Cboe Options Exchange Symbol Data

Download CSV

Volume: 3,315,297
Orders: 4,127,350,884

This list was last updated 2019-10-23 16:40:05.

Option	Volume	Matched	Routed	Last Price
SPX Nov 15 2100.0 Put	26,690	26,690	0	0.10
EWZ Nov 15 46.0 Call	22,613	22,613	0	0.48
HYG Jan 17 85.0 Put	17,600	17,600	0	0.53
VIX Nov 20 21.0 Call	15,930	15,930	0	0.55
SPY Oct 23 299.0 Put	15,730	15,495	235	0.01
EWZ Nov 15 44.0 Call	15,235	15,235	0	1.43
XLI Oct 25 77.0 Put	15,010	15,010	0	0.11
VIXW Oct 30 24.0 Call	14,013	14,013	0	0.14
SPXW Oct 23 3010.0 Call	13,802	13,802	0	0.05
SPXW Oct 23 3005.0 Call	13,299	13,299	0	0.35
TEVA Dec 20 8.0 Put	13,153	13,153	0	0.84
VIX Apr 15 42.5 Call	13,000	13,000	0	0.35
4XSP Dec 04 315.0 Call	12,340	12,340	0	0.23
SPXW Oct 23 3000.0 Call	12,094	12,094	0	4.82
SPXW Oct 23 2990.0 Put	12,027	12,027	0	0.05
SPY Oct 25 299.0 Put	11,932	11,818	114	0.61
SPXW Oct 23 2995.0 Put	11,280	11,280	0	0.05
SPY Oct 23 300.0 Call	11,232	11,003	229	0.11
CLF Nov 15 8.0 Call	11,078	9,735	1,343	0.07
4XSP Dec 11 316.0 Call	10,980	10,980	0	0.28
VIX Nov 20 20.0 Call	10,484	10,484	0	0.70
VIX Jan 22 28.0 Call	10,300	10,300	0	0.80
ODP Jan 17 2.0 Put	10,004	10,004	0	0.32
HYG Jan 17 87.0 Call	10,000	10,000	0	0.65
SPXW Oct 23 3000.0 Put	9,557	9,557	0	0.05
VXX Nov 29 29.0 Call	9,544	9,544	0	0.31
SPY Oct 25 300.0 Call	9,315	9,280	35	0.98
PBI Nov 15 5.0 Call	9,002	7,965	1,037	0.36
4XSP Dec 23 318.0 Call	8,910	8,910	0	0.45
SPXW Oct 25 3025.0 Call	8,565	8,565	0	2.65
SPXW Oct 23 2985.0 Put	8,535	8,535	0	0.05
SPXW Oct 30 2730.0 Put	8,504	8,504	0	0.12
SNAP Oct 25 14.0 Call	8,355	8,102	253	0.07
SPXW Oct 23 2980.0 Put	8,257	8,257	0	0.05
VIX Nov 20 22.0 Call	8,250	8,250	0	0.47
SPXW Oct 23 3015.0 Call	8,240	8,240	0	0.05
VIX Dec 18 26.0 Call	8,103	8,103	0	0.65
SPXW Nov 20 2300.0 Put	7,832	7,832	0	0.30
XLI Oct 25 77.5 Put	7,545	7,545	0	0.17
SPX Dec 20 3000.0 Put	7,518	7,518	0	60.00
VIX Jan 22 27.0 Call	7,500	7,500	0	0.88
SPY Oct 23 299.5 Put	7,387	7,238	149	0.01
SPY Oct 25 301.0 Call	7,365	7,329	36	0.52
VIX Nov 20 30.0 Call	7,308	7,308	0	0.15
SPX Dec 20 3000.0 Call	6,942	6,942	0	62.00
4XSP Dec 23 321.0 Call	6,795	6,795	0	0.30
4XSP Jan 22 324.0 Call	6,795	6,795	0	0.50
SPX Jan 17 1700.0 Put	6,500	6,500	0	0.40
X Dec 20 12.0 Call	6,498	6,498	0	0.66
SPXW Nov 15 3095.0 Call	6,480	6,480	0	3.00
VIX Nov 20 45.0 Call	6,361	6,361	0	0.05
SPXW Oct 23 2970.0 Put	6,007	6,007	0	0.05
MSFT Nov 15 127.0 Put	5,978	5,978	0	0.59
BYND Nov 15 100.0 Put	5,784	5,783	1	13.58
SPY Oct 28 298.0 Put	5,692	5,308	384	0.60
SNAP Oct 25 12.5 Put	5,691	5,690	1	0.09
SPXW Oct 25 3030.0 Call	5,590	5,590	0	1.60
VIX Dec 18 32.5 Call	5,512	5,512	0	0.36
SPY Oct 23 299.5 Call	5,342	5,282	60	0.46
SPXW Oct 23 2975.0 Put	5,214	5,214	0	0.05
VIXW Oct 30 28.0 Call	5,075	5,075	0	0.07
SPY Oct 23 299.0 Call	5,046	4,976	70	0.98
SPXW Dec 31 1700.0 Put	5,004	5,004	0	0.25
SPXW Nov 08 2440.0 Put	5,000	5,000	0	0.20
ENPH Dec 20 25.0 Put	5,000	5,000	0	3.36
ENPH Dec 20 25.0 Call	5,000	5,000	0	3.16
SPX Nov 15 2440.0 Put	5,000	5,000	0	0.40
VIX Mar 18 28.0 Call	5,000	5,000	0	1.00
EWJ Dec 20 59.0 Call	5,000	5,000	0	0.59
SPY Oct 25 299.0 Call	4,884	4,806	78	1.57
SPY Nov 15 330.0 Call	4,797	4,797	0	0.01
AAPL Oct 25 242.5 Call	4,765	4,639	126	1.98
SPY Oct 25 299.5 Call	4,677	4,636	41	1.28
GLD Nov 15 145.0 Call	4,645	4,645	0	0.51
IRBT Jun 19 50.0 Put	4,559	4,559	0	8.80
SPY Nov 01 307.0 Call	4,540	4,540	0	0.09
SPXW Nov 20 1900.0 Put	4,534	4,534	0	0.10
VIX Mar 18 20.0 Call	4,517	4,517	0	2.40
SPXW Oct 25 2850.0 Put	4,512	4,512	0	0.08
SPXW Oct 23 2965.0 Put	4,460	4,460	0	0.05
SPXW Nov 08 2700.0 Put	4,438	4,438	0	0.90
MSFT Nov 15 135.0 Put	4,415	3,784	631	2.56
SPXW Nov 08 3040.0 Call	4,406	4,406	0	9.65
SPXW Dec 06 3100.0 Call	4,404	4,404	0	9.47
SPXW Nov 08 3025.0 Call	4,394	4,394	0	15.29
CI Nov 15 185.0 Call	4,365	4,365	0	1.15
XLF Dec 20 28.0 Put	4,363	4,045	318	0.62
SPXW Nov 08 2755.0 Put	4,360	4,360	0	1.55
SPX Dec 20 3100.0 Call	4,355	4,355	0	17.10
SPXW Oct 25 2950.0 Put	4,290	4,290	0	0.63
SPX Dec 20 3160.0 Call	4,290	4,290	0	5.80
SPXW Dec 06 3070.0 Call	4,279	4,279	0	17.46
SPX Dec 20 3120.0 Call	4,265	4,265	0	11.07
SPX Nov 15 3050.0 Call	4,256	4,256	0	11.25
SPX Dec 20 2810.0 Put	4,249	4,249	0	19.63
SPX Dec 20 2685.0 Put	4,247	4,247	0	9.89
SPY Oct 23 298.0 Put	4,187	3,923	264	0.01
BAC Oct 25 30.5 Put	4,107	4,105	2	0.03
XLF Dec 20 29.0 Call	4,096	4,096	0	0.48
VIX Nov 20 23.0 Call	4,087	4,087	0	0.40
PBR Dec 20 16.0 Call	4,066	4,066	0	0.61
PBR Dec 20 18.0 Call	4,060	4,060	0	0.14
SPXW Oct 23 2960.0 Put	4,043	4,043	0	0.05
SPXW Oct 23 2995.0 Call	4,033	4,033	0	8.82
SPX Jun 19 2550.0 Put	4,017	4,017	0	48.31
SPX Dec 20 2995.0 Call	3,936	3,936	0	60.80
SPX Dec 20 2995.0 Put	3,935	3,935	0	61.80
AAPL Oct 25 245.0 Call	3,923	3,865	58	0.82
MSFT Oct 25 140.0 Call	3,916	3,638	278	1.47
SPXW Oct 25 3020.0 Call	3,881	3,881	0	4.00
FB Oct 25 190.0 Call	3,842	3,812	30	0.35
SPY Oct 23 298.5 Put	3,835	3,743	92	0.01
VIXW Oct 30 22.0 Call	3,800	3,800	0	0.13
IWM Jan 15 135.0 Put	3,750	3,750	0	6.20
SPXW Jan 31 1700.0 Put	3,750	3,750	0	0.60
SPXW Oct 25 3015.0 Call	3,739	3,739	0	5.66
SPXW Oct 25 2970.0 Put	3,692	3,692	0	1.63
SPXW Oct 25 2775.0 Put	3,691	3,691	0	0.05
MU Nov 08 45.0 Call	3,676	2,540	1,136	1.22
SPXW Oct 25 2985.0 Put	3,664	3,664	0	3.33
SPX Nov 15 3000.0 Call	3,661	3,661	0	35.90
IGV Nov 15 193.0 Put	3,576	3,576	0	1.27
GDX Nov 01 28.0 Call	3,566	3,566	0	0.16
SPY Oct 25 298.0 Put	3,543	3,527	16	0.36
MSFT Dec 20 150.0 Call	3,511	3,499	12	0.87
OIH Nov 01 11.5 Put	3,511	3,511	0	0.22
MS Dec 20 46.0 Call	3,410	2,706	704	1.52
SPX Nov 15 2850.0 Put	3,359	3,359	0	6.20
SPXW Oct 25 2900.0 Put	3,333	3,333	0	0.15
SPXW Oct 23 3020.0 Call	3,333	3,333	0	0.05
SPY Oct 28 295.0 Put	3,321	3,321	0	0.22
SPXW Oct 25 2990.0 Put	3,302	3,302	0	4.28
SPX Jan 17 2625.0 Put	3,297	3,297	0	13.99
SPXW Oct 23 3025.0 Call	3,247	3,247	0	0.05
AAPL Oct 25 240.0 Put	3,245	3,183	62	0.59
QQQ Jan 17 163.0 Put	3,242	3,242	0	0.91
SPXW Oct 25 3040.0 Call	3,224	3,224	0	0.65
QQQ Jan 17 182.0 Put	3,222	3,222	0	3.31
SPXW Oct 25 3000.0 Put	3,176	3,176	0	6.85
SPY Oct 23 300.0 Put	3,165	2,935	230	0.09
SPX Dec 20 3050.0 Call	3,158	3,158	0	35.00
JPM Oct 25 126.0 Call	3,136	3,136	0	0.25
MSFT Oct 25 130.0 Put	3,132	3,083	49	0.34
FIS Dec 20 130.0 Call	3,078	3,073	5	3.75
SPY Dec 20 313.0 Call	3,034	34	3,000	0.98
V Oct 25 162.5 Put	3,033	3,033	0	0.26
SNAP Oct 25 14.5 Call	3,027	3,007	20	0.04
IWM Jan 15 155.0 Put	3,000	3,000	0	12.83
SPX Dec 18 2175.0 Put	3,000	3,000	0	38.79
SPY Dec 20 325.0 Call	3,000	299	2,701	0.15
MSFT Oct 25 138.0 Call	2,990	2,988	2	2.29
SPXW Oct 25 2955.0 Put	2,987	2,987	0	0.79
GE Oct 25 9.0 Put	2,959	2,959	0	0.05
SNAP Nov 15 14.0 Call	2,944	2,535	409	0.37
VXX Nov 22 19.5 Put	2,924	2,924	0	0.69
AAPL Oct 25 242.5 Put	2,920	2,714	206	1.26
MSFT Oct 25 150.0 Call	2,918	2,896	22	0.12
SPY Oct 25 299.5 Put	2,870	2,869	1	0.77
SPXW Oct 25 3000.0 Call	2,850	2,850	0	13.84
SPXW Oct 23 2990.0 Call	2,835	2,835	0	14.44
SPY Oct 25 300.0 Put	2,812	2,760	52	0.90
SPXW Oct 25 2980.0 Put	2,808	2,808	0	2.67
SPXW Oct 25 2845.0 Put	2,805	2,805	0	0.10
SHLDQ Jan 17 1.0 Put	2,783	2,783	0	0.70
FXI Dec 20 42.0 Call	2,756	2,756	0	0.76
SPXW Nov 22 1950.0 Put	2,744	2,744	0	0.10
SPXW Oct 25 2940.0 Put	2,741	2,741	0	0.40
FXI Dec 20 40.0 Put	2,727	2,727	0	0.87
MSFT Oct 25 142.0 Call	2,708	2,708	0	0.83
SPXW Oct 25 3035.0 Call	2,644	2,644	0	1.05
VXX Oct 25 20.5 Put	2,632	2,632	0	0.18
VIX Jan 22 25.0 Call	2,628	2,628	0	1.05
BAC Oct 25 31.5 Call	2,598	2,598	0	0.18
SPX Dec 20 2600.0 Put	2,553	2,553	0	5.52
SPXW Oct 23 3005.0 Put	2,551	2,551	0	0.65
SPX Nov 15 2700.0 Put	2,550	2,550	0	1.53
IRM Nov 15 35.0 Put	2,530	2,530	0	1.35
SPXW Jan 31 2000.0 Put	2,520	2,520	0	1.65
SPXW Oct 28 2700.0 Put	2,513	2,513	0	0.05
QQQ Oct 25 191.5 Call	2,509	2,509	0	1.46
CELG Nov 15 85.0 Put	2,508	2,508	0	0.37
SPXW Oct 31 2700.0 Put	2,505	2,505	0	0.15
I Jan 17 20.0 Put	2,500	2,500	0	2.00
I Jan 17 37.0 Call	2,500	2,500	0	1.13
SPY Oct 23 301.0 Call	2,498	2,498	0	0.01
SPXW Oct 28 2900.0 Put	2,467	2,467	0	0.35
SPX Nov 15 2075.0 Put	2,465	2,465	0	0.10
SPXW Oct 25 2965.0 Put	2,451	2,451	0	1.31
AAPL Oct 25 250.0 Call	2,446	2,386	60	0.10
SPXW Oct 23 3030.0 Call	2,443	2,443	0	0.05
SPXW Oct 25 2960.0 Put	2,417	2,417	0	0.93
SPXW Nov 01 3040.0 Call	2,414	2,414	0	6.10
AAPL Oct 25 237.5 Put	2,407	2,341	66	0.29
EEM Jan 17 44.0 Call	2,406	2,406	0	0.45
IGV Nov 15 205.0 Put	2,386	2,386	0	4.25
VIX Feb 19 16.0 Put	2,379	2,379	0	1.20
MSFT Nov 15 150.0 Call	2,375	2,375	0	0.39
SPXW Oct 25 3010.0 Call	2,372	2,372	0	7.60
SPXW Oct 25 2975.0 Put	2,367	2,367	0	2.15
QQQ Oct 25 192.0 Put	2,349	2,343	6	0.91
SNAP Oct 25 15.0 Call	2,337	2,300	37	0.03
MA Oct 25 270.0 Call	2,316	2,316	0	0.25
SPXW Oct 23 2955.0 Put	2,309	2,309	0	0.05
V Oct 25 177.5 Call	2,306	2,306	0	0.45
SPX Sep 18 2700.0 Put	2,297	2,297	0	98.24
SPX Dec 20 2700.0 Put	2,297	2,297	0	9.90
SPXW Oct 25 2995.0 Put	2,297	2,297	0	5.40
GDI Dec 20 29.0 Put	2,285	2,252	33	0.84
4XSP Jan 22 315.0 Call	2,265	2,265	0	1.60
4XSP Dec 23 312.0 Call	2,265	2,265	0	1.19
EMR Jan 17 72.5 Call	2,251	2,251	0	1.86
MA Oct 25 275.0 Call	2,240	2,240	0	0.06
SPXW Nov 15 3050.0 Call	2,225	2,225	0	12.57
SPXW Oct 23 2935.0 Put	2,221	2,221	0	0.05
SNAP Oct 25 13.0 Put	2,211	2,123	88	0.18
SPY Nov 01 300.0 Call	2,205	2,161	44	2.17
GDI Dec 20 35.0 Call	2,205	2,205	0	0.82
VIX Dec 18 20.0 Call	2,204	2,204	0	1.38
MSFT Oct 25 141.0 Call	2,196	2,177	19	1.12
SPXW Oct 25 3050.0 Call	2,186	2,186	0	0.17
CSCO Oct 25 47.0 Put	2,176	2,176	0	0.40
T Oct 25 39.0 Call	2,171	2,171	0	0.02
MSFT Oct 25 136.0 Call	2,170	2,170	0	3.32
VIX Nov 20 14.0 Put	2,167	2,167	0	0.35
BYND Oct 25 100.0 Put	2,130	2,110	20	4.98
CAT Oct 25 130.0 Put	2,125	2,125	0	0.18
XLNX Nov 01 110.0 Call	2,115	2,115	0	0.36
MSFT Oct 25 145.0 Call	2,108	1,969	139	0.38
SPY Oct 23 298.5 Call	2,103	2,103	0	1.46
FB Oct 25 187.5 Call	2,102	2,083	19	1.02
SPXW Nov 15 3140.0 Call	2,102	2,102	0	0.62
CLF Oct 25 7.0 Call	2,096	2,092	4	0.07
SPXW Oct 30 2885.0 Put	2,094	2,094	0	1.11
SE Dec 20 28.0 Call	2,092	2,092	0	1.97
VIX Nov 20 15.0 Put	2,089	2,089	0	0.75
FXI Oct 25 41.0 Put	2,050	2,050	0	0.14
SPX Jan 17 2700.0 Put	2,046	2,046	0	19.95
VIX Dec 18 18.0 Call	2,039	2,039	0	1.90
FB Oct 25 182.5 Put	2,028	1,906	122	0.48
KR Nov 08 25.0 Call	2,022	1,557	465	0.60
SPX Jun 19 2650.0 Put	2,014	2,014	0	62.50
SPX Dec 20 3230.0 Call	2,005	2,005	0	1.70
VIX Mar 18 19.0 Call	2,004	2,004	0	2.70
SPX Mar 20 2850.0 Put	2,000	2,000	0	71.10
BAC Sep 18 27.0 Put	2,000	1,800	200	1.46
SPX Sep 18 2250.0 Put	2,000	2,000	0	33.00
EMR Jan 17 67.5 Call	2,000	2,000	0	4.50
SPY Oct 25 302.0 Call	1,998	1,998	0	0.26
MSFT Oct 25 143.0 Call	1,997	1,997	0	0.64
BA Oct 25 340.0 Put	1,990	1,989	1	3.07
BA Oct 25 335.0 Put	1,989	1,988	1	1.45
SPX Nov 15 2950.0 Put	1,989	1,989	0	19.00
CRM Oct 25 145.0 Call	1,983	1,882	101	1.44
SPXW Oct 25 3005.0 Call	1,970	1,970	0	10.90
SPX Sep 18 3250.0 Call	1,964	1,964	0	55.50
SPY Oct 23 297.5 Put	1,964	1,770	194	0.01
SPX Nov 15 3075.0 Call	1,939	1,939	0	5.60
VIX Nov 20 17.0 Call	1,929	1,929	0	1.25
SPXW Oct 25 2790.0 Put	1,929	1,929	0	0.05
TSLA Oct 25 270.0 Call	1,928	1,928	0	3.70
SPX Dec 20 2100.0 Put	1,921	1,921	0	0.70
FB Oct 25 185.0 Call	1,894	1,873	21	2.29
SPX Nov 15 2800.0 Put	1,870	1,870	0	3.85
SPY Nov 01 305.0 Call	1,861	1,860	1	0.30
VIX Nov 20 18.0 Call	1,852	1,852	0	1.00
SNAP Nov 01 14.5 Call	1,830	1,745	85	0.13
MSFT Oct 25 137.0 Call	1,814	1,813	1	2.76
VIX Nov 20 16.0 Call	1,809	1,809	0	1.57
NFLX Oct 25 270.0 Call	1,801	1,800	1	3.59
BA Oct 25 350.0 Call	1,800	1,796	4	0.47
SPXW Oct 28 2980.0 Put	1,790	1,790	0	4.88
SNAP Oct 25 13.5 Put	1,788	1,722	66	0.45
VXX Oct 25 22.0 Put	1,787	1,786	1	1.18
SPY Oct 25 301.5 Call	1,764	1,762	2	0.39
NFLX Oct 25 275.0 Call	1,764	1,754	10	1.26
MMM Nov 15 172.5 Call	1,763	1,763	0	3.10
AAPL Oct 25 240.0 Call	1,754	1,750	4	3.82
NVDA Oct 25 190.0 Put	1,754	1,733	21	0.80
BAC Oct 25 32.0 Put	1,744	1,744	0	0.67
SPXW Dec 31 1950.0 Put	1,744	1,744	0	0.64
SPXW Nov 20 2840.0 Put	1,743	1,743	0	8.85
SPXW Dec 31 2050.0 Put	1,739	1,739	0	0.89
SPX Dec 20 2875.0 Put	1,718	1,718	0	29.08
QQQ Oct 25 190.0 Put	1,717	1,716	1	0.40
SPX Feb 21 2400.0 Put	1,716	1,716	0	10.20
AMD Oct 25 32.5 Call	1,710	1,685	25	0.10
QQQ Oct 25 193.0 Call	1,710	1,700	10	0.69
SPX Dec 20 2725.0 Put	1,708	1,708	0	11.68
SPY Oct 25 295.0 Put	1,704	1,696	8	0.09
GE Nov 01 9.0 Put	1,702	1,702	0	0.26
SPY Oct 28 299.0 Put	1,697	1,668	29	0.86
MMM Nov 15 157.5 Put	1,688	1,688	0	1.73
BA Oct 25 337.5 Put	1,685	1,684	1	2.12
SPX Dec 20 2525.0 Put	1,661	1,661	0	3.92
SPX Jan 17 2050.0 Put	1,660	1,660	0	1.41
AMD Oct 25 31.5 Call	1,657	1,634	23	0.38
SPY Oct 30 294.5 Put	1,654	1,650	4	0.68
SPXW Dec 20 3160.0 Call	1,647	1,647	0	5.70
MSFT Oct 25 132.0 Put	1,647	1,640	7	0.67
SPX Mar 20 2525.0 Put	1,640	1,640	0	23.49
VIX Jan 22 18.0 Put	1,621	1,621	0	2.20
TXN Nov 15 123.0 Call	1,619	1,619	0	0.89
HTZ Jan 17 14.0 Call	1,617	1,617	0	1.55
SPX Jun 19 2600.0 Put	1,614	1,614	0	54.60
SPXW Oct 25 3055.0 Call	1,614	1,614	0	0.10
SPXW Nov 15 2075.0 Put	1,609	1,609	0	0.10
SPXW Oct 28 2850.0 Put	1,602	1,602	0	0.17
SPY Oct 28 300.0 Call	1,600	1,473	127	1.19
AAPL Oct 25 235.0 Put	1,595	1,590	5	0.18
TXN Oct 25 120.0 Put	1,590	1,590	0	1.69
SPX Mar 20 2625.0 Put	1,580	1,580	0	34.20
T Oct 25 38.0 Call	1,559	1,509	50	0.12
AMD Nov 15 28.0 Put	1,551	1,551	0	0.57
SPXW Oct 28 3025.0 Call	1,544	1,544	0	3.91
VIX Nov 20 27.0 Call	1,543	1,543	0	0.20
MSFT Oct 25 131.0 Put	1,534	1,530	4	0.50
SPXW Oct 28 2985.0 Put	1,533	1,533	0	6.40
TSLA Oct 25 275.0 Call	1,530	1,530	0	2.54
BAC Oct 25 30.5 Call	1,521	1,521	0	0.93
AXTA Nov 15 30.0 Call	1,516	1,308	208	0.35
CHK Jan 17 5.0 Call	1,515	1,515	0	0.01
SNAP Jan 17 20.0 Call	1,513	1,340	173	0.13
VIX Jan 22 15.0 Put	1,510	1,510	0	0.72
SPXW Oct 25 3060.0 Call	1,509	1,509	0	0.07
CGC Jun 19 7.5 Put	1,506	1,506	0	0.49
CRWD Dec 20 65.0 Call	1,504	1,504	0	0.75
SPX Dec 20 2990.0 Put	1,503	1,503	0	58.05
SPX Dec 20 2990.0 Call	1,503	1,503	0	69.27
NFLX Oct 25 270.0 Put	1,502	1,485	17	2.18
XSP Oct 30 300.0 Call	1,502	1,502	0	1.87
SPX Mar 20 2950.0 Put	1,501	1,501	0	97.22
XSP Oct 30 300.0 Put	1,501	1,501	0	1.64
CHK Jan 17 5.0 Put	1,500	1,500	0	3.60
HYG Mar 20 84.0 Put	1,500	1,500	0	0.86
SPX Nov 15 2610.0 Put	1,500	1,500	0	0.95
VIX Apr 15 29.0 Call	1,500	1,500	0	1.03
MNK Nov 15 4.0 Call	1,488	1,488	0	0.40
SNAP Oct 25 13.5 Call	1,471	1,463	8	0.18
VXX Oct 25 21.0 Call	1,468	1,459	9	0.24
PS Nov 15 15.0 Put	1,465	1,465	0	0.44
SPXW Nov 04 3010.0 Call	1,463	1,463	0	19.17
QQQ Oct 25 191.0 Put	1,460	1,459	1	0.46
SPXW Oct 25 2875.0 Put	1,451	1,451	0	0.11
SWKS Nov 15 65.0 Put	1,450	1,450	0	0.06
XRT Nov 15 42.0 Put	1,444	1,444	0	0.32
VXX Nov 29 16.0 Put	1,443	1,443	0	0.05
RTN Nov 15 220.0 Call	1,440	1,440	0	0.55
SPXW Oct 25 2910.0 Put	1,439	1,439	0	0.15
MSFT Dec 20 140.0 Call	1,438	1,412	26	3.67
SPX Feb 21 2300.0 Put	1,434	1,434	0	6.55
PYPL Oct 25 103.0 Call	1,429	1,429	0	0.50
NVDA Oct 25 192.5 Put	1,429	1,423	6	1.50
FCX Oct 25 10.5 Call	1,416	1,416	0	0.05
SPX Jun 19 2700.0 Put	1,410	1,410	0	73.30
SPXW Oct 28 3055.0 Call	1,409	1,409	0	0.37
SPX Jan 17 2900.0 Put	1,406	1,406	0	51.00
XRT Nov 15 44.5 Call	1,404	1,404	0	0.60
PFE Oct 25 37.0 Call	1,404	1,404	0	0.06
MSFT Oct 25 135.0 Put	1,398	1,388	10	1.58
MU Oct 25 45.0 Put	1,394	1,394	0	0.74
SPXW Oct 25 2825.0 Put	1,390	1,390	0	0.10
SPXW Nov 20 2100.0 Put	1,388	1,388	0	0.15
MSFT Oct 25 144.0 Call	1,385	1,333	52	0.50
SPXW Oct 28 3030.0 Call	1,384	1,384	0	3.20
XLNX Nov 01 105.0 Call	1,382	1,382	0	0.85
VIX Jan 22 40.0 Call	1,378	1,378	0	0.30
TSLA Oct 25 230.0 Put	1,377	1,377	0	1.93
VIX Jan 22 18.0 Call	1,376	1,376	0	2.60
SPXW Oct 30 2750.0 Put	1,375	1,375	0	0.20
TWTR Oct 25 40.0 Call	1,372	1,365	7	1.35
NFLX Oct 25 272.5 Call	1,370	1,368	2	2.32
SPXW Dec 13 2690.0 Put	1,370	1,370	0	7.40
SPX Mar 20 3000.0 Call	1,364	1,364	0	110.70
SPX Dec 20 3150.0 Call	1,362	1,362	0	7.30
VIX Nov 20 16.0 Put	1,354	1,354	0	1.39
ZM Nov 15 65.0 Call	1,352	1,341	11	2.30
SPX Feb 21 2700.0 Put	1,350	1,350	0	32.33
ET Jan 17 17.0 Put	1,350	1,350	0	4.75
NFLX Oct 25 260.0 Put	1,350	1,314	36	0.39
BA Oct 25 330.0 Put	1,344	1,341	3	0.63
SPY Oct 25 297.0 Put	1,342	1,304	38	0.22
GUSH Nov 15 3.0 Call	1,341	1,184	157	0.24
SLV Jan 15 18.0 Call	1,337	1,337	0	1.44
SPXW Nov 15 3010.0 Call	1,335	1,335	0	31.80
BAC Nov 15 31.5 Call	1,335	1,335	0	0.59
MGM Nov 01 29.0 Call	1,332	1,202	130	0.40
FCX Jan 17 10.0 Call	1,329	1,329	0	0.91
SPX Feb 21 2075.0 Put	1,327	1,327	0	2.79
SPX Mar 20 3000.0 Put	1,326	1,326	0	109.50
NIO Oct 25 1.5 Call	1,325	1,300	25	0.08
FB Oct 25 180.0 Put	1,319	1,305	14	0.18
SPX Nov 15 3125.0 Call	1,308	1,308	0	1.02
SPXW Oct 25 2935.0 Put	1,308	1,308	0	0.35
AAPL Oct 25 247.5 Call	1,304	1,298	6	0.26
MSFT Nov 15 130.0 Put	1,301	1,301	0	1.09
MSFT Oct 25 129.0 Put	1,296	1,296	0	0.23
PYPL Oct 25 107.0 Call	1,294	1,294	0	0.15
MPC Jan 17 67.5 Call	1,293	1,292	1	3.75
VIX Dec 18 17.0 Put	1,288	1,288	0	1.75
NFLX Oct 25 280.0 Call	1,288	1,285	3	0.34
SPX Nov 15 2840.0 Put	1,287	1,287	0	6.20
SPX Nov 15 3000.0 Put	1,272	1,272	0	31.20
SPX Jan 17 3000.0 Call	1,265	1,265	0	79.10
SNAP Oct 25 14.0 Put	1,261	1,261	0	0.88
SPXW Oct 28 2950.0 Put	1,260	1,260	0	1.54
SNAP Jan 17 23.0 Call	1,259	1,259	0	0.06
V Oct 25 182.5 Call	1,258	1,258	0	0.06
SPXW Oct 28 2800.0 Put	1,257	1,257	0	0.10
CRON Oct 25 9.0 Call	1,253	1,253	0	0.10
FXI Oct 25 41.5 Call	1,251	1,244	7	0.13
SPX Jun 19 2000.0 Put	1,250	1,250	0	8.25
SPXW Oct 23 2945.0 Put	1,250	1,250	0	0.05
SPX Sep 18 2600.0 Put	1,250	1,250	0	79.64
SPY Oct 23 297.0 Put	1,243	1,242	1	0.01
VXX Nov 15 35.0 Call	1,243	1,243	0	0.09
TWTR Oct 25 41.0 Call	1,235	1,235	0	0.97
4XSP Dec 04 303.0 Call	1,234	1,234	0	3.00
PG Mar 20 125.0 Call	1,232	1,232	0	4.62
MSFT Oct 25 139.0 Call	1,228	1,228	0	1.85
SPXW Oct 23 2985.0 Call	1,206	1,206	0	17.26
SPY Oct 23 300.5 Call	1,204	1,203	1	0.01
CONN Dec 20 30.0 Call	1,203	1,088	115	1.19
DFS Dec 20 72.5 Put	1,203	1,203	0	0.81
PG Mar 20 130.0 Call	1,200	1,200	0	2.59
NFLX Nov 15 230.0 Put	1,193	1,193	0	0.96
SPY Oct 25 300.5 Call	1,189	1,188	1	0.73
SPY Oct 25 298.5 Put	1,188	1,164	24	0.50
SPX Jan 17 3000.0 Put	1,175	1,175	0	79.18
QQQ Oct 25 194.0 Call	1,174	1,174	0	0.30
V Oct 25 172.5 Call	1,169	1,169	0	1.87
TWTR Oct 25 38.0 Put	1,168	1,168	0	1.52
MSFT Nov 15 140.0 Call	1,154	1,139	15	2.50
MSFT Oct 25 134.0 Put	1,154	1,154	0	1.20
TSCO Nov 01 90.0 Put	1,152	1,152	0	1.22
TSCO Nov 01 80.0 Put	1,150	1,150	0	0.16
TSCO Nov 01 105.0 Call	1,150	1,150	0	0.24
GE Oct 25 9.0 Call	1,149	1,126	23	0.17
TSN Oct 25 76.0 Put	1,144	1,144	0	0.15
SPXW Nov 29 3000.0 Call	1,143	1,143	0	48.03
FCX Dec 20 11.0 Call	1,139	1,139	0	0.32
X Oct 25 11.0 Put	1,139	1,139	0	0.16
TWTR Oct 25 44.0 Call	1,138	1,138	0	0.25
SPXW Oct 23 2950.0 Put	1,132	1,132	0	0.05
BA Nov 15 350.0 Call	1,131	1,131	0	4.57
AAPL Dec 20 260.0 Call	1,130	1,130	0	2.66
SPX Nov 15 2025.0 Put	1,124	1,124	0	0.05
QQQ Oct 25 192.0 Call	1,124	1,101	23	1.43
CAT Oct 25 132.0 Put	1,120	1,093	27	0.37
SNAP Oct 25 13.0 Call	1,116	954	162	0.40
SNAP Nov 15 15.0 Call	1,115	1,095	20	0.15
BA Oct 25 355.0 Call	1,114	1,109	5	0.18
AMZN Oct 25 1800.0 Call	1,113	1,113	0	18.63
RUTW Oct 25 1510.0 Put	1,111	1,111	0	0.53
SPXW Nov 29 2820.0 Put	1,107	1,107	0	11.72
ALKS Nov 15 22.0 Call	1,106	1,106	0	0.40
SPXW Nov 08 2970.0 Put	1,106	1,106	0	16.55
CRM Nov 01 146.0 Call	1,105	1,027	78	2.14
SPY Nov 15 295.0 Put	1,104	1,101	3	1.90
TQQQ Oct 25 65.0 Call	1,104	671	433	0.64
SPXW Nov 29 3050.0 Call	1,103	1,103	0	18.70
AMD Nov 01 30.0 Put	1,103	1,089	14	1.02
SPXW Nov 29 2635.0 Put	1,102	1,102	0	2.90
SPXW Nov 29 2880.0 Put	1,101	1,101	0	17.90
AMD Oct 25 31.0 Put	1,099	1,067	32	0.30
4XSP Dec 11 303.0 Call	1,098	1,098	0	3.48
VIX Nov 20 26.0 Call	1,095	1,095	0	0.26
SPY Nov 15 325.0 Call	1,092	1,092	0	0.01
SPXW Jan 17 2025.0 Put	1,091	1,091	0	1.32
SPX Mar 20 2725.0 Put	1,081	1,081	0	46.20
CAT Nov 15 130.0 Put	1,080	1,080	0	1.38
PYPL Oct 25 100.0 Call	1,073	1,073	0	1.14
SPXW Nov 20 2900.0 Put	1,070	1,070	0	14.62
QQQ Oct 25 192.5 Call	1,068	1,068	0	0.93
LK Nov 15 25.0 Call	1,068	1,068	0	0.25
SPX Jun 19 2300.0 Put	1,066	1,066	0	23.70
LK Nov 15 25.0 Put	1,065	1,065	0	5.12
XOP Dec 20 26.0 Call	1,064	1,064	0	0.15
CRWD Nov 01 44.0 Put	1,055	1,055	0	0.83
FB Oct 25 185.0 Put	1,053	1,046	7	1.12
PYPL Nov 01 105.0 Call	1,051	1,051	0	0.40
XOP Dec 20 23.0 Call	1,049	1,049	0	0.72
SPX Jan 17 2000.0 Put	1,048	1,048	0	1.12
NOK Oct 25 5.5 Call	1,048	1,027	21	0.10
CVS Nov 08 63.0 Put	1,048	1,044	4	0.86
T Nov 15 39.0 Call	1,046	1,038	8	0.52
FCX Oct 25 10.0 Put	1,046	1,046	0	0.09
AMD Dec 20 29.0 Put	1,043	1,043	0	1.35
XLI Oct 25 78.0 Put	1,043	1,043	0	0.34
SPXW Oct 25 2945.0 Put	1,042	1,042	0	0.50
SPXW Oct 28 3130.0 Call	1,040	1,040	0	0.01
SPXW Oct 25 2925.0 Put	1,039	1,039	0	0.25
ROKU Oct 25 130.0 Call	1,039	1,036	3	2.38
VXX Nov 29 20.0 Put	1,035	1,035	0	1.13
VIX Jan 22 14.0 Put	1,033	1,033	0	0.38
FB Nov 08 170.0 Put	1,030	1,030	0	1.38
VIX Apr 15 21.0 Call	1,030	1,030	0	2.22
SPX Dec 20 3175.0 Call	1,029	1,029	0	4.64
BA Oct 25 347.5 Call	1,029	1,029	0	0.86
XLU Dec 20 62.0 Put	1,029	1,029	0	0.50
SPXW Oct 30 2910.0 Put	1,028	1,028	0	1.77
AMD Oct 25 30.5 Put	1,027	1,024	3	0.15
MSFT Oct 25 136.0 Put	1,026	1,026	0	2.02
TEVA Dec 20 10.0 Call	1,025	1,025	0	0.24
VXX Nov 22 27.5 Call	1,023	1,023	0	0.31
XLNX Oct 25 108.0 Call	1,023	1,023	0	0.33
TWTR Oct 25 34.0 Put	1,021	1,017	4	0.29
MSFT Jan 17 140.0 Call	1,021	935	86	4.64
UYG Nov 15 45.0 Put	1,020	804	216	0.37
TSLA Oct 25 240.0 Put	1,020	1,020	0	4.03
AAPL Jan 17 235.0 Call	1,020	1,020	0	15.56
SPX Dec 20 2110.0 Put	1,020	1,020	0	0.70
TSLA Oct 25 225.0 Put	1,015	1,015	0	1.35
QQQ Oct 25 191.5 Put	1,014	1,010	4	0.70
SPX Jun 19 3000.0 Call	1,012	1,012	0	147.60
CAKE Dec 20 45.0 Call	1,012	1,012	0	0.62
VXX Dec 20 26.0 Call	1,008	1,008	0	0.89
VXX Dec 20 19.0 Call	1,007	1,007	0	2.89
SPY Dec 20 314.0 Call	1,007	7	1,000	0.83
BA Oct 25 360.0 Call	1,007	994	13	0.07
BA Oct 25 332.5 Put	1,007	1,003	4	1.02
CRWD Dec 20 42.5 Put	1,006	1,006	0	3.82
SNAP Jan 17 17.0 Call	1,006	1,006	0	0.32
CRWD Dec 20 55.0 Call	1,005	1,005	0	2.44
XLU Dec 20 60.0 Put	1,005	1,005	0	0.27
VIX Jan 22 21.0 Call	1,005	1,005	0	1.70
SPXW Oct 30 2700.0 Put	1,004	1,004	0	0.10
TSLA Oct 25 290.0 Call	1,002	996	6	0.80
SPY Oct 28 299.0 Call	1,002	1,002	0	1.74
USO Oct 25 11.5 Call	1,002	1,002	0	0.21
SPX Dec 20 2125.0 Put	1,001	1,001	0	0.80
SPXW Dec 31 2645.0 Put	1,000	1,000	0	10.51
EMR Mar 20 72.5 Call	1,000	1,000	0	2.95
UNIT Jan 21 12.5 Call	1,000	1,000	0	1.50
SPXW Nov 11 2625.0 Put	1,000	1,000	0	0.70
ZM Feb 21 50.0 Put	1,000	1,000	0	3.25
SPX Jan 17 2075.0 Put	1,000	1,000	0	1.54
HYG Jan 17 83.0 Put	1,000	1,000	0	0.25
SPXW Oct 25 2650.0 Put	1,000	1,000	0	0.01
IBB Jun 19 105.0 Put	1,000	1,000	0	6.96
VIX Jan 22 29.0 Call	1,000	1,000	0	0.70
ZM Feb 21 75.0 Call	1,000	1,000	0	3.49
VIX Nov 20 19.0 Call	990	990	0	0.85
SNAP Nov 01 14.0 Call	987	981	6	0.20
AMD Oct 25 32.0 Call	985	978	7	0.21
AMD Oct 25 31.5 Put	984	979	5	0.53
FCX Oct 25 10.0 Call	982	957	25	0.26
AMD Nov 15 29.0 Put	980	980	0	0.83
SPXW Oct 30 3075.0 Call	978	978	0	0.26
NFLX Oct 25 265.0 Put	978	933	45	0.92
SPX Nov 15 2825.0 Put	976	976	0	5.10
SPY Nov 01 300.0 Put	975	973	2	2.00
SPY Oct 25 303.0 Call	972	755	217	0.11
TWTR Oct 25 35.0 Put	972	969	3	0.46
XLNX Oct 25 112.0 Call	970	970	0	0.18
SPXW Oct 25 2920.0 Put	967	967	0	0.25
HL Oct 25 2.0 Call	965	897	68	0.06
SPXW Oct 30 3045.0 Call	962	962	0	2.87
TSLA Oct 25 220.0 Put	962	962	0	1.00
TSLA Oct 25 245.0 Put	960	960	0	5.58
NFLX Oct 25 277.5 Call	957	900	57	0.63
SPX Jan 17 3100.0 Call	950	950	0	28.80
SPXW Oct 30 2855.0 Put	945	945	0	0.77
SNAP Oct 25 12.0 Put	943	913	30	0.03
SPX Mar 20 3150.0 Call	940	940	0	36.60
GLD Nov 15 153.0 Call	940	940	0	0.07
CAT Oct 25 133.0 Put	939	938	1	0.56
BA Jan 17 350.0 Call	937	937	0	13.75
SPY Dec 20 300.0 Call	936	936	0	6.54
SPX Jan 17 2250.0 Put	934	934	0	2.77
MSFT Nov 15 134.0 Put	934	934	0	2.30
BABA Jun 19 60.0 Put	932	932	0	0.13
SPXW Oct 28 3065.0 Call	929	929	0	0.15
TSLA Oct 25 260.0 Call	926	926	0	7.29
XLF Oct 25 28.5 Call	925	925	0	0.12
F Jan 17 7.87 Put	925	647	278	0.13
BABA Dec 20 175.0 Call	924	924	0	5.80
XLF Nov 15 29.0 Call	917	917	0	0.20
PYPL Oct 25 91.0 Put	916	916	0	0.62
MSFT Nov 15 145.0 Call	913	909	4	1.01
EWZ Dec 20 46.0 Call	910	910	0	1.07
BIIB Oct 25 280.0 Put	908	891	17	3.55
TSLA Oct 25 235.0 Put	907	907	0	2.83
TWTR Oct 25 39.5 Call	904	762	142	1.58
XLF Nov 15 28.0 Put	901	901	0	0.30
GDX Nov 15 29.0 Call	899	899	0	0.15
SPXW Oct 30 2865.0 Put	898	898	0	0.87
TWTR Oct 25 42.0 Call	897	897	0	0.65
NOW Nov 15 230.0 Call	896	896	0	5.10
4XSP Dec 23 303.0 Call	891	891	0	4.26
NFLX Oct 25 272.5 Put	890	890	0	3.40
XSP Oct 30 291.0 Call	889	889	0	9.34
SPXW Nov 15 2025.0 Put	887	887	0	0.07
DIS Oct 25 133.0 Call	886	876	10	0.16
CRON Oct 25 8.5 Call	886	869	17	0.33
MU Oct 25 45.0 Call	883	883	0	0.40
SPXW Nov 15 2420.0 Put	882	882	0	0.40
SPXW Nov 15 2680.0 Put	882	882	0	1.65
YETI Oct 25 32.0 Put	881	829	52	0.95
NOK Oct 25 5.5 Put	881	881	0	0.47
MSFT Nov 15 136.0 Call	880	880	0	4.41
TSLA Oct 25 300.0 Call	880	843	37	0.38
MSFT Oct 25 147.0 Call	880	880	0	0.22
GDX Oct 25 27.5 Call	880	880	0	0.05
TWLO Nov 15 100.0 Put	877	877	0	6.95
VIX Apr 15 19.0 Put	875	875	0	3.00
SPXW Oct 28 3020.0 Call	873	873	0	5.90
SPX Nov 15 3035.0 Call	872	872	0	17.80
SPXW Dec 20 3165.0 Call	870	870	0	5.01
FB Oct 25 192.5 Call	870	869	1	0.12
BABA Oct 25 170.0 Call	869	869	0	1.42
SPXW Oct 31 2900.0 Put	868	868	0	1.97
GLD Mar 20 215.0 Call	868	868	0	0.12
SPXW Oct 25 2895.0 Put	866	866	0	0.15
XLP Dec 20 62.0 Call	863	863	0	0.71
SPXW Oct 31 2830.0 Put	859	859	0	0.60
SPY Oct 23 301.5 Call	859	859	0	0.01
SLV Jan 15 25.0 Call	858	858	0	0.52
BAC Oct 25 30.0 Put	857	857	0	0.02
BA Oct 25 345.0 Call	856	855	1	1.49
TSLA Oct 25 280.0 Call	855	851	4	1.66
NVDA Oct 25 200.0 Call	855	837	18	0.75
SPXW Nov 20 3015.0 Call	853	853	0	28.47
TER Nov 15 65.0 Call	853	842	11	0.35
TEVA Oct 25 8.0 Call	850	850	0	0.12
SPY Dec 31 274.0 Put	850	850	0	1.78
TSLA Oct 25 255.0 Call	849	847	2	9.45
VIX Nov 20 25.0 Call	849	849	0	0.30
LVS Jan 17 60.0 Call	848	848	0	2.52
CRON Oct 25 8.0 Put	847	847	0	0.03
TSLA Oct 25 250.0 Put	846	846	0	7.45
MCD Nov 01 205.0 Call	844	844	0	0.23
MSFT Oct 25 146.0 Call	840	836	4	0.29
BAC Jan 17 32.0 Call	840	828	12	1.08
MSFT Nov 01 141.0 Call	839	838	1	1.55
M Oct 25 15.5 Put	838	838	0	0.13
ZAGG Dec 20 7.0 Call	836	831	5	0.95
FCX Oct 25 9.5 Put	836	796	40	0.02
PYPL Oct 25 96.0 Call	834	834	0	2.76
TSLA Oct 25 265.0 Call	833	833	0	5.11
UNH Oct 25 255.0 Call	833	833	0	0.15
GLD Jan 17 165.0 Call	832	832	0	0.30
SPX Jan 17 3050.0 Call	831	831	0	48.97
XSP Nov 20 300.0 Call	830	830	0	3.96
SPXW Oct 25 3045.0 Call	829	829	0	0.35
TXN Oct 25 120.0 Call	824	824	0	0.96
AAPL Jan 17 225.0 Call	823	823	0	22.89
SPXW Dec 20 3080.0 Call	818	818	0	21.30
VIX Mar 18 30.0 Call	817	817	0	0.85
SPX Nov 15 3100.0 Call	815	815	0	2.52
EEM Dec 20 42.5 Call	815	815	0	0.94
SPXW Dec 20 2825.0 Put	814	814	0	23.40
SPXW Nov 01 3075.0 Call	811	811	0	0.74
BABA Oct 25 170.0 Put	811	810	1	1.70
LVS Jan 17 55.0 Put	809	809	0	1.82
SPXW Dec 20 2580.0 Put	807	807	0	5.00
F Oct 25 8.5 Put	805	752	53	0.06
SPXW Oct 31 2730.0 Put	803	803	0	0.23
XHB Jan 17 36.0 Put	800	800	0	0.08
XHB Jan 17 33.0 Put	800	800	0	0.04
WMT Oct 25 120.0 Call	798	798	0	0.24
SLV Mar 31 17.5 Call	796	796	0	0.69
SLV Mar 31 15.0 Put	796	796	0	0.30
CAT Oct 25 135.0 Call	794	794	0	1.36
F Oct 25 9.5 Call	793	765	28	0.12
NFLX Nov 15 310.0 Call	793	793	0	0.42
SPX Dec 20 2750.0 Put	792	792	0	14.75
NVDA Oct 25 192.5 Call	792	791	1	4.01
PYPL Oct 25 92.0 Put	791	791	0	0.83
SPY Dec 20 280.0 Put	789	789	0	2.07
MSFT Oct 25 125.0 Put	785	785	0	0.07
SPX Dec 20 2845.0 Put	784	784	0	23.70
SPY Oct 25 295.5 Put	781	759	22	0.13
CAT Oct 25 134.0 Call	781	781	0	1.95
SPX Dec 20 3045.0 Call	779	779	0	36.70
TWTR Nov 15 38.0 Put	776	776	0	1.78
CRM Nov 15 147.0 Call	775	612	163	2.64
SPX Mar 20 2775.0 Put	775	775	0	56.12
SPY Nov 01 299.0 Put	775	727	48	1.76
SPY Oct 28 301.0 Call	774	771	3	0.78
SPX Nov 15 2300.0 Put	772	772	0	0.20
FB Nov 01 185.0 Call	771	771	0	6.40
AAPL Nov 15 300.0 Call	770	770	0	0.02
RUT Nov 15 1550.0 Call	769	769	0	24.28
BA Oct 25 340.0 Call	768	768	0	3.64
MSFT Oct 25 135.0 Call	766	766	0	3.87
TWTR Oct 25 39.0 Call	765	765	0	1.80
VXX Oct 25 21.5 Call	764	758	6	0.12
SPY Dec 20 260.0 Put	763	763	0	0.65
SPX Mar 20 2350.0 Put	761	761	0	12.76
BX Jan 17 49.0 Call	760	760	0	3.74
SPXW Oct 30 2940.0 Put	760	760	0	3.52
SO Nov 01 62.5 Put	757	757	0	1.06
TEVA Jan 17 7.5 Put	756	756	0	0.77
F Oct 25 9.0 Put	755	753	2	0.17
CSX Nov 01 73.0 Call	753	753	0	0.57
RUTW Nov 01 1430.0 Put	753	753	0	0.48
MSFT Oct 25 138.0 Put	752	752	0	3.05
SPXW Nov 01 3065.0 Call	752	752	0	1.50
ROKU Oct 25 130.0 Put	751	748	3	3.56
AAPL Oct 25 232.5 Put	750	750	0	0.12
SPX Sep 18 2800.0 Put	750	750	0	123.00
MLNX Dec 20 95.0 Put	750	750	0	1.15
SPX Jan 17 3145.0 Call	750	750	0	16.20
BYD Jan 17 26.0 Put	750	750	0	1.35
SPY Oct 23 296.5 Put	746	746	0	0.06
SPXW Oct 28 3035.0 Call	746	746	0	1.72
SPY Oct 23 300.5 Put	746	746	0	0.54
SPY Oct 25 302.5 Call	745	745	0	0.17
VIX Dec 18 24.0 Call	744	744	0	0.90
CSX Nov 01 72.5 Call	743	743	0	0.80
AAPL Oct 25 230.0 Call	743	743	0	13.13
XSP Nov 06 293.0 Put	742	742	0	0.87
X Oct 25 11.5 Put	740	740	0	0.44
TAL Nov 15 36.0 Put	737	737	0	1.22
NFLX Jan 17 320.0 Call	736	736	0	4.06
NFLX Nov 15 305.0 Call	734	734	0	0.60
SPXW Nov 01 3000.0 Put	734	734	0	19.52
MMM Dec 20 160.0 Put	734	734	0	4.20
RUT Nov 15 1525.0 Call	732	732	0	40.58
SPY Oct 30 298.0 Put	731	731	0	1.12
SNAP Oct 25 11.5 Put	730	730	0	0.02
BAC Nov 01 32.5 Call	730	730	0	0.07
PS Nov 15 17.5 Put	730	730	0	1.47
SPX Sep 18 2100.0 Put	726	726	0	20.70
XSP Nov 20 300.0 Put	724	724	0	3.92
SNAP Jan 17 14.0 Call	723	721	2	0.97
CRON Nov 01 9.0 Call	722	722	0	0.27
QQQ Jan 17 175.0 Put	722	722	0	2.08
AAPL Dec 20 300.0 Call	717	717	0	0.11
SPX Nov 15 2975.0 Put	716	716	0	24.95
MU Jan 17 43.0 Put	714	714	0	2.75
NVTA Dec 20 20.0 Call	713	520	193	0.70
SPX Dec 20 2900.0 Put	712	712	0	32.60
ETR Dec 20 115.0 Call	711	711	0	6.32
MSFT Jan 17 150.0 Call	710	710	0	1.51
TSLA Oct 25 285.0 Call	708	707	1	1.17
DAL Oct 25 53.0 Put	708	708	0	0.21
QQQ Nov 01 192.0 Call	707	707	0	2.20
BA Oct 25 300.0 Put	705	704	1	0.06
SPY Dec 20 303.0 Call	705	487	218	4.69
SPX Mar 20 3075.0 Call	705	705	0	67.83
SPX Apr 17 1500.0 Put	705	705	0	0.80
CAT Oct 25 136.0 Call	704	703	1	0.83
BYND Oct 25 105.0 Put	703	687	16	8.73
BA Oct 25 345.0 Put	703	703	0	5.80
MDB Nov 15 140.0 Put	701	701	0	22.40
NFLX Nov 15 225.0 Put	701	701	0	0.83
AMD Oct 25 31.0 Call	701	700	1	0.65
AAPL Oct 25 252.5 Call	701	699	2	0.04
AMD Oct 25 33.0 Call	700	700	0	0.06
MSFT Oct 25 133.0 Put	700	699	1	0.92
SPX Dec 18 2100.0 Put	700	700	0	31.64
TSLA Oct 25 200.0 Put	700	700	0	0.30
SNAP Nov 01 15.0 Call	699	659	40	0.08
TWTR Oct 25 33.5 Put	699	699	0	0.20
QQQ Nov 15 192.0 Put	698	698	0	2.95
XOP Nov 15 22.0 Call	696	696	0	0.57
XOM Oct 25 70.0 Call	694	694	0	0.19
ETR Dec 20 120.0 Call	693	693	0	3.10
F Oct 25 9.0 Call	692	692	0	0.35
NVDA Oct 25 190.0 Call	692	692	0	5.82
TXN Oct 25 118.0 Put	690	690	0	1.01
SPXW Nov 01 2805.0 Put	689	689	0	0.55
AAPL Jun 19 245.0 Call	689	689	0	18.38
SPY Dec 20 282.0 Put	685	685	0	2.44
MSFT Oct 25 128.0 Put	685	685	0	0.17
GDX Nov 15 28.0 Call	684	684	0	0.34
SPY Dec 31 315.0 Call	684	684	0	0.92
SPY Dec 31 325.0 Call	683	683	0	0.19
SPY Dec 31 316.0 Call	683	683	0	0.77
RUTW Nov 08 1540.0 Put	683	683	0	14.57
MSFT Oct 25 137.0 Put	683	683	0	2.48
SPY Oct 25 298.0 Call	682	682	0	2.48
SPX Nov 15 3070.0 Call	682	682	0	5.97
SNAP Nov 01 15.5 Call	682	682	0	0.06
COST Nov 29 300.0 Call	681	681	0	5.08
SPY Mar 20 282.0 Put	680	680	0	6.69
SNAP Jan 17 15.0 Call	679	679	0	0.67
NXPI Nov 01 101.0 Put	679	679	0	2.64
SPY Nov 01 298.0 Put	677	629	48	1.41
COST Nov 29 310.0 Call	676	676	0	1.68
SPX Mar 20 3500.0 Call	676	676	0	2.18
SPX Sep 18 3500.0 Call	675	675	0	12.00
USO Nov 01 12.0 Put	672	672	0	0.47
FCX Nov 01 10.0 Call	672	492	180	0.38
OIH Oct 25 12.0 Call	670	670	0	0.12
SPXW Oct 31 2950.0 Put	669	669	0	6.20
AXTA Nov 15 26.0 Put	668	668	0	0.15
QQQ Oct 25 193.0 Put	666	666	0	1.35
SPY Oct 23 298.0 Call	666	661	5	1.91
NXPI Oct 25 107.0 Put	664	664	0	4.02
SPY Oct 23 296.0 Put	664	639	25	0.01
SPX Feb 21 2390.0 Put	663	663	0	8.98
MU Oct 25 44.0 Call	661	659	2	0.95
C Dec 20 75.0 Call	661	661	0	1.29
SPX Nov 15 2900.0 Put	659	659	0	11.20
SPXW Nov 01 3000.0 Call	658	658	0	24.70
AMD Nov 15 30.0 Call	657	554	103	2.68
MSFT Nov 15 155.0 Call	656	634	22	0.18
VIX Jan 22 30.0 Call	655	655	0	0.65
BA Oct 25 325.0 Put	652	608	44	0.35
CMCSA Nov 15 50.0 Call	652	102	550	0.05
SPX Dec 18 3000.0 Call	651	651	0	208.00
SPX Sep 18 1525.0 Put	651	651	0	3.20
SPX Dec 18 2500.0 Put	650	650	0	84.00
FIT Oct 25 4.5 Call	650	650	0	0.15
SPX Jan 17 3075.0 Call	650	650	0	39.70
IWM Nov 22 146.0 Put	649	649	0	0.76
SNAP Nov 08 14.0 Call	648	648	0	0.35
SNAP Dec 20 15.0 Call	647	647	0	0.45
ADI Nov 15 115.0 Call	646	644	2	0.20
CAT Nov 15 123.0 Put	645	645	0	0.54
ADI Nov 15 120.0 Call	642	642	0	0.08
4XSP Dec 23 345.0 Call	641	641	0	0.01
VIX Dec 18 17.0 Call	640	640	0	2.30
GUSH Dec 20 5.0 Call	640	640	0	0.08
BABA Dec 20 165.0 Call	639	639	0	10.50
SPXW Nov 20 3140.0 Call	639	639	0	1.12
MU Oct 25 44.5 Call	639	639	0	0.62
SPX Dec 20 2800.0 Put	639	639	0	18.86
AAPL Nov 01 245.0 Call	637	637	0	4.70
SPXW Nov 08 2930.0 Put	636	636	0	10.15
ABBV Nov 15 75.0 Put	635	635	0	1.08
APHA Feb 21 4.0 Call	634	634	0	1.00
BYND Oct 25 99.0 Put	633	631	2	4.29
PYPL Oct 25 86.0 Put	631	626	5	0.12
SPY Nov 01 296.0 Put	631	631	0	0.99
QQQ Oct 25 195.0 Call	630	630	0	0.15
MSFT Nov 01 137.0 Call	630	630	0	3.17
FITB May 15 31.0 Call	630	630	0	0.83
AAPL Jan 17 250.0 Call	630	630	0	7.56
ON Jan 15 25.0 Call	630	630	0	1.47
CVS Nov 15 60.0 Put	629	629	0	0.38
SNAP Oct 25 16.0 Call	628	622	6	0.02
SPY Oct 30 299.5 Put	628	553	75	1.53
VXX Oct 25 22.5 Call	628	628	0	0.07
MCD Oct 25 195.0 Put	626	626	0	0.12
AAPL Sep 18 270.0 Call	626	626	0	12.20
ITW Oct 25 160.0 Put	626	626	0	1.80
BYND Oct 25 95.0 Put	625	606	19	2.43
TAL Nov 15 37.0 Put	624	624	0	1.70
SPX Jan 17 2950.0 Put	623	623	0	63.37
BA Feb 21 340.0 Call	623	618	5	22.00
APA Oct 25 25.0 Call	622	622	0	0.06
SPXW Nov 20 1950.0 Put	622	622	0	0.08
CVS Nov 29 71.0 Call	622	622	0	0.48
NVDA Oct 25 195.0 Call	621	621	0	2.36
GLD Nov 15 142.0 Call	621	621	0	1.19
SPXW Nov 01 2975.0 Put	621	621	0	11.87
SPXW Oct 25 2995.0 Call	618	618	0	17.27
SPXW Nov 20 2855.0 Put	618	618	0	10.70
SPY Nov 15 275.0 Put	617	617	0	0.26
BABA Oct 25 175.0 Call	617	617	0	0.25
TXN Oct 25 122.0 Put	617	617	0	3.01
FB Oct 25 197.5 Call	617	617	0	0.03
IWM Dec 20 160.0 Call	616	616	0	1.58
SPY Nov 01 297.0 Put	616	613	3	1.24
PYPL Nov 01 100.0 Call	615	615	0	1.38
SPXW Oct 30 2975.0 Put	614	614	0	8.19
F Jan 17 9.87 Call	613	613	0	0.23
RUTW Nov 08 1535.0 Put	613	613	0	14.20
NFLX Oct 25 267.5 Put	613	605	8	1.44
BX Nov 15 51.0 Put	612	612	0	1.38
CLF Oct 25 6.5 Put	611	611	0	0.04
SPX Mar 20 3400.0 Call	611	611	0	4.18
BABA Oct 25 172.5 Call	610	610	0	0.57
F Nov 15 10.0 Call	610	599	11	0.06
AUY Oct 25 3.5 Call	608	608	0	0.02
AAPL Nov 01 242.5 Call	606	606	0	6.03
BIIB Oct 25 300.0 Call	604	602	2	0.09
NIO Nov 22 2.5 Call	604	604	0	0.02
SPY Nov 01 301.0 Call	603	599	4	1.65
BX Nov 15 49.0 Put	602	602	0	0.67
UVXY Oct 25 22.0 Call	601	601	0	0.24
SPX Nov 15 2630.0 Put	601	601	0	1.03
FITB Nov 15 27.0 Call	601	601	0	1.47
SPX Nov 15 3210.0 Call	600	600	0	0.10
SPXW Oct 28 2925.0 Put	600	600	0	0.62
FICO Nov 15 290.0 Put	600	600	0	13.10
ABBV Nov 15 72.5 Put	600	600	0	0.61
GGAL Nov 15 20.0 Call	600	590	10	0.25
SPXW Nov 08 2590.0 Put	600	600	0	0.45
ACB Oct 25 3.5 Put	598	598	0	0.04
SNAP Oct 25 11.0 Put	597	577	20	0.01
SPXW Nov 08 3080.0 Call	597	597	0	2.20
SPX Nov 15 2810.0 Put	595	595	0	4.21
FB Oct 25 177.5 Put	594	594	0	0.09
SPXW Oct 31 3020.0 Call	592	592	0	11.69
AAL Nov 01 29.5 Call	592	542	50	0.38
ZNGA Oct 25 6.0 Put	592	592	0	0.03
AAPL Nov 01 240.0 Call	591	591	0	7.48
QQQ Nov 01 191.5 Call	587	587	0	2.54
FB Oct 25 182.5 Call	586	586	0	4.24
SPXW Jan 17 1900.0 Put	586	586	0	0.87
4XSP Dec 04 340.0 Call	585	585	0	0.01
NTAP Nov 01 50.0 Put	585	585	0	0.20
TSLA Oct 25 255.0 Put	584	582	2	9.87
IWM Oct 25 155.0 Call	584	584	0	0.43
SPY Oct 30 302.0 Call	583	583	0	0.72
F Oct 25 8.5 Call	582	573	9	0.71
TAL Nov 15 35.0 Put	582	582	0	0.90
TWTR Oct 25 38.5 Call	582	582	0	2.07
SNAP Oct 25 16.5 Call	581	576	5	0.02
SPY Jun 19 325.0 Call	581	581	0	3.40
BYND Oct 25 102.0 Put	580	579	1	6.26
X Mar 20 15.0 Call	580	580	0	0.57
NTAP Nov 01 49.0 Put	579	579	0	0.13
MSFT Nov 01 140.0 Call	579	579	0	1.89
T Oct 25 38.5 Call	578	578	0	0.03
TSLA Oct 25 215.0 Put	578	578	0	0.72
SPXW Nov 01 2800.0 Put	575	575	0	0.50
CLF Oct 25 7.5 Call	574	552	22	0.03
BAC Nov 15 33.0 Call	573	573	0	0.12
SNAP Jan 17 16.0 Call	573	554	19	0.45
QQQ Nov 01 190.0 Put	571	571	0	1.29
CSCO Oct 25 48.0 Call	569	569	0	0.05
SPXW Nov 01 2720.0 Put	569	569	0	0.30
SPY Nov 15 307.5 Call	569	569	0	0.50
SPXW Oct 25 2890.0 Put	568	568	0	0.15
NFLX Oct 25 262.5 Put	567	565	2	0.60
TWTR Nov 15 43.0 Call	566	566	0	0.67
TWTR Oct 25 41.5 Call	566	566	0	0.81
BAC Jan 17 33.0 Call	565	565	0	0.66
PYPL Oct 25 101.0 Call	564	564	0	0.89
TWTR Oct 25 33.0 Put	563	558	5	0.14
SPY Nov 15 305.0 Call	563	562	1	1.19
MRO Jan 17 12.0 Call	560	560	0	0.96
PLAN Dec 20 65.0 Call	560	560	0	0.35
SPY Nov 15 299.0 Put	559	545	14	2.96
SPX Mar 20 2925.0 Put	559	559	0	87.58
TSLA Oct 25 210.0 Put	559	559	0	0.58
SPX Nov 15 3025.0 Call	558	558	0	21.20
MCD Nov 22 195.0 Put	558	558	0	1.86
SPY Oct 28 300.5 Call	558	558	0	0.99
GDX Nov 15 30.0 Call	557	557	0	0.08
SPY Oct 23 292.0 Call	557	557	0	7.55
BAC Oct 25 31.0 Call	556	556	0	0.47
X Oct 25 11.0 Call	555	555	0	0.31
SPX Dec 20 2850.0 Put	554	554	0	26.24
NIO Nov 15 2.5 Call	553	553	0	0.03
GDX Oct 25 27.0 Call	553	528	25	0.15
SNAP Dec 20 12.0 Call	553	553	0	1.86
AVTR Feb 21 12.5 Call	552	552	0	2.68
FB Nov 01 185.0 Put	551	547	4	5.30
SPXW Oct 28 3040.0 Call	551	551	0	1.42
SPX Nov 15 3005.0 Put	551	551	0	33.80
SPX Dec 20 2500.0 Put	551	551	0	3.40
MSFT Nov 01 138.0 Call	550	550	0	2.69
MA Oct 25 262.5 Call	549	549	0	1.64
MCD Nov 22 197.5 Put	549	549	0	2.67
SPXW Oct 31 2975.0 Put	549	549	0	9.87
EWZ Oct 25 44.5 Call	547	547	0	0.30
PAGP Dec 20 21.0 Call	546	546	0	0.31
FB Nov 15 170.0 Put	545	399	146	1.55
TLT Nov 15 138.0 Put	545	429	116	1.12
QQQ Nov 01 188.0 Put	544	539	5	0.92
FB Nov 01 190.0 Put	544	544	0	7.86
SPXW Oct 30 3050.0 Call	544	544	0	2.00
VIX Feb 19 19.0 Call	544	544	0	2.58
SPXW Oct 31 3040.0 Call	543	543	0	4.79
AAPL Oct 25 245.0 Put	543	533	10	2.66
SPX Nov 15 2990.0 Call	543	543	0	40.47
NVDA Oct 25 197.5 Call	543	543	0	1.45
SPXW Oct 28 3000.0 Call	542	542	0	15.87
QCOM Nov 15 75.0 Call	542	542	0	4.64
VXX Nov 29 28.5 Call	541	541	0	0.34
SPX Nov 15 3005.0 Call	540	540	0	30.53
TWTR Nov 15 42.0 Call	540	540	0	0.93
SPXW Nov 04 3000.0 Put	538	538	0	19.69
SPY Nov 27 290.0 Put	537	537	0	2.10
XOP Nov 15 20.5 Put	535	535	0	0.33
INFY Nov 15 10.0 Call	534	534	0	0.11
SPXW Oct 25 3080.0 Call	534	534	0	0.05
VXX Oct 25 22.0 Call	533	528	5	0.10
BA Oct 25 320.0 Put	533	532	1	0.20
NOW Oct 25 230.0 Call	533	533	0	1.85
SPXW Oct 23 3010.0 Put	533	533	0	5.84
NXPI Oct 25 100.0 Put	532	527	5	0.38
AAPL Dec 20 250.0 Call	532	532	0	5.81
MCD Oct 25 200.0 Put	531	531	0	1.80
SPXW Nov 04 3060.0 Call	531	531	0	2.23
FB Nov 01 190.0 Call	530	513	17	4.15
AAPL Nov 15 240.0 Call	529	529	0	8.50
SPXW Jan 17 1925.0 Put	528	528	0	1.00
TSLA Oct 25 232.5 Put	528	528	0	2.33
HAL Oct 25 20.0 Call	526	526	0	0.35
BA Oct 25 295.0 Put	525	435	90	0.04
TSLA Oct 25 242.5 Put	523	523	0	4.85
SPXW Oct 25 2865.0 Put	522	522	0	0.10
TWTR Oct 25 43.0 Call	522	510	12	0.40
VIX Feb 19 19.0 Put	522	522	0	2.95
SPXW Oct 25 2810.0 Put	521	521	0	0.05
BBBY Jan 17 14.0 Call	521	521	0	1.76
OIH Nov 01 12.0 Call	521	521	0	0.28
BABA Oct 25 167.5 Put	520	517	3	0.85
SPX Nov 15 2120.0 Put	520	520	0	0.07
SPX Jan 17 2025.0 Put	520	520	0	1.31
ELAN Nov 15 27.0 Put	519	519	0	1.50
SPX Mar 20 2600.0 Put	518	518	0	31.52
SPXW Oct 31 2820.0 Put	518	518	0	0.50