Cboe Global Markets

Cboe BZX Options Exchange Symbol Data

Download CSV
Volume
4,778,549
Orders
11,838,835,713

This list was last updated 2021-03-05 16:40:06.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY Mar 05 380.0 Call41,19040,26592500.0000.003.80
SPY Mar 05 376.0 Put32,35832,14321500.0000.000.01
SPY Mar 05 375.0 Put29,66729,22144600.0000.000.01
SPY Mar 05 370.0 Put20,78220,08669600.0000.000.01
AAPL Mar 05 120.0 Call16,84116,64619500.0000.001.59
QQQ Mar 05 300.0 Put16,61516,5466900.0000.000.01
SPY Mar 05 380.0 Put15,79215,58320900.0000.000.01
QQQ Mar 05 310.0 Call14,38313,79758600.0000.000.01
AAPL Mar 05 121.0 Call14,30114,2663500.0000.000.35
TSLA Mar 05 600.0 Call13,55313,04950400.0000.000.13
SPY Apr 16 360.0 Put13,37513,375000.0000.004.60
SPY Mar 05 378.0 Put13,37413,20716700.0000.000.01
AAPL Mar 05 122.0 Call12,97912,61136800.0000.000.01
UVXY Mar 05 9.5 Call12,93112,77815300.0000.000.01
SPY Mar 05 385.0 Call12,85812,66819000.0000.000.03
SPY Mar 05 378.0 Call12,64812,49615200.0000.005.95
SPY Mar 05 377.0 Put12,63412,46417000.0000.000.01
QQQ Mar 05 305.0 Call12,00111,993800.0000.003.80
SPY Mar 05 379.0 Call11,82411,7695500.0000.005.00
SPY Mar 05 383.0 Call11,74811,7044400.0000.000.72
SPY Mar 05 379.0 Put11,72811,6884000.0000.000.02
SPY Mar 05 381.0 Call11,29910,96633300.0000.002.86
IWM Apr 16 206.0 Put10,95910,959000.0000.005.60
SPY Mar 05 382.0 Call10,66010,5897100.0000.001.77
EWZ Mar 05 33.0 Call10,5299,96756200.0000.000.05
SPY Mar 19 358.0 Put10,4337,4203,01300.0000.001.49
UVXY Mar 05 9.0 Put10,0089,84516300.0000.000.28
SPY Mar 05 384.0 Call9,9539,65429900.0000.000.12
AAPL Jun 18 140.0 Call9,8259,21261300.0000.003.32
SPY Mar 05 376.0 Call9,6349,37925500.0000.007.96
SPY Mar 05 374.0 Put9,5839,23934400.0000.000.01
SPY Mar 05 381.0 Put9,3769,06631000.0000.000.02
SQQQ Mar 05 16.0 Call9,2419,13111000.0000.000.01
TQQQ Mar 19 27.5 Put9,1118,69841300.0000.000.05
SPY Mar 05 373.0 Put9,0438,85418900.0000.000.01
AAPL Mar 05 119.0 Call8,9318,8874400.0000.002.25
SPY Mar 08 375.0 Put8,6877,1061,58100.0000.000.57
AAPL Mar 05 120.0 Put8,5708,39018000.0000.000.01
SPY Mar 05 372.0 Put8,5288,26925900.0000.000.01
TSLA Mar 05 580.0 Put8,4098,06034900.0000.000.01
QQQ Mar 05 295.0 Put8,3538,2639000.0000.000.01
SPY Mar 05 377.0 Call8,2518,00025100.0000.006.84
UVXY Mar 05 10.0 Call8,1417,85029100.0000.000.01
QQQ Mar 05 303.0 Put8,0968,0494700.0000.000.01
SPY Mar 05 375.0 Call7,7967,7613500.0000.009.50
AAPL Mar 05 119.0 Put7,5367,4657100.0000.000.02
IWM Apr 16 202.0 Put7,4917,490100.0000.004.41
SPY Mar 12 380.0 Put7,1237,1111200.0000.003.21
QQQ Mar 12 310.0 Call7,0257,0111400.0000.004.50
SPY Mar 08 380.0 Call7,0256,9616400.0000.005.18
TSLA Mar 05 610.0 Call6,9806,84213800.0000.000.04
NIO Mar 05 39.0 Call6,9646,9253900.0000.000.02
XLE Mar 26 46.0 Put6,8566,73711900.0000.000.23
SPY Mar 08 380.0 Put6,6776,6007700.0000.001.35
SQQQ Mar 05 17.5 Call6,6276,16746000.0000.000.02
AAPL Mar 05 118.0 Put6,6136,40221100.0000.000.01
TSLA Mar 05 580.0 Call6,5386,4894900.0000.0018.00
SPY Mar 05 383.0 Put6,4336,05937400.0000.000.06
QQQ Mar 05 305.0 Put6,3456,3321300.0000.000.01
SPY Mar 10 370.0 Put6,3335,89843500.0000.000.80
QQQ Mar 05 307.5 Call6,3245,95536900.0000.001.00
AAPL Mar 05 123.0 Call6,2565,59566100.0000.000.01
TSLA Mar 05 550.0 Put6,1926,1029000.0000.000.01
SPY Mar 05 369.0 Put6,1686,1264200.0000.000.01
AAPL Mar 19 130.0 Call5,9625,8927000.0000.000.67
SPY Mar 08 381.0 Call5,9305,76416600.0000.004.70
VXX Mar 05 15.5 Put5,9245,924000.0000.000.36
QQQ Mar 12 300.0 Put5,8725,36950300.0000.002.69
AAPL Mar 12 120.0 Call5,7765,7433300.0000.003.15
NIO Mar 05 38.0 Call5,7345,47426000.0000.000.28
QQQ Mar 19 290.0 Put5,7135,50820500.0000.002.45
SPY Apr 16 356.0 Put5,6115,611000.0000.004.75
QQQ Mar 05 304.0 Call5,5985,591700.0000.004.30
SPY Mar 05 365.0 Put5,5885,584400.0000.000.01
QQQ Mar 05 298.0 Put5,4765,4472900.0000.000.01
SPY Mar 05 382.5 Call5,3875,3523500.0000.001.50
SNAP Mar 12 60.0 Call5,3795,379000.0000.001.15
UBER Jun 18 55.0 Call5,3485,348000.0000.006.90
SPY Mar 08 381.0 Put5,3445,2994500.0000.001.57
IWM Apr 16 199.0 Put5,3355,335000.0000.004.29
SPY Mar 08 370.0 Put5,3195,2477200.0000.000.23
TSLA Mar 05 600.0 Put5,2635,01924400.0000.002.30
SPY Mar 19 352.0 Put5,2435,05418900.0000.001.06
TSLA Mar 05 590.0 Call5,2245,1685600.0000.007.70
SPY Mar 05 371.0 Put5,2194,92629300.0000.000.01
SNAP Mar 12 61.0 Call5,1735,173000.0000.000.91
AAPL Mar 12 125.0 Call5,1735,1056800.0000.000.92
IWM Mar 19 204.0 Put5,1565,156000.0000.001.98
PLTR Mar 05 24.5 Call5,1225,122000.0000.000.01
QQQ Mar 05 308.0 Call5,0984,75034800.0000.000.93
SPY Mar 08 390.0 Call5,0284,91311500.0000.000.33
SPY Mar 05 377.5 Call4,9664,957900.0000.006.34
SPY Mar 05 382.0 Put4,9184,9011700.0000.000.03
QQQ Mar 05 304.0 Put4,9034,8832000.0000.000.01
EWZ Mar 12 35.0 Call4,8794,873600.0000.000.15
NIO Mar 05 37.0 Call4,8574,856100.0000.001.18
AAPL Mar 12 119.0 Put4,7994,7891000.0000.001.49
QQQ Mar 05 306.0 Call4,7634,762100.0000.002.92
AAPL Mar 26 140.0 Call4,7324,43929300.0000.000.25
LBRT Mar 19 10.0 Put4,7014,701000.0000.000.15
UVXY Mar 05 9.5 Put4,6804,6394100.0000.000.80
AAPL Mar 05 118.0 Call4,6784,678000.0000.003.25
QQQ Mar 12 307.0 Call4,6614,661000.0000.006.55
TSLA Mar 05 590.0 Put4,5964,5148200.0000.000.01
SQQQ Mar 05 16.5 Call4,5654,556900.0000.000.02
TSLA Mar 05 570.0 Put4,5494,4896000.0000.000.01
QQQ Mar 19 300.0 Put4,5374,5112600.0000.004.37
WTI Mar 19 6.0 Call4,5324,532000.0000.000.35
GM Apr 16 60.0 Call4,4794,4037600.0000.001.46
SPY Mar 08 378.0 Put4,4664,33613000.0000.000.94
AAPL Mar 05 121.0 Put4,4594,4401900.0000.000.06
SPY Mar 05 377.5 Put4,4234,19822500.0000.000.01
SPY Mar 08 376.0 Put4,4234,3972600.0000.000.66
T Mar 12 30.0 Call4,4104,3981200.0000.000.27
TSLA Mar 05 560.0 Put4,4104,28312700.0000.000.01
SPY Mar 08 385.0 Call4,4024,3891300.0000.001.88
PLTR Mar 19 25.0 Call4,3434,3212200.0000.001.43
AAPL Mar 26 135.0 Call4,3423,87346900.0000.000.50
BAC Mar 05 36.0 Put4,3414,341000.0000.000.02
VXX Mar 05 16.0 Call4,2393,99024900.0000.000.01
SPY Mar 19 280.0 Put4,2141,3772,83700.0000.000.15
QQQ Mar 05 297.0 Put4,1914,1573400.0000.000.01
AAL Apr 16 18.0 Put4,1894,189000.0000.000.94
SPY Mar 12 375.0 Put4,1634,1293400.0000.002.08
SQQQ Mar 12 16.0 Call4,1394,0984100.0000.000.46
UVXY Mar 05 9.0 Call4,1334,1211200.0000.000.01
TSLA Mar 05 620.0 Call4,0864,0068000.0000.000.01
SPY Apr 16 365.0 Put4,0794,079000.0000.005.58
BCS Jun 18 8.0 Call4,0634,063000.0000.001.90
SPY Mar 12 385.0 Call4,0253,9933200.0000.003.69
SQQQ Mar 05 15.0 Put4,0193,76025900.0000.000.05
XOM Mar 05 60.0 Call3,9913,987400.0000.000.80
QQQ Mar 05 303.0 Call3,9483,84410400.0000.005.57
SPY Mar 08 386.0 Call3,9113,907400.0000.001.42
SPY Mar 12 370.0 Put3,8983,8098900.0000.001.32
SPY Mar 12 390.0 Call3,8743,8542000.0000.001.45
SPY Apr 16 390.0 Call3,8663,866000.0000.006.05
SPY Mar 05 387.0 Call3,8473,847000.0000.000.01
EEM Mar 19 55.0 Call3,8453,845000.0000.000.54
SPY Mar 08 384.0 Call3,8183,7586000.0000.002.37
XLE Mar 19 50.0 Put3,7723,772000.0000.000.50
SPY Mar 19 380.0 Put3,7362,5321,20400.0000.005.40
AAPL Mar 12 123.0 Call3,7263,6844200.0000.001.60
BAC Mar 05 37.0 Call3,7113,6813000.0000.000.01
GE Mar 05 13.5 Call3,6703,669100.0000.000.10
GLD Mar 26 155.0 Put3,6493,5608900.0000.001.24
STLA Sep 17 17.5 Call3,6453,645000.0000.001.70
SPY Mar 08 377.0 Put3,6313,6042700.0000.000.86
AAPL Mar 12 121.0 Call3,6193,50811100.0000.002.79
GDX Jun 18 35.0 Call3,5963,596000.0000.001.58
AAL Apr 16 17.0 Put3,5953,595000.0000.000.69
AAPL Mar 12 122.0 Call3,5873,48210500.0000.002.06
TSLA Mar 05 605.0 Call3,5783,5166200.0000.000.04
SPY Mar 08 383.0 Call3,5533,4668700.0000.002.99
EWZ Mar 19 35.5 Call3,5163,516000.0000.000.24
SPY Mar 19 390.0 Call3,5133,513000.0000.002.61
QQQ Mar 05 309.0 Call3,5093,4109900.0000.000.03
AAPL Mar 19 135.0 Call3,4893,4751400.0000.000.27
QQQ Mar 05 308.0 Put3,4853,484100.0000.000.03
CDEV Apr 16 3.0 Call3,4743,474000.0000.002.65
VXX Mar 05 16.0 Put3,4363,33210400.0000.000.90
AAPL Mar 05 125.0 Call3,4342,3871,04700.0000.000.01
ARKK Mar 05 120.0 Call3,4302,68474600.0000.000.10
SPY Mar 08 382.0 Put3,4253,420500.0000.001.87
QQQ Mar 19 280.0 Put3,4242,91351100.0000.001.16
NIO Mar 12 40.0 Call3,4223,3814100.0000.001.33
IPOE Jul 16 17.5 Call3,4003,400000.0000.003.25
XLF Mar 19 34.0 Call3,3723,3581400.0000.000.52
SPY Mar 05 384.0 Put3,3513,2995200.0000.000.35
QQQ Mar 05 302.0 Call3,3493,340900.0000.006.45
SPY Mar 08 373.0 Put3,3323,12520700.0000.000.39
AMC Mar 05 8.0 Call3,3073,306100.0000.000.03
EEM Mar 05 53.0 Put3,2723,271100.0000.000.03
SPY Mar 10 375.0 Put3,2512,64960200.0000.001.43
PLTR Mar 19 24.0 Call3,2153,215000.0000.001.87
SPY Mar 10 380.0 Put3,2143,1674700.0000.002.51
SPY Mar 08 387.0 Call3,2083,1723600.0000.001.03
TSLA Mar 05 650.0 Call3,2053,1594600.0000.000.01
AAPL Mar 05 115.0 Put3,1962,56563100.0000.000.01
SPY Mar 10 378.0 Put3,1933,1781500.0000.002.02
SPY Mar 05 382.5 Put3,1813,180100.0000.000.05
NCLH Mar 05 29.0 Call3,1623,162000.0000.000.06
EFA Mar 12 74.0 Put3,1553,155000.0000.000.60
QQQ Mar 05 306.0 Put3,1422,84829400.0000.000.03
PLTR Mar 05 22.0 Call3,1243,0349000.0000.001.70
UVXY Mar 12 9.0 Put3,1093,0674200.0000.000.78
SPY Mar 05 374.0 Call3,1002,93416600.0000.0010.16
PLTR Mar 05 23.0 Call3,0763,073300.0000.000.93
NIO Mar 05 34.0 Put3,0733,073000.0000.000.01
SPY Mar 26 387.0 Call3,0503,050000.0000.004.87
AMZN Mar 05 3000.0 Call3,0482,9895900.0000.004.80
SNDL Apr 16 1.5 Call3,0483,048000.0000.000.24
FB Mar 05 260.0 Call3,0473,042500.0000.004.00
PLTR Mar 12 25.0 Call3,0413,033800.0000.000.84
BAC Mar 05 36.5 Call3,0352,75428100.0000.000.39
QQQ Mar 05 307.0 Put3,0172,9972000.0000.000.03
PLTR Mar 05 24.0 Call3,0002,9891100.0000.000.01
IWM Mar 05 217.0 Call2,9942,87711700.0000.001.06
SQQQ Mar 05 17.0 Call2,9852,977800.0000.000.02
SPY Mar 12 360.0 Put2,9762,86611000.0000.000.54
SPY Mar 08 354.0 Put2,9692,968100.0000.000.03
SPY Mar 08 374.0 Put2,9622,9441800.0000.000.47
XLF Mar 12 32.5 Put2,9432,943000.0000.000.14
QQQ Mar 12 315.0 Call2,9322,931100.0000.002.12
CCJ Mar 19 13.5 Put2,9282,72120700.0000.000.23
TSLA Mar 05 570.0 Call2,9202,8378300.0000.0027.10
IWM Mar 05 205.0 Put2,9172,80511200.0000.000.01
FB Mar 05 265.0 Call2,9132,904900.0000.000.03
PLTR Mar 12 24.0 Call2,9022,8742800.0000.001.23
QQQ May 21 285.0 Put2,8942,894000.0000.008.83
QQQ Mar 19 275.0 Put2,8512,851000.0000.000.83
SPY Mar 08 382.0 Call2,8222,7992300.0000.003.73
QQQ Mar 19 320.0 Call2,8222,8071500.0000.002.13
SPY Jun 18 330.0 Put2,8152,815000.0000.006.08
BA Mar 05 225.0 Call2,8102,804600.0000.000.01
TSLA Mar 05 635.0 Call2,7992,66513400.0000.000.02
VXX Mar 05 16.5 Call2,7982,7752300.0000.000.01
AAPL Mar 12 124.0 Call2,7962,63416200.0000.001.25
SQQQ Mar 05 15.5 Call2,7812,6938800.0000.000.02
NIO Mar 05 36.0 Call2,7742,769500.0000.002.15
UVXY Mar 12 10.0 Call2,7522,7133900.0000.000.34
SQQQ Mar 05 15.0 Call2,7452,745000.0000.000.06
SPY Mar 08 379.0 Put2,7422,7033900.0000.001.16
QQQ Mar 05 299.0 Put2,7152,715000.0000.000.03
QQQ Mar 05 307.0 Call2,7022,6762600.0000.001.74
F Mar 05 12.0 Call2,6822,6493300.0000.000.24
EWZ Mar 19 30.0 Put2,6752,675000.0000.000.29
AAPL Mar 19 125.0 Call2,6722,669300.0000.001.82
QQQ Mar 12 295.0 Put2,6622,6323000.0000.001.70
FB Mar 05 262.5 Call2,6592,6461300.0000.002.30
UVXY Mar 12 9.0 Call2,6552,6074800.0000.000.49
SPY Mar 19 385.0 Call2,6522,652000.0000.005.15
GDX Mar 05 31.5 Call2,6512,6143700.0000.000.34
QQQ Mar 19 295.0 Put2,6492,643600.0000.003.24
SPY Mar 19 370.0 Put2,6442,6331100.0000.003.00
SPY Mar 08 372.0 Put2,6092,5149500.0000.000.33
UVXY Mar 12 12.0 Call2,5902,43215800.0000.000.22
QQQ Mar 05 302.0 Put2,5842,575900.0000.000.01
TSLA Mar 05 595.0 Call2,5772,5354200.0000.002.79
SPY Mar 08 383.0 Put2,5652,560500.0000.002.31
QQQ Mar 05 301.0 Put2,5592,5441500.0000.000.01
XLE Mar 05 52.0 Call2,5392,5132600.0000.001.05
NIO Mar 19 45.0 Call2,5252,517800.0000.000.93
SPY Mar 05 386.0 Call2,5162,40511100.0000.000.02
SPY Mar 19 380.0 Call2,5012,501000.0000.008.80
NOV Mar 05 15.0 Call2,4902,490000.0000.002.20
AAPL Apr 16 125.0 Call2,4892,481800.0000.004.15
TSLA Mar 05 540.0 Put2,4832,37610700.0000.000.02
OXY Mar 19 40.0 Call2,4812,481000.0000.000.17
XLF Mar 19 32.0 Put2,4802,480000.0000.000.17
NIO Mar 05 40.0 Call2,4782,478000.0000.000.02
SPY Mar 08 360.0 Put2,4662,4095700.0000.000.05
SPY Mar 08 384.0 Put2,4662,12134500.0000.002.65
AAPL Mar 05 117.0 Put2,4612,4154600.0000.000.01
C Jun 18 52.5 Put2,4552,455000.0000.000.87
SPY Mar 12 352.0 Put2,4462,446000.0000.000.27
PLTR Mar 05 23.5 Call2,4402,4093100.0000.000.42
VXX Mar 05 17.0 Call2,4332,4151800.0000.000.01
SQQQ Mar 05 15.5 Put2,4322,4191300.0000.000.50
SPY Mar 05 372.5 Put2,4312,30612500.0000.000.01
AAPL Apr 16 130.0 Call2,4292,3735600.0000.002.45
SQQQ Mar 12 16.5 Call2,3942,3563800.0000.000.36
SPY Mar 08 375.0 Call2,3872,3414600.0000.009.45
RKT Mar 12 30.0 Call2,3802,3107000.0000.000.55
NIO Mar 05 35.0 Call2,3692,369000.0000.003.08
QQQ Mar 19 315.0 Call2,3672,362500.0000.004.00
QQQ Apr 16 275.0 Put2,3632,358500.0000.003.58
SPY Mar 10 390.0 Call2,3612,3322900.0000.000.90
QQQ Mar 05 302.5 Put2,3482,340800.0000.000.01
IWM Mar 19 206.0 Put2,3432,340300.0000.002.28
SNDL Mar 12 1.0 Put2,3352,335000.0000.000.08
SNAP Oct 15 70.0 Call2,3262,2319500.0000.007.30
USO Apr 16 50.0 Call2,3232,321200.0000.000.44
SPY Mar 19 355.0 Put2,2982,298000.0000.001.24
SPY Mar 19 375.0 Put2,2972,2316600.0000.004.02
TSLA Mar 05 630.0 Call2,2942,2831100.0000.000.01
DVN Apr 09 29.0 Call2,2932,287600.0000.000.85
SQQQ Mar 05 16.0 Put2,2932,293000.0000.000.90
QQQ Mar 05 300.0 Call2,2882,279900.0000.009.25
SQQQ Mar 12 15.5 Call2,2882,2048400.0000.000.62
SPY Mar 10 373.0 Put2,2852,285000.0000.001.16
AAPL Mar 19 110.0 Put2,2832,2622100.0000.000.71
TSLA Mar 05 500.0 Put2,2612,2303100.0000.000.01
QQQ Mar 19 310.0 Call2,2602,260000.0000.006.51
XOM Mar 05 61.0 Call2,2362,234200.0000.000.01
CCJ Mar 19 15.0 Put2,2332,04618700.0000.000.57
SPY Mar 08 379.0 Call2,1892,182700.0000.005.97
IWM Mar 12 210.0 Put2,1872,187000.0000.001.81
SPXU Mar 05 27.0 Call2,1772,177000.0000.000.11
SPY Mar 19 360.0 Put2,1772,1661100.0000.001.65
IWM Mar 19 200.0 Put2,1702,162800.0000.001.30
UVXY Apr 16 7.0 Call2,1662,166000.0000.002.32
SPY Mar 08 378.0 Call2,1662,1452100.0000.007.08
AAPL Mar 12 115.0 Put2,1642,157700.0000.000.70
SPY Mar 19 359.0 Put2,1642,164000.0000.001.56
QQQ Mar 12 299.0 Put2,1552,0896600.0000.002.37
SPY Aug 20 306.0 Put2,1392,139000.0000.006.39
BA Mar 05 232.5 Call2,1202,0784200.0000.000.01
QQQ Mar 19 270.0 Put2,1152,115000.0000.000.64
MSFT Mar 05 232.5 Call2,0942,090400.0000.000.15
SPY Mar 10 385.0 Call2,0922,090200.0000.002.99
SPY Mar 08 371.0 Put2,0841,95413000.0000.000.27
NIO Mar 05 32.0 Put2,0712,0215000.0000.000.01
IWM Mar 05 212.0 Call2,0662,0462000.0000.004.00
NIO Mar 05 36.0 Put2,0662,066000.0000.000.06
SPY Mar 08 385.0 Put2,0641,64541900.0000.003.15
AAPL Mar 12 127.0 Call2,0412,038300.0000.000.51
TSLA Mar 18 900.0 Call2,0362,036000.0000.0088.00
SPY Mar 08 376.0 Call2,0352,028700.0000.008.57
SQQQ Mar 12 17.0 Call2,0322,032000.0000.000.28
SLV Mar 12 27.0 Call2,0021,84216000.0000.000.03
WTI Mar 19 5.0 Call2,0011,9772400.0000.000.59
SPY Mar 10 376.0 Put1,9841,86811600.0000.001.62
EEM Mar 12 51.5 Put1,9791,84813100.0000.000.19
WMT Mar 19 130.0 Call1,9771,9473000.0000.002.00
T Mar 19 30.0 Call1,9771,968900.0000.000.41
VXX Mar 12 15.0 Put1,9731,972100.0000.000.58
IYR Mar 12 86.0 Call1,9661,966000.0000.000.70
NCLH Jan 21 25.0 Put1,9521,952000.0000.005.45
NIO Mar 05 35.0 Put1,9501,950000.0000.000.01
SQQQ Mar 19 16.0 Call1,9491,948100.0000.000.78
BAC Apr 23 39.0 Call1,9451,945000.0000.001.05
PLTR Mar 05 25.0 Call1,9451,944100.0000.000.01
TIGR Mar 19 20.0 Call1,9441,944000.0000.002.20
VXX Mar 19 16.0 Put1,9331,63130200.0000.001.70
QQQ Mar 12 284.0 Put1,9241,924000.0000.000.60
SPY Mar 12 389.0 Call1,9221,921100.0000.001.81
OPEN Mar 19 17.5 Call1,9181,916200.0000.005.00
NIO Mar 19 30.0 Put1,9171,917000.0000.000.76
AAPL Mar 12 118.0 Put1,9161,8437300.0000.001.19
UVXY Mar 19 10.0 Call1,9011,900100.0000.000.64
INDA Sep 17 31.0 Put1,8961,896000.0000.000.70
XLF Mar 19 33.5 Call1,8891,889000.0000.000.74
PLTR Apr 16 30.0 Call1,8881,8672100.0000.001.42
NNDM Mar 19 5.0 Put1,8881,8424600.0000.000.13
AAPL Mar 12 120.0 Put1,8871,8147300.0000.001.82
T Mar 12 29.5 Call1,8871,884300.0000.000.47
QQQ Mar 12 290.0 Put1,8791,874500.0000.001.06
XLE Mar 05 53.0 Call1,8791,877200.0000.000.06
XLE Jun 18 50.0 Call1,8781,7839500.0000.005.50
AAL Mar 05 20.0 Put1,8771,877000.0000.000.01
AAPL Mar 19 120.0 Call1,8751,874100.0000.004.20
NIO Mar 05 30.0 Put1,8711,8571400.0000.000.02
WYNN Jun 18 140.0 Call1,8701,72414600.0000.0012.40
ARKK Mar 05 115.0 Call1,8671,8571000.0000.002.10
VXX May 21 13.0 Put1,8611,861000.0000.001.32
VIR Mar 19 30.0 Put1,8491,849000.0000.001.60
GDX Mar 12 31.5 Put1,8431,73211100.0000.000.55
LI Jun 18 65.0 Call1,8391,8122700.0000.000.21
EEM Mar 19 56.0 Call1,8281,13968900.0000.000.24
AAL Mar 12 23.5 Call1,8241,824000.0000.000.17
IWM Mar 19 210.0 Put1,8221,822000.0000.003.16
AAPL Apr 16 135.0 Call1,8181,7586000.0000.001.40
ARKK Mar 05 110.0 Put1,8161,814200.0000.000.05
PLTR Mar 05 23.0 Put1,8041,804000.0000.000.01
SPY Mar 08 377.0 Call1,8021,795700.0000.008.04
TSLA Mar 05 625.0 Call1,7981,7861200.0000.000.03
SPY Mar 08 361.0 Put1,7971,796100.0000.000.15
SPY Mar 12 355.0 Put1,7951,795000.0000.000.35
GE Jun 18 15.0 Call1,7951,795000.0000.000.79
IWM Mar 12 216.0 Put1,7941351,65900.0000.003.56
CLOV May 21 10.0 Call1,7921,792000.0000.000.95
IWM Mar 05 210.0 Put1,7911,7642700.0000.000.01
IWM Apr 16 230.0 Call1,7801,7701000.0000.003.38
STLA Jun 18 17.5 Call1,7801,780000.0000.001.10
VXX Mar 12 43.0 Call1,7741,774000.0000.000.07
AAPL Mar 12 119.0 Call1,7691,769000.0000.004.10
SNDL Mar 12 1.0 Call1,7691,769000.0000.000.18
UVXY Mar 05 8.5 Call1,7601,7194100.0000.000.18
SPY Apr 16 395.0 Call1,7571,752500.0000.003.98
SPY Mar 08 388.0 Call1,7471,746100.0000.000.75
QQQ Mar 05 310.0 Put1,7421,742000.0000.001.25
VXX Mar 12 15.5 Put1,7321,725700.0000.000.91
UVXY Mar 12 9.5 Call1,7301,6963400.0000.000.40
GME Mar 05 200.0 Call1,7291,6983100.0000.000.01
LODE Jul 16 6.0 Call1,7281,728000.0000.001.50
TSLA Mar 05 700.0 Call1,7281,726200.0000.000.02
TSLA Mar 05 520.0 Put1,7181,6853300.0000.000.01
TSLA Mar 12 600.0 Call1,7111,6407100.0000.0029.00
C Mar 05 71.0 Put1,7101,6278300.0000.000.48
SPY Mar 05 368.0 Put1,7071,6872000.0000.000.01
TIGR Mar 19 25.0 Call1,7031,703000.0000.000.90
GLD Mar 19 164.0 Call1,7031,702100.0000.000.68
SLV Jan 21 38.0 Call1,7021,702000.0000.000.91
XLF Mar 05 33.5 Call1,7021,696600.0000.000.22
SPY Mar 12 340.0 Put1,7001,700000.0000.000.15
PLTR Mar 12 17.0 Put1,6981,692600.0000.000.11
SPY Mar 19 367.0 Put1,6941,694000.0000.002.45
AAPL Mar 12 134.0 Call1,6771,677000.0000.000.07
SNDL Mar 19 1.0 Call1,6761,33733900.0000.000.28
SPY Mar 19 350.0 Put1,6701,6185200.0000.000.91
EFA Jun 18 75.0 Call1,6691,669000.0000.002.48
VXX Mar 05 15.5 Call1,6651,665000.0000.000.01
SPY Mar 10 379.0 Put1,6641,663100.0000.002.23
F Jun 18 13.0 Call1,6581,658000.0000.001.07
TSLA Mar 05 595.0 Put1,6571,6342300.0000.000.25
GME Mar 05 150.0 Call1,6541,6351900.0000.000.02
RKT Mar 05 30.0 Call1,6461,646000.0000.000.01
PLTR Mar 12 26.0 Call1,6441,638600.0000.000.57
QQQ Mar 12 320.0 Call1,6371,6053200.0000.000.72
VZ Mar 12 57.0 Call1,6361,636000.0000.000.30
PLTR Mar 12 21.0 Put1,6361,635100.0000.000.34
SPY Mar 08 368.0 Put1,6311,626500.0000.000.17
GLD Jun 18 175.0 Call1,6281,628000.0000.001.70
ARKK Mar 19 110.0 Put1,6261,5576900.0000.003.79
QQQ Mar 19 325.0 Call1,6261,626000.0000.001.02
F Mar 12 12.0 Call1,6221,622000.0000.000.48
EEM Mar 19 55.5 Call1,6211,621000.0000.000.37
QQQ Mar 26 315.0 Call1,6201,620000.0000.005.14
SNDL Mar 19 1.5 Call1,6171,615200.0000.000.13
RKT Mar 05 26.0 Call1,6161,5516500.0000.000.03
SPY Mar 05 388.0 Call1,6111,611000.0000.000.01
QQQ Mar 05 309.0 Put1,6071,606100.0000.000.52
SPY Mar 05 390.0 Call1,6071,607000.0000.000.01
TLT Mar 12 136.5 Put1,6011,601000.0000.000.53
SPY Mar 08 365.0 Put1,5971,5821500.0000.000.11
AAPL Mar 12 126.0 Call1,5961,595100.0000.000.68
AAPL Mar 05 116.0 Put1,5891,584500.0000.000.01
PLTR Mar 05 24.0 Put1,5891,581800.0000.000.09
SLV Mar 19 28.5 Call1,5801,580000.0000.000.04
RIOT Mar 05 40.0 Call1,5761,576000.0000.000.72
SPY Mar 12 380.0 Call1,5741,568600.0000.007.05
SPY Mar 10 389.0 Call1,5691,569000.0000.001.43
SPY Mar 19 365.0 Put1,5681,566200.0000.002.22
SPY Mar 19 373.0 Put1,5671,567000.0000.003.56
AAPL Mar 12 113.0 Put1,5621,5065600.0000.000.54
SPY Mar 08 369.0 Put1,5581,558000.0000.000.21
MRK Jul 16 77.5 Call1,5531,553000.0000.001.96
SPY Mar 08 358.0 Put1,5431,542100.0000.000.05
ARKK Mar 05 115.0 Put1,5401,540000.0000.000.05
AAPL Mar 12 128.0 Call1,5401,4825800.0000.000.36
GME Mar 05 140.0 Call1,5361,5231300.0000.000.09
VXX Mar 19 45.0 Call1,5341,534000.0000.000.06
VZ Mar 05 56.0 Call1,5341,534000.0000.000.02
T Mar 19 28.0 Put1,5321,532000.0000.000.13
QQQ Mar 05 312.0 Call1,5201,5071300.0000.000.01
SPY Mar 19 384.0 Call1,5151,515000.0000.005.74
AAPL Mar 12 141.0 Call1,5141,509500.0000.000.03
NIO Apr 16 40.0 Call1,5111,511000.0000.004.10
SQ Mar 05 210.0 Call1,5101,508200.0000.005.50
IWM Mar 05 214.0 Call1,5081,4545400.0000.004.00
TIGR Mar 19 20.0 Put1,5051,505000.0000.002.95
COMS Apr 16 5.0 Call1,5041,504000.0000.000.15
SPY Mar 19 386.0 Call1,5001,500000.0000.004.64
SNDL Mar 05 1.0 Call1,4991,4881100.0000.000.11
XLK Apr 01 140.0 Call1,4971,497000.0000.000.39
SPY Mar 12 354.0 Put1,4931,493000.0000.000.33
TSLA Mar 12 650.0 Call1,4901,488200.0000.0011.10
LVS Mar 19 62.5 Call1,4861,486000.0000.002.20
AAL Mar 26 24.0 Call1,4811,4681300.0000.000.40
GME Mar 19 800.0 Call1,4721,4581400.0000.002.81
IWM Mar 19 188.0 Put1,4641,464000.0000.000.49
XLE Mar 12 50.0 Put1,46269277000.0000.000.20
TU Sep 17 22.5 Call1,4391,439000.0000.000.60
ORCL Mar 05 68.0 Put1,4301,4141600.0000.000.01
WFC Mar 05 37.5 Call1,4291,429000.0000.000.01
SPY Mar 10 384.0 Put1,4261,3656100.0000.003.94
LAZR Mar 19 15.0 Put1,4261,425100.0000.000.29
UVXY Mar 19 15.0 Call1,4251,425000.0000.000.29
SPY Mar 19 400.0 Call1,4241,3893500.0000.000.43
BKR Apr 16 27.0 Call1,4211,421000.0000.000.54
SPY Mar 05 364.0 Put1,4191,419000.0000.000.01
SPY Mar 12 395.0 Call1,4181,4061200.0000.000.36
TSLA Mar 05 560.0 Call1,4181,3991900.0000.0036.00
VXX Mar 19 13.5 Put1,4171,417000.0000.000.21
AMZN Mar 05 2900.0 Put1,4161,3952100.0000.000.02
FB Mar 19 300.0 Call1,4151,412300.0000.000.30
TSLA Mar 12 450.0 Put1,4141,3744000.0000.002.93
PLTR Mar 05 22.5 Put1,4041,24416000.0000.000.03
AMC Mar 05 9.0 Put1,4031,403000.0000.000.91
SPY Mar 12 365.0 Put1,4011,401000.0000.000.82
PLTR Mar 12 27.0 Call1,3991,399000.0000.000.42
CCJ Mar 19 14.0 Put1,3981,392600.0000.000.39
SPY Apr 16 420.0 Call1,3951,395000.0000.000.36
SPY Mar 12 381.0 Call1,3921,391100.0000.006.38
QQQ Mar 19 330.0 Call1,3841,3097500.0000.000.49
AAL Mar 19 20.0 Call1,3821,382000.0000.001.32
AMD Mar 05 78.0 Call1,3811,380100.0000.000.55
QQQ Mar 05 311.0 Call1,3801,376400.0000.000.01
UVXY Mar 19 11.0 Call1,3791,3552400.0000.000.50
XBI Mar 05 135.0 Call1,3731,2947900.0000.003.65
SNDL Mar 19 1.0 Put1,3721,372000.0000.000.11
SPY Mar 19 381.0 Call1,3691,369000.0000.008.25
BAC Mar 19 35.0 Call1,3611,361000.0000.002.19
SQ Mar 26 230.0 Call1,3601,360000.0000.008.10
T Mar 12 29.5 Put1,3601,360000.0000.000.31
PLTR Apr 16 36.0 Call1,3531,353000.0000.000.74
EEM Apr 16 57.0 Call1,3521,352000.0000.000.51
PLTR Mar 12 20.0 Put1,3521,352000.0000.000.25
AMD Mar 12 80.0 Call1,3511,350100.0000.001.31
VALE Apr 16 20.0 Call1,3411,21512600.0000.000.44
QQQ Mar 12 303.0 Call1,3361,336000.0000.008.99
TSLA Mar 19 700.0 Call1,3341,334000.0000.0010.20
QQQ Mar 12 312.0 Call1,3341,334000.0000.003.51
CCL Mar 05 25.5 Call1,3341,334000.0000.000.25
AAPL Mar 12 116.0 Put1,3321,21711500.0000.000.81
SNDL Jul 16 1.0 Call1,3301,3191100.0000.000.55
PLTR Mar 05 22.5 Call1,3281,328000.0000.001.41
SPY Mar 19 338.0 Put1,3181,318000.0000.000.49
PLTR Mar 12 23.0 Put1,3161,314200.0000.000.85
QQQ Mar 19 312.0 Call1,3161,316000.0000.005.50
SOS Mar 05 5.5 Call1,3161,316000.0000.000.90
NCLH Mar 12 29.0 Call1,3151,3051000.0000.001.15
AAPL Mar 12 117.0 Put1,3151,2922300.0000.001.00
MRO Mar 05 12.0 Call1,3121,312000.0000.000.93
SPY Mar 12 379.0 Call1,3101,309100.0000.007.90
SPY Mar 05 366.0 Put1,3091,308100.0000.000.01
AAPL Mar 05 112.0 Put1,3071,20710000.0000.000.06
TSLA Mar 12 700.0 Call1,3051,299600.0000.003.95
EWZ Mar 19 31.0 Put1,2941,294000.0000.000.49
VXX Mar 12 17.0 Call1,2931,2642900.0000.000.34
PLTR Mar 12 23.0 Call1,2861,2642200.0000.001.78
SPY Mar 10 380.0 Call1,2811,2691200.0000.006.50
NCLH Mar 19 22.5 Call1,2791,279000.0000.005.75
NIO Mar 05 37.0 Put1,2781,278000.0000.000.01
VXX Mar 05 15.0 Put1,2771,276100.0000.000.01
CCIV Mar 05 22.5 Call1,2751,2462900.0000.001.91
IWM Mar 05 200.0 Put1,2741,2235100.0000.000.01
AAPL Mar 19 119.0 Call1,2691,264500.0000.005.00
AAPL Mar 19 106.25 Put1,2641,2026200.0000.000.55
AAPL Mar 05 117.0 Call1,2641,264000.0000.004.25
AAPL Apr 16 120.0 Call1,2621,262000.0000.006.60
ARKK Mar 12 100.0 Put1,2611,2362500.0000.000.80
SPY May 21 320.0 Put1,2581,258000.0000.003.35
F Mar 19 11.0 Put1,2531,253000.0000.000.13
AAPL Sep 17 160.0 Call1,2511,251000.0000.002.75
SPY Sep 17 435.0 Call1,2501,250000.0000.003.66
CLNY Jan 21 4.5 Put1,2491,249000.0000.000.50
TSLA Mar 05 615.0 Call1,2471,2222500.0000.000.01
QQQ Mar 19 296.0 Put1,2451,245000.0000.003.29
UVXY Mar 05 8.5 Put1,24596028500.0000.000.01
AMD Mar 05 79.0 Call1,2421,241100.0000.000.02
VXX Mar 12 15.5 Call1,2421,241100.0000.000.56
VXX Mar 19 15.5 Call1,2361,08615000.0000.000.91
SPY Mar 05 389.0 Call1,2321,227500.0000.000.01
TECS Mar 05 9.0 Call1,2321,223900.0000.000.25
GE Mar 19 14.0 Call1,2311,231000.0000.000.33
T Mar 05 29.5 Call1,2311,231000.0000.000.23
TIGR Apr 16 25.0 Put1,2311,231000.0000.008.50
UNM Apr 16 30.0 Call1,2291,08814100.0000.001.60
GLD Mar 12 163.0 Call1,2251,1428300.0000.000.42
TIGR Apr 16 20.0 Put1,2251,225000.0000.005.20
SPY Mar 12 383.0 Call1,2141,209500.0000.004.97
GLD Mar 19 130.0 Put1,2101,210000.0000.000.04
GLD Mar 12 161.0 Call1,2081,1792900.0000.000.89
EWZ Mar 12 30.0 Put1,2071,207000.0000.000.13
EEM Mar 19 52.5 Put1,2051,205000.0000.000.64
IPOE Mar 19 20.0 Call1,2031,1921100.0000.000.52
QQQ Mar 12 305.0 Call1,2011,198300.0000.007.60
AAL May 21 25.0 Call1,1981,09410400.0000.001.27
DKNG Mar 05 60.0 Call1,1971,194300.0000.000.01
QQQ Mar 05 302.5 Call1,1931,193000.0000.006.30
GDX Mar 19 34.0 Call1,1931,193000.0000.000.27
QQQ Mar 19 287.0 Put1,1921,192000.0000.002.00
AMZN Mar 05 2950.0 Put1,1921,185700.0000.000.05
GE Jan 21 20.0 Call1,1921,192000.0000.000.67
NIO Mar 05 40.0 Put1,1911,191000.0000.001.95
AAPL Mar 19 126.0 Call1,1901,186400.0000.001.64
ZNGA Mar 12 9.5 Put1,1891,1395000.0000.000.16
SQ Apr 16 150.0 Put1,1881,188000.0000.001.76
BIDU Mar 19 220.0 Put1,1811,181000.0000.003.15
EWZ Mar 31 33.0 Put1,1801,180000.0000.001.59
AAL Jan 21 25.0 Call1,17796920800.0000.003.80
SPY Mar 08 357.0 Put1,1761,176000.0000.000.05
LABU Mar 05 85.0 Call1,1761,176000.0000.003.80
PSAC May 21 10.0 Call1,1671,167000.0000.002.70
UVXY Mar 12 9.5 Put1,1651,165000.0000.001.18
SQQQ Mar 12 15.0 Call1,1641,1412300.0000.000.74
NIO Mar 05 33.0 Put1,1641,1313300.0000.000.01
BA Mar 05 222.5 Call1,1621,160200.0000.000.50
LVS May 21 60.0 Call1,1601,1402000.0000.006.65
CDEV Mar 19 5.0 Call1,1601,157300.0000.000.60
TSLA Mar 12 500.0 Put1,1581,1332500.0000.006.00
XLF Mar 19 32.5 Put1,1571,157000.0000.000.56
SPY Apr 16 255.0 Put1,1561,156000.0000.000.36
UVXY Mar 19 9.0 Put1,1481,148000.0000.001.13
SVAC Apr 16 10.0 Call1,1451,0846100.0000.000.30
GME Mar 12 800.0 Call1,1431,03211100.0000.000.79
SPY Apr 16 380.0 Call1,1411,1192200.0000.0011.94
TSLA Mar 05 550.0 Call1,1381,131700.0000.0049.90
SPY Mar 08 367.0 Put1,1321,1122000.0000.000.10
SQ Mar 05 215.0 Call1,1301,130000.0000.001.50
SPY Mar 08 353.0 Put1,1261,126000.0000.000.08
VXX Mar 12 16.0 Call1,1241,1002400.0000.000.48
RSX Mar 19 23.0 Put1,1231,123000.0000.000.09
XLF Mar 19 33.0 Put1,1221,122000.0000.000.40
TSLA Mar 19 620.0 Call1,1211,121000.0000.0030.85
AAPL Apr 16 250.0 Call1,1211,0616000.0000.000.02
OPEN Mar 19 20.0 Put1,1211,121000.0000.001.25
RKT Mar 19 30.0 Call1,1201,118200.0000.000.94
XOP Mar 19 100.0 Call1,1201,120000.0000.000.68
BAC Mar 05 37.5 Call1,1191,119000.0000.000.01
RIOT Mar 05 42.0 Put1,11793418300.0000.001.60
PLTR Mar 19 23.5 Call1,1171,1011600.0000.002.05
IYR Jun 18 84.0 Put1,1151,115000.0000.003.40
QQQ Mar 12 305.0 Put1,1141,114000.0000.003.99
C Jan 20 50.0 Put1,1091,109000.0000.004.95
CCL Apr 16 37.5 Call1,1071,107000.0000.000.35
SNDL Mar 19 2.0 Call1,1061,106000.0000.000.08
SOXL May 21 30.0 Call1,1061,106000.0000.006.20
XLU Mar 19 58.5 Put1,1021,102000.0000.000.60
TSLA Mar 05 530.0 Put1,1021,0802200.0000.000.01
SPY Apr 16 380.0 Put1,1011,096500.0000.009.22
BA Mar 05 220.0 Call1,0951,095000.0000.002.55
AAPL Mar 05 124.0 Call1,0921,085700.0000.000.01
NIO Mar 12 30.0 Put1,0921,092000.0000.000.42
NIO Mar 05 38.0 Put1,0891,088100.0000.000.05
SPY Mar 31 370.0 Put1,0891,089000.0000.004.55
OPEN Mar 19 24.0 Call1,0871,087000.0000.001.44
SPCE Mar 05 27.0 Put1,0841,0453900.0000.000.01
TSLA Mar 12 550.0 Put1,0811,0651600.0000.0013.50
AMD Mar 19 85.0 Call1,0801,080000.0000.000.71
VXX Mar 12 15.0 Call1,0791,075400.0000.000.71
VZ Mar 05 56.0 Put1,0751,075000.0000.000.01
ORCL Mar 19 75.0 Call1,0741,074000.0000.000.63
SPY Mar 10 384.0 Call1,0731,0611200.0000.003.70
GDX Jun 18 40.0 Call1,0719937800.0000.000.70
IWM Mar 12 215.0 Put1,0691,069000.0000.003.13
PLTR Mar 19 21.0 Put1,0681,068000.0000.000.74
NIO Mar 12 45.0 Call1,0681,068000.0000.000.39
AAPL Mar 19 122.0 Call1,0651,0541100.0000.003.25
MU Mar 05 89.0 Call1,0641,064000.0000.000.09
AMZN Mar 05 2980.0 Call1,0621,0501200.0000.0020.00
XLE Mar 26 48.0 Put1,0621,062000.0000.000.50
GDX Jun 18 32.0 Call1,0591,059000.0000.002.64
AAPL Mar 19 127.0 Call1,0581,058000.0000.001.29
SPY Mar 19 392.0 Call1,0571,051600.0000.001.90
NIO Mar 12 35.0 Put1,0571,0312600.0000.000.99
BA Mar 05 217.5 Call1,0561,056000.0000.005.35
PLTR Mar 19 26.0 Call1,0541,054000.0000.001.08
ARKK Mar 19 120.0 Put1,0531,053000.0000.007.80
SPY Apr 16 235.0 Put1,0501,050000.0000.000.25
ALT Mar 19 17.0 Call1,0501,050000.0000.000.52
NIO Mar 05 34.0 Call1,0491,0044500.0000.003.20
SPY Mar 19 379.0 Call1,0471,046100.0000.009.00
TSLA Mar 05 640.0 Call1,0471,044300.0000.000.01
OXY Mar 05 31.0 Call1,0461,045100.0000.000.20
MSFT Mar 05 235.0 Call1,0451,037800.0000.000.03
AAPL Mar 05 113.0 Put1,0431,040300.0000.000.01
SPY Apr 16 350.0 Put1,0421,037500.0000.003.43
XLE Mar 19 52.5 Call1,0411,041000.0000.001.70
UVXY Mar 05 10.5 Call1,0381,036200.0000.000.01
XBI Mar 19 130.0 Put1,0381,037100.0000.002.12
PSTH Apr 16 22.5 Put1,0381,0162200.0000.000.56
WKHS Mar 12 15.0 Call1,0371,0023500.0000.000.59
SPY Mar 12 391.0 Call1,0341,034000.0000.001.08
KHC Mar 12 38.0 Call1,0331,033000.0000.000.50
IWM Mar 31 170.0 Put1,0311,031000.0000.000.82
AMD Mar 19 80.0 Call1,0301,030000.0000.002.01
RIOT Mar 26 115.0 Call1,0301,029100.0000.001.40
IWM May 21 180.0 Put1,0291,029000.0000.003.14
MRO Jul 16 14.0 Call1,0291,029000.0000.001.81
SPY Apr 16 385.0 Call1,0281,025300.0000.008.74
NNDM Apr 16 10.0 Call1,0241,024000.0000.000.99
SPY Mar 12 392.0 Call1,02486116300.0000.000.84
TBT Jun 18 18.0 Call1,02286216000.0000.003.10
IWM Mar 05 217.5 Call1,0211,021000.0000.000.62
GME Mar 05 800.0 Call1,0201,020000.0000.000.01
INTC Mar 12 58.0 Put1,0189724600.0000.000.42
TIGR Apr 16 30.0 Put1,0171,017000.0000.0014.50
QQQ Mar 12 300.0 Call1,0161,016000.0000.0011.21
THCA May 21 10.0 Call1,0151,015000.0000.000.20
JETS Mar 19 30.0 Call1,0141,014000.0000.000.03
EWZ Mar 19 32.0 Put1,0121,012000.0000.000.76
QQQ Apr 16 320.0 Call1,0121,012000.0000.005.92
DNN Jul 16 2.5 Call1,0111,011000.0000.000.14
BA Mar 05 230.0 Call1,0099862300.0000.000.01
QQQ Mar 31 310.0 Call1,0081,008000.0000.008.90
OXY Jan 21 20.0 Call1,0071,007000.0000.0013.00
QQQ Mar 12 304.0 Put1,0079911600.0000.003.60
AAPL Mar 12 130.0 Call1,0061,004200.0000.000.20
CCIV Mar 05 24.0 Call1,0051,005000.0000.000.55
UVXY Mar 05 10.0 Put1,0031,003000.0000.001.32
AAPL Mar 19 122.5 Call1,0031,003000.0000.002.90
SPY Apr 16 394.0 Call1,0039851800.0000.004.28
NIO Mar 05 33.0 Call1,0031,003000.0000.003.30
LABU Mar 05 95.0 Call1,0021,002000.0000.000.20
SPY Mar 12 364.0 Put1,0029822000.0000.000.72
SPY Mar 10 379.0 Call1,0011,001000.0000.007.20
XLE Jan 21 65.0 Call1,0011,001000.0000.002.65
SPY Mar 10 372.0 Put1,001999200.0000.001.02
EWZ Mar 12 31.0 Put1,0011,001000.0000.000.21
TNA Mar 19 50.0 Put1,0001,000000.0000.000.25
XLE Mar 19 39.0 Call1,0001,000000.0000.0014.00
ET Mar 05 8.0 Call997997000.0000.000.13
SLV Mar 19 21.5 Put996996000.0000.000.12
NIO Mar 12 39.0 Call995992300.0000.001.70
QQQ Mar 12 265.0 Put995995000.0000.000.11
PINS May 21 70.0 Call9948989600.0000.007.80
HYG Apr 16 85.0 Put99489310100.0000.000.65
QQQ Mar 26 250.0 Put994994000.0000.000.45
GSAH May 21 10.0 Call992992000.0000.001.55
PLTR Mar 19 18.0 Put990990000.0000.000.30
OPEN Apr 16 22.0 Call988988000.0000.003.50
SPY Mar 19 395.0 Call988985300.0000.001.15
SPY Mar 12 366.0 Put987987000.0000.000.90
WDC Mar 12 70.0 Call985985000.0000.001.60
CCL Apr 16 17.5 Put985985000.0000.000.63
UVXY Mar 12 8.5 Put984984000.0000.000.41
QQQ Mar 19 310.0 Put982982000.0000.007.70
SPY Mar 10 396.0 Call981981000.0000.000.14
TQQQ Mar 05 85.0 Call981981000.0000.000.03
PLTR Mar 05 22.0 Put981981000.0000.000.07
SPY Mar 19 376.0 Put978978000.0000.003.92
SPY Mar 10 377.0 Put978978000.0000.001.79
SQQQ Mar 19 17.0 Call977977000.0000.000.55
VXX Mar 05 15.0 Call976976000.0000.000.14
AAPL Jan 21 250.0 Call974974000.0000.000.95
SPY Mar 10 375.0 Call974974000.0000.0010.10
FEZ Apr 01 44.5 Call973973000.0000.000.10
AAPL Mar 19 140.0 Call970968200.0000.000.13
ALTU Apr 16 10.0 Call970968200.0000.001.00
PLTR Mar 12 30.0 Call968968000.0000.000.19
OPEN Mar 19 22.0 Call966966000.0000.001.97
MSFT Mar 05 230.0 Call9649491500.0000.002.20
EEM Mar 19 53.0 Put963963000.0000.000.90
DNN Mar 19 0.5 Put962962000.0000.000.05
AMD Mar 05 78.0 Put961961000.0000.000.01
ALTU Apr 16 10.0 Put96086010000.0000.000.25
EWZ Mar 19 30.5 Put9589451300.0000.000.36
MRO Mar 05 13.5 Call958958000.0000.000.02
SPY Mar 19 279.0 Put957957000.0000.000.07
QQQ Mar 19 260.0 Put957957000.0000.000.56
QQQ Mar 05 301.0 Call956956000.0000.007.50
GDX Jun 18 33.0 Call953953000.0000.002.24
AAPL Mar 19 107.5 Put9508688200.0000.000.55
SPY Mar 10 374.0 Put950950000.0000.001.28
TSLA Mar 05 510.0 Put949946300.0000.000.02
XLF Jan 21 35.0 Call9489282000.0000.002.27
SOS Mar 05 6.5 Call94866328500.0000.000.05
XHB Mar 19 60.0 Put948948000.0000.001.20
IPOF Apr 16 10.0 Put9478767100.0000.000.08
EEM Mar 19 57.5 Call94644050600.0000.000.05
AAPL Mar 05 126.0 Call9458628300.0000.000.02
GE Mar 12 14.0 Call945945000.0000.000.21
SNAP Mar 12 55.0 Put943943000.0000.001.45
AMC Mar 05 9.0 Call942942000.0000.000.01
CCL Mar 05 25.5 Put942942000.0000.000.06
SPY Mar 10 388.0 Call941939200.0000.001.63
DNN Jul 16 1.0 Call941941000.0000.000.40
WKHS Mar 05 14.0 Call940936400.0000.000.06
NIO Apr 16 60.0 Call9389172100.0000.000.80
NCLH Sep 17 30.0 Put938938000.0000.007.15
PLTR Mar 12 23.5 Call9389063200.0000.001.48
MARA Mar 05 30.0 Call9379251200.0000.000.45
WFC Mar 05 38.0 Call937937000.0000.000.01
AAL Mar 19 22.5 Call936936000.0000.000.47
AAPL Mar 19 118.0 Put9368924400.0000.002.03
ARKK Apr 16 80.0 Put936936000.0000.001.40
UVXY Mar 26 10.0 Call935935000.0000.000.89
AAPL Mar 19 128.0 Call935935000.0000.001.03
SPY Mar 31 395.0 Call935935000.0000.002.15
RKT Mar 05 25.0 Put935935000.0000.000.08
AMD Mar 05 80.0 Call933933000.0000.000.02
AKRO Mar 19 30.0 Put933933000.0000.001.50
PLTR Mar 19 23.0 Put931929200.0000.001.38
UVXY Mar 12 11.0 Call930930000.0000.000.26
IWM Mar 05 215.0 Put928925300.0000.000.03
NCLH Mar 12 30.0 Call926926000.0000.000.83
AAPL Mar 05 130.0 Call926926000.0000.000.01
PLUG Mar 26 65.0 Call925925000.0000.000.25
X Mar 05 18.0 Call924924000.0000.000.15
XLF Mar 19 33.0 Call924924000.0000.001.07
MRVL Mar 19 45.0 Call923915800.0000.000.56
XLE Mar 19 55.0 Call922921100.0000.000.76
PLTR Mar 19 30.0 Call921917400.0000.000.47
XLE Apr 16 50.0 Call918918000.0000.004.15
T Mar 05 30.0 Call918918000.0000.000.01
SPY Mar 08 356.0 Put915915000.0000.000.20
EEM Apr 16 60.0 Call913911200.0000.000.10
NIO Mar 12 34.0 Put912912000.0000.000.78
AMRS Apr 16 20.0 Call911911000.0000.001.60
UVXY Mar 19 9.5 Put910903700.0000.001.49
CCIV Mar 19 15.0 Put908908000.0000.000.16
SLV Apr 16 22.0 Put908907100.0000.000.51
TSLA Mar 12 570.0 Put907902500.0000.0019.10
AAPL Mar 19 112.5 Put906906000.0000.000.99
SPY Mar 05 373.0 Call905905000.0000.0011.19
NIO Mar 05 41.0 Call9048782600.0000.000.02
GILT Sep 17 22.5 Call903903000.0000.001.70
AMAT Mar 05 112.0 Call9028386400.0000.001.01
NCLH Mar 19 30.0 Call901893800.0000.001.25
SPY Mar 10 382.0 Call901901000.0000.005.25
SPY Mar 10 378.0 Call901901000.0000.008.20
ET Mar 05 8.5 Put900900000.0000.000.65
AMC Mar 12 9.0 Call900896400.0000.000.50
SQQQ Apr 16 14.0 Call899899000.0000.002.20
SLV Mar 19 25.5 Call896896000.0000.000.14
EFA Mar 19 72.0 Put896896000.0000.000.33
AAPL Apr 16 117.5 Put896896000.0000.003.95
ICLN Jul 16 21.0 Put895895000.0000.002.20
FB Mar 05 257.5 Put895895000.0000.000.04
MRO Mar 05 12.5 Call895895000.0000.000.43
QQQ Sep 17 195.0 Put895895000.0000.003.34
VIAC Mar 05 72.5 Put89575713800.0000.000.01
SE Aug 20 220.0 Call893893000.0000.0036.90
QQQ Mar 05 317.0 Call8928246800.0000.000.01
SPY Mar 19 354.0 Put892892000.0000.001.19
XLF Apr 01 31.0 Put892892000.0000.000.28
VXX Mar 19 12.5 Put890890000.0000.000.04
PLTR Apr 16 35.0 Call8908612900.0000.000.85
NCLH Mar 12 31.0 Call89034854200.0000.000.50
AMZN Mar 05 3050.0 Call8898731600.0000.000.05
UBER Mar 05 54.0 Call887887000.0000.001.62
DIS Mar 05 190.0 Call886886000.0000.000.10
SPY Mar 12 378.0 Put886885100.0000.002.67
QQQ Mar 05 292.0 Put884876800.0000.000.01
AACQ Apr 16 12.5 Call880880000.0000.000.20
SPXU Mar 05 28.0 Call879879000.0000.000.08
AMZN Mar 05 3010.0 Call877868900.0000.000.81
RIOT Mar 05 35.0 Put876876000.0000.000.02
SPY Mar 12 353.0 Put874874000.0000.000.26
AAPL Mar 19 121.0 Call871871000.0000.003.85
SPY Mar 31 339.0 Put871871000.0000.001.37
IWM Mar 05 215.0 Call870870000.0000.001.95
TWTR Mar 05 63.0 Put869869000.0000.000.07
QQQ Mar 05 275.0 Put868868000.0000.000.02
SPY Mar 05 387.5 Call868868000.0000.000.01
AAPL Mar 19 116.0 Put8658036200.0000.001.60
SNAP Mar 05 57.0 Call865865000.0000.000.41
SPY Mar 10 387.0 Call865865000.0000.002.01
AMZN Mar 05 2950.0 Call864856800.0000.0050.88
QQQ Mar 12 314.0 Call864864000.0000.002.46
RTP Apr 16 10.0 Call8638323100.0000.001.20
AMC Mar 12 8.0 Call862858400.0000.000.79
INDA Sep 17 32.0 Put8628412100.0000.000.71
WFC Mar 05 37.0 Call861861000.0000.000.48
GE Apr 16 15.0 Call861861000.0000.000.35
C Mar 05 68.5 Call8618045700.0000.001.88
BA Mar 12 230.0 Call861861000.0000.002.92
IWM Mar 05 220.0 Call86171814300.0000.000.01
IWM Mar 05 211.0 Put860860000.0000.000.01
NOK Mar 19 4.5 Call860860000.0000.000.04
NCLH Mar 05 30.0 Call858858000.0000.000.01
PLTR Mar 05 23.5 Put857857000.0000.000.02
SQQQ Mar 19 16.5 Call855855000.0000.000.65
IWM Mar 05 208.0 Put855855000.0000.000.01
RBAC May 21 10.0 Call8557659000.0000.000.35
TSLA Mar 12 600.0 Put8558451000.0000.0031.65
CCL Jan 21 10.0 Put855855000.0000.000.73
GOLD Jun 18 17.0 Put8558144100.0000.000.69
QQQ Apr 01 330.0 Call854854000.0000.001.35
QQQ Mar 12 280.0 Put853851200.0000.000.39
QQQ Apr 16 272.0 Put852852000.0000.005.52
SLV Mar 19 22.0 Put852852000.0000.000.21
RKT Mar 05 27.0 Call851851000.0000.000.02
SLV Mar 19 25.0 Call851851000.0000.000.19
AMZN Mar 05 3020.0 Call8508074300.0000.000.05
SPY Mar 19 374.0 Put847847000.0000.003.67
CCL Mar 19 20.0 Put845845000.0000.000.21
QQQ Aug 20 360.0 Call845845000.0000.003.74
FB Mar 05 255.0 Put844838600.0000.000.03
XLE Mar 19 51.0 Put843843000.0000.001.09
IGT Mar 19 18.0 Call842842000.0000.000.40
SNAP Mar 19 45.0 Put840840000.0000.000.38
SPY Mar 19 382.0 Call840840000.0000.007.15
NIO Mar 19 33.0 Put838838000.0000.001.24
TSLA Mar 19 600.0 Call837836100.0000.0041.30
QQQ Mar 19 315.0 Put836835100.0000.0010.53
PLTR Mar 05 26.0 Call8347983600.0000.000.01
SQQQ Mar 05 17.0 Put834834000.0000.001.11
TSLA Mar 12 780.0 Call833832100.0000.001.41
SOS Mar 12 6.0 Call833833000.0000.001.00
QQQ Mar 12 304.0 Call832832000.0000.008.50
SPY Mar 12 379.0 Put831828300.0000.003.07
SPY Apr 16 250.0 Put831831000.0000.000.32
VXX Mar 05 16.5 Put830830000.0000.001.42
IWM Mar 12 206.0 Put829829000.0000.001.10
AAPL Jun 18 120.0 Call8288181000.0000.0010.10
GE Sep 17 12.0 Put828828000.0000.001.10
SPY Apr 16 340.0 Put827827000.0000.002.46
DDD Mar 05 25.0 Call827827000.0000.000.30
VXX Mar 19 15.0 Put826817900.0000.000.93
DAL Apr 16 52.5 Call826826000.0000.000.75
PSTH Jun 18 20.0 Put824824000.0000.000.35
NCLH Apr 16 22.5 Call824824000.0000.006.70
OPEN Mar 19 22.0 Put823823000.0000.002.70
SPY Mar 12 376.0 Put82371610700.0000.002.25
SPY Mar 10 371.0 Put821819200.0000.000.75
JD Apr 16 80.0 Put82153029100.0000.001.93
MSFT Mar 19 190.0 Put821821000.0000.000.28
NIO Mar 12 38.0 Call820820000.0000.002.08
GDXJ Mar 19 47.0 Call820820000.0000.001.05
WFC Mar 19 37.5 Call819819000.0000.001.07
TLT Mar 12 140.0 Call818818000.0000.000.90
SPY Mar 08 355.0 Put818818000.0000.000.09
AAPL Apr 01 135.0 Call8177863100.0000.000.74
RMO Mar 19 12.5 Call816816000.0000.000.20
AAPL Mar 12 133.0 Call81657024600.0000.000.09
C Apr 16 67.5 Call812812000.0000.005.00
SOAC May 21 10.0 Put812812000.0000.000.32
SQ Mar 05 200.0 Put812812000.0000.000.05
LVS Mar 05 63.0 Call810810000.0000.000.02
SPY Mar 19 366.0 Put810810000.0000.002.41
QQQ Apr 16 325.0 Call808808000.0000.003.92
MGM Apr 16 45.0 Call808808000.0000.000.39
XOM Mar 19 60.0 Call8087862200.0000.002.35
NIO Apr 16 50.0 Call807807000.0000.001.62
QQQ Mar 12 308.0 Put806806000.0000.005.02
NVDA Mar 05 500.0 Call805805000.0000.000.22
PLTR Mar 19 23.0 Call805805000.0000.002.38
SQ Jun 18 420.0 Call804804000.0000.001.83
UVXY Mar 19 11.5 Call8047941000.0000.000.45
WFC Jun 17 40.0 Call802802000.0000.004.70
FB Mar 05 260.0 Put802802000.0000.000.02
TBT Mar 19 20.0 Call800800000.0000.001.10
AAPL Apr 16 127.5 Call800800000.0000.003.25
AAPL Jun 18 150.0 Call8007633700.0000.001.92
GE Mar 05 13.0 Call800800000.0000.000.51
SPY Mar 10 383.0 Call800795500.0000.004.20
RKT Mar 12 22.0 Put799792700.0000.000.46
AAPL Mar 19 131.0 Call798797100.0000.000.58
QQQ Mar 12 302.0 Call797796100.0000.009.80
XLF Apr 16 35.0 Call797797000.0000.000.52
AAL Mar 05 20.5 Call796796000.0000.000.03
SPY Aug 20 325.0 Put795795000.0000.0010.36
AAPL Mar 12 110.0 Put794792200.0000.000.32
BA Mar 12 222.5 Call794789500.0000.005.75
SLV Mar 19 26.0 Call790790000.0000.000.10
LNG Mar 26 70.0 Call790790000.0000.003.50
TSLA Mar 05 605.0 Put790786400.0000.004.50
SLV Mar 12 23.0 Put7897533600.0000.000.29
VIXY Mar 19 14.0 Call7897791000.0000.000.50
SPY Mar 12 367.0 Put788788000.0000.000.98
FB Mar 12 265.0 Call788786200.0000.004.80
DIA Mar 05 315.0 Call786783300.0000.000.38
SPY Mar 10 381.0 Call786786000.0000.005.48
VXX Apr 16 10.0 Call785785000.0000.005.15
SPY Mar 19 368.0 Put785785000.0000.002.75
HYG Mar 19 86.0 Put785785000.0000.000.37
T Mar 05 29.0 Call783783000.0000.000.62
SQQQ Mar 12 18.0 Call783783000.0000.000.20
ET Apr 16 9.0 Call783783000.0000.000.26
SQ Mar 19 300.0 Call782782000.0000.000.39
RKT Mar 19 25.0 Call781781000.0000.001.81
QQQ Mar 05 287.5 Put780780000.0000.000.08
XLU Mar 19 61.0 Call780780000.0000.000.36
MSFT Mar 12 235.0 Call778776200.0000.002.18
SPY Mar 19 378.0 Call777777000.0000.009.95
RIOT Mar 05 45.0 Call7777532400.0000.000.01
ARKG Mar 19 80.0 Put776776000.0000.003.10
EEM Apr 16 48.0 Put776776000.0000.000.41
QQQ Mar 12 306.0 Put775775000.0000.004.30
QQQ Mar 12 270.0 Put774774000.0000.000.15
DAL Mar 19 37.0 Put773773000.0000.000.20
TSLA Mar 19 500.0 Put7737512200.0000.0012.50
UVXY Mar 12 8.5 Call7737532000.0000.000.64
ZM Mar 05 340.0 Call77365312000.0000.000.15
SPY Mar 10 386.0 Call7727601200.0000.002.45
JPM Sep 17 110.0 Put771771000.0000.002.30
NCLH Mar 05 29.0 Put771771000.0000.000.03
QQQ Mar 05 318.0 Call7687095900.0000.000.01
QQQ Mar 12 301.0 Put766763300.0000.002.69
PSTH Dec 17 25.0 Put766766000.0000.005.10
NIO Mar 12 36.0 Call765765000.0000.003.35
STLA Jun 18 22.5 Call765765000.0000.000.25
NCLH Mar 19 27.5 Put765765000.0000.001.52
NVDA Mar 05 505.0 Call764764000.0000.000.03
PLTR Mar 19 22.0 Call764757700.0000.002.83
UVXY Mar 19 9.5 Call7647392500.0000.000.69
AMZN Mar 05 2970.0 Call764760400.0000.0031.65
SPY Mar 12 386.0 Call763760300.0000.003.25
AMZN Mar 05 3030.0 Call762761100.0000.000.01
FB Mar 05 257.5 Call762762000.0000.007.00
BA Mar 12 250.0 Call7597382100.0000.000.55
AAPL Mar 12 121.0 Put758752600.0000.002.09
NFLX May 21 530.0 Call758758000.0000.0034.10
BAC Mar 12 37.5 Call758758000.0000.000.38
NCLH Mar 05 32.5 Call757757000.0000.000.01
VXX Mar 12 30.0 Call756754200.0000.000.12
UVXY Mar 19 13.0 Call75662613000.0000.000.35
ARKK Mar 12 90.0 Put755755000.0000.000.35
USO Mar 05 44.0 Put755755000.0000.000.01
AAPL Mar 12 129.0 Call755750500.0000.000.26
NVDA Mar 12 600.0 Call755755000.0000.000.22
DKNG Mar 19 70.0 Call7547163800.0000.000.74
SPY Mar 10 381.0 Put754754000.0000.002.81
AAPL Mar 19 117.5 Put754754000.0000.001.88
SPY Jun 18 395.0 Call75465410000.0000.0010.10
MSFT Mar 12 240.0 Call754745900.0000.000.70
UUP Jun 18 24.0 Put7537381500.0000.000.15
VGK Sep 17 48.0 Put752752000.0000.001.00
VXX Mar 19 15.0 Call751751000.0000.001.08
UWMC Mar 19 25.0 Call74958416500.0000.000.06
NCLH Mar 12 30.5 Call749749000.0000.000.66
SPY Mar 10 395.0 Call74964910000.0000.000.24
AMC Mar 05 8.0 Put749747200.0000.000.01
NIO Mar 12 36.0 Put7487371100.0000.001.25
ARKK Mar 19 100.96 Put7487163200.0000.001.90
AMC Mar 12 11.0 Call7456856000.0000.000.27
CHPT Mar 19 23.0 Call744744000.0000.001.75
NIO Jan 21 50.0 Call743743000.0000.008.55
QQQ Mar 12 306.0 Call743743000.0000.007.05
VXX Mar 19 16.0 Call7437321100.0000.000.82
RIG Jan 21 10.0 Call743743000.0000.000.38
AAL Mar 05 20.0 Call741741000.0000.000.47
SPY Mar 05 367.5 Put741740100.0000.000.01
QQQ Mar 19 300.0 Call741741000.0000.0013.31
SNDL Mar 05 1.5 Put741741000.0000.000.38
BJ May 21 50.0 Call741741000.0000.000.42