Cboe BYX U.S. Equities Exchange Symbol Data

Volume
114,007,525
Orders
176,224,055

This list was last updated 2020-07-14 13:27:00.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SQQQ 5,948,890 5,782,074 166,816 48,500 6.63 56,700 6.65 6.66
XLF 2,318,934 2,311,875 7,059 28,600 23.47 25,800 23.49 23.48
RIGL 2,175,855 1,638,515 537,340 100 4.03 100 4.06 4.04
F 1,858,722 1,803,698 55,024 2,500 6.33 1,300 6.34 6.34
BOXL 1,849,603 1,663,065 186,538 1,343 2.13 3,000 2.16 2.14
EEM 1,783,671 1,783,641 30 5,700 42.89 9,700 42.91 42.90
NIO 1,714,490 1,400,798 313,692 100 13.66 400 13.72 13.65
SPY 1,432,014 1,314,252 117,762 100 315.62 39 315.65 315.62
EFA 1,262,099 1,260,870 1,229 6,900 62.53 1,917 62.55 62.54
WFC 1,185,176 1,028,485 156,691 4 23.90 800 23.92 23.91
VXX 1,156,948 1,092,027 64,921 15 34.09 410 34.11 34.10
SLV 1,098,085 1,096,585 1,500 300 17.84 10,300 17.85 17.84
QQQ 1,088,364 1,009,235 79,129 2 257.52 2 257.56 257.52
BAC 1,088,355 1,020,501 67,854 100 23.80 1,000 23.82 23.82
QID 1,046,303 1,036,023 10,280 19,600 11.62 19,600 11.64 11.65
ABEV 979,399 969,004 10,395 10,138 2.57 7,200 2.59 2.58
VALE 924,208 851,569 72,639 400 11.41 400 11.42 11.41
GE 897,632 838,629 59,003 9,500 6.83 2,623 6.84 6.83
TQQQ 707,903 622,598 85,305 2 109.53 2 109.57 109.54
NOK 657,323 603,960 53,363 400 4.29 6,600 4.30 4.29
HTBX 657,293 629,393 27,900 1,989 1.15 1,900 1.16 1.16
EWZ 645,133 642,393 2,740 3 30.48 400 30.51 30.47
GDX 639,622 624,671 14,951 100 38.13 100 38.15 38.14
XELA 622,595 606,692 15,903 100 0.50 1,000 0.51 0.50
SXTC 597,055 572,362 24,693 20,000 0.44 1,500 0.46 0.45
HYG 563,931 561,483 2,448 200 82.53 100 82.55 82.53
UVXY 560,831 516,038 44,793 1 32.79 3 32.84 32.80
HBAN 560,648 543,025 17,623 500 8.55 100 8.56 8.56
SNAP 551,899 511,066 40,833 233 23.59 667 23.62 23.61
TNXP 543,570 517,787 25,783 5,000 0.54 100 0.54 0.54
SPXS 497,568 493,011 4,557 30,100 7.26 600 7.27 7.29
FCX 496,723 453,216 43,507 100 13.36 1,440 13.37 13.37
VXRT 476,584 312,045 164,539 300 15.33 100 15.43 15.28
PRCP 466,365 322,403 143,962 100 5.36 100 5.79 5.51
DNR 458,224 432,809 25,415 126,520 0.24 1,100 0.24 0.24
VEON 456,381 444,890 11,491 6,150 1.77 89,140 1.78 1.78
RIG 452,817 428,794 24,023 7,650 1.87 750 1.88 1.88
TZA 424,070 397,260 26,810 400 22.28 100 22.30 22.29
CZR 418,647 401,151 17,496 200 12.20 1,100 12.21 12.20
IEMG 411,526 366,523 45,003 2,400 51.11 2,400 51.14 51.11
FNGD 410,125 393,275 16,850 800 1.66 8,000 1.67 1.67
AACQU 405,370 339,350 66,020 20,000 10.36 459 10.38 10.38
IMV 382,375 280,781 101,594 100 4.43 1 4.80 4.77
HBI 381,137 340,693 40,444 211 12.24 100 12.26 12.26
IAU 359,046 358,351 695 19,700 17.27 31,300 17.29 17.28
XLU 358,951 348,513 10,438 300 58.06 3,400 58.09 58.07
C 356,608 340,004 16,604 100 50.52 76 50.55 50.52
AUY 354,245 347,927 6,318 3,300 5.46 10,100 5.48 5.47
XLE 351,549 328,702 22,847 3,575 36.15 100 36.17 36.16
T 349,907 335,054 14,853 203 29.85 200 29.87 29.86
CMCSA 349,596 329,957 19,639 300 40.80 100 40.82 40.80
MSFT 348,356 323,661 24,695 1 206.54 14 206.57 206.55
SIRI 348,007 340,787 7,220 5,678 5.64 100 5.65 5.65
NAK 341,469 340,569 900 200 1.42 2,200 1.43 1.42
JNK 339,248 337,367 1,881 200 102.35 100 102.38 102.36
PBR 339,042 324,392 14,650 700 8.76 1,300 8.77 8.76
AAL 334,367 301,151 33,216 201 11.55 700 11.57 11.56
WORK 330,421 321,199 9,222 500 32.22 500 32.29 32.25
PLUG 330,283 306,042 24,241 300 8.52 183 8.55 8.53
ERIC 320,115 310,210 9,905 1,000 9.51 1,850 9.53 9.52
M 317,273 289,868 27,405 300 6.61 1,472 6.62 6.61
LYG 314,246 314,246 0 13,800 1.45 39,461 1.47 1.46
SPXU 310,939 296,942 13,997 9,500 10.97 11,400 10.99 10.97
CX 304,794 253,525 51,269 2,700 2.72 2,700 2.74 2.73
MRO 304,344 286,796 17,548 100 5.25 660 5.27 5.26
BBD 301,210 284,028 17,182 700 4.07 2,100 4.08 4.07
IWM 297,972 273,687 24,285 5 140.31 5 140.34 140.33
AMD 296,970 236,914 60,056 2 54.03 1 54.07 54.06
DAL 294,988 277,382 17,606 4 26.10 700 26.14 26.11
INMB 280,101 235,274 44,827 100 16.47 100 18.67 17.29
BIOC 276,050 275,950 100 200 0.69 250 0.69 0.69
FXI 274,736 255,636 19,100 200 43.75 2,400 43.79 43.76
CCL 258,045 227,587 30,458 100 14.95 100 14.99 14.96
UBS 255,329 255,129 200 300 12.07 400 12.09 12.09
NLY 253,734 246,140 7,594 700 6.73 900 6.74 6.74
OPK 249,131 183,892 65,239 300 3.92 400 3.95 3.93
OCGN 246,220 246,120 100 100 0.19 4,783 0.19 0.19
EZU 246,122 245,890 232 1,400 37.86 200 37.87 37.87
SH 240,032 216,582 23,450 52,500 21.83 31,700 21.85 21.85
PFE 238,537 217,392 21,145 400 35.07 200 35.09 35.08
OXY 237,936 227,213 10,723 200 16.33 600 16.35 16.35
TNA 237,254 226,558 10,696 200 25.66 200 25.73 25.72
TMUSR 236,486 229,986 6,500 3,100 0.18 2,000 0.19 0.18
KRE 235,232 231,332 3,900 2,900 35.29 100 35.35 35.39
TRXC 234,943 234,943 0 100 0.30 5,000 0.31 0.30
UBER 234,471 210,028 24,443 101 30.65 4 30.70 30.69
BBBY 231,658 221,555 10,103 300 8.28 100 8.30 8.28
ORCL 229,626 215,941 13,685 700 57.14 102 57.15 57.15
ELGX 212,490 183,785 28,705 800 0.26 100 0.26 0.26
TLT 209,342 201,015 8,327 100 167.71 100 167.73 167.72
UAL 207,323 165,249 42,074 100 31.66 100 31.71 31.68
SWN 205,829 173,921 31,908 300 2.56 10,223 2.57 2.56
JPM 205,720 174,749 30,971 2 97.55 2 97.60 97.58
OAS 204,313 203,913 400 13,950 0.66 100 0.66 0.66
HAL 200,355 190,572 9,783 100 12.22 200 12.24 12.23
X 195,801 187,913 7,888 350 7.67 100 7.69 7.68
GFI 195,582 186,814 8,768 191 10.73 300 10.75 10.74
KGC 193,868 188,686 5,182 11,110 7.63 347 7.65 7.65
CPE 193,631 191,831 1,800 300 1.13 15,010 1.14 1.13
TME 193,157 179,041 14,116 1,000 16.13 809 16.21 16.21
GM 192,395 179,424 12,971 200 25.48 100 25.51 25.50
GEVO 185,647 179,647 6,000 1,000 0.60 2,000 0.61 0.61
XOM 181,211 166,281 14,930 500 43.68 100 43.73 43.70
TSM 178,751 165,416 13,335 200 66.23 200 66.27 66.22
MS 178,484 164,550 13,934 100 49.73 1 49.77 49.76
INFY 178,201 165,534 12,667 1,055 10.50 294 10.51 10.51
HPE 176,088 165,274 10,814 300 9.50 100 9.52 9.52
ZNGA 174,528 161,306 13,222 201 9.76 700 9.78 9.78
CTRM 174,215 143,564 30,651 100 0.25 300 0.26 0.26
ET 173,514 161,843 11,671 2,056 6.30 400 6.32 6.31
CVE 172,481 165,076 7,405 100 4.34 1,000 4.35 4.34
VAL 172,058 168,343 3,715 100 0.60 10,500 0.61 0.60
HTHT 171,874 84,426 87,448 400 33.71 527 34.00 33.86
KO 170,947 162,955 7,992 100 45.59 152 45.62 45.60
VISL 170,297 170,297 0 3,000 0.60 100 0.62 0.62
PINS 170,223 159,126 11,097 100 24.43 700 24.48 24.43
HEXO 169,638 169,447 191 3 0.71 1 0.71 0.71
BA 167,578 130,246 37,332 2 176.31 2 176.48 176.39
RSX 166,955 163,055 3,900 600 21.02 700 21.04 21.04
BTG 166,738 165,345 1,393 11,800 5.94 5,700 5.96 5.95
SPAQ 166,602 94,251 72,351 100 13.38 100 14.42 13.96
YNDX 166,378 31,564 134,814 100 52.32 300 52.40 52.31
GHSI 165,945 163,445 2,500 221 0.42 248 0.42 0.42
GOLD 162,761 156,087 6,674 200 26.81 200 26.82 26.82
NGD 162,671 162,671 0 13,900 1.28 9,400 1.30 1.29
WPX 160,882 150,499 10,383 300 5.54 100 5.56 5.55
NOVN 160,453 156,406 4,047 551 0.50 6,722 0.50 0.50
MU 160,428 146,367 14,061 150 49.11 100 49.16 49.14
SDS 158,716 150,291 8,425 4,500 18.49 7,300 18.51 18.50
EWT 157,840 157,640 200 400 42.83 200 42.85 42.83
HMY 154,944 149,805 5,139 900 5.88 700 5.90 5.89
BNGO 154,076 152,176 1,900 1,917 0.48 2,004 0.49 0.48
MGM 154,031 142,661 11,370 100 16.04 550 16.06 16.05
BP 153,942 142,988 10,954 100 23.11 100 23.13 23.13
FIT 150,642 144,693 5,949 205 6.76 839 6.78 6.77
VNRX 150,466 95,718 54,748 100 3.68 100 3.79 3.66
HL 150,439 145,174 5,265 400 4.13 700 4.14 4.13
CSCO 148,641 140,679 7,962 100 46.03 100 46.04 46.02
SLB 147,762 138,241 9,521 200 18.08 100 18.10 18.11
ON 146,965 139,257 7,708 200 20.41 100 20.44 20.43
HPQ 146,805 135,358 11,447 100 17.50 300 17.52 17.52
LYFT 146,171 139,917 6,254 600 27.65 600 27.71 27.67
VWO 145,972 145,691 281 100 42.78 7,300 42.80 42.77
HUSA 145,829 141,129 4,700 10,287 0.13 100 0.13 0.13
PCG 145,184 133,949 11,235 88 9.12 200 9.14 9.13
CLF 144,810 140,076 4,734 210 6.00 1,500 6.03 6.01
VER 144,315 135,124 9,191 600 6.09 400 6.11 6.10
AXAS 143,876 139,776 4,100 4,800 0.20 500 0.20 0.20
RF 143,805 137,113 6,692 400 10.11 200 10.14 10.12
VZ 141,028 130,021 11,007 158 55.40 100 55.43 55.42
FB 140,632 124,427 16,205 2 236.34 2 236.49 236.42
PBR.A 139,678 134,822 4,856 100 8.45 1,410 8.46 8.45
UAVS 137,983 119,570 18,413 600 2.36 600 2.43 2.39
NCLH 137,441 119,528 17,913 210 15.17 200 15.20 15.18
SOLO 136,373 129,798 6,575 4,200 3.65 4,300 3.71 3.68
EBAY 135,171 104,224 30,947 100 58.54 100 58.61 58.54
EWH 134,924 134,924 0 1,100 22.10 2,300 22.13 22.11
GDXJ 134,860 132,860 2,000 100 50.28 30 53.50 52.79
ALT 134,157 118,778 15,379 100 29.88 280 32.41 31.56
ATNM 132,416 132,416 0 200 0.34 250 0.34 0.34
KMI 132,136 126,928 5,208 101 14.34 200 14.36 14.35
INTC 131,459 128,328 3,131 200 58.41 200 58.46 58.42
AR 130,873 127,445 3,428 577 2.59 293 2.61 2.60
EQ 130,855 101,600 29,255 100 13.97 100 15.27 14.53
SJNK 130,302 130,302 0 400 25.37 1,900 25.38 25.37
NAKD 128,939 128,348 591 115 0.53 363 0.53 0.53
ITUB 127,452 123,962 3,490 2,700 4.97 700 4.99 4.98
HTGM 127,343 127,343 0 450 0.53 200 0.53 0.53
ASHR 126,186 126,186 0 200 34.93 240 34.94 34.93
EWG 125,049 119,236 5,813 4,000 28.19 9,700 28.22 28.20
ICON 124,592 94,666 29,926 100 1.05 100 1.18 1.12
AAPL 124,224 105,131 19,093 12 381.88 100 396.90 381.76
PSQ 124,134 121,764 2,370 6,200 18.20 5,400 18.22 18.23
VEA 123,065 122,947 118 8,500 39.78 5,300 39.81 39.79
VVUS 122,227 117,227 5,000 3,000 0.53 100 0.53 0.53
WYY 121,968 118,868 3,100 5,000 0.65 200 0.68 0.66
MCHI 119,185 119,171 14 200 72.70 1,200 72.78 72.70
XLK 118,509 107,902 10,607 100 105.72 29 105.74 105.69
TSLA 117,607 82,137 35,470 2 1,513.77 2 1,519.39 1,515.43
XSPA 117,290 105,566 11,724 100 2.88 100 2.91 2.89
PLM 114,665 114,565 100 400 0.39 500 0.39 0.39
CBL 113,564 113,064 500 500 0.25 25 0.26 0.26
VIXY 112,052 108,373 3,679 600 27.94 200 27.98 27.99
SPCE 111,885 108,510 3,375 800 18.12 100 18.20 18.17
INO 111,446 87,656 23,790 100 25.53 200 25.65 25.59
HST 111,436 107,216 4,220 500 10.65 1,300 10.66 10.65
LUV 110,454 105,887 4,567 1 33.09 500 33.14 33.11
WKHS 109,147 101,087 8,060 100 16.19 1,100 16.29 16.24
REED 108,844 75,117 33,727 100 0.96 100 1.00 1.03
ECOR 107,593 98,550 9,043 200 1.77 2,900 1.85 1.82
NAT 107,486 62,596 44,890 100 4.51 300 4.53 4.52
BRK.B 106,792 96,605 10,187 100 186.97 100 187.17 187.08
SQ 106,316 93,850 12,466 200 119.02 100 119.13 119.04
KOS 103,725 97,916 5,809 100 1.54 900 1.56 1.55
UNG 102,841 101,241 1,600 2,700 10.24 100 10.25 10.24
BKLN 102,707 102,707 0 600 21.45 1,900 21.47 21.46
CETXW 101,965 101,965 0 2,500 0.09 0 0.00 0.11
SPXL 101,869 83,868 18,001 200 44.57 100 44.64 44.58
SOXS 101,175 99,925 1,250 1,900 4.89 4,200 4.91 4.91
BBVA 100,755 100,507 248 1,600 3.56 2,710 3.58 3.57
MNKD 99,621 99,577 44 400 1.56 200 1.57 1.56
TWTR 99,554 88,462 11,092 100 34.31 500 34.37 34.34
UPRO 99,441 80,408 19,033 10 47.31 100 47.34 47.24
XOP 98,885 89,879 9,006 100 49.59 100 49.61 49.66
GNUS 97,713 90,195 7,518 750 2.19 100 2.21 2.20
SCHF 97,710 97,710 0 2,500 30.49 400 30.51 30.48
ADMP 96,913 95,013 1,900 100 0.59 6,375 0.60 0.60
APA 96,897 91,556 5,341 61 13.08 200 13.10 13.09
TCOM 95,789 92,705 3,084 149 25.91 100 25.94 25.93
CNP 94,646 90,620 4,026 205 19.24 200 19.26 19.25
ANGL 94,233 92,823 1,410 100 29.03 100 29.05 29.04
WU 93,979 54,385 39,594 100 21.33 100 21.35 21.33
AEZS 93,818 93,218 600 900 0.40 100 0.40 0.40
RDS.A 92,983 90,132 2,851 242 33.28 400 33.29 33.28
BIOL 92,851 92,851 0 500 0.46 200 0.46 0.46
KR 92,343 79,112 13,231 500 33.99 100 34.03 34.01
DLPN 91,289 75,747 15,542 400 1.02 400 1.08 1.05
FCEL 91,175 89,420 1,755 300 2.87 1,000 2.89 2.89
XLI 90,570 82,801 7,769 4,200 69.00 4,100 69.05 69.02
GNW 89,926 88,389 1,537 2,350 1.99 100 2.01 2.00
SDOW 89,798 65,178 24,620 100 22.33 100 22.36 22.33
BKR 89,199 85,014 4,185 100 15.39 500 15.41 15.40
YTRA 88,277 86,046 2,231 200 0.77 368 0.78 0.77
SAVE 87,929 85,506 2,423 100 17.06 100 17.10 17.08
PBCT 87,921 84,033 3,888 100 11.06 310 11.08 11.07
USO 87,872 87,487 385 2,700 28.82 1,375 28.84 28.85
MXIM 87,324 71,407 15,917 100 69.07 100 71.73 69.07
PYPL 86,692 77,703 8,989 100 170.26 100 170.42 170.24
MRNA 86,598 66,640 19,958 100 74.62 100 74.89 74.70
PDD 86,563 76,786 9,777 100 85.38 200 85.76 85.30
LQD 86,466 85,596 870 100 135.61 100 141.38 136.27
KEY 86,121 82,622 3,499 300 11.33 100 11.35 11.34
BABA 86,052 76,167 9,885 2 245.35 5 245.95 245.87
FSLY 85,730 74,596 11,134 200 80.98 200 81.35 80.83
SNSS 85,659 85,659 0 95 0.25 100 0.26 0.25
SYF 85,586 81,615 3,971 100 22.31 100 22.34 22.38
CTL 85,103 81,584 3,519 200 9.87 655 9.89 9.88
SCHE 84,907 84,907 0 3,000 26.21 600 26.29 26.26
IDEX 84,856 84,744 112 546 1.20 100 1.22 1.22
VG 83,248 14,902 68,346 100 10.60 174 10.63 10.61
TBLT 82,963 79,963 3,000 2,800 0.67 910 0.69 0.67
NBRV 82,708 82,708 0 2,000 0.62 100 0.62 0.62
NBY 82,683 76,583 6,100 500 1.27 200 1.30 1.27
GPS 82,359 75,608 6,751 172 11.07 100 11.09 11.09
SAN 82,327 82,227 100 759 2.50 7,340 2.51 2.50
SABR 82,301 78,289 4,012 100 7.51 400 7.52 7.51
UAA 82,088 73,937 8,151 100 9.32 100 9.33 9.32
LABD 82,040 80,540 1,500 2,100 3.32 1,900 3.34 3.33
UCO 81,572 77,008 4,564 200 30.12 100 30.15 30.17
ADBE 81,208 75,827 5,381 1 424.05 100 428.91 428.59
WMT 81,145 64,137 17,008 100 131.44 100 131.53 131.46
WIMI 80,779 58,997 21,782 100 17.59 100 18.59 17.82
ABBV 80,090 72,280 7,810 100 97.88 100 98.04 97.97
VIPS 78,506 56,751 21,755 100 21.12 100 21.17 21.10
KHC 77,905 52,255 25,650 200 33.23 101 33.25 33.24
FHN 77,050 74,083 2,967 101 8.62 110 8.64 8.66
PG 76,639 74,270 2,369 100 124.70 53 124.80 124.71
KWEB 76,606 75,066 1,540 700 66.40 100 66.61 66.45
SCHW 75,981 71,666 4,315 100 34.29 200 34.32 34.36
MFA 75,685 70,565 5,120 600 2.42 100 2.44 2.43
NFLX 75,443 61,926 13,517 2 515.01 2 515.65 515.44
AES 74,855 70,215 4,640 210 14.73 100 14.75 14.73
BCS 74,322 69,711 4,611 1,150 5.91 1,000 5.93 5.92
JD 74,238 66,732 7,506 100 61.72 100 61.80 61.74
ASM 73,848 73,748 100 300 0.74 100 0.75 0.74
MRVL 72,983 64,528 8,455 6 36.83 100 36.85 36.83
ACOR 72,953 68,645 4,308 100 0.67 100 0.68 0.66
DUST 71,359 68,638 2,721 200 22.63 700 22.65 22.64
AA 70,978 59,878 11,100 1,300 12.43 264 12.48 12.47
COTY 70,231 63,040 7,191 810 4.19 141 4.21 4.20
SRNE 69,849 54,267 15,582 500 7.88 600 7.92 7.91
ROKU 69,400 61,016 8,384 100 149.80 100 150.14 150.01
CDEV 69,183 68,083 1,100 100 0.76 100 0.76 0.76
NGHC 68,240 68,086 154 270 33.80 54 33.81 33.81
XLP 67,946 67,424 522 200 60.87 3,000 60.89 60.88
BMY 67,709 60,948 6,761 100 57.57 200 57.59 57.59
GDDY 67,664 56,300 11,364 200 70.83 100 70.97 70.92
VIAC 67,215 63,613 3,602 189 23.92 200 23.95 23.95
EWA 66,782 66,382 400 1,450 19.56 400 19.58 19.57
AEG 66,549 66,023 526 1,010 3.17 400 3.18 3.18
NCNO 65,990 48,623 17,367 8 32.05 150 82.00 80.82
JNJ 65,519 62,922 2,597 100 146.56 100 146.69 146.54
IVR 65,276 63,033 2,243 100 3.25 751 3.27 3.26
FTI 65,021 61,471 3,550 100 7.39 100 7.41 7.41
NEM 64,934 61,693 3,241 100 60.99 300 61.06 61.01
INDA 64,878 64,878 0 200 30.50 100 30.52 30.51
SCON 64,707 64,147 560 100 0.38 200 0.39 0.38
PFF 64,405 12,229 52,176 700 34.63 700 34.75 34.65
MOMO 64,225 62,003 2,222 167 19.26 200 19.29 19.29
AYRO 63,633 56,830 6,803 100 4.55 100 4.58 4.54
WPG 63,498 63,198 300 50 0.70 100 0.71 0.71
SCO 63,203 62,703 500 1,400 17.16 500 17.19 17.16
D 63,032 59,708 3,324 78 73.58 100 73.64 73.65
SRTY 62,967 62,287 680 500 11.30 800 11.32 11.28
STM 62,944 37,926 25,018 200 28.69 200 28.76 28.75
NVDA 62,521 54,425 8,096 6 405.25 1 405.72 405.22
XRX 62,414 52,661 9,753 100 15.99 400 16.00 16.00
MYT 62,006 62,006 0 250 0.63 16,440 0.63 0.62
IEF 61,955 61,355 600 900 122.16 8 122.17 122.17
EW 61,918 52,539 9,379 200 69.96 200 70.08 69.96
RTX 61,146 57,839 3,307 100 59.79 100 59.81 59.81
BILI 60,704 53,060 7,644 5 43.57 100 43.61 43.59
NBL 60,577 58,215 2,362 100 9.25 127 9.27 9.27
PPL 60,425 46,156 14,269 200 25.46 100 25.49 25.47
EWJ 60,396 60,296 100 100 55.78 100 55.80 55.78
CLUB 60,374 57,373 3,001 200 0.40 100 0.41 0.41
ERX 60,068 59,468 600 2,000 13.67 500 13.69 13.67
HLX 59,777 56,080 3,697 100 3.36 203 3.38 3.38
CHS 59,735 59,635 100 1,574 1.36 1,150 1.37 1.36
ROST 59,425 37,568 21,857 200 80.03 200 80.29 80.14
MDLZ 59,368 55,397 3,971 100 52.80 101 52.83 52.81
TTOO 59,140 55,322 3,818 400 1.42 600 1.45 1.44
INUV 59,045 58,945 100 500 0.51 20 0.52 0.51
BHC 58,884 53,555 5,329 100 17.11 156 17.14 17.11
TMUS 58,835 56,645 2,190 200 106.15 100 106.19 106.15
GGB 58,777 58,457 320 1,800 3.10 100 3.12 3.11
VGK 58,777 58,365 412 300 51.99 3,900 52.03 52.00
DVN 58,737 54,140 4,597 100 10.21 100 10.23 10.22
AEO 58,605 51,159 7,446 100 10.35 100 10.37 10.36
RUN 58,323 56,149 2,174 100 32.15 100 32.23 32.16
EVRI 58,307 43,472 14,835 100 5.53 100 5.54 5.53
CRWD 58,076 54,236 3,840 200 102.98 200 103.20 103.06
GIS 57,937 54,436 3,501 100 64.96 200 65.05 64.98
GLD 57,663 54,986 2,677 100 170.06 2,200 170.15 170.07
NKLA 57,647 46,385 11,262 300 52.45 300 52.74 52.54
CIM 57,625 56,293 1,332 100 8.81 200 8.83 8.82
QCOM 57,254 54,303 2,951 200 91.32 100 91.43 91.39
ETRN 57,120 52,789 4,331 800 8.93 330 8.97 8.94
HSBC 57,090 46,610 10,480 175 23.86 200 23.89 23.88
IBN 57,082 50,545 6,537 200 9.27 510 9.29 9.28
VCIT 57,035 54,738 2,297 100 95.59 100 99.51 95.61
FAZ 56,811 53,511 3,300 100 17.52 1,900 17.55 17.52
GSK 56,289 51,583 4,706 100 40.17 154 40.20 40.18
SE 56,193 48,620 7,573 100 110.35 100 110.50 110.48
DIS 55,985 46,790 9,195 100 117.77 100 117.96 117.89
DIA 55,708 48,028 7,680 500 263.57 700 263.65 263.51
AIG 55,602 48,178 7,424 500 30.36 100 30.42 30.42
SU 55,580 50,088 5,492 1,000 16.65 1,610 16.68 16.67
DB 55,457 55,257 200 200 9.93 200 9.95 9.94
LRN 55,290 42,678 12,612 100 40.69 100 41.21 41.00
ING 55,179 53,415 1,764 800 7.24 110 7.26 7.25
ZM 54,853 49,713 5,140 100 246.17 100 257.24 257.35
FTCH 54,850 50,513 4,337 100 19.98 300 20.00 19.99
AMCR 54,802 52,846 1,956 400 10.56 100 10.57 10.57
CLDR 54,602 52,738 1,864 100 11.37 178 11.39 11.39
PRTY 54,526 40,476 14,050 1,600 1.16 1,250 1.17 1.16
ADI 54,422 53,586 836 1 116.55 100 116.63 116.59
TECK 54,340 51,542 2,798 1,300 11.08 200 11.10 11.09
ERI 54,270 52,678 1,592 100 39.68 500 39.85 39.72
EWY 54,210 54,210 0 300 58.82 2,900 58.91 58.81
EXK 54,155 52,427 1,728 3,710 2.73 800 2.75 2.75
PE 54,089 52,247 1,842 1,660 10.66 1 10.70 10.67
ENLC 54,056 51,524 2,532 110 2.27 286 2.28 2.28
BAX 53,728 42,190 11,538 252 83.30 200 83.37 83.30
PTEN 53,566 51,177 2,389 100 3.47 100 3.50 3.48
DKNG 53,302 43,374 9,928 600 29.07 100 29.14 29.14
CVS 53,263 47,134 6,129 100 62.96 100 63.03 62.96
MITT 53,099 52,570 529 100 3.12 100 3.15 3.14
RRC 53,025 48,854 4,171 100 6.38 100 6.41 6.39
CLNY 52,825 48,863 3,962 241 2.29 300 2.31 2.30
IVZ 52,774 32,458 20,316 100 10.37 100 10.40 10.42
BK 52,563 47,459 5,104 500 38.84 100 38.87 38.88
QEP 52,455 45,555 6,900 1,771 1.15 300 1.16 1.16
TEAM 52,333 47,253 5,080 100 171.90 100 172.40 172.08
PK 52,207 36,632 15,575 1,272 9.00 100 9.04 9.00
NI 52,194 51,178 1,016 400 23.73 589 23.76 23.76
GTE 51,914 51,914 0 700 0.34 1,500 0.34 0.34
MT 51,874 47,694 4,180 100 11.65 615 11.67 11.66
GPL 51,770 51,770 0 100 0.61 100 0.61 0.61
APHA 51,592 50,289 1,303 200 4.69 2,100 4.71 4.69
GILD 51,478 48,026 3,452 100 76.37 100 76.39 76.37
WMB 51,348 46,804 4,544 100 18.84 424 18.86 18.88
SBUX 51,209 46,884 4,325 100 72.49 100 72.51 72.48
ATVI 51,127 48,802 2,325 100 78.88 100 78.91 78.82
CGC 51,126 50,017 1,109 100 17.30 700 17.33 17.35
GAU 51,122 50,822 300 200 1.59 100 1.61 1.60
MTG 50,942 49,042 1,900 100 7.30 200 7.31 7.31
EXC 50,849 43,905 6,944 100 37.48 102 37.51 37.50
JCI 50,849 48,580 2,269 100 34.38 100 34.41 34.43
DBO 50,350 50,350 0 11,400 7.20 6,700 7.22 7.22
XLY 50,350 48,801 1,549 1,000 131.50 1,400 131.60 131.50
BFYT 50,016 32,772 17,244 707 30.77 2,563 30.78 30.78
OKTA 49,959 48,954 1,005 100 202.93 100 203.30 202.99
DBX 49,824 39,226 10,598 100 19.99 800 20.03 20.00
ILF 49,686 49,686 0 1,200 22.52 600 22.64 22.58
XLB 49,563 49,463 100 180 58.88 2,100 58.91 58.89
ONTX 49,244 49,244 0 100 0.56 1,200 0.56 0.56
FEZ 48,995 48,995 0 1,600 36.86 1,500 36.91 36.86
JBLU 48,598 45,243 3,355 100 10.43 100 10.45 10.44
MARK 48,378 32,378 16,000 90 1.40 100 1.41 1.41
LVGO 48,058 41,711 6,347 100 98.93 100 99.48 98.93
CLSN 47,836 46,581 1,255 100 1.15 100 1.16 1.16
QLD 47,765 39,283 8,482 100 159.80 100 159.89 159.52
SLM 47,755 30,563 17,192 100 6.79 100 6.80 6.81
BB 47,661 46,555 1,106 5,410 4.51 400 4.52 4.52
BHP 47,653 41,260 6,393 100 52.20 100 52.25 52.19
AGNC 47,569 45,413 2,156 100 12.89 200 12.90 12.90
MYSZ 47,530 29,339 18,191 250 1.28 100 1.30 1.25
QD 47,487 43,641 3,846 2,100 1.98 200 1.99 1.99
NKE 47,472 44,900 2,572 200 96.17 100 96.26 96.26
XNET 47,357 8,672 38,685 100 3.96 100 4.00 4.00
WY 47,075 27,453 19,622 100 24.15 800 24.20 24.17
ERJ 46,680 44,722 1,958 176 5.93 300 5.95 5.95
FAST 46,658 33,744 12,914 400 42.80 104 42.90 42.91
ALDX 46,478 41,941 4,537 200 5.48 200 5.53 5.47
GOGO 46,303 20,641 25,662 51 3.30 100 3.34 3.32
ABB 46,107 44,888 1,219 100 24.59 100 24.62 24.61
CLEU 45,845 6,384 39,461 100 4.53 100 4.98 4.80
CRM 45,770 40,901 4,869 100 187.46 100 187.63 187.30
FNB 45,636 43,102 2,534 100 6.98 900 7.00 6.99
FITB 45,509 42,938 2,571 1,025 17.99 100 18.05 18.03
NYCB 45,490 43,160 2,330 100 9.83 500 9.88 9.84
IAG 45,428 42,824 2,604 2,400 4.40 8,200 4.42 4.41
BSX 45,119 40,778 4,341 100 34.56 400 34.61 34.58
CIG 44,845 44,745 100 400 2.13 1,500 2.15 2.14
SMFG 44,791 44,548 243 200 5.71 200 5.72 5.71
FLEX 44,702 37,156 7,546 100 10.07 100 10.09 10.08
CNX 44,673 42,398 2,275 100 8.36 100 8.38 8.38
GRTS 44,630 39,471 5,159 100 3.90 100 3.98 3.95
HOG 44,389 35,223 9,166 100 27.26 100 27.31 27.28
INSG 44,145 42,767 1,378 400 10.97 100 10.99 10.98
SVXY 44,130 41,730 2,400 100 31.18 1,200 31.20 31.13
BE 44,075 36,707 7,368 800 13.02 800 13.16 13.13
CSX 43,868 38,536 5,332 100 68.66 200 68.73 68.68
SPOT 43,750 41,119 2,631 100 255.79 100 256.45 256.05
EBON 43,713 32,122 11,591 100 4.65 100 4.80 4.75
PAA 43,689 40,685 3,004 100 7.80 100 7.82 7.80
V 43,624 37,730 5,894 100 190.38 100 190.71 190.37
MPC 43,516 30,385 13,131 65 35.66 500 35.71 35.66
LCTX 43,509 34,909 8,600 200 0.75 200 0.75 0.74
HTZ 42,857 42,405 452 1,950 1.37 100 1.39 1.38
ANGI 42,790 39,282 3,508 100 15.25 100 15.28 15.27
CS 42,434 40,556 1,878 380 10.67 600 10.69 10.68
GSX 42,385 35,715 6,670 100 78.45 100 82.04 78.55
LVS 42,349 41,124 1,225 100 47.38 3 47.42 47.39
NXTC 42,145 35,735 6,410 100 8.83 100 9.10 8.97
ACST 42,084 40,084 2,000 2,500 0.64 42 0.65 0.65
CLGX 42,071 33,342 8,729 100 66.96 100 67.05 67.03
JWN 42,059 31,842 10,217 1,346 14.98 100 15.04 15.02
MO 41,963 39,461 2,502 100 40.85 100 40.88 40.87
AGG 41,949 41,849 100 500 118.65 400 118.74 118.69
NTEC 41,944 23,644 18,300 2,000 0.26 200 0.26 0.26
VOD 41,825 36,126 5,699 100 15.84 100 15.86 15.85
COP 41,738 39,318 2,420 100 40.66 100 40.69 40.68
OSTK 41,646 36,511 5,135 100 40.03 100 41.72 41.51
IGT 41,302 39,535 1,767 325 10.03 111 10.06 10.04
MAC 41,204 39,859 1,345 100 8.32 100 8.35 8.34
UMC 41,154 36,255 4,899 530 2.72 494 2.73 2.73
SPEM 41,117 41,117 0 100 35.84 600 35.89 35.86
KSS 40,862 38,949 1,913 4 20.31 100 20.34 20.33
OKE 40,762 38,715 2,047 100 26.52 100 26.55 26.54
IBIO 40,711 38,111 2,600 500 2.24 600 2.28 2.24
MHK 40,549 36,700 3,849 200 70.10 200 70.48 70.64
VBIV 40,537 39,182 1,355 300 4.06 500 4.08 4.05
WYNN 40,428 38,220 2,208 100 79.00 200 79.15 79.04
WTI 40,355 30,590 9,765 38 2.41 300 2.42 2.42
AMZN 40,163 29,416 10,747 2 3,036.61 1 3,042.09 3,039.78
ALLY 40,090 30,593 9,497 100 20.45 100 20.48 20.46
SKT 40,015 38,460 1,555 191 6.53 312 6.55 6.56
BDN 39,793 38,728 1,065 200 10.70 600 10.73 10.72
GDS 39,748 38,525 1,223 200 80.57 200 81.28 80.97
LB 39,722 37,818 1,904 100 16.47 100 16.49 16.48
GRWG 39,477 37,107 2,370 200 6.99 300 7.09 7.02
MLCO 39,431 37,406 2,025 100 16.91 100 16.94 16.91
SBSW 39,389 37,998 1,391 601 9.73 400 9.82 9.78
MDT 39,388 36,649 2,739 100 93.32 200 93.40 93.36
NOV 39,149 38,219 930 158 11.25 10 11.27 11.26
PHUN 39,147 34,164 4,983 200 1.28 200 1.33 1.29
MRK 38,900 35,540 3,360 100 77.60 100 77.67 77.61
AHT 38,693 38,593 100 100 0.56 100 0.57 0.57
MET 38,671 36,430 2,241 119 37.55 168 37.59 37.57
VIVE 38,621 14,745 23,876 200 0.59 200 0.59 0.59
JEF 38,272 36,667 1,605 99 16.36 100 16.38 16.39
JNPR 38,242 34,177 4,065 200 22.79 172 22.82 22.80
TJX 38,199 34,201 3,998 100 49.24 100 49.26 49.24
JETS 38,151 37,951 200 400 15.94 1,500 15.97 15.96
DOCU 37,783 32,438 5,345 100 191.67 100 198.20 191.96
SID 37,416 37,283 133 1,900 2.18 899 2.19 2.18
ZOM 37,402 26,202 11,200 9,000 0.15 100 0.17 0.15
CEMI 37,371 35,802 1,569 900 4.46 900 4.56 4.50
EXEL 37,263 34,096 3,167 191 23.50 200 23.55 23.49
GLUU 37,245 33,774 3,471 102 9.93 174 9.96 9.94
DUK 36,881 35,809 1,072 100 81.62 200 81.70 81.64
ABR 36,718 35,971 747 100 7.87 100 7.89 7.88
NRGU 36,669 29,197 7,472 4,400 3.21 7,000 3.24 3.22
MYL 36,621 28,842 7,779 100 16.32 200 16.34 16.33
DARE 36,220 24,186 12,034 100 1.39 100 1.42 1.43
NXTD 36,203 34,203 2,000 5,300 0.39 2,000 0.40 0.40
TOPS 36,050 13,550 22,500 251 0.10 100 0.12 0.10
JMIA 36,038 29,018 7,020 2 7.30 854 7.39 7.36
FL 36,034 33,603 2,431 104 27.46 101 27.54 27.55
TWLO 35,994 30,108 5,886 100 219.52 100 220.01 219.22
WDC 35,994 32,943 3,051 400 41.52 100 41.61 41.58
ETSY 35,844 31,765 4,079 100 101.11 200 101.42 101.17
LM 35,773 35,452 321 200 49.77 800 49.79 49.78
ASML 35,645 35,612 33 100 392.16 100 393.06 392.87
PEP 35,591 35,407 184 100 136.08 100 136.24 136.18
CNQ 35,583 32,911 2,672 301 17.37 800 17.40 17.39
AMAT 35,568 33,359 2,209 100 61.50 300 61.56 61.47
EPD 35,530 33,739 1,791 100 17.08 100 17.10 17.08
HFRO 35,456 1,525 33,931 100 7.58 100 7.65 7.59
HBM 35,387 30,432 4,955 100 3.32 2,900 3.34 3.32
MUR 35,387 33,936 1,451 100 12.90 100 12.95 12.93
FOXA 35,297 32,494 2,803 829 25.03 4 25.08 25.07
IEFA 35,254 35,154 100 200 58.69 500 58.71 58.71
NVS 35,117 34,314 803 100 87.10 100 87.19 87.11
COG 35,024 29,629 5,395 300 17.57 1,001 17.59 17.58
BLU 34,750 31,859 2,891 300 2.38 100 2.41 2.39
CLOU 34,709 31,732 2,977 1,100 21.53 1,100 21.61 21.57
GPK 34,708 33,222 1,486 100 13.85 400 13.87 13.86
ITB 34,670 33,369 1,301 100 45.00 100 45.02 45.00
BBL 34,640 28,823 5,817 100 43.11 100 43.19 43.08
XLV 34,423 33,623 800 4 102.15 3 102.19 102.03
EMR 34,260 32,403 1,857 100 61.64 100 61.66 61.67
EIGI 34,162 28,212 5,950 100 5.32 100 5.54 5.49
GERN 34,134 33,095 1,039 200 2.06 450 2.07 2.07
MBT 34,028 31,910 2,118 603 8.84 100 8.86 8.84
URTY 33,990 30,990 3,000 400 30.41 300 30.45 30.47
EQNR 33,907 31,808 2,099 350 15.07 600 15.10 15.07
EROS 33,860 28,770 5,090 100 3.13 300 3.16 3.15
IQ 33,828 25,345 8,483 1 22.81 200 22.95 22.85
TWM 33,820 33,820 0 2,200 10.73 2,500 10.75 10.78
PTON 33,777 29,351 4,426 300 62.77 500 62.94 62.86
GSAH= 33,700 33,700 0 800 10.25 200 13.50 10.70
VLY 33,663 32,814 849 500 6.92 100 6.94 6.94
CNHI 33,656 33,556 100 100 7.19 350 7.21 7.21
TER 33,559 30,599 2,960 200 84.49 102 84.66 84.48
USB 33,519 26,285 7,234 100 36.16 100 36.22 36.26
MFGP 33,472 32,483 989 100 4.04 400 4.06 4.05
EIX 33,314 26,502 6,812 300 56.72 100 56.80 56.83
BIDU 33,172 32,675 497 100 125.20 100 125.77 125.16
EWC 33,148 33,148 0 23,200 26.21 400 26.23 26.21
FCAU 32,946 32,946 0 100 10.21 100 10.23 10.22
CCI 32,874 24,311 8,563 100 167.60 100 167.82 167.75
FNKO 32,697 31,690 1,007 100 6.09 100 6.21 6.15
OVV 32,696 31,884 812 300 9.61 100 9.66 9.64
CHAP 32,615 25,631 6,984 400 0.52 200 0.54 0.52
NYMT 32,507 30,793 1,714 100 2.38 650 2.40 2.40
BPY 32,480 31,788 692 100 10.95 600 10.96 10.95
PM 32,377 30,526 1,851 102 73.86 276 73.92 73.87
TGT 32,343 29,932 2,411 100 118.86 100 118.98 118.87
VSLR 32,272 28,966 3,306 300 17.69 200 17.75 17.73
SM 32,258 30,996 1,262 179 3.35 200 3.37 3.36
CDE 32,168 29,756 2,412 100 5.69 100 5.71 5.69
ANF 32,109 30,898 1,211 154 9.92 200 9.95 9.95
CLBS 32,109 30,318 1,791 100 2.69 100 2.73 2.66
AHT-I 31,700 600 31,100 100 4.27 100 4.78 4.63
KIM 31,628 26,804 4,824 100 11.49 100 11.52 11.51
SMH 31,590 30,562 1,028 200 158.27 200 158.35 158.19
PAGP 31,523 30,062 1,461 168 7.85 100 7.88 7.86
NUGT 31,463 29,501 1,962 100 83.55 100 84.25 84.19
AFH 31,393 31,393 0 2 0.53 7,175 0.57 0.53
RRR 31,282 30,193 1,089 516 9.90 100 9.97 9.97
YPF 31,271 13,673 17,598 400 6.20 100 6.22 6.20
OXLC 31,232 3,808 27,424 600 4.22 100 4.23 4.23
WRK 31,164 26,149 5,015 400 29.06 400 29.20 29.14
XBI 31,013 30,148 865 500 113.10 400 113.32 113.09
LIN 30,993 30,893 100 100 230.57 100 230.91 230.67
PSTG 30,958 30,460 498 100 16.58 100 16.62 16.59
FISV 30,891 26,001 4,890 200 96.24 200 96.38 96.37
BCRX 30,862 29,315 1,547 200 4.96 100 4.98 4.96
RIO 30,783 28,222 2,561 100 60.66 5 60.71 60.71
LOW 30,776 28,415 2,361 100 139.03 100 139.16 138.97
RWM 30,752 30,752 0 1,100 36.82 100 36.87 36.84
FBP 30,615 24,442 6,173 100 5.12 100 5.15 5.15
EQT 30,579 28,393 2,186 101 12.52 100 12.55 12.54
SSL 30,507 29,786 721 100 8.18 100 8.21 8.20
MOS 30,435 29,472 963 100 12.97 202 12.99 12.97
REAL 30,414 14,912 15,502 300 11.74 300 11.89 11.79
GTX 30,255 28,710 1,545 100 6.16 100 6.29 6.20
DDOG 30,195 22,489 7,706 200 87.45 200 87.72 87.55
VIAV 30,119 27,383 2,736 200 12.86 100 12.89 12.86
ACRS 29,987 29,687 300 100 1.95 100 2.00 1.97
TEF 29,901 29,801 100 1,200 4.75 700 4.77 4.76
EWW 29,865 29,720 145 200 31.15 100 31.17 31.16
MAS 29,841 25,978 3,863 100 50.41 100 50.45 50.43
DBI 29,834 28,288 1,546 100 5.77 100 5.78 5.78
CHNG 29,781 26,591 3,190 2 10.43 500 10.47 10.44
UDOW 29,685 21,736 7,949 100 66.84 100 66.92 66.92
WBA 29,676 20,985 8,691 100 39.60 2 39.64 39.66
SHOP 29,600 19,848 9,752 4 943.54 100 983.86 945.53
MPW 29,461 27,986 1,475 200 18.09 200 18.10 18.10
NTNX 29,446 27,518 1,928 300 20.26 100 20.32 20.32
PRTS 29,333 7,140 22,193 200 11.14 200 11.27 11.19
MA 29,196 28,393 803 100 292.67 100 292.93 292.61
GOL 29,075 27,069 2,006 100 7.48 1,740 7.51 7.47
TFC 29,028 23,731 5,297 100 34.84 300 34.86 34.89
MFC 28,958 28,612 346 10 13.77 400 13.79 13.79
DXD 28,771 28,671 100 300 17.89 1,400 17.91 17.95
COUP 28,758 28,057 701 100 290.94 200 291.70 290.34
VST 28,755 26,370 2,385 100 19.13 100 19.16 19.14
ABT 28,687 25,760 2,927 200 93.46 200 93.54 93.48
SO 28,629 26,915 1,714 300 53.40 100 53.45 53.41
CNK 28,557 27,916 641 100 12.29 4 12.31 12.33
SDC 28,427 27,669 758 100 8.63 500 8.69 8.64
XLC 28,418 27,335 1,083 1,800 56.55 320 56.58 56.50
DD 28,412 27,429 983 300 53.06 100 53.12 53.10
SENS 28,242 27,442 800 100 0.41 2 0.41 0.41
TBT 28,207 28,207 0 300 15.11 3,600 15.13 15.12
ENBL 28,178 23,300 4,878 100 4.13 300 4.16 4.14
CHWY 28,094 24,301 3,793 400 47.66 400 47.86 47.76
SPLG 28,022 27,682 340 2,480 37.07 4,100 37.09 37.01
SHLL 27,983 17,579 10,404 100 22.17 100 24.46 23.21
IBM 27,783 27,225 558 100 119.27 100 119.41 119.35
ACI 27,696 23,822 3,874 98 14.26 700 14.33 14.29
ETM 27,671 26,624 1,047 100 1.29 400 1.30 1.30
TXMD 27,654 27,554 100 100 1.43 100 1.44 1.44
AGQ 27,651 27,651 0 100 32.33 100 32.39 32.39
TWO 27,537 26,730 807 100 4.84 200 4.86 4.85
FOLD 27,392 24,260 3,132 100 14.72 100 14.77 14.73
BND 27,310 16,317 10,993 400 88.69 400 88.71 88.69
LPRO 27,303 22,303 5,000 200 17.30 100 17.50 17.35
FAS 27,194 26,994 200 1,100 31.24 100 31.29 31.29
NRZ 27,159 25,537 1,622 100 6.68 30 6.70 6.70
XME 27,108 26,808 300 1,300 21.84 1,300 21.87 21.85
HHT 27,069 24,726 2,343 200 1.25 200 1.33 1.30
ULTA 26,874 26,639 235 100 190.66 100 191.07 190.91
GUSH 26,832 26,112 720 300 30.58 100 30.61 30.64
NWSA 26,805 24,417 2,388 100 12.27 100 12.30 12.29
TEVA 26,797 25,507 1,290 100 11.61 100 11.64 11.63
AMT 26,762 19,877 6,885 100 255.38 100 255.86 255.32
PUMP 26,749 25,096 1,653 103 4.56 100 4.59 4.57
MAN 26,536 18,895 7,641 100 68.02 100 68.17 68.17
HA 26,526 14,702 11,824 200 13.10 100 13.20 13.19
ENSV 26,504 26,504 0 10 0.16 8,414 0.16 0.15
COMM 26,324 25,348 976 100 7.79 101 7.81 7.81
OLN 26,053 25,530 523 100 11.29 300 11.32 11.31
IP 26,038 25,145 893 400 35.41 100 35.49 35.49
AU 26,002 13,126 12,876 100 31.28 100 31.33 31.05
ACB 25,935 17,465 8,470 200 11.66 200 11.71 11.66
UNP 25,932 24,397 1,535 100 170.64 100 170.85 170.74
AGI 25,924 23,273 2,651 1,500 10.30 1,400 10.33 10.31
MUX 25,856 25,556 300 1,000 1.05 1,600 1.06 1.05
SSO 25,773 20,547 5,226 100 130.65 100 130.79 130.52
PSX 25,746 24,419 1,327 384 61.18 100 61.32 61.30
MTCH 25,742 25,003 739 200 96.79 200 97.04 96.89
SAP 25,690 25,043 647 100 152.87 100 153.17 152.71
XEL 25,667 24,564 1,103 373 64.49 200 64.55 64.48
COST 25,653 23,952 1,701 100 325.87 100 336.99 325.94
UNM 25,606 25,179 427 100 16.69 246 16.73 16.75
BGCP 25,584 25,213 371 200 2.80 300 2.82 2.80
XERS 25,579 24,908 671 100 2.64 100 2.71 2.69
SVM 25,490 25,102 388 600 5.94 100 5.95 5.93
GPRO 25,350 22,386 2,964 210 4.72 100 4.74 4.71
AZN 25,339 17,128 8,211 100 53.63 100 53.68 53.66
MVIS 25,087 25,087 0 100 1.62 100 1.63 1.63
TUP 25,078 24,393 685 100 7.36 400 7.39 7.39
FREL 24,993 24,993 0 100 22.99 5,000 23.03 23.01
BRX 24,924 17,605 7,319 100 11.55 100 11.59 11.57
UTG 24,897 9,653 15,244 100 30.58 100 30.63 30.51
GT 24,887 21,838 3,049 100 9.21 100 9.24 9.22
AMC 24,829 23,684 1,145 100 4.13 100 4.16 4.15
RAD 24,786 20,572 4,214 100 15.61 100 16.72 15.65
KDMN 24,755 21,041 3,714 145 4.24 100 4.26 4.25
CARR 24,676 18,271 6,405 100 24.79 700 24.84 24.80
NUAN 24,662 22,665 1,997 100 24.70 100 24.75 24.69
KTOV 24,644 20,296 4,348 100 0.71 1,500 0.75 0.71
REML 24,575 4,100 20,475 100 3.07 400 3.28 3.29
STX 24,568 18,929 5,639 100 46.99 300 47.05 47.00
CL 24,528 23,227 1,301 100 74.32 100 74.34 74.36
RCL 24,520 21,825 2,695 100 47.69 400 47.82 47.70
DRIP 24,510 24,406 104 2,000 5.83 1,500 5.85 5.81
IVE 24,464 23,361 1,103 300 109.56 170 109.61 109.51
MUFG 24,454 24,454 0 100 3.93 300 3.95 3.94
RCUS 24,402 21,880 2,522 100 22.71 100 23.06 22.87
PRU 24,387 23,895 492 390 60.96 100 61.06 61.03
BGG 24,304 18,649 5,655 400 0.79 100 0.83 0.86
LYB 24,243 11,068 13,175 200 66.09 100 66.25 66.23
SNCA 24,198 23,698 500 200 0.71 200 0.72 0.71
SPWR 24,148 23,367 781 100 9.36 800 9.40 9.37
CLR 24,005 19,826 4,179 100 16.46 100 16.49 16.47
CCXI 23,929 22,343 1,586 100 58.37 100 58.74 58.45
KOPN 23,867 23,199 668 700 1.58 100 1.60 1.58
AXL 23,863 23,158 705 4 7.20 451 7.22 7.21
CVX 23,838 23,202 636 200 87.35 100 87.43 87.42
WPM 23,819 16,058 7,761 100 46.55 100 46.62 46.58
FIS 23,665 22,028 1,637 100 134.63 1 134.79 134.77
MTNB 23,657 23,557 100 488 0.71 100 0.71 0.71
ENDP 23,610 22,475 1,135 410 3.33 252 3.35 3.34
MTDR 23,581 22,232 1,349 100 8.36 100 8.39 8.38
BPMC 23,577 22,546 1,031 100 75.15 100 83.45 80.47
EOG 23,450 16,860 6,590 100 46.45 100 46.48 46.45
BNTX 23,428 21,755 1,673 100 78.89 100 83.93 83.74
TDOC 23,394 21,337 2,057 100 209.99 100 211.30 210.18
TTI 23,354 23,354 0 3,891 0.49 5,085 0.50 0.50
FTNT 23,308 22,973 335 100 132.79 100 133.22 132.95
BUD 23,267 18,955 4,312 100 52.61 300 52.73 52.59
USFD 23,233 19,543 3,690 758 19.96 100 20.02 20.00
LPTX 23,162 20,987 2,175 100 1.79 200 1.83 1.83
TAP 23,138 17,971 5,167 1 34.96 100 35.01 35.00
IMGN 23,125 22,400 725 100 4.23 100 4.27 4.26
HUM 23,074 20,916 2,158 100 389.16 100 389.94 389.15
SPIP 23,050 23,050 0 200 30.40 4,500 30.42 30.42
CAJ 23,031 17,066 5,965 100 20.28 100 20.33 20.30
ALC 23,027 21,737 1,290 200 56.69 200 56.87 56.77
STWD 22,983 22,357 626 100 13.92 100 13.97 13.91
WEN 22,849 21,879 970 100 21.58 100 21.61 21.59
Z 22,776 21,778 998 397 56.53 100 56.72 56.60
TPR 22,764 16,345 6,419 100 12.86 100 12.89 12.87
LOGM 22,740 22,150 590 100 85.47 200 85.49 85.48
IRM 22,618 21,053 1,565 100 27.14 100 27.16 27.15
SLCA 22,600 19,023 3,577 100 3.03 100 3.05 3.04
CHGG 22,502 19,876 2,626 200 68.20 100 68.42 68.35
HD 22,459 21,540 919 100 254.38 100 254.71 254.44
RDN 22,440 22,101 339 100 13.53 1 13.55 13.58
CAG 22,306 19,479 2,827 100 36.51 100 36.54 36.53
PENN 22,298 14,254 8,044 100 28.76 700 28.86 28.78
CNDT 22,278 21,836 442 100 1.90 600 1.91 1.90
AUTL 22,274 22,274 0 100 14.70 100 15.19 15.01
CPG 21,969 21,798 171 16,010 1.53 15,600 1.55 1.54
USMV 21,954 21,954 0 2,300 61.20 100 61.23 61.21
FSM 21,849 21,082 767 2,200 5.05 100 5.07 5.06
BLNK 21,836 11,870 9,966 2,000 5.74 2,000 5.85 5.74
PLAY 21,755 18,596 3,159 1,300 11.56 100 11.62 11.61
PANW 21,685 20,839 846 1 242.16 100 242.53 242.36
AMLP 21,596 20,496 1,100 1,201 22.55 400 22.61 22.61
DISCK 21,584 21,238 346 100 18.47 100 18.49 18.49
BLDP 21,525 20,816 709 100 18.97 200 19.03 18.88
VUZI 21,373 20,807 566 200 3.44 200 3.47 3.47
IPG 21,318 20,452 866 300 17.22 100 17.25 17.24
VVR 21,314 20,905 409 500 3.39 300 3.41 3.40
TTD 21,264 20,497 767 100 404.12 100 423.08 421.38
LX 21,239 19,162 2,077 1 11.38 400 11.40 11.40
UNH 21,212 20,477 735 100 305.56 100 305.97 305.70
MGY 21,170 20,371 799 3 6.42 200 6.44 6.44
FINV 21,108 19,051 2,057 400 1.98 400 2.03 2.00
VNET 21,091 20,576 515 300 24.48 300 24.72 24.59
LPCN 21,042 20,920 122 600 1.20 100 1.23 1.22
SPG 21,026 20,289 737 300 61.62 100 61.75 61.75
SPLK 20,996 19,996 1,000 100 196.37 100 196.78 196.34
BKYI 20,869 20,869 0 280 0.76 450 0.77 0.76
BAM 20,837 16,846 3,991 100 33.17 200 33.21 33.19
MMM 20,801 16,185 4,616 100 156.99 100 157.17 157.10
NLOK 20,795 19,596 1,199 100 19.98 100 20.00 19.99
YUMC 20,775 19,438 1,337 100 50.26 300 50.34 50.28
DOYU 20,707 15,758 4,949 400 12.52 400 12.64 12.52
GS 20,673 19,375 1,298 100 209.90 100 210.24 210.35
AMPE 20,631 20,631 0 200 0.66 200 0.67 0.67
HMHC 20,584 20,240 344 100 1.59 100 1.62 1.60
RBS 20,515 20,247 268 274 3.03 700 3.05 3.04
HRTX 20,504 13,193 7,311 100 15.41 100 16.90 15.90
PCI 20,455 8,281 12,174 100 18.86 100 18.89 18.89
BOX 20,431 19,875 556 100 18.38 100 18.45 18.40
HP 20,387 19,683 704 100 18.53 200 18.55 18.55
HRB 20,382 18,867 1,515 200 13.61 100 13.64 13.62
NMRK 20,376 20,036 340 100 3.98 100 4.01 4.01
CCEP 20,324 11,860 8,464 100 38.52 100 38.59 38.54
ATUS 20,318 19,185 1,133 100 23.71 800 23.75 23.70
SPDN 20,300 20,300 0 2,600 22.32 2,800 22.34 22.33
DNN 20,250 20,250 0 500 0.35 100 0.35 0.35
QTT 20,225 17,791 2,434 400 3.36 400 3.43 3.40
ADM 20,201 18,452 1,749 100 40.31 300 40.38 40.35
LNC 20,124 17,863 2,261 100 35.12 400 35.23 35.15
PBF 20,121 18,579 1,542 6 8.67 100 8.70 8.70
AFL 20,110 15,377 4,733 100 35.33 400 35.38 35.34
TXN 20,065 18,322 1,743 100 129.50 100 129.62 129.58
AMTD 20,052 18,182 1,870 100 37.10 100 37.16 37.16
SVC 20,048 13,095 6,953 100 6.32 100 6.35 6.35
MAT 20,036 19,385 651 100 10.52 200 10.54 10.53
NE 19,943 6,657 13,286 100 0.28 200 0.28 0.28
HUYA 19,869 18,044 1,825 400 23.35 400 23.57 23.45
ACGL 19,840 19,591 249 100 28.57 200 28.65 28.59
AM 19,790 18,717 1,073 100 5.28 100 5.30 5.29
AI 19,707 15,906 3,801 100 2.92 100 2.94 2.93
PLD 19,665 15,651 4,014 200 92.93 300 93.05 92.99
XRT 19,662 19,113 549 1,300 43.36 2,900 43.42 43.34
SHLO 19,648 19,176 472 800 1.74 600 1.78 1.80
NOG 19,624 19,324 300 100 0.72 898 0.73 0.73
NET 19,593 16,452 3,141 100 34.49 500 36.16 36.06
CHKP 19,573 19,295 278 100 117.76 100 117.89 117.79
VRTX 19,528 18,537 991 100 289.17 100 289.70 289.49
TV 19,440 17,813 1,627 100 5.13 100 5.15 5.14
AEE 19,425 16,070 3,355 200 75.53 200 75.68 75.60
CLNE 19,395 18,795 600 300 2.46 100 2.48 2.47
ENB 19,334 16,522 2,812 200 30.35 200 30.39 30.36
STNE 19,323 18,882 441 300 37.12 300 37.29 37.13
TAL 19,283 16,795 2,488 200 70.79 200 71.40 71.13
CADE 19,270 18,926 344 100 7.57 100 7.60 7.59
NVTA 19,269 17,752 1,517 100 31.00 500 31.76 31.61
DISCA 19,240 17,120 2,120 100 20.70 100 20.74 20.74
STKL 19,238 18,163 1,075 200 4.59 100 4.64 4.63
HWM 19,212 18,969 243 700 15.48 300 15.51 15.51
REM 19,200 19,000 200 2,000 23.95 2,000 23.99 23.98
ICE 19,166 18,371 795 100 91.26 100 91.30 91.29
LOGI 19,142 19,142 0 100 65.54 452 65.71 65.41
UA 19,131 17,903 1,228 100 8.37 100 8.39 8.39
TRGP 19,097 15,188 3,909 100 17.29 500 17.38 17.32
SCHG 19,057 19,057 0 200 104.76 100 104.82 104.31
YINN 19,043 18,440 603 200 17.01 300 17.04 17.00
MNST 19,002 17,910 1,092 100 71.30 200 71.40 71.35
SAND 19,002 18,589 413 700 9.52 1,100 9.55 9.51
NEW 18,883 10,045 8,838 100 8.75 100 8.99 8.75
ZTO 18,867 14,747 4,120 100 36.00 100 36.08 36.01
CXW 18,858 18,216 642 402 8.91 100 8.97 8.94
KBE 18,731 18,076 655 3,900 29.30 4,400 29.35 29.38
KLAC 18,638 18,375 263 100 198.71 100 199.15 198.98
CCJ 18,628 17,924 704 200 10.97 1,000 10.99 10.93
TNDM 18,623 18,391 232 1 95.64 100 95.79 95.50
AXP 18,605 17,057 1,548 100 93.76 200 93.90 93.81
SITC 18,568 17,883 685 100 7.08 100 7.11 7.12
AXTA 18,565 16,672 1,893 100 22.54 100 22.58 22.55
INVH 18,529 18,203 326 100 27.10 500 27.15 27.12
TDC 18,519 13,413 5,106 100 19.32 100 19.34 19.31
RTLR 18,514 14,348 4,166 100 7.67 100 7.91 7.80
BNS 18,506 8,466 10,040 100 41.12 100 41.15 41.12
XP 18,497 17,472 1,025 200 43.44 200 43.87 43.69
ZS 18,482 18,145 337 100 119.86 100 124.80 119.94
TLRY 18,435 11,213 7,222 300 7.47 200 7.54 7.48
K 18,429 15,973 2,456 100 68.20 200 68.29 68.20
ADSK 18,395 17,805 590 100 231.32 100 231.75 231.34
SPHD 18,394 18,074 320 700 32.85 300 32.87 32.85
PVG 18,295 17,911 384 900 8.62 600 8.65 8.63
LKQ 18,253 17,312 941 100 25.88 152 25.94 25.89
CSLT 18,232 17,816 416 100 0.82 100 0.84 0.84
FE 18,231 16,717 1,514 100 40.67 100 40.72 40.66
APLE 18,226 17,533 693 100 8.71 100 8.75 8.76
FNDE 18,160 18,160 0 300 24.59 300 24.63 24.63
RUTH 18,144 17,559 585 100 6.28 100 6.30 6.29
AROC 18,120 18,023 97 164 6.49 100 6.52 6.51
FEYE 18,053 17,137 916 100 11.73 100 11.76 11.73
LULU 18,038 16,972 1,066 100 302.75 100 303.52 303.24
DOW 17,947 17,076 871 400 41.90 400 42.00 41.95
PKI 17,924 15,610 2,314 100 105.63 100 105.79 105.66
APEX 17,906 17,906 0 108 0.60 100 0.63 0.60
GOOGL 17,895 16,914 981 2 1,498.41 100 1,499.27 1,498.53
BX 17,884 16,956 928 100 54.23 300 54.29 54.25
SHO 17,857 17,196 661 100 7.56 100 7.59 7.58
RWT 17,847 17,299 548 100 6.24 100 6.27 6.26
CTVA 17,840 15,828 2,012 300 26.93 147 27.00 26.96
MPLX 17,779 10,786 6,993 74 17.11 673 17.21 17.16
BTI 17,777 12,865 4,912 100 36.70 172 36.73 36.70
OHI 17,762 11,555 6,207 100 29.51 400 29.59 29.55
ESSCR 17,750 17,750 0 0 0.00 0 0.00 0.20
ELAN 17,701 16,232 1,469 100 23.20 110 23.25 23.21
URTH 17,700 300 17,400 200 93.67 200 95.27 94.71
SPPI 17,671 13,226 4,445 100 3.17 100 3.18 3.17
HYLB 17,632 17,632 0 200 47.22 300 47.27 47.19
IVV 17,621 13,473 4,148 100 316.80 100 316.97 316.42
CEQP- 17,600 800 16,800 100 5.09 100 5.60 5.37
TREB= 17,600 17,600 0 100 10.75 200 13.62 10.75
LC 17,573 17,184 389 600 5.13 100 5.16 5.13
ORI 17,540 16,817 723 100 16.09 600 16.12 16.16
IYE 17,527 17,527 0 3,100 19.21 3,100 19.23 19.23
JDST 17,498 17,198 300 500 14.70 400 14.73 14.74
GCI 17,437 16,092 1,345 100 1.15 300 1.17 1.17
JE 17,396 17,296 100 100 0.35 100 0.36 0.36
KCAC= 17,372 17,372 0 200 7.88 200 13.27 10.60
PNC 17,344 13,872 3,472 200 100.65 100 100.82 100.80
ASX 17,300 17,100 200 100 4.69 200 4.72 4.72
SXC 17,277 17,094 183 100 2.95 283 2.97 2.97
QGEN 17,248 16,179 1,069 101 46.38 100 46.46 46.38
AFMD 17,190 16,757 433 100 3.98 100 4.01 3.99
CHL 17,161 9,239 7,922 100 35.42 2 35.45 35.46
KKR 17,131 16,510 621 400 34.27 100 34.32 34.31
TGI 17,128 16,558 570 2 8.07 100 8.10 8.06
CFG 17,107 16,084 1,023 3 23.66 100 23.70 23.70
AG 17,087 16,775 312 1,100 10.41 1,200 10.44 10.43
MNK 17,077 15,871 1,206 300 2.68 200 2.69 2.68
ASB 17,070 16,574 496 100 12.23 100 12.28 12.26
AT 17,065 16,764 301 3,110 2.04 500 2.06 2.05
BZQ 17,043 16,943 100 700 15.31 600 15.34 15.37
ADMA 17,038 16,328 710 200 2.74 100 2.77 2.75
CRH 17,029 16,527 502 100 36.67 100 36.77 36.73
WUBA 16,992 11,649 5,343 100 55.05 152 55.28 55.06
NAVI 16,938 16,589 349 27 6.94 100 6.95 6.95
EL 16,912 14,187 2,725 100 193.55 100 193.83 193.58
CDNS 16,902 15,732 1,170 100 97.53 100 97.58 97.59
EPI 16,893 16,793 100 100 20.93 200 20.96 20.92
KEX 16,826 15,563 1,263 100 45.97 56 46.13 46.06
WPF= 16,800 16,800 0 200 8.44 200 14.12 11.15
UWM 16,785 15,685 1,100 500 46.56 100 46.62 46.55
ENPH 16,772 15,366 1,406 100 54.85 300 55.06 54.80
USWS 16,754 16,754 0 100 0.40 1,000 0.42 0.42
WTER 16,740 16,740 0 400 2.09 500 2.13 2.10
APPS 16,719 16,024 695 100 12.49 100 12.54 12.39
SOGO 16,658 15,947 711 700 5.10 100 5.12 5.11
MCD 16,652 15,431 1,221 100 188.65 100 188.98 188.85
VEEV 16,641 12,126 4,515 100 240.53 100 241.11 240.73
VSTM 16,622 16,436 186 84 1.36 1,351 1.37 1.36
PSEC 16,603 16,283 320 110 4.89 350 4.91 4.90
BYND 16,593 14,020 2,573 100 127.37 100 127.76 127.41
EA 16,534 14,875 1,659 100 137.80 100 137.99 137.79
ATI 16,448 16,102 346 100 10.25 100 10.29 10.27
RDS.B 16,442 16,226 216 100 31.15 100 31.20 31.17
VICI 16,419 12,031 4,388 100 19.40 100 19.44 19.44
LEN 16,407 14,336 2,071 300 64.64 11 64.78 64.77
MOBL 16,390 15,714 676 100 4.53 505 4.55 4.54
WLL 16,295 16,295 0 45 1.00 300 1.02 1.00
NOC 16,259 14,429 1,830 100 289.63 100 301.63 289.76
DXC 16,143 11,400 4,743 100 15.24 755 15.31 15.28
ALV 16,139 15,756 383 100 66.13 100 66.33 66.16
QSR 16,084 14,591 1,493 200 54.91 10 54.95 54.91
AXU 16,068 14,268 1,800 100 2.29 800 2.30 2.29
ALSN 16,064 14,639 1,425 100 35.61 100 35.65 35.60
EQX 16,050 16,050 0 600 11.22 200 11.24 11.22
MWA 16,020 15,807 213 198 9.34 100 9.36 9.35
VNDA 15,980 15,123 857 100 11.58 100 11.66 11.60
SFM 15,968 12,727 3,241 100 25.61 100 25.62 25.62
GGAL 15,965 4,295 11,670 100 11.03 100 11.08 11.06
EXPR 15,942 15,539 403 250 1.32 1,493 1.33 1.32
LLNW 15,907 14,815 1,092 100 6.90 100 6.94 6.92
BZUN 15,827 13,042 2,785 100 40.50 100 40.77 40.49
ATHX 15,800 15,700 100 100 2.76 100 2.78 2.77
SILJ 15,795 14,305 1,490 200 12.70 300 12.85 12.74
CRK 15,738 15,005 733 200 4.46 100 4.52 4.50
NVAX 15,731 14,605 1,126 100 105.41 100 106.02 105.55
ALB 15,718 12,407 3,311 200 83.48 200 83.80 83.42
SBH 15,708 15,273 435 100 13.46 100 13.51 13.50
NEPT 15,699 15,699 0 200 2.83 200 2.86 2.87
DT 15,674 15,389 285 400 39.60 400 39.76 39.45
RPRX 15,667 11,248 4,419 8 43.38 100 43.60 43.46
SINT 15,648 13,446 2,202 100 1.89 100 1.92 1.90
MEET 15,645 15,136 509 120 6.24 2,200 6.25 6.24
NEX 15,639 15,167 472 100 2.18 100 2.20 2.19
GPN 15,635 14,735 900 100 160.23 100 160.43 160.34
PRMW 15,633 15,335 298 500 13.41 400 13.44 13.42
LKCO 15,630 6,930 8,700 100 0.72 5,000 0.77 0.70
NEAR 15,626 15,626 0 600 49.98 100 49.99 49.99
PXD 15,626 14,486 1,140 100 94.52 200 94.73 94.54
SGOL 15,606 15,606 0 1,000 17.41 100 17.43 17.41
IVA 15,569 4,215 11,354 200 9.20 100 9.89 9.50
ANH 15,558 14,809 749 100 1.64 550 1.66 1.66
DLPH 15,539 15,539 0 100 14.65 300 14.69 14.66
AXGT 15,512 13,722 1,790 100 3.51 100 3.54 3.60
RSG 15,511 14,975 536 100 82.21 8 82.34 82.26
CHD 15,510 14,830 680 200 83.89 200 84.09 84.02
ACCD 15,500 6,644 8,856 100 31.64 100 32.20 31.95
MLPA 15,496 14,496 1,000 700 24.82 700 24.89 25.12
CNC 15,495 13,512 1,983 100 64.47 100 66.30 64.48
PHM 15,462 14,874 588 100 34.81 500 34.90 34.85
AEP 15,460 13,211 2,249 200 84.89 100 84.99 84.95
STNG 15,416 14,090 1,326 100 12.48 154 12.60 12.53
EQH 15,401 12,731 2,670 400 19.29 400 19.40 19.34
LGF.B 15,362 14,874 488 100 6.96 100 7.01 6.99
CAN 15,300 12,910 2,390 900 1.83 200 1.86 1.83
API 15,217 9,817 5,400 300 47.28 300 47.69 47.56
GGN 15,191 15,138 53 100 3.47 400 3.49 3.51
INTU 15,123 14,713 410 100 278.53 100 286.27 286.07
UNVR 15,123 11,911 3,212 100 17.14 100 17.19 17.17
EWS 15,106 14,506 600 1,100 19.21 7,800 19.23 19.22
SQBG 15,100 3,600 11,500 100 0.20 200 0.21 0.21
ADT 15,092 14,528 564 984 7.72 100 7.74 7.70
MRNS 15,076 14,654 422 200 2.08 100 2.09 2.09
ENZ 15,068 11,289 3,779 100 2.51 100 2.55 2.50
CERS 15,067 14,348 719 88 6.54 150 6.57 6.54
SPLV 15,065 12,385 2,680 5,800 50.94 1,200 50.97 50.93
FSK 15,033 13,532 1,501 100 14.05 137 14.08 14.07
PING 15,033 14,873 160 100 30.75 159 31.01 30.76
INCY 15,001 14,565 436 100 101.59 100 105.02 101.64
ROSEW 15,000 15,000 0 6,500 0.02 0 0.00 0.02
ONDK 14,979 14,979 0 100 0.69 100 0.70 0.70
PAGS 14,966 14,113 853 1 34.57 100 34.63 34.61
FNF 14,965 14,218 747 117 31.13 100 31.21 31.20
BLK 14,930 14,648 282 100 555.76 100 556.50 556.39
CHY 14,901 4,101 10,800 400 11.28 100 11.33 11.28
WIT 14,893 14,809 84 150 3.41 100 3.43 3.42
DAN 14,866 14,165 701 100 12.17 100 12.21 12.19
ACWI 14,850 14,350 500 2,300 76.06 800 76.14 75.96
VIV 14,815 14,390 425 200 8.89 300 8.91 8.90
STOR 14,800 13,922 878 100 21.84 100 21.88 21.87
COF 14,718 12,649 2,069 100 60.58 100 63.21 60.69
LTRPA 14,718 14,066 652 100 2.12 400 2.14 2.14
CAT 14,712 14,490 222 100 134.66 100 134.78 134.69
VFF 14,636 14,636 0 100 4.88 100 4.91 4.90
NOW 14,557 13,416 1,141 100 407.78 200 422.10 408.03
JKS 14,547 7,746 6,801 200 20.77 200 20.96 20.86
DHR 14,529 12,581 1,948 100 183.54 100 183.74 183.53
SWCH 14,481 13,747 734 200 17.59 146 17.63 17.60
TSN 14,462 11,491 2,971 300 58.63 100 58.73 58.70
MNLO 14,433 14,189 244 500 1.58 200 1.62 1.58
SPDW 14,407 14,407 0 1,200 28.26 200 28.30 28.27
ZYNE 14,390 5,022 9,368 100 3.37 100 3.43 3.38
AMRX 14,381 13,686 695 100 4.62 100 4.64 4.63
SPYV 14,359 14,351 8 300 29.37 100 29.39 29.38
CLDX 14,321 9,382 4,939 100 10.20 100 10.43 10.27
LPX 14,311 11,879 2,432 100 27.50 200 27.59 27.53
SOXL 14,311 14,124 187 100 199.89 100 200.22 200.12
SPR 14,303 14,079 224 100 22.62 100 22.65 22.64
CTLT 14,302 12,529 1,773 100 78.94 100 79.20 79.05
IYR 14,301 13,896 405 600 77.47 1,600 77.54 77.53
SHLX 14,297 11,670 2,627 100 11.07 200 11.13 11.08
SMHI 14,283 13,356 927 100 2.37 100 2.40 2.38
CVNA 14,277 14,077 200 100 132.99 100 133.43 133.17
BVN 14,240 13,735 505 200 9.15 2 9.21 9.20
PD 14,240 13,631 609 300 24.59 300 24.80 24.50
SHIP 14,240 14,235 5 712 1.56 310 1.59 1.57
DG 14,232 13,786 446 200 188.17 100 188.38 188.02
BKD 14,200 13,914 286 100 2.51 100 2.53 2.52
EURN 14,191 14,079 112 100 9.04 100 9.06 9.08
NBR 14,131 13,793 338 100 27.44 100 27.70 27.55
GRUB 14,117 9,779 4,338 100 69.49 100 69.57 69.41
GLW 14,055 13,650 405 100 26.99 2 27.02 27.01
ADXS 14,045 13,935 110 100 0.54 200 0.54 0.54
EWU 14,032 14,032 0 500 26.05 800 26.08 26.03
SRE 14,023 10,624 3,399 100 120.96 100 121.13 121.06
CTSH 13,992 11,661 2,331 300 55.79 100 55.86 55.85
AZUL 13,981 12,989 992 100 11.95 599 12.02 11.96
VCSH 13,949 13,949 0 90 82.63 200 82.67 82.64
NVO 13,947 13,480 467 100 65.23 100 65.34 65.25
GLBS 13,900 11,000 2,900 100 0.22 200 0.23 0.22
PCAR 13,878 12,594 1,284 100 76.46 100 78.62 76.48
TTM 13,865 12,668 1,197 100 7.01 100 7.03 7.02
W 13,845 12,723 1,122 100 214.33 100 215.55 214.93
IMUX 13,778 13,568 210 100 12.01 100 12.12 11.97
VKTX 13,765 10,693 3,072 100 6.76 100 6.80 6.78
IGV 13,759 13,659 100 300 283.72 100 284.10 283.60
VTV 13,758 13,758 0 400 101.14 130 101.18 101.16
PAAS 13,734 13,145 589 100 32.68 100 32.75 32.46
AVTR 13,731 12,101 1,630 200 18.16 900 18.19 18.16
NLSN 13,708 13,493 215 300 14.67 200 14.68 14.68
IR 13,696 12,276 1,420 100 29.48 500 29.51 29.48
YANG 13,689 13,689 0 200 22.71 200 22.74 22.76
BXP 13,646 12,593 1,053 200 91.39 100 91.56 91.54
HLT 13,621 12,010 1,611 100 70.23 100 73.05 73.00
APH 13,606 12,639 967 100 95.49 200 95.68 95.44
UN 13,560 10,352 3,208 100 53.13 100 53.16 53.12
OSMT 13,554 9,951 3,603 100 6.04 107 6.18 6.13
WDAY 13,497 13,119 378 100 176.09 100 182.81 182.78
BTZ 13,477 11,097 2,380 600 13.63 100 13.65 13.63
KNDI 13,473 12,911 562 200 4.50 100 4.55 4.53
CHRS 13,462 6,274 7,188 100 17.19 100 17.22 17.20
BNED 13,432 10,007 3,425 100 1.80 100 1.83 1.81
PGR 13,425 12,901 524 200 82.38 200 82.52 82.43
DAO 13,402 13,402 0 100 37.56 100 38.16 38.00
XAN 13,350 12,647 703 100 2.26 100 2.28 2.27
AYX 13,338 12,613 725 100 162.58 100 168.19 162.65
LTHM 13,334 12,056 1,278 400 6.22 544 6.31 6.26
ERF 13,322 13,219 103 2,500 2.46 2,210 2.48 2.47
RXN 13,312 13,297 15 100 29.04 100 29.08 29.08
LSCC 13,302 12,314 988 100 30.15 100 30.23 30.22
MDY 13,297 12,897 400 600 320.60 600 320.76 320.79
MAR 13,293 11,834 1,459 200 86.68 100 86.85 86.87
RNG 13,242 11,683 1,559 100 259.27 100 259.92 259.18
TIGR 13,219 11,157 2,062 200 5.72 300 5.82 5.72
BMO 13,214 8,735 4,479 100 53.99 200 54.04 54.01
AUG 13,211 13,011 200 500 2.05 600 2.09 2.06
BRFS 13,201 13,186 15 510 3.79 100 3.81 3.79
TIP 13,192 11,283 1,909 100 124.10 100 124.13 124.10
AVT 13,166 12,507 659 100 25.31 156 25.41 25.34
TGNA 13,142 13,012 130 800 10.78 100 10.81 10.80
CAR 13,135 10,984 2,151 700 27.85 100 28.00 27.97
PLNT 13,128 12,549 579 100 54.90 300 55.10 54.96
DHT 13,124 12,344 780 101 5.33 153 5.36 5.34
TRP 13,123 9,737 3,386 100 43.04 100 43.08 43.03
STT 13,119 12,620 499 100 64.10 200 64.23 64.25
AIM 13,116 11,733 1,383 200 2.47 200 2.52 2.50
VT 13,105 13,105 0 1,200 76.74 100 77.04 76.99
SCHX 13,097 13,097 0 220 75.76 920 75.80 75.74
AYTU 13,086 11,806 1,280 5 1.26 900 1.27 1.26
WSC 13,086 8,696 4,390 700 12.05 100 12.10 12.06
NEE 13,078 12,179 899 100 260.65 100 260.92 260.54
EQR 13,066 10,670 2,396 100 57.11 300 57.22 57.17
HUN 13,063 11,088 1,975 100 18.27 100 18.31 18.29
ARWR 13,053 7,095 5,958 100 46.36 100 46.59 46.12
FUTU 13,045 11,090 1,955 200 28.67 200 28.98 28.81
MCHP 13,012 12,182 830 100 105.79 100 106.07 106.02
STL 12,993 12,690 303 100 10.06 100 10.11 10.11
VET 12,992 12,866 126 900 4.32 400 4.34 4.33
AMX 12,938 11,378 1,560 600 12.15 100 12.22 12.18
UMRX 12,915 12,664 251 100 2.77 100 2.84 2.80
SDGR 12,912 10,338 2,574 100 81.79 100 82.35 82.11
APD 12,861 12,516 345 100 277.59 100 278.17 277.93
LEVI 12,848 12,405 443 300 12.35 300 12.44 12.42
KLXE 12,836 12,436 400 400 1.66 200 1.70 1.66
TPH 12,810 6,791 6,019 100 15.06 100 15.11 15.09
TRV 12,774 12,115 659 100 116.76 100 116.92 117.03
KC 12,740 11,228 1,512 400 31.83 400 32.26 32.07
TT 12,734 12,036 698 100 95.34 2 95.41 95.39
JILL 12,727 12,727 0 4,600 0.60 100 0.61 0.61
GOVT 12,719 12,719 0 400 28.11 137,900 28.12 28.11
PEAK 12,699 12,429 270 100 26.13 100 26.16 26.18
PBI 12,668 11,798 870 100 2.59 100 2.60 2.59
EMB 12,655 12,455 200 100 109.53 100 109.69 109.69
CCXX 12,634 11,989 645 100 10.28 100 11.42 11.05
TU 12,626 10,302 2,324 210 16.92 1,000 16.95 16.93
CTXS 12,621 12,464 157 100 151.42 100 151.73 151.40
EDU 12,614 11,706 908 100 139.59 100 140.39 139.65
AOA 12,600 12,600 0 400 55.53 400 55.88 55.37
EZA 12,583 12,583 0 100 38.30 100 38.36 38.33
CPA 12,541 11,416 1,125 100 47.02 100 47.33 47.24
PMT 12,519 9,700 2,819 1 17.53 100 17.57 17.58
CXO 12,510 11,909 601 100 49.79 203 49.87 49.81
DHI 12,498 11,879 619 300 58.05 300 58.21 58.13
BCE 12,473 10,451 2,022 102 41.18 100 41.22 41.17
TWNK 12,468 8,120 4,348 102 11.80 244 11.82 11.82
ATHM 12,466 12,100 366 100 89.02 100 89.54 89.01
ALL 12,456 11,318 1,138 100 86.17 100 89.42 89.51
ABEO 12,438 12,390 48 100 2.74 61 2.76 2.76
PAYC 12,432 11,254 1,178 100 281.80 100 282.92 282.60
CRON 12,418 11,125 1,293 502 6.32 100 6.34 6.34
AER 12,396 9,443 2,953 200 30.06 100 30.19 30.15
CIEN 12,373 10,068 2,305 200 52.72 200 52.85 52.76
BNO 12,369 12,369 0 2,500 11.15 2,800 11.17 11.16
PSTX 12,363 8,652 3,711 100 12.97 100 14.49 13.93
EB 12,335 12,119 216 1 8.58 300 8.66 8.61
CETV 12,334 12,304 30 200 3.84 100 3.86 3.85
DXCM 12,324 11,242 1,082 100 378.50 100 398.49 397.35
DENN 12,321 12,154 167 100 8.12 5 8.16 8.17
BIG 12,306 9,161 3,145 200 37.12 200 37.40 37.32
NIU 12,302 10,102 2,200 300 21.01 300 21.25 21.11
DFS 12,292 11,097 1,195 100 47.12 100 47.19 47.19
CPHI 12,290 12,090 200 2,000 0.50 2,000 0.51 0.50
ADP 12,252 12,152 100 100 143.54 100 143.68 143.71
ALGN 12,248 9,323 2,925 200 295.61 100 308.56 295.48
CF 12,248 11,001 1,247 300 29.13 100 29.19 29.15
HIMX 12,208 12,090 118 100 3.70 100 3.72 3.72
SNDL 12,205 12,205 0 1,126 0.81 1,200 0.84 0.83
IZEA 12,193 10,733 1,460 400 0.97 100 1.01 1.00
FLT 12,164 7,774 4,390 100 246.04 100 246.58 246.25
NRZ-C 12,130 4,400 7,730 2,000 16.50 100 17.43 16.51
BOIL 12,112 11,812 300 300 28.09 300 28.19 28.09
ESRT 12,065 11,704 361 10 6.69 500 6.72 6.70
PS 12,065 11,651 414 200 17.98 200 18.14 18.07
AVYA 12,058 11,783 275 100 11.51 200 11.59 11.53
FANG 12,052 9,294 2,758 400 38.66 100 38.79 38.65
WCLD 12,037 12,037 0 200 38.61 200 38.78 38.49
SJR 12,032 11,777 255 100 17.56 200 17.60 17.58
PDBC 12,029 11,429 600 150 13.22 1,643 13.23 13.22
TGTX 12,021 11,512 509 100 22.46 100 22.61 22.50
USB-H 12,000 12,000 0 4,400 19.60 100 20.88 19.75
GES 11,985 11,197 788 300 9.12 100 9.18 9.16
IWF 11,980 11,980 0 300 198.16 100 198.28 197.59
BILL 11,970 11,754 216 200 81.55 200 82.06 81.50
VCNX 11,963 7,454 4,509 100 5.22 100 5.39 5.29
BMRN 11,952 11,716 236 100 125.02 100 125.23 124.98
URBN 11,951 8,552 3,399 100 15.68 100 15.73 15.70
UPWK 11,943 8,886 3,057 500 13.83 1 13.91 13.88
HCA 11,941 9,783 2,158 200 98.04 100 98.20 98.08
GGG 11,902 11,790 112 100 50.53 1 50.68 50.56
LCI 11,873 11,259 614 100 4.97 300 5.02 5.01
INSM 11,858 11,491 367 100 25.85 100 25.97 25.88
TMO 11,826 9,973 1,853 100 383.55 100 384.04 383.76
NKTX 11,803 4,351 7,452 100 35.31 100 39.16 37.80
LCA 11,783 11,648 135 100 11.54 100 12.28 12.27
IWD 11,717 10,747 970 400 113.83 100 113.87 113.84
DISH 11,705 10,865 840 400 32.64 100 32.71 32.71
NVCR 11,643 9,635 2,008 100 57.66 100 57.87 57.76
TTWO 11,631 10,656 975 100 149.31 100 149.56 149.33
CPB 11,629 7,356 4,273 100 50.36 200 50.44 50.38
OTIS 11,629 7,837 3,792 100 56.56 300 56.66 56.57
VYM 11,616 11,425 191 500 79.64 200 79.67 79.64
LMT 11,610 11,269 341 100 351.67 100 352.09 351.85
TBIO 11,576 11,576 0 100 18.26 100 18.43 18.34
IRWD 11,564 11,359 205 10 10.16 42 10.19 10.13
SVMK 11,562 9,674 1,888 100 22.91 100 23.07 22.98
VOO 11,556 8,192 3,364 200 289.89 200 290.04 289.68
YUM 11,529 10,871 658 267 87.77 100 87.92 87.93
LFC 11,528 11,504 24 100 12.43 200 12.46 12.45
XYL 11,517 10,674 843 100 69.61 100 72.54 72.57
DKS 11,487 11,155 332 300 38.45 300 38.67 38.57
TS 11,487 8,430 3,057 300 12.74 100 12.78 12.76
CELH 11,469 2,869 8,600 100 12.81 100 13.04 12.83
TRIL 11,456 11,456 0 400 7.20 200 7.25 7.23
CLVS 11,445 10,721 724 100 6.25 100 6.27 6.26
EXG 11,407 7,735 3,672 200 7.36 100 7.38 7.37
VLUE 11,396 10,976 420 180 72.21 170 72.24 72.22
FNDA 11,352 11,352 0 100 31.11 500 31.27 31.21
FSLR 11,352 8,498 2,854 200 59.18 200 59.43 59.09
DRH 11,335 11,091 244 100 5.04 100 5.07 5.07
TD 11,317 6,484 4,833 100 44.41 100 44.45 44.44
DLTR 11,296 10,881 415 100 93.69 200 93.80 93.71
CHFS 11,276 9,676 1,600 2,000 0.53 100 0.55 0.55
BITA 11,252 11,240 12 200 15.79 500 15.80 15.79
IDV 11,250 11,250 0 300 25.71 400 25.73 25.71
FULT 11,233 11,026 207 100 9.60 100 9.65 9.65
SIX 11,233 9,494 1,739 400 19.33 100 19.41 19.43
FOX 11,175 11,142 33 200 25.12 200 25.22 25.19
DRI 11,157 10,587 570 200 72.10 67 72.30 72.27
RPAI 11,148 10,693 455 10 6.24 200 6.25 6.26
ASH 11,146 8,246 2,900 100 68.60 100 68.80 68.77
ARKK 11,140 10,740 400 200 77.04 100 77.82 77.28
OI 11,087 10,957 130 100 9.05 227 9.08 9.08
DGRW 11,034 11,034 0 400 46.29 100 46.32 46.28
FRC 11,011 10,671 340 100 107.34 100 107.68 107.79
WFC-X 11,000 5,876 5,124 100 23.66 100 26.25 24.92
HZNP 10,998 10,493 505 100 55.67 100 55.80 55.76
CME 10,982 10,506 476 100 164.46 100 164.61 164.72
ARCO 10,973 10,565 408 600 4.69 600 4.70 4.70
DGX 10,966 9,123 1,843 100 119.46 100 119.67 119.43
INMD 10,925 9,625 1,300 100 31.55 100 31.85 31.68
HON 10,920 9,519 1,401 100 146.36 100 146.47 146.53
HYT 10,900 1,100 9,800 100 10.39 100 10.42 10.40
DHC 10,885 10,537 348 100 3.76 100 3.78 3.77
CIDM 10,883 2,814 8,069 200 1.87 300 1.95 1.91
OII 10,870 10,567 303 5 5.58 100 5.61 5.59
XEC 10,864 8,356 2,508 200 24.79 200 24.97 24.90
FCF 10,861 10,349 512 100 7.56 100 7.61 7.63
EGO 10,860 10,733 127 900 11.09 100 11.11 11.10
CWB 10,837 5,725 5,112 100 62.48 9 62.66 62.48
CRC 10,808 10,808 0 4 1.11 100 1.12 1.12
AGEN 10,801 10,660 141 158 3.52 90 3.54 3.54
ATOM 10,791 10,215 576 100 8.34 100 8.59 8.46
WIX 10,791 8,389 2,402 100 278.08 100 279.64 278.77
FLGT 10,787 10,654 133 55 19.86 100 19.93 19.91
NRG 10,752 10,146 606 300 33.71 300 33.81 33.73
TSCO 10,745 9,864 881 100 137.63 100 137.84 137.78
MELI 10,729 10,614 115 100 964.12 100 971.72 966.71
NTAP 10,714 10,223 491 385 43.18 100 43.28 43.24
WFC-W 10,700 6,600 4,100 100 23.87 100 26.48 25.13
KRNT 10,677 10,475 202 100 50.40 100 50.74 50.76
ROIC 10,620 10,334 286 100 10.04 100 10.07 10.08
EVFM 10,616 8,004 2,612 200 2.87 100 2.88 2.88
FLDM 10,611 10,297 314 100 5.23 100 5.27 5.26
IBB 10,601 10,497 104 300 138.50 300 138.68 138.57
GME 10,570 9,112 1,458 1 4.10 100 4.13 4.12
SHY 10,565 10,565 0 7,500 86.55 100 86.56 86.56
HOLX 10,556 9,466 1,090 100 58.67 300 58.76 58.66
CHTR 10,528 10,176 352 100 542.10 100 542.94 542.28
FNGU 10,521 10,443 78 100 129.77 100 129.97 128.60
FOSL 10,499 10,249 250 100 3.85 60 3.88 3.87
ESI 10,477 10,274 203 300 10.89 100 10.92 10.92
ESTC 10,466 10,354 112 101 87.29 147 87.76 87.39
DNB 10,459 9,859 600 100 25.44 270 25.52 25.47
CARS 10,448 10,036 412 100 5.52 33 5.55 5.55
BOH 10,447 7,550 2,897 100 56.02 100 56.37 56.21
UPS 10,440 10,059 381 100 114.83 100 115.01 114.88
ED 10,438 9,819 619 200 71.90 100 71.99 71.98
AMH 10,433 9,920 513 300 26.87 300 26.94 26.90
BEST 10,362 10,356 6 100 4.53 200 4.55 4.55
PAYX 10,353 9,592 761 2 71.15 100 71.20 71.17
APTV 10,347 10,114 233 100 77.69 200 77.83 77.62
SHYG 10,346 9,946 400 200 43.22 100 43.24 43.21
LNT 10,300 9,142 1,158 20 49.05 100 49.07 49.02
GLDM 10,296 10,296 0 25,600 18.02 4,000 18.05 18.04
DBD 10,289 9,904 385 164 5.87 2 5.90 5.92
PSO 10,275 9,535 740 103 6.99 127 7.01 7.01
BRZU 10,268 10,268 0 100 82.72 100 82.84 82.60
ERY 10,251 10,061 190 400 53.22 100 53.29 53.39
CHX 10,244 9,986 258 500 8.59 500 8.66 8.63
AAXJ 10,238 10,238 0 3,000 74.45 600 74.65 74.54
RTIX 10,210 9,616 594 100 3.24 100 3.29 3.26
YRCW 10,210 10,210 0 400 2.97 400 3.01 3.02
XLNX 10,208 9,995 213 200 97.08 100 97.20 97.14
MMP 10,197 10,003 194 100 40.21 200 40.31 40.24
DEO 10,189 9,737 452 100 139.92 10 140.02 139.97
MCS 10,170 9,523 647 100 14.33 100 14.51 14.50
LL 10,169 6,277 3,892 100 15.85 51 15.96 15.94
FOXF 10,148 8,951 1,197 100 81.38 100 81.88 81.63
CSTM 10,146 9,843 303 200 8.31 100 8.36 8.36
DE 10,132 9,098 1,034 100 167.61 100 167.89 167.92
QRTEA 10,132 9,909 223 100 9.40 100 9.43 9.42
NWL 10,128 9,635 493 500 15.97 100 16.00 16.00
HTA 10,126 9,369 757 100 25.69 4 25.72 25.72
AEM 10,123 8,446 1,677 50 64.57 200 64.70 64.57
CHMA 10,107 9,867 240 100 4.27 100 4.29 4.25
FXN 10,106 10,106 0 15,200 6.32 10,350 6.34 6.35
AMGN 10,104 9,466 638 100 249.96 100 250.47 250.22
PCH 10,104 7,319 2,785 100 39.20 100 39.41 39.36
SNPS 10,094 7,835 2,259 100 193.27 100 193.69 192.88
BXMX 10,091 5,779 4,312 200 11.11 100 11.17 11.11
TECS 10,089 10,089 0 300 19.70 100 19.87 19.91
CPRI 10,086 6,689 3,397 100 15.55 400 15.59 15.58
EUFN 10,049 10,049 0 3,500 14.92 600 15.01 14.96
VGT 10,043 9,513 530 100 281.28 200 281.40 280.75
HSIC 10,028 9,745 283 100 58.90 58 58.96 58.86
SLQT 10,021 7,571 2,450 200 23.29 100 23.49 23.37
AQN 10,005 9,886 119 500 13.40 600 13.43 13.41
SCHD 10,004 10,004 0 220 51.96 400 51.99 51.98
AHT-F 10,000 725 9,275 100 4.37 100 5.05 4.80
ATCXW 10,000 10,000 0 100 0.32 100 0.67 0.47
HIG 9,997 7,601 2,396 300 38.24 100 38.31 38.28
MDU 9,989 9,668 321 100 21.12 2 21.16 21.14
ARMK 9,968 7,177 2,791 100 21.06 100 21.97 22.00
MCRB 9,965 8,744 1,221 100 4.02 800 4.05 4.05
MGNI 9,944 9,514 430 100 6.10 100 6.14 6.12
SKYY 9,934 9,494 440 100 73.92 100 73.97 73.79
ACN 9,933 8,944 989 100 215.98 100 216.39 216.04
LH 9,913 9,172 741 100 184.18 100 184.62 184.34
MDB 9,901 9,433 468 100 205.77 100 206.87 206.25
PNR 9,899 7,733 2,166 100 40.31 200 40.40 40.35
FUL 9,872 9,440 432 100 44.99 100 45.15 45.08
ARCC 9,868 9,718 150 100 14.15 100 14.19 14.17
GEO 9,834 9,327 507 403 11.82 100 11.88 11.87
MDLA 9,759 7,977 1,782 200 26.63 200 26.81 26.71
KZR 9,731 5,997 3,734 100 4.87 100 4.94 4.89
KL 9,663 9,510 153 100 44.68 300 44.77 44.70
CRMD 9,661 2,251 7,410 100 5.80 100 5.87 5.80
PEG 9,655 7,867 1,788 100 51.21 100 51.24 51.21
TILE 9,625 9,597 28 100 6.94 100 7.01 6.99
ZIXI 9,623 6,226 3,397 200 6.15 2 6.17 6.15
AVGO 9,586 9,508 78 100 311.83 100 312.12 311.91
ADX 9,576 4,997 4,579 100 15.24 100 15.27 15.25
VFC 9,534 6,672 2,862 100 59.89 300 59.98 59.92
VLO 9,488 7,890 1,598 300 53.84 300 53.98 53.93
LDOS 9,486 7,523 1,963 100 84.96 200 85.11 85.01
CYTK 9,484 9,132 352 100 26.92 100 27.12 26.95
OGI 9,471 9,471 0 1,400 1.51 6,700 1.53 1.52
TMHC 9,471 9,467 4 100 20.76 280 20.93 20.84
STAY 9,461 9,023 438 100 10.75 100 10.78 10.78
SYY 9,460 8,413 1,047 100 52.82 100 54.40 52.82
ANTM 9,439 8,145 1,294 100 260.97 100 261.67 261.18
FRSX 9,425 9,225 200 100 1.46 400 1.53 1.49
EVH 9,415 8,144 1,271 300 7.92 200 7.99 7.96
YELP 9,401 7,043 2,358 100 22.86 100 22.94 22.88
BNDX 9,394 9,394 0 100 57.82 1,800 57.84 57.83
PEB 9,394 9,177 217 100 11.12 100 11.16 11.16
OUT 9,387 9,211 176 100 13.36 404 13.43 13.41
SMAR 9,387 9,380 7 300 45.90 300 46.11 45.78
WTRH 9,359 7,059 2,300 1,200 3.52 1,200 3.59 3.55
EZPW 9,353 9,055 298 100 5.46 100 5.48 5.47
IAC 9,343 9,043 300 200 124.35 200 124.93 124.57
DVAX 9,337 8,438 899 101 8.83 1 8.87 8.79
WFC-Z 9,320 2,220 7,100 100 22.05 100 24.22 22.98
ETP-E 9,319 1,284 8,035 100 16.97 100 18.90 18.21
WBT 9,319 9,167 152 100 5.91 100 5.95 5.95
SON 9,304 6,957 2,347 1 52.04 100 52.09 52.04
CAH 9,297 8,863 434 100 50.01 100 50.08 50.00
PGX 9,280 9,280 0 150 14.20 400 14.22 14.20
IJR 9,277 9,143 134 600 66.64 500 67.18 66.85
CARG 9,267 7,920 1,347 100 23.83 100 23.92 23.84
SYK 9,257 7,564 1,693 100 179.77 100 180.00 179.71
IPHI 9,245 8,620 625 100 122.28 100 122.77 122.35
LABU 9,220 8,470 750 100 60.79 100 61.01 59.85
IHG 9,211 9,103 108 100 46.80 100 47.01 47.17
AKAM 9,202 8,840 362 100 110.75 100 110.93 110.78
SSPK 9,200 9,200 0 100 9.56 100 10.65 10.11
EXAS 9,196 8,662 534 100 91.16 100 91.52 91.32
GH 9,184 8,701 483 100 80.07 100 80.42 80.00
WPP 9,180 8,380 800 100 37.61 2 37.70 37.68
SONO 9,178 8,848 330 900 14.57 900 14.66 14.63
AWK 9,166 7,861 1,305 100 133.61 100 133.81 133.73
COF-I 9,157 700 8,457 200 23.06 100 24.32 23.11
PULM 9,150 9,000 150 100 1.31 100 1.34 1.33
HLF 9,147 8,187 960 100 49.84 100 50.00 49.90
LRCX 9,133 8,933 200 100 341.98 100 342.29 341.57
VVPR 9,131 7,400 1,731 100 1.61 100 1.76 1.63
SBRA 9,128 8,344 784 100 13.85 100 13.90 13.91
UUP 9,125 9,125 0 10,300 26.00 400 26.01 26.00
PBYI 9,122 8,263 859 149 9.76 100 9.85 9.81
VTEB 9,120 2,120 7,000 200 54.29 200 54.42 54.39
BEN 9,111 8,331 780 100 20.56 100 20.60 20.59
LMND 9,103 7,292 1,811 200 77.88 200 78.80 77.92
ISD 9,101 101 9,000 100 13.42 100 13.48 13.46
DRD 9,100 3,987 5,113 100 13.98 100 14.11 13.99
JBL 9,099 9,099 0 200 31.47 100 31.54 31.54
VOXX 9,085 7,683 1,402 100 5.54 100 5.59 5.56
UGP 9,073 8,726 347 200 3.45 100 3.47 3.44
SNN 9,059 8,975 84 100 39.06 100 39.21 39.04
DS 9,054 8,779 275 100 1.68 400 1.69 1.69
EWP 9,049 9,049 0 500 23.22 100 23.33 23.32
WAB 9,041 8,514 527 200 59.15 101 59.29 59.23
CPRX 9,039 8,288 751 100 4.89 200 4.92 4.90
ANY 9,017 7,623 1,394 100 4.38 100 4.44 4.42
IEAWW 9,017 9,017 0 38 0.11 8,800 0.12 0.11
PTN 9,000 9,000 0 200 0.51 2,085 0.51 0.51
EIDO 8,996 8,896 100 300 19.06 200 19.32 19.21
ZYME 8,996 8,796 200 100 30.91 100 31.37 31.00
IWP 8,994 8,994 0 200 159.59 200 159.79 159.50
TGB 8,982 8,982 0 500 0.56 1,960 0.57 0.56
AON 8,975 8,319 656 100 197.92 100 198.13 198.07
IMAX 8,966 7,369 1,597 100 11.20 156 11.28 11.23
CLX 8,948 8,788 160 100 228.19 10 228.31 228.20
TRIP 8,944 6,162 2,782 100 18.60 100 18.66 18.70
CHRW 8,930 8,591 339 100 83.29 200 83.38 83.35
BBY 8,918 8,311 607 100 85.88 200 86.00 85.90
ORAN 8,908 8,908 0 300 12.27 299 12.30 12.30
ADS 8,903 7,004 1,899 200 39.78 200 40.11 39.96
XLRE 8,899 8,899 0 5,000 34.52 5,300 34.55 34.61
SINA 8,892 6,692 2,200 100 40.03 100 40.11 40.02
PDLI 8,890 8,633 257 100 2.75 100 2.76 2.76
HE 8,879 8,621 258 100 36.74 100 36.86 36.76
NSC 8,878 6,507 2,371 100 176.08 100 176.31 176.28
ADRO 8,875 8,745 130 100 2.62 15 2.67 2.69
NTES 8,862 8,378 484 10 471.51 100 473.91 471.99
CJJD 8,845 8,399 446 100 1.30 100 1.31 1.31
PSV 8,845 6,545 2,300 100 1.05 100 1.14 1.08
EDC 8,820 8,775 45 200 54.47 100 54.57 54.31
URI 8,800 8,600 200 100 155.18 100 155.54 155.45
KMB 8,787 8,487 300 100 143.26 100 143.52 143.41
DOC 8,774 7,685 1,089 100 17.02 100 17.06 17.03
WM 8,756 7,457 1,299 100 104.96 100 105.09 104.98
CHI 8,740 1,356 7,384 100 10.59 301 10.62 10.60
TRVN 8,732 8,732 0 100 1.63 100 1.66 1.65
BSV 8,730 8,730 0 2,300 83.07 1,100 83.10 83.08
FRO 8,728 8,370 358 5 7.44 1 7.45 7.46
GLPG 8,725 8,725 0 100 189.86 100 190.72 189.51
ETFC 8,702 4,355 4,347 100 51.36 100 51.43 51.41
DRRX 8,699 8,520 179 100 2.08 100 2.10 2.09
FWONK 8,684 8,054 630 300 34.16 10 34.24 34.24
CYH 8,666 8,006 660 200 3.16 100 3.18 3.17
WEC 8,652 7,916 736 200 87.56 201 87.71 87.63
OTLK 8,649 8,549 100 100 1.34 100 1.41 1.38
WMGI 8,648 6,873 1,775 100 29.90 742 29.92 29.90
FMCI 8,643 3,315 5,328 100 13.40 100 14.22 14.24
TEDU 8,635 6,922 1,713 100 1.67 400 1.69 1.70
DPST 8,633 7,773 860 100 45.92 100 46.15 47.02
DGRO 8,628 8,528 100 150 38.10 900 38.12 38.10
GOOG 8,616 7,676 940 100 1,496.72 100 1,499.67 1,497.79
FMX 8,611 5,249 3,362 100 57.70 100 57.98 57.74
FAMI 8,597 8,170 427 100 0.66 100 0.70 0.67
NXPI 8,581 8,046 535 100 119.27 100 119.48 119.12
VTR 8,559 7,981 578 100 35.17 400 35.28 35.20
PSXP 8,558 7,829 729 100 30.84 100 31.03 30.96
PLAN 8,553 7,179 1,374 300 45.91 300 46.14 46.01
LGF.A 8,541 8,403 138 205 7.58 100 7.60 7.60
PSLV 8,540 8,455 85 1,050 7.00 100 7.02 7.00
TERP 8,527 8,204 323 100 19.39 100 19.45 19.39
AY 8,510 7,267 1,243 100 28.27 100 28.38 28.40
TOT 8,463 8,372 91 400 38.80 200 38.84 38.85
SEDG 8,456 7,946 510 100 162.07 100 167.32 161.94
TW 8,448 7,919 529 200 53.71 200 53.89 53.89
GOF 8,433 1,632 6,801 200 17.25 100 17.28 17.25
ATRS 8,427 7,921 506 100 2.64 150 2.65 2.65
AUMN 8,423 8,323 100 100 0.45 100 0.45 0.45
OC 8,422 7,734 688 200 55.53 100 55.69 55.51
PTCT 8,406 5,901 2,505 100 53.58 100 53.88 53.55
STLD 8,401 3,451 4,950 100 26.15 100 26.22 26.09
OPINL 8,400 0 8,400 100 23.79 100 26.44 25.10
REGN 8,399 7,813 586 100 628.98 100 631.75 627.92
CUK 8,384 7,226 1,158 100 11.97 400 12.04 12.00
HUBS 8,383 7,609 774 100 209.31 100 209.90 209.43
VERI 8,381 7,275 1,106 100 11.26 499 11.37 11.26
SPAQ+ 8,380 6,280 2,100 0 0.00 0 0.00 3.76
BOTZ 8,375 8,374 1 1,100 24.43 1,000 24.62 24.59
VGR 8,367 8,237 130 100 8.86 152 8.91 8.88
AGR 8,365 7,712 653 100 44.89 100 45.01 44.97
RES 8,354 8,085 269 100 2.91 23 2.92 2.92
VMW 8,354 8,307 47 2 136.86 100 137.03 136.87
MMSI 8,340 6,448 1,892 5 43.48 100 43.71 43.55
VRSN 8,328 8,202 126 100 198.14 100 198.62 198.33
SPCB 8,320 7,220 1,100 200 1.33 200 1.36 1.33
EPC 8,319 8,047 272 100 30.32 100 30.46 30.43
SEE 8,318 8,070 248 100 34.50 200 34.56 34.51
BLL 8,316 7,741 575 200 72.74 200 72.90 72.62
AHT-G 8,310 110 8,200 100 4.50 100 4.97 4.74
BDX 8,305 8,093 212 100 260.95 100 261.32 261.10
ALJJ 8,300 8,200 100 1,000 0.53 254 0.55 0.53
RLGY 8,295 8,042 253 100 6.99 100 7.02 7.01
DSL 8,262 100 8,162 200 15.66 100 15.73 15.69
FUN 8,229 8,029 200 100 26.35 100 26.49 26.36
EAT 8,226 7,800 426 600 22.18 1 22.26 22.27
WTRG 8,215 5,258 2,957 100 42.65 100 42.77 42.75
BIMI 8,213 7,813 400 100 2.06 100 2.13 2.09
OCFT 8,212 6,715 1,497 200 22.00 60 22.36 22.12
AGCO 8,193 7,209 984 100 59.56 1 59.62 59.61
RVP 8,175 7,775 400 100 7.53 100 7.64 7.49
INFO 8,172 7,730 442 100 76.03 200 76.15 76.10
UDR 8,167 4,491 3,676 100 36.17 200 36.24 36.37
VSH 8,137 7,916 221 100 15.11 100 15.16 15.13
ELY 8,130 7,392 738 100 16.60 30 16.62 16.67
IXC 8,126 8,126 0 700 19.22 100 19.26 19.24
AKER 8,125 7,825 300 400 3.77 100 3.83 3.80
CC 8,124 7,380 744 100 15.93 100 15.99 15.98
CDK 8,120 6,095 2,025 100 40.34 100 40.42 40.38
VTI 8,120 5,920 2,200 400 159.53 400 159.63 159.49
WB 8,082 6,575 1,507 100 36.47 200 36.67 36.38
SWKS 8,070 7,642 428 100 128.96 100 129.19 129.03
ISBC 8,046 7,941 105 353 7.97 100 8.02 7.99
CHAU 8,022 7,420 602 600 31.25 500 31.29 31.19
OCX 8,022 8,022 0 400 1.22 100 1.23 1.22
FDN 8,021 7,921 100 500 175.53 100 175.65 175.11
KBWB 7,998 7,998 0 4,000 37.16 2,800 37.20 37.28
OGE 7,987 7,565 422 100 31.56 200 31.62 31.57
AAP 7,968 5,995 1,973 100 136.98 100 137.32 137.00
GSUM 7,964 7,964 0 100 0.76 100 0.77 0.76
IBDM 7,956 4,956 3,000 1,100 25.06 5,000 25.12 25.11
ARCT 7,945 7,695 250 100 55.11 100 55.91 55.18
TPX 7,945 7,646 299 100 73.00 100 73.32 73.09
VRT 7,938 7,287 651 400 13.61 400 13.71 13.64
PUK 7,901 7,548 353 100 31.01 100 31.13 31.11
ETP-D 7,900 2,004 5,896 100 16.39 100 18.71 17.46
OPTN 7,878 7,778 100 100 4.56 100 4.62 4.66
MTB 7,874 7,794 80 100 98.47 100 98.75 98.64
TWST 7,873 7,777 96 100 52.67 420 53.28 53.08
NVT 7,863 7,483 380 100 18.34 100 18.45 18.40
CMS 7,856 6,548 1,308 100 59.69 300 59.77 59.71
NVG 7,847 3,067 4,780 100 15.49 100 15.51 15.50
HOME 7,818 6,213 1,605 100 5.55 100 5.59 5.56
VNO 7,810 7,400 410 100 36.44 300 36.54 36.56
ADPT 7,807 6,805 1,002 100 43.00 100 43.33 43.12
VCTR 7,804 2,376 5,428 100 18.04 100 18.32 18.14
PRNB 7,801 7,401 400 100 67.74 100 68.95 68.44
MDYG 7,800 7,800 0 600 53.29 100 53.37 53.29
FOUR 7,799 4,904 2,895 100 36.79 100 37.39 36.95
GPOR 7,745 6,838 907 100 1.04 300 1.05 1.05
SCZ 7,745 7,745 0 1,000 54.44 1,200 54.74 54.45
CB 7,741 7,187 554 100 129.38 100 129.59 129.60
SKX 7,735 7,496 239 100 27.92 100 28.05 27.97
CFMS 7,721 7,721 0 200 0.77 600 0.79 0.78
LEAF 7,709 7,599 110 100 3.55 100 3.59 3.57
HFC 7,690 5,322 2,368 100 26.96 300 27.06 27.02
HYAC 7,680 7,680 0 100 9.88 100 10.89 10.37
ZEN 7,665 7,436 229 200 87.01 100 87.22 87.08
DXLG 7,660 3,810 3,850 100 0.40 200 0.41 0.41
BL 7,655 7,241 414 100 82.62 100 83.06 82.70
VOYA 7,655 3,512 4,143 200 46.94 200 47.06 47.00
SNGX 7,649 7,349 300 700 1.92 100 1.94 1.92
MYOV 7,632 6,696 936 100 17.27 100 17.44 16.89
IOVA 7,631 7,301 330 100 28.85 149 29.02 28.82
BG 7,613 6,198 1,415 200 41.43 100 41.54 41.51
TWOU 7,613 7,248 365 200 39.17 200 39.51 39.36
ECOM 7,598 4,377 3,221 100 14.16 200 14.25 14.20
LLY 7,597 7,443 154 100 163.27 100 163.52 162.91
CP 7,593 5,493 2,100 100 256.02 100 256.52 256.25
NCSM 7,591 7,591 0 100 0.53 1,000 0.57 0.56
CZZ 7,567 7,398 169 100 16.53 200 16.61 16.56
NTRS 7,553 7,146 407 100 81.03 100 84.38 81.17
SSRM 7,547 6,192 1,355 100 21.68 100 21.73 21.57
CSII 7,538 7,138 400 100 27.73 5 27.84 27.83
TXT 7,530 5,750 1,780 272 32.44 100 32.55 32.53
CVV 7,514 4,731 2,783 100 3.16 100 3.53 3.26
CRSP 7,510 7,500 10 100 89.81 100 90.08 89.97
SHIPW 7,502 7,502 0 2,000 0.04 0 0.00 0.04
PEI 7,489 7,489 0 100 1.23 100 1.26 1.24
CMCM 7,481 7,236 245 100 2.43 200 2.45 2.46
IGR 7,479 1,779 5,700 100 5.82 100 5.85 5.83
NTGR 7,462 7,262 200 100 24.99 100 25.21 25.05
GAN 7,452 4,980 2,472 100 22.45 300 22.60 22.44
FNDX 7,450 7,450 0 250 37.25 2,300 37.28 37.31
GLOG 7,450 7,250 200 100 2.71 200 2.73 2.72
PGRE 7,443 6,893 550 1 7.28 100 7.30 7.31
LIT 7,440 7,340 100 600 37.00 100 37.08 36.93
ERUS 7,431 7,431 0 100 33.77 200 33.98 33.81
EQH-A 7,428 6,088 1,340 200 22.36 100 24.37 23.02
HOPE 7,417 7,341 76 100 8.33 100 8.38 8.37
MESA 7,415 7,269 146 100 3.21 5 3.27 3.26
FLR 7,412 7,037 375 100 11.80 100 11.83 11.83
FNDF 7,411 7,411 0 1,200 24.20 400 24.30 24.29
DPZ 7,387 6,406 981 100 380.00 100 398.36 397.17
JPS 7,370 4,532 2,838 100 8.37 100 8.43 8.39
JCOM 7,367 7,239 128 100 55.18 200 55.29 55.20
QDEL 7,365 7,020 345 100 234.68 100 235.50 235.13
AVGR 7,347 5,947 1,400 100 0.30 200 0.31 0.31
DDD 7,346 6,947 399 104 6.54 100 6.57 6.55
LHX 7,336 6,892 444 100 153.43 100 160.10 160.02
TWI 7,331 7,088 243 200 1.38 100 1.40 1.37
CLRB 7,328 6,428 900 600 1.37 100 1.40 1.36
OPHC 7,328 6,628 700 100 2.05 100 2.26 2.17
ARI 7,320 7,220 100 100 8.99 100 9.04 9.04
CLSK 7,318 7,068 250 900 3.19 345 3.35 3.23
TEL 7,307 7,048 259 100 80.33 200 80.49 80.49
CDAY 7,300 6,100 1,200 200 77.94 200 78.21 78.00
OBLN 7,300 5,280 2,020 100 0.71 200 0.74 0.74
TTC 7,297 6,597 700 100 65.48 45 66.46 65.57
MBIO 7,281 5,703 1,578 100 3.04 100 3.08 3.05
CWH 7,279 5,079 2,200 300 31.60 100 31.92 31.34
IMMU 7,276 7,138 138 100 40.27 100 40.38 40.09
CALA 7,267 5,834 1,433 100 4.99 100 5.06 5.00
VOLT 7,250 5,551 1,699 100 1.20 100 1.27 1.25
AVLR 7,247 7,091 156 100 125.06 100 125.53 125.28
BWA 7,245 6,994 251 100 36.06 400 36.15 36.06
RDFN 7,244 7,046 198 200 35.48 200 35.66 35.56
BYD 7,236 6,679 557 400 18.27 100 18.33 18.32
ILMN 7,227 7,035 192 100 370.34 14 370.71 370.59
TAK 7,226 6,901 325 100 17.22 1 17.24 17.23
CIB 7,195 3,731 3,464 100 26.89 100 27.06 27.06
SLF 7,179 1,055 6,124 100 37.11 100 37.16 37.16
SNR 7,174 7,008 166 100 3.14 100 3.18 3.16
SWK 7,173 6,031 1,142 100 144.87 100 145.16 145.08
COOP 7,166 7,166 0 100 11.99 100 12.06 11.99
IGC 7,162 7,162 0 50 0.52 100 0.54 0.53
BPYU 7,160 7,056 104 200 11.08 200 11.12 11.14
NAVB 7,157 6,657 500 402 3.94 100 4.02 3.91
HES 7,150 6,394 756 100 46.92 7 46.96 46.95
BRO 7,146 6,765 381 100 41.26 200 41.32 41.28
KEYS 7,138 6,743 395 200 95.49 100 95.59 95.51
MSI 7,133 6,990 143 100 131.84 100 132.13 131.99
GNTX 7,126 6,627 499 100 25.28 100 25.33 25.29
INN 7,111 6,831 280 100 5.30 100 5.34 5.32
SREV 7,111 7,111 0 100 1.44 11 1.46 1.46
HUD 7,105 6,805 300 100 4.04 100 4.20 4.12
IGE 7,100 7,100 0 4,300 21.31 5,800 21.34 21.35
SAVA 7,090 6,290 800 100 3.42 100 3.55 3.46
EWQ 7,087 7,087 0 300 28.08 400 28.28 28.21
ZAGG 7,066 6,419 647 100 2.80 100 2.84 2.82
EXPE 7,055 6,441 614 100 81.57 200 81.75 81.34
MYGN 7,055 6,968 87 144 11.26 100 11.36 11.33
USRT 7,020 7,020 0 100 42.63 500 42.69 42.68
WERN 7,016 6,148 868 6 42.63 100 42.65 42.61
BLDR 6,999 6,572 427 100 20.25 200 20.35 20.29
MGNX 6,997 6,797 200 100 27.90 100 28.15 28.06
BAH 6,991 6,600 391 200 71.60 100 71.74 71.70
ELP 6,986 6,957 29 100 11.17 128 11.18 11.16
MC 6,986 6,982 4 100 29.06 100 29.18 29.21
IIVI 6,977 6,682 295 400 43.27 100 43.38 43.30
ENIA 6,970 6,727 243 400 7.77 100 7.78 7.78
HSDT 6,965 5,025 1,940 500 0.48 500 0.51 0.51
HSY 6,960 6,355 605 100 130.20 100 130.34 130.29
VRSK 6,953 5,678 1,275 100 172.88 100 173.17 172.92
EMD 6,925 822 6,103 100 12.34 100 12.37 12.37
CSL 6,912 6,812 100 100 114.47 100 114.69 114.70
IPI 6,912 5,053 1,859 100 0.80 100 0.80 0.80
SNV-E 6,905 5,305 1,600 100 20.76 100 23.15 21.96
PEY 6,901 6,901 0 16,700 14.23 16,700 14.26 14.31
GAB 6,900 5,700 1,200 600 4.91 100 4.93 4.91
GBIO 6,900 6,300 600 100 17.52 100 18.48 17.87
CNNE 6,888 6,588 300 100 39.82 200 40.02 39.87
IQV 6,872 6,472 400 100 145.45 100 145.68 145.49
BYFC 6,858 6,658 200 100 1.98 200 2.05 2.02
VIG 6,847 6,847 0 900 119.66 100 119.71 119.65
ZSAN 6,837 6,837 0 100 0.79 200 0.80 0.80
EGHT 6,817 6,545 272 200 15.28 100 15.38 15.32
NBIX 6,777 6,744 33 100 127.95 100 128.39 127.94
DADA 6,769 3,737 3,032 400 26.00 300 26.43 26.17
SY 6,768 2,758 4,010 100 13.35 100 13.55 13.45
GRPN 6,755 6,424 331 100 16.16 100 16.26 16.20
NYT 6,747 6,265 482 100 43.19 300 43.27 43.17
TMF 6,746 6,746 0 100 43.54 200 43.59 43.70
APT 6,740 5,127 1,613 600 16.45 200 16.58 16.49
SNE 6,739 6,391 348 100 73.90 100 74.02 73.92
VRCA 6,738 1,102 5,636 100 8.11 100 8.41 7.94
NMTR 6,736 6,636 100 100 0.52 100 0.53 0.52
ICD 6,720 6,420 300 200 3.40 200 3.45 3.42
ARKW 6,718 6,697 21 100 92.37 100 92.46 92.11
CORT 6,713 6,039 674 100 16.08 100 16.15 16.09
REG 6,703 6,462 241 100 41.92 100 42.14 42.01
TROW 6,686 6,346 340 100 129.08 10 129.29 129.26
UGL 6,655 5,755 900 2,621 65.73 400 65.84 65.83
INSU 6,646 6,646 0 300 11.59 100 12.27 11.75
AMG 6,643 6,634 9 100 69.74 100 69.95 69.89
ALXN 6,638 6,473 165 1 106.66 100 107.06 106.97
WDR 6,628 6,502 126 100 14.99 100 15.04 15.03
DNP 6,626 4,999 1,627 100 11.00 400 11.02 11.01
DRE 6,624 6,566 58 100 35.31 6 35.37 35.35
FAX 6,624 6,624 0 787 3.83 2,100 3.85 3.84
CIO 6,613 6,390 223 100 9.41 100 9.43 9.46
ASRT 6,611 6,611 0 200 0.81 2,000 0.83 0.81
DOV 6,607 5,294 1,313 100 97.28 100 97.46 97.47
CERN 6,594 6,162 432 100 69.01 74 69.08 69.08
EC 6,593 6,443 150 100 11.72 140 11.75 11.74
RCM 6,577 6,480 97 100 12.94 100 12.99 12.97
EOLS 6,575 6,479 96 1 3.16 100 3.22 3.13
ONTXW 6,552 6,552 0 4,900 0.07 0 0.00 0.06
SIG 6,537 5,421 1,116 400 10.45 400 10.52 10.56
EXPD 6,526 5,536 990 100 77.72 100 77.88 77.75
LBTYK 6,526 4,773 1,753 100 22.42 400 22.47 22.47
SNY 6,525 4,761 1,764 100 51.92 200 52.09 51.92
STAA 6,512 6,112 400 100 56.00 100 56.29 56.03
FRAN 6,497 6,497 0 100 4.35 200 4.44 4.33
VIR 6,493 6,246 247 100 49.30 100 49.77 49.65
RRD 6,488 6,388 100 100 1.07 100 1.09 1.08
FGEN 6,485 6,292 193 100 41.00 100 41.16 41.02
SDY 6,480 6,480 0 200 90.82 100 90.87 90.89
ZTS 6,477 6,291 186 100 139.23 100 139.42 139.07
FDX 6,471 6,065 406 100 157.35 100 157.56 157.31
MAXR 6,468 5,548 920 129 15.02 300 15.18 15.09
ZGNX 6,466 5,297 1,169 4 27.11 100 27.24 27.08
ENTG 6,458 5,281 1,177 100 56.87 200 57.04 56.94
SCHC 6,450 6,450 0 100 30.26 700 30.29 30.25
SHV 6,450 6,450 0 160,100 110.72 28 110.73 110.73
MGEN 6,449 5,749 700 200 0.82 200 0.86 0.82
AMRN 6,448 5,652 796 200 6.62 100 6.64 6.62
NCR 6,445 6,105 340 100 16.69 300 16.79 16.76
PBPB 6,445 6,252 193 200 2.07 100 2.09 2.07
ORCC 6,435 6,435 0 100 12.45 100 12.53 12.49
PPC 6,434 6,336 98 100 16.26 200 16.32 16.28
IGIB 6,429 6,349 80 100 60.59 200 60.63 60.63
BCLI 6,428 5,009 1,419 200 12.66 30 12.72 12.71
OCUL 6,413 6,272 141 100 7.34 100 7.41 7.39
USA 6,412 5,385 1,027 100 5.77 100 5.79 5.77
QTWO 6,405 4,105 2,300 100 86.46 100 86.75 86.34
PRTK 6,401 6,317 84 100 4.54 100 4.57 4.57
PRDO 6,397 4,268 2,129 100 16.05 100 16.12 16.11
WYND 6,389 6,056 333 100 29.00 200 29.18 29.13
NNVC 6,375 2,224 4,151 100 6.50 100 6.62 6.62
CPRT 6,373 6,076 297 200 83.00 100 85.11 83.04
OMC 6,369 6,142 227 200 54.87 300 54.97 54.90
LXP 6,364 6,117 247 100 10.32 100 10.34 10.34
QUAL 6,361 6,361 0 100 97.54 200 97.57 97.53
AJRD 6,353 5,698 655 100 35.40 100 35.53 35.44
BIIB 6,351 6,289 62 100 278.49 100 278.96 278.15
HDS 6,351 5,853 498 254 34.33 100 34.42 34.47
NXE 6,351 6,350 1 2,300 1.34 2,300 1.37 1.35
TOL 6,338 5,352 986 300 32.80 300 32.93 32.86
WCC 6,334 5,996 338 300 37.44 100 37.58 37.50
KNX 6,313 5,478 835 100 42.75 200 42.84 42.72
ROSE 6,311 5,926 385 200 0.37 100 0.38 0.36
BGNE 6,303 5,092 1,211 100 230.95 100 232.08 230.77
SCHP 6,301 6,301 0 100 60.53 4,500 60.56 60.56
YCBD 6,301 6,001 300 200 2.61 100 2.66 2.61
PGEN 6,299 6,206 93 100 4.30 100 4.34 4.31
UXIN 6,287 5,350 937 300 1.56 400 1.59 1.59
SWBI 6,285 5,609 676 602 21.02 100 21.12 21.07
AVY 6,279 6,147 132 1 113.52 100 113.57 113.55
VSTO 6,268 6,039 229 100 14.26 200 14.33 14.30
PTC 6,266 6,072 194 100 76.98 100 77.19 76.78
FAF 6,240 6,190 50 100 49.64 100 49.77 49.70
CBRE 6,238 5,157 1,081 200 42.83 100 42.95 42.85
ALLO 6,229 5,699 530 100 40.26 100 40.59 40.42
TCMD 6,223 5,837 386 100 34.69 100 35.00 34.95
SCYX 6,207 6,207 0 400 0.67 250 0.68 0.67
LHC+ 6,200 6,200 0 0 0.00 0 0.00 1.29
AIN 6,189 4,992 1,197 100 51.77 100 52.17 52.05
SEAS 6,187 5,792 395 100 14.93 100 15.04 15.01
RYN 6,186 5,970 216 100 25.73 100 25.83 25.80
PZA 6,166 400 5,766 300 26.71 200 26.82 26.77
PACB 6,158 5,724 434 400 3.89 100 3.91 3.88
BIV 6,150 6,150 0 100 93.41 100 93.45 93.45
NUE 6,148 4,868 1,280 100 40.82 300 40.90 40.82
BURL 6,147 5,296 851 100 169.85 100 170.30 170.11
CNST 6,145 5,994 151 100 28.15 100 28.44 28.30
MDRX 6,145 6,128 17 100 6.55 100 6.58 6.57
SSSS 6,145 5,740 405 200 12.01 100 12.07 12.04
SMPL 6,140 5,918 222 100 21.81 416 21.92 21.78
ADC 6,127 4,579 1,548 100 62.78 100 62.98 62.89
BSCL 6,121 4,221 1,900 400 21.37 500 21.48 21.36
DDS 6,115 3,411 2,704 100 23.36 100 23.55 23.51
INVA 6,113 1,582 4,531 100 13.61 100 13.67 13.62
EVBG 6,108 6,058 50 100 133.67 200 134.22 134.00
UUUU 6,101 6,060 41 3,300 1.51 188 1.53 1.52
ITW 6,100 5,780 320 5 176.62 100 176.80 176.67
CRNC 6,092 5,404 688 200 35.27 200 35.58 35.50
ZBH 6,092 5,166 926 100 122.15 100 122.32 122.25
GNMK 6,082 5,832 250 100 17.08 100 17.14 17.08
FVRR 6,068 5,818 250 100 80.03 100 80.69 80.31
ALEC 6,064 5,502 562 100 22.37 100 23.52 22.59
OPRA 6,056 5,468 588 100 9.57 100 9.72 9.63
VIXM 6,054 6,054 0 3,200 41.60 100 41.72 41.78
RL 6,043 5,342 701 100 69.17 200 69.40 69.25
SEIC 6,038 2,923 3,115 100 55.46 100 55.58 55.57
HASI 6,034 5,734 300 100 31.11 151 31.23 31.16
FMCIW 6,032 5,522 510 100 3.28 100 3.57 3.49
J 6,032 5,924 108 153 78.84 100 79.12 78.92
ZIOP 6,031 5,898 133 100 3.25 100 3.27 3.27
MAG 6,029 5,929 100 200 14.88 100 14.99 14.90
OBSV 6,002 5,927 75 100 2.72 200 2.77 2.76
PRSP 6,002 5,505 497 100 21.21 100 21.34 21.29
STZ 6,000 5,790 210 20 178.98 100 179.26 179.10
THCB 6,000 6,000 0 100 9.69 100 10.81 10.21
HDV 5,997 5,607 390 400 81.86 500 81.90 81.78
YVR 5,990 5,321 669 100 1.44 400 1.47 1.48
DHF 5,987 5,938 49 500 2.57 100 2.59 2.58
HRL 5,978 5,513 465 300 48.95 100 49.02 48.98
ACMR 5,974 5,763 211 100 88.04 100 88.87 87.98
HDB 5,974 4,646 1,328 300 45.93 100 45.99 45.98
IJH 5,973 5,973 0 800 175.58 100 175.70 175.61
KRNY 5,973 5,123 850 100 7.46 100 7.51 7.51
SPGI 5,970 5,349 621 100 347.74 100 348.48 347.84
SCHR 5,966 5,966 0 13,900 58.74 13,200 58.76 58.76
RELX 5,962 5,278 684 8 22.52 100 22.55 22.52
YY 5,958 5,582 376 200 81.65 200 82.38 82.02
USL 5,950 5,950 0 2,700 15.16 400 15.19 15.25
IXP 5,949 5,949 0 100 64.42 900 64.71 64.62
DNOW 5,947 5,502 445 100 8.18 100 8.22 8.22
IVC 5,945 5,260 685 100 6.44 100 6.51 6.50
SONM 5,944 5,944 0 800 0.79 1,390 0.80 0.80
BTU 5,943 5,884 59 100 2.75 75 2.76 2.76
NEP 5,943 5,740 203 100 57.49 100 57.79 57.54
F-C 5,941 3,600 2,341 100 19.78 100 21.52 20.33
ADSW 5,926 5,526 400 600 30.19 200 30.21 30.20
TLSA 5,924 5,724 200 100 9.09 100 9.39 9.39
ALKS 5,923 4,510 1,413 100 18.89 100 18.92 18.92
NVST 5,922 4,740 1,182 100 20.89 46 21.03 20.95
CTB 5,912 4,692 1,220 100 29.98 100 30.09 30.02
AME 5,906 4,636 1,270 100 90.69 100 90.93 90.82
AKCA 5,898 5,498 400 100 12.28 100 12.42 12.37
A 5,894 5,655 239 200 89.54 100 89.65 89.60
KTOS 5,891 4,421 1,470 100 15.00 200 15.09 15.01
TAT 5,882 5,882 0 7 0.25 1,000 0.27 0.25
CIT 5,880 3,300 2,580 400 19.12 100 19.22 19.22
PCRX 5,878 5,868 10 100 55.07 34 55.27 55.11
CMI 5,872 5,815 57 100 177.78 100 178.01 177.55
TDY 5,868 3,211 2,657 100 297.97 100 310.52 298.29
ORN 5,866 5,766 100 200 2.96 100 2.99 2.98
WW 5,855 4,469 1,386 200 23.99 100 24.15 24.15
ANIX 5,844 4,873 971 200 2.75 200 2.80 2.80
MMC 5,827 5,522 305 100 109.12 100 109.27 109.18
SIEN 5,826 5,736 90 100 3.91 100 3.94 3.92
SELB 5,815 5,373 442 100 2.33 100 2.36 2.35
ARAY 5,810 5,519 291 100 2.08 400 2.10 2.08
CSIQ 5,805 5,417 388 100 23.22 100 23.37 23.29
SILV 5,804 5,582 222 100 8.87 100 8.91 8.84
IXUS 5,800 5,800 0 100 56.61 100 56.64 56.57
PVH 5,800 5,442 358 300 46.11 100 46.32 46.26
WFC-Q 5,795 3,895 1,900 100 23.39 100 26.08 24.46
DAR 5,794 5,737 57 100 24.34 100 24.41 24.33
BMY^ 5,790 5,790 0 100 2.97 300 3.22 3.21
MRSN 5,779 5,323 456 3 20.67 100 20.79 20.50
LYV 5,771 5,256 515 100 45.96 100 46.14 45.98
NCZ 5,760 5,745 15 200 3.90 100 3.91 3.90
PNM 5,760 2,123 3,637 100 38.71 100 38.86 38.76
JPC 5,759 5,759 0 100 8.08 100 8.11 8.09
TRTX 5,755 955 4,800 100 7.62 100 7.68 7.65
NOAH 5,747 5,125 622 100 32.11 100 32.36 32.30
AQST 5,745 4,765 980 100 3.98 100 4.10 4.03
EHC 5,717 5,487 230 100 61.90 100 62.08 61.85
KDP 5,711 5,684 27 100 29.24 100 29.28 29.24
NBEV 5,711 5,711 0 200 1.44 100 1.46 1.46
GSS 5,709 5,700 9 400 2.89 200 2.90 2.88
SBAC 5,703 5,703 0 100 292.79 100 293.16 292.80
SPHQ 5,703 5,703 0 700 36.05 140 36.07 36.07
PLYA 5,696 5,633 63 100 3.42 600 3.44 3.45
NAC 5,681 4,881 800 300 14.47 100 14.51 14.47
ORBC 5,681 5,409 272 100 3.61 100 3.65 3.64
WVE 5,675 3,946 1,729 100 9.57 100 9.66 9.68
MNTA 5,669 5,469 200 100 33.71 100 33.84 33.86
KTOVW 5,665 5,665 0 1,218 0.14 0 0.00 0.14
LITE 5,656 5,614 42 100 80.36 200 80.60 80.47
TOUR 5,653 5,553 100 100 1.27 100 1.30 1.31
UL 5,643 3,942 1,701 100 54.72 100 54.78 54.75
BHF 5,639 5,632 7 200 27.13 100 27.24 27.22
FATE 5,628 5,528 100 100 33.70 100 33.90 33.69
AMRS 5,613 2,894 2,719 100 4.31 100 4.34 4.32
GOGL 5,608 5,608 0 100 3.75 100 3.78 3.76
EVOK 5,600 5,500 100 200 3.45 400 3.49 3.46
CAL 5,598 5,397 201 200 6.68 224 6.78 6.79
BJ 5,597 5,298 299 300 39.28 300 39.47 39.38
NZF 5,584 774 4,810 100 15.00 100 15.05 15.05
SUSC 5,561 5,561 0 100 26.68 1,000 27.90 27.89
AXLA 5,556 1,316 4,240 100 4.35 95 4.43 4.43
MIK 5,554 5,349 205 100 6.41 100 6.45 6.44
YETI 5,547 5,337 210 200 41.34 200 41.52 41.46
FTS 5,545 4,785 760 100 38.68 100 38.72 38.68
SPSB 5,538 5,538 0 300 31.32 2,800 31.35 31.33
SOXX 5,529 5,529 0 200 277.19 200 277.34 277.00
RLJ 5,528 5,255 273 100 8.24 100 8.28 8.28
GRMN 5,527 5,266 261 100 96.54 100 96.67 96.66
HYRE 5,513 1,813 3,700 100 2.59 100 2.76 2.70
GSV 5,511 5,486 25 100 0.83 600 0.84 0.83
SIVB 5,509 4,701 808 100 204.57 100 205.41 205.37
CUB 5,508 5,087 421 100 45.06 100 45.29 45.19
UPLD 5,498 5,454 44 100 30.69 100 30.77 30.83
GOSS 5,496 5,152 344 100 13.22 100 13.38 13.30
NR 5,492 5,368 124 100 1.81 100 1.83 1.81
CE 5,487 5,013 474 100 84.90 100 88.16 87.96
OGS 5,481 4,475 1,006 100 74.55 100 74.74 74.61
VDE 5,480 5,480 0 400 48.21 100 48.24 48.22
FND 5,479 5,173 306 100 58.88 100 59.12 59.02
YEXT 5,469 4,958 511 104 16.49 200 16.58 16.51
TCF 5,466 5,377 89 100 26.44 100 26.64 26.52
SYNA 5,461 5,313 148 100 65.76 100 65.93 65.76
QURE 5,453 4,013 1,440 100 43.90 100 44.13 44.05
MGI 5,443 5,077 366 100 3.07 100 3.10 3.08
ECL 5,442 5,422 20 100 201.79 100 202.02 201.96
EBR 5,440 5,416 24 1,000 6.46 100 6.50 6.42
BSIG 5,436 5,313 123 18 12.22 100 12.26 12.25
RP 5,427 5,326 101 100 63.74 100 63.90 63.79
WBS 5,402 5,402 0 100 24.99 3 25.10 25.11
IDN 5,401 1,748 3,653 100 7.15 200 7.31 7.24
LILAK 5,401 3,647 1,754 100 9.06 100 9.11 9.09
AHT-D 5,400 300 5,100 100 5.45 100 6.35 6.10
EUM 5,400 5,400 0 100 15.99 2,900 16.01 16.04
ETY 5,397 4,450 947 200 10.78 100 10.81 10.79
FTK 5,388 5,388 0 300 1.40 100 1.42 1.40
KLIC 5,386 4,869 517 100 21.98 100 22.05 21.98
SCCO 5,386 4,007 1,379 100 41.88 100 41.99 41.88
LAKE 5,379 4,899 480 100 21.77 100 21.86 21.93
PRVB 5,379 5,324 55 100 11.99 100 12.19 11.97
LAC 5,371 4,661 710 100 5.06 100 5.13 5.07
JNUG 5,368 5,098 270 100 123.34 100 124.85 125.06
SBLK 5,368 5,295 73 100 5.98 100 6.03 6.02
QRVO 5,366 4,966 400 100 110.91 100 111.15 110.93
ESGE 5,345 5,345 0 100 34.51 200 34.55 34.52
KBR 5,342 4,340 1,002 100 21.69 200 21.75 21.74
CI 5,337 5,137 200 100 179.53 100 179.84 179.66
BSTZ 5,319 4,311 1,008 100 23.23 100 23.41 23.30
ACWV 5,318 5,318 0 100 88.96 100 89.06 88.94
UMPQ 5,307 5,038 269 100 10.16 100 10.21 10.19
L 5,300 4,938 362 100 35.05 100 35.14 35.16
FLO 5,299 4,798 501 100 22.07 100 22.11 22.06
SPTI 5,299 5,299 0 19,200 33.23 17,500 33.25 33.24
VVV 5,293 4,125 1,168 900 20.15 100 20.20 20.17
HEAR 5,292 5,153 139 100 17.11 100 17.35 17.27
SHAK 5,281 5,070 211 100 47.38 200 47.53 47.43
TEN 5,274 5,065 209 100 7.35 100 7.40 7.37
VYGR 5,271 5,012 259 101 12.47 100 12.60 12.52
WH 5,266 5,266 0 200 42.36 200 42.64 42.51
RJF 5,263 4,616 647 200 67.96 100 68.07 68.06
DGLY 5,240 4,940 300 100 2.63 300 2.68 2.62
UGI 5,235 3,691 1,544 100 31.20 100 31.27 31.23
SPYG 5,233 5,133 100 210 46.19 500 46.22 46.14
BBAR 5,212 5,193 19 100 4.10 100 4.13 4.10
ZION 5,205 5,120 85 100 31.81 100 31.89 31.91
SNV 5,203 4,982 221 300 18.11 300 18.28 18.24
ALTL 5,200 5,200 0 200 23.83 5,000 23.88 23.83
PFPT 5,198 4,870 328 100 116.23 100 116.49 116.41
JBHT 5,196 5,138 58 100 127.81 1 127.96 127.88
EMLP 5,195 5,195 0 300 19.70 400 19.79 19.80
LPSN 5,194 5,194 0 100 38.28 100 38.53 38.40
MTOR 5,184 4,784 400 100 20.15 100 20.29 20.22
AMKR 5,183 5,066 117 100 12.00 100 12.04 12.04
LBRDK 5,181 5,028 153 100 128.74 100 133.43 128.57
WIFI 5,180 3,705 1,475 100 12.52 8 12.64 12.59
ONEM 5,167 5,067 100 200 36.93 200 37.31 37.15
ANSS 5,165 5,158 7 100 294.64 100 295.47 295.44
IHRT 5,158 4,943 215 100 6.82 100 6.95 6.89
KPTI 5,158 4,491 667 100 19.23 100 19.32 19.30
DVY 5,156 5,152 4 100 80.43 600 80.47 80.48
MR 5,144 4,987 157 464 3.67 100 3.69 3.67
ZI 5,143 4,421 722 400 39.72 400 40.08 39.78
BCO 5,142 4,942 200 100 38.66 100 39.02 38.90
WATT 5,137 5,130 7 100 3.10 100 3.14 3.12
EWI 5,130 5,130 0 200 24.92 100 25.00 24.97
DEI 5,126 4,002 1,124 100 29.70 100 29.82 29.85
IVW 5,125 5,125 0 100 213.38 100 213.49 213.10
TRU 5,124 4,762 362 100 83.18 100 83.25 83.18
DVA 5,123 3,681 1,442 100 80.63 100 80.73 80.55
CAKE 5,117 4,491 626 653 20.55 104 20.65 20.63
AMCX 5,116 4,897 219 200 24.62 100 24.78 24.74
IFF 5,114 5,036 78 106 126.29 100 126.57 126.31
BIS 5,110 5,110 0 1,600 7.79 278 7.81 7.82
FENY 5,110 5,110 0 4,200 9.49 4,600 9.51 9.49
AWF 5,100 0 5,100 100 10.17 100 10.20 10.19
CCAC 5,100 5,100 0 100 9.43 100 10.44 9.96
LFUS 5,089 5,089 0 100 165.00 100 166.17 165.29
KAR 5,084 3,724 1,360 100 12.98 100 13.03 13.02
LBRT 5,082 4,882 200 100 5.30 100 5.35 5.31
ICLK 5,062 5,039 23 100 5.30 100 5.32 5.30
TRIB 5,061 4,762 299 100 2.45 100 2.48 2.48
CINF 5,044 4,939 105 200 71.99 100 72.21 72.17
INFN 5,028 4,627 401 100 5.93 104 5.96 5.94
PHK 5,028 3,368 1,660 100 5.09 100 5.12 5.10
NS 5,020 4,825 195 100 12.62 100 12.74 12.72
SAIL 5,012 4,798 214 300 28.61 100 28.69 28.63
PETS 5,003 5,003 0 100 36.67 100 36.85 36.77
CXDC 5,000 2,000 3,000 100 1.12 100 1.19 1.16
FIVE 5,000 4,701 299 100 97.65 100 98.08 97.90
GORO 4,984 4,772 212 200 4.15 200 4.17 4.16
EVER 4,981 4,981 0 100 54.55 100 55.05 54.77
MYO 4,975 4,675 300 100 3.52 100 3.55 3.55
THD 4,975 4,975 0 100 69.46 100 72.21 69.52
LW 4,956 4,702 254 100 65.58 100 65.75 65.53
MIME 4,956 4,778 178 100 40.62 100 40.75 40.65
BLUE 4,951 4,951 0 100 61.82 100 62.16 62.01
TRQ 4,949 4,749 200 100 0.79 1,000 0.80 0.80
ACIA 4,946 4,946 0 100 67.77 16 67.80 67.80
ACWX 4,941 4,941 0 300 44.91 300 44.93 44.91
OSG 4,941 4,577 364 100 2.10 744 2.12 2.14
GLNG 4,930 3,892 1,038 100 6.52 100 6.56 6.54
EMAN 4,900 4,900 0 100 0.73 100 0.75 0.75
POST 4,893 4,893 0 100 87.36 100 87.56 87.56
CDLX 4,892 4,772 120 10 71.39 100 71.78 71.44
BSBR 4,887 3,675 1,212 200 5.31 331 5.33 5.31
APTS 4,886 4,886 0 100 7.26 100 7.32 7.30
BSCS 4,880 4,880 0 500 22.88 500 23.20 23.11
THO 4,880 4,120 760 100 104.80 100 105.02 104.78
NOVA 4,872 4,205 667 200 19.01 200 19.20 19.05
ATEC 4,866 4,808 58 100 4.67 100 4.78 4.73
GPC 4,866 4,664 202 100 85.61 107 85.70 85.89
ROK 4,863 4,286 577 100 215.78 100 216.10 215.78
ST 4,854 4,853 1 200 37.95 100 38.07 38.05
ASC 4,853 4,285 568 100 4.14 100 4.17 4.17
NETE 4,847 4,847 0 200 11.40 100 11.71 11.65
VEDL 4,845 3,752 1,093 100 5.80 100 5.83 5.84
GSB 4,844 3,294 1,550 200 7.85 100 7.94 7.96
TPRE 4,844 4,844 0 100 7.67 100 7.72 7.72
DOX 4,842 3,726 1,116 100 58.70 100 58.80 58.76
CCH 4,838 4,138 700 100 13.81 100 14.70 13.89
SGMO 4,837 4,652 185 100 10.46 100 10.49 10.48
RNWK 4,832 4,832 0 100 1.19 100 1.22 1.20
RPAY 4,820 4,109 711 100 23.66 100 23.88 23.80
SCHH 4,816 4,816 0 2,500 34.66 4,700 34.70 34.78
TPIC 4,810 3,234 1,576 100 24.98 100 25.11 25.05
ARNA 4,807 4,562 245 100 65.91 100 66.24 65.85
PHAS 4,806 4,306 500 100 4.59 100 4.71 4.59
PXH 4,800 4,800 0 400 18.35 1,500 18.40 18.39
RWX 4,800 4,800 0 1,700 29.22 100 29.28 29.29
TECL 4,789 4,689 100 100 237.81 100 240.43 240.23
XRAY 4,789 4,396 393 200 42.08 200 42.24 42.14
MNRL 4,777 1,964 2,813 100 11.19 100 11.43 11.33
NUVA 4,777 4,575 202 100 55.08 100 55.30 55.25
QFIN 4,770 2,269 2,501 200 13.79 200 13.93 13.92
BDTX 4,769 4,769 0 100 29.33 100 30.25 29.85
RST 4,769 4,769 0 100 16.15 100 16.28 16.22
ACLS 4,758 4,758 0 25 27.22 100 27.31 27.19
NG 4,758 4,222 536 200 8.32 200 8.34 8.31
SGMS 4,757 4,685 72 100 15.82 300 15.96 15.88
CGEN 4,756 4,166 590 145 14.44 1 14.59 14.36
GO 4,753 4,652 101 200 39.72 200 39.89 39.79
APPN 4,750 3,689 1,061 100 45.52 100 45.79 45.65
AUPH 4,745 4,329 416 100 14.50 100 14.56 14.51
BGFV 4,744 4,744 0 100 2.51 200 2.55 2.51
EEX 4,741 4,741 0 100 2.59 100 2.63 2.61
VERU 4,740 4,575 165 100 2.92 5 2.96 2.95
FLS 4,738 4,238 500 100 28.91 200 28.99 29.03
XHB 4,721 4,721 0 1,200 44.42 1,200 44.48 44.43
GLDI 4,715 4,420 295 500 9.98 500 10.00 9.99
EHTH 4,712 4,710 2 100 111.79 100 112.37 112.06
BKI 4,710 3,659 1,051 100 69.53 100 69.75 69.65
FTV 4,710 3,478 1,232 100 68.97 200 69.07 69.01
UNFI 4,710 4,702 8 100 19.05 200 19.15 19.07
TMBR 4,709 4,009 700 100 2.11 200 2.13 2.12
LNG 4,705 4,648 57 200 48.88 200 48.98 48.87
MCEP 4,705 4,705 0 100 2.88 200 3.09 2.96
DBEF 4,703 4,703 0 200 30.68 200 30.70 30.72
AMN 4,702 4,356 346 144 44.36 100 44.57 44.38
CPT 4,691 4,333 358 100 90.12 100 90.35 90.14
BMEZ 4,686 4,186 500 100 21.79 100 22.02 21.87
UHS 4,667 4,002 665 100 91.81 100 92.10 91.86
NEO 4,659 4,644 15 100 35.00 100 35.13 35.03
XPO 4,648 4,448 200 100 77.94 100 78.18 77.97
SBS 4,645 4,554 91 100 10.39 100 10.43 10.40
WSM 4,642 4,445 197 100 82.35 200 82.48 82.40
HMC 4,632 3,920 712 153 25.87 100 25.91 25.86
HXL 4,632 4,479 153 200 42.22 100 42.30 42.17
PFSI 4,629 4,629 0 100 39.94 100 40.10 40.02
TNK 4,629 4,056 573 100 13.26 200 13.38 13.29
TTMI 4,627 2,750 1,877 100 11.55 100 11.58 11.55
CEF 4,626 4,626 0 600 17.30 100 18.03 17.28
OGEN 4,626 4,526 100 300 0.89 300 0.94 0.92
SECO 4,616 2,516 2,100 100 3.36 100 3.45 3.44
KIRK 4,615 4,415 200 100 3.03 100 3.09 3.05
WAL 4,613 4,273 340 100 33.80 100 33.99 33.87
IMH 4,603 1,056 3,547 100 1.44 100 1.56 1.50
FEI 4,600 4,600 0 100 5.15 100 5.18 5.16
NGL-B 4,600 600 4,000 100 11.38 100 12.64 12.02
SMRT 4,600 4,600 0 100 0.33 100 0.38 0.34
NATI 4,590 4,431 159 100 36.63 100 36.77 36.62
RH 4,590 4,366 224 100 261.98 100 262.52 262.04
MLN 4,589 3,689 900 200 21.13 200 21.28 21.13
ISRG 4,580 4,557 23 100 575.64 100 577.77 576.77
FHB 4,571 4,443 128 100 15.58 1 15.62 15.62
ADNT 4,569 4,309 260 200 17.47 100 17.57 17.55
WD 4,569 2,934 1,635 100 47.06 100 47.64 47.46
EPP 4,565 4,565 0 600 40.61 100 40.66 40.65
ES 4,565 4,392 173 200 85.58 200 85.75 85.58
EMX 4,560 4,560 0 100 2.68 100 2.77 2.71
CRVS 4,559 3,859 700 100 3.74 100 3.77 3.75
THM 4,553 4,553 0 300 1.85 200 1.89 1.89
KT 4,548 4,450 98 100 10.12 100 10.16 10.13
XLRN 4,542 4,432 110 100 97.39 100 97.76 97.56
VMD 4,539 4,439 100 200 10.17 100 10.25 10.20
ORLY 4,538 4,522 16 200 424.29 100 425.09 424.25
BERY 4,533 3,033 1,500 100 44.71 100 44.81 44.82
RPT 4,533 3,988 545 100 6.24 200 6.27 6.28
RVT 4,533 400 4,133 100 12.33 100 12.36 12.40
AWP 4,530 3,800 730 600 4.63 100 4.65 4.64
CMA 4,528 3,536 992 100 34.70 300 34.87 34.85
FUV 4,526 4,026 500 400 6.10 400 6.23 6.12
WFH 4,523 4,223 300 500 50.30 500 50.39 50.22
OIS 4,520 3,979 541 100 4.19 100 4.22 4.22
PDCE 4,515 4,256 259 300 13.59 100 13.66 13.68
VIE 4,515 4,515 0 100 38.88 100 39.56 39.18
ALNY 4,512 4,348 164 100 154.57 100 155.10 154.51
PKG 4,512 3,735 777 100 101.61 100 101.80 101.75
CRTX 4,493 4,493 0 100 42.57 100 43.70 42.70
OPTT 4,480 3,880 600 5,100 0.67 357 0.68 0.68
BF.B 4,475 3,433 1,042 100 65.70 100 65.86 65.81
HALO 4,458 4,081 377 100 27.83 100 27.91 27.84
FMBI 4,457 4,309 148 100 12.28 100 12.31 12.34
ACC 4,446 2,999 1,447 200 32.98 100 33.08 33.44
TRMB 4,446 4,143 303 100 42.26 100 42.35 42.28
TK 4,445 4,394 51 100 2.29 300 2.31 2.30
SYNH 4,425 4,275 150 1 57.81 100 58.02 57.83
DTE 4,420 4,262 158 1 107.91 100 108.04 107.89
BLMN 4,417 3,355 1,062 100 9.65 100 9.69 9.67
SUPV 4,417 4,230 187 400 2.47 100 2.49 2.48
CFX 4,414 4,224 190 100 28.57 100 28.69 28.61
QQQX 4,414 1,954 2,460 100 24.17 100 24.21 24.25
EFX 4,410 3,932 478 100 162.44 100 162.74 162.42
CSQ 4,405 4,300 105 100 12.68 100 12.72 12.69
APG 4,401 3,501 900 200 11.46 200 11.57 11.52
HEZU 4,400 4,400 0 3,900 28.46 1,200 28.54 28.57
VPL 4,400 4,400 0 300 64.47 100 64.81 64.85
ISEE 4,397 4,351 46 200 4.32 100 4.37 4.34
ACM 4,394 4,079 315 100 35.66 100 35.77 35.66
GD 4,394 4,272 122 100 141.85 100 142.20 141.95
LIVN 4,393 4,090 303 100 51.60 100 51.82 51.75
LMFA 4,387 2,119 2,268 100 1.21 100 1.28 1.25
BLCT 4,385 1,181 3,204 100 16.48 100 18.45 17.58
CFFN 4,384 2,020 2,364 100 10.39 100 10.45 10.45
PHYS 4,370 4,270 100 200 14.52 700 14.53 14.53
O 4,369 3,503 866 300 56.83 100 56.93 56.94
EDIT 4,368 3,927 441 100 31.17 100 31.30 31.19
FCOM 4,367 4,367 0 1,000 36.60 1,000 36.84 36.73
BC 4,366 4,092 274 100 64.47 100 64.71 64.59
ARLP 4,365 4,238 127 100 3.05 200 3.10 3.10
PDS 4,364 3,864 500 1,000 0.59 200 0.60 0.60
ARNC 4,362 3,171 1,191 200 15.49 200 15.70 15.62
FPE 4,362 3,762 600 400 18.48 100 18.50 18.47
ELS 4,359 3,505 854 100 62.50 100 62.53 62.55
GLPI 4,355 4,255 100 100 32.17 100 32.29 32.32
SPAB 4,350 4,350 0 500 30.96 250 30.98 30.97
BLD 4,348 4,248 100 100 114.94 100 115.55 115.11
SFIX 4,348 3,099 1,249 400 25.46 400 25.66 25.55
BOOT 4,338 3,233 1,105 48 18.12 100 18.27 18.28
MSM 4,324 3,924 400 100 64.60 100 64.80 64.81
CANF 4,320 4,320 0 100 1.79 100 1.82 1.81
AIV 4,319 2,827 1,492 100 37.19 100 37.28 37.29
DOG 4,314 4,314 0 100 46.70 200 46.72 46.77
HGLB 4,312 2,740 1,572 100 6.16 100 6.32 6.21
GLYC 4,302 4,255 47 100 3.88 100 3.93 3.90
CNTY 4,300 3,724 576 200 3.51 100 3.54 3.54
SPYD 4,289 4,286 3 240 27.69 220 27.71 27.70
OILK 4,285 3,985 300 1,100 37.52 1,100 37.57 37.72
EDZ 4,280 4,280 0 100 20.63 100 20.66 20.67
WST 4,278 3,323 955 100 230.75 100 231.11 230.54
GHL 4,276 4,276 0 100 10.00 100 10.17 10.08
AMJ 4,272 4,272 0 602 12.15 2,800 12.20 12.23
ZG 4,264 4,254 10 100 56.41 100 56.73 56.57
AXS 4,252 2,058 2,194 100 39.10 100 40.67 39.11
ONCS 4,238 4,138 100 100 2.63 100 2.67 2.61
XXII 4,220 4,215 5 100 0.76 5 0.77 0.76
BBIO 4,218 4,188 30 100 27.84 100 28.12 27.89
WNC 4,216 1,677 2,539 100 10.53 100 10.60 10.59
DELL 4,213 3,213 1,000 200 52.05 444 52.19 52.05
EYE 4,212 4,040 172 100 28.33 100 28.50 28.43
CLM 4,211 3,511 700 100 10.40 100 10.42 10.41
CVA 4,208 4,208 0 100 9.21 100 9.25 9.25
IMTX 4,204 3,204 1,000 100 11.19 100 11.59 11.43
FMAT 4,200 4,200 0 1,000 31.84 1,000 32.02 31.95
JAKK 4,198 4,163 35 100 6.31 100 6.43 6.40
ROL 4,197 3,884 313 100 44.84 200 44.92 44.87
ETR 4,187 3,087 1,100 100 97.00 100 97.18 96.98
ETN 4,177 3,544 633 200 89.51 100 89.63 89.56
RMT 4,176 4,176 0 200 7.15 100 7.17 7.16
FWONA 4,174 4,174 0 100 31.68 100 31.97 31.71
PTMN 4,168 4,068 100 100 1.10 100 1.12 1.10
TNP 4,159 3,759 400 100 8.64 100 8.74 8.70
COLD 4,156 3,650 506 200 35.26 100 35.31 35.31
PDSB 4,154 2,204 1,950 100 1.90 200 1.95 1.95
CENTA 4,152 4,152 0 100 33.96 100 34.15 33.98
AIKI 4,150 4,150 0 500 0.81 100 0.85 0.83
APLT 4,146 4,046 100 100 27.54 100 28.22 27.94
ENR 4,143 4,032 111 100 49.21 100 49.33 49.30
CLB 4,142 3,842 300 100 20.86 100 21.05 20.98
LMNX 4,138 3,009 1,129 100 32.76 100 32.86 32.78
GLOB 4,137 2,860 1,277 100 153.24 100 153.79 152.87
SNBR 4,137 4,137 0 100 50.65 100 50.98 50.80
FLXN 4,133 4,107 26 100 12.78 100 12.87 12.74
IONS 4,129 4,032 97 100 61.00 100 61.10 61.01
ACEL 4,123 4,023 100 100 9.35 100 9.52 9.29
RMBS 4,121 4,078 43 100 14.34 100 14.40 14.37
PRPO 4,116 4,116 0 100 1.15 400 1.18 1.18
ODP 4,111 4,111 0 100 20.25 100 20.37 20.25
EFV 4,110 4,110 0 100 40.89 100 40.92 40.91
GNCA 4,107 4,107 0 100 1.93 200 1.98 1.97
TENB 4,105 3,990 115 100 28.57 100 28.73 28.60
APLS 4,103 4,052 51 2 31.44 100 31.56 31.50
EWBC 4,102 4,072 30 100 33.18 100 33.30 33.30
AQB 4,100 3,200 900 100 4.24 100 4.37 4.30
FTFT 4,100 170 3,930 100 2.52 200 2.66 2.60
LCAHW 4,100 4,100 0 100 2.91 300 3.10 3.05
JOB 4,094 94 4,000 100 1.19 100 1.26 1.27
GEL 4,093 3,749 344 200 6.15 100 6.22 6.21
WAT 4,091 3,663 428 100 195.51 47 196.02 195.59
PWR 4,084 3,852 232 200 37.93 100 38.05 38.02
KMX 4,083 3,183 900 200 90.08 100 90.31 90.27
MODN 4,082 4,082 0 100 36.48 100 36.66 36.48
NEE-J 4,081 2,500 1,581 500 25.03 2,923 25.15 25.15
DK 4,080 3,754 326 100 16.90 200 17.02 16.94
SANM 4,066 3,951 115 100 25.10 100 25.20 25.15
NKLAW 4,062 2,703 1,359 100 22.90 100 26.14 24.62
MIDD 4,060 4,060 0 200 77.90 200 78.27 78.09
CBOE 4,041 4,022 19 100 90.24 100 90.44 90.56
SALT 4,040 3,340 700 100 13.05 200 13.22 13.18
COLB 4,039 4,036 3 100 27.15 100 27.33 27.26
BXMT 4,033 3,350 683 200 22.12 200 22.21 22.18
DLR 4,033 3,555 478 100 145.53 100 145.78 145.71
RMD 4,032 3,822 210 100 191.92 100 192.35 191.99
ARES 4,027 3,620 407 1 39.59 101 39.65 39.62
JHG 4,024 3,622 402 100 20.20 300 20.27 20.26
OPGN 4,018 3,418 600 200 1.98 400 2.00 2.03
FTAI 4,016 2,516 1,500 100 13.41 100 13.53 13.49
GUNR 4,016 4,016 0 1,355 28.24 100 28.27 28.24
EXTR 4,009 3,873 136 60 3.94 400 3.95 3.95
FLIR 4,007 2,807 1,200 215 39.82 200 39.94 39.75
NNDM 4,004 3,404 600 300 1.64 750 1.68 1.70
TSU 4,002 3,793 209 100 13.61 100 13.67 13.64
APTO 4,001 3,606 395 100 5.77 100 5.80 5.76
CREE 4,001 3,678 323 100 62.33 100 62.67 62.54
SBE 4,000 4,000 0 100 9.55 100 10.64 10.04
GTHX 3,990 3,161 829 100 20.46 100 20.64 20.45
PLCE 3,985 3,825 160 200 31.29 200 31.72 31.52
IYW 3,977 3,604 373 300 274.48 100 274.60 274.02
GTN 3,971 3,971 0 100 13.77 100 13.86 13.85
CLH 3,970 3,860 110 100 57.01 100 57.23 57.16
NAV 3,969 3,854 115 100 28.76 100 28.91 28.77
TDS 3,969 3,939 30 300 20.01 100 20.07 20.07
ATRA 3,968 3,968 0 100 13.46 100 13.54 13.48
LSXMA 3,968 3,838 130 100 33.29 100 33.45 33.41
INFI 3,966 471 3,495 100 0.78 100 0.84 0.85
WWD 3,959 3,459 500 1 74.94 100 75.10 74.84
BJRI 3,955 3,850 105 100 15.70 101 16.38 16.38
FORM 3,950 3,679 271 100 30.60 100 30.70 30.57
TG 3,950 2,170 1,780 100 14.91 100 15.06 15.02
LXRX 3,949 3,760 189 450 1.94 100 1.96 1.94
SWTX 3,946 3,898 48 100 36.56 100 37.53 36.97
GNL 3,943 2,922 1,021 100 16.03 100 16.11 16.11
MFH 3,940 700 3,240 100 2.26 100 2.47 2.36
RRGB 3,938 3,838 100 100 7.41 100 7.51 7.49
BKH 3,937 3,927 10 125 60.02 100 60.07 60.05
PBFX 3,936 2,136 1,800 100 8.96 100 9.11 9.08
FI 3,932 3,886 46 100 2.10 213 2.12 2.12
OPES 3,930 3,930 0 100 11.21 100 12.49 11.87
EMN 3,929 3,193 736 10 72.58 100 72.64 72.51
MEIP 3,929 3,829 100 100 3.34 100 3.37 3.33
CVBF 3,927 3,851 76 100 17.30 100 17.37 17.38
COO 3,918 3,880 38 100 283.76 100 294.46 284.00
DOMO 3,912 3,912 0 100 33.14 100 33.57 33.33
TRNO 3,911 3,820 91 100 53.68 100 53.85 53.83
USAS 3,908 3,908 0 100 2.43 900 2.45 2.41
APTV-A 3,904 3,204 700 300 102.14 700 102.45 102.15
BSX-A 3,900 3,900 0 300 103.26 600 103.70 103.25
TTT 3,900 3,900 0 100 25.75 100 26.94 26.92
WEBS 3,900 2,500 1,400 1,100 6.14 1,100 6.18 6.15
AJG 3,897 3,695 202 100 99.48 100 99.66 99.60
CIBR 3,888 3,888 0 200 33.22 100 33.26 33.11
KRMD 3,882 1,757 2,125 100 8.83 100 9.01 8.96
HQY 3,881 3,856 25 100 57.61 100 57.79 57.57
MTZ 3,877 3,778 99 200 38.43 272 38.71 38.58
OVID 3,877 3,877 0 100 7.20 100 7.32 7.20
RGA 3,877 3,592 285 100 70.64 100 70.98 71.01
IRBT 3,872 3,851 21 100 82.63 100 82.87 82.50
DCP 3,869 3,769 100 100 10.38 200 10.47 10.44
EBS 3,869 3,547 322 100 95.93 100 96.24 95.98
SGEN 3,868 3,865 3 100 171.22 100 171.62 171.17
GS-K 3,861 676 3,185 100 25.38 100 28.24 26.98
GMS 3,852 3,565 287 10 22.80 100 22.85 22.83
SRPT 3,849 3,798 51 100 164.92 100 165.58 165.09
NTLA 3,848 3,779 69 100 21.77 100 21.90 21.85
EAF 3,847 3,235 612 100 7.35 100 7.41 7.36
CERC 3,841 3,841 0 200 2.48 100 2.51 2.51
ARE 3,837 3,406 431 1 162.95 100 163.02 162.97
SBGI 3,835 3,354 481 1 18.12 100 18.17 18.14
PHG 3,828 3,603 225 100 48.31 100 48.43 48.31
SC 3,827 3,825 2 100 17.63 100 17.76 17.69
MGA 3,814 3,536 278 200 46.31 100 46.39 46.30
NTRA 3,813 3,805 8 100 47.11 100 47.46 47.15
GWRE 3,808 3,593 215 100 112.28 1 112.39 112.47
VCLT 3,806 3,799 7 100 109.37 10 109.56 109.49
ESS 3,805 3,392 413 100 226.90 100 227.40 227.01
KBH 3,802 3,426 376 100 29.80 300 29.94 29.87
BBEU 3,800 3,800 0 4,000 22.81 500 22.89 22.88
ACA 3,799 2,264 1,535 100 40.55 100 40.82 40.67
BHVN 3,795 3,595 200 100 71.66 100 72.10 71.67
TCO 3,790 3,657 133 100 37.44 100 37.49 37.45
EV 3,788 2,881 907 150 35.93 100 36.05 36.13
TA 3,785 2,454 1,331 100 12.01 100 12.09 12.00
QNST 3,783 1,774 2,009 100 10.99 100 11.08 11.06
BWEN 3,775 2,975 800 200 5.11 200 5.17 5.16
WETF 3,773 3,673 100 100 3.30 100 3.33 3.34
CAE 3,772 3,619 153 100 14.55 10 14.58 14.57
REZI 3,771 3,695 76 200 11.59 200 11.69 11.62
WGO 3,766 3,365 401 100 60.63 100 60.90 60.53
NK 3,763 3,563 200 150 12.60 100 12.81 12.66
TREX 3,755 3,655 100 100 126.23 100 126.50 126.34
RVI 3,753 1,544 2,209 100 11.85 100 12.19 12.07
ACHC 3,752 3,633 119 100 25.25 100 25.35 25.31
CMSD 3,752 0 3,752 100 25.88 100 28.82 27.23
IEI 3,747 3,547 200 100 133.68 100 133.69 133.68
IDXX 3,745 3,745 0 100 336.93 100 337.79 336.25
VAPO 3,744 3,634 110 10 46.76 100 47.12 46.84
ORIC 3,741 3,196 545 100 22.97 100 23.86 23.35
DDM 3,740 3,540 200 100 42.04 100 42.08 41.96
PDCO 3,737 3,684 53 100 23.14 200 23.22 23.12
PRGO 3,726 3,247 479 100 55.61 100 55.76 55.68
JAZZ 3,724 3,576 148 100 105.85 148 106.12 105.92
TXG 3,723 3,723 0 100 86.54 100 87.01 86.66
UTF 3,723 3,118 605 100 21.91 100 21.97 21.95
RPM 3,719 3,693 26 100 75.13 100 75.31 75.05
FR 3,716 3,411 305 1 38.17 100 38.21 38.21
IGD 3,707 3,707 0 100 4.83 100 4.87 4.85
SWT 3,704 3,704 0 100 91.03 500 91.90 92.51
ATH 3,700 3,528 172 300 31.53 101 31.63 31.73
OSUR 3,698 3,276 422 400 13.81 100 13.86 13.84
THS 3,693 3,693 0 100 44.22 100 44.38 44.20
AAXN 3,681 3,675 6 100 90.68 100 93.73 90.74
SA 3,676 3,476 200 100 18.06 100 18.17 17.99
SCS 3,674 3,674 0 200 10.38 100 10.44 10.45
FHI 3,673 3,651 22 100 22.00 100 22.13 22.04
MKC 3,667 3,028 639 19 188.06 100 188.30 187.65
FLWS 3,665 3,173 492 100 23.49 100 23.62 23.51
ANET 3,661 3,072 589 100 213.88 100 214.45 214.02
ABIO 3,660 1,660 2,000 100 6.69 100 7.01 6.78
GWPH 3,655 3,655 0 100 136.21 100 137.14 136.96
HEPA 3,644 3,544 100 100 3.30 100 3.33 3.31
IT 3,643 3,643 0 100 117.73 100 118.00 117.95
ODFL 3,643 3,513 130 100 175.65 100 175.95 175.72
OMCL 3,643 3,643 0 100 62.79 100 63.03 62.86
STE 3,638 3,638 0 100 150.92 100 151.18 150.93
GEN 3,628 3,628 0 101,000 0.72 2,400 0.73 0.73
TELL 3,621 3,221 400 100 1.00 702 1.01 1.00
GSG 3,618 1,830 1,788 1,000 10.48 1,100 10.61 10.59
RFP 3,617 3,431 186 200 2.52 100 2.56 2.55
NKTR 3,613 3,425 188 100 23.25 100 23.41 23.28
FRT-C 3,600 3,600 0 100 22.89 100 23.55 23.63
HDSN 3,600 2,400 1,200 100 1.07 100 1.14 1.11
EEFT 3,595 3,182 413 5 93.58 100 93.73 93.60
PACW 3,590 3,576 14 100 17.35 200 17.43 17.48
CSGP 3,586 3,568 18 9 666.07 2 668.50 667.74
OCSL 3,582 3,582 0 200 4.36 400 4.37 4.37
TTNP 3,580 3,580 0 100 0.26 200 0.28 0.28
WMC 3,575 3,483 92 100 2.12 100 2.15 2.15
PCTY 3,573 3,573 0 100 132.43 100 133.02 132.41
BDRY 3,570 3,570 0 100 7.44 100 8.13 7.79
ZBRA 3,567 3,366 201 100 262.37 100 262.81 262.63
ELVT 3,560 3,212 348 100 1.77 100 1.80 1.79
ZNTL 3,556 3,556 0 149 39.38 100 40.36 39.94
CNI 3,555 3,087 468 100 90.82 100 90.88 90.81
SKM 3,552 1,885 1,667 100 19.77 100 19.87 19.79
NBSE 3,547 3,345 202 100 7.87 100 7.94 7.88
SLG 3,543 3,433 110 100 48.11 300 48.24 48.14
WELL 3,542 3,088 454 300 49.85 100 49.98 49.94
TROX 3,540 3,238 302 100 7.06 100 7.09 7.08
SOHU 3,538 3,338 200 100 10.39 100 10.49 10.34
IDEV 3,522 3,522 0 200 52.16 200 52.61 52.17
EQIX 3,521 3,521 0 100 706.49 100 709.35 707.60
CRI 3,516 2,977 539 12 83.98 100 84.13 84.08
GRA 3,514 2,814 700 100 48.25 100 48.44 48.41
RHI 3,506 3,254 252 100 51.32 100 51.42 51.36
QCLN 3,505 3,505 0 1,500 33.97 1,500 34.26 33.82
IEV 3,503 3,503 0 200 41.77 600 41.84 41.83
FBHS 3,501 3,312 189 100 65.10 200 65.27 65.21
FTEK 3,501 3,101 400 100 0.89 100 0.93 0.91
CCXX+ 3,500 3,500 0 0 0.00 0 0.00 2.10
OIBR.C 3,500 3,500 0 300 0.98 700 1.03 0.98
APPF 3,488 3,481 7 100 146.71 100 148.05 147.30
YGYI 3,486 3,464 22 200 1.32 100 1.44 1.40
PDM 3,477 3,143 334 53 15.52 100 15.59 15.57
CCO 3,473 3,473 0 100 0.91 400 0.96 0.93
WING 3,470 3,370 100 100 129.41 100 129.85 129.39
LPLA 3,468 3,344 124 100 75.57 100 75.76 75.67
UFS 3,467 3,341 126 200 21.39 100 21.48 21.50
OZK 3,452 3,216 236 100 22.14 200 22.26 22.25
PPG 3,451 3,188 263 100 110.57 100 110.76 110.67
CORR 3,446 2,646 800 100 8.23 100 8.37 8.45
DESP 3,446 2,946 500 100 7.14 200 7.24 7.18
GIII 3,446 3,051 395 100 10.95 300 11.03 11.03
BMA 3,444 2,251 1,193 100 21.02 100 21.19 21.09
TACO 3,436 3,073 363 100 6.45 100 6.49 6.51
PCY 3,432 3,432 0 100 26.83 100 26.86 26.84
FIVN 3,427 3,263 164 100 111.09 100 111.63 111.22
VGSH 3,425 3,425 0 100 62.16 64,800 62.17 62.16
COCP 3,420 2,400 1,020 100 1.64 100 1.71 1.65
LII 3,418 3,107 311 100 234.58 100 235.23 234.96
AEL 3,416 3,324 92 100 23.99 100 24.16 24.04
AMTX 3,411 3,411 0 1,253 0.78 189 0.80 0.78
GIL 3,407 2,501 906 100 15.42 100 15.45 15.46
HPP 3,402 1,994 1,408 200 23.70 100 23.77 23.76
AIRTW 3,400 3,400 0 1,797 0.06 1,000 0.06 0.06
BKEPP 3,400 3,400 0 100 5.28 100 6.07 5.75
GSAT 3,400 3,100 300 200 0.37 100 0.39 0.37
GSY 3,400 3,400 0 200 50.48 100 50.50 50.48
SURF 3,397 864 2,533 100 5.12 100 5.24 5.20
AGRX 3,396 3,070 326 100 2.40 100 2.43 2.42
BLPH 3,393 3,248 145 100 13.23 100 13.31 13.30
CRUS 3,391 3,291 100 100 64.07 100 64.25 64.11
PODD 3,390 2,861 529 100 192.79 100 193.48 193.35
FTEC 3,384 3,044 340 100 83.08 100 83.14 82.97
BIB 3,383 3,183 200 100 74.45 100 74.56 74.36
PXLW 3,383 3,026 357 100 3.11 100 3.14 3.12
OLLI 3,382 3,138 244 100 93.91 200 94.11 93.88
VTGN 3,381 3,106 275 200 0.55 100 0.55 0.55
TUR 3,375 3,375 0 100 22.42 100 24.26 23.47
FCFS 3,369 3,369 0 158 63.88 100 64.09 64.08
ACCO 3,362 3,348 14 100 6.45 300 6.49 6.51
ARDX 3,355 3,187 168 100 6.25 100 6.32 6.27
RQI 3,354 2,154 1,200 100 10.39 200 10.44 10.38
SMSI 3,354 3,299 55 100 3.85 100 3.91 3.92
UCBI 3,353 3,353 0 100 17.52 1 17.57 17.56
CBAT 3,350 3,350 0 300 1.03 400 1.09 1.02
HCC 3,346 3,345 1 100 15.83 100 15.87 15.81
DSU 3,344 3,344 0 100 9.36 100 9.38 9.36
LECO 3,343 3,343 0 100 86.72 100 87.14 86.87
NAD 3,342 2,600 742 100 14.35 100 14.38 14.36
LAUR 3,338 3,283 55 100 9.14 100 9.20 9.19
SRC 3,336 3,287 49 100 32.28 100 32.40 32.45
MCO 3,334 3,276 58 100 286.72 100 287.30 287.21
SCI 3,334 2,639 695 140 37.04 100 37.09 37.04
JPST 3,331 3,331 0 1,100 50.76 3,200 50.77 50.76
RS 3,330 3,066 264 100 93.02 100 93.29 92.74
SCHZ 3,330 3,330 0 100 56.42 400 56.45 56.41
QTEC 3,328 3,328 0 700 110.79 100 110.88 110.65
SPTS 3,325 3,325 0 75,000 30.70 91,400 30.72 30.71
OSS 3,324 766 2,558 100 2.06 100 2.21 2.27
HMI 3,320 2,837 483 100 15.17 100 15.34 15.25
OSK 3,320 3,220 100 100 74.70 100 74.92 74.76
ALK 3,319 2,958 361 100 35.49 400 35.64 35.53
AGIO 3,318 3,119 199 100 50.02 100 50.30 50.20
EAGG 3,315 3,315 0 100 54.41 100 59.06 56.80
RESN 3,312 3,260 52 100 2.20 100 2.23 2.22
WAFD 3,307 3,207 100 100 24.17 10 24.21 24.29
BFST 3,306 930 2,376 100 12.90 1 13.80 13.82
PRTA 3,300 3,100 200 100 11.83 100 12.00 11.98
RXI 3,300 3,300 0 300 122.20 400 123.26 122.78
NXST 3,292 3,292 0 1 80.61 100 84.35 80.72
EFAV 3,288 3,197 91 700 66.79 100 66.95 66.98
XHR 3,287 3,253 34 100 8.46 100 8.54 8.55
CONE 3,276 3,166 110 100 75.86 100 75.99 75.95
LBTYA 3,275 2,764 511 100 22.77 100 22.83 22.80
HLIT 3,273 2,170 1,103 100 4.70 1 4.72 4.71
GDOT 3,266 3,150 116 100 49.06 100 49.29 49.08
SQNS 3,265 3,155 110 200 6.95 100 7.01 7.01
WEBL 3,258 3,239 19 100 40.62 100 40.75 40.77
TLYS 3,256 836 2,420 100 5.47 100 5.51 5.54
REPH 3,252 2,991 261 100 4.04 100 4.10 4.06
REXR 3,252 2,666 586 100 41.75 100 41.86 41.84
VIVO 3,251 3,151 100 100 22.79 100 23.08 23.08
FCG 3,250 3,250 0 400 7.12 1,700 7.14 7.15
TDG 3,247 2,347 900 100 415.58 100 417.07 416.61
TRUE 3,247 3,094 153 200 2.75 100 2.78 2.76
AMBA 3,246 3,199 47 100 46.79 100 46.95 46.77
GCP 3,246 2,798 448 100 19.93 100 20.03 20.00
EOT 3,227 100 3,127 100 19.64 100 19.73 19.63
ALLE 3,226 2,650 576 100 101.90 100 102.11 102.13
IGF 3,226 3,226 0 400 37.71 100 37.96 37.92
CUBE 3,222 2,112 1,110 100 27.61 100 27.73 27.71
KRC 3,221 3,167 54 100 57.27 100 57.44 57.38
FXD 3,218 3,218 0 1,000 37.53 1,000 37.67 37.01
CURE 3,215 3,215 0 100 57.66 200 57.76 57.34
RETA 3,215 3,215 0 100 147.84 100 149.24 148.42
UONEK 3,215 3,215 0 500 1.50 400 1.56 1.45
CQP 3,214 3,166 48 100 33.80 100 34.02 33.77
FNV 3,213 2,613 600 100 145.45 100 145.72 145.02
SCHO 3,211 3,211 0 54,850 51.57 58,700 51.59 51.59
XPER 3,208 2,202 1,006 100 13.71 100 13.82 13.79
BLIN 3,205 2,080 1,125 100 1.71 100 1.80 1.81
ABMD 3,202 3,102 100 100 257.67 100 258.89 258.43
EPZM 3,201 2,225 976 100 14.85 100 14.94 14.98
APOP 3,200 2,800 400 100 2.97 100 3.09 2.97
ETP-C 3,200 400 2,800 100 16.25 100 17.80 17.12
RCS 3,200 0 3,200 100 6.34 100 6.38 6.37
MASI 3,199 3,104 95 100 221.74 1 221.95 221.65
CRBP 3,194 3,023 171 100 7.05 100 7.08 7.09
NMIH 3,189 3,149 40 100 13.60 100 13.64 13.67
DCPH 3,187 3,187 0 2 51.28 100 51.57 51.29
GSM 3,186 3,186 0 100 0.49 200 0.50 0.49
GDYN 3,185 2,162 1,023 100 6.37 100 6.54 6.41
GPMT 3,184 2,400 784 100 6.20 200 6.26 6.26
FMC 3,176 2,875 301 100 102.53 100 102.69 102.43
SSP 3,174 3,075 99 100 9.04 260 9.06 9.06
EFT 3,172 272 2,900 100 11.38 100 11.40 11.39
MNRO 3,171 2,666 505 100 57.93 100 58.35 58.10
DIN 3,168 3,038 130 100 35.12 100 35.38 35.32
CROX 3,165 3,165 0 100 33.86 200 34.06 33.89
BIPC 3,163 3,163 0 100 45.51 100 45.72 45.60
NGL 3,159 2,959 200 1,000 3.47 100 3.49 3.51
KSU 3,154 3,154 0 100 150.48 100 150.72 150.68
MFG 3,154 3,154 0 1,100 2.51 100 2.53 2.52
RHP 3,151 2,651 500 100 29.85 100 30.08 29.95
SAGE 3,151 2,105 1,046 1 42.54 100 42.66 42.67
SJM 3,146 2,852 294 100 107.01 100 107.14 106.99
AVNT 3,139 3,139 0 100 25.06 31 25.16 25.15
ADAP 3,138 3,128 10 200 8.76 100 8.88 8.82
VNQ 3,135 3,114 21 700 77.17 400 77.24 77.24
CPS 3,130 2,714 416 100 11.06 100 11.20 11.20
PII 3,128 3,128 0 100 96.22 100 96.47 96.50
ICPT 3,127 3,107 20 100 42.99 100 43.20 43.03
BWXT 3,126 2,818 308 100 49.70 100 49.84 49.64
FET 3,120 3,120 0 100 0.37 200 0.38 0.38
LOPE 3,116 3,036 80 100 85.40 100 85.63 85.63
FLMN 3,112 2,822 290 100 3.09 100 3.21 3.15
NLS 3,106 2,106 1,000 100 10.19 100 10.27 10.25
SNMP 3,100 3,100 0 1,999 0.32 94 0.34 0.32
TIF 3,097 2,206 891 2 121.42 100 126.05 121.33
ICSH 3,094 3,094 0 400 50.54 5,000 50.55 50.54
AERI 3,091 2,829 262 100 12.83 100 12.94 12.89
RCEL 3,086 3,086 0 100 23.49 200 23.70 23.67
RCII 3,081 3,081 0 100 25.90 1 26.00 25.93
INPX 3,076 2,676 400 100 1.15 200 1.17 1.16
HROW 3,075 2,975 100 100 4.99 100 5.04 5.02
AGGY 3,072 2,872 200 100 51.97 100 56.41 54.17
BBI 3,072 3,072 0 100 0.85 100 0.88 0.85
ITCI 3,062 2,804 258 100 23.03 100 23.18 22.98
SHOO 3,062 2,959 103 100 21.64 100 21.77 21.75
RGEN 3,059 3,059 0 100 122.35 100 122.68 121.93
TRI 3,058 2,141 917 200 67.59 100 67.74 67.52
MGP 3,051 2,518 533 100 25.51 200 25.62 25.67
HYMB 3,050 3,050 0 100 56.62 100 56.72 56.64
EPAY 3,048 3,038 10 100 46.41 100 46.77 46.69
MTEM 3,046 3,037 9 100 12.25 100 12.41 12.28
CPTA 3,045 1,845 1,200 100 2.05 100 2.13 2.06
ABC 3,041 2,836 205 100 97.78 100 97.95 97.84
TKR 3,041 3,007 34 200 45.65 154 45.79 45.65
RVNC 3,037 3,037 0 100 24.02 100 24.18 24.08
ENIC 3,034 2,956 78 100 4.06 100 4.09 4.08
VCRA 3,032 2,832 200 100 21.47 100 21.61 21.58
APO 3,025 2,813 212 100 49.91 200 50.09 49.78
LAZY 3,022 2,822 200 100 9.53 100 10.38 10.37
UZB 3,020 0 3,020 100 23.91 100 26.52 25.16
DEM 3,019 3,019 0 100 37.71 300 37.87 37.73
FRT 3,015 2,212 803 100 78.27 100 78.55 78.55
RETO 3,013 2,673 340 100 1.01 100 1.15 1.05
CTRE 3,009 2,997 12 100 16.40 200 16.50 16.46
RVLV 3,007 2,907 100 100 15.53 100 15.72 15.70
SFY 3,006 3,006 0 2,000 11.40 2,000 11.47 11.48
ISIG 3,003 3,003 0 200 1.02 100 1.08 1.03
FSKR 3,001 1,716 1,285 200 13.12 100 13.22 13.15
IXG 3,000 3,000 0 300 53.52 400 53.88 53.74
LGVW 3,000 3,000 0 100 9.41 100 10.47 9.89
WFC-Y 3,000 405 2,595 100 24.08 100 26.67 25.40
CDMO 2,993 2,718 275 100 6.88 207 6.94 6.92
CNXN 2,992 2,692 300 100 39.54 100 40.07 39.73
MTW 2,991 1,124 1,867 100 10.64 100 10.74 10.73
NERV 2,990 2,642 348 100 3.19 100 3.24 3.19
ARW 2,987 2,554 433 100 65.37 100 65.55 65.35
BHLB 2,986 2,979 7 100 9.64 100 9.72 9.73
BEP 2,983 2,648 335 100 46.65 100 49.84 49.75
WRI 2,978 2,508 470 100 16.60 100 16.68 16.80
MKTX 2,977 2,972 5 100 517.27 100 518.83 516.98
SJI 2,976 2,776 200 100 23.15 100 23.24 23.22
CCC 2,974 2,874 100 200 21.50 200 21.64 21.51
SQM 2,971 2,971 0 100 29.61 100 29.72 29.63
TAN 2,963 2,947 16 600 41.84 200 42.16 42.10
IJS 2,962 2,962 0 700 117.03 400 117.22 117.98
BMRA 2,961 2,027 934 100 8.54 100 8.71 8.61
UEC 2,955 2,955 0 100 0.89 500 0.90 0.89
OR 2,953 2,953 0 900 10.56 200 10.60 10.57
RY 2,951 2,895 56 100 68.92 100 68.95 68.95
LNDC 2,946 2,846 100 100 8.68 100 8.73 8.69
NTR 2,944 2,436 508 100 32.91 200 32.96 33.00
ZLAB 2,939 2,939 0 100 84.26 100 84.75 84.33
MG 2,935 2,906 29 200 3.33 600 3.35 3.37
PSNL 2,935 2,835 100 100 15.35 100 15.70 15.45
ARR 2,934 2,896 38 100 9.02 100 9.05 9.05
IWS 2,930 2,930 0 600 76.39 100 76.44 76.43
VECO 2,929 2,515 414 100 13.24 100 13.35 13.26
NCMI 2,926 2,896 30 100 2.96 100 2.98 2.96
WHR 2,926 2,401 525 100 137.13 100 137.48 137.25
IMKTA 2,924 2,924 0 100 39.66 100 39.88 39.72
WPC 2,915 2,599 316 200 66.13 100 66.28 66.32
QYLD 2,911 2,011 900 200 21.27 100 21.40 21.38
FRTA 2,910 2,310 600 100 11.86 100 11.98 11.84
CDXC 2,907 2,407 500 200 4.89 100 4.96 4.90
TRWH 2,907 2,874 33 100 19.83 100 20.20 19.98
BSMX 2,905 2,905 0 100 3.45 100 3.48 3.52
ICFI 2,904 2,904 0 100 59.86 1 59.95 60.05
DBA 2,902 2 2,900 500 13.36 500 13.45 13.45
LIVX 2,902 2,902 0 100 3.58 200 3.65 3.58
VBR 2,902 2,902 0 400 104.64 200 104.76 104.77
VRM 2,902 2,613 289 200 43.49 200 43.82 43.89
BHAT 2,900 2,400 500 500 1.32 200 1.40 1.33
CHEK 2,900 2,000 900 100 0.53 100 0.57 0.54
CRNT 2,900 2,403 497 100 2.15 100 2.18 2.22
INSUW 2,900 500 2,400 100 1.76 100 2.05 1.80
CODX 2,894 2,674 220 100 18.15 100 18.31 18.29
ESNT 2,890 2,738 152 100 31.57 200 31.74 31.59
NFIN 2,887 2,137 750 100 10.58 100 11.34 10.69
ELF 2,885 1,839 1,046 100 18.87 200 18.95 18.90
FUSN 2,884 1,684 1,200 200 16.47 100 16.95 16.76
DAVA 2,879 2,014 865 100 50.99 100 51.52 51.29
OSPN 2,876 2,576 300 100 26.87 100 27.02 26.92
WCN 2,876 2,461 415 100 96.72 100 96.90 96.83
IMO 2,874 2,874 0 100 15.99 200 16.03 16.01
ARLO 2,870 2,870 0 100 2.85 100 2.92 2.94
PNW 2,868 2,643 225 100 79.12 100 79.27 79.21
NUS 2,865 2,845 20 100 44.42 100 44.58 44.55
OGIG 2,864 2,864 0 1,100 39.10 1,100 39.38 39.13
BXS 2,862 1,355 1,507 100 20.74 100 20.86 20.91
AAWW 2,860 2,760 100 100 46.89 100 47.33 46.97
ABM 2,859 2,449 410 100 33.49 100 33.66 33.55
BAP 2,859 2,836 23 100 125.04 100 125.38 125.24
XNCR 2,856 2,809 47 100 31.62 100 31.80 31.76
MMS 2,845 2,838 7 100 70.01 100 70.22 69.97
KFY 2,841 2,841 0 100 27.84 100 27.93 27.89
VCYT 2,841 2,841 0 100 28.28 4 28.37 28.25
BCC 2,840 2,815 25 100 39.96 100 40.14 40.06
MITK 2,840 2,704 136 100 9.20 100 9.29 9.24
PFS 2,840 2,514 326 100 13.58 100 13.69 13.66
SUP 2,838 2,838 0 1,100 1.65 100 1.72 1.66
NTCT 2,835 2,835 0 100 25.61 100 25.71 25.65
SRET 2,834 2,834 0 8,200 7.42 1,900 7.48 7.45
JKHY 2,824 2,824 0 100 178.38 100 178.74 178.42
VRNT 2,818 2,805 13 100 41.73 100 41.88 41.77
GRAF 2,817 2,117 700 100 16.11 100 17.00 17.00
IWN 2,816 2,816 0 100 94.19 300 94.52 94.21
VXUS 2,815 2,815 0 700 50.99 100 51.04 51.01
CCK 2,813 2,797 16 10 67.82 126 67.87 67.83
FOR 2,813 2,813 0 100 14.46 200 14.57 14.62
AZZ 2,812 2,812 0 100 28.79 100 29.17 28.95
DHY 2,812 2,812 0 100 2.00 100 2.01 2.01
AVAL 2,810 2,810 0 100 4.64 100 4.67 4.66
WLTW 2,809 2,809 0 100 194.33 100 203.01 203.03
PARR 2,808 2,796 12 100 8.52 104 8.61 8.60
ACIW 2,802 2,752 50 100 25.50 100 25.60 25.49
ALRN 2,801 2,801 0 100 0.86 200 0.88 0.88
OEC 2,799 2,718 81 100 10.51 100 10.64 10.53
ZVO 2,796 2,498 298 100 3.60 100 3.69 3.68
CXP 2,794 2,668 126 100 12.37 100 12.44 12.46
VAR 2,792 2,692 100 100 120.19 100 120.49 120.36
SCHB 2,787 2,785 2 600 74.89 600 74.93 74.74
IAA 2,786 2,786 0 100 37.60 100 37.81 37.70
EQC 2,785 2,342 443 2 31.28 100 31.30 31.30
GOOS 2,785 2,719 66 101 22.28 100 22.32 22.25
LEJU 2,783 2,575 208 100 2.46 100 2.55 2.51
EPAM 2,778 2,535 243 100 249.21 100 250.38 249.41
HTBK 2,771 2,771 0 100 6.73 100 6.81 6.76
AL 2,762 1,358 1,404 200 27.92 100 28.07 28.03
VOE 2,761 2,761 0 300 96.14 100 96.20 96.32
CIK 2,757 2,757 0 100 2.71 100 2.73 2.71
NHI 2,752 2,752 0 100 55.82 100 56.11 56.36
HEP 2,751 2,344 407 100 13.38 100 13.49 13.48
CAPR 2,750 2,750 0 100 3.93 200 3.98 3.92
CM 2,749 739 2,010 100 67.66 100 67.79 67.75
RNST 2,745 2,745 0 100 22.48 100 22.64 22.75
TXRH 2,742 2,740 2 100 49.55 100 51.81 49.60
BRKL 2,739 2,671 68 100 9.16 100 9.24 9.25
AAON 2,733 2,733 0 100 54.69 100 55.03 54.85
RCI 2,730 2,630 100 100 40.52 100 40.56 40.49
SRG 2,729 2,273 456 100 9.72 100 10.24 9.76
BZH 2,726 2,632 94 100 10.61 100 10.71 10.65
ITT 2,726 2,626 100 100 58.52 100 58.76 58.50
GTES 2,724 2,524 200 100 10.20 100 10.37 10.29
KFRC 2,722 2,339 383 100 26.88 100 26.94 26.98
BEAM 2,712 2,712 0 100 23.79 100 24.27 24.07
PERI 2,708 108 2,600 4 5.39 100 5.49 5.42
LSXMK 2,705 2,595 110 100 33.20 100 33.32 33.26
OFC 2,703 2,183 520 100 25.14 100 25.23 25.24
HLI 2,702 2,586 116 100 55.24 100 55.40 55.23
AMRC 2,701 2,601 100 100 28.21 100 28.33 28.16
IXJ 2,700 2,700 0 600 69.78 600 69.96 69.76
TPTX 2,700 2,700 0 100 60.63 100 61.10 61.10
SPN 2,689 789 1,900 60 1.02 100 1.04 1.02
NGG 2,688 2,115 573 100 54.88 100 55.00 54.98
DNKN 2,686 2,496 190 100 64.15 100 64.29 64.25
TEUM 2,681 2,681 0 24,615 0.63 200 0.64 0.63
SAIC 2,679 2,679 0 100 69.48 100 69.71 69.72
UNIT 2,677 1,906 771 100 8.75 200 8.81 8.77
AYI 2,674 2,451 223 100 90.25 100 90.49 90.30
UBSI 2,671 2,671 0 100 25.87 149 26.01 25.96
CBAY 2,666 2,652 14 100 3.32 100 3.35 3.32
BR 2,665 2,652 13 100 125.47 100 125.64 125.45
PPD 2,655 2,655 0 100 27.80 100 28.07 27.71
G 2,647 2,639 8 100 34.72 100 34.82 34.81
IGHG 2,647 2,647 0 100 68.54 100 74.74 71.63
SOJD 2,647 2,647 0 500 25.71 100 27.05 25.73
AZEK 2,643 1,923 720 100 30.85 100 31.13 30.87
RPD 2,642 2,620 22 100 53.84 100 55.63 53.87
FFIV 2,639 2,639 0 100 142.87 100 143.33 142.88
IXN 2,637 2,637 0 600 239.72 800 240.44 239.79
AMTI 2,634 1,013 1,621 100 19.69 100 20.55 20.18
SLGN 2,630 2,596 34 100 33.09 100 33.18 33.08
PH 2,629 2,479 150 100 179.37 100 179.77 179.56
AEFC 2,625 0 2,625 100 23.09 100 25.51 24.20
LMBS 2,625 2,625 0 200 51.74 500 51.76 51.74
PSA 2,622 2,609 13 100 193.90 100 194.18 194.07
DMPI 2,616 2,616 0 100 0.68 200 0.69 0.68
BDSI 2,615 2,615 0 100 4.23 100 4.26 4.24
BFAM 2,612 2,312 300 100 107.03 100 107.33 107.14
HR 2,606 2,558 48 200 28.06 100 28.12 28.12
CRF 2,601 2,601 0 100 10.19 100 10.22 10.21
F-B 2,601 900 1,701 500 21.61 100 22.87 21.80
AEL-B 2,600 1,100 1,500 100 22.20 100 24.48 23.40
IMAC 2,600 200 2,400 100 1.20 100 1.29 1.26
JHMH 2,600 2,600 0 2,500 38.22 2,500 38.30 38.12
VMBS 2,600 2,600 0 400 54.34 100 56.68 54.34
ZUO 2,600 2,539 61 200 11.38 100 11.43 11.42
HTGC 2,592 2,560 32 100 10.22 100 10.27 10.25
CENT 2,591 2,591 0 100 36.59 100 36.72 36.80
HHC 2,591 2,091 500 100 50.29 100 50.64 50.48
MANH 2,591 2,555 36 100 84.55 100 84.83 85.30
NMR 2,590 2,590 0 100 4.58 100 4.61 4.59
WMS 2,590 2,590 0 100 46.77 100 46.95 46.93
CSTL 2,589 2,589 0 100 41.27 100 42.14 41.25
UCTT 2,585 2,585 0 100 22.99 100 23.15 23.01
FFBC 2,583 2,225 358 100 12.8