Cboe BZX Options Exchange Symbol Data

Volume
2,287,772
Orders
8,673,982,141

This list was last updated 2020-09-25 16:40:05.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Sep 25 325.0 Put 16,182 15,815 367 0 0.00 0 0.00 0.01
SPY Sep 25 328.0 Call 13,563 13,265 298 0 0.00 0 0.00 0.64
SPY Sep 25 329.0 Call 13,052 12,664 388 0 0.00 0 0.00 0.05
SPY Sep 25 327.0 Put 12,903 11,898 1,005 0 0.00 0 0.00 0.02
SPY Sep 25 328.0 Put 11,982 11,895 87 0 0.00 0 0.00 0.02
SPY Sep 25 327.0 Call 11,610 11,315 295 0 0.00 0 0.00 1.60
SPY Sep 25 323.0 Put 11,539 11,397 142 0 0.00 0 0.00 0.01
SPY Sep 28 320.0 Put 11,314 11,291 23 0 0.00 0 0.00 0.16
AAPL Sep 25 110.0 Call 11,084 11,048 36 0 0.00 0 0.00 2.40
SPY Sep 25 325.0 Call 9,700 9,634 66 0 0.00 0 0.00 3.45
SPY Sep 25 320.0 Put 9,120 8,835 285 0 0.00 0 0.00 0.01
SPY Sep 25 326.0 Call 8,982 8,811 171 0 0.00 0 0.00 2.76
SPY Sep 25 324.0 Put 8,946 8,605 341 0 0.00 0 0.00 0.01
SPY Sep 25 329.0 Put 8,219 7,838 381 0 0.00 0 0.00 0.35
SPY Sep 28 327.0 Call 8,002 7,956 46 0 0.00 0 0.00 2.85
AAPL Sep 25 112.5 Call 7,887 7,821 66 0 0.00 0 0.00 0.01
SPY Sep 25 322.0 Put 7,798 7,756 42 0 0.00 0 0.00 0.01
SPY Sep 28 330.0 Call 7,773 7,747 26 0 0.00 0 0.00 1.23
QQQ Sep 25 268.0 Put 7,770 7,735 35 0 0.00 0 0.00 0.01
SPY Sep 28 325.0 Call 7,729 7,562 167 0 0.00 0 0.00 4.46
AAPL Sep 25 111.25 Call 7,640 7,566 74 0 0.00 0 0.00 1.14
SPY Sep 25 324.0 Call 7,578 7,526 52 0 0.00 0 0.00 4.50
SPY Sep 28 328.0 Put 7,166 6,988 178 0 0.00 0 0.00 1.59
QQQ Sep 25 270.0 Call 7,058 7,041 17 0 0.00 0 0.00 1.76
AAPL Sep 25 110.0 Put 7,036 7,023 13 0 0.00 0 0.00 0.01
SPY Sep 25 326.0 Put 6,888 6,768 120 0 0.00 0 0.00 0.01
AAPL Oct 02 115.0 Call 6,850 6,751 99 0 0.00 0 0.00 1.50
AMD Sep 25 75.0 Put 6,631 6,572 59 0 0.00 0 0.00 0.01
QQQ Sep 25 269.0 Put 6,397 6,388 9 0 0.00 0 0.00 0.01
SPY Oct 02 330.0 Call 6,282 6,271 11 0 0.00 0 0.00 3.40
AAPL Oct 02 113.75 Call 6,186 6,175 11 0 0.00 0 0.00 2.04
QQQ Sep 25 270.0 Put 6,076 5,787 289 0 0.00 0 0.00 0.01
SPY Sep 25 330.0 Call 5,956 5,880 76 0 0.00 0 0.00 0.01
SPY Sep 30 320.0 Put 5,872 5,776 96 0 0.00 0 0.00 0.75
QQQ Sep 30 260.0 Put 5,808 5,786 22 0 0.00 0 0.00 0.58
IWM Oct 16 139.0 Put 5,733 5,698 35 0 0.00 0 0.00 2.04
SPY Sep 28 326.0 Call 5,582 5,454 128 0 0.00 0 0.00 3.55
SPY Sep 25 321.0 Put 5,468 5,436 32 0 0.00 0 0.00 0.01
AAPL Oct 16 105.0 Put 5,463 5,133 330 0 0.00 0 0.00 1.98
GDX Oct 16 46.0 Call 5,399 5,358 41 0 0.00 0 0.00 0.10
SPY Sep 28 325.0 Put 5,377 5,358 19 0 0.00 0 0.00 0.68
BA Sep 25 155.0 Call 5,303 5,179 124 0 0.00 0 0.00 1.00
QQQ Sep 25 265.0 Put 5,184 5,020 164 0 0.00 0 0.00 0.01
SPY Nov 20 312.0 Put 5,182 4,246 936 0 0.00 0 0.00 8.10
SPY Sep 28 328.0 Call 5,143 5,129 14 0 0.00 0 0.00 2.29
SPY Sep 25 319.0 Put 5,079 5,066 13 0 0.00 0 0.00 0.01
IWM Oct 16 137.0 Put 4,936 4,867 69 0 0.00 0 0.00 1.56
TSLA Sep 25 410.0 Call 4,759 4,674 85 0 0.00 0 0.00 0.03
SPY Sep 28 321.0 Put 4,716 4,617 99 0 0.00 0 0.00 0.24
SPY Sep 28 322.0 Put 4,701 4,667 34 0 0.00 0 0.00 0.28
SPY Sep 25 315.0 Put 4,449 4,448 1 0 0.00 0 0.00 0.01
AAPL Sep 25 116.25 Call 4,363 4,325 38 0 0.00 0 0.00 0.01
SLV Sep 30 18.0 Put 4,340 4,340 0 0 0.00 0 0.00 0.03
TSLA Sep 25 400.0 Put 4,240 4,221 19 0 0.00 0 0.00 0.04
SPY Sep 28 323.0 Put 4,180 3,963 217 0 0.00 0 0.00 0.42
NCLH Sep 25 16.0 Call 4,169 4,141 28 0 0.00 0 0.00 0.44
ZM Sep 25 500.0 Call 4,163 4,009 154 0 0.00 0 0.00 0.05
JE Nov 20 1.0 Call 4,076 4,076 0 0 0.00 0 0.00 0.05
SPY Sep 25 323.0 Call 4,056 3,983 73 0 0.00 0 0.00 5.90
TSLA Sep 25 405.0 Call 4,051 4,010 41 0 0.00 0 0.00 2.15
SPY Sep 28 324.0 Put 3,919 3,918 1 0 0.00 0 0.00 0.50
SPY Sep 28 329.0 Call 3,638 3,634 4 0 0.00 0 0.00 1.65
SPY Oct 16 308.0 Put 3,605 3,308 297 0 0.00 0 0.00 2.10
VXX Sep 25 25.5 Put 3,597 3,406 191 0 0.00 0 0.00 0.05
SPY Sep 28 327.0 Put 3,593 3,403 190 0 0.00 0 0.00 1.23
AAPL Oct 02 112.5 Call 3,511 3,492 19 0 0.00 0 0.00 2.54
TSLA Sep 25 400.0 Call 3,477 3,388 89 0 0.00 0 0.00 6.85
AAPL Oct 02 110.0 Call 3,440 3,418 22 0 0.00 0 0.00 3.95
AAPL Sep 25 108.75 Call 3,378 3,366 12 0 0.00 0 0.00 3.60
FB Sep 25 252.5 Call 3,255 3,184 71 0 0.00 0 0.00 2.35
SPY Oct 16 320.0 Put 3,219 3,219 0 0 0.00 0 0.00 4.22
SPY Sep 25 315.0 Call 3,205 3,205 0 0 0.00 0 0.00 14.35
SPY Sep 28 326.0 Put 3,198 3,189 9 0 0.00 0 0.00 0.90
QQQ Sep 25 267.0 Call 3,090 3,043 47 0 0.00 0 0.00 4.77
QQQ Sep 25 271.0 Put 2,980 2,701 279 0 0.00 0 0.00 0.01
BA Oct 02 160.0 Call 2,917 2,894 23 0 0.00 0 0.00 3.30
CHL Mar 19 32.5 Put 2,890 2,890 0 0 0.00 0 0.00 2.28
AAPL Oct 02 110.0 Put 2,879 2,876 3 0 0.00 0 0.00 1.69
QQQ Sep 25 263.0 Put 2,856 2,585 271 0 0.00 0 0.00 0.01
CSCO Apr 16 41.0 Call 2,843 2,843 0 0 0.00 0 0.00 2.05
AAPL Oct 02 107.5 Put 2,840 2,788 52 0 0.00 0 0.00 0.96
NIO Sep 25 18.5 Call 2,827 2,780 47 0 0.00 0 0.00 0.01
SPY Sep 30 327.0 Put 2,807 2,774 33 0 0.00 0 0.00 2.40
AAPL Oct 02 120.0 Call 2,807 2,690 117 0 0.00 0 0.00 0.39
SPY Oct 02 300.0 Put 2,783 1,423 1,360 0 0.00 0 0.00 0.16
SPY Sep 30 330.0 Put 2,716 2,488 228 0 0.00 0 0.00 3.81
AAL Oct 02 12.0 Call 2,709 1,940 769 0 0.00 0 0.00 0.70
AAPL Oct 09 120.0 Call 2,700 2,699 1 0 0.00 0 0.00 1.23
NKLA Sep 25 20.0 Put 2,697 2,697 0 0 0.00 0 0.00 0.49
SPY Sep 30 330.0 Call 2,684 2,659 25 0 0.00 0 0.00 2.50
CCL Sep 25 15.0 Call 2,670 2,660 10 0 0.00 0 0.00 0.07
SPY Sep 25 318.0 Put 2,639 2,283 356 0 0.00 0 0.00 0.01
HYG Nov 20 79.0 Put 2,636 2,636 0 0 0.00 0 0.00 1.04
SPY Oct 02 320.0 Put 2,613 2,462 151 0 0.00 0 0.00 1.50
GLD Oct 16 180.0 Call 2,599 2,559 40 0 0.00 0 0.00 1.25
AAPL Oct 02 117.5 Call 2,574 2,500 74 0 0.00 0 0.00 0.81
AAL Oct 16 15.0 Call 2,551 2,551 0 0 0.00 0 0.00 0.30
XOM Apr 16 37.5 Put 2,548 2,548 0 0 0.00 0 0.00 6.10
HYG Oct 16 79.0 Put 2,539 2,539 0 0 0.00 0 0.00 0.28
AAL Oct 02 12.5 Call 2,537 2,512 25 0 0.00 0 0.00 0.48
QQQ Oct 02 260.0 Put 2,529 2,526 3 0 0.00 0 0.00 1.20
AAPL Sep 25 111.25 Put 2,522 1,908 614 0 0.00 0 0.00 0.02
AAPL Oct 09 115.0 Call 2,519 2,248 271 0 0.00 0 0.00 2.74
BA Sep 25 150.0 Call 2,508 2,462 46 0 0.00 0 0.00 4.40
SPY Oct 16 345.0 Call 2,500 2,500 0 0 0.00 0 0.00 0.97
CCL Oct 02 15.0 Call 2,454 2,447 7 0 0.00 0 0.00 0.71
QQQ Sep 25 266.0 Call 2,443 2,439 4 0 0.00 0 0.00 5.66
SPY Sep 25 330.0 Put 2,443 2,435 8 0 0.00 0 0.00 1.30
AMD Jan 15 80.0 Call 2,435 2,336 99 0 0.00 0 0.00 9.35
QQQ Sep 25 272.0 Call 2,434 2,395 39 0 0.00 0 0.00 0.05
SPY Sep 28 324.0 Call 2,413 2,310 103 0 0.00 0 0.00 5.39
WKHS Sep 25 25.0 Call 2,386 2,384 2 0 0.00 0 0.00 0.05
SPY Sep 28 318.0 Put 2,375 2,305 70 0 0.00 0 0.00 0.09
XOM Apr 16 32.5 Put 2,342 2,342 0 0 0.00 0 0.00 3.50
BA Sep 25 152.5 Call 2,321 2,318 3 0 0.00 0 0.00 3.65
AAPL Oct 02 111.25 Call 2,320 2,290 30 0 0.00 0 0.00 3.25
QQQ Sep 25 269.0 Call 2,289 2,284 5 0 0.00 0 0.00 2.68
QQQ Sep 25 271.0 Call 2,284 2,283 1 0 0.00 0 0.00 0.75
T Apr 16 29.0 Call 2,276 2,276 0 0 0.00 0 0.00 1.09
XLE Dec 18 32.0 Put 2,270 2,240 30 0 0.00 0 0.00 3.60
MSFT Sep 25 205.0 Put 2,268 2,241 27 0 0.00 0 0.00 0.01
AAPL Sep 25 108.75 Put 2,260 2,228 32 0 0.00 0 0.00 0.01
SLV Sep 30 22.5 Put 2,237 2,237 0 0 0.00 0 0.00 1.19
MU Jan 15 52.5 Call 2,232 2,226 6 0 0.00 0 0.00 3.75
AAPL Sep 25 107.5 Put 2,198 2,189 9 0 0.00 0 0.00 0.01
TLT Oct 16 168.0 Call 2,188 2,045 143 0 0.00 0 0.00 0.97
SPY Oct 02 310.0 Put 2,173 2,146 27 0 0.00 0 0.00 0.42
SPY Sep 28 341.0 Call 2,162 1,912 250 0 0.00 0 0.00 0.01
HYG Oct 16 80.0 Put 2,159 2,159 0 0 0.00 0 0.00 0.34
SPY Oct 02 325.0 Put 2,146 1,888 258 0 0.00 0 0.00 2.76
SPY Sep 28 332.0 Call 2,145 2,144 1 0 0.00 0 0.00 0.56
F Oct 02 6.5 Put 2,140 2,140 0 0 0.00 0 0.00 0.14
TSLA Sep 25 390.0 Put 2,138 2,082 56 0 0.00 0 0.00 0.01
SPY Sep 30 325.0 Put 2,136 2,118 18 0 0.00 0 0.00 1.77
QQQ Sep 25 268.0 Call 2,116 2,098 18 0 0.00 0 0.00 3.55
IWM Sep 25 141.0 Put 2,099 2,099 0 0 0.00 0 0.00 0.01
MSFT Sep 25 207.5 Call 2,098 2,097 1 0 0.00 0 0.00 0.40
IWM Sep 30 150.0 Call 2,089 2,089 0 0 0.00 0 0.00 0.58
AAPL Oct 16 120.0 Call 2,086 1,965 121 0 0.00 0 0.00 1.95
SPXS Oct 16 7.0 Call 2,086 1,876 210 0 0.00 0 0.00 0.21
TME Oct 16 13.0 Put 2,060 2,060 0 0 0.00 0 0.00 0.14
SPY Sep 28 317.0 Put 2,058 2,058 0 0 0.00 0 0.00 0.07
AAL Oct 02 13.0 Call 2,055 2,044 11 0 0.00 0 0.00 0.33
QQQ Sep 25 272.0 Put 2,047 2,040 7 0 0.00 0 0.00 0.28
SPY Oct 16 330.0 Call 2,040 1,989 51 0 0.00 0 0.00 6.29
DOW Mar 19 30.0 Put 2,039 2,039 0 0 0.00 0 0.00 0.92
SPY Sep 28 323.0 Call 2,028 2,025 3 0 0.00 0 0.00 6.21
IWM Nov 20 140.0 Put 2,013 1,939 74 0 0.00 0 0.00 5.38
SPY Sep 28 319.0 Put 2,006 2,001 5 0 0.00 0 0.00 0.11
AAPL Sep 25 106.25 Put 2,001 1,952 49 0 0.00 0 0.00 0.01
NCLH Sep 25 16.5 Call 1,937 1,905 32 0 0.00 0 0.00 0.08
MOV Nov 20 10.0 Put 1,929 1,929 0 0 0.00 0 0.00 0.85
SPY Oct 02 329.0 Call 1,929 1,927 2 0 0.00 0 0.00 3.90
SPY Sep 30 333.0 Call 1,927 1,926 1 0 0.00 0 0.00 1.12
BA Nov 20 160.0 Call 1,915 1,819 96 0 0.00 0 0.00 13.70
SLV Mar 19 16.5 Put 1,914 1,914 0 0 0.00 0 0.00 0.50
BA Oct 02 155.0 Call 1,898 1,855 43 0 0.00 0 0.00 5.30
LQD Oct 16 130.5 Put 1,870 1,870 0 0 0.00 0 0.00 0.36
QQQ Sep 25 260.0 Put 1,868 1,852 16 0 0.00 0 0.00 0.01
SPY Sep 30 318.0 Put 1,864 1,859 5 0 0.00 0 0.00 0.62
TME Jan 15 11.0 Put 1,863 1,863 0 0 0.00 0 0.00 0.35
WBA Oct 02 36.0 Call 1,849 1,766 83 0 0.00 0 0.00 0.42
SPY Sep 30 324.0 Put 1,834 1,832 2 0 0.00 0 0.00 1.45
AMZN Sep 25 3100.0 Call 1,832 1,785 47 0 0.00 0 0.00 1.54
BA Oct 16 150.0 Call 1,825 1,813 12 0 0.00 0 0.00 11.60
TSLA Sep 25 380.0 Put 1,777 1,776 1 0 0.00 0 0.00 0.01
SLV Sep 25 21.5 Call 1,777 1,777 0 0 0.00 0 0.00 0.04
SPY Sep 30 326.0 Call 1,771 1,771 0 0 0.00 0 0.00 4.60
AMD Sep 25 78.0 Call 1,761 1,740 21 0 0.00 0 0.00 0.02
AAPL Sep 25 105.0 Put 1,742 1,742 0 0 0.00 0 0.00 0.01
QQQ Sep 25 264.0 Put 1,735 1,724 11 0 0.00 0 0.00 0.03
SPY Oct 16 260.0 Put 1,729 1,729 0 0 0.00 0 0.00 0.23
WKHS Oct 02 25.0 Call 1,720 1,701 19 0 0.00 0 0.00 1.90
FB Sep 25 255.0 Call 1,711 1,686 25 0 0.00 0 0.00 0.01
QQQ Oct 02 248.0 Put 1,697 1,697 0 0 0.00 0 0.00 0.26
QQQ Sep 25 266.0 Put 1,697 1,684 13 0 0.00 0 0.00 0.05
NKLA Sep 25 18.5 Put 1,691 1,691 0 0 0.00 0 0.00 0.06
AMD Sep 25 77.0 Call 1,674 1,669 5 0 0.00 0 0.00 1.15
AAPL Sep 25 112.5 Put 1,663 1,663 0 0 0.00 0 0.00 0.14
AAL Oct 02 14.0 Call 1,646 1,646 0 0 0.00 0 0.00 0.17
EEM Sep 25 42.0 Put 1,642 1,642 0 0 0.00 0 0.00 0.03
SPY Sep 30 328.0 Call 1,634 1,634 0 0 0.00 0 0.00 3.56
SPY Sep 25 331.0 Call 1,630 1,567 63 0 0.00 0 0.00 0.01
FLR Oct 16 7.5 Put 1,629 1,629 0 0 0.00 0 0.00 0.30
VZ Apr 16 60.0 Call 1,626 1,626 0 0 0.00 0 0.00 2.62
QQQ Sep 30 270.0 Call 1,615 1,615 0 0 0.00 0 0.00 4.40
SPY Sep 28 336.0 Call 1,610 1,610 0 0 0.00 0 0.00 0.08
BA Sep 25 157.5 Call 1,596 1,578 18 0 0.00 0 0.00 0.01
AAPL Oct 02 106.25 Put 1,590 1,379 211 0 0.00 0 0.00 0.72
QQQ Oct 16 250.0 Put 1,583 1,583 0 0 0.00 0 0.00 2.08
SPY Oct 16 322.0 Put 1,569 1,569 0 0 0.00 0 0.00 4.73
VXX Oct 02 26.0 Call 1,568 1,517 51 0 0.00 0 0.00 0.67
SPY Oct 16 325.0 Put 1,563 1,513 50 0 0.00 0 0.00 5.60
GLD Sep 25 175.0 Call 1,547 1,405 142 0 0.00 0 0.00 0.07
QQQ Nov 20 250.0 Put 1,519 1,518 1 0 0.00 0 0.00 7.30
IWM Oct 02 134.0 Put 1,502 1,502 0 0 0.00 0 0.00 0.19
SPY Oct 05 310.0 Put 1,491 1,490 1 0 0.00 0 0.00 0.61
EWA Apr 16 20.0 Put 1,485 1,485 0 0 0.00 0 0.00 1.76
DD Jan 15 65.0 Call 1,479 1,479 0 0 0.00 0 0.00 1.55
TSLA Sep 25 420.0 Call 1,470 1,463 7 0 0.00 0 0.00 0.01
UAL Sep 25 34.0 Call 1,464 1,464 0 0 0.00 0 0.00 0.10
CSCO Apr 16 43.0 Call 1,458 1,458 0 0 0.00 0 0.00 1.40
UVXY Oct 02 19.5 Put 1,458 1,458 0 0 0.00 0 0.00 0.30
EEM Feb 19 36.0 Put 1,444 1,444 0 0 0.00 0 0.00 0.99
AAL Sep 25 12.0 Call 1,443 1,361 82 0 0.00 0 0.00 0.25
JPM Sep 25 93.0 Call 1,431 1,431 0 0 0.00 0 0.00 0.40
SPY Oct 02 340.0 Call 1,422 1,421 1 0 0.00 0 0.00 0.46
QQQ Sep 25 267.0 Put 1,418 1,413 5 0 0.00 0 0.00 0.05
SPY Sep 28 331.0 Call 1,406 1,403 3 0 0.00 0 0.00 0.85
FB Sep 25 250.0 Call 1,403 1,399 4 0 0.00 0 0.00 4.90
SNAP Nov 20 26.0 Call 1,401 1,401 0 0 0.00 0 0.00 1.96
SPY Sep 30 331.0 Call 1,398 1,397 1 0 0.00 0 0.00 1.98
SPY Sep 25 317.0 Put 1,388 1,388 0 0 0.00 0 0.00 0.01
IWM Oct 02 143.0 Put 1,383 1,233 150 0 0.00 0 0.00 1.52
SPY Oct 02 315.0 Put 1,380 1,373 7 0 0.00 0 0.00 0.80
UPS Jan 15 200.0 Call 1,378 1,340 38 0 0.00 0 0.00 3.05
TWTR Sep 25 44.0 Call 1,377 1,377 0 0 0.00 0 0.00 0.01
QQQ Sep 30 265.0 Put 1,371 1,371 0 0 0.00 0 0.00 1.28
AMD Sep 25 78.0 Put 1,369 1,369 0 0 0.00 0 0.00 0.06
QQQ Sep 25 265.0 Call 1,369 1,369 0 0 0.00 0 0.00 6.88
AAPL Oct 16 115.0 Call 1,367 1,367 0 0 0.00 0 0.00 3.55
SPY Sep 30 332.0 Call 1,367 1,367 0 0 0.00 0 0.00 1.60
SPY Oct 16 258.0 Put 1,363 1,363 0 0 0.00 0 0.00 0.25
MPLX Oct 16 15.0 Put 1,354 1,354 0 0 0.00 0 0.00 0.45
VXX Oct 02 27.0 Call 1,346 1,278 68 0 0.00 0 0.00 0.42
SPY Sep 30 327.0 Call 1,343 1,343 0 0 0.00 0 0.00 4.20
JE Oct 16 1.0 Call 1,341 1,341 0 0 0.00 0 0.00 0.05
SPY Sep 28 315.0 Put 1,340 1,333 7 0 0.00 0 0.00 0.05
SPY Sep 30 325.0 Call 1,337 1,267 70 0 0.00 0 0.00 5.50
SPY Sep 28 333.0 Call 1,333 1,309 24 0 0.00 0 0.00 0.36
KBE Oct 16 25.0 Put 1,332 1,332 0 0 0.00 0 0.00 0.20
AAPL Oct 16 108.0 Call 1,332 1,332 0 0 0.00 0 0.00 7.25
EWZ Nov 20 26.0 Put 1,323 1,323 0 0 0.00 0 0.00 1.06
TSLA Sep 25 395.0 Put 1,321 1,321 0 0 0.00 0 0.00 0.03
SPY Sep 30 329.0 Call 1,316 1,315 1 0 0.00 0 0.00 2.92
MSFT Sep 25 210.0 Call 1,314 1,314 0 0 0.00 0 0.00 0.01
CCL Oct 16 16.0 Call 1,311 1,311 0 0 0.00 0 0.00 0.75
SPY Sep 30 322.0 Put 1,310 1,309 1 0 0.00 0 0.00 1.10
NVDA Sep 25 510.0 Call 1,309 1,267 42 0 0.00 0 0.00 4.90
UUP Sep 25 25.5 Call 1,304 1,304 0 0 0.00 0 0.00 0.04
AMC Oct 16 4.0 Put 1,295 1,295 0 0 0.00 0 0.00 0.21
SPY Nov 20 305.0 Put 1,294 1,294 0 0 0.00 0 0.00 6.35
FAZ Oct 09 15.0 Put 1,276 1,266 10 0 0.00 0 0.00 0.45
GLD Oct 09 170.0 Put 1,275 1,275 0 0 0.00 0 0.00 0.79
TSLA Sep 25 405.0 Put 1,267 1,266 1 0 0.00 0 0.00 0.05
BP Apr 16 19.0 Call 1,257 1,257 0 0 0.00 0 0.00 1.32
APA Oct 02 10.0 Call 1,251 1,122 129 0 0.00 0 0.00 0.47
AAPL Sep 25 113.75 Call 1,246 1,246 0 0 0.00 0 0.00 0.01
MSFT Oct 02 215.0 Call 1,245 1,245 0 0 0.00 0 0.00 0.78
SLV Oct 16 28.0 Call 1,242 1,242 0 0 0.00 0 0.00 0.06
SHLL Oct 02 50.0 Call 1,240 1,234 6 0 0.00 0 0.00 3.40
AMD Sep 25 76.0 Call 1,240 1,238 2 0 0.00 0 0.00 2.10
SPY Oct 16 313.0 Put 1,232 1,232 0 0 0.00 0 0.00 2.71
AAPL Oct 02 116.25 Call 1,231 1,230 1 0 0.00 0 0.00 1.12
EWT Nov 20 37.0 Put 1,229 1,229 0 0 0.00 0 0.00 0.45
ZM Oct 02 550.0 Call 1,227 1,121 106 0 0.00 0 0.00 4.55
AAPL Oct 02 108.75 Put 1,223 1,222 1 0 0.00 0 0.00 1.27
WFC Sep 25 23.5 Call 1,220 1,183 37 0 0.00 0 0.00 0.15
XBI Sep 25 108.0 Put 1,218 1,214 4 0 0.00 0 0.00 0.25
SPY Sep 25 322.0 Call 1,215 1,194 21 0 0.00 0 0.00 6.67
EEM Oct 16 41.0 Put 1,214 1,214 0 0 0.00 0 0.00 0.40
SPY Oct 16 310.0 Put 1,173 1,161 12 0 0.00 0 0.00 2.30
TSLA Sep 25 408.0 Call 1,172 1,172 0 0 0.00 0 0.00 0.20
C Sep 25 42.0 Call 1,170 1,168 2 0 0.00 0 0.00 0.04
XLB Oct 16 60.0 Put 1,169 1,169 0 0 0.00 0 0.00 1.02
SPY Oct 02 324.0 Put 1,168 1,161 7 0 0.00 0 0.00 2.36
AA Jan 15 14.0 Call 1,165 1,150 15 0 0.00 0 0.00 0.84
QQQ Oct 09 275.0 Call 1,162 1,162 0 0 0.00 0 0.00 4.60
SPY Oct 02 325.0 Call 1,161 1,161 0 0 0.00 0 0.00 6.44
TSLA Oct 02 300.0 Put 1,158 1,158 0 0 0.00 0 0.00 0.62
SPY Oct 16 335.0 Call 1,156 1,156 0 0 0.00 0 0.00 3.86
SPY Sep 30 329.0 Put 1,155 1,046 109 0 0.00 0 0.00 3.15
UBER Oct 02 35.0 Call 1,151 1,151 0 0 0.00 0 0.00 0.57
T Apr 16 24.0 Call 1,146 1,146 0 0 0.00 0 0.00 4.00
UUP Oct 02 25.5 Call 1,140 1,120 20 0 0.00 0 0.00 0.13
AMD Sep 25 76.5 Call 1,140 1,140 0 0 0.00 0 0.00 1.62
UBER Sep 25 34.0 Call 1,139 1,138 1 0 0.00 0 0.00 0.47
MRVL Oct 02 39.0 Call 1,137 1,137 0 0 0.00 0 0.00 0.35
DAL Sep 25 30.0 Call 1,135 1,132 3 0 0.00 0 0.00 0.01
SPY Oct 02 334.0 Call 1,131 1,131 0 0 0.00 0 0.00 1.72
SPAQ Oct 16 17.5 Call 1,123 1,123 0 0 0.00 0 0.00 1.10
WKHS Sep 25 26.0 Call 1,123 1,122 1 0 0.00 0 0.00 0.05
SPY Sep 30 323.0 Put 1,119 1,119 0 0 0.00 0 0.00 1.25
SPY Oct 16 328.0 Call 1,105 1,105 0 0 0.00 0 0.00 7.59
WKHS Sep 25 25.0 Put 1,104 1,104 0 0 0.00 0 0.00 0.20
CCL Jan 15 2.5 Put 1,103 1,103 0 0 0.00 0 0.00 0.06
XLE Oct 16 33.5 Call 1,102 1,102 0 0 0.00 0 0.00 0.15
SLV Oct 02 21.5 Call 1,101 1,101 0 0 0.00 0 0.00 0.47
VXX Oct 02 26.0 Put 1,099 1,080 19 0 0.00 0 0.00 1.13
SLV Mar 19 50.0 Call 1,098 1,098 0 0 0.00 0 0.00 0.22
BA Oct 02 150.0 Call 1,097 1,097 0 0 0.00 0 0.00 8.15
QQQ Oct 16 245.0 Put 1,094 1,094 0 0 0.00 0 0.00 1.54
TSLA Sep 25 415.0 Call 1,087 1,069 18 0 0.00 0 0.00 0.01
T Oct 16 26.0 Put 1,086 1,086 0 0 0.00 0 0.00 0.17
ON Jan 15 18.0 Put 1,084 1,084 0 0 0.00 0 0.00 1.55
NKLA Sep 25 21.5 Call 1,082 1,082 0 0 0.00 0 0.00 0.13
EWZ Oct 02 28.0 Put 1,080 1,070 10 0 0.00 0 0.00 0.45
BA Sep 25 150.0 Put 1,072 1,063 9 0 0.00 0 0.00 0.01
BA Sep 25 160.0 Call 1,065 1,055 10 0 0.00 0 0.00 0.01
NVDA Sep 25 517.5 Call 1,061 1,027 34 0 0.00 0 0.00 0.06
SPY Sep 30 326.0 Put 1,055 1,055 0 0 0.00 0 0.00 2.04
NVDA Sep 25 515.0 Call 1,045 1,029 16 0 0.00 0 0.00 0.30
JBLU Oct 16 13.0 Call 1,044 1,032 12 0 0.00 0 0.00 0.37
TSLA Sep 25 406.0 Call 1,042 1,042 0 0 0.00 0 0.00 1.30
NUS Oct 16 55.0 Call 1,041 1,041 0 0 0.00 0 0.00 0.90
SPY Oct 16 325.0 Call 1,041 1,013 28 0 0.00 0 0.00 9.40
QQQ Oct 16 255.0 Put 1,040 891 149 0 0.00 0 0.00 2.85
INO Oct 02 13.0 Put 1,034 965 69 0 0.00 0 0.00 0.40
BA Oct 02 170.0 Call 1,034 986 48 0 0.00 0 0.00 1.05
EWZ Oct 16 26.0 Put 1,033 1,033 0 0 0.00 0 0.00 0.34
GLD Dec 18 194.0 Call 1,032 1,032 0 0 0.00 0 0.00 2.16
MSFT Oct 02 210.0 Call 1,024 1,012 12 0 0.00 0 0.00 2.26
ABBV Jan 15 67.5 Put 1,023 1,023 0 0 0.00 0 0.00 1.15
AAPL Dec 18 110.0 Put 1,023 1,023 0 0 0.00 0 0.00 8.95
CSCO Apr 16 38.0 Call 1,020 1,020 0 0 0.00 0 0.00 3.20
XLF Nov 20 26.0 Call 1,013 970 43 0 0.00 0 0.00 0.28
NKLA Sep 25 20.0 Call 1,005 1,005 0 0 0.00 0 0.00 0.05
AAPL Oct 16 110.0 Call 1,000 1,000 0 0 0.00 0 0.00 6.10
AAPL Sep 25 107.5 Call 999 991 8 0 0.00 0 0.00 4.50
SPY Oct 09 340.0 Call 994 994 0 0 0.00 0 0.00 1.08
QQQ Nov 20 260.0 Put 989 989 0 0 0.00 0 0.00 10.33
TQQQ Sep 25 120.0 Call 987 971 16 0 0.00 0 0.00 2.88
IWM Sep 25 145.0 Put 984 977 7 0 0.00 0 0.00 0.10
HYG Oct 02 82.5 Put 980 980 0 0 0.00 0 0.00 0.56
QQQ Sep 30 267.0 Put 979 979 0 0 0.00 0 0.00 1.74
ET Jan 21 8.0 Call 979 979 0 0 0.00 0 0.00 0.58
MSFT Sep 25 205.0 Call 978 965 13 0 0.00 0 0.00 2.95
OSUR Oct 16 10.0 Call 975 975 0 0 0.00 0 0.00 2.00
NIO Oct 02 19.0 Call 970 958 12 0 0.00 0 0.00 0.47
AAPL Oct 16 93.75 Put 969 969 0 0 0.00 0 0.00 0.42
GME Sep 25 10.0 Call 967 962 5 0 0.00 0 0.00 0.01
UVXY Sep 25 21.0 Put 965 965 0 0 0.00 0 0.00 0.19
GLD Sep 30 178.0 Call 964 962 2 0 0.00 0 0.00 0.43
QQQ Oct 02 268.0 Call 963 921 42 0 0.00 0 0.00 6.75
NVDA Sep 25 512.5 Call 962 942 20 0 0.00 0 0.00 2.67
SPY Oct 02 322.0 Put 962 951 11 0 0.00 0 0.00 1.82
SPY Sep 28 329.0 Put 962 942 20 0 0.00 0 0.00 1.90
SPY Oct 16 333.0 Call 958 958 0 0 0.00 0 0.00 4.80
QQQ Oct 02 267.0 Put 952 949 3 0 0.00 0 0.00 2.72
NUAN Jan 15 37.0 Call 952 952 0 0 0.00 0 0.00 1.45
SPY Sep 30 315.0 Put 951 950 1 0 0.00 0 0.00 0.33
QQQ Sep 30 270.0 Put 949 949 0 0 0.00 0 0.00 2.75
MNTA Oct 16 52.5 Call 947 896 51 0 0.00 0 0.00 0.05
TGT Oct 02 155.0 Call 945 939 6 0 0.00 0 0.00 2.01
GLD Oct 16 179.0 Call 943 943 0 0 0.00 0 0.00 1.51
IWM Dec 18 158.0 Call 939 939 0 0 0.00 0 0.00 3.78
SPY Oct 02 317.0 Put 937 933 4 0 0.00 0 0.00 1.06
AAPL Oct 02 111.25 Put 936 936 0 0 0.00 0 0.00 2.16
SPY Oct 02 335.0 Call 934 930 4 0 0.00 0 0.00 1.40
GE Jan 21 7.0 Call 931 931 0 0 0.00 0 0.00 1.25
BLMN Oct 16 15.0 Call 930 930 0 0 0.00 0 0.00 1.00
AAPL Oct 02 100.0 Put 928 925 3 0 0.00 0 0.00 0.19
AAL Oct 02 15.0 Call 927 897 30 0 0.00 0 0.00 0.12
QQQ Oct 16 270.0 Call 927 915 12 0 0.00 0 0.00 8.87
SPY Oct 02 342.0 Call 926 926 0 0 0.00 0 0.00 0.28
AAPL Oct 02 105.0 Put 926 926 0 0 0.00 0 0.00 0.54
QQQ Sep 30 280.0 Call 915 914 1 0 0.00 0 0.00 0.56
BA Oct 02 165.0 Call 913 909 4 0 0.00 0 0.00 1.80
TSLA Sep 25 399.0 Put 913 901 12 0 0.00 0 0.00 0.03
BAC Sep 25 23.5 Call 912 912 0 0 0.00 0 0.00 0.02
BAC Jun 18 35.0 Call 912 912 0 0 0.00 0 0.00 0.35
JPM Oct 02 95.0 Call 911 911 0 0 0.00 0 0.00 0.90
NIO Sep 25 18.0 Call 909 909 0 0 0.00 0 0.00 0.30
UVXY Sep 25 21.5 Put 908 896 12 0 0.00 0 0.00 0.84
ZM Sep 25 490.0 Call 905 846 59 0 0.00 0 0.00 4.80
NKLA Oct 02 20.0 Put 902 825 77 0 0.00 0 0.00 2.55
CHNG Jan 15 9.0 Put 900 900 0 0 0.00 0 0.00 0.30
TSLA Sep 25 403.0 Put 899 899 0 0 0.00 0 0.00 0.01
SPY Oct 02 304.0 Put 898 898 0 0 0.00 0 0.00 0.22
ZM Sep 25 495.0 Call 898 879 19 0 0.00 0 0.00 2.15
QQQ Oct 16 270.0 Put 898 898 0 0 0.00 0 0.00 7.17
PINS Oct 30 28.0 Put 897 897 0 0 0.00 0 0.00 0.50
VXX Oct 16 23.0 Put 896 776 120 0 0.00 0 0.00 0.58
GLD Oct 16 190.0 Call 894 894 0 0 0.00 0 0.00 0.20
BAC Sep 25 23.5 Put 893 892 1 0 0.00 0 0.00 0.03
QQQ Oct 16 285.0 Call 892 892 0 0 0.00 0 0.00 2.32
BA Oct 02 157.5 Call 892 892 0 0 0.00 0 0.00 4.25
AAPL Oct 02 121.25 Call 890 890 0 0 0.00 0 0.00 0.26
QQQ Sep 30 268.0 Call 889 700 189 0 0.00 0 0.00 5.79
QQQ Sep 30 272.0 Call 889 889 0 0 0.00 0 0.00 3.25
XLF Sep 25 23.5 Call 886 882 4 0 0.00 0 0.00 0.01
QCOM Sep 25 114.0 Put 886 881 5 0 0.00 0 0.00 0.07
QQQ Oct 02 265.0 Put 883 881 2 0 0.00 0 0.00 2.15
MOV Oct 16 10.0 Put 882 882 0 0 0.00 0 0.00 0.45
SQQQ Sep 25 29.0 Put 881 881 0 0 0.00 0 0.00 2.11
UAL Nov 20 29.0 Put 878 878 0 0 0.00 0 0.00 2.17
AAPL Oct 02 108.75 Call 878 877 1 0 0.00 0 0.00 4.90
TWTR Jan 15 45.0 Call 873 864 9 0 0.00 0 0.00 4.75
EWZ Sep 30 30.0 Call 871 871 0 0 0.00 0 0.00 0.08
IP Oct 16 38.0 Call 870 870 0 0 0.00 0 0.00 3.30
QQQ Sep 25 272.5 Call 863 860 3 0 0.00 0 0.00 0.02
SPY Oct 02 321.0 Put 863 863 0 0 0.00 0 0.00 1.61
MPC Jan 15 40.0 Call 858 858 0 0 0.00 0 0.00 0.69
MOS Sep 25 18.0 Call 858 858 0 0 0.00 0 0.00 0.44
NVDA Sep 25 505.0 Call 857 850 7 0 0.00 0 0.00 10.00
CSCO Oct 09 39.5 Call 853 853 0 0 0.00 0 0.00 0.29
ZM Sep 25 505.0 Call 852 851 1 0 0.00 0 0.00 0.05
AAPL Oct 02 118.75 Call 851 851 0 0 0.00 0 0.00 0.58
STWD Oct 16 12.5 Put 850 850 0 0 0.00 0 0.00 0.10
AAL Oct 16 12.0 Call 847 847 0 0 0.00 0 0.00 1.11
IWM Dec 18 166.0 Call 847 847 0 0 0.00 0 0.00 1.68
EEM Sep 30 42.23 Put 844 844 0 0 0.00 0 0.00 0.21
PCG Dec 18 12.0 Call 843 843 0 0 0.00 0 0.00 0.30
T Sep 25 28.0 Call 840 836 4 0 0.00 0 0.00 0.04
GS Nov 20 200.0 Call 838 838 0 0 0.00 0 0.00 8.05
NLY Oct 02 7.0 Put 835 833 2 0 0.00 0 0.00 0.10
UAL Oct 02 35.0 Call 833 832 1 0 0.00 0 0.00 0.94
FB Sep 25 250.0 Put 832 829 3 0 0.00 0 0.00 0.04
LEN Oct 02 79.0 Call 828 828 0 0 0.00 0 0.00 0.95
CSCO Apr 16 34.0 Put 824 819 5 0 0.00 0 0.00 2.17
SPXS Oct 16 6.0 Put 823 823 0 0 0.00 0 0.00 0.36
SQ Sep 25 155.0 Call 820 816 4 0 0.00 0 0.00 3.30
MU Oct 02 51.0 Call 818 818 0 0 0.00 0 0.00 1.28
UUP Nov 20 27.0 Call 814 814 0 0 0.00 0 0.00 0.07
SPY Oct 02 348.0 Call 814 814 0 0 0.00 0 0.00 0.07
BABA Sep 25 270.0 Call 812 812 0 0 0.00 0 0.00 1.70
AAPL Oct 16 135.0 Call 811 811 0 0 0.00 0 0.00 0.27
COST Oct 02 350.0 Call 811 809 2 0 0.00 0 0.00 1.90
AAPL Sep 25 115.0 Call 811 770 41 0 0.00 0 0.00 0.01
ZM Oct 02 500.0 Call 809 807 2 0 0.00 0 0.00 18.00
SQQQ Sep 25 26.0 Call 806 805 1 0 0.00 0 0.00 0.04
IWM Dec 18 135.0 Put 806 806 0 0 0.00 0 0.00 5.72
AAPL Oct 16 125.0 Call 805 805 0 0 0.00 0 0.00 0.99
SPY Oct 16 329.0 Call 803 802 1 0 0.00 0 0.00 6.74
SPY Oct 02 323.0 Put 803 802 1 0 0.00 0 0.00 2.20
TSLA Sep 25 404.0 Call 800 800 0 0 0.00 0 0.00 2.94
MSFT Sep 25 200.0 Put 798 796 2 0 0.00 0 0.00 0.01
SPY Oct 02 326.0 Put 797 738 59 0 0.00 0 0.00 3.10
EBAY Sep 25 52.0 Call 797 659 138 0 0.00 0 0.00 0.42
INTC Sep 25 50.0 Put 796 711 85 0 0.00 0 0.00 0.04
XLF Dec 18 26.0 Call 792 792 0 0 0.00 0 0.00 0.41
SPY Oct 16 324.0 Put 791 741 50 0 0.00 0 0.00 5.40
DIA Sep 25 268.0 Put 790 782 8 0 0.00 0 0.00 0.05
CSCO Apr 16 30.0 Call 790 790 0 0 0.00 0 0.00 8.20
SPY Oct 02 328.0 Put 789 789 0 0 0.00 0 0.00 3.80
SPY Oct 09 330.0 Call 788 784 4 0 0.00 0 0.00 5.00
PBR Oct 16 7.5 Put 788 475 313 0 0.00 0 0.00 0.36
CSCO Oct 09 43.0 Call 787 787 0 0 0.00 0 0.00 0.03
AAPL Nov 20 130.0 Call 787 787 0 0 0.00 0 0.00 2.84
QQQ Sep 30 276.0 Call 785 560 225 0 0.00 0 0.00 1.55
MSFT Oct 02 205.0 Call 784 744 40 0 0.00 0 0.00 5.05
T Nov 20 28.0 Call 782 782 0 0 0.00 0 0.00 0.91
TLT Oct 16 166.0 Call 779 779 0 0 0.00 0 0.00 1.63
SHLL Oct 02 35.0 Put 776 771 5 0 0.00 0 0.00 1.45
PFE Mar 19 38.0 Call 772 772 0 0 0.00 0 0.00 1.75
SLV Dec 31 30.0 Call 771 771 0 0 0.00 0 0.00 0.45
AAL Sep 25 12.5 Call 771 771 0 0 0.00 0 0.00 0.01
AAL Sep 25 12.0 Put 771 769 2 0 0.00 0 0.00 0.01
JPM Oct 02 96.0 Call 768 717 51 0 0.00 0 0.00 0.74
PFE Jan 15 34.0 Put 767 767 0 0 0.00 0 0.00 1.58
JPM Jan 21 70.0 Put 766 766 0 0 0.00 0 0.00 5.35
HAL Jan 15 7.5 Put 765 765 0 0 0.00 0 0.00 0.28
SPY Oct 16 339.0 Call 765 765 0 0 0.00 0 0.00 2.35
VXX Oct 02 24.0 Put 760 706 54 0 0.00 0 0.00 0.12
TSLA Oct 02 450.0 Call 760 759 1 0 0.00 0 0.00 4.25
XLU Oct 02 58.0 Put 759 759 0 0 0.00 0 0.00 0.30
AMD Nov 20 110.0 Call 759 759 0 0 0.00 0 0.00 0.80
SPY Oct 02 327.0 Put 757 756 1 0 0.00 0 0.00 3.37
SPY Oct 16 302.0 Put 755 755 0 0 0.00 0 0.00 1.39
DKNG Oct 02 55.0 Call 755 755 0 0 0.00 0 0.00 1.59
GSX Nov 20 135.0 Call 753 753 0 0 0.00 0 0.00 2.30
BA Sep 25 155.0 Put 753 753 0 0 0.00 0 0.00 0.05
NEE Dec 18 280.0 Call 750 750 0 0 0.00 0 0.00 15.90
ROKU Sep 25 185.0 Call 747 742 5 0 0.00 0 0.00 0.01
FCX Jan 15 10.0 Put 747 727 20 0 0.00 0 0.00 0.33
SPY Oct 16 340.0 Call 747 747 0 0 0.00 0 0.00 2.05
QQQ Oct 02 270.0 Call 742 742 0 0 0.00 0 0.00 5.50
BA Oct 02 177.5 Call 741 732 9 0 0.00 0 0.00 0.46
SPY Oct 02 305.0 Put 741 741 0 0 0.00 0 0.00 0.26
GE Nov 20 5.0 Put 740 740 0 0 0.00 0 0.00 0.16
M Oct 09 5.5 Call 740 727 13 0 0.00 0 0.00 0.63
QQQ Oct 16 240.0 Put 740 672 68 0 0.00 0 0.00 1.11
QCOM Sep 25 115.0 Call 739 739 0 0 0.00 0 0.00 0.10
SLV Nov 20 29.0 Call 737 514 223 0 0.00 0 0.00 0.25
SPY Oct 16 327.0 Call 736 736 0 0 0.00 0 0.00 8.10
QQQ Sep 25 262.5 Put 733 733 0 0 0.00 0 0.00 0.01
ZI Oct 16 45.0 Call 732 732 0 0 0.00 0 0.00 0.70
PFE Oct 02 35.5 Put 732 732 0 0 0.00 0 0.00 0.37
BAC Sep 25 23.0 Put 731 731 0 0 0.00 0 0.00 0.02
SPY Oct 16 331.0 Call 731 731 0 0 0.00 0 0.00 5.72
AAPL Sep 16 180.0 Call 730 726 4 0 0.00 0 0.00 7.45
GLD Oct 02 177.0 Call 728 728 0 0 0.00 0 0.00 0.94
AMZN Sep 25 3000.0 Put 727 723 4 0 0.00 0 0.00 0.04
TSLA Oct 02 400.0 Call 727 720 7 0 0.00 0 0.00 21.75
SPY Sep 28 334.0 Call 726 717 9 0 0.00 0 0.00 0.22
IWM Dec 18 165.0 Call 722 722 0 0 0.00 0 0.00 1.90
GLD Nov 20 168.0 Put 722 722 0 0 0.00 0 0.00 2.57
QQQ Sep 25 267.5 Put 721 721 0 0 0.00 0 0.00 0.02
SLV Oct 16 23.0 Call 719 719 0 0 0.00 0 0.00 0.36
SPY Oct 09 320.0 Put 719 643 76 0 0.00 0 0.00 2.88
SPY Oct 16 300.0 Put 719 718 1 0 0.00 0 0.00 1.22
FB Oct 02 260.0 Call 718 718 0 0 0.00 0 0.00 3.10
AAPL Oct 16 140.0 Call 715 715 0 0 0.00 0 0.00 0.18
BA Oct 16 200.0 Call 715 714 1 0 0.00 0 0.00 0.82
AMT Jan 15 250.0 Call 712 712 0 0 0.00 0 0.00 11.70
TSLA Oct 02 500.0 Call 711 709 2 0 0.00 0 0.00 0.83
TSLA Sep 25 403.0 Call 711 705 6 0 0.00 0 0.00 3.30
GLD Oct 16 170.0 Put 709 709 0 0 0.00 0 0.00 1.25
MRNA Oct 02 58.0 Put 708 706 2 0 0.00 0 0.00 0.23
QQQ Sep 25 275.0 Call 706 670 36 0 0.00 0 0.00 0.01
FB Sep 25 252.5 Put 705 705 0 0 0.00 0 0.00 0.01
SPY Oct 02 328.0 Call 703 703 0 0 0.00 0 0.00 4.57
SPY Oct 02 349.0 Call 702 702 0 0 0.00 0 0.00 0.06
SPY Sep 28 316.0 Put 700 680 20 0 0.00 0 0.00 0.06
SPY Oct 02 312.0 Put 700 700 0 0 0.00 0 0.00 0.58
SPY Oct 05 309.0 Put 699 699 0 0 0.00 0 0.00 0.54
NVDA Sep 25 505.0 Put 697 690 7 0 0.00 0 0.00 0.06
VXX Oct 16 20.0 Put 694 692 2 0 0.00 0 0.00 0.03
LAC Oct 16 10.0 Call 690 678 12 0 0.00 0 0.00 0.65
VXX Sep 25 26.0 Call 689 686 3 0 0.00 0 0.00 0.01
ET Jan 21 5.0 Put 688 688 0 0 0.00 0 0.00 1.50
AAPL Sep 25 103.75 Put 687 687 0 0 0.00 0 0.00 0.01
PBR Jan 15 9.0 Call 685 685 0 0 0.00 0 0.00 0.30
ZM Oct 02 540.0 Call 683 555 128 0 0.00 0 0.00 6.29
AAL Jan 15 3.0 Put 678 663 15 0 0.00 0 0.00 0.16
DD Jan 15 67.5 Call 677 677 0 0 0.00 0 0.00 0.98
UAL Oct 16 32.0 Put 677 677 0 0 0.00 0 0.00 1.53
MAT Jan 15 11.0 Put 675 675 0 0 0.00 0 0.00 1.00
QQQ Oct 16 267.0 Put 674 674 0 0 0.00 0 0.00 5.80
TWTR Sep 25 43.0 Call 673 673 0 0 0.00 0 0.00 0.30
SPY Sep 30 317.0 Put 672 671 1 0 0.00 0 0.00 0.45
IWM Oct 02 146.0 Put 669 669 0 0 0.00 0 0.00 2.60
SPY Oct 16 327.0 Put 668 668 0 0 0.00 0 0.00 6.40
RSX Oct 16 20.0 Put 668 668 0 0 0.00 0 0.00 0.36
AAL Oct 16 12.0 Put 665 665 0 0 0.00 0 0.00 0.82
SNAP Oct 02 25.0 Call 664 664 0 0 0.00 0 0.00 0.57
INTC Sep 25 50.0 Call 659 659 0 0 0.00 0 0.00 0.01
PTON Oct 02 100.0 Call 658 640 18 0 0.00 0 0.00 3.15
BA Oct 02 140.0 Put 657 655 2 0 0.00 0 0.00 0.58
QQQ Sep 30 266.0 Put 657 657 0 0 0.00 0 0.00 1.55
WFC Sep 25 24.0 Call 656 654 2 0 0.00 0 0.00 0.01
IWM Sep 25 144.5 Put 656 629 27 0 0.00 0 0.00 0.01
SPY Oct 02 295.0 Put 654 654 0 0 0.00 0 0.00 0.23
BP Oct 16 14.5 Put 653 653 0 0 0.00 0 0.00 0.07
WKHS Sep 25 23.5 Call 653 643 10 0 0.00 0 0.00 1.38
QQQ Oct 02 264.0 Put 652 652 0 0 0.00 0 0.00 1.91
OXY Oct 02 11.0 Call 652 633 19 0 0.00 0 0.00 0.19
HON Dec 18 170.0 Call 652 652 0 0 0.00 0 0.00 5.50
UUP Oct 16 25.5 Call 652 652 0 0 0.00 0 0.00 0.19
PCG Dec 18 11.0 Call 651 651 0 0 0.00 0 0.00 0.54
SQ Oct 16 170.0 Call 651 651 0 0 0.00 0 0.00 4.80
SPY Oct 16 323.0 Put 648 646 2 0 0.00 0 0.00 5.00
TSLA Sep 25 401.0 Call 648 648 0 0 0.00 0 0.00 6.05
NUS Oct 16 50.0 Put 644 644 0 0 0.00 0 0.00 1.90
SQQQ Oct 16 27.0 Call 644 644 0 0 0.00 0 0.00 1.77
SPY Oct 02 346.0 Call 643 643 0 0 0.00 0 0.00 0.11
INO Sep 25 17.0 Call 642 613 29 0 0.00 0 0.00 0.02
SPY Oct 02 316.0 Put 642 642 0 0 0.00 0 0.00 0.92
NFLX Oct 02 510.0 Call 642 642 0 0 0.00 0 0.00 2.13
RAD Nov 06 6.5 Put 642 642 0 0 0.00 0 0.00 0.28
GE Dec 18 7.0 Call 641 641 0 0 0.00 0 0.00 0.33
BLNK Oct 16 10.0 Call 641 641 0 0 0.00 0 0.00 0.51
NVDA Sep 25 490.0 Put 641 630 11 0 0.00 0 0.00 0.02
SPY Oct 19 305.0 Put 638 638 0 0 0.00 0 0.00 2.50
UBER Oct 02 34.0 Put 638 638 0 0 0.00 0 0.00 0.65
WFC Oct 30 27.0 Call 638 638 0 0 0.00 0 0.00 0.24
SPY Oct 16 321.0 Put 636 636 0 0 0.00 0 0.00 4.50
TSLA Oct 09 800.0 Call 636 636 0 0 0.00 0 0.00 0.15
UPS Sep 25 162.5 Put 635 635 0 0 0.00 0 0.00 0.01
SPAQ Oct 16 15.0 Call 634 630 4 0 0.00 0 0.00 1.65
TGT Sep 25 155.0 Call 632 632 0 0 0.00 0 0.00 0.03
SPY Oct 02 331.0 Call 629 629 0 0 0.00 0 0.00 3.00
GE Oct 02 6.5 Call 628 628 0 0 0.00 0 0.00 0.05
SPY Oct 02 326.0 Call 627 619 8 0 0.00 0 0.00 5.51
SQQQ Oct 02 27.0 Call 626 618 8 0 0.00 0 0.00 0.83
JBLU Oct 16 12.0 Call 626 626 0 0 0.00 0 0.00 0.63
HAL Jan 15 17.5 Call 625 625 0 0 0.00 0 0.00 0.40
TSLA Sep 25 370.0 Put 625 625 0 0 0.00 0 0.00 0.01
CCL Oct 02 17.5 Call 623 623 0 0 0.00 0 0.00 0.12
TSLA Oct 02 420.0 Call 621 621 0 0 0.00 0 0.00 12.20
JPM Oct 16 100.0 Call 621 590 31 0 0.00 0 0.00 0.90
VZ Apr 16 70.0 Call 621 621 0 0 0.00 0 0.00 0.36
MGM Sep 25 22.0 Call 621 621 0 0 0.00 0 0.00 0.06
WKHS Oct 02 30.0 Call 620 619 1 0 0.00 0 0.00 0.75
AMD Oct 02 85.0 Call 620 620 0 0 0.00 0 0.00 0.24
NIO Oct 02 18.0 Call 618 618 0 0 0.00 0 0.00 0.90
TSLA Sep 25 402.0 Put 618 592 26 0 0.00 0 0.00 0.12
SPY Oct 02 332.0 Call 618 612 6 0 0.00 0 0.00 2.51
QQQ Sep 30 269.0 Call 617 617 0 0 0.00 0 0.00 5.07
PCG Oct 02 10.0 Call 617 617 0 0 0.00 0 0.00 0.20
F Sep 25 6.5 Call 615 615 0 0 0.00 0 0.00 0.02
SLV Oct 16 27.5 Call 614 614 0 0 0.00 0 0.00 0.06
EWY Jan 15 64.0 Call 614 614 0 0 0.00 0 0.00 3.25
AMZN Sep 25 3080.0 Call 613 603 10 0 0.00 0 0.00 18.00
SDS Oct 16 17.0 Call 613 613 0 0 0.00 0 0.00 0.62
TSLA Oct 02 405.0 Call 612 608 4 0 0.00 0 0.00 18.80
XOP Jan 15 55.0 Call 612 612 0 0 0.00 0 0.00 1.22
SPY Oct 16 296.0 Put 612 612 0 0 0.00 0 0.00 0.97
MSFT Nov 20 185.0 Put 611 611 0 0 0.00 0 0.00 4.40
RAD Nov 20 7.0 Put 610 610 0 0 0.00 0 0.00 0.35
ROKU Sep 25 180.0 Call 609 609 0 0 0.00 0 0.00 2.45
SQQQ Sep 25 25.0 Call 606 606 0 0 0.00 0 0.00 0.54
PAGP Nov 20 6.0 Call 603 603 0 0 0.00 0 0.00 0.60
QCOM Sep 25 115.0 Put 602 545 57 0 0.00 0 0.00 0.62
QQQ Sep 30 269.0 Put 602 567 35 0 0.00 0 0.00 2.40
GE Jan 21 12.0 Call 601 601 0 0 0.00 0 0.00 0.40
SPY Oct 09 350.0 Call 600 600 0 0 0.00 0 0.00 0.19
BMY Sep 25 60.0 Call 599 598 1 0 0.00 0 0.00 0.02
FB Oct 02 270.0 Call 598 546 52 0 0.00 0 0.00 0.94
AMZN Sep 25 3050.0 Call 597 593 4 0 0.00 0 0.00 46.00
QQQ Sep 30 275.0 Call 595 595 0 0 0.00 0 0.00 1.89
AAPL Oct 16 130.0 Call 595 595 0 0 0.00 0 0.00 0.50
QQQ Oct 23 284.0 Call 593 593 0 0 0.00 0 0.00 3.75
ACOR Apr 16 3.0 Call 591 591 0 0 0.00 0 0.00 0.10
OXY Oct 02 10.0 Call 591 591 0 0 0.00 0 0.00 0.53
MSFT Oct 16 225.0 Call 590 590 0 0 0.00 0 0.00 0.96
RAD Nov 06 7.0 Put 590 550 40 0 0.00 0 0.00 0.41
PTON Sep 25 98.0 Call 588 588 0 0 0.00 0 0.00 0.04
QQQ Sep 25 273.0 Call 588 578 10 0 0.00 0 0.00 0.01
SLV Oct 16 22.0 Put 588 588 0 0 0.00 0 0.00 1.16
WFC Jan 15 25.0 Call 587 587 0 0 0.00 0 0.00 1.74
UVXY Sep 25 22.0 Put 586 541 45 0 0.00 0 0.00 1.25
BA Sep 25 149.0 Put 585 584 1 0 0.00 0 0.00 0.01
XLI Dec 18 88.0 Call 585 584 1 0 0.00 0 0.00 0.66
NIO Sep 25 18.0 Put 585 585 0 0 0.00 0 0.00 0.01
TSLA Sep 25 425.0 Call 581 581 0 0 0.00 0 0.00 0.01
QQQ Oct 16 265.0 Put 580 580 0 0 0.00 0 0.00 5.25
SLV Oct 02 21.0 Call 580 580 0 0 0.00 0 0.00 0.85
SPXU Sep 25 10.0 Call 578 578 0 0 0.00 0 0.00 0.01
SQ Sep 25 160.0 Call 578 577 1 0 0.00 0 0.00 0.02
TSLA Sep 25 360.0 Put 578 578 0 0 0.00 0 0.00 0.01
QCOM Sep 25 113.0 Put 578 577 1 0 0.00 0 0.00 0.20
QQQ Sep 30 262.0 Put 575 575 0 0 0.00 0 0.00 0.79
VALE Oct 02 11.0 Call 574 574 0 0 0.00 0 0.00 0.13
NKLA Oct 02 22.0 Call 574 574 0 0 0.00 0 0.00 1.00
GLD Oct 02 181.5 Call 574 574 0 0 0.00 0 0.00 0.20
QQQ Oct 02 269.0 Put 573 573 0 0 0.00 0 0.00 3.38
VXX Oct 16 27.0 Call 573 464 109 0 0.00 0 0.00 1.55
WKHS Oct 16 40.0 Call 572 572 0 0 0.00 0 0.00 0.90
NKLA Oct 02 15.0 Put 572 570 2 0 0.00 0 0.00 0.90
WRK Oct 16 40.0 Call 571 571 0 0 0.00 0 0.00 0.75
C Jan 15 35.0 Put 571 571 0 0 0.00 0 0.00 1.72
XLF Jan 21 35.0 Call 570 494 76 0 0.00 0 0.00 0.20
SPY Sep 28 320.0 Call 569 569 0 0 0.00 0 0.00 8.50
ZM Sep 25 485.0 Put 568 554 14 0 0.00 0 0.00 0.05
GOLD Nov 20 20.0 Put 568 511 57 0 0.00 0 0.00 0.16
XLE Oct 16 33.0 Call 567 567 0 0 0.00 0 0.00 0.22
ORCL Sep 25 60.0 Put 566 566 0 0 0.00 0 0.00 0.12
BA Sep 25 152.5 Put 565 560 5 0 0.00 0 0.00 0.02
T Oct 16 25.0 Put 565 565 0 0 0.00 0 0.00 0.10
SPY Sep 30 323.0 Call 564 564 0 0 0.00 0 0.00 6.66
GLD Sep 30 176.0 Call 564 561 3 0 0.00 0 0.00 0.97
FB Oct 02 255.0 Call 563 552 11 0 0.00 0 0.00 5.25
SPY Oct 02 318.0 Put 563 562 1 0 0.00 0 0.00 1.20
GLD Oct 16 185.0 Call 562 562 0 0 0.00 0 0.00 0.50
LQD Oct 16 132.5 Put 560 560 0 0 0.00 0 0.00 0.75
TRVN Oct 16 7.5 Call 560 560 0 0 0.00 0 0.00 0.05
NIO Oct 02 20.0 Call 560 560 0 0 0.00 0 0.00 0.24
BA Oct 16 165.0 Call 560 545 15 0 0.00 0 0.00 5.00
AAPL Oct 30 112.0 Call 560 558 2 0 0.00 0 0.00 6.85
XLF Sep 30 24.0 Call 559 559 0 0 0.00 0 0.00 0.11
MSFT Oct 02 207.5 Call 559 531 28 0 0.00 0 0.00 3.50
GLD Sep 25 175.0 Put 559 559 0 0 0.00 0 0.00 0.06
IWM Oct 02 146.0 Call 558 558 0 0 0.00 0 0.00 3.12
NKLA Oct 02 13.0 Put 558 558 0 0 0.00 0 0.00 0.50
TSLA Sep 25 390.0 Call 557 463 94 0 0.00 0 0.00 17.25
GDX Oct 16 35.0 Put 557 557 0 0 0.00 0 0.00 0.48
EEM Oct 16 41.5 Put 556 556 0 0 0.00 0 0.00 0.60
SPAQ Nov 20 30.0 Call 556 556 0 0 0.00 0 0.00 1.50
SPY Oct 02 324.0 Call 556 554 2 0 0.00 0 0.00 7.05
CMCSA Oct 16 42.5 Put 554 554 0 0 0.00 0 0.00 0.33
CSIQ Oct 02 35.0 Call 553 553 0 0 0.00 0 0.00 0.25
TSLA Sep 25 350.0 Put 552 549 3 0 0.00 0 0.00 0.01
AAL Oct 02 13.5 Call 552 552 0 0 0.00 0 0.00 0.23
SPY Oct 16 336.0 Call 551 551 0 0 0.00 0 0.00 3.39
EEM Oct 02 44.0 Call 551 504 47 0 0.00 0 0.00 0.08
DKNG Oct 02 49.0 Put 551 551 0 0 0.00 0 0.00 0.77
VXRT Sep 25 7.0 Put 550 549 1 0 0.00 0 0.00 0.05
SLV Sep 25 21.5 Put 549 549 0 0 0.00 0 0.00 0.07
TSLA Sep 25 402.0 Call 549 544 5 0 0.00 0 0.00 4.05
IMMU Feb 19 50.0 Call 549 549 0 0 0.00 0 0.00 36.00
MU Sep 25 49.0 Put 546 546 0 0 0.00 0 0.00 0.04
LNG Mar 19 32.5 Put 546 546 0 0 0.00 0 0.00 0.95
SBUX Sep 25 84.0 Call 545 544 1 0 0.00 0 0.00 0.33
SPY Sep 25 316.0 Put 544 544 0 0 0.00 0 0.00 0.01
SPY Sep 30 334.0 Call 544 541 3 0 0.00 0 0.00 1.00
AMD Sep 25 76.0 Put 544 544 0 0 0.00 0 0.00 0.01
ZM Sep 25 490.0 Put 542 513 29 0 0.00 0 0.00 0.05
SQQQ Oct 02 30.0 Call 541 541 0 0 0.00 0 0.00 0.28
MSFT Sep 25 207.5 Put 541 541 0 0 0.00 0 0.00 0.02
CZR Oct 02 70.0 Call 540 489 51 0 0.00 0 0.00 0.31
SQQQ Sep 25 26.5 Call 540 511 29 0 0.00 0 0.00 0.01
SPY Oct 16 328.0 Put 540 540 0 0 0.00 0 0.00 6.80
UVXY Sep 25 21.0 Call 539 532 7 0 0.00 0 0.00 0.03
TSLA Oct 02 800.0 Call 538 538 0 0 0.00 0 0.00 0.05
BHC Oct 02 16.0 Call 537 537 0 0 0.00 0 0.00 0.16
SPY Oct 02 327.0 Call 537 537 0 0 0.00 0 0.00 5.19
MSFT Oct 16 195.0 Put 536 536 0 0 0.00 0 0.00 1.95
ROKU Sep 25 182.5 Call 536 527 9 0 0.00 0 0.00 0.05
SPY Jan 15 380.0 Call 534 534 0 0 0.00 0 0.00 1.79
LVS Oct 16 50.0 Call 532 532 0 0 0.00 0 0.00 1.20
VXX Oct 02 22.5 Put 532 136 396 0 0.00 0 0.00 0.02
EWZ Sep 25 29.0 Call 532 532 0 0 0.00 0 0.00 0.01
RDFN Oct 16 47.0 Call 531 525 6 0 0.00 0 0.00 3.50
DKNG Sep 25 53.0 Call 531 530 1 0 0.00 0 0.00 0.18
IWM Sep 25 143.0 Put 531 521 10 0 0.00 0 0.00 0.02
UUP Oct 16 25.0 Call 529 529 0 0 0.00 0 0.00 0.60
QQQ Oct 16 290.0 Call 528 528 0 0 0.00 0 0.00 1.23
AAPL Sep 25 106.25 Call 527 527 0 0 0.00 0 0.00 6.10
QCOM Oct 02 115.0 Call 527 527 0 0 0.00 0 0.00 1.91
RAD Sep 25 10.0 Put 526 526 0 0 0.00 0 0.00 0.05
GE Sep 25 6.0 Call 524 524 0 0 0.00 0 0.00 0.10
BAC Nov 20 21.0 Put 523 523 0 0 0.00 0 0.00 0.64
IWM Dec 18 160.0 Call 523 507 16 0 0.00 0 0.00 3.16
QQQ Sep 30 267.0 Call 523 523 0 0 0.00 0 0.00 6.50
TSLA Jun 18 3.0 Put 523 523 0 0 0.00 0 0.00 0.04
SPY Oct 09 335.0 Call 520 520 0 0 0.00 0 0.00 2.70
QQQ Sep 25 261.0 Put 520 481 39 0 0.00 0 0.00 0.02
TDOC Oct 02 220.0 Call 517 509 8 0 0.00 0 0.00 6.90
PCG Oct 16 11.0 Call 517 517 0 0 0.00 0 0.00 0.11
MOBL Oct 16 8.0 Call 517 517 0 0 0.00 0 0.00 0.40
JD Dec 18 65.0 Put 516 516 0 0 0.00 0 0.00 2.60
GDX Oct 16 39.5 Call 514 514 0 0 0.00 0 0.00 1.11
ACLS Nov 20 25.0 Call 513 513 0 0 0.00 0 0.00 0.70
SPY Sep 28 330.0 Put 513 512 1 0 0.00 0 0.00 2.52
BP Oct 16 15.0 Put 513 513 0 0 0.00 0 0.00 0.09
QQQ Oct 16 300.0 Call 512 512 0 0 0.00 0 0.00 0.34
TSLA Sep 25 411.0 Call 512 511 1 0 0.00 0 0.00 0.04
TSLA Sep 25 401.0 Put 512 511 1 0 0.00 0 0.00 0.11
EEM Oct 23 45.0 Call 511 511 0 0 0.00 0 0.00 0.27
SPY Nov 20 350.0 Put 510 510 0 0 0.00 0 0.00 25.05
SDOW Oct 16 20.0 Call 510 510 0 0 0.00 0 0.00 1.08
NKLA Sep 25 15.0 Put 510 510 0 0 0.00 0 0.00 0.05
SPY Sep 30 335.0 Call 509 507 2 0 0.00 0 0.00 0.75
UVXY Oct 02 23.0 Call 509 509 0 0 0.00 0 0.00 0.46
SPY Oct 02 350.0 Call 509 509 0 0 0.00 0 0.00 0.05
GLD Sep 30 177.0 Call 509 508 1 0 0.00 0 0.00 0.66
NKLA Sep 25 21.0 Call 507 507 0 0 0.00 0 0.00 0.07
SPY Oct 16 326.0 Put 507 507 0 0 0.00 0 0.00 6.04
VXX Oct 16 24.0 Put 506 506 0 0 0.00 0 0.00 1.04
BA Oct 16 180.0 Call 506 443 63 0 0.00 0 0.00 1.86
NKLA Oct 02 19.5 Put 506 506 0 0 0.00 0 0.00 2.35
AMD Oct 02 80.0 Call 506 505 1 0 0.00 0 0.00 1.25
UVXY Sep 25 20.5 Put 506 495 11 0 0.00 0 0.00 0.01
FXI Oct 16 40.0 Call 505 505 0 0 0.00 0 0.00 1.26
NIO Sep 25 19.0 Call 505 505 0 0 0.00 0 0.00 0.01
SPY Oct 16 330.0 Put 504 504 0 0 0.00 0 0.00 7.62
VXX Oct 02 30.0 Call 504 499 5 0 0.00 0 0.00 0.12
ORCL Sep 25 60.0 Call 502 502 0 0 0.00 0 0.00 0.03
NCLH Oct 02 18.0 Call 502 502 0 0 0.00 0 0.00 0.31
BMY Sep 25 58.0 Call 502 502 0 0 0.00 0 0.00 1.71
MSFT Oct 02 225.0 Call 501 501 0 0 0.00 0 0.00 0.12
QQQ Jan 15 279.0 Call 501 501 0 0 0.00 0 0.00 15.90
SPY Sep 30 300.0 Put 500 490 10 0 0.00 0 0.00 0.07
AMZN Sep 25 3040.0 Put 500 500 0 0 0.00 0 0.00 0.01
RF Nov 20 11.0 Call 500 500 0 0 0.00 0 0.00 0.75
VBIV Oct 16 4.5 Put 500 500 0 0 0.00 0 0.00 1.50
SPY Oct 02 343.0 Call 500 500 0 0 0.00 0 0.00 0.24
SPY Sep 30 324.0 Call 500 500 0 0 0.00 0 0.00 6.32
LTHM Apr 16 15.0 Call 500 500 0 0 0.00 0 0.00 0.40
TSLA Oct 02 390.0 Put 499 499 0 0 0.00 0 0.00 10.60
GDX Sep 25 38.5 Call 499 499 0 0 0.00 0 0.00 0.01
AAL Nov 20 9.0 Put 499 499 0 0 0.00 0 0.00 0.57
BA Oct 02 180.0 Call 499 492 7 0 0.00 0 0.00 0.40
UVXY Jan 15 10.0 Call 498 498 0 0 0.00 0 0.00 11.05
QCOM Sep 25 114.0 Call 498 498 0 0 0.00 0 0.00 0.40
QQQ Oct 16 261.0 Put 498 498 0 0 0.00 0 0.00 4.19
WFC Oct 16 25.0 Call 497 497 0 0 0.00 0 0.00 0.50
UAL Oct 16 33.0 Call 497 386 111 0 0.00 0 0.00 2.99
SPY Nov 20 260.0 Put 497 497 0 0 0.00 0 0.00 1.38
SQQQ Sep 25 30.0 Call 496 478 18 0 0.00 0 0.00 0.01
IWM Oct 16 140.0 Put 495 465 30 0 0.00 0 0.00 2.30
IWM Dec 18 164.0 Call 495 495 0 0 0.00 0 0.00 2.07
AAL Oct 16 13.0 Call 495 495 0 0 0.00 0 0.00 0.69
SQ Oct 02 160.0 Call 495 494 1 0 0.00 0 0.00 4.30
C Jun 18 50.0 Call 494 494 0 0 0.00 0 0.00 2.77
QQQ Sep 25 262.0 Put 494 482 12 0 0.00 0 0.00 0.08
NIO Sep 25 17.0 Call 493 451 42 0 0.00 0 0.00 1.26
AMD Sep 25 71.0 Put 493 493 0 0 0.00 0 0.00 0.05
SPY Oct 02 344.0 Call 492 492 0 0 0.00 0 0.00 0.18
FOXA Sep 25 26.5 Call 492 492 0 0 0.00 0 0.00 0.10
AAL Oct 23 15.0 Call 492 492 0 0 0.00 0 0.00 0.41
IWM Sep 25 147.0 Put 490 490 0 0 0.00 0 0.00 0.61
UPS Sep 25 165.0 Call 489 480 9 0 0.00 0 0.00 1.60
SPAQ Nov 20 15.0 Call 489 485 4 0 0.00 0 0.00 3.50
TSLA Sep 25 375.0 Put 489 480 9 0 0.00 0 0.00 0.01
CCL Jan 15 37.5 Call 488 488 0 0 0.00 0 0.00 0.16
SPY Jun 18 165.0 Put 487 487 0 0 0.00 0 0.00 1.89
SPXS Nov 20 8.0 Call 487 450 37 0 0.00 0 0.00 0.43
TSLA Sep 25 385.0 Put 487 486 1 0 0.00 0 0.00 0.02
BA Oct 16 170.0 Call 486 442 44 0 0.00 0 0.00 3.65
QQQ Oct 02 262.5 Put 485 485 0 0 0.00 0 0.00 1.58
AAPL Oct 02 112.5 Put 484 484 0 0 0.00 0 0.00 2.71
QCOM Sep 25 116.0 Call 483 483 0 0 0.00 0 0.00 0.07
SPY Oct 16 315.0 Put 483 482 1 0 0.00 0 0.00 3.09
C Oct 30 38.0 Put 482 482 0 0 0.00 0 0.00 0.88
SPY Sep 30 310.0 Put 482 482 0 0 0.00 0 0.00 0.14
SPY Oct 16 332.0 Call 481 481 0 0 0.00 0 0.00 5.07
JPM Dec 18 80.0 Put 480 480 0 0 0.00 0 0.00 2.28
VXX Sep 25 26.0 Put 479 457 22 0 0.00 0 0.00 0.45
AMZN Sep 25 3050.0 Put 478 477 1 0 0.00 0 0.00 0.07
AMD Sep 25 80.0 Put 478 478 0 0 0.00 0 0.00 2.07
QQQ Oct 16 220.0 Put 477 477 0 0 0.00 0 0.00 0.38
BAC Dec 18 20.0 Put 477 477 0 0 0.00 0 0.00 0.70
AAPL Oct 16 98.75 Put 476 464 12 0 0.00 0 0.00 0.88
AMZN Sep 25 3090.0 Call 475 468 7 0 0.00 0 0.00 9.00
SPY Nov 20 285.0 Put 475 475 0 0 0.00 0 0.00 3.05
FOUR Oct 16 50.0 Call 475 474 1 0 0.00 0 0.00 1.70
GE Sep 25 6.0 Put 474 474 0 0 0.00 0 0.00 0.01
MSFT Sep 25 202.5 Put 474 474 0 0 0.00 0 0.00 0.03
GM Dec 18 36.0 Call 473 473 0 0 0.00 0 0.00 0.62
SPY Oct 02 319.0 Put 473 473 0 0 0.00 0 0.00 1.35
C Nov 20 37.5 Put 473 445 28 0 0.00 0 0.00 1.39
NKLA Oct 02 17.0 Put 472 472 0 0 0.00 0 0.00 1.45
SQ Sep 25 157.5 Call 472 472 0 0 0.00 0 0.00 0.75
JD Jan 21 80.0 Put 472 472 0 0 0.00 0 0.00 18.45
SPY Oct 02 341.0 Call 471 471 0 0 0.00 0 0.00 0.36
SLV Nov 20 22.0 Put 471 471 0 0 0.00 0 0.00 1.88
SPY Oct 16 324.0 Call 469 469 0 0 0.00 0 0.00 10.20
SPY Oct 02 308.0 Put 468 468 0 0 0.00 0 0.00 0.36
AAL Nov 20 16.0 Call 467 467 0 0 0.00 0 0.00 0.70
AMD Sep 25 75.0 Call 467 463 4 0 0.00 0 0.00 3.00
PCG Dec 18 9.0 Put 467 467 0 0 0.00 0 0.00 0.54
TSLA Oct 02 350.0 Put 467 343 124 0 0.00 0 0.00 2.60
AAL Oct 16 12.5 Call 466 466 0 0 0.00 0 0.00 0.86
DAL Oct 16 32.0 Call 465 433 32 0 0.00 0 0.00 1.11
FXI Oct 09 41.0 Call 465 465 0 0 0.00 0 0.00 0.53
ZM Sep 25 480.0 Put 465 458 7 0 0.00 0 0.00 0.05
AAL Oct 09 12.5 Call 465 465 0 0 0.00 0 0.00 0.70
FB Sep 25 245.0 Put 465 465 0 0 0.00 0 0.00 0.02
IFF Nov 20 105.0 Put 464 464 0 0 0.00 0 0.00 2.50
TSLA Oct 02 400.0 Put 464 464 0 0 0.00 0 0.00 14.60
QQQ Oct 16 277.0 Call 463 463 0 0 0.00 0 0.00 5.32
MSFT Oct 02 217.5 Call 463 460 3 0 0.00 0 0.00 0.46
VXX Sep 25 27.0 Call 463 463 0 0 0.00 0 0.00 0.03
QQQ Sep 30 268.0 Put 462 457 5 0 0.00 0 0.00 2.03
SPY Dec 18 332.0 Call 462 462 0 0 0.00 0 0.00 14.32
SPY Oct 09 328.0 Call 462 462 0 0 0.00 0 0.00 6.15
PENN Oct 30 75.0 Call 461 459 2 0 0.00 0 0.00 5.00
CSCO Apr 16 40.0 Call 460 455 5 0 0.00 0 0.00 2.28
FXI Oct 16 41.5 Call 460 460 0 0 0.00 0 0.00 0.49
MRK Oct 16 88.0 Call 457 457 0 0 0.00 0 0.00 0.29
QQQ Sep 25 267.5 Call 457 457 0 0 0.00 0 0.00 4.32
CAH Nov 06 50.5 Call 456 456 0 0 0.00 0 0.00 1.30
ABT Oct 16 55.0 Put 456 456 0 0 0.00 0 0.00 0.02
AAPL Oct 02 103.75 Put 456 456 0 0 0.00 0 0.00 0.40
SPY Dec 18 200.0 Put 455 455 0 0 0.00 0 0.00 0.68
JE Apr 16 1.0 Call 454 454 0 0 0.00 0 0.00 0.10
NIO Oct 02 18.0 Put 454 454 0 0 0.00 0 0.00 0.62
QCOM Jan 15 85.0 Put 454 454 0 0 0.00 0 0.00 1.85
SPY Oct 16 326.0 Call 454 454 0 0 0.00 0 0.00 8.68
FB Sep 25 247.5 Call 453 368 85 0 0.00 0 0.00 5.75
MSFT Sep 25 197.5 Put 453 449 4 0 0.00 0 0.00 0.01
AAL Nov 20 8.0 Put 453 453 0 0 0.00 0 0.00 0.35
QQQ Oct 02 285.0 Call 452 452 0 0 0.00 0 0.00 0.39
XLF Jan 15 28.0 Call 452 452 0 0 0.00 0 0.00 0.18
KODK Sep 25 9.0 Call 452 452 0 0 0.00 0 0.00 0.31
SPY Oct 09 333.0 Call 451 451 0 0 0.00 0 0.00 3.45
WBA Apr 16 22.5 Put 451 451 0 0 0.00 0 0.00 0.58
AAPL Oct 23 120.0 Call 451 451 0 0 0.00 0 0.00 2.62
MSFT Oct 02 212.5 Call 450 450 0 0 0.00 0 0.00 1.36
QQQ Oct 16 236.0 Put 449 449 0 0 0.00 0 0.00 0.87
GLD Sep 30 170.0 Put 449 449 0 0 0.00 0 0.00 0.21
GDX Oct 02 40.0 Call 447 447 0 0 0.00 0 0.00 0.30
NFLX Sep 25 480.0 Call 447 446 1 0 0.00 0 0.00 3.40
IWM Jan 15 110.0 Put 446 446 0 0 0.00 0 0.00 1.65
TSLA Sep 25 407.0 Call 446 446 0 0 0.00 0 0.00 0.50
FB Oct 16 215.0 Put 445 445 0 0 0.00 0 0.00 0.88
NVDA Sep 25 500.0 Put 445 444 1 0 0.00 0 0.00 0.03
BA Oct 02 162.5 Call 444 444 0 0 0.00 0 0.00 2.36
ATVI Sep 25 81.0 Call 444 444 0 0 0.00 0 0.00 0.11
TQQQ Sep 25 117.0 Call 443 443 0 0 0.00 0 0.00 5.35
KO Nov 20 45.0 Put 442 438 4 0 0.00 0 0.00 0.88
AAPL Oct 16 110.0 Put 441 441 0 0 0.00 0 0.00 3.70
TTWO Oct 16 200.0 Call 441 441 0 0 0.00 0 0.00 0.45
HYG Nov 20 80.0 Put 441 441 0 0 0.00 0 0.00 1.24
ROKU Oct 02 190.0 Call 440 440 0 0 0.00 0 0.00 3.30
SPXS Oct 16 5.0 Call 440 440 0 0 0.00 0 0.00 1.14
IQ Oct 02 23.5 Put 440 440 0 0 0.00 0 0.00 0.89
AAPL Oct 16 100.0 Put 440 440 0 0 0.00 0 0.00 0.96
XBI Oct 02 100.0 Put 440 237 203 0 0.00 0 0.00 0.22
NIO Oct 09 20.0 Call 440 438 2 0 0.00 0 0.00 0.62
CCL Apr 16 27.5 Call 439 439 0 0 0.00 0 0.00 1.05
TDOC Oct 02 235.0 Call 439 437 2 0 0.00 0 0.00 2.05
NYCB Jan 15 9.0 Put 438 438 0 0 0.00 0 0.00 1.45
C Nov 20 47.5 Call 437 437 0 0 0.00 0 0.00 0.96
GE Nov 06 6.5 Call 436 436 0 0 0.00 0 0.00 0.32
NKLA Oct 02 23.0 Call 436 436 0 0 0.00 0 0.00 0.74
AGNC Jan 21 17.0 Call 435 412 23 0 0.00 0 0.00 0.48
TSLA Sep 25 430.0 Call 435 432 3 0 0.00 0 0.00 0.01
XLF Nov 06 23.0 Put 434 434 0 0 0.00 0 0.00 0.98
SPY Dec 18 335.0 Call 434 434 0 0 0.00 0 0.00 12.72
WKHS Oct 02 40.0 Call 434 434 0 0 0.00 0 0.00 0.25
BOIL Oct 16 47.0 Put 433 433 0 0 0.00 0 0.00 7.50
EWZ Oct 09 30.5 Call 432 432 0 0 0.00 0 0.00 0.20
EFA Oct 02 62.0 Put 431 431 0 0 0.00 0 0.00 0.52
MSFT Oct 02 200.0 Put 431 413 18 0 0.00 0 0.00 0.98
OXY Nov 20 9.0 Put 431 431 0 0 0.00 0 0.00 0.67
GILD Oct 16 55.0 Put 430 430 0 0 0.00 0 0.00 0.18
SLV Nov 20 20.0 Put 430 430 0 0 0.00 0 0.00 0.86
PFSI Feb 19 55.0 Call 430 430 0 0 0.00 0 0.00 7.00
AAPL Oct 16 118.75 Call 429 405 24 0 0.00 0 0.00 2.23
ET Jan 21 10.0 Call 429 429 0 0 0.00 0 0.00 0.33
MCS Oct 16 7.5 Put 429 429 0 0 0.00 0 0.00 0.35
SPY Oct 16 323.0 Call 429 429 0 0 0.00 0 0.00 10.52
IWM Oct 16 135.0 Put 429 395 34 0 0.00 0 0.00 1.23
SPY Oct 02 347.0 Call 428 428 0 0 0.00 0 0.00 0.09
AAPL Dec 18 110.0 Call 427 427 0 0 0.00 0 0.00 10.90
AAPL Jan 15 125.0 Call 427 427 0 0 0.00 0 0.00 6.20
SLV Sep 30 23.0 Put 427 427 0 0 0.00 0 0.00 1.59
WKHS Oct 16 30.0 Call 427 426 1 0 0.00 0 0.00 2.20
KO Nov 20 55.0 Call 426 426 0 0 0.00 0 0.00 0.30
EFA Oct 16 62.0 Put 426 426 0 0 0.00 0 0.00 0.85
EWZ Oct 16 29.5 Call 426 426 0 0 0.00 0 0.00 0.69
C Jun 18 47.5 Call 425 425 0 0 0.00 0 0.00 3.40
TRUP Nov 20 75.0 Call 424 424 0 0 0.00 0 0.00 7.00
SPY Dec 18 270.0 Put 424 424 0 0 0.00 0 0.00 3.58
SPY Oct 02 329.0 Put 424 424 0 0 0.00 0 0.00 4.25
NFLX Sep 25 475.0 Put 424 422 2 0 0.00 0 0.00 0.02
SAVA Oct 16 12.5 Call 423 423 0 0 0.00 0 0.00 1.35
ZM Sep 25 480.0 Call 423 419 4 0 0.00 0 0.00 16.88
PENN Sep 25 65.0 Put 423 407 16 0 0.00 0 0.00 0.01
VG Dec 18 11.0 Call 423 423 0 0 0.00 0 0.00 0.87
SQQQ Sep 25 28.5 Call 423 409 14 0 0.00 0 0.00 0.01
DAL Oct 02 31.0 Call 423 423 0 0 0.00 0 0.00 0.54
NCLH Sep 25 15.5 Put 422 422 0 0 0.00 0 0.00 0.03
GE Jan 21 10.0 Call 422 413 9 0 0.00 0 0.00 0.61
SFIX Oct 02 25.0 Call 421 421 0 0 0.00 0 0.00 1.61
SPY Sep 25 313.0 Put 421 421 0 0 0.00 0 0.00 0.01
SPY Sep 30 334.0 Put 421 421 0 0 0.00 0 0.00 6.05
WORK Sep 25 27.5 Call 421 421 0 0 0.00 0 0.00 0.02
GOLD Oct 16 31.0 Put 420 420 0 0 0.00 0 0.00 3.45
QQQ Oct 02 269.0 Call 420 420 0 0 0.00 0 0.00 6.05
UAL Oct 16 30.0 Put 420 406 14 0 0.00 0 0.00 0.89
SPY Sep 30 321.0 Put 419 414 5 0 0.00 0 0.00 0.91
SPY Sep 28 314.0 Put 417 417 0 0 0.00 0 0.00 0.09
NKE Sep 25 124.0 Put 417 417 0 0 0.00 0 0.00 0.20
C Oct 16 42.5 Call 417 417 0 0 0.00 0 0.00 1.45
ZM Sep 25 510.0 Call 416 413 3 0 0.00 0 0.00 0.10
VZ Nov 20 60.0 Call 416 414 2 0 0.00 0 0.00 1.38
SPY Sep 25 321.0 Call 416 408 8 0 0.00 0 0.00 7.80
EMB Nov 20 105.0 Put 415 415 0 0 0.00 0 0.00 1.20
SPY Oct 02 313.0 Put 414 414 0 0 0.00 0 0.00 0.70
ZM Sep 25 475.0 Put 413 407 6 0 0.00 0 0.00 0.05
BAC Oct 16 25.0 Call 413 413 0 0 0.00 0 0.00 0.33
SPY Oct 12 300.0 Put 413 413 0 0 0.00 0 0.00 0.84
SPY Oct 09 315.0 Put 413 413 0 0 0.00 0 0.00 1.90
ORCL Oct 16 54.5 Put 412 412 0 0 0.00 0 0.00 0.30
CUB Oct 16 60.0 Call 412 412 0 0 0.00 0 0.00 2.75
IWM Sep 30 147.0 Call 410 410 0 0 0.00 0 0.00 1.65
QQQ Sep 30 263.0 Put 410 408 2 0 0.00 0 0.00 1.00
SLV Oct 16 20.5 Put 410 410 0 0 0.00 0 0.00 0.49
SLV Oct 16 22.5 Put 410 410 0 0 0.00 0 0.00 1.49
AG Oct 02 9.5 Put 410 386 24 0 0.00 0 0.00 0.40
NFLX Sep 25 485.0 Call 410 410 0 0 0.00 0 0.00 0.01
COP Oct 02 35.0 Call 408 408 0 0 0.00 0 0.00 0.45
SPY Dec 18 333.0 Call 408 408 0 0 0.00 0 0.00 14.85
PFE Nov 20 41.0 Call 408 408 0 0 0.00 0 0.00 0.43
VXX Oct 02 25.0 Put 407 405 2 0 0.00 0 0.00 0.52
NOK Dec 18 5.0 Call 406 406 0 0 0.00 0 0.00 0.09
IWM Sep 25 146.0 Call 405 401 4 0 0.00 0 0.00 0.31
AAPL Sep 25 120.0 Put 405 405 0 0 0.00 0 0.00 8.00
TQQQ Sep 25 120.0 Put 405 399 6 0 0.00 0 0.00 0.06
SRG Oct 16 11.0 Put 405 405 0 0 0.00 0 0.00 0.20
EEM Nov 20 41.0 Put 404 404 0 0 0.00 0 0.00 1.08
SQQQ Oct 30 40.0 Call 403 377 26 0 0.00 0 0.00 0.76
AAL Oct 16 14.0 Call 402 402 0 0 0.00 0 0.00 0.45
AAPL Oct 16 104.0 Put 402 402 0 0 0.00 0 0.00 1.80
BNTX Nov 20 55.0 Put 401 401 0 0 0.00 0 0.00 9.00
NCLH Oct 02 17.0 Call 401 277 124 0 0.00 0 0.00 0.63
SPY Dec 18 359.0 Call 401 401 0 0 0.00 0 0.00 4.07
APA Oct 02 9.0 Put 400 400 0 0 0.00 0 0.00 0.13
MPC Oct 02 29.0 Put 400 400 0 0 0.00 0 0.00 1.01
CODX Oct 09 12.0 Put 400 400 0 0 0.00 0 0.00 0.65
NMFC Apr 16 10.0 Call 400 400 0 0 0.00 0 0.00 0.60
DIS Jun 18 60.0 Call 400 400 0 0 0.00 0 0.00 62.20
SPY Oct 16 341.0 Call 400 400 0 0 0.00 0 0.00 1.78
SLV Oct 09 22.5 Call 399 399 0 0 0.00 0 0.00 0.36
SPY Oct 30 337.0 Call 399 399 0 0 0.00 0 0.00 5.08
MA Oct 02 337.5 Call 398 398 0 0 0.00 0 0.00 3.00
GLD Oct 16 171.0 Put 398 398 0 0 0.00 0 0.00 1.37
SQQQ Oct 02 27.5 Call 397 390 7 0 0.00 0 0.00 0.66
INTC Oct 16 52.5 Call 396 396 0 0 0.00 0 0.00 0.44
WFC Sep 25 23.5 Put 395 395 0 0 0.00 0 0.00 0.02
MU Oct 02 52.0 Call 395 395 0 0 0.00 0 0.00 0.97
AMZN Sep 25 3105.0 Call 394 393 1 0 0.00 0 0.00 0.40
WRK Oct 16 37.5 Call 394 394 0 0 0.00 0 0.00 1.20
SPY Oct 02 333.0 Call 394 393 1 0 0.00 0 0.00 2.12
TRVN Oct 16 2.5 Call 393 393 0 0 0.00 0 0.00 0.55
AAPL Oct 02 125.0 Call 393 393 0 0 0.00 0 0.00 0.10
AAPL Oct 23 110.0 Put 393 393 0 0 0.00 0 0.00 4.50
SLV Oct 16 24.0 Call 392 392 0 0 0.00 0 0.00 0.19
IWM Sep 25 145.0 Call 392 392 0 0 0.00 0 0.00 1.19
CCL Oct 02 15.5 Call 391 391 0 0 0.00 0 0.00 0.50
AAPL Oct 16 114.0 Call 391 391 0 0 0.00 0 0.00 3.55
BRKB Mar 19 275.0 Call 391 391 0 0 0.00 0 0.00 0.80
QQQ Oct 16 260.0 Put 391 387 4 0 0.00 0 0.00 3.99
ZM Sep 25 495.0 Put 390 390 0 0 0.00 0 0.00 0.06
RAD Nov 06 8.0 Put 390 390 0 0 0.00 0 0.00 0.57
GLD Sep 30 174.0 Put 390 309 81 0 0.00 0 0.00 0.82
AZN Sep 25 55.0 Call 390 390 0 0 0.00 0 0.00 0.40
AMZN Sep 25 2950.0 Put 389 385 4 0 0.00 0 0.00 0.05
SPY Oct 05 335.0 Call 388 388 0 0 0.00 0 0.00 1.90
ZM Oct 02 430.0 Put 388 383 5 0 0.00 0 0.00 2.27
COST Sep 25 340.0 Call 387 385 2 0 0.00 0 0.00 2.80
OXY Jan 15 6.0 Put 387 387 0 0 0.00 0 0.00 0.27
SPY Oct 02 301.0 Put 387 387 0 0 0.00 0 0.00 0.18
SPY Sep 30 328.0 Put 387 387 0 0 0.00 0 0.00 2.73
EEM Oct 23 42.0 Put 386 386 0 0 0.00 0 0.00 0.89
PTON Sep 25 100.0 Call 386 382 4 0 0.00 0 0.00 0.01