Cboe Options Exchange Symbol Data

Volume
5,214,576
Orders
12,928,295,488

This list was last updated 2020-03-27 16:40:11.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
VIX Apr 15 45.0 Put 72,127 72,127 0 0 0.00 0 0.00 5.41
HYG Mar 27 77.0 Put 47,131 47,131 0 0 0.00 0 0.00 0.23
HYG Mar 27 79.0 Put 47,001 47,001 0 0 0.00 0 0.00 2.03
VIX Apr 15 40.0 Put 40,924 40,924 0 0 0.00 0 0.00 3.30
VIX Apr 15 67.5 Call 23,200 23,200 0 0 0.00 0 0.00 5.60
SPY Mar 27 255.0 Put 21,300 20,138 1,162 0 0.00 0 0.00 2.25
SPY Mar 27 250.0 Put 20,489 19,949 540 0 0.00 0 0.00 0.03
SPY Mar 27 260.0 Call 18,516 18,132 384 0 0.00 0 0.00 0.01
VIX Apr 15 35.0 Put 18,050 18,050 0 0 0.00 0 0.00 1.70
SPXW Mar 27 2500.0 Put 17,790 17,790 0 0 0.00 0 0.00 0.05
VIX May 20 42.5 Call 17,300 17,300 0 0 0.00 0 0.00 10.00
VIX Apr 15 50.0 Call 16,274 16,274 0 0 0.00 0 0.00 10.51
VIX Apr 15 90.0 Call 15,109 15,109 0 0 0.00 0 0.00 2.50
VIX May 20 60.0 Call 14,204 14,204 0 0 0.00 0 0.00 5.20
VIX May 20 28.0 Put 13,855 13,855 0 0 0.00 0 0.00 1.74
VIX Apr 15 70.0 Call 13,198 13,198 0 0 0.00 0 0.00 5.20
SPY Mar 27 254.0 Put 13,068 12,925 143 0 0.00 0 0.00 1.33
XLF Apr 17 20.0 Put 13,053 12,975 78 0 0.00 0 0.00 1.18
SPX Apr 17 2000.0 Put 12,742 12,742 0 0 0.00 0 0.00 27.10
SPXW Mar 27 2425.0 Put 12,380 12,380 0 0 0.00 0 0.00 0.10
SPY Apr 17 240.0 Put 12,137 11,961 176 0 0.00 0 0.00 10.47
SPY Mar 27 255.0 Call 11,637 11,387 250 0 0.00 0 0.00 0.03
SPXW Mar 27 2375.0 Put 11,235 11,235 0 0 0.00 0 0.00 0.05
VIX May 20 32.5 Put 11,179 11,179 0 0 0.00 0 0.00 3.30
SPXW Mar 27 2600.0 Call 10,666 10,666 0 0 0.00 0 0.00 0.05
SPY Mar 27 260.0 Put 10,586 10,582 4 0 0.00 0 0.00 7.35
VIX Apr 15 60.0 Call 10,541 10,541 0 0 0.00 0 0.00 7.50
VIX May 20 45.0 Call 10,379 10,379 0 0 0.00 0 0.00 9.50
SPY Mar 27 252.0 Put 10,255 10,099 156 0 0.00 0 0.00 0.25
SPY Mar 27 253.0 Put 10,074 8,183 1,891 0 0.00 0 0.00 0.70
VIX May 20 32.5 Call 10,017 10,017 0 0 0.00 0 0.00 15.20
SPXW Mar 27 2650.0 Call 9,920 9,920 0 0 0.00 0 0.00 0.05
VIX May 20 25.0 Put 9,864 9,864 0 0 0.00 0 0.00 0.96
SPY Mar 27 250.0 Call 9,799 9,754 45 0 0.00 0 0.00 2.47
SPY Apr 09 220.0 Put 9,566 9,565 1 0 0.00 0 0.00 3.99
AAPL Mar 27 250.0 Put 9,532 9,428 104 0 0.00 0 0.00 2.16
SPX Apr 17 1900.0 Put 9,346 9,346 0 0 0.00 0 0.00 17.30
SPXW Mar 30 2400.0 Put 9,291 9,291 0 0 0.00 0 0.00 11.50
XLF Apr 03 22.5 Call 9,082 8,694 388 0 0.00 0 0.00 0.40
SPY Mar 27 248.0 Put 9,079 9,001 78 0 0.00 0 0.00 0.01
SPXW Mar 30 2500.0 Put 9,031 9,031 0 0 0.00 0 0.00 35.48
SPXW Mar 27 2550.0 Put 9,000 9,000 0 0 0.00 0 0.00 10.50
USO Jul 17 6.0 Call 8,641 8,641 0 0 0.00 0 0.00 0.36
VIX May 20 42.5 Put 8,431 8,431 0 0 0.00 0 0.00 8.50
USO Jul 17 8.0 Call 8,212 8,212 0 0 0.00 0 0.00 0.10
SPY Mar 27 257.0 Put 8,199 8,161 38 0 0.00 0 0.00 4.19
VIX Apr 15 50.0 Put 8,191 8,191 0 0 0.00 0 0.00 8.10
VIX May 20 65.0 Call 8,169 8,169 0 0 0.00 0 0.00 4.10
SPXW Mar 27 2400.0 Put 8,111 8,111 0 0 0.00 0 0.00 0.05
SPXW Mar 27 2525.0 Put 8,062 8,062 0 0 0.00 0 0.00 0.10
SPX Jun 19 2550.0 Call 7,994 7,994 0 0 0.00 0 0.00 207.06
VIX Jul 22 35.0 Put 7,822 7,822 0 0 0.00 0 0.00 7.80
SPY Mar 27 257.0 Call 7,691 7,581 110 0 0.00 0 0.00 0.01
SPY Apr 17 220.0 Put 7,665 7,606 59 0 0.00 0 0.00 5.82
SPX May 15 2000.0 Put 7,614 7,614 0 0 0.00 0 0.00 61.00
VIX Apr 15 60.0 Put 7,533 7,533 0 0 0.00 0 0.00 15.20
VIX Aug 19 28.0 Put 7,510 7,510 0 0 0.00 0 0.00 4.53
SPX Jun 19 2550.0 Put 7,493 7,493 0 0 0.00 0 0.00 229.06
SPX Jun 19 2400.0 Put 7,476 7,476 0 0 0.00 0 0.00 177.00
VIX Apr 15 30.0 Put 7,474 7,474 0 0 0.00 0 0.00 0.65
SPX May 15 2800.0 Call 7,473 7,473 0 0 0.00 0 0.00 69.00
VIX Apr 15 47.5 Call 7,354 7,354 0 0 0.00 0 0.00 11.45
SPXW Mar 30 2150.0 Put 7,285 7,285 0 0 0.00 0 0.00 0.35
SPXW Mar 27 2450.0 Put 7,248 7,248 0 0 0.00 0 0.00 0.05
AAPL Mar 27 250.0 Call 7,180 7,164 16 0 0.00 0 0.00 0.14
SPX Jun 19 2100.0 Put 7,140 7,140 0 0 0.00 0 0.00 95.90
SPX Jun 19 2500.0 Put 7,071 7,071 0 0 0.00 0 0.00 205.98
AAL Jan 15 30.0 Call 7,055 7,055 0 0 0.00 0 0.00 0.95
SPX Apr 17 3000.0 Put 7,012 7,012 0 0 0.00 0 0.00 466.90
SPY Mar 27 245.0 Put 6,908 6,800 108 0 0.00 0 0.00 0.01
SPY Mar 27 262.0 Call 6,851 6,777 74 0 0.00 0 0.00 0.01
SPY Mar 27 265.0 Call 6,566 6,486 80 0 0.00 0 0.00 0.01
T May 15 30.0 Put 6,552 6,552 0 0 0.00 0 0.00 2.64
AAPL Mar 27 255.0 Call 6,540 6,490 50 0 0.00 0 0.00 0.01
T Apr 17 31.0 Put 6,535 6,535 0 0 0.00 0 0.00 2.73
SPY Mar 31 240.0 Put 6,530 6,523 7 0 0.00 0 0.00 2.52
SPX May 15 1000.0 Put 6,481 6,481 0 0 0.00 0 0.00 1.80
VXX Apr 03 70.0 Call 6,387 6,378 9 0 0.00 0 0.00 1.71
SPY Mar 27 251.0 Put 6,347 6,228 119 0 0.00 0 0.00 0.12
SPX Jun 19 2000.0 Put 6,319 6,319 0 0 0.00 0 0.00 78.16
SPXW Mar 27 2540.0 Put 6,263 6,263 0 0 0.00 0 0.00 2.77
SPY Apr 03 230.0 Put 6,213 5,886 327 0 0.00 0 0.00 3.22
VIX Apr 15 37.5 Put 6,199 6,199 0 0 0.00 0 0.00 2.35
AAPL Mar 27 252.5 Call 6,195 6,137 58 0 0.00 0 0.00 0.03
SPX May 15 1000.0 Call 6,150 6,150 0 0 0.00 0 0.00 1,589.55
SPX May 15 2000.0 Call 6,150 6,150 0 0 0.00 0 0.00 638.48
BAC Mar 27 22.0 Put 6,114 6,113 1 0 0.00 0 0.00 0.41
VIX May 20 80.0 Call 6,052 6,052 0 0 0.00 0 0.00 2.70
SPY Mar 27 256.0 Call 6,034 5,924 110 0 0.00 0 0.00 0.01
SPXW Mar 27 2700.0 Call 5,804 5,804 0 0 0.00 0 0.00 0.05
AAPL Mar 27 245.0 Put 5,642 5,510 132 0 0.00 0 0.00 0.04
SPY Mar 27 240.0 Put 5,616 5,432 184 0 0.00 0 0.00 0.01
SPY Mar 31 265.0 Call 5,562 5,544 18 0 0.00 0 0.00 1.75
SPY Mar 27 258.0 Call 5,399 5,340 59 0 0.00 0 0.00 0.01
SPX May 15 2300.0 Put 5,325 5,325 0 0 0.00 0 0.00 117.94
SPY Mar 27 254.0 Call 5,305 5,266 39 0 0.00 0 0.00 0.11
AAL Jan 15 35.0 Call 5,233 5,233 0 0 0.00 0 0.00 0.62
SPY Apr 17 260.0 Put 5,230 5,214 16 0 0.00 0 0.00 18.26
SPY Mar 31 258.0 Call 5,221 5,201 20 0 0.00 0 0.00 3.87
SPXW Mar 30 2460.0 Put 5,153 5,153 0 0 0.00 0 0.00 24.14
XLF Apr 17 19.0 Put 5,149 5,149 0 0 0.00 0 0.00 0.81
VIX May 20 50.0 Call 5,114 5,114 0 0 0.00 0 0.00 7.80
VIX May 20 55.0 Call 5,104 5,104 0 0 0.00 0 0.00 5.50
VIX May 20 90.0 Call 5,082 5,082 0 0 0.00 0 0.00 1.85
SPXW Mar 30 2480.0 Put 5,059 5,059 0 0 0.00 0 0.00 27.35
SPX Jun 19 2540.0 Put 5,058 5,058 0 0 0.00 0 0.00 211.08
SPX Jun 19 2540.0 Call 5,058 5,058 0 0 0.00 0 0.00 231.88
SPX Apr 17 2500.0 Put 5,043 5,043 0 0 0.00 0 0.00 135.00
QQQ Apr 03 188.0 Call 5,042 5,042 0 0 0.00 0 0.00 5.86
SPX Jul 17 3150.0 Call 5,007 5,007 0 0 0.00 0 0.00 18.00
EEM Jan 15 35.73 Call 4,997 4,997 0 0 0.00 0 0.00 2.39
SPXW Mar 30 2350.0 Put 4,977 4,977 0 0 0.00 0 0.00 5.31
QQQ Apr 03 188.0 Put 4,944 4,944 0 0 0.00 0 0.00 8.09
SPXW Apr 01 2375.0 Put 4,884 4,884 0 0 0.00 0 0.00 28.59
SPX May 15 3380.0 Call 4,880 4,880 0 0 0.00 0 0.00 1.40
SPX Jun 19 2530.0 Put 4,778 4,778 0 0 0.00 0 0.00 223.00
SPX Jun 19 2530.0 Call 4,778 4,778 0 0 0.00 0 0.00 213.10
SPXW Mar 27 2440.0 Put 4,774 4,774 0 0 0.00 0 0.00 0.05
SPX Dec 18 1500.0 Put 4,723 4,723 0 0 0.00 0 0.00 44.12
AAPL Mar 27 260.0 Call 4,714 4,710 4 0 0.00 0 0.00 0.01
SPY Apr 09 230.0 Put 4,712 4,702 10 0 0.00 0 0.00 5.86
KNX May 15 40.0 Call 4,705 4,705 0 0 0.00 0 0.00 0.98
SPY Mar 27 259.0 Call 4,679 4,579 100 0 0.00 0 0.00 0.01
ACB Mar 27 1.0 Call 4,679 4,667 12 0 0.00 0 0.00 0.06
SPX Jun 19 2525.0 Call 4,668 4,668 0 0 0.00 0 0.00 219.15
SPX Jun 19 2525.0 Put 4,666 4,666 0 0 0.00 0 0.00 219.21
SPXW Mar 27 2460.0 Put 4,662 4,662 0 0 0.00 0 0.00 0.05
SPY Apr 09 210.0 Put 4,660 4,658 2 0 0.00 0 0.00 2.63
SPY Apr 17 270.0 Call 4,649 4,642 7 0 0.00 0 0.00 6.14
SPX May 15 2900.0 Call 4,645 4,645 0 0 0.00 0 0.00 33.50
SPX Jun 19 2500.0 Call 4,637 4,637 0 0 0.00 0 0.00 235.71
SPXW Mar 27 2550.0 Call 4,637 4,637 0 0 0.00 0 0.00 0.27
SPXW Mar 30 2450.0 Put 4,620 4,620 0 0 0.00 0 0.00 19.80
SPX Jun 19 3100.0 Call 4,590 4,590 0 0 0.00 0 0.00 12.40
SPX Sep 18 2300.0 Put 4,574 4,574 0 0 0.00 0 0.00 181.02
SPX Jun 19 2050.0 Put 4,547 4,547 0 0 0.00 0 0.00 77.22
VIX May 20 70.0 Call 4,502 4,502 0 0 0.00 0 0.00 3.80
SPXW Mar 27 2620.0 Call 4,447 4,447 0 0 0.00 0 0.00 0.05
SPY Mar 30 260.0 Call 4,444 4,284 160 0 0.00 0 0.00 1.97
SPX Apr 17 2200.0 Put 4,432 4,432 0 0 0.00 0 0.00 54.63
SPX Jun 19 2600.0 Call 4,431 4,431 0 0 0.00 0 0.00 189.43
SPX May 15 3000.0 Call 4,390 4,390 0 0 0.00 0 0.00 16.71
SPX Jun 19 2450.0 Put 4,377 4,377 0 0 0.00 0 0.00 188.12
VXX Mar 27 46.0 Call 4,374 4,374 0 0 0.00 0 0.00 3.60
TQQQ Mar 27 52.0 Call 4,367 4,367 0 0 0.00 0 0.00 0.05
SPXW Mar 27 2675.0 Call 4,355 4,355 0 0 0.00 0 0.00 0.05
TSLA Mar 27 500.0 Put 4,354 4,279 75 0 0.00 0 0.00 0.01
SPX Jul 17 2250.0 Put 4,350 4,350 0 0 0.00 0 0.00 124.78
SPXW Mar 27 2640.0 Call 4,330 4,330 0 0 0.00 0 0.00 0.06
XLF Apr 17 15.0 Put 4,287 4,287 0 0 0.00 0 0.00 0.24
VIX Apr 15 24.0 Put 4,265 4,265 0 0 0.00 0 0.00 0.15
SPXW Mar 27 2625.0 Call 4,246 4,246 0 0 0.00 0 0.00 0.07
SPY Apr 03 265.0 Call 4,226 4,209 17 0 0.00 0 0.00 3.99
SPX Jun 19 2800.0 Put 4,211 4,211 0 0 0.00 0 0.00 343.00
VIX May 20 16.0 Put 4,206 4,206 0 0 0.00 0 0.00 0.10
SPXW Mar 27 2390.0 Put 4,154 4,154 0 0 0.00 0 0.00 0.05
QQQ Mar 27 190.0 Call 4,132 4,101 31 0 0.00 0 0.00 0.04
SPX Jul 17 2825.0 Put 4,100 4,100 0 0 0.00 0 0.00 344.08
SPXW Mar 27 2520.0 Put 4,096 4,096 0 0 0.00 0 0.00 0.05
SPY Mar 30 250.0 Put 4,092 3,844 248 0 0.00 0 0.00 3.93
BA Mar 27 170.0 Call 4,072 3,860 212 0 0.00 0 0.00 0.02
SPXW Mar 27 2630.0 Call 4,069 4,069 0 0 0.00 0 0.00 0.05
SPXW Mar 30 2000.0 Put 4,065 4,065 0 0 0.00 0 0.00 0.10
SPXW Mar 27 2660.0 Call 4,056 4,056 0 0 0.00 0 0.00 0.20
SPXW Mar 27 2475.0 Put 4,054 4,054 0 0 0.00 0 0.00 0.05
SPY Mar 27 261.0 Call 4,052 3,837 215 0 0.00 0 0.00 0.01
SPX Jun 19 1500.0 Put 4,037 4,037 0 0 0.00 0 0.00 22.00
SPX Jun 19 2900.0 Call 4,026 4,026 0 0 0.00 0 0.00 50.20
RUTW Mar 31 1050.0 Put 4,009 4,009 0 0 0.00 0 0.00 10.65
XLF Apr 17 24.0 Put 4,000 4,000 0 0 0.00 0 0.00 3.49
SPX Jun 19 3030.0 Call 4,000 4,000 0 0 0.00 0 0.00 21.18
SPY Mar 27 263.0 Call 3,975 3,891 84 0 0.00 0 0.00 0.03
SPXW Mar 30 2300.0 Put 3,920 3,920 0 0 0.00 0 0.00 2.61
VIX Apr 15 100.0 Call 3,899 3,899 0 0 0.00 0 0.00 2.00
SPX Apr 17 2300.0 Put 3,880 3,880 0 0 0.00 0 0.00 75.78
SPX Dec 18 2400.0 Put 3,855 3,855 0 0 0.00 0 0.00 224.63
SPY Mar 27 256.0 Put 3,846 3,638 208 0 0.00 0 0.00 3.26
VXX Mar 27 56.0 Call 3,845 3,845 0 0 0.00 0 0.00 0.02
SPX May 15 1700.0 Put 3,808 3,808 0 0 0.00 0 0.00 25.00
SPX Apr 17 2600.0 Call 3,758 3,758 0 0 0.00 0 0.00 109.70
SPY Mar 30 255.0 Call 3,722 3,677 45 0 0.00 0 0.00 3.85
AAPL Mar 27 257.5 Call 3,661 3,638 23 0 0.00 0 0.00 0.01
SPXW Mar 27 2530.0 Put 3,647 3,647 0 0 0.00 0 0.00 0.45
SPXW Mar 27 2470.0 Put 3,625 3,625 0 0 0.00 0 0.00 0.05
SPY Apr 17 290.0 Call 3,563 3,561 2 0 0.00 0 0.00 1.31
SPX Apr 17 1950.0 Put 3,551 3,551 0 0 0.00 0 0.00 22.00
WSC Jul 17 12.5 Call 3,537 3,537 0 0 0.00 0 0.00 0.75
BAC Mar 27 22.0 Call 3,534 3,513 21 0 0.00 0 0.00 0.01
SPX Aug 21 2725.0 Put 3,501 3,501 0 0 0.00 0 0.00 340.22
SPX Aug 21 2125.0 Put 3,500 3,500 0 0 0.00 0 0.00 125.27
SPX May 15 2200.0 Put 3,486 3,486 0 0 0.00 0 0.00 98.00
SPX Sep 18 3000.0 Call 3,479 3,479 0 0 0.00 0 0.00 62.34
SPXW Mar 31 2500.0 Put 3,463 3,463 0 0 0.00 0 0.00 49.90
VXX Apr 03 55.0 Call 3,435 3,435 0 0 0.00 0 0.00 4.58
BAC Mar 27 21.0 Put 3,431 3,298 133 0 0.00 0 0.00 0.01
SPY Mar 30 240.0 Put 3,423 3,380 43 0 0.00 0 0.00 1.26
SPY Mar 27 247.0 Put 3,410 3,398 12 0 0.00 0 0.00 0.01
SPY Mar 27 253.0 Call 3,402 3,343 59 0 0.00 0 0.00 0.45
SPY Apr 17 200.0 Put 3,378 3,318 60 0 0.00 0 0.00 2.94
SPX Apr 17 3325.0 Call 3,353 3,353 0 0 0.00 0 0.00 0.90
SPY Mar 27 270.0 Call 3,347 3,007 340 0 0.00 0 0.00 0.01
SPX Apr 17 3000.0 Call 3,328 3,328 0 0 0.00 0 0.00 5.44
AAPL Mar 27 242.5 Put 3,310 3,296 14 0 0.00 0 0.00 0.01
VIX Nov 18 10.0 Put 3,308 3,308 0 0 0.00 0 0.00 0.15
AMD Mar 27 48.0 Call 3,263 3,206 57 0 0.00 0 0.00 0.01
SPXW Mar 30 2420.0 Put 3,179 3,179 0 0 0.00 0 0.00 14.50
SPY Mar 27 249.0 Put 3,160 3,152 8 0 0.00 0 0.00 0.01
AAL Jan 15 23.0 Call 3,154 3,154 0 0 0.00 0 0.00 2.11
SPXW Mar 27 2590.0 Call 3,145 3,145 0 0 0.00 0 0.00 0.10
SPX May 15 2100.0 Put 3,141 3,141 0 0 0.00 0 0.00 75.00
AIG Jan 15 28.0 Call 3,131 3,131 0 0 0.00 0 0.00 4.10
AMBA Jun 19 70.0 Call 3,126 3,126 0 0 0.00 0 0.00 0.70
BA Mar 27 160.0 Put 3,116 3,069 47 0 0.00 0 0.00 0.11
AAPL Apr 03 250.0 Call 3,103 3,046 57 0 0.00 0 0.00 8.93
SPY Apr 03 220.0 Put 3,073 3,036 37 0 0.00 0 0.00 1.77
AMD Mar 27 47.0 Call 3,070 3,070 0 0 0.00 0 0.00 0.03
SPXW Mar 27 2665.0 Call 3,056 3,056 0 0 0.00 0 0.00 0.05
VXX Apr 03 85.0 Call 3,046 3,046 0 0 0.00 0 0.00 0.91
SPX May 15 1425.0 Put 3,044 3,044 0 0 0.00 0 0.00 7.80
AAL Jan 15 20.0 Call 3,041 3,041 0 0 0.00 0 0.00 2.81
SPXW Mar 27 2605.0 Call 3,038 3,038 0 0 0.00 0 0.00 0.10
SPY Mar 30 270.0 Call 3,036 2,785 251 0 0.00 0 0.00 0.31
WSC Apr 17 12.5 Call 3,033 3,033 0 0 0.00 0 0.00 0.40
SPX Jun 19 2900.0 Put 3,026 3,026 0 0 0.00 0 0.00 404.20
SPY Jul 17 100.0 Put 3,019 2,871 148 0 0.00 0 0.00 0.69
VIX Apr 15 25.0 Put 3,018 3,018 0 0 0.00 0 0.00 0.20
SPX Jul 17 2550.0 Put 3,005 3,005 0 0 0.00 0 0.00 234.40
VIX Jun 17 23.0 Call 3,000 3,000 0 0 0.00 0 0.00 17.20
SPX Jul 17 2550.0 Call 3,000 3,000 0 0 0.00 0 0.00 220.47
SPY Apr 03 261.0 Call 2,983 2,983 0 0 0.00 0 0.00 5.58
SPX Jan 15 2500.0 Put 2,981 2,981 0 0 0.00 0 0.00 265.00
VIX Apr 15 65.0 Call 2,970 2,970 0 0 0.00 0 0.00 6.20
SPXW Mar 27 2500.0 Call 2,966 2,966 0 0 0.00 0 0.00 48.20
BA Mar 27 150.0 Put 2,947 2,724 223 0 0.00 0 0.00 0.01
SPX Apr 17 2500.0 Call 2,945 2,945 0 0 0.00 0 0.00 167.70
SDC Apr 17 6.0 Call 2,943 2,679 264 0 0.00 0 0.00 0.65
SPX Jun 19 2825.0 Put 2,929 2,929 0 0 0.00 0 0.00 341.70
VIX May 20 30.0 Put 2,923 2,923 0 0 0.00 0 0.00 2.30
SPX Jun 19 2300.0 Put 2,918 2,918 0 0 0.00 0 0.00 142.49
IWM Mar 31 110.0 Put 2,918 2,918 0 0 0.00 0 0.00 2.59
SPXW Apr 01 2475.0 Put 2,912 2,912 0 0 0.00 0 0.00 52.90
VIX Jul 22 37.5 Call 2,910 2,910 0 0 0.00 0 0.00 7.20
MSFT Mar 27 155.0 Call 2,908 2,849 59 0 0.00 0 0.00 0.01
SPY Apr 03 235.0 Put 2,897 2,890 7 0 0.00 0 0.00 4.14
AAPL Mar 27 247.5 Put 2,892 2,802 90 0 0.00 0 0.00 0.50
F Mar 27 5.0 Put 2,867 2,854 13 0 0.00 0 0.00 0.01
SPX Apr 17 3050.0 Call 2,864 2,864 0 0 0.00 0 0.00 3.75
SPX Jan 15 1000.0 Put 2,851 2,851 0 0 0.00 0 0.00 15.70
VIX Jul 22 37.5 Put 2,850 2,850 0 0 0.00 0 0.00 9.48
TSLA Mar 27 530.0 Call 2,838 2,795 43 0 0.00 0 0.00 0.01
TSLA Mar 27 515.0 Call 2,804 2,790 14 0 0.00 0 0.00 0.12
ACB Apr 09 3.0 Call 2,802 2,802 0 0 0.00 0 0.00 0.06
SPX Sep 18 2000.0 Put 2,799 2,799 0 0 0.00 0 0.00 89.70
SPXW Mar 27 2415.0 Put 2,795 2,795 0 0 0.00 0 0.00 0.05
TQQQ Mar 27 50.0 Call 2,791 2,791 0 0 0.00 0 0.00 0.05
TSLA Mar 27 510.0 Call 2,771 2,727 44 0 0.00 0 0.00 5.69
SPY Mar 27 266.0 Call 2,771 2,592 179 0 0.00 0 0.00 0.01
SPXW Mar 30 2200.0 Put 2,771 2,771 0 0 0.00 0 0.00 0.50
SLV Mar 31 15.0 Call 2,767 2,767 0 0 0.00 0 0.00 0.05
SPY Mar 30 230.0 Put 2,759 2,728 31 0 0.00 0 0.00 0.31
MSFT Mar 27 150.0 Put 2,741 2,715 26 0 0.00 0 0.00 0.62
QQQ Mar 27 185.0 Put 2,735 2,701 34 0 0.00 0 0.00 0.35
SPY Mar 27 242.0 Put 2,725 2,712 13 0 0.00 0 0.00 0.03
OXY Jun 19 30.0 Call 2,723 2,067 656 0 0.00 0 0.00 0.35
SPY Mar 30 245.0 Put 2,718 2,713 5 0 0.00 0 0.00 2.34
HYG Mar 27 81.0 Put 2,708 2,708 0 0 0.00 0 0.00 4.05
VIX Apr 15 85.0 Call 2,706 2,706 0 0 0.00 0 0.00 2.85
SPXW Mar 27 2420.0 Put 2,698 2,698 0 0 0.00 0 0.00 0.05
SPY Mar 27 243.0 Put 2,676 2,095 581 0 0.00 0 0.00 0.01
KMI Jan 15 15.0 Call 2,671 2,671 0 0 0.00 0 0.00 2.35
AAPL Mar 27 252.5 Put 2,663 2,651 12 0 0.00 0 0.00 5.00
VIX Jul 22 27.0 Put 2,650 2,650 0 0 0.00 0 0.00 3.39
SPX Apr 17 1600.0 Put 2,643 2,643 0 0 0.00 0 0.00 4.09
SPX Apr 17 2050.0 Put 2,641 2,641 0 0 0.00 0 0.00 31.90
MA Apr 17 290.0 Call 2,635 2,635 0 0 0.00 0 0.00 2.48
SPX Apr 17 2750.0 Call 2,622 2,622 0 0 0.00 0 0.00 45.00
TWTR Mar 27 26.0 Put 2,621 2,532 89 0 0.00 0 0.00 0.70
OXY Mar 27 10.0 Put 2,621 2,621 0 0 0.00 0 0.00 0.02
SPX Sep 18 2500.0 Put 2,606 2,606 0 0 0.00 0 0.00 235.71
SPX May 15 3450.0 Call 2,602 2,602 0 0 0.00 0 0.00 1.15
EWU Apr 17 20.0 Put 2,591 2,591 0 0 0.00 0 0.00 0.40
AAPL Mar 27 240.0 Put 2,588 2,585 3 0 0.00 0 0.00 0.01
SPXW Apr 09 2700.0 Call 2,586 2,586 0 0 0.00 0 0.00 45.84
SPY Mar 27 264.0 Call 2,569 2,533 36 0 0.00 0 0.00 0.01
HYG Apr 17 76.0 Call 2,565 2,565 0 0 0.00 0 0.00 3.25
SPY Jun 19 150.0 Put 2,564 2,254 310 0 0.00 0 0.00 2.30
SPXW Mar 27 2610.0 Call 2,559 2,559 0 0 0.00 0 0.00 0.05
SPXW Mar 27 2510.0 Put 2,557 2,557 0 0 0.00 0 0.00 0.05
SPX Dec 18 2550.0 Put 2,554 2,554 0 0 0.00 0 0.00 300.44
SPXW Apr 09 2625.0 Call 2,549 2,549 0 0 0.00 0 0.00 102.74
SPXW Mar 27 2635.0 Call 2,549 2,549 0 0 0.00 0 0.00 0.12
LQD Jun 19 95.0 Put 2,546 2,546 0 0 0.00 0 0.00 1.85
SPX Apr 17 2800.0 Call 2,541 2,541 0 0 0.00 0 0.00 30.56
SPY Apr 17 250.0 Put 2,535 2,470 65 0 0.00 0 0.00 13.97
SPY May 15 295.0 Call 2,535 2,535 0 0 0.00 0 0.00 2.56
SPY Mar 31 230.0 Put 2,531 2,427 104 0 0.00 0 0.00 1.09
SPY Apr 03 210.0 Put 2,529 2,490 39 0 0.00 0 0.00 0.91
MSFT Mar 27 152.5 Call 2,526 2,399 127 0 0.00 0 0.00 0.01
SPY Mar 30 259.0 Call 2,519 2,514 5 0 0.00 0 0.00 2.31
IWM Mar 31 106.0 Put 2,518 2,518 0 0 0.00 0 0.00 1.42
NFLX Mar 27 365.0 Call 2,515 2,504 11 0 0.00 0 0.00 0.01
SPX Jun 19 2390.0 Put 2,503 2,503 0 0 0.00 0 0.00 163.70
SPXW Apr 01 2275.0 Put 2,502 2,502 0 0 0.00 0 0.00 13.57
SPX Jan 15 2500.0 Call 2,502 2,502 0 0 0.00 0 0.00 317.66
SPX Jun 19 3250.0 Call 2,502 2,502 0 0 0.00 0 0.00 5.50
GNW Jun 19 4.0 Call 2,500 2,500 0 0 0.00 0 0.00 0.73
GNW Jun 19 4.0 Put 2,500 2,500 0 0 0.00 0 0.00 0.67
SPY May 15 270.0 Call 2,493 2,493 0 0 0.00 0 0.00 10.70
TSLA Mar 27 520.0 Call 2,490 2,479 11 0 0.00 0 0.00 0.10
VIX Apr 15 75.0 Call 2,480 2,480 0 0 0.00 0 0.00 4.48
SPY Mar 30 252.0 Put 2,474 2,470 4 0 0.00 0 0.00 4.77
SPXW Apr 09 2600.0 Call 2,471 2,471 0 0 0.00 0 0.00 88.52
SPXW Mar 27 2670.0 Call 2,469 2,469 0 0 0.00 0 0.00 0.45
SPX Dec 18 3000.0 Call 2,467 2,467 0 0 0.00 0 0.00 73.88
SPX May 15 2500.0 Put 2,457 2,457 0 0 0.00 0 0.00 185.00
SPX May 15 3455.0 Call 2,440 2,440 0 0 0.00 0 0.00 1.10
SPY Apr 17 210.0 Put 2,439 2,243 196 0 0.00 0 0.00 4.06
SPX May 15 3355.0 Call 2,439 2,439 0 0 0.00 0 0.00 1.73
SPXW Apr 03 2375.0 Put 2,433 2,433 0 0 0.00 0 0.00 45.09
SPXW Mar 27 2655.0 Call 2,417 2,417 0 0 0.00 0 0.00 0.10
SPX May 15 1900.0 Put 2,413 2,413 0 0 0.00 0 0.00 46.18
HYG Apr 17 70.0 Put 2,403 2,401 2 0 0.00 0 0.00 1.12
SPY Mar 30 255.0 Put 2,383 2,325 58 0 0.00 0 0.00 6.36
JPM Jan 15 100.0 Put 2,380 2,380 0 0 0.00 0 0.00 20.40
CSCO Mar 27 38.0 Call 2,362 2,362 0 0 0.00 0 0.00 0.94
SPX Apr 17 3300.0 Put 2,359 2,359 0 0 0.00 0 0.00 761.90
SPXW Mar 27 2645.0 Call 2,356 2,356 0 0 0.00 0 0.00 0.06
SPX Apr 17 3230.0 Put 2,351 2,351 0 0 0.00 0 0.00 700.62
IWM Dec 18 107.0 Put 2,350 2,350 0 0 0.00 0 0.00 12.31
IWM Jun 19 108.0 Put 2,350 2,350 0 0 0.00 0 0.00 9.41
SPX Sep 18 2200.0 Put 2,343 2,343 0 0 0.00 0 0.00 150.58
GE Mar 27 8.0 Call 2,337 2,337 0 0 0.00 0 0.00 0.01
SPXW Mar 31 2200.0 Put 2,317 2,317 0 0 0.00 0 0.00 3.63
ACB Apr 03 1.0 Call 2,306 2,306 0 0 0.00 0 0.00 0.21
CHK Jan 15 2.0 Call 2,300 2,300 0 0 0.00 0 0.00 0.02
SPXW Mar 27 2490.0 Put 2,300 2,300 0 0 0.00 0 0.00 0.09
SPY Apr 03 200.0 Put 2,294 2,272 22 0 0.00 0 0.00 0.44
SPY Mar 27 258.0 Put 2,281 1,912 369 0 0.00 0 0.00 5.42
SPXW Mar 27 2575.0 Call 2,269 2,269 0 0 0.00 0 0.00 0.17
SPXW Mar 27 2410.0 Put 2,259 2,259 0 0 0.00 0 0.00 0.05
VIX Aug 19 32.5 Put 2,250 2,250 0 0 0.00 0 0.00 7.39
VIX Aug 19 32.5 Call 2,250 2,250 0 0 0.00 0 0.00 6.66
AMD Mar 27 46.0 Put 2,248 2,246 2 0 0.00 0 0.00 0.02
CSCO Apr 03 39.0 Call 2,241 2,241 0 0 0.00 0 0.00 1.48
SPXW Apr 09 2670.0 Call 2,230 2,230 0 0 0.00 0 0.00 59.10
VIX Apr 15 55.0 Call 2,228 2,228 0 0 0.00 0 0.00 9.36
SPY Apr 17 243.0 Put 2,226 2,062 164 0 0.00 0 0.00 11.49
SPY Jun 19 180.0 Put 2,220 2,198 22 0 0.00 0 0.00 4.93
SPY Apr 09 268.0 Call 2,220 2,220 0 0 0.00 0 0.00 5.54
SPX Jun 19 2800.0 Call 2,208 2,208 0 0 0.00 0 0.00 98.99
SPXW Apr 03 2100.0 Put 2,206 2,206 0 0 0.00 0 0.00 8.43
SPX Apr 17 2600.0 Put 2,205 2,205 0 0 0.00 0 0.00 172.70
CSX Apr 03 57.0 Call 2,202 2,202 0 0 0.00 0 0.00 2.06
CSX Mar 27 54.0 Put 2,202 2,202 0 0 0.00 0 0.00 0.13
CSX Apr 24 55.0 Put 2,202 2,202 0 0 0.00 0 0.00 4.29
SPX Dec 18 3500.0 Call 2,199 2,199 0 0 0.00 0 0.00 10.00
SPXW Mar 31 2675.0 Call 2,182 2,182 0 0 0.00 0 0.00 13.88
VIX May 20 130.0 Call 2,176 2,176 0 0 0.00 0 0.00 0.68
SPXW Mar 31 2500.0 Call 2,169 2,169 0 0 0.00 0 0.00 87.69
IWM Mar 31 112.0 Put 2,168 2,168 0 0 0.00 0 0.00 3.61
HPQ Aug 21 18.0 Call 2,159 2,159 0 0 0.00 0 0.00 2.01
SPX Sep 18 2100.0 Put 2,154 2,154 0 0 0.00 0 0.00 128.80
KRE Apr 03 30.0 Put 2,150 2,150 0 0 0.00 0 0.00 0.90
SPX Apr 17 2400.0 Put 2,136 2,136 0 0 0.00 0 0.00 101.24
SPY Jun 19 200.0 Put 2,136 2,136 0 0 0.00 0 0.00 8.11
SPX Dec 18 2000.0 Put 2,131 2,131 0 0 0.00 0 0.00 118.84
SPXW Mar 31 2400.0 Put 2,129 2,129 0 0 0.00 0 0.00 22.43
SPXW Mar 27 2350.0 Put 2,126 2,126 0 0 0.00 0 0.00 0.05
SPXW Mar 27 2570.0 Put 2,122 2,122 0 0 0.00 0 0.00 27.09
VXX Mar 27 50.0 Call 2,111 2,076 35 0 0.00 0 0.00 1.35
HPQ May 15 14.0 Put 2,109 2,109 0 0 0.00 0 0.00 0.89
HPQ Aug 21 14.0 Put 2,109 2,109 0 0 0.00 0 0.00 1.38
AMD Apr 03 50.0 Call 2,095 2,094 1 0 0.00 0 0.00 0.96
VXX Apr 03 35.0 Put 2,095 2,092 3 0 0.00 0 0.00 0.43
SPXW Mar 27 2395.0 Put 2,091 2,091 0 0 0.00 0 0.00 0.05
SPXW Mar 27 2380.0 Put 2,090 2,090 0 0 0.00 0 0.00 0.05
HAL Jan 15 7.5 Call 2,083 2,008 75 0 0.00 0 0.00 2.02
SPXW Mar 27 2615.0 Call 2,073 2,073 0 0 0.00 0 0.00 0.05
ASHR Mar 27 25.5 Put 2,072 2,072 0 0 0.00 0 0.00 0.04
ASHR Apr 03 25.0 Put 2,072 2,072 0 0 0.00 0 0.00 0.36
BAC Apr 03 23.0 Call 2,071 2,071 0 0 0.00 0 0.00 0.46
SPXW Apr 24 1800.0 Put 2,062 2,062 0 0 0.00 0 0.00 15.16
USO Jan 15 5.0 Call 2,058 2,057 1 0 0.00 0 0.00 1.02
TLRY Mar 27 10.0 Call 2,057 1,951 106 0 0.00 0 0.00 0.03
SPXW Mar 31 3050.0 Call 2,040 2,040 0 0 0.00 0 0.00 0.15
SPXW Apr 03 2800.0 Call 2,036 2,036 0 0 0.00 0 0.00 7.80
SPX Apr 17 3150.0 Call 2,035 2,035 0 0 0.00 0 0.00 2.05
SPXW Mar 27 2680.0 Call 2,031 2,031 0 0 0.00 0 0.00 0.05
FB Mar 27 162.5 Call 2,026 2,026 0 0 0.00 0 0.00 0.02
RUTW Mar 31 1100.0 Put 2,018 2,018 0 0 0.00 0 0.00 17.34
UBER Mar 27 28.0 Call 2,015 2,015 0 0 0.00 0 0.00 0.06
WBA Apr 17 45.0 Put 2,014 2,014 0 0 0.00 0 0.00 3.41
VIX Apr 15 80.0 Call 2,008 2,008 0 0 0.00 0 0.00 3.46
RUTW Mar 31 1000.0 Put 2,005 2,005 0 0 0.00 0 0.00 2.84
SPX Apr 17 2000.0 Call 2,000 2,000 0 0 0.00 0 0.00 561.52
SPX Sep 18 2700.0 Put 1,999 1,999 0 0 0.00 0 0.00 322.75
AMD Mar 27 46.0 Call 1,997 1,993 4 0 0.00 0 0.00 0.60
TSLA Mar 27 480.0 Put 1,994 1,944 50 0 0.00 0 0.00 0.02
AMD Mar 27 45.0 Call 1,992 1,991 1 0 0.00 0 0.00 1.59
TSLA Mar 27 490.0 Put 1,989 1,961 28 0 0.00 0 0.00 0.03
TSLA Mar 27 535.0 Call 1,985 1,981 4 0 0.00 0 0.00 0.05
USO Apr 09 5.5 Call 1,980 1,980 0 0 0.00 0 0.00 0.16
AAPL Mar 27 255.0 Put 1,974 1,966 8 0 0.00 0 0.00 7.13
SPY Mar 27 244.0 Put 1,974 1,965 9 0 0.00 0 0.00 0.01
GE Mar 27 8.0 Put 1,971 1,963 8 0 0.00 0 0.00 0.37
AAPL Mar 27 265.0 Call 1,970 1,895 75 0 0.00 0 0.00 0.01
SPX Dec 18 3000.0 Put 1,960 1,960 0 0 0.00 0 0.00 527.57
USO Apr 03 4.0 Put 1,948 1,947 1 0 0.00 0 0.00 0.20
VKTX Apr 17 5.0 Call 1,942 1,215 727 0 0.00 0 0.00 0.20
HYG Apr 17 65.0 Put 1,940 1,923 17 0 0.00 0 0.00 0.66
TSLA Mar 27 540.0 Call 1,937 1,928 9 0 0.00 0 0.00 0.02
SPY Mar 30 250.0 Call 1,931 1,931 0 0 0.00 0 0.00 6.52
SPY Apr 03 240.0 Put 1,929 1,878 51 0 0.00 0 0.00 5.43
SPX Dec 18 2600.0 Put 1,921 1,921 0 0 0.00 0 0.00 301.90
SPXW Mar 31 2740.0 Call 1,917 1,917 0 0 0.00 0 0.00 5.07
VIX Jun 17 26.0 Call 1,916 1,916 0 0 0.00 0 0.00 14.87
VIX Apr 15 20.0 Put 1,915 1,915 0 0 0.00 0 0.00 0.07
IWM Jun 19 104.0 Put 1,914 1,914 0 0 0.00 0 0.00 7.78
OXY Apr 03 13.0 Call 1,913 1,842 71 0 0.00 0 0.00 0.56
SPXW Apr 09 1900.0 Put 1,906 1,906 0 0 0.00 0 0.00 8.90
IWM Dec 18 103.0 Put 1,904 1,904 0 0 0.00 0 0.00 11.00
MU Mar 27 45.0 Call 1,903 1,903 0 0 0.00 0 0.00 0.01
SPX Mar 19 1000.0 Put 1,896 1,896 0 0 0.00 0 0.00 17.64
AAL Mar 27 14.0 Put 1,894 1,893 1 0 0.00 0 0.00 0.10
QQQ Mar 27 186.0 Put 1,894 1,893 1 0 0.00 0 0.00 1.44
AAL Jan 15 33.0 Call 1,893 1,893 0 0 0.00 0 0.00 0.71
SPY Apr 17 300.0 Call 1,893 1,886 7 0 0.00 0 0.00 0.50
SPXW Mar 27 2595.0 Call 1,889 1,889 0 0 0.00 0 0.00 0.11
SPX Jul 17 2500.0 Put 1,889 1,889 0 0 0.00 0 0.00 219.94
SPY Mar 30 235.0 Put 1,889 1,876 13 0 0.00 0 0.00 0.65
XLF Mar 27 22.0 Call 1,887 1,887 0 0 0.00 0 0.00 0.01
SPX May 15 2875.0 Call 1,886 1,886 0 0 0.00 0 0.00 50.81
SPXW Apr 03 2200.0 Put 1,879 1,879 0 0 0.00 0 0.00 16.50
AMD Apr 03 47.0 Call 1,877 1,867 10 0 0.00 0 0.00 2.06
SPY Mar 27 252.0 Call 1,877 1,873 4 0 0.00 0 0.00 0.74
MSFT Mar 27 150.0 Call 1,871 1,871 0 0 0.00 0 0.00 0.24
SPXW Mar 27 2560.0 Call 1,867 1,867 0 0 0.00 0 0.00 0.12
FB Mar 27 157.5 Call 1,860 1,860 0 0 0.00 0 0.00 0.19
SPX Jun 19 1900.0 Put 1,850 1,850 0 0 0.00 0 0.00 62.40
SPX Dec 18 2000.0 Call 1,850 1,850 0 0 0.00 0 0.00 641.46
SPXW Mar 27 2560.0 Put 1,850 1,850 0 0 0.00 0 0.00 18.09
SPXW Apr 03 2650.0 Call 1,849 1,849 0 0 0.00 0 0.00 40.83
SPX Jun 19 2750.0 Put 1,848 1,848 0 0 0.00 0 0.00 323.65
VIX Apr 15 32.5 Put 1,847 1,847 0 0 0.00 0 0.00 1.10
GE1 Jan 15 15.0 Put 1,846 1,846 0 0 0.00 0 0.00 7.22
GE Jan 21 15.0 Put 1,846 1,846 0 0 0.00 0 0.00 7.97
SPXW Apr 01 2800.0 Call 1,841 1,841 0 0 0.00 0 0.00 5.00
SPX Jun 19 2950.0 Put 1,839 1,839 0 0 0.00 0 0.00 424.20
SPXW Mar 27 2385.0 Put 1,831 1,831 0 0 0.00 0 0.00 0.05
SPX Apr 17 2550.0 Put 1,823 1,823 0 0 0.00 0 0.00 154.80
SPXW Mar 27 2710.0 Call 1,819 1,819 0 0 0.00 0 0.00 0.05
LQD Mar 27 118.0 Call 1,818 1,818 0 0 0.00 0 0.00 4.40
SPY Apr 17 306.0 Call 1,817 691 1,126 0 0.00 0 0.00 0.32
NFLX Apr 03 400.0 Call 1,814 1,726 88 0 0.00 0 0.00 1.23
VXX Apr 03 34.0 Put 1,810 1,810 0 0 0.00 0 0.00 0.37
SPY Apr 03 250.0 Put 1,800 1,784 16 0 0.00 0 0.00 8.61
BAC Apr 17 26.0 Call 1,795 1,795 0 0 0.00 0 0.00 0.23
BA Mar 27 155.0 Put 1,793 1,791 2 0 0.00 0 0.00 0.02
SPXW Mar 27 2405.0 Put 1,790 1,790 0 0 0.00 0 0.00 0.05
AAPL Apr 03 250.0 Put 1,784 1,769 15 0 0.00 0 0.00 10.85
SPXW Mar 31 2300.0 Put 1,783 1,783 0 0 0.00 0 0.00 10.00
SPXW Mar 27 2505.0 Put 1,780 1,780 0 0 0.00 0 0.00 0.05
VIX Apr 15 52.5 Call 1,780 1,780 0 0 0.00 0 0.00 9.60
USO Mar 27 4.5 Call 1,776 1,776 0 0 0.00 0 0.00 0.01
SPY Mar 30 254.0 Call 1,773 1,724 49 0 0.00 0 0.00 4.40
ZM Mar 27 155.0 Call 1,772 1,713 59 0 0.00 0 0.00 0.05
SLV May 15 14.0 Call 1,767 1,767 0 0 0.00 0 0.00 0.87
WMB Mar 27 13.0 Call 1,767 1,767 0 0 0.00 0 0.00 0.95
BA Mar 27 170.0 Put 1,765 1,765 0 0 0.00 0 0.00 8.02
SPXW Mar 27 2480.0 Put 1,756 1,756 0 0 0.00 0 0.00 0.10
SPY Mar 31 260.0 Call 1,753 1,735 18 0 0.00 0 0.00 3.25
NFLX Mar 27 370.0 Call 1,748 1,697 51 0 0.00 0 0.00 0.01
SPX Apr 17 2550.0 Call 1,747 1,747 0 0 0.00 0 0.00 134.80
MU Mar 27 44.0 Call 1,746 1,745 1 0 0.00 0 0.00 0.04
SPY Jun 19 224.0 Put 1,744 1,744 0 0 0.00 0 0.00 13.03
VIX Apr 15 95.0 Call 1,744 1,744 0 0 0.00 0 0.00 2.25
SPX Jun 19 2535.0 Put 1,740 1,740 0 0 0.00 0 0.00 218.12
SPY Mar 30 257.0 Call 1,740 1,667 73 0 0.00 0 0.00 2.95
SPX Jun 19 2535.0 Call 1,739 1,739 0 0 0.00 0 0.00 226.50
SPXW Mar 30 2175.0 Put 1,738 1,738 0 0 0.00 0 0.00 0.40
XLU Apr 03 54.0 Put 1,729 1,729 0 0 0.00 0 0.00 1.19
SPXW Apr 03 2160.0 Put 1,726 1,726 0 0 0.00 0 0.00 12.80
BA Mar 27 180.0 Call 1,721 1,721 0 0 0.00 0 0.00 0.02
SPXW Mar 27 2535.0 Put 1,720 1,720 0 0 0.00 0 0.00 1.20
UUP Apr 17 28.0 Call 1,717 1,717 0 0 0.00 0 0.00 0.12
XLU Apr 03 52.0 Put 1,711 1,711 0 0 0.00 0 0.00 0.78
SPX Jun 19 3500.0 Call 1,707 1,707 0 0 0.00 0 0.00 1.52
SPX Apr 17 2100.0 Put 1,703 1,703 0 0 0.00 0 0.00 39.44
SPX Dec 17 2200.0 Put 1,700 1,700 0 0 0.00 0 0.00 216.46
SPXW Mar 27 2600.0 Put 1,699 1,699 0 0 0.00 0 0.00 58.13
SPY May 15 200.0 Put 1,699 1,668 31 0 0.00 0 0.00 6.09
SPX Jun 19 2570.0 Put 1,698 1,698 0 0 0.00 0 0.00 222.01
SPX Jun 19 2570.0 Call 1,698 1,698 0 0 0.00 0 0.00 207.60
SPX Sep 18 2600.0 Call 1,696 1,696 0 0 0.00 0 0.00 233.85
SPY Mar 31 250.0 Put 1,690 1,683 7 0 0.00 0 0.00 5.60
F Mar 27 5.5 Call 1,687 1,686 1 0 0.00 0 0.00 0.01
SPY Mar 30 275.0 Call 1,682 1,431 251 0 0.00 0 0.00 0.12
SPY Mar 27 246.0 Put 1,673 1,656 17 0 0.00 0 0.00 0.01
NFLX Mar 27 367.5 Call 1,665 1,653 12 0 0.00 0 0.00 0.01
SPY Apr 03 260.0 Call 1,663 1,651 12 0 0.00 0 0.00 5.99
VIX Apr 15 57.5 Call 1,662 1,662 0 0 0.00 0 0.00 7.70
VIX May 20 45.0 Put 1,661 1,661 0 0 0.00 0 0.00 10.15
BA Mar 27 165.0 Put 1,659 1,657 2 0 0.00 0 0.00 3.16
SPX Jun 19 1000.0 Put 1,655 1,655 0 0 0.00 0 0.00 5.60
TSLA Mar 27 500.0 Call 1,651 1,626 25 0 0.00 0 0.00 15.21
SPX Apr 17 2310.0 Put 1,649 1,649 0 0 0.00 0 0.00 76.40
SPX Dec 18 2800.0 Call 1,642 1,642 0 0 0.00 0 0.00 160.59
SPX May 15 2550.0 Call 1,642 1,642 0 0 0.00 0 0.00 184.71
SPY Mar 30 265.0 Call 1,641 1,596 45 0 0.00 0 0.00 0.83
SPX May 15 2700.0 Call 1,641 1,641 0 0 0.00 0 0.00 103.87
TSLA Mar 27 515.0 Put 1,640 1,628 12 0 0.00 0 0.00 0.50
SPY Mar 30 254.0 Put 1,637 1,623 14 0 0.00 0 0.00 5.94
SPX Jun 19 2555.0 Call 1,633 1,633 0 0 0.00 0 0.00 215.42
MSFT Jun 19 90.0 Call 1,633 1,633 0 0 0.00 0 0.00 62.97
ACB Apr 03 1.5 Call 1,632 1,629 3 0 0.00 0 0.00 0.09
SPXW Mar 31 2600.0 Call 1,626 1,626 0 0 0.00 0 0.00 33.44
SPX Jun 19 2555.0 Put 1,623 1,623 0 0 0.00 0 0.00 219.85
SPY Apr 01 235.0 Put 1,622 1,418 204 0 0.00 0 0.00 2.67
GE Mar 27 7.0 Put 1,621 1,621 0 0 0.00 0 0.00 0.01
VIX May 20 22.0 Put 1,619 1,619 0 0 0.00 0 0.00 0.50
SPXW Mar 27 2720.0 Call 1,617 1,617 0 0 0.00 0 0.00 0.05
TSLA Mar 27 450.0 Put 1,617 1,604 13 0 0.00 0 0.00 0.01
SPXW Mar 31 2650.0 Call 1,616 1,616 0 0 0.00 0 0.00 18.51
SPY Mar 27 214.0 Put 1,613 1,613 0 0 0.00 0 0.00 0.01
GE Mar 27 7.5 Put 1,609 1,599 10 0 0.00 0 0.00 0.01
F Apr 03 5.0 Put 1,604 1,603 1 0 0.00 0 0.00 0.31
USO Mar 27 4.5 Put 1,601 1,601 0 0 0.00 0 0.00 0.04
SPY Mar 27 245.0 Call 1,600 1,599 1 0 0.00 0 0.00 7.41
TSLA Mar 27 505.0 Put 1,596 1,594 2 0 0.00 0 0.00 0.06
IWM Mar 27 115.0 Call 1,595 1,595 0 0 0.00 0 0.00 0.02
SPY Apr 08 220.0 Put 1,592 1,592 0 0 0.00 0 0.00 3.26
SPXW Mar 27 2495.0 Put 1,592 1,592 0 0 0.00 0 0.00 0.10
SPXW Mar 27 2445.0 Put 1,590 1,590 0 0 0.00 0 0.00 0.05
USO Apr 03 5.0 Call 1,587 1,587 0 0 0.00 0 0.00 0.15
DAL Mar 27 29.0 Put 1,579 1,579 0 0 0.00 0 0.00 0.02
SPY Apr 17 248.0 Put 1,578 1,380 198 0 0.00 0 0.00 13.17
AAPL Apr 03 240.0 Put 1,577 1,576 1 0 0.00 0 0.00 7.00
VIX May 20 20.0 Put 1,576 1,576 0 0 0.00 0 0.00 0.27
SPXW Mar 27 2750.0 Call 1,572 1,572 0 0 0.00 0 0.00 0.05
SLV Jul 17 13.0 Put 1,570 1,570 0 0 0.00 0 0.00 1.20
VIX May 20 120.0 Call 1,567 1,567 0 0 0.00 0 0.00 0.85
USO Apr 09 3.5 Put 1,565 1,565 0 0 0.00 0 0.00 0.19
AMD Mar 27 47.0 Put 1,564 1,551 13 0 0.00 0 0.00 0.50
SPX Apr 17 2950.0 Call 1,561 1,561 0 0 0.00 0 0.00 8.04
SPX Jun 19 1000.0 Call 1,551 1,551 0 0 0.00 0 0.00 1,555.87
SPX Jun 19 2700.0 Call 1,549 1,549 0 0 0.00 0 0.00 145.62
SPXW Apr 24 2550.0 Put 1,545 1,545 0 0 0.00 0 0.00 170.45
USO Jan 15 7.0 Call 1,545 1,545 0 0 0.00 0 0.00 0.48
BAC Mar 27 21.0 Call 1,542 1,542 0 0 0.00 0 0.00 0.52
SPX Jun 19 2560.0 Call 1,541 1,541 0 0 0.00 0 0.00 197.55
SPX Dec 18 2500.0 Put 1,538 1,538 0 0 0.00 0 0.00 265.00
SPX Sep 18 2150.0 Put 1,528 1,528 0 0 0.00 0 0.00 137.70
SPY Mar 31 225.0 Put 1,527 1,400 127 0 0.00 0 0.00 0.67
VIX Jun 17 28.0 Put 1,527 1,527 0 0 0.00 0 0.00 2.79
SPXW Mar 27 2570.0 Call 1,526 1,526 0 0 0.00 0 0.00 0.07
SPXW Jun 30 2100.0 Put 1,522 1,522 0 0 0.00 0 0.00 101.60
USO Jan 15 10.0 Call 1,514 1,512 2 0 0.00 0 0.00 0.17
QQQ Mar 27 187.0 Call 1,512 1,512 0 0 0.00 0 0.00 0.01
SPX Jan 15 1500.0 Put 1,510 1,510 0 0 0.00 0 0.00 49.13
TSLA Mar 27 525.0 Call 1,505 1,502 3 0 0.00 0 0.00 0.04
GE Mar 27 7.5 Call 1,505 1,500 5 0 0.00 0 0.00 0.13
SNAP Mar 27 11.5 Call 1,504 1,504 0 0 0.00 0 0.00 0.65
VIX Jul 22 32.5 Put 1,504 1,504 0 0 0.00 0 0.00 6.50
SPXW Mar 27 2555.0 Call 1,501 1,501 0 0 0.00 0 0.00 0.05
SPX Jun 19 1950.0 Put 1,500 1,500 0 0 0.00 0 0.00 61.12
SPX May 15 2400.0 Put 1,499 1,499 0 0 0.00 0 0.00 152.26
SPY Mar 30 242.0 Put 1,498 1,498 0 0 0.00 0 0.00 1.63
SPXW Mar 30 2155.0 Put 1,492 1,492 0 0 0.00 0 0.00 0.30
NVDA Mar 27 260.0 Call 1,491 1,489 2 0 0.00 0 0.00 0.04
TQQQ Mar 27 46.0 Call 1,491 1,490 1 0 0.00 0 0.00 0.16
SPY Jun 19 340.0 Call 1,484 1,376 108 0 0.00 0 0.00 0.23
SPX Jun 19 2925.0 Put 1,478 1,478 0 0 0.00 0 0.00 440.50
BA Mar 27 165.0 Call 1,473 1,471 2 0 0.00 0 0.00 0.07
LQD Mar 27 122.0 Call 1,472 1,472 0 0 0.00 0 0.00 0.45
FB Mar 27 160.0 Call 1,470 1,469 1 0 0.00 0 0.00 0.02
GDX Apr 17 23.0 Put 1,469 1,469 0 0 0.00 0 0.00 1.34
AAPL Mar 27 247.5 Call 1,468 1,468 0 0 0.00 0 0.00 0.87
SPY Apr 17 230.0 Put 1,467 1,461 6 0 0.00 0 0.00 7.97
SPXW Mar 27 2515.0 Put 1,466 1,466 0 0 0.00 0 0.00 0.12
USO Apr 03 3.5 Put 1,464 1,464 0 0 0.00 0 0.00 0.10
SPY Apr 01 256.0 Call 1,454 1,386 68 0 0.00 0 0.00 6.42
AMZN Mar 27 1900.0 Put 1,454 1,451 3 0 0.00 0 0.00 3.15
BAC Jun 19 32.0 Call 1,453 1,453 0 0 0.00 0 0.00 0.16
UBER Apr 03 25.0 Put 1,451 1,443 8 0 0.00 0 0.00 1.04
TSLA Mar 27 485.0 Put 1,449 1,449 0 0 0.00 0 0.00 0.01
SPX Jun 19 2560.0 Put 1,449 1,449 0 0 0.00 0 0.00 233.45
SPX Apr 17 2400.0 Call 1,446 1,446 0 0 0.00 0 0.00 259.46
SPX May 15 2550.0 Put 1,440 1,440 0 0 0.00 0 0.00 203.56
SPX Jun 19 1100.0 Put 1,437 1,437 0 0 0.00 0 0.00 7.47
SPXW Mar 30 1950.0 Put 1,437 1,437 0 0 0.00 0 0.00 0.05
USO Jan 15 8.0 Call 1,435 1,435 0 0 0.00 0 0.00 0.31
SPX May 15 2730.0 Call 1,434 1,434 0 0 0.00 0 0.00 98.21
GM Mar 27 21.5 Call 1,433 1,415 18 0 0.00 0 0.00 0.26
AAL Mar 27 15.0 Call 1,425 1,419 6 0 0.00 0 0.00 0.01
VXX Mar 27 70.0 Call 1,425 1,424 1 0 0.00 0 0.00 0.01
SPXW Apr 03 2450.0 Put 1,422 1,422 0 0 0.00 0 0.00 66.16
SPY Sep 18 150.0 Put 1,421 1,420 1 0 0.00 0 0.00 3.43
TSLA Mar 27 510.0 Put 1,419 1,382 37 0 0.00 0 0.00 0.01
IWM Apr 17 110.0 Put 1,419 1,419 0 0 0.00 0 0.00 6.72
SPXW Apr 03 2850.0 Call 1,416 1,416 0 0 0.00 0 0.00 4.07
SPXW Mar 30 2600.0 Call 1,415 1,415 0 0 0.00 0 0.00 21.22
SDC Mar 27 6.0 Call 1,414 1,359 55 0 0.00 0 0.00 0.02
SPX Dec 18 2600.0 Call 1,410 1,410 0 0 0.00 0 0.00 240.61
OILU Jan 21 1.0 Call 1,407 1,407 0 0 0.00 0 0.00 0.05
SPXW Mar 27 2775.0 Call 1,402 1,402 0 0 0.00 0 0.00 0.05
HYG May 15 70.0 Put 1,400 1,400 0 0 0.00 0 0.00 2.33
SPX Jun 19 2000.0 Call 1,400 1,400 0 0 0.00 0 0.00 602.70
HYG Jun 19 60.0 Put 1,399 1,399 0 0 0.00 0 0.00 1.71
USO Apr 09 4.5 Put 1,398 1,398 0 0 0.00 0 0.00 0.54
AAPL Mar 27 262.5 Call 1,395 1,372 23 0 0.00 0 0.00 0.01
SPX Sep 18 2900.0 Call 1,394 1,394 0 0 0.00 0 0.00 93.30
SPY Apr 17 150.0 Put 1,394 1,292 102 0 0.00 0 0.00 0.28
C Jan 15 47.5 Call 1,393 1,393 0 0 0.00 0 0.00 7.15
SPX Dec 18 3600.0 Call 1,391 1,391 0 0 0.00 0 0.00 7.13
SPXW Mar 31 2800.0 Call 1,389 1,389 0 0 0.00 0 0.00 2.10
SPY Jun 19 260.0 Call 1,384 1,384 0 0 0.00 0 0.00 17.96
SPX Jun 19 2520.0 Put 1,375 1,375 0 0 0.00 0 0.00 209.66
SPX Jun 19 2520.0 Call 1,373 1,373 0 0 0.00 0 0.00 234.59
SPXW Mar 27 2580.0 Call 1,369 1,369 0 0 0.00 0 0.00 0.05
SPY Mar 27 268.0 Call 1,366 1,340 26 0 0.00 0 0.00 0.01
VIX Apr 15 42.5 Put 1,366 1,366 0 0 0.00 0 0.00 4.50
MSFT Apr 03 150.0 Put 1,365 1,352 13 0 0.00 0 0.00 5.83
XBI Apr 17 75.0 Put 1,361 1,361 0 0 0.00 0 0.00 4.25
SPY Mar 27 230.0 Put 1,360 1,171 189 0 0.00 0 0.00 0.01
USO Jun 19 2.0 Put 1,359 1,359 0 0 0.00 0 0.00 0.15
PM Apr 17 85.0 Call 1,356 1,356 0 0 0.00 0 0.00 0.27
SPX Apr 17 1925.0 Put 1,354 1,354 0 0 0.00 0 0.00 19.97
HYG Mar 27 85.0 Put 1,353 1,353 0 0 0.00 0 0.00 9.12
SPX Dec 18 600.0 Put 1,352 1,352 0 0 0.00 0 0.00 5.36
JPM Jan 21 90.0 Put 1,350 1,350 0 0 0.00 0 0.00 20.22
SPX Dec 18 2300.0 Put 1,345 1,345 0 0 0.00 0 0.00 186.15
SPXW Apr 09 2350.0 Put 1,344 1,344 0 0 0.00 0 0.00 68.97
AAPL Apr 03 260.0 Call 1,343 1,342 1 0 0.00 0 0.00 4.40
SPY Sep 30 253.0 Put 1,342 1,342 0 0 0.00 0 0.00 25.75
SPY Mar 27 267.0 Call 1,340 1,330 10 0 0.00 0 0.00 0.01
SPY Sep 30 253.0 Call 1,338 1,338 0 0 0.00 0 0.00 26.00
GDX May 15 30.0 Call 1,338 1,338 0 0 0.00 0 0.00 0.85
SPX Dec 18 3050.0 Call 1,328 1,328 0 0 0.00 0 0.00 68.91
SPY Mar 31 220.0 Put 1,326 1,319 7 0 0.00 0 0.00 0.41
BA Mar 27 140.0 Put 1,326 1,291 35 0 0.00 0 0.00 0.01
SPY Mar 30 258.0 Call 1,321 1,310 11 0 0.00 0 0.00 2.64
SPXW Mar 27 2300.0 Call 1,319 1,319 0 0 0.00 0 0.00 241.62
SPX Jun 19 2850.0 Put 1,316 1,316 0 0 0.00 0 0.00 356.90
DAL Apr 03 29.0 Put 1,313 1,313 0 0 0.00 0 0.00 2.44
SPXW Apr 30 2000.0 Put 1,307 1,307 0 0 0.00 0 0.00 45.10
ACB Apr 17 2.0 Call 1,305 1,305 0 0 0.00 0 0.00 0.10
SPX Dec 18 2050.0 Put 1,304 1,304 0 0 0.00 0 0.00 134.49
SPY Apr 17 225.0 Put 1,300 1,248 52 0 0.00 0 0.00 6.80
SPX Jun 19 2575.0 Put 1,298 1,298 0 0 0.00 0 0.00 236.00
SPY Apr 17 255.0 Put 1,298 1,255 43 0 0.00 0 0.00 15.33
QQQ Mar 27 189.0 Call 1,296 1,296 0 0 0.00 0 0.00 0.11
GLD May 15 156.0 Call 1,294 1,294 0 0 0.00 0 0.00 5.90
XLE Mar 27 27.0 Put 1,292 1,292 0 0 0.00 0 0.00 0.01
SPX Apr 17 1675.0 Put 1,286 1,286 0 0 0.00 0 0.00 5.10
SPXW Mar 27 2485.0 Put 1,286 1,286 0 0 0.00 0 0.00 0.10
SPX Sep 18 2700.0 Call 1,285 1,285 0 0 0.00 0 0.00 176.58
SPX Sep 18 1800.0 Put 1,283 1,283 0 0 0.00 0 0.00 70.00
IWM Mar 27 111.0 Put 1,280 1,280 0 0 0.00 0 0.00 0.11
SPXW Apr 24 1850.0 Put 1,274 1,274 0 0 0.00 0 0.00 19.20
SPXW Apr 24 3000.0 Call 1,272 1,272 0 0 0.00 0 0.00 8.30
SPXW Mar 27 2690.0 Call 1,272 1,272 0 0 0.00 0 0.00 0.05
SPXW Apr 24 1600.0 Put 1,271 1,271 0 0 0.00 0 0.00 7.84
HSBC Jun 19 28.0 Put 1,270 1,270 0 0 0.00 0 0.00 1.84
SPXW Apr 30 1800.0 Put 1,267 1,267 0 0 0.00 0 0.00 21.60
SPXW Mar 27 2545.0 Put 1,267 1,267 0 0 0.00 0 0.00 5.51
SPY Apr 03 255.0 Call 1,263 1,172 91 0 0.00 0 0.00 8.52
SPY Mar 30 248.0 Put 1,261 1,246 15 0 0.00 0 0.00 3.19
SPX Jun 19 3400.0 Call 1,260 1,260 0 0 0.00 0 0.00 2.42
SPY Apr 03 290.0 Call 1,260 1,257 3 0 0.00 0 0.00 0.22
SLV May 15 13.0 Call 1,260 1,260 0 0 0.00 0 0.00 1.34
TSLA Mar 27 550.0 Call 1,255 1,237 18 0 0.00 0 0.00 0.01
MRNA Apr 17 30.0 Call 1,254 1,250 4 0 0.00 0 0.00 3.80
XRT Apr 17 28.0 Put 1,251 1,251 0 0 0.00 0 0.00 1.23
AAPL Apr 03 255.0 Call 1,250 1,248 2 0 0.00 0 0.00 6.52
XRT Apr 17 23.0 Put 1,250 1,250 0 0 0.00 0 0.00 0.33
SLV May 15 15.0 Call 1,248 1,248 0 0 0.00 0 0.00 0.54
SPY May 15 180.0 Put 1,248 1,236 12 0 0.00 0 0.00 3.45
SPX Jun 19 1700.0 Put 1,248 1,248 0 0 0.00 0 0.00 37.10
NFLX Mar 27 372.5 Call 1,244 1,177 67 0 0.00 0 0.00 0.01
AAPL Mar 27 235.0 Put 1,242 1,237 5 0 0.00 0 0.00 0.01
CCL Mar 27 14.0 Put 1,242 1,209 33 0 0.00 0 0.00 0.05
SPY Apr 17 190.0 Put 1,242 1,237 5 0 0.00 0 0.00 1.99
SPXW Apr 03 2475.0 Put 1,241 1,241 0 0 0.00 0 0.00 73.53
F Apr 03 5.5 Call 1,236 1,233 3 0 0.00 0 0.00 0.24
SPX Dec 18 3250.0 Call 1,232 1,232 0 0 0.00 0 0.00 34.43
VXX Mar 27 48.0 Call 1,229 1,229 0 0 0.00 0 0.00 2.44
SPX Jun 19 2545.0 Call 1,228 1,228 0 0 0.00 0 0.00 219.16
NFLX Jan 15 385.0 Call 1,227 1,227 0 0 0.00 0 0.00 49.75
SPX Jun 19 1800.0 Put 1,225 1,225 0 0 0.00 0 0.00 48.35
SPY Apr 09 250.0 Put 1,222 1,218 4 0 0.00 0 0.00 11.48
NUGT Mar 27 8.0 Call 1,222 1,222 0 0 0.00 0 0.00 0.01
BA Mar 27 175.0 Call 1,219 1,216 3 0 0.00 0 0.00 0.02
AMZN Mar 27 1950.0 Call 1,219 1,203 16 0 0.00 0 0.00 0.01
TSLA Mar 27 505.0 Call 1,217 1,204 13 0 0.00 0 0.00 11.62
SPXW Apr 03 2500.0 Put 1,217 1,217 0 0 0.00 0 0.00 80.42
SPXW Mar 30 2760.0 Call 1,216 1,216 0 0 0.00 0 0.00 1.10
SPXW Mar 27 2565.0 Put 1,215 1,215 0 0 0.00 0 0.00 25.60
SPXW Apr 03 2275.0 Put 1,214 1,214 0 0 0.00 0 0.00 32.14
VXX May 15 25.0 Put 1,213 719 494 0 0.00 0 0.00 0.88
SPXW Mar 27 2715.0 Call 1,212 1,212 0 0 0.00 0 0.00 0.05
VXX Apr 03 50.0 Call 1,212 1,208 4 0 0.00 0 0.00 6.45
BAC Jan 21 28.0 Call 1,210 1,210 0 0 0.00 0 0.00 2.25
UUP Jun 19 30.0 Call 1,207 1,207 0 0 0.00 0 0.00 0.18
SPX Jul 17 2100.0 Put 1,205 1,205 0 0 0.00 0 0.00 92.91
SPY Apr 09 240.0 Put 1,199 1,199 0 0 0.00 0 0.00 8.27
SPX Jun 19 2875.0 Put 1,196 1,196 0 0 0.00 0 0.00 369.60
SPY Mar 30 261.0 Call 1,195 1,086 109 0 0.00 0 0.00 1.69
DIS Mar 27 97.0 Put 1,195 1,195 0 0 0.00 0 0.00 0.71
SPX Dec 18 2200.0 Put 1,193 1,193 0 0 0.00 0 0.00 153.70
DK Jan 15 2.5 Put 1,190 1,190 0 0 0.00 0 0.00 0.16
F Apr 03 4.0 Put 1,187 1,174 13 0 0.00 0 0.00 0.09
SPXW Mar 30 2750.0 Call 1,187 1,187 0 0 0.00 0 0.00 1.08
BABA Mar 27 190.0 Call 1,186 1,186 0 0 0.00 0 0.00 0.03
BAC Mar 27 23.0 Call 1,184 1,134 50 0 0.00 0 0.00 0.01
SPY Jun 19 254.0 Put 1,183 1,183 0 0 0.00 0 0.00 23.00
AMAT Mar 27 45.0 Put 1,176 1,176 0 0 0.00 0 0.00 0.32
SPY Apr 03 266.0 Call 1,172 1,172 0 0 0.00 0 0.00 3.90
ZM Mar 27 160.0 Call 1,166 1,001 165 0 0.00 0 0.00 0.05
FB Mar 27 155.0 Put 1,166 1,163 3 0 0.00 0 0.00 0.02
SPY Mar 27 270.0 Put 1,165 1,165 0 0 0.00 0 0.00 16.91
SPXW Mar 30 2250.0 Put 1,163 1,163 0 0 0.00 0 0.00 1.10
MSFT Mar 27 157.5 Call 1,161 1,161 0 0 0.00 0 0.00 0.01
TQQQ Mar 27 46.0 Put 1,160 1,160 0 0 0.00 0 0.00 1.77
AAPL Mar 27 230.0 Put 1,159 1,158 1 0 0.00 0 0.00 0.01
TSLA Apr 03 400.0 Put 1,158 1,157 1 0 0.00 0 0.00 5.07
MRNA Apr 17 35.0 Call 1,158 1,156 2 0 0.00 0 0.00 2.09
SPXW Apr 24 2890.0 Call 1,157 1,157 0 0 0.00 0 0.00 25.66
SPX Jun 19 1200.0 Put 1,154 1,154 0 0 0.00 0 0.00 9.50
SPY Mar 27 235.0 Put 1,152 1,140 12 0 0.00 0 0.00 0.01
EFA Apr 09 56.0 Call 1,152 1,152 0 0 0.00 0 0.00 0.86
SPX Jun 19 2775.0 Call 1,152 1,152 0 0 0.00 0 0.00 101.30
SPX May 15 2280.0 Put 1,151 1,151 0 0 0.00 0 0.00 101.59
SPY Mar 30 253.0 Put 1,151 1,036 115 0 0.00 0 0.00 5.20
SPX Apr 17 2700.0 Call 1,151 1,151 0 0 0.00 0 0.00 62.16
TLRY Apr 03 10.0 Call 1,151 1,141 10 0 0.00 0 0.00 1.26
XOM Apr 17 35.0 Put 1,148 1,145 3 0 0.00 0 0.00 2.37
ROKU Mar 27 85.0 Put 1,146 1,143 3 0 0.00 0 0.00 0.08
SPXW Mar 31 2450.0 Put 1,145 1,145 0 0 0.00 0 0.00 32.00
BABA Mar 27 192.5 Put 1,140 1,140 0 0 0.00 0 0.00 3.09
NVDA Mar 27 250.0 Put 1,136 1,136 0 0 0.00 0 0.00 0.27
TLRY Mar 27 9.5 Call 1,135 1,097 38 0 0.00 0 0.00 0.01
SPXW Mar 30 2765.0 Call 1,134 1,134 0 0 0.00 0 0.00 1.05
SPX May 15 2600.0 Call 1,133 1,133 0 0 0.00 0 0.00 171.60
BAC Apr 03 17.5 Put 1,132 1,112 20 0 0.00 0 0.00 0.18
SPY Mar 27 259.0 Put 1,132 1,127 5 0 0.00 0 0.00 6.38
SNAP Apr 03 11.5 Call 1,125 1,125 0 0 0.00 0 0.00 1.07
BA Mar 27 167.5 Call 1,124 1,123 1 0 0.00 0 0.00 0.07
IWM Mar 27 112.0 Call 1,122 1,122 0 0 0.00 0 0.00 0.20
SPXW Mar 31 2575.0 Call 1,121 1,121 0 0 0.00 0 0.00 43.65
SLV Mar 27 13.5 Call 1,119 1,101 18 0 0.00 0 0.00 0.02
AAL Mar 27 15.0 Put 1,118 1,116 2 0 0.00 0 0.00 1.10
QQQ Mar 27 180.0 Put 1,115 1,115 0 0 0.00 0 0.00 0.02
SPXW Apr 03 3000.0 Call 1,113 1,113 0 0 0.00 0 0.00 0.90
GILD Mar 27 76.0 Call 1,112 1,041 71 0 0.00 0 0.00 0.15
SPY Apr 03 255.0 Put 1,112 1,092 20 0 0.00 0 0.00 10.79
ZM Mar 27 150.0 Call 1,107 1,097 10 0 0.00 0 0.00 1.75
MSFT Apr 03 155.0 Call 1,107 1,081 26 0 0.00 0 0.00 3.02
VXX Mar 27 58.0 Call 1,107 1,107 0 0 0.00 0 0.00 0.05
SPX Jun 19 2200.0 Put 1,105 1,105 0 0 0.00 0 0.00 118.03
SPX Dec 18 2575.0 Call 1,100 1,100 0 0 0.00 0 0.00 277.63
TSLA Mar 27 475.0 Put 1,099 1,098 1 0 0.00 0 0.00 0.03
QQQ Mar 27 195.0 Call 1,098 1,098 0 0 0.00 0 0.00 0.01
GLD May 15 146.0 Call 1,096 1,096 0 0 0.00 0 0.00 10.40
CCL Mar 27 15.0 Put 1,093 1,062 31 0 0.00 0 0.00 0.60
AMD Mar 27 50.0 Call 1,092 1,092 0 0 0.00 0 0.00 0.01
SPXW Mar 27 2425.0 Call 1,092 1,092 0 0 0.00 0 0.00 133.21
SPXW Mar 30 2475.0 Put 1,088 1,088 0 0 0.00 0 0.00 28.52
SNAP Mar 27 12.0 Call 1,087 1,086 1 0 0.00 0 0.00 0.19
SPX Sep 18 3200.0 Call 1,085 1,085 0 0 0.00 0 0.00 17.00
MSFT Mar 27 152.5 Put 1,084 1,080 4 0 0.00 0 0.00 2.71
GE Jan 15 8.0 Put 1,083 1,083 0 0 0.00 0 0.00 2.13
SPXW Apr 24 2000.0 Put 1,082 1,082 0 0 0.00 0 0.00 37.56
SPXW Mar 27 2730.0 Call 1,079 1,079 0 0 0.00 0 0.00 0.05
AMZN Mar 27 1930.0 Call 1,074 1,074 0 0 0.00 0 0.00 0.07
VXX Apr 09 49.0 Call 1,073 1,062 11 0 0.00 0 0.00 8.40
SPX Apr 17 3100.0 Call 1,073 1,073 0 0 0.00 0 0.00 2.70
SPX Jun 19 3000.0 Call 1,073 1,073 0 0 0.00 0 0.00 25.80
SPXW Mar 27 2575.0 Put 1,073 1,073 0 0 0.00 0 0.00 37.51
HSBC Jun 19 25.0 Put 1,073 1,073 0 0 0.00 0 0.00 1.32
AVDL Jun 19 15.0 Call 1,071 1,071 0 0 0.00 0 0.00 1.19
SPY Mar 30 256.0 Call 1,071 1,067 4 0 0.00 0 0.00 3.33
GE Apr 03 8.0 Call 1,066 1,065 1 0 0.00 0 0.00 0.32
SPY Mar 27 237.0 Put 1,065 1,055 10 0 0.00 0 0.00 0.01
QQQ Apr 03 178.0 Put 1,063 1,063 0 0 0.00 0 0.00 4.50
SPX May 15 3100.0 Call 1,063 1,063 0 0 0.00 0 0.00 9.39
SPXW Apr 24 2220.0 Put 1,063 1,063 0 0 0.00 0 0.00 62.00
BAC Jan 21 32.0 Call 1,061 1,061 0 0 0.00 0 0.00 1.31
SPY Mar 30 256.0 Put 1,060 1,050 10 0 0.00 0 0.00 6.85
SPX Mar 19 3400.0 Call 1,060 1,060 0 0 0.00 0 0.00 26.62
SPX May 15 2150.0 Put 1,060 1,060 0 0 0.00 0 0.00 71.22
GDX Mar 27 27.0 Call 1,059 1,059 0 0 0.00 0 0.00 0.01
SPY Apr 09 200.0 Put 1,059 1,059 0 0 0.00 0 0.00 1.56
SPX Jun 19 2700.0 Put 1,057 1,057 0 0 0.00 0 0.00 266.96
SPY Mar 27 247.0 Call 1,054 1,053 1 0 0.00 0 0.00 6.24
SPX Dec 18 3400.0 Call 1,054 1,054 0 0 0.00 0 0.00 16.05
AVDL Jun 19 15.0 Put 1,051 1,051 0 0 0.00 0 0.00 6.98
SPX Dec 17 2400.0 Put 1,050 1,050 0 0 0.00 0 0.00 276.81
SPX Dec 17 1800.0 Put 1,050 1,050 0 0 0.00 0 0.00 120.69
CRM Jun 19 150.0 Call 1,049 1,049 0 0 0.00 0 0.00 13.42
VIX Jun 17 35.0 Call 1,048 1,048 0 0 0.00 0 0.00 10.30
SPY Mar 30 268.0 Call 1,046 1,045 1 0 0.00 0 0.00 0.47
AMD Mar 27 45.0 Put 1,045 1,042 3 0 0.00 0 0.00 0.01
SPY Apr 17 260.0 Call 1,044 1,025 19 0 0.00 0 0.00 10.77
UUP Jun 19 28.0 Call 1,042 1,022 20 0 0.00 0 0.00 0.33
BAC Apr 03 17.0 Put 1,041 1,041 0 0 0.00 0 0.00 0.10
WFC Jan 21 40.0 Call 1,040 1,040 0 0 0.00 0 0.00 2.89
SPXW Mar 27 2585.0 Call 1,040 1,040 0 0 0.00 0 0.00 0.05
VIX Jul 22 42.5 Call 1,039 1,039 0 0 0.00 0 0.00 5.50
ORCL Apr 03 50.5 Call 1,037 1,037 0 0 0.00 0 0.00 1.48
MSFT Apr 03 152.5 Call 1,037 1,016 21 0 0.00 0 0.00 4.19
TSLA Mar 27 495.0 Put 1,037 1,033 4 0 0.00 0 0.00 0.01
XSP Mar 27 256.0 Put 1,036 1,036 0 0 0.00 0 0.00 2.17
SPX Sep 18 2575.0 Put 1,036 1,036 0 0 0.00 0 0.00 277.79
SPXW Apr 01 2155.0 Put 1,036 1,036 0 0 0.00 0 0.00 4.30
SPXW Mar 31 2550.0 Put 1,036 1,036 0 0 0.00 0 0.00 70.00
NFLX Mar 27 362.5 Call 1,033 1,033 0 0 0.00 0 0.00 0.11
INO Mar 27 8.0 Call 1,032 1,005 27 0 0.00 0 0.00 0.39
SPY Apr 17 280.0 Call 1,031 1,011 20 0 0.00 0 0.00 3.18
JPM Jan 21 85.0 Put 1,030 1,030 0 0 0.00 0 0.00 17.60
NFLX Mar 27 360.0 Call 1,029 1,028 1 0 0.00 0 0.00 0.18
ZM Mar 27 150.0 Put 1,029 1,011 18 0 0.00 0 0.00 0.05
SPY Mar 30 237.0 Put 1,028 1,028 0 0 0.00 0 0.00 0.84
VIXW Apr 01 60.0 Call 1,026 1,026 0 0 0.00 0 0.00 6.56
WFC Jan 15 60.0 Call 1,026 1,026 0 0 0.00 0 0.00 0.16
EEM Mar 27 33.0 Put 1,025 1,025 0 0 0.00 0 0.00 0.06
AIG Jan 15 30.0 Call 1,024 1,024 0 0 0.00 0 0.00 2.95
NVDA Mar 27 265.0 Call 1,020 1,017 3 0 0.00 0 0.00 0.01
WFC Jan 15 50.0 Call 1,019 1,016 3 0 0.00 0 0.00 0.36
EEM Mar 31 32.73 Put 1,018 1,018 0 0 0.00 0 0.00 0.46
BABA Mar 27 192.5 Call 1,016 1,015 1 0 0.00 0 0.00 0.01
SLV Apr 17 13.0 Call 1,016 1,016 0 0 0.00 0 0.00 1.05
SPX Jun 19 600.0 Put 1,014 1,014 0 0 0.00 0 0.00 1.54
GE Apr 03 7.5 Put 1,014 1,014 0 0 0.00 0 0.00 0.44
BAC Apr 03 21.0 Put 1,014 1,014 0 0 0.00 0 0.00 0.86
SPY Apr 17 215.0 Put 1,014 1,014 0 0 0.00 0 0.00 4.94
SPX May 15 2750.0 Put 1,014 1,014 0 0 0.00 0 0.00 297.33
WBA Apr 17 42.5 Put 1,012 1,012 0 0 0.00 0 0.00 2.12
SPY Mar 27 280.0 Put 1,010 1,010 0 0 0.00 0 0.00 20.03
DAL Jan 15 55.0 Call 1,010 1,010 0 0 0.00 0 0.00 1.56
AAPL Apr 03 245.0 Put 1,008 1,008 0 0 0.00 0 0.00 8.61
SPY Apr 03 280.0 Call 1,007 996 11 0 0.00 0 0.00 0.78
SPX Dec 18 2450.0 Call 1,006 1,006 0 0 0.00 0 0.00 361.92
SPXW Mar 31 2825.0 Call 1,005 1,005 0 0 0.00 0 0.00 1.97
XLV Mar 27 70.0 Put 1,005 1,005 0 0 0.00 0 0.00 0.02
SPX Apr 17 2525.0 Call 1,005 1,005 0 0 0.00 0 0.00 156.80
SPY May 01 200.0 Put 1,005 1,004 1 0 0.00 0 0.00 4.80
LK Apr 17 34.0 Call 1,005 1,005 0 0 0.00 0 0.00 0.62
SPY Mar 30 253.0 Call 1,004 1,000 4 0 0.00 0 0.00 4.89
AMZN Mar 27 2000.0 Call 1,004 996 8 0 0.00 0 0.00 0.04
SPX Jan 15 2900.0 Call 1,004 1,004 0 0 0.00 0 0.00 121.80
SPY Mar 27 275.0 Call 1,002 1,001 1 0 0.00 0 0.00 0.01
SPX Dec 18 1700.0 Put 1,002 1,002 0 0 0.00 0 0.00 69.91
DAL Jan 15 60.0 Call 1,001 1,001 0 0 0.00 0 0.00 1.08
SLV Apr 17 22.0 Call 1,000 0 1,000 0 0.00 0 0.00 0.01
SPY Jun 19 333.0 Call 1,000 0 1,000 0 0.00 0 0.00 0.35
DIS Mar 27 100.0 Call 1,000 994 6 0 0.00 0 0.00 0.02
KRE Apr 03 33.0 Call 1,000 1,000 0 0 0.00 0 0.00 2.10
SPX Jul 17 2500.0 Call 1,000 1,000 0 0 0.00 0 0.00 263.66
SPX Dec 17 2500.0 Put 1,000 1,000 0 0 0.00 0 0.00 329.18
WFC Jan 21 47.5 Call 1,000 1,000 0 0 0.00 0 0.00 1.35
QQQ Mar 27 185.0 Call 994 994 0 0 0.00 0 0.00 0.30
IWM Mar 31 120.0 Call 992 987 5 0 0.00 0 0.00 0.83
QQQ Mar 27 186.0 Call 992 992 0 0 0.00 0 0.00 0.08
SPXW Mar 27 2555.0 Put 992 992 0 0 0.00 0 0.00 12.41
SPX Dec 18 1900.0 Put 991 991 0 0 0.00 0 0.00 101.60
UBER Apr 03 20.0 Put 991 991 0 0 0.00 0 0.00 0.26
VIX Apr 15 110.0 Call 987 987 0 0 0.00 0 0.00 1.50
SPY Jan 15 300.0 Call 987 984 3 0 0.00 0 0.00 9.04
INTC Mar 27 54.0 Call 978 978 0 0 0.00 0 0.00 0.03
MFA Apr 17 2.0 Call 978 823 155 0 0.00 0 0.00 0.68
SPY May 15 250.0 Put 978 963 15 0 0.00 0 0.00 18.66
SPY Mar 30 264.0 Call 977 977 0 0 0.00 0 0.00 1.01
SPX Dec 18 2550.0 Call 975 975 0 0 0.00 0 0.00 293.89
USO May 15 5.0 Call 970 955 15 0 0.00 0 0.00 0.54
SPXW Apr 01 2750.0 Call 969 969 0 0 0.00 0 0.00 8.00
WMT Mar 27 110.0 Call 968 968 0 0 0.00 0 0.00 0.08
SPXW Mar 31 2375.0 Put 968 968 0 0 0.00 0 0.00 18.70
AMZN Mar 27 1920.0 Call 967 966 1 0 0.00 0 0.00 0.15
SPY Apr 01 220.0 Put 965 926 39 0 0.00 0 0.00 0.89
SPX Nov 20 2800.0 Put 964 964 0 0 0.00 0 0.00 409.74
SLV Jul 17 31.0 Call 962 962 0 0 0.00 0 0.00 0.05
SPXS Apr 17 17.0 Call 962 953 9 0 0.00 0 0.00 3.20
SPX May 15 2750.0 Call 962 962 0 0 0.00 0 0.00 94.85
SPXW Apr 03 2550.0 Put 961 961 0 0 0.00 0 0.00 104.20
SPY Jan 15 210.0 Put 960 957 3 0 0.00 0 0.00 14.75
SPXW Mar 27 2430.0 Put 960 960 0 0 0.00 0 0.00 0.13
SPY Apr 01 250.0 Put 959 946 13 0 0.00 0 0.00 6.72
SPXW Mar 27 2565.0 Call 956 956 0 0 0.00 0 0.00 0.07
SPXW Apr 24 2850.0 Call 954 954 0 0 0.00 0 0.00 38.69
SPX Sep 18 2750.0 Call 951 951 0 0 0.00 0 0.00 156.00
INTC Jun 19 52.5 Put 951 951 0 0 0.00 0 0.00 4.90
SPX Jun 19 2625.0 Call 950 950 0 0 0.00 0 0.00 172.95
TQQQ Mar 27 45.0 Call 950 935 15 0 0.00 0 0.00 0.20
INTC Jun 19 57.5 Call 950 950 0 0 0.00 0 0.00 3.81
X Mar 27 6.0 Call 950 950 0 0 0.00 0 0.00 0.01
USO Jan 21 5.0 Call 946 946 0 0 0.00 0 0.00 1.47
AMD Mar 27 44.0 Put 945 945 0 0 0.00 0 0.00 0.01
BA Mar 27 160.0 Call 945 945 0 0 0.00 0 0.00 1.94
MXEA Apr 24 1360.0 Put 945 945 0 0 0.00 0 0.00 34.52
MXEA Apr 24 1675.0 Call 945 945 0 0 0.00 0 0.00 17.58
XOM Apr 17 38.0 Call 944 915 29 0 0.00 0 0.00 2.38
UUP Apr 17 27.0 Call 941 941 0 0 0.00 0 0.00 0.30
SDC Mar 27 5.5 Call 940 934 6 0 0.00 0 0.00 0.12
BABA Jun 19 60.0 Put 940 940 0 0 0.00 0 0.00 0.08
DAL Mar 27 30.0 Put 940 940 0 0 0.00 0 0.00 0.50
VIX Apr 15 130.0 Call 939 939 0 0 0.00 0 0.00 0.80
SPXW Mar 31 2600.0 Put 938 938 0 0 0.00 0 0.00 101.00
SMH Apr 03 105.0 Put 937 937 0 0 0.00 0 0.00 2.20
FB Mar 27 157.5 Put 937 937 0 0 0.00 0 0.00 0.56
MNKD Mar 27 1.0 Call 937 937 0 0 0.00 0 0.00 0.09
AMD Mar 27 48.0 Put 935 933 2 0 0.00 0 0.00 1.03
OXY Mar 27 12.0 Call 934 934 0 0 0.00 0 0.00 0.02
SPY Apr 03 245.0 Put 934 923 11 0 0.00 0 0.00 6.84
SPXW May 15 2000.0 Put 933 933 0 0 0.00 0 0.00 58.70
VIX Apr 15 120.0 Call 933 933 0 0 0.00 0 0.00 1.15
AMD Mar 27 44.0 Call 933 933 0 0 0.00 0 0.00 2.52
SNAP Mar 27 11.5 Put 931 931 0 0 0.00 0 0.00 0.02
CSCO Mar 27 39.0 Call 931 931 0 0 0.00 0 0.00 0.13
SPX Dec 18 3100.0 Call 930 930 0 0 0.00 0 0.00 47.80
HYG Mar 27 77.0 Call 929 929 0 0 0.00 0 0.00 0.07
ORCL Jan 15 50.0 Put 929 929 0 0 0.00 0 0.00 6.50
AAPL Mar 27 210.0 Put 929 913 16 0 0.00 0 0.00 0.01
SLV Apr 17 13.0 Put 928 928 0 0 0.00 0 0.00 0.55
IWM Mar 27 109.0 Put 927 927 0 0 0.00 0 0.00 0.01
XBI Apr 17 65.0 Put 927 927 0 0 0.00 0 0.00 1.08
AAPL Apr 03 252.5 Call 927 927 0 0 0.00 0 0.00 7.80
SPY Apr 03 270.0 Call 927 923 4 0 0.00 0 0.00 2.41
FCX Mar 27 6.5 Call 926 926 0 0 0.00 0 0.00 0.01
ABBV Jan 15 87.5 Call 925 890 35 0 0.00 0 0.00 3.60
SPXW Apr 24 2175.0 Put 919 919 0 0 0.00 0 0.00 59.18
MU Mar 27 46.5 Call 916 916 0 0 0.00 0 0.00 0.01
USO Jul 17 9.0 Call 916 916 0 0 0.00 0 0.00 0.07
TWTR Mar 27 25.5 Call 911 911 0 0 0.00 0 0.00 0.18
VIX Apr 15 28.0 Put 911 911 0 0 0.00 0 0.00 0.40
SPY Mar 30 232.0 Put 910 910 0 0 0.00 0 0.00 0.42
FOXA Apr 24 25.5 Call 910 910 0 0 0.00 0 0.00 1.02
SPY May 01 150.0 Put 910 908 2 0 0.00 0 0.00 0.84
AMD Mar 27 49.0 Call 909 909 0 0 0.00 0 0.00 0.02
BAC Apr 03 22.0 Call 909 909 0 0 0.00 0 0.00 0.87
QQQ Apr 03 190.0 Call 908 895 13 0 0.00 0 0.00 4.45
UBER Sep 18 26.0 Call 907 907 0 0 0.00 0 0.00 5.25
FB Mar 27 150.0 Put 907 892 15 0 0.00 0 0.00 0.01
VIX Jun 17 70.0 Call 907 907 0 0 0.00 0 0.00 2.35
SPXW Mar 30 2325.0 Put 907 907 0 0 0.00 0 0.00 3.50
QQQ Jun 19 130.0 Put 906 906 0 0 0.00 0 0.00 2.75
SPY Mar 30 234.0 Put 905 668 237 0 0.00 0 0.00 0.46
QQQ Apr 17 180.0 Put 904 895 9 0 0.00 0 0.00 8.85
AMD Apr 03 45.0 Put 902 902 0 0 0.00 0 0.00 1.51
SPX Jul 17 1400.0 Put 902 902 0 0 0.00 0 0.00 19.22
SPX Dec 17 2550.0 Call 900 900 0 0 0.00 0 0.00 335.64
SPX Dec 17 2550.0 Put 900 900 0 0 0.00 0 0.00 352.29
SPX Nov 20 2500.0 Call 900 900 0 0 0.00 0 0.00 285.87
NIO Apr 03 2.5 Put 898 898 0 0 0.00 0 0.00 0.08
JPM Mar 27 93.0 Call 897 897 0 0 0.00 0 0.00 0.03
QQQ Mar 27 194.0 Call 892 891 1 0 0.00 0 0.00 0.01
SPY Apr 01 230.0 Put 892 884 8 0 0.00 0 0.00 1.60
ESTC Jul 17 80.0 Call 891 891 0 0 0.00 0 0.00 1.55
DIS Mar 27 97.0 Call 890 890 0 0 0.00 0 0.00 0.33
AAL Mar 27 13.0 Put 888 888 0 0 0.00 0 0.00 0.01
AMD Apr 03 48.0 Call 887 886 1 0 0.00 0 0.00 1.64
SLV Mar 31 13.5 Call 885 885 0 0 0.00 0 0.00 0.36
UBER Mar 27 26.5 Put 884 884 0 0 0.00 0 0.00 0.07
OXY Apr 17 12.5 Call 881 881 0 0 0.00 0 0.00 1.47
VIX May 20 40.0 Call 880 880 0 0 0.00 0 0.00 10.20
SPX Jun 19 2775.0 Put 880 880 0 0 0.00 0 0.00 308.40
SPXW Mar 27 2435.0 Put 877 877 0 0 0.00 0 0.00 1.01
F Apr 03 4.5 Put 877 874 3 0 0.00 0 0.00 0.17
SPY Mar 27 246.0 Call 877 877 0 0 0.00 0 0.00 7.05
SPY Mar 31 285.0 Call 876 876 0 0 0.00 0 0.00 0.09
SPX Jun 19 2725.0 Put 873 873 0 0 0.00 0 0.00 310.40
QQQ Apr 03 195.0 Call 871 871 0 0 0.00 0 0.00 2.46
SPXW Mar 30 2710.0 Call 871 871 0 0 0.00 0 0.00 2.82
ROKU Mar 27 90.0 Call 871 871 0 0 0.00 0 0.00 0.01
GILD Mar 27 75.0 Call 870 865 5 0 0.00 0 0.00 0.01
QQQ Mar 27 188.0 Call 869 869 0 0 0.00 0 0.00 0.01
F Mar 27 5.0 Call 864 862 2 0 0.00 0 0.00 0.18
FB Mar 27 155.0 Call 863 863 0 0 0.00 0 0.00 1.91
SPY Apr 03 257.0 Call 862 812 50 0 0.00 0 0.00 7.52
AMD Apr 17 47.0 Call 862 862 0 0 0.00 0 0.00 3.53
BAC Apr 03 19.0 Put 861 861 0 0 0.00 0 0.00 0.34
SPY Apr 03 256.0 Put 861 854 7 0 0.00 0 0.00 11.41
VIX May 20 75.0 Call 860 860 0 0 0.00 0 0.00 3.10
XOM Mar 27 38.0 Call 859 858 1 0 0.00 0 0.00 0.01
MU Apr 03 45.0 Call 858 858 0 0 0.00 0 0.00 1.56
SNAP Mar 27 11.0 Call 857 857 0 0 0.00 0 0.00 1.14
SPXW Mar 30 2715.0 Call 856 856 0 0 0.00 0 0.00 2.57
NAT Apr 17 5.0 Call 856 856 0 0 0.00 0 0.00 0.22
MXEF Apr 24 900.0 Call 854 854 0 0 0.00 0 0.00 16.78
MXEF Apr 24 700.0 Put 854 854 0 0 0.00 0 0.00 15.62
INO May 15 12.0 Call 852 852 0 0 0.00 0 0.00 1.74
USO Jan 15 6.0 Call 851 851 0 0 0.00 0 0.00 0.69
NVDA Mar 27 255.0 Call 849 842 7 0 0.00 0 0.00 0.34
SPY Apr 03 243.0 Put 849 849 0 0 0.00 0 0.00 6.04
SPXW Apr 03 2090.0 Put 849 849 0 0 0.00 0 0.00 6.70
GILD Apr 17 80.0 Call 849 847 2 0 0.00 0 0.00 2.54
SPY Mar 30 243.0 Put 847 842 5 0 0.00 0 0.00 1.80
SPXW Apr 24 2575.0 Call 844 844 0 0 0.00 0 0.00 138.65
USO Oct 16 10.0 Call 844 844 0 0 0.00 0 0.00 0.10
SPY Jun 19 230.0 Put 843 816 27 0 0.00 0 0.00 14.44
SPXW Mar 27 2685.0 Call 843 843 0 0 0.00 0 0.00 0.05