Cboe BZX Options Exchange Symbol Data
- Volume
- 1,491,301
- Orders
- 12,375,544,447
This list was last updated 2024-03-18 16:40:04.
Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
SPY Mar 18 514.0 Put | 19,563 | 19,465 | 98 | 0 | 0.00 | 0 | 0.00 | 1.20 |
SPY Mar 18 513.0 Put | 18,138 | 18,015 | 123 | 0 | 0.00 | 0 | 0.00 | 0.37 |
SPY Mar 18 515.0 Call | 16,642 | 16,481 | 161 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Mar 18 514.0 Call | 16,499 | 16,384 | 115 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPY Mar 18 512.0 Put | 16,016 | 15,982 | 34 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPY Mar 18 513.0 Call | 8,834 | 8,619 | 215 | 0 | 0.00 | 0 | 0.00 | 0.37 |
TSLA Mar 22 170.0 Call | 8,735 | 8,690 | 45 | 0 | 0.00 | 0 | 0.00 | 6.30 |
SPY Mar 18 510.0 Put | 8,670 | 8,469 | 201 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 18 437.0 Put | 8,613 | 8,576 | 37 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SPY Mar 18 516.0 Call | 8,520 | 8,418 | 102 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 18 440.0 Call | 8,282 | 7,887 | 395 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Mar 18 511.0 Put | 8,037 | 8,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AAPL Mar 22 180.0 Call | 8,034 | 7,949 | 85 | 0 | 0.00 | 0 | 0.00 | 0.24 |
QQQ Mar 18 438.0 Put | 7,846 | 7,738 | 108 | 0 | 0.00 | 0 | 0.00 | 0.67 |
SPY Mar 18 515.0 Put | 7,830 | 7,784 | 46 | 0 | 0.00 | 0 | 0.00 | 2.00 |
TSLA Mar 22 175.0 Call | 7,676 | 7,540 | 136 | 0 | 0.00 | 0 | 0.00 | 3.55 |
QQQ Mar 18 436.0 Put | 7,022 | 7,021 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TSLA Mar 22 180.0 Call | 6,880 | 6,833 | 47 | 0 | 0.00 | 0 | 0.00 | 1.80 |
SPY Mar 18 509.0 Put | 6,659 | 6,659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Mar 22 177.5 Call | 6,576 | 6,486 | 90 | 0 | 0.00 | 0 | 0.00 | 0.55 |
QQQ Mar 18 439.0 Put | 6,430 | 6,377 | 53 | 0 | 0.00 | 0 | 0.00 | 1.90 |
TSLA Mar 22 165.0 Put | 6,280 | 6,260 | 20 | 0 | 0.00 | 0 | 0.00 | 1.02 |
INSM Jun 21 40.0 Call | 6,115 | 6,050 | 65 | 0 | 0.00 | 0 | 0.00 | 3.20 |
QQQ Mar 18 441.0 Call | 5,951 | 5,768 | 183 | 0 | 0.00 | 0 | 0.00 | 0.04 |
TSLA Mar 22 170.0 Put | 5,871 | 5,869 | 2 | 0 | 0.00 | 0 | 0.00 | 2.30 |
QQQ Mar 18 439.0 Call | 5,841 | 5,736 | 105 | 0 | 0.00 | 0 | 0.00 | 0.11 |
TSLA Mar 22 187.5 Call | 5,332 | 5,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
QQQ Mar 18 440.0 Put | 5,117 | 5,096 | 21 | 0 | 0.00 | 0 | 0.00 | 2.75 |
SPY Mar 18 517.0 Call | 4,912 | 4,887 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 18 519.0 Call | 4,854 | 4,721 | 133 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Mar 22 175.0 Put | 4,763 | 4,708 | 55 | 0 | 0.00 | 0 | 0.00 | 2.45 |
TSLA Mar 22 160.0 Put | 4,638 | 4,629 | 9 | 0 | 0.00 | 0 | 0.00 | 0.46 |
SPY Mar 19 515.0 Call | 3,907 | 3,890 | 17 | 0 | 0.00 | 0 | 0.00 | 0.80 |
TSLA Mar 22 167.5 Put | 3,630 | 3,623 | 7 | 0 | 0.00 | 0 | 0.00 | 1.58 |
TSLA Mar 22 172.5 Call | 3,563 | 3,554 | 9 | 0 | 0.00 | 0 | 0.00 | 4.76 |
SPY Mar 18 507.0 Put | 3,512 | 3,512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GOOGL Mar 22 155.0 Call | 3,474 | 3,381 | 93 | 0 | 0.00 | 0 | 0.00 | 0.26 |
AAPL Mar 22 175.0 Call | 3,455 | 3,379 | 76 | 0 | 0.00 | 0 | 0.00 | 1.31 |
QQQ Mar 18 442.0 Call | 3,422 | 3,410 | 12 | 0 | 0.00 | 0 | 0.00 | 0.02 |
NVDA Mar 22 1000.0 Call | 3,269 | 3,211 | 58 | 0 | 0.00 | 0 | 0.00 | 6.35 |
SQQQ Mar 22 11.0 Call | 3,227 | 3,227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
SPY Mar 19 516.0 Call | 3,203 | 3,180 | 23 | 0 | 0.00 | 0 | 0.00 | 0.52 |
SPY Mar 22 514.0 Call | 3,118 | 3,015 | 103 | 0 | 0.00 | 0 | 0.00 | 3.00 |
GOOGL Mar 22 150.0 Call | 2,942 | 2,919 | 23 | 0 | 0.00 | 0 | 0.00 | 1.05 |
SPY Mar 19 514.0 Put | 2,925 | 2,830 | 95 | 0 | 0.00 | 0 | 0.00 | 2.18 |
TSLA Mar 22 172.5 Put | 2,700 | 2,699 | 1 | 0 | 0.00 | 0 | 0.00 | 3.25 |
TSLA Mar 22 177.5 Call | 2,595 | 2,592 | 3 | 0 | 0.00 | 0 | 0.00 | 2.56 |
QQQ Mar 18 438.0 Call | 2,513 | 2,445 | 68 | 0 | 0.00 | 0 | 0.00 | 0.28 |
QQQ Mar 18 444.0 Call | 2,503 | 2,472 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SOFI Mar 22 6.5 Put | 2,442 | 2,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
QQQ Apr 05 420.0 Put | 2,434 | 412 | 2,022 | 0 | 0.00 | 0 | 0.00 | 1.82 |
QQQ Mar 28 430.0 Put | 2,402 | 447 | 1,955 | 0 | 0.00 | 0 | 0.00 | 2.63 |
AAPL Mar 22 177.5 Put | 2,386 | 2,386 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
AMD Mar 22 200.0 Call | 2,383 | 2,351 | 32 | 0 | 0.00 | 0 | 0.00 | 2.10 |
SPY Mar 19 513.0 Put | 2,347 | 2,339 | 8 | 0 | 0.00 | 0 | 0.00 | 1.57 |
SPY Mar 19 510.0 Put | 2,310 | 2,300 | 10 | 0 | 0.00 | 0 | 0.00 | 0.50 |
GOOG Mar 22 155.0 Call | 2,239 | 2,216 | 23 | 0 | 0.00 | 0 | 0.00 | 0.32 |
SPY Mar 18 518.0 Call | 2,238 | 2,235 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GOOGL Mar 22 152.5 Call | 2,237 | 2,210 | 27 | 0 | 0.00 | 0 | 0.00 | 0.50 |
QQQ Mar 18 443.0 Call | 2,222 | 2,216 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NAT Apr 19 4.0 Call | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SPY Mar 19 517.0 Call | 2,110 | 2,001 | 109 | 0 | 0.00 | 0 | 0.00 | 0.30 |
AAPL Mar 22 172.5 Put | 2,081 | 2,046 | 35 | 0 | 0.00 | 0 | 0.00 | 1.28 |
IWM Mar 18 203.0 Call | 2,051 | 2,049 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 22 185.0 Call | 2,040 | 1,979 | 61 | 0 | 0.00 | 0 | 0.00 | 0.83 |
SPY Mar 22 515.0 Call | 2,034 | 1,801 | 233 | 0 | 0.00 | 0 | 0.00 | 2.70 |
AMZN Mar 22 180.0 Call | 2,007 | 2,003 | 4 | 0 | 0.00 | 0 | 0.00 | 0.43 |
F Apr 26 11.5 Put | 1,983 | 1,983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
SPY Mar 19 518.0 Call | 1,980 | 1,978 | 2 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SPY Mar 19 514.0 Call | 1,969 | 1,941 | 28 | 0 | 0.00 | 0 | 0.00 | 1.15 |
TSLA Mar 22 190.0 Call | 1,932 | 1,908 | 24 | 0 | 0.00 | 0 | 0.00 | 0.36 |
TSLA Mar 22 167.5 Call | 1,931 | 1,930 | 1 | 0 | 0.00 | 0 | 0.00 | 7.95 |
ADBE Apr 19 600.0 Call | 1,911 | 1,911 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
SPY Mar 18 508.0 Put | 1,903 | 1,902 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Mar 22 900.0 Call | 1,851 | 1,839 | 12 | 0 | 0.00 | 0 | 0.00 | 28.66 |
TSLA Mar 22 162.5 Put | 1,845 | 1,837 | 8 | 0 | 0.00 | 0 | 0.00 | 0.68 |
NVEI May 17 30.0 Put | 1,817 | 1,767 | 50 | 0 | 0.00 | 0 | 0.00 | 2.40 |
SLV Jun 21 35.0 Call | 1,815 | 1,586 | 229 | 0 | 0.00 | 0 | 0.00 | 0.07 |
GOOG Mar 22 152.5 Call | 1,791 | 1,611 | 180 | 0 | 0.00 | 0 | 0.00 | 0.69 |
SPY May 17 500.0 Put | 1,772 | 1,772 | 0 | 0 | 0.00 | 0 | 0.00 | 5.01 |
QQQ Mar 19 439.0 Put | 1,766 | 1,758 | 8 | 0 | 0.00 | 0 | 0.00 | 3.18 |
SPY Mar 19 512.0 Put | 1,710 | 1,709 | 1 | 0 | 0.00 | 0 | 0.00 | 1.12 |
AAPL May 17 175.0 Call | 1,684 | 1,684 | 0 | 0 | 0.00 | 0 | 0.00 | 6.98 |
QQQ Mar 22 430.0 Put | 1,674 | 1,164 | 510 | 0 | 0.00 | 0 | 0.00 | 1.33 |
MSFT Mar 22 430.0 Call | 1,645 | 1,640 | 5 | 0 | 0.00 | 0 | 0.00 | 0.97 |
SOUN Mar 22 8.0 Call | 1,621 | 1,269 | 352 | 0 | 0.00 | 0 | 0.00 | 0.80 |
SQQQ Mar 22 11.0 Put | 1,592 | 706 | 886 | 0 | 0.00 | 0 | 0.00 | 0.40 |
SPY Mar 19 509.0 Put | 1,583 | 1,581 | 2 | 0 | 0.00 | 0 | 0.00 | 0.31 |
NYCB Mar 22 3.5 Put | 1,574 | 1,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPY Dec 18 615.0 Put | 1,571 | 1,571 | 0 | 0 | 0.00 | 0 | 0.00 | 101.90 |
NVDA Mar 22 950.0 Call | 1,567 | 1,518 | 49 | 0 | 0.00 | 0 | 0.00 | 13.80 |
AAPL May 17 180.0 Call | 1,564 | 1,563 | 1 | 0 | 0.00 | 0 | 0.00 | 4.65 |
TSLA Jun 21 758.33 Call | 1,563 | 1,503 | 60 | 0 | 0.00 | 0 | 0.00 | 0.06 |
TLRY Mar 22 2.0 Call | 1,561 | 1,305 | 256 | 0 | 0.00 | 0 | 0.00 | 0.09 |
VZIO Apr 19 11.0 Put | 1,544 | 1,539 | 5 | 0 | 0.00 | 0 | 0.00 | 0.15 |
GOOGL Apr 19 160.0 Call | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
SMCI Mar 22 1100.0 Call | 1,527 | 1,367 | 160 | 0 | 0.00 | 0 | 0.00 | 23.78 |
QQQ Mar 18 433.0 Put | 1,512 | 1,512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
WBA Apr 26 27.0 Call | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPY Mar 19 513.0 Call | 1,486 | 1,416 | 70 | 0 | 0.00 | 0 | 0.00 | 1.62 |
QQQ Mar 19 440.0 Call | 1,479 | 1,473 | 6 | 0 | 0.00 | 0 | 0.00 | 1.13 |
TSLA Mar 28 180.0 Call | 1,466 | 1,428 | 38 | 0 | 0.00 | 0 | 0.00 | 3.32 |
TSLA Mar 28 170.0 Call | 1,460 | 1,460 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
TSLA Mar 22 182.5 Call | 1,445 | 1,440 | 5 | 0 | 0.00 | 0 | 0.00 | 1.25 |
QQQ Mar 18 435.0 Put | 1,437 | 1,380 | 57 | 0 | 0.00 | 0 | 0.00 | 0.04 |
NVDA Mar 22 920.0 Call | 1,433 | 1,421 | 12 | 0 | 0.00 | 0 | 0.00 | 21.75 |
GOOGL May 17 230.0 Call | 1,428 | 1,428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SLV Mar 28 23.0 Put | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
SOXL Mar 22 46.0 Call | 1,421 | 1,421 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
QQQ Mar 18 441.0 Put | 1,418 | 1,413 | 5 | 0 | 0.00 | 0 | 0.00 | 3.90 |
AMZN Mar 22 177.5 Call | 1,411 | 1,395 | 16 | 0 | 0.00 | 0 | 0.00 | 0.97 |
TSLA Mar 22 165.0 Call | 1,401 | 1,401 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
AMD Mar 22 190.0 Put | 1,398 | 1,395 | 3 | 0 | 0.00 | 0 | 0.00 | 4.85 |
SPY Mar 20 512.0 Call | 1,371 | 1,371 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
QQQ Mar 18 434.0 Put | 1,371 | 1,371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BITX Mar 22 55.0 Call | 1,362 | 1,362 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
AAPL May 17 190.0 Call | 1,355 | 1,355 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
ONON Jan 16 50.0 Call | 1,353 | 1,353 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
IWM Mar 18 202.0 Put | 1,346 | 1,330 | 16 | 0 | 0.00 | 0 | 0.00 | 0.75 |
AMZN Mar 22 175.0 Put | 1,331 | 1,301 | 30 | 0 | 0.00 | 0 | 0.00 | 2.39 |
AMZN Mar 22 175.0 Call | 1,291 | 1,279 | 12 | 0 | 0.00 | 0 | 0.00 | 1.93 |
QQQ Mar 19 438.0 Put | 1,284 | 1,231 | 53 | 0 | 0.00 | 0 | 0.00 | 2.25 |
AAPL Aug 16 220.0 Call | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
SPY Mar 22 510.0 Put | 1,278 | 1,277 | 1 | 0 | 0.00 | 0 | 0.00 | 2.01 |
QQQ Mar 18 419.0 Put | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Dec 18 590.0 Put | 1,236 | 1,215 | 21 | 0 | 0.00 | 0 | 0.00 | 79.15 |
AMD Mar 22 185.0 Put | 1,233 | 1,229 | 4 | 0 | 0.00 | 0 | 0.00 | 2.71 |
YANG Jul 19 35.0 Call | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
WBA Apr 12 17.0 Put | 1,214 | 1,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
MARA Mar 22 19.0 Put | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
SMR Apr 19 1.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 9.95 |
QQQ Mar 19 440.0 Put | 1,194 | 1,183 | 11 | 0 | 0.00 | 0 | 0.00 | 3.56 |
QQQ Mar 19 445.0 Call | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
MSFT Mar 22 420.0 Call | 1,178 | 1,173 | 5 | 0 | 0.00 | 0 | 0.00 | 3.62 |
SQQQ Mar 22 10.5 Call | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
AAPL Mar 28 180.0 Call | 1,169 | 1,166 | 3 | 0 | 0.00 | 0 | 0.00 | 0.65 |
GOOGL Apr 19 155.0 Call | 1,159 | 1,149 | 10 | 0 | 0.00 | 0 | 0.00 | 2.01 |
TSLA Mar 22 150.0 Put | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
TSLA Mar 28 175.0 Call | 1,147 | 1,144 | 3 | 0 | 0.00 | 0 | 0.00 | 5.25 |
SPY Mar 18 516.0 Put | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
PLTR Mar 22 24.0 Call | 1,130 | 1,127 | 3 | 0 | 0.00 | 0 | 0.00 | 0.59 |
NIO Mar 22 6.0 Call | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Mar 18 512.0 Call | 1,124 | 1,123 | 1 | 0 | 0.00 | 0 | 0.00 | 0.90 |
QQQ Mar 18 420.0 Put | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Jun 21 21.0 Put | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
BW May 17 1.5 Call | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
QQQ Mar 19 446.0 Call | 1,109 | 1,060 | 49 | 0 | 0.00 | 0 | 0.00 | 0.09 |
TQQQ Mar 22 60.0 Call | 1,093 | 1,090 | 3 | 0 | 0.00 | 0 | 0.00 | 1.39 |
SPY Apr 19 500.0 Put | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
CRM Apr 19 340.0 Call | 1,080 | 1,000 | 80 | 0 | 0.00 | 0 | 0.00 | 0.65 |
SPY Mar 19 515.0 Put | 1,077 | 1,062 | 15 | 0 | 0.00 | 0 | 0.00 | 3.10 |
AMD Mar 22 197.5 Call | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
AAPL Mar 22 170.0 Put | 1,071 | 1,067 | 4 | 0 | 0.00 | 0 | 0.00 | 0.57 |
TSLA Mar 28 165.0 Put | 1,070 | 1,067 | 3 | 0 | 0.00 | 0 | 0.00 | 2.24 |
META Mar 22 500.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
QQQ Apr 19 450.0 Call | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 4.84 |
CRBG Apr 19 25.0 Call | 1,042 | 313 | 729 | 0 | 0.00 | 0 | 0.00 | 1.35 |
GOOG Mar 22 157.5 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
IWM Apr 12 207.5 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
LI Mar 22 34.5 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
MARA Mar 22 19.5 Call | 1,023 | 1,019 | 4 | 0 | 0.00 | 0 | 0.00 | 1.10 |
QQQ Mar 18 445.0 Call | 1,022 | 1,001 | 21 | 0 | 0.00 | 0 | 0.00 | 0.03 |
FLR Jun 21 55.0 Call | 1,020 | 784 | 236 | 0 | 0.00 | 0 | 0.00 | 0.35 |
SPY Mar 19 511.0 Put | 1,016 | 1,014 | 2 | 0 | 0.00 | 0 | 0.00 | 0.78 |
IWM Mar 18 201.0 Put | 1,015 | 1,011 | 4 | 0 | 0.00 | 0 | 0.00 | 0.06 |
GOOGL Apr 26 145.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
SPY Mar 18 520.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GLD May 17 200.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
BABA Jul 19 80.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
JBLU Mar 22 7.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
BA Jun 20 180.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 22.15 |
SOXL May 17 30.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 16.32 |
WDC May 17 62.5 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
IREN Aug 16 7.5 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
VZIO Apr 19 12.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
VOD Apr 19 10.0 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
TSLA Mar 22 175.0 Put | 974 | 973 | 1 | 0 | 0.00 | 0 | 0.00 | 4.55 |
NVDA Mar 22 1100.0 Call | 974 | 929 | 45 | 0 | 0.00 | 0 | 0.00 | 1.52 |
TSLA Mar 22 200.0 Call | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPY Mar 22 514.0 Put | 972 | 962 | 10 | 0 | 0.00 | 0 | 0.00 | 3.66 |
GOOGL Mar 22 145.0 Put | 971 | 967 | 4 | 0 | 0.00 | 0 | 0.00 | 0.86 |
AAPL Apr 19 185.0 Call | 971 | 944 | 27 | 0 | 0.00 | 0 | 0.00 | 0.99 |
SLV May 17 30.0 Call | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
QQQ Mar 19 437.0 Put | 966 | 958 | 8 | 0 | 0.00 | 0 | 0.00 | 1.80 |
QQQ Apr 19 420.0 Put | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
TQQQ Apr 05 62.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
SLV Apr 19 23.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
AAPL Mar 28 175.0 Call | 946 | 938 | 8 | 0 | 0.00 | 0 | 0.00 | 2.05 |
TSLA Mar 22 155.0 Put | 940 | 938 | 2 | 0 | 0.00 | 0 | 0.00 | 0.22 |
SPY Mar 28 515.0 Put | 940 | 889 | 51 | 0 | 0.00 | 0 | 0.00 | 4.97 |
AMD Mar 22 175.0 Put | 936 | 639 | 297 | 0 | 0.00 | 0 | 0.00 | 0.57 |
IVW Apr 19 78.0 Call | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 6.49 |
SPY Mar 22 520.0 Call | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
BITX Mar 28 45.0 Put | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
AMD Mar 22 192.5 Call | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
SPY Jun 21 280.0 Put | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
UBER Apr 05 76.0 Call | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
SOUN Mar 22 10.0 Call | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
OXY Apr 19 65.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
AAPL Apr 19 180.0 Call | 898 | 890 | 8 | 0 | 0.00 | 0 | 0.00 | 2.11 |
HOOD Mar 28 19.0 Call | 896 | 894 | 2 | 0 | 0.00 | 0 | 0.00 | 0.58 |
VZ Apr 19 40.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
QQQ Mar 22 440.0 Call | 894 | 874 | 20 | 0 | 0.00 | 0 | 0.00 | 3.88 |
QQQ Mar 18 430.0 Put | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Mar 22 910.0 Call | 882 | 873 | 9 | 0 | 0.00 | 0 | 0.00 | 25.10 |
QQQ Mar 19 444.0 Call | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
QQQ Mar 19 439.0 Call | 880 | 861 | 19 | 0 | 0.00 | 0 | 0.00 | 1.65 |
GOOGL Mar 22 150.0 Put | 872 | 867 | 5 | 0 | 0.00 | 0 | 0.00 | 3.25 |
AAPL Mar 22 185.0 Call | 871 | 867 | 4 | 0 | 0.00 | 0 | 0.00 | 0.06 |
XBI May 17 98.0 Call | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
CCL Mar 28 18.0 Call | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
PLTR Mar 22 24.5 Call | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
BNTX Apr 19 100.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
SPY Mar 18 511.0 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
META Mar 22 515.0 Call | 856 | 846 | 10 | 0 | 0.00 | 0 | 0.00 | 2.00 |
PYPL Apr 19 65.0 Call | 848 | 683 | 165 | 0 | 0.00 | 0 | 0.00 | 2.28 |
PBR Mar 22 14.0 Put | 842 | 783 | 59 | 0 | 0.00 | 0 | 0.00 | 0.07 |
AAPL Mar 22 182.5 Call | 841 | 836 | 5 | 0 | 0.00 | 0 | 0.00 | 0.11 |
NYCB Jan 17 4.0 Put | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
SPY May 17 536.0 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
SPY Mar 20 519.0 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
GOOGL Mar 28 155.0 Call | 820 | 818 | 2 | 0 | 0.00 | 0 | 0.00 | 0.62 |
QQQ Mar 19 441.0 Call | 819 | 817 | 2 | 0 | 0.00 | 0 | 0.00 | 0.84 |
SLV Apr 05 22.5 Put | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
SPY Mar 22 507.0 Put | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
TQQQ Mar 22 58.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
GOOG Mar 22 150.0 Put | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
QQQ Mar 19 431.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
NVDA Mar 22 1050.0 Call | 815 | 705 | 110 | 0 | 0.00 | 0 | 0.00 | 2.99 |
SLV May 17 24.0 Call | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
TLT Apr 26 97.5 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
AAPL Mar 28 175.0 Put | 806 | 804 | 2 | 0 | 0.00 | 0 | 0.00 | 2.90 |
SPY Mar 19 508.0 Put | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
NVDA Mar 22 980.0 Call | 802 | 712 | 90 | 0 | 0.00 | 0 | 0.00 | 9.35 |
QQQ Mar 19 432.0 Put | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
PEP Mar 22 170.0 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
QQQ Sep 20 369.78 Put | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 4.91 |
UVXY Mar 22 7.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
TSLA Mar 22 157.5 Put | 764 | 763 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
QQQ Mar 20 437.0 Put | 764 | 757 | 7 | 0 | 0.00 | 0 | 0.00 | 3.10 |
PBR Jul 19 15.0 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
UVXY May 17 8.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
NCLH Mar 22 20.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SQQQ Mar 22 10.5 Put | 758 | 339 | 419 | 0 | 0.00 | 0 | 0.00 | 0.19 |
META Mar 22 520.0 Call | 754 | 726 | 28 | 0 | 0.00 | 0 | 0.00 | 1.30 |
AMD Mar 22 195.0 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
IWM Mar 18 202.0 Call | 748 | 745 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SLV May 17 23.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
NVDA Mar 22 800.0 Put | 737 | 735 | 2 | 0 | 0.00 | 0 | 0.00 | 6.45 |
SPY Mar 20 515.0 Call | 736 | 733 | 3 | 0 | 0.00 | 0 | 0.00 | 1.67 |
SPY Mar 19 503.0 Put | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
QQQ Mar 19 435.0 Put | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
SLV Apr 12 23.0 Put | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
NVDA Apr 19 1100.0 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 14.15 |
VXX Mar 22 26.0 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
GOOG Mar 22 148.0 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
AAPL Mar 28 177.5 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
BABA Jun 21 80.0 Call | 726 | 718 | 8 | 0 | 0.00 | 0 | 0.00 | 3.35 |
QQQ Mar 18 437.0 Call | 725 | 717 | 8 | 0 | 0.00 | 0 | 0.00 | 0.85 |
SPY Mar 19 496.0 Put | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Mar 18 518.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 5.52 |
SPY Mar 22 472.0 Put | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Apr 12 515.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 6.91 |
TLT May 17 98.0 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
SPY Mar 25 473.0 Put | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
AAPL Apr 19 190.0 Call | 711 | 710 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
XLK Apr 19 225.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
AMD Mar 22 190.0 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 5.57 |
BMY Aug 16 52.5 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
FUTU Apr 05 60.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
SPY Mar 28 515.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
PLTR Mar 22 25.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
GOOGL Jan 17 155.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 17.28 |
Z Apr 19 40.0 Put | 697 | 681 | 16 | 0 | 0.00 | 0 | 0.00 | 0.40 |
TSLA Mar 22 155.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 18.80 |
TQQQ Mar 22 58.0 Put | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
QQQ Mar 22 445.0 Call | 692 | 691 | 1 | 0 | 0.00 | 0 | 0.00 | 1.38 |
SPY May 17 477.0 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
AMD Mar 22 205.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
NVDA Mar 22 1200.0 Call | 688 | 676 | 12 | 0 | 0.00 | 0 | 0.00 | 0.55 |
SOUN Apr 19 10.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
QQQ Mar 18 449.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 22 150.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 24.10 |
QQQ Mar 22 440.0 Put | 678 | 674 | 4 | 0 | 0.00 | 0 | 0.00 | 5.24 |
NU Sep 20 15.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
GOOG Mar 22 145.0 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
RUT Jun 21 2240.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 21.40 |
TSLA Mar 22 225.0 Call | 672 | 247 | 425 | 0 | 0.00 | 0 | 0.00 | 0.02 |
IEF Apr 19 93.5 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
OVV May 17 55.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
SPY Mar 20 518.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
SPY Mar 19 505.0 Put | 666 | 665 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
QQQ Mar 19 438.0 Call | 654 | 649 | 5 | 0 | 0.00 | 0 | 0.00 | 1.86 |
NVDA Mar 22 885.0 Call | 645 | 641 | 4 | 0 | 0.00 | 0 | 0.00 | 35.25 |
AKBA Apr 19 2.0 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
IWM May 17 210.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
SPY Mar 28 509.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
SPY Mar 19 520.0 Call | 634 | 602 | 32 | 0 | 0.00 | 0 | 0.00 | 0.05 |
NVDA Mar 22 890.0 Call | 634 | 627 | 7 | 0 | 0.00 | 0 | 0.00 | 33.00 |
SPY Mar 19 512.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
QQQ Apr 19 410.0 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
GOOG Mar 22 147.0 Put | 632 | 284 | 348 | 0 | 0.00 | 0 | 0.00 | 1.19 |
SE Mar 22 65.0 Call | 631 | 558 | 73 | 0 | 0.00 | 0 | 0.00 | 0.10 |
GOOG Mar 22 150.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
CCL Jun 21 17.5 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
AMD Mar 22 187.5 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
SLV Apr 26 23.0 Put | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
AAPL Mar 22 145.0 Put | 615 | 603 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 28 514.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
TSLA Mar 28 200.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
SMR Apr 19 9.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
SPY Mar 20 505.0 Put | 610 | 607 | 3 | 0 | 0.00 | 0 | 0.00 | 0.35 |
GOOGL Apr 19 152.5 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
OXY Apr 19 55.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
PLTR Mar 22 25.5 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
GLD Mar 20 191.0 Put | 603 | 414 | 189 | 0 | 0.00 | 0 | 0.00 | 0.02 |
YPF Jul 19 12.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
KO Apr 26 62.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
SPY Mar 22 508.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
SPY May 31 516.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
CAT Apr 19 350.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
TSLA Apr 19 200.0 Call | 596 | 525 | 71 | 0 | 0.00 | 0 | 0.00 | 3.38 |
QQQ Mar 18 427.0 Put | 595 | 260 | 335 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 18 428.0 Put | 595 | 364 | 231 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SOUN Mar 22 8.0 Put | 594 | 589 | 5 | 0 | 0.00 | 0 | 0.00 | 0.59 |
GLNG Apr 19 23.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
TQQQ Mar 22 62.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
SOFI Mar 22 7.5 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VXX Mar 28 13.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
PLUG Jun 21 3.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
AMC Mar 22 4.5 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
BA Apr 19 200.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
SPY Jul 19 255.0 Put | 586 | 386 | 200 | 0 | 0.00 | 0 | 0.00 | 0.19 |
TSLA May 17 165.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 9.76 |
SPY Mar 28 510.0 Put | 580 | 579 | 1 | 0 | 0.00 | 0 | 0.00 | 2.95 |
EFA May 17 75.0 Put | 579 | 565 | 14 | 0 | 0.00 | 0 | 0.00 | 0.43 |
AMD Mar 22 180.0 Put | 577 | 576 | 1 | 0 | 0.00 | 0 | 0.00 | 1.36 |
NCLH Apr 19 21.0 Call | 576 | 565 | 11 | 0 | 0.00 | 0 | 0.00 | 0.48 |
LI May 17 40.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
PEP Mar 22 167.5 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
GOOGL Mar 22 160.0 Call | 574 | 571 | 3 | 0 | 0.00 | 0 | 0.00 | 0.09 |
TSLA Apr 19 175.0 Put | 573 | 572 | 1 | 0 | 0.00 | 0 | 0.00 | 11.25 |
SPY Mar 22 515.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
BBAI Mar 22 2.5 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
META Mar 22 510.0 Call | 571 | 564 | 7 | 0 | 0.00 | 0 | 0.00 | 3.10 |
CLSK Apr 12 30.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
PLTR Jul 19 36.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
TSLA Mar 28 172.5 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
MARA Mar 22 18.5 Put | 565 | 561 | 4 | 0 | 0.00 | 0 | 0.00 | 0.73 |
TSLA Mar 28 160.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
BABA Jan 17 100.0 Call | 562 | 560 | 2 | 0 | 0.00 | 0 | 0.00 | 3.60 |
QQQ Mar 18 436.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
TSLA Mar 22 145.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SOXL Mar 22 45.0 Call | 559 | 392 | 167 | 0 | 0.00 | 0 | 0.00 | 1.29 |
XLF Apr 19 42.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
GOLD Jun 21 16.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
TLT Mar 20 93.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
QQQ Mar 19 433.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
IWM Jun 21 190.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
BITX Jun 21 58.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 13.15 |
SPY Mar 18 506.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SOUN Mar 22 15.0 Call | 553 | 300 | 253 | 0 | 0.00 | 0 | 0.00 | 0.05 |
IWM Mar 22 199.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
TLT Apr 19 93.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
COIN Mar 22 240.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
NVDA Mar 22 905.0 Call | 546 | 542 | 4 | 0 | 0.00 | 0 | 0.00 | 28.45 |
PLTR Apr 19 25.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
TSLA Mar 28 185.0 Call | 540 | 529 | 11 | 0 | 0.00 | 0 | 0.00 | 2.03 |
MSFT Mar 22 425.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
SPY Mar 19 525.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA May 17 200.0 Call | 536 | 443 | 93 | 0 | 0.00 | 0 | 0.00 | 6.20 |
TSLA Mar 28 167.5 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
FCX Mar 22 43.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
VRT Apr 19 85.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
SPY Mar 22 513.0 Put | 533 | 532 | 1 | 0 | 0.00 | 0 | 0.00 | 3.23 |
TSLA Mar 28 150.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
XLF Mar 28 41.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
SLV Apr 05 23.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
DKNG Mar 22 44.0 Call | 529 | 493 | 36 | 0 | 0.00 | 0 | 0.00 | 0.78 |
SPY Jun 21 490.0 Put | 529 | 479 | 50 | 0 | 0.00 | 0 | 0.00 | 5.34 |
CCL Oct 18 22.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
AMD Mar 28 192.5 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
SPY Mar 19 516.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
XLF Mar 22 41.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
QQQ Apr 19 445.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
SOUN Mar 28 20.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
GDX Mar 22 33.5 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 21 489.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
QQQ Mar 19 442.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
SPY Apr 19 502.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 3.21 |
IWM May 17 185.0 Put | 521 | 511 | 10 | 0 | 0.00 | 0 | 0.00 | 1.45 |
TSLA Mar 21 300.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
QQQ Mar 20 440.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
QQQ Mar 22 428.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
COIN Mar 22 180.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
QQQ Mar 22 401.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
AAPL Apr 19 175.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 4.52 |
NVDA Mar 22 915.0 Call | 507 | 487 | 20 | 0 | 0.00 | 0 | 0.00 | 23.30 |
RIVN Apr 19 12.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
QQQ Mar 19 436.0 Put | 507 | 506 | 1 | 0 | 0.00 | 0 | 0.00 | 1.64 |
PATH Apr 19 24.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
TLT Mar 22 92.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
ADM Jun 21 60.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
SPY May 17 539.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
RUT Jun 21 2230.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 22.90 |
NVDA Apr 19 1000.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 26.75 |
AMD Apr 19 230.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
UBER Mar 22 74.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
FUTU Apr 26 59.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
JD May 17 25.0 Put | 500 | 60 | 440 | 0 | 0.00 | 0 | 0.00 | 1.10 |
CAN Oct 18 3.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
SOUN Mar 22 7.5 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
AMD May 17 230.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
QQQ Mar 19 428.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
MARA Mar 22 18.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
NVDA Mar 22 1080.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
QQQ Mar 18 417.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 22 517.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
FLR Jun 21 45.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
NVDA Mar 22 850.0 Put | 494 | 434 | 60 | 0 | 0.00 | 0 | 0.00 | 20.00 |
IWM Apr 12 209.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
NVDA Mar 22 880.0 Call | 493 | 490 | 3 | 0 | 0.00 | 0 | 0.00 | 40.50 |
AAPL Apr 19 175.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
GOOG Apr 19 155.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
QQQ Mar 19 430.0 Put | 491 | 489 | 2 | 0 | 0.00 | 0 | 0.00 | 0.25 |
TLRY Jan 17 0.5 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
RCL Apr 19 135.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
SOFI Mar 28 7.5 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
TSVT Apr 19 7.5 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
NVDA Mar 22 930.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 18.70 |
SPY Jun 21 515.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 11.92 |
TSLA Mar 28 182.5 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
CCL Jun 21 15.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
SPY Mar 20 514.0 Put | 486 | 485 | 1 | 0 | 0.00 | 0 | 0.00 | 3.15 |
GOOGL Mar 22 147.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
AAPL Mar 22 150.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
HYG Apr 19 78.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
QQQ Mar 18 435.0 Call | 479 | 468 | 11 | 0 | 0.00 | 0 | 0.00 | 2.71 |
QQQ Mar 20 439.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 4.04 |
MARA Apr 05 20.5 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
SLV Jan 17 46.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
PANW Apr 19 250.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
SPY Mar 19 507.0 Put | 477 | 476 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
RIVN Apr 05 10.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
QQQ Jun 21 490.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
XLF Jun 21 39.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
NVDA Mar 22 900.0 Put | 471 | 463 | 8 | 0 | 0.00 | 0 | 0.00 | 44.00 |
AMD Mar 22 210.0 Call | 471 | 470 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
CVNA Mar 22 110.0 Call | 471 | 425 | 46 | 0 | 0.00 | 0 | 0.00 | 0.08 |
QQQ Mar 19 434.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
SOFI Mar 22 7.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
GOOG Mar 22 149.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
SOFI Mar 22 7.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
VOD Jul 19 9.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
QQQ Mar 19 456.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AKAM Aug 16 105.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
META Mar 22 490.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 10.95 |
NVDA Mar 28 1000.0 Call | 460 | 459 | 1 | 0 | 0.00 | 0 | 0.00 | 12.90 |
GPS Jul 19 26.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
PENN Mar 22 20.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
MARA Mar 22 20.0 Call | 458 | 456 | 2 | 0 | 0.00 | 0 | 0.00 | 0.90 |
SPY Mar 20 520.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
SPY Mar 22 518.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
MARA Mar 22 19.5 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
SMCI Mar 22 1110.0 Call | 456 | 442 | 14 | 0 | 0.00 | 0 | 0.00 | 22.10 |
DKNG Apr 19 44.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
QQQ Mar 19 420.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
QQQ Apr 19 215.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Mar 22 970.0 Call | 454 | 429 | 25 | 0 | 0.00 | 0 | 0.00 | 10.15 |
QQQ Mar 20 440.0 Call | 453 | 447 | 6 | 0 | 0.00 | 0 | 0.00 | 2.70 |
AAPL Apr 19 170.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
TSLA Mar 28 177.5 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
SPY Mar 22 478.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SUPV Oct 18 5.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
RTX Apr 19 90.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
EQNR Jan 17 24.99 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
SPY Apr 19 520.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 5.73 |
SPY Mar 19 522.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
GOOGL Mar 22 180.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TLRY Jan 17 2.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
TSLA Mar 28 172.5 Call | 444 | 438 | 6 | 0 | 0.00 | 0 | 0.00 | 6.55 |
PDD Mar 22 140.0 Call | 442 | 254 | 188 | 0 | 0.00 | 0 | 0.00 | 4.60 |
QQQ Mar 19 441.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
SPY Mar 19 519.0 Call | 442 | 441 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
PEP Mar 28 167.5 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
NVDA Mar 22 880.0 Put | 441 | 440 | 1 | 0 | 0.00 | 0 | 0.00 | 32.65 |
NVDA Apr 19 870.0 Put | 439 | 437 | 2 | 0 | 0.00 | 0 | 0.00 | 49.55 |
APP May 17 70.0 Call | 436 | 429 | 7 | 0 | 0.00 | 0 | 0.00 | 7.05 |
IOVA Mar 22 15.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
QQQ Mar 22 435.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
QQQ Mar 18 432.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
HYG Apr 19 79.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Apr 19 150.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
NVDA Mar 22 885.0 Put | 434 | 433 | 1 | 0 | 0.00 | 0 | 0.00 | 35.55 |
NVDA Mar 22 925.0 Call | 430 | 428 | 2 | 0 | 0.00 | 0 | 0.00 | 20.30 |
PYPL Mar 22 65.0 Call | 430 | 428 | 2 | 0 | 0.00 | 0 | 0.00 | 0.79 |
RIVN Jun 21 15.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
SPY Mar 20 510.0 Put | 428 | 407 | 21 | 0 | 0.00 | 0 | 0.00 | 1.35 |
GOOGL Mar 22 148.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
LCID Mar 22 3.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
AAPL Mar 28 172.5 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
DE Apr 05 360.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
BMY Apr 19 52.5 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
SPY Mar 20 515.0 Put | 426 | 379 | 47 | 0 | 0.00 | 0 | 0.00 | 3.80 |
PBR Mar 22 14.5 Put | 423 | 313 | 110 | 0 | 0.00 | 0 | 0.00 | 0.37 |
DNN Apr 19 2.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPY Mar 18 521.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GOOG Mar 22 160.0 Call | 420 | 418 | 2 | 0 | 0.00 | 0 | 0.00 | 0.14 |
CNHI Jun 21 15.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPY Apr 19 463.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
AMC Mar 28 4.5 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
SPY Mar 28 505.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
SPY Mar 18 517.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
TSLA Mar 28 170.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
AKAM Jan 17 100.0 Call | 416 | 415 | 1 | 0 | 0.00 | 0 | 0.00 | 18.00 |
RUN Mar 22 10.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
SPY May 17 515.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 9.08 |
LQD Apr 19 109.0 Call | 414 | 300 | 114 | 0 | 0.00 | 0 | 0.00 | 0.41 |
AMC Mar 28 4.5 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
PDD Apr 19 100.0 Put | 413 | 410 | 3 | 0 | 0.00 | 0 | 0.00 | 1.11 |
GDX Mar 28 33.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SMCI Mar 22 1150.0 Call | 411 | 327 | 84 | 0 | 0.00 | 0 | 0.00 | 13.70 |
SPY Mar 18 505.0 Put | 410 | 360 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Jun 21 205.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
SPY Sep 20 460.0 Put | 409 | 403 | 6 | 0 | 0.00 | 0 | 0.00 | 5.56 |
GOOGL Jun 21 160.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
BITO Apr 19 35.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
SPY Apr 19 480.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
GRPN Mar 28 12.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
SMCI Mar 22 1050.0 Call | 406 | 330 | 76 | 0 | 0.00 | 0 | 0.00 | 36.40 |
EWJ Jun 21 70.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
AUR May 17 2.5 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
CRBG Jul 19 25.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
F Mar 22 12.32 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
GOOGL Mar 22 149.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
ONON Mar 22 33.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
SNOW Mar 28 167.5 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
XLE May 17 95.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
MSFT Mar 22 417.5 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
IWM Jun 20 240.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 7.51 |
UPST Apr 19 35.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
CCL Mar 22 16.5 Call | 400 | 397 | 3 | 0 | 0.00 | 0 | 0.00 | 0.21 |
NVS Apr 19 97.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
CLSK Apr 05 10.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
DIS Apr 19 113.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
TSLA Mar 28 162.5 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
TSLA Jun 20 190.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 32.80 |
GOOG Mar 22 146.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
QQQ Mar 18 418.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TLT Mar 20 91.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
LYFT Apr 19 17.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
TLRY Mar 22 2.5 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Mar 19 443.0 Call | 392 | 388 | 4 | 0 | 0.00 | 0 | 0.00 | 0.39 |
WW Mar 22 2.5 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
NAAS Sep 20 5.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
KMI Jun 20 15.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
CLF Apr 05 17.0 Put | 390 | 68 | 322 | 0 | 0.00 | 0 | 0.00 | 0.04 |
IEI Apr 19 115.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
SPY Mar 28 360.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
VALE Apr 19 12.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
PFE Apr 19 27.5 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
GERN Apr 19 3.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
AIG Apr 19 67.5 Put | 385 | 131 | 254 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SMR May 17 12.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
AAPL Mar 22 165.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
SOUN Mar 22 9.0 Call | 385 | 384 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
KO May 17 67.5 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Apr 19 375.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPY May 17 490.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
SPY Mar 25 514.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
RIVN Apr 19 12.5 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
SPY Mar 21 515.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
AAPL Mar 22 172.5 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
AMZN Mar 22 172.5 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
WBD May 17 7.5 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
GOOGL Mar 28 149.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
GLD Mar 20 200.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
ORCL Mar 22 128.0 Call | 379 | 369 | 10 | 0 | 0.00 | 0 | 0.00 | 1.71 |
SOFI Apr 19 6.5 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
AAPL Mar 22 180.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
BA Mar 28 170.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
TLT Mar 28 90.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SOXX Apr 19 310.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
BABA Mar 22 75.0 Call | 377 | 355 | 22 | 0 | 0.00 | 0 | 0.00 | 0.60 |
NVDA Mar 28 900.0 Call | 377 | 369 | 8 | 0 | 0.00 | 0 | 0.00 | 36.75 |
PDD Apr 19 95.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
ATMU Mar 22 26.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
MARA Mar 22 21.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
ABUS Apr 19 2.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
ORCL Mar 22 130.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
JD May 17 25.0 Call | 372 | 45 | 327 | 0 | 0.00 | 0 | 0.00 | 3.65 |
NVDA Mar 22 910.0 Put | 372 | 369 | 3 | 0 | 0.00 | 0 | 0.00 | 51.00 |
SPY Mar 22 516.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
CCL Apr 05 16.5 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
VLO Jun 21 190.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
JPM Apr 05 195.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
NVDA Mar 22 975.0 Call | 369 | 360 | 9 | 0 | 0.00 | 0 | 0.00 | 9.43 |
MTN May 17 250.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
RIVN Mar 22 12.0 Call | 368 | 367 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
NVDA Mar 22 887.5 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 34.30 |
GOOGL Mar 28 150.0 Call | 367 | 358 | 9 | 0 | 0.00 | 0 | 0.00 | 1.71 |
SPY Mar 22 503.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
HE Apr 19 11.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
PLTR Mar 22 23.5 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
NRG Apr 19 70.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
GLD Mar 20 200.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
RIVN Mar 22 11.5 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
CZR Jan 16 60.0 Call | 366 | 30 | 336 | 0 | 0.00 | 0 | 0.00 | 5.70 |
SPY Apr 12 500.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
LUMN Jun 21 0.5 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Apr 19 175.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
SPY May 17 517.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 11.59 |
DKNG Apr 05 44.0 Call | 362 | 361 | 1 | 0 | 0.00 | 0 | 0.00 | 1.55 |
SPY Sep 20 470.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 6.57 |
IWM May 17 192.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
ORCL Jan 17 190.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
FUSN Apr 19 10.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
GOOGL Apr 19 135.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
SPY Mar 20 511.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
MSFT Mar 22 410.0 Put | 360 | 359 | 1 | 0 | 0.00 | 0 | 0.00 | 2.00 |
SYY Jan 17 90.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
IJH Apr 19 60.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
SPWR Mar 22 2.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
ABBV Apr 19 180.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
INTC Mar 22 44.0 Call | 357 | 286 | 71 | 0 | 0.00 | 0 | 0.00 | 0.32 |
XLE Jun 21 95.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
NVDA May 17 950.0 Call | 357 | 337 | 20 | 0 | 0.00 | 0 | 0.00 | 62.60 |
GOOGL Mar 22 152.5 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
TSLA Apr 19 210.0 Call | 356 | 352 | 4 | 0 | 0.00 | 0 | 0.00 | 2.15 |
SPY Mar 22 513.0 Call | 355 | 329 | 26 | 0 | 0.00 | 0 | 0.00 | 3.67 |
CRBG Jul 19 22.5 Put | 355 | 190 | 165 | 0 | 0.00 | 0 | 0.00 | 0.55 |
CAT Apr 19 355.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 9.85 |
SPY Apr 19 515.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 7.48 |
SLV May 17 22.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
AMZN Mar 28 177.5 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
SMCI Mar 22 1200.0 Call | 351 | 328 | 23 | 0 | 0.00 | 0 | 0.00 | 7.35 |
PDD Apr 19 105.0 Put | 351 | 243 | 108 | 0 | 0.00 | 0 | 0.00 | 1.83 |
CVNA Mar 22 83.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
HOG Mar 22 41.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
SQQQ Apr 19 11.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
TSM Mar 22 140.0 Call | 350 | 347 | 3 | 0 | 0.00 | 0 | 0.00 | 1.75 |
META Mar 22 480.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
SPY Dec 19 660.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 7.03 |
PEGA Apr 19 65.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
PANW Mar 22 280.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
TLT Mar 20 94.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
VET Jan 17 12.5 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
QQQ Mar 22 409.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
NVDA Mar 22 770.0 Put | 347 | 334 | 13 | 0 | 0.00 | 0 | 0.00 | 2.39 |
C Mar 22 58.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
NVDA Mar 22 995.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
DWAC Mar 22 41.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
DIS Apr 19 125.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
AAPL Apr 19 167.5 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
AKBA Apr 19 1.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
AAPL Apr 05 180.0 Call | 343 | 341 | 2 | 0 | 0.00 | 0 | 0.00 | 1.21 |
GOOG Apr 19 150.0 Call | 343 | 342 | 1 | 0 | 0.00 | 0 | 0.00 | 4.00 |
BCRX Sep 20 7.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
SQQQ Mar 22 11.5 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
GOOGL Mar 22 149.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
GOLD Sep 20 17.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
TSLA Apr 05 200.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
SOXS Apr 19 3.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
SPY Mar 19 466.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MTZ Apr 19 90.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
AMD Mar 22 202.5 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
MSFT Mar 22 415.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
AAPL Jun 21 180.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 6.68 |
MSFT Mar 22 435.0 Call | 338 | 337 | 1 | 0 | 0.00 | 0 | 0.00 | 0.53 |
PDD Mar 22 102.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
GOOGL Apr 05 140.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
QQQ Mar 28 445.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
QQQ Mar 18 442.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
SPY Mar 20 516.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
EEM Jun 21 37.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
CAT Apr 19 347.5 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
AMPX Jan 17 12.5 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SMCI Mar 22 1300.0 Call | 335 | 327 | 8 | 0 | 0.00 | 0 | 0.00 | 3.55 |
QQQ Mar 20 441.0 Call | 335 | 334 | 1 | 0 | 0.00 | 0 | 0.00 | 1.80 |
SLV Oct 18 29.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
WAL Apr 19 45.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
RUT Apr 19 2155.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
DDOG Apr 19 128.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
PBR Apr 19 15.5 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
META Mar 22 495.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
TSLA Mar 22 162.5 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 12.05 |
SOXL Mar 22 38.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
META Mar 22 490.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
AAPL Apr 05 175.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
SPY Mar 26 495.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
IWM Apr 12 211.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
PBR Jan 16 10.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
GDX Apr 19 32.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
F May 17 6.82 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
IWM Apr 19 196.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
AMZN Mar 22 185.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SPY May 17 540.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
PBR Jul 19 13.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
LICY Apr 19 4.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
NVEI Apr 19 27.5 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
VALE Apr 19 13.0 Call | 325 | 293 | 32 | 0 | 0.00 | 0 | 0.00 | 0.14 |
KRE Mar 22 46.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
NIO Mar 22 7.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PYPL Apr 19 60.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
SMH Mar 22 215.0 Put | 323 | 269 | 54 | 0 | 0.00 | 0 | 0.00 | 2.65 |
TWLO Mar 22 64.0 Call | 323 | 251 | 72 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SPY May 17 467.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
XBI Mar 28 95.0 Call | 322 | 321 | 1 | 0 | 0.00 | 0 | 0.00 | 1.26 |
SPY Mar 22 523.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
GOOGL Apr 19 145.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
ARBK Jul 19 5.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
RBLX Mar 22 40.0 Call | 321 | 304 | 17 | 0 | 0.00 | 0 | 0.00 | 0.09 |
GOOGL Apr 19 150.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
TSLA Apr 19 205.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
PLTR Apr 05 26.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
SOXX May 17 230.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
SPY Mar 22 458.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Mar 20 470.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AMD Mar 28 210.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
NVDA Mar 22 895.0 Call | 319 | 318 | 1 | 0 | 0.00 | 0 | 0.00 | 32.75 |
QQQ Mar 18 446.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IWM May 17 207.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 4.78 |
SHOP Mar 22 80.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
FUTU May 17 70.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
CVX May 17 165.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
AMZN Apr 19 190.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
SLV May 17 25.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
PLTR Apr 12 30.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
TSLA Mar 22 152.5 Put | 316 | 315 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SPY Mar 19 504.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
HE Apr 19 11.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
SVIX May 17 33.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
NVDA Mar 28 890.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 41.25 |
TLH Apr 19 103.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
UNG Apr 19 20.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
QQQ Mar 22 439.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 4.78 |
TSLA Mar 28 190.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
GLD Apr 19 200.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
PLTR Mar 28 24.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
NEM Mar 22 34.5 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
MU Mar 22 100.0 Call | 311 | 305 | 6 | 0 | 0.00 | 0 | 0.00 | 2.92 |
NVDA Mar 22 700.0 Put | 310 | 308 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |
PANW Mar 22 277.5 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
TSLA Mar 22 138.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
AAPL Mar 28 182.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
AMD Mar 22 182.5 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
NVDA May 17 1100.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 29.50 |
MARA Mar 22 19.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
TQQQ Mar 22 61.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
GOOG Apr 19 145.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
SPY Apr 19 524.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
LYB Sep 20 80.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
SMCI Mar 22 1140.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 16.55 |
WFC Mar 22 59.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
WDAY May 17 270.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
GDX Mar 22 30.5 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
QQQ Mar 22 441.0 Call | 306 | 304 | 2 | 0 | 0.00 | 0 | 0.00 | 3.19 |
SPY Apr 19 519.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 8.78 |
ORCL Apr 19 130.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
JPM Apr 19 195.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
IWM May 17 215.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
NVDA Mar 22 750.0 Put | 304 | 281 | 23 | 0 | 0.00 | 0 | 0.00 | 1.35 |
BA Mar 22 175.0 Put | 304 | 303 | 1 | 0 | 0.00 | 0 | 0.00 | 1.10 |
ADM Mar 28 62.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
SOUN Mar 22 7.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
LYV Apr 19 115.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
AMZN Mar 22 150.0 Put | 303 | 3 | 300 | 0 | 0.00 | 0 | 0.00 | 0.03 |
JNJ Apr 19 150.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
Z Jun 21 50.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
XBI Apr 19 96.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
SLV Apr 26 23.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
QQQ Mar 22 439.0 Call | 301 | 299 | 2 | 0 | 0.00 | 0 | 0.00 | 3.88 |
GOOGL Jun 21 170.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
TLT Apr 19 91.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
NVDA Mar 22 1300.0 Call | 301 | 288 | 13 | 0 | 0.00 | 0 | 0.00 | 0.25 |
IWM May 17 218.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
MOS Apr 19 34.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
EWZ Apr 19 34.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SPY Apr 05 534.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
GOLD Sep 20 22.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
CSCO Jan 17 57.5 Call | 300 | 25 | 275 | 0 | 0.00 | 0 | 0.00 | 1.32 |
UAVS May 17 7.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
QQQ Apr 12 400.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
ULTA Sep 20 405.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
QQQ Mar 21 440.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
ADBE Mar 22 520.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
MU Mar 22 120.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
DWAC Mar 28 50.0 Call | 298 | 284 | 14 | 0 | 0.00 | 0 | 0.00 | 0.90 |
WM Mar 28 205.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
SNOW Mar 22 157.5 Call | 297 | 295 | 2 | 0 | 0.00 | 0 | 0.00 | 2.79 |
META Mar 22 485.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
SNAP Mar 22 11.5 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SPY Apr 19 530.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
CVNA Mar 22 90.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
XHB Jun 21 80.0 Put | 296 | 55 | 241 | 0 | 0.00 | 0 | 0.00 | 0.25 |
QQQ Mar 22 379.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
FF Aug 16 10.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
SPY Apr 05 505.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
TLRY Mar 28 2.0 Call | 295 | 294 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SPY Mar 22 500.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
SPY Apr 19 518.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 8.83 |
BA Mar 22 177.5 Put | 294 | 289 | 5 | 0 | 0.00 | 0 | 0.00 | 1.82 |
GOOG Apr 19 160.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
SPY Mar 20 508.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
SPY Mar 22 522.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
XLE Jul 19 100.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
RIG Apr 19 6.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
UVXY May 17 7.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
GOOGL Mar 28 160.0 Call | 290 | 288 | 2 | 0 | 0.00 | 0 | 0.00 | 0.27 |
AAPL Mar 28 190.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
VKTX Apr 05 90.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
MU Sep 20 65.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
SPY Mar 20 514.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
DIA Jun 28 460.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
DINO Apr 19 55.0 Put | 288 | 170 | 118 | 0 | 0.00 | 0 | 0.00 | 0.60 |
MPW Apr 19 3.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SNDL Mar 22 1.5 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
GOOGL Mar 28 150.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
NVDA Mar 22 940.0 Call | 286 | 283 | 3 | 0 | 0.00 | 0 | 0.00 | 16.26 |
SQQQ Apr 12 12.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
GOOG Mar 28 160.0 Call | 286 | 271 | 15 | 0 | 0.00 | 0 | 0.00 | 0.29 |
OXY May 17 60.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
TNA Apr 19 37.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
SLV Mar 28 23.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
QQQ Mar 20 439.0 Call | 284 | 263 | 21 | 0 | 0.00 | 0 | 0.00 | 2.63 |
GLD May 17 199.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
GOOG Mar 22 144.0 Put | 282 | 250 | 32 | 0 | 0.00 | 0 | 0.00 | 0.42 |
SPY May 17 520.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 9.63 |
DIS Apr 19 120.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
MSFT Mar 22 440.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
HYG Aug 16 71.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
NVDA Mar 22 935.0 Call | 282 | 211 | 71 | 0 | 0.00 | 0 | 0.00 | 18.00 |
QQQ Mar 20 442.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
AAPL Mar 28 177.5 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
EWZ Apr 19 32.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
AAPL Jan 17 230.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
IWM May 17 198.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
IWM Mar 28 199.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
LI Sep 20 65.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
AMD Mar 22 185.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 9.64 |
SQQQ Mar 28 11.0 Call | 280 | 278 | 2 | 0 | 0.00 | 0 | 0.00 | 0.36 |
SPY May 17 518.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 11.02 |
GOOGL Mar 28 170.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SOXL Mar 28 55.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
EFA May 17 79.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
SPY May 17 535.0 Call | 278 | 276 | 2 | 0 | 0.00 | 0 | 0.00 | 3.75 |
WFC Mar 22 58.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
QQQ Mar 19 437.0 Call | 278 | 274 | 4 | 0 | 0.00 | 0 | 0.00 | 2.47 |
AMZN Apr 05 175.0 Call | 277 | 267 | 10 | 0 | 0.00 | 0 | 0.00 | 3.75 |
CHWY Mar 22 13.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
EFA Apr 19 78.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
XLF Apr 19 40.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
MSFT Mar 22 415.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
AAPL Apr 19 170.0 Call | 275 | 274 | 1 | 0 | 0.00 | 0 | 0.00 | 7.05 |
UVIX Mar 22 9.5 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
GLD Mar 28 199.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
AMZN Mar 22 170.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
KRE Apr 19 45.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
TQQQ Apr 12 70.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
XRT Apr 19 80.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
F Jan 16 11.82 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
QQQ Mar 20 438.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
SPY Apr 12 532.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
QQQ Mar 28 434.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
VLO May 17 165.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
LQD Apr 19 110.0 Call | 272 | 102 | 170 | 0 | 0.00 | 0 | 0.00 | 0.21 |
SMR Aug 16 13.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
UAL Mar 22 44.5 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
SOXL Mar 22 41.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
IWM Jun 21 220.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
QQQ Mar 22 447.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
GOOGL Apr 19 140.0 Call | 270 | 261 | 9 | 0 | 0.00 | 0 | 0.00 | 9.72 |
QQQ Mar 22 427.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
GM Jun 21 45.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
QQQ Apr 19 219.78 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NAAS Sep 20 2.5 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
BA Mar 22 170.0 Put | 268 | 266 | 2 | 0 | 0.00 | 0 | 0.00 | 0.32 |
AAPL Apr 19 180.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 7.43 |
TSM Apr 12 150.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
SPY Dec 18 605.0 Put | 268 | 257 | 11 | 0 | 0.00 | 0 | 0.00 | 90.97 |
GOOGL Mar 22 157.5 Call | 267 | 265 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
GOOG Mar 22 145.0 Call | 267 | 266 | 1 | 0 | 0.00 | 0 | 0.00 | 4.10 |
NVDA Apr 19 900.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 58.95 |
NVDA Mar 22 1070.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
SPY Jun 21 345.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
SMCI Mar 22 800.0 Put | 265 | 252 | 13 | 0 | 0.00 | 0 | 0.00 | 3.05 |
NRG Apr 19 65.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
CELH Mar 22 90.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
QQQ Mar 19 448.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Apr 19 515.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 7.91 |
NVDA Mar 22 760.0 Put | 264 | 262 | 2 | 0 | 0.00 | 0 | 0.00 | 1.94 |
META Sep 20 600.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 22.90 |
SQQQ Mar 22 12.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
PRGO Dec 20 35.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
HRL Jun 21 30.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
SNAP Apr 19 10.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
ADM Apr 12 55.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
SPY Mar 22 506.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
CAT Apr 19 352.5 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 10.95 |
PLTR Mar 22 23.5 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
SOXL Mar 22 48.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
SOXL Mar 22 53.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
SQQQ Apr 19 10.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
IWM Mar 22 211.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
NVDA Mar 22 960.0 Call | 256 | 195 | 61 | 0 | 0.00 | 0 | 0.00 | 12.82 |
ACB Apr 19 3.5 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
AMZN Apr 19 180.0 Call | 256 | 248 | 8 | 0 | 0.00 | 0 | 0.00 | 3.05 |
AMD Mar 22 192.5 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 6.01 |
AAPL Mar 28 170.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
PARA Jul 19 14.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
QQQ Mar 19 426.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPY Apr 30 535.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
AGEN Jan 17 1.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SVIX Mar 28 41.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
SPY Mar 20 469.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
ET Jan 17 25.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
UPST Mar 22 23.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
CSCO Jan 17 35.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
IWM May 17 217.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
HCP Apr 19 26.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
CSCO Jan 17 55.0 Call | 252 | 28 | 224 | 0 | 0.00 | 0 | 0.00 | 1.95 |
STX Apr 19 87.5 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
QQQ Mar 28 448.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
TSLA Mar 22 160.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
TLT May 17 91.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
XLU Apr 19 66.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
ONON May 17 30.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
SPY Mar 22 521.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
NVDA Mar 22 1400.0 Call | 251 | 245 | 6 | 0 | 0.00 | 0 | 0.00 | 0.18 |
EMR May 17 125.0 Call | 250 | 27 | 223 | 0 | 0.00 | 0 | 0.00 | 0.45 |
QQQ Jun 21 435.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 23.11 |
MO Jun 20 45.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
IEP Mar 28 17.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
BIIB Mar 22 215.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
PLTR Apr 19 23.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
TSLA Apr 19 175.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 11.21 |
META Mar 22 492.5 Call | 249 | 248 | 1 | 0 | 0.00 | 0 | 0.00 | 10.00 |
NVDA Mar 22 675.0 Put | 249 | 230 | 19 | 0 | 0.00 | 0 | 0.00 | 0.15 |
BA Mar 22 187.5 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
SPY Jul 19 260.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
AMZN Mar 28 180.0 Call | 247 | 246 | 1 | 0 | 0.00 | 0 | 0.00 | 1.07 |
PLUG Sep 20 2.5 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
IWM Jun 20 210.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 19.09 |
C Mar 22 59.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
NVDA Mar 22 920.0 Put | 246 | 245 | 1 | 0 | 0.00 | 0 | 0.00 | 53.80 |
SPY Apr 19 532.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
QQQ Mar 22 433.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
QQQ Mar 20 444.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
PDD Mar 22 129.0 Put | 245 | 232 | 13 | 0 | 0.00 | 0 | 0.00 | 7.80 |
SBSW Oct 18 5.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
SPY Apr 19 600.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SOUN Mar 22 10.5 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
SMCI Mar 22 1090.0 Call | 244 | 229 | 15 | 0 | 0.00 | 0 | 0.00 | 25.02 |
NVDA Mar 22 902.5 Call | 244 | 243 | 1 | 0 | 0.00 | 0 | 0.00 | 27.95 |
BITX Mar 22 54.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
INTC Apr 19 43.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
PLTR Apr 12 25.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
SMCI Apr 19 630.0 Put | 244 | 173 | 71 | 0 | 0.00 | 0 | 0.00 | 4.20 |
GOOG Mar 28 152.5 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
IWM Apr 19 190.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
TSLA Apr 19 190.0 Call | 243 | 241 | 2 | 0 | 0.00 | 0 | 0.00 | 5.60 |
SOUN Mar 22 6.0 Put | 243 | 233 | 10 | 0 | 0.00 | 0 | 0.00 | 0.05 |
XPEV Mar 28 11.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
STTK Apr 19 7.5 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
SPY Apr 19 529.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
AAPL Mar 28 172.5 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
NIO Mar 28 6.5 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
NXT Apr 19 60.0 Call | 242 | 241 | 1 | 0 | 0.00 | 0 | 0.00 | 2.89 |
QQQ Mar 20 450.0 Call | 242 | 227 | 15 | 0 | 0.00 | 0 | 0.00 | 0.16 |
LUV Sep 20 35.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
QQQ Mar 21 407.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
PLTR Mar 22 26.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
INTC Mar 28 42.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
CPRI Apr 19 45.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
TQQQ Apr 19 60.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
NVDA Mar 22 1030.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
AAPL Jun 21 200.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
BEKE Jun 21 14.85 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
CYH Jun 21 3.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
OPEN Mar 22 3.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
GOOG Mar 28 157.5 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
YINN Apr 19 30.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
NVDA Mar 22 870.0 Put | 239 | 238 | 1 | 0 | 0.00 | 0 | 0.00 | 27.84 |
SMCI Mar 28 1300.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
XPEV Mar 22 10.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
CNHI Apr 19 12.5 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
EEM May 17 41.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
NVDA May 17 1360.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 9.61 |
EEM May 17 40.5 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
QQQ Mar 22 432.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
DOW Apr 19 57.5 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
SMCI Mar 22 1120.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 20.26 |
PDD Mar 22 130.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
CPRI Apr 19 40.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
SOXL Apr 19 43.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
GOOGL Apr 05 145.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
MARA Mar 22 20.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
SPY Mar 20 513.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
SNAP May 17 14.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
SPY Jun 21 516.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 11.82 |