Cboe Options Exchange Symbol Data

Volume
1,315,975
Orders
2,912,493,385

This list was last updated 2019-12-05 12:05:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPXW Dec 31 2525.0 Put 20,012 20,012 0 0 0.00 0 0.00 0.30
VIX Mar 18 13.0 Put 20,000 20,000 0 0 0.00 0 0.00 0.24
VIX Dec 18 24.0 Call 16,551 16,551 0 0 0.00 0 0.00 0.28
VIX Dec 18 25.0 Call 16,068 16,068 0 0 0.00 0 0.00 0.30
VIX Jan 22 25.0 Call 15,879 15,879 0 0 0.00 0 0.00 0.70
VIX Dec 18 32.5 Call 15,000 15,000 0 0 0.00 0 0.00 0.10
JPM Jan 17 125.0 Put 10,715 10,715 0 0 0.00 0 0.00 1.31
SPXW Dec 16 2750.0 Put 10,000 10,000 0 0 0.00 0 0.00 0.55
SLV Mar 31 12.5 Put 8,084 8,084 0 0 0.00 0 0.00 0.01
SLV Mar 31 13.5 Put 8,029 8,029 0 0 0.00 0 0.00 0.02
SLV Jul 17 13.0 Put 8,000 8,000 0 0 0.00 0 0.00 0.06
LB Dec 13 20.0 Call 7,415 6,033 1,382 0 0.00 0 0.00 0.23
VIX Dec 18 15.0 Put 7,338 7,338 0 0 0.00 0 0.00 1.20
VIX Dec 18 23.0 Call 6,419 6,419 0 0 0.00 0 0.00 0.30
VIX Dec 18 26.0 Call 6,251 6,251 0 0 0.00 0 0.00 0.20
VIX Feb 19 15.0 Put 5,360 5,360 0 0 0.00 0 0.00 0.75
SPX Apr 17 1600.0 Put 5,250 5,250 0 0 0.00 0 0.00 0.60
JWN Apr 17 40.0 Put 5,211 5,203 8 0 0.00 0 0.00 5.40
BABA Dec 06 200.0 Call 5,161 4,916 245 0 0.00 0 0.00 1.22
CBB Feb 21 7.5 Put 4,500 4,500 0 0 0.00 0 0.00 1.05
SPY Feb 21 300.0 Put 4,400 4,400 0 0 0.00 0 0.00 5.04
IWM Dec 31 166.0 Call 4,313 4,313 0 0 0.00 0 0.00 0.54
SPY Dec 06 312.0 Call 4,243 4,199 44 0 0.00 0 0.00 0.60
SPY Dec 06 311.0 Put 4,168 4,130 38 0 0.00 0 0.00 0.71
MET Dec 20 49.0 Call 4,156 3,788 368 0 0.00 0 0.00 0.86
QQQ Dec 13 200.0 Put 4,113 4,113 0 0 0.00 0 0.00 1.24
SPX Jun 19 2175.0 Put 4,050 4,050 0 0 0.00 0 0.00 8.36
NVS Jan 17 90.0 Call 3,875 3,875 0 0 0.00 0 0.00 2.92
XSP Dec 06 311.0 Call 3,814 3,814 0 0 0.00 0 0.00 0.84
XSP Mar 20 329.0 Call 3,806 3,806 0 0 0.00 0 0.00 1.75
SPXW Dec 06 3060.0 Put 3,714 3,714 0 0 0.00 0 0.00 0.80
VXX Dec 13 17.5 Put 3,702 3,702 0 0 0.00 0 0.00 0.76
VIX Dec 18 15.0 Call 3,625 3,625 0 0 0.00 0 0.00 1.65
VXX Dec 13 18.5 Put 3,605 3,605 0 0 0.00 0 0.00 1.45
SPY Dec 06 311.0 Call 3,523 3,499 24 0 0.00 0 0.00 1.12
SPX Apr 17 1900.0 Put 3,500 3,500 0 0 0.00 0 0.00 1.40
SPXW Dec 06 3065.0 Put 3,432 3,432 0 0 0.00 0 0.00 0.91
VIX Dec 18 28.0 Call 3,411 3,411 0 0 0.00 0 0.00 0.20
SPXW Dec 06 3090.0 Put 3,332 3,332 0 0 0.00 0 0.00 3.09
MU Apr 17 40.0 Put 3,293 3,293 0 0 0.00 0 0.00 1.94
VXX Dec 06 17.5 Put 3,281 3,280 1 0 0.00 0 0.00 0.30
SPXW Dec 06 3105.0 Put 3,068 3,068 0 0 0.00 0 0.00 6.21
SPXW Dec 13 3100.0 Put 2,992 2,992 0 0 0.00 0 0.00 20.00
SPXW Dec 06 3125.0 Call 2,970 2,970 0 0 0.00 0 0.00 2.96
SPXW Dec 06 3140.0 Call 2,937 2,937 0 0 0.00 0 0.00 0.50
SPXW Dec 06 3120.0 Call 2,934 2,934 0 0 0.00 0 0.00 4.67
SPY Dec 06 310.0 Put 2,918 2,862 56 0 0.00 0 0.00 0.43
AAPL Dec 06 265.0 Call 2,828 2,727 101 0 0.00 0 0.00 0.93
SPX Dec 17 2500.0 Put 2,800 2,800 0 0 0.00 0 0.00 121.77
SPXW Dec 06 3070.0 Put 2,715 2,715 0 0 0.00 0 0.00 1.15
SPX Jan 17 2700.0 Put 2,700 2,700 0 0 0.00 0 0.00 3.90
MU Dec 20 50.0 Call 2,632 2,632 0 0 0.00 0 0.00 0.78
LK Dec 20 32.0 Call 2,622 2,622 0 0 0.00 0 0.00 0.61
LK Dec 20 33.0 Call 2,613 2,613 0 0 0.00 0 0.00 0.40
LEN Jan 17 60.0 Call 2,609 2,609 0 0 0.00 0 0.00 2.00
SPX Feb 21 3250.0 Call 2,600 2,600 0 0 0.00 0 0.00 16.48
FB Dec 06 202.5 Call 2,591 2,529 62 0 0.00 0 0.00 0.17
VXX Dec 13 18.0 Call 2,557 2,557 0 0 0.00 0 0.00 0.58
SPXW Dec 06 3110.0 Put 2,550 2,550 0 0 0.00 0 0.00 7.76
SPXW Dec 06 3110.0 Call 2,548 2,548 0 0 0.00 0 0.00 9.80
SPXW Dec 27 2700.0 Put 2,530 2,530 0 0 0.00 0 0.00 0.95
FB Dec 06 205.0 Call 2,516 2,415 101 0 0.00 0 0.00 0.04
DDOG Jan 17 40.0 Put 2,500 2,500 0 0 0.00 0 0.00 5.81
SPY Dec 06 313.0 Call 2,475 2,470 5 0 0.00 0 0.00 0.23
SPXW Dec 06 3145.0 Call 2,414 2,414 0 0 0.00 0 0.00 0.27
BA Dec 06 355.0 Call 2,412 2,122 290 0 0.00 0 0.00 0.45
SPX Dec 20 2700.0 Put 2,409 2,409 0 0 0.00 0 0.00 0.60
SPY Dec 06 311.5 Put 2,264 2,245 19 0 0.00 0 0.00 0.92
SPXW Dec 06 3115.0 Call 2,260 2,260 0 0 0.00 0 0.00 6.60
SPXW Dec 06 3150.0 Call 2,231 2,231 0 0 0.00 0 0.00 0.15
SPX Dec 20 3075.0 Put 2,162 2,162 0 0 0.00 0 0.00 22.30
SNAP Jan 17 20.0 Call 2,161 1,896 265 0 0.00 0 0.00 0.06
SPXW Dec 06 3100.0 Put 2,088 2,088 0 0 0.00 0 0.00 4.60
SPX Jan 17 3200.0 Call 2,080 2,080 0 0 0.00 0 0.00 14.50
SPY Dec 11 313.0 Call 2,041 2,003 38 0 0.00 0 0.00 1.02
SPX Jun 19 2725.0 Put 2,036 2,036 0 0 0.00 0 0.00 52.49
SPXW Dec 13 2500.0 Put 2,007 2,007 0 0 0.00 0 0.00 0.05
FXI Dec 20 42.0 Call 2,005 122 1,883 0 0.00 0 0.00 0.15
CC Dec 20 12.5 Put 2,000 2,000 0 0 0.00 0 0.00 0.27
QQQ Mar 20 192.0 Put 2,000 2,000 0 0 0.00 0 0.00 4.55
EEM Sep 18 43.0 Call 2,000 2,000 0 0 0.00 0 0.00 2.43
SPXW Dec 31 2425.0 Put 2,000 2,000 0 0 0.00 0 0.00 0.15
EEM Sep 18 42.0 Call 2,000 2,000 0 0 0.00 0 0.00 2.98
SPXW Dec 06 3080.0 Put 1,991 1,991 0 0 0.00 0 0.00 1.80
SPXW Dec 13 3125.0 Call 1,989 1,989 0 0 0.00 0 0.00 15.55
SPXW Dec 06 3010.0 Put 1,951 1,951 0 0 0.00 0 0.00 0.12
SPXW Dec 06 3085.0 Put 1,871 1,871 0 0 0.00 0 0.00 2.21
VIX Dec 18 16.0 Call 1,856 1,856 0 0 0.00 0 0.00 1.20
SPXW Dec 16 3040.0 Put 1,804 1,804 0 0 0.00 0 0.00 10.38
SPY Dec 06 312.0 Put 1,784 1,652 132 0 0.00 0 0.00 1.21
FB Dec 06 200.0 Call 1,760 1,751 9 0 0.00 0 0.00 0.69
SPY Dec 06 311.5 Call 1,715 1,702 13 0 0.00 0 0.00 0.75
SPXW Dec 06 3130.0 Call 1,702 1,702 0 0 0.00 0 0.00 1.74
SPX Jan 17 2900.0 Put 1,699 1,699 0 0 0.00 0 0.00 14.85
AAPL Dec 06 270.0 Call 1,678 1,669 9 0 0.00 0 0.00 0.07
SPXW Dec 06 3135.0 Call 1,667 1,667 0 0 0.00 0 0.00 0.95
FXI Dec 20 43.0 Call 1,655 56 1,599 0 0.00 0 0.00 0.03
XLU Dec 13 61.5 Put 1,650 1,650 0 0 0.00 0 0.00 0.04
SPY Dec 09 311.5 Put 1,613 1,613 0 0 0.00 0 0.00 1.29
VXX Dec 06 18.5 Put 1,610 1,610 0 0 0.00 0 0.00 1.08
W Dec 06 80.0 Put 1,580 1,578 2 0 0.00 0 0.00 0.35
PDD Dec 20 37.5 Call 1,578 1,309 269 0 0.00 0 0.00 0.74
SLV Dec 13 16.5 Call 1,572 1,572 0 0 0.00 0 0.00 0.03
SPXW Dec 06 3075.0 Put 1,539 1,539 0 0 0.00 0 0.00 1.40
SPX Dec 20 2900.0 Put 1,525 1,525 0 0 0.00 0 0.00 3.10
SPXW Dec 13 2760.0 Put 1,510 1,510 0 0 0.00 0 0.00 0.30
SPX Jan 17 3075.0 Put 1,506 1,506 0 0 0.00 0 0.00 45.20
SPXW Dec 13 3090.0 Put 1,501 1,501 0 0 0.00 0 0.00 18.62
SPCE Jul 17 7.0 Call 1,500 1,500 0 0 0.00 0 0.00 2.00
SPX Dec 20 2600.0 Put 1,491 1,491 0 0 0.00 0 0.00 0.25
SPXW Dec 13 3050.0 Put 1,488 1,488 0 0 0.00 0 0.00 8.50
AAPL Dec 06 260.0 Put 1,465 1,464 1 0 0.00 0 0.00 0.33
SPXW Dec 06 3125.0 Put 1,446 1,446 0 0 0.00 0 0.00 15.90
SPXW Dec 06 3040.0 Put 1,436 1,436 0 0 0.00 0 0.00 0.35
XLU Dec 13 62.0 Put 1,427 1,427 0 0 0.00 0 0.00 0.11
SPX Feb 21 2500.0 Put 1,414 1,414 0 0 0.00 0 0.00 4.52
SPX Feb 21 2575.0 Put 1,414 1,414 0 0 0.00 0 0.00 6.52
SPXW Dec 06 3115.0 Put 1,402 1,402 0 0 0.00 0 0.00 9.90
SPX Dec 17 1700.0 Put 1,400 1,400 0 0 0.00 0 0.00 22.78
SPX Dec 17 3100.0 Put 1,400 1,400 0 0 0.00 0 0.00 296.41
SPXW Dec 06 3100.0 Call 1,395 1,395 0 0 0.00 0 0.00 16.23
M Dec 06 15.5 Call 1,386 1,383 3 0 0.00 0 0.00 0.05
SPXW Dec 06 3050.0 Put 1,377 1,377 0 0 0.00 0 0.00 0.52
AAPL Dec 13 265.0 Put 1,355 1,315 40 0 0.00 0 0.00 3.55
VIX Apr 15 25.0 Call 1,353 1,353 0 0 0.00 0 0.00 1.40
AAPL Dec 06 262.5 Put 1,338 1,325 13 0 0.00 0 0.00 0.69
BABA Dec 06 202.5 Call 1,325 1,322 3 0 0.00 0 0.00 0.50
GE Dec 06 11.0 Call 1,325 1,316 9 0 0.00 0 0.00 0.03
SPXW Dec 06 3045.0 Put 1,317 1,317 0 0 0.00 0 0.00 0.40
SPX Dec 20 3110.0 Put 1,312 1,312 0 0 0.00 0 0.00 32.30
XLY Dec 20 120.0 Put 1,309 1,309 0 0 0.00 0 0.00 1.22
AMD Dec 13 40.0 Call 1,300 1,287 13 0 0.00 0 0.00 0.91
SPXW Dec 06 3095.0 Put 1,300 1,300 0 0 0.00 0 0.00 3.52
BABA Dec 06 195.0 Put 1,288 1,287 1 0 0.00 0 0.00 0.41
BYND Dec 06 77.0 Call 1,274 1,258 16 0 0.00 0 0.00 0.10
WMT Dec 20 115.0 Put 1,254 1,254 0 0 0.00 0 0.00 0.57
VIX Dec 18 12.5 Put 1,251 1,251 0 0 0.00 0 0.00 0.15
SPX Dec 20 3115.0 Put 1,249 1,249 0 0 0.00 0 0.00 33.90
SPY Dec 06 314.0 Call 1,246 1,243 3 0 0.00 0 0.00 0.07
LBTYK Dec 13 21.0 Call 1,244 923 321 0 0.00 0 0.00 0.50
SPXW Dec 11 2945.0 Put 1,236 1,236 0 0 0.00 0 0.00 0.75
SPY Dec 06 300.0 Put 1,230 1,230 0 0 0.00 0 0.00 0.02
SPXW Dec 11 2845.0 Put 1,230 1,230 0 0 0.00 0 0.00 0.25
SPY Dec 09 311.5 Call 1,224 1,223 1 0 0.00 0 0.00 1.11
SPY Dec 06 307.0 Put 1,223 1,222 1 0 0.00 0 0.00 0.13
SPXW Dec 13 3150.0 Call 1,201 1,201 0 0 0.00 0 0.00 5.40
SPX Feb 21 2910.0 Put 1,200 1,200 0 0 0.00 0 0.00 31.90
GE Dec 13 11.0 Call 1,197 1,197 0 0 0.00 0 0.00 0.12
SPXW Dec 06 3165.0 Call 1,167 1,167 0 0 0.00 0 0.00 0.07
TSLA Dec 06 330.0 Call 1,166 1,155 11 0 0.00 0 0.00 2.48
LB Dec 13 19.0 Call 1,159 1,076 83 0 0.00 0 0.00 0.45
QQQ Dec 06 202.0 Put 1,155 1,155 0 0 0.00 0 0.00 0.72
ROKU Dec 06 155.0 Call 1,150 1,125 25 0 0.00 0 0.00 1.06
SPX Dec 20 3110.0 Call 1,150 1,150 0 0 0.00 0 0.00 33.30
SPY Dec 06 309.0 Put 1,148 1,022 126 0 0.00 0 0.00 0.26
SPXW Dec 06 3055.0 Put 1,138 1,138 0 0 0.00 0 0.00 0.65
XOP Dec 06 20.5 Put 1,134 1,134 0 0 0.00 0 0.00 0.12
SPY Dec 06 310.0 Call 1,120 1,115 5 0 0.00 0 0.00 1.79
SPY Dec 06 312.5 Call 1,106 1,069 37 0 0.00 0 0.00 0.37
FIVE Jan 17 90.0 Put 1,104 1,104 0 0 0.00 0 0.00 0.15
SNAP Dec 13 15.5 Call 1,103 1,103 0 0 0.00 0 0.00 0.16
SPX Dec 20 3115.0 Call 1,099 1,099 0 0 0.00 0 0.00 29.40
DIS Feb 21 165.0 Call 1,088 1,088 0 0 0.00 0 0.00 1.45
ROKU Dec 06 150.0 Call 1,087 1,077 10 0 0.00 0 0.00 2.87
SPY Dec 06 315.0 Call 1,081 1,081 0 0 0.00 0 0.00 0.03
BABA Dec 13 200.0 Put 1,062 1,062 0 0 0.00 0 0.00 3.80
SPXW Dec 06 3155.0 Call 1,058 1,058 0 0 0.00 0 0.00 0.09
SPXW Dec 16 3080.0 Put 1,046 1,046 0 0 0.00 0 0.00 18.59
SPX Dec 20 3100.0 Put 1,036 1,036 0 0 0.00 0 0.00 28.80
SPXW Dec 16 3060.0 Put 1,035 1,035 0 0 0.00 0 0.00 14.16
SPY Dec 09 311.0 Put 1,034 931 103 0 0.00 0 0.00 1.10
LK Dec 20 34.0 Call 1,031 1,031 0 0 0.00 0 0.00 0.30
SPXW Dec 16 3020.0 Put 1,023 1,023 0 0 0.00 0 0.00 7.90
ET Apr 17 14.0 Call 1,010 1,010 0 0 0.00 0 0.00 0.23
TSLA Dec 06 330.0 Put 1,010 999 11 0 0.00 0 0.00 2.10
SPY Dec 06 310.5 Put 1,007 1,001 6 0 0.00 0 0.00 0.61
XLE Dec 13 59.0 Call 1,005 1,005 0 0 0.00 0 0.00 0.70
SPXW Jan 31 3100.0 Put 1,002 1,002 0 0 0.00 0 0.00 63.17
SPY Dec 18 311.0 Call 1,001 1,001 0 0 0.00 0 0.00 3.35
FIT May 15 7.0 Put 1,001 1,001 0 0 0.00 0 0.00 0.40
VIX Mar 18 25.0 Call 1,000 1,000 0 0 0.00 0 0.00 1.25
FIT Jan 15 7.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.61
ET Jul 17 15.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.28
SPX Feb 21 2875.0 Put 1,000 1,000 0 0 0.00 0 0.00 28.00
NIO Jan 17 3.0 Call 1,000 990 10 0 0.00 0 0.00 0.12
VIX May 20 25.0 Call 1,000 1,000 0 0 0.00 0 0.00 1.56
SPXW Mar 06 3100.0 Put 1,000 1,000 0 0 0.00 0 0.00 83.92
VIX Feb 19 25.0 Call 998 998 0 0 0.00 0 0.00 1.10
FIT Jan 17 7.0 Call 997 997 0 0 0.00 0 0.00 0.12
FIT Jan 17 8.0 Call 997 997 0 0 0.00 0 0.00 0.03
VXX Dec 06 17.5 Call 937 937 0 0 0.00 0 0.00 0.39
SPX Dec 20 3105.0 Call 934 934 0 0 0.00 0 0.00 37.40
SPY Dec 11 300.5 Put 933 933 0 0 0.00 0 0.00 0.22
XOP Jan 17 18.0 Put 929 929 0 0 0.00 0 0.00 0.19
SPXW Dec 09 2950.0 Put 925 925 0 0 0.00 0 0.00 0.25
AAPL Dec 06 257.5 Put 921 921 0 0 0.00 0 0.00 0.16
XOP Jan 17 20.0 Put 915 915 0 0 0.00 0 0.00 0.70
VIX Dec 18 13.0 Put 907 907 0 0 0.00 0 0.00 0.30
CGC Jan 17 15.0 Call 907 907 0 0 0.00 0 0.00 4.05
AMZN Dec 06 1745.0 Put 905 902 3 0 0.00 0 0.00 7.50
CGC Jan 17 15.0 Put 902 902 0 0 0.00 0 0.00 0.80
UAL Dec 13 88.0 Put 900 880 20 0 0.00 0 0.00 1.19
CC Dec 06 14.5 Put 895 894 1 0 0.00 0 0.00 0.30
SPXW Dec 20 2940.0 Put 894 894 0 0 0.00 0 0.00 6.60
NIO Dec 06 2.5 Call 894 874 20 0 0.00 0 0.00 0.03
SPXW Dec 09 3150.0 Call 890 890 0 0 0.00 0 0.00 0.60
AAPL Dec 06 262.5 Call 874 812 62 0 0.00 0 0.00 2.47
VIX Dec 18 17.0 Call 873 873 0 0 0.00 0 0.00 0.95
SPXW Mar 20 3290.0 Call 873 873 0 0 0.00 0 0.00 17.77
SPXW Dec 09 3030.0 Put 873 873 0 0 0.00 0 0.00 1.10
AAPL Dec 06 255.0 Put 870 833 37 0 0.00 0 0.00 0.10
SPXW Dec 06 3105.0 Call 869 869 0 0 0.00 0 0.00 12.90
XLE Dec 13 59.0 Put 868 868 0 0 0.00 0 0.00 0.86
AMD Dec 06 40.0 Call 860 824 36 0 0.00 0 0.00 0.32
AAPL Dec 06 267.5 Call 854 712 142 0 0.00 0 0.00 0.26
AMD Dec 06 39.0 Call 846 846 0 0 0.00 0 0.00 1.04
GBT Dec 20 80.0 Call 840 840 0 0 0.00 0 0.00 2.68
QQQ Dec 13 204.0 Put 836 836 0 0 0.00 0 0.00 2.81
SPY Dec 13 310.0 Call 834 834 0 0 0.00 0 0.00 3.34
ET Dec 06 11.5 Put 827 827 0 0 0.00 0 0.00 0.06
ROKU Dec 06 152.5 Call 824 808 16 0 0.00 0 0.00 1.81
MDT Dec 27 115.0 Call 820 452 368 0 0.00 0 0.00 0.56
AMD Dec 06 41.0 Call 818 816 2 0 0.00 0 0.00 0.06
FCX Jan 03 9.5 Put 814 386 428 0 0.00 0 0.00 0.07
SPXW Dec 16 3050.0 Put 813 813 0 0 0.00 0 0.00 11.98
WORK Dec 06 20.5 Put 793 793 0 0 0.00 0 0.00 0.08
KR Jan 17 24.0 Put 777 777 0 0 0.00 0 0.00 0.18
VXX Dec 13 19.0 Call 775 773 2 0 0.00 0 0.00 0.38
SPX Dec 18 3350.0 Call 775 775 0 0 0.00 0 0.00 80.76
FB Dec 13 205.0 Call 774 759 15 0 0.00 0 0.00 0.65
CRM Dec 06 160.0 Call 771 771 0 0 0.00 0 0.00 0.34
NFLX Dec 06 300.0 Put 770 766 4 0 0.00 0 0.00 1.79
SPXW Dec 13 3125.0 Put 767 767 0 0 0.00 0 0.00 30.90
RIG Dec 06 5.5 Call 764 764 0 0 0.00 0 0.00 0.09
BABA Dec 06 197.5 Call 756 742 14 0 0.00 0 0.00 3.14
TLT Dec 13 145.0 Call 756 536 220 0 0.00 0 0.00 0.07
DIS Feb 21 220.0 Call 756 756 0 0 0.00 0 0.00 0.03
VXX Dec 20 20.0 Call 754 496 258 0 0.00 0 0.00 0.50
SPX Feb 21 2750.0 Put 750 750 0 0 0.00 0 0.00 14.80
VXX Dec 06 18.5 Call 750 250 500 0 0.00 0 0.00 0.12
SPX Apr 17 1500.0 Put 750 750 0 0 0.00 0 0.00 0.45
SPX Jun 18 3400.0 Call 750 750 0 0 0.00 0 0.00 108.36
QQQ Dec 20 202.0 Put 746 743 3 0 0.00 0 0.00 2.50
NVDA Dec 13 220.0 Call 742 528 214 0 0.00 0 0.00 0.64
SPX Dec 20 2625.0 Put 740 740 0 0 0.00 0 0.00 0.35
ET Dec 20 13.0 Call 738 738 0 0 0.00 0 0.00 0.04
SPXW Dec 06 3030.0 Put 737 737 0 0 0.00 0 0.00 0.22
SHOP Dec 06 400.0 Call 734 638 96 0 0.00 0 0.00 0.28
AAPL Dec 13 265.0 Call 732 715 17 0 0.00 0 0.00 2.99
VIX Dec 18 18.0 Put 721 721 0 0 0.00 0 0.00 3.30
SPXW Dec 20 3020.0 Put 720 720 0 0 0.00 0 0.00 13.32
AMZN Dec 06 1800.0 Call 720 650 70 0 0.00 0 0.00 0.59
SPX Feb 21 2325.0 Put 703 703 0 0 0.00 0 0.00 1.96
PBR Jul 17 15.0 Call 700 700 0 0 0.00 0 0.00 1.80
GOLD Jan 03 17.0 Put 700 700 0 0 0.00 0 0.00 0.45
PBR Jul 17 17.0 Call 700 700 0 0 0.00 0 0.00 0.96
NIO Jan 17 2.0 Put 699 699 0 0 0.00 0 0.00 0.29
TSLA Jan 03 330.0 Put 698 698 0 0 0.00 0 0.00 13.90
MS Dec 06 49.0 Call 694 694 0 0 0.00 0 0.00 0.33
VIX Dec 18 20.0 Call 692 692 0 0 0.00 0 0.00 0.50
GM Jan 15 37.0 Call 683 583 100 0 0.00 0 0.00 3.05
AMD Dec 20 37.5 Call 681 681 0 0 0.00 0 0.00 2.88
SPX Feb 21 2150.0 Put 680 680 0 0 0.00 0 0.00 0.98
SPX Feb 21 2160.0 Put 680 680 0 0 0.00 0 0.00 1.04
AAPL Jan 17 245.0 Put 677 677 0 0 0.00 0 0.00 2.50
SPX Jun 19 3300.0 Call 677 677 0 0 0.00 0 0.00 44.45
SPY Dec 11 312.0 Call 677 597 80 0 0.00 0 0.00 1.51
AAPL Dec 06 265.0 Put 674 590 84 0 0.00 0 0.00 1.69
FCX Jan 03 9.0 Put 671 671 0 0 0.00 0 0.00 0.04
TWLO Dec 13 106.0 Call 660 635 25 0 0.00 0 0.00 0.40
AMZN Dec 06 1750.0 Put 657 656 1 0 0.00 0 0.00 10.55
INTC Dec 06 55.5 Put 655 650 5 0 0.00 0 0.00 0.22
TWTR Jun 19 24.0 Put 655 655 0 0 0.00 0 0.00 1.09
AAPL Dec 13 260.0 Put 647 647 0 0 0.00 0 0.00 1.75
AMRN Dec 13 22.0 Call 646 646 0 0 0.00 0 0.00 1.01
ROKU Dec 06 160.0 Call 644 528 116 0 0.00 0 0.00 0.35
TSLA Dec 06 340.0 Call 641 641 0 0 0.00 0 0.00 0.21
LK Dec 20 26.5 Call 640 640 0 0 0.00 0 0.00 2.98
JD Dec 20 36.0 Call 635 635 0 0 0.00 0 0.00 0.06
TLT Jan 03 137.0 Put 631 631 0 0 0.00 0 0.00 1.09
EXPE Dec 13 105.0 Put 629 629 0 0 0.00 0 0.00 1.36
BAC Dec 06 33.0 Call 628 628 0 0 0.00 0 0.00 0.19
ACB Dec 06 2.5 Call 625 625 0 0 0.00 0 0.00 0.04
SPY Dec 20 260.0 Put 623 0 623 0 0.00 0 0.00 0.03
AMZN Dec 06 1780.0 Call 623 623 0 0 0.00 0 0.00 0.96
SPX Dec 20 2550.0 Put 622 622 0 0 0.00 0 0.00 0.15
SHOP Dec 06 380.0 Call 621 617 4 0 0.00 0 0.00 1.32
SPXW Dec 31 3100.0 Call 619 619 0 0 0.00 0 0.00 50.80
SPXW Dec 31 3100.0 Put 618 618 0 0 0.00 0 0.00 37.50
SPXW Dec 20 3060.0 Put 616 616 0 0 0.00 0 0.00 19.57
SPY Dec 06 310.5 Call 615 607 8 0 0.00 0 0.00 1.46
AMRN Dec 06 21.0 Call 614 614 0 0 0.00 0 0.00 1.07
SPY Dec 06 313.0 Put 613 613 0 0 0.00 0 0.00 1.98
AMD Dec 06 40.0 Put 613 600 13 0 0.00 0 0.00 0.38
M Dec 20 15.0 Call 613 613 0 0 0.00 0 0.00 0.42
SHOP Dec 06 350.0 Put 610 610 0 0 0.00 0 0.00 0.75
M Dec 06 15.0 Put 609 609 0 0 0.00 0 0.00 0.15
SPXW Dec 09 2975.0 Put 609 609 0 0 0.00 0 0.00 0.35
FB Jan 17 110.0 Put 608 608 0 0 0.00 0 0.00 0.01
SPY Dec 20 300.0 Put 606 605 1 0 0.00 0 0.00 1.14
XOM Dec 06 70.0 Call 605 605 0 0 0.00 0 0.00 0.04
SPX Dec 20 2725.0 Put 604 604 0 0 0.00 0 0.00 0.83
SPX Dec 20 3150.0 Call 604 604 0 0 0.00 0 0.00 12.50
SPY Dec 06 300.5 Put 600 600 0 0 0.00 0 0.00 0.01
TSLA Dec 06 327.5 Put 599 595 4 0 0.00 0 0.00 1.16
GLD Jan 17 134.0 Put 597 597 0 0 0.00 0 0.00 0.24
CLF Dec 06 7.5 Call 596 596 0 0 0.00 0 0.00 0.35
BAC Dec 06 33.0 Put 594 594 0 0 0.00 0 0.00 0.12
SPXW Dec 06 2995.0 Put 594 594 0 0 0.00 0 0.00 0.10
NFLX Jan 17 350.0 Call 591 591 0 0 0.00 0 0.00 1.80
CHK Jul 17 1.0 Put 590 590 0 0 0.00 0 0.00 0.50
SPX Dec 20 3105.0 Put 588 588 0 0 0.00 0 0.00 32.40
AMZN Dec 06 1750.0 Call 585 578 7 0 0.00 0 0.00 6.75
TSLA Dec 06 340.0 Put 585 585 0 0 0.00 0 0.00 11.25
WORK Dec 06 23.5 Call 583 583 0 0 0.00 0 0.00 0.15
SHOP Dec 06 375.0 Call 582 577 5 0 0.00 0 0.00 2.35
T Dec 06 38.0 Put 580 579 1 0 0.00 0 0.00 0.08
JBLU Dec 20 20.0 Call 579 579 0 0 0.00 0 0.00 0.25
LE Mar 20 12.5 Put 578 578 0 0 0.00 0 0.00 0.86
SPXW Dec 06 3035.0 Put 578 578 0 0 0.00 0 0.00 0.35
KR Dec 06 26.5 Call 572 562 10 0 0.00 0 0.00 0.20
GE Dec 06 10.5 Call 570 570 0 0 0.00 0 0.00 0.36
AMZN Dec 06 1775.0 Call 569 568 1 0 0.00 0 0.00 1.18
SPX Dec 18 2650.0 Put 569 569 0 0 0.00 0 0.00 87.40
IWM Dec 06 161.5 Call 566 566 0 0 0.00 0 0.00 0.44
FB Dec 20 200.0 Call 566 561 5 0 0.00 0 0.00 3.36
QQQ Dec 06 202.5 Call 565 563 2 0 0.00 0 0.00 0.65
TSLA Dec 06 337.5 Put 564 564 0 0 0.00 0 0.00 8.59
BABA Dec 20 192.5 Call 562 562 0 0 0.00 0 0.00 9.62
SPXW Dec 20 2990.0 Put 561 561 0 0 0.00 0 0.00 9.50
SPY Dec 20 299.0 Put 559 559 0 0 0.00 0 0.00 1.06
NFLX Jan 17 390.0 Call 559 559 0 0 0.00 0 0.00 0.35
SPY Dec 13 310.0 Put 558 558 0 0 0.00 0 0.00 1.80
IWM Dec 06 163.0 Call 556 556 0 0 0.00 0 0.00 0.08
SPXW Dec 09 3040.0 Put 555 555 0 0 0.00 0 0.00 1.45
SPXW Dec 06 3025.0 Put 554 554 0 0 0.00 0 0.00 0.20
V Jan 17 180.0 Call 553 553 0 0 0.00 0 0.00 5.60
WORK Dec 06 22.0 Call 551 551 0 0 0.00 0 0.00 0.85
V Jan 17 180.0 Put 550 550 0 0 0.00 0 0.00 3.90
VKTX Feb 21 8.0 Call 544 544 0 0 0.00 0 0.00 0.70
TEVA Dec 06 9.5 Put 540 540 0 0 0.00 0 0.00 0.03
SPX Jan 17 3000.0 Put 539 539 0 0 0.00 0 0.00 28.10
AMZN Dec 06 1770.0 Call 537 537 0 0 0.00 0 0.00 1.64
CSCO Dec 06 44.5 Call 537 537 0 0 0.00 0 0.00 0.02
AMZN Dec 06 1760.0 Call 537 537 0 0 0.00 0 0.00 3.45
QQQ Dec 06 199.0 Put 536 536 0 0 0.00 0 0.00 0.10
AAPL Dec 13 270.0 Call 535 513 22 0 0.00 0 0.00 1.16
CCL Dec 20 45.0 Put 534 534 0 0 0.00 0 0.00 1.95
WORK Dec 06 23.0 Call 533 531 2 0 0.00 0 0.00 0.28
AMD Dec 06 38.5 Call 533 533 0 0 0.00 0 0.00 1.34
EFA Dec 06 67.5 Put 530 530 0 0 0.00 0 0.00 0.05
AMZN Dec 06 1740.0 Put 530 530 0 0 0.00 0 0.00 5.52
EFA Dec 06 68.0 Put 530 530 0 0 0.00 0 0.00 0.11
FCX Dec 13 12.0 Call 530 530 0 0 0.00 0 0.00 0.04
TWTR Dec 06 30.5 Call 529 500 29 0 0.00 0 0.00 0.12
SPY Dec 06 303.0 Put 529 529 0 0 0.00 0 0.00 0.07
NIO Dec 13 2.5 Call 527 527 0 0 0.00 0 0.00 0.07
TSLA Dec 13 340.0 Call 526 481 45 0 0.00 0 0.00 2.77
SPY Dec 09 312.0 Call 526 512 14 0 0.00 0 0.00 0.91
SPX Mar 20 3000.0 Put 524 524 0 0 0.00 0 0.00 65.00
SPX Dec 20 2675.0 Put 521 521 0 0 0.00 0 0.00 0.50
BABA Dec 13 205.0 Call 521 519 2 0 0.00 0 0.00 1.41
TLT Dec 13 140.0 Put 520 520 0 0 0.00 0 0.00 1.72
SPX Sep 18 3450.0 Call 520 520 0 0 0.00 0 0.00 27.33
UNP Feb 21 160.0 Put 519 519 0 0 0.00 0 0.00 3.95
SPY Dec 13 311.5 Call 517 512 5 0 0.00 0 0.00 2.33
SPXW Dec 06 3015.0 Put 515 515 0 0 0.00 0 0.00 0.15
SPY Dec 20 305.0 Put 515 475 40 0 0.00 0 0.00 1.98
USO Dec 06 12.0 Put 513 513 0 0 0.00 0 0.00 0.05
OXY Dec 20 42.5 Call 513 513 0 0 0.00 0 0.00 0.12
QQQ Dec 06 197.5 Put 513 513 0 0 0.00 0 0.00 0.07
EAF Dec 20 12.5 Put 512 452 60 0 0.00 0 0.00 0.60
T Jan 17 37.0 Call 511 511 0 0 0.00 0 0.00 1.51
INSG Dec 20 7.5 Call 510 501 9 0 0.00 0 0.00 0.16
VXX Dec 06 18.0 Call 510 507 3 0 0.00 0 0.00 0.22
SPXW Dec 09 3075.0 Put 509 509 0 0 0.00 0 0.00 4.00
EFA Dec 13 68.0 Put 508 508 0 0 0.00 0 0.00 0.43
SPXW Jan 03 2000.0 Put 507 507 0 0 0.00 0 0.00 0.10
SPXW Dec 06 3020.0 Put 506 506 0 0 0.00 0 0.00 0.17
TSLA Dec 06 332.5 Put 505 505 0 0 0.00 0 0.00 3.61
INSG Dec 20 7.5 Put 505 505 0 0 0.00 0 0.00 1.15
SPX Mar 20 2200.0 Put 504 504 0 0 0.00 0 0.00 2.47
VXX Dec 06 17.0 Put 504 504 0 0 0.00 0 0.00 0.09
CRM Dec 06 157.5 Call 504 504 0 0 0.00 0 0.00 1.25
SPX Sep 18 2800.0 Put 503 503 0 0 0.00 0 0.00 91.20
BYND Dec 06 71.5 Call 502 502 0 0 0.00 0 0.00 3.20
SPY Dec 16 283.0 Put 501 501 0 0 0.00 0 0.00 0.08
VIX Apr 15 30.0 Call 501 501 0 0 0.00 0 0.00 0.90
VXX Dec 06 27.5 Call 500 500 0 0 0.00 0 0.00 0.01
SPXW Jan 24 2300.0 Put 500 500 0 0 0.00 0 0.00 0.60
SPY Dec 16 290.0 Put 500 500 0 0 0.00 0 0.00 0.16
PLUG Jan 15 3.5 Call 500 500 0 0 0.00 0 0.00 0.72
NVDA Jan 17 195.0 Put 500 500 0 0 0.00 0 0.00 4.50
LYFT Dec 06 43.5 Put 499 499 0 0 0.00 0 0.00 0.03
ROKU Dec 06 150.0 Put 495 492 3 0 0.00 0 0.00 2.31
AAPL Jan 17 340.0 Call 495 23 472 0 0.00 0 0.00 0.01
TLT Jan 17 135.0 Put 495 495 0 0 0.00 0 0.00 0.80
AMD Dec 06 39.5 Put 494 490 4 0 0.00 0 0.00 0.16
DIA Feb 21 270.0 Put 494 494 0 0 0.00 0 0.00 5.32
NFLX Dec 06 305.0 Call 492 490 2 0 0.00 0 0.00 0.52
BABA Jan 03 182.5 Put 492 492 0 0 0.00 0 0.00 1.53
SPY Jan 17 312.0 Call 492 492 0 0 0.00 0 0.00 4.83
SPX Dec 18 2500.0 Put 492 492 0 0 0.00 0 0.00 61.29
SPXW Dec 16 3135.0 Call 491 491 0 0 0.00 0 0.00 14.10
SPY Dec 13 311.0 Put 490 490 0 0 0.00 0 0.00 2.28
BABA Dec 13 202.5 Call 489 489 0 0 0.00 0 0.00 2.29
SPXW Dec 06 3120.0 Put 486 486 0 0 0.00 0 0.00 12.71
NFLX Dec 06 302.5 Call 485 480 5 0 0.00 0 0.00 1.46
SPXW Dec 20 2365.0 Put 485 485 0 0 0.00 0 0.00 0.05
SHOP Dec 06 360.0 Put 481 481 0 0 0.00 0 0.00 2.79
AAPL Dec 06 260.0 Call 479 473 6 0 0.00 0 0.00 4.66
TSLA Dec 06 335.0 Call 478 476 2 0 0.00 0 0.00 0.72
DG Dec 06 137.0 Put 478 478 0 0 0.00 0 0.00 0.03
AAPL Dec 13 255.0 Put 475 475 0 0 0.00 0 0.00 0.93
SPX Dec 20 2775.0 Put 475 475 0 0 0.00 0 0.00 1.10
SPXW Dec 20 2360.0 Put 474 474 0 0 0.00 0 0.00 0.05
SPY Dec 06 306.0 Put 474 474 0 0 0.00 0 0.00 0.08
NFLX Dec 06 300.0 Call 472 472 0 0 0.00 0 0.00 2.70
AMZN Dec 06 1765.0 Call 471 471 0 0 0.00 0 0.00 2.58
DLTR Dec 06 90.5 Call 471 471 0 0 0.00 0 0.00 0.81
QQQ Dec 06 203.0 Call 471 470 1 0 0.00 0 0.00 0.38
UNP Feb 21 165.0 Put 471 471 0 0 0.00 0 0.00 5.34
DG Dec 06 147.0 Put 470 470 0 0 0.00 0 0.00 0.18
SPXW Dec 20 2375.0 Put 469 469 0 0 0.00 0 0.00 0.05
PINS Dec 13 19.0 Call 468 468 0 0 0.00 0 0.00 0.30
SPXW Dec 09 3050.0 Put 467 467 0 0 0.00 0 0.00 1.81
SPX Dec 20 3050.0 Put 467 467 0 0 0.00 0 0.00 17.18
SPY Dec 09 313.0 Call 467 467 0 0 0.00 0 0.00 0.48
JBLU Jan 17 20.0 Call 466 461 5 0 0.00 0 0.00 0.51
AMZN Dec 06 1730.0 Put 465 461 4 0 0.00 0 0.00 2.84
CHK Jan 17 1.0 Call 464 449 15 0 0.00 0 0.00 0.10
SPY Jan 17 300.0 Put 461 457 4 0 0.00 0 0.00 2.97
BIDU Dec 06 117.0 Call 460 460 0 0 0.00 0 0.00 0.63
SPX Dec 20 2955.0 Put 459 459 0 0 0.00 0 0.00 5.90
SPXW Dec 13 3000.0 Put 459 459 0 0 0.00 0 0.00 3.80
SPY Dec 13 315.0 Call 459 459 0 0 0.00 0 0.00 0.65
FB Dec 13 212.5 Call 456 456 0 0 0.00 0 0.00 0.16
NFLX Dec 06 310.0 Call 455 455 0 0 0.00 0 0.00 0.11
BABA Dec 13 200.0 Call 455 455 0 0 0.00 0 0.00 3.05
ROKU Dec 06 145.0 Call 454 454 0 0 0.00 0 0.00 7.01
SPX Mar 20 3125.0 Put 453 453 0 0 0.00 0 0.00 102.00
DIA Feb 21 275.0 Put 453 453 0 0 0.00 0 0.00 6.83
AAPL Dec 13 267.5 Put 451 451 0 0 0.00 0 0.00 5.65
T Jan 17 39.0 Call 451 451 0 0 0.00 0 0.00 0.53
CTVA Jan 17 21.0 Put 450 450 0 0 0.00 0 0.00 0.19
SPXW Jan 03 3185.0 Call 450 450 0 0 0.00 0 0.00 9.95
PDD Jan 03 34.0 Put 450 450 0 0 0.00 0 0.00 0.95
SPX Mar 20 3225.0 Call 450 450 0 0 0.00 0 0.00 38.20
CCL Dec 13 45.5 Call 449 449 0 0 0.00 0 0.00 0.10
DIS Dec 13 150.0 Call 447 447 0 0 0.00 0 0.00 0.87
DIS Dec 13 149.0 Call 446 446 0 0 0.00 0 0.00 1.23
FB Dec 13 200.0 Call 444 444 0 0 0.00 0 0.00 2.29
SPY Dec 11 311.0 Put 437 437 0 0 0.00 0 0.00 1.73
SHOP Dec 13 400.0 Call 437 429 8 0 0.00 0 0.00 2.04
QQQ Jan 17 192.0 Put 437 437 0 0 0.00 0 0.00 1.91
SPXW Dec 09 3055.0 Put 436 436 0 0 0.00 0 0.00 2.15
BABA Jan 03 180.0 Put 435 435 0 0 0.00 0 0.00 1.01
TSLA Dec 06 325.0 Put 435 431 4 0 0.00 0 0.00 0.66
SPXW Jan 03 2840.0 Put 434 434 0 0 0.00 0 0.00 5.25
SPXW Jan 03 2760.0 Put 434 434 0 0 0.00 0 0.00 2.75
QQQ Dec 06 203.0 Put 432 432 0 0 0.00 0 0.00 1.06
AMD Dec 06 37.5 Put 432 432 0 0 0.00 0 0.00 0.02
BABA Dec 06 205.0 Call 429 418 11 0 0.00 0 0.00 0.21
ESTC Dec 20 70.0 Call 427 426 1 0 0.00 0 0.00 1.05
DG Jan 17 170.0 Call 427 427 0 0 0.00 0 0.00 0.40
GLD Feb 21 132.0 Put 426 426 0 0 0.00 0 0.00 0.30
BABA Jan 17 200.0 Call 424 424 0 0 0.00 0 0.00 7.65
SPXW Dec 06 3160.0 Call 424 424 0 0 0.00 0 0.00 0.10
SPXW Dec 09 3025.0 Put 423 423 0 0 0.00 0 0.00 1.00
SPXW Dec 06 2850.0 Put 423 423 0 0 0.00 0 0.00 0.05
BA Dec 06 347.5 Put 422 422 0 0 0.00 0 0.00 3.22
SPXW Dec 31 3170.0 Call 420 420 0 0 0.00 0 0.00 13.10
WORK Dec 06 22.5 Call 414 409 5 0 0.00 0 0.00 0.49
FB Dec 06 200.0 Put 413 411 2 0 0.00 0 0.00 1.97
TSLA Dec 06 335.0 Put 413 413 0 0 0.00 0 0.00 5.51
CTSH Jan 17 62.5 Put 412 373 39 0 0.00 0 0.00 1.65
GLD Dec 06 140.0 Call 412 412 0 0 0.00 0 0.00 0.20
AMRN Dec 06 23.0 Call 411 411 0 0 0.00 0 0.00 0.09
VXX Dec 13 17.0 Put 411 411 0 0 0.00 0 0.00 0.47
SPXW Dec 13 3120.0 Call 407 407 0 0 0.00 0 0.00 17.99
SPY Dec 20 315.0 Call 407 402 5 0 0.00 0 0.00 1.37
BABA Dec 27 180.0 Put 404 404 0 0 0.00 0 0.00 0.70
NVDA Dec 06 210.0 Call 404 404 0 0 0.00 0 0.00 1.07
SMH Dec 06 133.0 Call 404 404 0 0 0.00 0 0.00 0.25
SPXW Dec 11 2600.0 Put 403 403 0 0 0.00 0 0.00 0.05
SMH Dec 06 131.5 Put 403 403 0 0 0.00 0 0.00 0.62
SPXW Dec 09 3145.0 Call 402 402 0 0 0.00 0 0.00 1.10
HAL Jan 17 22.5 Call 401 401 0 0 0.00 0 0.00 0.68
GLD Jan 17 131.0 Put 400 400 0 0 0.00 0 0.00 0.09
GLD Dec 20 131.0 Put 400 400 0 0 0.00 0 0.00 0.03
GE Jan 03 10.5 Put 400 400 0 0 0.00 0 0.00 0.21
SPXW Dec 11 2710.0 Put 400 400 0 0 0.00 0 0.00 0.10
SPX Dec 17 1600.0 Put 400 400 0 0 0.00 0 0.00 17.00
SPX Apr 17 1675.0 Put 400 400 0 0 0.00 0 0.00 0.70
AMZN Dec 13 1850.0 Call 400 363 37 0 0.00 0 0.00 1.62
ROKU Dec 06 157.5 Call 399 395 4 0 0.00 0 0.00 0.65
FB Dec 06 197.5 Call 399 388 11 0 0.00 0 0.00 2.01
BMY Dec 13 60.0 Call 398 398 0 0 0.00 0 0.00 0.51
BABA Dec 20 210.0 Call 398 398 0 0 0.00 0 0.00 1.22
AAPL Dec 20 270.0 Call 396 396 0 0 0.00 0 0.00 2.51
AUPH Dec 20 7.5 Call 396 391 5 0 0.00 0 0.00 8.70
BYND Dec 06 73.0 Put 393 392 1 0 0.00 0 0.00 1.12
AAPL Dec 06 245.0 Put 392 392 0 0 0.00 0 0.00 0.03
SPY Dec 06 308.0 Put 392 292 100 0 0.00 0 0.00 0.19
IWM Jan 17 154.0 Put 391 391 0 0 0.00 0 0.00 1.65
FB Dec 06 197.5 Put 390 387 3 0 0.00 0 0.00 0.61
SPY Dec 09 312.0 Put 390 390 0 0 0.00 0 0.00 1.59
QCOM Jan 17 80.0 Call 390 390 0 0 0.00 0 0.00 4.58
TSLA Dec 06 320.0 Put 388 388 0 0 0.00 0 0.00 0.21
RGEN Dec 20 85.0 Put 388 388 0 0 0.00 0 0.00 0.90
MMM Dec 06 167.5 Call 385 355 30 0 0.00 0 0.00 0.15
SPXW Dec 06 3005.0 Put 385 385 0 0 0.00 0 0.00 0.12
BABA Dec 20 200.0 Call 385 384 1 0 0.00 0 0.00 4.77
VIX Dec 18 19.0 Call 385 385 0 0 0.00 0 0.00 0.70
VXX Dec 06 17.0 Call 385 385 0 0 0.00 0 0.00 0.70
CC Jan 17 14.0 Put 384 384 0 0 0.00 0 0.00 1.07
VIX Jan 22 20.0 Call 384 384 0 0 0.00 0 0.00 1.31
ROKU Dec 13 155.0 Call 381 373 8 0 0.00 0 0.00 4.25
ROKU Dec 13 150.0 Call 378 378 0 0 0.00 0 0.00 6.60
VIX Dec 18 13.5 Put 375 375 0 0 0.00 0 0.00 0.50
GDS Jun 19 50.0 Call 374 374 0 0 0.00 0 0.00 4.16
ALNY Dec 20 125.0 Call 372 372 0 0 0.00 0 0.00 4.78
BMY Jan 17 60.0 Call 371 343 28 0 0.00 0 0.00 1.50
SPXW Dec 09 3115.0 Put 371 371 0 0 0.00 0 0.00 13.97
AMZN Dec 06 1755.0 Put 371 371 0 0 0.00 0 0.00 12.80
VIX Jan 22 13.5 Put 368 368 0 0 0.00 0 0.00 0.40
SPXW Dec 13 3095.0 Put 368 368 0 0 0.00 0 0.00 17.70
SPXW Dec 09 3135.0 Call 367 367 0 0 0.00 0 0.00 2.75
SPY Dec 11 316.0 Call 367 367 0 0 0.00 0 0.00 0.20
T Dec 06 38.5 Call 364 364 0 0 0.00 0 0.00 0.08
SPY Jan 17 310.0 Put 364 364 0 0 0.00 0 0.00 5.61
FB Jan 17 190.0 Put 363 363 0 0 0.00 0 0.00 3.03
FB Jan 17 195.0 Put 363 363 0 0 0.00 0 0.00 4.52
QD Dec 20 5.0 Call 363 363 0 0 0.00 0 0.00 0.22
HAL Jan 17 22.5 Put 363 363 0 0 0.00 0 0.00 1.60
GM Dec 06 36.5 Put 362 362 0 0 0.00 0 0.00 1.10
WMB Jan 17 23.0 Call 362 362 0 0 0.00 0 0.00 0.30
DLTR Dec 20 95.0 Call 361 361 0 0 0.00 0 0.00 0.59
SHOP Dec 06 370.0 Call 361 356 5 0 0.00 0 0.00 3.65
XRT Dec 20 43.5 Put 361 361 0 0 0.00 0 0.00 0.74
GM Dec 20 36.0 Put 361 361 0 0 0.00 0 0.00 1.01
SPX Dec 20 3125.0 Call 361 361 0 0 0.00 0 0.00 25.20
SPXW Dec 09 3095.0 Put 360 360 0 0 0.00 0 0.00 7.51
SPX Dec 20 2805.0 Put 360 360 0 0 0.00 0 0.00 1.40
AAPL Dec 13 262.5 Call 359 359 0 0 0.00 0 0.00 4.49
SPXW Dec 11 3065.0 Put 358 358 0 0 0.00 0 0.00 7.97
XLU Dec 06 63.0 Call 357 357 0 0 0.00 0 0.00 0.27
SPXW Jan 03 3030.0 Put 356 356 0 0 0.00 0 0.00 23.65
GLD Dec 20 140.5 Call 356 356 0 0 0.00 0 0.00 0.76
BABA Dec 20 205.0 Call 355 355 0 0 0.00 0 0.00 2.40
GE Dec 20 11.0 Call 355 355 0 0 0.00 0 0.00 0.21
MU Dec 13 45.0 Call 354 354 0 0 0.00 0 0.00 2.19
SPY Dec 09 308.0 Put 352 347 5 0 0.00 0 0.00 0.42
SPX Dec 18 3400.0 Call 352 352 0 0 0.00 0 0.00 62.81
DJX Dec 20 280.0 Put 352 352 0 0 0.00 0 0.00 5.15
TWTR Dec 06 30.0 Put 351 351 0 0 0.00 0 0.00 0.14
SPX Dec 18 2750.0 Put 350 350 0 0 0.00 0 0.00 106.02
TSCO Apr 17 87.5 Put 350 350 0 0 0.00 0 0.00 2.41
TSCO Apr 17 97.5 Put 350 350 0 0 0.00 0 0.00 6.02
MNST Jan 24 53.5 Put 350 350 0 0 0.00 0 0.00 0.35
VIX Mar 18 15.0 Put 350 350 0 0 0.00 0 0.00 0.82
INSG Mar 20 5.0 Call 350 350 0 0 0.00 0 0.00 1.71
SPXW Dec 11 3020.0 Put 350 350 0 0 0.00 0 0.00 2.75
SPY Dec 20 316.0 Call 349 344 5 0 0.00 0 0.00 1.01
JPM Dec 06 133.0 Call 348 298 50 0 0.00 0 0.00 0.48
NFLX Dec 06 315.0 Call 348 348 0 0 0.00 0 0.00 0.05
CVX Jan 17 120.0 Call 348 348 0 0 0.00 0 0.00 1.53
BMY Dec 13 59.0 Call 347 347 0 0 0.00 0 0.00 0.99
CPRI Dec 20 37.5 Call 347 347 0 0 0.00 0 0.00 1.27
SPXW Dec 11 3015.0 Put 346 346 0 0 0.00 0 0.00 2.80
UNH Dec 06 285.0 Call 343 328 15 0 0.00 0 0.00 0.36
SPXW Dec 09 3140.0 Call 343 343 0 0 0.00 0 0.00 1.65
SPXW Jan 03 1950.0 Put 342 342 0 0 0.00 0 0.00 0.07
AAPL Dec 27 225.0 Put 341 341 0 0 0.00 0 0.00 0.41
CORV Dec 20 2.5 Call 339 339 0 0 0.00 0 0.00 0.60
AAPL Dec 20 265.0 Call 339 329 10 0 0.00 0 0.00 4.65
SPY Dec 06 306.5 Put 339 339 0 0 0.00 0 0.00 0.11
BABA Dec 06 190.0 Put 337 337 0 0 0.00 0 0.00 0.13
CVX Feb 21 120.0 Call 337 337 0 0 0.00 0 0.00 2.56
UNG Jan 17 20.0 Call 336 174 162 0 0.00 0 0.00 1.05
SPXW Dec 09 3125.0 Call 336 336 0 0 0.00 0 0.00 5.80
VIX Jan 22 16.0 Call 335 335 0 0 0.00 0 0.00 2.45
SPXW Dec 27 2950.0 Put 335 335 0 0 0.00 0 0.00 9.10
SPX Dec 20 3025.0 Put 334 334 0 0 0.00 0 0.00 12.60
FB Dec 20 205.0 Call 334 334 0 0 0.00 0 0.00 1.47
UVXY Dec 06 16.0 Call 333 333 0 0 0.00 0 0.00 0.62
DIS Jan 17 150.0 Call 333 333 0 0 0.00 0 0.00 2.95
SHOP Dec 06 370.0 Put 332 332 0 0 0.00 0 0.00 6.93
AMD Jan 17 42.0 Call 332 332 0 0 0.00 0 0.00 1.49
CVX Dec 06 120.0 Call 331 331 0 0 0.00 0 0.00 0.01
SPXW Dec 27 2955.0 Put 330 330 0 0 0.00 0 0.00 9.20
TSLA Dec 06 332.5 Call 330 329 1 0 0.00 0 0.00 1.36
BB Dec 20 5.5 Call 329 329 0 0 0.00 0 0.00 0.25
REZI Dec 20 10.0 Call 329 329 0 0 0.00 0 0.00 0.85
T Jul 17 37.0 Call 328 328 0 0 0.00 0 0.00 2.76
BYND Dec 06 72.0 Call 328 328 0 0 0.00 0 0.00 1.71
VIX Dec 18 40.0 Call 328 328 0 0 0.00 0 0.00 0.05
BAC Jan 17 33.0 Call 326 326 0 0 0.00 0 0.00 1.15
SPXW Dec 09 2925.0 Put 326 326 0 0 0.00 0 0.00 0.22
AUPH Dec 20 7.5 Put 325 320 5 0 0.00 0 0.00 0.05
GLD Dec 13 140.0 Call 325 325 0 0 0.00 0 0.00 0.62
HD Dec 06 215.0 Call 324 324 0 0 0.00 0 0.00 0.17
USO Dec 13 12.0 Put 323 323 0 0 0.00 0 0.00 0.14
SPY Dec 06 309.5 Call 323 323 0 0 0.00 0 0.00 2.27
ROKU Dec 20 150.0 Call 322 322 0 0 0.00 0 0.00 8.41
SPXW Dec 31 3200.0 Call 321 321 0 0 0.00 0 0.00 5.30
SPXW Dec 31 2650.0 Put 320 320 0 0 0.00 0 0.00 0.85
BMY Dec 06 59.0 Call 320 318 2 0 0.00 0 0.00 0.50
TWTR Dec 20 28.0 Put 320 320 0 0 0.00 0 0.00 0.15
AAPL Dec 06 252.5 Put 320 320 0 0 0.00 0 0.00 0.07
CHK Jan 17 1.5 Put 320 320 0 0 0.00 0 0.00 0.75
HUN Dec 20 21.0 Put 320 320 0 0 0.00 0 0.00 0.25
M Dec 06 15.0 Call 320 320 0 0 0.00 0 0.00 0.16
C Dec 20 75.0 Call 319 319 0 0 0.00 0 0.00 1.16
BA Dec 06 340.0 Put 319 308 11 0 0.00 0 0.00 0.55
SPX Dec 20 2950.0 Put 318 318 0 0 0.00 0 0.00 6.00
QQQ Dec 06 201.0 Put 317 226 91 0 0.00 0 0.00 0.36
SPY Dec 06 317.0 Call 317 317 0 0 0.00 0 0.00 0.01
SPXW Dec 11 3145.0 Call 317 317 0 0 0.00 0 0.00 4.20
VIX Jan 22 21.0 Call 316 316 0 0 0.00 0 0.00 1.20
ALNY Dec 20 120.0 Call 316 316 0 0 0.00 0 0.00 7.04
AMZN Dec 06 1772.5 Call 316 316 0 0 0.00 0 0.00 1.35
JCP Jan 17 1.0 Call 315 315 0 0 0.00 0 0.00 0.17
X Dec 06 13.0 Call 315 315 0 0 0.00 0 0.00 0.34
MSFT Dec 06 152.5 Call 315 298 17 0 0.00 0 0.00 0.04
IWM Dec 06 160.5 Call 313 313 0 0 0.00 0 0.00 1.06
ETSY Dec 20 40.0 Put 312 309 3 0 0.00 0 0.00 0.74
LYG Apr 17 3.0 Call 310 310 0 0 0.00 0 0.00 0.34
SLB Dec 06 34.0 Put 310 310 0 0 0.00 0 0.00 0.01
SPY Dec 13 309.0 Put 309 306 3 0 0.00 0 0.00 1.54
SPY Dec 20 320.0 Call 308 308 0 0 0.00 0 0.00 0.21
SHOP Dec 06 365.0 Put 308 306 2 0 0.00 0 0.00 4.98
ARQL Jan 17 9.0 Call 308 308 0 0 0.00 0 0.00 1.90
SPXW Dec 09 3105.0 Put 307 307 0 0 0.00 0 0.00 10.01
QQQ Dec 20 200.0 Put 307 307 0 0 0.00 0 0.00 1.97
IWM Jan 17 165.0 Call 307 307 0 0 0.00 0 0.00 1.70
SPXW Dec 06 3000.0 Put 306 306 0 0 0.00 0 0.00 0.12
SPY Dec 11 308.0 Put 305 304 1 0 0.00 0 0.00 0.90
SPX Mar 20 3100.0 Put 305 305 0 0 0.00 0 0.00 93.74
HOME Dec 20 7.0 Put 305 305 0 0 0.00 0 0.00 1.55
JD Dec 06 32.0 Put 305 305 0 0 0.00 0 0.00 0.20
SPY Mar 20 325.0 Call 305 305 0 0 0.00 0 0.00 3.00
IWM Dec 06 161.0 Put 304 302 2 0 0.00 0 0.00 0.62
BYND Dec 06 78.5 Call 304 304 0 0 0.00 0 0.00 0.06
CSCO Dec 06 43.5 Call 304 304 0 0 0.00 0 0.00 0.29
AAPL Dec 20 265.0 Put 304 304 0 0 0.00 0 0.00 5.17
SPXW Dec 11 2900.0 Put 302 302 0 0 0.00 0 0.00 0.41
TSLA Jan 17 400.0 Call 302 302 0 0 0.00 0 0.00 1.70
SPX Dec 20 3040.0 Put 302 302 0 0 0.00 0 0.00 14.65
JNJ Jan 17 150.0 Call 302 302 0 0 0.00 0 0.00 0.17
FOLD Dec 20 10.0 Call 301 301 0 0 0.00 0 0.00 0.55
EEM Dec 06 43.0 Call 300 300 0 0 0.00 0 0.00 0.08
MDCO Jan 17 85.0 Call 300 300 0 0 0.00 0 0.00 0.05
SHOP Dec 13 380.0 Call 300 300 0 0 0.00 0 0.00 6.48
CHK Jul 17 1.5 Call 300 300 0 0 0.00 0 0.00 0.21
VXX Dec 06 29.0 Call 300 300 0 0 0.00 0 0.00 0.01
SPXW Dec 31 3350.0 Call 300 300 0 0 0.00 0 0.00 0.15
AVGO Feb 21 290.0 Put 300 300 0 0 0.00 0 0.00 9.45
SPY Mar 20 326.0 Call 300 300 0 0 0.00 0 0.00 2.68
RH Dec 06 225.0 Call 300 300 0 0 0.00 0 0.00 4.22
SPXW Dec 20 2760.0 Put 300 300 0 0 0.00 0 0.00 1.00
ITUB Jan 17 9.0 Call 300 300 0 0 0.00 0 0.00 0.20
AUPH Dec 20 2.5 Call 300 240 60 0 0.00 0 0.00 13.20
NIO Dec 13 2.0 Call 299 299 0 0 0.00 0 0.00 0.32
LK Mar 20 25.0 Put 299 299 0 0 0.00 0 0.00 3.41
SPXW Dec 06 2940.0 Put 299 299 0 0 0.00 0 0.00 0.05
SPXW Dec 18 2865.0 Put 299 299 0 0 0.00 0 0.00 1.97
MSFT Jan 17 150.0 Call 299 299 0 0 0.00 0 0.00 3.84
SPXW Dec 09 3130.0 Call 298 298 0 0 0.00 0 0.00 3.88
LE Jun 19 17.5 Put 297 297 0 0 0.00 0 0.00 4.02
AMZN Dec 13 2000.0 Call 296 296 0 0 0.00 0 0.00 0.38
NFLX Dec 06 312.5 Call 296 296 0 0 0.00 0 0.00 0.07
SPY Dec 06 313.5 Call 296 296 0 0 0.00 0 0.00 0.13
TLT Dec 13 135.0 Put 294 293 1 0 0.00 0 0.00 0.20
TLT Dec 13 138.0 Put 294 205 89 0 0.00 0 0.00 0.75
SPXW Dec 09 3070.0 Put 294 294 0 0 0.00 0 0.00 3.10
CSCO Dec 06 43.5 Put 294 294 0 0 0.00 0 0.00 0.21
HAL Jan 17 24.0 Call 293 293 0 0 0.00 0 0.00 0.27
CLVS Jan 17 15.0 Call 292 287 5 0 0.00 0 0.00 0.60
BABA Dec 06 195.0 Call 292 289 3 0 0.00 0 0.00 5.00
ALXN Dec 06 110.0 Call 291 291 0 0 0.00 0 0.00 0.71
BYND Dec 06 80.0 Call 291 291 0 0 0.00 0 0.00 0.03
EAF Dec 20 15.0 Call 289 289 0 0 0.00 0 0.00 0.30
SPXW Dec 06 3095.0 Call 289 289 0 0 0.00 0 0.00 19.29
BABA Dec 06 197.5 Put 289 288 1 0 0.00 0 0.00 0.86
QQQ Dec 27 203.0 Call 288 288 0 0 0.00 0 0.00 2.74
RH Dec 06 230.0 Call 288 288 0 0 0.00 0 0.00 1.46
SPXW Dec 23 3125.0 Put 288 288 0 0 0.00 0 0.00 39.90
AMD Dec 06 39.0 Put 287 287 0 0 0.00 0 0.00 0.08
SPY Dec 09 307.0 Put 286 286 0 0 0.00 0 0.00 0.32
WMT Dec 06 118.0 Put 286 286 0 0 0.00 0 0.00 0.55
SPY Dec 09 310.0 Call 285 285 0 0 0.00 0 0.00 2.23
SQ Dec 06 66.5 Put 283 283 0 0 0.00 0 0.00 0.16
SHOP Dec 13 370.0 Call 283 283 0 0 0.00 0 0.00 9.05
SPXW Dec 11 3085.0 Put 283 283 0 0 0.00 0 0.00 10.70
UVXY Dec 20 16.0 Call 282 282 0 0 0.00 0 0.00 1.59
SPY Dec 13 312.0 Call 282 272 10 0 0.00 0 0.00 2.05
GOOGL Dec 06 1330.0 Call 280 277 3 0 0.00 0 0.00 1.65
X Dec 20 14.0 Call 280 280 0 0 0.00 0 0.00 0.30
SPY Dec 11 310.5 Put 280 280 0 0 0.00 0 0.00 1.66
ZAGG Dec 20 8.0 Call 280 271 9 0 0.00 0 0.00 0.45
PLNT Jan 17 80.0 Call 280 280 0 0 0.00 0 0.00 0.92
GDS Jan 17 50.0 Call 279 279 0 0 0.00 0 0.00 0.85
BAC Jan 17 25.0 Call 278 278 0 0 0.00 0 0.00 8.18
BABA Jan 17 195.0 Call 278 278 0 0 0.00 0 0.00 10.74
PLNT Jan 17 72.5 Put 278 278 0 0 0.00 0 0.00 1.47
LB Dec 27 19.5 Call 278 278 0 0 0.00 0 0.00 0.56
CSCO Dec 06 42.0 Call 277 277 0 0 0.00 0 0.00 1.57
NFLX Dec 06 297.5 Put 277 275 2 0 0.00 0 0.00 1.02
SPX Dec 20 3175.0 Call 277 277 0 0 0.00 0 0.00 5.05
OXY Dec 06 38.0 Call 276 276 0 0 0.00 0 0.00 0.50
UVXY Dec 06 16.5 Call 276 276 0 0 0.00 0 0.00 0.41
KRE Jan 17 53.0 Put 276 276 0 0 0.00 0 0.00 0.75
NVST Dec 20 28.0 Put 276 276 0 0 0.00 0 0.00 1.00
MSFT Dec 06 150.0 Call 275 273 2 0 0.00 0 0.00 0.55
AMZN Dec 06 1777.5 Call 275 275 0 0 0.00 0 0.00 1.16
EGO Jan 17 5.0 Call 275 275 0 0 0.00 0 0.00 2.35
GDX Jan 17 30.0 Call 274 274 0 0 0.00 0 0.00 0.27
SPOT Dec 20 150.0 Call 274 274 0 0 0.00 0 0.00 1.74
SPXW Dec 18 2855.0 Put 273 273 0 0 0.00 0 0.00 2.05
SPXW Dec 06 2990.0 Put 273 273 0 0 0.00 0 0.00 0.10
GDX Dec 13 28.0 Call 273 247 26 0 0.00 0 0.00 0.32
SNAP Dec 06 15.0 Put 273 273 0 0 0.00 0 0.00 0.20
CHK Dec 20 1.0 Call 271 271 0 0 0.00 0 0.00 0.03
JD Dec 06 32.5 Call 271 271 0 0 0.00 0 0.00 0.26
SPXW Jan 03 2150.0 Put 271 271 0 0 0.00 0 0.00 0.05
VIX Jan 22 15.0 Call 271 271 0 0 0.00 0 0.00 2.87
MMM Dec 06 162.5 Put 270 270 0 0 0.00 0 0.00 0.39
SPY Dec 06 313.5 Put 269 269 0 0 0.00 0 0.00 2.25
WORK Dec 06 21.0 Put 269 269 0 0 0.00 0 0.00 0.09
SPY Dec 06 316.0 Call 269 269 0 0 0.00 0 0.00 0.01
AAPL Jan 17 265.0 Call 268 268 0 0 0.00 0 0.00 8.04
ROKU Dec 06 145.0 Put 268 263 5 0 0.00 0 0.00 0.75
AMZN Dec 06 1700.0 Put 267 267 0 0 0.00 0 0.00 0.32
CHK Apr 17 0.5 Call 267 267 0 0 0.00 0 0.00 0.40
PPL Jul 17 32.0 Call 267 267 0 0 0.00 0 0.00 2.90
SPXW Dec 09 3120.0 Call 267 267 0 0 0.00 0 0.00 8.08
SPXW Dec 09 3100.0 Put 267 267 0 0 0.00 0 0.00 8.20
SPY Dec 06 312.5 Put 266 266 0 0 0.00 0 0.00 1.53
SPOT Dec 06 145.0 Call 265 265 0 0 0.00 0 0.00 1.51
TSLA Dec 06 337.5 Call 265 265 0 0 0.00 0 0.00 0.34
XLF Dec 06 30.0 Call 265 265 0 0 0.00 0 0.00 0.05
BAC Jan 17 26.0 Call 264 264 0 0 0.00 0 0.00 7.20
SPXW Dec 31 2700.0 Put 264 264 0 0 0.00 0 0.00 1.25
BBBY Jan 10 17.5 Call 264 264 0 0 0.00 0 0.00 0.48
SPX Oct 16 3700.0 Call 264 264 0 0 0.00 0 0.00 6.90
TLRD Dec 20 5.0 Put 264 264 0 0 0.00 0 0.00 0.52
CLVS Dec 20 7.0 Put 263 263 0 0 0.00 0 0.00 0.51
SPX Jun 19 2500.0 Put 263 263 0 0 0.00 0 0.00 25.94
CLVS Jan 17 6.0 Put 263 263 0 0 0.00 0 0.00 0.76
UVXY Dec 06 15.5 Put 262 262 0 0 0.00 0 0.00 0.16
FB Dec 13 197.5 Put 262 261 1 0 0.00 0 0.00 2.35
SPXW Dec 09 3110.0 Call 262 262 0 0 0.00 0 0.00 13.25
CLDR Jan 15 25.0 Call 261 261 0 0 0.00 0 0.00 0.15
AUPH Dec 20 6.0 Call 261 258 3 0 0.00 0 0.00 10.30
SPY Dec 11 310.0 Put 260 256 4 0 0.00 0 0.00 1.39
SLV Jan 17 17.5 Call 260 260 0 0 0.00 0 0.00 0.06
SLV Dec 20 15.5 Call 260 260 0 0 0.00 0 0.00 0.46
HD Dec 20 225.0 Call 259 259 0 0 0.00 0 0.00 0.39
TSLA Jun 19 630.0 Call 258 258 0 0 0.00 0 0.00 1.61
SPXW Dec 20 2355.0 Put 258 258 0 0 0.00 0 0.00 0.05
VXX Dec 20 19.0 Call 257 257 0 0 0.00 0 0.00 0.72
SPX Dec 18 2800.0 Put 257 257 0 0 0.00 0 0.00 117.20
BABA Dec 13 210.0 Call 257 256 1 0 0.00 0 0.00 0.56
SPX Dec 20 3000.0 Put 257 257 0 0 0.00 0 0.00 9.70
PTON Dec 06 32.0 Call 256 256 0 0 0.00 0 0.00 0.46
EXPR Jan 17 5.0 Call 256 256 0 0 0.00 0 0.00 0.35
CMG Dec 06 820.0 Call 256 256 0 0 0.00 0 0.00 2.65
NIO Jan 17 1.0 Put 256 256 0 0 0.00 0 0.00 0.06
SPX Jan 17 3170.0 Call 256 256 0 0 0.00 0 0.00 25.30
EFA Dec 20 60.0 Put 255 255 0 0 0.00 0 0.00 0.02
USO Dec 13 12.5 Call 255 255 0 0 0.00 0 0.00 0.12
UNG Jan 17 17.0 Call 255 255 0 0 0.00 0 0.00 2.48
NVDA Jan 17 220.0 Put 255 255 0 0 0.00 0 0.00 15.70
TWTR Dec 06 30.5 Put 255 255 0 0 0.00 0 0.00 0.49
SPY Jan 17 285.0 Put 254 254 0 0 0.00 0 0.00 1.15
SPXW Dec 09 3200.0 Call 254 254 0 0 0.00 0 0.00 0.05
VIX Dec 18 16.0 Put 254 254 0 0 0.00 0 0.00 1.85
MMM Jan 17 150.0 Put 254 254 0 0 0.00 0 0.00 1.04
T Dec 13 39.0 Call 253 253 0 0 0.00 0 0.00 0.11
TWTR Dec 13 30.5 Call 253 253 0 0 0.00 0 0.00 0.45
CLVS Dec 20 10.0 Put 253 253 0 0 0.00 0 0.00 2.10
QQQ Dec 13 206.0 Call 252 252 0 0 0.00 0 0.00 0.41
SPXW Dec 13 3100.0 Call 252 252 0 0 0.00 0 0.00 29.90
FCX Jan 17 12.0 Call 252 252 0 0 0.00 0 0.00 0.29
SMAR Dec 20 40.0 Put 251 251 0 0 0.00 0 0.00 0.84
SPX Dec 18 3100.0 Call 250 250 0 0 0.00 0 0.00 211.50
XLE Dec 06 59.5 Call 250 250 0 0 0.00 0 0.00 0.17
SPXW Mar 20 1100.0 Put 250 250 0 0 0.00 0 0.00 0.06
GE Jan 17 9.0 Call 250 250 0 0 0.00 0 0.00 1.90
VIX May 20 21.0 Call 250 250 0 0 0.00 0 0.00 2.33
SPXW Dec 20 2650.0 Put 250 250 0 0 0.00 0 0.00 0.40
SPX Dec 18 3375.0 Call 250 250 0 0 0.00 0 0.00 72.00
SPX Oct 16 2900.0 Put 250 250 0 0 0.00 0 0.00 124.80
DLTR Dec 06 92.0 Call 250 250 0 0 0.00 0 0.00 0.15
SPX Dec 18 3075.0 Call 250 250 0 0 0.00 0 0.00 228.00
XLI Jan 17 87.0 Call 250 250 0 0 0.00 0 0.00 0.02
XLI Jan 17 86.0 Call 250 250 0 0 0.00 0 0.00 0.05
SPX Dec 18 3250.0 Call 250 250 0 0 0.00 0 0.00 126.00
PTEN Dec 20 8.0 Call 250 250 0 0 0.00 0 0.00 1.35
WMB Dec 06 22.0 Call 250 250 0 0 0.00 0 0.00 0.23
SPX Mar 20 2500.0 Put 250 250 0 0 0.00 0 0.00 8.70
SPX Jun 18 2500.0 Put 250 250 0 0 0.00 0 0.00 93.00
VIX May 20 37.5 Call 250 250 0 0 0.00 0 0.00 0.55
SPXW Dec 31 2950.0 Put 249 249 0 0 0.00 0 0.00 10.50
FB Dec 20 145.0 Put 248 248 0 0 0.00 0 0.00 0.03
HD Dec 06 212.5 Call 248 248 0 0 0.00 0 0.00 0.78
AMZN Dec 06 1747.5 Put 248 248 0 0 0.00 0 0.00 8.65
AMZN Dec 06 1760.0 Put 248 248 0 0 0.00 0 0.00 16.07
PVAC Dec 20 25.0 Call 247 247 0 0 0.00 0 0.00 0.75
RH Dec 06 227.5 Call 246 246 0 0 0.00 0 0.00 2.40
CLVS Dec 20 9.0 Call 246 246 0 0 0.00 0 0.00 1.40
DIS Dec 06 148.0 Call 245 245 0 0 0.00 0 0.00 0.75
RH Dec 06 180.0 Put 245 245 0 0 0.00 0 0.00 0.03
BYND Dec 13 70.0 Put 245 245 0 0 0.00 0 0.00 1.42
SPXW Dec 20 3040.0 Put 244 244 0 0 0.00 0 0.00 16.40
CI Dec 06 192.5 Put 243 243 0 0 0.00 0 0.00 0.41
AMZN Dec 06 1765.0 Put 243 243 0 0 0.00 0 0.00 19.79
SPXW Dec 09 2775.0 Put 243 243 0 0 0.00 0 0.00 0.05
SPXW Jan 17 2575.0 Put 242 242 0 0 0.00 0 0.00 2.15
SPXW Dec 18 2810.0 Put 241 241 0 0 0.00 0 0.00 1.15
SPXW Dec 20 3115.0 Put 241 241 0 0 0.00 0 0.00 35.62
SPXW May 29 2550.0 Put 241 241 0 0 0.00 0 0.00 26.10
NVDA Dec 06 210.0 Put 240 240 0 0 0.00 0 0.00 2.49
SPX Mar 20 2825.0 Put 240 240 0 0 0.00 0 0.00 34.10
QQQ Jan 17 204.0 Put 240 240 0 0 0.00 0 0.00 5.38
NUE Jul 17 62.5 Call 240 240 0 0 0.00 0 0.00 1.84
SPXW Jan 03 2100.0 Put 239 239 0 0 0.00 0 0.00 0.05
TSLA Dec 06 322.5 Put 239 237 2 0 0.00 0 0.00 0.41
NFLX Dec 06 317.5 Call 239 239 0 0 0.00 0 0.00 0.03
WBA Dec 20 60.0 Put 239 239 0 0 0.00 0 0.00 2.39
AAL Dec 06 27.0 Put 239 239 0 0 0.00 0 0.00 0.20
SPXW Dec 20 2550.0 Put 238 238 0 0 0.00 0 0.00 0.20
NFLX Dec 06 307.5 Call 238 237 1 0 0.00 0 0.00 0.29
QQQ Mar 20 193.0 Call 238 238 0 0 0.00 0 0.00 14.53
MSFT Dec 20 150.0 Call 238 238 0 0 0.00 0 0.00 2.10
FSLR Dec 06 52.5 Put 238 238 0 0 0.00 0 0.00 0.20
NTNX Jan 17 40.0 Call 238 238 0 0 0.00 0 0.00 0.85
SPXW Dec 20 2505.0 Put 238 238 0 0 0.00 0 0.00 0.10
BYND Dec 06 70.0 Put 238 238 0 0 0.00 0 0.00 0.31
DLTR Dec 13 93.5 Call 237 237 0 0 0.00 0 0.00 0.50
UMC Dec 20 2.5 Call 237 237 0 0 0.00 0 0.00 0.25
QQQ Dec 20 185.0 Put 237 237 0 0 0.00 0 0.00 0.20
PTI Dec 20 3.0 Call 237 237 0 0 0.00 0 0.00 1.50
SPXW Dec 13 2900.0 Put 235 235 0 0 0.00 0 0.00 0.95
AMZN Dec 06 1732.5 Call 235 235 0 0 0.00 0 0.00 18.09
SPX Dec 20 3100.0 Call 235 235 0 0 0.00 0 0.00 40.35
AMD Feb 21 40.0 Put 234 234 0 0 0.00 0 0.00 3.43
QQQ Jan 17 205.0 Put 233 233 0 0 0.00 0 0.00 5.99
SPXW Dec 11 3140.0 Call 233 233 0 0 0.00 0 0.00 5.60
ROKU Dec 06 148.0 Call 233 233 0 0 0.00 0 0.00 4.00
VIX May 20 13.0 Put 233 233 0 0 0.00 0 0.00 0.25
QQQ Dec 06 205.0 Call 233 233 0 0 0.00 0 0.00 0.03
NVDA Dec 06 207.5 Call 233 233 0 0 0.00 0 0.00 2.53
SPXW Dec 11 3030.0 Put 233 233 0 0 0.00 0 0.00 3.40
SPY Dec 20 318.0 Call 233 233 0 0 0.00 0 0.00 0.46
QQQ Dec 20 201.0 Put 232 232 0 0 0.00 0 0.00 2.24
TUP Dec 20 10.0 Call 232 232 0 0 0.00 0 0.00 0.08
AAPL Dec 06 250.0 Put 231 231 0 0 0.00 0 0.00 0.04
AM Dec 20 5.0 Call 231 231 0 0 0.00 0 0.00 0.08
RIG Dec 20 5.0 Call 231 231 0 0 0.00 0 0.00 0.61
ORMP Feb 21 5.0 Put 231 231 0 0 0.00 0 0.00 1.04
X Dec 06 13.5 Call 231 231 0 0 0.00 0 0.00 0.10
NXPI Jan 17 110.0 Put 230 230 0 0 0.00 0 0.00 2.08
HAL Dec 13 21.5 Put 230 230 0 0 0.00 0 0.00 0.44
WMGI Dec 20 30.0 Call 229 199 30 0 0.00 0 0.00 0.30
TEVA Dec 20 10.0 Put 229 229 0 0 0.00 0 0.00 0.43
SPXW Dec 11 3000.0 Put 228 228 0 0 0.00 0 0.00 1.80
SPXW Dec 13 2600.0 Put 228 228 0 0 0.00 0 0.00 0.08
LTHM Jan 17 7.5 Call 227 183 44 0 0.00 0 0.00 0.80
SPY Dec 27 315.0 Call 227 227 0 0 0.00 0 0.00 1.58
NIO Dec 20 2.0 Put 227 227 0 0 0.00 0 0.00 0.13
AUPH Dec 20 5.0 Put 227 227 0 0 0.00 0 0.00 0.04
SPXW Jan 06 2850.0 Put 225 225 0 0 0.00 0 0.00 6.25
SPXW Dec 31 2590.0 Put 225 225 0 0 0.00 0 0.00 0.45
SPXW Jan 10 2850.0 Put 225 225 0 0 0.00 0 0.00 8.45
S Dec 20 5.0 Put 225 225 0 0 0.00 0 0.00 0.15
TLT Mar 20 145.0 Call 225 225 0 0 0.00 0 0.00 1.43
QQQ Jan 17 192.0 Call 225 225 0 0 0.00 0 0.00 12.17
DOMO Dec 20 26.0 Call 225 225 0 0 0.00 0 0.00 0.30
PTI Dec 20 6.0 Call 225 225 0 0 0.00 0 0.00 0.49
SHOP Dec 13 365.0 Call 224 224 0 0 0.00 0 0.00 16.46
AMD Dec 06 39.5 Call 223 212 11 0 0.00 0 0.00 0.62
SPXW Dec 11 3125.0 Call 222 222 0 0 0.00 0 0.00 10.47
ATVI Dec 06 55.0 Call 221 175 46 0 0.00 0 0.00 0.14
GILD Dec 06 66.0 Call 221 221 0 0 0.00 0 0.00 0.28
NFLX Dec 06 305.0 Put 221 221 0 0 0.00 0 0.00 5.86
DIS Dec 06 155.0 Call 220 220 0 0 0.00 0 0.00 0.01
CVX Dec 27 117.0 Put 220 220 0 0 0.00 0 0.00 1.98
SPY Dec 20 310.0 Put 220 219 1 0 0.00 0 0.00 3.51
SPXW Dec 13 3060.0 Put 220 220 0 0 0.00 0 0.00 10.32
CHK Dec 13 1.0 Call 219 219 0 0 0.00 0 0.00 0.03
HD Dec 13 205.0 Put 219 219 0 0 0.00 0 0.00 0.57
SPXW Dec 11 3050.0 Put 219 219 0 0 0.00 0 0.00 5.40
MU Dec 06 47.5 Call 218 218 0 0 0.00 0 0.00 0.11
BYND Dec 06 67.0 Put 218 218 0 0 0.00 0 0.00 0.07
AMZN Dec 06 1752.5 Put 218 218 0 0 0.00 0 0.00 11.71
FB Dec 13 200.0 Put 218 218 0 0 0.00 0 0.00 3.24
ROKU Dec 06 149.0 Call 217 217 0 0 0.00 0 0.00 3.44
AAPL Dec 20 255.0 Put 217 214 3 0 0.00 0 0.00 1.95
DIS Dec 06 150.0 Call 217 216 1 0 0.00 0 0.00 0.15
ROKU Dec 13 152.5 Call 217 216 1 0 0.00 0 0.00 5.15
PFE Dec 06 38.5 Call 216 216 0 0 0.00 0 0.00 0.03
BABA Jan 17 190.0 Call 216 216 0 0 0.00 0 0.00 13.78
SHOP Dec 13 355.0 Call 216 216 0 0 0.00 0 0.00 17.10
CVX Dec 27 112.0 Put 216 216 0 0 0.00 0 0.00 0.61
CLF Dec 20 8.0 Call 216 216 0 0 0.00 0 0.00 0.23
REGN Dec 06 372.5 Call 215 215 0 0 0.00 0 0.00 2.12
AEO Dec 20 13.5 Put 215 215 0 0 0.00 0 0.00 0.26
USO Dec 06 12.5 Call 215 215 0 0 0.00 0 0.00 0.05
BYND Dec 06 75.0 Call 215 210 5 0 0.00 0 0.00 0.33
QQQ Dec 20 190.0 Put 214 214 0 0 0.00 0 0.00 0.45
MSFT Jan 17 155.0 Call 214 214 0 0 0.00 0 0.00 1.61
MU Dec 13 47.0 Put 214 214 0 0 0.00 0 0.00 1.25
AAPL Dec 13 252.5 Put 214 214 0 0 0.00 0 0.00 0.65
DIS Dec 20 160.0 Call 214 214 0 0 0.00 0 0.00 0.11
ALXN Dec 06 112.0 Call 214 214 0 0 0.00 0 0.00 0.26
NFLX Dec 13 305.0 Call 214 214 0 0 0.00 0 0.00 3.49
SMAR Dec 20 45.0 Call 213 212 1 0 0.00 0 0.00 1.00
CVS Feb 21 80.0 Call 213 213 0 0 0.00 0 0.00 1.11
SPXW Dec 06 3170.0 Call 213 213 0 0 0.00 0 0.00 0.05
GOOGL Dec 13 1305.0 Call 212 211 1 0 0.00 0 0.00 19.70
AAPL Dec 06 232.5 Put 212 212 0 0 0.00 0 0.00 0.01
AMC Dec 13 8.0 Put 212 212 0 0 0.00 0 0.00 0.42
FB Dec 06 207.5 Call 212 212 0 0 0.00 0 0.00 0.02
XLU Dec 13 63.0 Put 212 212 0 0 0.00 0 0.00 0.28
AMD Dec 06 40.5 Call 212 211 1 0 0.00 0 0.00 0.14
INST Feb 21 45.0 Call 212 212 0 0 0.00 0 0.00 3.80
BAC Dec 20 35.0 Call 211 211 0 0 0.00 0 0.00 0.06
VXX Dec 20 17.0 Put 211 211 0 0 0.00 0 0.00 0.74
LVS Dec 06 62.0 Put 210 210 0 0 0.00 0 0.00 0.13
SPXW Dec 20 3120.0 Put 210 210 0 0 0.00 0 0.00 36.47
LVS Dec 13 62.0 Put 210 210 0 0 0.00 0 0.00 0.55
NKE Dec 06 96.0 Call 210 210 0 0 0.00 0 0.00 0.09
BABA Dec 20 187.5 Put 210 210 0 0 0.00 0 0.00 1.22
WMGI Jan 17 30.0 Call 209 209 0 0 0.00 0 0.00 0.40
TEVA Jan 17 10.0 Put 209 209 0 0 0.00 0 0.00 0.69
AMZN Dec 06 1752.5 Call 209 209 0 0 0.00 0 0.00 5.70
SPY Dec 13 314.5 Call 208 208 0 0 0.00 0 0.00 0.83
AAPL Dec 06 275.0 Call 208 208 0 0 0.00 0 0.00 0.01
KRE Jan 17 54.0 Call 207 207 0 0 0.00 0 0.00 2.64
KRE Jan 17 50.0 Put 207 207 0 0 0.00 0 0.00 0.28
KRE Jan 17 54.0 Put 207 207 0 0 0.00 0 0.00 0.97
CLVS Dec 20 15.0 Call 207 207 0 0 0.00 0 0.00 0.25
KRE Jan 17 55.0 Call 207 207 0 0 0.00 0 0.00 1.93
ROKU Dec 06 144.0 Put 206 206 0 0 0.00 0 0.00 0.60
SQ Mar 20 80.0 Call 206 206 0 0 0.00 0 0.00 1.70
QQQ Dec 20 184.0 Put 206 206 0 0 0.00 0 0.00 0.17
GOOGL Dec 13 1320.0 Call 206 206 0 0 0.00 0 0.00 12.36
LB Dec 06 18.5 Call 205 205 0 0 0.00 0 0.00 0.30
AMD Jan 17 43.0 Call 205 205 0 0 0.00 0 0.00 1.15
AUPH Jan 17 8.0 Call 205 152 53 0 0.00 0 0.00 8.20
SPXW Dec 13 3160.0 Call 205 205 0 0 0.00 0 0.00 3.23
SPY Dec 18 300.0 Put 205 205 0 0 0.00 0 0.00 0.79
WORK Dec 06 22.0 Put 205 203 2 0 0.00 0 0.00 0.20
BMY Dec 06 60.0 Call 205 205 0 0 0.00 0 0.00 0.09
ROKU Jan 17 150.0 Call 205 205 0 0 0.00 0 0.00 13.58
BMY Jan 10 58.0 Call 205 205 0 0 0.00 0 0.00 2.35
SPY Dec 09 314.0 Call 204 204 0 0 0.00 0 0.00 0.23
SPY Dec 20 310.0 Call 204 204 0 0 0.00 0 0.00 4.24
NKE Dec 06 93.5 Put 204 204 0 0 0.00 0 0.00 0.12
PTON Dec 06 32.0 Put 204 204 0 0 0.00 0 0.00 0.80
SNAP Dec 06 15.0 Call 204 202 2 0 0.00 0 0.00 0.13
BYND Dec 06 66.0 Put 204 174 30 0 0.00 0 0.00 0.05
CMG Dec 06 800.0 Put 204 204 0 0 0.00 0 0.00 1.08
INTC Dec 20 56.0 Call 203 203 0 0 0.00 0 0.00 0.99
RH Dec 06 205.0 Put 203 203 0 0 0.00 0 0.00 0.07
IQ Dec 06 18.5 Put 203 203 0 0 0.00 0 0.00 0.02
NIO Dec 13 3.0 Call 203 203 0 0 0.00 0 0.00 0.03
NKE Dec 06 94.0 Put 202 202 0 0 0.00 0 0.00 0.16
LB Jan 17 22.5 Call 202 202 0 0 0.00 0 0.00 0.27
VRNT Dec 20 55.0 Call 202 202 0 0 0.00 0 0.00 0.30
OIH Dec 13 12.5 Put 202 202 0 0 0.00 0 0.00 0.63
SPXW Dec 31 3110.0 Call 202 202 0 0 0.00 0 0.00 44.70
HSBC Jun 19 34.0 Put 202 202 0 0 0.00 0 0.00 1.38
CRON Dec 13 8.5 Call 202 202 0 0 0.00 0 0.00 0.02
MMM Jan 17 160.0 Put 201 201 0 0 0.00 0 0.00 3.00
BABA Jan 03 197.5 Put 201 201 0 0 0.00 0 0.00 5.10
SPX Mar 20 2325.0 Put 201 201 0 0 0.00 0 0.00 4.20
NIO Dec 27 2.0 Put 201 201 0 0 0.00 0 0.00 0.18
GME Dec 06 6.0 Call 201 201 0 0 0.00 0 0.00 0.37
SPX Apr 17 3050.0 Put 200 200 0 0 0.00 0 0.00 92.40
RH Dec 06 245.0 Call 200 200 0 0 0.00 0 0.00 0.10
SLV Mar 20 19.0 Call 200 200 0 0 0.00 0 0.00 0.10
SPX Dec 17 2250.0 Put 200 200 0 0 0.00 0 0.00 76.60
AAPL Dec 13 257.5 Call 200 200 0 0 0.00 0 0.00 7.97
CVX Dec 20 115.0 Put 200 200 0 0 0.00 0 0.00 1.05
CMCSA Dec 20 41.5 Put 200 200 0 0 0.00 0 0.00 0.17
CBL Jan 15 1.5 Call 200 200 0 0 0.00 0 0.00 0.25
CRBP Jan 17 5.0 Call 200 200 0 0 0.00 0 0.00 0.50
SPX Sep 18 2050.0 Put 200 200 0 0 0.00 0 0.00 11.50
MDLZ Mar 20 55.0 Call 200 200 0 0 0.00 0 0.00 1.31
KMI Dec 27 19.0 Put 200 200 0 0 0.00 0 0.00 0.20
SPX Sep 18 2350.0 Put 200 200 0 0 0.00 0 0.00 29.20
CSCO Jan 24 43.5 Put 200 200 0 0 0.00 0 0.00 1.33
SPXW Mar 31 2175.0 Put 200 200 0 0 0.00 0 0.00 2.78
SPXW Dec 20 2600.0 Put 200 200 0 0 0.00 0 0.00 0.25
XSP Feb 07 304.0 Put 200 200 0 0 0.00 0 0.00 5.33
SPY Dec 13 302.0 Put 200 200 0 0 0.00 0 0.00 0.55
VIX Mar 18 26.0 Call 200 200 0 0 0.00 0 0.00 1.10