Cboe Global Markets

Cboe Options Exchange Symbol Data

Download CSV
Volume
7,225,076
Orders
19,709,084,889

This list was last updated 2021-03-05 16:40:08.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
VIX Mar 17 25.0 Put41,27641,276000.0000.002.35
VIX Apr 21 22.0 Put40,47740,477000.0000.001.10
SPY Mar 05 380.0 Call37,04831,0226,02600.0000.003.78
VIX Mar 17 40.0 Call32,05732,057000.0000.000.65
SPXW Mar 05 3850.0 Call27,78127,781000.0000.003.30
VIX Mar 17 28.0 Call24,42824,428000.0000.001.65
SPY Mar 05 380.0 Put23,63019,6953,93500.0000.000.02
SPY Mar 05 375.0 Put23,08119,0404,04100.0000.000.01
VIX Apr 21 24.0 Put22,41922,419000.0000.002.11
SPY Mar 05 382.0 Call22,09220,5011,59100.0000.001.83
VIX Mar 17 22.0 Put20,73620,736000.0000.000.60
SPX Mar 19 3500.0 Put19,62519,625000.0000.008.11
SPXW Mar 05 3800.0 Call19,13619,136000.0000.0037.97
SPXW Mar 05 3820.0 Call17,69217,692000.0000.0024.32
SPXW Mar 05 3700.0 Put17,35717,357000.0000.000.05
VIX Mar 17 23.0 Put16,91216,912000.0000.001.10
SPXW Mar 05 3840.0 Call16,70316,703000.0000.009.28
SPXW Mar 05 3845.0 Call16,25516,255000.0000.007.10
SPXW Mar 05 3825.0 Call16,06116,061000.0000.0015.30
SPXW Mar 05 3860.0 Call15,91215,912000.0000.000.75
IWM Mar 12 200.0 Put15,46815,4016700.0000.000.50
SPXW Mar 05 3855.0 Call15,42615,426000.0000.001.60
SPY Mar 05 378.0 Put15,35513,2832,07200.0000.000.01
SPXW Mar 05 3800.0 Put15,17515,175000.0000.000.10
ICLN Mar 19 21.0 Put15,03515,035000.0000.000.72
SPY Mar 19 350.0 Put14,85814,8441400.0000.000.93
SPXW Mar 05 3835.0 Call14,70814,708000.0000.0013.00
SPY Mar 05 384.0 Call14,65114,34530600.0000.000.11
IWM Mar 12 211.0 Put14,49414,494000.0000.002.01
VIX Mar 17 24.0 Put14,24314,243000.0000.001.70
SPXW Mar 05 3830.0 Call13,40513,405000.0000.0011.10
SPY Mar 05 370.0 Put13,31310,8662,44700.0000.000.01
SPY Mar 05 383.0 Call13,19612,86732900.0000.000.80
IWM Mar 12 205.0 Put13,05513,0451000.0000.001.01
SPY Mar 05 381.0 Call12,78311,92086300.0000.002.81
IWM Mar 12 208.0 Put12,74512,745000.0000.001.39
SPY Mar 05 376.0 Put11,70211,11159100.0000.000.01
SPY Mar 08 385.0 Call11,70011,37732300.0000.001.83
SPY Apr 16 360.0 Put11,23811,1538500.0000.004.71
SPY Mar 05 377.0 Put11,20110,1311,07000.0000.000.02
SPY Apr 16 370.0 Put11,01910,9972200.0000.006.55
SPY Mar 05 378.0 Call10,8629,91295000.0000.005.64
HYG Apr 16 84.0 Put10,65210,652000.0000.000.52
SPXW Mar 05 3750.0 Put10,58710,587000.0000.000.05
SPXW Mar 05 3780.0 Put10,53110,531000.0000.000.05
AAPL Apr 09 135.0 Call10,4798,8291,65000.0000.001.05
SPY Mar 05 379.0 Put10,2269,94128500.0000.000.01
VZ Mar 19 56.0 Call10,1739,75042300.0000.000.91
ORCL Mar 19 75.0 Call10,1349,62251200.0000.000.63
IWM Apr 16 202.0 Put10,11110,111000.0000.004.41
HYG Mar 19 85.0 Put10,10110,101000.0000.000.22
SPY Mar 05 377.0 Call10,0609,71634400.0000.006.47
JMIA Mar 19 25.0 Put10,03610,036000.0000.000.49
MU Mar 19 98.0 Call10,0289,83319500.0000.000.95
HYG Apr 16 80.0 Put10,02510,025000.0000.000.25
QQQ Mar 05 300.0 Put9,6668,80086600.0000.000.01
SPXW Mar 05 3710.0 Put9,6069,606000.0000.000.05
SPXW Mar 05 3675.0 Put9,5839,583000.0000.000.05
SPY Apr 16 356.0 Put9,5309,530000.0000.004.16
SPXW Mar 05 3810.0 Call9,3759,375000.0000.0028.07
SPY Mar 05 385.0 Call9,3178,86045700.0000.000.02
TSLA Mar 05 600.0 Call9,2508,64660400.0000.000.41
SPY Mar 05 376.0 Call9,2447,4901,75400.0000.007.72
AAPL Mar 05 120.0 Call9,1868,67451200.0000.001.25
SPY Mar 05 373.0 Put9,1858,55962600.0000.000.01
SPXW Mar 05 3720.0 Put9,1549,154000.0000.000.05
SPY Mar 08 380.0 Call9,1468,43371300.0000.005.11
SPXW Mar 05 3690.0 Put9,1249,124000.0000.000.05
VXX Mar 05 15.5 Put9,0868,83325300.0000.000.38
SPXW Mar 05 3730.0 Put9,0449,044000.0000.000.05
SPY Mar 05 379.0 Call8,9448,30464000.0000.004.84
VIX Mar 17 35.0 Call8,9118,911000.0000.000.88
VIX Mar 17 30.0 Call8,8368,836000.0000.001.35
QQQ May 21 285.0 Put8,8218,821000.0000.008.86
SPXW Mar 05 3805.0 Call8,5038,503000.0000.0039.60
SPY Mar 05 387.0 Call8,3778,3502700.0000.000.01
SPY Mar 19 360.0 Put8,3768,3621400.0000.001.69
SPXW Mar 05 3870.0 Call8,3748,374000.0000.000.18
SPX Mar 19 3600.0 Put8,2878,287000.0000.0014.50
SPXW Mar 05 3680.0 Put8,1538,153000.0000.000.05
SPXW Mar 05 3850.0 Put8,1488,148000.0000.0012.20
VIX Mar 17 60.0 Call8,1438,143000.0000.000.20
AAPL Mar 05 121.0 Call8,0297,71631300.0000.000.34
SPXW Mar 05 3735.0 Put8,0228,022000.0000.000.05
NIO Mar 05 36.0 Call7,9687,8947400.0000.001.99
SPXW Mar 05 3740.0 Put7,9487,948000.0000.000.05
SPXW Mar 05 3865.0 Call7,9287,928000.0000.000.34
SPXW Mar 05 3770.0 Put7,9147,914000.0000.000.05
GDX Jun 18 40.0 Call7,9097,909000.0000.000.70
QQQ Apr 16 310.0 Put7,7747,773100.0000.0012.42
VXX Apr 16 15.0 Put7,7647,764000.0000.001.86
SPXW Mar 05 3815.0 Call7,7397,739000.0000.0025.00
IWM Apr 16 190.0 Put7,7107,710000.0000.002.42
NIO Mar 05 40.0 Call7,7087,6456300.0000.000.02
SPXW Mar 05 3685.0 Put7,6077,607000.0000.000.05
EWZ Mar 12 35.0 Call7,5535,0002,55300.0000.000.16
SPX Jun 18 1800.0 Put7,5007,500000.0000.004.10
SPXW Mar 17 3525.0 Put7,4917,491000.0000.007.50
SPXW Mar 05 3760.0 Put7,4767,476000.0000.000.05
SPY Mar 08 380.0 Put7,3916,65673500.0000.001.34
SPY Mar 05 374.0 Put7,3396,47286700.0000.000.01
QQQ Mar 05 302.5 Put7,3377,335200.0000.000.03
QQQ Mar 05 305.0 Call7,2957,2851000.0000.003.79
QQQ Mar 19 300.0 Put7,2667,00026600.0000.004.49
AAPL Mar 19 110.0 Put7,2195,3071,91200.0000.000.73
SPY Mar 05 381.0 Put7,1976,78041700.0000.000.01
SPY Mar 08 375.0 Put7,0596,36969000.0000.000.57
IWM Mar 19 200.0 Put7,0337,030300.0000.001.34
NIO Mar 12 40.0 Call6,9716,86710400.0000.001.33
SPXW Mar 05 3650.0 Put6,9426,942000.0000.000.05
QQQ Mar 05 305.0 Put6,8886,8246400.0000.000.01
SPXW Mar 05 3695.0 Put6,7176,717000.0000.000.05
SPY Mar 08 390.0 Call6,7046,45924500.0000.000.34
SPXW Mar 05 3765.0 Put6,5356,535000.0000.000.05
VIX Mar 17 26.0 Put6,4586,458000.0000.003.00
PLTR Mar 05 24.0 Call6,4256,29612900.0000.000.01
SPY Mar 05 372.0 Put6,3315,85148000.0000.000.02
TSLA Mar 05 550.0 Put6,3065,87143500.0000.000.01
SPXW Mar 05 3790.0 Put6,1506,150000.0000.000.07
SPXW Mar 05 3795.0 Put6,1446,144000.0000.000.05
VIX Mar 17 50.0 Call6,1296,129000.0000.000.35
QQQ Mar 05 310.0 Call6,1265,83229400.0000.000.01
VIX Mar 17 45.0 Call6,1246,124000.0000.000.45
VIX Mar 17 47.5 Call6,1106,110000.0000.000.35
SPXW Mar 05 3705.0 Put6,1086,108000.0000.000.05
SPXW Mar 05 3660.0 Put6,0706,070000.0000.000.05
NIO Mar 19 27.0 Put6,0466,046000.0000.000.54
SPXW Mar 05 3725.0 Put6,0106,010000.0000.000.05
SPXW Mar 05 3880.0 Call5,9735,973000.0000.000.07
QQQ Mar 12 295.0 Put5,8125,7229000.0000.001.67
TSLA Mar 05 600.0 Put5,8075,66714000.0000.002.27
SPY Mar 08 370.0 Put5,7745,37739700.0000.000.24
SPXW Mar 05 3810.0 Put5,7315,731000.0000.000.05
SPXW Mar 05 3670.0 Put5,7315,731000.0000.000.05
SPXW Mar 05 3875.0 Call5,6615,661000.0000.000.10
SPXW Mar 05 3790.0 Call5,6315,631000.0000.0054.09
SPX Jun 18 2100.0 Put5,6005,600000.0000.006.90
SPXW Mar 05 3775.0 Put5,5865,586000.0000.000.05
SPY Mar 05 371.0 Put5,5774,68988800.0000.000.01
VXX Jun 18 15.0 Put5,5575,557000.0000.003.23
AAPL Mar 05 122.0 Call5,4995,06643300.0000.000.02
BABA Mar 19 250.0 Call5,4895,28920000.0000.002.06
QQQ Mar 19 280.0 Put5,4885,4721600.0000.001.23
SNAP Mar 05 57.0 Put5,4625,458400.0000.000.03
QQQ Mar 19 320.0 Call5,4555,4421300.0000.002.11
SPY Mar 05 375.0 Call5,4435,12631700.0000.008.63
SQQQ Mar 05 16.0 Call5,4425,19524700.0000.000.01
IWM Jun 18 230.0 Call5,4415,4311000.0000.006.58
SPY Mar 05 382.0 Put5,4245,23518900.0000.000.01
TSLA Mar 05 580.0 Put5,4235,20721600.0000.000.01
XLK Jan 21 150.0 Call5,4165,416000.0000.004.90
VIX Apr 21 32.5 Call5,4095,409000.0000.002.92
SNAP Mar 05 60.0 Put5,4015,401000.0000.002.45
SPY Mar 12 379.0 Put5,3625,3511100.0000.002.94
VIX May 19 50.0 Call5,2835,283000.0000.001.55
GPS Mar 19 17.0 Put5,2505,250000.0000.000.01
SPXW Mar 05 3715.0 Put5,2145,214000.0000.000.05
SPXW Mar 05 3805.0 Put5,2115,211000.0000.000.05
SPY Mar 08 378.0 Put5,1964,59859800.0000.000.92
SNAP Mar 12 62.0 Call5,1665,166000.0000.000.66
TSM Mar 19 128.0 Call5,1195,0497000.0000.001.32
MU Mar 19 94.0 Call5,0824,9909200.0000.001.72
FCEL Mar 19 10.0 Put5,0725,0363600.0000.000.57
GE Mar 05 13.5 Call5,0635,0422100.0000.000.09
NIO Mar 05 37.0 Call5,0624,85221000.0000.001.08
QQQ Mar 19 295.0 Put5,0535,0124100.0000.003.32
HYG Mar 05 86.5 Put5,0345,034000.0000.000.02
CCIV Mar 19 50.0 Call5,0335,032100.0000.000.37
CCIV Jul 16 35.0 Call5,0125,012000.0000.003.75
WDC Mar 19 75.0 Call5,0054,9525300.0000.001.05
VIX Jul 21 16.0 Put5,0035,003000.0000.000.12
SPY Mar 08 377.0 Put5,0034,08791600.0000.000.81
ICLN Mar 19 24.0 Put5,0025,002000.0000.002.50
DX Mar 19 17.5 Call5,0005,000000.0000.000.50
HYG Sep 17 75.0 Put5,0005,000000.0000.001.05
HYG Jan 21 65.0 Put5,0005,000000.0000.001.02
VIX Apr 21 21.0 Put4,9934,993000.0000.000.75
GME Mar 05 800.0 Call4,9924,9791300.0000.000.01
SPY Mar 05 383.0 Put4,9844,57341100.0000.000.06
IWM Apr 16 206.0 Put4,9644,963100.0000.005.57
PLTR Mar 05 23.5 Call4,9634,9224100.0000.000.47
SPX Mar 19 3950.0 Call4,9544,954000.0000.0012.30
PLTR Mar 05 23.0 Put4,9144,9021200.0000.000.02
VIX Mar 17 27.0 Call4,9074,907000.0000.001.80
SPXW Mar 05 3755.0 Put4,8784,878000.0000.000.05
NIO Mar 05 38.0 Call4,8634,59227100.0000.000.24
SPXW Mar 17 3625.0 Put4,8574,857000.0000.0012.60
SPY Mar 08 388.0 Call4,8524,7569600.0000.000.73
SPXW Mar 05 3890.0 Call4,8324,832000.0000.000.05
SPY Mar 08 376.0 Put4,8304,51131900.0000.000.68
QQQ Mar 12 315.0 Call4,7844,781300.0000.002.08
SNAP Mar 12 65.0 Call4,7644,764000.0000.000.32
SPXW Mar 05 3780.0 Call4,7244,724000.0000.0057.97
AMC Mar 05 8.0 Call4,7114,58812300.0000.000.03
SPY Mar 08 384.0 Call4,7014,56513600.0000.002.40
SNAP Mar 19 60.0 Put4,6834,683000.0000.004.80
SNAP Mar 19 57.0 Put4,6484,648000.0000.002.85
TQQQ Mar 05 85.0 Call4,6424,641100.0000.000.07
SPXW Mar 05 3900.0 Call4,6364,636000.0000.000.05
IWM Mar 19 203.0 Put4,6104,610000.0000.001.68
SPXW Mar 12 2700.0 Put4,6094,609000.0000.000.15
AAPL Jun 18 140.0 Call4,5944,593100.0000.003.40
TSLA Mar 05 610.0 Call4,5914,35323800.0000.000.04
SPY Apr 16 345.0 Put4,5824,582000.0000.002.91
VIX Jul 21 19.0 Put4,5034,503000.0000.000.60
SPX Mar 19 3550.0 Put4,4514,451000.0000.0010.49
VIX Mar 17 26.0 Call4,4174,417000.0000.002.10
WTI Mar 19 5.0 Call4,4134,10730600.0000.000.55
SPY Mar 05 384.0 Put4,4064,27213400.0000.000.45
SPXW Mar 05 3795.0 Call4,4034,403000.0000.0049.55
LBRT Apr 16 11.0 Put4,4004,400000.0000.000.40
LBRT Mar 19 13.0 Call4,4004,400000.0000.000.85
SNAP Mar 05 61.0 Put4,3504,350000.0000.003.50
SPY Apr 16 335.0 Put4,3434,343000.0000.002.10
TLT May 21 130.0 Call4,3324,332000.0000.0010.30
SPXW Mar 12 3050.0 Put4,3304,330000.0000.000.25
QQQ Mar 12 300.0 Put4,3273,83249500.0000.002.67
SPY Mar 08 373.0 Put4,3154,08822700.0000.000.40
SPXW Mar 05 3825.0 Put4,2994,299000.0000.000.42
SPX May 21 3450.0 Put4,2534,253000.0000.0055.98
SPX Apr 16 3350.0 Put4,2524,252000.0000.0020.50
SPXW Mar 05 3745.0 Put4,2474,247000.0000.000.05
SPY Mar 12 370.0 Put4,2344,11511900.0000.001.29
SPY Mar 08 372.0 Put4,2293,98124800.0000.000.34
SNAP Mar 05 58.0 Put4,2264,226000.0000.000.73
SPXW Mar 05 3820.0 Put4,2244,224000.0000.000.20
SPY Mar 08 382.0 Call4,2173,78143600.0000.003.71
SPY Mar 19 380.0 Put4,2144,1555900.0000.005.38
SPY Mar 05 377.5 Call4,2134,06215100.0000.006.32
SPY Mar 05 386.0 Call4,1694,1056400.0000.000.01
EEM Jun 18 40.0 Put4,1464,146000.0000.000.34
SNAP Mar 19 58.0 Put4,1304,130000.0000.004.28
SPY Mar 05 369.0 Put4,1254,00112400.0000.000.01
VIX Mar 17 32.5 Call4,1214,121000.0000.001.05
SPY Mar 08 374.0 Put4,1194,0308900.0000.000.45
SPY Mar 19 375.0 Put4,1173,95516200.0000.003.98
NIO Mar 05 35.0 Call4,1144,0892500.0000.002.34
SPY Mar 08 383.0 Call4,1004,0158500.0000.002.97
SNAP Mar 19 61.0 Put4,0884,088000.0000.006.65
VIX Jul 21 20.0 Put4,0734,073000.0000.000.85
SPXW Mar 05 3665.0 Put4,0564,056000.0000.000.05
SPXW Mar 15 3575.0 Put4,0474,047000.0000.007.90
AAPL Mar 19 112.5 Put4,0454,042300.0000.000.97
NIO Mar 05 39.0 Call4,0454,0271800.0000.000.01
PLTR Mar 05 25.0 Call4,0403,66537500.0000.000.01
SPXW Mar 12 3325.0 Put4,0394,039000.0000.000.90
SPXW Mar 15 3725.0 Put4,0344,034000.0000.0018.34
SPXW Mar 08 3850.0 Call4,0104,010000.0000.0022.50
SPY Mar 08 392.0 Call3,9923,983900.0000.000.14
SPXW Mar 08 3000.0 Put3,9903,990000.0000.000.05
QQQ Mar 19 305.0 Put3,9803,977300.0000.005.79
SPXW Mar 05 3785.0 Put3,9753,975000.0000.000.05
JMIA Mar 19 32.0 Put3,9273,927000.0000.001.83
SPX Mar 19 3300.0 Put3,9253,925000.0000.003.21
JMIA Mar 19 31.0 Put3,9233,923000.0000.001.31
UVXY Mar 05 10.0 Call3,8813,7998200.0000.000.01
SPX Apr 16 2000.0 Put3,8783,878000.0000.000.95
VIX Apr 21 35.0 Call3,8733,873000.0000.002.52
SPXW Mar 05 3785.0 Call3,8593,859000.0000.0059.18
AAPL Mar 05 120.0 Put3,8543,8203400.0000.000.01
SPY Mar 08 379.0 Put3,8443,38346100.0000.001.13
XOM Mar 05 60.0 Call3,8393,46937000.0000.000.85
SPXW Mar 08 3870.0 Call3,8243,824000.0000.0012.24
SPY Mar 08 381.0 Call3,8113,57623500.0000.004.40
SPX Jul 16 1700.0 Put3,7503,750000.0000.005.60
SPY Mar 19 335.0 Put3,7433,743000.0000.000.43
QQQ Mar 05 302.0 Put3,7413,7004100.0000.000.11
SPY Mar 19 370.0 Put3,7393,6895000.0000.002.99
SPY Mar 12 372.0 Put3,7353,734100.0000.001.56
SPY Mar 12 380.0 Call3,7133,6209300.0000.007.06
SPY Mar 08 386.0 Call3,6973,6395800.0000.001.44
SPX Mar 19 3650.0 Put3,6733,673000.0000.0019.00
SPY Mar 19 365.0 Put3,6563,654200.0000.002.25
SPY Mar 10 385.0 Call3,6433,27536800.0000.003.07
PLTR Mar 05 23.0 Call3,6023,5653700.0000.000.93
SNAP Mar 12 60.0 Call3,5853,585000.0000.001.21
QQQ Mar 12 290.0 Put3,5823,5285400.0000.001.06
SPY Mar 12 367.0 Put3,5803,580000.0000.000.99
EWZ Apr 16 37.0 Call3,5723,572000.0000.000.51
AAPL Mar 05 119.0 Call3,5653,35920600.0000.002.60
SPY Mar 12 385.0 Call3,5633,5283500.0000.003.75
SPY Mar 12 375.0 Put3,5563,12742900.0000.002.08
QQQ Mar 05 303.0 Put3,5553,25030500.0000.000.01
UVXY Mar 05 9.0 Put3,5523,44910300.0000.000.39
NIO Mar 05 34.0 Put3,5513,5321900.0000.000.01
SPX Apr 16 3750.0 Put3,5323,532000.0000.0074.49
EWZ Apr 16 35.0 Call3,5263,526000.0000.001.08
SPY Mar 08 387.0 Call3,5253,5052000.0000.001.03
NIO Mar 19 40.0 Put3,5253,525000.0000.004.02
VIX Aug 18 40.0 Call3,5053,505000.0000.002.95
QQQ Mar 19 290.0 Put3,4963,4811500.0000.002.43
SPXW Aug 31 3050.0 Put3,4803,480000.0000.0068.00
SPXW Mar 12 3200.0 Put3,4793,479000.0000.000.45
SNAP Mar 19 59.0 Put3,4703,470000.0000.003.91
SPXW Mar 05 3885.0 Call3,4593,459000.0000.000.07
SPXW Mar 08 3915.0 Call3,4503,450000.0000.001.87
SPY Mar 12 384.0 Put3,4503,450000.0000.004.67
SPY Apr 09 310.0 Put3,4403,440000.0000.000.82
SPY Mar 05 377.5 Put3,4353,29114400.0000.000.02
T Mar 19 30.0 Call3,4313,4112000.0000.000.40
BAC Mar 05 36.0 Put3,4293,428100.0000.000.02
QQQ Mar 12 310.0 Call3,4232,99842500.0000.004.47
SPXW Mar 05 3625.0 Put3,4133,413000.0000.000.05
TSLA Mar 05 590.0 Put3,3883,21117700.0000.000.01
SPXW Mar 08 3550.0 Put3,3773,377000.0000.000.25
SPX Mar 19 3800.0 Call3,3583,358000.0000.0087.30
BAC Mar 05 37.0 Call3,3513,3153600.0000.000.01
SPY Mar 12 365.0 Put3,3453,339600.0000.000.80
VIX Mar 17 27.0 Put3,3403,340000.0000.003.80
SPXW Mar 08 3875.0 Call3,3313,331000.0000.0010.10
SPXW Mar 08 3650.0 Put3,3253,325000.0000.000.69
SPXW Mar 08 3700.0 Put3,3243,324000.0000.001.52
SQQQ Mar 05 17.0 Call3,3233,322100.0000.000.01
DNMR Mar 19 25.0 Put3,3153,315000.0000.001.05
TSLA Mar 05 590.0 Call3,3023,15514700.0000.007.80
UVXY Mar 19 11.0 Call3,3022,96933300.0000.000.49
VIX Apr 21 23.0 Put3,2973,297000.0000.001.55
SPX Sep 17 2525.0 Put3,2943,294000.0000.0035.91
SPXW Mar 12 3710.0 Put3,2873,287000.0000.0012.90
SPX Mar 19 3700.0 Put3,2773,277000.0000.0026.26
SNAP Mar 05 59.0 Put3,2763,276000.0000.001.47
SNAP Mar 05 56.0 Put3,2593,258100.0000.000.06
SPXW Mar 05 3775.0 Call3,2543,254000.0000.0068.87
SPX Apr 16 2000.0 Call3,2503,250000.0000.001,841.70
SPX Apr 16 1000.0 Call3,2503,250000.0000.002,840.05
SPX Apr 16 1000.0 Put3,2503,250000.0000.000.10
SNAP Mar 19 56.0 Put3,2473,247000.0000.003.25
SPX Apr 16 3500.0 Put3,2393,239000.0000.0032.39
SPY Apr 16 385.0 Put3,2153,2051000.0000.0011.22
UVXY Mar 05 9.5 Call3,1773,01416300.0000.000.01
SPXW Mar 08 3800.0 Call3,1673,167000.0000.0055.00
TSLA Mar 05 570.0 Put3,1663,06210400.0000.000.01
SPXW Mar 12 3075.0 Put3,1633,163000.0000.000.35
TIGR Mar 19 17.5 Put3,1513,151000.0000.001.60
NIO Mar 19 50.0 Put3,1453,145000.0000.0012.37
SPY Mar 08 381.0 Put3,1052,97313200.0000.001.57
SPX Mar 19 3450.0 Put3,0953,095000.0000.006.30
NIO Apr 16 50.0 Call3,0913,0504100.0000.001.61
SPX Apr 16 3650.0 Put3,0593,059000.0000.0053.00
IWM Apr 16 199.0 Put3,0553,055000.0000.004.22
SPXW Mar 05 3815.0 Put3,0503,050000.0000.000.14
QQQ Mar 19 333.0 Call3,0503,050000.0000.000.29
SPXW Mar 10 3950.0 Call3,0463,046000.0000.002.33
SPXW Mar 08 3880.0 Call3,0433,043000.0000.008.70
SPXW Mar 05 3840.0 Put3,0413,041000.0000.002.12
XLF Apr 16 30.0 Put3,0363,036000.0000.000.43
SPX Mar 19 4000.0 Call3,0363,036000.0000.004.47
XLF Apr 16 33.0 Put3,0313,031000.0000.000.91
TSLA Mar 05 560.0 Put3,0262,90612000.0000.000.01
NIO Mar 05 35.0 Put3,0253,018700.0000.000.01
SPY Mar 08 382.0 Put3,0142,9219300.0000.001.91
SPX May 21 3525.0 Put3,0133,013000.0000.0084.87
SPY Apr 09 300.0 Put3,0093,009000.0000.000.64
SPX Apr 16 2700.0 Put3,0073,007000.0000.004.41
SPY Mar 05 368.0 Put3,0062,82618000.0000.000.01
SPX Mar 19 4045.0 Call3,0013,001000.0000.001.80
SPXW Mar 17 3200.0 Put3,0003,000000.0000.003.38
SPX Mar 19 2550.0 Put3,0003,000000.0000.000.16
AAPL Mar 05 119.0 Put2,9902,88210800.0000.000.01
FB Mar 05 260.0 Call2,9892,72326600.0000.004.56
SPY Mar 19 375.0 Call2,9872,987000.0000.0012.33
SPY Mar 08 377.0 Call2,9692,45151800.0000.007.60
SPXW Mar 12 3610.0 Put2,9612,961000.0000.005.45
SPXW Mar 05 3600.0 Put2,9552,955000.0000.000.05
AAPL Mar 12 125.0 Call2,9242,8863800.0000.000.96
IWM Mar 19 195.0 Put2,9162,9061000.0000.000.78
SPXW Mar 08 3600.0 Put2,9102,910000.0000.000.42
SPY Mar 08 379.0 Call2,9002,63726300.0000.005.97
SPY Mar 12 386.0 Call2,8932,893000.0000.003.18
VXX Mar 05 16.0 Put2,8812,8473400.0000.000.86
VIX Apr 21 20.0 Put2,8732,873000.0000.000.45
VIX Mar 17 29.0 Call2,8652,865000.0000.001.49
SPX Mar 19 3900.0 Call2,8462,846000.0000.0028.24
IWM Mar 05 210.0 Put2,8442,844000.0000.000.05
SPX Apr 16 4075.0 Call2,8372,837000.0000.0012.87
VXX Mar 05 16.0 Call2,8352,71212300.0000.000.01
QQQ Mar 19 305.0 Call2,8342,825900.0000.009.55
VIX May 19 65.0 Call2,8282,828000.0000.000.88
XLE Mar 05 52.0 Call2,8282,827100.0000.000.93
VIX Mar 17 25.0 Call2,8122,812000.0000.002.35
TSLA Mar 05 580.0 Call2,8102,69511500.0000.0018.06
VIX Mar 17 80.0 Call2,8092,809000.0000.000.09
SPY Mar 08 375.0 Call2,8072,7169100.0000.009.47
SPY Mar 12 390.0 Call2,8002,66713300.0000.001.37
NIO Apr 16 40.0 Call2,7982,798000.0000.004.10
AAPL Mar 05 123.0 Call2,7882,7583000.0000.000.01
SPX Apr 16 3800.0 Put2,7872,787000.0000.0087.86
SPY Mar 19 395.0 Call2,7712,766500.0000.001.10
QQQ Mar 12 270.0 Put2,7702,769100.0000.000.14
FB Mar 05 265.0 Call2,7612,6738800.0000.000.04
SPX Jun 18 3925.0 Call2,7592,759000.0000.00108.97
HYG Apr 16 85.0 Put2,7532,753000.0000.000.73
SPXW Mar 05 3640.0 Put2,7512,751000.0000.000.05
SPY Mar 19 380.0 Call2,7442,7004400.0000.008.49
SQQQ Mar 12 16.0 Call2,7422,6766600.0000.000.46
SPY Mar 19 390.0 Call2,7382,18055800.0000.002.68
SPX Apr 16 4150.0 Call2,7302,730000.0000.006.00
SPY Mar 05 382.5 Call2,7192,60911000.0000.001.38
SPXW Mar 12 3335.0 Put2,7122,712000.0000.001.30
IPOE Mar 19 20.0 Call2,7022,702000.0000.000.81
SPY Mar 10 370.0 Put2,6952,55314200.0000.000.80
SPXW Mar 08 3900.0 Call2,6702,670000.0000.004.00
SPXW Mar 08 3820.0 Call2,6622,662000.0000.0041.60
VIX May 19 30.0 Call2,6602,660000.0000.004.24
SPY Mar 10 375.0 Put2,6532,35030300.0000.001.40
SNAP Mar 12 57.0 Put2,6452,645000.0000.002.02
QQQ Mar 05 295.0 Put2,6442,5568800.0000.000.01
ZNGA Mar 19 12.0 Call2,6422,642000.0000.000.06
VIX Mar 17 20.0 Put2,6312,631000.0000.000.15
QQQ Mar 12 275.0 Put2,6252,625000.0000.000.22
SNAP Jun 18 45.0 Put2,6222,622000.0000.003.40
SPXW Mar 05 3655.0 Put2,6202,620000.0000.000.05
FB Mar 05 262.5 Call2,6202,5804000.0000.002.12
XPEV Mar 05 28.0 Call2,6152,615000.0000.000.12
SPXW Mar 05 3830.0 Put2,6112,611000.0000.000.60
PLTR Mar 12 25.0 Call2,6082,46014800.0000.000.83
NIO Mar 05 40.0 Put2,5982,597100.0000.001.91
QQQ Apr 16 275.0 Put2,5822,5077500.0000.003.57
QQQ Mar 19 315.0 Call2,5782,573500.0000.004.10
OXY Apr 16 40.0 Call2,5772,577000.0000.000.73
GM Apr 16 60.0 Call2,5762,575100.0000.001.45
IWM Mar 05 216.0 Call2,5752,575000.0000.001.15
SPXW Mar 08 3500.0 Put2,5722,572000.0000.000.15
SPY Mar 08 384.0 Put2,5592,34921000.0000.002.65
SPX May 21 3500.0 Put2,5572,557000.0000.0063.50
SPY Mar 19 280.0 Put2,5502,550000.0000.000.15
SPXW Mar 12 3800.0 Put2,5482,548000.0000.0029.73
SPY Mar 12 395.0 Call2,5432,5261700.0000.000.35
SPXW Mar 17 4025.0 Call2,5342,534000.0000.001.77
SNAP Mar 12 61.0 Call2,5272,527000.0000.000.91
SPX Apr 16 3600.0 Put2,5262,526000.0000.0044.19
QQQ Mar 12 318.0 Call2,5212,520100.0000.001.17
QQQ Mar 05 306.0 Call2,5212,04947200.0000.002.49
ARKK Mar 19 110.0 Put2,5142,514000.0000.003.80
TSLA Mar 05 620.0 Call2,5072,4377000.0000.000.01
SPX Jul 16 2000.0 Put2,5022,502000.0000.009.30
SPY Mar 08 365.0 Put2,4962,4722400.0000.000.11
QQQ Mar 05 299.0 Put2,4942,36812600.0000.000.02
HYG Apr 16 82.0 Put2,4922,492000.0000.000.26
SPXW Mar 12 3650.0 Put2,4862,486000.0000.007.50
UVXY Mar 12 9.0 Call2,4832,4641900.0000.000.48
PLTR Mar 05 22.0 Call2,4802,4443600.0000.001.99
TSLA Jun 18 700.0 Call2,4772,477000.0000.0059.11
SPX Apr 16 4025.0 Call2,4732,473000.0000.0021.60
AMZN Mar 05 3000.0 Call2,4722,31415800.0000.004.28
VIX Apr 21 25.0 Put2,4712,471000.0000.002.65
IWM Mar 12 190.0 Put2,4692,469000.0000.000.26
QQQ Apr 16 300.0 Put2,4682,460800.0000.008.84
SPY Mar 12 380.0 Put2,4602,4075300.0000.003.26
SPX Apr 16 3700.0 Put2,4532,453000.0000.0062.16
SPY Mar 08 378.0 Call2,4492,12132800.0000.006.78
IWM Mar 19 208.0 Put2,4482,448000.0000.003.38
SPY Mar 05 388.0 Call2,4482,4222600.0000.000.01
BILI Mar 19 160.0 Call2,4482,448000.0000.000.54
SPY Mar 12 384.0 Call2,4352,434100.0000.004.26
UVXY Mar 12 10.0 Call2,4342,3557900.0000.000.33
SPXW Mar 05 3750.0 Call2,4302,430000.0000.0095.14
AAPL Mar 05 118.0 Put2,4292,26816100.0000.000.01
SPX Apr 16 3875.0 Call2,4272,427000.0000.0079.64
SPXW Mar 05 3770.0 Call2,4262,426000.0000.0073.95
SPX Jun 18 3000.0 Put2,4202,420000.0000.0032.00
AMC Mar 05 9.0 Call2,4132,3922100.0000.000.01
SPX Apr 16 3850.0 Call2,4112,411000.0000.0097.14
SPY Mar 05 372.5 Put2,4112,12428700.0000.000.01
TSLA Jun 18 560.0 Call2,4012,401000.0000.00104.84
SPXW Mar 08 3840.0 Call2,3952,395000.0000.0023.80
SPY Mar 08 373.0 Call2,3882,25613200.0000.0011.91
IWM Mar 19 205.0 Put2,3882,388000.0000.002.08
AAPL Mar 12 120.0 Call2,3762,08629000.0000.003.36
SPX Apr 16 2500.0 Put2,3742,374000.0000.003.60
VIX Apr 21 18.0 Put2,3662,366000.0000.000.10
SPY Mar 08 383.0 Put2,3542,3431100.0000.002.27
SPXW Mar 05 3845.0 Put2,3542,354000.0000.003.60
ARKG Apr 16 90.0 Call2,3532,353000.0000.005.15
GME Mar 05 150.0 Call2,3402,2518900.0000.000.03
IWM Mar 05 213.0 Put2,3352,335000.0000.000.16
SPXW Apr 30 2475.0 Put2,3252,325000.0000.005.00
AAPL Mar 12 119.0 Put2,3242,320400.0000.001.46
QQQ Mar 12 305.0 Put2,3212,21510600.0000.003.80
SPX Mar 19 3850.0 Call2,3002,300000.0000.0056.00
QQQ Mar 05 307.5 Call2,2932,291200.0000.001.19
QQQ Mar 05 302.5 Call2,2862,280600.0000.005.72
UVXY Mar 05 9.0 Call2,2852,10617900.0000.000.01
SPXW Apr 01 3805.0 Put2,2642,264000.0000.0073.80
SPY Mar 05 385.0 Put2,2622,261100.0000.001.23
QQQ Mar 05 310.0 Put2,2582,258000.0000.001.32
SPX Apr 16 2650.0 Put2,2532,253000.0000.004.02
SPXW Mar 08 3750.0 Put2,2522,252000.0000.004.97
SPY Mar 19 382.0 Put2,2432,2241900.0000.005.99
SPY Mar 12 360.0 Put2,2342,1993500.0000.000.54
SPX Apr 16 3475.0 Put2,2272,227000.0000.0029.00
PLTR Mar 05 22.0 Put2,2152,211400.0000.000.01
SPXW Mar 15 3975.0 Call2,2152,215000.0000.002.50
QQQ Mar 05 304.0 Call2,2132,1516200.0000.004.99
SPXW Mar 05 3940.0 Call2,2122,212000.0000.000.05
SPXW Mar 12 3850.0 Call2,2122,212000.0000.0036.00
VIX Apr 21 37.5 Call2,2072,207000.0000.002.20
SPY Mar 10 378.0 Call2,2052,00719800.0000.007.75
SPXW Mar 08 3865.0 Call2,2042,204000.0000.0012.17
SPXW Mar 05 3895.0 Call2,2032,203000.0000.000.05
QQQ Mar 05 309.0 Call2,1882,1652300.0000.000.15
SPXW Mar 08 3855.0 Call2,1842,184000.0000.0016.40
SPY Mar 19 385.0 Call2,1831,99418900.0000.005.20
UVXY Mar 05 9.5 Put2,1812,05013100.0000.000.65
SPX Mar 19 3800.0 Put2,1802,180000.0000.0048.17
VIX Jul 21 50.0 Call2,1732,173000.0000.001.83
T Mar 05 29.5 Call2,1582,157100.0000.000.16
SPXW Mar 08 3730.0 Put2,1472,147000.0000.003.25
NIO Mar 12 45.0 Call2,1472,1054200.0000.000.40
VIX May 19 25.0 Put2,1312,131000.0000.002.75
T Mar 05 30.0 Call2,1312,0765500.0000.000.01
BMY Mar 19 59.0 Put2,1272,127000.0000.000.83
T Apr 16 32.0 Call2,1262,126000.0000.000.17
BMY Mar 05 60.0 Put2,1192,119000.0000.000.02
QQQ Mar 12 325.0 Call2,1132,1031000.0000.000.20
VALE Mar 05 18.0 Put2,1122,112000.0000.000.44
VALE Mar 12 18.0 Put2,1122,112000.0000.000.71
SPXW Mar 12 3900.0 Call2,1102,110000.0000.0014.02
XPEV Mar 12 23.5 Put2,1092,109000.0000.000.56
XPEV Mar 05 28.0 Put2,1072,107000.0000.000.09
SPXW Mar 08 3100.0 Put2,1072,107000.0000.000.05
BILI Mar 19 105.0 Put2,1062,106000.0000.002.50
LQD Apr 16 129.0 Put2,1052,105000.0000.001.70
SPY Mar 10 380.0 Call2,1032,0445900.0000.006.31
NIO Mar 19 45.0 Call2,1012,101000.0000.000.93
BILI Mar 19 95.0 Put2,1012,101000.0000.001.07
SPX Mar 19 3400.0 Put2,0912,091000.0000.004.75
SPX May 21 4100.0 Call2,0852,085000.0000.0031.30
SPY Mar 19 400.0 Call2,0791,9809900.0000.000.43
SNDL Mar 05 1.0 Call2,0772,0324500.0000.000.12
EEM Jun 18 47.0 Put2,0732,073000.0000.000.99
SPXW Mar 08 3675.0 Put2,0612,061000.0000.001.00
SPY Mar 19 408.0 Call2,0512,051000.0000.000.10
HYG Apr 16 78.0 Put2,0502,050000.0000.000.14
SPXW Mar 08 3895.0 Call2,0492,049000.0000.004.15
SPXW Mar 05 3835.0 Put2,0482,048000.0000.001.50
NIO Mar 19 37.0 Put2,0382,038000.0000.002.47
XOM Mar 05 61.0 Call2,0352,0013400.0000.000.05
VIX Apr 21 40.0 Call2,0332,033000.0000.001.95
SPXW Mar 08 3050.0 Put2,0252,025000.0000.000.05
BA Mar 05 225.0 Call2,0232,016700.0000.000.02
SNOW Mar 19 275.0 Call2,0212,021000.0000.004.86
VIX Jun 16 23.0 Put2,0182,018000.0000.001.83
MSFT Mar 05 227.5 Put2,0152,006900.0000.000.01
TSLA Mar 05 605.0 Call2,0131,9694400.0000.000.01
SPY Mar 05 374.0 Call2,0111,87513600.0000.009.98
VIX Jul 21 23.0 Put2,0112,011000.0000.001.89
SPXW Mar 10 4050.0 Call2,0102,010000.0000.000.12
SPX Mar 19 2500.0 Put2,0082,008000.0000.000.15
SPXW Mar 05 3945.0 Call2,0072,007000.0000.000.05
AA Jul 16 25.0 Call2,0062531,75300.0000.006.49
STPK May 21 50.0 Call2,0032,003000.0000.002.53
SPXW Mar 10 3125.0 Put2,0032,003000.0000.000.20
BA Mar 05 230.0 Call2,0032,000300.0000.000.01
LQD Mar 12 130.0 Put2,0022,002000.0000.000.85
STPK May 21 50.0 Put2,0002,000000.0000.0028.36
SLV Jun 30 37.0 Call2,0001,23376700.0000.000.25
SLV Jun 30 32.5 Call2,0001,68731300.0000.000.41
NIO Mar 19 39.0 Put1,9831,983000.0000.003.46
SPY Mar 08 387.0 Put1,9811,981000.0000.004.42
QQQ Mar 05 302.0 Call1,9731,43853500.0000.007.06
VIX Apr 21 50.0 Call1,9691,969000.0000.001.22
SPXW Mar 05 3910.0 Call1,9651,965000.0000.000.05
QQQ Mar 05 303.0 Call1,9651,85111400.0000.005.80
SPX Apr 16 3900.0 Call1,9551,955000.0000.0066.85
ARKG Mar 19 85.0 Put1,9551,954100.0000.005.04
VIX Apr 21 27.0 Put1,9511,951000.0000.004.10
SPX Sep 17 3400.0 Put1,9501,950000.0000.00127.80
QQQ Mar 05 301.0 Put1,9451,52941600.0000.000.03
QQQ Mar 05 304.0 Put1,9441,45049400.0000.000.01
GME Mar 05 200.0 Call1,9441,8786600.0000.000.01
SPY Mar 12 387.0 Call1,9261,925100.0000.002.71
SPY Mar 08 371.0 Put1,9191,8774200.0000.000.28
SPXW Mar 05 3885.0 Put1,9181,918000.0000.0046.06
GE Mar 12 14.0 Call1,9181,911700.0000.000.21
EEM Apr 01 53.5 Put1,9141,914000.0000.001.33
SPY Mar 08 376.0 Call1,9121,78412800.0000.008.74
AAPL Mar 12 120.0 Put1,9081,905300.0000.001.76
WFC Mar 05 37.0 Call1,9051,905000.0000.000.49
IWM Mar 19 210.0 Put1,9031,8812200.0000.003.10
CCL Mar 12 27.0 Call1,9021,902000.0000.000.75
FEZ Apr 01 44.5 Call1,9021,902000.0000.000.10
MDT Mar 05 118.0 Call1,9011,901000.0000.000.18
SPXW Mar 08 3825.0 Call1,8981,898000.0000.0035.34
WFC Mar 05 37.5 Put1,8921,891100.0000.000.04
EGHT Mar 19 30.0 Call1,8891,889000.0000.004.00
F Mar 05 12.0 Call1,8891,8256400.0000.000.26
EGHT Jun 18 30.0 Call1,8891,889000.0000.006.00
SPXW Mar 08 3885.0 Call1,8851,885000.0000.006.20
SPX Sep 17 4000.0 Call1,8821,882000.0000.00141.76
TSLA Mar 12 540.0 Put1,8811,876500.0000.0011.65
SPXW Mar 12 3910.0 Call1,8781,878000.0000.0010.41
PLTR Mar 05 24.5 Call1,8641,855900.0000.000.01
XLE Apr 16 46.0 Put1,8531,853000.0000.000.60
AAPL Mar 12 122.0 Call1,8511,845600.0000.002.05
CCJ Mar 19 15.0 Put1,8501,850000.0000.000.55
SPX Jun 18 4125.0 Call1,8501,850000.0000.0042.38
SPY Mar 12 382.0 Call1,8501,74810200.0000.005.65
VXX Mar 05 16.5 Call1,8491,840900.0000.000.01
XLF Mar 19 34.0 Call1,8471,74710000.0000.000.51
NIO Mar 19 43.0 Put1,8471,847000.0000.006.37
PLTR Mar 05 26.0 Call1,8461,841500.0000.000.01
IWM Mar 31 215.0 Put1,8451,845000.0000.007.61
SPY Mar 08 360.0 Put1,8431,73910400.0000.000.06
SPXW Mar 12 3800.0 Call1,8411,841000.0000.0072.00
UNM Apr 16 30.0 Call1,8411,48635500.0000.001.53
SPX Mar 19 3750.0 Put1,8401,840000.0000.0035.43
SQQQ Mar 12 17.0 Call1,8391,7994000.0000.000.29
TLT Mar 19 143.0 Call1,8351,835000.0000.000.54
VIX Apr 21 27.0 Call1,8281,828000.0000.004.15
PLTR Mar 12 21.0 Put1,8281,828000.0000.000.36
AAPL Mar 19 125.0 Call1,8251,8131200.0000.001.88
REI Jun 18 5.0 Call1,8241,824000.0000.000.30
GE Mar 05 13.0 Call1,8221,822000.0000.000.57
SPY Apr 16 350.0 Put1,8201,7447600.0000.003.42
SPY Mar 12 376.0 Put1,8181,7516700.0000.002.27
VIX May 19 32.5 Call1,8171,817000.0000.003.58
SPXW Mar 05 3760.0 Call1,8141,814000.0000.0087.40
WFC Jan 21 30.0 Call1,8121,812000.0000.008.70
MTDR Apr 16 22.5 Put1,8101,810000.0000.001.05
MTDR Apr 16 27.5 Call1,8081,808000.0000.002.65
AAL Apr 16 17.0 Put1,8071,807000.0000.000.55
TSLA Mar 05 570.0 Call1,8051,7485700.0000.0028.06
TSLA Mar 05 540.0 Put1,8051,7347100.0000.000.02
QQQ Mar 05 307.0 Call1,8001,7396100.0000.001.80
AAPL Mar 12 123.0 Call1,7991,7465300.0000.001.67
VXX Mar 19 45.0 Call1,7961,796000.0000.000.06
PLTR Mar 05 25.0 Put1,7951,795000.0000.001.10
TSLA Mar 05 650.0 Call1,7871,7513600.0000.000.05
NIO Mar 19 40.0 Call1,7851,7414400.0000.002.18
TIGR Mar 19 20.0 Call1,7811,781000.0000.002.24
QQQ Mar 05 308.0 Call1,7801,7057500.0000.000.84
MSFT Mar 05 230.0 Call1,7801,771900.0000.001.85
LTHM Jul 16 15.0 Call1,7711,771000.0000.004.03
REI Jun 18 2.5 Put1,7681,768000.0000.000.78
SPXW Mar 05 3645.0 Put1,7661,766000.0000.000.05
AMZN Mar 05 2900.0 Put1,7641,7333100.0000.000.02
EEM Apr 16 63.0 Call1,7601,760000.0000.000.03
SPY Apr 16 340.0 Put1,7601,7233700.0000.002.44
IWM Mar 19 204.0 Put1,7591,759000.0000.001.83
SPY Mar 10 378.0 Put1,7591,7392000.0000.002.00
EWZ Apr 16 28.0 Put1,7561,756000.0000.000.47
SPY Apr 16 320.0 Put1,7471,747000.0000.001.35
SNAP Mar 12 54.0 Put1,7411,741000.0000.001.66
NNDM Dec 17 30.0 Call1,7401,740000.0000.000.54
CLOV May 21 10.0 Call1,7391,738100.0000.000.95
SPY Mar 10 380.0 Put1,7311,7191200.0000.002.46
AAPL Mar 12 126.0 Call1,7291,729000.0000.000.67
GILD May 21 70.0 Call1,7291,729000.0000.001.51
DNN Jul 16 5.0 Call1,7221,722000.0000.000.05
VIX Apr 21 17.0 Put1,7181,718000.0000.000.03
IWM Mar 05 212.0 Put1,7171,717000.0000.000.07
SPX Mar 19 3745.0 Put1,7161,716000.0000.0034.33
SQQQ Mar 05 16.5 Call1,7151,6486700.0000.000.01
SPY Mar 08 367.0 Put1,7111,6921900.0000.000.16
MSFT Mar 05 232.5 Call1,7071,6931400.0000.000.06
SPX Jul 16 3450.0 Put1,7041,704000.0000.00101.89
SPY Mar 08 385.0 Put1,6931,693000.0000.003.18
SQQQ Mar 12 15.5 Call1,6851,6632200.0000.000.59
WFC Mar 12 37.5 Put1,6831,683000.0000.000.97
SNAP Apr 16 40.0 Put1,6811,681000.0000.000.56
SPY Mar 31 405.0 Call1,6801,680000.0000.000.53
SPX Mar 19 3745.0 Call1,6791,679000.0000.0081.00
XLE Mar 19 52.5 Call1,6791,679000.0000.001.80
PLTR Mar 19 25.0 Call1,6781,6205800.0000.001.41
SPY Mar 12 391.0 Call1,6771,676100.0000.001.11
SPXW Mar 05 3610.0 Put1,6771,677000.0000.000.05
SPX Apr 16 4000.0 Call1,6761,676000.0000.0027.20
SLV Mar 05 23.5 Put1,6721,672000.0000.000.14
SPXW Mar 08 3660.0 Put1,6691,669000.0000.000.80
KMI Mar 05 16.0 Call1,6631,663000.0000.000.02
X Mar 19 19.0 Call1,6621,662000.0000.000.85
SQQQ Mar 05 15.5 Call1,6561,5827400.0000.000.01
VIX Jun 16 45.0 Call1,6551,655000.0000.002.00
NIO Mar 05 36.0 Put1,6541,6441000.0000.000.01
XBI Jun 18 150.0 Call1,6531,653000.0000.005.35
SPX Mar 19 3390.0 Put1,6511,651000.0000.004.35
NIO Mar 05 39.0 Put1,6501,650000.0000.000.95
SPY Mar 12 378.0 Put1,6491,5866300.0000.002.69
SPY Mar 08 368.0 Put1,6481,5618700.0000.000.16
VXX Mar 26 16.5 Call1,6451,645000.0000.001.05
TSLA Mar 12 500.0 Put1,6451,54310200.0000.006.00
IWM Mar 12 210.0 Put1,6391,634500.0000.001.75
AAPL Mar 05 117.0 Put1,6391,32031900.0000.000.01
TSLA Mar 05 500.0 Put1,6351,51512000.0000.000.02
SPXW Mar 10 3920.0 Call1,6341,634000.0000.006.00
SPY Mar 10 389.0 Call1,6301,629100.0000.001.22
VIX Mar 17 21.0 Put1,6221,622000.0000.000.30
AAPL Mar 05 118.0 Call1,6211,6061500.0000.003.58
XOM Mar 05 59.0 Put1,6211,621000.0000.000.01
FB Mar 05 257.5 Put1,6151,47514000.0000.000.01
PLTR Mar 05 23.5 Put1,6151,5377800.0000.000.02
QQQ Mar 12 305.0 Call1,6131,5437000.0000.007.61
QQQ Apr 16 310.0 Call1,6121,604800.0000.0010.78
IEA May 21 20.0 Call1,6071,607000.0000.001.15
QQQ Mar 19 318.0 Call1,6071,607000.0000.002.78
IEA Apr 16 25.0 Call1,6061,606000.0000.000.20
QQQ Mar 19 300.0 Call1,6061,5169000.0000.0013.34
SPXW Mar 08 3860.0 Call1,5991,599000.0000.0017.10
AAPL Mar 05 121.0 Put1,5931,5405300.0000.000.06
QQQ Apr 16 255.0 Put1,5921,591100.0000.001.65
SPX Jun 18 3400.0 Put1,5911,591000.0000.0068.06
SPXW Mar 08 3525.0 Put1,5891,589000.0000.000.20
OPEN Jun 18 17.5 Put1,5881,588000.0000.003.70
BAC Mar 05 36.5 Call1,5881,587100.0000.000.40
SPXW Mar 08 3735.0 Put1,5871,587000.0000.003.60
TSLA Mar 12 600.0 Put1,5851,584100.0000.0031.31
QQQ Mar 12 320.0 Call1,5841,581300.0000.000.74
AR Aug 20 8.0 Call1,5801,580000.0000.003.29
AR Aug 20 10.0 Call1,5801,580000.0000.002.36
EEM Mar 05 55.5 Put1,5801,580000.0000.001.84
BA Mar 05 220.0 Call1,5791,5304900.0000.002.68
SPY Mar 08 389.0 Call1,5781,5096900.0000.000.51
TSLA Mar 05 640.0 Call1,5761,5354100.0000.000.06
VXX Mar 05 17.0 Call1,5761,32724900.0000.000.01
SPXW Mar 12 3600.0 Put1,5751,575000.0000.004.50
SPXW Mar 31 3600.0 Put1,5721,572000.0000.0028.49
VIX Apr 21 30.0 Call1,5681,568000.0000.003.50
AAPL Mar 12 121.0 Put1,5681,564400.0000.002.15
PCG Apr 16 9.0 Put1,5651,565000.0000.000.14
PCG Apr 16 10.0 Put1,5651,565000.0000.000.34
VIX Apr 21 26.0 Put1,5581,558000.0000.003.38
NIO Mar 05 32.0 Put1,5521,5292300.0000.000.02
HP Apr 16 35.0 Call1,5491,549000.0000.001.54
SPX Apr 16 3550.0 Put1,5471,547000.0000.0038.42
M Mar 05 15.0 Call1,5431,543000.0000.000.06
IPOE Mar 19 20.0 Put1,5421,542000.0000.003.86
VIX Mar 17 37.5 Call1,5391,539000.0000.000.70
SPXW Mar 10 3300.0 Put1,5391,539000.0000.000.32
SPXW Mar 08 3625.0 Put1,5381,538000.0000.000.50
SPY Mar 10 390.0 Call1,5371,4964100.0000.000.94
SPY Mar 08 369.0 Put1,5361,5261000.0000.000.19
IWM Mar 12 199.0 Put1,5341,534000.0000.000.40
TLT Mar 19 141.0 Call1,5331,533000.0000.001.05
SPX Jun 18 3950.0 Call1,5321,532000.0000.0099.00
VIX Mar 17 28.0 Put1,5311,531000.0000.004.60
SPX Mar 19 3840.0 Call1,5271,527000.0000.0060.50
SQQQ Mar 12 16.5 Call1,5271,525200.0000.000.38
SPX Mar 19 3875.0 Call1,5261,526000.0000.0040.80
VXX Mar 12 43.0 Call1,5221,516600.0000.000.05
SPX Sep 17 3275.0 Put1,5171,517000.0000.00113.70
SPXW Mar 10 3200.0 Put1,5131,513000.0000.000.17
VIX Mar 17 24.0 Call1,5121,512000.0000.002.70
X Mar 19 24.0 Call1,5111,511000.0000.000.14
QQQ Mar 19 348.0 Call1,5111,511000.0000.000.04
SPY Mar 05 360.0 Put1,5101,4961400.0000.000.01
GE Apr 16 13.0 Put1,5091,509000.0000.000.57
WDC Mar 05 61.0 Put1,5051,505000.0000.000.05
USO Jul 16 39.0 Call1,5051,505000.0000.007.02
SPXW Mar 12 3950.0 Call1,5041,504000.0000.004.05
CCJ Mar 19 13.5 Put1,5021,501100.0000.000.25
USO Oct 15 40.0 Call1,5021,502000.0000.007.35
SPY Apr 16 365.0 Put1,5011,4762500.0000.005.54
IWM Mar 31 195.0 Put1,5011,501000.0000.002.26
LB Apr 16 57.5 Call1,5001,500000.0000.003.60
BTWN Jul 16 10.0 Put1,5001,500000.0000.000.55
CGC Mar 19 30.0 Put1,4991,499000.0000.001.74
SPX Mar 19 3775.0 Put1,4951,495000.0000.0041.57
AAPL Mar 12 119.0 Call1,4951,4722300.0000.003.91
AAPL Mar 12 130.0 Call1,4941,4821200.0000.000.19
PLTR Mar 05 22.5 Call1,4921,39010200.0000.001.41
NCLH Mar 05 29.5 Put1,4921,492000.0000.000.65
SPY Mar 05 366.0 Put1,49195253900.0000.000.01
UVXY Mar 19 10.0 Call1,4911,4702100.0000.000.62
TSLA Mar 05 595.0 Put1,4891,37711200.0000.000.12
IWM Mar 19 220.0 Put1,4861,486000.0000.007.34
SPX Mar 19 3770.0 Put1,4861,486000.0000.0040.90
SPX Mar 19 3840.0 Put1,4831,483000.0000.0061.50
IPOE Apr 16 20.0 Call1,4801,480000.0000.001.71
KR Mar 05 36.0 Call1,4791,479000.0000.000.01
IWM Mar 05 214.0 Call1,4791,479000.0000.003.91
SPX Mar 19 3350.0 Put1,4771,477000.0000.003.85
SPXW Mar 05 3935.0 Call1,4771,477000.0000.000.05
XLE Mar 19 50.0 Put1,4751,475000.0000.000.54
NIO Mar 05 30.0 Put1,4721,471100.0000.000.01
SPX Mar 19 3910.0 Call1,4691,469000.0000.0024.21
GE Mar 19 13.5 Call1,4691,469000.0000.000.51
QQQ Mar 05 306.0 Put1,4661,4561000.0000.000.01
NIO Mar 05 45.0 Call1,4641,04541900.0000.000.01
SDC Mar 19 12.0 Call1,4641,464000.0000.000.13
KR Mar 05 33.5 Call1,4611,461000.0000.000.98
SPXW Mar 19 3900.0 Call1,4611,461000.0000.0030.59
TMUS Mar 12 135.0 Call1,4551,455000.0000.000.58
TMUS Mar 12 140.0 Call1,4551,455000.0000.000.33
SLV Mar 19 25.0 Call1,45495450000.0000.000.18
SPY Mar 10 393.0 Call1,4511,24820300.0000.000.35
TSLA Mar 12 600.0 Call1,4501,3737700.0000.0029.12
VIX Apr 21 42.5 Call1,4421,442000.0000.001.70
PLTR Mar 12 17.0 Put1,4401,434600.0000.000.10
SPY Apr 16 395.0 Call1,4381,437100.0000.004.01
SPX Jun 18 3500.0 Put1,4371,437000.0000.0085.50
VIX May 19 37.5 Call1,4331,433000.0000.002.72
AAPL Mar 19 119.0 Put1,4311,431000.0000.002.44
QQQ Mar 12 306.0 Call1,4301,4111900.0000.007.07
MGM Mar 19 38.0 Call1,4271,427000.0000.001.31
TSLA Mar 05 625.0 Call1,4261,29812800.0000.000.01
SPX May 21 3400.0 Put1,4231,423000.0000.0049.74
IWM Mar 05 214.0 Put1,4231,422100.0000.000.07
TSLA Mar 05 630.0 Call1,4211,26715400.0000.000.03
BAC Mar 12 37.0 Call1,4191,416300.0000.000.60
NIO Mar 19 30.0 Put1,4191,418100.0000.000.80
NCLH Mar 19 30.0 Call1,4151,415000.0000.001.25
SPX May 21 3900.0 Put1,4101,410000.0000.00188.52
QQQ Apr 16 315.0 Call1,4101,406400.0000.008.20
QQQ Mar 05 312.0 Call1,4091,22018900.0000.000.01
SPXW Apr 01 3570.0 Put1,4081,408000.0000.0032.00
AMAT Mar 19 110.0 Call1,4071,407000.0000.005.79
SPX Jun 18 2450.0 Put1,4031,403000.0000.0012.70
QQQ Mar 12 285.0 Put1,4031,403000.0000.000.62
IWM Mar 05 205.0 Put1,4021,402000.0000.000.01
SPY Apr 16 390.0 Call1,3981,27512300.0000.006.07
IWM Mar 05 217.0 Call1,3951,394100.0000.001.12
SPX Jun 18 3300.0 Put1,3951,395000.0000.0057.05
SPX May 21 3800.0 Put1,3911,391000.0000.00130.50
SENS Mar 19 2.0 Put1,3901,390000.0000.000.20
AAPL Mar 05 122.0 Put1,3891,389000.0000.000.62
SPXW Mar 08 3825.0 Put1,3871,387000.0000.0016.25
SPX Sep 17 3800.0 Call1,3841,384000.0000.00253.60
SPX Mar 19 4100.0 Call1,3841,384000.0000.000.85
NIO Mar 05 33.0 Put1,3831,3632000.0000.000.01
AMAT Mar 05 113.0 Call1,3791,379000.0000.000.38
QQQ Mar 05 300.0 Call1,3781,3453300.0000.008.73
SPY Mar 05 390.0 Call1,3781,376200.0000.000.01
VXX Mar 19 16.0 Call1,3781,3671100.0000.000.80
QQQ Mar 19 310.0 Call1,3751,3502500.0000.006.75
BA Mar 05 222.5 Call1,3741,372200.0000.000.44
VXX Mar 05 15.0 Put1,3741,374000.0000.000.01
WFC Mar 05 37.0 Put1,3741,374000.0000.000.01
SMH Apr 16 260.0 Call1,3741,374000.0000.001.73
NIO Mar 12 35.0 Put1,3731,3502300.0000.000.98
ARKK Mar 12 110.0 Put1,3731,370300.0000.002.45
IWM Mar 19 212.0 Put1,3691,369000.0000.003.87
SPXW Mar 05 3740.0 Call1,3681,368000.0000.0099.30
AAL Apr 16 25.0 Call1,3651,365000.0000.000.67
AMZN Mar 05 2950.0 Put1,3651,3501500.0000.000.04
SPXW Mar 05 3915.0 Call1,3641,364000.0000.000.05
BFLY Jul 16 20.0 Call1,3631,363000.0000.003.11
SPXW Mar 05 3755.0 Call1,3631,363000.0000.0090.90
SDC Mar 19 16.0 Call1,3601,360000.0000.000.06
NIO Mar 12 30.0 Put1,3531,23012300.0000.000.42
SPXW Mar 10 3720.0 Put1,3521,352000.0000.009.42
CLOV May 21 10.0 Put1,3511,351000.0000.003.17
SNDL Jan 20 1.5 Call1,3511,3391200.0000.000.69
PLTR Mar 12 24.0 Call1,3511,2925900.0000.001.25
SPXW Mar 10 3175.0 Put1,3491,349000.0000.000.20
TSLA Mar 12 700.0 Call1,3461,3291700.0000.003.94
SPY Mar 05 373.0 Call1,3381,3083000.0000.0010.96
VIX May 19 20.0 Put1,3371,337000.0000.000.60
SPY Mar 31 400.0 Call1,3371,331600.0000.001.01
SPXW Mar 08 3690.0 Put1,3351,335000.0000.001.51
SPX Jun 18 3150.0 Call1,3351,335000.0000.00643.31
SPX Jun 18 3450.0 Call1,3351,335000.0000.00390.42
SPXW Apr 01 3960.0 Call1,3341,334000.0000.0020.90
SPX Jun 18 4100.0 Call1,3321,332000.0000.0049.26
AAL Apr 16 30.0 Call1,3301,330000.0000.000.24
GNUS Mar 05 2.0 Call1,3281,323500.0000.000.01
VXX Mar 05 16.5 Put1,3271,3141300.0000.001.37
SPY Mar 12 377.0 Put1,3261,2804600.0000.002.51
SPXW Mar 10 3500.0 Put1,3261,326000.0000.001.14
VIX May 19 29.0 Put1,3231,323000.0000.005.40
VIX Mar 17 29.0 Put1,3221,322000.0000.005.43
SPX Sep 17 3000.0 Put1,3201,320000.0000.0068.86
VIX May 19 29.0 Call1,3131,313000.0000.004.40
QQQ Mar 05 290.0 Put1,3101,310000.0000.000.01
VIX Apr 21 28.0 Put1,3091,309000.0000.004.70
VIX May 19 17.0 Put1,3081,308000.0000.000.07
SQQQ Mar 05 15.5 Put1,3041,303100.0000.000.48
AAPL Mar 12 121.0 Call1,3041,2931100.0000.002.57
WFC Mar 05 37.5 Call1,3021,302000.0000.000.01
QQQ Mar 12 280.0 Put1,2981,16613200.0000.000.40
TSLA Mar 05 595.0 Call1,2941,2118300.0000.002.79
SPY Apr 16 375.0 Put1,2931,2831000.0000.007.81
PLTR Mar 05 24.0 Put1,2911,1959600.0000.000.10
QQQ Mar 12 310.0 Put1,2901,285500.0000.005.74
VXX Mar 12 15.5 Put1,2891,284500.0000.000.90
ET Mar 05 8.0 Call1,2851,18510000.0000.000.13
VIX Aug 18 29.0 Put1,2831,283000.0000.005.65
SPXW Mar 05 3765.0 Call1,2771,277000.0000.0077.22
SPX Sep 17 3700.0 Put1,2751,275000.0000.00212.70
TDOC Apr 16 170.0 Put1,2741,274000.0000.008.32
SPXW Mar 05 3905.0 Call1,2721,272000.0000.000.05
SPY Mar 19 330.0 Put1,2701,270000.0000.000.36
VIX Mar 17 42.5 Call1,2681,268000.0000.000.65
AMD Apr 16 75.0 Put1,2621,262000.0000.003.19
SPX Dec 17 2200.0 Put1,2621,262000.0000.0031.90
SPXW Mar 10 3900.0 Call1,2591,259000.0000.009.20
VIX Aug 18 29.0 Call1,2581,258000.0000.005.35
VTRS Jan 20 12.5 Put1,2551,255000.0000.002.74
SLV Mar 31 28.0 Call1,2501,250000.0000.000.12
SPY Mar 10 383.0 Call1,2451,2341100.0000.004.18
EEM Apr 16 57.0 Call1,2391,239000.0000.000.48
VXX Mar 19 13.0 Put1,2371,237000.0000.000.07
SPXW Mar 05 3630.0 Put1,2371,237000.0000.000.05
SPXW Mar 12 3750.0 Put1,2311,231000.0000.0019.17
VXX Mar 05 19.0 Call1,2311,1567500.0000.000.01
NIO Mar 05 38.0 Put1,2301,1973300.0000.000.04
BABA May 21 200.0 Put1,2261,226000.0000.005.50
SPXW Mar 08 3925.0 Call1,2261,226000.0000.001.18
SPY Mar 10 360.0 Put1,2251,1943100.0000.000.28
SPXW Mar 05 3920.0 Call1,2201,220000.0000.000.05
F Mar 05 12.0 Put1,2201,220000.0000.000.02
TNA Mar 05 81.0 Put1,2171,217000.0000.000.07
TSLA Mar 12 550.0 Put1,2141,1961800.0000.0013.71
SPY Mar 05 365.0 Put1,2131,1644900.0000.000.01
PLTR Mar 12 24.0 Put1,2101,210000.0000.001.56
SPX Apr 16 3800.0 Call1,2091,209000.0000.00128.89
ALTU Apr 16 12.5 Call1,2091,209000.0000.000.50
RKT Mar 05 30.0 Call1,20888732100.0000.000.01
SPXW Mar 26 4000.0 Call1,2071,207000.0000.008.67
ARKK Apr 16 110.0 Put1,2071,206100.0000.007.19
WFC Mar 12 37.0 Put1,2051,205000.0000.000.52
T Mar 12 30.0 Call1,2051,1109500.0000.000.26
TSLA Mar 19 960.0 Call1,2031,203000.0000.000.97
MSFT Mar 05 230.0 Put1,2021,201100.0000.000.03
SPXW Apr 30 3100.0 Put1,2011,201000.0000.0022.38
GSX Apr 16 120.0 Put1,2001,200000.0000.0033.84
PLTR Mar 05 27.0 Call1,2001,02917100.0000.000.01
GSX Mar 19 120.0 Call1,2001,200000.0000.000.63
GSX Mar 19 120.0 Put1,2001,200000.0000.0032.33
SPXW Mar 05 3615.0 Put1,2001,200000.0000.000.05
GSX Apr 16 120.0 Call1,2001,200000.0000.002.13
TSLA Jun 18 960.0 Call1,1981,198000.0000.0016.01
QQQ Mar 05 298.0 Put1,1971,1395800.0000.000.01
IWM Mar 19 215.0 Put1,1941,194000.0000.004.57
ZNGA Apr 16 11.0 Call1,1941,194000.0000.000.41
SPY Mar 05 382.5 Put1,1911,04914200.0000.000.03
NVDA Mar 05 500.0 Call1,1891,181800.0000.000.22
SPXW Mar 12 3700.0 Put1,1881,188000.0000.0011.70
FB Mar 05 255.0 Put1,1871,1721500.0000.000.01
SPY Mar 19 359.0 Put1,1851,185000.0000.001.53
SPXW Mar 26 3750.0 Put1,1841,184000.0000.0046.88
CLOV Mar 19 12.5 Call1,1841,184000.0000.000.17
AAPL Mar 19 130.0 Call1,1831,1681500.0000.000.71
NCLH Mar 05 29.0 Call1,1771,06211500.0000.000.09
LEN Mar 05 85.0 Put1,17679638000.0000.000.07
SPY Mar 08 364.0 Put1,1691,165400.0000.000.08
SPXW Mar 10 3875.0 Call1,1681,168000.0000.0020.59
QQQ Mar 05 308.0 Put1,1661,157900.0000.000.04
F Mar 12 12.0 Call1,1641,1491500.0000.000.46
TSLA Mar 05 530.0 Put1,1641,1283600.0000.000.03
SLV Jan 21 30.0 Call1,1631,163000.0000.001.70
SPXW Mar 08 3890.0 Call1,1621,162000.0000.005.14
SPXW Aug 31 3640.0 Put1,1601,160000.0000.00172.30
VXX Mar 05 15.5 Call1,1581,1481000.0000.000.01
MGM Mar 19 33.0 Put1,1581,158000.0000.000.65
SPX Jun 18 3660.0 Put1,1581,158000.0000.00154.60
SPX Jun 18 3430.0 Put1,1551,155000.0000.0096.90
SPX Apr 16 3250.0 Put1,1551,155000.0000.0014.85
SPX Jun 18 4040.0 Call1,1551,155000.0000.0050.70
ICLN Jul 16 21.0 Put1,1521,152000.0000.002.20
SPX Mar 19 2650.0 Put1,1501,150000.0000.000.25
TNA Mar 05 83.0 Put1,1491,149000.0000.000.03
UVXY Mar 05 10.5 Call1,1491,149000.0000.000.01
THCA May 21 10.0 Call1,1481,148000.0000.000.20
LVS May 21 60.0 Call1,1471,147000.0000.006.57
IWM Mar 12 202.0 Put1,1451,145000.0000.000.63
SPY Mar 08 391.0 Call1,1441,137700.0000.000.23
VIX Jun 16 18.0 Put1,1441,144000.0000.000.30
SPY Mar 05 367.0 Put1,14171742400.0000.000.01
NIO Mar 05 44.0 Put1,1401,140000.0000.005.86
UUP Sep 17 26.0 Call1,1401,140000.0000.000.24
BAC Mar 05 37.5 Call1,1391,0716800.0000.000.02
AMC Mar 05 8.0 Put1,1391,134500.0000.000.01
AACQ Apr 16 12.5 Call1,1371,137000.0000.000.25
PSTH Mar 19 30.0 Call1,1361,136000.0000.001.40
ARKK Mar 05 120.0 Call1,1361,134200.0000.000.04
IWM Mar 12 217.0 Call1,1321,131100.0000.004.49
QQQ Mar 05 297.0 Put1,13296916300.0000.000.01
XLF Mar 05 33.5 Call1,1311,131000.0000.000.15
SPY Mar 10 379.0 Call1,1301,126400.0000.007.46
SPXW Mar 08 3200.0 Put1,1301,130000.0000.000.05
RKT Mar 05 25.0 Put1,12797615100.0000.000.06
QQQ Mar 12 284.0 Put1,1241,124000.0000.000.51
IWM Apr 16 240.0 Call1,1231,121200.0000.001.18
SPXW Mar 08 3930.0 Call1,1211,121000.0000.000.93
SPXW Mar 10 3750.0 Put1,1201,120000.0000.0012.70
SPX Dec 17 3750.0 Call1,1201,120000.0000.00287.33
SPX Dec 17 4125.0 Call1,1201,120000.0000.00105.99
RKT Mar 05 26.0 Call1,12099612400.0000.000.01
SPX Mar 19 3825.0 Call1,1191,119000.0000.0074.00
SQQQ Mar 12 15.0 Call1,11990421500.0000.000.78
IWM Mar 19 207.0 Put1,1181,116200.0000.002.37
TWTR Mar 05 63.0 Put1,1151,115000.0000.000.01
AMD Apr 16 82.5 Call1,1141,112200.0000.002.96
SPY Mar 08 393.0 Call1,1071,0842300.0000.000.09
SQQQ Mar 19 16.0 Call1,1061,104200.0000.000.77
QQQ Mar 05 307.0 Put1,1051,0951000.0000.000.07
SPXW Mar 05 3635.0 Put1,1051,105000.0000.000.05
SPXW Mar 31 3100.0 Put1,1021,102000.0000.006.30
XLE Mar 19 55.0 Call1,1011,099200.0000.000.76
AA Apr 16 35.0 Call1,0991,099000.0000.000.83
SPXW Mar 08 3910.0 Call1,0991,099000.0000.002.37
XOM Mar 12 65.0 Call1,0981,097100.0000.000.23
SPXW Mar 10 3825.0 Put1,0981,098000.0000.0032.60
NCLH Mar 05 30.0 Call1,0941,094000.0000.000.02
SOS Mar 05 6.0 Call1,0921,092000.0000.000.42
SPY Mar 12 371.0 Put1,0911,087400.0000.001.41
NIO Mar 05 33.0 Call1,0911,091000.0000.004.67
SPY Mar 22 390.0 Call1,0901,085500.0000.002.91
SPY Mar 10 376.0 Put1,0901,0771300.0000.001.63