Cboe BYX U.S. Equities Exchange Symbol Data

Volume
3,761
Orders
2,794

This list was last updated 2018-11-14 07:00:46.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
UNG 1,800 1,800 0 800 37.96 800 38.04 37.95
BAC 800 0 800 0 0.00 0 0.00 27.75
UWT 750 750 0 600 18.75 600 18.84 18.73
UGAZ 200 200 0 0 0.00 0 0.00 233.18
BOIL 111 111 0 400 67.46 400 68.20 67.54
T 100 100 0 0 0.00 0 0.00 30.44
AAPL 0 0 0 0 0.00 100 192.10 0.00
ACRX 0 0 0 0 0.00 500 3.79 0.00
CDLX 0 0 0 0 0.00 95 16.62 0.00
CS 0 0 0 1,100 12.42 1,900 12.46 0.00
DWT 0 0 0 3,400 10.90 3,400 11.10 0.00
EEM 0 0 0 3,100 39.69 4,800 39.73 0.00
EEV 0 0 0 1,500 52.00 0 0.00 0.00
EFA 0 0 0 2,000 62.39 2,000 62.64 0.00
EFZ 0 0 0 800 28.04 800 28.18 0.00
EUM 0 0 0 7,300 20.49 7,300 20.60 0.00
EUO 0 0 0 2,000 24.80 2,000 24.92 0.00
FB 0 0 0 1,000 1.75 0 0.00 0.00
FSIC 0 0 0 0 0.00 1,000 7.20 0.00
FXA 0 0 0 1,000 71.96 1,000 72.09 0.00
FXB 0 0 0 1,000 125.30 1,000 125.62 0.00
FXF 0 0 0 1,000 92.42 1,000 92.55 0.00
FXY 0 0 0 2,000 83.86 2,000 83.99 0.00
GDXJ 0 0 0 100 26.14 0 0.00 0.00
GOOS 0 0 0 100 63.10 0 0.00 0.00
GPOR 0 0 0 100 9.92 0 0.00 0.00
HSBC 0 0 0 2,300 40.30 0 0.00 0.00
LYG 0 0 0 0 0.00 37,500 3.11 0.00
MFGP 0 0 0 800 17.55 0 0.00 0.00
NFLX 0 0 0 0 0.00 100 308.69 0.00
NNA 0 0 0 95 4.90 0 0.00 0.00
NUGT 0 0 0 0 0.00 600 12.19 0.00
PSO 0 0 0 2,300 11.58 2,300 12.48 0.00
RELX 0 0 0 1,100 19.83 0 0.00 0.00
RESN 0 0 0 0 0.00 545 2.85 0.00
SCO 0 0 0 1,200 22.20 2,100 22.30 0.00
SIRI 0 0 0 0 0.00 200 6.24 0.00
SJB 0 0 0 1,000 23.00 1,000 23.50 0.00
SNN 0 0 0 200 35.56 600 37.92 0.00
SOXL 0 0 0 0 0.00 100 97.60 0.00
SVXY 0 0 0 100 48.72 0 0.00 0.00
TLT 0 0 0 200 111.50 0 0.00 0.00
UBS 0 0 0 1,000 13.55 1,000 13.60 0.00
UCO 0 0 0 5,400 20.72 3,200 20.82 0.00
UDN 0 0 0 5,000 20.94 5,000 21.06 0.00
ULE 0 0 0 500 14.66 500 14.79 0.00
USO 0 0 0 3,000 11.82 3,000 11.85 0.00
UUP 0 0 0 10,000 25.89 10,000 26.00 0.00
YCL 0 0 0 500 53.73 500 53.86 0.00
YCS 0 0 0 1,000 78.95 1,000 79.07 0.00