Cboe BZX Options Exchange Symbol Data

Volume
2,597,368
Orders
6,862,450,862

This list was last updated 2020-07-02 16:40:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Jul 02 313.0 Put 37,013 35,368 1,645 0 0.00 0 0.00 0.17
SPY Jul 02 315.0 Call 29,732 29,116 616 0 0.00 0 0.00 0.01
SPY Jul 02 314.0 Call 21,170 20,945 225 0 0.00 0 0.00 0.01
SPY Jul 02 312.0 Put 20,659 20,498 161 0 0.00 0 0.00 0.01
SPY Jul 06 315.0 Call 20,415 20,367 48 0 0.00 0 0.00 0.80
SPY Jul 02 315.0 Put 17,484 17,285 199 0 0.00 0 0.00 2.35
SPY Jul 02 314.0 Put 15,727 15,621 106 0 0.00 0 0.00 1.14
IYR Sep 18 74.0 Put 14,460 14,460 0 0 0.00 0 0.00 2.26
PCG Jul 31 11.0 Call 13,627 13,423 204 0 0.00 0 0.00 0.41
SPY Jul 02 316.0 Call 12,825 12,714 111 0 0.00 0 0.00 0.01
SPY Jul 02 313.0 Call 11,401 10,992 409 0 0.00 0 0.00 0.12
AAPL Jul 02 367.5 Call 10,955 10,913 42 0 0.00 0 0.00 0.02
SPY Jul 02 312.0 Call 10,011 9,573 438 0 0.00 0 0.00 0.79
SPY Jul 06 314.0 Call 9,921 9,753 168 0 0.00 0 0.00 1.22
NIO Jul 02 9.5 Call 9,822 9,775 47 0 0.00 0 0.00 0.02
SPY Jul 08 320.0 Call 9,399 9,385 14 0 0.00 0 0.00 0.36
SPY Jul 02 310.0 Put 9,116 9,048 68 0 0.00 0 0.00 0.01
SPY Jul 06 313.0 Put 8,916 8,873 43 0 0.00 0 0.00 1.77
SPY Jul 06 312.0 Put 8,908 8,648 260 0 0.00 0 0.00 1.44
IWM Jul 02 145.0 Call 7,868 6,973 895 0 0.00 0 0.00 0.02
QQQ Jul 02 253.0 Put 7,707 7,691 16 0 0.00 0 0.00 0.80
TSLA Jul 02 1220.0 Call 7,639 7,521 118 0 0.00 0 0.00 0.05
SPY Jul 02 311.0 Put 7,379 7,272 107 0 0.00 0 0.00 0.01
NIO Jul 02 9.0 Call 7,262 6,972 290 0 0.00 0 0.00 0.35
QQQ Jul 02 252.0 Put 7,135 7,030 105 0 0.00 0 0.00 0.05
SPY Jul 10 320.0 Call 6,951 6,921 30 0 0.00 0 0.00 0.65
SPY Jul 17 310.0 Put 6,749 6,112 637 0 0.00 0 0.00 4.26
QQQ Jul 02 250.0 Put 6,469 6,022 447 0 0.00 0 0.00 0.01
NKLA Jul 10 55.0 Put 6,444 6,434 10 0 0.00 0 0.00 9.60
SPY Jul 06 316.0 Call 6,304 6,101 203 0 0.00 0 0.00 0.50
XOM Jul 10 46.0 Call 6,234 6,234 0 0 0.00 0 0.00 0.17
NKLA Jul 10 45.0 Put 6,168 6,166 2 0 0.00 0 0.00 3.50
SPY Jul 06 310.0 Put 6,119 6,083 36 0 0.00 0 0.00 0.81
AAPL Jul 02 370.0 Call 6,053 6,020 33 0 0.00 0 0.00 0.01
SPY Jul 17 320.0 Call 5,814 5,786 28 0 0.00 0 0.00 1.94
SPY Jul 06 314.0 Put 5,792 5,753 39 0 0.00 0 0.00 2.19
IWM Aug 21 135.0 Put 5,680 5,678 2 0 0.00 0 0.00 4.67
TSLA Jul 02 1200.0 Put 5,673 5,622 51 0 0.00 0 0.00 0.02
AAPL Jul 02 367.5 Put 5,629 5,596 33 0 0.00 0 0.00 3.15
SPY Jul 06 313.0 Call 5,365 5,177 188 0 0.00 0 0.00 1.70
IWM Aug 21 138.0 Put 5,279 4,910 369 0 0.00 0 0.00 5.44
SPY Jul 06 311.0 Put 5,276 5,168 108 0 0.00 0 0.00 1.06
FB Jul 02 235.0 Call 5,185 5,184 1 0 0.00 0 0.00 0.02
AAPL Jul 02 372.5 Call 4,958 4,870 88 0 0.00 0 0.00 0.01
SPY Jul 06 315.0 Put 4,931 4,899 32 0 0.00 0 0.00 2.93
SPY Jul 10 310.0 Put 4,889 4,881 8 0 0.00 0 0.00 2.48
SPY Jul 17 330.0 Call 4,795 4,340 455 0 0.00 0 0.00 0.33
QQQ Jul 02 254.0 Call 4,751 4,731 20 0 0.00 0 0.00 0.01
QQQ Jul 17 227.0 Put 4,750 4,750 0 0 0.00 0 0.00 0.45
SPY Aug 21 301.0 Put 4,673 4,663 10 0 0.00 0 0.00 7.34
SPY Jul 17 300.0 Put 4,602 4,253 349 0 0.00 0 0.00 2.12
INTC Jul 10 60.0 Call 4,574 4,559 15 0 0.00 0 0.00 0.52
PCG Jul 10 10.0 Call 4,546 4,246 300 0 0.00 0 0.00 0.21
NIO Jul 10 9.0 Call 4,476 4,415 61 0 0.00 0 0.00 0.92
NVDA Jul 02 390.0 Call 4,379 4,347 32 0 0.00 0 0.00 0.01
QQQ Jul 10 260.0 Call 4,311 4,311 0 0 0.00 0 0.00 0.41
CTL Jan 15 8.0 Put 4,156 4,152 4 0 0.00 0 0.00 0.59
AAPL Jul 02 365.0 Put 4,149 4,113 36 0 0.00 0 0.00 0.29
SPY Jul 02 317.0 Call 4,107 4,041 66 0 0.00 0 0.00 0.01
FXI Jul 02 41.0 Put 3,995 3,995 0 0 0.00 0 0.00 0.05
QQQ Jul 10 254.0 Call 3,957 3,956 1 0 0.00 0 0.00 2.14
JPM Jul 17 100.0 Call 3,931 3,911 20 0 0.00 0 0.00 0.86
NIO Aug 21 8.0 Call 3,920 3,900 20 0 0.00 0 0.00 2.35
F Sep 18 7.0 Call 3,903 3,903 0 0 0.00 0 0.00 0.29
SOLO Jul 17 5.0 Call 3,842 3,752 90 0 0.00 0 0.00 0.35
NIO Aug 21 10.0 Call 3,803 3,655 148 0 0.00 0 0.00 1.59
NIO Jul 02 8.0 Call 3,778 3,778 0 0 0.00 0 0.00 1.35
NIO Jul 10 11.0 Call 3,661 3,605 56 0 0.00 0 0.00 0.36
TSLA Jul 02 1200.0 Call 3,632 3,596 36 0 0.00 0 0.00 8.00
IWM Jul 02 144.0 Call 3,627 3,160 467 0 0.00 0 0.00 0.02
BAC Jul 02 24.0 Call 3,595 3,595 0 0 0.00 0 0.00 0.01
SPY Jul 06 317.0 Call 3,505 3,377 128 0 0.00 0 0.00 0.30
ELF Jul 17 20.0 Call 3,425 3,408 17 0 0.00 0 0.00 0.55
QQQ Jul 31 245.0 Put 3,305 3,212 93 0 0.00 0 0.00 4.77
QQQ Jul 17 253.0 Put 3,301 3,253 48 0 0.00 0 0.00 5.05
XRT Dec 18 31.0 Put 3,284 3,284 0 0 0.00 0 0.00 0.85
PFE Jul 02 34.5 Call 3,266 2,880 386 0 0.00 0 0.00 0.02
NIO Jul 17 9.0 Call 3,128 3,085 43 0 0.00 0 0.00 1.21
AAPL Jul 10 380.0 Call 3,069 2,900 169 0 0.00 0 0.00 0.74
SPY Jul 10 315.0 Put 3,034 3,010 24 0 0.00 0 0.00 4.45
FB Jul 02 235.0 Put 3,017 3,003 14 0 0.00 0 0.00 1.93
DIA Jul 10 239.0 Put 3,007 3,007 0 0 0.00 0 0.00 0.23
TSLA Jul 02 1190.0 Put 2,997 2,971 26 0 0.00 0 0.00 0.04
PCG Jul 02 9.5 Call 2,989 2,982 7 0 0.00 0 0.00 0.02
NIO Jul 10 9.5 Call 2,964 2,914 50 0 0.00 0 0.00 0.72
NKLA Jul 10 40.0 Put 2,945 2,941 4 0 0.00 0 0.00 2.01
FCX Aug 21 13.0 Call 2,935 2,917 18 0 0.00 0 0.00 0.47
MSFT Jul 10 210.0 Call 2,934 2,928 6 0 0.00 0 0.00 1.32
GNUS Jul 17 4.0 Call 2,915 2,829 86 0 0.00 0 0.00 0.55
SPY Jul 17 315.0 Call 2,907 2,798 109 0 0.00 0 0.00 4.12
SPY Jul 08 310.0 Put 2,893 2,857 36 0 0.00 0 0.00 1.74
MSFT Jul 02 207.5 Call 2,856 2,819 37 0 0.00 0 0.00 0.01
BAC Jul 02 23.5 Call 2,812 2,812 0 0 0.00 0 0.00 0.01
IWM Jul 02 146.0 Call 2,802 2,782 20 0 0.00 0 0.00 0.01
SPY Jul 02 318.0 Call 2,794 2,768 26 0 0.00 0 0.00 0.01
AAPL Jul 02 362.5 Put 2,783 2,716 67 0 0.00 0 0.00 0.01
AAPL Jul 10 367.5 Call 2,772 2,772 0 0 0.00 0 0.00 3.65
TSLA Jul 02 1180.0 Put 2,722 2,615 107 0 0.00 0 0.00 0.06
GLD Aug 21 110.0 Put 2,697 2,697 0 0 0.00 0 0.00 0.03
GNUS Jul 10 4.0 Call 2,687 2,657 30 0 0.00 0 0.00 0.45
FXI Jul 17 39.5 Put 2,686 2,686 0 0 0.00 0 0.00 0.22
QQQ Jul 17 260.0 Call 2,679 2,679 0 0 0.00 0 0.00 1.27
SPY Jul 17 265.0 Put 2,659 2,659 0 0 0.00 0 0.00 0.26
NIO Jul 10 10.0 Call 2,655 2,614 41 0 0.00 0 0.00 0.59
AMD Jul 02 53.0 Call 2,651 2,538 113 0 0.00 0 0.00 0.01
DAL Jul 02 30.0 Call 2,630 2,428 202 0 0.00 0 0.00 0.01
NIO Jul 02 8.5 Call 2,629 2,581 48 0 0.00 0 0.00 0.83
SONO Jul 17 17.5 Call 2,605 2,363 242 0 0.00 0 0.00 0.42
AAPL Jul 02 375.0 Call 2,547 2,543 4 0 0.00 0 0.00 0.01
QQQ Jul 02 254.0 Put 2,537 2,537 0 0 0.00 0 0.00 1.53
SPY Aug 21 294.0 Put 2,510 1,904 606 0 0.00 0 0.00 5.48
QQQ Jul 17 200.0 Put 2,463 2,463 0 0 0.00 0 0.00 0.10
FB Jul 02 237.5 Call 2,446 2,415 31 0 0.00 0 0.00 0.01
MT Jul 17 11.0 Call 2,440 2,434 6 0 0.00 0 0.00 0.45
NIO Jul 17 12.0 Call 2,436 2,429 7 0 0.00 0 0.00 0.51
BAC Jul 17 25.0 Call 2,429 2,375 54 0 0.00 0 0.00 0.30
AAL Jul 02 12.5 Put 2,426 2,426 0 0 0.00 0 0.00 0.04
HYG Jul 17 79.0 Put 2,404 2,318 86 0 0.00 0 0.00 0.17
HEXO Nov 20 0.5 Call 2,388 2,388 0 0 0.00 0 0.00 0.25
IWM Jul 02 143.0 Put 2,387 2,328 59 0 0.00 0 0.00 0.98
DAL Jul 02 28.0 Put 2,384 2,377 7 0 0.00 0 0.00 0.34
BA Jul 02 180.0 Put 2,373 2,339 34 0 0.00 0 0.00 0.04
SPY Jul 17 314.0 Put 2,354 2,312 42 0 0.00 0 0.00 6.04
QQQ Jul 10 245.0 Put 2,341 2,297 44 0 0.00 0 0.00 0.92
SPY Jul 17 290.0 Put 2,333 2,292 41 0 0.00 0 0.00 1.13
FB Jul 02 240.0 Call 2,327 2,327 0 0 0.00 0 0.00 0.01
FCX Aug 21 12.0 Call 2,304 2,304 0 0 0.00 0 0.00 0.81
IWM Jul 02 140.0 Put 2,304 2,277 27 0 0.00 0 0.00 0.04
WDC Jul 10 41.5 Put 2,298 2,298 0 0 0.00 0 0.00 0.67
SPY Jul 10 315.0 Call 2,291 2,248 43 0 0.00 0 0.00 2.40
SPY Jul 06 307.0 Put 2,291 2,281 10 0 0.00 0 0.00 0.38
TWTR Aug 21 36.0 Call 2,265 2,224 41 0 0.00 0 0.00 0.98
FXI Jul 17 40.0 Put 2,259 2,259 0 0 0.00 0 0.00 0.29
VXX Jul 17 32.0 Put 2,236 2,115 121 0 0.00 0 0.00 2.24
SPY Aug 21 300.0 Put 2,234 2,198 36 0 0.00 0 0.00 6.90
SPY Jul 02 309.0 Put 2,229 2,228 1 0 0.00 0 0.00 0.01
SPY Jul 17 285.0 Put 2,223 2,223 0 0 0.00 0 0.00 0.78
IWM Jul 17 135.0 Put 2,215 2,215 0 0 0.00 0 0.00 1.43
SPY Jul 06 312.0 Call 2,209 2,135 74 0 0.00 0 0.00 2.30
VZ Jan 15 57.5 Call 2,202 2,202 0 0 0.00 0 0.00 1.86
AAPL Jul 02 365.0 Call 2,201 2,101 100 0 0.00 0 0.00 0.08
QQQ Jul 10 258.0 Call 2,192 2,192 0 0 0.00 0 0.00 0.74
XLF Jul 17 24.0 Call 2,186 2,186 0 0 0.00 0 0.00 0.22
FB Jul 02 232.5 Put 2,173 2,129 44 0 0.00 0 0.00 0.01
GNUS Jul 10 3.5 Call 2,159 2,133 26 0 0.00 0 0.00 0.60
SPY Jul 10 314.0 Call 2,159 2,134 25 0 0.00 0 0.00 2.77
SPY Jul 02 308.0 Put 2,154 2,130 24 0 0.00 0 0.00 0.01
NKLA Jul 10 62.0 Call 2,144 2,144 0 0 0.00 0 0.00 1.61
BAC Jul 10 22.5 Put 2,139 2,139 0 0 0.00 0 0.00 0.20
PCG Jul 17 9.5 Call 2,114 2,082 32 0 0.00 0 0.00 0.54
EWZ Jan 15 44.0 Call 2,106 2,106 0 0 0.00 0 0.00 0.19
X Aug 21 7.0 Put 2,102 2,102 0 0 0.00 0 0.00 0.82
INDA Jan 15 36.0 Call 2,054 2,054 0 0 0.00 0 0.00 0.70
SPY Jul 08 315.0 Call 2,050 2,044 6 0 0.00 0 0.00 1.70
BABA Jul 02 225.0 Call 2,049 2,037 12 0 0.00 0 0.00 0.01
SPY Jul 02 320.0 Call 2,031 2,031 0 0 0.00 0 0.00 0.02
NIO Jul 10 9.5 Put 2,024 1,746 278 0 0.00 0 0.00 0.88
SPY Jul 06 319.0 Call 2,013 1,937 76 0 0.00 0 0.00 0.10
SPY Aug 21 298.0 Put 2,012 1,064 948 0 0.00 0 0.00 6.64
USB Jul 02 36.5 Call 2,001 2,001 0 0 0.00 0 0.00 0.09
QQQ Jul 10 250.0 Put 1,996 1,691 305 0 0.00 0 0.00 2.02
NIO Jul 10 9.0 Put 1,990 1,963 27 0 0.00 0 0.00 0.57
IWM Jul 17 130.0 Put 1,966 1,966 0 0 0.00 0 0.00 0.73
PFE Jul 10 36.0 Call 1,957 1,882 75 0 0.00 0 0.00 0.16
FB Jul 10 250.0 Call 1,945 1,885 60 0 0.00 0 0.00 0.49
GNUS Jul 10 3.0 Call 1,941 1,906 35 0 0.00 0 0.00 0.75
X Jul 17 8.0 Call 1,941 1,733 208 0 0.00 0 0.00 0.11
TSLA Jul 02 1240.0 Call 1,937 1,912 25 0 0.00 0 0.00 0.01
NIO Jul 17 8.0 Call 1,933 1,918 15 0 0.00 0 0.00 1.74
VXX Jul 02 32.0 Put 1,921 1,918 3 0 0.00 0 0.00 0.15
JPM Jul 10 98.0 Call 1,920 1,920 0 0 0.00 0 0.00 0.26
EWA Jan 15 19.0 Put 1,900 1,900 0 0 0.00 0 0.00 1.55
SPY Jul 10 309.0 Put 1,900 1,670 230 0 0.00 0 0.00 2.31
EFA Jul 17 60.0 Put 1,896 1,896 0 0 0.00 0 0.00 0.46
QQQ Jul 10 233.0 Put 1,895 1,895 0 0 0.00 0 0.00 0.20
NIO Jan 15 20.0 Call 1,889 1,877 12 0 0.00 0 0.00 1.25
TWTR Jul 02 30.5 Put 1,885 1,875 10 0 0.00 0 0.00 0.01
SOLO Jul 17 2.5 Call 1,877 1,833 44 0 0.00 0 0.00 1.00
HYG Aug 21 78.0 Put 1,862 1,862 0 0 0.00 0 0.00 0.63
ET Jul 10 7.0 Put 1,858 1,858 0 0 0.00 0 0.00 0.11
QQQ Jul 17 240.0 Put 1,855 1,855 0 0 0.00 0 0.00 1.41
NKLA Jul 10 59.0 Put 1,844 1,844 0 0 0.00 0 0.00 12.10
AAPL Jul 02 360.0 Put 1,841 1,841 0 0 0.00 0 0.00 0.01
SPY Jul 06 309.0 Put 1,816 1,666 150 0 0.00 0 0.00 0.65
SPY Jul 10 300.0 Put 1,815 1,808 7 0 0.00 0 0.00 0.81
NKLA Jul 02 60.0 Put 1,792 1,741 51 0 0.00 0 0.00 3.10
IWM Jul 10 133.0 Put 1,788 1,748 40 0 0.00 0 0.00 0.38
VXX Jul 10 30.0 Put 1,767 1,767 0 0 0.00 0 0.00 0.39
SPY Jul 06 320.0 Call 1,750 1,744 6 0 0.00 0 0.00 0.06
GSX Jul 17 25.0 Put 1,728 1,717 11 0 0.00 0 0.00 0.87
GNUS Jul 10 2.5 Call 1,718 1,718 0 0 0.00 0 0.00 1.05
GNUS Jul 02 3.5 Call 1,711 1,711 0 0 0.00 0 0.00 0.05
NIO Jul 10 8.0 Call 1,696 1,690 6 0 0.00 0 0.00 1.52
QQQ Jul 10 253.0 Put 1,694 1,694 0 0 0.00 0 0.00 3.57
F Jul 17 6.5 Call 1,693 1,678 15 0 0.00 0 0.00 0.10
DAL Jul 02 29.0 Call 1,687 1,687 0 0 0.00 0 0.00 0.02
DIA Jul 02 259.0 Put 1,686 1,635 51 0 0.00 0 0.00 0.80
XRT Dec 18 50.0 Call 1,684 1,684 0 0 0.00 0 0.00 1.44
VXX Jul 02 31.0 Put 1,682 1,679 3 0 0.00 0 0.00 0.01
ROKU Jul 10 140.0 Call 1,681 1,680 1 0 0.00 0 0.00 1.04
AMD Jul 10 53.0 Call 1,671 1,671 0 0 0.00 0 0.00 0.83
SPY Jul 08 313.0 Put 1,669 1,669 0 0 0.00 0 0.00 3.07
SPY Jul 02 303.0 Call 1,664 1,663 1 0 0.00 0 0.00 8.90
AMD Jul 02 52.0 Put 1,661 1,660 1 0 0.00 0 0.00 0.01
GNUS Jul 02 3.0 Call 1,660 1,660 0 0 0.00 0 0.00 0.55
C Jul 17 55.0 Call 1,654 1,654 0 0 0.00 0 0.00 0.75
PCG Jul 17 10.0 Call 1,649 1,647 2 0 0.00 0 0.00 0.31
SPY Jul 17 314.0 Call 1,645 1,481 164 0 0.00 0 0.00 4.66
SPY Jul 06 318.0 Call 1,645 1,628 17 0 0.00 0 0.00 0.15
IWM Jul 17 138.0 Put 1,636 1,636 0 0 0.00 0 0.00 2.15
AMZN Jul 02 2950.0 Call 1,630 1,605 25 0 0.00 0 0.00 0.07
QQQ Jul 02 253.0 Call 1,627 1,626 1 0 0.00 0 0.00 0.01
AAL Jul 02 13.0 Call 1,624 1,616 8 0 0.00 0 0.00 0.01
SONO Jul 17 15.0 Call 1,620 1,617 3 0 0.00 0 0.00 1.10
SPXS Jul 17 8.0 Call 1,617 1,614 3 0 0.00 0 0.00 0.28
BABA Jul 10 225.0 Call 1,616 1,513 103 0 0.00 0 0.00 2.86
SPY Jul 02 316.0 Put 1,604 1,558 46 0 0.00 0 0.00 3.45
FB Jul 02 237.5 Put 1,589 1,570 19 0 0.00 0 0.00 4.35
IWM Sep 18 120.0 Put 1,586 1,586 0 0 0.00 0 0.00 2.66
QQQ Jul 02 255.0 Call 1,582 1,577 5 0 0.00 0 0.00 0.05
GE Aug 21 7.0 Call 1,581 1,581 0 0 0.00 0 0.00 0.53
GSX Jul 17 35.0 Put 1,572 1,553 19 0 0.00 0 0.00 1.60
SQQQ Aug 21 7.0 Call 1,549 1,549 0 0 0.00 0 0.00 0.82
SPY Jul 08 300.0 Put 1,547 1,381 166 0 0.00 0 0.00 0.39
QQQ Jul 10 256.0 Put 1,545 1,533 12 0 0.00 0 0.00 5.38
FB Jul 10 220.0 Put 1,543 1,461 82 0 0.00 0 0.00 1.06
BA Jul 02 190.0 Call 1,543 1,540 3 0 0.00 0 0.00 0.01
SPY Jul 17 312.0 Put 1,534 1,521 13 0 0.00 0 0.00 5.00
AMD Jul 10 55.0 Call 1,523 1,516 7 0 0.00 0 0.00 0.31
NIO Jan 15 15.0 Call 1,521 1,521 0 0 0.00 0 0.00 1.86
SPY Jul 17 307.0 Put 1,498 1,448 50 0 0.00 0 0.00 3.48
TXN Jan 15 135.0 Call 1,496 1,496 0 0 0.00 0 0.00 7.65
TSLA Jul 10 1300.0 Call 1,496 1,494 2 0 0.00 0 0.00 13.55
NKLA Jul 10 60.0 Put 1,483 1,482 1 0 0.00 0 0.00 11.40
SPY Jul 17 315.0 Put 1,482 1,316 166 0 0.00 0 0.00 6.63
F Jul 02 6.0 Call 1,468 1,465 3 0 0.00 0 0.00 0.04
SPY Jul 06 308.0 Put 1,466 1,456 10 0 0.00 0 0.00 0.50
AMZN Jul 02 3000.0 Call 1,463 1,428 35 0 0.00 0 0.00 0.02
AAPL Jul 10 357.5 Put 1,462 1,441 21 0 0.00 0 0.00 2.65
TWTR Aug 21 35.0 Call 1,462 1,444 18 0 0.00 0 0.00 1.20
SPY Jul 08 312.0 Put 1,459 1,420 39 0 0.00 0 0.00 2.44
SPY Jul 10 305.0 Put 1,451 1,448 3 0 0.00 0 0.00 1.35
GLD Jul 10 170.0 Call 1,448 1,442 6 0 0.00 0 0.00 0.36
AAL Jul 17 13.0 Call 1,446 1,446 0 0 0.00 0 0.00 0.71
SPY Jul 17 316.0 Call 1,444 1,433 11 0 0.00 0 0.00 3.48
BA Jul 10 200.0 Call 1,440 1,439 1 0 0.00 0 0.00 1.53
SPY Aug 21 160.0 Put 1,439 1,439 0 0 0.00 0 0.00 0.14
BA Jul 02 185.0 Call 1,435 1,415 20 0 0.00 0 0.00 0.01
KRE Jul 10 38.0 Call 1,434 1,434 0 0 0.00 0 0.00 0.52
LQD Jul 17 133.0 Put 1,410 1,410 0 0 0.00 0 0.00 0.24
PFE Jul 10 35.0 Call 1,407 1,404 3 0 0.00 0 0.00 0.38
GE Jul 02 7.0 Call 1,403 1,403 0 0 0.00 0 0.00 0.01
SPY Jul 06 300.0 Put 1,399 1,390 9 0 0.00 0 0.00 0.09
AMD Jul 02 52.0 Call 1,381 1,377 4 0 0.00 0 0.00 0.30
AAL Jul 02 13.5 Call 1,380 1,341 39 0 0.00 0 0.00 0.01
MSFT Jul 02 210.0 Call 1,379 1,377 2 0 0.00 0 0.00 0.01
VXX Jul 10 50.0 Call 1,376 1,325 51 0 0.00 0 0.00 0.11
PCG Jul 17 11.0 Call 1,376 1,371 5 0 0.00 0 0.00 0.16
JPM Sep 18 75.0 Put 1,373 1,373 0 0 0.00 0 0.00 1.40
TSLA Jul 02 1170.0 Put 1,366 1,355 11 0 0.00 0 0.00 0.05
TSLA Jul 17 500.0 Put 1,361 1,324 37 0 0.00 0 0.00 0.35
TME Jul 17 14.0 Call 1,361 1,100 261 0 0.00 0 0.00 0.53
AAPL Jul 17 360.0 Call 1,359 1,354 5 0 0.00 0 0.00 10.45
TFC Dec 18 22.5 Put 1,359 1,359 0 0 0.00 0 0.00 1.10
AAPL Jul 10 372.5 Call 1,355 1,355 0 0 0.00 0 0.00 1.98
GNUS Jul 02 2.5 Call 1,354 1,354 0 0 0.00 0 0.00 1.15
ROKU Jul 02 130.0 Call 1,338 1,330 8 0 0.00 0 0.00 0.03
TSLA Jul 10 1260.0 Call 1,336 1,311 25 0 0.00 0 0.00 19.85
NKLA Jul 02 55.0 Put 1,336 1,262 74 0 0.00 0 0.00 0.10
GDXJ Jan 15 42.0 Put 1,333 1,333 0 0 0.00 0 0.00 3.85
SPY Jul 10 314.0 Put 1,333 1,328 5 0 0.00 0 0.00 4.14
AAPL Jul 10 370.0 Call 1,313 1,307 6 0 0.00 0 0.00 2.75
SQQQ Jul 10 7.0 Call 1,312 1,310 2 0 0.00 0 0.00 0.35
PCG Aug 21 10.0 Call 1,311 1,303 8 0 0.00 0 0.00 0.84
SPY Jul 02 311.0 Call 1,310 1,217 93 0 0.00 0 0.00 1.79
MU Jul 24 43.5 Put 1,308 1,229 79 0 0.00 0 0.00 0.23
SPY Jul 17 317.0 Call 1,301 1,295 6 0 0.00 0 0.00 2.74
BABA Jul 10 230.0 Call 1,300 1,287 13 0 0.00 0 0.00 1.35
QQQ Jul 10 280.0 Call 1,300 1,300 0 0 0.00 0 0.00 0.01
ROKU Jul 17 140.0 Call 1,296 1,247 49 0 0.00 0 0.00 2.72
EEM Jul 31 42.5 Call 1,296 1,296 0 0 0.00 0 0.00 0.59
TSLA Jul 02 1150.0 Put 1,295 1,291 4 0 0.00 0 0.00 0.04
BABA Aug 21 255.0 Call 1,291 1,199 92 0 0.00 0 0.00 1.90
NIO Jul 10 15.0 Call 1,285 1,256 29 0 0.00 0 0.00 0.10
IWM Jul 10 144.5 Put 1,280 1,280 0 0 0.00 0 0.00 3.36
MRO Jul 17 6.0 Put 1,280 1,280 0 0 0.00 0 0.00 0.25
QQQ Jul 02 251.0 Put 1,274 1,274 0 0 0.00 0 0.00 0.03
SPY Jul 17 309.0 Put 1,267 1,261 6 0 0.00 0 0.00 4.04
FXI Jan 15 39.0 Put 1,265 1,265 0 0 0.00 0 0.00 2.15
JPM Sep 18 80.0 Put 1,262 1,262 0 0 0.00 0 0.00 2.20
INTC Aug 21 65.0 Call 1,257 1,256 1 0 0.00 0 0.00 0.76
VXX Jul 17 31.0 Put 1,256 1,250 6 0 0.00 0 0.00 1.70
FB Jul 02 245.0 Call 1,254 1,254 0 0 0.00 0 0.00 0.01
TSLA Jul 02 1260.0 Call 1,238 1,232 6 0 0.00 0 0.00 0.04
AMD Jul 02 51.0 Call 1,237 1,237 0 0 0.00 0 0.00 1.28
PFE Jul 10 36.5 Call 1,236 1,202 34 0 0.00 0 0.00 0.13
NIO Jul 17 10.0 Call 1,232 1,216 16 0 0.00 0 0.00 0.87
MSFT Jul 02 205.0 Put 1,229 1,229 0 0 0.00 0 0.00 0.01
SPY Jul 02 319.0 Call 1,229 1,123 106 0 0.00 0 0.00 0.03
C Jul 10 51.0 Call 1,228 1,201 27 0 0.00 0 0.00 0.94
AAL Jul 02 13.0 Put 1,214 1,214 0 0 0.00 0 0.00 0.54
IWM Jul 02 142.0 Put 1,211 1,211 0 0 0.00 0 0.00 0.01
VXX Jul 17 50.0 Call 1,209 1,168 41 0 0.00 0 0.00 0.31
TSLA Sep 18 1500.0 Call 1,207 1,206 1 0 0.00 0 0.00 70.25
ROKU Jul 10 130.0 Call 1,204 1,202 2 0 0.00 0 0.00 3.60
FB Jul 02 227.5 Put 1,204 1,204 0 0 0.00 0 0.00 0.01
CCL Jul 02 16.0 Put 1,202 1,202 0 0 0.00 0 0.00 0.12
AAPL Jul 10 377.5 Call 1,202 1,202 0 0 0.00 0 0.00 1.00
SPY Jul 08 260.0 Put 1,201 1,201 0 0 0.00 0 0.00 0.03
SPY Jul 08 314.0 Put 1,201 1,163 38 0 0.00 0 0.00 3.61
SPY Jul 10 185.0 Put 1,200 1,200 0 0 0.00 0 0.00 0.01
TWTR Jul 02 31.0 Call 1,197 1,196 1 0 0.00 0 0.00 0.01
NIO Jul 02 10.0 Call 1,195 916 279 0 0.00 0 0.00 0.01
SPY Sep 18 70.0 Put 1,194 1,194 0 0 0.00 0 0.00 0.03
ZTO Jan 15 39.71 Call 1,194 1,194 0 0 0.00 0 0.00 3.90
CSCO Jul 02 46.0 Call 1,189 1,188 1 0 0.00 0 0.00 0.02
SPY Jul 17 305.0 Put 1,179 1,142 37 0 0.00 0 0.00 2.99
XLV Jul 17 104.5 Call 1,177 1,177 0 0 0.00 0 0.00 0.51
XLF Jan 15 28.0 Call 1,174 1,174 0 0 0.00 0 0.00 0.49
SPY Jul 17 311.0 Put 1,174 1,117 57 0 0.00 0 0.00 4.65
SPY Jul 08 315.0 Put 1,173 1,156 17 0 0.00 0 0.00 4.00
QQQ Aug 21 250.0 Put 1,172 1,074 98 0 0.00 0 0.00 8.81
PLUG Jul 02 9.0 Call 1,170 1,116 54 0 0.00 0 0.00 0.09
AMZN Jul 02 2900.0 Put 1,169 1,162 7 0 0.00 0 0.00 15.00
SPY Aug 21 315.0 Call 1,169 1,154 15 0 0.00 0 0.00 9.40
TSLA Jul 02 1300.0 Call 1,166 1,148 18 0 0.00 0 0.00 0.03
NIO Aug 21 15.0 Call 1,161 1,135 26 0 0.00 0 0.00 0.80
AAPL Jul 10 375.0 Call 1,160 1,157 3 0 0.00 0 0.00 1.40
PENN Jul 17 30.0 Put 1,157 1,157 0 0 0.00 0 0.00 1.85
UVXY Jul 02 29.0 Put 1,151 1,146 5 0 0.00 0 0.00 0.04
ROKU Jul 17 150.0 Call 1,148 1,129 19 0 0.00 0 0.00 1.29
GOLD Dec 18 32.0 Call 1,143 1,143 0 0 0.00 0 0.00 1.54
ROKU Jul 02 132.0 Call 1,141 1,126 15 0 0.00 0 0.00 0.07
BA Jul 02 187.5 Call 1,139 1,139 0 0 0.00 0 0.00 0.01
EWZ Jul 17 33.0 Call 1,134 1,081 53 0 0.00 0 0.00 0.19
M Jul 02 7.0 Call 1,132 1,132 0 0 0.00 0 0.00 0.01
XLU Jul 31 57.0 Put 1,128 1,126 2 0 0.00 0 0.00 0.96
NKLA Jul 10 58.0 Put 1,125 1,125 0 0 0.00 0 0.00 13.45
AMD Jul 17 55.0 Call 1,123 1,110 13 0 0.00 0 0.00 0.85
FCX Jul 10 12.0 Call 1,122 1,122 0 0 0.00 0 0.00 0.17
QQQ Jul 10 240.0 Put 1,121 1,056 65 0 0.00 0 0.00 0.49
UVXY Jul 02 31.0 Call 1,120 1,120 0 0 0.00 0 0.00 0.11
SPY Jul 08 318.0 Call 1,119 1,119 0 0 0.00 0 0.00 0.63
SPY Jul 08 313.0 Call 1,116 1,064 52 0 0.00 0 0.00 2.60
OVV Jul 17 8.0 Put 1,116 1,034 82 0 0.00 0 0.00 0.20
NKLA Jul 10 50.0 Put 1,114 1,108 6 0 0.00 0 0.00 6.00
TSM Jul 17 61.0 Call 1,113 1,113 0 0 0.00 0 0.00 0.75
MSFT Jul 02 207.5 Put 1,108 1,108 0 0 0.00 0 0.00 1.33
TZA Jul 10 19.5 Put 1,107 1,107 0 0 0.00 0 0.00 0.37
FB Jul 02 230.0 Put 1,106 1,104 2 0 0.00 0 0.00 0.01
ZTO Jan 15 41.0 Call 1,105 1,105 0 0 0.00 0 0.00 3.40
PCG Sep 18 9.0 Put 1,104 1,104 0 0 0.00 0 0.00 0.95
IWM Mar 19 166.0 Call 1,104 953 151 0 0.00 0 0.00 4.05
NIO Aug 21 11.0 Call 1,102 1,099 3 0 0.00 0 0.00 1.37
PFE Jul 17 40.0 Call 1,101 1,101 0 0 0.00 0 0.00 0.05
NBL Aug 21 10.0 Call 1,098 1,043 55 0 0.00 0 0.00 1.00
GNUS Jul 17 3.5 Call 1,098 1,082 16 0 0.00 0 0.00 0.70
PCG Jan 15 9.0 Put 1,096 1,096 0 0 0.00 0 0.00 1.73
XLF Jul 02 23.0 Call 1,092 840 252 0 0.00 0 0.00 0.04
AAPL Jul 17 340.0 Put 1,089 921 168 0 0.00 0 0.00 1.40
VXX Jul 10 27.0 Put 1,088 1,088 0 0 0.00 0 0.00 0.09
SPY Jul 02 303.0 Put 1,088 1,088 0 0 0.00 0 0.00 0.01
KRE Jul 02 37.5 Call 1,085 1,085 0 0 0.00 0 0.00 0.35
SPY Jul 02 310.0 Call 1,085 1,038 47 0 0.00 0 0.00 2.36
SPY Jan 15 200.0 Put 1,084 1,025 59 0 0.00 0 0.00 2.50
SPCE Jul 02 17.0 Call 1,083 1,082 1 0 0.00 0 0.00 0.01
VZ Jan 15 55.0 Call 1,078 1,078 0 0 0.00 0 0.00 2.84
SPY Jul 08 314.0 Call 1,075 1,021 54 0 0.00 0 0.00 2.07
UBER Jul 02 31.0 Put 1,074 1,074 0 0 0.00 0 0.00 0.35
PCG Jul 10 9.5 Call 1,071 1,065 6 0 0.00 0 0.00 0.34
CCL Jul 10 15.0 Call 1,067 1,011 56 0 0.00 0 0.00 1.42
SNAP Jul 17 25.0 Call 1,067 1,063 4 0 0.00 0 0.00 0.26
QQQ Jul 02 248.0 Put 1,065 1,065 0 0 0.00 0 0.00 0.01
UCO Jul 10 33.0 Call 1,064 1,064 0 0 0.00 0 0.00 0.34
SPY Jul 17 321.0 Call 1,063 1,063 0 0 0.00 0 0.00 1.75
NKLA Jul 17 55.0 Put 1,063 1,048 15 0 0.00 0 0.00 13.75
NIO Jul 10 10.5 Call 1,060 1,031 29 0 0.00 0 0.00 0.45
SPY Jul 10 313.0 Put 1,058 1,045 13 0 0.00 0 0.00 3.65
FXI Sep 18 43.0 Call 1,055 1,055 0 0 0.00 0 0.00 0.95
SPY Jul 17 310.0 Call 1,053 1,052 1 0 0.00 0 0.00 6.99
AAL Jul 02 13.5 Put 1,051 1,051 0 0 0.00 0 0.00 0.90
NKLA Jul 02 65.0 Put 1,050 1,050 0 0 0.00 0 0.00 7.70
SPY Aug 21 255.0 Put 1,047 562 485 0 0.00 0 0.00 1.28
JPM Jul 17 85.0 Put 1,047 1,047 0 0 0.00 0 0.00 0.72
BABA Jul 02 220.0 Call 1,043 1,036 7 0 0.00 0 0.00 4.16
NIO Jul 10 8.5 Put 1,041 1,038 3 0 0.00 0 0.00 0.34
XLV Jul 17 97.5 Put 1,041 1,041 0 0 0.00 0 0.00 0.42
SPY Jul 10 316.0 Call 1,041 966 75 0 0.00 0 0.00 1.82
PLUG Jul 10 10.0 Call 1,035 1,003 32 0 0.00 0 0.00 0.33
SPY Jul 10 319.0 Call 1,034 1,034 0 0 0.00 0 0.00 0.83
SPY Jul 08 306.0 Put 1,033 1,032 1 0 0.00 0 0.00 0.98
UVXY Jul 10 29.0 Call 1,017 1,017 0 0 0.00 0 0.00 3.00
MU Jul 24 45.5 Put 1,017 1,017 0 0 0.00 0 0.00 0.48
PFE Jul 10 34.5 Put 1,016 1,010 6 0 0.00 0 0.00 0.59
CAR Jul 17 32.0 Call 1,016 1,016 0 0 0.00 0 0.00 0.37
SNAP Jul 17 24.0 Call 1,016 1,011 5 0 0.00 0 0.00 0.50
SPY Jul 06 305.0 Put 1,013 1,012 1 0 0.00 0 0.00 0.24
SPOT Jul 02 275.0 Call 1,012 994 18 0 0.00 0 0.00 0.08
SPY Jul 10 302.0 Put 1,011 1,011 0 0 0.00 0 0.00 1.00
ROKU Jul 10 135.0 Call 1,008 1,005 3 0 0.00 0 0.00 1.90
MSFT Jul 10 212.5 Call 1,006 1,005 1 0 0.00 0 0.00 0.79
TZA Jul 10 21.5 Put 1,003 1,003 0 0 0.00 0 0.00 1.37
AMZN Jul 02 2900.0 Call 1,002 984 18 0 0.00 0 0.00 0.10
SLM Oct 16 8.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.35
GDXJ Jul 02 54.0 Put 1,000 930 70 0 0.00 0 0.00 3.80
HALO Jul 17 28.0 Call 999 999 0 0 0.00 0 0.00 0.85
FB Jul 10 252.5 Call 999 999 0 0 0.00 0 0.00 0.36
GLD Jul 02 166.5 Call 998 998 0 0 0.00 0 0.00 0.40
JPM Jan 21 65.0 Put 996 996 0 0 0.00 0 0.00 5.60
IWM Aug 21 136.0 Put 994 994 0 0 0.00 0 0.00 4.85
GSX Jul 17 70.0 Call 993 973 20 0 0.00 0 0.00 3.70
GSX Jul 17 30.0 Put 989 985 4 0 0.00 0 0.00 1.20
RCL Jul 02 50.0 Call 989 989 0 0 0.00 0 0.00 0.05
BABA Jul 02 222.5 Call 986 973 13 0 0.00 0 0.00 1.62
QQQ Jul 02 252.5 Call 984 963 21 0 0.00 0 0.00 0.17
PFE Jul 17 39.0 Call 984 984 0 0 0.00 0 0.00 0.07
SPY Sep 30 325.0 Call 984 984 0 0 0.00 0 0.00 8.05
NIO Jul 17 11.0 Call 984 926 58 0 0.00 0 0.00 0.66
SPY Jul 10 312.0 Put 980 933 47 0 0.00 0 0.00 3.10
LRCX Jul 10 340.0 Call 978 907 71 0 0.00 0 0.00 2.90
QQQ Jul 02 249.0 Put 977 977 0 0 0.00 0 0.00 0.05
C Aug 21 50.0 Call 971 971 0 0 0.00 0 0.00 3.70
SPY Sep 18 274.0 Put 970 970 0 0 0.00 0 0.00 5.08
MMM Jul 17 160.0 Call 966 961 5 0 0.00 0 0.00 1.93
MRNA Jul 02 55.0 Put 964 913 51 0 0.00 0 0.00 0.01
XLF Jul 02 23.5 Call 964 964 0 0 0.00 0 0.00 0.01
WFC Jul 17 30.0 Call 963 961 2 0 0.00 0 0.00 0.10
IWM Aug 21 153.0 Call 961 961 0 0 0.00 0 0.00 2.30
IWM Jul 17 143.0 Put 960 960 0 0 0.00 0 0.00 4.25
NIO Jul 10 8.5 Call 958 957 1 0 0.00 0 0.00 1.14
NFLX Jul 02 490.0 Call 958 947 11 0 0.00 0 0.00 0.07
XLI Dec 18 69.0 Put 955 955 0 0 0.00 0 0.00 5.85
GM Jul 31 27.0 Call 955 955 0 0 0.00 0 0.00 0.74
EWZ Jul 02 30.0 Put 952 907 45 0 0.00 0 0.00 0.47
UPS Jul 24 114.0 Put 951 951 0 0 0.00 0 0.00 2.54
GDX Jul 10 37.0 Call 950 950 0 0 0.00 0 0.00 0.40
VSTM Jul 17 2.0 Call 950 940 10 0 0.00 0 0.00 0.05
VXX Aug 21 30.0 Put 947 947 0 0 0.00 0 0.00 3.50
GOOGL Jul 10 1500.0 Call 947 917 30 0 0.00 0 0.00 9.25
AMZN Jul 02 2850.0 Put 942 924 18 0 0.00 0 0.00 0.11
SPY Jul 17 322.0 Call 934 924 10 0 0.00 0 0.00 1.23
WMB Aug 21 18.0 Put 933 933 0 0 0.00 0 0.00 0.74
QQQ Jul 02 257.0 Call 930 930 0 0 0.00 0 0.00 0.04
GNUS Jul 17 3.0 Call 925 899 26 0 0.00 0 0.00 0.75
NOK Sep 18 4.0 Put 925 782 143 0 0.00 0 0.00 0.20
BA Jul 02 182.5 Call 924 911 13 0 0.00 0 0.00 0.05
FDX Jul 02 155.0 Put 920 920 0 0 0.00 0 0.00 0.01
SPY Jul 17 313.0 Put 920 913 7 0 0.00 0 0.00 5.31
VXX Aug 21 28.0 Put 918 918 0 0 0.00 0 0.00 2.35
M Jul 17 8.0 Call 918 877 41 0 0.00 0 0.00 0.15
XBI Dec 18 135.0 Call 917 917 0 0 0.00 0 0.00 3.70
NIO Jul 10 7.5 Call 913 904 9 0 0.00 0 0.00 1.90
SLB Feb 19 17.5 Put 911 911 0 0 0.00 0 0.00 3.15
EFA Jul 10 60.0 Put 910 910 0 0 0.00 0 0.00 0.23
PCG Aug 07 11.0 Call 910 899 11 0 0.00 0 0.00 0.54
HOLI Aug 21 12.5 Put 908 908 0 0 0.00 0 0.00 0.45
BABA Jul 17 235.0 Call 908 874 34 0 0.00 0 0.00 1.64
SDC Jul 02 8.0 Call 904 904 0 0 0.00 0 0.00 0.15
SPY Sep 18 300.0 Put 902 897 5 0 0.00 0 0.00 10.23
SPXS Jul 17 7.0 Call 901 898 3 0 0.00 0 0.00 0.68
FDX Jan 15 135.0 Put 901 901 0 0 0.00 0 0.00 9.80
QD Jan 15 4.0 Call 900 900 0 0 0.00 0 0.00 0.20
SBSW Jan 15 5.0 Put 900 900 0 0 0.00 0 0.00 0.35
GILD Jan 15 55.0 Put 897 897 0 0 0.00 0 0.00 0.99
FB Jul 10 230.0 Put 895 895 0 0 0.00 0 0.00 3.26
PFF Jul 17 35.0 Put 895 895 0 0 0.00 0 0.00 0.55
SPY Jul 06 310.0 Call 894 844 50 0 0.00 0 0.00 3.21
MRO Jul 02 6.0 Call 893 891 2 0 0.00 0 0.00 0.06
XLF Jul 24 25.0 Call 892 881 11 0 0.00 0 0.00 0.15
AAL Jul 10 13.0 Call 891 890 1 0 0.00 0 0.00 0.43
QQQ Jul 17 255.0 Call 890 886 4 0 0.00 0 0.00 3.18
GLD Jan 15 194.0 Call 888 888 0 0 0.00 0 0.00 2.94
BA Jul 10 210.0 Call 888 888 0 0 0.00 0 0.00 0.84
BA Jul 02 195.0 Call 885 773 112 0 0.00 0 0.00 0.01
AMZN Jul 02 2890.0 Put 885 872 13 0 0.00 0 0.00 1.00
AAPL Jul 10 382.5 Call 885 885 0 0 0.00 0 0.00 0.56
IWM Aug 21 165.0 Call 885 861 24 0 0.00 0 0.00 0.35
AAPL Jul 02 377.5 Call 884 872 12 0 0.00 0 0.00 0.01
QQQ Oct 16 230.0 Put 880 860 20 0 0.00 0 0.00 7.28
AMZN Jul 02 2920.0 Call 880 817 63 0 0.00 0 0.00 0.10
KRE Jul 02 39.0 Call 879 879 0 0 0.00 0 0.00 0.06
NIO Jul 17 9.5 Call 879 876 3 0 0.00 0 0.00 1.03
BLNK Jul 17 7.5 Call 879 873 6 0 0.00 0 0.00 0.30
ON Jul 17 20.0 Call 878 874 4 0 0.00 0 0.00 0.61
XLV Jul 17 99.0 Put 878 878 0 0 0.00 0 0.00 0.62
PFE Jul 17 36.0 Call 878 875 3 0 0.00 0 0.00 0.30
GNUS Jul 17 2.5 Call 877 877 0 0 0.00 0 0.00 1.10
EEM Jul 17 39.5 Put 875 875 0 0 0.00 0 0.00 0.21
PFE Dec 18 45.0 Call 875 875 0 0 0.00 0 0.00 0.23
SPY Jul 08 317.0 Call 873 873 0 0 0.00 0 0.00 0.90
GNUS Jul 10 4.5 Call 869 861 8 0 0.00 0 0.00 0.40
SPY Jul 10 310.0 Call 869 865 4 0 0.00 0 0.00 5.25
SPY Jul 10 307.0 Put 868 860 8 0 0.00 0 0.00 2.06
SPY Jul 08 308.0 Put 867 867 0 0 0.00 0 0.00 1.32
XLU Jul 17 56.0 Put 864 864 0 0 0.00 0 0.00 0.27
SPY Jul 08 316.0 Call 864 864 0 0 0.00 0 0.00 1.28
IWM Jul 02 145.0 Put 864 864 0 0 0.00 0 0.00 2.56
AMZN Jul 17 3000.0 Call 864 854 10 0 0.00 0 0.00 28.60
SPY Aug 21 310.0 Put 859 756 103 0 0.00 0 0.00 9.94
SPY Sep 30 328.0 Call 859 859 0 0 0.00 0 0.00 6.55
BRKB Jul 10 182.5 Call 859 859 0 0 0.00 0 0.00 0.58
VXX Jul 10 34.0 Call 858 831 27 0 0.00 0 0.00 0.93
GDX Jul 17 38.0 Call 857 857 0 0 0.00 0 0.00 0.45
ABT Jul 10 95.0 Call 857 825 32 0 0.00 0 0.00 0.30
QQQ Jul 10 255.0 Call 856 856 0 0 0.00 0 0.00 1.65
RCL Jul 02 50.0 Put 854 803 51 0 0.00 0 0.00 0.55
SPY Dec 18 274.0 Put 852 852 0 0 0.00 0 0.00 10.86
SPY Jul 06 306.0 Put 852 851 1 0 0.00 0 0.00 0.29
JPM Jul 17 110.0 Call 851 841 10 0 0.00 0 0.00 0.18
XBI Aug 21 105.0 Put 849 849 0 0 0.00 0 0.00 2.95
SPY Jul 10 290.0 Put 847 847 0 0 0.00 0 0.00 0.27
GE Jul 10 7.0 Call 847 844 3 0 0.00 0 0.00 0.11
GDX Jul 17 42.0 Call 845 830 15 0 0.00 0 0.00 0.04
IWM Jul 02 143.0 Call 845 835 10 0 0.00 0 0.00 0.03
SNAP Jul 10 24.0 Call 844 844 0 0 0.00 0 0.00 0.28
XLF Jul 17 25.0 Call 843 843 0 0 0.00 0 0.00 0.08
ROKU Jul 02 133.0 Call 843 839 4 0 0.00 0 0.00 0.05
SPY Jul 31 330.0 Call 840 840 0 0 0.00 0 0.00 1.22
BILI Aug 21 50.0 Call 839 839 0 0 0.00 0 0.00 3.30
SPY Jul 15 289.0 Put 838 838 0 0 0.00 0 0.00 0.80
IWM Oct 16 105.0 Put 837 837 0 0 0.00 0 0.00 1.57
AAPL Jul 02 357.5 Put 837 830 7 0 0.00 0 0.00 0.01
NFLX Jul 02 495.0 Call 833 828 5 0 0.00 0 0.00 0.01
PFE Jul 17 34.0 Put 833 833 0 0 0.00 0 0.00 0.55
QQQ Jul 17 250.0 Put 832 831 1 0 0.00 0 0.00 3.70
SPY Jul 08 316.0 Put 830 799 31 0 0.00 0 0.00 4.91
LOW Jul 24 150.0 Call 825 812 13 0 0.00 0 0.00 0.17
XOP Aug 21 50.0 Put 825 726 99 0 0.00 0 0.00 3.15
MRO Jan 15 8.0 Call 824 824 0 0 0.00 0 0.00 0.84
ITUB Jan 15 5.0 Call 822 822 0 0 0.00 0 0.00 0.70
SPY Jul 17 319.0 Call 821 821 0 0 0.00 0 0.00 2.16
SPY Jul 10 317.0 Call 818 806 12 0 0.00 0 0.00 1.55
VXX Jul 02 32.0 Call 815 815 0 0 0.00 0 0.00 0.25
PCG Jul 10 10.5 Call 814 812 2 0 0.00 0 0.00 0.14
PFE Jul 10 34.5 Call 812 805 7 0 0.00 0 0.00 0.57
AAL Jul 10 11.5 Put 812 812 0 0 0.00 0 0.00 0.27
QQQ Jul 10 257.5 Call 811 811 0 0 0.00 0 0.00 0.85
NAVI Aug 21 7.5 Call 810 810 0 0 0.00 0 0.00 0.45
SPOT Jul 10 300.0 Call 810 808 2 0 0.00 0 0.00 2.05
ON Jul 17 23.0 Call 809 778 31 0 0.00 0 0.00 0.16
NKLA Jul 17 90.0 Call 808 808 0 0 0.00 0 0.00 0.32
SPY Jul 06 311.0 Call 808 796 12 0 0.00 0 0.00 3.00
TSLA Jul 10 400.0 Put 808 808 0 0 0.00 0 0.00 0.03
SHLO Sep 18 2.5 Call 807 799 8 0 0.00 0 0.00 0.68
SPY Jul 06 303.0 Put 806 717 89 0 0.00 0 0.00 0.15
GPS Jul 10 12.5 Call 805 805 0 0 0.00 0 0.00 0.46
X Jul 17 7.5 Call 802 678 124 0 0.00 0 0.00 0.21
EWZ Jul 17 29.0 Put 801 801 0 0 0.00 0 0.00 0.96
SPY Jul 06 322.0 Call 799 788 11 0 0.00 0 0.00 0.02
NIO Jul 02 9.0 Put 797 797 0 0 0.00 0 0.00 0.03
DAL Sep 18 25.0 Put 794 794 0 0 0.00 0 0.00 2.39
BAC Jul 17 24.0 Call 793 678 115 0 0.00 0 0.00 0.57
SPY Jul 17 318.0 Call 792 791 1 0 0.00 0 0.00 2.69
QCOM Jul 02 92.0 Call 791 791 0 0 0.00 0 0.00 0.34
EWJ Jul 17 57.0 Call 791 791 0 0 0.00 0 0.00 0.20
MSFT Aug 21 200.0 Call 791 791 0 0 0.00 0 0.00 12.81
MU Oct 16 55.0 Call 790 790 0 0 0.00 0 0.00 2.88
BGCP Jan 15 2.5 Call 790 790 0 0 0.00 0 0.00 0.65
AA Jul 10 12.0 Call 789 671 118 0 0.00 0 0.00 0.17
BA Jul 10 185.0 Call 786 783 3 0 0.00 0 0.00 4.50
NIO Jul 10 8.0 Put 783 782 1 0 0.00 0 0.00 0.17
TSLA Jul 17 735.0 Put 782 782 0 0 0.00 0 0.00 1.85
EWZ Aug 21 29.0 Put 781 781 0 0 0.00 0 0.00 1.91
NVDA Jul 02 395.0 Call 781 778 3 0 0.00 0 0.00 0.02
TQQQ Jul 02 106.0 Call 781 781 0 0 0.00 0 0.00 0.04
SPY Jul 17 218.0 Put 780 780 0 0 0.00 0 0.00 0.07
CEMI Jul 17 5.0 Call 778 775 3 0 0.00 0 0.00 0.55
AAL Jul 10 12.5 Put 777 777 0 0 0.00 0 0.00 0.69
MSFT Jul 17 190.0 Put 777 777 0 0 0.00 0 0.00 0.57
UPS Jul 24 115.0 Put 775 775 0 0 0.00 0 0.00 2.82
QQQ Aug 21 310.0 Call 773 773 0 0 0.00 0 0.00 0.07
TSLA Jul 10 1240.0 Call 769 767 2 0 0.00 0 0.00 25.30
ASHR Jul 17 33.0 Call 768 768 0 0 0.00 0 0.00 0.08
SPY Jul 08 305.0 Put 768 758 10 0 0.00 0 0.00 1.00
SPY Aug 21 330.0 Call 767 765 2 0 0.00 0 0.00 2.76
SPY Aug 21 165.0 Put 767 767 0 0 0.00 0 0.00 0.14
CCL Oct 16 12.5 Put 764 759 5 0 0.00 0 0.00 1.92
BMY Jul 17 57.5 Put 764 764 0 0 0.00 0 0.00 0.73
SPY Jul 08 307.0 Put 762 762 0 0 0.00 0 0.00 1.25
TSLA Jul 02 1160.0 Put 761 755 6 0 0.00 0 0.00 0.13
SNAP Jul 02 23.5 Call 761 730 31 0 0.00 0 0.00 0.02
XLF Jul 02 23.0 Put 760 634 126 0 0.00 0 0.00 0.04
SPY Sep 18 275.0 Put 759 740 19 0 0.00 0 0.00 5.45
XLE Jul 10 38.0 Call 759 713 46 0 0.00 0 0.00 0.58
CVX Jan 15 92.5 Call 757 753 4 0 0.00 0 0.00 7.40
TSLA Jul 17 1200.0 Call 757 755 2 0 0.00 0 0.00 60.50
EFA Aug 21 59.0 Put 756 756 0 0 0.00 0 0.00 1.09
CSCO Jan 15 39.0 Put 755 755 0 0 0.00 0 0.00 1.85
PFE Jul 02 35.0 Call 753 699 54 0 0.00 0 0.00 0.01
BAC Sep 18 21.0 Put 753 753 0 0 0.00 0 0.00 0.90
CODX Jul 17 20.0 Call 753 753 0 0 0.00 0 0.00 1.20
SPY Jul 10 330.0 Call 753 749 4 0 0.00 0 0.00 0.04
MU Jul 02 49.5 Call 751 751 0 0 0.00 0 0.00 0.23
UBER Sep 18 5.0 Put 750 750 0 0 0.00 0 0.00 0.02
SPY Aug 21 221.0 Put 750 750 0 0 0.00 0 0.00 0.50
M Jul 02 6.5 Call 750 750 0 0 0.00 0 0.00 0.25
PENN Jul 17 47.0 Call 749 749 0 0 0.00 0 0.00 0.11
BAC Jul 10 24.0 Call 749 721 28 0 0.00 0 0.00 0.22
QQQ Aug 21 235.0 Put 747 747 0 0 0.00 0 0.00 4.60
EWZ Aug 21 30.0 Call 747 747 0 0 0.00 0 0.00 2.14
BAC Jul 10 23.5 Call 747 730 17 0 0.00 0 0.00 0.39
QQQ Aug 21 200.0 Put 746 746 0 0 0.00 0 0.00 1.03
NIO Jul 02 7.0 Call 746 746 0 0 0.00 0 0.00 2.36
VXX Aug 21 130.0 Call 746 746 0 0 0.00 0 0.00 0.23
SPY Jul 13 305.0 Put 745 745 0 0 0.00 0 0.00 1.89
SPY Jul 17 260.0 Put 744 744 0 0 0.00 0 0.00 0.23
BAC Jul 02 23.5 Put 744 744 0 0 0.00 0 0.00 0.22
SPY Jul 17 282.0 Put 743 443 300 0 0.00 0 0.00 0.64
AAPL Jul 02 352.5 Put 743 728 15 0 0.00 0 0.00 0.01
SPY Jul 17 313.0 Call 741 738 3 0 0.00 0 0.00 4.93
IWM Jul 17 145.0 Put 741 740 1 0 0.00 0 0.00 5.30
AAPL Jul 02 370.0 Put 741 741 0 0 0.00 0 0.00 5.15
QQQ Jul 02 252.0 Call 739 739 0 0 0.00 0 0.00 0.51
SPXS Jul 17 10.0 Call 739 739 0 0 0.00 0 0.00 0.06
TSLA Jul 10 1200.0 Call 738 701 37 0 0.00 0 0.00 41.50
XME Dec 18 26.0 Call 735 735 0 0 0.00 0 0.00 0.59
MSFT Jul 10 207.5 Call 734 734 0 0 0.00 0 0.00 2.34
PFE Jul 17 35.0 Call 733 723 10 0 0.00 0 0.00 0.59
JPM Jul 10 95.0 Call 730 721 9 0 0.00 0 0.00 0.79
SPY Jul 08 290.0 Put 730 720 10 0 0.00 0 0.00 0.11
SPY Sep 18 250.0 Put 729 640 89 0 0.00 0 0.00 2.50
GNUS Jul 10 2.0 Call 729 728 1 0 0.00 0 0.00 1.55
SLV Jul 02 16.5 Call 728 582 146 0 0.00 0 0.00 0.20
SNAP Jul 02 24.0 Call 727 727 0 0 0.00 0 0.00 0.02
QQQ Jul 24 241.0 Put 727 727 0 0 0.00 0 0.00 2.35
TSLA Jul 10 1500.0 Call 726 723 3 0 0.00 0 0.00 3.20
QQQ Jul 02 252.5 Put 726 726 0 0 0.00 0 0.00 0.22
PFE Jul 17 38.0 Call 726 726 0 0 0.00 0 0.00 0.09
CCL Jul 17 18.0 Call 725 725 0 0 0.00 0 0.00 0.37
NFLX Jul 02 475.0 Put 724 718 6 0 0.00 0 0.00 0.01
SPY Aug 21 280.0 Put 723 712 11 0 0.00 0 0.00 3.62
NFLX Jul 02 480.0 Call 721 667 54 0 0.00 0 0.00 0.05
AMZN Jul 10 3000.0 Call 720 709 11 0 0.00 0 0.00 12.80
HYG Aug 21 82.0 Call 719 719 0 0 0.00 0 0.00 1.62
KRE Sep 18 35.0 Put 716 716 0 0 0.00 0 0.00 2.70
GPS Jul 10 12.0 Call 716 716 0 0 0.00 0 0.00 0.73
MSFT Oct 16 165.0 Put 715 715 0 0 0.00 0 0.00 2.33
AAPL Jul 10 400.0 Call 714 714 0 0 0.00 0 0.00 0.13
NFLX Jul 10 500.0 Call 712 707 5 0 0.00 0 0.00 2.56
VXX Jul 02 30.0 Put 711 711 0 0 0.00 0 0.00 0.02
AU Jan 15 25.0 Put 710 710 0 0 0.00 0 0.00 2.80
SPY Jul 06 316.0 Put 709 687 22 0 0.00 0 0.00 3.68
FB Jul 10 240.0 Call 708 707 1 0 0.00 0 0.00 2.10
C Jul 02 52.0 Call 707 633 74 0 0.00 0 0.00 0.02
FB Jul 10 245.0 Call 704 702 2 0 0.00 0 0.00 1.02
SPY Jul 17 312.0 Call 702 700 2 0 0.00 0 0.00 5.69
SPY Jul 24 260.0 Put 701 701 0 0 0.00 0 0.00 0.42
SPY Jul 27 190.0 Put 700 700 0 0 0.00 0 0.00 0.08
GILD Nov 20 110.0 Call 695 695 0 0 0.00 0 0.00 0.51
SQ Jul 17 150.0 Call 694 690 4 0 0.00 0 0.00 0.22
SPY Jul 06 292.0 Put 694 694 0 0 0.00 0 0.00 0.03
GOOGL Jul 02 1480.0 Call 694 688 6 0 0.00 0 0.00 0.22
AMZN Jul 02 2940.0 Call 694 689 5 0 0.00 0 0.00 0.12
TSLA Jul 10 1150.0 Put 693 680 13 0 0.00 0 0.00 15.25
NIO Aug 21 9.0 Call 693 688 5 0 0.00 0 0.00 1.92
NIO Jul 10 12.0 Call 692 639 53 0 0.00 0 0.00 0.26
QQQ Jul 10 253.0 Call 691 689 2 0 0.00 0 0.00 2.60
PCG Aug 21 13.0 Call 689 689 0 0 0.00 0 0.00 0.29
NKLA Jul 17 65.0 Call 686 683 3 0 0.00 0 0.00 1.50
BMY Jul 17 58.0 Put 686 686 0 0 0.00 0 0.00 0.98
SPY Jul 10 304.0 Put 685 685 0 0 0.00 0 0.00 1.25
AAL Jul 17 13.0 Put 684 684 0 0 0.00 0 0.00 1.27
AMZN Jul 02 2880.0 Put 683 670 13 0 0.00 0 0.00 0.03
SPCE Oct 16 20.0 Call 683 683 0 0 0.00 0 0.00 2.60
M Jul 02 7.0 Put 682 682 0 0 0.00 0 0.00 0.25
SPY Dec 18 362.0 Call 681 681 0 0 0.00 0 0.00 2.14
GDX Sep 18 40.0 Call 681 681 0 0 0.00 0 0.00 1.36
TWTR Jul 10 32.0 Call 680 676 4 0 0.00 0 0.00 0.36
NKLA Jul 02 65.0 Call 679 677 2 0 0.00 0 0.00 0.05
AAPL Jul 02 362.5 Call 677 677 0 0 0.00 0 0.00 2.00
SPY Sep 18 40.0 Put 677 677 0 0 0.00 0 0.00 0.01
CAT Nov 20 155.0 Call 676 676 0 0 0.00 0 0.00 2.71
APA Jul 17 10.0 Put 676 676 0 0 0.00 0 0.00 0.07
CVM Jul 17 2.5 Put 675 675 0 0 0.00 0 0.00 0.07
VIRT Jul 17 25.0 Call 675 675 0 0 0.00 0 0.00 0.27
BAC Sep 18 20.0 Put 675 675 0 0 0.00 0 0.00 0.64
QQQ Nov 20 202.0 Put 673 673 0 0 0.00 0 0.00 4.90
ON Jul 17 22.0 Call 673 673 0 0 0.00 0 0.00 0.25
PFE Jul 16 33.0 Put 673 673 0 0 0.00 0 0.00 3.40
JPM Sep 18 70.0 Put 672 672 0 0 0.00 0 0.00 0.87
IWM Aug 21 145.0 Put 670 644 26 0 0.00 0 0.00 8.11
HYG Jul 17 83.0 Call 669 669 0 0 0.00 0 0.00 0.37
SOLO Jul 17 2.5 Put 668 668 0 0 0.00 0 0.00 0.38
AMD Jul 10 52.0 Put 666 665 1 0 0.00 0 0.00 1.01
UAL Jul 17 33.0 Call 665 665 0 0 0.00 0 0.00 3.10
IWM Jul 17 120.0 Put 664 664 0 0 0.00 0 0.00 0.15
SPXS Jul 17 9.0 Call 664 663 1 0 0.00 0 0.00 0.13
EWZ Jul 17 30.0 Call 664 616 48 0 0.00 0 0.00 1.00
PCG Aug 21 12.0 Call 663 663 0 0 0.00 0 0.00 0.34
AMD Jul 02 54.0 Call 662 659 3 0 0.00 0 0.00 0.01
TSLA Jul 10 1400.0 Call 662 660 2 0 0.00 0 0.00 6.30
PLUG Jul 17 7.5 Put 661 649 12 0 0.00 0 0.00 0.23
MSFT Aug 21 205.0 Call 658 658 0 0 0.00 0 0.00 9.80
EFA Jul 17 59.0 Put 655 655 0 0 0.00 0 0.00 0.30
GOOGL Jul 02 1475.0 Call 650 643 7 0 0.00 0 0.00 0.10
AAPL Jul 10 360.0 Put 650 606 44 0 0.00 0 0.00 3.25
AAPL Jul 10 367.5 Put 649 649 0 0 0.00 0 0.00 6.60
MU Jul 02 51.0 Call 649 649 0 0 0.00 0 0.00 0.01
TSLA Jul 10 1200.0 Put 648 646 2 0 0.00 0 0.00 33.00
CCL Oct 16 12.5 Call 647 647 0 0 0.00 0 0.00 4.45
PLUG Jan 15 2.5 Call 647 620 27 0 0.00 0 0.00 6.70
IWM Jul 17 149.0 Call 645 645 0 0 0.00 0 0.00 1.01
QQQ Jul 10 254.0 Put 645 645 0 0 0.00 0 0.00 3.73
QQQ Jul 02 255.0 Put 644 636 8 0 0.00 0 0.00 3.00
SPY Aug 21 155.0 Put 640 640 0 0 0.00 0 0.00 0.13
MU Aug 21 45.0 Put 639 639 0 0 0.00 0 0.00 1.35
MRO Jan 15 3.0 Put 638 517 121 0 0.00 0 0.00 0.28
ORCL Jul 02 56.0 Call 637 637 0 0 0.00 0 0.00 0.20
DIA Jul 02 261.0 Put 636 636 0 0 0.00 0 0.00 1.50
SPY Aug 21 290.0 Put 635 634 1 0 0.00 0 0.00 4.88
UPS Jul 24 125.0 Call 633 633 0 0 0.00 0 0.00 0.58
T Jul 02 30.0 Call 632 632 0 0 0.00 0 0.00 0.14
WPM Dec 18 50.0 Call 629 629 0 0 0.00 0 0.00 3.35
MSFT Jul 10 205.0 Put 629 614 15 0 0.00 0 0.00 2.20
T Jul 10 33.0 Call 628 628 0 0 0.00 0 0.00 0.01
MSFT Jul 10 215.0 Call 627 626 1 0 0.00 0 0.00 0.42
BAC Jul 02 23.0 Put 627 627 0 0 0.00 0 0.00 0.01
SPY Aug 21 320.0 Call 626 609 17 0 0.00 0 0.00 6.70
EWZ Jul 10 31.0 Call 625 625 0 0 0.00 0 0.00 0.34
NIO Jan 21 10.0 Call 622 620 2 0 0.00 0 0.00 4.55
BA Jul 02 207.5 Call 622 622 0 0 0.00 0 0.00 0.01
X Jan 15 8.0 Put 622 622 0 0 0.00 0 0.00 2.16
INO Jul 10 20.0 Put 621 117 504 0 0.00 0 0.00 1.34
XLU Jul 17 58.0 Call 621 621 0 0 0.00 0 0.00 1.13
SPY Aug 21 245.0 Put 620 520 100 0 0.00 0 0.00 0.89
XOP Jul 02 52.0 Call 619 619 0 0 0.00 0 0.00 0.03
ROKU Aug 21 150.0 Call 618 618 0 0 0.00 0 0.00 7.25
TLRY Jul 17 8.0 Call 617 617 0 0 0.00 0 0.00 0.18
SPY Jul 10 320.0 Put 617 584 33 0 0.00 0 0.00 8.00
DIA Jul 17 248.0 Put 617 617 0 0 0.00 0 0.00 1.78
CLDR Jul 10 12.5 Put 616 616 0 0 0.00 0 0.00 0.49
FB Jul 10 242.5 Call 615 520 95 0 0.00 0 0.00 1.48
SPY Jul 02 304.0 Put 615 601 14 0 0.00 0 0.00 0.01
FB Sep 18 240.0 Call 613 613 0 0 0.00 0 0.00 13.15
AMZN Jul 02 2910.0 Call 609 598 11 0 0.00 0 0.00 0.25
MSFT Jul 17 220.0 Call 609 609 0 0 0.00 0 0.00 0.55
BA Jul 02 182.5 Put 607 605 2 0 0.00 0 0.00 1.60
SNAP Aug 21 22.0 Put 605 595 10 0 0.00 0 0.00 1.47
AAPL Jul 10 365.0 Call 604 604 0 0 0.00 0 0.00 4.95
VXX Jul 10 31.0 Put 602 601 1 0 0.00 0 0.00 0.81
AAPL Jul 17 370.0 Call 600 594 6 0 0.00 0 0.00 4.75
JPM Jan 21 70.0 Put 599 599 0 0 0.00 0 0.00 7.05
NVDA Jul 10 400.0 Call 598 591 7 0 0.00 0 0.00 2.00
BA Jul 17 210.0 Call 598 598 0 0 0.00 0 0.00 2.55
IDEX Jul 17 2.5 Call 598 577 21 0 0.00 0 0.00 0.15
AAPL Jul 02 360.0 Call 598 598 0 0 0.00 0 0.00 4.70
AAPL Jul 02 355.0 Put 597 597 0 0 0.00 0 0.00 0.02
SPCE Jul 02 16.5 Call 597 554 43 0 0.00 0 0.00 0.02
TQQQ Jul 10 110.0 Call 597 579 18 0 0.00 0 0.00 0.97
BA Jul 10 190.0 Call 597 597 0 0 0.00 0 0.00 3.10
AMZN Jul 02 2800.0 Put 595 594 1 0 0.00 0 0.00 0.01
AMD Jul 10 52.0 Call 593 593 0 0 0.00 0 0.00 1.28
QQQ Jul 17 253.0 Call 593 593 0 0 0.00 0 0.00 4.22
SPY Jul 06 307.0 Call 593 592 1 0 0.00 0 0.00 5.25
FB Jul 10 235.0 Call 592 592 0 0 0.00 0 0.00 4.10
NFLX Jul 02 480.0 Put 592 591 1 0 0.00 0 0.00 1.03
TSLA Jan 15 5.0 Put 591 591 0 0 0.00 0 0.00 0.03
SPY Aug 21 251.0 Put 591 369 222 0 0.00 0 0.00 1.11
SNAP Jul 02 23.5 Put 591 591 0 0 0.00 0 0.00 0.31
INTC Jul 31 65.0 Call 590 585 5 0 0.00 0 0.00 0.50
FMCI Jan 15 20.0 Call 590 589 1 0 0.00 0 0.00 8.30
QQQ Jul 31 267.0 Call 590 590 0 0 0.00 0 0.00 1.54
IYR Jul 17 74.0 Call 589 589 0 0 0.00 0 0.00 7.05
VXX Aug 21 32.0 Call 588 583 5 0 0.00 0 0.00 4.60
SPY Jul 31 315.0 Put 588 588 0 0 0.00 0 0.00 8.70
BAC Jan 15 40.0 Call 587 516 71 0 0.00 0 0.00 0.09
IWM Jul 10 135.0 Put 587 587 0 0 0.00 0 0.00 0.57
ROKU Jul 02 135.0 Call 587 586 1 0 0.00 0 0.00 0.01
TQQQ Jul 02 109.0 Call 586 576 10 0 0.00 0 0.00 0.20
PFE Jul 17 37.0 Call 586 562 24 0 0.00 0 0.00 0.16
XLU Jul 24 58.0 Put 583 583 0 0 0.00 0 0.00 1.13
SPY Jul 22 310.0 Put 583 583 0 0 0.00 0 0.00 5.00
BA Jul 10 195.0 Call 582 582 0 0 0.00 0 0.00 2.15
GOOG Jul 02 1420.0 Call 581 444 137 0 0.00 0 0.00 60.00
IWM Jul 17 145.0 Call 581 581 0 0 0.00 0 0.00 2.53
DAL Jul 02 28.0 Call 581 577 4 0 0.00 0 0.00 0.04
QQQ Jul 17 220.0 Put 580 580 0 0 0.00 0 0.00 0.31
BAC Jul 02 24.0 Put 579 579 0 0 0.00 0 0.00 0.60
MU Jul 02 50.5 Call 579 564 15 0 0.00 0 0.00 0.01
EBAY Oct 16 60.0 Call 578 578 0 0 0.00 0 0.00 1.98
GE Jul 17 7.0 Call 577 573 4 0 0.00 0 0.00 0.21
GNUS Jul 17 5.0 Call 577 557 20 0 0.00 0 0.00 0.40
XHB Dec 18 50.0 Call 576 576 0 0 0.00 0 0.00 1.90
FEZ Aug 21 40.0 Call 575 575 0 0 0.00 0 0.00 0.15
IWM Jul 10 145.0 Call 574 574 0 0 0.00 0 0.00 1.19
NFLX Jul 02 485.0 Call 573 573 0 0 0.00 0 0.00 0.05
AMD Jul 02 53.0 Put 573 573 0 0 0.00 0 0.00 0.69
QQQ Jul 10 259.0 Call 573 573 0 0 0.00 0 0.00 0.55
IWM Jul 02 144.0 Put 573 573 0 0 0.00 0 0.00 1.50
WFC Sep 18 25.0 Put 572 572 0 0 0.00 0 0.00 2.09
AX Aug 21 17.5 Put 571 571 0 0 0.00 0 0.00 0.45
SPY Sep 18 355.0 Call 569 569 0 0 0.00 0 0.00 0.93
NKLA Jul 17 40.0 Put 569 566 3 0 0.00 0 0.00 4.70
PBR Jul 17 8.0 Put 568 512 56 0 0.00 0 0.00 0.19
PLUG Jul 17 10.0 Call 567 547 20 0 0.00 0 0.00 0.53
SLM Oct 16 7.0 Call 567 567 0 0 0.00 0 0.00 0.70
DAL Sep 18 24.0 Put 566 566 0 0 0.00 0 0.00 1.99
TSLA Jul 10 1100.0 Put 566 502 64 0 0.00 0 0.00 7.40
NKLA Jul 17 30.0 Put 564 533 31 0 0.00 0 0.00 2.20
IWM Jul 17 144.0 Put 563 563 0 0 0.00 0 0.00 4.42
AAPL Jul 02 350.0 Put 563 524 39 0 0.00 0 0.00 0.01
GLD Jul 10 175.0 Call 563 563 0 0 0.00 0 0.00 0.05
SPCE Jul 02 17.5 Call 563 555 8 0 0.00 0 0.00 0.01
KGC Aug 21 7.0 Call 563 563 0 0 0.00 0 0.00 0.78
NIO Jan 15 5.0 Call 561 561 0 0 0.00 0 0.00 5.10
NVDA Jul 02 387.5 Call 561 560 1 0 0.00 0 0.00 0.03
KSS Jul 10 23.0 Call 560 552 8 0 0.00 0 0.00 0.22
SPY Jul 17 325.0 Call 560 560 0 0 0.00 0 0.00 0.73
F Jul 17 6.0 Call 560 559 1 0 0.00 0 0.00 0.25
VXX Jul 10 35.0 Call 559 559 0 0 0.00 0 0.00 0.83
SPY Jul 10 313.0 Call 558 553 5 0 0.00 0 0.00 3.30
BABA Jan 15 160.0 Put 554 554 0 0 0.00 0 0.00 3.30
RAD Jul 02 18.5 Call 553 553 0 0 0.00 0 0.00 0.02
UGA Oct 16 19.0 Call 552 552 0 0 0.00 0 0.00 2.50
GE Oct 16 7.0 Call 552 552 0 0 0.00 0 0.00 0.79
EWZ Jul 02 29.5 Put 552 490 62 0 0.00 0 0.00 0.06
INTC Jul 10 59.5 Put 550 550 0 0 0.00 0 0.00 1.00
SPY Jul 06 321.0 Call 550 550 0 0 0.00 0 0.00 0.05
SPY Jul 17 305.0 Call 549 549 0 0 0.00 0 0.00 10.28
AMZN Jul 17 2900.0 Call 549 524 25 0 0.00 0 0.00 62.00
AMZN Jul 02 2930.0 Call 548 541 7 0 0.00 0 0.00 0.01
QQQ Jul 10 232.0 Put 547 547 0 0 0.00 0 0.00 0.25
JD Aug 21 70.0 Call 547 547 0 0 0.00 0 0.00 1.30
X Jul 02 7.5 Call 545 544 1 0 0.00 0 0.00 0.01
VXX Jul 10 32.0 Call 545 544 1 0 0.00 0 0.00 1.62
DOW Jan 15 35.0 Put 544 544 0 0 0.00 0 0.00 3.20
PCG Aug 21 11.0 Call 544 543 1 0 0.00 0 0.00 0.56
QQQ Jul 10 247.0 Put 543 543 0 0 0.00 0 0.00 1.34
SPY Jul 17 299.0 Put 542 542 0 0 0.00 0 0.00 2.11
NIO Jul 17 7.0 Call 541 541 0 0 0.00 0 0.00 2.46
KRE Dec 18 23.0 Put 541 500 41 0 0.00 0 0.00 0.84
SPY Jul 17 204.0 Put 540 540 0 0 0.00 0 0.00 0.05
IBB Dec 18 170.0 Call 540 540 0 0 0.00 0 0.00 1.40
BPY Sep 18 10.0 Put 540 540 0 0 0.00 0 0.00 0.70
IWM Jul 10 137.0 Put 538 537 1 0 0.00 0 0.00 0.97
MYL Jul 17 17.5 Call 538 520 18 0 0.00 0 0.00 0.18
FB Jul 17 240.0 Call 536 536 0 0 0.00 0 0.00 3.70
TQQQ Jul 02 104.0 Put 536 536 0 0 0.00 0 0.00 0.41
NFLX Jul 02 500.0 Call 534 528 6 0 0.00 0 0.00 0.02
SPY Jul 17 295.0 Put 533 526 7 0 0.00 0 0.00 1.70
NIO Jul 10 7.0 Call 532 530 2 0 0.00 0 0.00 2.38
BAC Jul 10 24.5 Call 532 390 142 0 0.00 0 0.00 0.14
GE Jul 24 8.0 Call 531 515 16 0 0.00 0 0.00 0.09
VXX Jul 10 32.0 Put 530 530 0 0 0.00 0 0.00 1.35
SPY Jul 02 309.0 Call 527 435 92 0 0.00 0 0.00 3.40
MGM Jul 02 16.5 Put 527 527 0 0 0.00 0 0.00 0.01
TWTR Jul 02 31.5 Call 527 527 0 0 0.00 0 0.00 0.03
AAPL Jul 17 367.5 Call 527 527 0 0 0.00 0 0.00 5.90
GSX Aug 21 45.0 Put 527 527 0 0 0.00 0 0.00 5.60
UPS Jul 24 116.0 Call 527 527 0 0 0.00 0 0.00 2.58
PTON Oct 16 35.0 Put 526 439 87 0 0.00 0 0.00 0.90
SO Jan 15 62.5 Call 525 525 0 0 0.00 0 0.00 1.04
SPY Sep 17 265.0 Put 523 523 0 0 0.00 0 0.00 18.26
QQQ Jul 17 254.0 Call 523 523 0 0 0.00 0 0.00 3.45
MU Jul 02 50.0 Put 523 523 0 0 0.00 0 0.00 0.25
NKLA Jul 02 68.0 Call 523 514 9 0 0.00 0 0.00 0.05
NKLA Jul 10 70.0 Call 522 522 0 0 0.00 0 0.00 0.60
MSFT Jul 10 205.0 Call 522 516 6 0 0.00 0 0.00 3.80
MU Jul 02 48.0 Call 522 522 0 0 0.00 0 0.00 2.05
TSLA Jul 02 1220.0 Put 521 516 5 0 0.00 0 0.00 13.50
SPY Sep 18 270.0 Put 519 519 0 0 0.00 0 0.00 4.52
PFE Jul 02 34.0 Call 518 518 0 0 0.00 0 0.00 0.50
SPY Sep 30 315.0 Call 517 314 203 0 0.00 0 0.00 13.89
XLK Jul 10 102.0 Put 517 517 0 0 0.00 0 0.00 0.39
SPY Jul 06 317.0 Put 517 462 55 0 0.00 0 0.00 4.28
BYND Jul 02 145.0 Call 517 517 0 0 0.00 0 0.00 0.01
MS Aug 21 42.0 Put 516 516 0 0 0.00 0 0.00 0.99
QQQ Jul 17 230.0 Put 515 515 0 0 0.00 0 0.00 0.63
AAPL Jul 10 352.5 Put 514 514 0 0 0.00 0 0.00 1.40
ZM Jul 10 237.5 Put 514 478 36 0 0.00 0 0.00 0.80
AMD Jul 17 52.5 Call 513 513 0 0 0.00 0 0.00 1.75
SMH Aug 21 120.0 Put 512 512 0 0 0.00 0 0.00 0.60
NEM Jul 02 62.0 Call 511 511 0 0 0.00 0 0.00 0.06
SPY Aug 21 275.0 Put 510 510 0 0 0.00 0 0.00 3.07
SNAP Jul 10 25.0 Call 510 478 32 0 0.00 0 0.00 0.12
ITUB Jul 17 5.0 Call 510 510 0 0 0.00 0 0.00 0.19
SPY Jul 02 308.0 Call 510 491 19 0 0.00 0 0.00 4.56
VZ Jul 02 56.0 Call 509 509 0 0 0.00 0 0.00 0.01
WFC Jan 15 20.0 Put 509 509 0 0 0.00 0 0.00 1.42
XLF Jul 17 23.0 Call 508 508 0 0 0.00 0 0.00 0.59
SPY Dec 31 400.0 Call 508 503 5 0 0.00 0 0.00 0.45
PBR Jul 10 9.0 Call 508 508 0 0 0.00 0 0.00 0.09
PDCE Oct 16 10.0 Put 507 411 96 0 0.00 0 0.00 1.15
SPY Jan 15 351.0 Call 504 504 0 0 0.00 0 0.00 4.66
GNUS Jul 10 2.5 Put 503 502 1 0 0.00 0 0.00 0.30
BAC Jul 10 25.0 Call 502 502 0 0 0.00 0 0.00 0.08
SPY Jul 20 327.0 Call 502 502 0 0 0.00 0 0.00 0.86
SH Nov 20 30.0 Call 502 502 0 0 0.00 0 0.00 0.40
GSX Jul 17 40.0 Put 502 501 1 0 0.00 0 0.00 2.00
SNAP Jul 10 22.5 Put 501 501 0 0 0.00 0 0.00 0.30
XLF Jul 17 19.5 Put 500 500 0 0 0.00 0 0.00 0.04
DIS Sep 18 130.0 Call 500 396 104 0 0.00 0 0.00 1.70
QQQ Aug 21 315.0 Call 500 500 0 0 0.00 0 0.00 0.04
DIS Jul 02 112.0 Put 500 500 0 0 0.00 0 0.00 0.05
SPY Jul 15 312.0 Call 500 500 0 0 0.00 0 0.00 5.00
XRT Dec 18 47.0 Call 500 456 44 0 0.00 0 0.00 2.48
QQQ Jul 10 257.0 Call 500 500 0 0 0.00 0 0.00 0.95
QQQ Jul 31 235.0 Put 499 463 36 0 0.00 0 0.00 2.32
INTC Jul 17 58.5 Put 499 499 0 0 0.00 0 0.00 1.14
NIO Jan 15 10.0 Call 499 494 5 0 0.00 0 0.00 2.94
SPY Sep 18 100.0 Put 499 499 0 0 0.00 0 0.00 0.07
WYNN Jul 02 79.0 Call 496 495 1 0 0.00 0 0.00 0.02
BAC Jul 17 22.0 Put 496 496 0 0 0.00 0 0.00 0.37
AAPL Jul 10 385.0 Call 494 485 9 0 0.00 0 0.00 0.40
UAL Aug 21 35.0 Call 493 493 0 0 0.00 0 0.00 4.00
SPY Jul 15 340.0 Call 493 493 0 0 0.00 0 0.00 0.07
SQQQ Jul 17 7.5 Call 491 491 0 0 0.00 0 0.00 0.29
UUP Sep 18 27.0 Call 490 490 0 0 0.00 0 0.00 0.13
BA Jul 02 175.0 Put 490 489 1 0 0.00 0 0.00 0.02
RIOT Jul 10 2.0 Call 490 450 40 0 0.00 0 0.00 0.40
YY Nov 20 100.0 Call 489 489 0 0 0.00 0 0.00 8.40
EWZ Jul 17 27.5 Put 489 489 0 0 0.00 0 0.00 0.53
SPY Jul 15 290.0 Put 489 489 0 0 0.00 0 0.00 0.75
T Jul 02 30.5 Call 489 481 8 0 0.00 0 0.00 0.01
AAL Jul 02 14.0 Call 489 489 0 0 0.00 0 0.00 0.01
ZM Jul 02 270.0 Call 489 489 0 0 0.00 0 0.00 0.06
IWF Jan 15 220.0 Call 488 488 0 0 0.00 0 0.00 2.80
IWM Jul 10 140.0 Put 487 487 0 0 0.00 0 0.00 1.67
BAC Jul 10 23.0 Put 487 478 9 0 0.00 0 0.00 0.35
SPY Jul 06 304.0 Put 487 484 3 0 0.00 0 0.00 0.26
ETSY Jul 02 120.0 Call 486 465 21 0 0.00 0 0.00 0.04
PLUG Jul 10 11.0 Call 485 485 0 0 0.00 0 0.00 0.18
NIO Nov 20 15.0 Call 484 484 0 0 0.00 0 0.00 1.56
AMD Jul 10 54.0 Call 483 459 24 0 0.00 0 0.00 0.51
ROKU Jul 02 131.0 Call 483 483 0 0 0.00 0 0.00 0.10
AAL Jul 17 20.0 Call 483 483 0 0 0.00 0 0.00 0.05
QQQ Jul 10 252.0 Put 481 478 3 0 0.00 0 0.00 2.70
MSFT Jul 17 210.0 Call 481 481 0 0 0.00 0 0.00 2.55
GILD Jul 02 77.0 Call 480 480 0 0 0.00 0 0.00 0.03
ALNY Jul 17 170.0 Call 479 479 0 0 0.00 0 0.00 0.80
GNUS Aug 21 4.0 Call 479 398 81 0 0.00 0 0.00 0.75
QQQ Jul 10 251.0 Put 479 479 0 0 0.00 0 0.00 2.30
AAPL Jul 10 365.0 Put 479 479 0 0 0.00 0 0.00 5.15
SRNE Aug 21 9.0 Call 479 479 0 0 0.00 0 0.00 1.00
SPY Jul 17 287.0 Put 478 478 0 0 0.00 0 0.00 0.92
SPY Jul 17 301.0 Put 478 468 10 0 0.00 0 0.00 2.30
GDX Jul 17 36.0 Call 476 476 0 0 0.00 0 0.00 1.10
SPY Aug 21 299.0 Put 474 474 0 0 0.00 0 0.00 7.00
SPY Aug 21 321.0 Call 473 472 1 0 0.00 0 0.00 6.22
IWM Jul 02 141.0 Put 472 469 3 0 0.00 0 0.00 0.02
DIS Jul 02 114.0 Call 472 472 0 0 0.00 0 0.00 0.01
MSFT Jul 10 202.5 Put 471 471 0 0 0.00 0 0.00 1.48
GPS Jul 02 13.0 Put 471 471 0 0 0.00 0 0.00 0.68
SLV Sep 30 10.0 Put 470 470 0 0 0.00 0 0.00 0.03
EEM Jul 31 43.0 Call 469 469 0 0 0.00 0 0.00 0.35
FCX Jul 02 12.0 Call 469 469 0 0 0.00 0 0.00 0.02
WORK Oct 16 50.0 Call 469 469 0 0 0.00 0 0.00 0.48
XLY Dec 18 119.0 Put 468 468 0 0 0.00 0 0.00 5.80
ROKU Jul 02 125.0 Put 467 467 0 0 0.00 0 0.00 0.02
NKLA Jul 02 63.0 Put 466 466 0 0 0.00 0 0.00 5.55
EWZ Jul 17 27.0 Put 466 466 0 0 0.00 0 0.00 0.50
EEM Nov 20 36.0 Put 466 466 0 0 0.00 0 0.00 1.12
SPY Jul 10 312.0 Call 466 454 12 0 0.00 0 0.00 4.00
NIO Jul 31 10.0 Call 464 454 10 0 0.00 0 0.00 1.25
AAL Jul 17 14.0 Call 464 464 0 0 0.00 0 0.00 0.42
TTOO Jul 17 2.5 Call 463 457 6 0 0.00 0 0.00 0.17
CNP Jul 17 20.0 Call 463 463 0 0 0.00 0 0.00 0.30
TSLA Jul 10 1160.0 Put 463 463 0 0 0.00 0 0.00 18.10
SPY Sep 18 320.0 Call 462 462 0 0 0.00 0 0.00 9.28
SPY Jul 15 297.0 Put 462 295 167 0 0.00 0 0.00 1.48
SBSW Jan 15 10.0 Call 462 427 35 0 0.00 0 0.00 1.50
SPY Aug 21 319.0 Call 461 461 0 0 0.00 0 0.00 7.21
PCG Jul 10 11.0 Call 461 461 0 0 0.00 0 0.00 0.10
NCLH Sep 18 7.5 Put 461 461 0 0 0.00 0 0.00 0.35
AAL Jan 15 7.0 Put 461 461 0 0 0.00 0 0.00 1.38
UPS Jul 24 116.0 Put 459 459 0 0 0.00 0 0.00 3.35
QQQ Jul 10 255.0 Put 458 458 0 0 0.00 0 0.00 4.42
MSFT Jul 17 200.0 Call 457 457 0 0 0.00 0 0.00 8.40
IWM Jul 02 142.0 Call 457 447 10 0 0.00 0 0.00 0.30
C Jul 17 55.0 Put 457 457 0 0 0.00 0 0.00 4.70
GNUS Jul 10 5.0 Call 456 456 0 0 0.00 0 0.00 0.35
MSFT Jul 02 200.0 Put 456 456 0 0 0.00 0 0.00 0.01
JBLU Jan 15 6.0 Put 456 456 0 0 0.00 0 0.00 0.60
SPY Aug 21 234.0 Put 456 456 0 0 0.00 0 0.00 0.65
MSFT Jul 17 215.0 Call 456 455 1 0 0.00 0 0.00 1.27
CVS Jul 17 67.5 Call 455 455 0 0 0.00 0 0.00 0.54
SPY Jul 10 308.0 Put 455 455 0 0 0.00 0 0.00 2.06
CSCO Aug 21 38.0 Put 455 455 0 0 0.00 0 0.00 0.35
BMY Jul 02 59.0 Call 454 454 0 0 0.00 0 0.00 0.18
MU Jul 02 50.0 Call 454 454 0 0 0.00 0 0.00 0.01
BABA Jul 02 220.0 Put 454 452 2 0 0.00 0 0.00 0.03
NVDA Jul 10 450.0 Call 453 450 3 0 0.00 0 0.00 0.14
SPY Sep 18 216.0 Put 453 453 0 0 0.00 0 0.00 0.81
TSLA Jul 02 1140.0 Put 452 451 1 0 0.00 0 0.00 0.12
KRE Jul 02 38.0 Call 452 452 0 0 0.00 0 0.00 0.03
GE Jul 17 8.0 Call 452 452 0 0 0.00 0 0.00 0.04
IGV Jul 17 250.0 Put 452 452 0 0 0.00 0 0.00 0.15
ET Jul 17 7.0 Call 451 451 0 0 0.00 0 0.00 0.30
PCG Jul 31 10.0 Call 451 451 0 0 0.00 0 0.00 0.65
TLT Jan 15 200.0 Call 451 451 0 0 0.00 0 0.00 0.96
SPY Aug 21 305.0 Put 450 450 0 0 0.00 0 0.00 8.60
ERI Jul 17 37.0 Put 449 449 0 0 0.00 0 0.00 1.25
FB Jul 10 235.0 Put 449 449 0 0 0.00 0 0.00 5.55
VIAC Jul 17 30.0 Call 449 449 0 0 0.00 0 0.00 0.05
INTC Jul 10 59.5 Call 447 447 0 0 0.00 0 0.00 0.71
GDX Aug 21 42.0 Call 446 446 0 0 0.00 0 0.00 0.64
BA Jul 10 170.0 Put 446 441 5 0 0.00 0 0.00 1.95
IWM Jul 17 139.0 Put 446 446 0 0 0.00 0 0.00 2.36
XLK Jul 17 94.0 Put 446 446 0 0 0.00 0 0.00 0.30
GOLD Jul 10 25.5 Put 446 446 0 0 0.00 0 0.00 0.24