Cboe Options Exchange Symbol Data

Download CSV

Volume: 1,315,975
Orders: 2,912,493,385

This list was last updated 2019-12-05 12:05:04.

Option	Volume	Matched	Routed	Last Price
SPXW Dec 31 2525.0 Put	20,012	20,012	0	0.30
VIX Mar 18 13.0 Put	20,000	20,000	0	0.24
VIX Dec 18 24.0 Call	16,551	16,551	0	0.28
VIX Dec 18 25.0 Call	16,068	16,068	0	0.30
VIX Jan 22 25.0 Call	15,879	15,879	0	0.70
VIX Dec 18 32.5 Call	15,000	15,000	0	0.10
JPM Jan 17 125.0 Put	10,715	10,715	0	1.31
SPXW Dec 16 2750.0 Put	10,000	10,000	0	0.55
SLV Mar 31 12.5 Put	8,084	8,084	0	0.01
SLV Mar 31 13.5 Put	8,029	8,029	0	0.02
SLV Jul 17 13.0 Put	8,000	8,000	0	0.06
LB Dec 13 20.0 Call	7,415	6,033	1,382	0.23
VIX Dec 18 15.0 Put	7,338	7,338	0	1.20
VIX Dec 18 23.0 Call	6,419	6,419	0	0.30
VIX Dec 18 26.0 Call	6,251	6,251	0	0.20
VIX Feb 19 15.0 Put	5,360	5,360	0	0.75
SPX Apr 17 1600.0 Put	5,250	5,250	0	0.60
JWN Apr 17 40.0 Put	5,211	5,203	8	5.40
BABA Dec 06 200.0 Call	5,161	4,916	245	1.22
CBB Feb 21 7.5 Put	4,500	4,500	0	1.05
SPY Feb 21 300.0 Put	4,400	4,400	0	5.04
IWM Dec 31 166.0 Call	4,313	4,313	0	0.54
SPY Dec 06 312.0 Call	4,243	4,199	44	0.60
SPY Dec 06 311.0 Put	4,168	4,130	38	0.71
MET Dec 20 49.0 Call	4,156	3,788	368	0.86
QQQ Dec 13 200.0 Put	4,113	4,113	0	1.24
SPX Jun 19 2175.0 Put	4,050	4,050	0	8.36
NVS Jan 17 90.0 Call	3,875	3,875	0	2.92
XSP Dec 06 311.0 Call	3,814	3,814	0	0.84
XSP Mar 20 329.0 Call	3,806	3,806	0	1.75
SPXW Dec 06 3060.0 Put	3,714	3,714	0	0.80
VXX Dec 13 17.5 Put	3,702	3,702	0	0.76
VIX Dec 18 15.0 Call	3,625	3,625	0	1.65
VXX Dec 13 18.5 Put	3,605	3,605	0	1.45
SPY Dec 06 311.0 Call	3,523	3,499	24	1.12
SPX Apr 17 1900.0 Put	3,500	3,500	0	1.40
SPXW Dec 06 3065.0 Put	3,432	3,432	0	0.91
VIX Dec 18 28.0 Call	3,411	3,411	0	0.20
SPXW Dec 06 3090.0 Put	3,332	3,332	0	3.09
MU Apr 17 40.0 Put	3,293	3,293	0	1.94
VXX Dec 06 17.5 Put	3,281	3,280	1	0.30
SPXW Dec 06 3105.0 Put	3,068	3,068	0	6.21
SPXW Dec 13 3100.0 Put	2,992	2,992	0	20.00
SPXW Dec 06 3125.0 Call	2,970	2,970	0	2.96
SPXW Dec 06 3140.0 Call	2,937	2,937	0	0.50
SPXW Dec 06 3120.0 Call	2,934	2,934	0	4.67
SPY Dec 06 310.0 Put	2,918	2,862	56	0.43
AAPL Dec 06 265.0 Call	2,828	2,727	101	0.93
SPX Dec 17 2500.0 Put	2,800	2,800	0	121.77
SPXW Dec 06 3070.0 Put	2,715	2,715	0	1.15
SPX Jan 17 2700.0 Put	2,700	2,700	0	3.90
MU Dec 20 50.0 Call	2,632	2,632	0	0.78
LK Dec 20 32.0 Call	2,622	2,622	0	0.61
LK Dec 20 33.0 Call	2,613	2,613	0	0.40
LEN Jan 17 60.0 Call	2,609	2,609	0	2.00
SPX Feb 21 3250.0 Call	2,600	2,600	0	16.48
FB Dec 06 202.5 Call	2,591	2,529	62	0.17
VXX Dec 13 18.0 Call	2,557	2,557	0	0.58
SPXW Dec 06 3110.0 Put	2,550	2,550	0	7.76
SPXW Dec 06 3110.0 Call	2,548	2,548	0	9.80
SPXW Dec 27 2700.0 Put	2,530	2,530	0	0.95
FB Dec 06 205.0 Call	2,516	2,415	101	0.04
DDOG Jan 17 40.0 Put	2,500	2,500	0	5.81
SPY Dec 06 313.0 Call	2,475	2,470	5	0.23
SPXW Dec 06 3145.0 Call	2,414	2,414	0	0.27
BA Dec 06 355.0 Call	2,412	2,122	290	0.45
SPX Dec 20 2700.0 Put	2,409	2,409	0	0.60
SPY Dec 06 311.5 Put	2,264	2,245	19	0.92
SPXW Dec 06 3115.0 Call	2,260	2,260	0	6.60
SPXW Dec 06 3150.0 Call	2,231	2,231	0	0.15
SPX Dec 20 3075.0 Put	2,162	2,162	0	22.30
SNAP Jan 17 20.0 Call	2,161	1,896	265	0.06
SPXW Dec 06 3100.0 Put	2,088	2,088	0	4.60
SPX Jan 17 3200.0 Call	2,080	2,080	0	14.50
SPY Dec 11 313.0 Call	2,041	2,003	38	1.02
SPX Jun 19 2725.0 Put	2,036	2,036	0	52.49
SPXW Dec 13 2500.0 Put	2,007	2,007	0	0.05
FXI Dec 20 42.0 Call	2,005	122	1,883	0.15
CC Dec 20 12.5 Put	2,000	2,000	0	0.27
QQQ Mar 20 192.0 Put	2,000	2,000	0	4.55
EEM Sep 18 43.0 Call	2,000	2,000	0	2.43
SPXW Dec 31 2425.0 Put	2,000	2,000	0	0.15
EEM Sep 18 42.0 Call	2,000	2,000	0	2.98
SPXW Dec 06 3080.0 Put	1,991	1,991	0	1.80
SPXW Dec 13 3125.0 Call	1,989	1,989	0	15.55
SPXW Dec 06 3010.0 Put	1,951	1,951	0	0.12
SPXW Dec 06 3085.0 Put	1,871	1,871	0	2.21
VIX Dec 18 16.0 Call	1,856	1,856	0	1.20
SPXW Dec 16 3040.0 Put	1,804	1,804	0	10.38
SPY Dec 06 312.0 Put	1,784	1,652	132	1.21
FB Dec 06 200.0 Call	1,760	1,751	9	0.69
SPY Dec 06 311.5 Call	1,715	1,702	13	0.75
SPXW Dec 06 3130.0 Call	1,702	1,702	0	1.74
SPX Jan 17 2900.0 Put	1,699	1,699	0	14.85
AAPL Dec 06 270.0 Call	1,678	1,669	9	0.07
SPXW Dec 06 3135.0 Call	1,667	1,667	0	0.95
FXI Dec 20 43.0 Call	1,655	56	1,599	0.03
XLU Dec 13 61.5 Put	1,650	1,650	0	0.04
SPY Dec 09 311.5 Put	1,613	1,613	0	1.29
VXX Dec 06 18.5 Put	1,610	1,610	0	1.08
W Dec 06 80.0 Put	1,580	1,578	2	0.35
PDD Dec 20 37.5 Call	1,578	1,309	269	0.74
SLV Dec 13 16.5 Call	1,572	1,572	0	0.03
SPXW Dec 06 3075.0 Put	1,539	1,539	0	1.40
SPX Dec 20 2900.0 Put	1,525	1,525	0	3.10
SPXW Dec 13 2760.0 Put	1,510	1,510	0	0.30
SPX Jan 17 3075.0 Put	1,506	1,506	0	45.20
SPXW Dec 13 3090.0 Put	1,501	1,501	0	18.62
SPCE Jul 17 7.0 Call	1,500	1,500	0	2.00
SPX Dec 20 2600.0 Put	1,491	1,491	0	0.25
SPXW Dec 13 3050.0 Put	1,488	1,488	0	8.50
AAPL Dec 06 260.0 Put	1,465	1,464	1	0.33
SPXW Dec 06 3125.0 Put	1,446	1,446	0	15.90
SPXW Dec 06 3040.0 Put	1,436	1,436	0	0.35
XLU Dec 13 62.0 Put	1,427	1,427	0	0.11
SPX Feb 21 2500.0 Put	1,414	1,414	0	4.52
SPX Feb 21 2575.0 Put	1,414	1,414	0	6.52
SPXW Dec 06 3115.0 Put	1,402	1,402	0	9.90
SPX Dec 17 1700.0 Put	1,400	1,400	0	22.78
SPX Dec 17 3100.0 Put	1,400	1,400	0	296.41
SPXW Dec 06 3100.0 Call	1,395	1,395	0	16.23
M Dec 06 15.5 Call	1,386	1,383	3	0.05
SPXW Dec 06 3050.0 Put	1,377	1,377	0	0.52
AAPL Dec 13 265.0 Put	1,355	1,315	40	3.55
VIX Apr 15 25.0 Call	1,353	1,353	0	1.40
AAPL Dec 06 262.5 Put	1,338	1,325	13	0.69
BABA Dec 06 202.5 Call	1,325	1,322	3	0.50
GE Dec 06 11.0 Call	1,325	1,316	9	0.03
SPXW Dec 06 3045.0 Put	1,317	1,317	0	0.40
SPX Dec 20 3110.0 Put	1,312	1,312	0	32.30
XLY Dec 20 120.0 Put	1,309	1,309	0	1.22
AMD Dec 13 40.0 Call	1,300	1,287	13	0.91
SPXW Dec 06 3095.0 Put	1,300	1,300	0	3.52
BABA Dec 06 195.0 Put	1,288	1,287	1	0.41
BYND Dec 06 77.0 Call	1,274	1,258	16	0.10
WMT Dec 20 115.0 Put	1,254	1,254	0	0.57
VIX Dec 18 12.5 Put	1,251	1,251	0	0.15
SPX Dec 20 3115.0 Put	1,249	1,249	0	33.90
SPY Dec 06 314.0 Call	1,246	1,243	3	0.07
LBTYK Dec 13 21.0 Call	1,244	923	321	0.50
SPXW Dec 11 2945.0 Put	1,236	1,236	0	0.75
SPY Dec 06 300.0 Put	1,230	1,230	0	0.02
SPXW Dec 11 2845.0 Put	1,230	1,230	0	0.25
SPY Dec 09 311.5 Call	1,224	1,223	1	1.11
SPY Dec 06 307.0 Put	1,223	1,222	1	0.13
SPXW Dec 13 3150.0 Call	1,201	1,201	0	5.40
SPX Feb 21 2910.0 Put	1,200	1,200	0	31.90
GE Dec 13 11.0 Call	1,197	1,197	0	0.12
SPXW Dec 06 3165.0 Call	1,167	1,167	0	0.07
TSLA Dec 06 330.0 Call	1,166	1,155	11	2.48
LB Dec 13 19.0 Call	1,159	1,076	83	0.45
QQQ Dec 06 202.0 Put	1,155	1,155	0	0.72
ROKU Dec 06 155.0 Call	1,150	1,125	25	1.06
SPX Dec 20 3110.0 Call	1,150	1,150	0	33.30
SPY Dec 06 309.0 Put	1,148	1,022	126	0.26
SPXW Dec 06 3055.0 Put	1,138	1,138	0	0.65
XOP Dec 06 20.5 Put	1,134	1,134	0	0.12
SPY Dec 06 310.0 Call	1,120	1,115	5	1.79
SPY Dec 06 312.5 Call	1,106	1,069	37	0.37
FIVE Jan 17 90.0 Put	1,104	1,104	0	0.15
SNAP Dec 13 15.5 Call	1,103	1,103	0	0.16
SPX Dec 20 3115.0 Call	1,099	1,099	0	29.40
DIS Feb 21 165.0 Call	1,088	1,088	0	1.45
ROKU Dec 06 150.0 Call	1,087	1,077	10	2.87
SPY Dec 06 315.0 Call	1,081	1,081	0	0.03
BABA Dec 13 200.0 Put	1,062	1,062	0	3.80
SPXW Dec 06 3155.0 Call	1,058	1,058	0	0.09
SPXW Dec 16 3080.0 Put	1,046	1,046	0	18.59
SPX Dec 20 3100.0 Put	1,036	1,036	0	28.80
SPXW Dec 16 3060.0 Put	1,035	1,035	0	14.16
SPY Dec 09 311.0 Put	1,034	931	103	1.10
LK Dec 20 34.0 Call	1,031	1,031	0	0.30
SPXW Dec 16 3020.0 Put	1,023	1,023	0	7.90
ET Apr 17 14.0 Call	1,010	1,010	0	0.23
TSLA Dec 06 330.0 Put	1,010	999	11	2.10
SPY Dec 06 310.5 Put	1,007	1,001	6	0.61
XLE Dec 13 59.0 Call	1,005	1,005	0	0.70
SPXW Jan 31 3100.0 Put	1,002	1,002	0	63.17
SPY Dec 18 311.0 Call	1,001	1,001	0	3.35
FIT May 15 7.0 Put	1,001	1,001	0	0.40
VIX Mar 18 25.0 Call	1,000	1,000	0	1.25
FIT Jan 15 7.0 Put	1,000	1,000	0	0.61
ET Jul 17 15.0 Call	1,000	1,000	0	0.28
SPX Feb 21 2875.0 Put	1,000	1,000	0	28.00
NIO Jan 17 3.0 Call	1,000	990	10	0.12
VIX May 20 25.0 Call	1,000	1,000	0	1.56
SPXW Mar 06 3100.0 Put	1,000	1,000	0	83.92
VIX Feb 19 25.0 Call	998	998	0	1.10
FIT Jan 17 7.0 Call	997	997	0	0.12
FIT Jan 17 8.0 Call	997	997	0	0.03
VXX Dec 06 17.5 Call	937	937	0	0.39
SPX Dec 20 3105.0 Call	934	934	0	37.40
SPY Dec 11 300.5 Put	933	933	0	0.22
XOP Jan 17 18.0 Put	929	929	0	0.19
SPXW Dec 09 2950.0 Put	925	925	0	0.25
AAPL Dec 06 257.5 Put	921	921	0	0.16
XOP Jan 17 20.0 Put	915	915	0	0.70
VIX Dec 18 13.0 Put	907	907	0	0.30
CGC Jan 17 15.0 Call	907	907	0	4.05
AMZN Dec 06 1745.0 Put	905	902	3	7.50
CGC Jan 17 15.0 Put	902	902	0	0.80
UAL Dec 13 88.0 Put	900	880	20	1.19
CC Dec 06 14.5 Put	895	894	1	0.30
SPXW Dec 20 2940.0 Put	894	894	0	6.60
NIO Dec 06 2.5 Call	894	874	20	0.03
SPXW Dec 09 3150.0 Call	890	890	0	0.60
AAPL Dec 06 262.5 Call	874	812	62	2.47
VIX Dec 18 17.0 Call	873	873	0	0.95
SPXW Mar 20 3290.0 Call	873	873	0	17.77
SPXW Dec 09 3030.0 Put	873	873	0	1.10
AAPL Dec 06 255.0 Put	870	833	37	0.10
SPXW Dec 06 3105.0 Call	869	869	0	12.90
XLE Dec 13 59.0 Put	868	868	0	0.86
AMD Dec 06 40.0 Call	860	824	36	0.32
AAPL Dec 06 267.5 Call	854	712	142	0.26
AMD Dec 06 39.0 Call	846	846	0	1.04
GBT Dec 20 80.0 Call	840	840	0	2.68
QQQ Dec 13 204.0 Put	836	836	0	2.81
SPY Dec 13 310.0 Call	834	834	0	3.34
ET Dec 06 11.5 Put	827	827	0	0.06
ROKU Dec 06 152.5 Call	824	808	16	1.81
MDT Dec 27 115.0 Call	820	452	368	0.56
AMD Dec 06 41.0 Call	818	816	2	0.06
FCX Jan 03 9.5 Put	814	386	428	0.07
SPXW Dec 16 3050.0 Put	813	813	0	11.98
WORK Dec 06 20.5 Put	793	793	0	0.08
KR Jan 17 24.0 Put	777	777	0	0.18
VXX Dec 13 19.0 Call	775	773	2	0.38
SPX Dec 18 3350.0 Call	775	775	0	80.76
FB Dec 13 205.0 Call	774	759	15	0.65
CRM Dec 06 160.0 Call	771	771	0	0.34
NFLX Dec 06 300.0 Put	770	766	4	1.79
SPXW Dec 13 3125.0 Put	767	767	0	30.90
RIG Dec 06 5.5 Call	764	764	0	0.09
BABA Dec 06 197.5 Call	756	742	14	3.14
TLT Dec 13 145.0 Call	756	536	220	0.07
DIS Feb 21 220.0 Call	756	756	0	0.03
VXX Dec 20 20.0 Call	754	496	258	0.50
SPX Feb 21 2750.0 Put	750	750	0	14.80
VXX Dec 06 18.5 Call	750	250	500	0.12
SPX Apr 17 1500.0 Put	750	750	0	0.45
SPX Jun 18 3400.0 Call	750	750	0	108.36
QQQ Dec 20 202.0 Put	746	743	3	2.50
NVDA Dec 13 220.0 Call	742	528	214	0.64
SPX Dec 20 2625.0 Put	740	740	0	0.35
ET Dec 20 13.0 Call	738	738	0	0.04
SPXW Dec 06 3030.0 Put	737	737	0	0.22
SHOP Dec 06 400.0 Call	734	638	96	0.28
AAPL Dec 13 265.0 Call	732	715	17	2.99
VIX Dec 18 18.0 Put	721	721	0	3.30
SPXW Dec 20 3020.0 Put	720	720	0	13.32
AMZN Dec 06 1800.0 Call	720	650	70	0.59
SPX Feb 21 2325.0 Put	703	703	0	1.96
PBR Jul 17 15.0 Call	700	700	0	1.80
GOLD Jan 03 17.0 Put	700	700	0	0.45
PBR Jul 17 17.0 Call	700	700	0	0.96
NIO Jan 17 2.0 Put	699	699	0	0.29
TSLA Jan 03 330.0 Put	698	698	0	13.90
MS Dec 06 49.0 Call	694	694	0	0.33
VIX Dec 18 20.0 Call	692	692	0	0.50
GM Jan 15 37.0 Call	683	583	100	3.05
AMD Dec 20 37.5 Call	681	681	0	2.88
SPX Feb 21 2150.0 Put	680	680	0	0.98
SPX Feb 21 2160.0 Put	680	680	0	1.04
AAPL Jan 17 245.0 Put	677	677	0	2.50
SPX Jun 19 3300.0 Call	677	677	0	44.45
SPY Dec 11 312.0 Call	677	597	80	1.51
AAPL Dec 06 265.0 Put	674	590	84	1.69
FCX Jan 03 9.0 Put	671	671	0	0.04
TWLO Dec 13 106.0 Call	660	635	25	0.40
AMZN Dec 06 1750.0 Put	657	656	1	10.55
INTC Dec 06 55.5 Put	655	650	5	0.22
TWTR Jun 19 24.0 Put	655	655	0	1.09
AAPL Dec 13 260.0 Put	647	647	0	1.75
AMRN Dec 13 22.0 Call	646	646	0	1.01
ROKU Dec 06 160.0 Call	644	528	116	0.35
TSLA Dec 06 340.0 Call	641	641	0	0.21
LK Dec 20 26.5 Call	640	640	0	2.98
JD Dec 20 36.0 Call	635	635	0	0.06
TLT Jan 03 137.0 Put	631	631	0	1.09
EXPE Dec 13 105.0 Put	629	629	0	1.36
BAC Dec 06 33.0 Call	628	628	0	0.19
ACB Dec 06 2.5 Call	625	625	0	0.04
SPY Dec 20 260.0 Put	623	0	623	0.03
AMZN Dec 06 1780.0 Call	623	623	0	0.96
SPX Dec 20 2550.0 Put	622	622	0	0.15
SHOP Dec 06 380.0 Call	621	617	4	1.32
SPXW Dec 31 3100.0 Call	619	619	0	50.80
SPXW Dec 31 3100.0 Put	618	618	0	37.50
SPXW Dec 20 3060.0 Put	616	616	0	19.57
SPY Dec 06 310.5 Call	615	607	8	1.46
AMRN Dec 06 21.0 Call	614	614	0	1.07
SPY Dec 06 313.0 Put	613	613	0	1.98
AMD Dec 06 40.0 Put	613	600	13	0.38
M Dec 20 15.0 Call	613	613	0	0.42
SHOP Dec 06 350.0 Put	610	610	0	0.75
M Dec 06 15.0 Put	609	609	0	0.15
SPXW Dec 09 2975.0 Put	609	609	0	0.35
FB Jan 17 110.0 Put	608	608	0	0.01
SPY Dec 20 300.0 Put	606	605	1	1.14
XOM Dec 06 70.0 Call	605	605	0	0.04
SPX Dec 20 2725.0 Put	604	604	0	0.83
SPX Dec 20 3150.0 Call	604	604	0	12.50
SPY Dec 06 300.5 Put	600	600	0	0.01
TSLA Dec 06 327.5 Put	599	595	4	1.16
GLD Jan 17 134.0 Put	597	597	0	0.24
CLF Dec 06 7.5 Call	596	596	0	0.35
BAC Dec 06 33.0 Put	594	594	0	0.12
SPXW Dec 06 2995.0 Put	594	594	0	0.10
NFLX Jan 17 350.0 Call	591	591	0	1.80
CHK Jul 17 1.0 Put	590	590	0	0.50
SPX Dec 20 3105.0 Put	588	588	0	32.40
AMZN Dec 06 1750.0 Call	585	578	7	6.75
TSLA Dec 06 340.0 Put	585	585	0	11.25
WORK Dec 06 23.5 Call	583	583	0	0.15
SHOP Dec 06 375.0 Call	582	577	5	2.35
T Dec 06 38.0 Put	580	579	1	0.08
JBLU Dec 20 20.0 Call	579	579	0	0.25
LE Mar 20 12.5 Put	578	578	0	0.86
SPXW Dec 06 3035.0 Put	578	578	0	0.35
KR Dec 06 26.5 Call	572	562	10	0.20
GE Dec 06 10.5 Call	570	570	0	0.36
AMZN Dec 06 1775.0 Call	569	568	1	1.18
SPX Dec 18 2650.0 Put	569	569	0	87.40
IWM Dec 06 161.5 Call	566	566	0	0.44
FB Dec 20 200.0 Call	566	561	5	3.36
QQQ Dec 06 202.5 Call	565	563	2	0.65
TSLA Dec 06 337.5 Put	564	564	0	8.59
BABA Dec 20 192.5 Call	562	562	0	9.62
SPXW Dec 20 2990.0 Put	561	561	0	9.50
SPY Dec 20 299.0 Put	559	559	0	1.06
NFLX Jan 17 390.0 Call	559	559	0	0.35
SPY Dec 13 310.0 Put	558	558	0	1.80
IWM Dec 06 163.0 Call	556	556	0	0.08
SPXW Dec 09 3040.0 Put	555	555	0	1.45
SPXW Dec 06 3025.0 Put	554	554	0	0.20
V Jan 17 180.0 Call	553	553	0	5.60
WORK Dec 06 22.0 Call	551	551	0	0.85
V Jan 17 180.0 Put	550	550	0	3.90
VKTX Feb 21 8.0 Call	544	544	0	0.70
TEVA Dec 06 9.5 Put	540	540	0	0.03
SPX Jan 17 3000.0 Put	539	539	0	28.10
AMZN Dec 06 1770.0 Call	537	537	0	1.64
CSCO Dec 06 44.5 Call	537	537	0	0.02
AMZN Dec 06 1760.0 Call	537	537	0	3.45
QQQ Dec 06 199.0 Put	536	536	0	0.10
AAPL Dec 13 270.0 Call	535	513	22	1.16
CCL Dec 20 45.0 Put	534	534	0	1.95
WORK Dec 06 23.0 Call	533	531	2	0.28
AMD Dec 06 38.5 Call	533	533	0	1.34
EFA Dec 06 67.5 Put	530	530	0	0.05
AMZN Dec 06 1740.0 Put	530	530	0	5.52
EFA Dec 06 68.0 Put	530	530	0	0.11
FCX Dec 13 12.0 Call	530	530	0	0.04
TWTR Dec 06 30.5 Call	529	500	29	0.12
SPY Dec 06 303.0 Put	529	529	0	0.07
NIO Dec 13 2.5 Call	527	527	0	0.07
TSLA Dec 13 340.0 Call	526	481	45	2.77
SPY Dec 09 312.0 Call	526	512	14	0.91
SPX Mar 20 3000.0 Put	524	524	0	65.00
SPX Dec 20 2675.0 Put	521	521	0	0.50
BABA Dec 13 205.0 Call	521	519	2	1.41
TLT Dec 13 140.0 Put	520	520	0	1.72
SPX Sep 18 3450.0 Call	520	520	0	27.33
UNP Feb 21 160.0 Put	519	519	0	3.95
SPY Dec 13 311.5 Call	517	512	5	2.33
SPXW Dec 06 3015.0 Put	515	515	0	0.15
SPY Dec 20 305.0 Put	515	475	40	1.98
USO Dec 06 12.0 Put	513	513	0	0.05
OXY Dec 20 42.5 Call	513	513	0	0.12
QQQ Dec 06 197.5 Put	513	513	0	0.07
EAF Dec 20 12.5 Put	512	452	60	0.60
T Jan 17 37.0 Call	511	511	0	1.51
INSG Dec 20 7.5 Call	510	501	9	0.16
VXX Dec 06 18.0 Call	510	507	3	0.22
SPXW Dec 09 3075.0 Put	509	509	0	4.00
EFA Dec 13 68.0 Put	508	508	0	0.43
SPXW Jan 03 2000.0 Put	507	507	0	0.10
SPXW Dec 06 3020.0 Put	506	506	0	0.17
TSLA Dec 06 332.5 Put	505	505	0	3.61
INSG Dec 20 7.5 Put	505	505	0	1.15
SPX Mar 20 2200.0 Put	504	504	0	2.47
VXX Dec 06 17.0 Put	504	504	0	0.09
CRM Dec 06 157.5 Call	504	504	0	1.25
SPX Sep 18 2800.0 Put	503	503	0	91.20
BYND Dec 06 71.5 Call	502	502	0	3.20
SPY Dec 16 283.0 Put	501	501	0	0.08
VIX Apr 15 30.0 Call	501	501	0	0.90
VXX Dec 06 27.5 Call	500	500	0	0.01
SPXW Jan 24 2300.0 Put	500	500	0	0.60
SPY Dec 16 290.0 Put	500	500	0	0.16
PLUG Jan 15 3.5 Call	500	500	0	0.72
NVDA Jan 17 195.0 Put	500	500	0	4.50
LYFT Dec 06 43.5 Put	499	499	0	0.03
ROKU Dec 06 150.0 Put	495	492	3	2.31
AAPL Jan 17 340.0 Call	495	23	472	0.01
TLT Jan 17 135.0 Put	495	495	0	0.80
AMD Dec 06 39.5 Put	494	490	4	0.16
DIA Feb 21 270.0 Put	494	494	0	5.32
NFLX Dec 06 305.0 Call	492	490	2	0.52
BABA Jan 03 182.5 Put	492	492	0	1.53
SPY Jan 17 312.0 Call	492	492	0	4.83
SPX Dec 18 2500.0 Put	492	492	0	61.29
SPXW Dec 16 3135.0 Call	491	491	0	14.10
SPY Dec 13 311.0 Put	490	490	0	2.28
BABA Dec 13 202.5 Call	489	489	0	2.29
SPXW Dec 06 3120.0 Put	486	486	0	12.71
NFLX Dec 06 302.5 Call	485	480	5	1.46
SPXW Dec 20 2365.0 Put	485	485	0	0.05
SHOP Dec 06 360.0 Put	481	481	0	2.79
AAPL Dec 06 260.0 Call	479	473	6	4.66
TSLA Dec 06 335.0 Call	478	476	2	0.72
DG Dec 06 137.0 Put	478	478	0	0.03
AAPL Dec 13 255.0 Put	475	475	0	0.93
SPX Dec 20 2775.0 Put	475	475	0	1.10
SPXW Dec 20 2360.0 Put	474	474	0	0.05
SPY Dec 06 306.0 Put	474	474	0	0.08
NFLX Dec 06 300.0 Call	472	472	0	2.70
AMZN Dec 06 1765.0 Call	471	471	0	2.58
DLTR Dec 06 90.5 Call	471	471	0	0.81
QQQ Dec 06 203.0 Call	471	470	1	0.38
UNP Feb 21 165.0 Put	471	471	0	5.34
DG Dec 06 147.0 Put	470	470	0	0.18
SPXW Dec 20 2375.0 Put	469	469	0	0.05
PINS Dec 13 19.0 Call	468	468	0	0.30
SPXW Dec 09 3050.0 Put	467	467	0	1.81
SPX Dec 20 3050.0 Put	467	467	0	17.18
SPY Dec 09 313.0 Call	467	467	0	0.48
JBLU Jan 17 20.0 Call	466	461	5	0.51
AMZN Dec 06 1730.0 Put	465	461	4	2.84
CHK Jan 17 1.0 Call	464	449	15	0.10
SPY Jan 17 300.0 Put	461	457	4	2.97
BIDU Dec 06 117.0 Call	460	460	0	0.63
SPX Dec 20 2955.0 Put	459	459	0	5.90
SPXW Dec 13 3000.0 Put	459	459	0	3.80
SPY Dec 13 315.0 Call	459	459	0	0.65
FB Dec 13 212.5 Call	456	456	0	0.16
NFLX Dec 06 310.0 Call	455	455	0	0.11
BABA Dec 13 200.0 Call	455	455	0	3.05
ROKU Dec 06 145.0 Call	454	454	0	7.01
SPX Mar 20 3125.0 Put	453	453	0	102.00
DIA Feb 21 275.0 Put	453	453	0	6.83
AAPL Dec 13 267.5 Put	451	451	0	5.65
T Jan 17 39.0 Call	451	451	0	0.53
CTVA Jan 17 21.0 Put	450	450	0	0.19
SPXW Jan 03 3185.0 Call	450	450	0	9.95
PDD Jan 03 34.0 Put	450	450	0	0.95
SPX Mar 20 3225.0 Call	450	450	0	38.20
CCL Dec 13 45.5 Call	449	449	0	0.10
DIS Dec 13 150.0 Call	447	447	0	0.87
DIS Dec 13 149.0 Call	446	446	0	1.23
FB Dec 13 200.0 Call	444	444	0	2.29
SPY Dec 11 311.0 Put	437	437	0	1.73
SHOP Dec 13 400.0 Call	437	429	8	2.04
QQQ Jan 17 192.0 Put	437	437	0	1.91
SPXW Dec 09 3055.0 Put	436	436	0	2.15
BABA Jan 03 180.0 Put	435	435	0	1.01
TSLA Dec 06 325.0 Put	435	431	4	0.66
SPXW Jan 03 2840.0 Put	434	434	0	5.25
SPXW Jan 03 2760.0 Put	434	434	0	2.75
QQQ Dec 06 203.0 Put	432	432	0	1.06
AMD Dec 06 37.5 Put	432	432	0	0.02
BABA Dec 06 205.0 Call	429	418	11	0.21
ESTC Dec 20 70.0 Call	427	426	1	1.05
DG Jan 17 170.0 Call	427	427	0	0.40
GLD Feb 21 132.0 Put	426	426	0	0.30
BABA Jan 17 200.0 Call	424	424	0	7.65
SPXW Dec 06 3160.0 Call	424	424	0	0.10
SPXW Dec 09 3025.0 Put	423	423	0	1.00
SPXW Dec 06 2850.0 Put	423	423	0	0.05
BA Dec 06 347.5 Put	422	422	0	3.22
SPXW Dec 31 3170.0 Call	420	420	0	13.10
WORK Dec 06 22.5 Call	414	409	5	0.49
FB Dec 06 200.0 Put	413	411	2	1.97
TSLA Dec 06 335.0 Put	413	413	0	5.51
CTSH Jan 17 62.5 Put	412	373	39	1.65
GLD Dec 06 140.0 Call	412	412	0	0.20
AMRN Dec 06 23.0 Call	411	411	0	0.09
VXX Dec 13 17.0 Put	411	411	0	0.47
SPXW Dec 13 3120.0 Call	407	407	0	17.99
SPY Dec 20 315.0 Call	407	402	5	1.37
BABA Dec 27 180.0 Put	404	404	0	0.70
NVDA Dec 06 210.0 Call	404	404	0	1.07
SMH Dec 06 133.0 Call	404	404	0	0.25
SPXW Dec 11 2600.0 Put	403	403	0	0.05
SMH Dec 06 131.5 Put	403	403	0	0.62
SPXW Dec 09 3145.0 Call	402	402	0	1.10
HAL Jan 17 22.5 Call	401	401	0	0.68
GLD Jan 17 131.0 Put	400	400	0	0.09
GLD Dec 20 131.0 Put	400	400	0	0.03
GE Jan 03 10.5 Put	400	400	0	0.21
SPXW Dec 11 2710.0 Put	400	400	0	0.10
SPX Dec 17 1600.0 Put	400	400	0	17.00
SPX Apr 17 1675.0 Put	400	400	0	0.70
AMZN Dec 13 1850.0 Call	400	363	37	1.62
ROKU Dec 06 157.5 Call	399	395	4	0.65
FB Dec 06 197.5 Call	399	388	11	2.01
BMY Dec 13 60.0 Call	398	398	0	0.51
BABA Dec 20 210.0 Call	398	398	0	1.22
AAPL Dec 20 270.0 Call	396	396	0	2.51
AUPH Dec 20 7.5 Call	396	391	5	8.70
BYND Dec 06 73.0 Put	393	392	1	1.12
AAPL Dec 06 245.0 Put	392	392	0	0.03
SPY Dec 06 308.0 Put	392	292	100	0.19
IWM Jan 17 154.0 Put	391	391	0	1.65
FB Dec 06 197.5 Put	390	387	3	0.61
SPY Dec 09 312.0 Put	390	390	0	1.59
QCOM Jan 17 80.0 Call	390	390	0	4.58
TSLA Dec 06 320.0 Put	388	388	0	0.21
RGEN Dec 20 85.0 Put	388	388	0	0.90
MMM Dec 06 167.5 Call	385	355	30	0.15
SPXW Dec 06 3005.0 Put	385	385	0	0.12
BABA Dec 20 200.0 Call	385	384	1	4.77
VIX Dec 18 19.0 Call	385	385	0	0.70
VXX Dec 06 17.0 Call	385	385	0	0.70
CC Jan 17 14.0 Put	384	384	0	1.07
VIX Jan 22 20.0 Call	384	384	0	1.31
ROKU Dec 13 155.0 Call	381	373	8	4.25
ROKU Dec 13 150.0 Call	378	378	0	6.60
VIX Dec 18 13.5 Put	375	375	0	0.50
GDS Jun 19 50.0 Call	374	374	0	4.16
ALNY Dec 20 125.0 Call	372	372	0	4.78
BMY Jan 17 60.0 Call	371	343	28	1.50
SPXW Dec 09 3115.0 Put	371	371	0	13.97
AMZN Dec 06 1755.0 Put	371	371	0	12.80
VIX Jan 22 13.5 Put	368	368	0	0.40
SPXW Dec 13 3095.0 Put	368	368	0	17.70
SPXW Dec 09 3135.0 Call	367	367	0	2.75
SPY Dec 11 316.0 Call	367	367	0	0.20
T Dec 06 38.5 Call	364	364	0	0.08
SPY Jan 17 310.0 Put	364	364	0	5.61
FB Jan 17 190.0 Put	363	363	0	3.03
FB Jan 17 195.0 Put	363	363	0	4.52
QD Dec 20 5.0 Call	363	363	0	0.22
HAL Jan 17 22.5 Put	363	363	0	1.60
GM Dec 06 36.5 Put	362	362	0	1.10
WMB Jan 17 23.0 Call	362	362	0	0.30
DLTR Dec 20 95.0 Call	361	361	0	0.59
SHOP Dec 06 370.0 Call	361	356	5	3.65
XRT Dec 20 43.5 Put	361	361	0	0.74
GM Dec 20 36.0 Put	361	361	0	1.01
SPX Dec 20 3125.0 Call	361	361	0	25.20
SPXW Dec 09 3095.0 Put	360	360	0	7.51
SPX Dec 20 2805.0 Put	360	360	0	1.40
AAPL Dec 13 262.5 Call	359	359	0	4.49
SPXW Dec 11 3065.0 Put	358	358	0	7.97
XLU Dec 06 63.0 Call	357	357	0	0.27
SPXW Jan 03 3030.0 Put	356	356	0	23.65
GLD Dec 20 140.5 Call	356	356	0	0.76
BABA Dec 20 205.0 Call	355	355	0	2.40
GE Dec 20 11.0 Call	355	355	0	0.21
MU Dec 13 45.0 Call	354	354	0	2.19
SPY Dec 09 308.0 Put	352	347	5	0.42
SPX Dec 18 3400.0 Call	352	352	0	62.81
DJX Dec 20 280.0 Put	352	352	0	5.15
TWTR Dec 06 30.0 Put	351	351	0	0.14
SPX Dec 18 2750.0 Put	350	350	0	106.02
TSCO Apr 17 87.5 Put	350	350	0	2.41
TSCO Apr 17 97.5 Put	350	350	0	6.02
MNST Jan 24 53.5 Put	350	350	0	0.35
VIX Mar 18 15.0 Put	350	350	0	0.82
INSG Mar 20 5.0 Call	350	350	0	1.71
SPXW Dec 11 3020.0 Put	350	350	0	2.75
SPY Dec 20 316.0 Call	349	344	5	1.01
JPM Dec 06 133.0 Call	348	298	50	0.48
NFLX Dec 06 315.0 Call	348	348	0	0.05
CVX Jan 17 120.0 Call	348	348	0	1.53
BMY Dec 13 59.0 Call	347	347	0	0.99
CPRI Dec 20 37.5 Call	347	347	0	1.27
SPXW Dec 11 3015.0 Put	346	346	0	2.80
UNH Dec 06 285.0 Call	343	328	15	0.36
SPXW Dec 09 3140.0 Call	343	343	0	1.65
SPXW Jan 03 1950.0 Put	342	342	0	0.07
AAPL Dec 27 225.0 Put	341	341	0	0.41
CORV Dec 20 2.5 Call	339	339	0	0.60
AAPL Dec 20 265.0 Call	339	329	10	4.65
SPY Dec 06 306.5 Put	339	339	0	0.11
BABA Dec 06 190.0 Put	337	337	0	0.13
CVX Feb 21 120.0 Call	337	337	0	2.56
UNG Jan 17 20.0 Call	336	174	162	1.05
SPXW Dec 09 3125.0 Call	336	336	0	5.80
VIX Jan 22 16.0 Call	335	335	0	2.45
SPXW Dec 27 2950.0 Put	335	335	0	9.10
SPX Dec 20 3025.0 Put	334	334	0	12.60
FB Dec 20 205.0 Call	334	334	0	1.47
UVXY Dec 06 16.0 Call	333	333	0	0.62
DIS Jan 17 150.0 Call	333	333	0	2.95
SHOP Dec 06 370.0 Put	332	332	0	6.93
AMD Jan 17 42.0 Call	332	332	0	1.49
CVX Dec 06 120.0 Call	331	331	0	0.01
SPXW Dec 27 2955.0 Put	330	330	0	9.20
TSLA Dec 06 332.5 Call	330	329	1	1.36
BB Dec 20 5.5 Call	329	329	0	0.25
REZI Dec 20 10.0 Call	329	329	0	0.85
T Jul 17 37.0 Call	328	328	0	2.76
BYND Dec 06 72.0 Call	328	328	0	1.71
VIX Dec 18 40.0 Call	328	328	0	0.05
BAC Jan 17 33.0 Call	326	326	0	1.15
SPXW Dec 09 2925.0 Put	326	326	0	0.22
AUPH Dec 20 7.5 Put	325	320	5	0.05
GLD Dec 13 140.0 Call	325	325	0	0.62
HD Dec 06 215.0 Call	324	324	0	0.17
USO Dec 13 12.0 Put	323	323	0	0.14
SPY Dec 06 309.5 Call	323	323	0	2.27
ROKU Dec 20 150.0 Call	322	322	0	8.41
SPXW Dec 31 3200.0 Call	321	321	0	5.30
SPXW Dec 31 2650.0 Put	320	320	0	0.85
BMY Dec 06 59.0 Call	320	318	2	0.50
TWTR Dec 20 28.0 Put	320	320	0	0.15
AAPL Dec 06 252.5 Put	320	320	0	0.07
CHK Jan 17 1.5 Put	320	320	0	0.75
HUN Dec 20 21.0 Put	320	320	0	0.25
M Dec 06 15.0 Call	320	320	0	0.16
C Dec 20 75.0 Call	319	319	0	1.16
BA Dec 06 340.0 Put	319	308	11	0.55
SPX Dec 20 2950.0 Put	318	318	0	6.00
QQQ Dec 06 201.0 Put	317	226	91	0.36
SPY Dec 06 317.0 Call	317	317	0	0.01
SPXW Dec 11 3145.0 Call	317	317	0	4.20
VIX Jan 22 21.0 Call	316	316	0	1.20
ALNY Dec 20 120.0 Call	316	316	0	7.04
AMZN Dec 06 1772.5 Call	316	316	0	1.35
JCP Jan 17 1.0 Call	315	315	0	0.17
X Dec 06 13.0 Call	315	315	0	0.34
MSFT Dec 06 152.5 Call	315	298	17	0.04
IWM Dec 06 160.5 Call	313	313	0	1.06
ETSY Dec 20 40.0 Put	312	309	3	0.74
LYG Apr 17 3.0 Call	310	310	0	0.34
SLB Dec 06 34.0 Put	310	310	0	0.01
SPY Dec 13 309.0 Put	309	306	3	1.54
SPY Dec 20 320.0 Call	308	308	0	0.21
SHOP Dec 06 365.0 Put	308	306	2	4.98
ARQL Jan 17 9.0 Call	308	308	0	1.90
SPXW Dec 09 3105.0 Put	307	307	0	10.01
QQQ Dec 20 200.0 Put	307	307	0	1.97
IWM Jan 17 165.0 Call	307	307	0	1.70
SPXW Dec 06 3000.0 Put	306	306	0	0.12
SPY Dec 11 308.0 Put	305	304	1	0.90
SPX Mar 20 3100.0 Put	305	305	0	93.74
HOME Dec 20 7.0 Put	305	305	0	1.55
JD Dec 06 32.0 Put	305	305	0	0.20
SPY Mar 20 325.0 Call	305	305	0	3.00
IWM Dec 06 161.0 Put	304	302	2	0.62
BYND Dec 06 78.5 Call	304	304	0	0.06
CSCO Dec 06 43.5 Call	304	304	0	0.29
AAPL Dec 20 265.0 Put	304	304	0	5.17
SPXW Dec 11 2900.0 Put	302	302	0	0.41
TSLA Jan 17 400.0 Call	302	302	0	1.70
SPX Dec 20 3040.0 Put	302	302	0	14.65
JNJ Jan 17 150.0 Call	302	302	0	0.17
FOLD Dec 20 10.0 Call	301	301	0	0.55
EEM Dec 06 43.0 Call	300	300	0	0.08
MDCO Jan 17 85.0 Call	300	300	0	0.05
SHOP Dec 13 380.0 Call	300	300	0	6.48
CHK Jul 17 1.5 Call	300	300	0	0.21
VXX Dec 06 29.0 Call	300	300	0	0.01
SPXW Dec 31 3350.0 Call	300	300	0	0.15
AVGO Feb 21 290.0 Put	300	300	0	9.45
SPY Mar 20 326.0 Call	300	300	0	2.68
RH Dec 06 225.0 Call	300	300	0	4.22
SPXW Dec 20 2760.0 Put	300	300	0	1.00
ITUB Jan 17 9.0 Call	300	300	0	0.20
AUPH Dec 20 2.5 Call	300	240	60	13.20
NIO Dec 13 2.0 Call	299	299	0	0.32
LK Mar 20 25.0 Put	299	299	0	3.41
SPXW Dec 06 2940.0 Put	299	299	0	0.05
SPXW Dec 18 2865.0 Put	299	299	0	1.97
MSFT Jan 17 150.0 Call	299	299	0	3.84
SPXW Dec 09 3130.0 Call	298	298	0	3.88
LE Jun 19 17.5 Put	297	297	0	4.02
AMZN Dec 13 2000.0 Call	296	296	0	0.38
NFLX Dec 06 312.5 Call	296	296	0	0.07
SPY Dec 06 313.5 Call	296	296	0	0.13
TLT Dec 13 135.0 Put	294	293	1	0.20
TLT Dec 13 138.0 Put	294	205	89	0.75
SPXW Dec 09 3070.0 Put	294	294	0	3.10
CSCO Dec 06 43.5 Put	294	294	0	0.21
HAL Jan 17 24.0 Call	293	293	0	0.27
CLVS Jan 17 15.0 Call	292	287	5	0.60
BABA Dec 06 195.0 Call	292	289	3	5.00
ALXN Dec 06 110.0 Call	291	291	0	0.71
BYND Dec 06 80.0 Call	291	291	0	0.03
EAF Dec 20 15.0 Call	289	289	0	0.30
SPXW Dec 06 3095.0 Call	289	289	0	19.29
BABA Dec 06 197.5 Put	289	288	1	0.86
QQQ Dec 27 203.0 Call	288	288	0	2.74
RH Dec 06 230.0 Call	288	288	0	1.46
SPXW Dec 23 3125.0 Put	288	288	0	39.90
AMD Dec 06 39.0 Put	287	287	0	0.08
SPY Dec 09 307.0 Put	286	286	0	0.32
WMT Dec 06 118.0 Put	286	286	0	0.55
SPY Dec 09 310.0 Call	285	285	0	2.23
SQ Dec 06 66.5 Put	283	283	0	0.16
SHOP Dec 13 370.0 Call	283	283	0	9.05
SPXW Dec 11 3085.0 Put	283	283	0	10.70
UVXY Dec 20 16.0 Call	282	282	0	1.59
SPY Dec 13 312.0 Call	282	272	10	2.05
GOOGL Dec 06 1330.0 Call	280	277	3	1.65
X Dec 20 14.0 Call	280	280	0	0.30
SPY Dec 11 310.5 Put	280	280	0	1.66
ZAGG Dec 20 8.0 Call	280	271	9	0.45
PLNT Jan 17 80.0 Call	280	280	0	0.92
GDS Jan 17 50.0 Call	279	279	0	0.85
BAC Jan 17 25.0 Call	278	278	0	8.18
BABA Jan 17 195.0 Call	278	278	0	10.74
PLNT Jan 17 72.5 Put	278	278	0	1.47
LB Dec 27 19.5 Call	278	278	0	0.56
CSCO Dec 06 42.0 Call	277	277	0	1.57
NFLX Dec 06 297.5 Put	277	275	2	1.02
SPX Dec 20 3175.0 Call	277	277	0	5.05
OXY Dec 06 38.0 Call	276	276	0	0.50
UVXY Dec 06 16.5 Call	276	276	0	0.41
KRE Jan 17 53.0 Put	276	276	0	0.75
NVST Dec 20 28.0 Put	276	276	0	1.00
MSFT Dec 06 150.0 Call	275	273	2	0.55
AMZN Dec 06 1777.5 Call	275	275	0	1.16
EGO Jan 17 5.0 Call	275	275	0	2.35
GDX Jan 17 30.0 Call	274	274	0	0.27
SPOT Dec 20 150.0 Call	274	274	0	1.74
SPXW Dec 18 2855.0 Put	273	273	0	2.05
SPXW Dec 06 2990.0 Put	273	273	0	0.10
GDX Dec 13 28.0 Call	273	247	26	0.32
SNAP Dec 06 15.0 Put	273	273	0	0.20
CHK Dec 20 1.0 Call	271	271	0	0.03
JD Dec 06 32.5 Call	271	271	0	0.26
SPXW Jan 03 2150.0 Put	271	271	0	0.05
VIX Jan 22 15.0 Call	271	271	0	2.87
MMM Dec 06 162.5 Put	270	270	0	0.39
SPY Dec 06 313.5 Put	269	269	0	2.25
WORK Dec 06 21.0 Put	269	269	0	0.09
SPY Dec 06 316.0 Call	269	269	0	0.01
AAPL Jan 17 265.0 Call	268	268	0	8.04
ROKU Dec 06 145.0 Put	268	263	5	0.75
AMZN Dec 06 1700.0 Put	267	267	0	0.32
CHK Apr 17 0.5 Call	267	267	0	0.40
PPL Jul 17 32.0 Call	267	267	0	2.90
SPXW Dec 09 3120.0 Call	267	267	0	8.08
SPXW Dec 09 3100.0 Put	267	267	0	8.20
SPY Dec 06 312.5 Put	266	266	0	1.53
SPOT Dec 06 145.0 Call	265	265	0	1.51
TSLA Dec 06 337.5 Call	265	265	0	0.34
XLF Dec 06 30.0 Call	265	265	0	0.05
BAC Jan 17 26.0 Call	264	264	0	7.20
SPXW Dec 31 2700.0 Put	264	264	0	1.25
BBBY Jan 10 17.5 Call	264	264	0	0.48
SPX Oct 16 3700.0 Call	264	264	0	6.90
TLRD Dec 20 5.0 Put	264	264	0	0.52
CLVS Dec 20 7.0 Put	263	263	0	0.51
SPX Jun 19 2500.0 Put	263	263	0	25.94
CLVS Jan 17 6.0 Put	263	263	0	0.76
UVXY Dec 06 15.5 Put	262	262	0	0.16
FB Dec 13 197.5 Put	262	261	1	2.35
SPXW Dec 09 3110.0 Call	262	262	0	13.25
CLDR Jan 15 25.0 Call	261	261	0	0.15
AUPH Dec 20 6.0 Call	261	258	3	10.30
SPY Dec 11 310.0 Put	260	256	4	1.39
SLV Jan 17 17.5 Call	260	260	0	0.06
SLV Dec 20 15.5 Call	260	260	0	0.46
HD Dec 20 225.0 Call	259	259	0	0.39
TSLA Jun 19 630.0 Call	258	258	0	1.61
SPXW Dec 20 2355.0 Put	258	258	0	0.05
VXX Dec 20 19.0 Call	257	257	0	0.72
SPX Dec 18 2800.0 Put	257	257	0	117.20
BABA Dec 13 210.0 Call	257	256	1	0.56
SPX Dec 20 3000.0 Put	257	257	0	9.70
PTON Dec 06 32.0 Call	256	256	0	0.46
EXPR Jan 17 5.0 Call	256	256	0	0.35
CMG Dec 06 820.0 Call	256	256	0	2.65
NIO Jan 17 1.0 Put	256	256	0	0.06
SPX Jan 17 3170.0 Call	256	256	0	25.30
EFA Dec 20 60.0 Put	255	255	0	0.02
USO Dec 13 12.5 Call	255	255	0	0.12
UNG Jan 17 17.0 Call	255	255	0	2.48
NVDA Jan 17 220.0 Put	255	255	0	15.70
TWTR Dec 06 30.5 Put	255	255	0	0.49
SPY Jan 17 285.0 Put	254	254	0	1.15
SPXW Dec 09 3200.0 Call	254	254	0	0.05
VIX Dec 18 16.0 Put	254	254	0	1.85
MMM Jan 17 150.0 Put	254	254	0	1.04
T Dec 13 39.0 Call	253	253	0	0.11
TWTR Dec 13 30.5 Call	253	253	0	0.45
CLVS Dec 20 10.0 Put	253	253	0	2.10
QQQ Dec 13 206.0 Call	252	252	0	0.41
SPXW Dec 13 3100.0 Call	252	252	0	29.90
FCX Jan 17 12.0 Call	252	252	0	0.29
SMAR Dec 20 40.0 Put	251	251	0	0.84
SPX Dec 18 3100.0 Call	250	250	0	211.50
XLE Dec 06 59.5 Call	250	250	0	0.17
SPXW Mar 20 1100.0 Put	250	250	0	0.06
GE Jan 17 9.0 Call	250	250	0	1.90
VIX May 20 21.0 Call	250	250	0	2.33
SPXW Dec 20 2650.0 Put	250	250	0	0.40
SPX Dec 18 3375.0 Call	250	250	0	72.00
SPX Oct 16 2900.0 Put	250	250	0	124.80
DLTR Dec 06 92.0 Call	250	250	0	0.15
SPX Dec 18 3075.0 Call	250	250	0	228.00
XLI Jan 17 87.0 Call	250	250	0	0.02
XLI Jan 17 86.0 Call	250	250	0	0.05
SPX Dec 18 3250.0 Call	250	250	0	126.00
PTEN Dec 20 8.0 Call	250	250	0	1.35
WMB Dec 06 22.0 Call	250	250	0	0.23
SPX Mar 20 2500.0 Put	250	250	0	8.70
SPX Jun 18 2500.0 Put	250	250	0	93.00
VIX May 20 37.5 Call	250	250	0	0.55
SPXW Dec 31 2950.0 Put	249	249	0	10.50
FB Dec 20 145.0 Put	248	248	0	0.03
HD Dec 06 212.5 Call	248	248	0	0.78
AMZN Dec 06 1747.5 Put	248	248	0	8.65
AMZN Dec 06 1760.0 Put	248	248	0	16.07
PVAC Dec 20 25.0 Call	247	247	0	0.75
RH Dec 06 227.5 Call	246	246	0	2.40
CLVS Dec 20 9.0 Call	246	246	0	1.40
DIS Dec 06 148.0 Call	245	245	0	0.75
RH Dec 06 180.0 Put	245	245	0	0.03
BYND Dec 13 70.0 Put	245	245	0	1.42
SPXW Dec 20 3040.0 Put	244	244	0	16.40
CI Dec 06 192.5 Put	243	243	0	0.41
AMZN Dec 06 1765.0 Put	243	243	0	19.79
SPXW Dec 09 2775.0 Put	243	243	0	0.05
SPXW Jan 17 2575.0 Put	242	242	0	2.15
SPXW Dec 18 2810.0 Put	241	241	0	1.15
SPXW Dec 20 3115.0 Put	241	241	0	35.62
SPXW May 29 2550.0 Put	241	241	0	26.10
NVDA Dec 06 210.0 Put	240	240	0	2.49
SPX Mar 20 2825.0 Put	240	240	0	34.10
QQQ Jan 17 204.0 Put	240	240	0	5.38
NUE Jul 17 62.5 Call	240	240	0	1.84
SPXW Jan 03 2100.0 Put	239	239	0	0.05
TSLA Dec 06 322.5 Put	239	237	2	0.41
NFLX Dec 06 317.5 Call	239	239	0	0.03
WBA Dec 20 60.0 Put	239	239	0	2.39
AAL Dec 06 27.0 Put	239	239	0	0.20
SPXW Dec 20 2550.0 Put	238	238	0	0.20
NFLX Dec 06 307.5 Call	238	237	1	0.29
QQQ Mar 20 193.0 Call	238	238	0	14.53
MSFT Dec 20 150.0 Call	238	238	0	2.10
FSLR Dec 06 52.5 Put	238	238	0	0.20
NTNX Jan 17 40.0 Call	238	238	0	0.85
SPXW Dec 20 2505.0 Put	238	238	0	0.10
BYND Dec 06 70.0 Put	238	238	0	0.31
DLTR Dec 13 93.5 Call	237	237	0	0.50
UMC Dec 20 2.5 Call	237	237	0	0.25
QQQ Dec 20 185.0 Put	237	237	0	0.20
PTI Dec 20 3.0 Call	237	237	0	1.50
SPXW Dec 13 2900.0 Put	235	235	0	0.95
AMZN Dec 06 1732.5 Call	235	235	0	18.09
SPX Dec 20 3100.0 Call	235	235	0	40.35
AMD Feb 21 40.0 Put	234	234	0	3.43
QQQ Jan 17 205.0 Put	233	233	0	5.99
SPXW Dec 11 3140.0 Call	233	233	0	5.60
ROKU Dec 06 148.0 Call	233	233	0	4.00
VIX May 20 13.0 Put	233	233	0	0.25
QQQ Dec 06 205.0 Call	233	233	0	0.03
NVDA Dec 06 207.5 Call	233	233	0	2.53
SPXW Dec 11 3030.0 Put	233	233	0	3.40
SPY Dec 20 318.0 Call	233	233	0	0.46
QQQ Dec 20 201.0 Put	232	232	0	2.24
TUP Dec 20 10.0 Call	232	232	0	0.08
AAPL Dec 06 250.0 Put	231	231	0	0.04
AM Dec 20 5.0 Call	231	231	0	0.08
RIG Dec 20 5.0 Call	231	231	0	0.61
ORMP Feb 21 5.0 Put	231	231	0	1.04
X Dec 06 13.5 Call	231	231	0	0.10
NXPI Jan 17 110.0 Put	230	230	0	2.08
HAL Dec 13 21.5 Put	230	230	0	0.44
WMGI Dec 20 30.0 Call	229	199	30	0.30
TEVA Dec 20 10.0 Put	229	229	0	0.43
SPXW Dec 11 3000.0 Put	228	228	0	1.80
SPXW Dec 13 2600.0 Put	228	228	0	0.08
LTHM Jan 17 7.5 Call	227	183	44	0.80
SPY Dec 27 315.0 Call	227	227	0	1.58
NIO Dec 20 2.0 Put	227	227	0	0.13
AUPH Dec 20 5.0 Put	227	227	0	0.04
SPXW Jan 06 2850.0 Put	225	225	0	6.25
SPXW Dec 31 2590.0 Put	225	225	0	0.45
SPXW Jan 10 2850.0 Put	225	225	0	8.45
S Dec 20 5.0 Put	225	225	0	0.15
TLT Mar 20 145.0 Call	225	225	0	1.43
QQQ Jan 17 192.0 Call	225	225	0	12.17
DOMO Dec 20 26.0 Call	225	225	0	0.30
PTI Dec 20 6.0 Call	225	225	0	0.49
SHOP Dec 13 365.0 Call	224	224	0	16.46
AMD Dec 06 39.5 Call	223	212	11	0.62
SPXW Dec 11 3125.0 Call	222	222	0	10.47
ATVI Dec 06 55.0 Call	221	175	46	0.14
GILD Dec 06 66.0 Call	221	221	0	0.28
NFLX Dec 06 305.0 Put	221	221	0	5.86
DIS Dec 06 155.0 Call	220	220	0	0.01
CVX Dec 27 117.0 Put	220	220	0	1.98
SPY Dec 20 310.0 Put	220	219	1	3.51
SPXW Dec 13 3060.0 Put	220	220	0	10.32
CHK Dec 13 1.0 Call	219	219	0	0.03
HD Dec 13 205.0 Put	219	219	0	0.57
SPXW Dec 11 3050.0 Put	219	219	0	5.40
MU Dec 06 47.5 Call	218	218	0	0.11
BYND Dec 06 67.0 Put	218	218	0	0.07
AMZN Dec 06 1752.5 Put	218	218	0	11.71
FB Dec 13 200.0 Put	218	218	0	3.24
ROKU Dec 06 149.0 Call	217	217	0	3.44
AAPL Dec 20 255.0 Put	217	214	3	1.95
DIS Dec 06 150.0 Call	217	216	1	0.15
ROKU Dec 13 152.5 Call	217	216	1	5.15
PFE Dec 06 38.5 Call	216	216	0	0.03
BABA Jan 17 190.0 Call	216	216	0	13.78
SHOP Dec 13 355.0 Call	216	216	0	17.10
CVX Dec 27 112.0 Put	216	216	0	0.61
CLF Dec 20 8.0 Call	216	216	0	0.23
REGN Dec 06 372.5 Call	215	215	0	2.12
AEO Dec 20 13.5 Put	215	215	0	0.26
USO Dec 06 12.5 Call	215	215	0	0.05
BYND Dec 06 75.0 Call	215	210	5	0.33
QQQ Dec 20 190.0 Put	214	214	0	0.45
MSFT Jan 17 155.0 Call	214	214	0	1.61
MU Dec 13 47.0 Put	214	214	0	1.25
AAPL Dec 13 252.5 Put	214	214	0	0.65
DIS Dec 20 160.0 Call	214	214	0	0.11
ALXN Dec 06 112.0 Call	214	214	0	0.26
NFLX Dec 13 305.0 Call	214	214	0	3.49
SMAR Dec 20 45.0 Call	213	212	1	1.00
CVS Feb 21 80.0 Call	213	213	0	1.11
SPXW Dec 06 3170.0 Call	213	213	0	0.05
GOOGL Dec 13 1305.0 Call	212	211	1	19.70
AAPL Dec 06 232.5 Put	212	212	0	0.01
AMC Dec 13 8.0 Put	212	212	0	0.42
FB Dec 06 207.5 Call	212	212	0	0.02
XLU Dec 13 63.0 Put	212	212	0	0.28
AMD Dec 06 40.5 Call	212	211	1	0.14
INST Feb 21 45.0 Call	212	212	0	3.80
BAC Dec 20 35.0 Call	211	211	0	0.06
VXX Dec 20 17.0 Put	211	211	0	0.74
LVS Dec 06 62.0 Put	210	210	0	0.13
SPXW Dec 20 3120.0 Put	210	210	0	36.47
LVS Dec 13 62.0 Put	210	210	0	0.55
NKE Dec 06 96.0 Call	210	210	0	0.09
BABA Dec 20 187.5 Put	210	210	0	1.22
WMGI Jan 17 30.0 Call	209	209	0	0.40
TEVA Jan 17 10.0 Put	209	209	0	0.69
AMZN Dec 06 1752.5 Call	209	209	0	5.70
SPY Dec 13 314.5 Call	208	208	0	0.83
AAPL Dec 06 275.0 Call	208	208	0	0.01
KRE Jan 17 54.0 Call	207	207	0	2.64
KRE Jan 17 50.0 Put	207	207	0	0.28
KRE Jan 17 54.0 Put	207	207	0	0.97
CLVS Dec 20 15.0 Call	207	207	0	0.25
KRE Jan 17 55.0 Call	207	207	0	1.93
ROKU Dec 06 144.0 Put	206	206	0	0.60
SQ Mar 20 80.0 Call	206	206	0	1.70
QQQ Dec 20 184.0 Put	206	206	0	0.17
GOOGL Dec 13 1320.0 Call	206	206	0	12.36
LB Dec 06 18.5 Call	205	205	0	0.30
AMD Jan 17 43.0 Call	205	205	0	1.15
AUPH Jan 17 8.0 Call	205	152	53	8.20
SPXW Dec 13 3160.0 Call	205	205	0	3.23
SPY Dec 18 300.0 Put	205	205	0	0.79
WORK Dec 06 22.0 Put	205	203	2	0.20
BMY Dec 06 60.0 Call	205	205	0	0.09
ROKU Jan 17 150.0 Call	205	205	0	13.58
BMY Jan 10 58.0 Call	205	205	0	2.35
SPY Dec 09 314.0 Call	204	204	0	0.23
SPY Dec 20 310.0 Call	204	204	0	4.24
NKE Dec 06 93.5 Put	204	204	0	0.12
PTON Dec 06 32.0 Put	204	204	0	0.80
SNAP Dec 06 15.0 Call	204	202	2	0.13
BYND Dec 06 66.0 Put	204	174	30	0.05
CMG Dec 06 800.0 Put	204	204	0	1.08
INTC Dec 20 56.0 Call	203	203	0	0.99
RH Dec 06 205.0 Put	203	203	0	0.07
IQ Dec 06 18.5 Put	203	203	0	0.02
NIO Dec 13 3.0 Call	203	203	0	0.03
NKE Dec 06 94.0 Put	202	202	0	0.16
LB Jan 17 22.5 Call	202	202	0	0.27
VRNT Dec 20 55.0 Call	202	202	0	0.30
OIH Dec 13 12.5 Put	202	202	0	0.63
SPXW Dec 31 3110.0 Call	202	202	0	44.70
HSBC Jun 19 34.0 Put	202	202	0	1.38
CRON Dec 13 8.5 Call	202	202	0	0.02
MMM Jan 17 160.0 Put	201	201	0	3.00
BABA Jan 03 197.5 Put	201	201	0	5.10
SPX Mar 20 2325.0 Put	201	201	0	4.20
NIO Dec 27 2.0 Put	201	201	0	0.18
GME Dec 06 6.0 Call	201	201	0	0.37
SPX Apr 17 3050.0 Put	200	200	0	92.40
RH Dec 06 245.0 Call	200	200	0	0.10
SLV Mar 20 19.0 Call	200	200	0	0.10
SPX Dec 17 2250.0 Put	200	200	0	76.60
AAPL Dec 13 257.5 Call	200	200	0	7.97
CVX Dec 20 115.0 Put	200	200	0	1.05
CMCSA Dec 20 41.5 Put	200	200	0	0.17
CBL Jan 15 1.5 Call	200	200	0	0.25
CRBP Jan 17 5.0 Call	200	200	0	0.50
SPX Sep 18 2050.0 Put	200	200	0	11.50
MDLZ Mar 20 55.0 Call	200	200	0	1.31
KMI Dec 27 19.0 Put	200	200	0	0.20
SPX Sep 18 2350.0 Put	200	200	0	29.20
CSCO Jan 24 43.5 Put	200	200	0	1.33
SPXW Mar 31 2175.0 Put	200	200	0	2.78
SPXW Dec 20 2600.0 Put	200	200	0	0.25
XSP Feb 07 304.0 Put	200	200	0	5.33
SPY Dec 13 302.0 Put	200	200	0	0.55
VIX Mar 18 26.0 Call	200	200	0	1.10