Cboe BYX U.S. Equities Exchange Symbol Data

Volume
913,224
Orders
2,089,942

This list was last updated 2018-05-22 09:30:32.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
IAU 94,500 94,500 0 18,500 12.42 19,200 12.43 12.43
USO 54,877 54,877 0 53,929 14.65 40,150 14.66 14.66
TVIX 27,019 25,119 1,900 900 4.75 1,600 4.77 4.76
JCP 25,954 23,084 2,870 900 2.33 200 2.36 2.34
SNES 23,465 21,990 1,475 3,000 1.45 100 1.84 1.58
UBS 22,473 22,473 0 1,502 16.41 1,926 16.43 16.42
SPY 19,966 19,666 300 100 273.92 50 273.96 273.92
EWC 13,600 13,600 0 6,000 29.41 100 29.43 29.43
VIXY 12,950 12,950 0 100 28.03 200 28.06 28.02
SVXY 11,370 11,370 0 5,200 13.56 2,500 13.58 13.57
QD 10,969 10,869 100 78 9.21 800 9.32 9.23
DB 10,841 8,641 2,200 1,900 12.88 2,100 12.92 12.90
UVXY 10,748 10,748 0 1,700 11.04 600 11.07 11.06
GSK 10,744 10,744 0 200 40.48 1,000 40.51 40.49
TJX 10,424 9,024 1,400 100 83.20 100 90.17 86.87
EEM 9,600 9,600 0 4,330 46.60 8,700 46.62 46.61
GLD 9,101 9,101 0 100 122.70 3,100 122.72 122.68
GGB 9,005 2,955 6,050 3,000 4.66 200 4.68 4.66
QQQ 8,838 8,736 102 800 169.13 2,400 169.16 169.18
KSS 8,696 7,346 1,350 26 64.61 100 67.46 64.97
MU 8,392 7,972 420 100 59.06 100 60.00 59.12
RSX 8,172 7,472 700 2,000 21.72 243 21.74 21.72
JNUG 8,086 8,086 0 300 14.49 1,100 14.53 14.53
RBS 7,650 7,650 0 4,500 8.08 2,100 8.10 8.09
DGAZ 6,905 0 6,905 100 23.10 100 25.03 24.03
VXX 6,741 6,741 0 300 33.95 600 34.00 33.96
DPW 6,700 100 6,600 100 0.63 100 0.86 0.75
SAN 6,195 100 6,095 3,500 6.19 36,900 6.21 6.20
FTI 6,178 6,178 0 700 33.83 900 33.88 33.88
GE 5,385 5,285 100 200 15.37 200 15.40 15.38
SPXU 5,302 5,302 0 3,900 9.86 2,500 9.88 9.87
BBL 5,287 4,487 800 100 47.80 100 47.83 47.80
FCAU 4,866 4,866 0 2,376 22.73 1,407 22.76 22.74
XLF 4,520 4,520 0 300 28.17 1,100 28.19 28.18
EWI 4,500 0 4,500 500 32.02 11,100 32.05 32.00
M 4,500 4,100 400 100 32.88 200 34.10 34.21
NOG 4,500 100 4,400 100 2.69 200 2.72 2.71
ENB 4,364 4,271 93 100 32.28 500 32.44 32.26
VALE 3,865 362 3,503 100 14.27 300 14.31 14.29
SPXS 3,850 3,850 0 1,400 26.00 1,300 26.03 26.00
BLNK 3,461 2,390 1,071 100 7.20 100 8.35 7.82
UUP 3,200 3,200 0 17,800 24.59 16,600 24.61 24.62
NOK 3,115 2,815 300 36,800 6.17 38,860 6.19 6.18
GILD 3,042 3,024 18 100 67.67 200 67.85 67.67
CHK 3,005 1,612 1,393 500 4.77 600 4.80 4.77
BCS 3,000 0 3,000 3,300 11.51 100 11.53 11.53
PYPL 3,000 800 2,200 100 81.37 100 81.45 81.41
SDS 3,000 3,000 0 1,000 37.81 900 37.83 37.81
EFA 2,997 2,997 0 3,600 71.85 3,627 71.87 71.87
KGC 2,938 2,938 0 100 3.64 200 3.65 3.64
AMD 2,902 2,402 500 200 12.96 100 12.99 12.97
GDX 2,900 2,900 0 300 22.36 800 22.38 22.36
JCI 2,900 2,900 0 200 35.71 200 35.82 35.81
PLAB 2,763 2,280 483 100 9.15 400 10.00 9.50
EBR 2,751 2,751 0 300 4.79 200 5.03 4.87
BBVA 2,700 2,700 0 1,000 7.74 1,300 7.76 7.75
BIDU 2,666 2,666 0 100 243.71 100 244.11 243.85
EXK 2,600 2,600 0 266 2.94 2,400 2.97 2.94
TZA 2,600 2,200 400 2,800 9.49 4,300 9.50 9.50
RIO 2,564 2,064 500 100 59.17 200 59.24 59.20
SIRI 2,553 2,150 403 500 7.02 100 7.03 7.03
CDTX 2,548 2,548 0 200 4.35 300 4.60 4.35
DIA 2,504 2,486 18 300 250.29 100 250.33 250.30
UNG 2,501 2,501 0 3,100 23.42 4,100 23.44 23.43
ADOM 2,500 2,500 0 100 1.30 100 1.78 1.52
CELG 2,485 2,485 0 100 75.86 100 75.99 75.95
QGEN 2,474 2,474 0 100 35.74 189 35.81 35.83
LOW 2,410 2,110 300 100 89.89 100 90.11 90.04
F 2,379 2,379 0 300 11.56 200 11.58 11.57
MRO 2,352 2,352 0 200 21.96 100 22.01 21.99
BMRN 2,320 2,320 0 100 84.46 100 85.27 85.01
IWM 2,309 2,309 0 500 163.11 1,000 163.15 163.18
INTC 2,302 2,302 0 200 54.38 100 54.68 54.64
PFE 2,302 2,202 100 200 35.77 200 35.82 35.80
LYG 2,192 2,192 0 63,900 3.61 43,900 3.63 3.62
CIG 2,100 2,100 0 100 2.11 1,600 2.14 2.12
CS 2,100 2,100 0 100 16.89 1,000 16.92 16.90
FITB 2,100 2,100 0 100 31.06 200 31.11 31.10
ITUB 2,100 100 2,000 200 12.27 200 12.32 12.30
ODP 2,065 2,065 0 1,100 2.42 300 2.44 2.43
EWZ 2,004 1,504 500 41 38.76 300 38.88 38.76
BTG 2,000 1,000 1,000 100 2.67 3,900 2.69 2.68
DNR 2,000 2,000 0 100 4.60 3,900 4.73 4.69
KO 1,913 1,913 0 100 42.43 200 42.48 42.50
BNFT 1,881 1,881 0 100 32.50 100 34.75 33.40
MFC 1,800 1,800 0 500 19.46 500 19.49 19.45
VWO 1,765 1,765 0 100 45.49 300 45.51 45.48
CMCSA 1,700 1,600 100 100 32.42 1,000 32.55 32.49
GEN 1,700 1,700 0 100 1.86 100 2.12 1.95
VOD 1,700 1,700 0 100 26.93 100 26.96 26.95
JD 1,697 1,197 500 114 36.37 300 36.47 36.40
SLV 1,602 1,602 0 23,100 15.67 23,300 15.69 15.68
AZN 1,600 1,200 400 100 37.08 100 37.11 37.09
GG 1,600 1,600 0 200 13.75 200 13.78 13.74
ING 1,600 1,600 0 1,000 15.86 1,000 15.88 15.87
SIGM 1,600 1,600 0 22,900 6.15 4,659 6.20 6.20
TRXC 1,600 0 1,600 1,800 3.43 100 3.48 3.47
FB 1,565 1,565 0 100 184.46 100 184.56 184.36
MT 1,553 753 800 3,400 35.25 100 35.30 35.26
CVE 1,515 1,515 0 200 11.18 300 11.21 11.18
CSCO 1,514 1,414 100 200 43.80 200 43.86 43.84
AKER 1,500 1,500 0 100 0.58 100 0.61 0.57
DK 1,500 1,500 0 100 52.74 200 52.95 52.96
SH 1,500 1,500 0 15,700 29.16 7,200 29.18 29.16
TBT 1,500 1,500 0 400 38.92 200 38.94 38.94
TQQQ 1,500 1,500 0 100 165.18 100 165.26 165.10
VSAR 1,500 1,500 0 100 1.50 11,579 1.55 1.50
VZ 1,500 1,500 0 200 48.27 100 48.33 48.29
SSL 1,486 1,486 0 100 38.25 100 38.31 38.20
UCO 1,475 1,475 0 2,400 34.27 100 34.29 34.27
CTRV 1,400 1,400 0 100 0.23 100 0.26 0.24
HUN 1,400 1,100 300 400 32.67 700 32.90 32.92
TPR 1,400 1,400 0 300 44.90 200 45.18 45.01
AKAM 1,369 1,369 0 100 77.86 150 78.17 78.17
GOGL 1,306 1,306 0 2,492 8.55 1,346 8.58 8.56
HL 1,300 1,300 0 200 3.97 200 4.00 4.02
NBRV 1,300 1,300 0 100 4.51 100 4.86 4.67
ADBE 1,259 1,259 0 100 241.21 100 241.80 241.34
HMY 1,223 223 1,000 77 1.76 500 1.79 1.77
HSBC 1,215 1,215 0 100 50.60 54 50.62 50.61
CCE 1,208 1,208 0 100 38.51 200 38.56 38.44
AIT 1,200 1,200 0 200 71.35 1,400 72.30 71.35
BAR 1,200 1,200 0 200 129.26 200 129.32 129.26
DAL 1,200 1,200 0 200 54.20 300 54.50 54.48
DY 1,200 1,200 0 100 95.34 100 104.14 100.48
ECA 1,200 1,200 0 400 13.78 59 13.84 13.80
JDST 1,200 1,200 0 100 48.81 100 48.94 48.70
PVG 1,200 1,200 0 100 6.93 100 6.96 6.96
RIG 1,200 1,200 0 200 13.75 100 13.79 13.76
SMSI 1,200 1,200 0 100 2.02 100 2.37 2.15
IEMG 1,177 1,177 0 1,700 56.42 200 56.46 56.44
FCSC 1,144 1,144 0 100 0.62 100 0.87 0.73
QCOM 1,139 1,139 0 200 57.88 200 58.22 58.07
XLK 1,115 1,115 0 300 69.72 100 69.80 69.78
JNJ 1,103 1,103 0 100 123.59 110 123.72 123.60
DWDP 1,100 1,100 0 100 68.51 100 68.62 68.53
IXC 1,100 1,100 0 100 39.26 100 39.35 39.37
MRVL 1,100 1,100 0 100 21.55 200 21.63 21.50
XHB 1,100 1,100 0 100 39.66 100 39.70 39.67
S 1,073 1,034 39 100 5.17 200 5.18 5.17
TMUS 1,053 1,053 0 100 57.38 147 57.48 57.49
BHP 1,050 1,050 0 100 51.85 100 51.93 51.89
RWM 1,050 1,050 0 1,600 39.20 800 39.22 39.20
GOGO 1,044 1,044 0 400 5.05 200 5.18 5.13
SNAP 1,017 1,017 0 100 10.34 100 10.79 10.79
MSFT 1,008 1,008 0 100 97.68 200 97.85 97.73
AT 1,000 1,000 0 14,060 2.20 20,588 2.25 2.23
BLPH 1,000 1,000 0 100 2.25 100 2.53 2.35
CNQ 1,000 1,000 0 200 37.79 100 37.84 37.84
ENDP 1,000 1,000 0 200 5.95 100 5.98 5.93
OEC 1,000 1,000 0 200 27.80 200 28.10 27.80
OI 1,000 1,000 0 100 18.63 100 18.73 18.60
USLV 1,000 1,000 0 1,400 10.23 500 10.26 10.25
VERU 1,000 1,000 0 100 1.47 100 2.03 1.80
XLRE 1,000 1,000 0 300 30.84 100 30.88 30.86
LUK 975 975 0 1,000 23.26 175 23.36 23.36
UPRO 964 909 55 100 144.30 100 144.38 144.34
RP 940 940 0 100 57.00 300 57.60 57.30
GM 928 828 100 100 38.53 100 38.58 38.55
CROX 913 913 0 100 17.01 300 17.16 17.05
ABBV 900 900 0 100 106.55 100 106.70 106.59
AES 900 900 0 200 12.13 200 12.17 12.17
AXAS 900 900 0 100 3.23 500 3.25 3.24
COMM 900 900 0 100 29.40 100 29.54 29.45
EGO 900 900 0 1,200 0.98 700 0.99 0.99
GDXJ 900 900 0 200 33.14 1,600 33.18 33.16
ICHR 900 900 0 100 24.62 116 25.00 24.85
JNPR 900 900 0 100 27.01 200 27.05 26.98
KHC 900 800 100 100 56.66 100 56.79 56.79
KMI 900 900 0 300 15.96 300 15.99 15.97
MBFI 900 900 0 100 49.50 100 49.68 49.52
MUX 900 900 0 317 2.16 300 2.19 2.15
NVCN 900 900 0 12,600 0.04 800 0.04 0.04
RNG 900 900 0 200 73.00 200 73.75 73.20
MTZ 852 852 0 100 49.10 100 49.60 49.15
CPB 850 850 0 100 33.85 100 33.95 33.84
BTI 835 835 0 100 50.51 100 50.54 50.51
SHPG 823 823 0 100 170.48 100 170.62 170.61
ABX 818 818 0 100 13.28 300 13.30 13.28
AU 810 810 0 12 8.23 200 8.25 8.25
FANG 809 709 100 100 137.34 200 137.86 137.59
AAPL 807 807 0 100 188.57 100 188.66 188.60
AMAT 800 600 200 200 50.73 200 51.06 50.90
BUD 800 600 200 100 95.64 100 95.70 95.64
CCJ 800 800 0 600 10.94 100 11.08 11.09
EZA 800 800 0 100 64.56 100 64.87 64.25
KODK 800 700 100 100 5.85 100 5.95 5.90
ROST 800 800 0 38 82.41 100 82.51 82.45
SWN 800 100 700 200 4.78 200 4.80 4.79
QID 775 775 0 8,300 10.81 4,600 10.83 10.82
JPM 770 770 0 200 112.06 200 112.59 112.35
NVDA 762 762 0 100 245.04 100 245.51 245.05
RACE 748 748 0 100 133.78 77 133.89 133.90
HMNY 724 0 724 100 0.59 100 0.61 0.60
IGT 723 723 0 200 28.64 200 29.49 28.70
XOP 723 430 293 200 44.28 200 44.33 44.31
SLF 720 720 0 100 43.65 100 43.71 43.71
BABA 707 707 0 100 198.00 76 198.18 198.14
CHRS 706 706 0 200 14.60 100 14.90 14.60
INGN 703 703 0 100 162.53 100 165.50 163.64
NUGT 701 701 0 300 25.08 100 25.19 25.13
ATIS 700 700 0 100 0.44 100 0.62 0.49
DX 700 700 0 200 6.54 100 6.57 6.56
FCX 700 0 700 4,200 16.74 100 17.62 16.95
GLW 700 700 0 900 27.77 200 27.89 27.87
OCSL 700 700 0 500 4.95 100 4.99 4.97
SDRL 700 700 0 100 0.48 200 0.49 0.49
SGOC 700 600 100 100 1.25 200 1.37 1.30
VSI 700 700 0 100 4.95 800 5.00 5.00
WMT 700 700 0 300 84.25 700 84.67 84.35
XPO 700 700 0 100 110.37 100 110.86 110.50
EVBG 699 699 0 100 44.66 100 45.46 44.67
SOXS 695 695 0 100 10.30 200 10.35 10.29
NTAP 687 687 0 100 68.25 100 68.54 68.53
CVS 682 682 0 10 65.76 118 65.87 65.87
DUST 648 648 0 100 24.10 100 24.15 24.13
PEP 638 638 0 200 99.75 100 99.79 99.76
XLU 628 628 0 200 49.30 700 49.39 49.31
CVX 623 623 0 100 129.04 100 129.18 129.06
TSEM 622 622 0 100 24.89 135 24.97 24.95
IVV 621 621 0 500 275.81 100 275.86 275.85
DHI 619 619 0 200 40.96 100 41.22 41.12
AMX 611 611 0 600 16.18 700 16.45 16.19
ASB 609 609 0 840 27.60 200 27.80 27.80
FXI 605 605 0 100 48.30 100 48.33 48.28
VOO 603 603 0 100 251.63 600 251.68 251.65
ABB 602 602 0 100 24.59 98 24.61 24.61
ABEV 601 601 0 100 5.48 300 5.51 5.49
AMGN 600 600 0 100 176.60 100 176.91 176.58
BDCL 600 600 0 100 15.29 100 15.53 15.32
CIEN 600 600 0 100 24.75 200 24.82 24.77
CME 600 600 0 100 160.43 100 160.68 160.65
EZU 600 200 400 89,100 44.69 700 44.72 44.71
GNTX 600 600 0 100 24.24 400 24.37 24.25
HEWJ 600 600 0 5,300 33.66 21,600 33.68 33.68
INPX 600 600 0 100 0.39 100 0.41 0.41
MDLZ 600 600 0 300 39.40 700 39.52 39.49
SCHW 600 600 0 800 59.52 200 59.67 59.65
TGA 600 600 0 200 2.47 100 2.55 2.50
VVUS 600 600 0 100 0.82 600 0.84 0.84
WAB 600 600 0 100 99.00 100 99.56 99.26
ZNGA 580 200 380 200 4.09 100 4.10 4.09
SO 575 575 0 200 43.43 200 43.49 43.48
GAMR 570 570 0 100 49.28 100 54.62 52.43
RDS.B 566 566 0 100 76.57 200 76.61 76.59
GBX 560 560 0 700 52.00 100 52.50 52.00
TOL 550 550 0 100 40.13 56 42.40 41.70
JWN 535 535 0 100 44.21 100 46.30 46.12
MGA 534 534 0 300 66.48 100 66.79 66.83
CDK 532 132 400 100 62.63 100 63.35 62.66
SQ 523 523 0 100 54.07 100 58.66 56.42
WDC 519 519 0 100 87.88 100 88.08 87.99
HST 518 518 0 287 21.06 200 21.10 21.06
BAC 511 261 250 200 30.57 200 30.62 30.59
ASML 505 505 0 100 202.98 200 203.18 203.13
KR 504 504 0 200 24.78 200 24.82 24.84
AKS 500 500 0 300 4.51 500 4.56 4.53
BP 500 300 200 68 47.31 100 47.34 47.32
CNI 500 500 0 100 83.32 400 83.76 83.33
DE 500 500 0 210 158.59 100 158.80 158.75
EQNR 500 500 0 200 27.29 2,600 27.33 27.32
ETSY 500 500 0 100 29.47 200 29.61 29.59
FLNT 500 500 0 500 2.50 100 2.60 2.60
FLO 500 500 0 400 19.37 100 19.47 19.39
GLUU 500 500 0 800 5.46 200 5.52 5.46
GNW 500 500 0 200 3.67 100 3.69 3.69
GOLD 500 300 200 200 77.92 100 78.00 77.96
HYG 500 500 0 100 85.59 100 85.61 85.61
JAZZ 500 500 0 100 165.23 100 167.19 167.10
LKQ 500 500 0 300 30.81 400 31.00 30.99
LYB 500 500 0 200 117.71 300 118.09 117.89
MCHP 500 500 0 100 93.42 100 93.57 93.51
NXPI 500 500 0 100 117.40 100 117.54 117.61
PLTM 500 500 0 400 90.72 400 90.84 90.72
SHOP 500 500 0 100 135.03 200 142.00 141.08
SPXL 500 500 0 600 45.55 100 45.58 45.57
SU 500 400 100 300 41.44 200 41.50 41.43
T 500 500 0 100 32.57 100 32.62 32.61
TEVA 500 500 0 100 21.18 100 21.22 21.18
TSM 500 500 0 100 39.45 600 39.59 39.50
UDOW 500 500 0 200 93.71 200 93.80 93.75
VIIX 500 500 0 100 14.32 600 14.37 14.34
VRX 500 500 0 100 22.18 100 22.23 22.26
WUBA 500 300 200 100 83.94 100 84.80 84.03
XLE 500 500 0 200 78.78 100 78.85 78.86
SEP 499 499 0 100 31.40 100 31.61 31.42
EGBN 498 498 0 100 61.45 100 62.05 61.85
VNM 486 486 0 100 16.71 100 17.46 16.76
TLT 478 478 0 2,600 117.29 300 117.32 117.31
TWTR 476 476 0 200 33.74 100 33.81 33.77
AFL 460 460 0 200 45.40 200 45.66 45.45
SLB 450 450 0 100 74.88 100 74.96 74.91
VDE 449 449 0 100 108.95 400 109.11 109.12
SBGL 445 445 0 400 2.82 100 2.87 2.83
TECK 444 444 0 500 28.68 100 28.77 28.70
RDS.A 442 442 0 100 73.41 16 73.44 73.46
PBR.A 436 436 0 200 13.35 200 13.37 13.35
PG 435 435 0 200 74.20 100 74.33 74.33
TIP 435 435 0 500 111.45 300 111.48 111.48
PLUG 430 400 30 900 2.21 200 2.23 2.21
HEFA 429 429 0 2,800 30.75 2,100 30.78 30.78
BLL 423 423 0 300 37.93 600 38.17 37.93
NFLX 416 416 0 100 333.18 100 333.46 333.58
NTES 414 414 0 100 234.08 100 234.62 234.12
ITW 408 408 0 200 148.70 100 149.95 149.50
LABU 403 403 0 100 87.41 100 87.89 87.89
ACIA 400 400 0 100 34.51 100 34.91 34.83
CCL 400 400 0 300 64.86 400 65.10 64.97
CHEK 400 400 0 100 4.66 200 5.30 5.08
CSGP 400 400 0 100 384.08 100 387.10 385.79
CWST 400 400 0 100 23.93 200 24.43 23.80
ECH 400 400 0 100 51.43 100 52.11 51.80
ETE 400 400 0 600 17.05 100 17.20 17.22
FAN 400 400 0 700 13.99 100 14.77 14.15
FLR 400 400 0 200 49.95 100 50.34 50.35
LOGI 400 400 0 100 40.89 200 40.94 40.89
MLCO 400 400 0 200 31.42 100 31.57 31.57
MSCC 400 400 0 1,500 68.62 1,624 68.65 68.67
NG 400 400 0 200 4.73 293 4.76 4.76
NWL 400 400 0 100 26.40 200 26.45 26.42
SAND 400 400 0 200 4.50 100 4.52 4.55
SDOW 400 400 0 3,700 17.19 4,700 17.22 17.17
SOXL 400 400 0 100 161.41 100 162.16 162.20
TGT 400 400 0 100 76.93 100 77.10 76.99
TMF 400 400 0 400 17.43 400 17.47 17.46
TS 400 400 0 200 39.94 200 39.99 39.98
VV 400 400 0 100 125.89 100 125.99 125.92
HES 395 395 0 100 65.10 73 65.23 65.15
MDCO 384 384 0 100 31.35 100 32.54 32.25
AMZN 377 377 0 100 1,585.87 100 1,589.78 1,589.48
HR 377 217 160 100 26.70 200 26.82 26.73
LRCX 375 375 0 100 202.09 100 202.39 202.15
LMT 374 374 0 100 322.47 100 323.10 322.41
OPK 369 369 0 200 3.73 100 3.76 3.75
NVS 365 365 0 206 76.80 100 76.84 76.85
PRTY 365 365 0 500 14.55 1,200 14.75 14.70
FEYE 363 363 0 100 17.14 300 17.19 17.19
MPC 363 363 0 100 78.95 100 79.17 79.09
SBUX 363 363 0 100 57.53 100 57.60 57.56
NYMT 362 362 0 200 6.20 100 6.22 6.21
SYF 362 362 0 100 35.71 200 35.77 35.77
BURL 361 361 0 100 138.15 100 138.97 138.87
OKTA 356 356 0 400 50.45 500 50.89 50.60
KEYS 351 351 0 100 54.21 200 54.38 54.38
ALV 350 350 0 150 150.84 100 151.12 151.06
CUK 350 350 0 100 66.85 100 66.94 66.91
AAXN 348 348 0 100 59.69 6 60.17 60.01
IBDL 344 344 0 700 24.96 603 25.04 25.03
Z 337 337 0 100 51.91 100 52.20 51.95
ZTO 324 324 0 200 17.83 76 17.86 17.86
CIT 320 320 0 100 55.30 300 55.58 55.32
RY 320 320 0 100 78.82 100 78.97 78.92
BND 315 315 0 100 78.55 1,600 78.58 78.58
NWS 315 315 0 142 16.10 85 16.20 16.20
CCK 314 314 0 100 44.88 100 45.07 45.03
OIH 311 278 33 900 29.43 200 29.48 29.50
IWF 308 308 0 100 142.91 100 143.04 143.02
NVO 306 306 0 700 48.59 281 48.65 48.59
ED 303 303 0 300 73.84 100 73.99 73.85
SMRT 301 301 0 100 2.95 100 3.02 2.96
ABEO 300 300 0 200 16.20 100 16.30 16.25
AEM 300 300 0 200 43.08 400 43.44 43.28
AGI 300 300 0 400 5.21 200 5.24 5.23
ALSN 300 300 0 100 44.36 200 44.49 44.49
APH 300 300 0 100 88.96 100 89.23 88.99
APT 300 300 0 100 3.60 400 3.85 3.70
BAK 300 300 0 100 25.61 100 25.73 25.61
BCE 300 300 0 1,100 42.39 600 42.53 42.48
BIG 300 300 0 100 41.44 100 41.55 41.53
BT 300 300 0 500 13.83 500 13.87 13.83
CNHI 300 300 0 300 12.86 2,633 12.88 12.87
CNP 300 300 0 200 25.25 200 25.30 25.34
COP 300 300 0 500 70.63 300 70.87 70.72
DBO 300 300 0 2,100 12.66 800 12.70 12.68
DRIP 300 300 0 200 5.75 100 5.78 5.78
EDZ 300 300 0 100 42.52 300 42.57 42.68
FISV 300 300 0 245 73.05 100 73.28 73.05
FL 300 300 0 100 44.21 100 44.48 44.49
HPQ 300 300 0 500 22.06 100 22.13 22.13
LEN 300 300 0 100 51.26 100 51.37 51.44
MAT 300 300 0 100 14.85 200 14.91 14.85
MFGP 300 300 0 55 18.49 1,000 18.54 18.46
PBR 300 100 200 100 15.55 100 15.64 15.48
PHM 300 0 300 600 29.53 200 29.71 29.67
PSTG 300 300 0 100 21.83 61 22.83 22.73
PVAC 300 300 0 100 65.03 100 69.58 66.70
QEP 300 300 0 500 13.60 100 13.66 13.63
RCI 300 100 200 100 48.73 300 48.88 48.68
RSG 300 300 0 100 67.27 200 67.42 67.40
SBRA 300 300 0 200 19.60 400 19.67 19.52
SMH 300 300 0 600 106.80 100 106.98 107.01
SNR 300 300 0 100 7.58 100 7.64 7.66
UE 300 300 0 100 20.52 100 20.72 20.63
UGAZ 300 100 200 200 63.54 100 63.65 63.70
VNOM 300 300 0 100 33.20 100 33.46 33.43
VSTM 300 200 100 100 5.23 100 5.27 5.26
STM 299 299 0 1,500 23.79 1,700 23.84 23.79
RBA 288 288 0 100 33.25 100 33.33 33.25
FAST 287 287 0 100 53.63 100 53.90 53.89
VGK 287 287 0 1,300 60.39 100 60.43 60.44
WERN 284 69 215 200 39.30 169 39.75 39.75
EVV 279 279 0 100 12.59 100 12.86 12.79
C 270 270 0 600 70.67 700 70.80 70.69
TNA 265 265 0 300 82.08 100 82.15 82.18
EXPD 262 262 0 100 73.15 100 73.49 73.43
SRCL 261 261 0 100 63.78 100 64.29 64.29
ESPR 260 260 0 100 38.84 100 39.40 39.02
CEIX 259 259 0 200 43.53 200 45.39 44.51
V 255 255 0 200 131.15 100 131.25 131.27
GOOS 252 252 0 200 39.43 200 40.35 40.20
AAP 250 250 0 100 118.08 100 129.33 123.21
GPOR 250 250 0 100 11.10 100 11.15 11.24
UTX 250 250 0 100 128.42 100 128.61 128.50
AMBA 246 246 0 100 49.68 100 50.52 50.47
NKTR 240 240 0 100 83.53 100 84.43 83.98
UAL 237 237 0 100 70.50 100 70.85 70.80
EMR 236 236 0 100 74.01 100 74.17 74.16
TSLA 234 234 0 100 287.45 100 287.80 287.90
NBL 224 224 0 600 36.83 176 36.90 36.90
FIBK 216 216 0 100 43.50 946 44.05 44.05
BNDX 214 214 0 100 54.35 100 54.37 54.35
HBAN 214 214 0 230 15.21 200 15.25 15.22
BOXL 210 210 0 0 0.00 0 0.00 7.39
HRS 210 210 0 100 153.71 100 154.47 154.45
ABMD 208 208 0 100 380.86 100 383.67 383.66
PEI 208 208 0 100 10.07 100 10.14 10.09
IWN 206 206 0 100 131.87 100 132.04 131.98
KORS 206 206 0 100 67.15 100 67.36 67.35
RF 205 205 0 100 19.16 300 19.21 19.20
PFPT 204 204 0 100 122.03 100 123.24 123.06
BBD 203 203 0 100 8.52 100 8.56 8.53
LITE 202 202 0 100 62.90 100 63.30 63.20
VRNS 202 202 0 58 74.45 98 74.95 74.95
ZION 202 202 0 100 57.96 267 58.20 58.19
ACN 200 200 0 200 156.49 100 156.98 156.80
ADT 200 200 0 1,300 7.73 1,300 7.88 7.81
APA 200 200 0 100 44.17 100 44.30 44.23
APLS 200 200 0 100 19.98 74 21.13 20.78
ARI 200 200 0 100 18.52 300 18.54 18.52
AROC 200 200 0 100 12.35 100 12.40 12.40
ASTE 200 200 0 100 59.25 100 60.00 59.99
AVP 200 200 0 100 1.91 5,300 1.94 1.93
BGG 200 200 0 100 19.19 200 19.36 19.31
BLMN 200 200 0 200 21.34 500 21.63 21.68
BSBR 200 200 0 100 9.60 400 9.69 9.63
CAH 200 200 0 100 52.99 264 53.07 53.02
CGG 200 200 0 200 2.82 100 2.95 2.83
CHD 200 200 0 100 46.63 100 46.74 46.64
CRM 200 200 0 17 126.65 100 126.91 126.82
CTSH 200 200 0 100 75.87 61 75.96 75.96
DDD 200 200 0 100 12.75 68 12.81 12.82
EFG 200 200 0 100 82.72 300 82.82 82.73
EWH 200 200 0 300 26.45 600 26.48 26.46
EXIV 200 200 0 200 39.22 200 39.72 39.22
FSIC 200 200 0 4,940 7.75 11,123 7.80 7.78
GD 200 200 0 100 204.81 100 205.21 205.44
GIS 200 200 0 400 41.63 500 41.83 41.74
GOL 200 200 0 100 8.21 100 8.28 8.23
GRFS 200 200 0 400 22.60 73 22.79 22.67
HAWK 200 200 0 5,900 45.05 12,398 45.10 45.10
HBI 200 200 0 1,600 18.15 100 18.27 18.25
HCAP 200 200 0 100 9.32 100 10.93 10.21
HIMX 200 200 0 100 7.63 4,000 7.65 7.64
HTGM 200 200 0 100 3.35 32 3.39 3.38
HTLD 200 200 0 200 18.91 100 19.17 18.93
IEFA 200 200 0 100 67.75 6,900 67.77 67.77
INDA 200 200 0 100 32.90 500 32.92 32.92
IVE 200 200 0 100 112.41 100 112.56 112.47
IWO 200 200 0 100 203.06 100 203.32 203.21
JBLU 200 200 0 100 19.21 100 19.24 19.21
KN 200 200 0 200 14.33 200 14.40 14.46
LBY 200 200 0 100 5.29 100 5.78 5.36
LGCY 200 109 91 100 7.74 100 7.90 7.98
MAS 200 200 0 200 37.58 900 38.02 37.73
MGIC 200 200 0 100 8.30 100 8.80 8.75
MLNT 200 200 0 56 6.55 100 6.65 6.60
MNK 200 200 0 700 15.74 100 15.84 15.83
MOTS 200 200 0 100 4.34 100 5.35 4.99
MRK 200 200 0 500 58.53 100 58.72 58.62
MSI 200 200 0 200 108.86 100 109.17 109.00
NICE 200 200 0 100 106.88 100 107.12 107.21
NINE 200 200 0 100 36.53 100 38.56 37.18
NWSA 200 200 0 100 15.67 100 15.73 15.67
OILD 200 200 0 100 19.98 100 21.68 20.80
OR 200 200 0 200 10.25 100 10.30 10.29
ORLY 200 200 0 200 277.43 100 278.67 279.09
PHG 200 200 0 100 43.00 200 43.03 43.01
RMD 200 200 0 100 102.50 100 102.98 102.65
SAIA 200 200 0 116 79.90 100 81.55 80.90
SJNK 200 200 0 200 27.42 900 27.45 27.44
SPG 200 200 0 100 156.97 200 157.49 157.26
SPR 200 200 0 100 87.97 100 88.32 88.30
TAHO 200 200 0 300 4.84 100 4.87 4.87
TRP 200 100 100 100 43.28 200 43.34 43.44
TRQ 200 200 0 100 2.95 400 2.97 2.95
TSU 200 200 0 500 18.27 600 18.45 18.35
VIPS 200 200 0 1,300 12.07 100 12.19 12.15
VTR 200 200 0 100 52.05 200 52.14 52.10
WDAY 200 200 0 100 131.71 100 132.19 131.82
WFT 200 200 0 1,700 3.59 200 3.60 3.60
WMB 200 200 0 100 27.56 200 27.62 27.62
WPZ 200 200 0 100 40.89 100 40.99 40.96
WWE 200 200 0 100 58.90 100 59.27 58.69
ZG 200 200 0 100 51.86 100 52.24 52.06
RRC 197 197 0 100 16.24 100 16.95 16.22
FTS 192 192 0 300 32.50 100 32.60 32.60
HOLX 191 191 0 300 39.02 200 39.25 39.24
GUSH 190 190 0 100 43.82 400 45.77 45.59
TKC 190 190 0 200 7.04 200 7.10 7.09
EGOV 184 184 0 200 15.10 1,100 15.25 15.15
E 181 181 0 100 37.64 500 37.73 37.64
FAF 179 179 0 100 54.67 100 54.94 54.67
BOFI 175 175 0 100 39.47 173 41.49 41.46
SHM 173 173 0 100 47.62 100 47.68 47.64
ALK 170 170 0 500 57.99 1,000 58.47 58.11
WM 170 170 0 95 82.26 100 82.53 82.30
AZUL 166 166 0 100 22.71 500 22.82 22.74
COTY 166 166 0 700 13.99 100 14.05 14.01
AVT 163 163 0 300 39.19 100 39.75 39.26
FLIC 162 162 0 100 23.90 100 26.10 25.00
UNM 161 161 0 100 38.67 500 38.97 38.68
DJP 159 159 0 600 25.66 350 25.68 25.68
HOV 159 159 0 100 1.83 100 1.85 1.86
ON 159 159 0 100 23.96 100 24.05 23.99
PES 157 157 0 185 6.05 100 6.20 6.15
IJH 156 156 0 100 196.38 900 196.45 196.42
CFG 151 151 0 600 41.94 680 42.15 42.12
AKAO 150 150 0 100 11.76 100 11.83 11.77
HIBB 150 150 0 100 28.60 100 29.05 28.70
TD 150 150 0 400 59.14 400 59.20 59.14
FIVN 148 148 0 100 32.73 100 33.06 33.00
CLLS 146 146 0 100 29.76 100 29.90 29.73
PAAS 144 144 0 200 18.14 44 18.19 18.15
SBGI 144 144 0 400 30.35 80 30.75 30.75
WGO 144 144 0 1,027 38.35 1,073 38.85 38.85
NOAH 142 142 0 100 65.42 100 67.49 66.48
RCL 142 142 0 100 107.17 100 107.44 107.39
ERIC 140 140 0 122 7.62 400 7.63 7.62
PZZA 140 140 0 100 50.60 100 50.97 50.99
MCK 138 138 0 100 146.35 100 146.55 146.54
ANDV 132 132 0 100 143.87 62 145.39 144.16
FAAR 131 131 0 500 30.07 500 30.25 30.24
TAL 130 130 0 100 42.65 100 42.73 42.61
TWLO 129 129 0 100 55.66 18 55.95 55.90
INFO 127 127 0 200 51.78 200 52.02 52.00
MTUM 127 127 0 100 111.75 100 111.93 111.92
ALL 124 124 0 100 95.36 100 95.66 95.59
UA 123 123 0 400 18.00 100 18.06 18.01
DVN 120 120 0 200 42.41 200 42.58 42.54
MESO 119 0 119 100 5.72 100 5.93 5.75
KRE 118 118 0 100 64.73 100 64.79 64.91
OXY 118 118 0 200 85.51 110 85.65 85.63
PRPH 115 0 115 100 3.75 100 4.29 4.00
TRGP 114 114 0 100 48.80 361 49.07 49.05
ARDX 113 113 0 100 4.80 400 4.95 4.85
TRV 113 113 0 100 130.72 200 131.00 130.97
CP 112 112 0 100 183.64 100 184.45 183.47
INXX 112 112 0 100 13.01 300 13.18 12.98
CPRT 111 111 0 200 54.11 100 54.44 54.38
ROP 111 111 0 100 281.71 100 282.98 281.90
KEY 110 110 0 200 20.40 200 20.44 20.41
XLV 110 110 0 100 83.40 90 83.46 83.46
GRPN 109 109 0 18 4.80 300 4.81 4.80
PBF 109 109 0 100 46.13 200 46.35 46.16
ARNC 107 107 0 500 18.49 800 18.60 18.54
MDP 107 107 0 100 49.85 1,100 50.40 50.35
BZUN 105 105 0 100 53.04 100 55.30 53.08
JNK 105 105 0 2,100 35.73 900 35.76 35.75
ATHN 104 104 0 100 154.45 100 155.99 155.89
TXMD 104 104 0 100 6.18 296 6.20 6.19
AIZ 103 103 0 100 97.95 200 98.53 97.99
CRUS 102 102 0 100 38.97 100 39.11 39.19
MA 102 102 0 100 191.53 100 191.92 191.85
AON 101 101 0 100 141.76 100 142.47 142.38
BRK.B 101 101 0 200 197.69 100 198.90 198.08
SWK 101 101 0 100 147.89 100 148.17 147.99
AB 100 100 0 100 28.10 100 28.20 28.20
ACHN 100 100 0 100 3.65 600 3.68 3.66
ACWV 100 100 0 100 83.90 100 84.06 83.91
ADTN 100 100 0 100 15.50 100 15.80 15.65
AEO 100 100 0 200 22.92 200 22.98 22.95
AIN 100 100 0 100 62.00 100 63.25 62.90
AINV 100 100 0 2,000 5.55 100 5.58 5.54
AKG 100 100 0 100 1.25 100 1.28 1.26
ALGN 100 100 0 100 304.81 100 307.38 305.13
AMJ 100 100 0 5,600 27.40 6,400 27.58 27.56
AMRS 100 100 0 100 5.50 100 5.54 5.51
AOA 100 0 100 100 54.39 100 54.50 54.50
AQB 100 100 0 100 2.91 100 3.27 3.12
AQMS 100 100 0 500 3.91 200 4.15 4.08
ARCC 100 100 0 200 16.66 300 16.69 16.67
ARCO 100 100 0 400 7.25 100 7.35 7.35
ATGE 100 100 0 200 46.85 1,100 47.20 47.25
ATKR 100 100 0 100 20.99 200 21.18 21.00
AUPH 100 100 0 1,000 5.76 159 5.84 5.79
AXL 100 100 0 200 16.30 200 16.41 16.40
BAM 100 100 0 200 40.68 100 40.76 40.72
BAX 100 100 0 300 72.10 300 72.38 72.15
BBBY 100 100 0 300 18.03 100 18.13 18.12
BBN 100 100 0 100 21.34 100 21.42 21.37
BBT 100 100 0 500 54.73 300 54.96 54.96
BILI 100 100 0 47 12.81 100 13.00 12.99
BKEP 100 0 100 200 3.70 100 3.75 3.70
BKLN 100 100 0 5,400 23.02 8,500 23.03 23.03
BMO 100 100 0 200 79.27 100 79.37 79.36
BPMX 100 100 0 100 0.23 100 0.23 0.23
BTE 100 100 0 500 4.71 1,200 4.74 4.72
BUSE 100 100 0 9 31.88 100 32.12 31.97
BWP 100 100 0 1,200 10.84 300 10.96 10.85
CACC 100 100 0 100 357.75 100 359.54 358.43
CADE 100 0 100 100 25.87 100 30.06 27.85
CAG 100 100 0 840 36.91 600 37.03 37.04
CAJ 100 100 0 100 34.26 100 34.33 34.34
CBRL 100 100 0 100 157.37 100 164.32 157.74
CENTA 100 100 0 100 36.19 100 38.17 38.25
CERN 100 100 0 100 60.43 100 60.75 60.74
CGW 100 100 0 100 33.05 100 34.75 34.72
CI 100 100 0 100 177.46 100 178.00 177.94
CIVBP 100 100 0 0 0.00 0 0.00 77.00
CLDX 100 100 0 100 0.66 100 0.66 0.66
CLF 100 100 0 200 8.40 100 8.43 8.41
CXO 100 100 0 100 153.93 100 154.76 154.58
D 100 100 0 300 63.62 400 63.87 63.76
DAN 100 100 0 100 24.35 100 24.59 24.56
DBB 100 100 0 200 18.81 1,400 18.84 18.80
DERM 100 100 0 100 10.04 100 10.22 10.12
DEUS 100 100 0 100 31.04 100 33.83 32.39
DISH 100 100 0 100 31.83 100 32.03 31.95
DPZ 100 100 0 200 248.40 100 249.35 248.88
DSGX 100 100 0 100 30.45 1,000 30.95 30.50
DSLV 100 100 0 100 22.92 100 23.87 23.86
DUK 100 100 0 400 73.44 200 73.80 73.59
ECCX 100 0 100 0 0.00 0 0.00 24.67
ECYT 100 100 0 100 14.60 200 14.69 14.60
EDIT 100 100 0 100 33.69 100 33.84 33.76
EDU 100 100 0 100 95.93 100 96.13 95.94
EEV 100 100 0 1,800 8.11 1,700 8.16 8.16
EGN 100 100 0 100 71.50 100 71.76 71.86
EL 100 100 0 100 148.09 100 148.45 148.23
ELVT 100 100 0 64 8.37 100 8.70 8.40
ERF 100 100 0 100 13.37 500 13.41 13.35
ESRX 100 3 97 100 76.40 100 76.58 76.50
ETV 100 100 0 100 15.49 100 15.55 15.50
EUFN 100 100 0 2,000 23.21 100 23.24 23.22
EUM 100 100 0 10,100 17.88 2,800 17.91 17.89
EVHC 100 100 0 400 43.37 454 43.61 43.43
EWBC 100 100 0 100 71.35 100 71.63 71.56
FAZ 100 100 0 1,800 10.36 200 10.40 10.39
FBHS 100 100 0 100 57.48 300 57.96 57.96
FIS 100 100 0 100 104.31 100 104.52 104.35
FLEX 100 100 0 100 14.38 100 14.42 14.40
FRC 100 100 0 100 99.60 100 99.99 99.90
FTNT 100 100 0 100 59.40 100 59.50 59.47
FTR 100 100 0 79 9.62 200 9.67 9.63
GASL 100 100 0 100 26.11 100 26.43 26.20
GFI 100 100 0 200 3.62 200 3.64 3.62
GLBS 100 0 100 100 0.65 100 0.91 0.77
GLIBA 100 100 0 100 43.12 100 43.70 43.52
GROW 100 0 100 100 2.27 100 2.68 2.45
GSM 100 100 0 100 12.13 100 13.52 13.00
HA 100 100 0 1,100 39.15 100 39.60 39.65
HBM 100 100 0 800 7.45 600 7.55 7.50
HDB 100 100 0 100 96.40 100 96.95 96.48
HESM 100 100 0 100 18.83 100 21.85 20.31
HIG 100 100 0 100 53.46 100 53.56 53.47
IAG 100 100 0 100 6.04 600 6.06 6.05
IBB 100 100 0 100 106.68 100 106.89 106.52
IBM 100 100 0 100 145.56 100 145.76 145.66
ICL 100 100 0 200 4.72 100 4.75 4.73
IDTI 100 100 0 100 32.19 100 32.38 32.15
IGF 100 100 0 100 43.20 100 43.30 43.21
IHF 100 100 0 100 165.91 100 173.42 172.83
IMUC 100 100 0 100 0.26 100 0.28 0.27
INVH 100 100 0 700 21.82 100 21.92 21.91
IPHI 100 100 0 100 33.25 100 35.20 34.31
IQ 100 100 0 300 20.44 300 20.58 20.52
IQV 100 100 0 110 101.88 100 102.21 101.84
IRBT 100 100 0 100 63.10 100 63.36 63.21
IRDM 100 100 0 200 12.10 700 12.20 12.25
IWD 100 100 0 100 123.32 100 123.46 123.34
JBSS 100 100 0 100 56.24 100 70.67 66.45
JRVR 100 100 0 100 36.02 100 37.64 37.44
K 100 100 0 100 60.82 100 60.99 60.95
KIM 100 100 0 200 14.62 100 14.66 14.63
KKR 100 100 0 100 22.64 100 22.71 22.67
KMT 100 100 0 100 40.51 100 40.90 40.68
KMX 100 100 0 100 66.77 100 66.99 66.87
KPTI 100 100 0 100 19.50 40 19.80 19.50
LLL 100 100 0 100 195.50 100 196.57 196.25
LPI 100 100 0 100 9.92 100 9.96 9.93
LPLA 100 100 0 400 71.82 100 72.50 72.42
LTXB 100 100 0 100 40.18 100 44.00 43.49
MCHI 100 100 0 100 69.80 100 69.87 69.86
MDT 100 100 0 100 85.25 100 85.39 85.35
MDY 100 100 0 100 357.47 100 357.61 357.68
MET 100 100 0 100 48.06 200 48.12 48.10
MNGA 100 100 0 100 0.57 100 0.58 0.57
MON 100 100 0 200 125.90 200 126.31 126.14
MPLX 100 100 0 100 36.92 200 37.00 36.92
MXIM 100 100 0 100 58.28 100 58.49 58.71
MZOR 100 100 0 200 58.24 100 58.53 58.27
NAK 100 100 0 100 0.71 100 0.72 0.71
NE 100 100 0 100 6.04 100 6.06 6.04
NEE 100 100 0 100 160.49 100 160.96 160.95
NEM 100 100 0 200 39.40 200 39.47 39.41
NGD 100 100 0 400 2.27 300 2.29 2.28
NLY 100 100 0 200 10.46 200 10.49 10.47
NOW 100 100 0 100 171.82 100 172.51 172.35
NTEC 100 100 0 100 4.45 100 4.65 4.60
NTR 100 100 0 500 51.86 100 52.06 51.99
NXST 100 100 0 100 68.95 100 69.60 69.15
ORAN 100 100 0 400 17.47 1,300 17.50 17.48
ORIT 100 100 0 1,400 15.65 1,300 15.90 15.90
PAM 100 100 0 20 53.47 200 54.64 54.17
PDM 100 100 0 100 18.05 100 18.14 18.14
PNR 100 100 0 100 46.40 200 46.62 46.45
PNW 100 100 0 100 76.34 200 76.56 76.48
POST 100 100 0 100 75.62 100 76.01 75.51
PPDF 100 100 0 5 7.25 500 7.43 7.27
PRPO 100 100 0 100 0.49 100 0.67 0.60
PTC 100 0 100 100 84.77 100 84.99 85.00
QUAL 100 100 0 100 84.58 100 84.80 84.85
RDUS 100 100 0 100 28.80 100 29.12 29.00
RES 100 100 0 600 18.90 100 19.09 19.10
RHT 100 100 0 100 164.09 100 164.37 163.97
RJF 100 100 0 100 100.30 100 100.85 100.83
ROBO 100 100 0 100 42.57 100 42.66 42.58
ROKU 100 100 0 100 33.60 400 35.20 35.08
SABR 100 100 0 200 23.78 200 23.95 23.91
SAP 100 100 0 100 113.40 544 113.48 113.41
SBCF 100 100 0 100 30.56 100 31.20 30.65
SBH 100 100 0 700 14.98 200 15.14 15.01
SDY 100 100 0 100 92.86 100 92.99 92.90
SILC 100 0 100 100 39.61 100 40.22 39.75
SIX 100 100 0 100 64.08 100 64.33 64.24
SJM 100 100 0 100 108.35 100 108.62 108.57
SJR 100 100 0 1,200 20.53 200 20.61 20.53
SKT 100 100 0 100 20.77 500 20.96 20.86
SMFG 100 100 0 100 8.47 300 8.51 8.49
SODA 100 100 0 100 90.01 100 90.27 90.13
SOXX 100 100 0 100 185.83 200 186.16 186.01
SQQQ 100 100 0 1,400 15.17 1,400 15.19 15.18
SSO 100 100 0 100 113.11 100 113.16 113.13
ST 100 100 0 100 52.51 100 53.11 52.71
SUPN 100 100 0 100 54.90 200 55.45 54.95
SYMC 100 100 0 500 21.66 100 21.79 21.75
TECH 100 100 0 100 150.07 100 154.66 152.95
TECS 100 100 0 100 23.70 100 23.82 23.83
THC 100 100 0 100 33.77 100 34.04 33.91
THO 100 100 0 100 101.91 100 102.39 102.04
TIF 100 100 0 100 103.62 100 103.80 103.65
TIG 100 100 0 1,200 41.47 100 41.69 41.67
TPH 100 100 0 300 16.94 100 16.99 16.99
TRI 100 100 0 600 38.68 200 38.84 38.69
TRIP 100 100 0 100 47.72 228 48.07 47.72
TRVG 100 100 0 200 4.89 200 4.95 4.91
TSCO 100 100 0 100 74.07 63 74.66 74.50
TSG 100 100 0 100 36.70 200 36.90 36.60
TSN 100 100 0 500 67.90 100 68.07 68.00
TTWO 100 100 0 100 115.85 156 116.35 116.09
TVTY 100 100 0 1,135 35.40 1,187 39.90 39.00
TWM 100 100 0 2,300 14.83 2,100 14.84 14.81
UNIT 100 100 0 200 20.04 100 20.10 20.05
USL 100 100 0 3,900 25.57 3,900 25.63 25.62
UUUU 100 100 0 600 2.12 700 2.17 2.14
VECO 100 100 0 100 16.85 100 17.00 16.93
VET 100 0 100 300 37.32 100 37.50 37.01
VG 100 100 0 200 11.48 100 11.53 11.52
VIRT 100 100 0 138 29.85 200 30.00 29.90
VLRX 100 100 0 100 1.46 100 1.81 1.51
VNET 100 100 0 100 7.29 100 7.43 7.35
VRNA 100 0 100 100 14.69 100 18.44 15.96
VRSK 100 100 0 100 106.53 200 107.49 107.16
VTL 100 100 0 100 6.30 100 6.40 6.25
VUZI 100 100 0 100 5.45 1,400 5.60 5.60
VVPR 100 100 0 200 2.84 200 3.23 3.05
VYM 100 100 0 100 84.86 100 84.96 84.90
W 100 100 0 100 85.71 100 86.40 86.03
WCN 100 100 0 200 76.10 100 76.46 76.09
WELL 100 100 0 100 54.99 100 55.20 55.05
WPG 100 100 0 100 7.12 100 7.15 7.15
X 100 100 0 100 35.64 200 35.70 35.62
XBI 100 100 0 100 92.04 100 92.21 92.09
XENT 100 100 0 111 38.15 155 39.85 38.85
XLI 100 100 0 200 76.41 100 76.65 76.59
XRT 100 100 0 100 46.91 100 47.03 46.97
YELP 100 100 0 100 46.48 100 46.65 46.53
ZAYO 100 100 0 200 34.10 300 34.24 34.11
ZEN 100 100 0 100 55.75 100 56.03 56.00
MATW 98 98 0 1,188 52.05 100 53.60 53.50
CARA 97 97 0 100 11.76 200 11.88 11.77
NOVT 96 96 0 100 63.85 100 64.35 64.25
RDCM 96 96 0 100 19.00 100 20.80 19.95
ABT 95 95 0 500 61.95 100 64.57 62.10
DBX 90 90 0 500 30.01 1,000 30.22 30.09
EBAY 86 86 0 100 38.31 100 38.41 38.32
MAN 84 84 0 100 95.40 100 95.93 95.86
NBR 83 83 0 100 8.28 100 8.31 8.30
SHO 83 83 0 400 17.02 200 17.12 17.11
CVRR 82 0 82 100 23.15 100 23.25 23.05
TYG 82 82 0 100 29.95 100 30.17 29.98
APEI 80 80 0 100 38.40 238 41.50 39.00
DXC 80 80 0 100 100.85 100 101.40 101.12
EQT 80 80 0 100 53.85 80 54.00 53.86
TOT 80 80 0 1,000 63.49 950 63.55 63.53
AMT 78 78 0 100 137.08 100 137.49 137.38
AKR 76 76 0 100 24.41 54 24.49 24.49
PRMW 76 76 0 138 14.83 100 15.06 14.88
BMCH 75 75 0 1,000 20.35 1,100 20.60 20.65
OAS 75 75 0 200 13.00 100 13.04 13.00
VNQ 75 75 0 100 76.65 100 76.70 76.63
OLN 74 74 0 100 34.14 100 34.21 34.21
IWR 70 70 0 100 212.91 100 213.46 212.81
NGG 64 64 0 100 59.44 100 59.49 59.48
UMPQ 61 61 0 100 23.96 500 24.04 23.98
GME 60 60 0 100 12.78 100 12.82 12.79
HIIQ 59 59 0 100 31.00 59 31.20 31.10
FXC 58 58 0 100 77.30 58 77.34 77.32
HFC 58 58 0 100 74.91 100 75.05 75.00
BHLB 56 56 0 100 39.25 100 39.55 39.55
EEMV 55 55 0 100 60.88 100 61.26 60.84
LFC 55 55 0 100 14.20 200 14.27 14.31
AAOI 54 54 0 100 33.83 100 33.96 33.85
ICLN 54 54 0 2,400 9.90 2,446 10.10 10.10
XEL 53 53 0 100 43.57 100 43.64 43.41
CORE 50 50 0 100 18.14 100 18.43 18.18
CRMT 50 50 0 100 54.90 100 61.30 58.40
GEO 50 50 0 100 24.10 100 24.43 23.55
HACK 50 50 0 100 37.40 300 37.45 37.42
ICE 50 50 0 200 72.15 10 72.65 72.25
ICUI 50 50 0 45 275.55 546 279.80 275.95
KEX 50 50 0 50 90.85 1,200 91.80 91.65
MAA 50 50 0 100 88.57 100 88.97 88.66
POOL 50 50 0 100 148.83 100 151.07 148.93
PRU 50 50 0 100 101.61 100 102.00 101.96
SANM 50 50 0 100 30.00 200 30.35 30.35
SMIN 50 50 0 100 44.83 100 45.00 44.87
STFC 50 50 0 100 29.12 100 31.39 29.63
TRTX 50 50 0 1,000 20.34 100 20.59 20.35
WHR 50 50 0 100 165.43 100 166.00 165.61
RTN 47 47 0 100 211.07 100 211.69 211.24
SAIL 47 47 0 100 21.35 100 22.39 21.12
CUZ 45 45 0 200 8.85 100 8.88 8.88
DISCA 45 45 0 500 22.63 200 22.75 22.74
UPLD 43 43 0 100 32.53 100 32.99 32.79
OGE 41 41 0 100 33.56 100 33.63 33.56
ANTM 40 40 0 100 232.54 100 234.48 232.76
ITRN 40 40 0 100 31.15 100 31.40 31.10
PSCH 40 40 0 100 119.34 100 124.79 125.25
LPT 38 38 0 100 42.25 200 42.41 42.39
URI 38 38 0 100 173.78 100 174.55 174.45
FOLD 37 37 0 400 15.80 300 16.04 16.00
OMI 36 36 0 100 16.62 100 16.75 16.65
SBNY 36 36 0 100 131.24 100 134.18 131.96
AGCO 35 35 0 100 67.64 200 68.40 67.85
CIU 35 35 0 100 105.94 100 106.01 105.96
GT 35 35 0 500 26.06 400 26.23 26.12
PANW 35 35 0 100 207.05 100 207.80 207.12
CHTR 34 34 0 100 267.00 100 267.97 267.76
UWT 34 34 0 34 41.38 100 41.42 41.42
AAL 32 32 0 200 44.28 200 44.68 44.50
WRK 32 32 0 100 61.28 100 61.47 61.32
CHU 30 30 0 1,100 14.21 100 14.28 14.31
DBEU 30 30 0 400 29.74 300 29.76 29.74
EIGR 30 30 0 100 14.05 194 14.50 14.75
IWS 30 30 0 100 88.81 100 88.96 88.95
CLNS 29 29 0 100 5.84 500 5.88 5.85
GPK 29 29 0 100 14.99 200 15.04 14.99
IRET 29 29 0 371 5.14 200 5.18 5.14
GPT 28 28 0 100 27.46 4,000 27.50 27.46
WRI 28 28 0 100 27.84 200 28.01 27.99
AMTD 26 26 0 200 61.00 100 61.38 61.34
AMLP 25 25 0 700 10.46 4,100 10.50 10.59
BNS 25 25 0 100 63.01 100 63.11 62.92
CAT 25 25 0 100 159.15 100 159.31 159.29
EOG 24 24 0 200 127.07 24 127.41 127.15
PKG 24 24 0 100 122.29 200 122.84 122.46
STI 24 24 0 164 68.53 100 68.87 68.58
GTHX 23 0 23 100 50.22 100 53.02 51.00
ITOT 23 23 0 2 63.00 100 63.06 63.05
DFS 22 22 0 100 78.01 200 78.20 78.03
INCY 22 22 0 100 66.83 200 67.47 67.25
LYV 22 22 0 200 44.67 200 44.93 44.68
ATR 21 21 0 100 93.56 100 94.46 94.36
EGY 21 21 0 100 2.52 500 2.62 2.51
EXEL 21 21 0 100 21.07 300 21.21 21.13
GS 21 21 0 100 238.03 100 239.08 238.77
KW 21 21 0 100 19.50 100 19.75 19.70
NTNX 21 21 0 100 56.70 165 57.06 57.10
ACM 20 20 0 100 33.27 20 33.47 33.28
PEG 20 20 0 100 50.01 100 50.14 50.16
CAKE 18 18 0 100 51.08 100 51.38 51.34
PBH 18 18 0 100 33.62 100 33.99 33.67
UL 18 18 0 877 56.17 900 56.22 56.22
FFG 16 16 0 200 78.50 299 79.95 80.00
HAS 16 16 0 24 87.67 200 88.15 87.83
ACAD 15 15 0 100 17.76 100 17.94 17.92
AXGN 15 15 0 15 43.65 100 43.90 43.90
GRUB 15 15 0 100 104.00 200 104.49 104.44
LGF.B 15 15 0 100 22.04 100 22.22 22.21
VHC 15 15 0 100 3.20 185 3.30 3.30
DKS 14 14 0 200 30.58 300 30.78 30.62
DVAX 14 14 0 100 16.65 186 16.80 16.80
JBL 14 14 0 700 28.19 600 28.38 28.35
SPPI 14 14 0 100 19.44 200 19.72 19.66
AL 13 13 0 200 45.51 100 45.80 45.54
CF 13 13 0 200 42.03 100 42.28 42.22
VEEV 13 13 0 100 76.50 100 76.80 76.77
ADMS 12 12 0 100 30.11 112 30.90 30.75
CSOD 12 12 0 100 48.11 200 48.68 48.25
KWEB 12 12 0 100 60.01 12 60.30 60.00
WMGI 12 12 0 200 23.36 100 24.86 24.78
BA 11 11 0 100 362.96 100 365.58 364.13
MO 11 11 0 400 55.32 200 55.59 55.61
AN 10 10 0 10 47.11 100 47.92 47.18
AZPN 10 10 0 206 94.19 200 94.97 94.78
BJRI 10 10 0 1,000 52.30 200 53.05 52.20
CHL 10 10 0 100 46.90 190 47.00 47.00
FULT 10 10 0 790 17.70 100 17.85 17.70
HLT 10 10 0 100 83.96 100 84.27 84.23
HRTX 10 10 0 100 31.05 216 31.75 31.55
IRWD 10 10 0 100 17.67 22 17.84 17.83
LPNT 10 10 0 200 54.40 200 55.85 54.50
MPW 10 0 10 200 13.14 30 13.16 13.17
OLLI 10 10 0 206 70.80 100 71.20 71.30
ORI 10 10 0 200 21.15 100 21.23 21.22
TSRO 10 10 0 100 46.75 100 47.97 47.67
AGO 9 9 0 100 36.08 200 36.43 36.12
ALNY 9 9 0 100 100.61 100 101.55 101.37
GWR 9 9 0 100 77.63 100 78.11 77.66
JEC 9 9 0 191 64.00 200 64.31 64.00
PBYI 9 9 0 100 52.45 165 53.00 52.90
PCAR 9 9 0 100 66.07 100 66.44 66.38
CCO 8 8 0 100 4.05 100 4.55 4.40
MKL 8 8 0 90 1,151.74 90 1,168.73 1,152.00
CMA 7 7 0 100 98.77 100 99.10 99.07
GBT 7 7 0 55 45.55 170 46.00 45.90
HCP 7 7 0 100 23.10 100 23.18 23.16
IBKR 7 7 0 200 79.00 200 79.44 79.40
IONS 7 7 0 100 43.35 300 43.54 43.51
LEA 7 7 0 100 203.25 100 204.39 203.28
ZYNE 7 7 0 100 10.00 100 10.52 10.24
EEP 6 6 0 200 9.88 1,000 10.00 9.90
HRB 6 6 0 200 27.81 400 27.99 27.78
NHI 6 6 0 100 69.60 100 70.69 69.80
ABG 5 5 0 95 71.00 100 73.25 71.00
ADC 5 5 0 95 50.24 100 50.59 50.24
ASHR 5 5 0 200 30.62 395 30.72 30.72
CTXS 5 5 0 200 105.50 200 106.15 106.07
EWQ 5 5 0 300 33.02 13,600 33.05 33.05
HOG 5 5 0 100 42.67 100 42.82 42.79
JASO 5 5 0 100 7.18 195 7.22 7.22
PAYC 5 5 0 100 102.75 143 103.26 103.17
RXII 5 5 0 100 2.20 100 2.40 2.25
AGN 4 4 0 100 154.36 100 154.84 154.74
ANET 4 4 0 100 252.70 100 254.46 253.86
APTI 4 4 0 100 30.96 100 31.49 31.43
HDP 4 4 0 100 17.57 100 17.74 17.73
HUBS 4 4 0 100 113.95 121 114.85 114.75
JLL 4 4 0 100 170.53 100 172.03 171.73
KFY 4 4 0 100 55.95 100 56.24 56.18
LHO 4 4 0 496 33.62 900 33.83 33.62
RTRX 4 4 0 100 27.84 200 28.40 28.31
USB 4 4 0 700 50.72 600 50.90 50.73
AEE 3 3 0 100 56.15 500 56.45 56.44
AERI 3 3 0 100 49.95 200 50.90 50.85
FFIV 3 3 0 100 174.50 100 175.58 174.71
HCSG 3 3 0 100 37.02 100 37.39 37.31
IRTC 3 3 0 100 69.06 100 71.46 70.17
MSCI 3 3 0 100 158.37 100 158.74 158.39
NSP 3 3 0 100 91.75 87 92.25 92.15
SIG 3 3 0 100 39.90 100 40.11 39.93
TRMB 3 3 0 300 34.92 200 35.15 35.14
VMW 3 3 0 100 138.80 100 139.47 139.39
ADS 2 2 0 100 212.91 100 214.05 213.58
AMN 2 2 0 100 58.65 102 59.00 59.00
ARNA 2 2 0 100 46.00 100 46.28 46.23
BLD 2 2 0 100 81.54 100 82.98 82.76
CREE 2 2 0 100 45.50 200 45.80 45.77
EVR 2 2 0 100 110.25 100 110.90 110.85
FSLR 2 2 0 100 71.11 200 71.37 71.35
FWONK 2 2 0 100 30.92 100 32.00 31.95
GOOGL 2 2 0 100 1,088.30 100 1,133.39 1,089.78
GOV 2 2 0 200 13.45 45 13.65 13.65
GRA 2 2 0 100 73.65 100 73.93 73.86
GTT 2 2 0 100 49.30 200 49.95 49.85
HAIN 2 2 0 100 26.00 100 26.10 26.08
LBTYA 2 2 0 100 29.06 100 29.21 29.06
LTC 2 2 0 100 39.15 100 39.40 39.20
MTOR 2 2 0 100 22.21 100 22.40 22.36
MTSI 2 2 0 100 22.62 21 22.88 22.85
MYGN 2 2 0 100 35.48 200 35.91 35.87
NUE 2 2 0 200 65.00 100 65.45 65.39
PETS 2 2 0 100 36.28 200 36.66 36.57
REGN 2 2 0 100 296.65 100 298.61 298.30
RPD 2 2 0 100 30.38 100 30.97 30.90
ATVI 1 1 0 100 71.99 100 72.12 71.99
BR 1 1 0 100 115.29 100 120.48 115.84
CASA 1 1 0 42 20.58 100 20.99 20.94
CHDN 1 1 0 40 310.00 75 312.90 312.00
DCT 1 1 0 100 64.25 100 64.49 64.46
DVA 1 1 0 100 67.78 300 68.13 68.09
EDR 1 1 0 100 33.52 100 33.67 33.66
FII 1 1 0 100 25.00 200 25.13 25.10
FMC 1 1 0 100 91.39 100 91.70 91.46
FXN 1 1 0 100 17.47 800 17.52 17.47
HIW 1 1 0 100 44.80 100 45.12 45.06
INT 1 1 0 200 22.01 99 22.25 22.25
IPGP 1 1 0 100 245.84 100 248.00 247.60
IVW 1 1 0 100 162.64 100 162.82 162.63
JPI 1 1 0 100 23.59 100 23.75 23.61
LL 1 1 0 100 20.20 99 20.44 20.44
MED 1 1 0 100 136.45 100 137.57 137.86
MOMO 1 1 0 100 40.09 200 40.34 40.35
MTD 1 1 0 100 581.49 100 586.42 585.78
OZRK 1 1 0 100 48.64 200 48.96 48.90
SHAK 1 1 0 100 58.75 100 59.00 58.74
STWD 1 1 0 100 21.65 900 21.69 21.70
TRMK 1 1 0 100 31.90 200 32.94 32.87
TSS 1 1 0 100 85.45 200 86.50 86.35
ULTA 1 1 0 100 255.00 100 256.94 256.93
WAGE 1 1 0 100 44.80 199 45.30 45.30
A 0 0 0 100 65.56 100 65.89 0.00
AA 0 0 0 300 50.44 300 50.78 0.00
AABA 0 0 0 100 76.91 100 77.57 0.00
AAC 0 0 0 100 12.27 100 12.37 0.00
AADR 0 0 0 100 59.20 100 60.46 0.00
AAMC 0 0 0 100 58.65 100 68.60 0.00
AAME 0 0 0 100 2.45 400 2.90 0.00
AAN 0 0 0 100 40.91 100 41.83 0.00
AAON 0 0 0 100 31.30 100 31.55 0.00
AAT 0 0 0 100 34.55 100 34.78 0.00
AAU 0 0 0 1,400 0.74 1,200 0.76 0.00
AAV 0 0 0 3,900 3.10 2,800 3.20 0.00
AAWW 0 0 0 100 68.40 274 69.40 0.00
AAXJ 0 0 0 200 76.83 1,000 76.93 0.00
ABAC 0 0 0 100 1.99 100 2.40 0.00
ABAX 0 0 0 100 82.92 100 83.36 0.00
ABC 0 0 0 100 84.23 100 84.59 0.00
ABCB 0 0 0 1,300 56.40 100 57.05 0.00
ABCD 0 0 0 100 9.68 100 9.79 0.00
ABDC 0 0 0 100 6.27 100 7.49 0.00
ABIL 0 0 0 100 2.46 100 2.97 0.00
ABIO 0 0 0 100 0.63 100 0.68 0.00
ABLX 0 0 0 100 49.17 100 56.80 0.00
ABM 0 0 0 200 30.01 100 30.26 0.00
ABR 0 0 0 300 9.33 200 9.38 0.00
ABR-A 0 0 0 100 23.76 100 27.65 0.00
ABTX 0 0 0 100 40.80 162 42.90 0.00
ABUS 0 0 0 100 5.75 100 5.90 0.00
AC 0 0 0 100 36.35 88 39.35 0.00
ACBI 0 0 0 100 18.55 194 20.75 0.00
ACC 0 0 0 100 37.13 100 37.32 0.00
ACCO 0 0 0 1,100 12.65 1,100 12.85 0.00
ACER 0 0 0 100 17.33 100 20.14 0.00
ACET 0 0 0 100 2.79 100 2.83 0.00
ACFC 0 0 0 100 10.03 100 11.84 0.00
ACGL 0 0 0 200 79.15 145 79.86 0.00
ACGLO 0 0 0 100 22.27 100 25.71 0.00
ACGLP 0 0 0 100 22.04 100 25.47 0.00
ACH 0 0 0 100 13.56 100 13.71 0.00
ACHC 0 0 0 300 42.06 100 42.59 0.00
ACHV 0 0 0 100 0.94 100 1.38 0.00
ACIM 0 0 0 100 75.28 100 84.21 0.00
ACIU 0 0 0 100 9.28 100 10.77 0.00
ACIW 0 0 0 100 23.96 100 24.15 0.00
ACLS 0 0 0 225 21.50 100 21.60 0.00
ACMR 0 0 0 100 10.69 100 11.80 0.00
ACNB 0 0 0 100 29.80 100 33.35 0.00
ACOR 0 0 0 1,000 23.00 1,085 23.35 0.00
ACP 0 0 0 0 0.00 1 14.20 0.00
ACRE 0 0 0 100 13.19 91 13.95 0.00
ACRS 0 0 0 100 17.43 100 20.89 0.00
ACRX 0 0 0 2,900 2.85 1,400 2.95 0.00
ACSF 0 0 0 400 12.25 300 12.40 0.00
ACSI 0 0 0 100 30.12 100 32.79 0.00
ACST 0 0 0 1,200 0.70 1,200 0.75 0.00
ACT 0 0 0 100 24.19 100 26.50 0.00
ACTG 0 0 0 300 3.90 200 4.00 0.00
ACU 0 0 0 100 19.57 100 23.52 0.00
ACV 0 0 0 100 21.70 100 25.36 0.00
ACWF 0 0 0 100 30.20 100 32.88 0.00
ACWI 0 0 0 600 73.78 3,800 73.85 0.00
ACWX 0 0 0 100 50.56 100 50.61 0.00
ACXM 0 0 0 100 28.52 100 28.82 0.00
ACY 0 0 0 100 14.85 100 16.90 0.00
ADAP 0 0 0 100 12.17 100 12.30 0.00
ADES 0 0 0 100 11.16 400 12.20 0.00
ADI 0 0 0 100 95.41 100 95.93 0.00
ADM 0 0 0 100 45.11 100 45.18 0.00
ADMA 0 0 0 100 4.83 100 5.80 0.00
ADMP 0 0 0 500 4.30 100 4.40 0.00
ADNT 0 0 0 100 56.13 100 56.60 0.00
ADP 0 0 0 200 128.84 100 129.26 0.00
ADRA 0 0 0 100 33.33 100 36.59 0.00
ADRD 0 0 0 100 22.45 100 25.09 0.00
ADRE 0 0 0 100 41.90 100 45.82 0.00
ADRO 0 0 0 100 7.80 200 7.90 0.00
ADRU 0 0 0 100 21.86 100 24.18 0.00
ADSK 0 0 0 100 138.02 100 138.96 0.00
ADSW 0 0 0 100 23.49 100 23.63 0.00
ADUS 0 0 0 100 53.35 300 54.00 0.00
ADVM 0 0 0 1,100 5.75 100 6.10 0.00
ADX 0 0 0 100 14.65 100 16.04 0.00
ADXS 0 0 0 100 1.73 100 1.89 0.00
ADZ 0 0 0 100 16.10 100 37.24 0.00
AE 0 0 0 100 44.62 100 53.02 0.00
AEB 0 0 0 100 22.94 100 26.56 0.00
AED 0 0 0 100 23.95 100 27.65 0.00
AEF 0 0 0 100 8.58 100 8.78 0.00
AEG 0 0 0 100 6.74 100 6.76 0.00
AEGN 0 0 0 100 25.98 100 26.47 0.00
AEH 0 0 0 100 24.05 100 27.75 0.00
AEHR 0 0 0 100 2.24 100 2.46 0.00
AEIS 0 0 0 100 64.14 100 65.79 0.00
AEL 0 0 0 100 28.97 100 29.28 0.00
AEMD 0 0 0 100 1.12 100 1.59 0.00
AEP 0 0 0 100 64.99 200 65.24 0.00
AER 0 0 0 100 55.99 100 56.18 0.00
AET 0 0 0 100 176.73 100 178.49 0.00
AETI 0 0 0 100 0.68 100 0.82 0.00
AEY 0 0 0 100 1.10 100 1.56 0.00
AEZS 0 0 0 300 1.93 100 2.02 0.00
AFB 0 0 0 100 11.52 100 13.47 0.00
AFC 0 0 0 100 23.95 100 27.75 0.00
AFG 0 0 0 100 109.24 100 111.95 0.00
AFGE 0 0 0 100 23.94 100 27.69 0.00
AFGH 0 0 0 100 23.66 100 27.42 0.00
AFH 0 0 0 1,200 10.55 1,400 10.85 0.00
AFI 0 0 0 100 12.63 100 13.79 0.00
AFK 0 0 0 100 24.00 100 27.00 0.00
AFMD 0 0 0 100 2.45 300 2.50 0.00
AFSI 0 0 0 100 13.82 100 13.85 0.00
AFSI-A 0 0 0 100 18.22 100 21.38 0.00
AFSI-B 0 0 0 100 18.60 100 21.62 0.00
AFSI-C 0 0 0 100 18.49 100 21.94 0.00
AFSI-D 0 0 0 100 18.72 100 22.05 0.00
AFSI-E 0 0 0 100 18.64 100 24.51 0.00
AFSI-F 0 0 0 100 16.32 100 21.35 0.00
AFSS 0 0 0 100 20.64 100 26.75 0.00
AFST 0 0 0 100 22.87 100 27.22 0.00
AFT 0 0 0 100 15.34 100 17.96 0.00
AFTY 0 0 0 100 16.39 100 18.00 0.00
AG 0 0 0 200 7.32 100 7.35 0.00
AGC 0 0 0 100 5.67 100 6.08 0.00
AGD 0 0 0 100 9.95 100 11.64 0.00
AGEN 0 0 0 1,800 3.36 200 3.44 0.00
AGF 0 0 0 100 8.54 100 16.85 0.00
AGFS 0 0 0 100 6.89 1,000 7.09 0.00
AGG 0 0 0 1,904 105.32 1,700 105.37 0.00
AGGE 0 0 0 2,900 18.20 2,900 18.62 0.00
AGGP 0 0 0 1,000 18.69 1,000 19.09 0.00
AGGY 0 0 0 100 46.27 100 50.16 0.00
AGIO 0 0 0 100 84.52 100 86.45 0.00
AGLE 0 0 0 100 9.47 100 11.46 0.00
AGM 0 0 0 100 90.85 100 95.36 0.00
AGM-A 0 0 0 100 23.21 100 27.13 0.00
AGM.A 0 0 0 100 77.23 100 90.37 0.00
AGNC 0 0 0 200 19.07 182 19.11 0.00
AGNCB 0 0 0 100 23.69 100 27.64 0.00
AGNCN 0 0 0 100 23.55 100 27.53 0.00
AGND 0 0 0 100 42.30 100 46.92 0.00
AGO-E 0 0 0 100 23.44 100 27.13 0.00
AGQ 0 0 0 1,000 31.93 1,000 32.00 0.00
AGR 0 0 0 100 51.67 100 51.89 0.00
AGRO 0 0 0 700 7.95 1,000 8.10 0.00
AGRX 0 0 0 100 0.65 100 0.72 0.00
AGS 0 0 0 100 21.79 100 23.52 0.00
AGT 0 0 0 100 25.87 100 28.22 0.00
AGTC 0 0 0 100 5.65 100 5.95 0.00
AGX 0 0 0 100 38.40 100 40.75 0.00
AGYS 0 0 0 100 11.79 100 13.40 0.00
AGZ 0 0 0 100 110.62 100 110.78 0.00
AGZD 0 0 0 100 45.86 100 49.97 0.00
AHC 0 0 0 100 4.50 100 4.90 0.00
AHGP 0 0 0 100 26.26 100 26.41 0.00
AHH 0 0 0 100 13.92 100 14.06 0.00
AHL 0 0 0 300 43.40 100 43.65 0.00
AHL-C 0 0 0 100 23.72 100 27.38 0.00
AHL-D 0 0 0 100 22.51 100 25.96 0.00
AHPAU 0 0 0 100 9.43 100 11.22 0.00
AHPI 0 0 0 100 2.25 100 2.92 0.00
AHT 0 0 0 100 6.93 100 6.99 0.00
AHT-D 0 0 0 100 23.96 100 27.68 0.00
AHT-F 0 0 0 100 21.43 100 24.94 0.00
AHT-G 0 0 0 100 21.48 100 25.04 0.00
AHT-I 0 0 0 100 21.76 100 25.14 0.00
AI 0 0 0 200 11.22 100 11.26 0.00
AIA 0 0 0 100 67.67 100 67.82 0.00
AIEQ 0 0 0 100 26.76 100 29.12 0.00
AIF 0 0 0 900 15.78 100 17.01 0.00
AIG 0 0 0 100 55.01 100 55.09 0.00
AIG+ 0 0 0 100 13.43 100 17.40 0.00
AIHS 0 0 0 100 5.66 100 7.81 0.00
AIMC 0 0 0 100 43.60 100 44.45 0.00
AIMT 0 0 0 100 31.44 100 31.98 0.00
AINC 0 0 0 100 73.74 100 95.13 0.00
AIPT 0 0 0 100 0.83 100 1.14 0.00
AIQ 0 0 0 100 14.31 100 15.79 0.00
AIR 0 0 0 100 43.50 37 47.70 0.00
AIRG 0 0 0 100 7.57 100 9.23 0.00
AIRI 0 0 0 100 1.41 100 1.96 0.00
AIRR 0 0 0 100 25.65 100 28.17 0.00
AIRT 0 0 0 200 27.00 100 32.85 0.00
AIV 0 0 0 100 39.08 100 39.21 0.00
AIV-A 0 0 0 100 23.77 100 27.71 0.00
AIY 0 0 0 100 23.38 100 26.98 0.00
AJG 0 0 0 100 67.86 100 68.12 0.00
AJRD 0 0 0 100 29.00 100 29.30 0.00
AJX 0 0 0 100 12.65 100 13.85 0.00
AKBA 0 0 0 100 10.36 100 10.67 0.00
AKCA 0 0 0 100 20.82 100 25.26 0.00
AKO.A 0 0 0 100 22.05 100 26.56 0.00
AKO.B 0 0 0 100 25.95 100 31.28 0.00
AKP 0 0 0 100 11.76 100 13.91 0.00
AKRX 0 0 0 100 13.99 333 14.09 0.00
AKTS 0 0 0 100 6.18 100 7.28 0.00
AKTX 0 0 0 100 1.53 100 2.19 0.00
ALB 0 0 0 100 104.50 100 104.72 0.00
ALBO 0 0 0 100 29.76 100 35.31 0.00
ALCO 0 0 0 100 30.00 200 31.00 0.00
ALD 0 0 0 100 42.42 100 46.41 0.00
ALDR 0 0 0 100 14.85 127 15.35 0.00
ALDX 0 0 0 1,200 8.35 1,200 8.65 0.00
ALE 0 0 0 100 74.26 100 75.12 0.00
ALEX 0 0 0 100 21.00 200 21.26 0.00
ALFA 0 0 0 100 44.63 100 49.33 0.00
ALFI 0 0 0 100 24.49 100 27.10 0.00
ALG 0 0 0 100 99.71 100 102.19 0.00
ALGT 0 0 0 100 158.05 100 160.65 0.00
ALIM 0 0 0 100 0.72 100 0.81 0.00
ALJJ 0 0 0 100 1.56 100 2.21 0.00
ALKS 0 0 0 200 43.20 10 45.83 0.00
ALL-A 0 0 0 100 23.35 100 26.97 0.00
ALL-B 0 0 0 100 23.63 100 27.55 0.00
ALL-C 0 0 0 100 23.76 100 27.56 0.00
ALL-D 0 0 0 100 24.06 100 27.77 0.00
ALL-E 0 0 0 100 24.09 100 27.77 0.00
ALL-F 0 0 0 100 24.16 100 28.08 0.00
ALL-G 0 0 0 100 23.57 100 27.29 0.00
ALLE 0 0 0 100 78.45 200 78.93 0.00
ALLT 0 0 0 100 4.94 100 5.56 0.00
ALLY 0 0 0 200 27.06 200 27.21 0.00
ALLY-A 0 0 0 100 24.08 100 28.04 0.00
ALN 0 0 0 100 0.13 100 0.18 0.00
ALNA 0 0 0 100 14.65 100 16.90 0.00
ALO 0 0 0 600 1.80 600 1.85 0.00
ALOG 0 0 0 58 83.65 200 83.75 0.00
ALOT 0 0 0 200 19.00 100 20.20 0.00
ALP-Q 0 0 0 100 23.20 100 26.92 0.00
ALPN 0 0 0 100 8.97 100 11.04 0.00
ALQA 0 0 0 100 1.95 100 2.37 0.00
ALRM 0 0 0 100 42.59 100 43.00 0.00
ALRN 0 0 0 100 4.65 100 5.82 0.00
ALSK 0 0 0 100 1.65 100 1.80 0.00
ALT 0 0 0 100 0.38 100 0.46 0.00
ALTR 0 0 0 100 34.72 100 36.03 0.00
ALTS 0 0 0 100 35.95 100 39.52 0.00
ALX 0 0 0 100 386.97 100 393.08 0.00
ALXN 0 0 0 100 119.06 100 119.73 0.00
AM 0 0 0 100 29.22 100 29.46 0.00
AMAG 0 0 0 1,125 23.95 100 24.20 0.00
AMBC 0 0 0 200 18.51 200 19.35 0.00
AMBR 0 0 0 100 8.97 100 9.85 0.00
AMC 0 0 0 200 16.05 100 16.20 0.00
AMCA 0 0 0 100 25.56 100 28.24 0.00
AMCN 0 0 0 100 0.61 100 0.67 0.00
AMCX 0 0 0 100 56.79 200 57.39 0.00
AMDA 0 0 0 100 0.94 200 1.11 0.00
AME 0 0 0 100 76.25 200 76.53 0.00
AMED 0 0 0 100 71.61 100 73.77 0.00
AMEH 0 0 0 100 14.60 100 17.60 0.00
AMG 0 0 0 100 166.51 100 168.18 0.00
AMGP 0 0 0 300 18.45 244 18.75 0.00
AMH 0 0 0 2,000 19.74 1,000 19.84 0.00
AMH-D 0 0 0 100 23.26 100 27.12 0.00
AMH-E 0 0 0 100 22.97 100 26.61 0.00
AMH-F 0 0 0 100 21.29 100 24.72 0.00
AMH-G 0 0 0 100 21.22 100 24.67 0.00
AMID 0 0 0 100 10.85 200 10.95 0.00
AMKR 0 0 0 1,400 8.57 100 8.87 0.00
AMMA 0 0 0 100 0.45 100 0.69 0.00
AMNB 0 0 0 19 37.45 100 41.95 0.00
AMOT 0 0 0 100 47.24 100 48.58 0.00
AMOV 0 0 0 100 14.86 100 17.27 0.00
AMP 0 0 0 100 136.56 100 149.40 0.00
AMPE 0 0 0 100 2.27 100 2.33 0.00
AMPH 0 0 0 100 16.48 110 16.64 0.00
AMR 0 0 0 200 7.30 100 8.09 0.00
AMRB 0 0 0 100 14.41 100 16.86 0.00
AMRC 0 0 0 100 11.60 200 11.75 0.00
AMRH 0 0 0 100 0.87 100 1.27 0.00
AMRK 0 0 0 100 12.13 100 14.69 0.00
AMRN 0 0 0 500 3.05 1,600 3.17 0.00
AMRX 0 0 0 100 15.32 100 18.24 0.00
AMS 0 0 0 300 2.70 100 2.90 0.00
AMSC 0 0 0 100 6.41 100 7.04 0.00
AMSF 0 0 0 1 59.35 100 63.30 0.00
AMSWA 0 0 0 100 12.69 100 13.93 0.00
AMTX 0 0 0 8 1.66 100 2.06 0.00
AMU 0 0 0 800 17.22 800 17.38 0.00
AMWD 0 0 0 100 87.00 100 88.60 0.00
AMZA 0 0 0 100 7.70 200 7.73 0.00
ANAB 0 0 0 100 85.96 100 88.62 0.00
ANAT 0 0 0 100 116.98 100 122.50 0.00
ANCB 0 0 0 200 25.25 100 25.45 0.00
ANCX 0 0 0 100 26.04 100 29.38 0.00
ANDE 0 0 0 100 31.25 123 32.95 0.00
ANDX 0 0 0 100 42.73 100 46.80 0.00
ANF 0 0 0 700 26.23 100 26.50 0.00
ANFI 0 0 0 100 2.12 1,000 2.30 0.00
ANGI 0 0 0 100 14.59 38 14.69 0.00
ANGL 0 0 0 100 28.96 100 29.01 0.00
ANGO 0 0 0 100 20.11 100 20.30 0.00
ANH 0 0 0 400 4.88 100 4.90 0.00
ANIK 0 0 0 100 37.52 100 41.13 0.00
ANIP 0 0 0 100 60.50 100 67.31 0.00
ANSS 0 0 0 100 163.54 100 165.06 0.00
ANTH 0 0 0 100 0.28 100 0.29 0.00
ANW 0 0 0 320 2.75 1,200 2.90 0.00
ANY 0 0 0 100 0.49 100 0.52 0.00
AOBC 0 0 0 300 11.69 100 11.75 0.00
AOD 0 0 0 100 9.06 1,100 9.22 0.00
AOI 0 0 0 100 19.35 1,100 19.85 0.00
AOK 0 0 0 100 34.08 100 34.11 0.00
AOM 0 0 0 100 37.62 100 37.80 0.00
AOR 0 0 0 100 44.89 100 44.97 0.00
AOS 0 0 0 100 64.50 100 64.72 0.00
AOSL 0 0 0 100 14.28 100 15.95 0.00
AP 0 0 0 700 9.40 678 9.70 0.00
APAM 0 0 0 100 32.95 100 33.15 0.00
APB 0 0 0 100 13.05 100 15.39 0.00
APC 0 0 0 100 71.98 100 72.07 0.00
APD 0 0 0 100 169.07 100 169.92 0.00
APDN 0 0 0 100 1.42 100 1.54 0.00
APEN 0 0 0 100 5.58 100 7.28 0.00
APF 0 0 0 100 16.25 100 19.26 0.00
APHB 0 0 0 100 1.02 100 1.43 0.00
APLE 0 0 0 200 18.54 200 18.60 0.00
APO 0 0 0 100 30.53 100 30.73 0.00
APO-A 0 0 0 100 23.39 100 27.05 0.00
APO-B 0 0 0 100 23.00 100 26.81 0.00
APOG 0 0 0 100 42.62 100 43.41 0.00
APOP 0 0 0 100 5.99 100 7.92 0.00
APPF 0 0 0 100 53.65 100 54.35 0.00
APPN 0 0 0 19 30.30 100 31.21 0.00
APPS 0 0 0 100 1.75 200 1.79 0.00
APRI 0 0 0 100 0.29 100 0.30 0.00
APRN 0 0 0 1,600 2.98 200 3.10 0.00
APTO 0 0 0 100 3.38 1,000 3.47 0.00
APTS 0 0 0 100 14.32 200 14.45 0.00
APTV 0 0 0 300 97.90 300 98.76 0.00
APU 0 0 0 100 39.40 100 43.00 0.00
APVO 0 0 0 100 5.35 100 6.02 0.00
APWC 0 0 0 300 2.45 64 2.55 0.00
APY 0 0 0 600 43.66 800 45.12 0.00
AQ 0 0 0 100 11.36 100 11.78 0.00
AQN 0 0 0 100 9.78 1,100 9.81 0.00
AQUA 0 0 0 300 18.75 100 19.02 0.00
AQXP 0 0 0 131 12.33 100 12.78 0.00
AR 0 0 0 700 19.35 200 19.48 0.00
ARA 0 0 0 100 14.96 100 15.42 0.00
ARAY 0 0 0 100 4.95 100 5.00 0.00
ARC 0 0 0 100 1.96 1,100 2.13 0.00
ARCB 0 0 0 100 49.05 200 49.85 0.00
ARCH 0 0 0 100 76.10 100 83.70 0.00
ARCI 0 0 0 100 0.69 100 0.99 0.00
ARCT 0 0 0 100 5.71 100 6.94 0.00
ARCW 0 0 0 300 2.20 45 2.45 0.00
ARD 0 0 0 100 16.84 100 18.76 0.00
ARDC 0 0 0 100 15.47 100 17.83 0.00
ARDM 0 0 0 100 1.10 100 1.73 0.00
ARE 0 0 0 100 123.05 100 124.01 0.00
ARES 0 0 0 100 21.55 1,100 21.75 0.00
ARES-A 0 0 0 100 24.75 100 28.58 0.00
AREX 0 0 0 71 2.95 100 3.04 0.00
ARGD 0 0 0 100 23.63 100 27.25 0.00
ARGO 0 0 0 100 59.25 100 66.75 0.00
ARGT 0 0 0 100 31.57 100 31.68 0.00
ARGX 0 0 0 100 95.01 100 95.58 0.00
ARI-C 0 0 0 100 23.51 100 27.29 0.00
ARII 0 0 0 100 41.45 100 43.58 0.00
ARKG 0 0 0 100 26.88 100 29.33 0.00
ARKK 0 0 0 200 42.85 200 43.10 0.00
ARKQ 0 0 0 100 34.23 100 34.51 0.00
ARKR 0 0 0 100 23.38 100 29.39 0.00
ARKW 0 0 0 100 53.10 100 53.38 0.00
ARL 0 0 0 100 13.67 100 17.12 0.00
ARLP 0 0 0 500 18.15 210 18.25 0.00
ARLZ 0 0 0 4,700 0.39 3,300 0.41 0.00
ARMK 0 0 0 500 38.62 600 38.88 0.00
ARMO 0 0 0 100 49.40 100 50.38 0.00
AROW 0 0 0 496 37.00 489 38.00 0.00
ARQL 0 0 0 100 3.50 100 3.82 0.00
ARR 0 0 0 200 22.84 200 22.99 0.00
ARR-B 0 0 0 100 22.97 100 26.75 0.00
ARRS 0 0 0 100 26.27 500 26.47 0.00
ARRY 0 0 0 600 15.40 600 15.54 0.00
ARTNA 0 0 0 100 34.88 100 40.56 0.00
ARTW 0 0 0 100 3.00 200 3.20 0.00
ARTX 0 0 0 1,300 3.70 1,000 3.80 0.00
ARW 0 0 0 100 75.13 100 75.67 0.00
ARWR 0 0 0 300 9.78 400 9.94 0.00
ASA 0 0 0 100 10.01 100 10.86 0.00
ASB-D 0 0 0 100 23.04 100 26.69 0.00
ASC 0 0 0 1,300 7.95 300 8.10 0.00
ASCMA 0 0 0 100 2.21 100 2.46 0.00
ASEA 0 0 0 100 16.35 100 18.13 0.00
ASFI 0 0 0 200 3.35 32 3.55 0.00
ASG 0 0 0 100 5.73 100 6.65 0.00
ASGN 0 0 0 100 84.34 100 85.75 0.00
ASH 0 0 0 100 78.17 100 78.50 0.00
ASHS 0 0 0 100 33.24 100 36.65 0.00
ASIX 0 0 0 100 36.43 100 42.83 0.00
ASLN 0 0 0 100 6.20 0 0.00 0.00
ASM 0 0 0 200 1.37 100 1.44 0.00
ASMB 0 0 0 100 38.60 100 41.77 0.00
ASNA 0 0 0 2,600 3.14 200 3.25 0.00
ASND 0 0 0 100 64.53 100 68.07 0.00
ASNS 0 0 0 100 16.32 100 19.83 0.00
ASPN 0 0 0 100 4.57 100 5.37 0.00
ASPS 0 0 0 100 28.25 100 30.15 0.00
ASPU 0 0 0 100 6.96 100 8.94 0.00
ASR 0 0 0 100 159.17 100 175.59 0.00
ASRV 0 0 0 400 4.15 400 4.40 0.00
AST 0 0 0 1,200 1.70 2,999 1.75 0.00
ASTC 0 0 0 100 1.86 100 2.04 0.00
ASUR 0 0 0 100 16.62 100 17.90 0.00
ASV 0 0 0 100 6.48 100 7.40 0.00
ASX 0 0 0 1,100 5.20 900 5.32 0.00
ASYS 0 0 0 100 8.84 100 8.98 0.00
ATAI 0 0 0 100 4.76 100 5.68 0.00
ATAX 0 0 0 200 6.25 3,240 6.35 0.00
ATEC 0 0 0 100 3.81 100 4.14 0.00
ATEN 0 0 0 100 6.10 94 6.28 0.00
ATH 0 0 0 100 46.01 200 46.34 0.00
ATHM 0 0 0 100 104.69 100 105.45 0.00
ATHX 0 0 0 100 2.52 100 2.56 0.00
ATI 0 0 0 100 28.42 200 28.64 0.00
ATLC 0 0 0 100 1.86 100 2.41 0.00
ATLO 0 0 0 100 28.90 100 30.50 0.00
ATMP 0 0 0 600 20.63 600 20.86 0.00
ATNI 0 0 0 100 47.36 100 58.76 0.00
ATNM 0 0 0 100 0.37 100 0.39 0.00
ATNX 0 0 0 100 15.53 100 18.39 0.00
ATO 0 0 0 100 85.27 216 85.84 0.00
ATOM 0 0 0 100 5.34 100 6.51 0.00
ATOS 0 0 0 100 3.39 100 3.74 0.00
ATRA 0 0 0 159 50.75 15 52.00 0.00
ATRC 0 0 0 100 21.62 100 24.29 0.00
ATRI 0 0 0 100 477.25 100 636.45 0.00
ATRO 0 0 0 100 34.29 100 37.89 0.00
ATRS 0 0 0 100 2.51 1,400 2.53 0.00
ATSG 0 0 0 200 21.15 200 21.95 0.00
ATTO 0 0 0 602 7.65 408 7.85 0.00
ATTU 0 0 0 100 10.71 100 11.25 0.00
ATU 0 0 0 1,200 24.95 1,000 25.20 0.00
ATUS 0 0 0 300 18.85 200 19.17 0.00
ATV 0 0 0 100 21.99 100 31.03 0.00
ATXI 0 0 0 100 3.68 100 4.35 0.00
AUBN 0 0 0 100 38.13 100 47.51 0.00
AUDC 0 0 0 100 7.40 100 7.73 0.00
AUG 0 0 0 500 1.25 500 1.31 0.00
AUMN 0 0 0 500 0.40 200 0.43 0.00
AUO 0 0 0 800 4.12 700 4.31 0.00
AUSE 0 0 0 100 54.30 100 59.51 0.00
AUTO 0 0 0 100 3.48 100 4.07 0.00
AUY 0 0 0 1,000 2.86 700 2.88 0.00
AVA 0 0 0 100 52.65 100 52.85 0.00
AVAL 0 0 0 1,000 8.32 1,000 8.41 0.00
AVAV 0 0 0 100 57.22 100 57.60 0.00
AVB 0 0 0 100 158.50 100 158.90 0.00
AVD 0 0 0 179 21.90 100 22.20 0.00
AVDL 0 0 0 100 6.70 100 7.05 0.00
AVEO 0 0 0 100 2.24 3,200 2.27 0.00
AVGO 0 0 0 100 240.11 100 240.74 0.00
AVGR 0 0 0 100 1.28 93 1.34 0.00
AVH 0 0 0 100 7.41 100 8.15 0.00
AVHI 0 0 0 258 17.40 100 18.05 0.00
AVID 0 0 0 100 4.83 1,000 5.14 0.00
AVK 0 0 0 100 14.18 100 16.60 0.00
AVNW 0 0 0 100 16.47 100 18.72 0.00
AVX 0 0 0 100 15.65 100 15.84 0.00
AVXL 0 0 0 100 2.40 100 2.55 0.00
AVY 0 0 0 100 110.69 100 110.95 0.00
AVYA 0 0 0 200 21.89 200 22.21 0.00
AWF 0 0 0 100 11.62 100 11.66 0.00
AWI 0 0 0 100 60.10 100 61.20 0.00
AWK 0 0 0 100 80.46 100 81.02 0.00
AWP 0 0 0 100 6.43 100 6.48 0.00
AWR 0 0 0 100 53.97 100 55.35 0.00
AWRE 0 0 0 100 3.80 100 4.10 0.00
AWX 0 0 0 100 1.98 100 2.41 0.00
AXDX 0 0 0 1,000 21.55 100 22.80 0.00
AXE 0 0 0 24 63.75 100 66.80 0.00
AXJL 0 0 0 100 67.19 100 73.86 0.00
AXJV 0 0 0 100 35.46 100 38.68 0.00
AXON 0 0 0 100 1.17 300 1.26 0.00
AXP 0 0 0 100 102.32 100 102.51 0.00
AXR 0 0 0 100 6.66 100 7.76 0.00
AXS 0 0 0 100 58.10 100 58.69 0.00
AXS-D 0 0 0 100 22.38 100 25.93 0.00
AXS-E 0 0 0 100 22.45 100 26.02 0.00
AXSM 0 0 0 300 3.30 100 3.35 0.00
AXTA 0 0 0 300 32.31 300 32.50 0.00
AXTI 0 0 0 100 6.50 200 6.55 0.00
AXU 0 0 0 100 1.41 100 1.46 0.00
AY 0 0 0 100 19.49 100 19.63 0.00
AYI 0 0 0 100 120.01 100 120.80 0.00
AYR 0 0 0 100 20.93 100 21.99 0.00
AYTU 0 0 0 100 0.29 100 0.40 0.00
AYX 0 0 0 100 32.62 100 34.32 0.00
AZO 0 0 0 600 683.20 100 727.48 0.00
AZRE 0 0 0 100 14.04 100 16.38 0.00
AZRX 0 0 0 100 2.25 100 2.90 0.00
AZZ 0 0 0 100 42.65 100 45.15 0.00
B 0 0 0 100 62.16 100 62.99 0.00
BAB 0 0 0 100 29.23 100 29.35 0.00
BABY 0 0 0 1,000 35.30 195 35.60 0.00
BAC+A 0 0 0 100 17.40 100 20.13 0.00
BAC-A 0 0 0 100 23.76 100 27.38 0.00
BAC-B 0 0 0 100 23.38 100 27.01 0.00
BAC-C 0 0 0 100 24.03 100 27.88 0.00
BAC-D 0 0 0 100 23.77 100 27.36 0.00
BAC-E 0 0 0 100 22.09 100 25.54 0.00
BAC-W 0 0 0 100 24.11 100 27.77 0.00
BAC-Y 0 0 0 100 24.39 300 26.29 0.00
BAF 0 0 0 100 12.76 100 14.73 0.00
BAH 0 0 0 200 41.48 200 41.83 0.00
BALB 0 0 0 400 53.24 500 53.41 0.00
BANC 0 0 0 1,300 19.05 1,200 19.25 0.00
BANC-D 0 0 0 100 24.31 100 28.06 0.00
BANC-E 0 0 0 100 23.95 100 27.63 0.00
BAND 0 0 0 100 32.60 100 36.31 0.00
BANF 0 0 0 100 58.15 105 63.00 0.00
BANR 0 0 0 100 58.23 100 61.83 0.00
BANX 0 0 0 100 20.13 100 23.54 0.00
BAP 0 0 0 100 213.03 100 233.48 0.00
BAS 0 0 0 100 14.78 100 16.43 0.00
BASI 0 0 0 100 1.36 100 1.96 0.00
BATRA 0 0 0 100 25.38 100 25.81 0.00
BATRK 0 0 0 100 25.68 100 26.03 0.00
BB 0 0 0 300 11.56 100 11.60 0.00
BBC 0 0 0 100 31.81 100 34.89 0.00
BBDO 0 0 0 100 7.21 100 8.37 0.00
BBF 0 0 0 100 12.00 100 13.87 0.00
BBGI 0 0 0 100 10.30 100 11.70 0.00
BBH 0 0 0 100 117.28 100 117.70 0.00
BBK 0 0 0 100 13.20 100 15.25 0.00
BBOX 0 0 0 100 2.35 100 2.50 0.00
BBP 0 0 0 100 40.27 100 44.71 0.00
BBRC 0 0 0 100 17.28 100 19.18 0.00
BBRG 0 0 0 15,600 4.00 600 4.10 0.00
BBSI 0 0 0 38 83.73 100 88.50 0.00
BBT-D 0 0 0 100 23.54 100 27.18 0.00
BBT-E 0 0 0 100 23.12 100 26.81 0.00
BBT-F 0 0 0 100 22.93 100 26.50 0.00
BBT-G 0 0 0 100 22.85 100 26.42 0.00
BBT-H 0 0 0 100 23.71 100 27.50 0.00
BBU 0 0 0 100 35.53 100 41.44 0.00
BBW 0 0 0 1,200 9.00 1,400 9.25 0.00
BBX 0 0 0 300 9.13 100 9.19 0.00
BBY 0 0 0 500 78.47 100 78.96 0.00
BC 0 0 0 100 63.06 198 63.64 0.00
BCBP 0 0 0 100 14.65 54 15.95 0.00
BCC 0 0 0 100 46.60 100 46.95 0.00
BCD 0 0 0 400 27.39 400 27.60 0.00
BCEI 0 0 0 100 36.75 100 37.66 0.00
BCH 0 0 0 100 90.24 100 98.70 0.00
BCI 0 0 0 900 25.51 900 25.56 0.00
BCLI 0 0 0 100 3.83 100 4.57 0.00
BCM 0 0 0 100 31.40 100 31.47 0.00
BCML 0 0 0 100 22.09 100 25.89 0.00
BCO 0 0 0 100 71.35 100 71.60 0.00
BCOM 0 0 0 100 9.43 100 11.14 0.00
BCOR 0 0 0 14 37.25 100 37.50 0.00
BCOV 0 0 0 100 10.00 200 10.10 0.00
BCPC 0 0 0 100 89.35 100 100.88 0.00
BCRH 0 0 0 100 10.50 100 11.50 0.00
BCRX 0 0 0 100 5.83 100 5.86 0.00
BCS-D 0 0 0 100 24.55 100 28.27 0.00
BCTF 0 0 0 100 13.48 100 16.59 0.00
BCV 0 0 0 100 20.13 100 23.56 0.00
BCX 0 0 0 100 9.45 100 9.93 0.00
BDC 0 0 0 100 58.06 100 58.38 0.00
BDC-B 0 0 0 100 75.62 100 87.88 0.00
BDCS 0 0 0 100 19.39 100 21.32 0.00
BDD 0 0 0 100 9.30 100 10.36 0.00
BDGE 0 0 0 100 35.80 315 37.70 0.00
BDJ 0 0 0 100 9.22 100 9.25 0.00
BDL 0 0 0 100 24.00 100 28.05 0.00
BDN 0 0 0 500 15.70 1,500 15.79 0.00
BDR 0 0 0 100 0.80 100 1.18 0.00
BDRY 0 0 0 100 19.68 100 23.40 0.00
BDSI 0 0 0 600 2.25 800 2.30 0.00
BDX 0 0 0 100 228.25 100 228.89 0.00
BDXA 0 0 0 100 55.17 100 64.22 0.00
BEAT 0 0 0 143 40.95 100 41.30 0.00
BECN 0 0 0 100 40.36 100 40.67 0.00
BEDU 0 0 0 100 17.54 100 18.48 0.00
BEF 0 0 0 500 29.31 500 29.44 0.00
BEL 0 0 0 1,200 12.05 100 12.20 0.00
BELFA 0 0 0 100 15.67 100 21.03 0.00
BELFB 0 0 0 100 19.10 201 20.55 0.00
BEN 0 0 0 600 34.50 700 34.67 0.00
BEP 0 0 0 100 31.64 100 31.73 0.00
BERY 0 0 0 100 48.39 100 48.91 0.00
BF.A 0 0 0 100 54.03 100 60.66 0.00
BF.B 0 0 0 100 58.52 100 59.12 0.00
BFAM 0 0 0 100 95.32 100 100.12 0.00
BFIN 0 0 0 100 15.87 100 18.94 0.00
BFIT 0 0 0 100 17.35 100 19.11 0.00
BFK 0 0 0 100 11.74 100 13.70 0.00
BFO 0 0 0 100 13.25 100 15.37 0.00
BFOR 0 0 0 100 41.84 100 45.61 0.00
BFR 0 0 0 100 17.16 100 17.37 0.00
BFS 0 0 0 100 46.96 100 49.86 0.00
BFS-C 0 0 0 100 23.01 100 26.75 0.00
BFST 0 0 0 100 22.08 100 26.22 0.00
BFY 0 0 0 100 11.91 100 13.84 0.00
BFZ 0 0 0 100 12.90 100 12.94 0.00
BG 0 0 0 200 69.78 100 70.20 0.00
BGB 0 0 0 100 15.17 100 16.55 0.00
BGC 0 0 0 35,800 29.85 23,700 29.90 0.00
BGCA 0 0 0 100 24.03 100 27.77 0.00
BGCP 0 0 0 200 12.23 1,000 12.31 0.00
BGFV 0 0 0 100 7.85 100 7.95 0.00
BGH 0 0 0 100 17.40 100 20.26 0.00
BGI 0 0 0 1 1.17 100 1.45 0.00
BGIO 0 0 0 100 8.56 100 9.93 0.00
BGNE 0 0 0 100 193.20 100 196.00 0.00
BGR 0 0 0 100 15.51 100 15.58 0.00
BGS 0 0 0 100 26.65 100 27.75 0.00
BGSF 0 0 0 100 18.52 100 21.94 0.00
BGT 0 0 0 100 12.48 100 14.57 0.00
BGX 0 0 0 100 15.55 100 18.13 0.00
BGY 0 0 0 200 5.96 100 5.99 0.00
BH 0 0 0 100 186.48 100 217.91 0.00
BH.A 0 0 0 100 684.67 100 1,318.58 0.00
BHACU 0 0 0 100 8.43 100 17.24 0.00
BHB 0 0 0 100 28.31 100 33.17 0.00
BHBK 0 0 0 1,100 20.10 1,268 20.75 0.00
BHE 0 0 0 384 27.50 100 28.00 0.00
BHF 0 0 0 100 47.61 400 48.15 0.00
BHGE 0 0 0 1,000 36.02 100 36.38 0.00
BHK 0 0 0 100 12.72 100 12.79 0.00
BHR 0 0 0 100 10.00 100 10.96 0.00
BHTG 0 0 0 0 0.00 990 3.99 0.00
BHV 0 0 0 100 15.23 100 17.66 0.00
BHVN 0 0 0 100 32.14 100 33.25 0.00
BIB 0 0 0 100 54.00 100 54.33 0.00
BICK 0 0 0 100 27.86 100 30.86 0.00
BID 0 0 0 100 55.37 200 56.02 0.00
BIF 0 0 0 100 10.76 100 10.87 0.00
BIIB 0 0 0 100 278.46 100 279.26 0.00
BIL 0 0 0 3,100 91.52 200 91.53 0.00
BIO 0 0 0 100 292.02 100 294.89 0.00
BIO.B 0 0 0 100 266.30 100 323.20 0.00
BIOC 0 0 0 100 0.18 100 0.19 0.00
BIOL 0 0 0 100 1.12 100 1.23 0.00
BIOS 0 0 0 2,400 2.45 500 2.49 0.00
BIP 0 0 0 100 38.39 100 38.46 0.00
BIS 0 0 0 100 20.68 100 20.89 0.00
BIT 0 0 0 100 16.91 100 17.04 0.00
BITA 0 0 0 500 22.93 100 23.39 0.00
BIV 0 0 0 100 80.16 100 80.20 0.00
BIZD 0 0 0 100 15.97 500 16.73 0.00
BJJN 0 0 0 500 59.33 400 59.63 0.00
BJK 0 0 0 100 48.14 100 52.43 0.00
BJO 0 0 0 1,400 47.37 1,400 47.41 0.00
BJZ 0 0 0 100 13.68 100 15.87 0.00
BK 0 0 0 100 57.65 100 57.75 0.00
BK-C 0 0 0 100 22.18 100 27.28 0.00
BKC 0 0 0 100 24.16 100 26.52 0.00
BKCC 0 0 0 100 5.87 200 6.14 0.00
BKD 0 0 0 200 7.71 200 7.78 0.00
BKE 0 0 0 100 25.80 100 26.05 0.00
BKEPP 0 0 0 100 6.11 100 7.07 0.00
BKF 0 0 0 100 45.30 100 45.43 0.00
BKH 0 0 0 100 56.01 100 56.67 0.00
BKI 0 0 0 45 49.85 100 50.15 0.00
BKJ 0 0 0 95 16.80 100 17.90 0.00
BKK 0 0 0 100 14.04 100 16.24 0.00
BKN 0 0 0 100 12.79 100 14.74 0.00
BKNG 0 0 0 100 2,066.93 100 2,082.59 0.00
BKS 0 0 0 200 5.25 100 5.35 0.00
BKSC 0 0 0 100 18.05 300 21.00 0.00
BKT 0 0 0 100 5.25 100 6.13 0.00
BKU 0 0 0 200 42.82 200 43.17 0.00
BKYI 0 0 0 100 2.17 100 2.63 0.00
BL 0 0 0 100 41.95 100 42.51 0.00
BLBD 0 0 0 1,200 19.90 1,400 20.40 0.00
BLCM 0 0 0 100 7.75 100 7.86 0.00
BLCN 0 0 0 100 23.42 100 23.50 0.00
BLDP 0 0 0 2,200 3.13 200 3.15 0.00
BLDR 0 0 0 200 19.64 200 19.73 0.00
BLE 0 0 0 100 12.79 100 14.79 0.00
BLES 0 0 0 100 27.53 100 30.41 0.00
BLFS 0 0 0 100 8.68 2 9.04 0.00
BLH 0 0 0 100 13.72 100 15.92 0.00
BLHY 0 0 0 100 23.16 100 25.74 0.00
BLIN 0 0 0 100 1.17 100 1.68 0.00
BLJ 0 0 0 100 12.55 100 14.86 0.00
BLK 0 0 0 100 514.16 200 572.00 0.00
BLKB 0 0 0 100 98.53 100 101.30 0.00
BLMT 0 0 0 65 32.10 100 35.30 0.00
BLOK 0 0 0 100 20.30 100 20.38 0.00
BLRX 0 0 0 100 0.77 100 1.09 0.00
BLUE 0 0 0 34 183.00 100 184.00 0.00
BLV 0 0 0 100 87.08 100 87.21 0.00
BLW 0 0 0 100 13.84 100 16.01 0.00
BLX 0 0 0 100 26.02 100 28.68 0.00
BMA 0 0 0 100 77.76 100 86.03 0.00
BME 0 0 0 100 32.99 100 38.86 0.00
BMI 0 0 0 100 43.80 1,300 44.40 0.00
BML-H 0 0 0 100 20.52 100 23.92 0.00
BML-I 0 0 0 300 25.34 100 27.31 0.00
BML-J 0 0 0 100 22.03 100 25.41 0.00
BML-L 0 0 0 100 21.32 100 24.74 0.00
BMRA 0 0 0 100 3.36 100 3.92 0.00
BMRC 0 0 0 120 75.30 180 82.70 0.00
BMS 0 0 0 200 43.04 200 43.32 0.00
BMTC 0 0 0 38 47.15 1 47.45 0.00
BMY 0 0 0 100 52.21 400 52.37 0.00
BNCL 0 0 0 100 15.30 100 17.40 0.00
BNDC 0 0 0 1,100 23.81 1,100 24.26 0.00
BNED 0 0 0 100 5.90 1,000 6.23 0.00
BNJ 0 0 0 100 12.75 100 14.98 0.00
BNO 0 0 0 1,300 22.26 1,300 22.32 0.00
BNSO 0 0 0 100 2.93 100 3.54 0.00
BNY 0 0 0 100 11.91 2 12.89 0.00
BOCH 0 0 0 100 11.05 27 11.60 0.00
BOE 0 0 0 100 10.78 100 11.71 0.00
BOH 0 0 0 100 86.10 100 86.97 0.00
BOIL 0 0 0 100 28.77 100 28.82 0.00
BOJA 0 0 0 100 15.30 100 15.80 0.00
BOKF 0 0 0 100 104.20 100 110.45 0.00
BOKFL 0 0 0 100 23.34 100 27.12 0.00
BOLD 0 0 0 100 36.97 100 38.63 0.00
BOM 0 0 0 100 6.72 100 8.84 0.00
BOMN 0 0 0 100 23.57 100 27.80 0.00
BOND 0 0 0 100 102.13 100 102.24 0.00
BOOM 0 0 0 200 43.35 1,499 44.80 0.00
BOOT 0 0 0 100 23.91 100 24.01 0.00
BORN 0 0 0 100 1.22 100 1.33 0.00
BOS 0 0 0 100 13.92 100 20.70 0.00
BOSC 0 0 0 100 2.04 100 2.55 0.00
BOSS 0 0 0 100 17.99 100 20.10 0.00
BOTJ 0 0 0 100 13.95 100 17.55 0.00
BOTZ 0 0 0 100 23.96 100 24.00 0.00
BOX 0 0 0 100 27.89 100 28.00 0.00
BPFH 0 0 0 1,100 16.75 100 17.05 0.00
BPI 0 0 0 100 5.84 100 6.38 0.00
BPK 0 0 0 100 13.91 100 16.03 0.00
BPL 0 0 0 200 37.72 100 37.95 0.00
BPMC 0 0 0 100 81.97 100 83.15 0.00
BPMP 0 0 0 100 21.50 100 22.11 0.00
BPOP 0 0 0 100 47.32 100 47.84 0.00
BPOPN 0 0 0 100 23.02 100 26.74 0.00
BPRN 0 0 0 100 30.69 100 35.42 0.00
BPT 0 0 0 100 30.65 100 30.80 0.00
BPTH 0 0 0 100 1.45 100 2.01 0.00
BPY 0 0 0 200 19.29 100 19.37 0.00
BQH 0 0 0 100 12.10 100 13.99 0.00
BRAC 0 0 0 100 9.03 100 10.47 0.00
BRC 0 0 0 1,100 39.30 1,200 39.60 0.00
BREW 0 0 0 100 19.35 100 19.55 0.00
BRF 0 0 0 100 19.70 100 21.59 0.00
BRFS 0 0 0 1,900 5.99 100 6.08 0.00
BRG 0 0 0 100 8.86 100 9.01 0.00
BRID 0 0 0 100 14.13 100 16.80 0.00
BRK.A 0 0 0 1 222,442.50 1 373,987.50 0.00
BRKL 0 0 0 100 17.55 244 17.65 0.00
BRKR 0 0 0 100 30.89 200 31.96 0.00
BRKS 0 0 0 100 29.65 125 29.85 0.00
BRN 0 0 0 100 1.46 100 2.09 0.00
BRO 0 0 0 300 27.70 200 27.86 0.00
BRQS 0 0 0 100 6.55 100 7.25 0.00
BRS 0 0 0 100 18.40 100 18.69 0.00
BRSS 0 0 0 1,200 32.15 100 32.50 0.00
BRT 0 0 0 100 11.85 100 13.81 0.00
BRX 0 0 0 1,100 14.63 100 14.73 0.00
BRZU 0 0 0 100 31.87 200 31.95 0.00
BSA 0 0 0 100 20.74 100 24.12 0.00
BSAC 0 0 0 100 32.83 200 33.37 0.00
BSCI 0 0 0 100 21.13 100 21.16 0.00
BSCJ 0 0 0 400 21.00 400 21.02 0.00
BSCK 0 0 0 200 21.03 200 21.06 0.00
BSCL 0 0 0 1,500 20.65 500 20.76 0.00
BSCM 0 0 0 100 20.55 100 20.61 0.00
BSCN 0 0 0 100 20.07 100 20.15 0.00
BSCO 0 0 0 1,500 19.93 1,500 20.10 0.00
BSCP 0 0 0 500 19.58 500 19.75 0.00
BSCQ 0 0 0 1,500 18.55 1,500 18.71 0.00
BSCR 0 0 0 500 18.81 500 18.98 0.00
BSD 0 0 0 100 11.59 300 12.56 0.00
BSE 0 0 0 300 12.26 100 13.20 0.00
BSET 0 0 0 1,200 28.10 1,000 28.75 0.00
BSIG 0 0 0 100 15.50 100 15.72 0.00
BSJI 0 0 0 100 25.03 1,600 25.21 0.00
BSJJ 0 0 0 1,500 24.02 1,500 24.26 0.00
BSJK 0 0 0 100 24.24 100 24.27 0.00
BSJL 0 0 0 1,100 24.56 300 24.65 0.00
BSJM 0 0 0 300 24.37 300 24.68 0.00
BSJN 0 0 0 300 25.78 300 26.20 0.00
BSJO 0 0 0 300 24.65 300 24.88 0.00
BSJP 0 0 0 1,500 23.94 900 24.23 0.00
BSL 0 0 0 100 16.48 100 19.26 0.00
BSM 0 0 0 100 18.60 100 18.74 0.00
BSMX 0 0 0 1,000 6.47 988 6.56 0.00
BSPM 0 0 0 100 2.28 100 2.73 0.00
BSQR 0 0 0 183 3.30 150 3.50 0.00
BSRR 0 0 0 100 24.84 100 30.77 0.00
BST 0 0 0 100 32.56 100 32.71 0.00
BSTC 0 0 0 100 40.80 100 45.24 0.00
BSTI 0 0 0 100 11.15 600 11.25 0.00
BSV 0 0 0 100 77.95 1,800 77.97 0.00
BSWN 0 0 0 100 10.43 100 11.42 0.00
BSX 0 0 0 200 30.65 100 30.73 0.00
BTA 0 0 0 100 10.27 100 11.99 0.00
BTAI 0 0 0 100 9.30 100 11.55 0.00
BTAL 0 0 0 100 17.76 100 19.88 0.00
BTN 0 0 0 200 5.10 100 5.65 0.00
BTO 0 0 0 100 39.47 100 39.74 0.00
BTT 0 0 0 100 21.09 100 21.16 0.00
BTU 0 0 0 100 42.12 200 42.34 0.00
BTX 0 0 0 48 2.30 100 2.41 0.00
BTX+ 0 0 0 100 0.05 100 0.09 0.00
BTZ 0 0 0 100 11.83 100 12.90 0.00
BUI 0 0 0 100 19.30 100 20.92 0.00
BURG 0 0 0 100 2.83 100 3.34 0.00
BVN 0 0 0 200 15.53 200 15.60 0.00
BVSN 0 0 0 100 1.90 100 2.05 0.00
BVX 0 0 0 100 4.04 100 4.26 0.00
BW 0 0 0 3,300 2.60 100 2.65 0.00
BWA 0 0 0 100 52.42 200 52.96 0.00
BWB 0 0 0 100 11.99 100 13.90 0.00
BWEN 0 0 0 100 2.47 100 2.75 0.00
BWFG 0 0 0 100 28.22 100 34.24 0.00
BWG 0 0 0 100 10.91 1,000 11.83 0.00
BWINA 0 0 0 100 20.83 100 24.59 0.00
BWINB 0 0 0 100 22.50 192 23.30 0.00
BWL.A 0 0 0 100 13.52 100 17.23 0.00
BWX 0 0 0 100 26.82 1,000 28.04 0.00
BWXT 0 0 0 100 68.32 100 68.76 0.00
BWZ 0 0 0 100 30.42 100 31.77 0.00
BX 0 0 0 300 31.65 100 31.80 0.00
BXC 0 0 0 100 34.87 100 41.76 0.00
BXE 0 0 0 2,600 1.21 2,100 1.25 0.00
BXG 0 0 0 100 19.54 100 21.90 0.00
BXMT 0 0 0 200 31.61 300 31.76 0.00
BXMX 0 0 0 100 14.18 100 14.23 0.00
BXP 0 0 0 100 117.87 100 118.53 0.00
BXP-B 0 0 0 100 22.41 100 26.13 0.00
BXS 0 0 0 100 34.50 100 34.65 0.00
BY 0 0 0 100 22.17 100 23.54 0.00
BYD 0 0 0 100 37.01 200 37.28 0.00
BYFC 0 0 0 100 1.87 100 2.29 0.00
BYLD 0 0 0 100 23.08 100 25.07 0.00
BYM 0 0 0 100 12.03 100 14.06 0.00
BYSI 0 0 0 100 25.11 100 31.30 0.00
BZF 0 0 0 100 16.03 100 17.77 0.00
BZH 0 0 0 100 15.03 300 15.39 0.00
BZM 0 0 0 100 12.22 100 14.30 0.00
BZQ 0 0 0 300 9.19 300 9.23 0.00
C-C 0 0 0 100 23.20 100 26.83 0.00
C-J 0 0 0 100 25.87 100 29.82 0.00
C-K 0 0 0 100 25.13 100 28.95 0.00
C-L 0 0 0 100 23.91 100 27.56 0.00
C-N 0 0 0 100 24.64 100 28.73 0.00
C-S 0 0 0 100 24.11 100 27.82 0.00
CA 0 0 0 710 35.44 500 35.60 0.00
CAAP 0 0 0 100 10.29 100 12.06 0.00
CAAS 0 0 0 100 4.32 100 4.81 0.00
CABO 0 0 0 100 657.89 100 668.62 0.00
CAC 0 0 0 100 43.20 100 47.84 0.00
CACG 0 0 0 100 28.25 100 31.30 0.00
CACI 0 0 0 300 164.05 100 166.00 0.00
CADC 0 0 0 100 2.65 100 2.95 0.00
CAE 0 0 0 100 19.31 400 19.43 0.00
CAF 0 0 0 100 27.16 100 27.28 0.00
CAFD 0 0 0 100 12.17 100 12.22 0.00
CAI 0 0 0 100 26.00 100 26.25 0.00
CAL 0 0 0 100 35.75 100 36.56 0.00
CALA 0 0 0 100 5.10 1,300 5.40 0.00
CALF 0 0 0 100 27.14 100 29.68 0.00
CALI 0 0 0 100 2.63 100 3.11 0.00
CALL 0 0 0 100 8.40 6,560 8.45 0.00
CALM 0 0 0 1,184 47.10 1,100 47.80 0.00
CALX 0 0 0 100 6.45 100 6.55 0.00
CAMP 0 0 0 100 21.07 200 21.40 0.00
CAMT 0 0 0 170 8.27 100 8.45 0.00
CANE 0 0 0 5,300 7.69 3,800 7.74 0.00
CANF 0 0 0 200 0.98 200 1.65 0.00
CAPL 0 0 0 100 17.33 100 17.49 0.00
CAPR 0 0 0 100 1.29 100 1.45 0.00
CAR 0 0 0 100 43.23 100 43.39 0.00
CARB 0 0 0 100 35.55 100 36.20 0.00
CARG 0 0 0 100 30.55 100 34.14 0.00
CARO 0 0 0 100 41.97 100 43.19 0.00
CARS 0 0 0 100 24.55 100 25.05 0.00
CART 0 0 0 100 7.48 100 8.78 0.00
CARV 0 0 0 100 5.93 100 7.07 0.00
CARZ 0 0 0 100 39.53 100 43.55 0.00
CASH 0 0 0 7 109.20 100 113.25 0.00
CASI 0 0 0 100 6.73 100 7.09 0.00
CASM 0 0 0 100 1.32 100 1.84 0.00
CASS 0 0 0 100 59.59 100 61.79 0.00
CASY 0 0 0 100 99.77 100 100.30 0.00
CATB 0 0 0 100 1.34 100 1.90 0.00
CATC 0 0 0 100 80.21 100 95.23 0.00
CATH 0 0 0 100 32.21 100 35.45 0.00
CATM 0 0 0 100 28.46 100 29.05 0.00
CATO 0 0 0 200 17.81 100 18.05 0.00
CATS 0 0 0 100 4.63 100 5.57 0.00
CATY 0 0 0 100 42.11 100 42.96 0.00
CAVM 0 0 0 100 75.41 100 79.07 0.00
CAW 0 0 0 100 2.90 100 3.05 0.00
CB 0 0 0 100 133.46 100 134.06 0.00
CBA 0 0 0 100 7.90 100 7.97 0.00
CBAK 0 0 0 500 1.25 500 1.40 0.00
CBAN 0 0 0 100 15.60 100 17.55 0.00
CBAY 0 0 0 100 12.48 100 12.77 0.00
CBB 0 0 0 86 16.90 100 17.05 0.00
CBD 0 0 0 100 22.13 300 22.19 0.00
CBFV 0 0 0 100 31.70 100 36.40 0.00
CBH 0 0 0 100 8.64 100 10.15 0.00
CBIO 0 0 0 100 26.08 100 26.81 0.00
CBK 0 0 0 100 1.03 100 1.13 0.00
CBL 0 0 0 100 4.52 100 4.54 0.00
CBL-D 0 0 0 100 16.85 100 19.48 0.00
CBL-E 0 0 0 100 15.00 100 17.45 0.00
CBLI 0 0 0 100 2.52 100 3.02 0.00
CBLK 0 0 0 100 23.72 100 25.03 0.00
CBM 0 0 0 100 47.85 100 48.15 0.00
CBMG 0 0 0 200 17.25 100 18.10 0.00
CBND 0 0 0 100 29.34 100 32.43 0.00
CBOE 0 0 0 100 106.49 200 107.04 0.00
CBON 0 0 0 100 22.84 100 24.87 0.00
CBPO 0 0 0 100 78.84 100 80.50 0.00
CBPX 0 0 0 1,100 29.55 1,196 29.80 0.00
CBRE 0 0 0 100 47.68 100 47.88 0.00
CBS 0 0 0 100 51.87 200 52.46 0.00
CBS.A 0 0 0 100 48.46 100 56.45 0.00
CBSH 0 0 0 100 65.01 100 65.70 0.00
CBSHP 0 0 0 100 23.46 100 27.33 0.00
CBT 0 0 0 100 59.92 100 60.45 0.00
CBTX 0 0 0 100 25.57 100 32.37 0.00
CBU 0 0 0 100 60.24 100 60.78 0.00
CBZ 0 0 0 200 20.10 1,109 20.25 0.00
CC 0 0 0 100 52.59 100 52.93 0.00
CCA 0 0 0 100 9.52 100 11.03 0.00
CCBG 0 0 0 100 21.22 100 26.17 0.00
CCCL 0 0 0 100 1.44 100 2.13 0.00
CCCR 0 0 0 100 1.08 100 1.21 0.00
CCD 0 0 0 100 21.01 100 21.12 0.00
CCF 0 0 0 94 115.60 100 127.45 0.00
CCI 0 0 0 100 101.87 200 102.08 0.00
CCIH 0 0 0 100 1.20 100 1.33 0.00
CCLP 0 0 0 100 6.05 100 6.63 0.00
CCM 0 0 0 100 3.38 100 4.23 0.00
CCMP 0 0 0 100 106.68 100 116.06 0.00
CCNE 0 0 0 100 28.00 100 33.17 0.00
CCOI 0 0 0 100 49.60 100 50.70 0.00
CCOR 0 0 0 900 24.68 900 25.22 0.00
CCR 0 0 0 100 13.00 200 17.40 0.00
CCRC 0 0 0 100 17.08 100 20.21 0.00
CCRN 0 0 0 100 11.78 100 12.68 0.00
CCS 0 0 0 1,200 30.95 100 31.60 0.00
CCT 0 0 0 400 16.58 400 16.86 0.00
CCU 0 0 0 100 25.66 100 26.34 0.00
CCXI 0 0 0 100 12.94 100 13.12 0.00
CDAY 0 0 0 100 33.60 100 36.71 0.00
CDC 0 0 0 100 43.75 200 46.11 0.00
CDE 0 0 0 200 8.40 200 8.44 0.00
CDEV 0 0 0 600 20.23 700 20.48 0.00
CDL 0 0 0 100 42.48 100 46.97 0.00
CDLX 0 0 0 100 19.75 100 20.55 0.00
CDMO 0 0 0 100 3.21 100 3.75 0.00
CDNA 0 0 0 100 11.50 100 11.60 0.00
CDNS 0 0 0 100 41.98 6 42.20 0.00
CDOR 0 0 0 100 9.22 100 10.70 0.00
CDR 0 0 0 1,471 4.06 984 4.14 0.00
CDR-B 0 0 0 100 20.92 100 24.35 0.00
CDR-C 0 0 0 100 17.76 100 20.75 0.00
CDTI 0 0 0 100 0.60 100 0.68 0.00
CDW 0 0 0 100 78.95 100 79.99 0.00
CDXC 0 0 0 100 3.71 100 3.86 0.00
CDXS 0 0 0 100 14.30 100 14.45 0.00
CDZI 0 0 0 100 11.95 100 13.55 0.00
CE 0 0 0 193 114.85 100 115.68 0.00
CEA 0 0 0 100 37.66 100 40.95 0.00
CECE 0 0 0 62 6.17 100 6.74 0.00
CECO 0 0 0 100 14.30 100 14.54 0.00
CEE 0 0 0 100 22.56 100 26.36 0.00
CEF 0 0 0 900 13.08 900 13.32 0.00
CEFL 0 0 0 100 14.84 100 15.90 0.00
CEFS 0 0 0 100 19.26 100 21.32 0.00
CEI 0 0 0 100 0.34 100 0.48 0.00
CEL 0 0 0 100 6.71 100 7.34 0.00
CELC 0 0 0 100 16.74 100 21.40 0.00
CELGZ 0 0 0 100 0.22 100 0.31 0.00
CELH 0 0 0 100 3.80 100 4.83 0.00
CELP 0 0 0 100 6.28 100 7.38 0.00
CEM 0 0 0 100 15.03 100 15.12 0.00
CEMB 0 0 0 100 46.59 100 50.65 0.00
CEMI 0 0 0 300 8.60 100 8.90 0.00
CEN 0 0 0 100 9.60 100 9.65 0.00
CENT 0 0 0 100 40.57 100 41.29 0.00
CENX 0 0 0 100 17.35 100 17.49 0.00
CEO 0 0 0 100 183.27 100 185.59 0.00
CEPU 0 0 0 100 13.25 100 14.06 0.00
CEQP 0 0 0 50 31.00 1,000 31.50 0.00
CERC 0 0 0 100 3.47 100 4.21 0.00
CERS 0 0 0 900 6.47 1,000 6.64 0.00
CET 0 0 0 100 25.77 100 30.02 0.00
CETV 0 0 0 400 3.65 200 3.80 0.00
CETX 0 0 0 100 2.07 100 2.26 0.00
CEV 0 0 0 100 10.60 100 12.36 0.00
CEVA 0 0 0 275 33.35 100 34.20 0.00
CEW 0 0 0 100 18.25 100 19.83 0.00
CEY 0 0 0 100 24.15 100 26.42 0.00
CEZ 0 0 0 100 27.11 100 29.92 0.00
CFA 0 0 0 100 47.73 200 50.23 0.00
CFBI 0 0 0 100 10.37 100 12.29 0.00
CFBK 0 0 0 100 2.18 100 2.63 0.00
CFFI 0 0 0 100 55.25 100 62.00 0.00
CFFN 0 0 0 1,000 13.12 1,100 13.19 0.00
CFMS 0 0 0 100 1.28 100 1.41 0.00
CFO 0 0 0 100 49.85 100 52.23 0.00
CFR 0 0 0 100 120.31 100 121.06 0.00
CFR-A 0 0 0 100 23.15 100 26.75 0.00
CFRX 0 0 0 100 1.70 100 1.97 0.00
CFX 0 0 0 100 33.27 100 33.61 0.00
CG 0 0 0 100 22.15 1,196 22.35 0.00
CGA 0 0 0 100 1.20 100 1.31 0.00
CGBD 0 0 0 100 16.63 100 19.44 0.00
CGEN 0 0 0 700 3.15 300 3.25 0.00
CGIX 0 0 0 100 0.89 100 0.98 0.00
CGNX 0 0 0 100 45.76 200 45.99 0.00
CGO 0 0 0 100 13.02 100 15.40 0.00
CHA 0 0 0 100 47.40 100 47.68 0.00
CHAD 0 0 0 100 29.41 100 32.07 0.00
CHAU 0 0 0 100 27.26 100 28.53 0.00
CHCI 0 0 0 100 1.89 100 2.34 0.00
CHCO 0 0 0 100 72.03 100 75.10 0.00
CHCT 0 0 0 100 26.13 100 26.35 0.00
CHE 0 0 0 100 331.88 100 333.99 0.00
CHEF 0 0 0 100 27.10 135 27.90 0.00
CHEKW 0 0 0 100 0.24 100 0.37 0.00
CHFC 0 0 0 100 57.23 100 57.70 0.00
CHFN 0 0 0 100 24.00 100 26.41 0.00
CHFS 0 0 0 100 2.76 100 3.02 0.00
CHGG 0 0 0 300 26.21 100 26.50 0.00
CHH 0 0 0 200 79.80 103 80.85 0.00
CHI 0 0 0 100 10.63 100 12.38 0.00
CHIE 0 0 0 100 12.44 100 14.36 0.00
CHII 0 0 0 100 14.28 100 16.45 0.00
CHIM 0 0 0 100 20.65 100 22.88 0.00
CHIQ 0 0 0 100 18.18 100 19.14 0.00
CHIX 0 0 0 100 18.04 100 19.76 0.00
CHK-D 0 0 0 100 50.46 100 59.44 0.00
CHKE 0 0 0 100 0.78 100 0.90 0.00
CHKP 0 0 0 100 96.96 200 97.25 0.00
CHKR 0 0 0 3,300 1.70 5,675 1.75 0.00
CHMA 0 0 0 200 1.55 400 1.65 0.00
CHMG 0 0 0 100 42.08 100 53.18 0.00
CHMI 0 0 0 100 18.99 100 19.06 0.00
CHN 0 0 0 100 20.46 100 23.81 0.00
CHNR 0 0 0 100 1.90 100 2.35 0.00
CHRW 0 0 0 100 89.78 100 90.22 0.00
CHS 0 0 0 1,000 10.21 900 10.32 0.00
CHSCL 0 0 0 100 25.29 100 29.54 0.00
CHSCM 0 0 0 100 24.31 100 28.40 0.00
CHSCN 0 0 0 100 25.09 100 29.08 0.00
CHSCO 0 0 0 100 26.15 100 30.56 0.00
CHSCP 0 0 0 100 27.87 100 32.58 0.00
CHSP 0 0 0 100 30.77 100 31.04 0.00
CHT 0 0 0 100 36.32 100 36.72 0.00
CHUY 0 0 0 1,300 27.90 200 28.70 0.00
CHW 0 0 0 100 9.09 100 9.23 0.00
CHY 0 0 0 100 12.12 100 12.16 0.00
CIA 0 0 0 100 7.16 100 8.16 0.00
CIB 0 0 0 100 45.36 100 45.69 0.00
CIBR 0 0 0 100 26.56 100 26.71 0.00
CIC= 0 0 0 100 9.44 100 10.92 0.00
CID 0 0 0 100 34.07 100 37.26 0.00
CIDM 0 0 0 100 1.60 100 1.78 0.00
CIF 0 0 0 100 2.37 100 2.79 0.00
CIFS 0 0 0 100 20.69 100 22.38 0.00
CIG.C 0 0 0 100 1.86 100 2.21 0.00
CIGI 0 0 0 306 76.40 123 77.60 0.00
CII 0 0 0 100 16.19 100 16.26 0.00
CIK 0 0 0 200 3.16 100 3.18 0.00
CIL 0 0 0 100 39.19 100 43.14 0.00
CIM 0 0 0 200 18.17 100 18.22 0.00
CIM-A 0 0 0 100 23.59 100 27.29 0.00
CIM-B 0 0 0 100 23.78 100 27.46 0.00
CINF 0 0 0 10 71.25 200 71.51 0.00
CINR 0 0 0 100 22.82 100 26.83 0.00
CIO 0 0 0 1,000 11.56 1,100 11.64 0.00
CIO-A 0 0 0 100 22.07 100 25.74 0.00
CIR 0 0 0 100 51.03 100 53.44 0.00
CISN 0 0 0 89 14.13 100 14.95 0.00
CIVB 0 0 0 100 22.29 100 26.01 0.00
CIVI 0 0 0 1,100 15.50 1,263 15.70 0.00
CIX 0 0 0 100 13.00 100 16.55 0.00
CIZ 0 0 0 100 33.91 100 37.26 0.00
CIZN 0 0 0 100 20.85 100 23.65 0.00
CJ 0 0 0 100 28.23 100 33.17 0.00
CJJD 0 0 0 100 1.25 100 1.89 0.00
CJNK 0 0 0 100 24.29 100 26.50 0.00
CKH 0 0 0 100 52.41 100 54.02 0.00
CKPT 0 0 0 100 3.21 100 4.26 0.00
CKX 0 0 0 100 10.05 200 10.90 0.00
CL 0 0 0 500 62.31 200 62.55 0.00
CLAR 0 0 0 79 7.35 100 7.40 0.00
CLB 0 0 0 100 128.90 100 130.00 0.00
CLBK 0 0 0 300 17.26 300 17.63 0.00
CLBS 0 0 0 100 3.96 100 4.42 0.00
CLCT 0 0 0 100 13.95 100 15.48 0.00
CLD 0 0 0 1,100 3.10 1,100 3.16 0.00
CLDC 0 0 0 100 1.59 100 2.42 0.00
CLDR 0 0 0 500 16.19 33 16.39 0.00
CLDT 0 0 0 100 20.22 160 20.34 0.00
CLFD 0 0 0 100 11.55 1,000 11.90 0.00
CLGX 0 0 0 100 51.88 100 52.56 0.00
CLH 0 0 0 100 52.60 100 53.02 0.00
CLI 0 0 0 200 17.81 200 17.92 0.00
CLIR 0 0 0 700 1.90 500 2.05 0.00
CLIX 0 0 0 100 45.02 100 49.48 0.00
CLM 0 0 0 300 14.84 200 15.10 0.00
CLMT 0 0 0 100 7.40 200 7.50 0.00
CLNC 0 0 0 100 17.80 300 19.40 0.00
CLNE 0 0 0 100 2.49 100 2.52 0.00
CLNS-B 0 0 0 100 23.24 100 26.92 0.00
CLNS-D 0 0 0 100 23.24 100 26.97 0.00
CLNS-E 0 0 0 100 23.78 100 27.39 0.00
CLNS-G 0 0 0 100 21.65 100 25.14 0.00
CLNS-H 0 0 0 100 21.27 100 24.55 0.00
CLNS-I 0 0 0 100 21.15 100 24.60 0.00
CLNS-J 0 0 0 100 21.33 100 24.70 0.00
CLPR 0 0 0 100 8.41 100 9.85 0.00
CLR 0 0 0 100 68.83 200 69.00 0.00
CLRB 0 0 0 100 0.99 100 1.11 0.00
CLRBW 0 0 0 100 0.09 100 0.28 0.00
CLRG 0 0 0 100 24.66 100 27.24 0.00
CLRO 0 0 0 300 5.90 150 6.65 0.00
CLS 0 0 0 300 11.95 100 11.99 0.00
CLSD 0 0 0 100 13.03 100 14.45 0.00
CLSN 0 0 0 100 2.54 100 2.80 0.00
CLTL 0 0 0 100 101.60 100 110.17 0.00
CLUB 0 0 0 100 10.95 100 11.10 0.00
CLVS 0 0 0 100 49.25 100 49.92 0.00
CLW 0 0 0 1,300 26.05 1,286 26.75 0.00
CLWT 0 0 0 100 3.85 400 4.20 0.00
CLX 0 0 0 100 119.02 100 119.50 0.00
CLXT 0 0 0 100 15.43 100 18.17 0.00
CLY 0 0 0 100 57.77 100 57.82 0.00
CLYH 0 0 0 100 25.05 100 27.22 0.00
CM 0 0 0 500 91.20 100 91.33 0.00
CMBS 0 0 0 100 47.52 100 51.65 0.00
CMC 0 0 0 100 23.91 100 24.07 0.00
CMCM 0 0 0 300 12.04 200 12.54 0.00
CMCO 0 0 0 100 37.10 100 39.36 0.00
CMCT 0 0 0 100 14.80 100 16.05 0.00
CMD 0 0 0 100 128.50 100 129.99 0.00
CMDT 0 0 0 400 38.60 400 38.89 0.00
CMDY 0 0 0 400 52.52 400 52.76 0.00
CMF 0 0 0 100 55.61 100 58.10 0.00
CMFN 0 0 0 100 8.95 100 9.35 0.00
CMG 0 0 0 100 433.25 100 435.87 0.00
CMI 0 0 0 100 150.97 100 151.46 0.00
CMO 0 0 0 200 9.13 200 9.16 0.00
CMO-E 0 0 0 100 23.11 100 26.93 0.00
CMP 0 0 0 320 68.70 83 69.35 0.00
CMPR 0 0 0 100 135.00 100 140.37 0.00
CMRE 0 0 0 700 7.50 700 7.66 0.00
CMRE-B 0 0 0 100 23.85 0 0.00 0.00
CMRE-C 0 0 0 100 23.15 100 26.73 0.00
CMRE-D 0 0 0 100 23.51 100 27.29 0.00
CMRE-E 0 0 0 100 23.15 100 27.02 0.00
CMRX 0 0 0 100 4.61 100 5.00 0.00
CMS 0 0 0 100 44.02 200 44.09 0.00
CMSA 0 0 0 100 22.71 100 26.73 0.00
CMSSU 0 0 0 100 9.59 100 11.08 0.00
CMT 0 0 0 100 12.97 100 16.05 0.00
CMTA 0 0 0 100 16.74 100 20.07 0.00
CMTL 0 0 0 100 30.30 3 31.28 0.00
CMU 0 0 0 100 4.23 100 4.91 0.00
CN 0 0 0 100 36.99 100 40.73 0.00
CNA 0 0 0 100 49.00 100 49.52 0.00
CNACU 0 0 0 100 0.01 100 11.24 0.00
CNAT 0 0 0 1,000 3.71 100 3.96 0.00
CNBKA 0 0 0 100 76.80 100 83.85 0.00
CNC 0 0 0 100 116.21 100 116.95 0.00
CNCE 0 0 0 14 19.66 100 20.89 0.00
CNCR 0 0 0 100 26.54 100 29.21 0.00
CNDF 0 0 0 3 32.00 100 34.60 0.00
CNDT 0 0 0 200 19.28 100 19.40 0.00
CNET 0 0 0 100 2.88 100 3.13 0.00
CNFR 0 0 0 100 5.70 200 6.40 0.00
CNIT 0 0 0 100 1.46 100 2.12 0.00
CNK 0 0 0 100 35.37 100 35.54 0.00
CNMD 0 0 0 100 65.33 100 69.45 0.00
CNNE 0 0 0 100 19.91 100 20.13 0.00
CNO 0 0 0 200 20.32 100 20.39 0.00
CNOB 0 0 0 119 26.40 154 28.50 0.00
CNS 0 0 0 100 40.18 100 40.67 0.00
CNSF 0 0 0 100 22.60 100 24.86 0.00
CNSL 0 0 0 200 10.69 46 11.22 0.00
CNTF 0 0 0 100 1.81 100 2.28 0.00
CNTY 0 0 0 100 8.07 1,000 8.50 0.00
CNX 0 0 0 600 16.45 500 16.67 0.00
CNXM 0 0 0 100 17.47 100 20.60 0.00
CNXN 0 0 0 100 27.62 100 32.16 0.00
CNXT 0 0 0 100 33.47 100 36.92 0.00
CNY 0 0 0 100 43.25 100 49.92 0.00
CO 0 0 0 100 9.20 200 9.47 0.00
COBZ 0 0 0 100 20.72 100 21.73 0.00
CODA 0 0 0 100 3.44 100 4.26 0.00
CODI 0 0 0 200 15.65 200 15.75 0.00
CODI-A 0 0 0 100 19.71 100 22.73 0.00
CODI-B 0 0 0 100 20.87 100 24.08 0.00
CODX 0 0 0 100 1.41 100 2.03 0.00
COE 0 0 0 100 10.62 100 12.37 0.00
COF 0 0 0 100 96.38 100 96.95 0.00
COF-C 0 0 0 100 23.78 100 27.47 0.00
COF-D 0 0 0 100 24.29 100 28.01 0.00
COF-F 0 0 0 100 24.01 100 27.69 0.00
COF-G 0 0 0 100 22.45 100 25.95 0.00
COF-H 0 0 0 100 23.66 100 27.30 0.00
COF-P 0 0 0 100 23.31 100 26.94 0.00
COG 0 0 0 262 23.51 200 23.56 0.00
COHN 0 0 0 100 9.48 100 12.26 0.00
COHR 0 0 0 100 169.10 100 170.66 0.00
COHU 0 0 0 100 23.60 100 24.06 0.00
COKE 0 0 0 100 122.88 100 135.20 0.00
COL 0 0 0 100 137.18 100 137.83 0.00
COLB 0 0 0 100 39.24 100 45.67 0.00
COLD 0 0 0 100 20.75 100 22.07 0.00
COLL 0 0 0 100 25.49 100 25.88 0.00
COLM 0 0 0 100 82.23 100 86.53 0.00
COM 0 0 0 1,900 25.93 1,900 25.98 0.00
COMB 0 0 0 900 27.27 900 27.30 0.00
COMG 0 0 0 500 30.99 300 31.06 0.00
COMT 0 0 0 400 40.37 400 40.57 0.00
CONE 0 0 0 100 52.47 200 52.97 0.00
CONN 0 0 0 170 26.00 1,100 26.40 0.00
COO 0 0 0 100 235.92 100 237.06 0.00
COOL 0 0 0 100 24.00 100 25.59 0.00
COPX 0 0 0 100 26.23 100 28.92 0.00
COR 0 0 0 100 98.61 100 103.58 0.00
CORI 0 0 0 100 8.48 100 8.87 0.00
CORN 0 0 0 400 18.36 200 18.40 0.00
CORP 0 0 0 100 99.79 100 100.14 0.00
CORR 0 0 0 100 36.38 100 36.68 0.00
CORR-A 0 0 0 100 23.06 100 26.61 0.00
CORT 0 0 0 400 18.24 400 18.53 0.00
CORV 0 0 0 100 2.07 100 2.47 0.00
COST 0 0 0 100 200.07 100 200.64 0.00
COT 0 0 0 300 15.94 200 16.03 0.00
COTV 0 0 0 100 32.60 100 34.50 0.00
COUP 0 0 0 100 51.26 29 51.89 0.00
COWB 0 0 0 100 42.74 100 46.79 0.00
COWN 0 0 0 1,096 15.20 100 15.60 0.00
COWZ 0 0 0 100 28.57 100 31.31 0.00
CPA 0 0 0 100 112.83 100 114.15 0.00
CPAC 0 0 0 100 11.33 100 12.84 0.00
CPAH 0 0 0 100 2.41 100 2.94 0.00
CPE 0 0 0 200 13.93 200 13.97 0.00
CPER 0 0 0 100 19.87 100 20.04 0.00
CPF 0 0 0 100 29.94 100 30.44 0.00
CPG 0 0 0 500 8.59 200 8.64 0.00
CPHC 0 0 0 100 15.95 100 17.40 0.00
CPHI 0 0 0 100 0.23 100 0.34 0.00
CPI 0 0 0 700 27.39 700 27.94 0.00
CPIX 0 0 0 100 5.35 100 6.42 0.00
CPK 0 0 0 100 76.15 175 77.15 0.00
CPL 0 0 0 100 11.42 200 11.97 0.00
CPLA 0 0 0 200 90.00 1,147 97.85 0.00
CPLP 0 0 0 100 3.04 100 3.17 0.00
CPRX 0 0 0 1,000 3.26 1,000 3.36 0.00
CPS 0 0 0 100 130.81 100 133.00 0.00
CPSH 0 0 0 100 1.22 100 1.91 0.00
CPSI 0 0 0 100 31.55 100 31.90 0.00
CPSS 0 0 0 100 3.56 100 3.90 0.00
CPST 0 0 0 100 1.42 100 1.48 0.00
CPT 0 0 0 100 83.50 100 84.11 0.00
CPTA 0 0 0 100 8.15 100 8.82 0.00
CQH 0 0 0 100 28.32 100 28.76 0.00
CQP 0 0 0 100 32.96 100 33.54 0.00
CQQQ 0 0 0 100 59.06 100 59.45 0.00
CR 0 0 0 100 87.73 100 89.83 0.00
CRAI 0 0 0 100 54.75 100 56.49 0.00
CRAK 0 0 0 100 31.96 100 35.15 0.00
CRAY 0 0 0 1,000 26.00 1,480 26.25 0.00
CRBN 0 0 0 100 114.97 100 124.71 0.00
CRBP 0 0 0 500 5.90 500 6.00 0.00
CRC 0 0 0 1,600 37.90 600 38.38 0.00
CRCM 0 0 0 15 18.70 100 18.99 0.00
CRD.A 0 0 0 100 7.12 100 8.82 0.00
CRD.B 0 0 0 100 7.30 100 8.98 0.00
CRED 0 0 0 100 106.75 100 106.90 0.00
CREG 0 0 0 100 1.43 100 1.98 0.00
CRESY 0 0 0 100 15.74 100 17.43 0.00
CRF 0 0 0 200 14.74 200 14.83 0.00
CRH 0 0 0 100 37.98 100 38.01 0.00
CRHM 0 0 0 1,100 3.55 1,000 3.65 0.00
CRI 0 0 0 100 112.67 100 113.03 0.00
CRIS 0 0 0 100 0.49 100 0.54 0.00
CRK 0 0 0 100 11.02 100 11.13 0.00
CRL 0 0 0 200 106.23 100 107.99 0.00
CRMD 0 0 0 100 0.18 100 0.19 0.00
CRNT 0 0 0 200 3.20 200 3.32 0.00
CROC 0 0 0 100 45.84 100 49.88 0.00
CRON 0 0 0 600 6.55 100 6.64 0.00
CROP 0 0 0 100 32.16 100 35.39 0.00
CRR 0 0 0 300 10.88 400 11.42 0.00
CRS 0 0 0 100 59.00 100 59.67 0.00
CRSP 0 0 0 100 64.95 100 65.34 0.00
CRT 0 0 0 100 13.25 100 14.91 0.00
CRTO 0 0 0 100 23.24 23 24.50 0.00
CRVL 0 0 0 700 51.25 300 54.00 0.00
CRVS 0 0 0 100 9.93 100 11.92 0.00
CRWS 0 0 0 100 6.00 450 6.10 0.00
CRY 0 0 0 100 26.65 100 26.85 0.00
CRZO 0 0 0 100 28.19 1,100 28.42 0.00
CSA 0 0 0 100 45.53 100 50.43 0.00
CSB 0 0 0 100 42.64 100 47.01 0.00
CSBR 0 0 0 100 3.84 100 4.55 0.00
CSD 0 0 0 100 52.53 200 57.40 0.00
CSF 0 0 0 100 44.68 100 49.25 0.00
CSFL 0 0 0 100 31.22 200 31.74 0.00
CSGS 0 0 0 100 38.99 200 41.60 0.00
CSII 0 0 0 100 27.77 74 30.30 0.00
CSIQ 0 0 0 100 17.76 100 18.51 0.00
CSJ 0 0 0 100 103.14 100 104.01 0.00
CSL 0 0 0 100 106.84 100 108.00 0.00
CSLT 0 0 0 200 3.55 100 3.70 0.00
CSM 0 0 0 100 68.19 100 68.65 0.00
CSML 0 0 0 100 27.29 100 30.06 0.00
CSPI 0 0 0 100 8.74 100 10.81 0.00
CSQ 0 0 0 300 12.30 100 12.43 0.00
CSS 0 0 0 100 15.46 100 17.11 0.00
CSSE 0 0 0 100 8.37 100 9.90 0.00
CSTE 0 0 0 100 15.20 200 15.45 0.00
CSTM 0 0 0 169 12.55 100 12.65 0.00
CSTR 0 0 0 100 18.29 100 21.94 0.00
CSU 0 0 0 100 10.52 100 10.86 0.00
CSV 0 0 0 100 25.39 100 25.58 0.00
CSWC 0 0 0 100 16.32 100 18.21 0.00
CSWI 0 0 0 100 45.00 100 48.70 0.00
CSX 0 0 0 400 64.04 100 64.41 0.00
CTAA 0 0 0 100 22.64 100 26.70 0.00
CTAS 0 0 0 100 182.84 100 183.95 0.00
CTB 0 0 0 100 26.30 100 26.50 0.00
CTBB 0 0 0 100 20.29 100 23.37 0.00
CTBI 0 0 0 986 50.25 100 51.40 0.00
CTDD 0 0 0 100 20.54 100 23.71 0.00
CTEK 0 0 0 100 3.65 100 4.39 0.00
CTG 0 0 0 100 6.28 100 7.21 0.00
CTHR 0 0 0 100 1.12 700 1.23 0.00
CTIB 0 0 0 100 3.67 100 4.55 0.00
CTIC 0 0 0 100 4.59 100 5.00 0.00
CTL 0 0 0 1,000 19.27 600 19.37 0.00
CTLT 0 0 0 100 40.41 100 40.70 0.00
CTMX 0 0 0 100 24.87 100 25.21 0.00
CTO 0 0 0 100 57.60 100 65.28 0.00
CTR 0 0 0 100 11.76 1,700 11.86 0.00
CTRE 0 0 0 600 15.33 500 15.51 0.00
CTRL 0 0 0 100 24.75 100 24.88 0.00
CTRN 0 0 0 100 30.46 100 31.97 0.00
CTRP 0 0 0 200 42.98 100 43.18 0.00
CTS 0 0 0 104 32.45 1,200 32.75 0.00
CTSO 0 0 0 110 10.55 100 10.70 0.00
CTT 0 0 0 100 13.00 100 13.35 0.00
CTU 0 0 0 100 22.05 100 25.74 0.00
CTV 0 0 0 100 20.92 100 24.36 0.00
CTW 0 0 0 100 23.50 100 27.17 0.00
CTWS 0 0 0 100 63.59 100 64.26 0.00
CTX 0 0 0 100 22.18 100 24.08 0.00
CTXR 0 0 0 100 2.32 100 2.73 0.00
CTY 0 0 0 100 19.21 100 22.23 0.00
CTZ 0 0 0 100 20.27 100 23.35 0.00
CUB 0 0 0 100 72.10 100 73.00 0.00
CUBA 0 0 0 100 6.38 100 7.42 0.00
CUBE 0 0 0 700 29.77 700 29.96 0.00
CUBI 0 0 0 100 28.83 100 29.42 0.00
CUE 0 0 0 100 11.78 100 15.63 0.00
CUI 0 0 0 800 2.86 800 2.95 0.00
CULP 0 0 0 100 26.75 100 35.50 0.00
CUO 0 0 0 28 16.20 100 17.95 0.00
CUR 0 0 0 100 1.59 100 1.72 0.00
CURE 0 0 0 100 45.28 100 45.66 0.00
CURO 0 0 0 100 23.32 100 24.79 0.00
CUT 0 0 0 100 32.72 100 35.75 0.00
CUTR 0 0 0 100 39.85 12 40.70 0.00
CVA 0 0 0 100 15.80 200 15.90 0.00
CVBF 0 0 0 100 23.22 100 23.63 0.00
CVCO 0 0 0 100 173.25 214 178.95 0.00
CVCY 0 0 0 100 19.57 100 23.01 0.00
CVEO 0 0 0 1,000 3.72 300 3.78 0.00
CVG 0 0 0 100 23.72 100 24.93 0.00
CVGI 0 0 0 43 8.71 100 8.76 0.00
CVGW 0 0 0 95 97.15 1,000 97.85 0.00
CVI 0 0 0 100 45.99 100 46.30 0.00
CVLT 0 0 0 1,200 67.50 300 68.50 0.00
CVLY 0 0 0 100 26.97 100 32.05 0.00
CVM 0 0 0 100 2.74 100 2.97 0.00
CVNA 0 0 0 100 25.47 100 28.08 0.00
CVON 0 0 0 100 8.21 100 9.95 0.00
CVR 0 0 0 100 29.69 100 34.62 0.00
CVRS 0 0 0 200 0.83 200 0.86 0.00
CVTI 0 0 0 100 30.25 100 33.80 0.00
CVU 0 0 0 100 9.85 100 10.50 0.00
CVV 0 0 0 100 6.80 100 7.69 0.00
CVY 0 0 0 100 21.23 100 23.14 0.00
CW 0 0 0 100 133.20 100 134.90 0.00
CWAI 0 0 0 600 24.25 600 24.82 0.00
CWAY 0 0 0 100 26.20 100 27.40 0.00
CWB 0 0 0 100 53.15 100 53.29 0.00
CWBC 0 0 0 100 10.95 100 11.95 0.00
CWBR 0 0 0 100 5.61 100 6.85 0.00
CWCO 0 0 0 100 12.75 100 12.95 0.00
CWEB 0 0 0 300 50.70 300 51.34 0.00
CWH 0 0 0 100 21.73 100 21.87 0.00
CWI 0 0 0 100 39.49 100 39.56 0.00
CWT 0 0 0 127 39.30 100 39.55 0.00
CX 0 0 0 1,600 5.98 2,600 6.05 0.00
CXDC 0 0 0 100 3.90 200 4.00 0.00
CXE 0 0 0 100 4.55 100 5.26 0.00
CXH 0 0 0 600 9.15 100 9.86 0.00
CXP 0 0 0 400 21.55 400 21.69 0.00
CXRX 0 0 0 1,000 0.28 2,100 0.31 0.00
CXSE 0 0 0 100 84.90 100 92.66 0.00
CXW 0 0 0 200 20.98 100 21.15 0.00
CY 0 0 0 100 16.27 700 16.39 0.00
CYAD 0 0 0 100 28.91 100 29.12 0.00
CYAN 0 0 0 100 3.85 200 4.20 0.00
CYB 0 0 0 100 25.93 100 28.36 0.00
CYBE 0 0 0 199 15.95 100 17.00 0.00
CYBR 0 0 0 100 59.61 100 59.84 0.00
CYCC 0 0 0 100 1.32 100 1.48 0.00
CYD 0 0 0 100 20.35 100 20.60 0.00
CYH 0 0 0 100 4.58 300 4.64 0.00
CYHHZ 0 0 0 100 0.01 100 0.01 0.00
CYOU 0 0 0 100 18.80 200 19.00 0.00
CYRN 0 0 0 100 2.80 500 3.10 0.00
CYRX 0 0 0 100 9.39 100 9.69 0.00
CYS 0 0 0 300 7.30 100 7.33 0.00
CYS-A 0 0 0 100 23.11 100 26.75 0.00
CYS-B 0 0 0 100 22.69 100 26.19 0.00
CYTK 0 0 0 1,100 8.60 1,100 8.80 0.00
CYTR 0 0 0 100 1.26 100 1.33 0.00
CYTX 0 0 0 100 0.26 100 0.27 0.00
CZA 0 0 0 100 63.13 100 69.04 0.00
CZFC 0 0 0 100 23.29 100 28.41 0.00
CZNC 0 0 0 100 23.62 100 26.00 0.00
CZR 0 0 0 400 12.85 2,000 13.00 0.00
CZWI 0 0 0 100 12.88 100 15.15 0.00
CZZ 0 0 0 400 9.75 100 10.29 0.00
DAC 0 0 0 100 1.25 1,941 1.30 0.00
DAG 0 0 0 100 2.84 100 3.07 0.00
DAIO 0 0 0 100 6.59 100 7.71 0.00
DAKT 0 0 0 100 9.37 100 9.94 0.00
DALI 0 0 0 100 19.14 100 21.16 0.00
DALT 0 0 0 5,000 9.93 5,000 10.21 0.00
DAR 0 0 0 100 18.41 200 18.57 0.00
DARE 0 0 0 100 1.17 100 1.24 0.00
DATA 0 0 0 100 93.91 20 94.47 0.00
DAVE 0 0 0 100 7.20 34 7.85 0.00
DAX 0 0 0 600 31.30 600 31.44 0.00
DBA 0 0 0 600 19.09 2,600 19.11 0.00
DBAP 0 0 0 100 28.21 100 31.66 0.00
DBAW 0 0 0 1,300 28.40 2,500 28.47 0.00
DBBR 0 0 0 100 12.32 100 13.54 0.00
DBC 0 0 0 2,400 18.38 14,200 18.41 0.00
DBD 0 0 0 52 12.55 100 12.70 0.00
DBE 0 0 0 1,700 17.32 900 17.34 0.00
DBEF 0 0 0 300 32.90 300 32.93 0.00
DBEM 0 0 0 100 24.34 100 24.45 0.00
DBEZ 0 0 0 100 32.08 100 32.19 0.00
DBGR 0 0 0 600 28.99 600 29.12 0.00
DBJP 0 0 0 2,600 44.50 100 44.54 0.00
DBKO 0 0 0 100 29.70 100 32.92 0.00
DBL 0 0 0 100 20.61 100 20.70 0.00
DBMX 0 0 0 100 17.16 100 18.83 0.00
DBP 0 0 0 5,500 37.94 200 37.99 0.00
DBRT 0 0 0 100 23.14 100 25.29 0.00
DBS 0 0 0 100 25.36 100 25.44 0.00
DBUK 0 0 0 300 22.85 300 23.05 0.00
DBV 0 0 0 100 23.10 100 25.29 0.00
DBVT 0 0 0 100 24.52 100 24.64 0.00
DCAR 0 0 0 100 1.30 100 1.80 0.00
DCF 0 0 0 100 8.57 100 9.93 0.00
DCI 0 0 0 100 48.06 200 48.52 0.00
DCIX 0 0 0 100 1.57 100 1.72 0.00
DCO 0 0 0 100 33.97 100 34.19 0.00
DCOM 0 0 0 1,000 20.10 1,000 20.50 0.00
DCP 0 0 0 100 40.23 100 40.69 0.00
DCP-B 0 0 0 100 23.01 100 26.70 0.00
DCPH 0 0 0 100 26.59 100 28.17 0.00
DCUD 0 0 0 100 40.05 100 46.53 0.00
DD-B 0 0 0 100 93.04 100 109.14 0.00
DDE 0 0 0 100 1.57 100 2.19 0.00
DDF 0 0 0 700 11.10 100 11.98 0.00
DDG 0 0 0 100 19.68 100 21.69 0.00
DDM 0 0 0 100 133.58 100 133.71 0.00
DDP 0 0 0 100 20.71 100 67.31 0.00
DDR 0 0 0 600 14.84 600 14.93 0.00
DDR-A 0 0 0 100 21.31 100 24.96 0.00
DDR-J 0 0 0 100 20.81 100 24.40 0.00
DDR-K 0 0 0 100 19.97 100 23.18 0.00
DDS 0 0 0 100 79.87 100 81.06 0.00
DDWM 0 0 0 100 29.68 100 32.40 0.00
DEA 0 0 0 800 20.01 200 20.17 0.00
DECK 0 0 0 100 99.85 100 109.26 0.00
DEE 0 0 0 100 24.24 100 78.78 0.00
DEEF 0 0 0 100 29.09 100 31.61 0.00
DEF 0 0 0 100 44.52 100 48.71 0.00
DEI 0 0 0 100 36.93 200 37.09 0.00
DEM 0 0 0 200 46.33 100 46.46 0.00
DEMG 0 0 0 100 26.52 100 28.85 0.00
DENN 0 0 0 100 14.78 75 15.00 0.00
DEO 0 0 0 100 146.28 100 146.35 0.00
DEPO 0 0 0 200 7.24 100 7.34 0.00
DES 0 0 0 100 29.21 100 29.24 0.00
DESP 0 0 0 100 22.85 100 24.86 0.00
DEST 0 0 0 100 2.54 100 2.80 0.00
DEW 0 0 0 100 45.33 100 49.76 0.00
DF 0 0 0 100 9.90 100 9.99 0.00
DFBG 0 0 0 100 0.97 100 1.06 0.00
DFE 0 0 0 100 71.42 100 71.54 0.00
DFEN 0 0 0 100 51.25 100 52.28 0.00
DFFN 0 0 0 100 0.38 100 0.55 0.00
DFIN 0 0 0 100 17.06 100 17.24 0.00
DFJ 0 0 0 100 81.96 100 82.10 0.00
DFNL 0 0 0 100 23.28 100 25.84 0.00
DFP 0 0 0 100 22.95 100 22.99 0.00
DFRG 0 0 0 100 13.95 100 15.05 0.00
DFVL 0 0 0 100 55.46 100 63.08 0.00
DFVS 0 0 0 100 37.26 100 37.48 0.00
DG 0 0 0 700 97.06 800 97.65 0.00
DGICA 0 0 0 100 13.16 100 14.66 0.00
DGICB 0 0 0 100 12.15 100 15.60 0.00
DGII 0 0 0 1,158 11.90 100 12.10 0.00
DGL 0 0 0 2,000 40.86 2,000 40.92 0.00
DGLD 0 0 0 100 44.61 100 46.47 0.00
DGLY 0 0 0 160 2.60 9 2.70 0.00
DGP 0 0 0 800 24.31 1,800 24.33 0.00
DGRE 0 0 0 100 24.79 100 27.32 0.00
DGRO 0 0 0 300 34.82 300 34.92 0.00
DGRS 0 0 0 100 34.54 100 38.25 0.00
DGRW 0 0 0 100 41.59 100 41.70 0.00
DGS 0 0 0 100 52.24 100 52.49 0.00
DGSE 0 0 0 100 0.64 100 0.87 0.00
DGT 0 0 0 100 81.77 100 91.17 0.00
DGX 0 0 0 100 102.13 100 102.87 0.00
DGZ 0 0 0 20,000 13.81 20,000 13.90 0.00
DHCP 0 0 0 100 5.76 100 6.91 0.00
DHDG 0 0 0 100 24.43 100 26.83 0.00
DHF 0 0 0 100 3.14 100 3.20 0.00
DHIL 0 0 0 100 189.12 100 210.08 0.00
DHR 0 0 0 200 102.06 200 102.50 0.00
DHS 0 0 0 100 69.26 100 69.50 0.00
DHT 0 0 0 100 3.75 300 3.79 0.00
DHVW 0 0 0 100 31.10 100 33.98 0.00
DHX 0 0 0 2,600 1.80 100 1.90 0.00
DHXM 0 0 0 700 2.65 900 2.80 0.00
DHY 0 0 0 100 2.63 100 2.65 0.00
DIAX 0 0 0 100 19.76 100 19.82 0.00
DIG 0 0 0 100 46.68 100 46.89 0.00
DIM 0 0 0 100 67.20 100 73.49 0.00
DIN 0 0 0 100 68.03 100 69.00 0.00
DINT 0 0 0 100 19.37 100 21.53 0.00
DIOD 0 0 0 100 31.61 100 33.84 0.00
DIS 0 0 0 100 104.13 300 104.50 0.00
DISCB 0 0 0 100 24.05 100 45.15 0.00
DISCK 0 0 0 500 21.44 700 21.60 0.00
DIT 0 0 0 150 88.45 100 100.00 0.00
DIV 0 0 0 100 24.27 100 24.40 0.00
DIVA 0 0 0 100 22.30 100 24.88 0.00
DIVO 0 0 0 100 27.39 100 30.47 0.00
DIVY 0 0 0 1,800 26.75 1,800 26.98 0.00
DJCI 0 0 0 500 16.77 300 16.89 0.00
DJCO 0 0 0 100 206.46 100 248.24 0.00
DJD 0 0 0 100 32.50 100 35.83 0.00
DKL 0 0 0 100 27.70 200 29.25 0.00
DKT 0 0 0 100 23.62 100 27.36 0.00
DL 0 0 0 200 7.65 100 8.20 0.00
DLA 0 0 0 100 17.20 100 20.28 0.00
DLB 0 0 0 100 59.69 100 62.60 0.00
DLBL 0 0 0 100 73.20 100 73.88 0.00
DLBS 0 0 0 100 20.25 100 23.54 0.00
DLHC 0 0 0 100 4.65 100 6.56 0.00
DLN 0 0 0 100 90.67 100 90.86 0.00
DLNG 0 0 0 100 8.10 100 8.20 0.00
DLPH 0 0 0 200 52.18 200 52.75 0.00
DLPN 0 0 0 100 2.77 100 3.59 0.00
DLR 0 0 0 100 106.25 200 106.50 0.00
DLR-G 0 0 0 100 23.02 100 26.97 0.00
DLR-H 0 0 0 100 24.15 100 27.88 0.00
DLR-I 0 0 0 100 24.00 100 27.75 0.00
DLR-J 0 0 0 100 21.57 100 25.94 0.00
DLS 0 0 0 100 77.46 100 77.58 0.00
DLTH 0 0 0 200 17.20 100 17.32 0.00
DLTR 0 0 0 100 94.08 100 94.49 0.00
DLX 0 0 0 100 68.75 100 69.68 0.00
DM 0 0 0 100 13.95 200 14.60 0.00
DMB 0 0 0 100 11.43 100 13.27 0.00
DMF 0 0 0 100 7.43 100 8.62 0.00
DMLP 0 0 0 1,200 19.10 21 19.45 0.00
DMO 0 0 0 100 24.32 100 24.50 0.00
DMPI 0 0 0 100 0.82 100 1.14 0.00
DMRC 0 0 0 100 28.20 100 28.50 0.00
DNB 0 0 0 100 123.79 100 124.93 0.00
DNBF 0 0 0 100 33.60 100 37.35 0.00
DNI 0 0 0 1 12.45 1 12.55 0.00
DNJR 0 0 0 100 5.18 100 6.80 0.00
DNKN 0 0 0 300 66.17 200 66.56 0.00
DNL 0 0 0 100 56.47 100 61.80 0.00
DNLI 0 0 0 100 19.44 100 20.08 0.00
DNN 0 0 0 3,000 0.49 3,000 0.51 0.00
DNO 0 0 0 100 45.87 100 47.77 0.00
DNOW 0 0 0 200 15.35 200 15.48 0.00
DNP 0 0 0 100 10.81 800 10.98 0.00
DO 0 0 0 52 19.85 800 19.98 0.00
DOC 0 0 0 200 14.77 100 14.83 0.00
DOCU 0 0 0 100 41.29 100 45.34 0.00
DOD 0 0 0 100 21.40 100 23.66 0.00
DOG 0 0 0 20,000 14.53 20,000 14.54 0.00
DOGZ 0 0 0 100 3.41 100 4.07 0.00
DOL 0 0 0 100 51.22 100 51.60 0.00
DON 0 0 0 100 35.34 100 35.39 0.00
DOO 0 0 0 100 42.75 100 46.67 0.00
DOOR 0 0 0 100 66.25 200 67.50 0.00
DORM 0 0 0 100 62.40 100 69.28 0.00
DOV 0 0 0 100 80.43 100 80.81 0.00
DOVA 0 0 0 100 24.17 100 24.83 0.00
DOX 0 0 0 100 65.53 100 65.79 0.00
DPG 0 0 0 100 14.61 100 14.72 0.00
DPK 0 0 0 100 10.76 200 11.76 0.00
DPLO 0 0 0 100 24.47 100 24.95 0.00
DPS 0 0 0 100 119.55 100 119.86 0.00
DPST 0 0 0 100 90.32 100 91.08 0.00
DQ 0 0 0 100 65.65 100 66.67 0.00
DRAD 0 0 0 800 1.65 808 1.70 0.00
DRD 0 0 0 100 2.38 1,100 2.55 0.00
DRE 0 0 0 200 27.52 200 27.60 0.00
DRH 0 0 0 1,700 12.32 2,000 12.40 0.00
DRI 0 0 0 100 86.12 100 86.59 0.00
DRIO 0 0 0 100 1.47 409 1.80 0.00
DRIV 0 0 0 100 14.88 100 16.29 0.00
DRN 0 0 0 100 17.79 100 17.89 0.00
DRNA 0 0 0 100 13.51 100 14.26 0.00
DRQ 0 0 0 100 48.30 1,135 48.80 0.00
DRR 0 0 0 100 46.82 100 54.82 0.00
DRRX 0 0 0 166 1.95 1,700 2.02 0.00
DRUA 0 0 0 100 22.75 100 26.49 0.00
DRV 0 0 0 200 11.52 100 12.65 0.00
DRW 0 0 0 100 30.93 100 33.64 0.00
DRYS 0 0 0 100 3.86 173 3.90 0.00
DS 0 0 0 100 6.61 1,200 6.80 0.00
DSE 0 0 0 1,000 5.87 100 6.03 0.00
DSI 0 0 0 200 97.57 100 101.79 0.00
DSKE 0 0 0 100 9.56 100 9.62 0.00
DSKEW 0 0 0 1,000 1.01 100 1.27 0.00
DSL 0 0 0 500 19.95 500 20.27 0.00
DSM 0 0 0 100 6.89 100 8.03 0.00
DSPG 0 0 0 100 12.60 100 12.90 0.00
DSS 0 0 0 100 1.21 100 1.67 0.00
DSU 0 0 0 100 11.32 100 11.35 0.00
DSUM 0 0 0 1,000 24.05 1,000 24.47 0.00
DSW 0 0 0 100 25.71 100 25.95 0.00
DSWL 0 0 0 100 2.80 100 3.31 0.00
DSX 0 0 0 1,100 4.20 100 4.30 0.00
DTD 0 0 0 100 87.85 100 95.49 0.00
DTE 0 0 0 100 99.85 100 100.11 0.00
DTEA 0 0 0 100 3.45 100 3.65 0.00
DTEC 0 0 0 100 27.05 0 0.00 0.00
DTF 0 0 0 100 12.19 300 13.18 0.00
DTH 0 0 0 100 42.78 100 46.68 0.00
DTJ 0 0 0 100 22.55 100 26.18 0.00
DTN 0 0 0 100 86.28 100 88.04 0.00
DTO 0 0 0 400 56.31 400 58.05 0.00
DTQ 0 0 0 100 22.59 100 26.43 0.00
DTRM 0 0 0 100 1.41 100 2.29 0.00
DTUL 0 0 0 100 52.09 100 59.25 0.00
DTUS 0 0 0 700 39.70 700 39.87 0.00
DTV 0 0 0 100 47.04 100 57.11 0.00
DTW 0 0 0 100 22.27 100 25.66 0.00
DTY 0 0 0 100 24.04 100 27.78 0.00
DTYL 0 0 0 100 70.80 100 71.16 0.00
DTYS 0 0 0 600 24.32 200 24.36 0.00
DUC 0 0 0 100 7.82 100 9.04 0.00
DUG 0 0 0 100 28.92 100 29.04 0.00
DUKH 0 0 0 100 23.27 100 26.89 0.00
DUSA 0 0 0 100 23.20 100 25.74 0.00
DUSL 0 0 0 100 34.28 100 37.67 0.00
DVCR 0 0 0 100 6.60 100 7.83 0.00
DVD 0 0 0 100 2.05 123 2.20 0.00
DVEM 0 0 0 100 31.89 100 35.13 0.00
DVMT 0 0 0 100 80.00 200 80.47 0.00
DVP 0 0 0 100 32.83 100 36.36 0.00
DVY 0 0 0 100 97.85 100 97.98 0.00
DVYA 0 0 0 100 44.16 100 48.97 0.00
DVYE 0 0 0 200 41.58 100 41.79 0.00
DVYL 0 0 0 100 67.20 100 74.53 0.00
DWAQ 0 0 0 100 106.16 100 117.96 0.00
DWAS 0 0 0 100 50.29 100 55.82 0.00
DWAT 0 0 0 4,100 11.91 4,100 12.20 0.00
DWCH 0 0 0 200 9.15 400 9.40 0.00
DWFI 0 0 0 2,000 23.76 2,000 24.41 0.00
DWIN 0 0 0 1,400 24.69 1,400 25.27 0.00
DWLD 0 0 0 100 25.84 100 28.66 0.00
DWLV 0 0 0 100 31.12 100 34.32 0.00
DWM 0 0 0 100 56.43 100 56.58 0.00
DWPP 0 0 0 100 27.76 100 30.65 0.00
DWSN 0 0 0 100 6.85 100 8.56 0.00
DWT 0 0 0 100 6.95 100 6.97 0.00
DWTR 0 0 0 900 29.49 900 30.80 0.00
DWX 0 0 0 100 40.26 100 40.38 0.00
DXB 0 0 0 100 23.55 100 27.49 0.00
DXCM 0 0 0 100 86.30 100 86.71 0.00
DXD 0 0 0 7,200 8.09 5,100 8.11 0.00
DXF 0 0 0 100 5.20 100 6.42 0.00
DXGE 0 0 0 600 33.13 600 33.28 0.00
DXJ 0 0 0 100 58.45 100 58.51 0.00
DXJF 0 0 0 100 24.58 100 26.95 0.00
DXJS 0 0 0 100 44.70 100 48.70 0.00
DXLG 0 0 0 3,500 1.45 1,500 1.55 0.00
DXPE 0 0 0 100 40.45 100 42.62 0.00
DXR 0 0 0 100 6.51 100 7.98 0.00
DXYN 0 0 0 16 2.50 200 2.60 0.00
DYB 0 0 0 100 24.88 100 27.20 0.00
DYLS 0 0 0 100 31.88 100 34.95 0.00
DYNC 0 0 0 100 90.17 100 98.80 0.00
DYNT 0 0 0 500 2.80 100 3.00 0.00
DYSL 0 0 0