Cboe BZX Options Exchange Symbol Data

Volume
1,332,723
Orders
1,958,464,486

This list was last updated 2018-09-18 16:40:05.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Sep 28 287.0 Put 11,406 11,406 0 6 0.05 2 1.75 0.99
AAPL Sep 21 220.0 Call 6,574 6,500 74 49 0.20 1 2.42 1.46
AAPL Sep 21 225.0 Call 5,428 5,363 65 10 0.02 1 0.60 0.31
QQQ Nov 02 197.5 Call 5,414 5,414 0 0 0.00 0 0.00 0.09
SPY Sep 19 290.0 Put 5,038 4,982 56 0 0.00 1 0.51 0.20
RAD Jan 18 2.0 Call 4,997 4,997 0 0 0.00 15 0.20 0.08
AAPL Sep 21 222.5 Call 4,920 4,805 115 4 0.01 1 2.16 0.69
AMD Sep 21 33.0 Call 4,613 4,602 11 0 0.00 4 2.05 0.52
QQQ Sep 21 183.0 Call 4,474 4,474 0 1 0.80 8 1.80 0.90
SPY Sep 21 274.0 Put 4,377 4,377 0 2 0.01 0 0.00 0.05
IWM Oct 05 172.0 Call 4,168 4,168 0 0 0.00 5 1.30 0.78
GE Sep 21 12.5 Put 4,118 3,936 182 5 0.01 0 0.00 0.08
SPY Sep 21 261.0 Put 4,039 4,039 0 0 0.00 0 0.00 0.02
BAC Sep 21 30.5 Call 3,999 3,999 0 0 0.00 40 0.30 0.08
SPY Sep 21 287.0 Put 3,995 3,995 0 1 0.05 0 0.00 0.29
AMD Sep 21 32.0 Call 3,993 3,917 76 0 0.00 1 2.00 0.89
QQQ Sep 28 182.0 Put 3,933 3,933 0 0 0.00 700 3.50 1.59
SPY Sep 21 291.0 Call 3,886 3,855 31 1 0.04 5 1.39 0.80
ASHR Sep 28 24.5 Call 3,732 1,285 2,447 0 0.00 0 0.00 0.34
SPY Sep 21 290.0 Call 3,649 3,647 2 1 0.72 70 1.95 1.55
SPY Sep 19 291.0 Put 3,510 3,510 0 0 0.00 3 1.60 0.55
BAC Nov 16 30.0 Put 3,214 1,870 1,344 0 0.00 0 0.00 0.79
BABA Sep 21 160.0 Call 3,213 3,116 97 0 0.00 2 1.30 0.75
INTC Nov 16 48.0 Call 3,172 3,172 0 0 0.00 0 0.00 1.33
TLT Oct 19 120.0 Call 3,170 3,170 0 0 0.00 1 1.32 0.32
SPY Sep 19 290.5 Put 3,144 3,094 50 0 0.00 9 0.42 0.41
EFA Sep 21 68.0 Call 3,103 3,053 50 0 0.00 0 0.00 0.10
FXI Sep 21 42.0 Call 3,088 2,545 543 0 0.00 10 3.00 0.31
FB Sep 21 162.5 Call 2,988 2,853 135 0 0.00 1 1.25 0.71
GILD Nov 16 90.0 Call 2,885 2,846 39 0 0.00 1 1.00 0.09
SPY Sep 21 290.0 Put 2,814 2,808 6 0 0.00 1 3.00 1.14
AAPL Sep 21 217.5 Put 2,779 2,672 107 2 0.10 0 0.00 1.70
VXX Sep 21 28.0 Put 2,756 2,756 0 0 0.00 10 0.90 0.63
EEM Dec 31 48.0 Call 2,642 2,642 0 0 0.00 0 0.00 0.12
BAC Sep 21 31.0 Call 2,616 2,487 129 0 0.00 5 0.02 0.02
SPY Nov 16 284.0 Put 2,570 2,570 0 0 0.00 0 0.00 2.87
SPY Dec 21 280.0 Put 2,542 2,540 2 0 0.00 0 0.00 3.93
SNAP Sep 21 9.0 Call 2,534 2,473 61 10 0.01 20 1.30 0.23
SPY Sep 21 289.0 Put 2,533 2,533 0 0 0.00 0 0.00 0.76
SPY Sep 19 291.0 Call 2,516 2,442 74 2 0.05 5 1.00 0.48
EEM Oct 19 43.0 Call 2,426 2,426 0 6 0.05 6 2.00 0.49
AMD Sep 21 34.0 Call 2,422 2,399 23 1 0.05 10 0.94 0.31
AMD Sep 21 31.5 Put 2,348 2,318 30 1 0.06 5 4.05 0.71
AAPL Sep 21 220.0 Put 2,317 2,303 14 1 0.01 0 0.00 2.94
AMD Sep 21 32.0 Put 2,243 2,242 1 0 0.00 0 0.00 0.96
NFLX Sep 21 370.0 Call 2,240 2,240 0 1 2.00 16 6.40 4.40
VXX Sep 21 27.5 Put 2,196 2,196 0 0 0.00 0 0.00 0.35
SPY Oct 26 282.0 Put 2,124 1,376 748 0 0.00 0 0.00 1.60
QQQ Oct 05 182.5 Put 2,118 1,646 472 0 0.00 0 0.00 2.12
FIT Sep 21 5.0 Call 2,062 2,061 1 5 0.70 10 1.04 0.84
SPY Sep 21 292.0 Call 2,051 2,051 0 0 0.00 1 0.94 0.37
PBR Sep 21 11.5 Call 2,043 2,043 0 0 0.00 0 0.00 0.08
BABA Sep 21 157.5 Call 2,025 2,000 25 5 0.01 1 3.25 1.53
SPY Oct 05 285.0 Put 2,007 2,007 0 0 0.00 0 0.00 0.96
BHC Sep 21 24.0 Call 1,970 1,970 0 0 0.00 0 0.00 0.30
SPY Sep 19 291.5 Call 1,922 1,922 0 0 0.00 7 0.75 0.27
BAC Sep 28 30.5 Call 1,895 1,895 0 0 0.00 3 0.65 0.22
SPY Sep 28 291.0 Put 1,840 1,840 0 0 0.00 5 2.69 2.26
QQQ Sep 21 184.0 Call 1,802 1,741 61 0 0.00 25 1.10 0.52
TEVA Sep 21 24.0 Call 1,784 1,674 110 29 0.01 2 0.75 0.64
QQQ Sep 21 180.0 Put 1,783 1,783 0 0 0.00 5 4.45 0.29
SPY Sep 21 292.5 Call 1,779 1,779 0 0 0.00 0 0.00 0.28
BABA Sep 21 155.0 Put 1,721 1,687 34 0 0.00 0 0.00 1.30
AMD Sep 21 30.0 Put 1,708 1,659 49 200 0.13 0 0.00 0.21
SPY Sep 19 291.5 Put 1,679 1,679 0 3 0.59 0 0.00 0.88
TSLA Sep 21 300.0 Call 1,670 1,649 21 0 0.00 6 7.50 1.81
CZR Dec 21 15.0 Call 1,663 1,662 1 0 0.00 0 0.00 0.10
FXI Oct 05 40.0 Put 1,652 1,652 0 0 0.00 0 0.00 0.24
SPY Nov 16 291.0 Put 1,650 1,650 0 0 0.00 0 0.00 4.85
SPY Sep 21 288.0 Put 1,591 1,279 312 1 0.05 0 0.00 0.47
VXX Jan 18 25.0 Put 1,583 1,583 0 0 0.00 0 0.00 2.84
EWZ Oct 19 31.0 Put 1,572 1,572 0 0 0.00 0 0.00 1.19
SPY Sep 26 287.5 Put 1,562 1,562 0 0 0.00 0 0.00 0.82
PYPL Oct 19 90.0 Call 1,552 1,551 1 0 0.00 10 5.65 2.77
BABA Sep 21 162.5 Call 1,536 1,534 2 0 0.00 10 2.00 0.30
SPY Sep 19 290.0 Call 1,531 1,530 1 125 0.05 1 3.95 1.20
QQQ Sep 21 183.0 Put 1,531 1,531 0 0 0.00 0 0.00 1.11
WYNN Oct 26 130.0 Call 1,528 1,498 30 0 0.00 5 17.05 7.50
SPY Sep 28 290.0 Put 1,524 1,524 0 0 0.00 3 6.00 1.84
INTC Sep 28 50.0 Call 1,521 954 567 0 0.00 0 0.00 0.01
QQQ Sep 21 182.0 Put 1,511 1,511 0 10 0.05 1 2.20 0.72
SPY Sep 21 290.5 Put 1,511 1,511 0 0 0.00 0 0.00 1.41
SPY Sep 28 289.0 Put 1,495 1,495 0 1 0.05 0 0.00 1.45
MU Jan 18 52.5 Call 1,495 453 1,042 0 0.00 10 5.70 2.50
SPY Sep 19 290.5 Call 1,494 1,494 0 0 0.00 1 2.40 0.79
MPC Oct 05 90.0 Call 1,491 1,171 320 0 0.00 0 0.00 0.25
SPY Nov 16 292.0 Put 1,476 1,476 0 0 0.00 0 0.00 5.39
AMD Sep 21 32.5 Call 1,471 1,454 17 0 0.00 7 1.30 0.67
MU Sep 21 45.0 Call 1,467 1,459 8 0 0.00 2 2.60 1.88
NVDA Sep 21 280.0 Call 1,461 1,444 17 0 0.00 1 3.60 0.44
EEM Nov 16 46.0 Call 1,449 1,363 86 0 0.00 196 0.30 0.15
FCX Nov 16 15.0 Call 1,448 1,448 0 0 0.00 30 1.50 0.60
AAPL Sep 21 215.0 Put 1,446 1,423 23 0 0.00 1 4.20 0.95
QQQ Sep 28 169.0 Put 1,440 1,440 0 0 0.00 0 0.00 0.11
VXX Jan 18 27.0 Put 1,438 1,438 0 0 0.00 0 0.00 4.05
SPY Nov 16 283.0 Put 1,436 1,436 0 0 0.00 0 0.00 2.73
XLF Oct 19 30.0 Call 1,434 1,434 0 0 0.00 3 0.32 0.03
SPY Oct 19 290.0 Put 1,427 1,424 3 0 0.00 3 11.50 2.97
TLRY Sep 21 190.0 Call 1,391 1,361 30 0 0.00 0 0.00 3.90
SPY Nov 02 285.0 Put 1,380 1,380 0 0 0.00 0 0.00 2.25
AAPL Sep 21 230.0 Call 1,369 1,311 58 3 0.05 10 0.22 0.06
SPY Sep 28 288.0 Put 1,362 1,362 0 0 0.00 0 0.00 1.18
VKTX Sep 21 20.0 Call 1,360 1,358 2 0 0.00 0 0.00 1.15
SPY Nov 16 300.0 Call 1,344 1,344 0 0 0.00 0 0.00 1.00
QQQ Sep 21 181.0 Put 1,342 1,342 0 1 0.10 0 0.00 0.40
TSLA Sep 21 305.0 Call 1,326 1,289 37 0 0.00 0 0.00 1.03
QQQ Nov 16 160.0 Put 1,305 1,200 105 0 0.00 0 0.00 0.77
AMD Sep 21 31.5 Call 1,303 1,230 73 0 0.00 0 0.00 1.18
NFLX Sep 21 360.0 Call 1,303 1,302 1 0 0.00 1 18.00 10.50
AMD Sep 21 30.5 Put 1,297 1,275 22 0 0.00 1 3.00 0.31
AMD Oct 05 32.0 Call 1,289 1,289 0 0 0.00 20 28.00 2.25
CSCO Sep 28 48.0 Call 1,289 940 349 0 0.00 5 1.60 0.30
MRK Jan 18 70.0 Call 1,286 907 379 5 2.70 0 0.00 3.00
MU Sep 21 40.0 Put 1,283 1,253 30 2 0.02 0 0.00 0.22
AMD Sep 28 33.0 Call 1,276 1,276 0 0 0.00 1 4.00 1.27
TSLA Oct 19 50.0 Put 1,274 1,274 0 0 0.00 0 0.00 0.12
AMD Sep 21 33.5 Call 1,269 1,269 0 0 0.00 0 0.00 0.41
TSLA Sep 21 310.0 Call 1,258 1,240 18 0 0.00 1 10.10 0.63
FB Sep 21 160.0 Call 1,256 1,207 49 0 0.00 13 11.95 1.68
AMD Sep 21 31.0 Put 1,249 1,249 0 0 0.00 0 0.00 0.50
SPY Oct 05 295.0 Call 1,242 1,242 0 5 0.05 10 0.50 0.37
AMD Sep 21 32.5 Put 1,238 1,238 0 0 0.00 0 0.00 1.16
COG Oct 19 25.0 Call 1,235 1,235 0 0 0.00 1 2.05 0.15
ORCL Sep 21 46.0 Put 1,232 373 859 2 0.01 0 0.00 0.03
AVGO Sep 21 245.0 Call 1,210 1,210 0 0 0.00 0 0.00 0.65
NFLX Sep 21 360.0 Put 1,208 1,208 0 0 0.00 0 0.00 2.46
QQQ Sep 21 176.0 Put 1,207 1,207 0 0 0.00 5 0.89 0.06
EWZ Sep 28 32.5 Put 1,198 1,198 0 0 0.00 0 0.00 0.81
ORCL Sep 21 50.0 Call 1,188 1,161 27 0 0.00 5 0.21 0.16
AAPL Sep 21 210.0 Put 1,187 1,157 30 4 0.07 5 2.90 0.36
TEVA Sep 21 25.0 Call 1,173 1,173 0 3 0.11 3 0.60 0.15
EWZ Sep 28 32.5 Call 1,170 1,170 0 0 0.00 0 0.00 0.87
SPY Sep 21 279.0 Put 1,161 1,161 0 0 0.00 1 0.90 0.07
PBR Sep 21 12.0 Call 1,159 1,159 0 0 0.00 0 0.00 0.02
XLF Oct 19 29.0 Call 1,158 1,158 0 0 0.00 1 0.18 0.15
NVDA Sep 21 275.0 Call 1,154 1,140 14 5 0.01 0 0.00 1.35
AAPL Sep 21 227.5 Call 1,148 1,098 50 2 0.12 1 0.30 0.14
DIS Sep 28 110.0 Call 1,115 1,100 15 0 0.00 0 0.00 1.03
EWZ Sep 21 34.0 Call 1,113 895 218 1 0.02 10 1.40 0.06
SPY Sep 19 292.0 Put 1,105 1,105 0 0 0.00 20 1.43 1.21
BABA Oct 19 170.0 Call 1,105 1,105 0 1 0.25 5 2.02 1.54
SPY Sep 28 291.0 Call 1,102 1,101 1 1 0.70 15 1.40 1.20
EWZ Sep 21 33.0 Call 1,102 1,089 13 0 0.00 0 0.00 0.28
SPY Sep 28 262.0 Put 1,101 1,101 0 0 0.00 0 0.00 0.08
AMD Sep 21 35.0 Call 1,099 1,090 9 0 0.00 10 1.00 0.17
EWJ Sep 28 60.5 Call 1,093 1,093 0 0 0.00 0 0.00 0.19
MSFT Oct 05 107.0 Put 1,093 1,093 0 0 0.00 0 0.00 0.30
FB Sep 21 157.5 Put 1,091 1,077 14 1 0.15 5 1.00 0.59
AMD Sep 21 33.0 Put 1,087 1,087 0 0 0.00 0 0.00 1.50
AMD Sep 28 35.0 Call 1,069 1,068 1 0 0.00 0 0.00 0.71
MSFT Sep 21 115.0 Call 1,064 1,064 0 80 0.06 1 0.35 0.21
AKS Oct 19 5.0 Call 1,063 1,063 0 0 0.00 0 0.00 0.14
QQQ Sep 21 182.5 Put 1,060 1,060 0 0 0.00 0 0.00 0.87
AAPL Oct 19 215.0 Put 1,055 1,055 0 0 0.00 15 5.60 4.55
FXI Oct 19 42.0 Call 1,045 1,045 0 0 0.00 0 0.00 0.95
EEM Nov 16 37.0 Put 1,038 1,038 0 0 0.00 0 0.00 0.21
MGM Dec 21 28.0 Call 1,032 598 434 0 0.00 0 0.00 1.61
MU Oct 19 45.0 Call 1,026 632 394 2 1.25 2 3.60 3.05
DIS Oct 19 115.0 Call 1,022 586 436 2 0.05 3 0.50 0.47
REED Dec 21 2.5 Call 1,004 1,004 0 10 0.65 3 1.50 0.90
ITUB Jan 18 12.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.65
BX Oct 05 38.5 Call 1,000 1,000 0 0 0.00 0 0.00 0.45
GE Dec 21 10.0 Call 1,000 1,000 0 0 0.00 0 0.00 2.70
USO Sep 21 15.0 Call 999 999 0 0 0.00 26 0.10 0.04
LC Jan 18 3.0 Put 999 999 0 0 0.00 0 0.00 0.20
BA Sep 21 370.0 Call 999 943 56 0 0.00 1 2.00 1.35
BABA Sep 21 165.0 Call 997 997 0 0 0.00 1 0.25 0.12
NFLX Sep 21 365.0 Call 996 996 0 1 0.05 1 9.60 7.05
PBR Oct 19 12.0 Call 991 991 0 20 0.25 40 0.60 0.54
FCX Sep 21 14.0 Call 990 990 0 5 0.09 40 0.45 0.24
IWM Sep 28 161.0 Put 981 981 0 0 0.00 0 0.00 0.10
AMZN Sep 21 1950.0 Call 978 931 47 0 0.00 7 23.90 15.00
MU Sep 21 47.0 Call 974 974 0 1 0.05 6 1.50 1.00
SPY Sep 21 291.5 Call 973 973 0 0 0.00 0 0.00 0.53
AVP Sep 21 2.0 Call 970 970 0 0 0.00 0 0.00 0.30
AAPL Sep 28 220.0 Call 966 919 47 0 0.00 1 3.60 2.96
SPY Sep 21 290.5 Call 963 963 0 0 0.00 1 1.58 1.05
QQQ Sep 21 177.5 Put 960 960 0 0 0.00 0 0.00 0.10
BABA Oct 19 160.0 Call 955 898 57 10 3.00 0 0.00 4.40
F Oct 19 10.0 Call 947 927 20 0 0.00 50 0.12 0.11
GE Sep 21 13.0 Call 925 925 0 0 0.00 10 0.18 0.04
QQQ Oct 19 174.0 Put 917 917 0 1 0.05 2 1.52 1.07
EEM Sep 28 38.0 Put 908 98 810 0 0.00 0 0.00 0.02
MU Sep 21 46.0 Call 908 907 1 0 0.00 1 1.90 1.38
SPY Sep 19 288.0 Put 899 897 2 1 0.02 0 0.00 0.12
AAPL Oct 19 230.0 Call 897 892 5 0 0.00 10 4.50 2.04
COTY Jan 18 13.0 Call 894 894 0 0 0.00 0 0.00 0.87
LOW Sep 28 105.0 Put 893 82 811 0 0.00 0 0.00 0.04
SPY Sep 28 292.0 Call 890 890 0 0 0.00 5 1.80 0.73
AAPL Oct 19 210.0 Put 888 888 0 0 0.00 1 4.95 2.96
GDX Sep 21 18.0 Call 885 885 0 0 0.00 0 0.00 0.45
FB Sep 21 165.0 Call 883 871 12 6 0.05 1 0.30 0.24
TJX Oct 19 110.0 Call 883 844 39 0 0.00 21 4.00 2.05
SPY Sep 28 290.0 Call 880 879 1 0 0.00 0 0.00 1.88
QCOM Apr 18 75.0 Call 880 880 0 0 0.00 0 0.00 5.75
BX Jan 18 37.0 Call 875 875 0 0 0.00 0 0.00 1.90
EWJ Sep 21 59.5 Call 875 873 2 0 0.00 0 0.00 0.41
CRON Sep 21 11.5 Call 875 849 26 0 0.00 0 0.00 0.55
ABBV Sep 21 92.0 Put 870 869 1 0 0.00 0 0.00 1.06
VXX Sep 21 27.0 Call 867 867 0 5 0.25 5 3.75 1.22
CAT Sep 21 150.0 Call 861 861 0 0 0.00 1 8.00 0.99
JD Sep 21 26.0 Put 859 859 0 0 0.00 0 0.00 0.59
QQQ Sep 21 182.5 Call 859 859 0 0 0.00 1 2.20 1.19
TLRY Sep 21 160.0 Call 854 854 0 0 0.00 0 0.00 10.50
TEVA Oct 19 23.0 Call 854 466 388 0 0.00 1 2.00 1.91
VKTX Nov 16 25.0 Call 852 671 181 0 0.00 0 0.00 2.90
FB Sep 28 160.0 Put 843 842 1 1 0.05 10 5.75 2.52
QQQ Sep 21 176.5 Put 842 842 0 0 0.00 0 0.00 0.06
MU Sep 21 44.0 Call 840 840 0 0 0.00 4 6.00 2.46
SPY Mar 29 268.0 Put 837 837 0 0 0.00 0 0.00 4.98
AAPL Oct 19 225.0 Call 826 826 0 1 0.05 5 5.00 3.45
FB Sep 21 160.0 Put 818 816 2 7 0.05 2 2.28 1.35
SPY Sep 21 293.0 Call 815 815 0 5 0.05 0 0.00 0.18
SPY Sep 21 289.5 Put 814 814 0 2 0.31 0 0.00 0.96
SPY Nov 16 290.0 Put 814 810 4 0 0.00 0 0.00 4.50
AMD Sep 21 31.0 Call 813 813 0 0 0.00 2 2.00 1.49
QQQ Sep 21 179.5 Put 813 763 50 0 0.00 0 0.00 0.30
T Jan 18 31.0 Call 812 812 0 0 0.00 0 0.00 3.05
SPY Sep 24 290.5 Call 812 812 0 0 0.00 0 0.00 1.51
XLF Oct 19 28.0 Put 811 811 0 0 0.00 0 0.00 0.38
EWZ Oct 12 31.5 Put 807 807 0 0 0.00 0 0.00 1.39
PBR Oct 12 14.0 Call 800 800 0 0 0.00 0 0.00 0.10
EWZ Sep 21 32.5 Call 795 640 155 0 0.00 0 0.00 0.52
TSLA Sep 21 275.0 Put 795 794 1 0 0.00 0 0.00 3.70
AMD Oct 19 35.0 Call 793 793 0 0 0.00 3 2.70 1.88
SPY Oct 19 291.0 Put 792 792 0 0 0.00 2 3.66 3.43
SPY Sep 21 287.5 Put 792 792 0 0 0.00 0 0.00 0.40
QQQ Sep 21 179.0 Put 790 790 0 7 0.05 2 1.35 0.16
AAPL Sep 21 212.5 Put 789 698 91 1 0.03 20 0.82 0.55
VZ Oct 26 55.0 Put 788 704 84 0 0.00 0 0.00 1.62
AMD Sep 28 33.5 Call 787 771 16 0 0.00 0 0.00 1.09
SPY Sep 21 295.5 Call 786 786 0 0 0.00 0 0.00 0.04
SPY Oct 19 287.0 Put 785 785 0 1 0.57 13 10.00 2.15
VKTX Nov 16 20.0 Call 781 776 5 0 0.00 0 0.00 3.90
TSLA Sep 21 280.0 Put 781 779 2 1 0.05 1 12.00 5.15
SPY Sep 24 291.0 Call 777 777 0 0 0.00 0 0.00 0.91
SPY Dec 21 302.0 Call 777 777 0 0 0.00 0 0.00 1.46
GE Nov 16 14.0 Call 775 775 0 0 0.00 0 0.00 0.19
NVDA Sep 21 270.0 Put 773 760 13 2 0.10 1 9.00 2.51
BABA Oct 19 150.0 Put 773 759 14 0 0.00 2 7.00 3.20
AAPL Sep 28 217.5 Put 770 760 10 0 0.00 5 6.50 3.00
SPY Sep 19 289.5 Put 769 769 0 0 0.00 0 0.00 0.16
BABA Oct 19 180.0 Call 768 768 0 0 0.00 1 3.20 0.45
VNOM Dec 21 40.0 Call 767 747 20 0 0.00 0 0.00 2.80
MU Sep 21 45.5 Call 756 750 6 1 0.10 0 0.00 1.63
TSLA Sep 21 290.0 Call 751 750 1 0 0.00 5 10.00 4.75
SPY Sep 19 282.5 Put 750 750 0 0 0.00 0 0.00 0.05
MU Sep 21 49.0 Call 747 747 0 0 0.00 2 5.20 0.46
SPY Oct 19 290.0 Call 746 746 0 100 2.48 1 3.90 3.40
SPY Nov 16 288.0 Put 744 744 0 0 0.00 0 0.00 3.89
DLTR Oct 19 87.5 Call 739 739 0 4 1.25 13 1.75 1.58
TSLA Sep 28 275.0 Put 739 739 0 1 0.05 1 14.90 8.30
UNP Sep 21 160.0 Call 739 739 0 0 0.00 0 0.00 4.40
SPY Sep 24 289.0 Put 737 737 0 0 0.00 0 0.00 0.98
MU Oct 19 50.0 Call 735 735 0 11 0.40 3 2.21 1.30
TBT Oct 19 38.0 Put 734 734 0 0 0.00 6 1.20 0.62
GE Oct 19 12.0 Put 732 732 0 0 0.00 10 0.50 0.15
AMD Oct 19 30.0 Put 731 725 6 0 0.00 10 2.80 1.93
AMD Oct 19 25.0 Put 731 731 0 0 0.00 0 0.00 0.48
ORCL Sep 21 49.0 Call 727 710 17 0 0.00 0 0.00 0.47
MPC Oct 05 88.0 Call 724 413 311 0 0.00 0 0.00 0.55
AMD Sep 21 30.0 Call 723 723 0 2 0.10 17 3.50 2.20
ETFC Sep 28 56.5 Call 719 719 0 0 0.00 0 0.00 0.36
SPY Nov 16 282.0 Put 716 716 0 0 0.00 0 0.00 2.54
CRON Sep 21 11.0 Call 715 715 0 1 0.05 0 0.00 0.80
EEM Sep 21 42.0 Call 713 713 0 0 0.00 0 0.00 0.30
QQQ Sep 21 185.0 Call 712 712 0 0 0.00 13 0.85 0.23
ORCL Dec 21 50.0 Call 710 449 261 0 0.00 0 0.00 1.71
IWM Sep 21 170.0 Call 704 704 0 0 0.00 10 1.50 1.24
ETFC Oct 19 55.0 Call 704 704 0 0 0.00 0 0.00 1.97
SPY Sep 21 291.0 Put 703 702 1 2 0.05 0 0.00 1.73
BABA Oct 05 155.0 Put 703 703 0 0 0.00 0 0.00 3.65
SPY Sep 26 286.0 Put 701 701 0 0 0.00 0 0.00 0.55
SPY Dec 21 205.0 Put 700 700 0 0 0.00 0 0.00 0.27
GOOGL Sep 21 1150.0 Put 699 688 11 1 0.05 3 6.00 3.70
SPY Dec 21 278.0 Put 697 697 0 0 0.00 3 5.00 3.35
GE Sep 28 12.5 Put 696 696 0 0 0.00 0 0.00 0.16
SPY Sep 19 289.0 Put 696 696 0 0 0.00 0 0.00 0.09
ORCL Sep 21 50.0 Put 696 285 411 0 0.00 0 0.00 1.02
PBR Sep 21 11.0 Put 694 624 70 1 0.05 20 0.75 0.11
TSLA Sep 28 320.0 Call 693 666 27 0 0.00 5 12.00 1.73
AMD Oct 19 50.0 Call 692 449 243 0 0.00 0 0.00 0.13
MU Sep 21 50.0 Call 687 636 51 2 0.05 20 0.50 0.31
BAC Nov 16 32.0 Call 686 686 0 25 0.28 1 0.45 0.33
SPY Nov 16 287.0 Put 680 680 0 0 0.00 0 0.00 3.50
GDX Sep 21 18.5 Call 678 678 0 0 0.00 0 0.00 0.13
UNP Sep 21 165.0 Call 678 670 8 0 0.00 0 0.00 0.61
ORCL Sep 21 49.0 Put 678 672 6 0 0.00 10 6.00 0.35
EEM Sep 21 42.0 Put 678 678 0 1 0.10 0 0.00 0.31
TSLA Jan 18 50.0 Put 678 678 0 0 0.00 1 1.30 1.00
BAC Nov 16 33.0 Call 677 677 0 0 0.00 30 0.50 0.16
TSLA Dec 21 395.0 Call 676 676 0 0 0.00 2 5.65 4.75
BHC Jan 18 30.0 Call 676 676 0 0 0.00 0 0.00 0.76
EWZ Oct 19 36.0 Call 676 676 0 6 0.05 0 0.00 0.68
NKE Jan 17 85.0 Call 675 575 100 0 0.00 0 0.00 11.55
SPY Sep 21 285.0 Put 674 674 0 2 0.05 1 2.00 0.17
MPC Oct 05 88.5 Call 672 567 105 0 0.00 0 0.00 0.37
QQQ Sep 28 183.0 Call 672 672 0 0 0.00 50 8.00 1.57
EEM Sep 28 43.0 Call 670 670 0 0 0.00 0 0.00 0.20
SPY Oct 19 292.0 Call 669 669 0 0 0.00 130 2.92 2.05
ORCL Sep 21 48.0 Put 669 664 5 30 0.05 0 0.00 0.08
SPY Oct 05 291.0 Call 668 668 0 0 0.00 0 0.00 1.60
HYG Sep 21 86.0 Put 668 668 0 0 0.00 0 0.00 0.05
T Oct 19 34.0 Call 666 666 0 4 0.05 3 0.55 0.40
PBR Sep 21 11.0 Call 666 590 76 0 0.00 1 0.84 0.35
BA Sep 21 367.5 Call 663 632 31 0 0.00 2 7.00 1.99
MOS Oct 19 33.0 Call 660 195 465 0 0.00 0 0.00 0.45
KRE Oct 05 62.0 Call 660 658 2 0 0.00 12 1.20 0.55
EWZ Jan 18 45.0 Call 658 658 0 0 0.00 0 0.00 0.22
BAC Oct 19 30.0 Call 655 655 0 0 0.00 1 2.85 0.85
ATVI Oct 19 80.0 Put 653 653 0 0 0.00 0 0.00 2.60
BABA Sep 21 152.5 Put 651 651 0 0 0.00 0 0.00 0.64
FSIC Apr 18 7.5 Put 650 650 0 0 0.00 0 0.00 0.70
SPY Sep 21 288.5 Put 646 646 0 0 0.00 0 0.00 0.61
MU Sep 21 46.5 Call 645 645 0 0 0.00 0 0.00 1.21
T Sep 21 34.0 Call 644 644 0 0 0.00 10 0.50 0.08
WFC Jan 18 55.0 Call 643 643 0 0 0.00 0 0.00 2.26
SPY Sep 19 289.5 Call 641 641 0 0 0.00 0 0.00 1.73
BRKB Sep 21 210.0 Call 640 640 0 0 0.00 0 0.00 8.45
MU Sep 21 47.5 Call 640 638 2 0 0.00 0 0.00 0.84
QQQ Sep 21 182.0 Call 638 638 0 0 0.00 2 3.00 1.63
AAPL Sep 21 217.5 Call 635 633 2 0 0.00 1 5.75 2.59
MSFT Sep 21 113.0 Call 634 634 0 10 0.24 4 1.60 1.03
UAA Sep 21 19.0 Put 634 634 0 0 0.00 0 0.00 0.24
BABA Sep 21 157.5 Put 634 628 6 0 0.00 0 0.00 2.57
SPY Sep 19 288.5 Put 633 229 404 0 0.00 0 0.00 0.07
XOP Oct 19 40.0 Put 632 632 0 0 0.00 0 0.00 0.56
XOP Sep 21 41.0 Put 631 631 0 0 0.00 0 0.00 0.14
FXI Oct 19 44.0 Call 628 628 0 20 0.25 3 0.50 0.30
BX Sep 21 35.0 Call 626 626 0 0 0.00 0 0.00 2.85
CRON Sep 21 12.5 Call 626 625 1 0 0.00 10 0.50 0.25
SPY Oct 19 289.0 Call 625 625 0 3 0.05 25 4.75 4.16
HES Nov 16 70.0 Call 624 624 0 0 0.00 0 0.00 2.94
SPY Sep 19 292.0 Call 624 624 0 3 0.05 1 0.60 0.16
QQQ Sep 21 184.5 Put 619 619 0 0 0.00 1 2.30 2.03
SMSI Jan 18 4.0 Call 618 618 0 0 0.00 0 0.00 0.30
COP Oct 19 70.0 Put 616 616 0 0 0.00 0 0.00 0.51
NFLX Sep 21 385.0 Call 615 615 0 0 0.00 4 2.50 0.78
MSFT Sep 28 113.0 Call 615 615 0 0 0.00 12 5.05 1.67
QCOM Sep 21 75.0 Call 614 614 0 0 0.00 0 0.00 0.65
CGC Sep 28 50.0 Call 613 613 0 0 0.00 0 0.00 4.40
ORCL Jan 18 55.0 Call 612 612 0 0 0.00 3 0.50 0.44
VXX Sep 21 28.0 Call 610 610 0 2 0.13 0 0.00 0.50
AMD Sep 28 32.0 Call 608 598 10 0 0.00 1 2.76 1.67
TSLA Sep 21 300.0 Put 608 608 0 1 1.00 0 0.00 18.10
AAPL Oct 19 250.0 Call 607 456 151 0 0.00 2 2.50 0.21
GE Sep 28 12.5 Call 606 606 0 30 0.05 0 0.00 0.31
INTC Nov 16 47.0 Call 602 602 0 1 1.55 2 2.00 1.68
AMD Sep 21 36.0 Call 601 598 3 3 0.01 0 0.00 0.09
BABA Oct 19 185.0 Call 600 600 0 0 0.00 1 1.00 0.25
C Nov 02 71.5 Put 600 600 0 0 0.00 0 0.00 2.10
MRK Jan 18 72.5 Call 599 555 44 0 0.00 0 0.00 1.82
TLT Dec 21 125.0 Put 599 599 0 0 0.00 0 0.00 8.50
TSLA Sep 21 250.0 Put 598 563 35 2 0.50 10 2.00 0.64
NVDA Sep 21 277.5 Call 593 589 4 0 0.00 2 3.50 0.83
MU Nov 16 45.0 Call 589 589 0 2 3.50 2 4.50 3.90
WFC Jan 18 57.5 Call 589 474 115 0 0.00 0 0.00 1.29
AMD Apr 18 34.0 Call 589 589 0 1 1.75 0 0.00 5.85
FB Oct 19 170.0 Call 588 537 51 0 0.00 10 2.65 1.47
AMRN Oct 05 4.5 Call 587 587 0 0 0.00 0 0.00 0.72
QQQ Sep 21 186.0 Put 586 586 0 0 0.00 0 0.00 2.81
QQQ Sep 21 183.5 Call 586 586 0 0 0.00 0 0.00 0.71
VKTX Sep 21 17.5 Put 585 462 123 0 0.00 0 0.00 0.70
EEM Sep 28 39.0 Put 583 583 0 0 0.00 0 0.00 0.04
SWKS Oct 19 87.5 Put 580 579 1 2 2.95 3 4.50 3.00
TWTR Sep 21 30.0 Call 579 579 0 0 0.00 5 0.75 0.17
NFLX Sep 28 370.0 Call 579 578 1 0 0.00 1 10.25 7.30
UNP Sep 21 160.0 Put 577 577 0 0 0.00 0 0.00 0.25
SPY Sep 24 293.0 Call 577 577 0 0 0.00 0 0.00 0.31
KRE Oct 05 59.5 Put 576 576 0 0 0.00 0 0.00 0.47
SPY Oct 19 280.0 Put 574 524 50 14 0.05 15 4.00 1.00
KWEB Sep 21 48.0 Put 573 573 0 0 0.00 0 0.00 1.00
AMZN Sep 21 2000.0 Call 572 565 7 2 0.50 2 4.00 2.00
VXX Dec 21 90.0 Call 571 571 0 0 0.00 0 0.00 0.31
JD Sep 21 24.0 Put 569 541 28 0 0.00 0 0.00 0.04
TSLA Sep 21 295.0 Call 568 554 14 1 1.00 2 10.10 2.98
FB Sep 21 155.0 Put 565 565 0 10 0.08 5 4.00 0.27
SQ Sep 21 90.0 Call 563 563 0 0 0.00 4 0.99 0.54
AMD Oct 19 33.0 Call 563 562 1 1 0.75 1 5.75 2.53
NFLX Sep 21 350.0 Put 562 561 1 1 0.20 2 30.00 0.85
BA Sep 28 380.0 Call 561 545 16 0 0.00 0 0.00 1.20
TLRY Sep 21 150.0 Call 561 544 17 1 9.20 0 0.00 13.90
QCOM Sep 21 76.0 Call 558 513 45 0 0.00 0 0.00 0.30
QQQ Oct 12 170.0 Put 557 557 0 0 0.00 0 0.00 0.49
SPY Oct 03 286.0 Put 556 556 0 0 0.00 0 0.00 1.07
BA Sep 21 362.5 Call 555 555 0 0 0.00 0 0.00 4.05
NVDA Sep 21 285.0 Call 553 553 0 1 0.03 20 1.15 0.14
BAC Nov 16 31.0 Call 552 552 0 0 0.00 0 0.00 0.66
XLE Oct 19 76.0 Call 552 552 0 0 0.00 10 0.96 0.80
SMH Sep 21 106.0 Put 550 550 0 0 0.00 0 0.00 0.86
SPY Sep 28 282.0 Put 550 550 0 0 0.00 28 0.95 0.38
C Jan 18 85.0 Call 549 535 14 0 0.00 0 0.00 0.25
SPY Sep 24 292.0 Call 546 546 0 1 0.01 2 0.75 0.45
WLL Oct 19 48.0 Call 545 545 0 0 0.00 0 0.00 2.70
SPY Oct 19 291.0 Call 545 545 0 0 0.00 50 4.50 2.55
QQQ Sep 28 183.0 Put 542 542 0 0 0.00 10 3.48 2.08
FB Sep 21 185.0 Call 542 540 2 0 0.00 7 0.05 0.03
MU Sep 21 43.5 Put 541 503 38 0 0.00 0 0.00 0.88
BABA Sep 21 155.0 Call 541 541 0 0 0.00 1 4.25 3.00
SPY Oct 19 275.0 Put 541 541 0 0 0.00 1 2.00 0.69
MU Nov 16 50.0 Call 539 528 11 0 0.00 0 0.00 1.99
EWJ Sep 28 60.0 Call 538 538 0 0 0.00 0 0.00 0.37
GERN Sep 21 6.0 Call 537 537 0 4 0.05 0 0.00 0.25
TLRY Sep 21 90.0 Put 537 535 2 0 0.00 0 0.00 0.40
SPY Oct 19 289.0 Put 535 535 0 0 0.00 1 6.50 2.59
MU Nov 16 49.0 Call 534 534 0 0 0.00 0 0.00 2.23
SPY Dec 21 300.0 Call 534 534 0 0 0.00 0 0.00 2.23
FB Oct 19 155.0 Put 531 530 1 1 0.43 8 4.10 2.52
AMD Oct 19 32.0 Call 531 531 0 0 0.00 3 4.50 2.96
BHC Sep 21 24.5 Call 530 530 0 0 0.00 0 0.00 0.17
MU Jun 21 55.0 Call 530 506 24 0 0.00 0 0.00 4.10
BABA Oct 19 170.0 Put 526 526 0 1 3.50 0 0.00 14.70
FB Sep 28 165.0 Call 526 526 0 0 0.00 0 0.00 1.07
VXX Jan 18 35.0 Call 525 437 88 0 0.00 0 0.00 3.05
NWSA Jan 18 12.0 Call 525 525 0 26 1.15 20 1.80 1.20
BP Sep 21 44.0 Call 521 521 0 0 0.00 4 0.25 0.10
EWZ Sep 21 32.5 Put 521 521 0 0 0.00 0 0.00 0.43
BABA Sep 21 152.5 Call 520 520 0 0 0.00 0 0.00 4.45
TLRY Sep 21 100.0 Put 520 516 4 0 0.00 0 0.00 0.95
AMD Sep 28 32.5 Call 520 520 0 0 0.00 0 0.00 1.44
PFE Sep 21 43.5 Put 517 517 0 0 0.00 0 0.00 0.20
CSCO Nov 16 47.0 Call 517 517 0 0 0.00 3 4.25 1.81
SNAP Sep 21 9.0 Put 517 517 0 0 0.00 0 0.00 0.11
NFLX Sep 28 350.0 Put 515 515 0 0 0.00 10 15.00 2.73
MCD Sep 21 162.5 Call 514 514 0 0 0.00 1 1.20 0.05
VKTX Sep 21 20.0 Put 513 507 6 0 0.00 0 0.00 1.80
MU Sep 28 45.0 Call 513 512 1 0 0.00 20 3.45 2.30
UVXY2 Sep 21 9.0 Call 512 512 0 0 0.00 0 0.00 0.03
NVDA Sep 21 265.0 Put 511 500 11 1 0.20 30 7.60 1.06
SMH Sep 28 103.5 Put 511 511 0 0 0.00 0 0.00 0.88
NVDA Oct 19 275.0 Call 510 510 0 0 0.00 1 13.40 7.50
T Nov 16 35.0 Call 509 509 0 0 0.00 0 0.00 0.37
TLT Dec 21 110.0 Put 508 508 0 0 0.00 0 0.00 0.32
BAC Oct 05 29.0 Put 508 508 0 0 0.00 0 0.00 0.09
AAPL Sep 21 200.0 Put 508 508 0 5 0.05 2 4.00 0.10
AMD Sep 21 29.0 Put 508 442 66 10 0.03 5 1.20 0.10
AAPL Oct 19 220.0 Put 507 507 0 10 3.00 0 0.00 6.55
QRTEA Apr 18 17.5 Put 507 507 0 0 0.00 0 0.00 0.55
MU Jun 21 50.0 Call 506 506 0 0 0.00 0 0.00 5.70
UNG Oct 19 23.0 Put 505 505 0 0 0.00 0 0.00 0.30
UUUU Jan 18 5.0 Call 505 505 0 0 0.00 0 0.00 0.15
SPY Sep 21 277.0 Put 504 504 0 1 0.02 0 0.00 0.06
AMD Oct 19 41.0 Call 504 504 0 1 0.65 0 0.00 0.69
TLT Sep 21 116.0 Put 503 503 0 0 0.00 0 0.00 0.05
M Sep 21 35.5 Call 503 503 0 0 0.00 0 0.00 0.44
AMZN Sep 21 1900.0 Put 503 500 3 1 6.00 1 16.00 6.50
BAC Sep 28 30.0 Call 502 502 0 0 0.00 0 0.00 0.49
AGN Jan 18 185.0 Call 502 502 0 0 0.00 0 0.00 10.80
BABA Sep 21 180.0 Call 501 498 3 0 0.00 10 0.60 0.03
SPXS Nov 16 20.0 Call 500 500 0 0 0.00 0 0.00 1.80
CVX Jan 18 120.0 Call 500 500 0 0 0.00 0 0.00 4.20
GNW Sep 21 4.0 Put 500 500 0 12 0.01 0 0.00 0.20
ITB Apr 18 30.0 Put 500 500 0 0 0.00 0 0.00 0.50
EZU Oct 19 43.0 Call 500 500 0 0 0.00 0 0.00 0.13
TLRY Sep 21 120.0 Put 500 496 4 10 0.05 1 23.60 3.70
TSLA Sep 21 270.0 Put 499 499 0 0 0.00 0 0.00 2.55
SPY Sep 21 294.5 Call 499 499 0 0 0.00 0 0.00 0.09
SMSI Oct 19 2.5 Call 499 499 0 0 0.00 0 0.00 0.45
AMD Jan 18 35.0 Call 497 497 0 50 0.75 18 4.50 4.15
AMZN Sep 21 1880.0 Put 496 475 21 0 0.00 2 26.50 4.35
PBR Oct 19 11.0 Call 493 493 0 1 0.05 0 0.00 0.97
MJ Oct 19 36.0 Put 491 57 434 0 0.00 0 0.00 2.80
SPY Sep 21 280.0 Put 491 491 0 10 0.05 10 0.50 0.09
WPM Jan 18 17.0 Call 490 490 0 0 0.00 0 0.00 0.98
T Nov 16 34.0 Call 490 490 0 0 0.00 0 0.00 0.66
SPY Oct 05 292.5 Call 490 490 0 0 0.00 0 0.00 1.12
IWM Sep 21 165.0 Put 489 489 0 0 0.00 10 0.90 0.04
CLF Oct 19 9.0 Call 488 488 0 0 0.00 0 0.00 3.05
TLT Dec 21 116.0 Call 487 487 0 0 0.00 0 0.00 2.64
VXX Sep 21 27.0 Put 487 487 0 0 0.00 0 0.00 0.15
TBT Sep 21 38.0 Call 484 484 0 5 0.02 0 0.00 0.45
SPY Sep 26 292.0 Call 483 483 0 0 0.00 0 0.00 0.80
AAPL Sep 28 215.0 Put 482 482 0 0 0.00 0 0.00 2.24
AMD Oct 19 36.0 Call 481 481 0 0 0.00 0 0.00 1.60
NFLX Sep 21 375.0 Call 480 472 8 4 0.03 10 10.50 2.55
INTC Sep 21 48.0 Call 480 480 0 0 0.00 3 3.15 0.03
NFLX Sep 21 380.0 Call 479 476 3 1 0.23 1 3.95 1.49
IPCI1 Jan 18 2.5 Call 479 479 0 0 0.00 0 0.00 0.15
KRE Sep 21 61.0 Put 479 479 0 0 0.00 0 0.00 0.48
SPY Oct 05 286.0 Put 479 479 0 0 0.00 0 0.00 1.16
AAPL Nov 16 225.0 Call 477 477 0 0 0.00 3 10.00 6.70
AAPL Sep 28 225.0 Call 477 477 0 1 0.04 10 2.05 1.25
ETFC Nov 16 55.0 Call 477 477 0 0 0.00 0 0.00 2.57
NVDA Sep 21 272.5 Put 477 477 0 0 0.00 0 0.00 3.75
CWH Sep 21 20.0 Call 476 476 0 0 0.00 0 0.00 1.15
ORCL Sep 21 49.5 Put 475 475 0 0 0.00 0 0.00 0.51
WFC Sep 21 55.0 Call 475 413 62 0 0.00 0 0.00 0.19
ETFC Oct 19 55.0 Put 475 475 0 0 0.00 0 0.00 2.82
INSG Mar 15 5.0 Call 472 472 0 0 0.00 40 0.85 0.80
EQR Apr 18 70.0 Call 470 470 0 0 0.00 0 0.00 2.05
RIG Oct 19 12.0 Put 470 470 0 0 0.00 0 0.00 0.58
IWM Sep 21 174.0 Call 469 469 0 0 0.00 0 0.00 0.04
TLRY Sep 28 50.0 Put 469 466 3 10 0.05 0 0.00 0.10
IWM Sep 21 164.5 Put 468 468 0 0 0.00 0 0.00 0.05
SPY Sep 21 286.0 Put 467 467 0 5 0.05 1 3.75 0.22
XOP Oct 19 44.0 Call 466 466 0 0 0.00 0 0.00 0.50
AAPL Oct 05 235.0 Call 465 465 0 1 0.30 0 0.00 0.46
AMD Oct 05 32.0 Put 465 465 0 0 0.00 0 0.00 2.37
VLO Oct 19 115.0 Put 464 464 0 0 0.00 0 0.00 2.24
F Jan 18 10.0 Call 463 463 0 20 0.32 2 0.35 0.33
EWZ Oct 05 33.5 Call 462 462 0 0 0.00 0 0.00 0.75
GIS Oct 19 45.0 Call 462 457 5 0 0.00 0 0.00 0.65
QQQ Oct 19 173.0 Put 462 462 0 5 0.55 0 0.00 0.96
SPY Dec 21 294.0 Put 460 460 0 0 0.00 0 0.00 8.04
JD Sep 28 26.0 Call 460 460 0 0 0.00 0 0.00 0.54
GDXJ Sep 21 28.0 Call 458 458 0 2 0.01 0 0.00 0.09
IWM Sep 21 170.5 Call 458 458 0 0 0.00 0 0.00 0.70
GE Sep 21 12.5 Call 457 457 0 7 0.02 0 0.00 0.25
AAPL Sep 28 222.5 Call 457 452 5 0 0.00 1 2.91 1.91
SPY Oct 19 278.0 Put 457 457 0 0 0.00 2 30.00 0.85
SPY Oct 19 288.0 Call 457 457 0 0 0.00 6 5.65 4.73
TSLA Sep 21 325.0 Call 455 455 0 0 0.00 0 0.00 0.15
FB Oct 19 175.0 Call 455 455 0 1 0.05 1 3.00 0.73
UTX Sep 28 135.0 Put 454 409 45 0 0.00 0 0.00 0.49
AAPL Oct 19 220.0 Call 454 448 6 1 3.00 10 8.55 5.62
FIT Sep 28 5.5 Call 453 453 0 0 0.00 0 0.00 0.40
BAC Dec 21 28.0 Put 453 453 0 0 0.00 1 1.38 0.44
ORCL Sep 21 47.0 Put 452 452 0 0 0.00 0 0.00 0.05
TLT Dec 21 119.0 Call 452 431 21 0 0.00 0 0.00 1.31
NFLX Sep 21 382.5 Call 452 452 0 0 0.00 0 0.00 1.09
MU Jun 21 60.0 Call 451 451 0 0 0.00 0 0.00 3.05
AKAM Oct 19 82.5 Call 451 451 0 0 0.00 0 0.00 0.30
ORCL Sep 21 49.5 Call 450 450 0 0 0.00 10 6.00 0.20
KWEB Sep 21 47.0 Put 450 450 0 0 0.00 10 1.00 0.45
AR Nov 16 22.5 Call 450 450 0 34 0.35 2 0.70 0.40
AMAT Sep 28 41.0 Call 450 450 0 0 0.00 0 0.00 0.17
IWM Sep 21 170.0 Put 449 449 0 0 0.00 1 1.98 0.64
SPY Sep 21 294.0 Call 449 449 0 11 0.05 16 0.75 0.10
XLU Sep 28 52.5 Put 449 449 0 0 0.00 0 0.00 0.10
FB Sep 28 162.5 Call 448 448 0 0 0.00 1 4.95 1.88
MU Sep 21 48.0 Call 445 445 0 0 0.00 10 1.01 0.69
SPY Oct 01 291.0 Call 445 445 0 0 0.00 3 2.00 1.31
BABA Sep 21 170.0 Call 443 443 0 0 0.00 4 0.10 0.06
CLF Sep 21 12.0 Call 442 442 0 0 0.00 74 0.50 0.32
MSFT Sep 21 114.0 Call 441 441 0 0 0.00 0 0.00 0.55
USO Sep 28 14.5 Put 441 441 0 0 0.00 22 0.30 0.20
AMD Jan 18 33.0 Call 438 438 0 0 0.00 0 0.00 4.85
PBR Nov 16 13.0 Call 438 438 0 0 0.00 0 0.00 0.67
SNAP Sep 21 9.5 Put 438 438 0 0 0.00 0 0.00 0.44
NVDA Sep 21 282.5 Call 437 437 0 1 0.01 3 3.95 0.29
CSCO Oct 19 47.0 Call 437 437 0 0 0.00 5 2.15 1.08
CZR Dec 21 13.0 Call 436 0 436 0 0.00 0 0.00 0.25
FXI Sep 21 40.0 Put 435 435 0 0 0.00 0 0.00 0.04
SPY Sep 24 287.0 Put 435 435 0 0 0.00 10 0.60 0.48
SPY Oct 03 292.0 Call 434 434 0 0 0.00 0 0.00 1.00
CRON Sep 21 12.0 Call 432 432 0 0 0.00 0 0.00 0.35
SPY Sep 24 291.0 Put 432 432 0 0 0.00 0 0.00 1.93
AMD Sep 21 33.5 Put 431 431 0 0 0.00 0 0.00 1.91
PDD Sep 21 22.5 Put 431 431 0 0 0.00 0 0.00 0.90
QQQ Sep 28 180.0 Put 429 429 0 0 0.00 0 0.00 0.98
TJX Sep 21 110.0 Call 428 428 0 0 0.00 0 0.00 0.55
AMD Nov 16 65.0 Call 428 428 0 0 0.00 0 0.00 0.22
SPY Oct 19 294.0 Call 427 427 0 0 0.00 5 2.14 1.39
TSLA Sep 21 285.0 Put 426 426 0 5 5.50 0 0.00 7.10
FB Oct 19 165.0 Call 426 424 2 0 0.00 4 3.30 2.91
TLT Jan 18 118.0 Put 425 425 0 0 0.00 0 0.00 3.05
SPY Sep 28 292.0 Put 424 424 0 0 0.00 0 0.00 3.00
TSLA Sep 21 302.5 Call 424 424 0 0 0.00 230 4.00 1.29
NKE Jan 18 65.0 Call 424 424 0 0 0.00 0 0.00 20.60
BX Jan 18 36.0 Call 423 423 0 0 0.00 0 0.00 2.75
DWDP Oct 19 70.0 Call 422 422 0 0 0.00 3 1.14 0.70
AAPL Sep 21 190.0 Put 420 420 0 0 0.00 3 1.25 0.02
BA Sep 21 365.0 Call 420 413 7 1 0.05 0 0.00 3.00
VTL Mar 15 1.0 Call 420 420 0 0 0.00 0 0.00 0.10
TGTX Oct 19 9.0 Put 419 419 0 0 0.00 0 0.00 2.85
HEAR Sep 21 15.0 Put 417 417 0 0 0.00 0 0.00 0.15
GIS Sep 21 45.0 Call 417 412 5 0 0.00 15 0.70 0.14
BABA Oct 19 165.0 Call 415 370 45 0 0.00 1 5.00 2.75
XLF Sep 21 28.5 Call 415 415 0 0 0.00 0 0.00 0.05
BABA Oct 19 155.0 Put 415 414 1 0 0.00 0 0.00 5.10
DIA Sep 21 260.0 Put 415 415 0 0 0.00 0 0.00 0.34
AMD Oct 19 40.0 Call 414 414 0 0 0.00 5 2.00 0.82
TSLA Sep 21 315.0 Call 414 414 0 0 0.00 1 3.50 0.39
SPY Oct 05 290.0 Call 412 412 0 0 0.00 5 4.50 2.46
EEM Oct 19 44.0 Call 412 412 0 1 0.05 0 0.00 0.21
TSLA Sep 21 260.0 Put 411 407 4 2 0.10 0 0.00 1.26
TEVA Jan 18 20.0 Call 410 410 0 0 0.00 16 8.50 5.05
SPY Sep 19 293.5 Call 410 410 0 0 0.00 0 0.00 0.06
BABA Sep 28 165.0 Call 410 410 0 0 0.00 1 1.50 0.74
INTC Oct 19 46.0 Call 409 409 0 1 0.55 5 2.25 1.41
TLRY Sep 21 140.0 Call 409 390 19 0 0.00 1 30.00 19.50
AEO Oct 05 23.5 Call 409 409 0 0 0.00 0 0.00 0.75
NVDA Sep 28 285.0 Call 409 409 0 0 0.00 1 5.15 0.82
TLRY Oct 19 120.0 Call 409 407 2 0 0.00 0 0.00 37.70
STX Oct 19 52.5 Call 408 298 110 0 0.00 10 3.30 0.42
WLL Oct 19 50.0 Put 408 408 0 0 0.00 0 0.00 3.55
AMD Sep 28 32.5 Put 408 408 0 0 0.00 0 0.00 2.38
BABA Sep 28 160.0 Call 406 406 0 0 0.00 0 0.00 1.99
BABA Oct 19 175.0 Call 406 403 3 0 0.00 1 2.75 0.87
EEM Oct 19 42.0 Put 404 404 0 2 0.77 0 0.00 0.88
BAC Sep 28 31.5 Call 404 404 0 0 0.00 0 0.00 0.02
AMD Sep 21 34.0 Put 404 404 0 0 0.00 0 0.00 2.36
EEM Sep 21 42.5 Call 403 403 0 0 0.00 0 0.00 0.15
UPS Oct 19 120.0 Call 403 403 0 0 0.00 0 0.00 1.70
SPY Sep 21 285.0 Call 402 402 0 30 2.00 0 0.00 6.50
AGI Mar 15 2.5 Call 400 400 0 0 0.00 0 0.00 2.05
EWZ Oct 12 33.0 Call 400 400 0 0 0.00 0 0.00 1.61
CRON Oct 12 16.0 Call 400 400 0 0 0.00 0 0.00 0.35
SALT Mar 15 7.5 Call 400 400 0 0 0.00 0 0.00 0.45
TLRY Sep 21 95.0 Call 398 398 0 0 0.00 0 0.00 57.00
T Jan 18 31.0 Put 396 375 21 0 0.00 3 1.20 0.63
BX Oct 19 38.0 Call 396 251 145 0 0.00 0 0.00 0.85
BABA Sep 21 167.5 Call 395 395 0 1 0.05 0 0.00 0.06
EEM Oct 19 43.5 Call 395 378 17 0 0.00 0 0.00 0.33
TSLA Sep 21 285.0 Call 394 394 0 0 0.00 2 16.20 7.00
AMD Sep 21 28.0 Put 393 384 9 0 0.00 0 0.00 0.06
AAPL Sep 21 222.5 Put 391 391 0 50 0.75 0 0.00 4.70
PBR Sep 21 10.5 Call 391 391 0 0 0.00 0 0.00 0.75
ABBV Sep 21 90.0 Put 391 391 0 0 0.00 0 0.00 0.40
CHK Jan 18 4.0 Call 390 390 0 0 0.00 10 1.65 0.58
SPY Oct 19 288.0 Put 389 389 0 0 0.00 0 0.00 2.27
BHC Sep 21 25.0 Call 389 389 0 0 0.00 350 1.25 0.12
SPY Sep 24 290.0 Call 387 387 0 0 0.00 0 0.00 1.73
CLF Sep 21 11.0 Call 387 359 28 100 0.30 0 0.00 1.23
SPY Sep 21 296.0 Call 387 387 0 0 0.00 0 0.00 0.04
BBBY Nov 16 20.0 Call 386 386 0 50 0.48 2 1.55 1.00
SPY Oct 01 292.0 Call 385 385 0 0 0.00 0 0.00 0.91
AAPL Sep 28 227.5 Call 385 385 0 0 0.00 10 4.75 0.88
MU Sep 21 52.5 Call 384 384 0 0 0.00 1 2.36 0.12
BABA Feb 15 120.0 Put 384 384 0 0 0.00 0 0.00 1.70
SPY Sep 26 290.5 Call 383 383 0 0 0.00 0 0.00 1.59
XOP Sep 21 42.0 Call 383 383 0 1 0.10 0 0.00 0.30
GLW Oct 19 36.0 Call 383 383 0 0 0.00 1 0.62 0.49
PBR Oct 19 10.0 Call 382 382 0 0 0.00 12 3.10 1.60
UVXY2 Sep 21 42.0 Call 382 382 0 0 0.00 0 0.00 0.10
GDX Oct 19 19.0 Call 381 381 0 0 0.00 1 1.50 0.32
SPWR Sep 21 8.0 Put 381 381 0 73 0.20 0 0.00 0.48
TTWO Sep 28 135.0 Call 381 381 0 0 0.00 0 0.00 2.35
VXX Sep 21 30.0 Call 380 380 0 1 0.05 2 0.60 0.20
XLF Sep 21 28.0 Put 379 379 0 0 0.00 0 0.00 0.08
VNQ Jan 18 82.0 Put 375 375 0 0 0.00 0 0.00 2.55
AKAM Oct 19 75.0 Put 374 374 0 0 0.00 0 0.00 1.92
IQ Sep 21 26.0 Call 374 374 0 0 0.00 0 0.00 1.00
AMD Sep 28 28.0 Put 373 373 0 0 0.00 0 0.00 0.34
JPM Sep 21 115.0 Call 373 373 0 15 0.30 11 0.49 0.36
MU Oct 19 55.0 Call 373 373 0 5 0.20 2 1.10 0.56
FIT Sep 21 5.5 Call 373 373 0 0 0.00 4 0.55 0.36
WLL Oct 19 47.0 Put 372 372 0 0 0.00 0 0.00 2.26
BAC Oct 19 32.0 Call 372 372 0 0 0.00 1 0.50 0.15
CGC Sep 21 55.0 Call 372 372 0 0 0.00 1 1.50 0.80
MSFT Oct 19 115.0 Call 372 372 0 2 0.70 4 2.50 1.80
FB Sep 21 170.0 Call 372 322 50 1 0.03 1 1.98 0.06
NFLX Sep 21 357.5 Call 372 372 0 0 0.00 0 0.00 12.50
MU Sep 21 45.5 Put 372 372 0 0 0.00 0 0.00 1.64
CWH Oct 19 18.0 Put 371 371 0 0 0.00 0 0.00 0.35
BHC Sep 21 23.0 Call 371 371 0 0 0.00 0 0.00 1.00
NOK Jan 15 5.0 Call 370 370 0 0 0.00 0 0.00 1.49
HAL Sep 21 40.0 Call 370 370 0 0 0.00 145 0.18 0.10
TLT Dec 21 118.0 Call 370 370 0 0 0.00 0 0.00 1.69
IQV Sep 21 125.0 Put 370 255 115 0 0.00 0 0.00 1.00
JD Oct 19 25.0 Put 369 369 0 3 0.15 25 1.88 0.91
AMRN Oct 19 2.5 Call 369 369 0 0 0.00 0 0.00 1.19
UVXY2 Sep 21 8.0 Call 369 369 0 0 0.00 0 0.00 0.20
CSCO Nov 16 48.0 Put 368 368 0 0 0.00 0 0.00 1.99
MDLZ Oct 19 41.0 Put 368 368 0 0 0.00 0 0.00 0.16
AMD Oct 19 27.0 Put 367 367 0 5 0.20 1 8.65 0.88
SPY Sep 24 285.0 Put 367 367 0 0 0.00 0 0.00 0.28
QQQ Oct 19 170.0 Put 366 316 50 1 0.40 1 1.45 0.68
TLRY Oct 19 150.0 Call 366 363 3 0 0.00 0 0.00 21.50
SPY Nov 16 289.0 Put 366 366 0 0 0.00 0 0.00 4.23
TSLA Sep 21 330.0 Call 365 292 73 0 0.00 0 0.00 0.10
TWTR Sep 21 29.0 Call 364 361 3 2 0.11 1 0.60 0.58
SPY Nov 16 293.0 Put 364 364 0 0 0.00 0 0.00 5.49
ATRS Nov 16 2.5 Call 364 364 0 0 0.00 0 0.00 1.05
SPY Oct 19 296.0 Call 364 364 0 0 0.00 1 0.80 0.74
SPY Sep 19 293.0 Call 362 362 0 0 0.00 0 0.00 0.05
GBT Oct 19 45.0 Call 362 362 0 0 0.00 0 0.00 2.70
QQQ Oct 19 175.0 Put 359 359 0 10 0.78 1 13.90 1.21
SPY Sep 26 289.0 Put 359 359 0 0 0.00 0 0.00 1.12
TEVA Sep 21 24.5 Call 358 343 15 0 0.00 2 0.50 0.30
FB Sep 28 157.5 Put 357 357 0 0 0.00 1 10.00 1.63
AMD Sep 28 31.5 Call 357 349 8 0 0.00 1 2.10 1.90
FDX Sep 21 245.0 Call 357 339 18 0 0.00 3 7.50 0.78
UTX Sep 28 138.0 Put 355 289 66 0 0.00 0 0.00 1.10
AMD Sep 21 34.5 Call 355 355 0 1 0.18 120 0.86 0.21
MDB Sep 21 90.0 Put 355 355 0 0 0.00 0 0.00 8.20
SPY Oct 19 284.0 Put 355 355 0 2 1.20 1 8.84 1.53
CRON Oct 19 16.0 Call 354 354 0 0 0.00 0 0.00 0.45
UNP Sep 21 167.5 Call 354 299 55 0 0.00 0 0.00 0.35
QQQ Oct 19 183.0 Put 353 353 0 30 1.35 0 0.00 3.30
FXI Sep 21 41.5 Call 352 352 0 0 0.00 0 0.00 0.55
AMD Oct 05 31.0 Put 351 351 0 0 0.00 0 0.00 1.69
MS Jan 18 42.0 Put 351 351 0 0 0.00 0 0.00 0.60
NXPI Jan 18 87.5 Put 350 350 0 0 0.00 0 0.00 4.30
IBM Oct 05 147.0 Put 350 350 0 0 0.00 0 0.00 1.00
TRXC Oct 19 8.0 Call 350 350 0 0 0.00 0 0.00 0.15
GOOGL Sep 21 1200.0 Call 350 345 5 0 0.00 1 7.00 0.65
SPY Sep 21 288.0 Call 349 349 0 1 2.00 0 0.00 3.55
BABA Sep 21 150.0 Put 349 348 1 0 0.00 1 0.64 0.36
SPY Sep 24 288.5 Put 348 348 0 0 0.00 0 0.00 0.69
TSLA Sep 21 290.0 Put 348 347 1 0 0.00 0 0.00 10.10
UUP Sep 21 25.0 Call 347 347 0 0 0.00 1 0.94 0.14
SPY Sep 24 290.0 Put 346 346 0 0 0.00 6 2.60 1.29
MU Sep 21 45.0 Put 345 345 0 2 0.86 0 0.00 1.50
AMD Oct 05 35.0 Call 345 345 0 0 0.00 0 0.00 1.15
NEM Sep 21 31.0 Call 345 327 18 0 0.00 0 0.00 0.28
COP Oct 19 75.0 Put 344 344 0 0 0.00 0 0.00 1.93
DXJ Nov 16 54.0 Call 344 344 0 0 0.00 0 0.00 3.25
QQQ Sep 21 177.0 Put 344 344 0 56 0.05 5 0.28 0.08
CRON Sep 21 12.0 Put 344 344 0 0 0.00 0 0.00 0.85
CRON Sep 21 11.0 Put 343 343 0 0 0.00 0 0.00 0.30
AMD Sep 28 36.0 Call 343 343 0 0 0.00 0 0.00 0.58
EWZ Oct 26 38.0 Call 343 343 0 0 0.00 0 0.00 0.44
JD Sep 28 27.0 Put 342 342 0 0 0.00 0 0.00 1.41
CRON Oct 26 11.0 Call 341 341 0 0 0.00 0 0.00 2.05
CHK Sep 21 4.0 Call 341 341 0 0 0.00 0 0.00 0.17
SPY Nov 16 285.0 Put 340 340 0 0 0.00 1 5.50 3.14
SPY Sep 26 291.0 Call 337 337 0 0 0.00 0 0.00 1.04
SPY Oct 12 292.5 Call 337 337 0 0 0.00 0 0.00 1.41
QQQ Sep 21 183.5 Put 335 335 0 0 0.00 1 1.90 1.40
SBUX Oct 19 49.0 Put 335 335 0 0 0.00 0 0.00 0.05
BAC Oct 19 33.0 Call 335 335 0 2 0.02 12 0.10 0.04
IBM Apr 18 150.0 Call 333 333 0 0 0.00 0 0.00 7.35
CL Jan 18 70.0 Call 332 66 266 0 0.00 1 4.20 2.03
XLV Sep 21 94.0 Call 332 332 0 0 0.00 0 0.00 0.18
BABA Sep 21 175.0 Call 331 331 0 10 0.02 50 0.25 0.04
TSLA Sep 21 297.5 Call 331 311 20 0 0.00 0 0.00 2.30
SPY Sep 26 288.5 Put 331 331 0 0 0.00 0 0.00 1.12
KRE Sep 28 61.0 Put 331 331 0 0 0.00 0 0.00 0.72
AMD Oct 19 30.0 Call 330 330 0 1 0.41 4 5.65 3.95
NFLX Sep 21 355.0 Call 329 326 3 0 0.00 3 22.00 14.00
T Oct 19 34.0 Put 329 329 0 0 0.00 0 0.00 0.96
GS Sep 21 230.0 Call 328 317 11 0 0.00 45 2.45 0.97
AAPL Sep 28 230.0 Call 328 328 0 1 0.05 50 3.00 0.44
BABA Sep 21 182.5 Call 327 327 0 0 0.00 1 5.90 0.02
PM Sep 28 80.5 Call 327 135 192 0 0.00 0 0.00 0.83
BA Sep 21 357.5 Put 326 326 0 0 0.00 5 2.95 1.25
EWJ Oct 12 60.5 Call 326 326 0 0 0.00 0 0.00 0.31
FDX Oct 19 250.0 Call 326 326 0 0 0.00 0 0.00 2.60
AVGO Oct 19 260.0 Call 326 326 0 0 0.00 0 0.00 1.35
IWM Sep 28 170.0 Put 325 325 0 0 0.00 0 0.00 1.20
CLF Sep 21 12.0 Put 325 325 0 0 0.00 0 0.00 0.12
P Sep 21 9.0 Put 323 323 0 0 0.00 0 0.00 0.02
GE Dec 21 12.0 Put 323 276 47 0 0.00 1 1.00 0.44
AAPL Sep 21 215.0 Call 323 323 0 0 0.00 1 10.70 4.35
MSFT Sep 21 112.0 Call 322 322 0 0 0.00 0 0.00 1.95
MU Oct 19 52.5 Call 322 322 0 0 0.00 3 1.55 0.82
AMD Sep 21 30.5 Call 322 322 0 0 0.00 0 0.00 1.83
TSLA Sep 21 320.0 Call 321 321 0 3 0.05 20 10.00 0.22
DAL Sep 21 55.0 Put 321 321 0 0 0.00 0 0.00 0.05
AMD Oct 05 34.0 Put 321 321 0 0 0.00 0 0.00 3.40
HUYA Jan 18 40.0 Call 321 321 0 1 0.05 2 20.00 0.35
TLRY Sep 21 85.0 Put 320 320 0 0 0.00 1 7.00 0.15
SPY Sep 19 293.0 Put 320 320 0 0 0.00 0 0.00 1.71
SPY Sep 28 286.0 Put 319 319 0 0 0.00 4 4.84 0.71
JPM Oct 05 111.0 Put 319 97 222 0 0.00 0 0.00 0.89
MU Sep 21 41.5 Put 319 259 60 0 0.00 0 0.00 0.40
AAPL Sep 21 205.0 Call 319 319 0 3 7.70 0 0.00 13.60
HD Sep 21 210.0 Call 317 317 0 0 0.00 3 1.97 2.00
FB Sep 21 170.0 Put 317 317 0 1 0.55 0 0.00 9.95
CLF Sep 28 12.0 Put 317 317 0 0 0.00 0 0.00 0.25
SQ Sep 28 86.0 Put 316 316 0 0 0.00 0 0.00 1.60
CELG Sep 21 91.0 Call 316 307 9 0 0.00 0 0.00 0.12
HYG Oct 19 85.0 Put 315 315 0 0 0.00 0 0.00 0.17
MSFT Dec 21 120.0 Call 314 313 1 38 0.71 0 0.00 2.28
V Sep 21 147.0 Call 314 314 0 0 0.00 0 0.00 1.34
SPY Nov 16 281.0 Put 314 314 0 0 0.00 14 5.25 2.31
MSFT Sep 21 113.0 Put 314 314 0 0 0.00 0 0.00 0.60
SQ Sep 28 87.0 Put 314 314 0 0 0.00 0 0.00 2.01
JD Sep 21 28.0 Call 314 314 0 0 0.00 7 0.02 0.02
VKTX Nov 16 15.0 Call 313 297 16 0 0.00 0 0.00 7.50
MRK Sep 21 71.0 Call 313 313 0 0 0.00 0 0.00 0.17
AMD Jan 18 34.0 Call 312 312 0 0 0.00 1 5.60 4.30
VXX Sep 28 28.0 Put 311 311 0 0 0.00 0 0.00 1.09
X Sep 28 28.0 Call 311 311 0 0 0.00 0 0.00 2.04
NFLX Sep 21 372.5 Call 311 311 0 0 0.00 1 6.55 3.40
NWL Dec 21 22.0 Call 311 167 144 10 1.20 5 4.00 1.30
RIO Sep 21 47.5 Put 311 311 0 0 0.00 0 0.00 0.25
TSLA Sep 28 300.0 Call 310 310 0 0 0.00 5 14.80 5.60
VKTX Sep 21 12.5 Call 310 310 0 0 0.00 0 0.00 6.90
F Sep 21 9.5 Call 309 309 0 0 0.00 0 0.00 0.13
AMZN Sep 21 1940.0 Call 309 309 0 0 0.00 3 35.00 20.50
NVDA Oct 19 230.0 Put 309 308 1 0 0.00 0 0.00 0.87
UNG Oct 19 24.0 Call 306 306 0 0 0.00 0 0.00 0.55
V Sep 21 148.0 Call 305 305 0 0 0.00 2 1.25 0.65
UTX Dec 21 120.0 Put 305 288 17 0 0.00 0 0.00 1.15
UNP Sep 21 162.5 Call 305 305 0 0 0.00 0 0.00 1.92
CLF Jan 18 12.0 Call 305 305 0 5 0.01 0 0.00 1.41
SGMS Jan 17 30.0 Call 305 269 36 0 0.00 0 0.00 7.60
X Oct 19 30.0 Put 303 303 0 0 0.00 0 0.00 1.36
IDTI Nov 16 47.0 Call 303 260 43 0 0.00 0 0.00 0.65
TSLA Sep 28 297.5 Call 302 302 0 0 0.00 0 0.00 7.65
C Dec 21 80.0 Call 302 302 0 0 0.00 4 1.30 0.40
HBAN Oct 19 16.0 Call 302 302 0 0 0.00 0 0.00 0.14
CLF Sep 21 10.0 Call 302 302 0 2 0.10 2 2.36 2.20
OIH Dec 21 25.0 Put 302 302 0 0 0.00 0 0.00 1.58
ECYT Sep 21 20.0 Call 302 302 0 0 0.00 0 0.00 0.10
AMD Oct 19 34.0 Call 302 302 0 2 0.50 10 3.80 2.28
KR Jan 18 30.0 Put 301 301 0 0 0.00 0 0.00 2.33
AMD Jan 18 28.0 Put 301 301 0 0 0.00 0 0.00 3.00
ZIOP Sep 21 3.0 Call 301 301 0 0 0.00 0 0.00 0.10
BABA Oct 19 140.0 Put 301 301 0 1 0.35 10 1.50 1.03
SPY Sep 21 292.0 Put 300 300 0 0 0.00 0 0.00 2.55
SPY Sep 24 279.0 Put 300 300 0 0 0.00 0 0.00 0.11
JNUG Nov 02 8.0 Call 300 300 0 0 0.00 0 0.00 0.60
RF Sep 21 19.0 Call 300 300 0 0 0.00 0 0.00 0.10
ABBV Nov 16 90.0 Put 300 300 0 0 0.00 0 0.00 3.05
SPY Sep 28 289.0 Call 300 300 0 5 0.05 0 0.00 2.81
BA Sep 21 360.0 Call 300 300 0 0 0.00 1 6.40 5.75
CVX Sep 21 115.0 Call 300 300 0 1 0.05 0 0.00 3.30
VXX Jan 18 26.0 Put 300 300 0 0 0.00 10 4.25 3.45
BABA Jun 21 220.0 Call 300 300 0 0 0.00 0 0.00 3.35
PYPL Sep 21 92.0 Call 299 299 0 0 0.00 0 0.00 0.15
FCX Jan 18 12.0 Call 298 298 0 22 2.45 3 3.90 2.61
TEVA Oct 19 24.0 Call 298 298 0 1 0.99 0 0.00 1.28
TNDM Sep 21 40.0 Call 298 298 0 0 0.00 0 0.00 3.20
TSLA Jan 17 100.0 Put 298 282 16 0 0.00 2 12.00 12.00
CSCO Sep 21 47.0 Call 298 298 0 0 0.00 0 0.00 0.65
CRON Sep 21 13.0 Call 298 298 0 0 0.00 0 0.00 0.15
LMT Sep 21 345.0 Call 296 296 0 0 0.00 0 0.00 1.55
CPRT Sep 21 60.0 Put 296 296 0 0 0.00 0 0.00 0.40
UVXY2 Sep 21 8.5 Call 296 296 0 0 0.00 0 0.00 0.09
VXX Jan 18 31.0 Put 295 295 0 0 0.00 0 0.00 6.85
TSLA Sep 21 240.0 Put 294 255 39 3 0.05 0 0.00 0.40
BABA Nov 16 135.0 Put 294 294 0 0 0.00 0 0.00 1.97
SPY Oct 05 287.0 Put 294 294 0 0 0.00 5 2.50 1.42
ORCL Sep 21 48.5 Put 293 293 0 0 0.00 0 0.00 0.16
AMD Sep 28 30.0 Put 293 293 0 10 0.05 0 0.00 0.83
F Jan 15 10.0 Call 293 293 0 0 0.00 0 0.00 1.05
KMI Oct 05 19.0 Call 292 292 0 0 0.00 0 0.00 0.04
NTNX Sep 21 50.0 Call 291 287 4 0 0.00 0 0.00 1.20
BAC Sep 21 31.0 Put 291 291 0 5 0.20 5 1.05 0.80
FB Sep 28 167.5 Call 291 290 1 0 0.00 0 0.00 0.49
DWDP Oct 19 67.5 Put 291 291 0 0 0.00 0 0.00 1.12
IWM Sep 21 168.0 Put 290 290 0 2 0.05 0 0.00 0.19
SPY Sep 26 284.5 Put 290 290 0 0 0.00 0 0.00 0.42
SPY Nov 16 278.0 Put 289 289 0 0 0.00 0 0.00 1.94
T Sep 21 34.0 Put 289 289 0 0 0.00 0 0.00 0.37
SPY Sep 24 289.5 Put 288 288 0 0 0.00 0 0.00 1.09
TSLA Sep 21 360.0 Call 288 288 0 0 0.00 10 0.30 0.03
FB Sep 28 150.0 Put 288 288 0 6 0.15 0 0.00 0.44
EWZ Oct 12 32.0 Call 288 288 0 0 0.00 0 0.00 2.06
T Nov 16 32.0 Put 286 286 0 0 0.00 0 0.00 0.48
SPY Oct 19 292.0 Put 286 286 0 10 0.10 0 0.00 3.93
GE Nov 16 13.0 Put 286 286 0 0 0.00 0 0.00 0.81
FB Oct 19 160.0 Call 286 286 0 0 0.00 0 0.00 5.00
SPY Dec 21 277.0 Put 285 285 0 0 0.00 2 4.40 3.20
BHC Sep 21 23.5 Put 285 285 0 0 0.00 0 0.00 0.25
XOP Oct 19 42.0 Call 285 269 16 11 0.46 0 0.00 1.11
LVS Nov 16 57.5 Call 284 284 0 0 0.00 0 0.00 4.30
CVX Sep 21 120.0 Call 284 284 0 10 0.05 0 0.00 0.16
TWTR Sep 21 29.0 Put 284 284 0 0 0.00 0 0.00 0.33
SPY Oct 19 285.0 Put 284 284 0 7 1.51 5 10.00 1.64
UPS Nov 16 120.0 Call 284 284 0 0 0.00 0 0.00 3.05
CRON Sep 28 11.0 Call 284 264 20 0 0.00 0 0.00 1.08
SYMC Oct 19 20.0 Call 284 284 0 0 0.00 25 1.25 1.04
VKTX Jan 18 15.0 Call 283 274 9 0 0.00 0 0.00 7.40
VALE Sep 21 14.0 Call 283 283 0 0 0.00 2 0.55 0.10
T Sep 21 33.0 Put 283 283 0 0 0.00 2 2.10 0.03
KRE Jan 18 52.0 Put 283 283 0 0 0.00 0 0.00 0.44
NFLX Sep 21 365.0 Put 283 283 0 2 0.50 0 0.00 4.40
QQQ Oct 05 181.0 Put 283 283 0 0 0.00 0 0.00 1.68
MSFT Jan 18 115.0 Call 282 282 0 1 2.75 1 7.50 4.90
BAC Dec 21 31.0 Call 282 282 0 0 0.00 0 0.00 0.90
IDTI Oct 19 49.0 Call 280 280 0 0 0.00 0 0.00 0.15
PBR Sep 28 11.0 Put 280 280 0 0 0.00 0 0.00 0.22
FB Oct 19 160.0 Put 280 280 0 1 1.00 1 9.00 4.40
ACAD Sep 21 14.0 Put 280 280 0 0 0.00 0 0.00 0.27
MGM Oct 19 28.0 Call 279 214 65 0 0.00 40 1.28 0.80
QQQ Oct 19 180.0 Put 278 214 64 5 1.50 1 2.79 2.38
SPY Sep 26 291.0 Put 278 278 0 0 0.00 0 0.00 2.13
QQQ Oct 19 185.0 Put 278 276 2 1 2.50 0 0.00 4.33
F Dec 21 12.0 Call 278 278 0 5 0.02 50 0.05 0.03
IWM Sep 21 169.5 Put 277 277 0 0 0.00 0 0.00 0.45
IWM Sep 28 172.0 Call 277 277 0 0 0.00 0 0.00 0.48
VXX Jan 18 32.0 Put 277 277 0 0 0.00 0 0.00 7.80
SBGI Dec 21 30.0 Put 276 276 0 0 0.00 0 0.00 3.10
SPY Oct 03 274.0 Put 276 276 0 0 0.00 0 0.00 0.25
LOW Oct 05 109.0 Put 276 276 0 0 0.00 0 0.00 0.30
SPY Oct 19 293.0 Call 276 276 0 0 0.00 1 3.50 1.58
MSFT Sep 28 114.0 Put 276 276 0 0 0.00 0 0.00 1.59
CRON Sep 28 12.0 Call 276 254 22 0 0.00 0 0.00 0.70
CRR Oct 19 7.0 Call 275 275 0 0 0.00 0 0.00 1.20
FB Sep 21 162.5 Put 275 275 0 0 0.00 1 3.25 2.78
INTC Sep 21 46.5 Call 275 275 0 0 0.00 0 0.00 0.39
TLT Oct 19 123.0 Call 274 274 0 14 0.05 4 0.70 0.11
FDX Sep 21 252.5 Call 274 274 0 1 0.05 0 0.00 0.10
XOM Sep 21 84.0 Put 274 274 0 0 0.00 0 0.00 0.64
BHC Oct 19 23.0 Call 273 273 0 0 0.00 0 0.00 1.62
SNAP Sep 21 8.5 Put 273 273 0 0 0.00 0 0.00 0.02
PBR Sep 28 12.0 Call 273 273 0 0 0.00 0 0.00 0.09
NLST Feb 15 2.5 Call 272 272 0 0 0.00 0 0.00 0.10
AKS Sep 21 4.5 Call 272 272 0 0 0.00 0 0.00 0.20
INTC Sep 21 45.0 Put 272 272 0 5 0.05 3 1.35 0.07
TSLA Sep 28 250.0 Put 272 272 0 10 0.01 0 0.00 3.20
AAPL Nov 16 220.0 Put 272 272 0 0 0.00 0 0.00 10.05
X Sep 21 30.0 Call 271 271 0 0 0.00 0 0.00 0.31
AAPL Nov 16 255.0 Call 271 271 0 0 0.00 0 0.00 0.81
PRTY Oct 19 15.0 Put 271 271 0 0 0.00 0 0.00 0.95
TRXC Oct 19 5.5 Call 271 257 14 0 0.00 0 0.00 1.00
TLRY Sep 21 170.0 Call 271 269 2 0 0.00 0 0.00 7.17
RDNT Dec 21 15.0 Call 271 271 0 0 0.00 0 0.00 1.30
QQQ Sep 21 171.5 Put 270 270 0 0 0.00 0 0.00 0.02
CMCSA Sep 21 36.0 Call 269 269 0 12 1.00 10 1.89 1.85
SPY Oct 19 295.0 Call 269 269 0 0 0.00 1 1.40 0.94
SPY Dec 21 267.0 Put 268 268 0 0 0.00 0 0.00 2.11
MU Sep 28 48.0 Call 268 262 6 0 0.00 0 0.00 1.09
FDX Sep 21 240.0 Put 268 268 0 10 0.05 0 0.00 1.35
BHC Sep 28 24.5 Call 268 268 0 0 0.00 0 0.00 0.39
BABA Jan 18 200.0 Call 268 268 0 0 0.00 1 3.25 1.60
GIS Oct 19 42.5 Put 268 268 0 0 0.00 0 0.00 0.60
IBM Sep 21 150.0 Call 268 268 0 1 0.20 0 0.00 0.29
BRKB Sep 21 215.0 Call 267 267 0 5 1.17 0 0.00 3.55
TWTR Sep 21 32.0 Call 267 267 0 0 0.00 0 0.00 0.03
MSFT Nov 16 120.0 Call 267 266 1 24 0.30 2 3.10 1.57
QQQ Sep 21 184.0 Put 267 267 0 0 0.00 0 0.00 1.59
CGC Sep 21 52.0 Call 267 266 1 1 0.10 17 3.00 1.50
V Sep 21 145.0 Call 266 234 32 0 0.00 5 4.90 2.90
VXX Sep 28 27.5 Call 266 226 40 0 0.00 0 0.00 1.13
TSLA Nov 16 50.0 Put 266 266 0 30 0.10 0 0.00 0.39
CRON Sep 28 11.5 Call 265 258 7 0 0.00 0 0.00 1.05
AIG Nov 16 52.5 Put 265 265 0 0 0.00 0 0.00 1.05
XLP Sep 21 55.0 Put 265 265 0 21 0.05 0 0.00 0.74
AMD Sep 28 29.0 Put 264 264 0 10 0.40 21 0.95 0.54
XLI Oct 19 77.0 Put 264 243 21 0 0.00 0 0.00 0.53
FDX Sep 21 250.0 Call 264 264 0 0 0.00 17 1.50 0.17
NFLX Sep 21 362.5 Call 264 263 1 0 0.00 0 0.00 8.70
TSLA Oct 19 400.0 Call 263 257 6 0 0.00 20 12.00 0.47
GIS Sep 21 45.0 Put 263 258 5 5 0.35 0 0.00 0.95
BABA Sep 28 162.5 Call 263 263 0 0 0.00 0 0.00 1.26
AAPL Jan 18 260.0 Call 263 263 0 0 0.00 0 0.00 1.65
IWM Dec 21 160.0 Put 263 263 0 0 0.00 0 0.00 1.95
AMZN Sep 21 1940.0 Put 263 262 1 0 0.00 1 25.00 18.50
TLT Dec 21 117.0 Call 262 262 0 0 0.00 0 0.00 2.14
MU Sep 21 40.5 Put 262 262 0 0 0.00 0 0.00 0.25
MU Jan 18 55.0 Call 262 260 2 0 0.00 5 2.70 1.95
FXI Sep 28 43.5 Call 261 261 0 0 0.00 0 0.00 0.13
NFLX Sep 21 377.5 Call 261 261 0 0 0.00 0 0.00 1.88
EEM Sep 21 41.5 Call 261 261 0 0 0.00 6 1.00 0.64
FXE Oct 19 112.0 Put 261 261 0 5 0.50 0 0.00 0.95
XBI Sep 21 95.0 Put 261 258 3 0 0.00 2 1.90 0.71
WFC Oct 19 55.0 Put 261 261 0 4 0.20 0 0.00 1.40
AMZN Sep 21 1950.0 Put 260 260 0 0 0.00 0 0.00 21.90
EBAY Sep 21 34.0 Put 260 260 0 0 0.00 0 0.00 0.20
AMD Sep 28 33.0 Put 260 260 0 5 2.00 0 0.00 2.23
FB Sep 21 180.0 Call 260 260 0 0 0.00 160 0.06 0.03
BMY Sep 21 57.5 Put 260 260 0 0 0.00 0 0.00 0.02
SPY Sep 24 272.0 Put 260 260 0 0 0.00 0 0.00 0.07
SPY Dec 21 270.0 Put 260 260 0 0 0.00 0 0.00 2.41
TXN Sep 28 105.0 Put 260 204 56 0 0.00 0 0.00 1.32
ETE Jan 18 20.0 Call 260 0 260 0 0.00 4 0.50 0.30
FCX Sep 21 15.0 Call 260 260 0 0 0.00 30 0.08 0.02
AMD Nov 16 34.0 Call 259 259 0 0 0.00 0 0.00 3.75
EWW Oct 19 51.0 Put 258 258 0 15 0.90 0 0.00 1.16
T Sep 21 33.0 Call 258 258 0 3 0.40 4 1.00 0.77
XLE Sep 21 72.0 Put 258 258 0 0 0.00 0 0.00 0.04
TLRY Sep 21 150.0 Put 258 230 28 0 0.00 0 0.00 15.40
AKS Mar 15 5.0 Call 258 233 25 0 0.00 0 0.00 0.53
SPY Oct 03 287.0 Put 258 258 0 0 0.00 0 0.00 1.19
ROKU Sep 21 70.5 Put 258 258 0 0 0.00 0 0.00 0.93
CRM Oct 19 160.0 Call 257 257 0 1 0.60 5 7.00 2.73
CHK Oct 19 3.5 Put 257 257 0 0 0.00 0 0.00 0.04
AAPL Apr 18 240.0 Call 257 257 0 0 0.00 0 0.00 8.95
CGC Sep 21 50.0 Call 256 256 0 1 1.30 0 0.00 2.60
WDC Oct 19 60.0 Call 256 253 3 0 0.00 0 0.00 1.42
ECA Oct 19 13.0 Call 256 256 0 0 0.00 0 0.00 0.35
CRON Oct 19 12.5 Call 256 255 1 2 0.10 1 1.80 1.15
SNAP Oct 19 10.0 Put 255 213 42 2 0.42 2 1.45 1.05
TSLA Oct 19 300.0 Call 255 249 6 1 11.50 0 0.00 13.20
SPY Nov 16 260.0 Put 255 255 0 1 0.07 0 0.00 0.75
XLK Sep 21 75.0 Call 255 255 0 3 0.05 1 0.60 0.15
IWM Jan 18 156.0 Put 255 255 0 0 0.00 0 0.00 1.91
AMD Jan 18 30.0 Call 255 255 0 0 0.00 0 0.00 6.15
EWZ Jan 18 42.0 Call 254 254 0 0 0.00 0 0.00 0.51
AMZN Sep 21 1975.0 Call 254 254 0 0 0.00 2 19.90 5.40
TSLA Sep 21 265.0 Put 254 254 0 0 0.00 0 0.00 1.82
SPY Sep 19 282.0 Put 253 253 0 0 0.00 0 0.00 0.02
AMD Sep 21 37.0 Call 253 253 0 0 0.00 0 0.00 0.06
HES Nov 16 67.5 Put 253 253 0 10 1.55 0 0.00 3.25
GDX Jan 18 17.0 Put 252 252 0 0 0.00 0 0.00 0.49
JD Sep 28 25.0 Put 252 252 0 0 0.00 0 0.00 0.39
SPY Oct 05 292.0 Call 251 251 0 0 0.00 10 1.62 1.13
SYMC Sep 21 20.0 Put 251 251 0 0 0.00 15 2.00 0.07
FB Oct 19 185.0 Call 251 251 0 0 0.00 1 10.00 0.20
AAPL Sep 21 197.5 Put 250 250 0 0 0.00 0 0.00 0.07
FTV Oct 19 85.0 Call 250 250 0 0 0.00 0 0.00 3.00
MSFT Jun 19 120.0 Call 250 250 0 0 0.00 0 0.00 12.10
CRON Oct 12 15.5 Call 250 250 0 0 0.00 0 0.00 0.40
INTC Jun 21 47.0 Put 250 250 0 0 0.00 0 0.00 4.30
QQQ Sep 21 160.0 Put 250 250 0 0 0.00 0 0.00 0.01
SPY Sep 28 280.0 Put 250 230 20 1 0.05 0 0.00 0.30
CMCSA Oct 26 35.5 Call 250 175 75 0 0.00 0 0.00 2.41
CGC Oct 19 60.0 Call 250 245 5 0 0.00 1 3.50 2.80
QQQ Sep 21 159.5 Put 250 250 0 0 0.00 0 0.00 0.01
AMRN Sep 21 6.0 Call 250 250 0 0 0.00 0 0.00 0.13
AMRN Jan 18 3.0 Put 250 250 0 0 0.00 0 0.00 1.30
OCN Oct 19 4.5 Call 250 250 0 0 0.00 0 0.00 0.05
FB Sep 28 155.0 Put 250 250 0 0 0.00 0 0.00 1.01
SPY Sep 24 240.0 Put 250 250 0 0 0.00 0 0.00 0.01
ACRX Dec 21 2.5 Put 250 250 0 0 0.00 0 0.00 0.40
FSIC Apr 18 7.5 Call 250 250 0 0 0.00 0 0.00 0.20
SPY Sep 26 240.0 Put 250 250 0 0 0.00 0 0.00 0.02
IWM Sep 21 173.5 Call 250 250 0 0 0.00 0 0.00 0.06
SPY Sep 19 273.0 Put 250 250 0 0 0.00 0 0.00 0.01
CHK Apr 18 3.5 Call 250 250 0 0 0.00 0 0.00 1.02
NXPI Oct 19 90.0 Put 250 250 0 0 0.00 0 0.00 2.30
RAD Apr 18 1.5 Put 250 250 0 0 0.00 0 0.00 0.36
NVTA Sep 21 7.5 Call 249 249 0 0 0.00 0 0.00 9.70
SPY Sep 26 287.0 Put 249 249 0 0 0.00 0 0.00 0.74
NFLX Sep 21 367.5 Call 249 249 0 0 0.00 0 0.00 5.50