Cboe BYX U.S. Equities Exchange Symbol Data

Volume
101,608,507
Orders
153,466,559

This list was last updated 2020-09-22 14:51:28.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
XLF 5,965,163 5,952,518 12,645 20,700 23.63 18,200 23.64 23.64
NAOV 4,047,943 3,754,869 293,074 4,600 1.27 3,400 1.29 1.30
EEM 2,333,810 2,333,410 400 7,100 43.69 12,500 43.71 43.70
SPY 1,399,838 1,277,728 122,110 113 329.31 115 329.34 329.35
GE 1,368,797 1,318,405 50,392 100 6.23 6,454 6.24 6.23
AAPL 1,123,981 990,331 133,650 100 110.78 200 110.90 110.82
SQQQ 1,040,250 888,150 152,100 3,037 26.02 400 26.04 26.04
BMY^ 974,476 943,098 31,378 200 2.10 400 2.25 2.10
BAC 961,981 942,377 19,604 800 23.87 100 23.88 23.88
SLV 941,026 939,110 1,916 1,400 22.75 14,123 22.78 22.77
F 927,330 905,232 22,098 14 6.81 14,411 6.82 6.81
EFA 875,599 874,600 999 1,600 63.24 6,300 63.26 63.25
QQQ 820,158 789,178 30,980 16 271.10 200 271.15 271.11
NIO 770,423 636,989 133,434 100 19.36 200 19.37 19.35
WFC 611,464 604,410 7,054 200 23.63 403 23.65 23.64
SPXU 608,767 608,698 69 31,700 9.22 34,100 9.24 9.23
VALE 541,063 520,923 20,140 1,950 10.62 200 10.64 10.63
GDX 529,650 526,534 3,116 25 39.87 116 39.89 39.88
FXI 511,476 493,076 18,400 600 42.00 400 42.01 42.00
T 490,639 486,872 3,767 154 28.52 1,869 28.54 28.53
MRO 480,771 478,741 2,030 1,500 4.50 3,800 4.52 4.51
EWZ 460,533 458,226 2,307 100 29.11 102 29.12 29.13
SIRI 457,427 442,856 14,571 1,000 5.07 5,750 5.08 5.07
PFE 445,053 434,543 10,510 100 36.11 2,300 36.13 36.14
UVXY 441,333 419,939 21,394 103 20.62 301 20.64 20.63
UBER 435,572 423,780 11,792 400 34.21 200 34.24 34.23
AAL 430,015 419,394 10,621 800 12.31 200 12.33 12.32
C 421,530 410,532 10,998 200 43.12 100 43.14 43.13
SNAP 408,350 360,263 48,087 200 25.24 100 25.25 25.25
BOXL 400,744 305,761 94,983 300 1.63 100 1.65 1.65
AIM 399,687 315,231 84,456 100 2.47 100 2.49 2.46
CCL 395,871 372,606 23,265 300 14.30 100 14.32 14.31
VXX 378,963 359,784 19,179 2 25.41 303 25.43 25.43
COTY 370,312 370,111 201 2,240 3.07 900 3.08 3.08
ITUB 366,964 366,730 234 8,000 4.19 100 4.20 4.20
EWA 365,747 356,547 9,200 12,800 19.74 1,300 19.75 19.74
M 365,566 359,150 6,416 100 6.22 700 6.23 6.22
JETS 359,405 359,405 0 5,000 16.95 1,800 16.96 16.96
PINS 355,230 331,300 23,930 1,000 39.75 100 39.98 39.80
HYG 354,699 348,624 6,075 600 83.78 100 83.79 83.79
GME 351,417 253,058 98,359 100 10.56 100 10.61 10.56
TME 343,729 335,915 7,814 400 14.85 72 14.86 14.86
NCLH 326,659 320,997 5,662 200 15.25 200 15.27 15.26
NOK 323,819 323,616 203 3,900 3.97 1,800 3.98 3.98
PCG 319,665 318,365 1,300 2,625 9.78 100 9.81 9.79
AMD 315,942 290,038 25,904 1 77.09 2 77.14 77.02
BBD 311,666 311,238 428 7,150 3.61 3,000 3.62 3.62
BLNK 310,507 154,901 155,606 600 9.73 500 9.85 9.78
FCX 310,373 296,183 14,190 100 15.71 107 15.73 15.72
SPXS 301,291 300,389 902 56,600 6.10 52,600 6.12 6.11
VEA 300,643 299,843 800 300 40.60 1,600 40.61 40.60
XLE 298,976 298,079 897 6,093 31.78 596 31.80 31.79
CMCSA 298,111 287,755 10,356 300 46.22 500 46.26 46.22
TQQQ 293,795 244,467 49,328 2 122.53 5 122.59 122.52
EZU 284,033 284,033 0 500 37.68 100 37.69 37.69
RSX 283,332 278,632 4,700 1,300 21.48 1,000 21.50 21.49
OXY 283,029 275,286 7,743 300 11.17 209 11.19 11.18
X 276,887 260,679 16,208 100 7.44 1,800 7.45 7.44
IEMG 272,780 272,780 0 1,700 52.31 5,800 52.33 52.31
SNDL 271,815 267,257 4,558 100 0.21 100 0.23 0.23
PBR 247,513 246,244 1,269 1,812 7.86 303 7.87 7.87
BKLN 246,220 244,220 2,000 4,427 21.82 1,259 21.83 21.82
RMTI 245,665 173,547 72,118 100 1.66 200 1.69 1.66
XOM 242,810 226,417 16,393 100 35.00 300 35.78 35.77
QID 242,039 241,637 402 9,400 10.01 9,200 10.03 10.02
INTC 234,869 221,510 13,359 100 49.84 100 49.86 49.85
NLY 234,817 231,150 3,667 3,100 7.40 4,039 7.42 7.41
SJNK 231,889 231,689 200 1,200 25.83 1,100 25.85 25.84
BBBY 231,492 197,034 34,458 1,700 13.88 100 13.91 13.91
GOLD 231,196 228,047 3,149 823 28.42 1,000 28.44 28.43
SWN 230,500 206,299 24,201 3,650 2.51 194 2.52 2.52
CSCO 225,308 211,234 14,074 410 39.25 139 39.27 39.26
IAU 224,437 223,837 600 41,400 18.18 200 18.19 18.19
ABEV 219,465 219,365 100 6,065 2.35 800 2.36 2.36
TLT 219,108 212,196 6,912 200 164.38 100 164.40 164.36
JWN 215,747 215,345 402 200 12.90 200 12.91 12.91
VWO 210,673 210,070 603 3,100 42.88 6,700 42.91 42.90
LYG 209,039 209,039 0 27,414 1.18 1,400 1.19 1.19
WPRT 208,921 196,380 12,541 900 1.76 200 1.79 1.77
KGC 206,435 203,163 3,272 2,700 9.17 500 9.19 9.18
NBL 205,639 190,773 14,866 300 8.98 2,100 8.99 8.98
VZ 204,896 199,298 5,598 100 59.86 200 59.88 59.87
TSLA 196,193 162,243 33,950 15 426.68 100 428.71 428.64
PSV 195,420 135,482 59,938 200 0.41 100 0.43 0.41
IWM 193,138 177,201 15,937 25 148.89 1 148.92 148.92
HRB 190,873 155,545 35,328 200 14.27 100 14.28 14.27
EWG 189,030 187,830 1,200 4,200 28.85 7,300 28.88 28.87
ORCL 188,486 181,627 6,859 100 60.25 100 60.30 60.27
ACB 186,709 149,532 37,177 100 7.20 800 7.23 7.19
KO 185,127 181,203 3,924 100 49.59 11 49.60 49.59
TWTR 184,271 180,414 3,857 63 42.37 100 42.46 42.45
KMI 181,765 179,750 2,015 250 12.82 600 12.84 12.83
SLB 179,840 178,900 940 200 17.42 200 17.44 17.43
MS 179,561 176,874 2,687 200 47.53 300 47.55 47.54
DAL 176,467 171,852 4,615 200 30.04 900 30.07 30.04
VXRT 175,638 168,588 7,050 199 8.71 104 8.74 8.72
SABR 175,309 165,669 9,640 348 5.99 200 6.01 6.00
LYFT 173,916 166,578 7,338 130 28.15 1 28.23 28.20
PG 171,525 169,899 1,626 230 138.46 200 138.49 138.47
AIG 171,156 155,858 15,298 100 27.22 1,500 27.25 27.23
SRNE 169,507 120,410 49,097 100 10.72 100 10.90 10.78
EWJ 166,878 163,075 3,803 1,386 58.34 6,200 58.37 58.34
SAN 164,810 158,610 6,200 9,525 1.85 8,370 1.86 1.86
EWH 162,883 150,344 12,539 650 21.84 1,600 21.86 21.85
JNK 162,848 161,748 1,100 1,200 104.11 200 104.13 104.12
PLUG 161,032 140,525 20,507 100 12.75 100 12.77 12.75
HBAN 158,806 157,910 896 100 8.86 800 8.88 8.87
GOVT 158,725 158,725 0 182,700 27.97 144,100 27.99 27.98
MDLZ 157,020 154,217 2,803 100 55.65 66 55.68 55.68
RF 151,496 150,596 900 200 11.02 100 11.04 11.03
KRE 150,362 150,162 200 4,200 34.58 200 34.60 34.60
WORK 149,644 146,993 2,651 2 26.42 100 26.44 26.43
PFF 149,525 119,052 30,473 2,600 36.31 200 36.33 36.32
AMCR 146,290 146,047 243 1,200 11.01 200 11.02 11.02
NGD 142,733 142,733 0 200 1.82 100 1.83 1.82
EWT 140,413 140,413 0 550 44.60 100 44.62 44.61
CLF 139,486 132,786 6,700 314 6.08 1,151 6.10 6.09
WMT 137,769 102,369 35,400 200 137.71 1 137.90 137.80
NKLA 137,420 102,083 35,337 10 28.18 300 28.52 28.54
BP 136,489 130,889 5,600 300 18.49 300 18.51 18.50
INFY 136,365 136,265 100 1,400 13.79 300 13.81 13.80
WPX 135,688 131,811 3,877 200 4.69 200 4.71 4.70
PGX 134,434 131,234 3,200 2,500 14.78 6,600 14.80 14.79
VER 132,847 131,623 1,224 100 6.37 1,410 6.38 6.37
UAL 131,698 127,086 4,612 400 33.97 100 33.98 33.97
HAL 131,630 126,358 5,272 200 13.35 202 13.37 13.37
SDS 131,321 131,321 0 13,000 16.55 13,100 16.57 16.56
HPE 130,747 122,588 8,159 400 9.27 200 9.29 9.28
ET 129,402 128,075 1,327 1,300 5.87 4,915 5.90 5.88
EPD 129,388 124,815 4,573 500 16.00 310 16.02 16.01
WMB 128,789 125,684 3,105 100 20.85 200 20.87 20.87
ZNGA 128,460 122,627 5,833 1,900 8.64 100 8.66 8.64
RDS.A 127,936 127,824 112 400 26.58 350 26.59 26.59
SPR 126,480 122,620 3,860 2,300 19.07 100 19.12 19.12
JPM 126,112 122,692 3,420 102 93.99 2 94.05 94.02
KIM 125,946 124,695 1,251 100 11.53 200 11.54 11.53
AM 122,580 119,812 2,768 142 5.29 1,468 5.30 5.29
HST 122,390 118,604 3,786 100 10.38 610 10.40 10.40
EWU 120,891 120,891 0 1,300 25.20 100 25.22 25.22
IAG 120,708 120,008 700 900 3.85 4,500 3.87 3.86
BA 120,680 112,070 8,610 100 156.49 8 156.55 156.43
PRTY 118,933 115,241 3,692 400 3.36 200 3.40 3.39
AUY 117,611 116,911 700 9,500 5.88 3,239 5.90 5.89
GPS 116,829 114,713 2,116 100 16.73 100 16.75 16.73
SAVA 113,078 93,931 19,147 100 10.26 100 10.33 10.28
FB 112,784 87,209 25,575 100 252.76 2 252.87 252.94
KEY 111,569 108,395 3,174 4 11.68 200 11.69 11.68
HTGM 111,514 111,224 290 200 0.34 100 0.35 0.34
CFG 111,258 109,923 1,335 1 24.30 103 24.32 24.31
PEIX 111,252 105,062 6,190 100 7.83 1,200 7.90 7.84
PE 110,620 109,374 1,246 311 9.61 250 9.63 9.62
ACST 109,042 61,192 47,850 1,000 0.24 500 0.24 0.24
SCHW 108,816 108,169 647 300 34.92 100 34.94 34.94
DB 108,776 106,676 2,100 900 8.14 1,825 8.16 8.15
ERIC 107,799 91,708 16,091 1,000 10.83 100 10.84 10.84
CIG 106,801 106,801 0 100 1.99 500 2.00 2.00
TNA 105,555 95,193 10,362 5 29.80 100 29.85 29.85
XLK 105,099 101,237 3,862 720 113.49 86 113.51 113.44
NAKD 105,008 79,314 25,694 100 0.13 100 0.14 0.13
WKHS 104,768 87,543 17,225 100 27.28 100 27.36 27.37
RDS.B 103,825 102,611 1,214 156 25.19 100 25.21 25.20
HL 103,787 102,024 1,763 100 5.26 100 5.27 5.27
KODK 103,609 86,889 16,720 200 10.02 600 10.08 10.04
PBR.A 103,197 102,497 700 200 7.67 300 7.68 7.67
HSBC 102,427 88,273 14,154 140 18.33 200 18.34 18.33
HMY 101,719 99,409 2,310 200 5.22 600 5.23 5.22
KHC 101,127 100,008 1,119 2,000 29.40 200 29.44 29.43
XLU 100,567 99,023 1,544 300 58.20 3,400 58.23 58.21
MNTA 100,333 95,968 4,365 3,478 52.36 1,300 52.37 52.37
UNG 99,132 99,032 100 4,100 11.59 4,100 11.61 11.59
BTG 98,935 98,526 409 946 6.59 100 6.60 6.60
GM 98,384 94,206 4,178 100 29.46 100 29.49 29.48
LTHM 98,203 93,066 5,137 400 8.28 2,378 8.32 8.31
PTON 98,073 84,680 13,393 6 93.24 5 93.39 93.14
PAA 97,227 96,827 400 200 6.12 100 6.14 6.12
UAA 96,558 96,256 302 100 10.88 200 10.90 10.89
IEF 96,417 96,417 0 1,120 121.98 2,700 122.00 121.98
DISCK 96,157 95,696 461 200 20.30 1 20.32 20.31
OAS 96,073 93,928 2,145 100 0.40 100 0.41 0.41
GNW 95,636 95,570 66 4,073 3.12 100 3.14 3.13
MGM 93,960 89,221 4,739 310 21.55 4,600 21.57 21.57
VST 93,006 90,221 2,785 177 17.92 100 17.95 17.95
TIP 92,865 90,181 2,684 420 126.24 200 126.26 126.24
MFA 92,752 89,110 3,642 1,600 2.76 165 2.77 2.77
ABBV 92,741 90,411 2,330 100 88.42 1 88.45 88.48
XLV 92,649 90,453 2,196 1,700 102.93 3,100 102.98 102.96
SH 92,517 92,517 0 51,900 20.70 58,600 20.72 20.70
SID 91,540 91,540 0 500 3.10 450 3.11 3.11
TZA 91,238 90,171 1,067 100 17.68 500 17.70 17.65
FTI 91,230 90,930 300 100 6.80 817 6.82 6.81
QTT 91,097 85,876 5,221 100 2.27 100 2.29 2.29
U 90,890 63,038 27,852 100 77.05 200 85.00 82.70
IBIO 90,823 77,466 13,357 100 2.25 500 2.27 2.27
MUR 90,594 89,211 1,383 32 9.83 839 9.85 9.84
PEP 90,041 86,823 3,218 1 132.47 1 132.51 132.49
ROKU 89,996 80,909 9,087 100 192.59 5 192.89 192.69
AMPE 89,949 81,117 8,832 100 0.98 200 1.02 0.99
LQD 89,412 89,307 105 300 135.68 100 135.70 135.68
CVNA 89,201 82,936 6,265 100 222.31 100 236.00 231.93
KSS 88,407 88,232 175 100 20.80 100 20.83 20.81
TSM 88,344 45,015 43,329 100 79.96 100 80.04 79.99
JE 87,661 42,670 44,991 100 0.34 200 0.34 0.34
TLRY 86,456 82,043 4,413 307 5.30 300 5.37 5.33
XRT 85,925 84,605 1,320 100 50.43 3,100 50.46 50.43
NEM 85,410 82,547 2,863 100 63.40 100 63.42 63.41
DUST 85,261 84,815 446 1,300 18.56 100 18.58 18.60
AEG 85,244 85,244 0 550 2.37 2,000 2.38 2.37
AR 84,696 84,452 244 1,000 3.04 308 3.06 3.05
XLI 84,186 82,832 1,354 100 76.44 3,800 76.48 76.44
OPK 84,042 84,041 1 1,300 3.19 100 3.21 3.19
BRK.B 83,396 83,264 132 100 212.93 100 213.07 212.95
FEZ 83,348 83,348 0 2,500 36.10 1,025 36.13 36.13
BND 82,696 82,579 117 2,500 88.42 2,800 88.44 88.43
SHY 82,589 82,589 0 76,300 86.49 7,989 86.50 86.50
TEVA 82,331 80,626 1,705 300 8.92 100 8.94 8.93
MVIS 82,255 77,749 4,506 100 2.01 100 2.04 2.02
AON 81,508 61,282 20,226 100 199.24 100 199.69 199.50
VBIV 80,801 80,549 252 200 3.30 200 3.32 3.32
TEF 80,099 78,780 1,319 400 3.54 850 3.55 3.55
KOS 79,954 76,170 3,784 1,700 1.19 300 1.20 1.19
GGB 79,612 78,810 802 4,600 3.77 300 3.79 3.79
CRBP 79,504 77,304 2,200 2,100 1.65 4,610 1.66 1.66
GLD 78,918 75,822 3,096 1,100 178.99 100 179.04 179.06
KR 78,767 77,883 884 6 33.86 9 33.87 33.86
MO 78,388 73,213 5,175 300 38.66 201 38.67 38.66
LUMN 78,151 77,301 850 1,300 10.26 300 10.27 10.27
CVX 77,864 76,064 1,800 300 75.90 5 75.95 75.94
ZTO 77,505 74,896 2,609 1,700 29.63 100 29.77 29.74
BNDX 77,482 71,820 5,662 1,350 58.15 3,800 58.17 58.16
VEON 77,325 73,825 3,500 1,400 1.34 6,750 1.36 1.35
JBLU 77,286 74,651 2,635 2,602 11.68 300 11.70 11.69
UBS 77,267 77,267 0 700 11.17 599 11.19 11.18
RIG 77,237 74,911 2,326 100 0.98 52 0.99 0.98
DBX 75,665 74,778 887 100 19.41 100 19.43 19.42
JNJ 75,504 74,919 585 100 144.47 100 144.60 144.54
SHV 75,197 74,197 1,000 2,307 110.70 66,699 110.71 110.70
MET 75,181 74,163 1,018 100 36.88 100 36.91 36.90
AA 75,046 74,006 1,040 764 12.14 701 12.16 12.15
VIAC 74,541 71,430 3,111 2 29.34 100 29.37 29.36
SU 74,154 73,707 447 100 12.76 2,000 12.78 12.77
GIS 73,864 55,477 18,387 100 58.14 100 58.20 58.17
AEO 73,404 72,840 564 523 14.09 100 14.10 14.09
FHN 73,398 71,757 1,641 1,400 8.96 350 8.98 8.98
CNK 73,199 70,665 2,534 211 11.16 102 11.19 11.18
BDR 73,170 55,330 17,840 100 0.84 100 0.92 0.89
USB 73,166 68,849 4,317 700 35.39 200 35.42 35.41
YNDX 72,907 57,743 15,164 100 59.55 100 64.20 64.13
MRK 72,698 71,066 1,632 200 82.91 100 83.01 82.99
KNX 72,451 65,189 7,262 144 40.73 1,005 40.74 40.74
ETRN 72,438 71,646 792 100 8.90 130 8.91 8.90
CRK 71,309 33,666 37,643 100 4.85 100 4.87 4.88
MU 71,273 62,247 9,026 200 49.45 100 49.48 49.47
TRVN 71,167 70,371 796 200 2.83 804 2.86 2.82
TECK 70,991 69,949 1,042 800 14.35 1,000 14.38 14.37
MUX 70,816 70,621 195 8,400 1.07 7,990 1.09 1.08
BMY 69,895 68,177 1,718 100 58.50 100 58.55 58.54
PEB 69,854 66,739 3,115 171 12.16 200 12.19 12.19
GNUS 69,665 55,231 14,434 100 1.15 1,350 1.16 1.15
APA 69,350 68,346 1,004 1 12.38 100 12.39 12.38
CX 68,756 68,756 0 900 3.68 200 3.69 3.68
MSFT 68,666 55,649 13,017 2 205.66 1 205.82 205.57
DRH 68,419 68,336 83 200 4.76 200 4.79 4.78
HTBX 68,170 68,170 0 2,000 1.35 100 1.36 1.36
GPK 68,082 67,782 300 5 13.42 16 13.43 13.43
ATUS 67,826 66,855 971 100 26.09 100 26.10 26.08
STL 67,768 66,950 818 100 10.27 200 10.28 10.27
AGG 67,744 67,744 0 1,900 118.32 500 118.36 118.32
COP 67,690 58,475 9,215 100 34.43 100 34.46 34.44
CL 67,335 62,211 5,124 1 76.25 100 76.26 76.26
LAC 67,191 60,870 6,321 500 9.09 2 9.17 9.14
SBSW 67,179 66,429 750 1,460 11.29 100 11.35 11.34
RRC 67,013 66,257 756 451 7.49 673 7.50 7.49
CNC 66,966 53,079 13,887 100 54.28 400 54.35 54.29
INDA 66,344 65,994 350 400 33.38 100 33.40 33.39
ZM 66,323 59,773 6,550 2 493.32 100 494.02 493.10
ZSAN 66,180 64,046 2,134 819 1.76 1,550 1.78 1.77
FITB 65,955 64,008 1,947 100 20.03 100 20.06 20.05
PPL 65,750 65,650 100 800 26.23 100 26.26 26.25
SGOL 65,569 65,569 0 6,200 18.33 15,200 18.34 18.33
VLY 65,366 65,266 100 100 6.77 210 6.79 6.78
AKBA 65,286 61,663 3,623 200 2.79 150 2.81 2.80
QRTEA 65,237 59,856 5,381 169 7.55 100 7.57 7.56
ILMN 65,136 62,233 2,903 100 260.00 200 268.00 267.97
HBI 65,115 65,089 26 305 15.64 15 15.65 15.63
CNX 64,707 64,135 572 100 11.06 402 11.08 11.06
SLM 64,206 63,486 720 92 7.86 200 7.87 7.87
PACB 64,180 63,580 600 13 8.61 154 8.64 8.62
ALLY 63,751 48,713 15,038 100 24.17 4 24.19 24.18
D 63,743 49,111 14,632 100 77.74 300 77.83 77.74
NYCB 63,683 63,474 209 200 8.59 306 8.61 8.60
PM 63,595 61,780 1,815 200 77.15 2 77.18 77.16
KTOS 63,491 49,667 13,824 100 18.47 100 18.51 18.47
IR 63,432 61,962 1,470 90 34.89 100 34.92 34.93
HPQ 63,294 62,087 1,207 200 18.39 301 18.41 18.41
AMWL 63,137 49,274 13,863 300 24.63 100 26.46 25.75
VICI 63,007 54,939 8,068 100 22.44 100 23.36 23.35
BBVA 62,445 59,445 3,000 2,700 2.52 1,407 2.53 2.53
DIA 62,049 33,103 28,946 500 272.18 500 272.23 272.15
SESN 61,867 59,863 2,004 300 1.42 500 1.44 1.43
SPCE 61,684 61,238 446 1,883 16.34 1,400 16.42 16.38
PBCT 61,649 61,589 60 500 10.06 200 10.08 10.06
DIS 61,633 58,142 3,491 1 124.00 1,000 130.50 126.98
MAC 61,053 52,659 8,394 200 6.82 100 6.84 6.86
AGNC 60,731 60,031 700 400 14.28 100 14.29 14.29
GLDM 60,065 60,065 0 6,800 18.99 26,800 19.00 18.99
SDOW 59,483 51,183 8,300 100 19.35 200 19.37 19.33
PIC 59,440 56,918 2,522 100 12.51 400 13.50 12.87
EWS 59,052 59,027 25 1,200 18.38 100 18.41 18.42
DVN 58,917 57,796 1,121 310 9.27 200 9.29 9.28
PMVC= 58,900 56,300 2,600 100 9.95 6,700 9.97 9.97
JDST 58,757 58,619 138 100 10.80 200 10.82 10.81
OLN 58,577 57,748 829 8 12.38 100 12.39 12.39
BKR 58,369 57,062 1,307 100 14.50 200 14.52 14.51
NNOX 58,361 48,578 9,783 900 27.63 1,300 28.03 27.89
EBAY 58,238 54,188 4,050 100 50.75 100 50.80 50.72
SM 58,027 58,018 9 200 2.03 500 2.05 2.04
GILD 57,881 55,160 2,721 3 63.55 103 63.59 63.57
DTEA 57,213 56,293 920 100 1.00 100 1.01 1.00
TWO 57,100 57,000 100 500 5.12 400 5.14 5.14
BX 56,976 55,500 1,476 100 51.09 400 51.17 51.09
MFC 55,478 54,178 1,300 100 13.86 9 13.87 13.86
TPR 55,404 54,904 500 100 16.45 100 16.47 16.47
EXC 55,262 53,897 1,365 100 35.24 100 35.26 35.25
FEYE 55,194 54,873 321 500 13.06 1,300 13.09 13.06
AZN 55,149 47,060 8,089 100 55.45 100 55.50 55.47
VIPS 55,054 53,296 1,758 200 17.13 100 17.15 17.14
EWW 54,601 54,601 0 100 32.22 100 32.25 32.23
XLP 54,578 53,078 1,500 100 63.27 3,400 63.29 63.27
UPRO 54,524 39,066 15,458 100 53.36 100 53.40 53.37
ING 54,383 54,383 0 200 6.96 300 6.97 6.97
SQ 54,284 51,479 2,805 100 155.35 300 155.55 155.36
EXPR 54,084 53,984 100 100 0.80 100 0.80 0.80
KC 53,774 34,927 18,847 100 30.89 100 33.98 32.65
FCEL 53,554 53,448 106 3 2.46 1,700 2.47 2.46
IEFA 53,411 53,410 1 2,300 59.85 100 59.87 59.86
NWG 53,275 53,275 0 1,758 2.44 100 2.45 2.45
INO 52,687 33,160 19,527 2 17.01 100 17.06 17.02
VRM 52,467 48,724 3,743 500 54.18 600 54.79 54.32
ESRT 52,389 52,389 0 256 6.07 200 6.09 6.09
CVS 52,292 48,764 3,528 155 58.54 156 58.61 58.63
FNB 52,217 52,217 0 400 6.61 400 6.62 6.62
LUV 51,985 50,832 1,153 700 37.88 1 37.94 37.89
JD 51,890 47,111 4,779 2 74.88 2 74.92 74.89
ASHR 51,863 51,763 100 500 34.72 300 34.76 34.76
VGK 51,815 49,315 2,500 300 52.09 200 52.11 52.12
AXP 51,667 50,173 1,494 200 97.91 100 98.00 97.98
PSQ 51,591 51,591 0 7,600 17.00 5,900 17.02 17.01
MIK 51,495 50,595 900 3 10.60 100 10.63 10.62
NLSN 51,423 51,323 100 200 13.82 164 13.84 13.84
PSLV 51,194 50,794 400 300 8.73 300 8.75 8.75
VIXY 51,004 50,685 319 100 20.82 200 20.85 20.86
AAXJ 50,954 50,954 0 500 76.23 100 76.30 76.24
MLCO 50,812 34,400 16,412 100 16.51 500 16.54 16.51
MPW 50,338 49,160 1,178 100 16.76 1 16.78 16.78
SAVE 50,257 49,839 418 116 16.55 100 16.57 16.55
IVZ 50,230 49,730 500 300 10.11 1,403 10.13 10.12
MOS 50,222 47,869 2,353 100 18.01 100 18.06 18.03
NTAP 50,171 44,719 5,452 100 41.67 100 41.74 41.71
CLSK 50,152 45,390 4,762 500 12.77 300 13.01 12.90
USO 50,023 48,975 1,048 2,092 28.18 300 28.20 28.19
PYPL 49,721 46,787 2,934 100 186.66 5 186.74 186.63
AES 49,687 46,267 3,420 100 18.23 102 18.25 18.25
SYF 49,498 49,110 388 100 25.42 100 25.46 25.45
PLAY 49,343 43,470 5,873 100 16.30 400 16.35 16.34
JNPR 49,126 49,054 72 101 22.62 200 22.64 22.63
ENB 48,842 45,381 3,461 300 30.48 100 30.51 30.49
NOV 48,802 48,200 602 100 10.87 200 10.89 10.88
XLB 48,800 47,750 1,050 600 63.23 2,300 63.27 63.29
CS 48,694 48,694 0 400 9.87 400 9.89 9.87
SHO 48,684 47,050 1,634 700 7.54 100 7.56 7.55
CHL 48,333 21,525 26,808 100 33.24 100 33.28 33.24
QCOM 48,217 35,288 12,929 200 113.78 10 113.81 113.75
EWC 48,214 48,214 0 600 27.45 25,200 27.47 27.46
GLW 48,153 47,749 404 100 31.52 100 31.56 31.55
BB 47,899 47,899 0 4,500 4.91 5,600 4.93 4.92
MBT 47,794 46,555 1,239 301 8.94 750 8.95 8.95
RAD 47,637 47,637 0 100 13.60 100 13.62 13.62
UCO 47,609 47,447 162 10 28.21 200 28.24 28.22
LOW 47,539 46,258 1,281 100 161.10 300 161.19 161.05
VXUS 47,536 45,935 1,601 1,500 51.83 1,300 51.87 51.86
MDT 47,509 46,017 1,492 100 104.11 200 104.19 104.13
DKNG 47,206 40,971 6,235 2 53.47 2 53.66 53.46
IMMU 47,151 41,476 5,675 100 85.22 100 85.27 85.26
BK 47,132 46,050 1,082 200 33.42 100 33.45 33.42
LVS 47,096 46,292 804 100 46.12 400 46.17 46.13
CLGX 47,049 35,776 11,273 100 68.28 200 68.45 68.30
IMAX 46,921 46,024 897 100 12.47 100 12.97 12.95
SE 46,625 43,312 3,313 100 150.30 200 150.65 150.44
ERJ 46,452 45,052 1,400 350 4.48 100 4.49 4.47
VCNX 45,906 26,099 19,807 3 2.31 100 2.49 2.45
EWP 45,785 43,035 2,750 700 21.59 600 21.67 21.61
PEAK 45,566 44,080 1,486 1,000 26.69 100 26.74 26.72
COG 45,351 44,984 367 230 19.55 300 19.57 19.57
SRTY 45,201 45,201 0 1,500 8.95 900 8.97 8.95
MCHI 45,058 44,954 104 100 72.97 100 73.00 73.00
BKD 44,960 44,960 0 200 2.76 232 2.78 2.77
IYR 44,814 44,814 0 100 79.66 600 79.69 79.67
NYMT 44,796 44,796 0 1,341 2.66 200 2.67 2.66
SLCA 44,743 5,349 39,394 300 3.35 100 3.39 3.38
BYND 44,311 40,690 3,621 2 153.59 2 154.39 154.05
AG 44,305 44,205 100 1 10.67 1,100 10.69 10.67
FTCH 44,302 35,537 8,765 900 24.25 2,100 24.40 24.40
EWY 44,084 43,267 817 100 64.37 2,400 64.46 64.37
HLIT 43,803 42,801 1,002 100 5.84 100 5.87 5.86
RTX 43,602 41,281 2,321 7 59.72 300 59.78 59.72
AMRN 43,305 43,011 294 100 3.91 206 3.93 3.91
PENN 43,118 37,670 5,448 1,000 74.29 300 74.60 74.30
CI 42,761 28,647 14,114 100 162.30 100 162.57 162.46
VIAV 42,726 38,928 3,798 100 11.88 100 11.91 11.90
CNP 42,692 42,634 58 59 18.98 100 19.01 19.02
CNHI 42,651 42,441 210 250 7.54 200 7.55 7.54
IBN 42,624 40,935 1,689 500 9.70 1,200 9.72 9.70
EQT 42,543 39,353 3,190 162 14.94 100 14.97 14.98
AVTR 42,382 39,781 2,601 300 22.38 900 22.41 22.37
HD 42,270 41,876 394 100 272.07 200 272.45 272.28
LITE 42,224 27,885 14,339 100 75.35 300 75.55 75.51
IVR 42,189 41,996 193 1,500 2.74 200 2.75 2.75
MXIM 41,900 32,908 8,992 100 65.62 100 65.70 65.65
CLNY 41,766 41,728 38 300 2.49 157 2.51 2.50
NSPR+B 41,400 0 41,400 0 0.00 0 0.00 0.01
ONTX 41,385 33,130 8,255 100 0.30 100 0.33 0.31
PGRE 41,366 41,266 100 100 7.10 144 7.11 7.10
TGI 41,327 39,161 2,166 2 6.89 103 6.91 6.90
ITB 40,860 40,693 167 200 55.79 100 55.82 55.81
MTG 40,826 39,395 1,431 100 8.81 200 8.83 8.83
KDMN 40,792 40,783 9 400 4.21 100 4.23 4.21
HTHT 40,791 40,301 490 100 42.12 100 42.16 42.08
EW 40,609 38,285 2,324 200 78.16 9 78.25 78.22
MPC 40,446 29,115 11,331 100 31.09 100 31.13 31.11
EXK 40,126 38,826 1,300 3,100 3.65 400 3.67 3.67
IDEX 40,124 33,391 6,733 200 0.93 200 0.93 0.93
AFL 39,933 37,977 1,956 2 36.34 100 36.35 36.36
WY 39,904 37,407 2,497 206 27.68 100 27.71 27.70
DD 39,708 39,418 290 700 55.68 100 55.74 55.73
FOXA 39,577 38,662 915 34 26.82 100 26.86 26.86
BCS 39,509 39,509 0 2,065 4.67 3 4.68 4.68
HUD 39,040 38,640 400 998 7.58 111 7.59 7.59
SPWR 38,805 36,712 2,093 100 10.17 100 10.21 10.18
ADI 38,770 38,126 644 200 114.26 100 114.34 114.33
MFGP 38,398 38,298 100 500 3.38 100 3.40 3.39
AGEN 38,378 37,785 593 600 4.23 167 4.25 4.23
ATVI 38,327 37,115 1,212 2 83.02 2 83.05 83.02
CTVA 38,251 37,651 600 200 27.95 70 27.98 27.97
NVDA 37,959 33,937 4,022 12 499.42 100 499.99 499.86
IRM 37,957 37,749 208 100 27.31 100 27.32 27.32
RIGL 37,928 37,382 546 200 2.27 350 2.29 2.28
VCIT 37,850 36,950 900 1,100 96.08 2,100 96.24 96.22
INVH 37,785 36,282 1,503 100 27.75 200 27.78 27.77
MTUM 37,780 36,017 1,763 300 144.17 900 144.24 144.20
TXN 37,685 35,413 2,272 1 137.86 100 137.90 137.86
KDP 37,644 37,136 508 181 27.93 200 27.95 27.95
AMZN 37,585 34,256 3,329 100 3,100.41 2 3,104.24 3,102.07
IQ 37,490 37,110 380 100 23.51 500 23.61 23.51
GERN 37,393 37,392 1 800 1.78 954 1.80 1.79
DHT 37,146 37,046 100 400 5.21 196 5.22 5.21
NAK 37,074 35,974 1,100 4,950 1.10 4,600 1.12 1.11
BSX 37,015 36,332 683 100 38.32 600 38.36 38.33
BRX 36,991 35,991 1,000 100 11.76 200 11.78 11.78
CAG 36,928 33,652 3,276 1,700 35.62 100 35.69 35.66
ACI 36,862 30,898 5,964 100 13.86 800 13.91 13.85
TOT 36,778 34,178 2,600 100 34.88 200 34.91 34.89
IZEA 36,597 30,192 6,405 100 0.99 100 1.02 1.01
CLVS 36,439 36,339 100 400 7.00 100 7.02 7.01
CNQ 36,217 35,987 230 400 17.07 100 17.09 17.09
MINT 36,192 35,092 1,100 2,600 101.94 100 101.96 101.95
WIT 36,180 36,080 100 300 4.75 200 4.76 4.75
VCLT 36,073 25,613 10,460 1,243 108.27 500 108.34 108.27
BABA 36,045 33,781 2,264 100 273.14 2 273.25 273.09
IBM 35,987 35,453 534 1 120.07 100 120.39 120.39
GSK 35,923 33,841 2,082 100 38.02 100 38.05 38.04
CVE 35,921 35,907 14 8,600 4.01 200 4.03 4.03
YPF 35,905 31,692 4,213 100 3.91 200 3.93 3.94
CPRI 35,765 35,265 500 100 20.36 100 20.43 20.38
PAGP 35,724 33,251 2,473 100 6.31 300 6.32 6.32
SVXY 35,709 33,709 2,000 100 35.16 700 35.19 35.13
BCRX 35,600 35,488 112 200 3.74 201 3.76 3.75
MT 35,600 34,422 1,178 100 12.41 483 12.43 12.44
XHB 35,432 35,432 0 1,600 52.95 300 52.98 52.98
NI 35,328 34,928 400 100 22.20 100 22.23 22.22
OVV 35,291 34,417 874 236 9.30 591 9.32 9.31
HTZ 35,126 29,297 5,829 3,800 1.31 600 1.32 1.31
MGY 35,022 35,017 5 200 5.60 100 5.62 5.61
CIM 34,882 34,867 15 1,623 8.71 100 8.72 8.72
CCO 34,869 30,269 4,600 100 1.00 400 1.05 1.01
GFI 34,846 32,527 2,319 100 12.23 100 12.25 12.24
CHWY 34,781 26,954 7,827 900 54.25 400 54.42 54.32
ACRX 34,753 30,795 3,958 200 1.77 200 1.79 1.80
DHI 34,684 27,018 7,666 300 75.66 100 75.75 75.76
FE 34,669 33,466 1,203 100 28.65 100 28.69 28.67
BEST 34,656 34,556 100 500 3.24 300 3.26 3.25
FAS 34,567 34,337 230 100 32.49 2,300 32.75 32.54
LPX 34,545 32,936 1,609 100 30.32 100 30.34 30.34
TFC 34,534 33,922 612 200 36.11 100 36.13 36.12
GRUB 34,331 31,028 3,303 100 70.21 100 75.27 72.73
TJX 34,096 32,186 1,910 100 53.66 100 53.69 53.69
VNQ 34,058 33,215 843 100 78.83 400 78.88 78.85
PRU 34,032 28,780 5,252 2 63.42 391 63.53 63.44
FAST 34,008 23,931 10,077 100 44.66 100 44.71 44.67
BZUN 34,002 27,747 6,255 100 32.47 100 32.51 32.53
ETSY 33,853 32,724 1,129 200 117.83 100 120.91 117.92
SEDG 33,790 31,281 2,509 100 183.74 100 184.70 184.21
JCI 33,639 33,397 242 400 41.29 5 41.32 41.32
PK 33,537 31,874 1,663 200 9.57 100 9.59 9.59
SFIX 33,425 28,628 4,797 1,400 30.63 2 30.70 30.66
GT 33,009 32,963 46 100 7.76 400 7.78 7.78
UNM 32,891 32,691 200 500 16.89 200 16.92 16.90
KMX 32,852 25,845 7,007 63 103.86 100 104.06 104.00
BLDP 32,804 32,575 229 200 16.07 200 16.11 16.09
OIBR.C 32,728 32,728 0 4,300 1.57 2,400 1.59 1.57
BHC 32,525 29,364 3,161 100 15.97 100 15.99 15.99
SEIC 32,452 32,292 160 100 50.20 200 50.29 50.27
APHA 32,396 29,714 2,682 3,196 4.52 300 4.54 4.54
JKS 32,389 27,837 4,552 300 27.50 100 27.66 27.62
CDE 32,312 30,523 1,789 100 7.49 105 7.52 7.50
RKT 32,291 28,835 3,456 1,100 21.61 1,400 21.75 21.66
CHNG 32,102 31,709 393 635 13.88 160 13.92 13.92
ABT 31,974 30,248 1,726 100 104.53 200 104.60 104.55
FI 31,839 31,739 100 200 1.97 240 1.99 1.98
XLY 31,833 30,259 1,574 1,200 143.88 2,200 143.96 143.76
FAZ 31,741 31,541 200 2,000 15.85 200 16.01 15.98
USFD 31,661 27,365 4,296 100 23.64 300 23.67 23.67
STAY 31,643 31,553 90 500 11.50 100 11.52 11.51
WEN 31,495 30,941 554 100 20.94 100 20.98 20.96
NAVI 31,451 31,252 199 100 7.86 166 7.88 7.88
OKE 31,429 27,441 3,988 100 25.87 100 25.92 25.91
STNG 31,380 31,161 219 600 11.52 5 11.53 11.52
FIT 31,256 26,410 4,846 6 6.42 2,605 6.43 6.42
UA 31,240 30,963 277 100 9.50 210 9.52 9.52
YUMC 31,200 29,060 2,140 100 50.98 400 51.06 50.98
SPEM 31,172 31,072 100 100 36.31 100 36.34 36.33
EVRI 31,096 31,096 0 100 8.30 400 8.33 8.32
GCI 31,041 30,441 600 302 1.44 1,360 1.45 1.44
CARR 31,017 26,776 4,241 100 30.10 1,100 30.14 30.10
BMRN 30,924 21,708 9,216 100 76.18 100 79.84 79.85
SONO 30,916 29,386 1,530 855 14.89 100 14.94 14.91
SNOW 30,814 20,321 10,493 1 226.20 100 242.84 233.10
AYTU 30,615 30,115 500 500 1.24 900 1.27 1.27
V 30,498 27,877 2,621 100 199.78 100 199.97 199.85
IPG 30,486 30,277 209 800 16.68 100 16.71 16.70
VEU 30,298 29,498 800 200 50.09 500 50.12 50.11
NRG 30,285 29,651 634 100 28.90 100 28.94 28.92
WBA 30,225 22,129 8,096 1,207 35.75 101 35.79 35.75
NLOK 30,210 28,106 2,104 100 20.80 300 20.83 20.81
VSTM 30,186 30,086 100 400 1.31 100 1.33 1.32
ARCC 30,117 27,189 2,928 100 13.73 100 13.75 13.73
SO 30,075 29,688 387 100 53.45 200 53.50 53.48
USMV 29,850 29,550 300 100 63.44 100 63.46 63.47
MOMO 29,274 26,857 2,417 100 14.22 200 14.24 14.24
AAOI 29,001 27,944 1,057 100 10.98 14 11.04 11.01
FHB 28,797 27,797 1,000 100 14.76 101 14.81 14.79
ZIOP 28,772 28,270 502 200 2.63 305 2.65 2.64
MA 28,709 27,510 1,199 50 333.46 100 333.71 333.40
PBF 28,662 28,662 0 103 6.88 100 6.89 6.88
TMUS 28,621 26,453 2,168 100 111.87 200 111.97 111.83
LXP 28,540 28,540 0 697 10.51 100 10.53 10.51
SCHF 28,528 28,528 0 2,500 31.21 3,500 31.23 31.22
EQNR 28,508 28,508 0 183 15.00 200 15.02 15.02
NKE 28,400 25,738 2,662 1 112.45 100 119.13 116.36
KMB 28,345 24,060 4,285 200 147.11 100 147.24 147.22
CHGG 28,253 25,787 2,466 100 68.25 100 68.29 68.26
DOCU 28,221 26,322 1,899 100 202.68 200 210.57 209.92
DRE 28,205 28,103 102 245 36.69 99 36.72 36.70
DDOG 28,140 25,509 2,631 100 91.92 300 92.08 91.87
UNH 27,965 27,217 748 100 294.69 100 295.10 294.87
VNO 27,750 25,890 1,860 300 33.66 400 33.73 33.72
HDB 27,679 8,060 19,619 100 48.17 200 48.28 48.20
LTRPA 27,535 26,935 600 300 1.78 200 1.80 1.79
SELB 27,528 27,528 0 100 2.58 200 2.59 2.58
VTV 27,446 27,444 2 194 104.22 300 104.24 104.23
OZK 27,432 25,899 1,533 141 20.69 304 20.73 20.71
BPY 27,423 27,423 0 1,300 10.90 210 10.92 10.90
GOL 27,342 27,178 164 900 6.67 300 6.70 6.69
EMB 27,307 26,807 500 100 106.58 100 110.93 110.96
XLRE 27,271 27,271 0 1,950 34.94 400 34.96 34.95
CGC 27,257 26,757 500 200 15.91 100 15.95 15.91
HDGE 27,251 27,251 0 600 4.48 600 4.49 4.50
TGT 27,142 24,331 2,811 100 147.61 200 154.15 153.95
PSTG 27,072 26,573 499 100 15.09 100 15.11 15.11
CUK 27,042 26,942 100 400 11.87 300 11.92 11.90
SFM 27,023 24,985 2,038 8 20.49 100 20.51 20.50
FUN 26,961 10,363 16,598 100 27.78 27 27.91 27.86
QLD 26,874 18,049 8,825 100 87.32 100 87.38 87.24
XERS 26,790 14,168 12,622 100 6.69 100 6.80 6.77
VMBS 26,748 25,248 1,500 500 54.07 1,000 54.20 54.20
EQH 26,721 23,776 2,945 100 17.79 500 17.82 17.79
AMCX 26,693 24,435 2,258 100 24.33 274 24.41 24.35
CAR 26,692 23,371 3,321 2 28.78 100 28.83 28.81
ADT 26,628 25,728 900 8 8.58 300 8.61 8.59
FLGT 26,625 25,233 1,392 100 41.14 200 41.68 41.41
ISBC 26,567 26,567 0 100 7.12 100 7.14 7.14
CLDR 26,555 25,419 1,136 101 10.95 200 10.96 10.96
MCD 26,478 24,181 2,297 100 215.79 100 216.19 215.90
SKYY 26,413 26,413 0 100 77.39 600 77.44 77.42
AXTA 26,333 25,925 408 100 22.88 100 22.92 22.90
IQV 26,261 21,298 4,963 100 153.71 100 153.92 153.82
LILAR 26,228 25,718 510 100 0.76 100 0.88 0.84
CPG 26,150 26,150 0 19,600 1.35 17,200 1.37 1.36
WELL 26,133 25,340 793 100 53.04 100 55.02 55.05
SBUX 26,073 24,160 1,913 100 83.73 101 83.81 83.76
RIO 26,053 24,706 1,347 100 61.33 100 61.39 61.37
SCO 25,975 24,275 1,700 1,400 17.01 1,400 17.04 17.05
HMHC 25,960 25,960 0 100 1.70 500 1.71 1.71
CRH 25,929 25,929 0 8 35.80 100 35.87 35.82
NFLX 25,900 24,843 1,057 100 488.84 100 489.10 488.23
NTNX 25,727 24,657 1,070 300 22.35 100 22.41 22.40
FISV 25,545 23,558 1,987 100 100.02 200 100.11 100.04
KAR 25,478 25,078 400 200 15.09 201 15.12 15.11
ANTM 25,466 24,606 860 100 247.30 100 247.93 247.97
LKQ 25,443 24,103 1,340 100 28.31 95 28.34 28.34
NG 25,435 25,435 0 1,300 11.33 100 11.35 11.34
XOP 25,376 23,721 1,655 100 45.26 900 45.31 45.30
TAL 25,319 23,560 1,759 300 73.02 100 73.37 73.31
XLC 25,290 25,190 100 3,200 58.84 100 58.86 58.84
HWM 25,274 24,032 1,242 100 17.04 100 17.09 17.06
AXGT 25,232 22,930 2,302 100 4.55 100 4.61 4.58
DOW 25,218 24,174 1,044 700 47.68 400 47.78 47.76
EQR 25,206 23,416 1,790 100 52.81 400 52.90 52.86
BSGM 25,202 17,685 7,517 100 5.36 100 5.85 5.55
DG 25,181 24,981 200 100 208.32 1 208.38 208.31
TDF 25,103 20,649 4,454 100 22.14 100 22.28 22.16
LLY 25,056 23,303 1,753 6 149.00 100 149.96 150.00
TCOM 25,047 22,447 2,600 200 27.88 100 27.91 27.91
BTU 24,915 24,915 0 1 3.92 20 3.93 3.92
WRK 24,908 24,699 209 79 34.25 200 34.28 34.25
FRTA 24,888 23,385 1,503 100 10.98 200 11.07 11.00
SBH 24,880 23,570 1,310 173 10.09 1 10.12 10.12
NLS 24,875 23,160 1,715 600 16.58 6 16.71 16.69
ARCO 24,824 16,996 7,828 600 4.08 100 4.12 4.09
BXMT 24,731 24,629 102 300 22.49 101 22.51 22.50
XBI 24,636 23,702 934 400 112.62 500 112.83 112.66
YELP 24,630 19,021 5,609 9 20.00 100 20.07 20.00
TRGP 24,596 18,109 6,487 1 14.58 100 14.61 14.59
HSBC-A 24,590 12,495 12,095 100 25.49 100 26.94 25.52
EIX 24,494 17,503 6,991 400 50.68 100 50.73 50.73
HOLX 24,456 22,030 2,426 200 65.28 300 65.40 65.30
FLDM 24,426 24,325 101 166 8.39 100 8.45 8.44
STWD 24,349 24,055 294 200 15.56 100 15.57 15.57
TDOC 24,324 23,337 987 100 214.64 100 222.93 214.97
GDXJ 24,269 23,769 500 100 54.96 100 59.78 57.19
BRFS 24,212 24,212 0 1,300 3.76 100 3.78 3.77
ENDP 24,186 24,150 36 350 3.17 200 3.18 3.18
OSUR 24,146 20,632 3,514 800 12.04 100 12.11 12.06
ERF 24,133 24,133 0 2,900 1.85 6,300 1.87 1.86
PEI 24,125 22,925 1,200 100 0.63 100 0.64 0.64
FNDF 24,115 24,115 0 300 24.56 1,000 24.59 24.57
CTSH 23,998 20,485 3,513 100 67.90 2 67.98 67.98
NRGU 23,993 19,024 4,969 700 1.91 2,100 1.92 1.92
CKPT 23,989 23,589 400 100 3.02 100 3.13 3.07
DKS 23,974 22,191 1,783 105 55.87 393 55.96 55.88
KIRK 23,869 5,823 18,046 100 8.11 100 8.17 8.16
KKR 23,802 23,668 134 400 34.45 200 34.50 34.46
OGI 23,760 23,560 200 6,900 1.19 6,900 1.22 1.20
VIV 23,745 23,445 300 100 8.48 510 8.50 8.49
UNIT 23,664 22,252 1,412 100 9.74 200 9.76 9.75
SNSS 23,641 23,641 0 100 1.34 7 1.38 1.36
CNXM 23,596 23,596 0 200 9.70 187 9.72 9.70
AXL 23,595 23,209 386 100 5.43 104 5.45 5.44
TS 23,525 23,411 114 100 10.13 100 10.14 10.14
ZI 23,513 19,776 3,737 400 34.95 1,200 35.16 34.99
ACWI 23,505 23,205 300 200 78.91 200 78.97 78.96
EGO 23,491 22,162 1,329 900 10.66 900 10.69 10.67
ADTX 23,485 23,278 207 100 2.04 100 2.14 2.08
GS 23,401 18,319 5,082 100 190.89 200 191.25 191.00
DUK 23,397 22,231 1,166 100 80.61 100 83.28 83.28
ON 23,334 23,168 166 168 20.71 100 20.73 20.73
TRIP 23,225 20,579 2,646 100 19.67 1 19.69 19.66
SYY 23,210 21,637 1,573 100 63.38 100 63.41 63.42
ATHX 23,183 23,083 100 200 1.99 1,152 2.01 2.00
BTI 23,073 18,168 4,905 100 34.92 100 34.97 34.97
YINN 23,058 21,658 1,400 200 14.68 200 14.70 14.69
SMFG 23,039 23,039 0 515 5.74 102 5.76 5.75
SPHD 22,978 21,555 1,423 2,100 32.90 3,750 32.92 32.95
DVAX 22,959 22,957 2 100 4.95 200 4.97 4.95
WCN 22,854 14,036 8,818 1 102.20 100 102.26 102.30
PGR 22,808 22,162 646 200 94.08 202 94.19 94.17
SPLK 22,792 22,327 465 100 182.93 200 183.24 182.83
CPB 22,761 21,051 1,710 400 45.64 100 45.70 45.70
FSLY 22,683 20,426 2,257 300 93.32 300 93.81 93.56
PDD 22,669 21,712 957 2 79.79 2 80.00 79.90
PHM 22,659 21,748 911 400 45.58 100 45.67 45.65
LULU 22,628 20,096 2,532 100 309.68 1 310.26 310.20
CIDM 22,621 15,501 7,120 100 0.59 100 0.67 0.64
MRVL 22,614 22,414 200 153 38.29 2 38.32 38.32
VOD 22,604 21,601 1,003 560 13.39 300 13.41 13.40
PAAS 22,586 22,086 500 100 33.17 100 33.21 33.20
PRPO 22,558 19,508 3,050 300 2.24 200 2.34 2.30
ALLY-A 22,513 2,795 19,718 100 23.66 100 26.43 25.10
KBE 22,421 21,350 1,071 4,100 28.79 100 28.81 28.81
BSBR 22,360 21,774 586 400 5.03 100 5.05 5.04
DBI 22,348 22,148 200 100 6.07 103 6.09 6.08
FPE 22,339 9,607 12,732 400 19.34 79 19.35 19.35
TECS 22,278 21,148 1,130 100 14.51 100 14.53 14.52
EXAS 22,276 21,010 1,266 100 72.68 100 72.95 72.80
MYL 22,264 20,972 1,292 100 14.86 100 14.90 14.88
UEC 22,255 20,696 1,559 100 1.05 3,100 1.07 1.06
UUP 22,244 17,945 4,299 5,600 25.37 1,800 25.39 25.39
SHYG 22,235 22,235 0 400 43.89 1,100 43.92 43.89
SPYD 22,198 22,067 131 100 27.28 1,500 27.30 27.31
UDR 22,117 18,468 3,649 100 32.92 317 32.95 33.06
GLNG 22,100 18,072 4,028 5 11.34 100 11.39 11.32
KW 22,058 20,668 1,390 100 14.36 10 14.38 14.40
HEZU 22,032 22,032 0 1,100 27.66 100 27.69 27.60
LADR 21,901 21,901 0 700 6.98 300 7.01 6.99
ENIA 21,873 21,574 299 400 6.62 200 6.64 6.65
QEP 21,804 18,498 3,306 100 1.00 1,761 1.02 1.01
SPAB 21,781 20,281 1,500 100 30.86 6,600 30.87 30.86
BAM 21,768 20,268 1,500 193 32.83 100 32.85 32.82
SPYG 21,733 21,632 101 600 49.04 600 49.07 49.05
BV 21,727 3,008 18,719 106 11.79 100 11.87 11.72
AMCI 21,700 21,400 300 100 10.03 100 10.55 10.40
NET 21,662 21,038 624 100 37.86 100 41.14 39.73
AGRX 21,643 20,737 906 100 3.14 101 3.16 3.15
BAX 21,620 20,281 1,339 300 79.02 100 79.10 79.13
SPG 21,615 18,344 3,271 100 64.95 400 65.08 65.29
OGEN 21,600 21,400 200 100 0.66 100 0.69 0.69
TIF 21,596 21,050 546 200 116.28 3 116.30 116.29
NRZ 21,561 21,453 108 974 7.69 300 7.71 7.72
HCA 21,505 21,005 500 100 115.97 100 120.97 120.94
REML 21,407 5,919 15,488 100 3.71 100 4.17 3.90
FRO 21,387 21,041 346 101 6.68 219 6.70 6.69
AZUL 21,383 21,083 300 21 14.44 100 14.48 14.50
CRWD 21,364 17,958 3,406 100 135.32 200 140.68 140.31
BOX 21,346 21,342 4 105 17.76 600 17.79 17.77
DBEF 21,346 21,345 1 200 30.40 200 30.41 30.41
WDAY 21,305 20,484 821 100 210.52 101 210.76 210.46
VFC 21,285 18,193 3,092 300 69.37 100 69.47 69.44
OSTK 21,272 18,909 2,363 300 77.90 800 78.19 77.90
GLUU 21,238 21,237 1 168 7.47 300 7.49 7.48
RLGT 21,215 21,086 129 100 5.07 100 5.10 5.06
CRDF 21,200 14,910 6,290 200 10.40 1 10.49 10.44
HIG 21,160 20,156 1,004 400 35.66 100 35.70 35.72
IVV 21,154 18,873 2,281 100 331.91 100 332.06 332.02
MAT 21,146 20,759 387 100 11.26 100 11.28 11.27
ERX 21,118 21,115 3 700 10.56 3,300 10.58 10.57
DXC 21,093 21,051 42 100 17.07 100 17.11 17.10
XPEV 21,088 14,837 6,251 1 18.43 100 19.92 19.39
DPHC 21,028 16,482 4,546 100 27.67 100 30.12 28.78
KALA 21,023 11,972 9,051 100 8.50 100 8.56 8.52
RLJ 20,983 20,576 407 100 8.34 126 8.36 8.35
AMAT 20,961 19,158 1,803 2 57.80 2 57.83 57.81
RELX 20,948 20,943 5 100 21.86 100 21.89 21.87
CYH 20,930 20,900 30 100 4.01 15 4.03 4.03
FBP 20,867 20,816 51 100 5.26 200 5.28 5.27
TROW 20,815 18,492 2,323 200 124.68 100 124.88 124.80
NUGT 20,794 17,896 2,898 100 88.37 2 88.46 88.12
W 20,787 19,223 1,564 100 287.97 1 300.20 299.95
ALL 20,783 18,058 2,725 200 92.34 100 92.43 92.43
CSX 20,756 19,527 1,229 400 77.62 100 77.70 77.66
ICE 20,709 20,254 455 100 98.49 200 98.58 98.51
MRNS 20,709 20,429 280 100 3.16 200 3.18 3.17
WU 20,689 20,075 614 1,200 22.00 155 22.02 22.02
COST 20,672 20,359 313 100 343.68 2 343.78 343.60
MARK 20,626 16,926 3,700 200 1.21 200 1.24 1.22
MAS 20,587 19,625 962 100 56.62 1 56.67 56.63
AMRX 20,573 20,473 100 100 4.35 100 4.38 4.37
AMTD 20,542 20,442 100 100 37.77 100 37.80 37.80
MNKD 20,520 20,174 346 100 1.94 105 1.95 1.95
EWI 20,515 14,923 5,592 200 24.35 100 24.38 24.36
FL 20,508 19,766 742 148 34.44 500 34.54 34.49
SPXL 20,503 16,627 3,876 100 50.27 300 50.30 50.33
LLNW 20,432 19,475 957 315 6.35 100 6.37 6.35
FRC-K 20,405 900 19,505 100 25.17 100 25.40 25.19
MDLA 20,346 15,498 4,848 700 27.06 1,200 27.18 27.08
EC 20,254 20,121 133 100 10.47 100 10.49 10.48
MMP 20,242 18,599 1,643 606 35.70 200 35.79 35.75
XRX 20,165 19,766 399 1,100 18.22 7 18.24 18.25
HLX 20,158 20,158 0 350 2.79 200 2.80 2.80
GOOGL 20,156 19,861 295 2 1,451.40 5 1,453.25 1,451.41
CLM 20,149 7,549 12,600 500 10.87 100 10.89 10.88
EOG 20,068 19,668 400 500 38.35 100 38.40 38.36
TBF 20,021 20,021 0 8,800 15.26 5,300 15.28 15.27
FANG 19,991 16,950 3,041 600 31.49 100 31.55 31.53
SYNH 19,898 17,272 2,626 100 54.50 1 54.62 54.62
EROS 19,879 17,979 1,900 100 2.50 600 2.51 2.50
ROST 19,869 15,640 4,229 100 90.15 200 90.28 90.20
XME 19,784 19,184 600 2,200 23.58 100 23.61 23.61
INN 19,718 18,432 1,286 74 5.17 200 5.18 5.17
AUPH 19,707 19,484 223 100 14.79 100 14.85 14.83
IP 19,700 19,577 123 100 40.52 100 40.57 40.56
FDX 19,657 18,934 723 100 242.14 100 242.40 242.23
VG 19,602 19,090 512 100 10.48 100 10.50 10.49
TEL 19,599 17,099 2,500 100 92.34 100 95.90 95.87
CLR 19,598 18,888 710 1,000 13.64 200 13.66 13.65
AJRD 19,560 9,289 10,271 100 43.08 100 43.18 43.02
BEN 19,504 19,054 450 9 19.82 100 19.84 19.83
DRI 19,479 18,608 871 200 89.39 100 89.53 89.47
USAS 19,466 19,466 0 1,100 2.79 100 2.81 2.81
CZR 19,308 15,878 3,430 400 58.20 100 58.34 58.29
GRMN 19,264 18,124 1,140 100 94.69 100 94.83 94.78
GIL 19,245 18,745 500 100 19.81 74 19.88 19.85
MSCI 19,226 19,024 202 100 346.34 100 347.08 346.39
GOGO 19,121 12,795 6,326 100 9.50 100 9.57 9.54
DISCA 19,042 18,849 193 200 22.37 41 22.39 22.39
SSO 19,037 18,437 600 100 71.16 100 71.20 71.19
FOUR 19,028 15,851 3,177 5 47.32 200 47.62 47.44
OII 18,993 18,896 97 200 3.95 102 3.97 3.96
EVFM 18,990 16,586 2,404 200 2.34 200 2.36 2.34
PDM 18,935 18,778 157 100 14.04 100 14.08 14.06
MTDR 18,906 18,360 546 101 8.89 100 8.92 8.90
VVV 18,876 14,359 4,517 57 19.49 100 19.51 19.50
YUM 18,865 18,645 220 200 90.44 100 90.57 90.51
HLT 18,814 17,503 1,311 100 84.48 200 84.58 84.52
BDSI 18,787 18,090 697 100 3.89 200 3.91 3.89
ADXS 18,759 18,759 0 500 0.42 500 0.43 0.42
STM 18,743 17,143 1,600 200 30.00 1,000 30.05 30.02
EA 18,728 18,500 228 100 130.62 100 130.81 130.75
AMKR 18,722 16,883 1,839 100 11.26 100 11.28 11.26
LNC 18,645 16,867 1,778 400 31.25 21 31.33 31.31
APLE 18,622 16,312 2,310 100 9.35 100 9.38 9.37
BDJ 18,611 14,711 3,900 100 7.31 441 7.33 7.32
ICLN 18,603 18,503 100 600 16.62 2,500 16.68 16.62
BEKE 18,590 12,302 6,288 1,400 50.93 8 51.23 51.16
CF 18,567 17,667 900 100 31.30 100 31.37 31.34
ATI 18,514 18,271 243 100 9.20 400 9.22 9.22
SIG 18,479 9,801 8,678 100 17.61 100 17.68 17.62
FCF 18,467 17,067 1,400 100 7.37 100 7.39 7.38
PTEN 18,467 18,457 10 250 3.17 112 3.18 3.18
BXP 18,429 18,083 346 200 80.93 100 81.01 81.03
ZTS 18,422 18,107 315 100 155.87 100 162.08 162.13
ANF 18,420 18,260 160 163 14.69 100 14.72 14.71
LIN 18,399 18,399 0 100 237.42 100 237.76 237.65
PTY 18,319 5,065 13,254 600 15.95 100 15.98 15.95
TV 18,253 17,853 400 100 6.19 100 6.21 6.22
RXN 18,187 14,956 3,231 100 29.25 101 29.31 29.30
JEF 18,170 18,170 0 2 17.42 1,100 17.45 17.43
PD 18,128 16,910 1,218 100 25.72 600 26.89 26.82
IJR 18,072 17,872 200 100 69.61 100 69.65 69.69
K 18,071 16,790 1,281 700 62.83 101 62.89 62.88
NVTA 18,062 14,864 3,198 100 40.57 100 43.33 43.27
CLOU 18,030 18,027 3 1,300 23.33 1,300 23.50 23.45
BGCP 18,025 18,025 0 550 2.34 200 2.35 2.34
AEP 18,013 15,447 2,566 100 80.14 15 80.19 80.15
LEN 18,007 16,353 1,654 300 79.49 100 79.61 79.61
PBI 17,938 17,938 0 500 5.28 300 5.29 5.29
EXPE 17,933 16,387 1,546 200 93.33 2 93.43 93.31
SUMO 17,894 9,321 8,573 200 24.01 200 24.66 24.26
ZSL 17,894 17,894 0 200 9.01 200 9.04 9.03
COF 17,864 12,738 5,126 100 69.45 400 69.56 69.31
AMJ 17,850 17,550 300 500 11.21 2,100 11.23 11.22
ELAN 17,841 17,287 554 200 26.94 200 27.01 26.99
SDC 17,841 16,063 1,778 1,400 11.19 3,000 11.27 11.21
DEI 17,838 12,887 4,951 200 25.34 100 25.38 25.39
TUP 17,813 17,380 433 3 26.93 649 27.10 26.96
FENC 17,811 11,651 6,160 100 6.00 100 6.17 6.06
PPD 17,801 17,191 610 200 35.15 200 35.27 35.20
ACET 17,763 17,114 649 100 10.14 100 10.55 10.36
GNTX 17,763 17,091 672 200 25.34 100 25.39 25.38
SNN 17,700 17,447 253 300 37.59 100 37.70 37.61
FIS 17,693 17,076 617 100 145.39 100 145.55 145.51
HLF 17,676 7,421 10,255 100 48.32 100 48.42 48.33
SPLG 17,661 17,661 0 5,100 38.68 3,100 38.72 38.69
CWK 17,659 10,246 7,413 200 10.60 1 10.66 10.66
NTRS 17,626 17,442 184 100 77.42 200 77.57 77.45
EMLC 17,613 17,613 0 200 31.01 100 32.23 31.02
CDAY 17,607 12,295 5,312 100 74.44 200 77.90 77.73
CHD 17,587 15,963 1,624 200 91.66 100 91.82 91.79
ACN 17,576 16,487 1,089 1 235.10 100 235.28 235.21
IPOB 17,529 11,980 5,549 100 15.76 100 17.36 16.50
MMC 17,513 17,513 0 200 116.01 100 116.14 116.10
GGAL 17,462 12,426 5,036 100 7.29 100 7.32 7.31
WAB 17,458 12,866 4,592 100 62.33 200 62.40 62.34
SCI 17,441 14,625 2,816 278 40.36 100 40.45 40.42
IDV 17,406 17,406 0 100 25.23 200 25.25 25.25
CHX 17,400 15,206 2,194 300 8.92 390 9.02 8.96
AIMT 17,352 15,034 2,318 800 34.29 300 34.31 34.30
RL 17,304 15,091 2,213 100 73.83 200 74.06 73.92
TSN 17,263 16,612 651 100 59.52 1 59.54 59.61
VKTX 17,203 17,103 100 100 6.66 100 6.69 6.67
UNVR 17,190 16,854 336 200 16.83 100 16.86 16.86
BDX 17,188 16,959 229 100 224.25 100 224.54 224.47
AEZS 17,131 14,631 2,500 200 0.39 200 0.40 0.39
QUS 17,105 17,105 0 100 93.11 100 93.18 92.63
LBTYK 17,081 16,170 911 100 20.86 100 20.88 20.87
ADMA 17,080 16,874 206 205 2.24 100 2.26 2.24
VLO 17,057 14,092 2,965 400 47.40 100 47.48 47.48
PDBC 17,013 17,013 0 1,300 13.66 500 13.68 13.67
CRON 16,957 14,924 2,033 200 5.33 900 5.35 5.33
RMED 16,943 16,943 0 100 0.23 100 0.25 0.25
BITA 16,925 16,925 0 500 15.75 7,200 15.77 15.77
WEC 16,911 16,659 252 104 95.17 1 95.20 95.18
THC 16,866 16,569 297 5 23.80 100 23.83 23.82
GORO 16,836 16,736 100 200 3.38 200 3.41 3.40
NVCR 16,810 16,758 52 200 103.91 200 104.28 104.07
DENN 16,781 16,181 600 100 10.16 100 10.21 10.18
NVS 16,748 16,662 86 56 88.69 100 88.84 88.80
ADPT 16,727 15,732 995 39 47.85 200 48.01 47.84
FTV 16,724 12,921 3,803 300 72.28 100 72.37 72.36
BPMC 16,713 15,884 829 100 86.04 100 86.33 86.17
BNS 16,707 14,257 2,450 100 40.83 100 40.86 40.86
UUUU 16,701 16,701 0 1,200 1.66 2,900 1.68 1.67
BOIL 16,694 16,294 400 200 36.43 300 36.51 36.60
EWL 16,623 14,523 2,100 200 41.55 100 41.59 41.41
AIV 16,615 11,856 4,759 1 34.83 100 34.88 35.00
DFS 16,598 14,942 1,656 400 53.78 100 53.87 53.91
HMC 16,566 12,245 4,321 11 24.32 2 24.34 24.34
CLNE 16,529 16,529 0 200 2.53 100 2.54 2.53
MRSN 16,529 15,329 1,200 100 20.63 100 20.79 20.76
IWF 16,528 15,190 1,338 300 212.19 920 212.28 212.15
EOLS 16,436 15,936 500 200 3.69 100 3.92 3.90
SCHE 16,350 16,050 300 400 26.54 2,000 26.57 26.56
FRC 16,321 8,664 7,657 100 102.64 100 102.80 102.67
TSCO 16,319 15,791 528 100 141.45 100 146.33 141.46
KCAC 16,317 11,397 4,920 100 18.24 100 20.14 19.10
ADBE 16,315 15,554 761 100 481.61 100 482.13 481.79
OXLC 16,307 6,820 9,487 100 4.30 400 4.32 4.29
SPPI 16,285 16,107 178 100 4.61 400 4.64 4.61
BWA 16,278 16,278 0 100 37.36 100 37.39 37.41
AMGN 16,266 13,988 2,278 1 246.58 1 246.80 246.80
GUSH 16,264 16,194 70 100 24.97 500 25.00 24.99
MMM 16,256 15,957 299 100 162.34 100 162.62 162.49
CAT 16,238 15,320 918 100 146.50 100 146.62 146.59
PUMP 16,200 15,800 400 300 4.33 102 4.35 4.34
ADCT 16,167 11,721 4,446 100 35.94 200 36.62 36.71
SSL 16,162 15,552 610 100 7.79 100 7.81 7.81
CRM 16,108 14,599 1,509 100 246.90 100 247.29 247.00
DEN 16,078 15,978 100 200 19.88 298 19.91 19.89
SWBI 16,070 14,824 1,246 600 16.08 100 16.14 16.14
UNP 16,018 15,776 242 200 196.97 100 197.20 197.10
BYD 16,008 12,558 3,450 100 28.59 300 28.71 28.61
KBH 15,993 14,828 1,165 100 38.44 300 40.46 40.38
FENY 15,992 15,992 0 3,550 8.38 14,400 8.40 8.39
WYNN 15,983 13,816 2,167 100 72.75 300 72.93 72.75
TXMD 15,965 15,665 300 450 1.44 700 1.45 1.45
DE 15,909 15,015 894 100 217.34 100 217.52 217.51
WBT 15,851 15,040 811 100 6.27 17 6.29 6.28
DHR 15,716 15,300 416 100 206.80 100 207.18 206.98
FSM 15,713 13,659 2,054 100 7.02 1,300 7.04 7.00
EUFN 15,690 15,390 300 1,400 13.57 598 13.58 13.57
TOL 15,662 11,255 4,407 100 47.98 400 48.07 48.02
ARMK 15,654 14,277 1,377 100 26.16 100 26.23 26.17
ASB 15,637 14,817 820 100 12.46 104 12.50 12.49
ADM 15,634 13,745 1,889 195 46.79 100 46.81 46.81
AMT 15,628 14,499 1,129 100 242.84 100 243.14 242.96
BIDU 15,610 13,183 2,427 2 123.48 100 123.54 123.45
IEI 15,556 15,556 0 270 133.65 100 133.67 133.66
TANH 15,499 12,299 3,200 100 2.13 100 2.17 2.15
RCL 15,497 14,097 1,400 300 62.02 154 62.15 62.14
TDC 15,484 15,016 468 5 23.22 200 23.25 23.22
AJG 15,476 14,030 1,446 144 103.68 100 103.80 103.77
RST 15,419 15,419 0 195 29.89 15 29.90 29.89
FTNT 15,418 14,826 592 1 117.57 100 117.78 117.69
TAK 15,326 14,885 441 100 18.54 469 18.56 18.54
DNOW 15,312 7,154 8,158 8 5.27 100 5.29 5.28
BILI 15,304 14,569 735 1,400 42.94 1,000 43.31 43.09
LILAK 15,283 14,759 524 100 7.95 5 7.97 7.96
AMX 15,237 15,237 0 100 12.04 100 12.06 12.05
PEG 15,219 12,896 2,323 400 52.54 52 52.63 52.61
CMS 15,212 14,856 356 300 60.55 100 60.62 60.61
MNK 15,208 14,715 493 300 1.19 200 1.21 1.20
MBIO 15,116 14,116 1,000 100 3.45 100 3.51 3.49
DTE 15,108 14,651 457 100 108.00 100 112.36 112.32
EEFT 15,042 13,989 1,053 100 91.68 100 91.91 91.77
JBHT 15,011 12,058 2,953 100 128.98 1 129.15 129.11
CBAY 15,008 14,408 600 100 6.51 100 6.56 6.54
ANGL 14,935 14,435 500 400 29.86 300 29.88 29.86
NWSA 14,933 14,833 100 100 14.64 101 14.67 14.65
GPRO 14,921 14,921 0 130 4.17 200 4.19 4.17
ES 14,875 14,256 619 100 79.24 300 79.34 79.29
CSTM 14,788 7,349 7,439 200 7.85 100 7.88 7.85
AAP 14,781 13,327 1,454 100 143.31 100 153.37 148.41
LNT 14,763 8,402 6,361 393 50.12 100 50.21 50.23
SCS 14,730 8,065 6,665 11 11.34 200 11.41 11.35
QD 14,714 14,566 148 100 1.34 400 1.35 1.34
QLTA 14,714 11,552 3,162 100 58.14 1,100 58.18 58.16
ETJ 14,674 6,894 7,780 100 9.81 100 9.83 9.82
CIEN 14,665 2,941 11,724 133 41.03 100 41.11 41.09
COOP 14,650 14,235 415 2 19.91 100 19.97 19.92
CALM 14,626 13,726 900 200 38.65 200 38.79 38.77
TRUE 14,589 14,589 0 100 5.41 100 5.45 5.47
TAP 14,569 12,738 1,831 10 33.64 3 33.66 33.65
TBC 14,557 1,000 13,557 100 25.11 100 27.10 27.09
LRCX 14,548 12,787 1,761 100 317.24 2 317.60 317.74
SBE 14,524 13,891 633 1,000 13.09 100 13.41 13.42
HYLB 14,514 14,514 0 250 48.03 1,300 48.06 48.01
OCX 14,509 13,909 600 100 1.32 100 1.35 1.34
AQB 14,496 13,956 540 100 4.61 500 4.66 4.64
UDOW 14,480 11,680 2,800 200 73.54 100 73.60 73.65
BIG 14,466 13,390 1,076 100 45.43 300 45.59 45.50
SWKS 14,449 14,030 419 100 138.78 100 138.90 138.71
FOLD 14,440 13,240 1,200 100 13.77 200 13.80 13.79
GNCA 14,420 12,573 1,847 200 2.44 100 2.47 2.45
FSLR 14,391 14,191 200 100 61.38 200 61.51 61.40
UTZ 14,347 12,184 2,163 300 17.52 4 17.62 17.61
FOX 14,340 13,540 800 390 26.87 100 26.91 26.91
FOXF 14,339 14,123 216 100 75.67 100 76.15 75.92
CBOE 14,338 8,126 6,212 200 89.75 200 89.87 89.81
PANW 14,334 14,253 81 100 245.83 100 246.55 246.20
FULT 14,306 14,306 0 300 9.13 100 9.17 9.17
VET 14,245 14,245 0 450 2.77 1,900 2.79 2.78
DT 14,242 14,167 75 243 41.08 500 41.27 41.14
DBO 14,226 14,226 0 5,700 7.14 300 7.15 7.14
ABR 14,200 14,200 0 100 11.48 100 11.51 11.48
ENPH 14,199 13,379 820 300 71.94 100 72.14 72.02
MTCH 14,182 10,857 3,325 100 106.02 200 106.28 106.10
TRQ 14,168 13,768 400 600 0.83 5,500 0.83 0.83
CAJ 14,164 11,660 2,504 100 16.26 101 16.29 16.27
FCACU 14,162 13,762 400 600 10.35 100 10.39 10.38
MAR 14,144 13,247 897 2 95.04 100 95.13 95.00
NEE 14,139 14,129 10 100 278.10 100 278.34 278.09
LEVI 14,126 13,507 619 200 12.25 100 12.31 12.29
FCAU 14,114 14,114 0 100 12.02 100 12.05 12.03
NEX 14,094 14,094 0 200 1.87 400 1.89 1.88
SSRM 14,090 13,290 800 100 20.40 100 20.42 20.42
WMGI 14,087 13,887 200 300 30.53 200 30.55 30.54
DVA 14,043 11,122 2,921 200 84.92 100 85.03 84.77
NUE 14,024 13,624 400 100 45.59 400 45.66 45.61
GOCO 14,009 12,778 1,231 200 13.87 200 14.01 13.93
LX 13,981 13,881 100 100 6.82 600 6.85 6.84
JPST 13,976 13,976 0 400 50.81 5,770 50.82 50.81
VOO 13,975 13,369 606 200 303.74 200 303.88 303.85
INSG 13,951 9,453 4,498 100 11.06 100 11.11 11.07
NAT 13,942 13,800 142 100 3.64 100 3.65 3.65
BC 13,825 13,021 804 100 58.84 100 61.75 61.68
TCF 13,812 13,447 365 100 22.83 100 22.94 22.88
CREE 13,769 11,714 2,055 100 60.93 200 61.06 60.91
OPCH 13,764 13,464 300 100 11.59 100 11.63 11.59
SCHD 13,756 13,756 0 100 55.12 3,000 55.14 55.15
FORD 13,730 12,805 925 100 1.46 100 1.60 1.53
HUM 13,711 13,573 138 100 387.33 100 388.06 388.00
IGD 13,710 13,411 299 300 4.89 2 4.90 4.90
CHS 13,707 13,707 0 550 1.06 972 1.08 1.07
CIT 13,701 13,464 237 300 16.66 100 16.71 16.69
CPE 13,694 13,594 100 100 5.49 100 5.51 5.52
AGI 13,692 13,346 346 100 9.25 1,300 9.27 9.24
IMGN 13,687 13,687 0 200 3.80 100 3.82 3.81
TREX 13,686 12,120 1,566 100 67.13 200 67.35 67.24
PNC 13,679 12,383 1,296 200 104.59 200 104.82 104.75
WING 13,668 13,375 293 100 142.67 100 143.04 142.58
TRU 13,640 13,043 597 100 81.33 4 81.36 81.30
SVM 13,633 13,633 0 500 7.80 304 7.83 7.82
UPS 13,622 11,266 2,356 100 161.52 100 161.69 161.56
HA 13,621 13,421 200 100 13.09 1 13.12 13.14
SUM 13,555 13,351 204 100 15.73 244 15.75 15.75
ARWR 13,510 11,610 1,900 100 43.58 100 43.82 43.67
RWM 13,494 13,294 200 200 34.33 1,300 34.36 34.33
EQX 13,479 13,341 138 600 11.99 100 12.02 11.99
SGRY 13,397 5,453 7,944 100 20.37 100 20.51 20.33
CLX 13,375 11,579 1,796 100 204.13 100 214.04 214.02
TBT 13,353 13,253 100 4,300 15.49 2,400 15.51 15.50
FLEX 13,299 13,199 100 100 10.75 100 10.77 10.77
MAG 13,284 11,484 1,800 100 16.03 300 16.08 16.03
IXC 13,257 13,257 0 6,000 17.30 100 17.32 17.28
RUTH 13,240 11,941 1,299 100 11.30 100 11.36 11.32
HFC 13,233 12,936 297 600 21.14 100 21.20 21.16
LC 13,229 13,229 0 100 4.95 100 4.97 4.96
AVGR 13,216 12,350 866 200 0.32 100 0.32 0.32
SPDW 13,203 12,603 600 500 29.08 1,300 29.09 29.09
TMF 13,144 13,144 0 100 39.14 100 40.87 40.82
IWD 13,142 12,742 400 400 117.76 400 117.81 117.85
IONS 13,135 7,134 6,001 100 48.23 100 52.51 50.29
LYV 13,132 12,225 907 400 52.68 100 52.77 52.76
TMHC 13,112 10,583 2,529 200 24.69 100 24.77 24.77
NEPT 13,098 12,998 100 100 2.39 100 2.40 2.40
RWX 13,030 13,030 0 300 29.45 100 29.46 29.45
F-C 13,004 826 12,178 100 23.37 100 25.96 24.83
GFL 12,996 8,640 4,356 298 21.09 200 21.25 21.18
BREW 12,937 7,193 5,744 600 16.48 5,500 16.50 16.50
LVGO 12,936 12,235 701 100 137.71 100 143.18 137.95
AMC 12,922 12,818 104 200 5.17 100 5.19 5.17
APH 12,912 9,443 3,469 200 104.28 100 104.39 104.43
SLG 12,912 12,712 200 100 44.19 100 46.19 46.13
TD 12,910 12,910 0 100 45.82 100 45.85 45.81
OIS 12,861 12,061 800 100 3.16 200 3.18 3.16
ARKK 12,825 12,775 50 100 91.58 100 91.67 91.66
GL 12,765 12,092 673 100 79.53 10 79.60 79.60
MITT 12,748 12,548 200 300 2.70 205 2.72 2.71
ISEE 12,725 10,985 1,740 200 5.62 100 5.64 5.63
IGV 12,714 12,514 200 300 307.25 300 307.53 307.30
RSP 12,709 12,359 350 200 106.95 200 107.02 106.96
GPOR 12,657 12,253 404 100 0.62 300 0.62 0.62
MUB 12,651 12,451 200 200 115.78 200 116.12 115.94
GEVO 12,609 12,209 400 200 0.90 200 0.93 0.93
CLDT 12,605 12,505 100 124 6.98 100 7.02 6.99
LOGI 12,585 12,584 1 100 72.89 100 73.05 72.98
MRNA 12,584 8,825 3,759 2 69.05 1 69.24 69.16
HEWG 12,563 12,563 0 7,700 27.50 7,100 27.53 27.40
IPOC 12,498 4,582 7,916 20 11.76 100 12.60 12.01
CCI 12,494 10,421 2,073 100 160.47 100 160.62 160.68
LPRO 12,492 10,671 1,821 200 22.14 400 22.30 22.15
CG 12,478 12,128 350 100 24.33 154 24.40 24.35
LBRT 12,457 11,309 1,148 100 7.45 100 7.51 7.46
SNDX 12,449 10,555 1,894 100 14.68 100 14.81 14.69
PLD 12,404 11,418 986 200 99.22 1 99.33 99.31
ATEN 12,394 12,394 0 7 7.01 10 7.03 7.03
TSU 12,390 11,490 900 100 12.61 100 12.65 12.63
GSAT 12,383 11,883 500 5 0.32 200 0.33 0.33
CUZ 12,362 12,061 301 100 27.99 200 28.05 28.04
ALV 12,338 12,338 0 100 71.30 100 71.50 71.45
JBL 12,325 12,025 300 100 33.28 200 33.37 33.29
ALC 12,317 10,917 1,400 200 57.21 200 57.37 57.27
CMA 12,288 11,367 921 100 37.10 342 37.18 37.14
PSO 12,280 12,280 0 100 6.39 900 6.41 6.41
REET 12,279 12,279 0 300 20.99 100 21.01 21.01
SNY 12,271 12,071 200 100 49.86 100 49.97 49.93
EMLP 12,267 12,267 0 900 19.44 900 19.48 19.45
EXR 12,261 10,818 1,443 100 107.78 100 107.93 107.93
TTOO 12,247 11,574 673 1,100 1.23 1,000 1.24 1.24
ZEN 12,225 12,053 172 100 99.53 200 99.71 99.74
BPOP 12,213 12,091 122 100 36.54 100 36.66 36.65
FATE 12,210 9,760 2,450 100 36.91 100 37.05 36.95
SINT 12,184 12,084 100 100 2.00 200 2.02 2.02
PVG 12,176 12,076 100 100 13.16 200 13.20 13.19
PDCO 12,172 11,038 1,134 100 24.15 100 24.22 24.17
AMLP 12,170 11,670 500 100 20.70 400 20.72 20.71
DBA 12,163 12,163 0 500 14.64 200 14.69 14.68
RRR 12,163 12,163 0 100 17.12 100 17.17 17.13
CAH 12,155 11,846 309 101 47.38 200 47.45 47.39
ADP 12,100 10,736 1,364 200 132.52 100 132.65 132.63
EVV 12,100 9,900 2,200 100 11.64 200 11.66 11.66
QDEL 12,052 11,833 219 100 189.66 100 199.03 198.22
GSM 12,034 10,418 1,616 100 0.66 100 0.67 0.67
FROG 12,027 11,038 989 100 68.13 100 75.57 72.80
ZION 12,021 11,953 68 100 28.57 1 28.62 28.61
DHC 12,020 11,944 76 300 3.38 200 3.40 3.38
COLD 11,999 11,573 426 5 35.50 100 35.52 35.51
CHTR 11,996 11,710 286 100 629.49 1 630.19 629.77
MGNI 11,995 11,982 13 100 6.48 100 6.51 6.50
UGP 11,988 11,988 0 2,300 4.04 250 4.06 4.06
RCM 11,864 11,864 0 104 15.43 100 15.45 15.45
OR 11,863 11,863 0 100 12.40 200 12.44 12.41
WTRH 11,843 11,843 0 100 3.76 1,222 3.80 3.75
AXU 11,841 10,821 1,020 800 2.75 300 2.77 2.77
SCZ 11,838 10,338 1,500 200 58.10 700 58.15 58.11
ELP 11,816 11,816 0 102 11.69 300 11.72 11.72
SHOP 11,816 9,955 1,861 10 949.39 100 952.12 948.60
OKTA 11,766 11,171 595 100 211.15 2 211.61 211.02
EFV 11,755 11,665 90 100 40.12 200 40.14 40.11
THM 11,748 11,748 0 700 1.38 100 1.40 1.38
PLNT 11,747 11,492 255 300 57.91 500 58.18 57.93
FLR 11,730 11,478 252 166 8.62 107 8.65 8.65
ABUS 11,708 11,510 198 100 3.04 100 3.07 3.05
AER 11,703 10,588 1,115 100 24.05 200 24.15 24.13
GSX 11,702 10,860 842 500 104.05 500 104.98 104.37
GBCI 11,636 11,332 304 100 30.74 200 30.84 30.82
CENX 11,626 7,826 3,800 100 7.96 100 7.99 7.93
ODFL 11,591 11,491 100 100 178.87 100 179.13 179.10
BE 11,580 8,540 3,040 800 16.47 800 16.68 16.59
RSG 11,577 11,351 226 200 94.82 100 94.98 94.95
BDN 11,570 11,370 200 100 10.06 100 10.07 10.08
SRE 11,569 11,433 136 200 119.52 200 119.77 119.62
VFF 11,568 11,268 300 100 5.17 400 5.20 5.18
AGQ 11,565 10,965 600 600 46.58 100 46.69 46.52
TRP 11,565 10,990 575 100 45.94 100 46.00 45.92
STNE 11,556 11,017 539 400 52.71 400 52.87 52.66
ACGL 11,549 11,118 431 100 28.94 14 28.98 28.98
TTWO 11,544 10,074 1,470 100 165.66 100 165.87 165.82
CYRX 11,539 7,613 3,926 100 45.13 200 45.33 45.40
IPHI 11,539 11,338 201 100 110.17 100 113.92 110.22
CINF 11,508 11,308 200 100 75.42 100 75.55 75.52
ELS 11,494 11,048 446 100 61.95 100 62.03 62.04
PFSI 11,489 9,989 1,500 100 55.98 100 56.03 55.99
AMRS 11,473 11,431 42 100 2.72 200 2.74 2.73
CCEP 11,461 9,415 2,046 100 39.10 100 39.17 39.15
VIG 11,422 11,422 0 700 127.23 900 127.28 127.26
VT 11,409 11,309 100 100 79.67 2,500 79.71 79.73
EDU 11,405 11,380 25 100 151.73 100 152.62 151.92
XSOE 11,401 11,401 0 600 33.19 100 33.25 33.24
DOYU 11,398 11,083 315 100 14.83 100 14.96 14.90
BHP 11,371 11,271 100 200 52.69 1 52.73 52.71
IGSB 11,359 11,159 200 5,310 54.96 400 54.99 54.96
TMO 11,354 10,913 441 100 430.55 100 431.06 430.76
AKCA 11,336 6,697 4,639 800 18.14 346 18.16 18.15
PCY 11,327 7,302 4,025 100 27.22 400 27.23 27.25
BUD 11,300 10,379 921 300 54.09 100 54.19 54.16
PXD 11,289 9,894 1,395 1 92.67 100 92.78 92.73
DBD 11,288 11,210 78 100 7.32 109 7.35 7.32
CUB 11,239 9,780 1,459 100 54.38 100 58.20 54.64
FTK 11,232 7,820 3,412 100 2.87 600 2.90 2.88
ONDK 11,227 11,227 0 264 1.56 100 1.57 1.56
HIMX 11,199 11,199 0 153 3.43 100 3.45 3.44
CMD 11,183 10,738 445 101 43.14 135 43.34 43.19
AZEK 11,167 10,184 983 300 32.31 100 33.27 32.53
CAE 11,136 11,036 100 100 14.16 100 14.19 14.17
APPS 11,134 10,937 197 100 31.70 100 31.81 31.75
HOPE 11,118 11,118 0 1 7.29 100 7.30 7.31
WTI 11,101 11,079 22 500 1.86 300 1.87 1.86
NYT 11,094 10,689 405 390 42.42 100 42.50 42.46
TWM 11,084 11,084 0 2,400 9.26 2,700 9.28 9.28
KNDI 11,062 10,462 600 300 6.08 100 6.16 6.09
CB 11,048 10,563 485 200 115.87 100 116.03 115.98
BILL 11,046 7,553 3,493 200 90.73 300 91.18 90.81
PSX 11,039 9,910 1,129 500 55.21 400 55.33 55.25
XEL 11,033 11,030 3 100 67.10 100 67.18 67.13
CASI 11,028 9,328 1,700 100 1.54 100 1.56 1.55
VTR 11,020 10,790 230 100 41.72 500 41.79 41.75
AFMD 11,006 11,006 0 100 3.49 100 3.52 3.51
FTXR 10,999 10,999 0 2,200 23.28 3,300 23.32 23.32
AFIN 10,964 10,964 0 100 6.20 100 6.30 6.28
OHI 10,937 10,937 0 100 30.67 300 30.74 30.71
CPRT 10,926 9,517 1,409 200 104.51 100 104.67 104.60
ENLC 10,905 10,901 4 200 2.52 406 2.54 2.53
CNO 10,904 10,065 839 100 16.21 100 16.25 16.25
SPIB 10,903 10,903 0 500 36.85 2,500 36.89 36.85
Z 10,900 9,770 1,130 1 98.27 100 98.40 98.23
FNF 10,894 10,088 806 100 32.67 100 32.72 32.69
SAND 10,886 10,886 0 700 8.59 110 8.61 8.59
CEF 10,879 10,879 0 100 18.92 100 18.96 18.94
PACW 10,867 9,980 887 500 16.38 100 16.44 16.41
INFN 10,854 10,654 200 3 6.22 100 6.23 6.23
NFE 10,854 6,812 4,042 300 36.77 300 37.13 37.10
ANGI 10,852 10,552 300 1 10.40 100 10.42 10.41
ALK 10,846 10,434 412 100 37.92 400 38.01 37.93
O 10,827 10,689 138 100 60.69 100 60.74 60.70
SOLO 10,799 7,684 3,115 100 2.54 100 2.56 2.55
CRF 10,793 3,291 7,502 600 10.73 100 10.75 10.73
NOG 10,793 6,809 3,984 400 5.76 100 5.78 5.78
PHYS 10,790 10,694 96 500 15.30 200 15.33 15.31
BBY 10,754 9,572 1,182 100 108.13 100 108.20 108.14
PVH 10,746 8,140 2,606 101 63.94 100 64.10 64.08
RUN 10,732 10,532 200 101 62.13 100 62.20 62.14
SDY 10,714 8,914 1,800 800 91.75 600 91.80 91.85
SVC 10,710 10,700 10 100 7.42 100 7.45 7.45
PSEC 10,696 10,696 0 200 5.04 200 5.05 5.04
POR 10,691 9,437 1,254 100 35.21 300 35.32 35.32
RIOT 10,691 10,306 385 10 2.87 200 2.89 2.87
EMR 10,662 10,559 103 300 65.18 100 67.73 65.25
NTN 10,662 6,525 4,137 100 1.87 100 1.97 1.92
WVE 10,659 9,870 789 10 15.80 100 15.82 15.78
DOV 10,657 8,614 2,043 100 106.94 100 107.27 107.15
NVAX 10,654 8,621 2,033 100 111.85 100 112.42 111.95
ETN 10,637 10,326 311 101 99.07 200 99.20 99.12
AVGO 10,614 10,376 238 1 359.29 1 359.57 359.30
WSC 10,598 10,231 367 100 16.40 175 16.45 16.42
PPBI 10,587 10,314 273 100 19.25 10 19.27 19.26
TRV 10,541 8,932 1,609 101 108.91 1 108.95 108.90
MDU 10,515 6,483 4,032 100 22.55 100 22.58 22.56
BURL 10,507 9,646 861 100 205.92 100 206.28 206.00
MAXN 10,506 5,198 5,308 200 12.75 200 13.11 13.00
PCAR 10,501 9,801 700 200 82.63 200 82.79 82.70
COMM 10,492 9,499 993 100 9.26 100 9.28 9.28
MAN 10,492 8,969 1,523 100 71.78 100 71.90 71.86
DAN 10,469 10,459 10 7 11.90 100 11.92 11.94
BHLB 10,462 10,362 100 190 9.17 101 9.19 9.17
STT 10,438 10,146 292 300 58.49 200 58.60 58.56
HALO 10,433 9,623 810 100 26.69 100 26.77 26.71
MIME 10,429 6,468 3,961 100 45.94 100 46.09 46.01
APTV 10,402 9,634 768 200 84.25 100 84.41 84.39
SPHQ 10,399 10,399 0 4,520 37.80 2,000 37.82 37.81
AUG 10,384 10,384 0 100 1.97 900 1.99 1.98
BZQ 10,382 10,382 0 200 15.68 100 15.70 15.65
HZNP 10,377 9,592 785 200 78.16 100 78.35 78.35
EAF 10,367 10,142 225 292 7.46 294 7.47 7.47
AMH 10,363 10,029 334 100 28.15 200 28.19 28.21
CORT 10,357 7,094 3,263 300 17.80 100 17.95 17.84
ALXN 10,354 10,070 284 100 114.32 100 114.60 114.17
UN 10,350 10,250 100 100 59.21 100 59.28 59.25
ONEM 10,338 9,920 418 300 26.17 300 26.29 26.25
WPM 10,327 10,127 200 100 49.83 400 49.93 49.77
BLDR 10,324 10,324 0 100 30.66 100 30.70 30.68
XSPA 10,294 9,894 400 300 1.85 300 1.86 1.86
RYAAY 10,286 8,288 1,998 100 79.46 100 79.60 79.62
VNLA 10,236 8,836 1,400 200 50.40 100 50.48 50.41
CLUB 10,233 9,345 888 200 0.21 100 0.24 0.24
CHRW 10,229 10,184 45 200 102.64 200 102.84 102.76
GEO 10,224 10,224 0 100 10.99 100 11.02 11.00
TWLO 10,219 9,615 604 100 229.24 2 235.56 235.49
PLT 10,200 10,037 163 100 12.14 700 12.23 12.24
VTIP 10,200 9,900 300 10,200 50.95 500 50.98 50.95
AGO 10,190 9,445 745 100 19.33 14 19.35 19.37
UAVS 10,166 10,166 0 500 2.63 500 2.69 2.65
VSTO 10,149 9,591 558 100 21.84 200 21.98 21.87
MGI 10,132 10,132 0 400 2.93 5 2.94 2.94
LMFA 10,121 1,221 8,900 100 0.56 100 0.59 0.60
GPN 10,098 9,304 794 100 178.84 100 179.03 178.94
NWS 10,083 10,083 0 100 14.53 10 14.56 14.56
LB 10,078 8,561 1,517 300 30.31 100 30.36 30.32
DDM 10,076 1,776 8,300 200 45.04 100 45.07 45.06
UPWK 10,072 9,815 257 400 15.55 400 15.68 15.66
DEO 10,051 9,636 415 37 128.51 100 128.73 128.73
AQN 10,023 10,023 0 521 14.22 100 14.24 14.23
HON 10,016 9,151 865 100 161.78 200 162.01 161.87
CMPS 10,005 7,150 2,855 46 32.47 100 34.68 33.00
E 9,997 9,996 1 100 16.42 2,000 16.47 16.42
COUP 9,989 9,845 144 100 266.58 100 267.29 266.65
ETM 9,987 9,787 200 500 1.36 200 1.37 1.36
CERN 9,986 8,821 1,165 300 68.36 100 68.46 68.41
TFFP 9,985 8,495 1,490 600 16.50 200 16.84 16.55
VAR 9,964 7,950 2,014 100 172.44 100 172.55 172.46
TKC 9,961 9,961 0 200 4.80 1,600 4.82 4.81
TRIL 9,959 7,333 2,626 114 14.45 1 14.52 14.45
CDNS 9,955 8,170 1,785 100 102.06 200 102.19 102.04
DIAL 9,953 3,253 6,700 100 20.64 100 22.44 21.56
FOSL 9,953 9,893 60 100 7.40 100 7.44 7.42
RP 9,943 7,694 2,249 100 59.96 100 60.11 59.97
CCJ 9,930 9,830 100 600 10.58 100 10.60 10.60
CRI 9,887 9,761 126 5 88.88 100 88.94 88.92
CNST 9,868 9,868 0 100 19.76 100 20.01 19.83
CAL 9,860 9,860 0 300 10.49 3 10.53 10.50
GAU 9,845 9,499 346 100 1.42 3,200 1.44 1.43
DGX 9,835 8,281 1,554 200 115.64 100 115.84 115.69
CXW 9,819 9,319 500 100 8.24 200 8.27 8.25
LMT 9,817 9,717 100 100 386.61 100 387.28 387.15
LI 9,799 7,441 2,358 2,293 16.86 1,600 17.00 16.94
HEFA 9,796 7,996 1,800 6,600 27.37 650 27.39 27.38
STX 9,788 9,131 657 100 47.56 100 47.63 47.60
CDEV 9,783 5,282 4,501 100 0.65 100 0.66 0.66
KEYS 9,760 8,711 1,049 200 96.73 300 96.91 96.81
PRMW 9,759 9,160 599 95 14.40 100 14.42 14.40
CTLT 9,757 8,957 800 200 85.17 100 85.32 85.21
TILE 9,757 9,757 0 5 6.27 100 6.29 6.27
APTS 9,749 9,749 0 100 5.41 100 5.43 5.43
CMI 9,745 9,644 101 100 204.40 100 204.70 204.59
WM 9,727 9,389 338 100 114.94 200 115.05 114.96
KRC 9,726 9,466 260 100 53.27 100 53.37 53.24
CIK 9,720 9,720 0 500 2.94 600 2.95 2.94
PRTS 9,720 8,854 866 100 11.99 400 12.07 12.02
TGTX 9,716 9,077 639 100 25.31 100 25.41 25.36
EQD= 9,700 9,700 0 1,000 10.25 0 0.00 10.26
DCT 9,691 9,391 300 45 40.86 3 41.12 41.08
LHX 9,689 9,283 406 100 180.13 100 180.32 180.12
GOOG 9,676 9,119 557 2 1,457.15 2 1,459.67 1,457.01
CHFS 9,654 2,355 7,299 100 0.31 100 0.32 0.32
NPTN 9,650 9,621 29 100 6.22 100 6.24 6.24
FBIO 9,649 9,649 0 100 4.35 100 4.39 4.42
VSH 9,640 9,604 36 100 15.08 100 15.11 15.09
MWA 9,627 9,330 297 237 10.71 220 10.72 10.72
UTZ+ 9,626 9,626 0 300 6.30 100 6.82 6.31
PAYX 9,592 8,695 897 100 77.37 300 77.47 77.40
BSAC 9,583 9,283 300 105 14.18 100 14.20 14.21
LYB 9,567 8,895 672 100 73.50 2 73.57 73.54
ILF 9,565 9,565 0 1,100 21.60 600 21.65 21.65
STOR 9,564 9,449 115 100 27.05 101 27.10 27.05
CAKE 9,561 4,599 4,962 300 28.12 100 28.21 28.18
DRRX 9,561 9,362 199 200 1.75 300 1.77 1.76
EVH 9,550 9,393 157 200 12.33 100 12.38 12.32
SNPS 9,542 9,435 107 100 202.75 100 203.15 202.92
INSU 9,540 9,380 160 100 12.13 100 13.36 12.68
AYX 9,538 9,303 235 100 109.20 200 109.56 109.31
ED 9,535 9,060 475 300 74.00 300 74.10 74.08
PMT 9,534 9,334 200 100 17.18 100 17.21 17.20
BCE 9,521 8,786 735 100 41.82 1 41.83 41.84
CWST 9,508 5,328 4,180 100 53.60 100 53.74 53.60
HES 9,477 8,177 1,300 1 41.12 500 41.19 41.13
FAF 9,457 9,067 390 100 51.50 100 51.67 51.59
ESI 9,455 9,253 202 149 10.81 130 10.83 10.82
RVNC 9,450 9,117 333 202 27.86 3 27.91 27.88
MPLX 9,446 8,946 500 100 16.99 100 17.02 17.02
MUFG 9,431 9,431 0 198 4.09 200 4.10 4.09
CME 9,424 9,217 207 2 165.98 2 166.12 166.22
IHAK 9,414 9,414 0 900 32.78 900 32.94 32.61
UHS 9,406 8,579 827 100 106.12 24 106.30 106.28
DNN 9,398 9,398 0 1,000 0.41 1,000 0.41 0.41
MBB 9,387 9,387 0 200 110.08 200 110.35 110.27
SPSB 9,387 9,387 0 3,798 31.38 1,499 31.39 31.39
EFG 9,370 9,370 0 100 89.23 100 89.33 89.32
ALBO 9,368 9,368 0 100 36.19 100 36.30 36.30
EURN 9,348 9,048 300 300 9.22 200 9.24 9.22
IQLT 9,344 9,333 11 600 31.05 600 31.14 31.07
INTU 9,340 8,516 824 2 315.47 9 316.02 315.56
MTZ 9,337 8,493 844 12 41.78 100 41.82 41.81
JMIA 9,335 8,504 831 300 8.17 200 8.27 8.20
BSMX 9,331 9,331 0 2 3.20 500 3.21 3.22
IAC 9,325 9,065 260 200 117.94 200 118.50 118.19
OUT 9,318 9,102 216 100 14.72 100 14.77 14.74
XLNX 9,306 8,955 351 1 99.46 102 99.51 99.42
SBS 9,303 9,303 0 600 8.71 600 8.75 8.75
A 9,276 9,176 100 5 98.72 100 98.77 98.77
ICLK 9,265 5,465 3,800 300 7.45 300 7.57 7.51
GMRE 9,262 4,978 4,284 10 13.50 100 13.60 13.52
LUB 9,249 9,249 0 100 2.40 100 2.44 2.43
AVDL 9,242 8,006 1,236 100 5.82 100 5.87 5.82
DELL 9,237 8,370 867 300 65.60 400 65.74 65.70
VNDA 9,227 8,254 973 200 9.37 100 9.40 9.36
RBA 9,220 8,215 1,005 100 57.09 100 57.31 57.19
EYE 9,214 9,018 196 100 38.97 100 39.03 38.96
NCZ 9,200 9,100 100 800 4.11 300 4.12 4.11
REZI 9,178 5,144 4,034 100 10.76 100 10.92 10.84
CCXI 9,173 8,073 1,100 100 52.52 100 52.78 52.62
MGNX 9,167 9,067 100 100 25.89 100 26.09 25.95
VCSH 9,139 9,139 0 1,500 82.92 1,100 82.97 82.94
UMC 9,128 9,128 0 300 4.24 239 4.26 4.25
SJM 9,119 7,224 1,895 100 110.83 100 111.00 110.97
CNDT 9,111 8,896 215 100 3.23 100 3.26 3.25
ASML 9,102 8,897 205 100 363.19 100 363.80 363.12
FVAC+ 9,100 3,900 5,200 0 0.00 0 0.00 4.16
OI 9,067 8,967 100 102 9.55 102 9.59 9.57
INFO 9,066 9,056 10 16 78.54 100 78.59 78.54
SPLV 9,062 9,061 1 200 52.99 5,100 53.02 53.00
XRAY 9,055 7,985 1,070 100 44.31 200 44.40 44.33
RPAY 9,031 7,885 1,146 200 24.22 200 24.37 24.28
UCBI 9,030 8,614 416 100 16.25 100 16.31 16.27
PFH 9,022 7,010 2,012 100 25.51 100 26.93 25.73
SEAS 9,021 8,919 102 2 19.63 2 19.69 19.67
UE 9,019 8,419 600 100 9.58 100 9.62 9.61
CCC 9,004 7,700 1,304 100 28.98 100 29.13 29.02
TGS 8,987 7,573 1,414 500 4.17 100 4.24 4.20
CDK 8,956 6,922 2,034 100 43.27 100 43.36 43.27
NTR 8,948 8,748 200 100 40.46 100 40.52 40.49
SNE 8,942 8,539 403 300 78.60 100 78.70 78.71
TGB 8,932 8,932 0 100 1.21 1,200 1.23 1.21
IGC 8,925 8,525 400 300 1.18 200 1.21 1.17
DLR 8,919 6,173 2,746 100 143.23 100 143.38 143.35
EFX 8,919 8,697 222 100 156.01 3 156.10 156.09
AINV 8,910 8,910 0 100 8.55 200 8.59 8.58
BVN 8,908 8,788 120 221 12.12 701 12.16 12.24
CAN 8,890 8,876 14 200 1.87 100 1.89 1.88
ORI 8,889 8,889 0 100 14.67 100 14.69 14.70
GNMK 8,882 6,983 1,899 100 14.22 100 14.29 14.24
AKR 8,878 8,778 100 33 11.13 100 11.17 11.13
HPP 8,877 8,877 0 100 22.22 100 22.27 22.24
DNB 8,863 8,004 859 74 23.85 3 23.92 23.90
RWT 8,859 8,559 300 146 7.62 100 7.64 7.65
CLI 8,847 8,847 0 100 13.03 100 13.07 13.06
ORC 8,846 8,246 600 100 5.03 105 5.05 5.04
COWN 8,811 4,187 4,624 100 15.71 100 15.82 15.72
ZUO 8,790 8,426 364 100 10.15 600 10.21 10.16
IIVI 8,783 6,650 2,133 100 40.62 300 40.72 40.61
FMX 8,765 6,470 2,295 100 54.08 100 54.49 54.27
BNL 8,747 4,126 4,621 100 15.63 300 16.36 16.29
GRPN 8,744 8,644 100 100 25.67 400 25.81 25.75
SMPL 8,738 8,638 100 100 22.19 30 22.24 22.22
EVGN 8,726 8,725 1 100 3.56 100 3.66 3.69
WPC 8,709 6,085 2,624 100 65.59 100 65.70 65.69
ELF 8,708 6,599 2,109 100 18.61 100 18.69 18.62
EMN 8,706 8,393 313 100 78.85 14 78.91 78.92
EL 8,701 8,586 115 100 208.85 100 209.10 208.85
GLPI 8,701 8,501 200 275 36.40 100 36.50 36.46
FBHS 8,693 8,424 269 10 84.28 100 84.33 84.20
VOX 8,690 8,690 0 300 100.94 1,350 101.00 100.86
NBIX 8,683 8,288 395 100 99.38 146 99.70 99.55
GPL 8,673 6,473 2,200 100 0.92 4,500 0.93 0.93
TWNK 8,663 8,161 502 100 12.81 102 12.84 12.82
AMG 8,662 8,414 248 100 64.89 100 65.04 65.03
PRLB 8,647 6,304 2,343 100 133.50 147 134.23 133.75
TROX 8,612 8,512 100 1 8.38 100 8.40 8.40
SWCH 8,608 8,408 200 101 15.83 101 15.86 15.85
MDY 8,587 8,587 0 600 333.50 600 333.64 333.11
VNTR 8,582 8,354 228 100 1.95 100 1.96 1.95
DVY 8,572 8,572 0 100 81.91 900 81.94 82.03
EZA 8,565 8,565 0 100 36.12 200 36.27 36.14
EAT 8,552 8,533 19 300 44.71 100 44.87 44.78
NOVA 8,550 8,350 200 300 25.98 300 26.14 26.20
QRVO 8,550 8,196 354 100 130.68 100 130.81 130.61
VYNE 8,534 8,534 0 100 1.70 505 1.72 1.72
DESP 8,530 5,399 3,131 100 6.47 100 6.55 6.48
HOME 8,529 8,429 100 8 14.97 100 15.03 15.00
TXG 8,522 8,231 291 200 122.66 200 123.17 122.92
MGA 8,517 8,517 0 100 43.40 100 43.52 43.47
NTRA 8,511 7,098 1,413 100 63.93 100 64.03 63.97
BHR 8,503 8,403 100 100 2.42 100 2.44 2.43
VGSH 8,461 8,461 0 63,100 62.08 55,000 62.10 62.09
VRSK 8,459 8,267 192 100 179.53 100 179.70 179.57
FSEP 8,456 8,456 0 1,000 29.56 5,000 29.73 29.76
CHU 8,455 8,455 0 100 6.90 200 6.93 6.93
HCSG 8,452 6,876 1,576 100 21.13 100 21.29 21.26
ESTC 8,450 8,150 300 200 107.50 300 107.87 107.47
EWQ 8,450 8,450 0 400 27.75 300 27.77 27.80
DAR 8,417 8,417 0 1 33.93 300 33.98 33.94
NXPI 8,397 7,851 546 100 122.08 202 122.19 122.11
SKT 8,383 8,383 0 200 6.09 100 6.11 6.11
DXD 8,379 8,379 0 800 16.33 800 16.35 16.34
BBN 8,375 1,400 6,975 100 25.29 100 25.45 25.31
HGEN 8,364 7,651 713 100 10.45 100 10.92 10.55
MESA 8,360 8,260 100 100 3.06 11 3.11 3.10
CODX 8,357 6,701 1,656 9 15.21 7 15.31 15.24
GGN 8,350 6,350 2,000 100 3.49 600 3.50 3.50
USHY 8,347 8,347 0 2,500 39.36 1,500 39.47 39.41
ATO 8,324 6,915 1,409 100 94.10 200 94.26 94.15
AVXL 8,320 8,320 0 100 4.04 100 4.07 4.05
OESX 8,318 6,618 1,700 100 8.00 100 8.05 8.04
TCON 8,293 7,996 297 500 5.61 200 5.69 5.58
PPG 8,286 7,753 533 200 120.21 100 120.36 120.42
ORCC 8,285 8,285 0 200 12.33 314 12.37 12.33
OCUL 8,282 8,182 100 111 8.71 100 8.75 8.67
HAS 8,279 8,179 100 200 75.77 100 75.89 75.79
OGE 8,274 7,829 445 600 29.09 100 29.12 29.09
CVI 8,264 7,080 1,184 100 13.26 100 13.29 13.24
IBB 8,263 7,562 701 300 133.75 300 133.90 133.81
GLOG 8,258 8,058 200 600 2.97 100 2.99 2.97
NSS 8,257 500 7,757 100 19.92 100 21.17 20.10
TK 8,230 8,230 0 200 2.25 10 2.26 2.25
LW 8,213 8,146 67 200 63.80 200 63.98 63.90
LSXMA 8,211 8,111 100 100 32.74 100 32.82 32.77
IYE 8,202 8,202 0 100 17.16 3,900 17.17 17.16
ETP-C 8,200 900 7,300 100 18.24 100 20.46 19.33
SNV 8,186 8,085 101 100 20.58 100 20.65 20.67
WDR 8,176 8,176 0 1 14.73 300 14.76 14.74
BCSF 8,170 8,170 0 100 10.56 100 10.65 10.70
PS 8,166 8,046 120 300 17.61 300 17.73 17.67
HYLS 8,164 8,064 100 100 47.27 100 47.37 47.32
ALSN 8,162 7,153 1,009 200 32.45 200 32.55 32.42
PLAN 8,160 7,675 485 300 59.46 3 59.61 59.58
DFEN 8,159 8,159 0 500 10.87 300 10.91 10.93
PRTK 8,155 7,966 189 104 6.18 100 6.22 6.19
AU 8,132 7,614 518 100 26.16 100 26.21 26.17
PLYA 8,132 7,632 500 100 4.02 100 4.04 4.03
SCHW-D 8,122 5,212 2,910 400 25.71 100 26.98 25.72
FGEN 8,100 7,401 699 100 42.98 1 43.09 43.07
DLTR 8,084 6,886 1,198 100 86.73 200 86.80 86.71
NUVA 8,071 7,930 141 100 50.80 100 50.91 50.85
FIVE 8,063 7,870 193 100 127.84 100 128.17 127.96
SPH 8,059 6,836 1,223 100 15.10 100 15.18 15.15
DHF 8,050 8,050 0 550 2.77 4,400 2.78 2.78
YEXT 8,031 6,937 1,094 200 15.52 100 15.60 15.52
IGT 8,018 7,323 695 269 11.97 100 12.01 11.98
PKI 8,017 7,920 97 100 119.62 100 119.87 119.79
SGEN 8,013 7,248 765 200 180.77 100 181.20 180.86
CFX 8,009 6,305 1,704 100 30.44 100 30.50 30.46
AAAU 8,000 8,000 0 1,450 18.99 2,500 19.01 18.99
PFNX 7,997 2,906 5,091 100 12.03 100 12.72 12.71
GES 7,984 7,880 104 100 12.78 100 12.83 12.82
OSW 7,977 6,687 1,290 100 6.58 100 6.71 6.69
CM 7,944 7,944 0 200 76.53 100 76.57 76.55
ITCI 7,931 7,531 400 100 28.85 100 28.98 28.86
XHR 7,916 7,901 15 100 8.34 20 8.37 8.36
NRIX 7,905 4,944 2,961 100 29.83 100 30.90 30.46
MCHP 7,894 5,464 2,430 100 98.57 300 98.71 98.62
BBL 7,888 7,519 369 100 43.69 100 43.73 43.73
CXP 7,876 6,376 1,500 100 10.98 100 11.01 11.06
UNFI 7,870 7,870 0 100 17.16 200 17.24 17.16
ULTA 7,845 7,673 172 100 222.53 100 232.22 222.48
DDD 7,841 7,395 446 100 4.98 100 4.99 4.98
SCHX 7,841 7,841 0 800 79.72 800 79.76 79.69
KPTI 7,839 7,839 0 100 16.23 100 16.32 16.24
SJR 7,826 6,956 870 400 18.22 100 18.24 18.24
TER 7,826 7,655 171 300 76.54 100 76.63 76.62
EHC 7,816 4,847 2,969 100 62.14 100 62.26 62.23
DISH 7,800 7,345 455 100 30.18 170 30.24 30.21
VRA 7,777 7,777 0 100 7.04 100 7.11 7.09
HSC 7,774 7,299 475 1 13.62 101 13.69 13.66
VMC 7,772 7,772 0 374 128.49 100 128.75 128.78
ZS 7,763 6,717 1,046 100 136.16 100 136.60 136.30
VHC 7,750 7,650 100 400 5.08 200 5.11 5.07
BLUE 7,737 7,350 387 100 54.98 100 55.28 55.17
EIDO 7,737 7,237 500 200 17.40 100 17.45 17.44
LIVN 7,735 5,463 2,272 100 42.58 100 42.71 42.70
GLPG 7,716 7,716 0 5 137.23 100 137.56 137.19
NWL 7,709 7,709 0 100 17.25 9 17.27 17.26
STLD 7,701 7,693 8 1 29.39 100 29.42 29.42
IGR 7,693 4,693 3,000 100 5.96 2 5.97 5.96
SCPL 7,676 6,535 1,141 100 16.39 200 16.54 16.47
OTIS 7,655 6,447 1,208 1,000 60.59 500 60.71 60.74
AMTX 7,642 4,138 3,504 500 2.93 300 3.06 3.00
FWONK 7,604 7,203 401 100 34.92 102 35.02 35.00
PGEN 7,601 7,599 2 100 4.12 100 4.15 4.13
ADSW 7,596 7,596 0 400 30.21 900 30.23 30.22
BAC-C 7,595 500 7,095 100 24.32 100 25.71 25.71
NCMI 7,550 7,450 100 1 2.89 100 2.92 2.89
PAE 7,549 2,705 4,844 102 8.40 100 8.46 8.40
DSEP 7,540 7,540 0 1,000 29.61 5,000 29.78 29.75
ACHC 7,537 6,682 855 100 28.52 100 28.56 28.60
LEGN 7,518 3,665 3,853 100 28.67 200 29.37 28.95
GVA 7,510 2,653 4,857 100 17.44 100 17.55 17.53
VRTX 7,509 7,339 170 100 266.10 100 266.38 266.24
PTVE 7,500 7,100 400 100 12.12 100 13.50 12.78
OMC 7,498 5,673 1,825 300 49.70 100 49.79 49.78
UMPQ 7,490 7,490 0 100 10.48 3 10.50 10.51
LAUR 7,473 7,473 0 186 12.69 100 12.72 12.69
ARVN 7,472 7,267 205 100 26.04 5 26.20 26.15
YCBD 7,464 110 7,354 100 2.11 100 2.20 2.15
CLS 7,462 7,462 0 7 7.27 100 7.29 7.29
COF-I 7,450 450 7,000 100 23.61 100 26.19 25.00
APD 7,428 6,898 530 100 292.32 100 292.61 292.61
IRWD 7,411 7,231 180 100 9.69 100 9.71 9.70
DLPH 7,408 7,408 0 300 16.03 100 16.07 16.06
MAA 7,406 7,117 289 100 115.35 100 115.62 115.83
NUAN 7,405 7,345 60 705 33.39 700 33.46 33.42
REM 7,402 7,402 0 2,300 26.30 100 26.33 26.34
ETP-E 7,400 400 7,000 100 19.12 100 21.30 20.51
SUPV 7,379 7,126 253 100 1.83 100 1.86 1.84
GMHI 7,354 5,810 1,544 200 11.76 100 12.37 12.01
AEE 7,341 6,903 438 200 77.04 100 77.14 77.19
MYOK 7,340 6,914 426 100 132.24 100 132.73 132.56
TRN 7,335 7,335 0 200 19.68 100 19.74 19.70
MOH 7,331 6,877 454 100 158.79 100 159.60 159.60
HOG 7,330 6,850 480 100 24.13 200 24.18 24.11
PRGO 7,329 7,219 110 100 46.69 100 46.81 46.79
SPYV 7,324 7,324 0 300 29.87 1,900 29.89 29.88
MDRX 7,320 7,220 100 100 7.86 200 7.87 7.87
PXH 7,319 7,319 0 6,500 17.61 150 17.64 17.63
PNFP 7,314 6,032 1,282 100 34.21 100 34.31 34.24
PBA 7,313 7,213 100 100 22.49 200 22.52 22.50
EXEL 7,309 7,291 18 100 25.47 100 25.52 25.52
QYLD 7,307 7,307 0 200 21.13 200 21.28 21.20
ARI 7,305 7,194 111 100 8.98 100 9.01 8.99
NS 7,304 3,564 3,740 100 11.56 100 11.64 11.61
FLIR 7,299 6,955 344 162 34.93 100 34.97 34.96
BLNKW 7,279 7,279 0 100 5.37 100 6.15 5.91
TWST 7,275 7,275 0 100 66.84 100 67.31 67.14
NVST 7,263 6,742 521 1 23.61 100 23.68 23.66
RENN 7,261 3,135 4,126 66 3.58 100 3.67 3.58
CCXX 7,251 5,940 1,311 100 10.95 100 11.24 11.23
DNP 7,234 7,034 200 107 10.10 100 10.12 10.12
RDN 7,227 6,827 400 100 14.48 100 14.51 14.50
SYK 7,226 6,914 312 100 202.53 100 202.93 202.74
VIR 7,220 6,540 680 100 32.78 100 33.05 32.96
WDC 7,217 6,871 346 100 36.24 600 36.30 36.25
DOC 7,214 7,206 8 100 17.53 100 17.55 17.58
NEWR 7,213 6,393 820 1 56.58 141 56.71 56.42
MD 7,212 7,112 100 100 17.16 100 17.28 17.24
THO 7,212 6,887 325 200 95.10 10 95.37 95.38
LAD 7,209 6,908 301 100 229.62 100 229.90 230.03
CDR 7,196 7,096 100 839 0.73 200 0.74 0.74
CHEF 7,193 5,712 1,481 100 14.69 100 14.71 14.65
RMT 7,192 1,615 5,577 100 7.65 100 7.68 7.67
MDB 7,185 7,181 4 1 220.56 100 221.70 220.93
UBA 7,181 7,081 100 100 8.62 100 8.66 8.69
GSG 7,178 7,178 0 100 10.69 600 10.70 10.70
BAC-N 7,172 732 6,440 300 26.14 700 26.48 26.15
NR 7,172 7,172 0 400 1.49 20 1.50 1.49
AHT 7,168 6,768 400 322 1.75 190 1.77 1.77
FVRR 7,148 6,682 466 100 131.94 100 132.88 132.38
CARG 7,144 7,044 100 200 23.56 100 23.69 23.65
ATH 7,135 5,976 1,159 100 33.85 100 33.88 33.91
BMCH 7,128 6,778 350 100 39.89 10 39.94 39.97
FBC 7,122 6,387 735 100 28.52 100 28.61 28.53
BF.B 7,116 7,088 28 100 75.87 100 76.02 76.01
LAMR 7,116 7,028 88 100 65.14 47 65.34 65.38
DIN 7,111 7,040 71 100 55.61 100 55.80 55.65
XPO 7,107 7,106 1 200 82.76 100 82.96 82.90
MMYT 7,093 7,093 0 100 17.76 100 17.86 17.80
TXT 7,092 6,703 389 100 35.57 300 35.64 35.60
KWEB 7,079 7,079 0 300 67.43 100 67.52 67.47
APG 7,075 5,539 1,536 100 14.70 100 14.80 14.76
MDP 7,056 5,838 1,218 100 12.62 100 12.69 12.68
GIII 7,054 6,954 100 100 14.47 100 14.54 14.51
AXS 7,050 1,950 5,100 200 44.05 100 44.16 44.11
MBI 7,050 7,016 34 100 6.11 1 6.12 6.11
ARNA 7,048 5,757 1,291 100 73.29 100 73.38 73.39
ARCT 7,046 6,864 182 100 40.93 100 41.52 41.18
RIV 7,034 6,734 300 100 14.91 100 15.09 15.00
PSN 7,029 6,627 402 100 34.29 100 34.43 34.39
PCI 7,028 2,628 4,400 200 19.32 200 19.35 19.33
FSKR 7,021 6,119 902 100 14.36 200 14.42 14.37
STEP 7,020 5,349 1,671 100 24.96 100 27.87 26.52
MMX 7,014 6,814 200 100 5.06 124 5.13 5.11
CWH 6,990 6,434 556 100 31.38 1,100 31.50 31.34
EPZM 6,975 5,432 1,543 100 12.67 100 12.74 12.69
KNSA 6,971 6,439 532 100 16.36 100 16.45 16.37
VSAT 6,965 6,620 345 5 34.43 100 34.45 34.40
CBL 6,959 6,859 100 200 0.18 200 0.18 0.18
BPYU 6,958 6,858 100 200 11.10 300 11.12 11.13
ATNX 6,954 6,846 108 1 12.90 100 12.92 12.90
VRRM 6,942 6,864 78 100 9.52 200 9.59 9.54
TWOU 6,939 5,108 1,831 300 34.10 100 34.22 34.15
IWO 6,935 6,912 23 600 219.03 200 219.95 219.28
AME 6,932 6,010 922 200 96.99 100 97.02 96.95
IHG 6,931 6,231 700 100 50.22 100 50.42 50.23
DGLY 6,929 6,583 346 100 1.89 100 1.96 1.91
ADSK 6,923 6,821 102 100 228.46 100 228.81 228.53
DSL 6,921 5,821 1,100 178 16.17 100 16.20 16.20
SITC 6,915 6,915 0 100 7.22 100 7.25 7.23
SPHB 6,915 6,915 0 100 41.27 100 41.30 41.32
KOLD 6,902 6,902 0 200 38.41 200 38.50 38.51
PLCE 6,899 6,693 206 100 29.30 300 29.44 29.32
ALLE 6,897 6,751 146 100 98.09 2 98.24 98.26
ESGE 6,895 6,895 0 100 35.28 100 35.32 35.31
TAC 6,894 6,894 0 100 6.02 600 6.04 6.02
SPT 6,890 6,790 100 100 36.76 100 37.07 37.06
CXO 6,888 6,262 626 300 45.66 300 45.84 45.77
SKX 6,880 6,580 300 100 30.25 100 30.32 30.27
RHI 6,872 6,405 467 100 52.73 100 52.82 52.83
GOOS 6,871 5,827 1,044 100 28.41 100 28.49 28.47
LAKE 6,868 6,068 800 100 19.46 100 19.57 19.57
NVO 6,866 5,975 891 100 68.96 100 69.05 69.03
WLTW 6,856 6,856 0 100 202.99 100 203.58 203.26
BAR 6,855 5,955 900 2,800 18.95 1,900 18.97 18.95
MSI 6,852 6,756 96 4 155.48 100 156.35 156.25
SILV 6,852 6,852 0 100 9.28 3 9.31 9.30
HUN 6,851 6,050 801 200 21.99 100 22.02 22.03
CEMI 6,849 6,349 500 722 4.73 100 4.78 4.76
PUK 6,840 6,840 0 200 27.54 100 27.65 27.55
DK 6,828 6,119 709 300 11.83 100 11.89 11.89
ESNT 6,827 6,315 512 100 36.19 200 36.30 36.19
WTRG 6,769 4,739 2,030 100 39.58 200 39.63 39.65
ITGR 6,765 5,958 807 100 56.67 100 56.88 56.74
ACWX 6,764 6,764 0 100 45.71 200 45.73 45.71
LABD 6,738 6,738 0 100 58.13 100 58.24 58.30
GD 6,737 5,398 1,339 100 138.92 100 139.12 139.06
LMND 6,721 6,473 248 100 53.45 300 53.73 53.53
TU 6,716 6,616 100 1,100 17.74 200 17.76 17.77
FVAC 6,702 5,865 837 100 13.79 100 14.40 14.32
BLK 6,700 6,457 243 180 548.34 100 549.50 548.68
CHKP 6,700 6,381 319 1 119.20 300 119.37 119.17
NMRK 6,699 6,699 0 100 4.21 100 4.23 4.22
TEX 6,698 5,508 1,190 100 19.13 100 19.22 19.20
IWR 6,684 6,684 0 100 56.74 200 56.77 56.76
SHLL 6,657 3,828 2,829 100 46.90 100 51.72 48.79
CMRE 6,655 6,155 500 200 5.25 100 5.28 5.29
WPG 6,651 6,651 0 100 0.62 100 0.65 0.63
PAGS 6,646 6,266 380 100 38.81 400 38.91 38.84
MLHR 6,644 6,242 402 100 32.25 252 32.47 32.32
SBBP 6,630 3,930 2,700 100 2.30 100 2.33 2.33
MTB 6,623 5,757 866 100 93.04 200 93.28 93.30
ADNT 6,620 5,898 722 100 16.55 100 16.64 16.57
USA 6,617 6,317 300 200 5.91 200 5.93 5.87
SIX 6,598 5,097 1,501 100 22.12 500 22.21 22.17
TRTN 6,590 2,769 3,821 100 40.20 100 40.34 40.31
BLMN 6,587 6,489 98 100 14.63 700 14.68 14.64
CNI 6,586 5,785 801 100 104.85 100 104.93 104.88
VNOM 6,566 6,466 100 100 7.75 100 7.87 7.79
EPI 6,565 6,565 0 100 23.23 200 23.24 23.24
SFL 6,564 6,464 100 100 7.95 100 7.98 7.97
FNGD 6,557 6,507 50 300 9.87 200 10.00 10.02
SWX 6,554 3,418 3,136 100 62.30 100 62.44 62.42
HPR 6,540 1,823 4,717 100 0.27 200 0.27 0.27
SDGR 6,536 4,998 1,538 1 51.12 200 51.41 51.21
VRSN 6,534 6,534 0 100 203.80 100 204.15 203.85
IIPR 6,532 6,522 10 100 124.30 100 125.00 124.60
DCUE 6,517 5,817 700 100 100.85 100 101.11 100.78
CWB 6,516 5,316 1,200 100 68.18 400 68.47 68.24
TUR 6,514 6,514 0 100 19.32 100 19.36 19.36
SAIL 6,511 5,917 594 200 37.67 100 37.77 37.72
BIIB 6,510 6,295 215 100 272.96 100 273.28 273.07
PLRX 6,510 5,976 534 15 23.51 100 24.10 23.66
HP 6,507 6,507 0 100 14.96 100 15.01 14.97
SJI 6,502 6,502 0 200 19.15 200 19.22 19.15
EFAV 6,493 6,493 0 100 67.52 800 67.59 67.54
BAH 6,473 6,473 0 100 87.14 100 87.29 87.12
CGEN 6,471 6,471 0 300 17.98 100 18.05 17.89
TBPH 6,432 4,524 1,908 100 16.69 100 16.83 16.82
SFNC 6,430 5,725 705 100 15.14 100 15.20 15.20
LIVX 6,420 6,320 100 100 2.74 1 2.81 2.78
BATRK 6,414 6,003 411 100 20.00 100 20.07 20.04
MELI 6,414 5,835 579 2 1,049.10 2 1,054.07 1,051.94
AMCIW 6,400 6,400 0 100 0.73 100 0.81 0.75
COF-K 6,400 600 5,800 100 22.31 100 25.08 23.91
CBRE 6,394 6,194 200 300 45.95 100 46.05 46.12
AROC 6,393 6,393 0 100 5.62 100 5.65 5.63
HSY 6,393 6,012 381 100 137.35 100 137.56 137.49
JAMF 6,393 6,293 100 100 36.26 100 36.71 36.41
ADME 6,380 6,380 0 3,000 33.07 3,000 33.14 33.07
DRQ 6,359 6,349 10 100 25.40 100 25.59 25.47
QGEN 6,359 5,881 478 100 50.17 100 50.27 50.20
CHRS 6,358 4,639 1,719 100 18.83 200 18.90 18.86
WNC 6,358 5,993 365 200 11.34 100 11.37 11.36
FIXD 6,355 4,355 2,000 100 55.25 100 55.40 55.26
DPZ 6,348 6,348 0 100 412.53 100 412.89 412.55
PWR 6,339 5,140 1,199 200 50.09 2 50.19 50.18
BRY 6,337 6,337 0 200 3.50 205 3.51 3.50
EPRT 6,326 6,226 100 100 18.94 100 19.04 19.00
AEL 6,323 6,123 200 100 20.14 104 20.23 20.17
WSR 6,322 6,322 0 100 5.83 100 5.85 5.86
IWN 6,312 6,282 30 300 99.05 300 99.73 99.14
JACK 6,312 5,283 1,029 100 82.37 100 82.68 82.48
AVY 6,309 5,574 735 100 121.88 100 122.03 121.98
VERI 6,307 6,239 68 200 8.89 200 9.09 8.99
FNV 6,303 5,470 833 100 142.13 100 142.34 142.36
QSR 6,303 6,003 300 200 54.96 400 55.05 54.99
RYN 6,288 6,156 132 100 26.57 100 26.60 26.61
PII 6,284 6,284 0 100 90.37 100 90.60 90.51
MRC 6,279 5,909 370 100 5.60 100 5.63 5.65
GDS 6,273 6,173 100 2 78.68 300 79.00 78.68
ISRG 6,257 5,864 393 1 662.14 1 663.96 663.78
JHG 6,243 5,531 712 100 18.97 104 19.02 19.01
NDAQ 6,230 6,149 81 100 122.23 100 122.36 122.34
ARLO 6,229 6,129 100 300 5.63 3 5.70 5.68
CALA 6,214 6,214 0 100 3.56 100 3.59 3.58
GEL 6,210 5,810 400 6 5.00 100 5.02 5.00
BGFV 6,194 5,174 1,020 100 6.08 100 6.14 6.12
MRTN 6,194 5,594 600 100 15.77 100 15.87 15.86
AMAL 6,191 6,191 0 100 10.75 5 10.77 10.75
KBWB 6,189 6,189 0 2,000 36.62 100 36.65 36.69
SYKE 6,180 4,747 1,433 100 32.79 100 32.95 32.89
GLBS 6,178 6,178 0 100 0.12 100 0.12 0.12
BNTX 6,177 5,771 406 100 64.09 100 67.11 66.96
RES 6,175 6,175 0 100 2.97 332 2.99 2.98
WRI 6,172 5,672 500 200 16.45 100 16.48 16.47
TEAM 6,166 5,743 423 100 171.23 100 183.73 178.77
REXR 6,160 4,606 1,554 200 45.38 100 45.47 45.60
OMCL 6,155 6,103 52 100 69.91 100 70.16 70.05
NJR 6,150 5,950 200 100 27.05 100 27.15 27.14
HSIC 6,128 5,726 402 200 58.72 200 58.94 58.84
MAXR 6,123 5,776 347 300 27.45 200 27.65 27.70
TGNA 6,123 6,123 0 200 11.75 100 11.79 11.77
APT 6,120 4,660 1,460 400 15.72 300 15.94 15.86
UGI 6,110 6,007 103 4 32.51 100 32.55 32.52
RCUS 6,098 5,598 500 5 18.64 100 18.78 18.66
DEA 6,089 6,089 0 100 22.53 100 22.59 22.62
GRFS 6,085 6,085 0 100 15.85 100 15.90 15.87
TCS 6,078 5,876 202 100 6.95 100 6.99 6.97
SOGO 6,077 4,861 1,216 400 8.60 200 8.61 8.60
PTI 6,072 6,072 0 700 1.16 168 1.18 1.18
FINV 6,060 5,160 900 100 1.63 136 1.66 1.66
ZG 6,052 5,852 200 100 97.66 100 98.15 97.72
TTC 6,050 6,050 0 100 83.08 3 83.11 83.08
GTHX 6,049 4,844 1,205 100 13.88 100 13.99 13.94
HMSY 6,048 5,948 100 100 24.15 100 24.21 24.19
BKCC 6,019 6,019 0 100 2.58 100 2.60 2.60
LXRX 6,008 5,908 100 650 1.55 200 1.57 1.54
CRUS 6,005 5,805 200 100 60.73 100 60.94 60.84
SEE 5,994 5,285 709 100 37.69 2 37.72 37.75
LASR 5,991 4,148 1,843 100 23.15 100 23.45 23.32
AEM 5,989 4,624 1,365 200 78.45 100 78.60 78.64
IVE 5,975 5,975 0 500 112.09 300 112.14 112.10
ASX 5,972 5,972 0 100 4.12 100 4.14 4.13
NGG 5,958 5,858 100 100 53.53 100 53.65 53.63
REG 5,954 5,889 65 100 37.51 300 37.56 37.57
AMTI 5,944 4,513 1,431 100 29.33 100 29.90 29.71
MTRN 5,940 5,067 873 2 50.92 100 51.13 51.01
ABB 5,934 5,932 2 100 25.10 100 25.13 25.14
NTEC 5,931 5,901 30 200 0.26 100 0.27 0.27
NMIH 5,928 5,919 9 100 17.00 100 17.06 17.05
ADIL 5,915 5,815 100 100 1.25 100 1.32 1.29
BSM 5,914 5,410 504 400 5.95 100 5.97 5.94
HR 5,912 4,988 924 5 28.86 100 28.90 28.87
VNE 5,912 5,311 601 100 13.09 100 13.24 13.18
ETFC 5,911 5,307 604 100 49.18 100 49.24 49.19
BKH 5,910 4,263 1,647 88 53.31 100 53.41 53.39
CSPR 5,905 2,303 3,602 100 7.48 100 7.62 7.48
MNRO 5,905 5,088 817 100 41.51 6 41.57 41.59
HSTM 5,895 5,895 0 100 19.94 100 20.02 20.00
BOTZ 5,891 5,889 2 1,100 26.81 1,000 27.02 26.98
ARES 5,887 4,786 1,101 5 39.27 100 39.31 39.27
ANET 5,884 4,824 1,060 100 199.88 100 200.21 199.84
MIN 5,882 5,782 100 100 3.79 200 3.81 3.79
URI 5,881 5,575 306 100 167.20 100 167.53 167.35
ORMP 5,866 1,052 4,814 200 3.05 200 3.12 3.10
LEG 5,864 5,863 1 100 39.80 100 41.74 41.74
MYOV 5,860 5,659 201 100 22.37 100 22.58 22.45
LCA 5,858 5,228 630 100 16.06 100 17.97 16.98
FDN 5,855 5,855 0 750 185.36 100 185.46 185.15
JBGS 5,855 5,299 556 100 26.16 100 26.25 26.24
DXJ 5,853 5,853 0 200 48.47 100 48.52 48.49
CSIQ 5,848 4,154 1,694 100 29.64 400 29.73 29.64
NGL 5,846 5,446 400 100 3.63 100 3.66 3.63
LBRDK 5,843 5,709 134 100 143.84 100 144.14 143.98
FOCS 5,834 5,414 420 100 32.53 100 32.69 32.58
SC 5,834 5,831 3 7 17.03 101 17.07 17.05
WTER 5,829 5,829 0 100 1.30 100 1.32 1.32
EXG 5,826 4,615 1,211 7 7.51 7 7.52 7.51
FREE 5,819 5,808 11 100 8.12 100 8.20 8.17
WSM 5,813 4,281 1,532 100 87.72 10 87.81 87.77
MLPA 5,804 5,804 0 300 22.71 1,300 22.74 22.73
TT 5,800 5,398 402 200 121.12 100 121.28 121.21
FLO 5,798 5,698 100 100 23.61 100 23.65 23.62
MJ 5,796 5,793 3 400 10.82 700 11.12 11.04
NURO 5,792 5,667 125 300 1.62 100 1.69 1.62
BSV 5,788 5,788 0 1,200 83.03 300 83.05 83.05
TEN 5,779 5,779 0 100 6.98 6 7.01 7.00
SBRA 5,775 5,075 700 100 14.53 100 14.57 14.59
MNR 5,768 5,568 200 100 13.39 100 13.42 13.45
SIVR 5,751 5,750 1 1,100 23.64 200 23.67 23.66
FEAC 5,749 5,649 100 100 12.16 100 12.39 12.33
REAL 5,747 5,384 363 300 16.32 300 16.40 16.29
AERI 5,739 5,435 304 100 12.06 100 12.09 12.08
SDIV 5,730 5,729 1 1,300 10.69 600 10.77 10.77
BDXB 5,729 5,729 0 100 50.70 300 50.94 50.75
PDLI 5,722 5,722 0 300 3.09 200 3.11 3.10
ISTB 5,710 5,710 0 100 51.56 100 51.59 51.58
CNNE 5,707 4,769 938 97 35.27 100 35.37 35.29
EVLO 5,707 2,407 3,300 100 4.38 100 4.57 4.55
ALKS 5,706 5,306 400 100 17.16 100 17.24 17.19
BLL 5,703 5,703 0 500 81.32 2 81.43 81.50
GMED 5,703 5,403 300 100 50.01 100 50.14 50.02
MIDD 5,699 4,614 1,085 100 90.92 100 91.19 91.18
AUTO 5,696 5,496 200 100 3.27 100 3.37 3.41
NOW 5,695 5,346 349 100 466.34 100 467.32 466.88
HDS 5,694 5,594 100 100 39.21 400 39.30 39.26
GUNR 5,685 5,685 0 1,400 28.13 1,300 28.30 28.22
MNRL 5,661 5,275 386 100 9.12 100 9.23 9.16
ZGNX 5,661 5,561 100 100 22.47 100 22.53 22.48
PSXP 5,653 4,653 1,000 100 23.44 100 23.54 23.52
HCAC 5,652 5,201 451 100 11.20 100 12.40 11.79
SHLX 5,652 5,552 100 200 9.57 200 9.62 9.61
ZOM 5,652 3,052 2,600 100 0.09 100 0.10 0.10
MTNB 5,651 3,951 1,700 200 0.79 200 0.79 0.79
HLNE 5,640 5,140 500 100 61.46 100 61.74 61.54
GSKY 5,634 5,595 39 200 4.27 510 4.30 4.30
CE 5,631 5,631 0 100 109.11 200 109.31 109.23
CRNX 5,631 5,631 0 100 14.38 100 14.84 14.61
MEIP 5,631 5,631 0 100 3.24 100 3.26 3.24
SCHH 5,628 5,628 0 400 35.32 3,300 35.36 35.34
ANH 5,625 5,625 0 200 1.72 500 1.74 1.73
VRT 5,605 5,572 33 100 16.97 500 17.02 16.98
ZBH 5,601 4,762 839 100 135.34 100 135.50 135.40
GAB 5,600 5,200 400 100 5.15 703 5.17 5.16
BIV 5,589 5,589 0 500 93.54 300 93.75 93.69
ALDX 5,579 5,579 0 100 7.00 100 7.10 7.02
ENIC 5,576 5,576 0 100 3.38 100 3.41 3.40
DXCM 5,567 5,262 305 1 391.85 1 395.22 392.38
GBX 5,563 5,463 100 50 28.79 200 28.97 28.77
GNRC 5,557 5,074 483 100 182.56 100 182.92 182.74
CYTK 5,544 5,444 100 100 20.80 100 20.91 20.83
FLT 5,539 5,277 262 1 235.94 200 236.06 235.92
STZ 5,530 5,345 185 100 188.38 100 188.57 188.88
IRDM 5,528 2,370 3,158 100 25.36 100 25.44 25.41
RCII 5,519 5,496 23 1 29.82 100 29.88 29.95
KLAC 5,518 5,403 115 100 182.30 100 182.56 182.31
TKR 5,511 4,796 715 1 54.18 100 54.27 54.27
MTN 5,506 5,308 198 100 224.66 100 225.48 225.10
TDS 5,505 5,271 234 100 19.31 100 19.37 19.35
MTH 5,503 5,363 140 100 106.93 100 107.31 107.11
SLNO 5,492 5,383 109 200 1.91 200 1.94 1.92
CR 5,482 3,856 1,626 97 50.72 100 50.81 50.81
DOG 5,482 5,482 0 200 44.70 700 44.73 44.72
TCO 5,481 5,481 0 100 34.40 100 34.48 34.44
CC 5,469 5,369 100 100 20.35 100 20.42 20.38
ASC 5,451 5,446 5 100 3.36 100 3.40 3.39
IART 5,450 4,787 663 100 45.27 100 45.44 45.38
GPM 5,440 970 4,470 100 5.32 230 5.33 5.33
API 5,439 3,885 1,554 100 48.36 100 48.97 48.56
AZO 5,430 5,071 359 100 1,154.00 5 1,159.02 1,155.01
SKM 5,429 5,329 100 100 22.60 200 22.64 22.63
SERV 5,423 5,323 100 100 39.09 100 39.12 39.12
BRKR 5,422 5,315 107 100 38.78 100 38.93 38.86
NEO 5,421 5,421 0 100 35.57 100 35.79 35.68
RFP 5,421 5,421 0 100 4.92 100 4.96 4.95
FNDE 5,417 5,417 0 600 23.96 300 24.01 24.00
QUAL 5,414 5,414 0 200 102.00 1,000 102.05 102.01
MIE 5,408 5,158 250 100 1.63 200 1.66 1.65
INCY 5,405 5,327 78 100 86.29 100 86.44 86.45
PGF 5,402 5,320 82 1,200 18.66 6,200 18.72 18.68
GPC 5,401 4,898 503 100 96.33 100 96.49 96.48
MLPX 5,400 5,100 300 500 23.05 500 23.11 22.95
UDN 5,400 900 4,500 4,300 20.86 4,000 20.90 20.96
ACC 5,393 4,093 1,300 200 35.08 100 35.15 35.16
GRAF 5,382 4,264 1,118 100 22.14 100 24.68 23.10
IDRA 5,382 5,282 100 100 2.45 200 2.48 2.47
MYGN 5,376 5,324 52 100 12.74 600 12.79 12.78
VVPR 5,376 3,900 1,476 400 9.02 500 9.28 9.10
CADE 5,370 5,370 0 100 8.10 104 8.13 8.13
TCHP 5,365 5,365 0 2,500 25.10 2,500 25.12 25.12
TRST 5,357 5,356 1 100 5.17 100 5.19 5.18
PNNT 5,351 5,251 100 100 3.29 100 3.31 3.31
CERS 5,348 4,678 670 900 6.19 100 6.21 6.20
TTD 5,344 5,344 0 1 464.24 100 465.81 464.96
QURE 5,338 5,234 104 100 39.84 100 40.00 39.91
RYAM 5,327 5,327 0 100 4.02 100 4.03 4.02
KMT 5,322 4,922 400 100 29.58 100 29.66 29.67
VMW 5,305 5,305 0 3,600 138.50 100 141.51 141.38
ZIXI 5,301 5,301 0 100 5.98 100 6.02 5.99
BBEU 5,293 5,293 0 100 22.74 300 22.76 22.78
RCI 5,291 5,186 105 155 38.86 100 38.92 38.95
AWK 5,262 5,147 115 100 140.06 100 140.23 140.09
KL 5,261 3,660 1,601 100 49.17 100 49.22 49.18
VIVE 5,258 4,858 400 100 0.53 200 0.55 0.55
ENTG 5,255 4,255 1,000 200 66.53 100 66.67 66.58
NXE 5,253 5,253 0 1,300 1.70 1,800 1.73 1.71
MEG 5,251 5,096 155 100 24.13 100 24.71 24.45
VUZI 5,250 5,150 100 100 4.31 100 4.34 4.32
TFX 5,246 4,900 346 100 331.43 100 332.65 332.36
DADA 5,244 3,885 1,359 200 26.33 200 26.67 26.46
SOXL 5,242 5,238 4 100 229.63 100 229.90 229.27
CMRX 5,241 5,041 200 100 2.71 100 2.74 2.70
CDW 5,236 4,797 439 100 104.53 100 109.53 109.50
VRS 5,234 3,323 1,911 100 8.39 5 8.42 8.47
LBTYA 5,233 4,933 300 100 21.31 400 21.36 21.33
TTI 5,232 5,232 0 100 0.55 100 0.55 0.55
PFPT 5,222 5,200 22 100 105.37 47 105.58 105.42
AUB 5,215 3,188 2,027 100 20.47 100 20.59 20.53
MC 5,210 4,736 474 100 33.20 100 33.35 33.27
LSPD 5,209 4,589 620 100 30.12 100 30.32 30.27
MCK 5,208 5,157 51 1 149.97 100 150.18 149.98
ZYXI 5,204 4,900 304 200 16.72 200 16.93 16.81
ETP-D 5,201 3,301 1,900 100 18.34 100 20.46 19.57
FRT 5,191 4,690 501 1 74.62 100 74.68 74.76
PRPL 5,186 4,819 367 300 23.36 3 23.44 23.49
CERC 5,179 5,179 0 205 2.45 56 2.46 2.46
HIBB 5,172 4,972 200 100 39.12 100 39.26 39.14
ACCO 5,171 5,021 150 100 5.81 100 5.86 5.84
KYN 5,169 3,969 1,200 450 4.12 100 4.14 4.12
TTMI 5,164 4,664 500 177 11.29 100 11.30 11.30
LPCN 5,157 5,157 0 310 1.53 300 1.55 1.54
SPGI 5,153 5,153 0 100 346.81 100 347.48 347.70
VYM 5,153 5,083 70 400 80.21 1,300 80.25 80.24
ACWV 5,150 5,150 0 500 90.92 500 91.02 90.58
HRMY 5,150 5,050 100 100 31.12 100 32.76 31.91
RGEN 5,139 4,839 300 100 143.68 100 144.18 143.73
DYN 5,137 3,937 1,200 100 21.00 100 22.95 21.97
LPSN 5,136 4,746 390 100 51.15 100 51.37 51.36
PNW 5,135 4,641 494 200 72.03 100 72.14 72.19
FR 5,134 4,754 380 100 40.46 222 40.52 40.54
REGI 5,130 4,881 249 103 47.85 200 48.07 47.84
FFIV 5,125 4,530 595 100 119.69 100 119.93 119.83
VIVO 5,120 3,906 1,214 100 17.22 100 17.36 17.33
AXNX 5,113 4,913 200 100 43.80 100 44.17 44.00
AT 5,108 5,108 0 688 1.96 400 1.97 1.96
VNQI 5,108 4,908 200 1,100 48.21 100 48.36 48.38
KRG 5,103 4,103 1,000 100 11.36 100 11.41 11.39
ALB 5,102 2,636 2,466 100 94.50 200 94.77 94.55
FTACW 5,100 5,100 0 100 1.74 100 1.78 1.74
BMO 5,099 5,099 0 100 58.75 100 58.80 58.80
STIM 5,098 2,808 2,290 500 4.42 100 4.55 4.46
GBT 5,093 4,830 263 100 53.79 100 53.96 53.89
ROL 5,093 4,993 100 100 52.90 200 52.96 52.94
PRA 5,090 3,972 1,118 100 14.50 11 14.54 14.55
NVUS 5,081 4,480 601 100 0.97 200 0.98 0.96
TNAV 5,080 4,780 300 100 3.75 100 3.80 3.78
AB 5,067 5,067 0 26 27.01 100 27.10 27.10
ITT 5,064 5,064 0 100 59.36 100 59.51 59.44
CMC 5,041 5,005 36 1 19.80 1 19.83 19.78
ASMB 5,027 4,227 800 100 16.99 100 17.17 17.03
EXTR 5,021 4,786 235 100 4.12 100 4.14 4.13
SWAV 5,019 5,010 9 100 70.06 100 70.41 70.11
IBKR 5,018 3,112 1,906 48 48.38 100 48.92 48.85
LEA 5,018 4,924 94 100 109.05 100 109.34 109.16
GBIO 5,008 4,458 550 100 28.00 6 28.56 28.45
HEXO 5,007 5,007 0 1,500 0.71 1,500 0.72 0.72
SBAC 5,000 4,953 47 100 312.66 100 313.15 312.75
MARA 4,998 4,698 300 300 1.83 100 1.84 1.83
CROX 4,995 3,998 997 300 43.66 300 43.81 43.90
IFF 4,989 4,865 124 100 120.50 100 120.68 120.66
PACK 4,987 3,084 1,903 100 9.72 5 9.80 9.79
OLLI 4,982 4,882 100 67 87.38 100 87.63 87.47
CTAS 4,980 4,871 109 100 325.33 100 325.88 325.21
WOR 4,975 4,675 300 100 37.55 100 37.57 37.57
EXPI 4,974 4,959 15 200 39.87 200 40.29 40.12
VGT 4,964 4,962 2 300 303.07 200 303.18 302.79
NBEV 4,959 4,959 0 100 1.74 800 1.76 1.76
APRE 4,956 1,230 3,726 100 24.74 100 25.23 24.92
TRXC 4,952 4,952 0 100 0.35 200 0.35 0.35
AWH 4,946 4,846 100 300 2.56 100 2.60 2.56
ICF 4,943 4,943 0 400 101.99 1,200 102.06 102.14
ORLY 4,943 4,795 148 100 452.04 108 453.14 452.18
BBAR 4,941 4,900 41 400 2.57 100 2.59 2.57
GH 4,939 4,709 230 100 103.68 48 112.77 107.62
ANSS 4,935 4,735 200 100 313.72 100 314.66 313.69
CWEN 4,930 4,930 0 1 24.84 100 24.86 24.83
MERC 4,927 2,931 1,996 100 7.00 100 7.05 7.04
NTST 4,925 1,804 3,121 100 17.47 100 17.61 17.52
CTT 4,921 1,521 3,400 100 8.96 100 9.02 8.97
REGN 4,918 4,573 345 100 569.93 2 571.21 569.83
XPER 4,918 4,918 0 100 12.01 100 12.06 12.03
HIW 4,916 4,916 0 200 33.78 100 33.88 33.77
GXGX 4,912 4,912 0 100 9.96 100 11.13 10.60
MKTX 4,911 4,911 0 22 439.39 100 441.85 441.07
MSGN 4,910 4,483 427 100 9.81 100 9.88 9.77
HJLI 4,900 1,800 3,100 100 0.40 100 0.49 0.42
IXUS 4,900 4,900 0 200 57.93 100 57.95 57.94
PHB 4,900 4,900 0 400 18.59 1,000 18.62 18.61
SLGG 4,900 1,800 3,100 100 2.01 100 2.05 2.01
SOXS 4,897 4,697 200 300 43.68 300 44.44 43.83
ARKF 4,893 4,793 100 1,200 38.47 1,200 38.74 38.70
ANDE 4,892 4,892 0 100 18.60 4 18.72 18.70
TRMB 4,887 3,843 1,044 100 48.40 200 48.48 48.50
SCCO 4,886 4,886 0 100 45.36 100 45.48 45.43
LDOS 4,880 4,762 118 200 91.27 100 91.40 91.38
INSP 4,879 3,663 1,216 100 123.12 26 128.37 127.56
RGS 4,871 4,871 0 100 5.86 100 5.88 5.86
SMCI 4,867 2,638 2,229 100 25.33 100 25.54 25.43
ADMP 4,862 4,762 100 200 0.76 200 0.77 0.77
BAND 4,862 4,861 1 100 170.01 100 170.76 170.22
NOC 4,862 4,770 92 100 331.48 100 332.06 331.96
DRN 4,860 4,848 12 100 9.81 800 9.87 9.92
TYL 4,849 4,478 371 100 340.48 100 341.71 341.32
NTCO 4,841 4,841 0 300 18.41 400 18.45 18.39
PLAB 4,840 4,840 0 100 9.95 100 9.98 9.98
VSLR 4,839 4,493 346 100 34.09 100 34.20 34.15
FMCI 4,831 4,223 608 100 24.67 100 27.65 25.92
PODD 4,826 4,826 0 100 228.53 100 229.10 228.49
EXPD 4,821 4,381 440 100 89.31 200 89.46 89.36
OCGN 4,819 4,819 0 100 0.31 100 0.34 0.33
EWBC 4,814 4,768 46 100 31.96 100 32.06 31.97
SBNY 4,814 4,814 0 100 84.40 100 84.59 84.58
UBX 4,812 4,607 205 6 3.53 100 3.58 3.55
EQC 4,797 4,741 56 100 29.69 26 29.76 29.75
VOYA 4,791 4,593 198 200 46.61 100 46.71 46.71
EGHT 4,778 4,663 115 100 15.53 275 15.60 15.53
AFG 4,777 4,677 100 100 65.59 100 65.72 65.71
FMCIW 4,772 3,972 800 100 8.93 200 10.00 9.53
PAVM 4,766 4,766 0 100 1.84 100 1.90 1.87
KBR 4,764 4,623 141 1 23.30 100 23.34 23.32
GRWG 4,760 4,360 400 600 16.41 700 16.54 16.48
CNMD 4,757 4,657 100 100 75.10 45 75.44 75.20
HLI 4,757 4,757 0 100 56.90 17 56.95 56.98
NVT 4,750 4,650 100 100 16.68 300 17.41 17.40
MCO 4,745 4,745 0 100 277.18 100 277.65 276.84
LSCC 4,741 4,625 116 100 27.61 199 27.70 27.70
PAEWW 4,741 3,741 1,000 100 2.05 100 2.31 2.20
TDACW 4,740 4,740 0 100 0.32 100 0.59 0.44
SQM 4,738 4,538 200 100 32.95 100 33.05 33.00
ECH 4,733 4,433 300 100 23.58 100 25.37 24.33
NNN 4,718 4,630 88 200 34.72 100 34.78 34.78
RDFN 4,715 4,515 200 300 46.64 100 46.85 46.79
ACM 4,708 4,497 211 300 38.72 100 38.79 38.78
HAPP 4,708 1,108 3,600 200 1.95 100 2.03 1.99
WRB 4,705 4,705 0 100 61.40 100 61.53 61.42
AGR 4,704 4,403 301 297 49.68 100 49.74 49.71
YY 4,691 4,603 88 100 79.59 100 79.71 79.69
MNST 4,685 4,670 15 100 79.24 300 79.32 79.27
CTXS 4,668 4,397 271 100 136.18 100 136.37 136.31
ACOR 4,662 3,862 800 100 0.51 183 0.52 0.52
CPT 4,658 4,658 0 100 88.98 100 89.20 89.31
WORX 4,658 4,312 346 100 1.34 300 1.38 1.38
GVI 4,653 4,628 25 100 117.60 500 117.88 117.89
BPFH 4,652 4,652 0 400 5.28 100 5.30 5.29
ADS 4,623 4,563 60 100 43.95 200 44.07 44.13
MCS 4,616 2,471 2,145 100 9.03 100 9.12 9.04
GRA 4,615 3,985 630 100 40.56 100 40.62 40.65
OLED 4,607 4,476 131 100 171.47 100 172.02 171.75
ASM 4,605 4,605 0 200 1.04 2,300 1.06 1.04
BXMX 4,600 1,600 3,000 600 11.19 100 11.22 11.17
INT 4,597 2,929 1,668 100 22.32 100 22.41 22.33
CEVA 4,585 4,085 500 100 37.55 100 37.78 37.57
NKTX 4,581 4,481 100 100 34.01 100 34.70 34.50
RRD 4,581 4,217 364 100 1.31 215 1.33 1.32
ACIW 4,579 4,178 401 270 25.14 101 25.24 25.22
DBB 4,577 577 4,000 400 15.41 400 15.46 15.45
ZLAB 4,577 4,477 100 21 76.09 100 76.38 76.06
HBM 4,569 4,469 100 1,510 4.29 721 4.31 4.29
SWK 4,567 4,344 223 100 155.60 100 155.86 155.81
VISL 4,554 3,454 1,100 400 1.31 100 1.36 1.38
QFIN 4,550 4,050 500 300 11.51 300 11.63 11.59
MOBL 4,531 4,531 0 200 5.73 200 5.76 5.73
DNKN 4,524 3,810 714 100 76.64 100 76.81 76.67
FITBI 4,522 1,533 2,989 100 25.65 100 28.44 27.23
AKAM 4,517 4,489 28 200 112.20 300 112.41 112.25
WWR 4,516 4,516 0 100 1.63 100 1.65 1.65
CYBR 4,511 2,946 1,565 100 99.77 100 100.10 99.86
PDCE 4,509 4,409 100 100 11.81 100 11.86 11.84
VIRT 4,504 4,467 37 100 26.44 100 26.50 26.47
XYL 4,503 4,503 0 200 83.75 100 83.90 83.92
LONE 4,500 3,700 800 100 0.22 100 0.27 0.24
WK 4,498 4,498 0 100 56.23 100 56.40 56.36
UIS 4,495 4,495 0 100 10.80 76 10.82 10.81
VAPO 4,494 4,194 300 100 26.60 100 26.88 26.75
AQST 4,489 3,529 960 100 8.42 200 8.55 8.43
SOL 4,488 3,988 500 100 2.31 100 2.46 2.43
WETF 4,486 4,486 0 100 3.18 100 3.21 3.20
FORM 4,484 4,484 0 100 24.42 100 24.49 24.44
ALT 4,483 4,383 100 100 14.13 100 14.31 14.41
RLGY 4,481 4,481 0 100 10.25 4 10.27 10.26
LGF.A 4,479 4,479 0 100 9.80 100 9.83 9.78
MSM 4,479 4,179 300 100 62.46 100 62.57 62.55
CNA 4,477 4,267 210 100 30.34 100 30.38 30.36
RGA 4,477 3,848 629 35 97.17 100 97.42 97.48
RGNX 4,473 4,298 175 100 28.73 100 28.89 28.74
LABU 4,463 4,463 0 100 55.67 1,100 55.99 55.76
WH 4,457 4,409 48 100 47.22 100 48.95 48.87
HT 4,454 4,391 63 200 5.37 100 5.43 5.39
AUMN 4,446 4,446 0 200 0.42 100 0.42 0.42
SGMO 4,437 4,402 35 100 10.50 100 10.53 10.52
CCXX+ 4,435 4,435 0 3 2.38 200 2.46 2.40
HCC 4,432 1,633 2,799 100 18.39 1 18.45 18.46
RY 4,430 4,430 0 100 70.78 200 70.87 70.78
APOG 4,425 2,018 2,407 100 20.06 100 20.18 20.14
JAZZ 4,424 4,224 200 100 138.25 100 138.58 138.48
NSC 4,413 4,209 204 100 215.94 100 216.39 216.13
DDS 4,411 4,152 259 2 31.37 48 31.71 31.55
URBN 4,411 3,611 800 101 20.78 100 20.84 20.81
APLS 4,410 3,667 743 100 32.04 100 32.25 32.24
KTRA 4,410 4,110 300 100 1.32 100 1.36 1.35
AGLE 4,409 3,104 1,305 200 6.95 200 7.12 7.05
HE 4,407 3,708 699 24 32.98 100 33.03 33.02
XNCR 4,406 3,406 1,000 100 38.56 100 38.74 38.62
NMTR 4,404 4,404 0 100 0.67 100 0.71 0.70
SMSI 4,404 3,904 500 100 3.73 75 3.78 3.77
CTSO 4,402 4,402 0 100 8.09 100 8.17 8.10
SYNC 4,401 4,301 100 100 1.45 200 1.48 1.47
WYND 4,397 3,639 758 200 30.57 200 30.72 30.66
NH 4,389 4,389 0 100 2.26 100 2.31 2.28
ALEX 4,386 3,286 1,100 100 10.44 15 10.47 10.47
WIX 4,386 4,286 100 1 257.70 100 258.39 257.67
ECOR 4,385 3,735 650 100 1.74 100 1.82 1.77
DBVT 4,379 4,379 0 100 1.76 100 1.82 1.76
PTMN 4,379 4,379 0 100 1.25 400 1.29 1.26
LILA 4,378 4,278 100 100 8.01 100 8.08 8.09
RPD 4,377 4,377 0 100 61.48 100 61.68 61.65
CBSH 4,374 4,274 100 100 54.21 100 54.35 54.27
BECN 4,366 4,119 247 100 29.67 100 29.91 29.81
SAIC 4,361 4,261 100 100 77.70 20 77.89 77.74
ALGN 4,351 4,341 10 100 322.49 100 323.18 322.56
BFAM 4,338 3,823 515 100 140.76 2 141.11 141.21
BDC 4,327 4,085 242 100 29.98 2 30.06 30.04
SNA 4,327 4,191 136 100 143.91 1 144.04 144.03
PING 4,307 4,087 220 200 30.59 200 30.80 30.72
VGIT 4,306 4,306 0 200 70.51 6,800 70.53 70.52
AVCT 4,300 3,700 600 100 4.05 100 4.33 4.21
CIM-C 4,300 200 4,100 100 18.53 100 20.94 19.77
CSL 4,300 4,021 279 9 120.75 143 120.95 120.77
GSUM 4,300 4,200 100 100 1.10 100 1.12 1.10
RPAI 4,298 4,298 0 100 5.74 100 5.76 5.76
ABC 4,295 4,295 0 100 95.62 100 95.77 95.64
MS-K 4,294 1,493 2,801 100 26.05 100 29.67 27.92
ALNY 4,293 4,287 6 100 133.36 100 133.70 133.55
SXC 4,293 4,293 0 105 3.65 100 3.68 3.66
SPOT 4,291 4,291 0 100 230.08 100 238.44 238.07
CVA 4,285 3,807 478 100 7.92 100 7.94 7.93
PINC 4,285 3,985 300 100 30.82 100 30.90 30.90
EVR 4,283 3,646 637 66 64.28 100 64.42 64.42
RXT 4,279 3,717 562 500 18.23 600 18.37 18.31
FCVT 4,278 4,278 0 100 38.07 200 40.02 39.49
BSIG 4,273 2,111 2,162 100 12.97 110 13.03 13.03
EIGI 4,272 4,132 140 500 5.13 200 5.16 5.12
HIX 4,268 1,900 2,368 100 6.50 100 6.56 6.54
DRIP 4,266 4,266 0 400 62.31 100 62.39 62.32
CPRX 4,264 4,264 0 100 3.29 200 3.31 3.29
CORN 4,260 4,260 0 700 12.87 1,000 12.96 12.91
NFG 4,260 4,260 0 100 41.11 100 41.25 41.14
AQUA 4,258 4,097 161 100 19.50 100 20.51 19.51
HAIN 4,258 3,168 1,090 100 34.22 100 34.26 34.23
CHMA 4,250 4,250 0 100 4.88 1 4.91 4.89
APTO 4,249 3,449 800 100 6.10 100 6.15 6.15
FLS 4,243 4,143 100 81 27.10 107 27.13 27.11
TPH 4,241 4,141 100 400 17.60 400 17.66 17.64
ECL 4,239 3,898 341 100 199.44 100 199.66 199.65
FOR 4,234 2,394 1,840 100 18.39 100 18.56 18.52
LPTX 4,233 4,233 0 100 1.85 100 1.88 1.87
YETI 4,228 4,226 2 300 46.86 300 47.08 46.96
HMLP 4,218 4,118 100 100 10.93 100 11.04 11.01
PETQ 4,216 4,216 0 100 29.05 100 29.26 29.20
CANF 4,214 4,214 0 100 1.88 100 1.96 1.89
DPW 4,212 4,212 0 200 1.75 100 1.78 1.75
ATRS 4,210 4,210 0 200 2.80 750 2.82 2.81
LPI 4,205 3,605 600 100 10.56 100 10.61 10.58
WW 4,205 3,816 389 100 19.23 200 19.31 19.33
BCOR 4,202 4,202 0 100 9.07 200 9.13 9.08
LCAHW 4,200 4,100 100 300 5.68 200 5.77 5.81
PSK 4,200 4,200 0 1,200 43.39 2,500 43.51 43.49
TRTN-A 4,200 1,000 3,200 100 24.51 100 27.69 25.99
LSXMK 4,197 3,797 400 200 32.78 100 32.88 32.82
NFJ 4,190 3,990 200 100 11.74 100 11.81 11.73
ABCB 4,187 4,023 164 100 21.70 100 21.81 21.73
GDDY 4,187 4,128 59 200 74.03 200 74.23 74.09
KNL 4,183 3,483 700 100 13.10 100 13.19 13.05
AMBA 4,182 4,082 100 100 50.22 2 50.31 50.29
OC 4,180 4,080 100 200 68.03 100 68.19 68.15
EHTH 4,177 3,977 200 200 76.17 100 76.52 76.24
SMG 4,177 4,140 37 100 152.19 100 152.78 152.27
PHG 4,172 4,172 0 100 45.17 100 45.28 45.26
STE 4,171 4,066 105 100 168.15 1 168.37 168.15
TRS 4,171 1,453 2,718 100 23.06 100 23.18 23.10
SCHG 4,161 4,161 0 200 112.44 200 112.50 112.62
SHAK 4,153 3,630 523 200 66.36 200 66.61 66.47
SCHB 4,145 4,145 0 600 78.83 500 78.87 78.95
CRNC 4,142 3,583 559 300 51.17 100 51.60 51.44
SPIP 4,133 4,133 0 6,800 30.79 18,700 30.81 30.79
NTUS 4,131 3,831 300 100 17.34 30 17.37 17.36
MDC 4,129 3,879 250 100 46.47 100 46.66 46.65
OMI 4,125 3,575 550 200 14.22 100 14.31 14.19
FND 4,120 4,120 0 200 73.19 100 73.36 73.25
ATOS 4,119 4,019 100 100 2.35 100 2.37 2.37
DXLG 4,119 4,119 0 100 0.25 200 0.26 0.26
AXSM 4,118 4,013 105 100 75.82 5 81.78 81.50
BUG 4,117 4,117 0 600 21.53 500 21.61 21.56
HTA 4,116 3,616 500 400 25.33 100 25.39 25.37
AIMC 4,113 3,450 663 100 37.82 100 38.10 37.82
CACC 4,110 3,710 400 100 303.97 100 305.84 304.61
BRMK 4,109 4,034 75 100 9.83 208 9.88 9.86
IVH 4,100 200 3,900 100 12.18 100 12.23 12.21
OPRA 4,100 3,800 300 100 8.39 100 9.14 9.00
TRCH 4,100 900 3,200 6 0.25 200 0.25 0.26
PTGX 4,093 3,193 900 103 21.06 100 21.29 21.12
BKU 4,088 3,968 120 100 21.04 200 21.16 21.10
AIZ 4,075 3,999 76 100 120.64 100 120.82 120.75
JQC 4,075 4,075 0 100 6.05 150 6.07 6.06
ECPG 4,074 3,420 654 100 40.24 100 40.45 40.24
TRNO 4,073 3,265 808 100 53.97 100 54.06 54.02
DGRO 4,070 3,943 127 600 39.53 2,300 39.56 39.56
PB 4,060 4,041 19 100 49.68 1 49.76 49.81
BOOT 4,055 4,055 0 100 28.20 100 28.32 28.17
ACEL 4,051 3,671 380 100 11.81 100 12.99 12.40
ODP 4,050 3,823 227 100 20.74 108 20.79 20.78
IOVA 4,044 3,944 100 200 33.48 100 33.54 33.41
HTH 4,042 4,035 7 100 18.19 100 18.22 18.20
INUV 4,038 1,400 2,638 100 0.36 100 0.40 0.38
ARE 4,036 4,036 0 100 158.85 100 159.04 158.98
RNG 4,015 3,810 205 100 266.50 100 267.51 266.26
WERN 4,011 3,601 410 200 42.21 100 42.31 42.29
NVCN 4,005 4,005 0 195 2.09 200 2.12 2.09
BHK 4,004 3,904 100 200 15.30 200 15.34 15.41
MLM 4,002 3,874 128 100 220.70 16 221.12 221.40
SFY 4,001 4,001 0 2,000 12.14 2,000 12.19 12.20
AAWW 4,000 3,597 403 100 60.04 100 60.23 60.07
ENPC= 4,000 0 4,000 0 0.00 0 0.00 25.13
IGE 4,000 4,000 0 4,300 20.72 2,200 20.74 20.68
NWBI 3,999 3,999 0 100 9.17 100 9.21 9.19
LPG 3,998 3,998 0 100 7.94 100 7.97 7.94
IHRT 3,996 3,396 600 100 8.08 100 8.17 8.08
PFG 3,991 3,949 42 200 38.78 100 38.85 38.84
BNED 3,989 3,889 100 600 2.42 100 2.44 2.45
UGL 3,988 3,988 0 1,500 70.04 1,500 70.13 70.10
GCO 3,987 2,787 1,200 100 24.88 100 25.00 24.93
ENVA 3,972 2,968 1,004 100 16.19 58 16.26 16.22
ORTX 3,971 3,971 0 100 4.83 100 4.93 4.87
FLXN 3,970 3,070 900 100 11.08 2 11.12 11.11
PMT-B 3,970 540 3,430 100 22.15 100 25.20 23.72
CLB 3,967 3,967 0 15 17.28 100 17.35 17.33
AFIB 3,961 1,994 1,967 100 29.67 100 30.40 30.20
AOS 3,958 3,958 0 200 52.64 100 52.75 52.76
WGO 3,954 3,689 265 100 51.34 100 51.52 51.40
GPMT 3,951 3,577 374 100 6.12 206 6.16 6.16
NBRV 3,945 3,945 0 200 0.55 100 0.55 0.55
CDNA 3,943 3,943 0 100 33.09 100 33.26 33.00
J 3,938 3,838 100 1 91.61 200 91.74 91.54
MOSY 3,938 3,838 100 100 1.40 100 1.60 1.46
ETR 3,937 2,947 990 200 97.61 100 97.78 97.78
GLIBA 3,936 3,936 0 100 82.57 100 82.83 82.41
WLL 3,925 3,925 0 200 17.73 200 17.97 17.82
CDLX 3,915 3,799 116 100 68.36 100 68.89 68.68
KRNY 3,912 3,718 194 100 7.07 100 7.12 7.09
VEEV 3,912 3,678 234 100 271.92 100 272.74 271.94
ATRA 3,911 3,427 484 100 14.02 100 14.11 14.03
ETY 3,910 3,910 0 112 11.02 200 11.04 11.03
VTVT 3,910 3,610 300 100 1.88 100 1.91 1.90
AGCO 3,903 3,903 0 100 71.59 100 71.72 71.64
FLOT 3,900 3,900 0 850 50.71 1,000 50.73 50.71
TTM 3,896 3,196 700 100 9.11 118 9.13 9.12
EVRG 3,894 3,894 0 200 50.49 100 50.57 50.56
CFFN 3,891 3,887 4 200 8.92 100 8.98 8.96
CONE 3,887 3,577 310 200 71.93 200 72.14 72.00
REYN 3,887 3,496 391 100 31.76 100 31.86 31.80
IMVT 3,884 2,380 1,504 100 35.54 100 35.88 35.71
RMD 3,884 3,883 1 100 172.04 100 172.38 172.12
PAM 3,882 3,816 66 100 10.46 100 10.57 10.51
BNO 3,875 3,875 0 1,500 10.65 400 10.71 10.67
CHH 3,875 3,875 0 100 89.47 100 89.66 89.47
LRN 3,870 3,762 108 100 27.46 300 27.60 27.53
TSLX 3,869 3,279 590 100 17.05 600 17.08 17.07
TRTX 3,865 3,452 413 100 8.66 100 8.71 8.68
HEPA 3,855 3,289 566 100 3.06 100 3.12 3.08
MTEM 3,854 2,659 1,195 15 10.33 100 10.42 10.35
GDV 3,852 2,852 1,000 100 18.22 100 18.27 18.21
HEDJ 3,849 3,849 0 800 61.03 800 61.13 61.15
NCR 3,842 3,642 200 100 19.42 200 19.50 19.49
DLB 3,841 3,741 100 100 65.94 3 65.98 65.94
IUSB 3,833 3,661 172 100 54.46 300 54.51 54.50
JLL 3,825 3,825 0 100 96.17 100 96.52 96.60
EZPW 3,822 3,778 44 100 5.14 100 5.16 5.15
FIBK 3,820 3,600 220 100 31.02 100 31.14 31.15
NAV 3,817 3,332 485 25 42.85 200 42.94 42.84
FXN 3,816 3,816 0 19,800 5.98 16,450 6.00 5.99
PNR 3,815 3,611 204 52 44.97 100 45.34 45.21
CRSP 3,814 3,794 20 100 87.69 100 87.89 87.63
OXY+ 3,806 3,431 375 0 0.00 0 0.00 3.00
TNXP 3,806 1,805 2,001 100 0.91 400 0.95 0.92
KSA 3,801 3,701 100 100 29.44 100 29.48 29.46
RBAC= 3,800 3,800 0 0 0.00 0 0.00 10.43
EQIX 3,790 3,391 399 1 751.55 2 753.07 752.14
NEXT 3,790 3,590 200 100 3.77 400 3.84 3.79
AUVI 3,785 2,622 1,163 100 7.57 100 7.88 7.65
MLI 3,777 3,775 2 100 26.92 100 27.04 26.93
CVGW 3,776 3,476 300 3 67.31 100 67.46 67.39
CW 3,767 3,570 197 100 98.14 100 98.35 98.17
INSM 3,762 3,561 201 100 33.81 100 33.99 33.95
LINC 3,759 3,246 513 100 6.09 100 6.27 6.08
NSTG 3,759 3,658 101 100 46.68 100 46.92 46.83
RVP 3,759 3,759 0 100 7.58 200 7.78 7.64
JOBS 3,757 3,558 199 42 78.50 183 78.83 78.76
ONB 3,757 3,357 400 200 12.22 100 12.27 12.28
TPX 3,757 3,757 0 100 86.67 100 87.01 86.92
AL 3,755 3,501 254 76 29.90 101 29.99 30.00
DX 3,755 3,755 0 95 15.77 100 15.83 15.80
AVNS 3,754 3,654 100 1 33.58 100 33.68 33.62
WHR 3,748 3,010 738 100 178.75 100 179.11 179.20
MTW 3,745 3,445 300 100 8.19 100 8.25 8.24
BTZ 3,743 1,443 2,300 100 13.88 100 13.91 13.90
BR 3,742 3,700 42 100 131.38 100 131.63 131.56
GKOS 3,741 3,728 13 100 48.74 100 48.98 48.99
PAYC 3,740 3,486 254 100 277.51 100 278.64 277.97
FNGU 3,739 3,739 0 100 171.99 100 175.14 173.20
RH 3,739 3,056 683 100 369.79 1 371.12 371.61
TLYS 3,734 2,296 1,438 100 6.67 100 6.70 6.67
AVB 3,733 3,693 40 100 149.91 100 150.11 150.12
PCH 3,733 3,347 386 100 39.68 100 39.79 39.72
APLT 3,732 3,730 2 100 21.61 100 23.88 22.77
WRN 3,729 3,729 0 400 1.27 1,000 1.29 1.29
STRA 3,727 3,505 222 5 94.27 100 94.60 94.66
ITOS 3,720 1,036 2,684 100 25.50 100 26.90 26.15
SLAB 3,716 3,716 0 100 95.11 100 95.32 95.27
AHCO 3,715 3,374 341 100 21.58 100 21.87 21.71
PZZA 3,711 3,711 0 100 85.39 100 85.62 85.49
PTCT 3,707 3,707 0 100 46.04 100 46.32 46.16
BTE 3,700 3,700 0 100 0.38 1,000 0.38 0.38
FGD 3,700 3,700 0 1,100 17.87 1,100 18.12 17.99
MOAT 3,700 3,700 0 100 54.08 100 54.11 53.80
NAD 3,700 3,700 0 100 14.40 100 14.43 14.41
NOBL 3,700 3,700 0 600 72.00 100 72.04 71.70
RODM 3,700 3,700 0 200 25.81 900 25.82 25.82
SAGE 3,696 3,596 100 100 62.33 100 62.53 62.25
CFMS 3,694 3,694 0 200 0.86 200 0.87 0.86
IMTX 3,691 3,495 196 100 9.23 100 9.44 9.30
ICAD 3,686 3,086 600 6 9.11 2 9.13 9.12
RPRX 3,683 3,218 465 100 41.35 100 42.67 41.51
XAN 3,683 3,683 0 100 1.99 200 2.02 1.99
AX 3,681 3,482 199 100 22.33 100 22.35 22.31
BOH 3,678 3,397 281 97 50.40 100 50.49 50.49
LH 3,675 3,544 131 100 185.56 200 185.87 185.46
LNTH 3,672 3,622 50 100 12.51 600 12.55 12.52
GWW 3,671 3,371 300 100 342.87 25 343.89 343.35
JPM-C 3,667 967 2,700 100 27.45 100 29.12 27.78
FUL 3,666 3,665 1 100 47.57 100 47.71 47.66
BEAM 3,661 3,661 0 100 27.39 100 27.65 27.48
HOLI 3,656 3,556 100 100 10.83 100 10.90 10.85
SNR 3,655 3,655 0 100 4.03 200 4.05 4.04
ROP 3,645 3,543 102 100 391.61 100 392.56 391.77
TRUP 3,636 3,636 0 101 69.18 100 69.52 69.20
ALVR 3,634 3,394 240 100 27.80 100 28.83 29.73
NOAH 3,633 3,533 100 100 26.82 100 26.96 26.93
TRNE 3,625 3,625 0 100 10.98 100 11.72 11.36
DRH-A 3,622 3,622 0 1,000 25.22 424 26.25 26.25
SSYS 3,622 1,941 1,681 100 13.17 5 13.20 13.19
PRNB 3,621 3,005 616 4 99.96 100 105.42 99.96
FCN 3,613 3,613 0 100 107.77 100 108.07 107.95
SMAR 3,613 2,901 712 300 47.86 300 48.06 47.95
AOR 3,611 3,611 0 1,500 48.01 1,500 48.07 47.93
NKTR 3,611 3,611 0 100 20.07 100 20.13 20.10
AVA 3,606 3,040 566 100 34.39 200 34.47 34.39
DBC 3,606 3,606 0 900 13.03 650 13.05 13.04
ENV 3,603 3,086 517 100 76.90 2 77.03 77.05
ZVO 3,603 2,113 1,490 100 4.24 100 4.31 4.24
FCG 3,600 3,200 400 3,300 6.57 3,300 6.60 6.55
KZIA 3,600 3,000 600 100 6.30 100 7.07 6.71
SWTX 3,600 3,419 181 100 51.19 100 51.90 52.05
KSU 3,599 3,587 12 100 181.30 100 181.58 181.40
BBIO 3,592 3,484 108 100 39.76 3 39.93 39.83
SOXX 3,585 3,585 0 200 295.37 200 295.49 295.28
VECO 3,580 3,580 0 100 11.81 100 11.85 11.83
IYZ 3,579 3,579 0 100 27.51 4,100 27.53 27.53
ABEO 3,576 3,576 0 200 1.89 100 1.90 1.90
XEC 3,573 3,327 246 100 25.02 300 25.09 25.01
ROK 3,570 3,516 54 100 212.98 100 213.32 213.02
BG 3,569 3,184 385 100 46.02 100 46.13 46.05
PAYS 3,567 3,567 0 100 5.61 100 5.71 5.64
TXRH 3,567 3,349 218 100 62.87 100 63.04 62.78
IVC 3,563 3,563 0 102 7.24 200 7.33 7.27
WEX 3,563 3,363 200 100 140.26 1 140.78 140.64
MCRB 3,558 3,461 97 100 26.66 100 26.91 26.70
SSNC 3,551 3,548 3 100 60.96 200 61.09 60.98
CVBF 3,546 3,229 317 200 16.04 100 16.10 16.07
DPHCW 3,543 3,140 403 100 11.56 100 12.71 12.20
FUTU 3,542 3,442 100 400 29.50 500 29.84 29.51
WHD 3,542 3,542 0 100 19.67 100 19.84 19.82
JNUG 3,540 3,496 44 100 137.33 100 140.66 138.94
BJ 3,537 2,812 725 100 41.18 1,000 41.28 41.17
LITB 3,537 3,537 0 200 1.69 200 1.73 1.73
RYTM 3,537 3,374 163 100 26.14 100 26.30 26.20
ACRE 3,532 3,532 0 4 9.65 100 9.68 9.67
CATY 3,521 3,352 169 100 21.07 100 21.17 21.13
XLRN 3,515 3,478 37 100 109.55 100 109.99 109.73
OMER 3,510 3,390 120 100 11.01 100 11.11 11.08
SATS 3,503 1,157 2,346 1 27.05 100 27.11 27.03
PSA 3,501 3,501 0 100 218.86 100 219.32 219.25
AGM-F 3,500 0 3,500 100 25.92 100 27.30 25.90
OTLK 3,500 3,500 0 100 0.65 100 0.70 0.67
SPMD 3,500 3,500 0 700 32.07 900 32.16 32.14
CMG 3,498 3,348 150 100 1,222.76 100 1,230.76 1,226.53
AAXN 3,489 3,389 100 100 85.83 100 86.11 85.87
DPST 3,486 3,366 120 200 40.79 100 40.93 41.04
NAIL 3,475 3,475 0 200 50.20 500 51.00 50.62
FLWS 3,472 2,476 996 100 24.08 200 24.18 24.10
ARAY 3,471 3,471 0 100 2.48 100 2.51 2.48
KRNT 3,471 3,471 0 100 62.45 100 62.67 62.55
LL 3,468 3,468 0 100 20.60 200 20.73 20.60
WMS 3,467 2,966 501 100 58.72 100 58.95 58.78
SMH 3,464 3,460 4 200 168.97 450 169.12 169.07
ANGO 3,463 2,729 734 100 10.07 100 10.15 10.11
CLNC 3,462 3,262 200 200 4.84 19 4.91 4.87
EVBG 3,462 3,453 9 100 134.70 100 135.27 134.94
RBBN 3,462 3,462 0 100 3.94 100 3.97 3.95
VDE 3,462 3,460 2 100 42.76 100 42.79 42.80
LEE 3,458 3,458 0 200 0.81 100 0.82 0.82
VRTU 3,457 2,213 1,244 100 49.26 100 49.38 49.23
AVID 3,452 3,452 0 100 8.09 100 8.14 8.11
ADVM 3,450 3,450 0 100 11.83 100 11.91 11.86
SRC 3,450 3,150 300 100 34.46 100 34.56 34.50
HRL 3,448 3,248 200 100 48.80 2 48.84 48.85
NUV 3,446 3,446 0 100 10.56 100 10.62 10.57
PCGU 3,442 1,542 1,900 100 100.66 100 101.04 100.44
SALT 3,441 2,641 800 100 11.83 100 11.95 11.80
OTEX 3,440 3,039 401 100 42.02 100 42.11 42.03
BLU 3,437 3,437 0 300 2.28 100 2.30 2.29
HPI 3,437 3,337 100 100 18.93 100 19.06 18.92
BHVN 3,421 2,711 710 100 61.19 100 61.52 61.41
KT 3,419 1,651 1,768 100 9.77 100 9.80 9.80
NERV 3,418 3,418 0 100 3.35 100 3.37 3.38
QTS 3,418 3,395 23 100 62.38 100 62.53 62.58
SCOR 3,417 3,117 300 100 2.06 100 2.08 2.08
JNCE 3,413 3,313 100 100 8.67 100 8.72 8.75
ORAN 3,411 3,411 0 300 10.82 300 10.86 10.84
IMO 3,403 3,403 0 100 13.28 200 13.31 13.30
BSTZ 3,400 400 3,000 100 24.80 100 24.98 24.92
FMC 3,400 3,400 0 100 107.03 100 107.24 107.10
NZF 3,400 3,296 104 100 14.63 600 14.65 14.65
PFN 3,400 3,400 0 100 9.15 100 9.20 9.17
EV 3,398 3,298 100 100 36.71 100 36.83 36.86
SGMS 3,396 2,863 533 100 33.88 100 34.03 33.89
ITW 3,394 3,341 53 100 192.35 100 192.58 192.52
AWI 3,391 2,904 487 100 66.45 100 66.65 66.64
WES 3,387 3,387 0 1 7.68 100 7.72 7.69
VRME 3,386 600 2,786 100 3.52 100 3.76 3.62
RVMD 3,378 3,378 0 4 32.47 100 32.76 32.73
CLDX 3,374 3,374 0 100 12.32 100 12.46 12.38
RHP 3,374 1,873 1,501 100 36.57 100 36.74 36.74
WMC 3,363 2,663 700 100 2.04 200 2.06 2.04
RTRX 3,357 3,345 12 100 18.59 100 18.70 18.65
FSK 3,355 3,215 140 100 15.72 100 15.75 15.72
VVR 3,342 3,342 0 100 3.64 750 3.65 3.64
STC 3,341 3,141 200 100 41.55 100 41.70 41.60
BIGC 3,340 2,699 641 300 74.97 300 75.51 75.21
OSMT 3,331 3,006 325 100 5.35 100 5.46 5.40
SIGI 3,319 3,319 0 100 49.84 100 49.97 49.87
VCRA 3,316 3,316 0 100 27.43 100 27.59 27.57
TBBK 3,312 3,312 0 100 8.13 100 8.18 8.17
ALEC 3,307 3,307 0 100 12.24 100 12.39 12.32
DCPH 3,305 3,305 0 100 51.72 100 51.91 51.72
BCC 3,303 3,272 31 100 39.32 100 39.50 39.45
MKC 3,300 3,300 0 100 191.79 100 192.08 192.06
SXTC 3,300 3,300 0 100 0.23 100 0.25 0.24
SNCR 3,293 3,093 200 100 3.33 100 3.43 3.49
HUBS 3,292 3,190 102 2 279.20 15 282.64 281.00
WAL 3,275 3,176 99 1 31.46 100 31.61 31.52
PULM 3,273 3,273 0 100 1.14 100 1.17 1.16
SIGA 3,271 3,181 90 100 7.37 100 7.42 7.37
MRTX 3,266 3,165 101 100 151.05 100 163.12 163.01
RE 3,265 2,965 300 3 199.57 100 200.10 199.58
WRTC 3,265 2,478 787 100 7.97 100 8.11 8.15
HHC 3,263 3,163 100 1 56.43 100 56.62 56.55
NTCT 3,260 3,259 1 100 21.10 100 21.17 21.17
SPWH 3,259 3,259 0 100 13.94 100 14.00 13.90
DECK 3,256 3,170 86 4 211.57 100 212.40 211.90
SAP 3,253 3,253 0 100 156.16 100 156.62 156.37
GBDC 3,248 3,148 100 100 13.13 100 13.16 13.17
OEC 3,247 2,468 779 100 12.54 100 12.62 12.60
MESO 3,239 3,239 0 100 17.81 100 17.99 17.79
VOXX 3,238 3,133 105 100 7.68 100 7.76 7.75
TBLT 3,235 1,890 1,345 100 0.65 100 0.70 0.68
VGLT 3,234 3,234 0 400 100.24 900 100.28 100.30
PKG 3,230 2,773 457 5 106.75 100 106.85 106.94
UMBF 3,230 3,225 5 100 46.70 100 46.87 46.92
RETA 3,222 3,020 202 100 105.85 100 114.55 110.27
RUHN 3,215 2,110 1,105 100 2.50 100 2.61 2.57
WCLD 3,215 3,115 100 400 41.98 200 42.09 41.96
KN 3,212 3,212 0 100 14.81 40 14.84 14.84
LPTH 3,212 3,212 0 100 2.32 300 2.34 2.32
SF 3,208 2,908 300 100 48.40 100 48.55 48.50
CUBE 3,206 2,771 435 100 31.92 100 31.97 31.97
EPP 3,203 3,203 0 1,100 40.52 800 40.78 40.60
PFGC 3,200 3,031 169 100 35.37 200 35.54 35.49
MIC 3,194 2,994 200 100 26.98 100 27.05 27.05
BTAI 3,186 3,086 100 100 43.81 100 45.61 44.04
SRPT 3,184 2,884 300 100 140.03 100 146.26 146.08
NMFC 3,177 3,176 1 100 9.64 100 9.68 9.67
DFIN 3,175 2,241 934 101 11.34 115 11.42 11.34
WMG 3,173 3,134 39 100 27.94 100 28.15 28.00
SPAQ 3,170 2,569 601 1 15.50 100 16.77 15.95
NWHM 3,169 3,169 0 200 4.44 100 4.69 4.47
AIR 3,166 3,166 0 100 18.05 100 18.16 18.15
PKX 3,166 3,166 0 100 41.52 93 41.68 41.67
OGS 3,161 2,866 295 100 68.47 100 68.65 68.54
QTWO 3,151 3,051 100 100 92.96 10 93.03 92.98
REKR 3,151 1,651 1,500 100 7.00 200 7.11 7.07
QIWI 3,144 2,840 304 100 16.13 100 16.22 16.07
MTSI 3,143 2,909 234 100 32.77 100 32.90 32.82
SKYW 3,140 3,139 1 100 31.10 100 31.24 31.19
CSQ 3,130 3,130 0 100 13.25 300 13.28 13.28
TCDA 3,123 1,957 1,166 100 10.03 54 10.12 10.10
BSCL 3,121 3,121 0 4,949 21.32 6,200 21.33 21.32
WB 3,115 3,015 100 100 35.63 300 35.80 35.66
KOP 3,113 1,624 1,489 100 21.90 30 21.95 21.94
RUBY 3,112 3,112 0 5 4.93 100 5.02 4.97
PRSP 3,111 1,911 1,200 100 19.46 100 19.57 19.53
OPTN 3,095 595 2,500 100 4.04 100 4.08 4.07
DMYT 3,090 3,043 47 5 13.02 100 13.75 13.31
ENR 3,089 2,988 101 100 39.59 100 39.68 39.64
MBRX 3,076 3,076 0 200 0.78 200 0.78 0.78
NSIT 3,072 2,963 109 100 56.77 100 56.85 56.82
NOVN 3,060 1,100 1,960 100 0.53 200 0.53 0.53
DRNA 3,054 3,054 0 100 19.59 100 19.70 19.66
LINX 3,045 3,045 0 100 6.39 100 6.52 6.58
STRO 3,039 2,412 627 100 11.07 100 11.35 11.12
CCK 3,038 3,038 0 100 74.03 100 74.16 74.05
TACO 3,035 2,934 101 100 8.18 100 8.24 8.19
DOX 3,031 2,896 135 100 58.02 100 58.11 58.04
HUYA 3,031 3,031 0 600 25.96 500 26.20 26.13
PXLW 3,029 2,529 500 100 2.08 100 2.11 2.09
EPC 3,026 3,026 0 100 27.49 100 27.60 27.54
UTHR 3,016 2,913 103 100 102.09 100 102.27 102.15
BIL 3,015 3,015 0 182,800 91.52 175,900 91.54 91.53
RJF 3,011 3,011 0 100 69.88 100 69.98 69.99
WCC 3,011 2,509 502 100 43.14 100 43.26 43.21
KKR-C 3,007 300 2,707 100 52.00 300 52.27 52.01
PRAA 3,007 3,007 0 100 40.26 100 40.57 40.46
GOSS 3,005 2,857 148 100 12.29 100 12.41 12.35
CLH 3,001 1,953 1,048 163 54.47 100 54.66 54.77
APRN 3,000 1,100 1,900 100 6.62 200 6.70 6.45
RWO 3,000 3,000 0 100 39.12 400 39.29 39.19
SHW 2,996 2,815 181 100 693.90 100 695.48 694.71
GRAF+ 2,985 2,885 100 200 5.55 0 0.00 5.58
IT 2,984 2,722 262 100 126.22 100 126.63 126.13
HIBS 2,978 2,978 0 100 5.75 100 5.83 5.77
SMHI 2,972 2,772 200 100 2.22 100 2.27 2.22
AZPN 2,971 2,971 0 100 130.19 100 130.50 130.32
CRL 2,971 2,971 0 45 217.35 100 218.15 218.03
ST 2,971 2,671 300 200 41.71 100 41.80 41.77
ARGX 2,969 2,969 0 100 243.22 100 243.92 243.56
IHF 2,965 2,965 0 100 194.34 100 195.08 193.89
WWW 2,957 2,518 439 100 24.66 1 26.27 26.25
AMBC 2,945 2,359 586 100 12.18 3 12.23 12.21
XAN-C 2,941 313 2,628 100 18.53 100 20.73 19.43
RMBS 2,937 2,274 663 5 13.31 149 13.34 13.33
EDC 2,936 2,936 0 100 56.39 600 56.85 56.57
FSP 2,932 2,932 0 100 3.66 100 3.72 3.69
SCCC 2,925 1,100 1,825 100 23.65 100 26.52 25.13
KERN 2,924 2,324 600 100 3.93 100 4.08 3.98
RLAY 2,922 2,580 342 100 44.19 100 44.95 44.48
NXST 2,918 2,818 100 100 96.06 10 96.24 96.09
SCHP 2,914 2,914 0 8,220 61.46 7,700 61.49 61.46
EFC 2,913 2,653 260 100 12.51 105 12.56 12.51
WNS 2,909 2,909 0 100 61.96 100 62.22 61.90
SD 2,906 2,806 100 100 1.80 100 1.83 1.82
EVTC 2,905 2,905 0 100 34.07 100 34.15 34.09
FRSX 2,900 2,900 0 200 0.91 100 0.94 0.93
WFC-Y 2,900 2,900 0 100 24.84 100 27.55 26.18
RCKT 2,897 2,697 200 100 24.45 6 24.58 24.50
RQI 2,897 2,597 300 100 11.04 100 11.08 11.07
EPR 2,886 1,844 1,042 100 27.75 200 27.82 27.77
ENBL 2,885 2,685 200 100 4.26 100 4.29 4.27
UBSI 2,884 2,884 0 100 21.35 100 21.44 21.41
GLOP 2,882 2,859 23 100 3.81 100 3.85 3.84
EXPO 2,879 2,879 0 100 73.39 100 73.58 73.44
HQY 2,878 2,778 100 100 47.43 200 47.61 47.51
TPIC 2,875 2,636 239 100 25.72 100 25.94 25.89
ARCH 2,872 2,872 0 2 50.50 3 50.67 50.62
FBNC 2,870 2,840 30 100 20.00 100 20.14 20.12
OFS 2,867 2,867 0 100 4.57 100 4.60 4.60
GDYN 2,864 2,839 25 100 7.16 100 7.34 7.30
SLQT 2,863 2,248 615 23 21.10 430 21.21 21.07
PH 2,858 2,819 39 100 199.23 100 199.63 199.08
EB 2,857 2,857 0 1 11.57 300 11.66 11.61
FAX 2,850 2,850 0 300 4.00 350 4.01 4.01
GOGL 2,850 2,850 0 100 3.33 200 3.37 3.33
PRTA 2,850 2,850 0 100 10.13 100 10.30 10.24
ALLO 2,843 2,818 25 100 35.27 149 35.57 35.38
ONEW 2,843 2,623 220 100 20.80 100 21.54 21.16
EPAY 2,838 2,406 432 100 42.42 100 42.66 42.56
CEQP- 2,832 2,832 0 100 5.73 400 6.10 6.09
SIVB 2,831 2,670 161 100 230.70 100 231.51 230.74
SOYB 2,831 2,831 0 2,500 15.75 200 15.82 15.83
HII 2,825 2,805 20 100 143.77 100 144.05 143.92
DLTH 2,824 1,392 1,432 100 12.53 100 12.65 12.57
BLKB 2,823 2,822 1 100 57.98 100 58.19 58.13
WPP 2,822 2,322 500 100 36.50 100 36.66 36.54
AOD 2,819 2,719 100 4 7.90 3 7.91 7.91
ROIC 2,819 2,819 0 100 9.98 100 10.02 10.01
GRIN 2,814 1,814 1,000 100 3.27 100 3.79 3.54
ARNC 2,813 2,813 0 200 18.42 200 18.56 18.55
AHPI 2,812 2,412 400 100 6.00 100 6.12 6.06
IGIB 2,812 2,812 0 400 60.99 500 61.10 61.08
EMAN 2,810 2,810 0 200 1.20 200 1.26 1.20
FFWM 2,810 2,810 0 100 12.90 100 13.00 13.00
IDLV 2,805 2,805 0 800 28.21 800 28.43 28.30
VB 2,804 2,790 14 100 152.44 500 152.59 152.53
GMS 2,801 2,601 200 4 22.53 100 22.67 22.55
NNBR 2,801 2,401 400 100 5.67 100 5.74 5.71
ADX 2,800 2,200 600 100 15.94 200 15.97 15.94
BGR 2,800 2,056 744 100 6.15 100 6.17 6.18
DES 2,797 2,797 0 2,000 20.88 100 20.91 20.90
GEN 2,795 2,795 0 100 0.61 200 0.62 0.61
LNG 2,789 2,367 422 100 50.20 300 50.27 50.22
ARLP 2,787 2,687 100 200 2.92 100 2.94 2.93
BKNG 2,784 2,766 18 100 1,661.44 100 1,716.76 1,661.17
GTN 2,783 2,551 232 100 14.10 100 14.16 14.14
AZRE 2,776 2,676 100 100 30.23 100 31.00 30.58
FUV 2,775 923 1,852 100 6.62 100 6.81 6.69
SSSS 2,775 2,775 0 100 12.84 100 12.89 12.82
RRGB 2,774 2,774 0 100 13.51 100 13.63 13.51
THS 2,774 2,774 0 100 40.16 100 40.31 40.31
SNX 2,773 2,747 26 100 131.90 100 132.15 132.08
APO 2,771 2,445 326 1 44.35 100 44.38 44.33
RAMP 2,764 2,664 100 100 51.83 100 51.94 51.71
DS 2,763 2,763 0 100 1.24 300 1.26 1.25
WST 2,758 2,658 100 100 275.84 100 276.74 276.00
AI 2,756 2,740 16 100 2.61 101 2.65 2.64
GBLI