 100 5.99 5.94
CEQP- 16,919 16,919 0 300 4.10 100 4.15 4.15
EEMV 16,865 16,365 500 500 48.39 500 48.96 48.53
NTNX 16,851 15,538 1,313 100 16.44 100 16.48 16.43
TCF 16,811 15,899 912 100 25.69 100 25.92 25.80
SPWR 16,799 16,402 397 100 5.91 195 5.94 5.92
RWM 16,786 16,785 1 300 45.69 800 45.82 45.78
EXG 16,745 16,350 395 100 6.64 89 6.67 6.67
VRRM 16,678 15,569 1,109 300 7.61 300 7.73 7.61
ADS 16,665 14,016 2,649 100 40.46 100 40.81 40.71
ZIONW 16,652 16,652 0 100 0.30 100 0.55 0.43
BSIG 16,651 9,014 7,637 4 5.87 900 5.88 5.88
LULU 16,641 16,530 111 100 196.05 100 196.90 196.38
ZG 16,619 15,067 1,552 200 38.75 200 39.14 38.98
HUM 16,608 14,018 2,590 100 340.16 100 342.10 340.61
TRV 16,607 13,874 2,733 100 104.70 100 104.88 104.51
MMC 16,602 15,422 1,180 100 93.34 100 93.60 93.47
PFSI 16,601 15,079 1,522 82 24.15 100 24.35 24.05
IRWD 16,591 14,738 1,853 100 9.79 100 9.83 9.81
UPWK 16,561 15,261 1,300 300 7.23 300 7.31 7.28
SPGI 16,560 16,058 502 100 261.14 100 261.94 261.33
PLT 16,491 15,004 1,487 300 11.93 200 12.09 12.07
AOS 16,485 15,212 1,273 300 40.29 100 41.76 40.36
PTON 16,457 14,306 2,151 600 27.03 700 27.20 27.05
GDDY 16,444 15,835 609 300 61.29 100 61.46 61.23
ACGL 16,433 15,675 758 200 28.80 200 28.92 28.81
CBAY 16,433 13,663 2,770 100 1.56 100 1.57 1.57
LVGO 16,408 14,562 1,846 100 31.89 100 32.18 31.95
BBIO 16,384 15,666 718 100 26.46 100 26.95 26.61
NMIH 16,383 13,551 2,832 100 12.46 100 12.59 12.53
AGO 16,300 15,300 1,000 1 30.34 100 30.44 30.27
IAC 16,300 13,729 2,571 100 197.91 100 198.79 198.55
JHG 16,290 12,562 3,728 100 16.41 100 16.50 16.48
CNXM 16,287 13,236 3,051 100 8.77 100 8.85 8.73
STAF 16,284 15,581 703 100 0.41 100 0.48 0.42
EQR 16,217 14,917 1,300 100 64.77 100 65.06 64.92
SKX 16,214 11,913 4,301 100 25.49 100 25.58 25.47
NLS 16,204 16,204 0 90 2.41 100 2.44 2.41
SHLX 16,204 15,567 637 151 10.15 100 10.34 10.27
ETW 16,198 14,899 1,299 100 7.88 100 7.94 7.92
BDSI 16,197 10,740 5,457 100 4.03 100 4.06 4.04
CHNG 16,190 15,490 700 700 10.25 100 10.73 10.31
CDAY 16,187 11,516 4,671 200 49.58 500 50.00 49.53
SC 16,177 13,087 3,090 100 14.79 100 14.84 14.81
DELL 16,144 14,744 1,400 2 40.11 400 40.23 40.07
REI 16,088 16,088 0 200 0.62 200 0.63 0.63
XYL 16,087 15,930 157 200 69.21 200 69.44 69.15
FENY 16,075 13,175 2,900 2,700 8.75 11,800 8.77 8.78
CCI 16,068 13,098 2,970 300 155.28 100 155.58 155.39
HAS 16,063 15,742 321 100 73.90 200 74.13 73.93
MWA 16,050 16,043 7 200 8.87 93 8.91 8.92
DSE 16,015 16,015 0 1,652 0.36 170 0.38 0.36
TMHC 16,014 15,427 587 500 11.67 100 11.76 11.73
COF-J 16,003 5,792 10,211 200 20.00 300 20.27 20.31
FEM 16,000 15,800 200 100 18.72 100 18.77 18.77
TAK 15,983 12,049 3,934 100 15.99 200 16.04 16.01
TWNK 15,979 15,540 439 71 11.36 100 11.39 11.38
NCR 15,960 15,332 628 100 19.33 100 19.34 19.34
BPMX 15,945 15,645 300 965 0.28 200 0.29 0.29
GGN 15,938 15,938 0 200 3.12 400 3.15 3.13
TTOO 15,934 14,934 1,000 100 0.50 100 0.50 0.51
MGP 15,933 14,628 1,305 100 22.94 100 23.05 22.98
FLRN 15,901 15,801 100 100 29.81 100 29.84 29.82
LXP 15,880 15,348 532 300 10.39 200 10.43 10.42
SWCH 15,862 15,386 476 100 15.00 348 15.02 15.01
ISRG 15,853 15,619 234 100 508.70 100 511.57 509.72
ONTX 15,851 9,479 6,372 50 0.28 100 0.34 0.29
FNDX 15,850 15,850 0 2,400 33.43 100 33.47 33.49
AMP 15,844 15,247 597 100 110.85 100 111.42 110.70
AMBC 15,793 11,451 4,342 100 14.59 100 14.79 14.77
CHMA 15,762 14,515 1,247 105 3.97 200 4.01 3.97
ADSK 15,733 15,123 610 300 159.41 100 159.91 159.63
J 15,719 15,519 200 200 81.20 200 81.66 81.54
CAL 15,718 13,679 2,039 200 5.90 100 5.98 6.00
PSNL 15,677 3,934 11,743 100 7.80 100 8.06 7.96
SAVE 15,632 15,056 576 500 12.31 300 12.42 12.40
AIMT 15,628 14,668 960 100 16.01 100 16.13 16.04
FLS 15,625 13,379 2,246 100 28.56 300 28.65 28.55
PDCE 15,614 13,487 2,127 100 9.08 100 9.15 9.11
TSC 15,613 13,157 2,456 200 10.54 100 10.67 10.58
SEAS 15,611 15,036 575 100 10.63 100 10.73 10.74
REAL 15,602 14,102 1,500 300 8.38 756 8.50 8.35
FRC 15,573 15,199 374 100 93.33 100 93.67 93.19
USAS 15,547 15,147 400 500 1.65 300 1.67 1.65
DXCM 15,546 14,094 1,452 100 255.48 100 257.59 256.53
STL 15,539 15,492 47 200 10.92 100 10.97 10.94
CPRT 15,533 14,938 595 200 71.96 200 72.33 72.14
WH 15,501 13,501 2,000 200 32.29 300 32.79 32.12
VSH 15,499 15,043 456 100 15.42 100 15.49 15.43
NET 15,474 14,583 891 3 22.95 400 23.04 22.91
IBKC 15,471 15,256 215 100 38.20 100 38.56 38.36
EXR 15,445 14,545 900 100 98.07 100 98.53 98.28
KIRK 15,442 15,442 0 100 0.77 200 0.80 0.79
FULT 15,411 15,245 166 100 11.44 100 11.50 11.42
PTY 15,272 1,302 13,970 100 14.03 100 14.12 14.09
SUM 15,258 15,068 190 100 14.68 100 14.80 14.80
DNJR 15,235 15,234 1 1,685 0.90 100 0.98 0.90
ICON 15,224 15,224 0 150 0.57 100 0.58 0.58
IJH 15,223 13,890 1,333 800 153.15 500 153.28 152.81
ADX 15,210 11,218 3,992 100 13.30 200 13.35 13.34
DEI 15,206 14,231 975 100 31.53 100 31.65 31.56
ACN 15,200 14,799 401 100 171.00 100 171.38 171.01
DLTR 15,169 14,904 265 100 79.36 200 79.58 79.49
NNBR 15,169 14,495 674 100 1.50 500 1.52 1.52
VG 15,141 14,573 568 200 7.86 472 7.90 7.88
LKQ 15,129 14,072 1,057 100 21.96 100 22.04 21.96
AMRS 15,122 14,662 460 100 2.49 200 2.52 2.51
KL 15,106 14,829 277 110 33.83 200 33.99 33.84
SMRT 15,100 12,515 2,585 100 0.31 200 0.40 0.35
MMM 15,092 14,789 303 100 148.65 200 148.96 148.73
VAR 15,070 13,053 2,017 100 114.74 100 115.20 114.98
ALK 15,062 12,550 2,512 34 29.27 100 29.31 29.27
MDU 15,050 14,555 495 300 23.44 100 23.55 23.51
PINC 15,050 14,948 102 100 34.68 100 34.86 34.71
CWB 15,049 11,549 3,500 100 48.97 100 49.02 48.97
DNKN 15,028 14,004 1,024 100 58.42 400 58.66 58.55
ENPH 15,018 12,894 2,124 600 37.09 500 37.36 37.22
DGRO 14,994 14,492 502 800 34.79 800 34.82 34.77
TACO 14,988 14,871 117 100 3.92 100 3.99 3.94
YY 14,974 14,367 607 100 57.39 1 57.47 57.39
AJG 14,973 13,838 1,135 100 84.96 100 85.27 85.03
DOC 14,963 14,096 867 100 15.39 200 15.44 15.43
AWI 14,949 12,282 2,667 100 77.80 100 78.76 78.28
FDUS 14,895 14,595 300 100 6.91 100 7.07 7.01
CNO 14,890 14,476 414 100 12.55 100 12.59 12.59
TMF 14,887 14,887 0 100 42.06 100 42.09 41.96
ATRS 14,875 14,609 266 100 2.50 200 2.52 2.50
BYND 14,852 14,726 126 2 69.78 2 71.30 69.61
GBDC 14,846 14,811 35 300 10.90 100 11.00 10.98
FOSL 14,837 14,710 127 100 3.50 100 3.52 3.50
EB 14,815 13,627 1,188 400 7.41 300 7.54 7.45
VNTR 14,814 14,794 20 200 1.29 100 1.36 1.33
MRC 14,813 11,414 3,399 100 4.76 100 4.79 4.75
ACIA 14,808 13,782 1,026 100 66.83 100 66.98 67.06
MSM 14,807 13,716 1,091 100 59.85 100 64.93 62.15
RNP 14,700 14,100 600 100 17.31 100 17.49 17.48
TU 14,683 11,883 2,800 900 16.01 300 16.04 16.05
BC 14,661 13,461 1,200 100 34.46 200 34.60 34.49
MDRX 14,655 14,093 562 100 6.70 100 6.73 6.72
GPOR 14,645 5,209 9,436 100 0.58 100 0.58 0.58
SYK 14,620 13,707 913 200 175.65 1 176.06 176.00
STAG 14,613 12,414 2,199 100 24.74 100 24.85 24.84
NEW 14,609 13,010 1,599 100 4.12 300 4.21 4.13
VSTO 14,594 7,364 7,230 100 7.99 200 8.05 8.08
WAB 14,565 13,222 1,343 300 51.44 100 51.57 51.59
IWN 14,559 14,559 0 300 85.07 600 85.30 85.12
WERN 14,552 14,452 100 100 37.84 100 38.03 37.91
CIT 14,542 11,676 2,866 300 19.06 300 19.25 19.16
PRMW 14,534 13,736 798 100 9.25 100 9.28 9.25
EW 14,529 14,210 319 200 206.85 100 207.48 207.67
ILMN 14,494 13,578 916 100 278.44 100 279.58 278.99
PHK 14,481 11,283 3,198 200 5.12 100 5.15 5.11
AAXN 14,463 13,721 742 2 72.15 100 72.71 72.27
ECH 14,444 12,844 1,600 100 22.80 100 24.69 23.85
JBHT 14,443 13,845 598 100 98.38 100 98.70 98.57
SPAR 14,434 5,517 8,917 100 12.46 100 12.62 12.45
RAD 14,433 10,879 3,554 800 11.89 800 12.05 11.95
TRU 14,421 13,574 847 200 69.26 200 69.56 69.42
SJI 14,398 6,917 7,481 100 24.40 100 24.57 24.42
MUX 14,380 14,080 300 98 0.80 300 0.80 0.80
XLNX 14,361 13,973 388 100 84.88 200 85.04 84.96
RL 14,340 13,840 500 100 76.29 200 76.63 76.19
AYX 14,337 13,384 953 200 96.35 200 96.82 96.47
JEF 14,322 14,053 269 100 14.21 100 14.26 14.23
IDEX 14,314 14,114 200 200 0.85 100 0.86 0.85
CNI 14,307 12,757 1,550 100 80.05 100 80.16 80.09
FLT 14,301 13,002 1,299 100 220.18 100 221.05 220.46
ZS 14,269 13,206 1,063 300 64.39 300 64.63 64.50
CEI 14,249 11,749 2,500 300 1.79 100 1.82 1.82
FATE 14,222 10,959 3,263 100 25.46 100 25.65 25.48
ALSN 14,205 13,285 920 200 35.01 200 35.22 35.08
EFV 14,134 14,134 0 200 36.34 100 36.37 36.36
EPRT 14,134 10,247 3,887 100 11.70 100 11.93 11.93
TBIO 14,121 7,498 6,623 100 9.78 100 10.08 9.98
BIL 14,118 14,118 0 400 91.55 2,200 91.57 91.56
CORT 14,067 13,916 151 100 11.56 100 11.65 11.61
FLIR 14,062 11,701 2,361 100 33.60 100 34.91 34.92
RMR 14,050 13,750 300 100 28.56 100 28.87 28.36
PRGO 14,044 11,744 2,300 100 48.95 100 49.11 48.98
UMC 14,042 12,862 1,180 100 2.31 600 2.33 2.33
WRN 14,029 14,029 0 500 0.48 500 0.51 0.50
BOIL 14,006 12,206 1,800 100 4.94 1,800 4.96 4.93
CROX 13,974 9,319 4,655 300 20.14 300 20.38 20.28
ALC 13,973 13,571 402 200 52.61 200 52.83 52.70
CHGG 13,969 10,443 3,526 103 37.19 300 37.34 37.25
PCAR 13,942 12,871 1,071 100 62.90 200 65.97 65.83
HOPE 13,941 13,574 367 100 8.33 100 8.38 8.34
HBM 13,920 13,920 0 100 2.22 1,700 2.24 2.23
RDS.B 13,919 13,413 506 400 36.52 31 36.58 36.55
PULM 13,907 12,907 1,000 100 1.31 100 1.35 1.31
XME 13,901 13,901 0 4,600 17.49 4,700 17.54 17.45
GXGX 13,900 13,900 0 100 9.34 100 10.54 9.85
VTV 13,893 12,477 1,416 400 95.08 400 95.13 95.01
AAN 13,878 11,808 2,070 100 22.02 100 23.70 23.71
LOGM 13,841 12,997 844 100 84.12 100 84.15 84.13
TS 13,813 12,858 955 100 13.14 100 13.17 13.20
BSCL 13,810 13,003 807 100 20.21 100 22.05 21.14
LNT 13,806 13,543 263 100 51.08 100 51.32 50.90
EHC 13,801 11,201 2,600 100 69.74 100 70.05 69.87
FTXO 13,800 13,800 0 2,800 16.66 2,800 16.68 16.61
AQN 13,796 13,567 229 300 13.87 200 13.90 13.88
MTCH 13,781 13,409 372 100 68.75 100 70.87 71.29
PSO 13,774 12,519 1,255 500 6.41 200 6.44 6.43
JKHY 13,767 12,765 1,002 100 167.56 100 168.39 167.65
RPM 13,746 11,784 1,962 100 63.53 100 64.02 63.80
VLRS 13,723 13,523 200 100 3.94 200 3.99 4.00
LEA 13,717 13,557 160 100 88.53 100 89.24 88.93
ORBC 13,692 13,192 500 200 2.52 100 2.55 2.53
HRL 13,652 11,418 2,234 400 47.63 100 47.72 47.65
PD 13,648 11,548 2,100 20 18.10 300 18.22 18.11
USIG 13,634 13,285 349 100 54.40 100 56.64 56.62
VLUE 13,626 13,526 100 500 66.94 500 66.98 66.98
DOYU 13,609 12,609 1,000 400 6.99 300 7.08 7.06
REG 13,597 13,111 486 200 40.19 200 40.45 40.33
MTNB 13,583 13,583 0 200 0.53 200 0.53 0.53
PTLA 13,577 11,997 1,580 100 6.79 100 6.92 6.87
LLNW 13,569 13,031 538 404 5.59 200 5.66 5.63
MGEN 13,548 13,548 0 500 0.39 100 0.43 0.41
GIL 13,521 10,168 3,353 400 15.37 100 15.43 15.41
CREE 13,458 13,102 356 200 39.00 200 39.40 39.22
VT 13,450 12,754 696 200 65.45 200 65.85 65.67
ALGN 13,431 12,629 802 100 181.90 300 182.76 182.35
APLS 13,413 12,913 500 100 27.19 100 27.65 27.29
SJM 13,412 12,479 933 100 114.97 100 115.24 114.70
VMC 13,395 12,336 1,059 100 112.66 200 113.00 112.72
AXU 13,350 13,250 100 1,200 1.29 300 1.31 1.31
ACRX 13,347 13,197 150 5 1.32 100 1.33 1.32
AGCO 13,314 12,068 1,246 100 50.75 100 50.94 50.70
ZUO 13,301 13,216 85 100 8.79 300 8.84 8.75
PRPO 13,294 13,294 0 3 0.58 4,700 0.60 0.59
KNX 13,292 12,301 991 400 34.04 100 34.13 34.13
MTOR 13,292 12,313 979 200 15.71 200 15.88 15.82
OLN 13,218 12,672 546 100 13.41 100 13.47 13.45
SWK 13,215 12,815 400 200 112.28 300 112.59 112.61
LTRPA 13,201 13,201 0 710 2.02 200 2.05 2.03
FNGD 13,199 13,199 0 1,600 6.74 500 6.77 6.75
BAC-M 13,178 6,412 6,766 100 23.57 100 26.18 24.74
SBGI 13,152 12,093 1,059 100 15.53 100 15.66 15.64
NCMI 13,146 12,340 806 100 3.02 100 3.06 3.03
VGT 13,131 12,821 310 300 224.23 300 224.34 224.15
CHD 13,126 11,383 1,743 100 68.51 200 68.70 68.53
IBDN 13,121 11,721 1,400 100 23.98 100 25.11 25.07
VDE 13,113 1,964 11,149 300 44.36 300 44.42 43.79
NNN 13,101 12,788 313 200 32.22 100 32.38 32.33
FSLY 13,091 7,047 6,044 300 20.70 200 20.92 20.88
AWR 13,072 12,572 500 100 84.16 100 85.13 84.65
ENTG 13,055 12,434 621 100 47.13 100 49.12 49.07
TAT 13,036 13,036 0 270 0.20 100 0.24 0.21
MDC 13,034 12,484 550 100 25.86 100 26.11 26.03
OIS 13,033 11,916 1,117 1 2.35 100 2.37 2.36
MYI 13,009 3,909 9,100 100 12.33 100 12.35 12.35
BFAM 12,991 11,853 1,138 100 111.09 100 111.64 111.22
VTGN 12,990 12,990 0 100 0.39 5,000 0.45 0.42
GMRE 12,967 11,453 1,514 100 11.11 100 11.24 11.15
CAH 12,953 11,368 1,585 100 49.55 100 49.82 49.68
GSG 12,950 12,950 0 100 9.61 100 10.43 10.01
WGO 12,920 12,420 500 100 36.97 100 37.45 37.33
DES 12,915 12,915 0 1,600 18.59 2,100 18.66 18.61
CUBE 12,882 10,604 2,278 100 26.55 100 26.62 26.43
RHI 12,872 12,171 701 300 41.35 300 41.64 41.54
NI 12,865 12,377 488 100 25.36 100 25.43 25.41
PAYC 12,854 11,677 1,177 100 203.55 200 205.01 203.12
TREX 12,848 11,997 851 201 84.63 200 85.15 84.78
PGNY 12,837 7,741 5,096 100 18.78 100 19.34 18.86
DAR 12,795 12,223 572 100 19.21 100 19.32 19.29
TTC 12,792 10,693 2,099 100 63.76 100 63.87 63.83
GNTX 12,777 10,713 2,064 100 23.71 101 23.76 23.75
RMTI 12,770 12,425 345 100 2.13 100 2.17 2.14
GOOS 12,766 9,311 3,455 100 21.24 100 21.33 21.22
ACCO 12,764 10,678 2,086 100 5.79 200 5.83 5.75
FTNT 12,746 11,165 1,581 200 108.60 100 108.97 108.92
FBHS 12,736 9,003 3,733 1 47.16 200 47.45 47.28
BSCM 12,734 12,419 315 100 20.33 100 21.20 21.18
IRDM 12,715 9,917 2,798 100 23.20 100 23.40 23.25
SPLK 12,699 12,467 232 300 124.26 100 124.54 124.50
EVRG 12,688 11,686 1,002 100 60.18 100 60.46 60.33
VOYA 12,678 10,978 1,700 100 43.27 41 43.28 43.27
ROP 12,673 11,237 1,436 100 317.83 100 319.72 318.60
SMDD 12,632 9,838 2,794 500 7.64 2,500 7.73 7.72
E 12,628 12,399 229 3,000 20.15 300 20.43 20.26
FG 12,626 11,680 946 400 10.06 8 10.09 10.07
BHF 12,609 12,605 4 1 25.49 200 25.75 25.53
BLDR 12,594 12,257 337 100 13.62 100 13.69 13.66
RYN 12,588 8,150 4,438 100 25.77 100 26.03 25.80
AFMD 12,585 12,121 464 300 1.98 300 2.00 1.97
ITW 12,578 12,551 27 100 157.68 100 158.14 157.57
DEACW 12,573 10,773 1,800 100 4.39 100 4.60 4.40
ORLY 12,564 9,931 2,633 100 343.92 21 344.97 343.41
SPCE 12,564 10,170 2,394 400 14.86 300 14.97 14.90
WIT 12,552 12,051 501 200 3.13 100 3.15 3.15
MLHR 12,536 10,831 1,705 100 20.33 100 20.46 20.44
GRUB 12,535 11,015 1,520 100 43.61 59 43.73 43.64
VYM 12,530 12,530 0 600 75.48 100 75.51 75.58
BSV 12,521 12,521 0 2,100 82.22 1,300 82.30 82.23
LYB 12,516 12,093 423 300 54.95 300 55.27 55.07
RDFN 12,494 10,663 1,831 100 17.28 100 17.50 17.37
VNOM 12,492 11,592 900 100 8.48 100 8.58 8.48
CMS 12,483 10,707 1,776 1 60.73 100 60.84 60.71
FL 12,483 10,321 2,162 100 23.10 100 23.14 23.05
SID 12,476 12,476 0 3,000 1.37 110 1.39 1.38
INSM 12,452 10,084 2,368 100 18.18 100 18.31 18.21
NEPT 12,425 12,225 200 1,800 1.25 1,000 1.28 1.26
ABMD 12,422 12,309 113 100 154.03 100 155.23 154.49
YEXT 12,413 12,202 211 100 11.02 200 11.11 11.00
REGI 12,395 11,606 789 100 23.70 100 23.98 23.95
BTI 12,386 9,482 2,904 100 36.63 100 36.71 36.78
BAC-N 12,384 5,402 6,982 100 22.49 2,000 23.94 23.88
SLM 12,361 11,319 1,042 483 7.00 100 7.03 7.03
NOVA 12,354 10,485 1,869 100 10.98 100 11.26 11.10
TV 12,353 8,830 3,523 900 5.23 100 5.27 5.25
VSLR 12,353 10,924 1,429 100 5.45 200 5.49 5.47
FET 12,349 12,173 176 200 0.18 100 0.18 0.18
NCZ 12,340 12,126 214 100 3.20 600 3.22 3.22
EYE 12,324 11,275 1,049 100 21.82 100 22.14 22.02
ELS 12,310 10,319 1,991 100 59.55 100 59.82 59.74
ARNA 12,305 12,305 0 100 47.85 100 48.16 47.82
ACAD 12,273 12,160 113 1 42.92 100 43.16 42.95
HGV 12,256 10,650 1,606 100 17.75 100 17.92 17.81
ASX 12,236 12,236 0 300 4.08 100 4.12 4.09
SDGR 12,214 11,501 713 300 40.08 100 40.87 41.40
JMIA 12,189 12,189 0 200 3.01 600 3.07 3.07
MDLA 12,179 8,979 3,200 300 19.37 300 19.54 19.50
WWD 12,175 10,923 1,252 100 66.38 200 66.69 66.52
LILAK 12,163 11,676 487 200 10.84 200 10.96 10.89
WWE 12,162 10,655 1,507 300 35.74 100 35.92 35.93
LRN 12,160 10,995 1,165 100 23.21 100 23.40 23.25
BRO 12,135 10,598 1,537 100 37.08 200 37.30 37.03
ACHV 12,126 12,126 0 50 0.32 50,000 0.34 0.34
GLBS 12,102 12,102 0 200 0.56 200 0.59 0.58
ZIOP 12,084 11,309 775 100 2.63 100 2.64 2.63
CFX 12,074 10,248 1,826 400 22.81 400 22.98 23.00
BXP 12,073 11,485 588 11 98.14 100 98.39 97.84
VOXX 12,070 8,520 3,550 100 3.72 100 3.89 3.75
FLO 12,068 10,909 1,159 100 22.05 100 22.09 22.09
ANF 12,058 11,047 1,011 200 10.55 100 10.60 10.58
STT 12,034 10,622 1,412 100 57.35 100 57.49 57.32
TAC 12,025 11,825 200 200 5.81 500 5.83 5.78
WTRH 12,025 8,825 3,200 2,400 0.97 2,095 1.02 1.00
GILT 12,024 11,659 365 100 8.03 200 8.13 8.01
UNVR 11,995 11,991 4 100 12.06 100 12.13 12.11
EWL 11,960 11,960 0 300 36.08 200 36.11 36.10
LRCX 11,958 10,663 1,295 100 265.28 100 266.68 265.68
UWM 11,943 11,943 0 100 34.66 500 34.71 34.48
PSXP 11,932 10,733 1,199 100 37.64 79 38.36 38.16
QDEL 11,914 10,562 1,352 100 94.07 100 94.82 94.27
BAH 11,906 9,132 2,774 100 72.28 300 72.53 72.24
VNET 11,906 7,306 4,600 100 13.86 100 14.11 14.00
ANGO 11,898 7,884 4,014 20 10.01 100 10.10 10.02
RRR 11,885 8,280 3,605 100 9.59 100 9.67 9.57
YETI 11,872 8,290 3,582 300 21.96 300 22.15 21.99
BF.B 11,871 11,638 233 200 61.51 100 61.77 61.61
IIVI 11,869 11,650 219 100 28.91 300 29.10 29.15
MSI 11,860 11,158 702 100 148.61 100 155.43 148.77
ITOT 11,852 11,852 0 100 60.64 100 60.67 60.67
LAKE 11,824 9,299 2,525 100 15.05 100 15.12 15.11
INTU 11,813 11,362 451 100 246.15 100 247.01 246.93
CMI 11,808 11,093 715 100 149.07 100 149.52 149.53
SPLV 11,804 11,794 10 7,000 49.67 4,400 49.72 49.62
BDJ 11,801 11,024 777 100 6.97 400 7.00 6.94
USFR 11,770 11,770 0 31,000 25.09 100 25.11 25.11
ACM 11,763 10,198 1,565 100 30.92 100 31.09 30.87
LSXMK 11,757 11,016 741 200 31.63 300 31.86 31.67
NAV 11,740 11,160 580 200 19.61 200 19.74 19.53
INDL 11,735 11,635 100 300 14.79 1,500 14.87 14.95
DVA 11,730 10,796 934 100 77.70 200 77.92 77.73
QRVO 11,695 11,308 387 100 84.41 100 87.72 87.66
PMT 11,689 11,551 138 100 9.87 200 9.96 9.93
TWO-B 11,686 11,209 477 100 18.13 100 20.55 19.73
BSJL 11,660 9,240 2,420 100 22.11 100 22.15 22.14
CZZ 11,658 11,295 363 100 11.78 100 11.94 11.82
YELP 11,642 10,658 984 100 21.53 100 21.66 21.63
CIEN 11,630 10,585 1,045 100 46.44 300 46.63 46.45
ZAGG 11,628 11,300 328 100 3.23 100 3.24 3.23
INMD 11,620 10,825 795 100 23.04 100 23.46 23.28
TT 11,620 10,211 1,409 100 88.37 200 88.65 88.19
WFC-Z 11,618 7,966 3,652 200 21.93 100 22.89 22.11
R 11,616 11,516 100 100 28.91 200 29.12 28.95
STNE 11,614 10,314 1,300 700 25.18 900 25.46 25.30
TEO 11,614 9,870 1,744 100 8.14 100 8.31 8.19
COLD 11,612 9,625 1,987 200 34.33 200 34.47 34.41
LABU 11,612 11,512 100 300 25.47 2,100 25.61 25.50
ITP 11,610 11,610 0 100 0.61 8 0.65 0.63
NWL 11,609 6,227 5,382 100 13.40 100 13.44 13.43
INDY 11,600 10,616 984 600 25.80 400 26.92 26.38
PPG 11,599 11,039 560 200 93.05 100 93.27 93.25
LGIH 11,585 11,444 141 100 51.03 100 51.56 50.91
SYNH 11,550 11,523 27 100 46.59 100 47.18 46.89
GOGO 11,548 11,215 333 100 1.89 700 1.90 1.89
HQY 11,542 11,135 407 200 51.18 200 51.72 51.36
OC 11,540 10,640 900 200 40.96 200 41.17 41.00
DDD 11,539 11,222 317 100 7.23 100 7.26 7.25
BCE 11,527 7,715 3,812 100 40.91 100 40.98 41.05
RY 11,520 11,271 249 400 62.45 100 62.51 62.49
PKG 11,503 11,473 30 100 87.96 200 88.33 87.87
LEG 11,497 11,160 337 100 28.65 5 28.70 28.61
BEAM 11,495 10,875 620 100 16.01 100 16.88 16.41
JACK 11,488 10,888 600 100 44.76 100 45.17 44.96
THO 11,481 9,612 1,869 100 47.62 100 48.09 48.00
COR 11,479 11,335 144 100 115.52 100 116.72 116.18
ONEM 11,473 10,932 541 100 18.33 100 18.71 18.50
APPS 11,468 11,127 341 200 4.45 200 4.49 4.47
CONE 11,436 11,382 54 100 63.14 100 63.46 63.32
TNK 11,425 10,401 1,024 23 17.66 300 17.83 17.67
FTCS 11,417 11,417 0 1,500 53.22 1,500 53.28 53.27
WTTR 11,409 8,707 2,702 100 2.79 200 2.85 2.80
BIPC 11,401 10,760 641 100 39.63 100 40.21 39.98
CANF 11,393 10,053 1,340 100 1.45 100 1.53 1.45
CHL 11,360 10,444 916 100 39.86 200 39.92 39.89
MESA 11,359 11,359 0 200 3.13 200 3.25 3.18
IFRX 11,346 4,765 6,581 100 5.19 100 5.32 5.26
TAST 11,341 11,041 300 200 2.05 100 2.09 2.09
ENVA 11,332 8,808 2,524 100 14.90 3 15.07 15.07
HEDJ 11,328 10,894 434 3,800 53.63 5,600 53.75 53.67
EPAC 11,326 8,796 2,530 100 17.41 100 17.57 17.48
CDK 11,298 10,941 357 101 35.40 200 35.53 35.29
PETS 11,278 8,578 2,700 100 29.19 100 29.33 29.19
DVAX 11,271 9,871 1,400 110 3.09 300 3.11 3.09
TWOU 11,270 10,448 822 200 21.73 100 21.88 21.85
AXSM 11,235 10,582 653 100 54.42 100 60.71 58.72
RCII 11,233 10,296 937 11 18.33 100 18.43 18.31
VBIV 11,232 11,014 218 200 0.93 200 0.94 0.93
UTHR 11,224 10,678 546 100 96.58 100 97.00 96.78
CAJ 11,223 9,012 2,211 100 21.37 200 21.45 21.45
SANM 11,212 9,451 1,761 100 27.01 100 27.20 26.91
IBDR 11,200 6,300 4,900 100 23.60 100 25.62 24.71
TEL 11,199 8,582 2,617 100 68.57 200 68.73 68.51
MGA 11,187 10,737 450 200 34.84 200 35.01 34.92
GO 11,163 9,638 1,525 200 36.07 200 36.33 36.18
MNST 11,160 11,060 100 200 60.07 100 60.15 60.05
LPX 11,154 8,414 2,740 100 17.47 100 17.55 17.49
TWI 11,140 10,880 260 200 1.32 100 1.34 1.34
SRC 11,137 10,436 701 100 27.83 100 28.15 28.03
TBBK 11,127 7,015 4,112 100 5.62 100 5.70 5.66
SJR 11,119 10,952 167 500 16.33 200 16.36 16.31
AZUL 11,118 10,971 147 100 9.68 100 9.79 9.75
IXJ 11,097 10,997 100 100 63.90 100 64.02 63.90
COOP 11,082 10,825 257 100 6.85 100 7.02 6.92
XHR 11,068 11,058 10 100 8.72 100 8.79 8.68
ADNT 11,052 8,082 2,970 100 10.51 100 10.60 10.58
SRE 11,048 11,023 25 100 121.48 100 121.99 121.69
VFF 11,030 10,230 800 100 2.92 100 2.95 2.96
RIGL 11,017 10,882 135 500 1.66 409 1.67 1.67
ETR 11,014 10,464 550 100 100.49 100 103.73 100.16
MMYT 11,011 10,911 100 100 13.46 100 13.60 13.57
CHTR 11,010 10,857 153 5 463.79 100 464.55 462.75
EQC 11,009 10,630 379 100 32.24 100 32.39 32.32
ZIXI 11,008 10,623 385 600 5.00 200 5.03 4.98
WB 11,003 8,916 2,087 400 35.77 200 36.07 35.86
WAL 10,996 9,696 1,300 100 32.87 100 33.08 32.88
RJF 10,987 10,550 437 100 66.53 100 66.86 66.57
AFG 10,977 9,609 1,368 100 76.40 100 76.80 76.35
JQC 10,967 10,864 103 100 5.98 600 6.01 5.99
FCF 10,963 10,259 704 47 9.21 200 9.25 9.19
AKBA 10,952 10,067 885 100 6.95 100 7.00 6.96
CLNE 10,942 10,842 100 100 1.77 300 1.81 1.78
NHF 10,935 6,465 4,470 200 8.50 200 8.58 8.57
HFFG 10,930 8,193 2,737 100 5.19 167 5.35 5.33
TNAV 10,929 10,296 633 100 5.03 200 5.09 5.12
PGNX 10,928 10,803 125 183 3.35 100 3.38 3.36
IQV 10,923 10,225 698 1 126.07 100 126.48 126.24
HTGC 10,902 10,335 567 100 8.38 100 8.45 8.45
CEF 10,893 9,893 1,000 100 14.49 100 15.30 15.11
BURL 10,874 10,351 523 100 176.64 100 177.84 176.60
WFC-Y 10,868 115 10,753 100 23.99 100 26.70 25.50
BCX 10,863 10,863 0 100 5.42 600 5.45 5.44
CAMP 10,861 10,521 340 200 4.57 200 4.62 4.54
EXPD 10,850 9,980 870 100 71.87 200 72.01 71.75
GLPI 10,850 9,176 1,674 30 26.48 300 26.66 26.55
GL 10,848 8,820 2,028 23 74.71 100 75.04 74.71
HRTX 10,848 8,638 2,210 100 13.84 100 13.88 13.83
CBD 10,830 10,769 61 100 12.74 200 12.80 12.78
MIC 10,822 9,149 1,673 100 22.12 500 22.29 22.16
TROW 10,814 8,896 1,918 100 104.57 100 104.96 104.40
EIGI 10,805 10,461 344 100 2.15 100 2.18 2.19
MCO 10,805 10,249 556 100 226.92 100 227.91 227.36
VGSH 10,805 10,805 0 1,100 62.20 3,300 62.22 62.21
BKI 10,793 8,608 2,185 2 63.13 200 63.33 62.97
QLYS 10,790 10,668 122 100 96.07 100 96.90 96.25
HPP 10,784 7,057 3,727 200 26.00 272 26.19 26.09
PRAA 10,780 10,028 752 100 26.89 100 27.19 26.88
PRTK 10,779 10,187 592 100 4.27 200 4.30 4.26
SXTC 10,771 10,671 100 7,700 0.38 100 0.41 0.40
AN 10,760 10,650 110 100 30.93 100 31.02 30.98
MR 10,730 10,430 300 100 3.55 200 3.62 3.59
KDP 10,728 10,299 429 100 26.58 100 26.63 26.60
IOVA 10,719 10,716 3 100 30.61 100 30.82 30.52
NSP 10,709 10,579 130 102 39.86 100 40.11 39.78
APY 10,706 10,649 57 100 8.22 100 8.39 8.32
ONB 10,694 9,797 897 200 13.65 100 13.72 13.66
OGE 10,684 8,968 1,716 100 31.06 100 31.13 30.98
UUUU 10,677 10,347 330 900 1.30 1,150 1.32 1.30
CHMI 10,676 6,861 3,815 100 6.07 100 6.13 6.14
ACOR 10,646 10,646 0 100 0.98 100 0.98 0.98
BILL 10,640 9,300 1,340 42 43.83 300 44.54 43.89
G 10,622 10,113 509 100 29.14 400 29.22 29.12
NOC 10,622 8,664 1,958 100 332.53 100 333.70 332.49
HHC 10,618 8,532 2,086 100 57.32 300 58.10 57.84
IZEA 10,616 10,616 0 100 0.16 5,915 0.16 0.16
BOOM 10,597 10,397 200 100 27.88 100 28.34 28.19
CE 10,584 9,826 758 200 81.09 100 81.33 81.24
TTI 10,581 9,081 1,500 200 0.26 600 0.26 0.26
NE 10,563 10,221 342 200 0.25 200 0.26 0.25
ODFL 10,560 9,724 836 100 138.11 100 138.81 138.83
ATO 10,547 9,551 996 100 102.09 100 102.51 101.99
APD 10,518 9,971 547 100 213.44 100 214.32 213.24
FI 10,493 10,366 127 100 2.17 100 2.21 2.19
BNS 10,471 7,514 2,957 100 40.27 100 40.32 40.30
VTA 10,459 8,867 1,592 200 8.37 200 8.44 8.40
L 10,455 10,220 235 100 37.64 100 37.81 37.66
UGI 10,436 7,412 3,024 100 28.80 100 30.03 28.78
SWKS 10,431 8,560 1,871 200 92.69 200 93.07 92.39
SMPL 10,413 9,736 677 481 16.45 100 16.56 16.60
HTA 10,408 6,074 4,334 300 25.42 100 25.51 25.50
ASM 10,400 10,400 0 100 0.34 1,000 0.35 0.34
WTFC 10,394 9,256 1,138 100 37.75 100 38.08 37.76
VRNT 10,388 10,331 57 100 40.77 100 41.04 40.95
IVE 10,377 9,877 500 500 102.67 500 102.74 102.71
EMN 10,354 9,762 592 100 56.05 200 56.25 56.03
SKY 10,351 9,423 928 100 15.99 100 16.17 16.11
OR 10,331 10,137 194 100 7.65 100 7.68 7.68
KLAC 10,328 10,180 148 100 151.49 100 151.97 151.74
PZZA 10,327 10,225 102 100 60.40 1 60.58 60.38
SWI 10,309 6,341 3,968 200 16.30 200 16.53 16.41
SCHX 10,300 10,300 0 900 64.99 900 65.04 64.98
ETY 10,298 9,198 1,100 100 9.93 100 9.99 10.01
NAVI 10,288 9,550 738 100 7.75 100 7.79 7.77
AVB 10,263 8,211 2,052 1 158.62 100 159.10 158.65
NBEV 10,262 10,257 5 500 1.20 550 1.22 1.22
CMG 10,258 8,642 1,616 100 723.38 100 729.57 725.18
CG 10,255 7,998 2,257 300 22.85 100 23.00 22.96
ZNTL 10,253 8,517 1,736 100 24.28 100 25.46 24.62
AWK 10,249 9,342 907 100 125.22 100 125.70 124.66
TGH 10,231 9,984 247 100 8.89 100 9.01 8.95
JBGS 10,211 9,419 792 100 31.06 100 31.20 31.01
TSEM 10,209 8,709 1,500 100 17.08 100 17.22 17.15
JHEM 10,200 10,200 0 200 20.36 100 21.20 20.26
NKTR 10,190 8,723 1,467 100 18.72 100 18.82 18.73
BNED 10,187 8,386 1,801 100 1.59 700 1.63 1.61
SEM 10,180 7,954 2,226 200 16.52 200 16.72 16.52
FTR 10,178 9,978 200 100 0.35 500 0.37 0.37
CRL 10,173 9,643 530 100 140.42 100 141.48 140.45
VB 10,163 10,163 0 200 121.29 200 121.51 121.04
BXS 10,145 8,240 1,905 100 20.95 100 21.10 20.95
BLV 10,132 9,932 200 100 102.41 100 110.92 106.73
SUNW 10,119 10,119 0 2,000 0.35 25 0.36 0.35
SMAR 10,113 9,486 627 300 44.36 300 44.73 44.55
KPTI 10,107 8,464 1,643 100 19.00 100 19.19 19.05
EMLP 10,100 9,800 300 300 18.47 300 18.80 18.51
ICSH 10,100 8,000 2,100 100 47.93 100 52.08 50.05
TNP 10,096 10,026 70 200 2.60 100 2.63 2.65
ARLP 10,091 9,922 169 200 2.92 200 2.98 2.98
PEIX 10,086 9,511 575 50 0.28 200 0.28 0.28
AEM 10,085 9,619 466 100 45.92 200 46.07 45.94
TXMD 10,083 9,883 200 100 0.94 200 0.96 0.96
NBY 10,079 3,279 6,800 100 0.78 200 0.82 0.76
OCSL 10,074 9,771 303 100 3.54 100 3.58 3.55
PBYI 10,065 8,392 1,673 100 7.50 149 7.69 7.66
APRN 10,064 9,864 200 400 11.98 200 12.09 12.09
CLS 10,052 9,949 103 600 3.90 19 3.93 3.92
NTRS 10,048 9,508 540 5 83.18 100 83.39 82.85
BKCC 10,021 9,763 258 100 2.35 160 2.38 2.40
DTE 10,015 9,410 605 100 103.61 100 103.82 103.68
ECL 10,014 9,479 535 100 169.63 100 170.12 169.47
HIMX 10,012 9,794 218 100 2.99 100 3.03 3.01
ICUI 10,012 7,228 2,784 100 208.55 100 213.60 210.87
HE 10,004 9,339 665 100 43.73 100 43.87 43.32
PDS 9,988 8,638 1,350 100 0.33 1,600 0.33 0.33
NTES 9,965 9,765 200 100 327.28 100 328.64 326.79
NRZ-B 9,959 1,600 8,359 100 15.77 100 17.85 16.80
KNOP 9,953 9,953 0 100 10.73 100 10.82 10.74
BRY 9,945 9,645 300 100 2.17 200 2.22 2.16
ANET 9,943 9,098 845 100 214.12 100 214.81 213.72
DHF 9,939 9,812 127 200 2.34 100 2.37 2.37
EVR 9,939 9,394 545 100 55.41 100 55.73 55.30
HIBB 9,931 9,831 100 100 12.98 100 13.17 13.05
STX 9,927 9,817 110 300 50.22 300 50.38 50.22
BOXL 9,918 9,918 0 100 0.59 5,000 0.62 0.59
CNMD 9,911 9,772 139 100 66.16 100 66.55 66.25
FNDA 9,898 9,898 0 500 27.15 600 27.28 27.18
HCC 9,895 7,861 2,034 100 12.04 300 12.15 12.06
F-C 9,888 7,573 2,315 100 15.06 100 16.66 15.87
DPZ 9,886 8,069 1,817 100 341.68 100 342.88 342.53
WDR 9,884 9,199 685 100 11.88 100 11.94 11.92
AGNCN 9,880 9,044 836 100 21.53 100 23.31 22.67
RGS 9,861 8,158 1,703 100 6.90 100 6.99 6.89
SVMK 9,855 9,450 405 200 12.84 200 12.97 12.88
ADPT 9,845 8,945 900 100 24.57 100 24.83 24.65
MIDD 9,845 9,423 422 100 55.88 200 56.26 56.01
HUD 9,824 4,825 4,999 100 5.15 100 5.34 5.26
KMB 9,821 9,627 194 100 132.82 100 133.03 132.85
EE 9,819 9,719 100 100 67.92 140 68.00 67.95
IDXX 9,816 9,258 558 100 253.52 100 255.03 253.54
PTCT 9,814 9,231 583 100 43.98 100 44.40 43.94
IBDO 9,800 8,200 1,600 100 25.25 100 25.32 25.36
CBRE 9,793 8,686 1,107 400 44.84 400 45.11 45.02
MUB 9,791 9,090 701 200 111.95 200 112.98 112.31
BKE 9,779 8,979 800 100 14.63 100 14.90 14.68
CF 9,778 8,973 805 500 29.70 500 29.84 29.79
ACC 9,772 8,313 1,459 200 31.86 103 31.98 31.93
RBBN 9,769 9,337 432 20 3.08 200 3.11 3.06
DRIP 9,766 9,566 200 700 13.80 100 13.90 13.90
XES 9,763 9,763 0 1,100 26.03 300 26.11 26.06
ALO 9,761 9,761 0 100 0.50 4,799 0.51 0.51
PNNT 9,753 9,635 118 700 3.24 100 3.29 3.27
CTLT 9,752 9,180 572 100 55.32 200 55.59 55.33
GSHD 9,752 9,398 354 100 38.09 100 39.38 38.65
AMH 9,746 7,623 2,123 100 23.63 100 23.71 23.58
EVH 9,721 9,622 99 6 5.57 100 5.61 5.60
NGG 9,708 9,386 322 100 54.76 100 54.92 54.74
FNDE 9,700 9,700 0 100 21.61 100 21.68 21.63
SELB 9,696 9,465 231 100 1.93 100 1.99 1.96
CVLT 9,689 9,534 155 100 40.46 100 40.79 40.59
DEO 9,689 9,003 686 100 119.69 100 127.98 127.70
F-B 9,670 525 9,145 300 15.00 100 17.25 16.05
GLOP 9,666 9,293 373 100 2.22 100 2.26 2.22
CINF 9,650 9,650 0 1 80.50 100 80.74 80.64
DENN 9,641 7,690 1,951 100 9.03 100 9.13 9.10
HLIO 9,626 9,526 100 100 33.11 100 33.77 33.31
GRA 9,607 7,740 1,867 100 39.50 100 39.78 39.70
BEST 9,605 8,402 1,203 100 5.30 100 5.37 5.30
GORO 9,602 9,398 204 100 3.28 200 3.32 3.28
SOGO 9,587 9,587 0 100 3.37 100 3.44 3.41
LPLA 9,571 8,958 613 100 53.97 100 54.43 54.23
FXU 9,554 7,254 2,300 3,800 26.12 800 26.15 26.12
MCS 9,554 5,868 3,686 100 12.50 100 12.69 12.60
AEIS 9,539 9,229 310 100 50.71 100 51.13 50.83
SEE 9,531 9,294 237 100 28.28 300 28.43 28.30
IFF 9,506 9,206 300 100 120.49 100 120.96 120.77
LPSN 9,494 6,819 2,675 200 20.54 200 20.80 20.69
RWLK 9,481 8,381 1,100 100 0.53 100 0.57 0.50
SBRA 9,479 7,905 1,574 100 12.23 100 12.30 12.26
RUSL 9,471 9,471 0 1,500 13.23 400 13.26 13.29
AERI 9,470 8,586 884 100 13.91 200 14.01 13.90
AT 9,457 9,262 195 700 2.09 5 2.10 2.09
VAPO 9,456 7,984 1,472 100 16.19 100 16.88 16.64
SMTC 9,432 8,241 1,191 100 43.59 100 43.92 43.59
MOD 9,422 8,532 890 100 4.06 200 4.09 4.08
IHG 9,411 9,360 51 100 43.72 100 43.93 43.77
RELX 9,410 9,410 0 100 21.55 100 21.63 21.59
STE 9,403 6,083 3,320 100 148.45 100 149.39 148.11
ANAB 9,378 9,238 140 100 14.29 100 14.39 14.26
RSG 9,376 7,320 2,056 100 78.14 200 78.26 78.16
SCE-J 9,350 7,350 2,000 100 18.50 100 20.80 19.57
CPT 9,347 9,007 340 100 83.95 100 84.43 84.28
RYAM 9,339 4,053 5,286 100 1.12 613 1.14 1.15
SCI 9,337 8,641 696 100 40.15 300 40.32 40.11
WW 9,329 9,082 247 100 19.05 513 19.22 19.03
VEEV 9,307 8,411 896 100 159.87 100 160.00 159.92
PCI 9,289 3,113 6,176 200 17.64 100 18.78 17.69
RHP 9,280 8,336 944 100 34.70 100 34.95 34.96
GMED 9,238 9,062 176 100 45.48 200 45.86 45.68
CDW 9,225 9,125 100 200 102.66 200 103.16 102.81
ANH 9,224 8,724 500 100 1.35 100 1.38 1.38
REGN 9,220 9,108 112 100 509.00 100 510.93 509.53
CHRS 9,213 6,371 2,842 100 16.15 100 16.29 16.35
SBLK 9,209 9,065 144 200 5.45 100 5.51 5.47
POR 9,197 9,002 195 18 51.22 100 51.37 51.19
KBR 9,190 8,171 1,019 348 21.05 300 21.25 21.15
NVIV 9,190 9,170 20 100 1.44 100 1.59 1.51
SPTN 9,182 8,677 505 100 12.59 100 12.77 12.77
MELI 9,176 7,426 1,750 100 538.45 100 543.14 538.81
TPTX 9,172 8,863 309 100 45.94 100 46.91 46.84
EARN 9,163 7,301 1,862 100 8.24 100 8.33 8.17
CVET 9,157 9,148 9 100 7.48 100 7.59 7.54
SGRY 9,154 8,387 767 100 7.91 100 8.04 7.85
NTCO 9,146 9,046 100 400 11.56 100 11.62 11.61
ISEE 9,140 9,001 139 200 3.43 200 3.48 3.45
CRI 9,137 8,837 300 100 79.17 100 79.57 79.04
HIX 9,131 7,894 1,237 600 5.31 100 5.34 5.30
BHR 9,108 9,008 100 200 1.85 100 1.92 1.87
BKH 9,106 8,983 123 100 67.85 100 68.22 67.91
URGN 9,105 8,905 200 100 20.10 100 20.39 20.28
WCC 9,103 8,170 933 100 24.44 200 24.70 24.32
BL 9,083 8,583 500 1 53.93 38 54.18 53.89
WUBA 9,083 7,681 1,402 100 51.46 100 51.96 51.66
BKNG 9,061 8,979 82 100 1,370.64 3 1,376.97 1,374.51
AEL 9,060 8,559 501 100 19.61 100 19.66 19.63
EVV 9,057 6,234 2,823 100 10.56 460 10.58 10.58
ONDK 9,057 8,857 200 100 1.09 100 1.12 1.10
QTS 9,052 8,962 90 100 59.12 100 59.45 59.19
SINO 9,046 9,046 0 3,000 0.37 20,000 0.41 0.41
SFIX 9,043 6,708 2,335 400 13.42 400 13.61 13.45
ARKK 9,034 9,034 0 200 45.41 200 46.65 45.95
MSG 9,033 7,169 1,864 100 233.82 100 239.07 237.20
LEMB 9,030 8,902 128 100 37.05 1 37.11 37.02
RVLV 9,024 8,224 800 100 9.38 200 9.55 9.35
AAU 9,000 9,000 0 100 0.29 500 0.29 0.29
CRHM 9,000 9,000 0 100 1.70 200 1.73 1.71
CAE 8,989 7,593 1,396 300 13.13 100 13.20 13.27
ACTG 8,984 5,598 3,386 100 2.56 200 2.60 2.52
SINT 8,980 8,980 0 1,000 0.37 3,100 0.38 0.37
CRNT 8,960 8,760 200 10 1.68 100 1.72 1.69
DCPH 8,958 6,656 2,302 100 44.61 100 45.03 44.76
IMAX 8,958 7,758 1,200 100 10.26 100 10.35 10.29
ELY 8,957 8,784 173 100 10.99 62 11.61 11.63
DBJP 8,940 8,940 0 100 34.44 100 37.51 36.15
HUBS 8,936 8,926 10 100 137.69 100 138.51 138.12
CRSP 8,930 8,334 596 100 44.06 100 44.38 44.09
EWI 8,926 8,726 200 200 20.95 100 21.04 21.10
CNR 8,922 8,316 606 100 4.57 100 4.63 4.63
SPDW 8,904 8,804 100 400 24.50 300 24.53 24.50
CALA 8,896 8,728 168 100 6.12 100 6.24 6.20
EIGR 8,896 809 8,087 100 7.12 100 7.17 7.17
URBN 8,894 8,033 861 100 17.39 100 17.47 17.44
TSU 8,893 6,800 2,093 100 13.13 200 13.16 13.14
SEDG 8,883 8,721 162 200 91.87 100 92.31 92.17
XP 8,881 8,381 500 200 21.38 200 21.68 21.46
IPHI 8,863 8,627 236 100 86.88 100 87.24 86.94
PS 8,856 8,183 673 300 11.53 300 11.65 11.54
NAD 8,834 4,141 4,693 100 13.44 100 13.49 13.48
ZGNX 8,829 7,158 1,671 100 24.46 100 24.76 24.59
NMR 8,822 8,422 400 300 4.18 6 4.21 4.21
KMT 8,815 8,202 613 200 22.92 100 23.05 23.02
NNI 8,796 8,696 100 100 45.52 100 46.07 45.70
ALNY 8,793 8,259 534 100 112.98 100 113.77 112.88
ADSW 8,792 7,824 968 100 32.61 100 32.64 32.63
SBNY 8,779 8,101 678 100 81.55 100 82.22 81.88
HSY 8,758 7,915 843 100 143.60 5 143.74 143.73
PDLI 8,757 8,656 101 100 2.93 100 2.94 2.93
SNN 8,746 8,729 17 200 38.63 200 38.85 38.69
FCN 8,724 8,355 369 100 133.94 5 134.74 134.06
SNV 8,715 7,433 1,282 100 18.30 100 18.42 18.35
IGV 8,709 8,609 100 100 217.58 200 218.10 217.21
JPC 8,709 1,764 6,945 200 7.56 100 7.65 7.73
EFT 8,697 2,597 6,100 100 10.72 100 10.81 10.80
FNV 8,696 7,022 1,674 100 100.27 100 105.78 105.38
GWPH 8,696 8,296 400 104 96.82 100 97.95 97.20
CP 8,692 8,386 306 100 226.67 100 227.14 226.94
CFFN 8,691 8,346 345 27 11.60 100 11.64 11.58
BVN 8,687 7,925 762 99 7.02 100 7.07 7.02
SONN 8,686 8,406 280 100 4.88 100 5.33 5.14
DE 8,684 7,865 819 100 145.66 100 146.15 146.03
NPTN 8,679 8,296 383 200 7.50 100 7.56 7.50
CBSH 8,674 8,573 101 100 53.46 100 55.91 55.67
MTUM 8,674 8,674 0 900 110.46 300 110.54 110.31
WWW 8,656 8,057 599 200 18.25 200 18.50 18.38
IVW 8,653 8,553 100 200 174.75 100 174.86 174.69
WHR 8,650 8,194 456 400 98.80 100 99.33 99.31
PWR 8,648 7,870 778 300 33.63 100 33.73 33.65
TPX 8,645 8,044 601 300 46.70 1 46.90 46.97
BNDX 8,641 8,241 400 100 56.35 300 56.87 56.35
ENR 8,631 8,435 196 100 33.71 200 33.90 33.76
EEX 8,617 8,544 73 100 1.89 100 1.93 1.89
PVH 8,608 8,096 512 100 47.56 300 47.83 47.68
AOBC 8,600 8,486 114 100 7.59 100 7.65 7.61
PYX 8,572 6,772 1,800 100 2.59 200 2.64 2.61
IBB 8,569 8,469 100 200 112.53 200 112.71 112.40
MERC 8,564 6,032 2,532 100 8.43 100 8.59 8.58
CIO 8,563 6,062 2,501 100 7.23 10 7.29 7.28
HYLS 8,560 8,285 275 1,000 43.04 100 43.67 43.67
NEA 8,560 4,519 4,041 100 13.36 549 13.40 13.40
NUS 8,550 8,401 149 100 22.56 100 22.67 22.58
MGI 8,548 7,748 800 100 1.31 1,110 1.34 1.32
VAC 8,539 7,500 1,039 100 73.25 200 73.78 73.28
CENX 8,532 8,394 138 100 3.88 100 3.91 3.89
IONS 8,526 8,426 100 100 52.59 100 53.06 52.85
PRAH 8,508 8,207 301 100 84.10 100 84.78 84.23
MNKD 8,507 8,507 0 100 1.02 100 1.04 1.03
FMC 8,501 8,301 200 100 83.34 200 83.62 83.65
SCHZ 8,501 8,401 100 500 54.83 500 55.02 54.81
NEWT 8,500 8,073 427 100 13.90 100 14.03 14.00
NBLX 8,494 8,319 175 100 3.61 100 3.67 3.73
DRRX 8,476 8,476 0 100 1.53 100 1.56 1.55
TOTL 8,472 2,672 5,800 100 46.25 100 50.12 48.26
KRC 8,466 7,832 634 100 62.80 100 63.09 62.81
TEX 8,466 8,083 383 300 15.01 100 15.08 15.09
GSUM 8,451 8,451 0 100 0.47 200 0.50 0.50
ORAN 8,450 8,383 67 600 12.50 200 12.55 12.55
IMMR 8,434 7,034 1,400 100 6.09 100 6.30 6.30
DMPI 8,425 8,425 0 1,100 0.46 100 0.57 0.50
BPMC 8,424 6,372 2,052 100 66.60 100 67.01 66.80
DY 8,403 6,988 1,415 100 28.62 100 28.91 28.60
FMBI 8,401 8,331 70 100 13.86 100 13.91 13.90
VRSK 8,395 7,069 1,326 100 149.04 100 149.96 149.55
TMDI 8,365 7,565 800 700 0.22 400 0.23 0.23
SNBR 8,353 7,886 467 100 25.78 100 25.98 25.96
NBIX 8,345 8,302 43 100 96.23 100 96.62 95.95
ETM 8,341 7,383 958 100 0.81 100 0.81 0.81
IGD 8,333 7,962 371 100 4.79 400 4.81 4.81
NAC 8,331 8,200 131 100 13.53 100 13.60 13.55
VIG 8,327 8,227 100 300 109.88 300 109.95 109.91
TLND 8,325 7,348 977 100 25.73 100 25.97 25.62
BPOP 8,321 5,350 2,971 100 38.14 100 38.38 38.26
TRVG 8,310 8,210 100 100 1.63 100 1.69 1.59
EDIT 8,300 7,850 450 100 20.52 100 20.73 20.55
TSLX 8,290 7,560 730 100 14.49 100 14.56 14.50
ROIC 8,283 8,240 43 100 8.73 100 8.79 8.71
BGS 8,281 6,125 2,156 100 16.77 100 16.82 16.71
ROK 8,276 7,898 378 100 167.43 100 168.33 167.42
NTAP 8,272 7,918 354 400 40.42 500 40.68 40.50
ALV 8,267 7,563 704 100 54.00 100 54.24 54.13
APPN 8,267 6,799 1,468 200 36.59 100 36.81 36.68
BMO 8,262 4,458 3,804 100 53.29 100 53.48 53.44
JCOM 8,256 8,156 100 100 73.37 100 73.68 73.53
PXLW 8,248 7,937 311 100 3.46 200 3.49 3.45
BRKR 8,243 7,721 522 200 37.20 200 37.41 37.38
AGNCP 8,239 2,289 5,950 100 20.13 985 21.10 21.07
FSLR 8,217 6,889 1,328 200 38.66 200 38.92 38.97
RACE 8,216 7,055 1,161 100 143.33 100 162.75 153.39
ROYT 8,210 7,733 477 540 0.22 200 0.22 0.23
XLRN 8,196 7,963 233 100 85.51 100 86.29 85.95
GREK 8,185 7,785 400 900 5.84 500 6.30 6.10
CCOI 8,181 8,081 100 100 82.71 100 83.29 82.72
KT 8,179 7,824 355 100 8.80 100 8.84 8.82
MC 8,177 7,395 782 100 29.48 100 29.65 29.48
NLY-D 8,168 1,270 6,898 100 21.27 100 23.71 22.67
COF-I 8,165 8,113 52 200 21.00 100 22.82 21.50
BPFH 8,159 7,438 721 200 7.35 100 7.42 7.40
GUNR 8,155 8,055 100 1,600 24.36 600 24.38 24.37
TDC 8,155 6,755 1,400 200 22.43 100 22.50 22.52
IWB 8,154 8,154 0 300 150.31 100 150.39 150.05
TCO 8,147 8,074 73 100 45.79 100 45.96 45.70
DGAZ 8,141 7,541 600 42 243.56 100 254.10 245.80
TTMI 8,141 4,954 3,187 100 10.89 100 10.95 10.94
BIOC 8,138 8,138 0 100 0.29 100 0.33 0.29
IFMK 8,137 7,737 400 10 1.37 1,200 1.39 1.38
HJLI 8,130 8,130 0 100 0.28 100 0.33 0.28
KREF 8,110 7,590 520 100 14.96 100 15.10 15.00
SGOL 8,100 8,100 0 10,100 15.23 10,100 16.54 15.93
ARWR 8,097 5,826 2,271 100 31.78 100 32.00 31.62
EIDO 8,084 8,084 0 100 15.26 100 15.73 15.27
MVV 8,079 8,079 0 2,200 22.15 2,200 22.22 21.90
RSP 8,077 8,077 0 200 90.01 200 90.08 89.82
ADVM 8,066 7,227 839 100 10.36 100 10.56 10.46
ARW 8,058 6,709 1,349 100 57.57 100 57.79 57.62
LSCC 8,057 7,796 261 100 19.36 100 19.45 19.43
ICLN 8,050 7,150 900 1,000 10.24 500 10.35 10.25
IRBT 8,045 6,845 1,200 7 46.88 100 47.10 46.96
PTC 8,040 7,937 103 100 62.48 200 62.75 62.58
ALLE 8,039 7,245 794 100 94.58 100 95.07 94.39
FVD 8,028 8,028 0 6,500 29.22 6,500 29.28 29.23
JHSC 8,000 7,907 93 1,500 20.20 1,700 20.30 20.23
EQIX 7,987 6,582 1,405 100 654.65 100 658.58 657.89
NUV 7,967 4,667 3,300 200 9.61 100 9.64 9.62
SHW 7,967 6,063 1,904 100 486.68 100 489.63 487.43
WISA 7,966 7,966 0 100 0.21 7,999 0.26 0.27
VNLA 7,955 5,580 2,375 100 47.21 100 51.50 49.20
LGF.A 7,954 7,793 161 100 5.80 100 5.84 5.87
KTOS 7,953 6,498 1,455 200 14.08 100 14.22 14.19
IIPR 7,949 4,777 3,172 100 68.03 100 69.22 68.59
TPRE 7,946 7,779 167 200 7.63 100 7.69 7.64
ONCY 7,944 7,944 0 200 1.47 100 1.50 1.49
WSR 7,944 7,783 161 100 5.65 100 5.70 5.63
WBS 7,930 7,330 600 100 25.33 100 25.50 25.27
HASI 7,919 7,308 611 100 21.87 100 22.15 22.02
SMSI 7,908 7,188 720 100 3.93 100 4.07 3.99
SIMO 7,900 7,140 760 100 42.63 100 42.88 42.70
EPC 7,895 7,555 340 100 28.38 100 28.60 28.43
JETS 7,888 7,778 110 800 14.10 3,700 14.23 14.26
MD 7,882 6,841 1,041 100 13.96 100 14.06 13.80
ARCE 7,878 7,871 7 100 42.13 100 43.97 43.00
BJRI 7,876 6,707 1,169 100 16.94 100 17.15 16.94
DOV 7,876 7,544 332 100 89.20 200 89.52 89.28
VUG 7,872 7,225 647 200 165.87 300 165.97 165.93
KW 7,860 6,929 931 51 14.49 100 14.59 14.52
ARE 7,853 6,753 1,100 6 145.51 100 151.43 145.91
FOE 7,838 7,101 737 100 9.82 100 9.94 9.90
EC 7,833 6,020 1,813 100 11.74 100 11.81 11.78
MASI 7,809 7,709 100 100 184.54 100 185.06 184.30
AAWW 7,806 7,177 629 100 24.50 100 24.75 24.60
TRI 7,805 6,205 1,600 100 69.78 100 70.13 70.08
HMC 7,803 6,081 1,722 300 22.09 100 22.17 22.17
MNRO 7,801 7,742 59 100 51.75 100 52.04 51.89
SHYG 7,799 7,799 0 400 41.17 200 41.19 41.17
CAAP 7,793 7,793 0 100 2.08 100 2.20 2.13
GPC 7,782 6,638 1,144 100 72.97 200 73.23 72.76
CACC 7,781 6,269 1,512 100 277.19 100 280.11 278.32
ASML 7,771 7,354 417 100 277.19 100 278.34 278.04
WKHS 7,753 7,753 0 100 1.72 200 1.75 1.77
DRV 7,743 7,293 450 200 24.36 500 24.83 24.66
NTR 7,732 7,686 46 400 35.36 100 35.46 35.40
HOV 7,730 7,323 407 100 9.43 100 9.80 9.75
GRMN 7,729 5,791 1,938 200 76.83 100 77.03 76.89
IXUS 7,726 6,826 900 400 48.20 200 48.35 48.19
VGR 7,725 7,633 92 200 9.68 200 9.73 9.68
MDB 7,716 7,623 93 100 134.86 100 135.99 135.15
CR 7,668 6,089 1,579 100 53.89 100 54.29 54.07
RPD 7,649 7,006 643 100 39.66 100 39.87 39.98
BV 7,645 7,045 600 100 10.19 100 10.37 10.22
JAZZ 7,641 6,932 709 100 108.20 100 108.76 108.38
JHML 7,634 7,150 484 1,200 34.10 1,200 34.15 34.04
ESTC 7,621 7,285 336 200 55.70 200 56.31 56.08
GKOS 7,621 7,519 102 100 33.23 100 33.50 33.34
UCBI 7,617 7,407 210 100 19.27 100 19.50 19.39
SKM 7,606 6,397 1,209 100 17.89 100 17.96 17.95
FMS 7,604 7,126 478 100 34.36 100 34.46 34.33
GNRC 7,602 7,359 243 100 95.46 100 96.14 95.66
NGM 7,598 5,449 2,149 100 15.13 100 15.50 15.32
SITE 7,592 6,895 697 100 72.32 100 72.97 72.31
EDF 7,590 3,810 3,780 100 7.09 100 7.21 7.18
LIVN 7,590 6,060 1,530 100 48.15 100 48.48 48.27
WIFI 7,581 7,192 389 100 11.23 200 11.32 11.25
FSP 7,579 6,018 1,561 100 5.56 100 5.73 5.61
IPGP 7,571 4,996 2,575 100 116.27 100 117.05 116.43
CONN 7,570 6,726 844 100 4.69 100 4.74 4.71
LODE 7,563 7,563 0 58 0.39 200 0.40 0.40
WPP 7,554 7,236 318 100 34.71 1,500 34.82 34.85
AVT 7,541 7,501 40 100 28.09 100 28.28 28.08
XT 7,520 7,520 0 300 37.23 300 37.46 37.32
NEP 7,517 7,517 0 100 41.35 100 41.79 41.65
GFL 7,512 6,392 1,120 200 13.78 200 13.94 13.74
AIHS 7,508 7,308 200 100 0.41 100 0.44 0.43
GLYC 7,504 6,601 903 1 2.36 100 2.38 2.35
BLK 7,500 6,499 1,001 100 447.09 100 450.38 448.46
CBRL 7,500 7,110 390 100 82.31 200 82.99 82.49
HIO 7,495 4,987 2,508 100 4.29 100 4.32 4.29
PAAS 7,491 7,164 327 100 16.30 200 16.34 16.26
LDOS 7,487 6,327 1,160 100 94.88 159 95.11 94.95
JBL 7,483 7,480 3 300 26.03 100 26.14 26.12
C-N 7,480 6,286 1,194 100 26.43 300 26.77 26.48
YINN 7,480 6,580 900 400 11.95 300 11.98 11.99
RMBS 7,479 7,131 348 100 11.81 100 11.85 11.84
UIS 7,478 7,034 444 100 12.83 200 12.97 12.87
EBR 7,461 6,864 597 200 4.71 200 4.74 4.72
GOLF 7,455 6,923 532 100 24.79 100 24.99 24.87
HFRO 7,452 3,147 4,305 100 9.12 100 9.23 9.14
VRP 7,442 2,442 5,000 100 21.44 100 23.30 22.45
TRST 7,434 5,895 1,539 100 5.40 200 5.46 5.44
MIST 7,432 7,110 322 100 1.90 100 1.97 1.91
SCHO 7,431 7,431 0 400 51.63 3,900 51.64 51.63
XAIR 7,427 6,300 1,127 100 8.46 100 8.71 8.54
EEFT 7,416 6,598 818 100 86.88 200 87.31 86.95
GGG 7,413 7,313 100 100 48.25 100 48.44 48.16
EFX 7,411 7,151 260 100 121.67 100 122.38 122.30
LBRT 7,409 6,724 685 129 3.25 100 3.30 3.22
LHX 7,409 7,209 200 100 186.75 100 187.41 186.90
IXC 7,404 7,404 0 600 18.51 600 18.83 18.73
PACD 7,387 3,917 3,470 100 0.33 100 0.41 0.41
LH 7,378 6,157 1,221 100 143.84 100 144.50 144.26
VTIQW 7,363 5,063 2,300 500 1.95 200 2.00 2.00
CTB 7,345 7,314 31 100 20.70 100 20.89 20.67
BPMP 7,343 7,183 160 100 8.85 61 9.01 9.01
RWO 7,343 7,343 0 600 37.28 600 37.67 37.38
TDS 7,343 7,289 54 100 17.87 20 17.93 17.92
CUTR 7,342 7,322 20 100 12.56 100 12.80 12.67
TRN 7,341 7,195 146 200 17.52 100 17.60 17.60
MAG 7,339 7,184 155 200 8.46 200 8.50 8.48
CLXT 7,310 1,152 6,158 100 3.48 100 3.76 3.67
SCHP 7,302 4,502 2,800 100 58.65 500 58.71 58.60
NBSE 7,300 3,082 4,218 100 7.50 100 7.75 7.50
LFC 7,297 7,197 100 200 10.05 200 10.09 10.07
EYPT 7,263 6,558 705 100 0.82 200 0.83 0.82
SRLN 7,232 6,213 1,019 100 39.81 100 43.45 41.61
FOCS 7,230 7,130 100 100 20.18 100 20.72 20.33
MHK 7,229 6,817 412 200 84.80 100 85.14 85.12
CENT 7,222 7,022 200 100 30.43 100 30.76 30.43
LASR 7,212 4,312 2,900 100 12.98 100 13.25 13.16
DIN 7,207 7,003 204 500 32.20 100 32.56 32.80
FIXX 7,205 6,382 823 100 17.28 100 17.99 17.53
CEMI 7,200 6,200 1,000 100 7.42 100 7.94 7.48
IVR-A 7,200 1,200 6,000 100 12.97 144 13.80 13.80
RMD 7,199 7,019 180 100 154.79 100 155.80 155.21
USWS 7,193 7,193 0 300 0.26 5 0.26 0.26
NHI 7,186 7,164 22 100 52.27 100 52.90 52.52
RNST 7,181 6,933 248 100 23.79 100 23.96 23.73
CSOD 7,178 6,676 502 200 30.60 100 30.75 30.73
TNDM 7,177 7,114 63 1 66.14 1 66.24 66.04
EZPW 7,176 6,875 301 100 4.65 100 4.69 4.66
PII 7,169 6,652 517 100 50.25 100 52.95 52.81
SNA 7,162 6,862 300 100 115.53 100 116.15 115.69
CHY 7,156 6,783 373 100 9.23 100 9.29 9.26
CUZ 7,154 6,723 431 148 31.48 7 31.61 31.59
MAN 7,154 6,854 300 100 60.97 100 61.39 61.12
AGIO 7,151 7,130 21 100 39.70 100 39.95 39.73
GATX 7,149 7,128 21 100 65.12 100 65.47 65.18
LAC 7,138 7,138 0 100 2.86 400 2.88 2.88
NTB 7,117 6,100 1,017 100 18.17 100 18.42 18.18
DCAR 7,108 7,108 0 1,219 0.39 100 0.46 0.43
PCH 7,108 5,377 1,731 100 30.24 100 30.54 30.15
MYOK 7,090 5,963 1,127 100 50.15 100 50.66 50.29
INOV 7,086 4,459 2,627 22 15.63 100 16.62 15.85
ADXS 7,085 6,685 400 100 0.70 200 0.70 0.70
OSB 7,079 6,969 110 100 11.94 100 12.08 12.00
CMCM 7,061 6,651 410 100 2.12 100 2.16 2.14
EVBG 7,054 7,054 0 100 99.40 100 100.23 99.75
EVOP 7,054 5,844 1,210 100 14.58 100 14.68 14.63
IAA 7,048 6,051 997 200 28.41 200 28.99 28.73
IEX 7,044 6,944 100 100 150.87 23 151.22 150.66
SMMV 7,039 6,839 200 1,000 26.77 500 27.07 26.84
PNM 7,035 6,635 400 100 43.97 100 44.38 44.10
EWS 7,033 7,033 0 1,200 17.79 1,400 17.87 17.83
JELD 7,033 5,644 1,389 100 10.79 100 10.96 10.84
ESTE 7,032 6,722 310 100 1.80 100 1.86 1.83
GSBD 7,027 5,846 1,181 100 13.69 100 13.85 13.74
MKC 7,020 6,896 124 100 150.09 100 150.81 150.39
SQM 7,018 6,865 153 100 22.53 200 22.65 22.56
JKS 7,016 6,768 248 200 15.52 200 15.70 15.62
SGH 7,012 6,912 100 100 24.75 100 25.16 24.92
AQST 7,009 7,009 0 100 2.55 100 2.68 2.63
CRH 7,007 6,207 800 100 27.46 100 27.54 27.50
BSCO 7,006 3,900 3,106 100 20.04 100 21.67 20.90
EPZM 7,000 5,619 1,381 20 16.81 100 16.89 16.83
STPZ 6,972 6,972 0 500 52.23 500 52.43 52.26
LGF.B 6,970 6,048 922 100 5.36 100 5.41 5.43
IART 6,956 6,849 107 100 47.98 100 48.24 47.85
PAM 6,943 6,336 607 100 10.92 100 11.07 11.00
RWX 6,942 6,637 305 100 27.20 400 27.37 27.24
AOD 6,931 6,623 308 100 6.92 100 6.97 6.94
MNRL 6,925 5,261 1,664 100 9.84 100 10.07 9.97
ALLK 6,917 6,282 635 100 53.43 100 54.21 54.17
KOP 6,915 4,688 2,227 100 13.30 100 14.07 14.11
WIX 6,911 6,908 3 100 112.72 200 113.52 113.01
HCHC 6,909 5,801 1,108 100 1.95 200 2.04 1.95
ELF 6,907 6,152 755 100 10.87 300 10.99 10.86
PNFP 6,907 6,802 105 100 41.28 100 41.50 41.12
FIVN 6,904 6,903 1 100 80.04 200 80.35 79.95
OIBR.C 6,902 6,900 2 100 0.43 100 0.45 0.43
GAB 6,901 6,794 107 100 4.43 100 4.47 4.45
DPST 6,897 6,897 0 700 6.19 1,200 6.25 6.28
COLL 6,890 4,727 2,163 100 18.35 100 18.56 18.40
CVGI 6,862 6,762 100 100 1.54 200 1.66 1.60
DSL 6,862 3,207 3,655 100 13.07 100 13.17 13.14
RGNX 6,855 6,755 100 100 31.38 100 31.75 31.45
GDOT 6,852 6,427 425 100 25.98 100 26.39 26.19
CRS 6,817 4,182 2,635 100 21.81 100 21.99 21.75
PNR 6,817 6,810 7 100 32.44 200 32.58 32.45
FMX 6,812 5,775 1,037 200 59.14 100 59.69 59.62
FHI 6,810 6,722 88 100 19.72 100 19.91 19.89
MOH 6,807 6,686 121 100 155.16 100 156.50 155.97
SILV 6,806 6,806 0 300 5.19 100 5.23 5.26
APOG 6,800 6,329 471 100 17.88 100 18.06 18.11
OSK 6,799 5,976 823 100 63.98 100 64.36 64.20
PACW 6,791 5,858 933 100 18.97 100 19.12 18.98
SLRC 6,784 6,384 400 11 13.65 100 13.70 13.75
FOX 6,753 6,025 728 300 25.66 300 25.78 25.69
DCI 6,751 6,135 616 100 41.80 100 42.04 41.83
BLW 6,717 6,117 600 100 12.87 100 12.94 12.90
SBAC 6,715 5,729 986 100 295.98 100 298.28 297.04
SSB 6,713 2,798 3,915 100 54.17 100 54.55 54.27
XNCR 6,705 4,246 2,459 100 29.61 200 29.73 29.58
FCG 6,700 6,700 0 2,400 5.31 2,200 5.34 5.34
EVF 6,698 1,380 5,318 100 4.92 100 4.96 4.97
RFP 6,695 6,448 247 200 1.41 200 1.44 1.42
SONO 6,693 3,965 2,728 200 9.10 200 9.21 9.15
DEA 6,655 6,355 300 100 28.86 100 29.04 28.78
SPNE 6,633 6,330 303 100 8.43 100 8.61 8.45
ESPR 6,619 6,490 129 100 35.68 100 36.01 35.88
OPGN 6,610 6,410 200 200 2.16 100 2.23 2.14
SUN 6,603 6,302 301 200 16.76 100 16.93 16.95
FNDF 6,600 6,600 0 500 21.39 500 21.48 21.43
IWO 6,599 6,599 0 400 164.36 800 164.70 164.44
FGEN 6,596 6,516 80 100 34.92 100 35.24 34.85
RESN 6,589 6,489 100 100 1.35 100 1.38 1.37
STON 6,581 6,501 80 100 0.57 100 0.58 0.59
CCXI 6,580 6,372 208 100 41.99 100 42.32 42.27
CSLT 6,574 6,488 86 200 0.67 200 0.68 0.66
IRT 6,564 5,395 1,169 100 8.40 100 8.48 8.40
KOD 6,557 6,357 200 100 44.76 100 46.05 45.42
LONE 6,554 6,554 0 716 0.47 100 0.55 0.46
CSFL 6,553 6,305 248 100 15.29 100 16.19 15.98
DOG 6,546 6,446 100 100 54.23 200 54.30 54.25
ROL 6,545 6,544 1 100 35.98 300 36.10 35.97
GTLS 6,538 6,023 515 100 27.13 100 27.50 27.19
CFR 6,535 5,894 641 100 65.04 100 65.36 65.23
EVC 6,509 5,937 572 100 1.49 100 1.54 1.55
JHMD 6,500 6,500 0 200 23.18 100 23.48 23.21
RRD 6,495 6,195 300 100 1.04 200 1.06 1.06
UEPS 6,495 6,435 60 200 3.26 200 3.29 3.26
AAP 6,488 5,717 771 100 101.94 200 102.33 101.93
HIW 6,484 5,617 867 100 37.36 100 37.62 37.35
DIG 6,482 6,482 0 1,200 6.35 100 6.39 6.39
LII 6,478 6,478 0 100 194.25 100 195.12 194.17
LITE 6,477 6,125 352 200 77.24 100 77.61 77.19
VIRT 6,477 6,118 359 100 23.61 100 23.70 23.82
BZUN 6,475 6,450 25 300 29.25 156 29.41 29.25
SWX 6,474 6,058 416 100 75.49 100 76.21 75.70
NCV 6,466 6,447 19 300 3.70 500 3.74 3.73
TALO 6,464 5,426 1,038 100 6.46 100 6.80 6.81
EIG 6,463 6,394 69 100 33.65 100 33.88 33.72
MAA 6,463 5,987 476 100 109.59 100 110.25 109.56
AVRO 6,462 6,324 138 100 13.44 100 13.81 13.61
WTRG 6,451 6,031 420 100 43.06 100 43.27 42.78
MMS 6,444 6,140 304 10 61.47 100 61.67 61.41
SYF-A 6,439 1,239 5,200 100 16.25 100 18.06 17.20
BIO 6,422 5,899 523 16 400.21 24 403.67 400.00
ITCI 6,406 6,197 209 100 17.22 100 17.34 17.23
CIM-B 6,401 1,302 5,099 100 15.56 100 17.32 16.81
PDSB 6,400 6,400 0 100 0.70 200 0.73 0.73
FIXD 6,393 5,293 1,100 200 52.85 100 55.40 53.08
SNDR 6,383 6,369 14 100 19.88 100 20.01 19.93
CATM 6,368 5,912 456 100 19.74 100 20.11 19.85
BMA 6,359 3,367 2,992 100 15.93 100 16.13 16.05
RMT 6,357 4,957 1,400 100 5.85 300 5.89 5.86
STML 6,356 5,947 409 600 4.74 200 4.78 4.75
SLF 6,332 6,330 2 66 33.20 100 33.26 33.28
BWXT 6,320 5,786 534 100 50.31 100 50.64 50.55
BSJQ 6,300 6,300 0 100 21.39 100 23.35 22.35
UFI 6,288 5,313 975 100 9.54 100 9.79 9.67
QTT 6,286 5,686 600 300 2.64 300 2.70 2.68
IAGG 6,264 1,188 5,076 100 52.21 100 56.74 54.48
PDCO 6,264 5,233 1,031 100 15.05 73 15.11 15.05
RGEN 6,262 5,982 280 100 96.59 100 97.05 96.70
AUPH 6,251 6,076 175 100 14.80 100 14.90 14.80
PTLC 6,250 6,150 100 100 26.98 100 27.00 27.00
RP 6,244 5,722 522 46 53.99 100 54.01 53.96
DPG 6,237 1,897 4,340 100 10.13 100 10.37 10.29
CLI 6,229 5,713 516 100 16.07 100 16.14 16.11
ORTX 6,229 6,009 220 100 8.30 100 8.52 8.30
TREE 6,211 5,117 1,094 100 186.50 100 190.07 188.42
JPM-C 6,210 6,210 0 100 24.89 200 26.55 26.43
SNMP 6,210 6,210 0 500 0.30 450 0.36 0.32
RF-C 6,200 1,000 5,200 100 23.06 100 25.86 24.32
WETF 6,200 5,977 223 100 2.76 100 2.78 2.75
FORM 6,199 3,658 2,541 100 21.22 100 21.37 21.28
AY 6,192 6,192 0 100 22.23 100 22.38 22.22
ZYXI 6,188 5,686 502 100 11.87 100 12.39 12.18
SPB 6,185 5,876 309 100 38.33 100 38.62 38.55
ANSS 6,182 5,957 225 100 243.78 100 245.04 244.71
ISTB 6,182 4,932 1,250 100 48.22 100 52.51 50.48
KN 6,182 4,297 1,885 100 14.73 200 14.80 14.76
NEOS 6,180 5,980 200 200 0.84 100 0.85 0.84
RVT 6,178 3,105 3,073 100 10.21 100 10.27 10.25
IYF 6,177 6,177 0 600 103.71 600 103.80 103.46
SNCA 6,171 6,171 0 100 0.66 6 0.67 0.67
WAFD 6,161 5,978 183 100 26.63 100 26.77 26.57
OEF 6,157 6,157 0 900 125.40 900 125.48 125.66
AZPN 6,153 6,153 0 100 94.36 100 94.68 94.43
UTI 6,146 6,046 100 100 5.67 200 5.75 5.75
ECPG 6,130 5,739 391 100 25.93 100 26.17 26.09
TRNO 6,128 5,393 735 100 48.53 100 52.27 52.16
PCRX 6,122 5,875 247 100 33.45 100 33.71 33.35
EVER 6,117 4,817 1,300 100 30.58 144 31.31 30.76
MSCI 6,112 5,419 693 100 297.01 100 298.97 297.28
ATRA 6,100 4,848 1,252 4 7.71 100 7.79 7.72
BBRE 6,100 6,100 0 100 67.40 100 67.48 67.23
LOVE 6,098 6,098 0 100 4.32 100 4.54 4.30
NXRT 6,094 5,286 808 100 27.63 100 28.26 27.80
FFIN 6,083 4,003 2,080 100 27.29 100 27.45 27.32
PAG 6,078 6,061 17 100 32.05 100 32.39 32.18
KSA 6,068 5,568 500 400 25.69 100 25.79 25.77
LOB 6,065 5,558 507 100 11.67 100 11.74 11.67
NZF 6,062 5,462 600 100 13.56 100 13.63 13.57
UYG 6,050 6,050 0 800 26.72 1,000 26.82 26.94
FBIO 6,048 5,948 100 200 2.00 100 2.03 2.02
BGB 6,039 3,733 2,306 100 10.56 100 10.60 10.59
ATHM 6,034 5,734 300 100 70.31 100 70.77 70.45
CMD 6,028 5,452 576 100 33.80 100 34.08 33.80
MBB 6,024 5,824 200 100 105.72 100 114.68 110.35
DBA 6,020 4,120 1,900 200 13.91 100 13.93 13.92
ASTC 6,008 610 5,398 200 2.33 200 2.41 2.40
PAVM 6,007 6,007 0 100 1.86 200 1.96 1.92
SPYV 6,000 6,000 0 1,100 27.55 100 27.60 27.62
OZK 5,999 5,373 626 100 18.48 100 18.60 18.48
SLQD 5,996 5,396 600 100 48.25 100 52.52 50.85
SCHA 5,994 5,994 0 500 53.81 200 53.89 53.85
MDY 5,992 5,992 0 1,050 279.58 750 280.00 279.40
AVXL 5,978 5,616 362 100 2.95 100 3.00 2.92
HRZN 5,975 3,740 2,235 100 8.48 100 8.55 8.51
PTE 5,970 3,370 2,600 200 0.93 200 0.95 0.97
RTLR 5,967 5,767 200 100 3.94 100 4.18 4.06
WWR 5,967 5,967 0 100 0.97 200 0.99 0.97
QGEN 5,963 4,463 1,500 100 39.65 100 39.73 39.71
PATK 5,961 3,110 2,851 100 33.10 100 33.48 33.21
FRPT 5,955 5,078 877 100 69.84 39 70.36 70.09
HEI.A 5,945 3,492 2,453 100 72.87 100 73.64 73.20
MG 5,944 2,924 3,020 100 3.62 100 3.76 3.68
INGR 5,940 5,829 111 100 79.75 100 79.83 79.82
VSAT 5,939 5,939 0 100 43.32 100 43.59 43.08
OSW 5,932 5,732 200 200 3.61 200 3.71 3.71
REXR 5,932 5,505 427 100 40.02 100 40.13 39.99
TCBI 5,924 5,208 716 100 25.86 100 26.12 25.89
GLRE 5,909 4,904 1,005 100 6.18 100 6.24 6.21
BIT 5,903 5,103 800 100 12.94 100 13.08 13.00
NEE-P 5,894 5,394 500 100 40.70 300 42.85 42.80
GCO 5,892 4,890 1,002 100 17.27 100 17.58 17.35
MCY 5,886 5,708 178 100 39.54 100 41.54 41.18
MIME 5,879 4,780 1,099 100 32.60 100 32.95 32.81
PING 5,875 4,672 1,203 100 20.33 100 20.63 20.44
WD 5,867 5,476 391 100 36.10 100 36.35 35.73
MANH 5,865 5,765 100 200 53.71 100 54.06 53.99
MCFT 5,864 4,984 880 100 6.33 100 6.50 6.41
NJR 5,863 5,465 398 100 33.87 100 34.12 33.81
FTS 5,860 5,060 800 100 39.69 100 39.77 39.67
XSOE 5,848 5,848 0 200 24.98 400 25.65 25.30
PMX 5,839 3,439 2,400 200 10.54 100 10.57 10.55
CHKP 5,829 5,829 0 100 107.12 100 107.47 107.26
GPI 5,828 5,778 50 100 50.74 100 51.30 50.82
PPC 5,821 5,067 754 99 18.88 100 18.92 18.88
AMG 5,817 5,467 350 100 65.01 100 65.50 65.18
RDVT 5,816 5,616 200 100 16.81 100 17.55 17.02
AGNCO 5,809 3,000 2,809 100 20.81 100 23.08 22.03
AQMS 5,803 5,703 100 200 0.42 200 0.43 0.42
BAB 5,803 2,403 3,400 100 30.90 200 31.09 30.95
ATSG 5,802 5,134 668 100 19.41 100 19.59 19.45
LXU 5,802 5,498 304 100 1.31 100 1.34 1.29
DNP 5,780 884 4,896 100 10.24 100 10.32 10.24
JT 5,780 4,580 1,200 100 0.74 100 0.87 0.80
RAMP 5,762 4,360 1,402 100 32.02 100 32.37 32.10
PETQ 5,757 4,406 1,351 100 25.61 100 25.95 25.67
SEIC 5,756 5,636 120 100 50.91 100 51.14 50.94
BCSF 5,745 4,245 1,500 100 8.66 100 8.88 8.77
IGHG 5,745 345 5,400 100 63.74 100 68.98 66.50
WHD 5,734 3,994 1,740 100 14.95 100 15.28 15.16
TCP 5,726 5,441 285 100 27.21 100 27.64 27.13
WEI 5,715 5,715 0 100 1.33 100 1.44 1.39
NTCT 5,701 5,011 690 100 28.34 100 28.52 28.36
BSJK 5,700 200 5,500 100 22.00 200 23.30 23.13
DBEF 5,700 5,700 0 3,200 27.57 2,000 27.68 27.61
FRT 5,700 5,100 600 100 79.39 100 79.79 79.88
SPAQ 5,700 5,700 0 500 10.14 100 10.30 10.15
MBI 5,695 5,607 88 100 7.76 200 7.81 7.79
FBND 5,685 2,085 3,600 100 51.95 100 54.00 51.97
CARG 5,683 3,584 2,099 200 19.14 200 19.27 19.26
TPC 5,682 5,452 230 100 6.68 100 6.85 6.80
TX 5,662 3,772 1,890 100 13.02 100 13.09 13.20
ADMS 5,658 5,549 109 200 3.01 200 3.04 3.04
PRDO 5,651 5,351 300 100 11.77 100 11.83 11.82
OTEX 5,647 5,452 195 100 36.24 100 36.38 36.22
LAD 5,644 5,437 207 100 78.73 100 79.76 78.13
ACHC 5,632 4,091 1,541 100 21.90 100 21.95 21.90
OSUR 5,630 4,755 875 100 10.68 100 10.76 10.73
IGR 5,619 5,239 380 600 5.53 436 5.55 5.54
KALA 5,617 5,417 200 102 8.99 100 9.09 9.01
PRA 5,615 5,615 0 100 22.05 100 22.37 22.20
BHK 5,613 5,399 214 100 13.54 300 13.58 13.58
EDC 5,613 5,513 100 200 32.34 1,000 32.52 32.40
SRCL 5,605 5,065 540 100 47.67 100 48.03 47.97
FDL 5,600 5,600 0 8,100 24.12 800 24.15 23.73
NEAR 5,600 3,600 2,000 100 46.60 100 50.55 48.64
VGIT 5,592 5,592 0 1,100 70.02 400 70.05 70.04
INSP 5,586 5,250 336 100 61.93 100 63.31 62.29
BDXA 5,583 5,083 500 200 60.03 100 60.23 60.02
VRS 5,582 5,219 363 100 13.26 100 13.52 13.36
SRS 5,575 5,573 2 500 20.33 100 20.43 20.55
CDLX 5,571 5,371 200 300 43.55 200 44.18 44.10
TNET 5,560 2,951 2,609 100 41.54 100 41.84 42.07
SPEM 5,553 5,453 100 400 29.52 100 29.54 29.50
ARLO 5,533 5,484 49 200 2.12 100 2.17 2.16
NAKD 5,533 5,533 0 100 0.51 260 0.53 0.52
PKI 5,533 5,433 100 5 77.66 100 78.03 77.75
GWRE 5,524 4,821 703 100 82.75 100 82.99 83.03
FR 5,521 5,418 103 100 34.15 100 34.35 34.24
HX 5,513 5,513 0 500 0.35 136 0.38 0.36
HYMB 5,509 5,225 284 200 52.71 200 53.78 53.58
VUSE 5,500 5,500 0 1,000 24.01 1,500 24.22 24.17
CNTY 5,490 5,420 70 200 2.90 200 2.94 2.87
QMCO 5,490 4,800 690 200 3.31 200 3.37 3.36
GSS 5,486 5,482 4 100 2.41 200 2.43 2.42
GWW 5,486 5,129 357 100 271.20 100 272.84 271.39
AKTS 5,479 5,345 134 39 5.50 100 5.55 5.53
SCOR 5,474 5,474 0 100 2.56 100 2.61 2.58
TKC 5,472 5,472 0 200 4.84 400 4.87 4.89
HUBG 5,471 4,482 989 100 47.85 100 48.13 47.75
NWN 5,466 5,395 71 100 60.26 100 60.98 60.62
DSX 5,465 4,144 1,321 100 1.40 100 1.43 1.41
AKR 5,463 5,225 238 100 12.83 100 13.05 12.91
MEIP 5,461 5,461 0 100 1.58 100 1.61 1.59
NMCI 5,448 5,348 100 8,912 0.54 100 0.57 0.54
SPHY 5,442 5,042 400 200 22.48 200 22.77 22.63
GLIBA 5,441 4,737 704 100 58.40 100 58.78 58.56
USCR 5,439 4,604 835 100 18.35 100 18.72 18.56
T-C 5,436 3,606 1,830 100 21.37 100 23.90 22.75
VRSN 5,435 4,400 1,035 100 185.44 100 194.90 194.43
MRNS 5,423 5,423 0 100 1.68 100 1.71 1.69
IGF 5,412 5,312 100 400 34.79 400 35.34 34.93
SKF 5,410 5,110 300 2,500 16.37 2,500 16.53 16.35
CGEN 5,408 3,041 2,367 100 8.73 100 8.93 8.81
CIB 5,404 3,604 1,800 100 26.94 100 27.21 27.10
JCAP 5,397 4,686 711 100 12.48 100 12.67 12.62
TRUE 5,394 5,247 147 100 2.20 1,300 2.22 2.22
DRN 5,388 5,388 0 200 9.23 200 9.52 9.23
VO 5,387 5,187 200 300 140.99 300 141.15 140.79
ALTM 5,386 5,286 100 100 0.77 100 0.83 0.83
BDC 5,370 2,643 2,727 1 35.99 100 36.13 35.98
IBIO 5,369 5,069 300 800 0.84 100 0.91 0.88
CMRX 5,368 5,168 200 4 1.47 200 1.49 1.48
LGND 5,360 5,240 120 100 81.54 100 82.32 81.70
BSGM 5,355 4,933 422 200 4.62 100 4.78 4.68
NTG 5,355 4,155 1,200 200 1.15 200 1.16 1.15
OFG 5,352 4,997 355 100 12.08 100 12.23 12.06
WAT 5,351 4,651 700 100 193.39 100 194.30 193.49
NDAQ 5,350 4,815 535 100 103.42 100 103.96 103.61
AVY 5,348 4,822 526 100 109.93 100 110.36 110.01
AIN 5,345 5,124 221 100 47.41 100 47.94 47.14
IVC 5,338 3,927 1,411 100 5.76 100 5.86 5.78
AMN 5,337 4,997 340 100 60.29 100 60.74 60.54
BMRA 5,325 5,025 300 200 6.99 200 7.18 7.21
EMD 5,324 3,995 1,329 100 10.68 100 10.77 10.72
NRO 5,317 5,240 77 100 3.26 100 3.33 3.33
AXGN 5,307 4,665 642 100 8.24 100 8.34 8.23
MUDSW 5,300 0 5,300 100 0.21 100 0.38 0.31
TUR 5,300 4,150 1,150 100 18.87 100 20.46 19.66
ACLS 5,298 5,298 0 20 20.08 100 20.34 20.04
FCPT 5,298 4,798 500 100 19.11 148 19.32 19.20
SFL 5,296 5,148 148 300 9.39 144 9.44 9.42
PEO 5,277 2,349 2,928 200 9.80 100 9.86 9.75
APAM 5,276 5,175 101 100 21.58 100 21.77 21.67
CLH 5,276 4,835 441 100 52.15 100 52.54 52.58
NSTG 5,264 5,104 160 100 26.77 100 26.96 26.73
LSXMA 5,258 5,258 0 200 31.59 200 31.80 31.62
ALKS 5,256 5,248 8 200 15.85 100 15.93 15.89
MDCA 5,255 5,255 0 200 1.08 200 1.18 1.13
UJUN 5,250 1,900 3,350 400