Cboe Options Exchange Symbol Data

Volume
4,549,778
Orders
12,994,470,080

This list was last updated 2020-09-25 16:40:06.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
VIX Nov 18 21.0 Put 51,218 51,218 0 0 0.00 0 0.00 0.25
XLE Jan 15 38.0 Call 50,475 50,475 0 0 0.00 0 0.00 0.45
XLE Jan 15 34.0 Call 50,451 50,451 0 0 0.00 0 0.00 1.15
SPXW Sep 25 3250.0 Put 31,766 31,766 0 0 0.00 0 0.00 0.05
SPXW Sep 25 3240.0 Put 29,401 29,401 0 0 0.00 0 0.00 0.05
SPXW Sep 25 3300.0 Call 25,482 25,482 0 0 0.00 0 0.00 2.00
VIX Nov 18 20.0 Put 23,148 23,148 0 0 0.00 0 0.00 0.15
SPY Sep 25 327.0 Call 21,905 19,792 2,113 0 0.00 0 0.00 1.72
AAPL Sep 25 110.0 Call 18,290 17,102 1,188 0 0.00 0 0.00 2.30
SPY Sep 25 328.0 Call 18,164 16,964 1,200 0 0.00 0 0.00 0.82
SPY Sep 25 330.0 Call 16,422 15,676 746 0 0.00 0 0.00 0.01
SPY Sep 25 326.0 Call 16,357 15,466 891 0 0.00 0 0.00 2.76
SPXW Sep 25 3305.0 Call 16,082 16,082 0 0 0.00 0 0.00 0.05
SPY Sep 25 329.0 Call 15,857 15,238 619 0 0.00 0 0.00 0.05
SPXW Sep 25 3310.0 Call 15,407 15,407 0 0 0.00 0 0.00 0.05
SPY Sep 25 320.0 Put 15,388 13,187 2,201 0 0.00 0 0.00 0.01
VIX Oct 21 50.0 Call 14,962 14,962 0 0 0.00 0 0.00 0.65
VIX Nov 18 25.0 Put 14,701 14,701 0 0 0.00 0 0.00 1.11
AAPL Sep 25 111.25 Call 14,660 14,106 554 0 0.00 0 0.00 1.08
SPXW Sep 25 3290.0 Call 14,587 14,587 0 0 0.00 0 0.00 8.83
AAPL Sep 25 112.5 Call 14,441 13,586 855 0 0.00 0 0.00 0.02
QQQ Sep 25 270.0 Call 14,022 13,873 149 0 0.00 0 0.00 1.58
SPXW Sep 25 3295.0 Call 13,658 13,658 0 0 0.00 0 0.00 4.00
SPXW Sep 25 3200.0 Put 13,272 13,272 0 0 0.00 0 0.00 0.05
SPY Sep 25 324.0 Put 12,681 11,394 1,287 0 0.00 0 0.00 0.01
SPY Sep 25 325.0 Put 12,151 10,499 1,652 0 0.00 0 0.00 0.01
SPY Sep 25 322.0 Put 11,905 10,157 1,748 0 0.00 0 0.00 0.01
SPX Nov 20 3200.0 Put 11,474 11,474 0 0 0.00 0 0.00 103.30
SPX Oct 16 3200.0 Put 11,168 11,168 0 0 0.00 0 0.00 38.90
VIX Oct 21 30.0 Put 11,031 11,031 0 0 0.00 0 0.00 2.30
SPY Sep 25 325.0 Call 10,699 9,567 1,132 0 0.00 0 0.00 3.90
AAPL Sep 25 110.0 Put 10,484 10,330 154 0 0.00 0 0.00 0.01
TSLA Sep 25 400.0 Call 10,343 9,924 419 0 0.00 0 0.00 6.93
SPX Oct 16 3000.0 Put 10,278 10,278 0 0 0.00 0 0.00 10.95
FXI Oct 16 41.0 Put 10,100 10,100 0 0 0.00 0 0.00 1.23
FXI Nov 20 37.0 Put 10,000 10,000 0 0 0.00 0 0.00 0.61
SPX Nov 20 2900.0 Put 9,830 9,830 0 0 0.00 0 0.00 37.20
SPXW Sep 25 3285.0 Call 9,559 9,559 0 0 0.00 0 0.00 14.32
SPXW Sep 25 3220.0 Put 9,242 9,242 0 0 0.00 0 0.00 0.05
SPY Sep 25 323.0 Put 9,184 8,474 710 0 0.00 0 0.00 0.01
VIX Nov 18 22.0 Put 9,112 9,112 0 0 0.00 0 0.00 0.35
SPY Sep 25 326.0 Put 9,107 8,664 443 0 0.00 0 0.00 0.01
SPY Sep 25 327.0 Put 9,046 8,034 1,012 0 0.00 0 0.00 0.01
AAPL Oct 02 115.0 Call 8,912 8,554 358 0 0.00 0 0.00 1.50
VIX Dec 16 70.0 Call 8,887 8,887 0 0 0.00 0 0.00 0.92
TSLA Sep 25 410.0 Call 8,882 8,696 186 0 0.00 0 0.00 0.01
QQQ Sep 25 270.0 Put 8,610 8,497 113 0 0.00 0 0.00 0.01
VIX Oct 21 40.0 Call 8,436 8,436 0 0 0.00 0 0.00 1.50
SPXW Oct 02 3465.0 Call 8,360 8,360 0 0 0.00 0 0.00 1.27
SPXW Oct 02 3515.0 Call 8,319 8,319 0 0 0.00 0 0.00 0.47
SPXW Oct 05 2750.0 Put 8,212 8,212 0 0 0.00 0 0.00 0.70
NCLH Sep 25 16.0 Call 8,158 7,237 921 0 0.00 0 0.00 0.55
SPX Oct 16 3500.0 Put 8,073 8,073 0 0 0.00 0 0.00 233.87
AAPL Oct 02 110.0 Call 8,010 7,894 116 0 0.00 0 0.00 4.02
VIX Jan 20 70.0 Call 7,881 7,881 0 0 0.00 0 0.00 0.99
SPY Sep 25 328.0 Put 7,689 7,407 282 0 0.00 0 0.00 0.01
SPXW Sep 25 3270.0 Call 7,646 7,646 0 0 0.00 0 0.00 30.66
SPXW Sep 30 3250.0 Put 7,571 7,571 0 0 0.00 0 0.00 14.50
SPXW Sep 25 3230.0 Put 7,543 7,543 0 0 0.00 0 0.00 0.05
TSLA Sep 25 405.0 Call 7,474 7,346 128 0 0.00 0 0.00 2.15
SLV Oct 16 23.0 Call 7,423 7,422 1 0 0.00 0 0.00 0.35
SPY Sep 28 330.0 Call 7,365 5,073 2,292 0 0.00 0 0.00 1.20
SPXW Sep 25 3315.0 Call 7,010 7,010 0 0 0.00 0 0.00 1.72
SLV Oct 16 26.0 Call 7,006 7,006 0 0 0.00 0 0.00 0.07
SPXW Sep 25 3280.0 Call 6,970 6,970 0 0 0.00 0 0.00 20.30
SPXW Sep 30 3130.0 Put 6,919 6,919 0 0 0.00 0 0.00 1.75
SPXW Sep 25 3270.0 Put 6,907 6,907 0 0 0.00 0 0.00 0.05
SPY Sep 28 328.0 Call 6,806 6,524 282 0 0.00 0 0.00 2.31
SPY Sep 28 320.0 Put 6,632 5,815 817 0 0.00 0 0.00 0.17
SPY Sep 28 327.0 Call 6,607 6,295 312 0 0.00 0 0.00 2.92
SPXW Sep 25 3320.0 Call 6,487 6,487 0 0 0.00 0 0.00 0.05
VIX Jan 20 30.0 Call 6,424 6,424 0 0 0.00 0 0.00 5.82
SPY Sep 28 325.0 Put 6,383 5,461 922 0 0.00 0 0.00 0.68
SPXW Sep 25 3280.0 Put 6,337 6,337 0 0 0.00 0 0.00 0.05
AAPL Oct 02 120.0 Call 6,320 6,313 7 0 0.00 0 0.00 0.39
VIX Oct 21 32.5 Call 6,291 6,291 0 0 0.00 0 0.00 2.79
WBA Oct 02 36.0 Call 6,180 5,945 235 0 0.00 0 0.00 0.45
SPXW Sep 25 3325.0 Call 6,162 6,162 0 0 0.00 0 0.00 0.42
SPX Nov 20 2800.0 Put 6,072 6,072 0 0 0.00 0 0.00 24.40
AAPL Oct 02 112.5 Call 6,058 5,670 388 0 0.00 0 0.00 2.58
AAPL Sep 25 108.75 Call 6,042 5,989 53 0 0.00 0 0.00 3.69
SPXW Oct 02 3525.0 Call 6,024 6,024 0 0 0.00 0 0.00 0.40
TSLA Sep 25 400.0 Put 5,999 5,775 224 0 0.00 0 0.00 0.01
SPXW Sep 25 3190.0 Put 5,934 5,934 0 0 0.00 0 0.00 0.05
SPY Sep 25 324.0 Call 5,823 5,385 438 0 0.00 0 0.00 4.38
SPXW Sep 25 3275.0 Call 5,805 5,805 0 0 0.00 0 0.00 25.10
SPXW Sep 25 3250.0 Call 5,639 5,639 0 0 0.00 0 0.00 47.83
SPXW Sep 25 3245.0 Put 5,635 5,635 0 0 0.00 0 0.00 0.05
SPY Sep 25 319.0 Put 5,585 5,183 402 0 0.00 0 0.00 0.01
VIX Jan 20 20.0 Put 5,550 5,550 0 0 0.00 0 0.00 0.67
SPXW Sep 25 3255.0 Put 5,543 5,543 0 0 0.00 0 0.00 0.05
TME Oct 16 15.0 Call 5,500 5,500 0 0 0.00 0 0.00 0.37
TME Oct 16 16.0 Call 5,472 5,472 0 0 0.00 0 0.00 0.15
SPXW Sep 25 3260.0 Put 5,414 5,414 0 0 0.00 0 0.00 0.05
BA Sep 25 155.0 Call 5,384 5,158 226 0 0.00 0 0.00 1.13
QQQ Sep 25 260.0 Put 5,259 5,253 6 0 0.00 0 0.00 0.01
SPXW Sep 25 3210.0 Put 5,212 5,212 0 0 0.00 0 0.00 0.05
SPXW Sep 25 3175.0 Put 5,175 5,175 0 0 0.00 0 0.00 0.05
SPXW Sep 25 3260.0 Call 5,154 5,154 0 0 0.00 0 0.00 40.00
VIX Oct 21 32.5 Put 5,132 5,132 0 0 0.00 0 0.00 4.00
SPY Sep 25 321.0 Put 5,056 4,723 333 0 0.00 0 0.00 0.01
SPXW Sep 25 3265.0 Put 5,038 5,038 0 0 0.00 0 0.00 0.05
VIX Oct 21 80.0 Call 5,025 5,025 0 0 0.00 0 0.00 0.10
VIX Nov 18 27.0 Put 5,025 5,025 0 0 0.00 0 0.00 1.89
C Jan 15 20.0 Put 5,020 5,020 0 0 0.00 0 0.00 0.18
AAPL Oct 02 110.0 Put 5,008 4,903 105 0 0.00 0 0.00 1.69
EWZ Dec 18 35.0 Call 5,001 5,001 0 0 0.00 0 0.00 0.38
SPXW Sep 28 2650.0 Put 4,958 4,958 0 0 0.00 0 0.00 0.05
QQQ Sep 25 265.0 Put 4,884 4,551 333 0 0.00 0 0.00 0.01
SPXW Sep 25 3275.0 Put 4,857 4,857 0 0 0.00 0 0.00 0.05
SPXW Sep 30 3250.0 Call 4,855 4,855 0 0 0.00 0 0.00 62.45
SPXW Sep 25 3225.0 Put 4,845 4,845 0 0 0.00 0 0.00 0.05
ZM Sep 25 500.0 Call 4,766 4,198 568 0 0.00 0 0.00 0.05
SPXW Sep 30 3180.0 Put 4,748 4,748 0 0 0.00 0 0.00 4.24
SPY Sep 30 333.0 Call 4,667 4,642 25 0 0.00 0 0.00 1.16
SPY Oct 30 265.0 Put 4,649 4,649 0 0 0.00 0 0.00 0.56
AAPL Sep 25 111.25 Put 4,629 4,581 48 0 0.00 0 0.00 0.01
TSLA Sep 25 420.0 Call 4,527 4,451 76 0 0.00 0 0.00 0.01
SPXW Sep 25 3255.0 Call 4,513 4,513 0 0 0.00 0 0.00 41.06
NCLH Sep 25 16.5 Call 4,432 3,464 968 0 0.00 0 0.00 0.13
SPXW Sep 25 3300.0 Put 4,432 4,432 0 0 0.00 0 0.00 0.30
SPY Oct 30 275.0 Put 4,424 4,424 0 0 0.00 0 0.00 0.92
SPXW Sep 25 3235.0 Put 4,361 4,361 0 0 0.00 0 0.00 0.05
AAPL Sep 25 108.75 Put 4,311 4,198 113 0 0.00 0 0.00 0.02
SPXW Sep 25 3290.0 Put 4,230 4,230 0 0 0.00 0 0.00 0.05
AAPL Oct 02 111.25 Call 4,185 4,121 64 0 0.00 0 0.00 3.25
SPXW Sep 28 3150.0 Put 4,125 4,125 0 0 0.00 0 0.00 0.40
AAPL Sep 25 107.5 Put 4,110 3,825 285 0 0.00 0 0.00 0.01
FB Sep 25 252.5 Call 4,088 3,444 644 0 0.00 0 0.00 2.05
SPY Sep 28 329.0 Call 4,043 3,804 239 0 0.00 0 0.00 1.70
SPY Sep 28 322.0 Put 4,024 3,979 45 0 0.00 0 0.00 0.28
SPY Sep 28 326.0 Put 4,015 3,534 481 0 0.00 0 0.00 0.90
SPX Dec 18 2800.0 Put 4,010 4,010 0 0 0.00 0 0.00 45.80
VXX Jan 15 60.0 Call 4,000 4,000 0 0 0.00 0 0.00 1.72
VXX Jun 18 40.0 Call 4,000 4,000 0 0 0.00 0 0.00 4.96
SPY Sep 28 325.0 Call 3,943 3,763 180 0 0.00 0 0.00 4.50
AAPL Oct 02 117.5 Call 3,933 3,910 23 0 0.00 0 0.00 0.79
WB Oct 16 31.0 Put 3,906 3,905 1 0 0.00 0 0.00 1.32
TSLA Sep 25 390.0 Put 3,902 3,824 78 0 0.00 0 0.00 0.02
SPXW Sep 25 3195.0 Put 3,878 3,878 0 0 0.00 0 0.00 0.05
QQQ Sep 25 268.0 Put 3,875 2,704 1,171 0 0.00 0 0.00 0.01
AAPL Sep 25 105.0 Put 3,804 3,543 261 0 0.00 0 0.00 0.01
SPY Oct 02 325.0 Put 3,804 3,308 496 0 0.00 0 0.00 2.72
SPXW Sep 25 3180.0 Put 3,803 3,803 0 0 0.00 0 0.00 0.05
SPX Oct 16 2950.0 Put 3,792 3,792 0 0 0.00 0 0.00 8.06
SPY Sep 25 329.0 Put 3,756 3,673 83 0 0.00 0 0.00 0.36
AAPL Oct 16 115.0 Call 3,745 3,596 149 0 0.00 0 0.00 3.63
SPXW Sep 25 3205.0 Put 3,692 3,692 0 0 0.00 0 0.00 0.05
SPXW Sep 25 3285.0 Put 3,692 3,692 0 0 0.00 0 0.00 0.05
SPXW Sep 28 3340.0 Call 3,692 3,692 0 0 0.00 0 0.00 3.42
BA Oct 02 160.0 Call 3,675 3,577 98 0 0.00 0 0.00 3.29
SPXW Sep 28 3200.0 Put 3,664 3,664 0 0 0.00 0 0.00 1.12
SPXW Sep 25 3330.0 Call 3,585 3,585 0 0 0.00 0 0.00 0.05
QQQ Sep 30 260.0 Put 3,581 3,419 162 0 0.00 0 0.00 0.61
SPY Sep 28 324.0 Put 3,531 3,054 477 0 0.00 0 0.00 0.53
SPXW Sep 25 3335.0 Call 3,507 3,507 0 0 0.00 0 0.00 0.05
SPX Oct 16 3300.0 Call 3,502 3,502 0 0 0.00 0 0.00 67.40
SPXW Sep 25 3185.0 Put 3,498 3,498 0 0 0.00 0 0.00 0.05
MSFT Sep 25 207.5 Call 3,474 3,452 22 0 0.00 0 0.00 0.36
SPXW Oct 02 3250.0 Put 3,466 3,466 0 0 0.00 0 0.00 24.11
SPXW Sep 30 3080.0 Put 3,439 3,439 0 0 0.00 0 0.00 1.21
SPXW Sep 25 3215.0 Put 3,428 3,428 0 0 0.00 0 0.00 0.05
SPXW Sep 28 3125.0 Put 3,417 3,417 0 0 0.00 0 0.00 0.25
SPXW Sep 28 2940.0 Put 3,409 3,409 0 0 0.00 0 0.00 0.10
BA Sep 25 152.5 Call 3,305 3,128 177 0 0.00 0 0.00 3.68
SPX Oct 16 3400.0 Call 3,301 3,301 0 0 0.00 0 0.00 21.78
VIX Oct 21 30.0 Call 3,280 3,280 0 0 0.00 0 0.00 3.60
SPY Sep 25 323.0 Call 3,273 3,076 197 0 0.00 0 0.00 5.74
SPY Sep 25 331.0 Call 3,272 3,134 138 0 0.00 0 0.00 0.01
SPX Dec 18 3250.0 Call 3,266 3,266 0 0 0.00 0 0.00 194.00
SPXW Sep 30 3100.0 Put 3,261 3,261 0 0 0.00 0 0.00 1.25
SPXW Sep 30 3125.0 Put 3,210 3,210 0 0 0.00 0 0.00 1.65
TSLA Sep 25 405.0 Put 3,205 3,197 8 0 0.00 0 0.00 0.06
VIX Nov 18 30.0 Put 3,202 3,202 0 0 0.00 0 0.00 3.40
SPY Sep 25 317.0 Put 3,202 2,382 820 0 0.00 0 0.00 0.01
SPXW Sep 25 3295.0 Put 3,193 3,193 0 0 0.00 0 0.00 0.05
VIX Oct 21 29.0 Put 3,163 3,163 0 0 0.00 0 0.00 1.70
SPXW Sep 28 3350.0 Call 3,139 3,139 0 0 0.00 0 0.00 2.18
SPXW Sep 25 3170.0 Put 3,137 3,137 0 0 0.00 0 0.00 0.05
SPXW Sep 28 3210.0 Put 3,136 3,136 0 0 0.00 0 0.00 1.41
SPY Sep 28 323.0 Put 3,103 2,599 504 0 0.00 0 0.00 0.36
SPXW Sep 25 3265.0 Call 3,073 3,073 0 0 0.00 0 0.00 35.66
NVDA Sep 25 510.0 Call 3,058 2,981 77 0 0.00 0 0.00 4.99
BA Oct 02 155.0 Call 3,055 2,903 152 0 0.00 0 0.00 5.41
VIX Jan 20 40.0 Call 3,052 3,052 0 0 0.00 0 0.00 3.44
SPY Oct 02 330.0 Call 3,048 2,500 548 0 0.00 0 0.00 3.40
HPQ Dec 18 18.0 Put 3,027 3,027 0 0 0.00 0 0.00 1.35
SPY Sep 28 319.0 Put 3,019 2,991 28 0 0.00 0 0.00 0.11
SPX Dec 18 2200.0 Put 3,010 3,010 0 0 0.00 0 0.00 10.50
SPX Jan 15 2075.0 Put 3,000 3,000 0 0 0.00 0 0.00 12.00
SPXW Oct 02 3250.0 Call 2,999 2,999 0 0 0.00 0 0.00 71.23
SPY Oct 02 300.0 Put 2,977 2,962 15 0 0.00 0 0.00 0.15
SPY Sep 28 331.0 Call 2,971 2,925 46 0 0.00 0 0.00 0.84
SPXW Oct 02 3450.0 Call 2,937 2,937 0 0 0.00 0 0.00 1.70
UAL Sep 25 34.0 Call 2,937 2,937 0 0 0.00 0 0.00 0.24
SPY Sep 28 315.0 Put 2,936 2,663 273 0 0.00 0 0.00 0.05
AAPL Oct 09 115.0 Call 2,917 2,830 87 0 0.00 0 0.00 2.73
SPX Dec 18 3250.0 Put 2,887 2,887 0 0 0.00 0 0.00 157.25
SPXW Sep 28 3325.0 Call 2,857 2,857 0 0 0.00 0 0.00 7.06
SPY Oct 02 320.0 Put 2,814 2,295 519 0 0.00 0 0.00 1.52
SPY Sep 25 330.0 Put 2,786 2,667 119 0 0.00 0 0.00 1.18
SPXW Sep 25 3150.0 Put 2,760 2,760 0 0 0.00 0 0.00 0.05
TSLA Sep 25 408.0 Call 2,758 2,736 22 0 0.00 0 0.00 0.14
SPXW Oct 02 3100.0 Put 2,737 2,737 0 0 0.00 0 0.00 3.70
CCL Sep 25 15.0 Call 2,732 2,373 359 0 0.00 0 0.00 0.07
SPXW Sep 28 3300.0 Call 2,725 2,725 0 0 0.00 0 0.00 17.44
VIX Jan 20 32.5 Call 2,699 2,699 0 0 0.00 0 0.00 5.06
AAPL Sep 25 113.75 Call 2,697 2,694 3 0 0.00 0 0.00 0.01
AAPL Oct 02 107.5 Put 2,688 2,607 81 0 0.00 0 0.00 0.96
VIX Dec 16 50.0 Call 2,683 2,683 0 0 0.00 0 0.00 2.15
SPXW Sep 28 3335.0 Call 2,681 2,681 0 0 0.00 0 0.00 4.38
SPXW Sep 28 2800.0 Put 2,681 2,681 0 0 0.00 0 0.00 0.05
SPXW Oct 30 2900.0 Put 2,680 2,680 0 0 0.00 0 0.00 15.60
SPXW Sep 30 3000.0 Put 2,672 2,672 0 0 0.00 0 0.00 0.50
AAPL Oct 02 100.0 Put 2,661 2,600 61 0 0.00 0 0.00 0.18
SPX Dec 18 3500.0 Call 2,649 2,649 0 0 0.00 0 0.00 66.05
SPXW Sep 25 3340.0 Call 2,646 2,646 0 0 0.00 0 0.00 0.05
SPXW Sep 28 3250.0 Put 2,632 2,632 0 0 0.00 0 0.00 4.46
SPXW Sep 28 3345.0 Call 2,622 2,622 0 0 0.00 0 0.00 2.84
VIX Nov 18 50.0 Call 2,615 2,615 0 0 0.00 0 0.00 1.95
SPY Dec 18 350.0 Call 2,599 2,599 0 0 0.00 0 0.00 6.60
SPY Sep 28 332.0 Call 2,598 2,581 17 0 0.00 0 0.00 0.56
BA Sep 25 150.0 Call 2,585 2,554 31 0 0.00 0 0.00 5.75
VIX Jan 20 32.5 Put 2,570 2,570 0 0 0.00 0 0.00 6.90
VIX Dec 16 21.0 Put 2,562 2,562 0 0 0.00 0 0.00 0.66
SPX Dec 18 4000.0 Call 2,552 2,552 0 0 0.00 0 0.00 4.72
SPY Sep 28 326.0 Call 2,537 2,495 42 0 0.00 0 0.00 3.67
AMZN Sep 25 3100.0 Call 2,535 2,479 56 0 0.00 0 0.00 1.00
SPXW Oct 02 3350.0 Call 2,535 2,535 0 0 0.00 0 0.00 17.64
GNW Dec 18 4.0 Call 2,526 2,526 0 0 0.00 0 0.00 0.55
AAL Oct 02 13.0 Call 2,524 2,520 4 0 0.00 0 0.00 0.33
AAPL Sep 25 112.5 Put 2,516 2,514 2 0 0.00 0 0.00 0.12
SPXW Sep 28 3165.0 Put 2,509 2,509 0 0 0.00 0 0.00 0.45
SPY Dec 18 350.0 Put 2,500 2,500 0 0 0.00 0 0.00 31.44
AAPL Oct 16 105.0 Put 2,500 2,500 0 0 0.00 0 0.00 1.97
SPXW Sep 30 3300.0 Call 2,493 2,493 0 0 0.00 0 0.00 30.16
SPXW Oct 02 2700.0 Put 2,487 2,487 0 0 0.00 0 0.00 0.35
SPY Sep 25 315.0 Put 2,487 2,367 120 0 0.00 0 0.00 0.01
SPXW Sep 28 3215.0 Put 2,482 2,482 0 0 0.00 0 0.00 1.58
VIX Oct 21 70.0 Call 2,434 2,434 0 0 0.00 0 0.00 0.15
AAPL Sep 25 115.0 Call 2,429 2,416 13 0 0.00 0 0.00 0.01
AMD Sep 25 75.0 Put 2,428 2,395 33 0 0.00 0 0.00 0.02
VIX Jan 20 30.0 Put 2,405 2,405 0 0 0.00 0 0.00 5.53
SPXW Nov 06 2700.0 Put 2,401 2,401 0 0 0.00 0 0.00 16.02
SPXW Nov 06 2500.0 Put 2,401 2,401 0 0 0.00 0 0.00 5.70
JETS Oct 16 18.5 Call 2,390 2,390 0 0 0.00 0 0.00 0.35
QQQ Sep 25 272.0 Call 2,375 2,302 73 0 0.00 0 0.00 0.03
QQQ Sep 30 280.0 Call 2,356 2,356 0 0 0.00 0 0.00 0.52
AAPL Oct 02 113.75 Call 2,323 2,287 36 0 0.00 0 0.00 2.01
QQQ Sep 25 268.0 Call 2,319 2,273 46 0 0.00 0 0.00 3.72
HYG Nov 20 80.0 Put 2,317 2,317 0 0 0.00 0 0.00 1.24
JETS Oct 16 20.0 Call 2,299 2,299 0 0 0.00 0 0.00 0.12
TSLA Sep 25 395.0 Put 2,285 2,269 16 0 0.00 0 0.00 0.01
SPY Sep 30 320.0 Put 2,281 2,094 187 0 0.00 0 0.00 0.77
QQQ Sep 25 269.0 Put 2,270 2,211 59 0 0.00 0 0.00 0.01
SPXW Sep 30 3150.0 Put 2,263 2,263 0 0 0.00 0 0.00 2.60
AAPL Sep 25 106.25 Put 2,263 2,260 3 0 0.00 0 0.00 0.01
SPXW Sep 25 3240.0 Call 2,242 2,242 0 0 0.00 0 0.00 55.00
EFA Oct 23 62.5 Put 2,230 2,230 0 0 0.00 0 0.00 1.36
SPY Sep 28 328.0 Put 2,226 1,963 263 0 0.00 0 0.00 1.56
SPXW Sep 28 3025.0 Put 2,221 2,221 0 0 0.00 0 0.00 0.10
SPXW Sep 25 3350.0 Call 2,219 2,219 0 0 0.00 0 0.00 0.05
SPXW Oct 30 2725.0 Put 2,200 2,200 0 0 0.00 0 0.00 6.90
SPXW Sep 25 3345.0 Call 2,195 2,195 0 0 0.00 0 0.00 0.05
SPX Oct 16 3425.0 Call 2,180 2,180 0 0 0.00 0 0.00 15.37
SPY Sep 30 324.0 Put 2,170 2,054 116 0 0.00 0 0.00 1.46
PFE Oct 16 40.0 Call 2,160 2,160 0 0 0.00 0 0.00 0.10
NIO Sep 25 18.5 Call 2,154 2,096 58 0 0.00 0 0.00 0.01
SPXW Sep 28 3240.0 Put 2,153 2,153 0 0 0.00 0 0.00 3.53
SPXW Sep 28 3115.0 Put 2,151 2,151 0 0 0.00 0 0.00 0.25
MSFT Sep 25 205.0 Call 2,147 2,030 117 0 0.00 0 0.00 3.00
NKLA Sep 25 20.0 Put 2,142 2,088 54 0 0.00 0 0.00 0.48
SPY Sep 30 331.0 Call 2,110 2,109 1 0 0.00 0 0.00 1.98
SPY Sep 28 317.0 Put 2,109 2,077 32 0 0.00 0 0.00 0.07
QQQ Sep 25 258.0 Put 2,108 2,108 0 0 0.00 0 0.00 0.01
BAC Sep 25 23.5 Call 2,098 2,096 2 0 0.00 0 0.00 0.03
AMD Sep 25 75.0 Call 2,097 2,095 2 0 0.00 0 0.00 3.14
SPXW Oct 02 2650.0 Put 2,096 2,096 0 0 0.00 0 0.00 0.30
SPXW Sep 28 3000.0 Put 2,089 2,089 0 0 0.00 0 0.00 0.10
SPXW Sep 25 3160.0 Put 2,089 2,089 0 0 0.00 0 0.00 0.05
NIO Sep 25 18.0 Call 2,084 2,062 22 0 0.00 0 0.00 0.30
AMD Sep 25 77.0 Call 2,079 2,043 36 0 0.00 0 0.00 0.99
SPX Nov 20 3250.0 Put 2,077 2,077 0 0 0.00 0 0.00 120.90
SPXW Sep 30 3500.0 Call 2,067 2,067 0 0 0.00 0 0.00 0.20
TSLA Oct 02 400.0 Put 2,065 2,054 11 0 0.00 0 0.00 14.60
HYG Oct 02 80.0 Put 2,063 2,063 0 0 0.00 0 0.00 0.14
AXNX Oct 16 45.0 Call 2,062 2,062 0 0 0.00 0 0.00 2.91
AAPL Oct 02 105.0 Put 2,043 2,015 28 0 0.00 0 0.00 0.54
QQQ Sep 25 271.0 Call 2,032 1,948 84 0 0.00 0 0.00 0.68
BLNK Oct 16 5.0 Put 2,012 2,012 0 0 0.00 0 0.00 0.10
HYG Oct 02 82.0 Put 2,007 2,007 0 0 0.00 0 0.00 0.37
AAL Oct 02 15.0 Call 2,004 2,003 1 0 0.00 0 0.00 0.11
NKLA Oct 02 19.5 Put 2,002 2,002 0 0 0.00 0 0.00 2.30
FXI Oct 16 45.0 Call 2,001 2,001 0 0 0.00 0 0.00 0.05
VIX Jan 20 80.0 Call 2,001 2,001 0 0 0.00 0 0.00 0.70
SPY Sep 28 327.0 Put 2,000 1,742 258 0 0.00 0 0.00 1.15
DUST Nov 20 22.0 Call 2,000 2,000 0 0 0.00 0 0.00 1.96
DUST Nov 20 22.0 Put 2,000 2,000 0 0 0.00 0 0.00 4.26
FXI Oct 16 45.0 Put 2,000 2,000 0 0 0.00 0 0.00 4.65
SPY Sep 25 318.0 Put 1,999 1,570 429 0 0.00 0 0.00 0.01
SPXW Oct 02 3160.0 Put 1,990 1,990 0 0 0.00 0 0.00 8.12
SPX Oct 16 3100.0 Put 1,990 1,990 0 0 0.00 0 0.00 20.38
AMD Sep 25 78.0 Call 1,974 1,955 19 0 0.00 0 0.00 0.05
SPY Oct 16 308.0 Put 1,970 1,965 5 0 0.00 0 0.00 1.94
SPY Sep 28 318.0 Put 1,968 1,882 86 0 0.00 0 0.00 0.10
NVDA Sep 25 512.5 Call 1,965 1,864 101 0 0.00 0 0.00 2.69
QQQ Sep 25 266.0 Call 1,963 1,840 123 0 0.00 0 0.00 5.57
AAL Oct 02 12.0 Call 1,959 1,494 465 0 0.00 0 0.00 0.70
SPXW Oct 09 3380.0 Call 1,955 1,955 0 0 0.00 0 0.00 19.13
TSLA Sep 25 380.0 Put 1,945 1,921 24 0 0.00 0 0.00 0.01
LEN Oct 02 79.0 Call 1,944 1,730 214 0 0.00 0 0.00 0.97
SPXW Oct 02 3200.0 Put 1,943 1,943 0 0 0.00 0 0.00 13.15
SPXW Oct 02 2880.0 Put 1,930 1,930 0 0 0.00 0 0.00 0.90
AXNX Nov 20 50.0 Call 1,928 1,928 0 0 0.00 0 0.00 2.98
TSLA Sep 25 415.0 Call 1,926 1,876 50 0 0.00 0 0.00 0.02
SPXW Sep 25 3165.0 Put 1,925 1,925 0 0 0.00 0 0.00 0.05
SPXW Sep 28 3190.0 Put 1,906 1,906 0 0 0.00 0 0.00 0.85
QQQ Sep 30 270.0 Call 1,902 1,791 111 0 0.00 0 0.00 4.45
T Oct 16 26.0 Put 1,888 1,878 10 0 0.00 0 0.00 0.18
VIX Nov 18 37.5 Call 1,887 1,887 0 0 0.00 0 0.00 3.99
SPXW Oct 30 3400.0 Call 1,884 1,884 0 0 0.00 0 0.00 40.20
SPXW Sep 30 2900.0 Put 1,878 1,878 0 0 0.00 0 0.00 0.30
SPX Oct 16 3460.0 Call 1,872 1,872 0 0 0.00 0 0.00 7.60
AAPL Oct 02 108.75 Put 1,869 1,864 5 0 0.00 0 0.00 1.25
QQQ Sep 25 272.0 Put 1,858 1,488 370 0 0.00 0 0.00 0.22
SPX Oct 16 3250.0 Put 1,855 1,855 0 0 0.00 0 0.00 53.00
VIXW Sep 30 50.0 Call 1,845 1,845 0 0 0.00 0 0.00 0.05
SPY Sep 28 321.0 Put 1,844 1,618 226 0 0.00 0 0.00 0.23
SPX Dec 18 3350.0 Call 1,839 1,839 0 0 0.00 0 0.00 133.67
SPY Oct 16 313.0 Put 1,839 1,839 0 0 0.00 0 0.00 2.74
QQQ Sep 30 265.0 Put 1,831 1,637 194 0 0.00 0 0.00 1.35
SPXW Oct 16 3500.0 Call 1,831 1,831 0 0 0.00 0 0.00 5.02
SPY Oct 02 304.0 Put 1,830 1,830 0 0 0.00 0 0.00 0.27
QQQ Sep 25 269.0 Call 1,824 1,666 158 0 0.00 0 0.00 2.76
SPY Oct 09 338.0 Call 1,820 1,820 0 0 0.00 0 0.00 1.70
FB Sep 25 255.0 Call 1,820 1,708 112 0 0.00 0 0.00 0.04
AAPL Oct 02 116.25 Call 1,818 1,815 3 0 0.00 0 0.00 1.11
AAPL Oct 16 125.0 Call 1,816 1,816 0 0 0.00 0 0.00 0.97
QQQ Sep 25 271.0 Put 1,803 1,756 47 0 0.00 0 0.00 0.05
SPX Jan 15 3250.0 Put 1,798 1,798 0 0 0.00 0 0.00 182.50
SPXW Oct 16 3575.0 Call 1,796 1,796 0 0 0.00 0 0.00 1.93
SPXW Sep 25 3245.0 Call 1,792 1,792 0 0 0.00 0 0.00 52.88
SPX Dec 18 3450.0 Call 1,784 1,784 0 0 0.00 0 0.00 80.50
SPXW Sep 25 3125.0 Put 1,782 1,782 0 0 0.00 0 0.00 0.05
GNUS Oct 02 1.5 Call 1,776 1,743 33 0 0.00 0 0.00 0.11
AAPL Sep 25 107.5 Call 1,768 1,766 2 0 0.00 0 0.00 4.77
SPY Sep 30 315.0 Put 1,768 1,531 237 0 0.00 0 0.00 0.33
AAPL Oct 02 133.75 Call 1,764 1,764 0 0 0.00 0 0.00 0.02
SPX Dec 18 1800.0 Put 1,756 1,756 0 0 0.00 0 0.00 3.70
SPXW Sep 28 3100.0 Put 1,756 1,756 0 0 0.00 0 0.00 0.25
ZM Sep 25 490.0 Call 1,754 1,687 67 0 0.00 0 0.00 5.27
SPX Dec 18 3175.0 Put 1,751 1,751 0 0 0.00 0 0.00 131.13
ALLY Jan 21 3.0 Put 1,750 1,750 0 0 0.00 0 0.00 0.07
VXX Oct 16 24.0 Put 1,746 1,746 0 0 0.00 0 0.00 1.03
SPX Nov 20 3300.0 Put 1,745 1,745 0 0 0.00 0 0.00 138.50
AAPL Oct 02 108.75 Call 1,744 1,741 3 0 0.00 0 0.00 4.86
SPXW Oct 30 2475.0 Put 1,737 1,737 0 0 0.00 0 0.00 3.30
DKNG Sep 25 53.0 Call 1,735 1,717 18 0 0.00 0 0.00 0.15
BA Sep 25 150.0 Put 1,728 1,712 16 0 0.00 0 0.00 0.01
MU Jan 15 52.5 Call 1,716 1,716 0 0 0.00 0 0.00 3.80
SPX Dec 18 3255.0 Call 1,714 1,714 0 0 0.00 0 0.00 176.50
SPX Dec 18 3255.0 Put 1,714 1,714 0 0 0.00 0 0.00 171.50
MSFT Sep 25 205.0 Put 1,705 1,681 24 0 0.00 0 0.00 0.01
SPY Sep 30 330.0 Call 1,702 1,414 288 0 0.00 0 0.00 2.47
TSLA Sep 25 395.0 Call 1,701 1,688 13 0 0.00 0 0.00 11.88
SPXW Oct 09 3125.0 Put 1,693 1,693 0 0 0.00 0 0.00 15.00
AAL Oct 02 12.5 Call 1,685 1,660 25 0 0.00 0 0.00 0.48
SPXW Sep 25 3140.0 Put 1,684 1,684 0 0 0.00 0 0.00 0.05
AAPL Oct 16 110.0 Call 1,683 1,298 385 0 0.00 0 0.00 6.05
QQQ Sep 25 266.0 Put 1,670 1,620 50 0 0.00 0 0.00 0.01
SPX Oct 16 3300.0 Put 1,666 1,666 0 0 0.00 0 0.00 71.10
SLV Sep 25 21.5 Call 1,664 1,664 0 0 0.00 0 0.00 0.01
BMY Oct 02 60.0 Call 1,658 1,624 34 0 0.00 0 0.00 0.41
VIX Oct 21 45.0 Call 1,657 1,657 0 0 0.00 0 0.00 1.00
VIX Nov 18 70.0 Call 1,649 1,649 0 0 0.00 0 0.00 0.70
XLE Dec 18 32.0 Put 1,647 1,647 0 0 0.00 0 0.00 3.60
VIX Nov 18 40.0 Call 1,645 1,645 0 0 0.00 0 0.00 3.47
VIX Jan 20 45.0 Call 1,644 1,644 0 0 0.00 0 0.00 2.67
VXX Oct 16 25.0 Put 1,640 1,593 47 0 0.00 0 0.00 1.64
SPXW Sep 30 3240.0 Put 1,637 1,637 0 0 0.00 0 0.00 12.37
VIX Oct 21 24.0 Put 1,637 1,637 0 0 0.00 0 0.00 0.10
SPX Oct 16 2850.0 Put 1,626 1,626 0 0 0.00 0 0.00 5.10
SPXW Nov 20 2700.0 Put 1,625 1,625 0 0 0.00 0 0.00 18.70
SPY Oct 02 322.0 Put 1,622 1,579 43 0 0.00 0 0.00 1.86
AMSC Oct 16 15.0 Call 1,619 1,027 592 0 0.00 0 0.00 0.25
TSLA Sep 25 350.0 Put 1,618 1,610 8 0 0.00 0 0.00 0.01
VIX Nov 18 65.0 Call 1,613 1,613 0 0 0.00 0 0.00 0.90
SPY Sep 28 324.0 Call 1,610 1,539 71 0 0.00 0 0.00 5.27
SPX Dec 18 2700.0 Put 1,605 1,605 0 0 0.00 0 0.00 39.25
AAPL Sep 25 105.0 Call 1,595 1,595 0 0 0.00 0 0.00 7.14
AAPL Oct 02 106.25 Put 1,594 1,574 20 0 0.00 0 0.00 0.73
QQQ Sep 25 267.0 Put 1,594 1,411 183 0 0.00 0 0.00 0.01
QQQ Sep 30 272.0 Call 1,592 1,527 65 0 0.00 0 0.00 3.29
GNUS Sep 25 1.5 Call 1,590 1,589 1 0 0.00 0 0.00 0.03
AAPL Jan 15 125.0 Put 1,576 1,576 0 0 0.00 0 0.00 20.34
SPX Nov 20 3100.0 Put 1,575 1,575 0 0 0.00 0 0.00 74.90
SPY Oct 16 322.0 Put 1,574 1,064 510 0 0.00 0 0.00 4.73
SPX Jan 15 2900.0 Put 1,571 1,571 0 0 0.00 0 0.00 82.10
SPY Oct 16 320.0 Put 1,571 1,509 62 0 0.00 0 0.00 4.23
ORCL Oct 02 60.0 Call 1,569 1,460 109 0 0.00 0 0.00 0.83
QQQ Oct 16 250.0 Put 1,569 1,541 28 0 0.00 0 0.00 2.06
AMD Sep 25 76.0 Call 1,564 1,537 27 0 0.00 0 0.00 2.08
AAPL Oct 16 118.0 Call 1,562 1,562 0 0 0.00 0 0.00 2.46
SPXW Sep 28 3170.0 Put 1,555 1,555 0 0 0.00 0 0.00 0.60
SPY Sep 28 316.0 Put 1,553 1,535 18 0 0.00 0 0.00 0.07
AAL Oct 02 16.0 Call 1,540 1,540 0 0 0.00 0 0.00 0.09
SPX Nov 20 3000.0 Put 1,538 1,538 0 0 0.00 0 0.00 52.60
QQQ Sep 25 264.0 Put 1,525 1,487 38 0 0.00 0 0.00 0.01
BA Sep 25 157.5 Call 1,519 1,484 35 0 0.00 0 0.00 0.01
SPXW Oct 30 2500.0 Put 1,515 1,515 0 0 0.00 0 0.00 3.50
VIX Dec 16 35.0 Call 1,515 1,515 0 0 0.00 0 0.00 4.60
SPXW Oct 23 2600.0 Put 1,509 1,509 0 0 0.00 0 0.00 3.50
QQQ Oct 02 260.0 Put 1,508 1,402 106 0 0.00 0 0.00 1.18
ZM Sep 25 495.0 Call 1,502 1,491 11 0 0.00 0 0.00 1.51
VNO Mar 19 30.0 Put 1,500 1,500 0 0 0.00 0 0.00 3.80
GSX Apr 16 120.0 Put 1,500 1,500 0 0 0.00 0 0.00 40.60
SPX Dec 18 3510.0 Call 1,500 1,500 0 0 0.00 0 0.00 56.00
RSX Nov 20 18.0 Put 1,500 1,500 0 0 0.00 0 0.00 0.34
GSX Apr 16 120.0 Call 1,500 1,500 0 0 0.00 0 0.00 18.71
SPXW Oct 26 2550.0 Put 1,500 1,500 0 0 0.00 0 0.00 3.30
DEI Oct 16 22.5 Put 1,494 1,494 0 0 0.00 0 0.00 0.35
SPY Oct 16 330.0 Put 1,482 1,449 33 0 0.00 0 0.00 7.62
SPXW Oct 12 3550.0 Call 1,480 1,480 0 0 0.00 0 0.00 1.30
SPY Oct 05 340.0 Call 1,469 1,469 0 0 0.00 0 0.00 0.61
TSLA Sep 25 410.0 Put 1,468 1,468 0 0 0.00 0 0.00 3.17
GOLD Sep 25 26.0 Put 1,463 1,463 0 0 0.00 0 0.00 0.01
TSLA Oct 02 420.0 Call 1,460 1,452 8 0 0.00 0 0.00 12.10
SPX Oct 16 3250.0 Call 1,460 1,460 0 0 0.00 0 0.00 98.00
AAPL Oct 02 132.5 Call 1,452 1,452 0 0 0.00 0 0.00 0.02
SPXS Oct 16 7.0 Call 1,446 1,427 19 0 0.00 0 0.00 0.21
BA Oct 02 150.0 Put 1,445 1,445 0 0 0.00 0 0.00 2.36
TSLA Sep 25 402.0 Call 1,445 1,442 3 0 0.00 0 0.00 3.61
SPX Oct 16 3500.0 Call 1,441 1,441 0 0 0.00 0 0.00 4.80
VIX Dec 16 23.0 Put 1,441 1,441 0 0 0.00 0 0.00 1.18
GE Nov 06 6.5 Call 1,437 1,437 0 0 0.00 0 0.00 0.34
SPY Sep 30 336.0 Call 1,430 1,421 9 0 0.00 0 0.00 0.55
GOLD Oct 02 25.5 Put 1,429 1,429 0 0 0.00 0 0.00 0.07
BA Oct 02 145.0 Put 1,424 1,423 1 0 0.00 0 0.00 1.22
SPXW Sep 28 3355.0 Call 1,424 1,424 0 0 0.00 0 0.00 1.69
NCLH Sep 25 16.0 Put 1,420 1,371 49 0 0.00 0 0.00 0.01
AAPL Oct 16 120.0 Call 1,419 1,418 1 0 0.00 0 0.00 1.94
TZA Oct 02 18.0 Put 1,417 1,417 0 0 0.00 0 0.00 0.85
VXX Oct 02 26.0 Put 1,417 1,413 4 0 0.00 0 0.00 1.11
AAPL Oct 16 135.0 Call 1,414 1,414 0 0 0.00 0 0.00 0.27
SPY Oct 05 335.0 Call 1,412 1,411 1 0 0.00 0 0.00 1.71
CCL Oct 02 15.0 Call 1,409 1,098 311 0 0.00 0 0.00 0.72
SPXW Sep 25 3100.0 Put 1,407 1,407 0 0 0.00 0 0.00 0.05
HYG Nov 20 82.0 Call 1,400 1,400 0 0 0.00 0 0.00 1.98
NLS Jan 21 2.5 Put 1,400 1,400 0 0 0.00 0 0.00 0.38
SPXW Sep 30 3350.0 Call 1,399 1,399 0 0 0.00 0 0.00 9.70
SPY Oct 02 312.0 Put 1,390 1,387 3 0 0.00 0 0.00 0.56
VXX Oct 02 25.0 Put 1,387 1,034 353 0 0.00 0 0.00 0.50
SPX Dec 18 3150.0 Put 1,383 1,383 0 0 0.00 0 0.00 127.34
SPY Sep 28 323.0 Call 1,380 1,321 59 0 0.00 0 0.00 6.05
SPXW Sep 28 3330.0 Call 1,379 1,379 0 0 0.00 0 0.00 5.69
SPXW Sep 30 3310.0 Call 1,375 1,375 0 0 0.00 0 0.00 24.40
FAZ Oct 09 15.0 Put 1,373 1,032 341 0 0.00 0 0.00 0.50
SPXW Oct 02 3300.0 Call 1,372 1,372 0 0 0.00 0 0.00 39.39
AA Jan 15 14.0 Call 1,365 1,235 130 0 0.00 0 0.00 0.84
SPXW Oct 02 3150.0 Put 1,365 1,365 0 0 0.00 0 0.00 7.21
SPXW Sep 30 3190.0 Put 1,362 1,362 0 0 0.00 0 0.00 5.17
F Oct 02 7.5 Call 1,360 1,360 0 0 0.00 0 0.00 0.02
WKHS Sep 25 25.0 Call 1,357 1,356 1 0 0.00 0 0.00 0.05
NIO Oct 02 20.0 Call 1,357 1,338 19 0 0.00 0 0.00 0.23
TZA Oct 02 17.5 Put 1,355 1,355 0 0 0.00 0 0.00 0.65
NVDA Sep 25 505.0 Call 1,354 1,342 12 0 0.00 0 0.00 9.99
VIX Dec 16 30.0 Put 1,351 1,351 0 0 0.00 0 0.00 4.70
SPY Sep 25 322.0 Call 1,351 1,299 52 0 0.00 0 0.00 6.74
SPX Dec 18 1400.0 Put 1,350 1,350 0 0 0.00 0 0.00 1.75
BA Oct 16 170.0 Call 1,348 1,348 0 0 0.00 0 0.00 3.66
WFC Sep 25 23.5 Call 1,346 1,346 0 0 0.00 0 0.00 0.14
SPXS Oct 16 6.0 Call 1,342 1,268 74 0 0.00 0 0.00 0.46
TSLA Oct 02 400.0 Call 1,341 1,316 25 0 0.00 0 0.00 21.64
AMZN Sep 25 3000.0 Put 1,338 1,319 19 0 0.00 0 0.00 0.01
AMD Sep 25 76.0 Put 1,338 1,325 13 0 0.00 0 0.00 0.04
TGT Oct 02 155.0 Call 1,334 1,322 12 0 0.00 0 0.00 1.99
SPXW Oct 09 3500.0 Call 1,333 1,333 0 0 0.00 0 0.00 2.33
FB Sep 25 250.0 Call 1,332 1,301 31 0 0.00 0 0.00 4.80
SPY Oct 02 337.0 Call 1,332 1,319 13 0 0.00 0 0.00 0.90
SPXW Sep 30 3450.0 Call 1,331 1,331 0 0 0.00 0 0.00 0.45
SPXW Sep 28 3450.0 Call 1,330 1,330 0 0 0.00 0 0.00 0.05
SPXW Sep 28 3360.0 Call 1,327 1,327 0 0 0.00 0 0.00 1.29
SPY Oct 16 300.0 Put 1,326 955 371 0 0.00 0 0.00 1.20
SPX Jun 18 2950.0 Put 1,322 1,322 0 0 0.00 0 0.00 186.00
QQQ Oct 02 265.0 Put 1,319 1,182 137 0 0.00 0 0.00 2.15
SPXW Sep 25 3355.0 Call 1,319 1,319 0 0 0.00 0 0.00 0.05
SPX Dec 18 1700.0 Put 1,315 1,315 0 0 0.00 0 0.00 2.90
NCLH Sep 25 15.5 Put 1,315 1,315 0 0 0.00 0 0.00 0.02
VIX Oct 21 27.0 Call 1,314 1,314 0 0 0.00 0 0.00 4.90
C Oct 16 37.5 Put 1,312 1,312 0 0 0.00 0 0.00 0.43
BA Oct 16 160.0 Call 1,312 1,310 2 0 0.00 0 0.00 6.70
SPY Sep 28 314.0 Put 1,308 1,298 10 0 0.00 0 0.00 0.04
SPX Oct 16 3575.0 Call 1,307 1,307 0 0 0.00 0 0.00 1.82
TSLA Oct 02 395.0 Put 1,306 1,305 1 0 0.00 0 0.00 12.43
TSLA Oct 02 450.0 Call 1,304 1,289 15 0 0.00 0 0.00 4.26
TSLA Sep 25 403.0 Put 1,304 1,303 1 0 0.00 0 0.00 0.01
NVDA Sep 25 517.5 Call 1,303 1,303 0 0 0.00 0 0.00 0.07
SPX Oct 16 4000.0 Put 1,300 1,300 0 0 0.00 0 0.00 704.15
SPX Oct 16 3000.0 Call 1,300 1,300 0 0 0.00 0 0.00 307.15
SPX Oct 16 4000.0 Call 1,300 1,300 0 0 0.00 0 0.00 0.14
ZM Sep 25 490.0 Put 1,297 1,265 32 0 0.00 0 0.00 0.05
NVDA Sep 25 500.0 Call 1,293 1,254 39 0 0.00 0 0.00 13.78
IWM Oct 02 134.0 Put 1,291 1,291 0 0 0.00 0 0.00 0.19
SPY Sep 30 318.0 Put 1,290 1,247 43 0 0.00 0 0.00 0.54
SPY Sep 30 339.0 Call 1,289 1,289 0 0 0.00 0 0.00 0.21
NCLH Oct 02 18.0 Call 1,288 1,198 90 0 0.00 0 0.00 0.30
SPY Sep 28 333.0 Call 1,288 1,250 38 0 0.00 0 0.00 0.37
SPXW Sep 28 2950.0 Put 1,287 1,287 0 0 0.00 0 0.00 0.10
SPXW Sep 28 3175.0 Put 1,283 1,283 0 0 0.00 0 0.00 0.55
SPY Sep 30 330.0 Put 1,282 1,282 0 0 0.00 0 0.00 3.70
TSLA Oct 02 410.0 Call 1,261 1,247 14 0 0.00 0 0.00 16.58
TSLA Sep 25 403.0 Call 1,257 1,240 17 0 0.00 0 0.00 3.94
SPX Dec 18 2100.0 Put 1,257 1,257 0 0 0.00 0 0.00 7.00
SPY Sep 25 316.0 Put 1,257 1,069 188 0 0.00 0 0.00 0.01
SPX Nov 20 3350.0 Put 1,254 1,254 0 0 0.00 0 0.00 158.59
FB Oct 02 267.5 Call 1,254 1,254 0 0 0.00 0 0.00 1.27
SPY Sep 30 323.0 Put 1,253 1,205 48 0 0.00 0 0.00 1.23
APTV Oct 16 75.0 Put 1,251 1,251 0 0 0.00 0 0.00 0.70
FB Sep 25 245.0 Put 1,251 1,245 6 0 0.00 0 0.00 0.01
WFC Sep 25 24.0 Call 1,246 1,220 26 0 0.00 0 0.00 0.03
VIX Oct 21 35.0 Call 1,245 1,245 0 0 0.00 0 0.00 2.20
AAL Oct 23 16.0 Call 1,243 1,243 0 0 0.00 0 0.00 0.28
GOLD Oct 02 30.0 Call 1,240 1,240 0 0 0.00 0 0.00 0.05
SPXW Oct 02 3400.0 Call 1,240 1,240 0 0 0.00 0 0.00 5.78
SPXW Sep 28 2825.0 Put 1,236 1,236 0 0 0.00 0 0.00 0.05
ZM Sep 25 505.0 Call 1,231 1,203 28 0 0.00 0 0.00 0.05
AAL Oct 23 17.0 Call 1,230 1,230 0 0 0.00 0 0.00 0.22
SPY Oct 16 310.0 Put 1,230 1,194 36 0 0.00 0 0.00 2.27
TSLA Sep 25 360.0 Put 1,230 1,209 21 0 0.00 0 0.00 0.01
QQQ Sep 25 263.0 Put 1,228 1,211 17 0 0.00 0 0.00 0.01
C Sep 25 42.0 Put 1,223 1,215 8 0 0.00 0 0.00 0.11
SPXW Sep 28 3160.0 Put 1,222 1,222 0 0 0.00 0 0.00 0.43
TWTR Sep 25 44.0 Call 1,215 1,198 17 0 0.00 0 0.00 0.01
TSLA Sep 25 425.0 Call 1,214 1,189 25 0 0.00 0 0.00 0.01
SPXW Sep 30 3200.0 Put 1,214 1,214 0 0 0.00 0 0.00 6.30
VIX Nov 18 32.5 Call 1,204 1,204 0 0 0.00 0 0.00 5.50
SPX Dec 18 1900.0 Put 1,203 1,203 0 0 0.00 0 0.00 4.87
GOLD Sep 25 30.5 Call 1,202 1,202 0 0 0.00 0 0.00 0.01
XLE Mar 19 40.0 Call 1,200 1,200 0 0 0.00 0 0.00 0.52
XLE Mar 19 44.0 Call 1,200 1,200 0 0 0.00 0 0.00 0.24
SPX Dec 18 1200.0 Put 1,200 1,200 0 0 0.00 0 0.00 1.00
SPX Dec 18 1950.0 Put 1,200 1,200 0 0 0.00 0 0.00 5.60
PFE Oct 09 38.0 Call 1,198 1,198 0 0 0.00 0 0.00 0.15
IWM Dec 18 135.0 Put 1,196 1,196 0 0 0.00 0 0.00 5.43
AAPL Oct 02 111.25 Put 1,195 1,195 0 0 0.00 0 0.00 2.17
MSFT Oct 02 210.0 Call 1,195 1,192 3 0 0.00 0 0.00 2.26
SPY Sep 30 335.0 Call 1,193 1,186 7 0 0.00 0 0.00 0.74
SPXW Sep 30 3230.0 Put 1,190 1,190 0 0 0.00 0 0.00 9.85
CCL Sep 25 14.5 Call 1,189 1,158 31 0 0.00 0 0.00 0.62
SQ Oct 02 160.0 Call 1,187 1,179 8 0 0.00 0 0.00 4.17
VIXW Oct 07 28.0 Put 1,187 1,187 0 0 0.00 0 0.00 0.55
AAPL Oct 02 135.0 Call 1,181 1,181 0 0 0.00 0 0.00 0.02
SPXW Oct 02 2300.0 Put 1,180 1,180 0 0 0.00 0 0.00 0.10
AAL Sep 25 12.0 Put 1,180 1,180 0 0 0.00 0 0.00 0.01
TSLA Sep 25 399.0 Put 1,179 1,175 4 0 0.00 0 0.00 0.10
FB Oct 02 265.0 Call 1,178 1,177 1 0 0.00 0 0.00 1.70
PFE Oct 09 41.0 Call 1,178 1,178 0 0 0.00 0 0.00 0.02
SPXW Sep 28 2775.0 Put 1,176 1,176 0 0 0.00 0 0.00 0.05
PFE Oct 16 37.0 Call 1,174 1,174 0 0 0.00 0 0.00 0.57
TQQQ Oct 02 100.0 Put 1,173 1,170 3 0 0.00 0 0.00 0.63
AAPL Oct 16 118.75 Call 1,172 1,172 0 0 0.00 0 0.00 2.27
SPXW Oct 23 3350.0 Call 1,171 1,171 0 0 0.00 0 0.00 53.28
SPXW Sep 28 3370.0 Call 1,167 1,167 0 0 0.00 0 0.00 0.77
PTON Sep 25 98.0 Call 1,164 1,134 30 0 0.00 0 0.00 0.03
T Oct 23 29.5 Call 1,160 1,160 0 0 0.00 0 0.00 0.17
BABA Oct 02 265.0 Call 1,160 1,160 0 0 0.00 0 0.00 9.04
T Oct 23 30.5 Call 1,160 1,160 0 0 0.00 0 0.00 0.06
TSLA Sep 25 404.0 Call 1,159 1,153 6 0 0.00 0 0.00 2.90
SPXW Oct 02 3500.0 Call 1,156 1,156 0 0 0.00 0 0.00 0.65
SPX Oct 16 3450.0 Call 1,156 1,156 0 0 0.00 0 0.00 10.40
VIX Oct 21 28.0 Put 1,155 1,155 0 0 0.00 0 0.00 1.15
FB Oct 02 270.0 Call 1,154 1,148 6 0 0.00 0 0.00 0.94
VIX Oct 21 25.0 Put 1,154 1,154 0 0 0.00 0 0.00 0.20
SPX Dec 18 3525.0 Call 1,153 1,153 0 0 0.00 0 0.00 55.00
SPXW Oct 16 2475.0 Put 1,152 1,152 0 0 0.00 0 0.00 1.45
TSLA Sep 25 375.0 Put 1,152 1,129 23 0 0.00 0 0.00 0.01
SPX Dec 18 1500.0 Put 1,152 1,152 0 0 0.00 0 0.00 1.95
BA Oct 02 150.0 Call 1,152 1,148 4 0 0.00 0 0.00 8.29
SPX Dec 18 3000.0 Put 1,151 1,151 0 0 0.00 0 0.00 82.20
SPXW Sep 30 2825.0 Put 1,151 1,151 0 0 0.00 0 0.00 0.20
TSLA Sep 25 385.0 Put 1,151 1,147 4 0 0.00 0 0.00 0.01
SPX Dec 16 2725.0 Put 1,150 1,150 0 0 0.00 0 0.00 278.80
SPXW Oct 02 2900.0 Put 1,148 1,148 0 0 0.00 0 0.00 0.80
QQQ Sep 25 267.0 Call 1,147 1,123 24 0 0.00 0 0.00 4.66
GDX Sep 25 38.0 Put 1,146 1,146 0 0 0.00 0 0.00 0.01
QQQ Oct 09 275.0 Call 1,146 1,146 0 0 0.00 0 0.00 4.58
COST Sep 25 340.0 Call 1,145 1,125 20 0 0.00 0 0.00 2.30
NKLA Oct 02 20.0 Put 1,145 1,143 2 0 0.00 0 0.00 2.60
AMZN Sep 25 3090.0 Call 1,145 1,144 1 0 0.00 0 0.00 7.02
VIX Jan 20 90.0 Call 1,143 1,143 0 0 0.00 0 0.00 0.50
TAP Oct 16 30.0 Put 1,143 1,143 0 0 0.00 0 0.00 0.29
SPXW Sep 28 2850.0 Put 1,141 1,141 0 0 0.00 0 0.00 0.05
SLV Oct 02 21.5 Call 1,140 1,140 0 0 0.00 0 0.00 0.47
SPX Oct 16 2900.0 Put 1,139 1,139 0 0 0.00 0 0.00 6.55
QQQ Oct 02 262.0 Put 1,139 1,138 1 0 0.00 0 0.00 1.49
SPX Dec 18 3100.0 Put 1,136 1,136 0 0 0.00 0 0.00 107.35
NIO Oct 02 19.0 Call 1,128 1,119 9 0 0.00 0 0.00 0.45
VIX Oct 21 28.0 Call 1,124 1,124 0 0 0.00 0 0.00 4.30
QQQ Sep 25 262.0 Put 1,124 1,124 0 0 0.00 0 0.00 0.01
AAPL Oct 30 130.0 Call 1,123 1,123 0 0 0.00 0 0.00 1.22
SPY Sep 30 326.0 Call 1,121 1,104 17 0 0.00 0 0.00 4.75
SPY Sep 30 327.0 Put 1,121 962 159 0 0.00 0 0.00 2.30
AAPL Oct 02 86.25 Put 1,118 1,118 0 0 0.00 0 0.00 0.01
NKLA Oct 02 20.0 Call 1,116 1,116 0 0 0.00 0 0.00 1.90
SPY Sep 28 336.0 Call 1,115 1,098 17 0 0.00 0 0.00 0.08
SPXW Oct 05 2300.0 Put 1,115 1,115 0 0 0.00 0 0.00 0.20
AMZN Sep 25 3050.0 Call 1,112 1,101 11 0 0.00 0 0.00 44.60
TSLA Sep 25 370.0 Put 1,108 1,106 2 0 0.00 0 0.00 0.02
AAL Sep 25 12.0 Call 1,108 1,097 11 0 0.00 0 0.00 0.29
QQQ Jan 15 220.0 Put 1,106 1,106 0 0 0.00 0 0.00 5.04
QQQ Oct 09 260.0 Put 1,105 1,104 1 0 0.00 0 0.00 2.56
SPXW Oct 02 2820.0 Put 1,100 1,100 0 0 0.00 0 0.00 0.60
SPXW Sep 25 3090.0 Put 1,099 1,099 0 0 0.00 0 0.00 0.05
NVDA Sep 25 500.0 Put 1,095 1,060 35 0 0.00 0 0.00 0.01
TSLA Sep 25 390.0 Call 1,091 1,064 27 0 0.00 0 0.00 16.90
SPX Nov 20 3400.0 Call 1,090 1,090 0 0 0.00 0 0.00 76.20
SPXW Sep 25 3155.0 Put 1,090 1,090 0 0 0.00 0 0.00 0.05
SPX Oct 16 3050.0 Put 1,087 1,087 0 0 0.00 0 0.00 15.20
BA Oct 02 162.5 Call 1,085 1,080 5 0 0.00 0 0.00 2.37
AAPL Oct 16 112.0 Call 1,079 1,079 0 0 0.00 0 0.00 4.97
SLV Sep 30 22.0 Call 1,078 1,073 5 0 0.00 0 0.00 0.18
VXX Nov 20 28.0 Call 1,077 927 150 0 0.00 0 0.00 3.39
SPXW Nov 04 2400.0 Put 1,076 1,076 0 0 0.00 0 0.00 4.60
QQQ Oct 09 250.0 Put 1,076 1,076 0 0 0.00 0 0.00 1.14
SPXW Nov 04 2800.0 Put 1,075 1,075 0 0 0.00 0 0.00 18.75
SPY Nov 20 295.0 Put 1,075 1,075 0 0 0.00 0 0.00 4.40
NKLA Sep 25 20.0 Call 1,073 1,063 10 0 0.00 0 0.00 0.03
SPXW Sep 28 2880.0 Put 1,070 1,070 0 0 0.00 0 0.00 0.05
ROKU Sep 25 185.0 Call 1,069 1,049 20 0 0.00 0 0.00 0.01
SPXW Sep 30 3175.0 Put 1,068 1,068 0 0 0.00 0 0.00 3.86
NVDA Oct 02 510.0 Call 1,068 1,056 12 0 0.00 0 0.00 15.83
SQQQ Sep 25 26.0 Call 1,067 1,061 6 0 0.00 0 0.00 0.02
TSLA Sep 25 401.0 Call 1,067 1,062 5 0 0.00 0 0.00 4.67
MDB Nov 20 250.0 Call 1,066 1,066 0 0 0.00 0 0.00 14.12
IWM Sep 30 148.0 Call 1,065 1,065 0 0 0.00 0 0.00 1.06
COST Sep 25 345.0 Call 1,063 1,052 11 0 0.00 0 0.00 0.01
SPY Sep 30 328.0 Call 1,059 546 513 0 0.00 0 0.00 3.46
MSFT Oct 02 205.0 Call 1,059 1,058 1 0 0.00 0 0.00 5.04
AMZN Sep 25 3070.0 Call 1,059 1,054 5 0 0.00 0 0.00 29.65
SQ Sep 25 155.0 Call 1,058 1,047 11 0 0.00 0 0.00 3.05
AAL Oct 02 14.0 Call 1,057 1,037 20 0 0.00 0 0.00 0.16
SPXW Oct 05 2400.0 Put 1,057 1,057 0 0 0.00 0 0.00 0.15
SQ Oct 02 155.0 Call 1,056 1,055 1 0 0.00 0 0.00 6.50
DAL Oct 02 31.0 Call 1,055 389 666 0 0.00 0 0.00 0.54
SPXW Sep 28 3320.0 Call 1,052 1,052 0 0 0.00 0 0.00 8.30
ROKU Sep 25 182.5 Call 1,044 1,036 8 0 0.00 0 0.00 0.06
VIXW Sep 30 26.0 Put 1,044 1,044 0 0 0.00 0 0.00 0.30
MSFT Sep 25 210.0 Call 1,043 1,041 2 0 0.00 0 0.00 0.01
SPXW Oct 02 3390.0 Call 1,041 1,041 0 0 0.00 0 0.00 7.50
SPY Sep 25 337.0 Put 1,040 1,040 0 0 0.00 0 0.00 8.02
SPX Dec 18 1625.0 Put 1,040 1,040 0 0 0.00 0 0.00 2.55
SPXW Sep 28 3220.0 Put 1,039 1,039 0 0 0.00 0 0.00 1.97
VXX Sep 25 25.5 Put 1,038 1,037 1 0 0.00 0 0.00 0.03
TSLA Oct 02 442.0 Call 1,038 1,038 0 0 0.00 0 0.00 5.50
SPXW Sep 28 3260.0 Put 1,037 1,037 0 0 0.00 0 0.00 6.10
VIX Dec 16 75.0 Call 1,036 1,036 0 0 0.00 0 0.00 0.74
GME Sep 25 10.0 Call 1,035 1,019 16 0 0.00 0 0.00 0.02
VIX Nov 18 32.5 Put 1,035 1,035 0 0 0.00 0 0.00 4.92
SPXW Sep 30 2925.0 Put 1,034 1,034 0 0 0.00 0 0.00 0.30
SPXW Oct 07 2150.0 Put 1,032 1,032 0 0 0.00 0 0.00 0.15
SPY Sep 28 329.0 Put 1,032 1,003 29 0 0.00 0 0.00 2.04
AAPL Sep 25 115.0 Put 1,028 1,028 0 0 0.00 0 0.00 2.70
SPY Sep 28 337.0 Call 1,027 1,010 17 0 0.00 0 0.00 0.06
SPY Sep 28 337.0 Put 1,026 1,026 0 0 0.00 0 0.00 7.67
BAC Oct 16 23.5 Put 1,025 1,025 0 0 0.00 0 0.00 0.86
SPXW Sep 30 3335.0 Call 1,023 1,023 0 0 0.00 0 0.00 14.08
SPY Sep 28 334.0 Call 1,022 1,007 15 0 0.00 0 0.00 0.21
SPXW Oct 09 3200.0 Put 1,019 1,019 0 0 0.00 0 0.00 26.92
SPY Oct 02 335.0 Call 1,016 1,006 10 0 0.00 0 0.00 1.44
AAPL Nov 20 110.0 Call 1,015 1,015 0 0 0.00 0 0.00 10.00
SPXW Sep 28 3305.0 Call 1,014 1,014 0 0 0.00 0 0.00 14.65
ZM Sep 25 480.0 Put 1,014 961 53 0 0.00 0 0.00 0.05
AAPL Oct 09 110.0 Call 1,013 1,013 0 0 0.00 0 0.00 5.14
C Oct 16 55.0 Call 1,013 1,013 0 0 0.00 0 0.00 0.03
SBUX Oct 02 82.5 Put 1,012 1,012 0 0 0.00 0 0.00 0.69
VIX Dec 16 24.0 Put 1,011 1,011 0 0 0.00 0 0.00 1.59
SBUX Oct 02 79.5 Put 1,010 1,010 0 0 0.00 0 0.00 0.24
VXX Sep 25 26.0 Put 1,009 1,005 4 0 0.00 0 0.00 0.48
WKHS Oct 02 25.0 Call 1,009 994 15 0 0.00 0 0.00 1.90
SPXW Sep 28 3310.0 Call 1,008 1,008 0 0 0.00 0 0.00 12.35
MSFT Sep 25 202.5 Put 1,008 1,006 2 0 0.00 0 0.00 0.01
AAPL Oct 02 118.75 Call 1,007 1,002 5 0 0.00 0 0.00 0.56
TSLA Oct 02 438.0 Call 1,006 1,006 0 0 0.00 0 0.00 6.29
FB Oct 02 260.0 Call 1,006 984 22 0 0.00 0 0.00 3.16
SPXW Sep 30 3325.0 Call 1,005 1,005 0 0 0.00 0 0.00 17.00
SPXW Sep 28 3140.0 Put 1,005 1,005 0 0 0.00 0 0.00 0.35
AAPL Oct 02 125.0 Call 1,004 1,002 2 0 0.00 0 0.00 0.09
SPY Nov 20 358.0 Call 1,004 1,004 0 0 0.00 0 0.00 2.25
VIX Jan 20 23.0 Put 1,004 1,004 0 0 0.00 0 0.00 1.65
SPY Nov 20 246.0 Put 1,002 1,002 0 0 0.00 0 0.00 0.79
VXX Nov 20 28.0 Put 1,002 657 345 0 0.00 0 0.00 5.82
SPXW Oct 07 2200.0 Put 1,001 1,001 0 0 0.00 0 0.00 0.15
IRBT Oct 02 80.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.81
VIXW Oct 14 28.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.99
TRVN Oct 16 7.5 Call 1,000 1,000 0 0 0.00 0 0.00 0.05
SPX Feb 19 3700.0 Call 1,000 1,000 0 0 0.00 0 0.00 38.55
SPXW Oct 07 2300.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.35
SPXW Oct 26 2775.0 Put 1,000 1,000 0 0 0.00 0 0.00 6.90
SPXW Oct 23 2810.0 Put 1,000 1,000 0 0 0.00 0 0.00 7.10
HYG Oct 23 80.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.54
SPXW Oct 07 2250.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.30
QQQ Jan 15 150.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.68
IRBT Oct 02 82.5 Call 1,000 1,000 0 0 0.00 0 0.00 0.52
NUE Oct 16 48.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.40
VIX Nov 18 37.5 Put 1,000 1,000 0 0 0.00 0 0.00 8.20
DOW Mar 19 30.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.92
VXX Oct 16 45.0 Call 1,000 372 628 0 0.00 0 0.00 0.25
SPX Jan 15 2650.0 Put 1,000 1,000 0 0 0.00 0 0.00 45.64
SPY Sep 30 325.0 Put 995 900 95 0 0.00 0 0.00 1.78
SPX Dec 18 3285.0 Call 993 993 0 0 0.00 0 0.00 173.00
SPX Dec 18 3285.0 Put 993 993 0 0 0.00 0 0.00 170.00
AAPL Oct 02 121.25 Call 990 990 0 0 0.00 0 0.00 0.27
TSLA Sep 25 402.0 Put 989 968 21 0 0.00 0 0.00 0.02
SPX Jan 15 3100.0 Put 989 989 0 0 0.00 0 0.00 131.40
VIX Dec 16 40.0 Call 987 987 0 0 0.00 0 0.00 3.60
SPXW Sep 28 3180.0 Put 984 984 0 0 0.00 0 0.00 0.65
VXX Sep 25 26.5 Call 980 924 56 0 0.00 0 0.00 0.02
MSFT Oct 02 207.5 Call 972 970 2 0 0.00 0 0.00 3.31
SPXW Oct 30 3200.0 Put 971 971 0 0 0.00 0 0.00 61.22
SPY Nov 20 250.0 Put 969 968 1 0 0.00 0 0.00 0.91
BAC Oct 16 25.0 Call 969 959 10 0 0.00 0 0.00 0.33
COST Oct 02 345.0 Call 966 965 1 0 0.00 0 0.00 3.45
SPY Sep 28 341.0 Call 966 966 0 0 0.00 0 0.00 0.02
SPY Oct 02 340.0 Call 965 940 25 0 0.00 0 0.00 0.48
SPX Nov 20 3250.0 Call 959 959 0 0 0.00 0 0.00 159.49
AAPL Oct 16 113.0 Call 959 958 1 0 0.00 0 0.00 4.49
NKLA Sep 25 18.5 Put 956 925 31 0 0.00 0 0.00 0.03
SPXW Sep 28 3300.0 Put 954 954 0 0 0.00 0 0.00 19.20
IWM Oct 16 137.0 Put 954 954 0 0 0.00 0 0.00 1.57
WKHS Sep 25 23.5 Call 951 945 6 0 0.00 0 0.00 1.14
SPY Sep 30 326.0 Put 949 929 20 0 0.00 0 0.00 2.03
SPXW Oct 02 3090.0 Put 949 949 0 0 0.00 0 0.00 3.38
OXY Nov 20 9.0 Put 947 947 0 0 0.00 0 0.00 0.70
AMD Sep 25 80.0 Call 945 891 54 0 0.00 0 0.00 0.01
MSFT Oct 02 215.0 Call 944 941 3 0 0.00 0 0.00 0.77
AAL Oct 16 13.0 Call 943 823 120 0 0.00 0 0.00 0.70
SPX Oct 16 3150.0 Put 942 942 0 0 0.00 0 0.00 28.65
WKHS Sep 25 25.0 Put 936 934 2 0 0.00 0 0.00 0.22
VIX Nov 18 35.0 Call 932 932 0 0 0.00 0 0.00 4.70
SPXW Sep 25 3230.0 Call 926 926 0 0 0.00 0 0.00 67.85
COST Oct 02 350.0 Call 925 905 20 0 0.00 0 0.00 1.87
NVDA Sep 25 490.0 Put 920 919 1 0 0.00 0 0.00 0.01
SPY Sep 25 320.0 Call 919 793 126 0 0.00 0 0.00 8.77
SPY Oct 02 310.0 Put 918 871 47 0 0.00 0 0.00 0.44
SPY Oct 16 305.0 Put 918 902 16 0 0.00 0 0.00 1.60
ROKU Sep 25 180.0 Call 916 823 93 0 0.00 0 0.00 2.30
SPXW Sep 28 3400.0 Call 916 916 0 0 0.00 0 0.00 0.20
VIXW Sep 30 25.0 Put 911 911 0 0 0.00 0 0.00 0.05
SPY Sep 25 332.0 Call 910 910 0 0 0.00 0 0.00 0.01
COST Sep 25 335.0 Put 909 904 5 0 0.00 0 0.00 0.01
SPXW Oct 30 3200.0 Call 908 908 0 0 0.00 0 0.00 151.08
VZ Nov 20 60.0 Call 907 907 0 0 0.00 0 0.00 1.31
VXX Oct 02 26.0 Call 907 906 1 0 0.00 0 0.00 0.69
SPY Oct 02 325.0 Call 904 861 43 0 0.00 0 0.00 6.46
SPXW Sep 28 3230.0 Put 902 902 0 0 0.00 0 0.00 2.65
TSLA Sep 25 420.0 Put 901 901 0 0 0.00 0 0.00 13.10
SPX Mar 19 2800.0 Put 900 900 0 0 0.00 0 0.00 101.80
SPXW Sep 25 3145.0 Put 900 900 0 0 0.00 0 0.00 0.05
AAPL Oct 02 131.25 Call 898 898 0 0 0.00 0 0.00 0.03
COST Sep 25 340.0 Put 897 897 0 0 0.00 0 0.00 0.02
QQQ Sep 30 270.0 Put 895 865 30 0 0.00 0 0.00 2.77
JBLU Oct 16 13.0 Call 893 893 0 0 0.00 0 0.00 0.36
NIO Sep 25 17.0 Call 892 892 0 0 0.00 0 0.00 1.28
AAPL Jan 15 120.0 Put 889 889 0 0 0.00 0 0.00 15.57
TSLA Sep 25 406.0 Call 888 868 20 0 0.00 0 0.00 1.10
UBER Oct 09 32.0 Put 888 888 0 0 0.00 0 0.00 0.53
SPXW Sep 28 2975.0 Put 887 887 0 0 0.00 0 0.00 0.10
SPY Oct 07 323.0 Put 886 886 0 0 0.00 0 0.00 3.22
QQQ Oct 16 260.0 Put 886 880 6 0 0.00 0 0.00 3.91
SPX Oct 16 3390.0 Call 884 884 0 0 0.00 0 0.00 23.80
SPXW Sep 28 3075.0 Put 884 884 0 0 0.00 0 0.00 0.20
AMD Sep 25 78.0 Put 884 883 1 0 0.00 0 0.00 0.03
SPXW Sep 28 3365.0 Call 884 884 0 0 0.00 0 0.00 1.00
SPXW Sep 25 3130.0 Put 881 881 0 0 0.00 0 0.00 0.05
NIO Sep 25 19.0 Call 881 881 0 0 0.00 0 0.00 0.02
SPXW Sep 25 3235.0 Call 879 879 0 0 0.00 0 0.00 65.80
NIO Oct 02 18.0 Call 879 879 0 0 0.00 0 0.00 0.94
SPY Oct 02 323.0 Put 879 819 60 0 0.00 0 0.00 2.16
SPXW Dec 31 3250.0 Put 876 876 0 0 0.00 0 0.00 187.00
SPY Sep 25 337.0 Call 876 876 0 0 0.00 0 0.00 0.01
SLV Oct 02 22.0 Call 874 874 0 0 0.00 0 0.00 0.27
AMZN Sep 25 3110.0 Call 874 873 1 0 0.00 0 0.00 0.10
SPX Oct 16 3020.0 Put 872 872 0 0 0.00 0 0.00 12.71
AAPL Oct 16 130.0 Call 870 870 0 0 0.00 0 0.00 0.50
AAPL Oct 16 100.0 Put 868 866 2 0 0.00 0 0.00 0.96
UAL Oct 02 35.0 Call 868 801 67 0 0.00 0 0.00 0.95
VIX Nov 18 35.0 Put 868 868 0 0 0.00 0 0.00 6.70
SPY Oct 02 315.0 Put 868 834 34 0 0.00 0 0.00 0.78
AAPL Oct 16 114.0 Call 866 866 0 0 0.00 0 0.00 4.07
UVXY Sep 25 21.0 Call 862 862 0 0 0.00 0 0.00 0.04
ZM Oct 02 550.0 Call 862 851 11 0 0.00 0 0.00 4.35
UVXY Sep 25 20.0 Call 861 860 1 0 0.00 0 0.00 0.76
SPXW Sep 25 3370.0 Call 860 860 0 0 0.00 0 0.00 0.05
SPY Sep 30 329.0 Call 859 847 12 0 0.00 0 0.00 2.93
AAPL Oct 02 115.0 Put 857 857 0 0 0.00 0 0.00 4.15
AAPL Oct 16 112.5 Call 855 855 0 0 0.00 0 0.00 4.77
QQQ Sep 30 274.0 Call 854 853 1 0 0.00 0 0.00 2.30
VIX Oct 21 60.0 Call 852 852 0 0 0.00 0 0.00 0.36
SPY Oct 16 315.0 Put 851 810 41 0 0.00 0 0.00 3.09
TSLA Sep 25 398.0 Put 851 850 1 0 0.00 0 0.00 0.08
MSFT Sep 25 202.5 Call 851 851 0 0 0.00 0 0.00 5.44
SPXW Dec 31 3250.0 Call 851 851 0 0 0.00 0 0.00 186.10
SPY Nov 20 380.0 Call 851 851 0 0 0.00 0 0.00 0.43
AAPL Jan 15 110.0 Call 850 848 2 0 0.00 0 0.00 12.18
NVDA Sep 25 515.0 Call 849 847 2 0 0.00 0 0.00 0.34
WKHS Oct 02 27.5 Put 847 847 0 0 0.00 0 0.00 4.10
BGCP Jan 15 2.5 Call 843 544 299 0 0.00 0 0.00 0.25
SPXW Sep 30 3225.0 Put 840 840 0 0 0.00 0 0.00 9.50
TSLA Sep 25 411.0 Call 839 839 0 0 0.00 0 0.00 0.03
ZM Sep 25 480.0 Call 839 826 13 0 0.00 0 0.00 16.29
QQQ Sep 25 265.0 Call 839 820 19 0 0.00 0 0.00 6.76
SPX Dec 18 3375.0 Call 838 838 0 0 0.00 0 0.00 122.10
VIX Dec 16 35.0 Put 838 838 0 0 0.00 0 0.00 8.17
MXEA Oct 23 1720.0 Put 837 837 0 0 0.00 0 0.00 16.00
NVDA Oct 02 530.0 Call 835 835 0 0 0.00 0 0.00 7.11
SPY Oct 02 341.0 Call 835 830 5 0 0.00 0 0.00 0.36
INTC Oct 16 52.5 Call 831 831 0 0 0.00 0 0.00 0.41
SPX Dec 18 2500.0 Put 831 831 0 0 0.00 0 0.00 18.50
GDX Oct 16 35.0 Put 830 830 0 0 0.00 0 0.00 0.36
WKHS Sep 25 27.5 Put 829 829 0 0 0.00 0 0.00 3.05
SPY Sep 30 325.0 Call 829 663 166 0 0.00 0 0.00 5.56
NKLA Oct 02 18.5 Put 828 828 0 0 0.00 0 0.00 1.89
KODK Sep 25 9.0 Call 828 781 47 0 0.00 0 0.00 0.32
MSFT Sep 25 197.5 Put 827 827 0 0 0.00 0 0.00 0.01
SPY Dec 18 250.0 Put 827 827 0 0 0.00 0 0.00 1.97
FB Sep 25 250.0 Put 824 820 4 0 0.00 0 0.00 0.01
SPY Nov 20 315.0 Put 823 808 15 0 0.00 0 0.00 8.92
CLF Oct 02 6.0 Call 821 821 0 0 0.00 0 0.00 0.15
LCA Oct 16 12.5 Put 821 819 2 0 0.00 0 0.00 0.75
FB Oct 02 255.0 Call 820 820 0 0 0.00 0 0.00 5.35
IMAX Oct 16 13.0 Call 820 820 0 0 0.00 0 0.00 0.50
ZM Sep 25 485.0 Call 820 789 31 0 0.00 0 0.00 9.85
FB Sep 25 255.0 Put 819 818 1 0 0.00 0 0.00 0.19
EWZ Oct 23 29.0 Call 819 819 0 0 0.00 0 0.00 1.12
MXEF Oct 23 990.0 Put 819 819 0 0 0.00 0 0.00 9.85
EWZ Oct 23 29.0 Put 818 818 0 0 0.00 0 0.00 1.49
SQ Sep 25 160.0 Call 818 541 277 0 0.00 0 0.00 0.03
AAPL Oct 02 103.75 Put 817 814 3 0 0.00 0 0.00 0.39
SPX Jun 18 3175.0 Put 816 816 0 0 0.00 0 0.00 250.60
ZM Sep 25 485.0 Put 814 764 50 0 0.00 0 0.00 0.05
NIO Sep 25 20.0 Call 813 807 6 0 0.00 0 0.00 0.01
NYCB Jan 21 5.0 Put 812 812 0 0 0.00 0 0.00 0.48
AMZN Sep 25 3075.0 Call 811 810 1 0 0.00 0 0.00 24.55
INO Oct 02 20.0 Call 810 807 3 0 0.00 0 0.00 1.16
IMAX Oct 16 14.0 Call 810 810 0 0 0.00 0 0.00 0.24
PTON Sep 25 95.0 Call 810 801 9 0 0.00 0 0.00 2.78
VXX Sep 25 27.0 Call 809 805 4 0 0.00 0 0.00 0.01
AMZN Sep 25 3080.0 Call 808 782 26 0 0.00 0 0.00 19.43
UVXY Oct 02 20.0 Put 808 807 1 0 0.00 0 0.00 0.57
SPXW Sep 30 2975.0 Put 807 807 0 0 0.00 0 0.00 0.47
IWM Oct 02 142.0 Put 806 806 0 0 0.00 0 0.00 1.21
SQ Sep 25 157.5 Call 804 790 14 0 0.00 0 0.00 0.85
AAPL Oct 23 120.0 Call 804 804 0 0 0.00 0 0.00 2.62
IWM Sep 25 147.0 Call 804 804 0 0 0.00 0 0.00 0.01
SPXW Sep 30 3280.0 Call 803 803 0 0 0.00 0 0.00 41.87
ZM Oct 02 500.0 Call 802 789 13 0 0.00 0 0.00 18.34
TSLA Oct 02 580.0 Call 802 801 1 0 0.00 0 0.00 0.20
SPX Feb 19 2100.0 Put 800 800 0 0 0.00 0 0.00 21.00
SPX Feb 19 2500.0 Put 800 800 0 0 0.00 0 0.00 51.50
SPX Jan 15 3290.0 Call 800 800 0 0 0.00 0 0.00 191.92
SPX Jan 15 3290.0 Put 800 800 0 0 0.00 0 0.00 197.62
SPXW Sep 28 3255.0 Put 798 798 0 0 0.00 0 0.00 5.30
SPX Jan 15 3250.0 Call 798 798 0 0 0.00 0 0.00 217.50
SPX Mar 19 3200.0 Put 797 797 0 0 0.00 0 0.00 208.50
NFLX Sep 25 480.0 Call 797 787 10 0 0.00 0 0.00 2.83
SPXW Sep 28 3275.0 Put 795 795 0 0 0.00 0 0.00 9.67
XSP Oct 23 308.0 Put 793 793 0 0 0.00 0 0.00 2.80
MXEA Oct 23 1890.0 Call 793 793 0 0 0.00 0 0.00 11.30
FB Oct 02 250.0 Call 793 789 4 0 0.00 0 0.00 8.00
SPXW Sep 25 3320.0 Put 791 791 0 0 0.00 0 0.00 21.00
SPXW Sep 25 3135.0 Put 791 791 0 0 0.00 0 0.00 0.05
KODK Oct 02 11.0 Call 790 788 2 0 0.00 0 0.00 0.37
NKLA Oct 02 21.0 Put 790 790 0 0 0.00 0 0.00 3.00
SPX Mar 19 2975.0 Put 790 790 0 0 0.00 0 0.00 148.41
MSFT Sep 25 200.0 Put 788 775 13 0 0.00 0 0.00 0.03
QQQ Sep 25 275.0 Call 787 784 3 0 0.00 0 0.00 0.01
AAPL Oct 02 112.5 Put 787 787 0 0 0.00 0 0.00 2.70
SPXW Sep 28 3280.0 Call 786 786 0 0 0.00 0 0.00 29.71
SPXW Sep 28 3285.0 Call 786 786 0 0 0.00 0 0.00 26.55
VIX Oct 21 85.0 Call 785 785 0 0 0.00 0 0.00 0.10
SPXW Sep 30 3550.0 Call 784 784 0 0 0.00 0 0.00 0.05
AAPL Dec 18 117.5 Call 783 783 0 0 0.00 0 0.00 7.63
AAPL Nov 20 120.0 Call 779 779 0 0 0.00 0 0.00 5.60
AMD Sep 25 74.0 Put 779 779 0 0 0.00 0 0.00 0.01
AAPL Oct 09 120.0 Call 777 766 11 0 0.00 0 0.00 1.25
SPY Oct 02 328.0 Call 774 773 1 0 0.00 0 0.00 4.61
SPXW Oct 23 3265.0 Put 772 772 0 0 0.00 0 0.00 83.50
AAPL Oct 09 105.0 Call 771 771 0 0 0.00 0 0.00 8.66
SPX Nov 20 3075.0 Put 770 770 0 0 0.00 0 0.00 67.67
SPY Oct 16 280.0 Put 769 769 0 0 0.00 0 0.00 0.40
AMZN Sep 25 3020.0 Put 769 768 1 0 0.00 0 0.00 0.12
WKHS Oct 02 27.0 Call 769 769 0 0 0.00 0 0.00 1.28
AAPL Sep 25 125.0 Put 768 768 0 0 0.00 0 0.00 12.76
MDB Sep 25 230.0 Call 767 744 23 0 0.00 0 0.00 3.66
NVDA Sep 25 495.0 Put 766 765 1 0 0.00 0 0.00 0.01
SPX Nov 20 1900.0 Put 761 761 0 0 0.00 0 0.00 2.15
TSLA Sep 25 380.0 Call 761 761 0 0 0.00 0 0.00 26.24
ZM Sep 25 510.0 Call 761 741 20 0 0.00 0 0.00 0.05
WKHS Sep 25 28.0 Put 759 759 0 0 0.00 0 0.00 3.40
IWM Jan 21 85.0 Put 757 757 0 0 0.00 0 0.00 2.78
BIIB Oct 16 245.0 Put 755 755 0 0 0.00 0 0.00 1.46
UAL Oct 16 30.0 Put 754 754 0 0 0.00 0 0.00 0.87
BIIB Oct 16 250.0 Put 753 753 0 0 0.00 0 0.00 1.64
SPY Oct 30 340.0 Call 753 753 0 0 0.00 0 0.00 3.90
BIIB Oct 16 295.0 Call 753 753 0 0 0.00 0 0.00 1.80
LCA Oct 16 10.0 Put 752 752 0 0 0.00 0 0.00 0.07
SPXW Oct 02 3050.0 Put 752 752 0 0 0.00 0 0.00 2.27
VIXW Oct 07 30.0 Put 751 751 0 0 0.00 0 0.00 1.49
NFLX Sep 25 465.0 Put 750 750 0 0 0.00 0 0.00 0.01
GRPN Oct 02 23.0 Put 750 750 0 0 0.00 0 0.00 1.74
SRNE Jan 21 5.0 Call 750 750 0 0 0.00 0 0.00 6.45
ALLY Jan 21 5.0 Put 750 750 0 0 0.00 0 0.00 0.20
AAPL Nov 20 130.0 Call 750 750 0 0 0.00 0 0.00 2.85
BIIB Oct 16 300.0 Call 746 746 0 0 0.00 0 0.00 0.94
SPXW Oct 02 3275.0 Put 745 745 0 0 0.00 0 0.00 32.30
SPXW Sep 25 3305.0 Put 745 745 0 0 0.00 0 0.00 5.51
SPY Sep 30 316.0 Put 743 743 0 0 0.00 0 0.00 0.37
MXEF Oct 23 1100.0 Call 743 743 0 0 0.00 0 0.00 7.55
NKLA Oct 02 23.0 Call 740 740 0 0 0.00 0 0.00 0.67
TDOC Oct 02 220.0 Call 739 714 25 0 0.00 0 0.00 6.98
BAC Sep 25 23.5 Put 739 635 104 0 0.00 0 0.00 0.07
DKNG Oct 02 55.0 Call 737 734 3 0 0.00 0 0.00 1.55
VXX Oct 02 27.0 Call 735 681 54 0 0.00 0 0.00 0.43
WKHS Oct 02 28.0 Put 735 735 0 0 0.00 0 0.00 4.68
SPY Sep 30 332.0 Call 734 728 6 0 0.00 0 0.00 1.62
SPY Oct 02 328.0 Put 733 627 106 0 0.00 0 0.00 3.81
SPX Oct 16 3210.0 Put 731 731 0 0 0.00 0 0.00 42.60
CTRN Nov 20 22.5 Call 730 730 0 0 0.00 0 0.00 2.84
SQQQ Sep 25 28.0 Call 728 726 2 0 0.00 0 0.00 0.01
BA Sep 25 152.5 Put 728 720 8 0 0.00 0 0.00 0.03
QQQ Oct 16 265.0 Put 728 728 0 0 0.00 0 0.00 5.28
GE Sep 25 6.0 Call 727 725 2 0 0.00 0 0.00 0.12
SPXW Sep 28 3295.0 Call 727 727 0 0 0.00 0 0.00 20.15
SPXW Sep 28 3385.0 Call 727 727 0 0 0.00 0 0.00 0.35
JE Oct 16 1.0 Call 726 658 68 0 0.00 0 0.00 0.04
BA Oct 02 165.0 Call 725 709 16 0 0.00 0 0.00 1.86
SQQQ Sep 25 26.5 Call 725 719 6 0 0.00 0 0.00 0.04
SPXW Oct 02 2920.0 Put 723 723 0 0 0.00 0 0.00 0.85
UVXY Oct 02 20.0 Call 723 723 0 0 0.00 0 0.00 1.30
AAL Sep 25 12.5 Call 721 721 0 0 0.00 0 0.00 0.01
AMZN Oct 02 3000.0 Put 720 720 0 0 0.00 0 0.00 29.31
GME Jan 15 16.0 Call 720 720 0 0 0.00 0 0.00 1.58
INTC Oct 02 50.0 Call 718 717 1 0 0.00 0 0.00 0.63
UBER Sep 25 34.0 Call 718 696 22 0 0.00 0 0.00 0.52
BAC Sep 25 27.0 Call 717 717 0 0 0.00 0 0.00 0.01
FSLY Oct 02 85.0 Put 716 716 0 0 0.00 0 0.00 1.17
TSLA Sep 25 450.0 Call 716 712 4 0 0.00 0 0.00 0.01
AMZN Sep 25 3015.0 Put 716 712 4 0 0.00 0 0.00 0.04
SPXW Sep 30 3270.0 Put 715 715 0 0 0.00 0 0.00 20.42
TSLA Oct 02 500.0 Call 715 696 19 0 0.00 0 0.00 0.84
SPY Oct 16 325.0 Put 715 702 13 0 0.00 0 0.00 5.67
SPY Oct 02 336.0 Call 713 713 0 0 0.00 0 0.00 1.19
BYND Sep 25 152.5 Call 713 691 22 0 0.00 0 0.00 2.60
TSLA Oct 16 450.0 Call 709 709 0 0 0.00 0 0.00 16.88
SLV Oct 02 21.0 Call 708 708 0 0 0.00 0 0.00 0.73
AAPL Oct 02 102.5 Put 708 707 1 0 0.00 0 0.00 0.31
AAPL Oct 02 130.0 Call 708 708 0 0 0.00 0 0.00 0.04
PTON Oct 02 100.0 Call 708 677 31 0 0.00 0 0.00 3.30
VXX Sep 25 26.0 Call 707 702 5 0 0.00 0 0.00 0.01
SPXW Oct 02 3225.0 Put 707 707 0 0 0.00 0 0.00 17.15
NVDA Oct 02 520.0 Call 707 707 0 0 0.00 0 0.00 11.00
SPXW Sep 28 3270.0 Put 706 706 0 0 0.00 0 0.00 8.20
SPY Sep 25 336.0 Call 705 705 0 0 0.00 0 0.00 0.01
BAC Sep 25 23.0 Put 704 703 1 0 0.00 0 0.00 0.01
SPY Oct 05 320.0 Put 704 676 28 0 0.00 0 0.00 1.84
NVDA Sep 25 507.5 Call 703 702 1 0 0.00 0 0.00 6.62
SPWH Jan 15 2.5 Put 700 700 0 0 0.00 0 0.00 0.05
LE Mar 19 2.5 Put 700 700 0 0 0.00 0 0.00 0.05
CTRN Feb 19 25.0 Call 700 700 0 0 0.00 0 0.00 3.30
BLNK Oct 16 10.0 Call 700 646 54 0 0.00 0 0.00 0.55
CTRN Feb 19 35.0 Call 700 700 0 0 0.00 0 0.00 1.00
SUM Jan 21 2.5 Put 700 700 0 0 0.00 0 0.00 0.31
SPX Mar 19 2400.0 Put 700 700 0 0 0.00 0 0.00 45.00
SPX Dec 18 3275.0 Put 697 697 0 0 0.00 0 0.00 167.76
IBIO Oct 16 2.5 Call 695 695 0 0 0.00 0 0.00 0.23
SPY Sep 30 322.0 Put 694 530 164 0 0.00 0 0.00 1.10
MSFT Sep 25 207.5 Put 693 693 0 0 0.00 0 0.00 0.05
QQQ Sep 25 272.5 Call 693 693 0 0 0.00 0 0.00 0.01
SNAP Sep 25 24.5 Call 690 685 5 0 0.00 0 0.00 0.18
SPY Sep 30 312.0 Put 689 683 6 0 0.00 0 0.00 0.20
SPY Sep 28 330.0 Put 688 619 69 0 0.00 0 0.00 2.48
SPXW Sep 30 3275.0 Put 688 688 0 0 0.00 0 0.00 21.63
AAL Oct 16 15.0 Call 687 679 8 0 0.00 0 0.00 0.30
SPX Dec 18 3200.0 Put 687 687 0 0 0.00 0 0.00 139.38
FXI Oct 16 43.0 Call 687 687 0 0 0.00 0 0.00 0.19
GE Oct 02 6.5 Call 686 686 0 0 0.00 0 0.00 0.05
SPX Dec 18 3275.0 Call 686 686 0 0 0.00 0 0.00 180.00
AAPL Jan 15 62.5 Put 684 684 0 0 0.00 0 0.00 0.56
FXI Oct 16 46.0 Call 683 683 0 0 0.00 0 0.00 0.02
MGM Sep 25 21.0 Call 682 682 0 0 0.00 0 0.00 1.00
SPXW Oct 23 3400.0 Call 681 681 0 0 0.00 0 0.00 32.14
COST Sep 25 330.0 Put 681 681 0 0 0.00 0 0.00 0.02
FB Sep 25 247.5 Call 680 679 1 0 0.00 0 0.00 7.18
TSLA Oct 02 370.0 Put 680 678 2 0 0.00 0 0.00 5.28
MSFT Oct 16 225.0 Call 680 680 0 0 0.00 0 0.00 0.96
COST Sep 25 342.5 Call 680 679 1 0 0.00 0 0.00 0.44
SPXW Sep 28 3315.0 Call 678 678 0 0 0.00 0 0.00 10.45
TSLA Sep 25 392.0 Put 678 678 0 0 0.00 0 0.00 0.03
SPXW Oct 02 3110.0 Put 678 678 0 0 0.00 0 0.00 4.35
SPXW Sep 28 3225.0 Put 677 677 0 0 0.00 0 0.00 2.26