Cboe Options Exchange Symbol Data
- Volume
- 7,225,076
- Orders
- 19,709,084,889
This list was last updated 2021-03-05 16:40:08.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| VIX Mar 17 25.0 Put | 41,276 | 41,276 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| VIX Apr 21 22.0 Put | 40,477 | 40,477 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Mar 05 380.0 Call | 37,048 | 31,022 | 6,026 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| VIX Mar 17 40.0 Call | 32,057 | 32,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Mar 05 3850.0 Call | 27,781 | 27,781 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| VIX Mar 17 28.0 Call | 24,428 | 24,428 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Mar 05 380.0 Put | 23,630 | 19,695 | 3,935 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Mar 05 375.0 Put | 23,081 | 19,040 | 4,041 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Apr 21 24.0 Put | 22,419 | 22,419 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPY Mar 05 382.0 Call | 22,092 | 20,501 | 1,591 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| VIX Mar 17 22.0 Put | 20,736 | 20,736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPX Mar 19 3500.0 Put | 19,625 | 19,625 | 0 | 0 | 0.00 | 0 | 0.00 | 8.11 |
| SPXW Mar 05 3800.0 Call | 19,136 | 19,136 | 0 | 0 | 0.00 | 0 | 0.00 | 37.97 |
| SPXW Mar 05 3820.0 Call | 17,692 | 17,692 | 0 | 0 | 0.00 | 0 | 0.00 | 24.32 |
| SPXW Mar 05 3700.0 Put | 17,357 | 17,357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Mar 17 23.0 Put | 16,912 | 16,912 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW Mar 05 3840.0 Call | 16,703 | 16,703 | 0 | 0 | 0.00 | 0 | 0.00 | 9.28 |
| SPXW Mar 05 3845.0 Call | 16,255 | 16,255 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| SPXW Mar 05 3825.0 Call | 16,061 | 16,061 | 0 | 0 | 0.00 | 0 | 0.00 | 15.30 |
| SPXW Mar 05 3860.0 Call | 15,912 | 15,912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| IWM Mar 12 200.0 Put | 15,468 | 15,401 | 67 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Mar 05 3855.0 Call | 15,426 | 15,426 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Mar 05 378.0 Put | 15,355 | 13,283 | 2,072 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 05 3800.0 Put | 15,175 | 15,175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ICLN Mar 19 21.0 Put | 15,035 | 15,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Mar 19 350.0 Put | 14,858 | 14,844 | 14 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPXW Mar 05 3835.0 Call | 14,708 | 14,708 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| SPY Mar 05 384.0 Call | 14,651 | 14,345 | 306 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Mar 12 211.0 Put | 14,494 | 14,494 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| VIX Mar 17 24.0 Put | 14,243 | 14,243 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPXW Mar 05 3830.0 Call | 13,405 | 13,405 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| SPY Mar 05 370.0 Put | 13,313 | 10,866 | 2,447 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 05 383.0 Call | 13,196 | 12,867 | 329 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IWM Mar 12 205.0 Put | 13,055 | 13,045 | 10 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Mar 05 381.0 Call | 12,783 | 11,920 | 863 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| IWM Mar 12 208.0 Put | 12,745 | 12,745 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY Mar 05 376.0 Put | 11,702 | 11,111 | 591 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 08 385.0 Call | 11,700 | 11,377 | 323 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPY Apr 16 360.0 Put | 11,238 | 11,153 | 85 | 0 | 0.00 | 0 | 0.00 | 4.71 |
| SPY Mar 05 377.0 Put | 11,201 | 10,131 | 1,070 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 16 370.0 Put | 11,019 | 10,997 | 22 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| SPY Mar 05 378.0 Call | 10,862 | 9,912 | 950 | 0 | 0.00 | 0 | 0.00 | 5.64 |
| HYG Apr 16 84.0 Put | 10,652 | 10,652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW Mar 05 3750.0 Put | 10,587 | 10,587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 05 3780.0 Put | 10,531 | 10,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Apr 09 135.0 Call | 10,479 | 8,829 | 1,650 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Mar 05 379.0 Put | 10,226 | 9,941 | 285 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VZ Mar 19 56.0 Call | 10,173 | 9,750 | 423 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| ORCL Mar 19 75.0 Call | 10,134 | 9,622 | 512 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| IWM Apr 16 202.0 Put | 10,111 | 10,111 | 0 | 0 | 0.00 | 0 | 0.00 | 4.41 |
| HYG Mar 19 85.0 Put | 10,101 | 10,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Mar 05 377.0 Call | 10,060 | 9,716 | 344 | 0 | 0.00 | 0 | 0.00 | 6.47 |
| JMIA Mar 19 25.0 Put | 10,036 | 10,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| MU Mar 19 98.0 Call | 10,028 | 9,833 | 195 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| HYG Apr 16 80.0 Put | 10,025 | 10,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Mar 05 300.0 Put | 9,666 | 8,800 | 866 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 05 3710.0 Put | 9,606 | 9,606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 05 3675.0 Put | 9,583 | 9,583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 16 356.0 Put | 9,530 | 9,530 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| SPXW Mar 05 3810.0 Call | 9,375 | 9,375 | 0 | 0 | 0.00 | 0 | 0.00 | 28.07 |
| SPY Mar 05 385.0 Call | 9,317 | 8,860 | 457 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Mar 05 600.0 Call | 9,250 | 8,646 | 604 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Mar 05 376.0 Call | 9,244 | 7,490 | 1,754 | 0 | 0.00 | 0 | 0.00 | 7.72 |
| AAPL Mar 05 120.0 Call | 9,186 | 8,674 | 512 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Mar 05 373.0 Put | 9,185 | 8,559 | 626 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 05 3720.0 Put | 9,154 | 9,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Mar 08 380.0 Call | 9,146 | 8,433 | 713 | 0 | 0.00 | 0 | 0.00 | 5.11 |
| SPXW Mar 05 3690.0 Put | 9,124 | 9,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VXX Mar 05 15.5 Put | 9,086 | 8,833 | 253 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Mar 05 3730.0 Put | 9,044 | 9,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Mar 05 379.0 Call | 8,944 | 8,304 | 640 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| VIX Mar 17 35.0 Call | 8,911 | 8,911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| VIX Mar 17 30.0 Call | 8,836 | 8,836 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| QQQ May 21 285.0 Put | 8,821 | 8,821 | 0 | 0 | 0.00 | 0 | 0.00 | 8.86 |
| SPXW Mar 05 3805.0 Call | 8,503 | 8,503 | 0 | 0 | 0.00 | 0 | 0.00 | 39.60 |
| SPY Mar 05 387.0 Call | 8,377 | 8,350 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 19 360.0 Put | 8,376 | 8,362 | 14 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPXW Mar 05 3870.0 Call | 8,374 | 8,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPX Mar 19 3600.0 Put | 8,287 | 8,287 | 0 | 0 | 0.00 | 0 | 0.00 | 14.50 |
| SPXW Mar 05 3680.0 Put | 8,153 | 8,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 05 3850.0 Put | 8,148 | 8,148 | 0 | 0 | 0.00 | 0 | 0.00 | 12.20 |
| VIX Mar 17 60.0 Call | 8,143 | 8,143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Mar 05 121.0 Call | 8,029 | 7,716 | 313 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Mar 05 3735.0 Put | 8,022 | 8,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NIO Mar 05 36.0 Call | 7,968 | 7,894 | 74 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPXW Mar 05 3740.0 Put | 7,948 | 7,948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 05 3865.0 Call | 7,928 | 7,928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Mar 05 3770.0 Put | 7,914 | 7,914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GDX Jun 18 40.0 Call | 7,909 | 7,909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Apr 16 310.0 Put | 7,774 | 7,773 | 1 | 0 | 0.00 | 0 | 0.00 | 12.42 |
| VXX Apr 16 15.0 Put | 7,764 | 7,764 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SPXW Mar 05 3815.0 Call | 7,739 | 7,739 | 0 | 0 | 0.00 | 0 | 0.00 | 25.00 |
| IWM Apr 16 190.0 Put | 7,710 | 7,710 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| NIO Mar 05 40.0 Call | 7,708 | 7,645 | 63 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Mar 05 3685.0 Put | 7,607 | 7,607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EWZ Mar 12 35.0 Call | 7,553 | 5,000 | 2,553 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPX Jun 18 1800.0 Put | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPXW Mar 17 3525.0 Put | 7,491 | 7,491 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| SPXW Mar 05 3760.0 Put | 7,476 | 7,476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Mar 08 380.0 Put | 7,391 | 6,656 | 735 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPY Mar 05 374.0 Put | 7,339 | 6,472 | 867 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Mar 05 302.5 Put | 7,337 | 7,335 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Mar 05 305.0 Call | 7,295 | 7,285 | 10 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| QQQ Mar 19 300.0 Put | 7,266 | 7,000 | 266 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| AAPL Mar 19 110.0 Put | 7,219 | 5,307 | 1,912 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY Mar 05 381.0 Put | 7,197 | 6,780 | 417 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 08 375.0 Put | 7,059 | 6,369 | 690 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| IWM Mar 19 200.0 Put | 7,033 | 7,030 | 3 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| NIO Mar 12 40.0 Call | 6,971 | 6,867 | 104 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPXW Mar 05 3650.0 Put | 6,942 | 6,942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Mar 05 305.0 Put | 6,888 | 6,824 | 64 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 05 3695.0 Put | 6,717 | 6,717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Mar 08 390.0 Call | 6,704 | 6,459 | 245 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Mar 05 3765.0 Put | 6,535 | 6,535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Mar 17 26.0 Put | 6,458 | 6,458 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| PLTR Mar 05 24.0 Call | 6,425 | 6,296 | 129 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 05 372.0 Put | 6,331 | 5,851 | 480 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Mar 05 550.0 Put | 6,306 | 5,871 | 435 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 05 3790.0 Put | 6,150 | 6,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Mar 05 3795.0 Put | 6,144 | 6,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Mar 17 50.0 Call | 6,129 | 6,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Mar 05 310.0 Call | 6,126 | 5,832 | 294 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Mar 17 45.0 Call | 6,124 | 6,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| VIX Mar 17 47.5 Call | 6,110 | 6,110 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Mar 05 3705.0 Put | 6,108 | 6,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 05 3660.0 Put | 6,070 | 6,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NIO Mar 19 27.0 Put | 6,046 | 6,046 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW Mar 05 3725.0 Put | 6,010 | 6,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 05 3880.0 Call | 5,973 | 5,973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Mar 12 295.0 Put | 5,812 | 5,722 | 90 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| TSLA Mar 05 600.0 Put | 5,807 | 5,667 | 140 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPY Mar 08 370.0 Put | 5,774 | 5,377 | 397 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Mar 05 3810.0 Put | 5,731 | 5,731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 05 3670.0 Put | 5,731 | 5,731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 05 3875.0 Call | 5,661 | 5,661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Mar 05 3790.0 Call | 5,631 | 5,631 | 0 | 0 | 0.00 | 0 | 0.00 | 54.09 |
| SPX Jun 18 2100.0 Put | 5,600 | 5,600 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SPXW Mar 05 3775.0 Put | 5,586 | 5,586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Mar 05 371.0 Put | 5,577 | 4,689 | 888 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Jun 18 15.0 Put | 5,557 | 5,557 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| AAPL Mar 05 122.0 Call | 5,499 | 5,066 | 433 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Mar 19 250.0 Call | 5,489 | 5,289 | 200 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| QQQ Mar 19 280.0 Put | 5,488 | 5,472 | 16 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SNAP Mar 05 57.0 Put | 5,462 | 5,458 | 4 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Mar 19 320.0 Call | 5,455 | 5,442 | 13 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPY Mar 05 375.0 Call | 5,443 | 5,126 | 317 | 0 | 0.00 | 0 | 0.00 | 8.63 |
| SQQQ Mar 05 16.0 Call | 5,442 | 5,195 | 247 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 18 230.0 Call | 5,441 | 5,431 | 10 | 0 | 0.00 | 0 | 0.00 | 6.58 |
| SPY Mar 05 382.0 Put | 5,424 | 5,235 | 189 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 05 580.0 Put | 5,423 | 5,207 | 216 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLK Jan 21 150.0 Call | 5,416 | 5,416 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| VIX Apr 21 32.5 Call | 5,409 | 5,409 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SNAP Mar 05 60.0 Put | 5,401 | 5,401 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPY Mar 12 379.0 Put | 5,362 | 5,351 | 11 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| VIX May 19 50.0 Call | 5,283 | 5,283 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| GPS Mar 19 17.0 Put | 5,250 | 5,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 05 3715.0 Put | 5,214 | 5,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 05 3805.0 Put | 5,211 | 5,211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Mar 08 378.0 Put | 5,196 | 4,598 | 598 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SNAP Mar 12 62.0 Call | 5,166 | 5,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TSM Mar 19 128.0 Call | 5,119 | 5,049 | 70 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| MU Mar 19 94.0 Call | 5,082 | 4,990 | 92 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| FCEL Mar 19 10.0 Put | 5,072 | 5,036 | 36 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| GE Mar 05 13.5 Call | 5,063 | 5,042 | 21 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NIO Mar 05 37.0 Call | 5,062 | 4,852 | 210 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| QQQ Mar 19 295.0 Put | 5,053 | 5,012 | 41 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| HYG Mar 05 86.5 Put | 5,034 | 5,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CCIV Mar 19 50.0 Call | 5,033 | 5,032 | 1 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| CCIV Jul 16 35.0 Call | 5,012 | 5,012 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| WDC Mar 19 75.0 Call | 5,005 | 4,952 | 53 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| VIX Jul 21 16.0 Put | 5,003 | 5,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Mar 08 377.0 Put | 5,003 | 4,087 | 916 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| ICLN Mar 19 24.0 Put | 5,002 | 5,002 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| DX Mar 19 17.5 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| HYG Sep 17 75.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| HYG Jan 21 65.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| VIX Apr 21 21.0 Put | 4,993 | 4,993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GME Mar 05 800.0 Call | 4,992 | 4,979 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 05 383.0 Put | 4,984 | 4,573 | 411 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Apr 16 206.0 Put | 4,964 | 4,963 | 1 | 0 | 0.00 | 0 | 0.00 | 5.57 |
| PLTR Mar 05 23.5 Call | 4,963 | 4,922 | 41 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPX Mar 19 3950.0 Call | 4,954 | 4,954 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| PLTR Mar 05 23.0 Put | 4,914 | 4,902 | 12 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Mar 17 27.0 Call | 4,907 | 4,907 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPXW Mar 05 3755.0 Put | 4,878 | 4,878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NIO Mar 05 38.0 Call | 4,863 | 4,592 | 271 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Mar 17 3625.0 Put | 4,857 | 4,857 | 0 | 0 | 0.00 | 0 | 0.00 | 12.60 |
| SPY Mar 08 388.0 Call | 4,852 | 4,756 | 96 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW Mar 05 3890.0 Call | 4,832 | 4,832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Mar 08 376.0 Put | 4,830 | 4,511 | 319 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Mar 12 315.0 Call | 4,784 | 4,781 | 3 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| SNAP Mar 12 65.0 Call | 4,764 | 4,764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Mar 05 3780.0 Call | 4,724 | 4,724 | 0 | 0 | 0.00 | 0 | 0.00 | 57.97 |
| AMC Mar 05 8.0 Call | 4,711 | 4,588 | 123 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 08 384.0 Call | 4,701 | 4,565 | 136 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SNAP Mar 19 60.0 Put | 4,683 | 4,683 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SNAP Mar 19 57.0 Put | 4,648 | 4,648 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| TQQQ Mar 05 85.0 Call | 4,642 | 4,641 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Mar 05 3900.0 Call | 4,636 | 4,636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Mar 19 203.0 Put | 4,610 | 4,610 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPXW Mar 12 2700.0 Put | 4,609 | 4,609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jun 18 140.0 Call | 4,594 | 4,593 | 1 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| TSLA Mar 05 610.0 Call | 4,591 | 4,353 | 238 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 16 345.0 Put | 4,582 | 4,582 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| VIX Jul 21 19.0 Put | 4,503 | 4,503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPX Mar 19 3550.0 Put | 4,451 | 4,451 | 0 | 0 | 0.00 | 0 | 0.00 | 10.49 |
| VIX Mar 17 26.0 Call | 4,417 | 4,417 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| WTI Mar 19 5.0 Call | 4,413 | 4,107 | 306 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Mar 05 384.0 Put | 4,406 | 4,272 | 134 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Mar 05 3795.0 Call | 4,403 | 4,403 | 0 | 0 | 0.00 | 0 | 0.00 | 49.55 |
| LBRT Apr 16 11.0 Put | 4,400 | 4,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| LBRT Mar 19 13.0 Call | 4,400 | 4,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SNAP Mar 05 61.0 Put | 4,350 | 4,350 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY Apr 16 335.0 Put | 4,343 | 4,343 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| TLT May 21 130.0 Call | 4,332 | 4,332 | 0 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| SPXW Mar 12 3050.0 Put | 4,330 | 4,330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Mar 12 300.0 Put | 4,327 | 3,832 | 495 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SPY Mar 08 373.0 Put | 4,315 | 4,088 | 227 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Mar 05 3825.0 Put | 4,299 | 4,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPX May 21 3450.0 Put | 4,253 | 4,253 | 0 | 0 | 0.00 | 0 | 0.00 | 55.98 |
| SPX Apr 16 3350.0 Put | 4,252 | 4,252 | 0 | 0 | 0.00 | 0 | 0.00 | 20.50 |
| SPXW Mar 05 3745.0 Put | 4,247 | 4,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Mar 12 370.0 Put | 4,234 | 4,115 | 119 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPY Mar 08 372.0 Put | 4,229 | 3,981 | 248 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SNAP Mar 05 58.0 Put | 4,226 | 4,226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW Mar 05 3820.0 Put | 4,224 | 4,224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Mar 08 382.0 Call | 4,217 | 3,781 | 436 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| SPY Mar 19 380.0 Put | 4,214 | 4,155 | 59 | 0 | 0.00 | 0 | 0.00 | 5.38 |
| SPY Mar 05 377.5 Call | 4,213 | 4,062 | 151 | 0 | 0.00 | 0 | 0.00 | 6.32 |
| SPY Mar 05 386.0 Call | 4,169 | 4,105 | 64 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Jun 18 40.0 Put | 4,146 | 4,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SNAP Mar 19 58.0 Put | 4,130 | 4,130 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| SPY Mar 05 369.0 Put | 4,125 | 4,001 | 124 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Mar 17 32.5 Call | 4,121 | 4,121 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Mar 08 374.0 Put | 4,119 | 4,030 | 89 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Mar 19 375.0 Put | 4,117 | 3,955 | 162 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| NIO Mar 05 35.0 Call | 4,114 | 4,089 | 25 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SPY Mar 08 383.0 Call | 4,100 | 4,015 | 85 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| SNAP Mar 19 61.0 Put | 4,088 | 4,088 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| VIX Jul 21 20.0 Put | 4,073 | 4,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Mar 05 3665.0 Put | 4,056 | 4,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 15 3575.0 Put | 4,047 | 4,047 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| AAPL Mar 19 112.5 Put | 4,045 | 4,042 | 3 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| NIO Mar 05 39.0 Call | 4,045 | 4,027 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Mar 05 25.0 Call | 4,040 | 3,665 | 375 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 12 3325.0 Put | 4,039 | 4,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXW Mar 15 3725.0 Put | 4,034 | 4,034 | 0 | 0 | 0.00 | 0 | 0.00 | 18.34 |
| SPXW Mar 08 3850.0 Call | 4,010 | 4,010 | 0 | 0 | 0.00 | 0 | 0.00 | 22.50 |
| SPY Mar 08 392.0 Call | 3,992 | 3,983 | 9 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Mar 08 3000.0 Put | 3,990 | 3,990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Mar 19 305.0 Put | 3,980 | 3,977 | 3 | 0 | 0.00 | 0 | 0.00 | 5.79 |
| SPXW Mar 05 3785.0 Put | 3,975 | 3,975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| JMIA Mar 19 32.0 Put | 3,927 | 3,927 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPX Mar 19 3300.0 Put | 3,925 | 3,925 | 0 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| JMIA Mar 19 31.0 Put | 3,923 | 3,923 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| UVXY Mar 05 10.0 Call | 3,881 | 3,799 | 82 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Apr 16 2000.0 Put | 3,878 | 3,878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| VIX Apr 21 35.0 Call | 3,873 | 3,873 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SPXW Mar 05 3785.0 Call | 3,859 | 3,859 | 0 | 0 | 0.00 | 0 | 0.00 | 59.18 |
| AAPL Mar 05 120.0 Put | 3,854 | 3,820 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 08 379.0 Put | 3,844 | 3,383 | 461 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| XOM Mar 05 60.0 Call | 3,839 | 3,469 | 370 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Mar 08 3870.0 Call | 3,824 | 3,824 | 0 | 0 | 0.00 | 0 | 0.00 | 12.24 |
| SPY Mar 08 381.0 Call | 3,811 | 3,576 | 235 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPX Jul 16 1700.0 Put | 3,750 | 3,750 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| SPY Mar 19 335.0 Put | 3,743 | 3,743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Mar 05 302.0 Put | 3,741 | 3,700 | 41 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Mar 19 370.0 Put | 3,739 | 3,689 | 50 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| SPY Mar 12 372.0 Put | 3,735 | 3,734 | 1 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPY Mar 12 380.0 Call | 3,713 | 3,620 | 93 | 0 | 0.00 | 0 | 0.00 | 7.06 |
| SPY Mar 08 386.0 Call | 3,697 | 3,639 | 58 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPX Mar 19 3650.0 Put | 3,673 | 3,673 | 0 | 0 | 0.00 | 0 | 0.00 | 19.00 |
| SPY Mar 19 365.0 Put | 3,656 | 3,654 | 2 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY Mar 10 385.0 Call | 3,643 | 3,275 | 368 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| PLTR Mar 05 23.0 Call | 3,602 | 3,565 | 37 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SNAP Mar 12 60.0 Call | 3,585 | 3,585 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| QQQ Mar 12 290.0 Put | 3,582 | 3,528 | 54 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY Mar 12 367.0 Put | 3,580 | 3,580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| EWZ Apr 16 37.0 Call | 3,572 | 3,572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAPL Mar 05 119.0 Call | 3,565 | 3,359 | 206 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Mar 12 385.0 Call | 3,563 | 3,528 | 35 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPY Mar 12 375.0 Put | 3,556 | 3,127 | 429 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| QQQ Mar 05 303.0 Put | 3,555 | 3,250 | 305 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Mar 05 9.0 Put | 3,552 | 3,449 | 103 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NIO Mar 05 34.0 Put | 3,551 | 3,532 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Apr 16 3750.0 Put | 3,532 | 3,532 | 0 | 0 | 0.00 | 0 | 0.00 | 74.49 |
| EWZ Apr 16 35.0 Call | 3,526 | 3,526 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY Mar 08 387.0 Call | 3,525 | 3,505 | 20 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| NIO Mar 19 40.0 Put | 3,525 | 3,525 | 0 | 0 | 0.00 | 0 | 0.00 | 4.02 |
| VIX Aug 18 40.0 Call | 3,505 | 3,505 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| QQQ Mar 19 290.0 Put | 3,496 | 3,481 | 15 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SPXW Aug 31 3050.0 Put | 3,480 | 3,480 | 0 | 0 | 0.00 | 0 | 0.00 | 68.00 |
| SPXW Mar 12 3200.0 Put | 3,479 | 3,479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SNAP Mar 19 59.0 Put | 3,470 | 3,470 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| SPXW Mar 05 3885.0 Call | 3,459 | 3,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Mar 08 3915.0 Call | 3,450 | 3,450 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPY Mar 12 384.0 Put | 3,450 | 3,450 | 0 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| SPY Apr 09 310.0 Put | 3,440 | 3,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Mar 05 377.5 Put | 3,435 | 3,291 | 144 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| T Mar 19 30.0 Call | 3,431 | 3,411 | 20 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BAC Mar 05 36.0 Put | 3,429 | 3,428 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Mar 12 310.0 Call | 3,423 | 2,998 | 425 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| SPXW Mar 05 3625.0 Put | 3,413 | 3,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Mar 05 590.0 Put | 3,388 | 3,211 | 177 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 08 3550.0 Put | 3,377 | 3,377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPX Mar 19 3800.0 Call | 3,358 | 3,358 | 0 | 0 | 0.00 | 0 | 0.00 | 87.30 |
| BAC Mar 05 37.0 Call | 3,351 | 3,315 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 12 365.0 Put | 3,345 | 3,339 | 6 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| VIX Mar 17 27.0 Put | 3,340 | 3,340 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPXW Mar 08 3875.0 Call | 3,331 | 3,331 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| SPXW Mar 08 3650.0 Put | 3,325 | 3,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPXW Mar 08 3700.0 Put | 3,324 | 3,324 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SQQQ Mar 05 17.0 Call | 3,323 | 3,322 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DNMR Mar 19 25.0 Put | 3,315 | 3,315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TSLA Mar 05 590.0 Call | 3,302 | 3,155 | 147 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| UVXY Mar 19 11.0 Call | 3,302 | 2,969 | 333 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| VIX Apr 21 23.0 Put | 3,297 | 3,297 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPX Sep 17 2525.0 Put | 3,294 | 3,294 | 0 | 0 | 0.00 | 0 | 0.00 | 35.91 |
| SPXW Mar 12 3710.0 Put | 3,287 | 3,287 | 0 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| SPX Mar 19 3700.0 Put | 3,277 | 3,277 | 0 | 0 | 0.00 | 0 | 0.00 | 26.26 |
| SNAP Mar 05 59.0 Put | 3,276 | 3,276 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SNAP Mar 05 56.0 Put | 3,259 | 3,258 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Mar 05 3775.0 Call | 3,254 | 3,254 | 0 | 0 | 0.00 | 0 | 0.00 | 68.87 |
| SPX Apr 16 2000.0 Call | 3,250 | 3,250 | 0 | 0 | 0.00 | 0 | 0.00 | 1,841.70 |
| SPX Apr 16 1000.0 Call | 3,250 | 3,250 | 0 | 0 | 0.00 | 0 | 0.00 | 2,840.05 |
| SPX Apr 16 1000.0 Put | 3,250 | 3,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SNAP Mar 19 56.0 Put | 3,247 | 3,247 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPX Apr 16 3500.0 Put | 3,239 | 3,239 | 0 | 0 | 0.00 | 0 | 0.00 | 32.39 |
| SPY Apr 16 385.0 Put | 3,215 | 3,205 | 10 | 0 | 0.00 | 0 | 0.00 | 11.22 |
| UVXY Mar 05 9.5 Call | 3,177 | 3,014 | 163 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 08 3800.0 Call | 3,167 | 3,167 | 0 | 0 | 0.00 | 0 | 0.00 | 55.00 |
| TSLA Mar 05 570.0 Put | 3,166 | 3,062 | 104 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 12 3075.0 Put | 3,163 | 3,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TIGR Mar 19 17.5 Put | 3,151 | 3,151 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NIO Mar 19 50.0 Put | 3,145 | 3,145 | 0 | 0 | 0.00 | 0 | 0.00 | 12.37 |
| SPY Mar 08 381.0 Put | 3,105 | 2,973 | 132 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPX Mar 19 3450.0 Put | 3,095 | 3,095 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| NIO Apr 16 50.0 Call | 3,091 | 3,050 | 41 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPX Apr 16 3650.0 Put | 3,059 | 3,059 | 0 | 0 | 0.00 | 0 | 0.00 | 53.00 |
| IWM Apr 16 199.0 Put | 3,055 | 3,055 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| SPXW Mar 05 3815.0 Put | 3,050 | 3,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Mar 19 333.0 Call | 3,050 | 3,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW Mar 10 3950.0 Call | 3,046 | 3,046 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SPXW Mar 08 3880.0 Call | 3,043 | 3,043 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| SPXW Mar 05 3840.0 Put | 3,041 | 3,041 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| XLF Apr 16 30.0 Put | 3,036 | 3,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPX Mar 19 4000.0 Call | 3,036 | 3,036 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| XLF Apr 16 33.0 Put | 3,031 | 3,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| TSLA Mar 05 560.0 Put | 3,026 | 2,906 | 120 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Mar 05 35.0 Put | 3,025 | 3,018 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 08 382.0 Put | 3,014 | 2,921 | 93 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPX May 21 3525.0 Put | 3,013 | 3,013 | 0 | 0 | 0.00 | 0 | 0.00 | 84.87 |
| SPY Apr 09 300.0 Put | 3,009 | 3,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPX Apr 16 2700.0 Put | 3,007 | 3,007 | 0 | 0 | 0.00 | 0 | 0.00 | 4.41 |
| SPY Mar 05 368.0 Put | 3,006 | 2,826 | 180 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Mar 19 4045.0 Call | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPXW Mar 17 3200.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| SPX Mar 19 2550.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL Mar 05 119.0 Put | 2,990 | 2,882 | 108 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FB Mar 05 260.0 Call | 2,989 | 2,723 | 266 | 0 | 0.00 | 0 | 0.00 | 4.56 |
| SPY Mar 19 375.0 Call | 2,987 | 2,987 | 0 | 0 | 0.00 | 0 | 0.00 | 12.33 |
| SPY Mar 08 377.0 Call | 2,969 | 2,451 | 518 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SPXW Mar 12 3610.0 Put | 2,961 | 2,961 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SPXW Mar 05 3600.0 Put | 2,955 | 2,955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Mar 12 125.0 Call | 2,924 | 2,886 | 38 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| IWM Mar 19 195.0 Put | 2,916 | 2,906 | 10 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPXW Mar 08 3600.0 Put | 2,910 | 2,910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Mar 08 379.0 Call | 2,900 | 2,637 | 263 | 0 | 0.00 | 0 | 0.00 | 5.97 |
| SPY Mar 12 386.0 Call | 2,893 | 2,893 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| VXX Mar 05 16.0 Put | 2,881 | 2,847 | 34 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| VIX Apr 21 20.0 Put | 2,873 | 2,873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| VIX Mar 17 29.0 Call | 2,865 | 2,865 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPX Mar 19 3900.0 Call | 2,846 | 2,846 | 0 | 0 | 0.00 | 0 | 0.00 | 28.24 |
| IWM Mar 05 210.0 Put | 2,844 | 2,844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Apr 16 4075.0 Call | 2,837 | 2,837 | 0 | 0 | 0.00 | 0 | 0.00 | 12.87 |
| VXX Mar 05 16.0 Call | 2,835 | 2,712 | 123 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Mar 19 305.0 Call | 2,834 | 2,825 | 9 | 0 | 0.00 | 0 | 0.00 | 9.55 |
| VIX May 19 65.0 Call | 2,828 | 2,828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| XLE Mar 05 52.0 Call | 2,828 | 2,827 | 1 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| VIX Mar 17 25.0 Call | 2,812 | 2,812 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| TSLA Mar 05 580.0 Call | 2,810 | 2,695 | 115 | 0 | 0.00 | 0 | 0.00 | 18.06 |
| VIX Mar 17 80.0 Call | 2,809 | 2,809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Mar 08 375.0 Call | 2,807 | 2,716 | 91 | 0 | 0.00 | 0 | 0.00 | 9.47 |
| SPY Mar 12 390.0 Call | 2,800 | 2,667 | 133 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| NIO Apr 16 40.0 Call | 2,798 | 2,798 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| AAPL Mar 05 123.0 Call | 2,788 | 2,758 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Apr 16 3800.0 Put | 2,787 | 2,787 | 0 | 0 | 0.00 | 0 | 0.00 | 87.86 |
| SPY Mar 19 395.0 Call | 2,771 | 2,766 | 5 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ Mar 12 270.0 Put | 2,770 | 2,769 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| FB Mar 05 265.0 Call | 2,761 | 2,673 | 88 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Jun 18 3925.0 Call | 2,759 | 2,759 | 0 | 0 | 0.00 | 0 | 0.00 | 108.97 |
| HYG Apr 16 85.0 Put | 2,753 | 2,753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW Mar 05 3640.0 Put | 2,751 | 2,751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Mar 19 380.0 Call | 2,744 | 2,700 | 44 | 0 | 0.00 | 0 | 0.00 | 8.49 |
| SQQQ Mar 12 16.0 Call | 2,742 | 2,676 | 66 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Mar 19 390.0 Call | 2,738 | 2,180 | 558 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPX Apr 16 4150.0 Call | 2,730 | 2,730 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPY Mar 05 382.5 Call | 2,719 | 2,609 | 110 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPXW Mar 12 3335.0 Put | 2,712 | 2,712 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| IPOE Mar 19 20.0 Call | 2,702 | 2,702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY Mar 10 370.0 Put | 2,695 | 2,553 | 142 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Mar 08 3900.0 Call | 2,670 | 2,670 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPXW Mar 08 3820.0 Call | 2,662 | 2,662 | 0 | 0 | 0.00 | 0 | 0.00 | 41.60 |
| VIX May 19 30.0 Call | 2,660 | 2,660 | 0 | 0 | 0.00 | 0 | 0.00 | 4.24 |
| SPY Mar 10 375.0 Put | 2,653 | 2,350 | 303 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SNAP Mar 12 57.0 Put | 2,645 | 2,645 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| QQQ Mar 05 295.0 Put | 2,644 | 2,556 | 88 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ZNGA Mar 19 12.0 Call | 2,642 | 2,642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VIX Mar 17 20.0 Put | 2,631 | 2,631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Mar 12 275.0 Put | 2,625 | 2,625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SNAP Jun 18 45.0 Put | 2,622 | 2,622 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPXW Mar 05 3655.0 Put | 2,620 | 2,620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FB Mar 05 262.5 Call | 2,620 | 2,580 | 40 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| XPEV Mar 05 28.0 Call | 2,615 | 2,615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Mar 05 3830.0 Put | 2,611 | 2,611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| PLTR Mar 12 25.0 Call | 2,608 | 2,460 | 148 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| NIO Mar 05 40.0 Put | 2,598 | 2,597 | 1 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| QQQ Apr 16 275.0 Put | 2,582 | 2,507 | 75 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| QQQ Mar 19 315.0 Call | 2,578 | 2,573 | 5 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| OXY Apr 16 40.0 Call | 2,577 | 2,577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| GM Apr 16 60.0 Call | 2,576 | 2,575 | 1 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| IWM Mar 05 216.0 Call | 2,575 | 2,575 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Mar 08 3500.0 Put | 2,572 | 2,572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Mar 08 384.0 Put | 2,559 | 2,349 | 210 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPX May 21 3500.0 Put | 2,557 | 2,557 | 0 | 0 | 0.00 | 0 | 0.00 | 63.50 |
| SPY Mar 19 280.0 Put | 2,550 | 2,550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Mar 12 3800.0 Put | 2,548 | 2,548 | 0 | 0 | 0.00 | 0 | 0.00 | 29.73 |
| SPY Mar 12 395.0 Call | 2,543 | 2,526 | 17 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Mar 17 4025.0 Call | 2,534 | 2,534 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SNAP Mar 12 61.0 Call | 2,527 | 2,527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPX Apr 16 3600.0 Put | 2,526 | 2,526 | 0 | 0 | 0.00 | 0 | 0.00 | 44.19 |
| QQQ Mar 12 318.0 Call | 2,521 | 2,520 | 1 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| QQQ Mar 05 306.0 Call | 2,521 | 2,049 | 472 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| ARKK Mar 19 110.0 Put | 2,514 | 2,514 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| TSLA Mar 05 620.0 Call | 2,507 | 2,437 | 70 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jul 16 2000.0 Put | 2,502 | 2,502 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| SPY Mar 08 365.0 Put | 2,496 | 2,472 | 24 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Mar 05 299.0 Put | 2,494 | 2,368 | 126 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HYG Apr 16 82.0 Put | 2,492 | 2,492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Mar 12 3650.0 Put | 2,486 | 2,486 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| UVXY Mar 12 9.0 Call | 2,483 | 2,464 | 19 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| PLTR Mar 05 22.0 Call | 2,480 | 2,444 | 36 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| TSLA Jun 18 700.0 Call | 2,477 | 2,477 | 0 | 0 | 0.00 | 0 | 0.00 | 59.11 |
| SPX Apr 16 4025.0 Call | 2,473 | 2,473 | 0 | 0 | 0.00 | 0 | 0.00 | 21.60 |
| AMZN Mar 05 3000.0 Call | 2,472 | 2,314 | 158 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| VIX Apr 21 25.0 Put | 2,471 | 2,471 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| IWM Mar 12 190.0 Put | 2,469 | 2,469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Apr 16 300.0 Put | 2,468 | 2,460 | 8 | 0 | 0.00 | 0 | 0.00 | 8.84 |
| SPY Mar 12 380.0 Put | 2,460 | 2,407 | 53 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| SPX Apr 16 3700.0 Put | 2,453 | 2,453 | 0 | 0 | 0.00 | 0 | 0.00 | 62.16 |
| SPY Mar 08 378.0 Call | 2,449 | 2,121 | 328 | 0 | 0.00 | 0 | 0.00 | 6.78 |
| IWM Mar 19 208.0 Put | 2,448 | 2,448 | 0 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| SPY Mar 05 388.0 Call | 2,448 | 2,422 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BILI Mar 19 160.0 Call | 2,448 | 2,448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Mar 12 384.0 Call | 2,435 | 2,434 | 1 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| UVXY Mar 12 10.0 Call | 2,434 | 2,355 | 79 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW Mar 05 3750.0 Call | 2,430 | 2,430 | 0 | 0 | 0.00 | 0 | 0.00 | 95.14 |
| AAPL Mar 05 118.0 Put | 2,429 | 2,268 | 161 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Apr 16 3875.0 Call | 2,427 | 2,427 | 0 | 0 | 0.00 | 0 | 0.00 | 79.64 |
| SPXW Mar 05 3770.0 Call | 2,426 | 2,426 | 0 | 0 | 0.00 | 0 | 0.00 | 73.95 |
| SPX Jun 18 3000.0 Put | 2,420 | 2,420 | 0 | 0 | 0.00 | 0 | 0.00 | 32.00 |
| AMC Mar 05 9.0 Call | 2,413 | 2,392 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Apr 16 3850.0 Call | 2,411 | 2,411 | 0 | 0 | 0.00 | 0 | 0.00 | 97.14 |
| SPY Mar 05 372.5 Put | 2,411 | 2,124 | 287 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 18 560.0 Call | 2,401 | 2,401 | 0 | 0 | 0.00 | 0 | 0.00 | 104.84 |
| SPXW Mar 08 3840.0 Call | 2,395 | 2,395 | 0 | 0 | 0.00 | 0 | 0.00 | 23.80 |
| SPY Mar 08 373.0 Call | 2,388 | 2,256 | 132 | 0 | 0.00 | 0 | 0.00 | 11.91 |
| IWM Mar 19 205.0 Put | 2,388 | 2,388 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| AAPL Mar 12 120.0 Call | 2,376 | 2,086 | 290 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| SPX Apr 16 2500.0 Put | 2,374 | 2,374 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| VIX Apr 21 18.0 Put | 2,366 | 2,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Mar 08 383.0 Put | 2,354 | 2,343 | 11 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPXW Mar 05 3845.0 Put | 2,354 | 2,354 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| ARKG Apr 16 90.0 Call | 2,353 | 2,353 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| GME Mar 05 150.0 Call | 2,340 | 2,251 | 89 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Mar 05 213.0 Put | 2,335 | 2,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Apr 30 2475.0 Put | 2,325 | 2,325 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AAPL Mar 12 119.0 Put | 2,324 | 2,320 | 4 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| QQQ Mar 12 305.0 Put | 2,321 | 2,215 | 106 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPX Mar 19 3850.0 Call | 2,300 | 2,300 | 0 | 0 | 0.00 | 0 | 0.00 | 56.00 |
| QQQ Mar 05 307.5 Call | 2,293 | 2,291 | 2 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| QQQ Mar 05 302.5 Call | 2,286 | 2,280 | 6 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| UVXY Mar 05 9.0 Call | 2,285 | 2,106 | 179 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 01 3805.0 Put | 2,264 | 2,264 | 0 | 0 | 0.00 | 0 | 0.00 | 73.80 |
| SPY Mar 05 385.0 Put | 2,262 | 2,261 | 1 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| QQQ Mar 05 310.0 Put | 2,258 | 2,258 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPX Apr 16 2650.0 Put | 2,253 | 2,253 | 0 | 0 | 0.00 | 0 | 0.00 | 4.02 |
| SPXW Mar 08 3750.0 Put | 2,252 | 2,252 | 0 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| SPY Mar 19 382.0 Put | 2,243 | 2,224 | 19 | 0 | 0.00 | 0 | 0.00 | 5.99 |
| SPY Mar 12 360.0 Put | 2,234 | 2,199 | 35 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPX Apr 16 3475.0 Put | 2,227 | 2,227 | 0 | 0 | 0.00 | 0 | 0.00 | 29.00 |
| PLTR Mar 05 22.0 Put | 2,215 | 2,211 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 15 3975.0 Call | 2,215 | 2,215 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ Mar 05 304.0 Call | 2,213 | 2,151 | 62 | 0 | 0.00 | 0 | 0.00 | 4.99 |
| SPXW Mar 05 3940.0 Call | 2,212 | 2,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 12 3850.0 Call | 2,212 | 2,212 | 0 | 0 | 0.00 | 0 | 0.00 | 36.00 |
| VIX Apr 21 37.5 Call | 2,207 | 2,207 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY Mar 10 378.0 Call | 2,205 | 2,007 | 198 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| SPXW Mar 08 3865.0 Call | 2,204 | 2,204 | 0 | 0 | 0.00 | 0 | 0.00 | 12.17 |
| SPXW Mar 05 3895.0 Call | 2,203 | 2,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Mar 05 309.0 Call | 2,188 | 2,165 | 23 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Mar 08 3855.0 Call | 2,184 | 2,184 | 0 | 0 | 0.00 | 0 | 0.00 | 16.40 |
| SPY Mar 19 385.0 Call | 2,183 | 1,994 | 189 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| UVXY Mar 05 9.5 Put | 2,181 | 2,050 | 131 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPX Mar 19 3800.0 Put | 2,180 | 2,180 | 0 | 0 | 0.00 | 0 | 0.00 | 48.17 |
| VIX Jul 21 50.0 Call | 2,173 | 2,173 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| T Mar 05 29.5 Call | 2,158 | 2,157 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Mar 08 3730.0 Put | 2,147 | 2,147 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| NIO Mar 12 45.0 Call | 2,147 | 2,105 | 42 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| VIX May 19 25.0 Put | 2,131 | 2,131 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| T Mar 05 30.0 Call | 2,131 | 2,076 | 55 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BMY Mar 19 59.0 Put | 2,127 | 2,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| T Apr 16 32.0 Call | 2,126 | 2,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BMY Mar 05 60.0 Put | 2,119 | 2,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Mar 12 325.0 Call | 2,113 | 2,103 | 10 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VALE Mar 05 18.0 Put | 2,112 | 2,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| VALE Mar 12 18.0 Put | 2,112 | 2,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPXW Mar 12 3900.0 Call | 2,110 | 2,110 | 0 | 0 | 0.00 | 0 | 0.00 | 14.02 |
| XPEV Mar 12 23.5 Put | 2,109 | 2,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| XPEV Mar 05 28.0 Put | 2,107 | 2,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Mar 08 3100.0 Put | 2,107 | 2,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BILI Mar 19 105.0 Put | 2,106 | 2,106 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| LQD Apr 16 129.0 Put | 2,105 | 2,105 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Mar 10 380.0 Call | 2,103 | 2,044 | 59 | 0 | 0.00 | 0 | 0.00 | 6.31 |
| NIO Mar 19 45.0 Call | 2,101 | 2,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| BILI Mar 19 95.0 Put | 2,101 | 2,101 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPX Mar 19 3400.0 Put | 2,091 | 2,091 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPX May 21 4100.0 Call | 2,085 | 2,085 | 0 | 0 | 0.00 | 0 | 0.00 | 31.30 |
| SPY Mar 19 400.0 Call | 2,079 | 1,980 | 99 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SNDL Mar 05 1.0 Call | 2,077 | 2,032 | 45 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| EEM Jun 18 47.0 Put | 2,073 | 2,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPXW Mar 08 3675.0 Put | 2,061 | 2,061 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Mar 19 408.0 Call | 2,051 | 2,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| HYG Apr 16 78.0 Put | 2,050 | 2,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Mar 08 3895.0 Call | 2,049 | 2,049 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPXW Mar 05 3835.0 Put | 2,048 | 2,048 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NIO Mar 19 37.0 Put | 2,038 | 2,038 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| XOM Mar 05 61.0 Call | 2,035 | 2,001 | 34 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Apr 21 40.0 Call | 2,033 | 2,033 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPXW Mar 08 3050.0 Put | 2,025 | 2,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BA Mar 05 225.0 Call | 2,023 | 2,016 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNOW Mar 19 275.0 Call | 2,021 | 2,021 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| VIX Jun 16 23.0 Put | 2,018 | 2,018 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| MSFT Mar 05 227.5 Put | 2,015 | 2,006 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 05 605.0 Call | 2,013 | 1,969 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 05 374.0 Call | 2,011 | 1,875 | 136 | 0 | 0.00 | 0 | 0.00 | 9.98 |
| VIX Jul 21 23.0 Put | 2,011 | 2,011 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPXW Mar 10 4050.0 Call | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPX Mar 19 2500.0 Put | 2,008 | 2,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Mar 05 3945.0 Call | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AA Jul 16 25.0 Call | 2,006 | 253 | 1,753 | 0 | 0.00 | 0 | 0.00 | 6.49 |
| STPK May 21 50.0 Call | 2,003 | 2,003 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SPXW Mar 10 3125.0 Put | 2,003 | 2,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BA Mar 05 230.0 Call | 2,003 | 2,000 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LQD Mar 12 130.0 Put | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| STPK May 21 50.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 28.36 |
| SLV Jun 30 37.0 Call | 2,000 | 1,233 | 767 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SLV Jun 30 32.5 Call | 2,000 | 1,687 | 313 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NIO Mar 19 39.0 Put | 1,983 | 1,983 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| SPY Mar 08 387.0 Put | 1,981 | 1,981 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| QQQ Mar 05 302.0 Call | 1,973 | 1,438 | 535 | 0 | 0.00 | 0 | 0.00 | 7.06 |
| VIX Apr 21 50.0 Call | 1,969 | 1,969 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPXW Mar 05 3910.0 Call | 1,965 | 1,965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Mar 05 303.0 Call | 1,965 | 1,851 | 114 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPX Apr 16 3900.0 Call | 1,955 | 1,955 | 0 | 0 | 0.00 | 0 | 0.00 | 66.85 |
| ARKG Mar 19 85.0 Put | 1,955 | 1,954 | 1 | 0 | 0.00 | 0 | 0.00 | 5.04 |
| VIX Apr 21 27.0 Put | 1,951 | 1,951 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPX Sep 17 3400.0 Put | 1,950 | 1,950 | 0 | 0 | 0.00 | 0 | 0.00 | 127.80 |
| QQQ Mar 05 301.0 Put | 1,945 | 1,529 | 416 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Mar 05 304.0 Put | 1,944 | 1,450 | 494 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Mar 05 200.0 Call | 1,944 | 1,878 | 66 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 12 387.0 Call | 1,926 | 1,925 | 1 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| SPY Mar 08 371.0 Put | 1,919 | 1,877 | 42 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Mar 05 3885.0 Put | 1,918 | 1,918 | 0 | 0 | 0.00 | 0 | 0.00 | 46.06 |
| GE Mar 12 14.0 Call | 1,918 | 1,911 | 7 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| EEM Apr 01 53.5 Put | 1,914 | 1,914 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY Mar 08 376.0 Call | 1,912 | 1,784 | 128 | 0 | 0.00 | 0 | 0.00 | 8.74 |
| AAPL Mar 12 120.0 Put | 1,908 | 1,905 | 3 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| WFC Mar 05 37.0 Call | 1,905 | 1,905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| IWM Mar 19 210.0 Put | 1,903 | 1,881 | 22 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| CCL Mar 12 27.0 Call | 1,902 | 1,902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| FEZ Apr 01 44.5 Call | 1,902 | 1,902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MDT Mar 05 118.0 Call | 1,901 | 1,901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Mar 08 3825.0 Call | 1,898 | 1,898 | 0 | 0 | 0.00 | 0 | 0.00 | 35.34 |
| WFC Mar 05 37.5 Put | 1,892 | 1,891 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| EGHT Mar 19 30.0 Call | 1,889 | 1,889 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| F Mar 05 12.0 Call | 1,889 | 1,825 | 64 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| EGHT Jun 18 30.0 Call | 1,889 | 1,889 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPXW Mar 08 3885.0 Call | 1,885 | 1,885 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPX Sep 17 4000.0 Call | 1,882 | 1,882 | 0 | 0 | 0.00 | 0 | 0.00 | 141.76 |
| TSLA Mar 12 540.0 Put | 1,881 | 1,876 | 5 | 0 | 0.00 | 0 | 0.00 | 11.65 |
| SPXW Mar 12 3910.0 Call | 1,878 | 1,878 | 0 | 0 | 0.00 | 0 | 0.00 | 10.41 |
| PLTR Mar 05 24.5 Call | 1,864 | 1,855 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Apr 16 46.0 Put | 1,853 | 1,853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL Mar 12 122.0 Call | 1,851 | 1,845 | 6 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| CCJ Mar 19 15.0 Put | 1,850 | 1,850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPX Jun 18 4125.0 Call | 1,850 | 1,850 | 0 | 0 | 0.00 | 0 | 0.00 | 42.38 |
| SPY Mar 12 382.0 Call | 1,850 | 1,748 | 102 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| VXX Mar 05 16.5 Call | 1,849 | 1,840 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Mar 19 34.0 Call | 1,847 | 1,747 | 100 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NIO Mar 19 43.0 Put | 1,847 | 1,847 | 0 | 0 | 0.00 | 0 | 0.00 | 6.37 |
| PLTR Mar 05 26.0 Call | 1,846 | 1,841 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Mar 31 215.0 Put | 1,845 | 1,845 | 0 | 0 | 0.00 | 0 | 0.00 | 7.61 |
| SPY Mar 08 360.0 Put | 1,843 | 1,739 | 104 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Mar 12 3800.0 Call | 1,841 | 1,841 | 0 | 0 | 0.00 | 0 | 0.00 | 72.00 |
| UNM Apr 16 30.0 Call | 1,841 | 1,486 | 355 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPX Mar 19 3750.0 Put | 1,840 | 1,840 | 0 | 0 | 0.00 | 0 | 0.00 | 35.43 |
| SQQQ Mar 12 17.0 Call | 1,839 | 1,799 | 40 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TLT Mar 19 143.0 Call | 1,835 | 1,835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| VIX Apr 21 27.0 Call | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| PLTR Mar 12 21.0 Put | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AAPL Mar 19 125.0 Call | 1,825 | 1,813 | 12 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| REI Jun 18 5.0 Call | 1,824 | 1,824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GE Mar 05 13.0 Call | 1,822 | 1,822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Apr 16 350.0 Put | 1,820 | 1,744 | 76 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SPY Mar 12 376.0 Put | 1,818 | 1,751 | 67 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| VIX May 19 32.5 Call | 1,817 | 1,817 | 0 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| SPXW Mar 05 3760.0 Call | 1,814 | 1,814 | 0 | 0 | 0.00 | 0 | 0.00 | 87.40 |
| WFC Jan 21 30.0 Call | 1,812 | 1,812 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| MTDR Apr 16 22.5 Put | 1,810 | 1,810 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| MTDR Apr 16 27.5 Call | 1,808 | 1,808 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| AAL Apr 16 17.0 Put | 1,807 | 1,807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Mar 05 570.0 Call | 1,805 | 1,748 | 57 | 0 | 0.00 | 0 | 0.00 | 28.06 |
| TSLA Mar 05 540.0 Put | 1,805 | 1,734 | 71 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Mar 05 307.0 Call | 1,800 | 1,739 | 61 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| AAPL Mar 12 123.0 Call | 1,799 | 1,746 | 53 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| VXX Mar 19 45.0 Call | 1,796 | 1,796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLTR Mar 05 25.0 Put | 1,795 | 1,795 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TSLA Mar 05 650.0 Call | 1,787 | 1,751 | 36 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NIO Mar 19 40.0 Call | 1,785 | 1,741 | 44 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| TIGR Mar 19 20.0 Call | 1,781 | 1,781 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| QQQ Mar 05 308.0 Call | 1,780 | 1,705 | 75 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| MSFT Mar 05 230.0 Call | 1,780 | 1,771 | 9 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| LTHM Jul 16 15.0 Call | 1,771 | 1,771 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| REI Jun 18 2.5 Put | 1,768 | 1,768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPXW Mar 05 3645.0 Put | 1,766 | 1,766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Mar 05 2900.0 Put | 1,764 | 1,733 | 31 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| EEM Apr 16 63.0 Call | 1,760 | 1,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 16 340.0 Put | 1,760 | 1,723 | 37 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| IWM Mar 19 204.0 Put | 1,759 | 1,759 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPY Mar 10 378.0 Put | 1,759 | 1,739 | 20 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| EWZ Apr 16 28.0 Put | 1,756 | 1,756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Apr 16 320.0 Put | 1,747 | 1,747 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SNAP Mar 12 54.0 Put | 1,741 | 1,741 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| NNDM Dec 17 30.0 Call | 1,740 | 1,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| CLOV May 21 10.0 Call | 1,739 | 1,738 | 1 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Mar 10 380.0 Put | 1,731 | 1,719 | 12 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| AAPL Mar 12 126.0 Call | 1,729 | 1,729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| GILD May 21 70.0 Call | 1,729 | 1,729 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| DNN Jul 16 5.0 Call | 1,722 | 1,722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Apr 21 17.0 Put | 1,718 | 1,718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Mar 05 212.0 Put | 1,717 | 1,717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Mar 19 3745.0 Put | 1,716 | 1,716 | 0 | 0 | 0.00 | 0 | 0.00 | 34.33 |
| SQQQ Mar 05 16.5 Call | 1,715 | 1,648 | 67 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 08 367.0 Put | 1,711 | 1,692 | 19 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MSFT Mar 05 232.5 Call | 1,707 | 1,693 | 14 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPX Jul 16 3450.0 Put | 1,704 | 1,704 | 0 | 0 | 0.00 | 0 | 0.00 | 101.89 |
| SPY Mar 08 385.0 Put | 1,693 | 1,693 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| SQQQ Mar 12 15.5 Call | 1,685 | 1,663 | 22 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| WFC Mar 12 37.5 Put | 1,683 | 1,683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SNAP Apr 16 40.0 Put | 1,681 | 1,681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Mar 31 405.0 Call | 1,680 | 1,680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPX Mar 19 3745.0 Call | 1,679 | 1,679 | 0 | 0 | 0.00 | 0 | 0.00 | 81.00 |
| XLE Mar 19 52.5 Call | 1,679 | 1,679 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| PLTR Mar 19 25.0 Call | 1,678 | 1,620 | 58 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPY Mar 12 391.0 Call | 1,677 | 1,676 | 1 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPXW Mar 05 3610.0 Put | 1,677 | 1,677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Apr 16 4000.0 Call | 1,676 | 1,676 | 0 | 0 | 0.00 | 0 | 0.00 | 27.20 |
| SLV Mar 05 23.5 Put | 1,672 | 1,672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Mar 08 3660.0 Put | 1,669 | 1,669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| KMI Mar 05 16.0 Call | 1,663 | 1,663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| X Mar 19 19.0 Call | 1,662 | 1,662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SQQQ Mar 05 15.5 Call | 1,656 | 1,582 | 74 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 16 45.0 Call | 1,655 | 1,655 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NIO Mar 05 36.0 Put | 1,654 | 1,644 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XBI Jun 18 150.0 Call | 1,653 | 1,653 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| SPX Mar 19 3390.0 Put | 1,651 | 1,651 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| NIO Mar 05 39.0 Put | 1,650 | 1,650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Mar 12 378.0 Put | 1,649 | 1,586 | 63 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPY Mar 08 368.0 Put | 1,648 | 1,561 | 87 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| VXX Mar 26 16.5 Call | 1,645 | 1,645 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TSLA Mar 12 500.0 Put | 1,645 | 1,543 | 102 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| IWM Mar 12 210.0 Put | 1,639 | 1,634 | 5 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| AAPL Mar 05 117.0 Put | 1,639 | 1,320 | 319 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 05 500.0 Put | 1,635 | 1,515 | 120 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Mar 10 3920.0 Call | 1,634 | 1,634 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPY Mar 10 389.0 Call | 1,630 | 1,629 | 1 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| VIX Mar 17 21.0 Put | 1,622 | 1,622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Mar 05 118.0 Call | 1,621 | 1,606 | 15 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| XOM Mar 05 59.0 Put | 1,621 | 1,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FB Mar 05 257.5 Put | 1,615 | 1,475 | 140 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Mar 05 23.5 Put | 1,615 | 1,537 | 78 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Mar 12 305.0 Call | 1,613 | 1,543 | 70 | 0 | 0.00 | 0 | 0.00 | 7.61 |
| QQQ Apr 16 310.0 Call | 1,612 | 1,604 | 8 | 0 | 0.00 | 0 | 0.00 | 10.78 |
| IEA May 21 20.0 Call | 1,607 | 1,607 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ Mar 19 318.0 Call | 1,607 | 1,607 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| IEA Apr 16 25.0 Call | 1,606 | 1,606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Mar 19 300.0 Call | 1,606 | 1,516 | 90 | 0 | 0.00 | 0 | 0.00 | 13.34 |
| SPXW Mar 08 3860.0 Call | 1,599 | 1,599 | 0 | 0 | 0.00 | 0 | 0.00 | 17.10 |
| AAPL Mar 05 121.0 Put | 1,593 | 1,540 | 53 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Apr 16 255.0 Put | 1,592 | 1,591 | 1 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPX Jun 18 3400.0 Put | 1,591 | 1,591 | 0 | 0 | 0.00 | 0 | 0.00 | 68.06 |
| SPXW Mar 08 3525.0 Put | 1,589 | 1,589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| OPEN Jun 18 17.5 Put | 1,588 | 1,588 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| BAC Mar 05 36.5 Call | 1,588 | 1,587 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Mar 08 3735.0 Put | 1,587 | 1,587 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| TSLA Mar 12 600.0 Put | 1,585 | 1,584 | 1 | 0 | 0.00 | 0 | 0.00 | 31.31 |
| QQQ Mar 12 320.0 Call | 1,584 | 1,581 | 3 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| AR Aug 20 8.0 Call | 1,580 | 1,580 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| AR Aug 20 10.0 Call | 1,580 | 1,580 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| EEM Mar 05 55.5 Put | 1,580 | 1,580 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| BA Mar 05 220.0 Call | 1,579 | 1,530 | 49 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPY Mar 08 389.0 Call | 1,578 | 1,509 | 69 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA Mar 05 640.0 Call | 1,576 | 1,535 | 41 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VXX Mar 05 17.0 Call | 1,576 | 1,327 | 249 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 12 3600.0 Put | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPXW Mar 31 3600.0 Put | 1,572 | 1,572 | 0 | 0 | 0.00 | 0 | 0.00 | 28.49 |
| VIX Apr 21 30.0 Call | 1,568 | 1,568 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| AAPL Mar 12 121.0 Put | 1,568 | 1,564 | 4 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| PCG Apr 16 9.0 Put | 1,565 | 1,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PCG Apr 16 10.0 Put | 1,565 | 1,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| VIX Apr 21 26.0 Put | 1,558 | 1,558 | 0 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| NIO Mar 05 32.0 Put | 1,552 | 1,529 | 23 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HP Apr 16 35.0 Call | 1,549 | 1,549 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPX Apr 16 3550.0 Put | 1,547 | 1,547 | 0 | 0 | 0.00 | 0 | 0.00 | 38.42 |
| M Mar 05 15.0 Call | 1,543 | 1,543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IPOE Mar 19 20.0 Put | 1,542 | 1,542 | 0 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| VIX Mar 17 37.5 Call | 1,539 | 1,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Mar 10 3300.0 Put | 1,539 | 1,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Mar 08 3625.0 Put | 1,538 | 1,538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Mar 10 390.0 Call | 1,537 | 1,496 | 41 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPY Mar 08 369.0 Put | 1,536 | 1,526 | 10 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM Mar 12 199.0 Put | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TLT Mar 19 141.0 Call | 1,533 | 1,533 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPX Jun 18 3950.0 Call | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 99.00 |
| VIX Mar 17 28.0 Put | 1,531 | 1,531 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPX Mar 19 3840.0 Call | 1,527 | 1,527 | 0 | 0 | 0.00 | 0 | 0.00 | 60.50 |
| SQQQ Mar 12 16.5 Call | 1,527 | 1,525 | 2 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPX Mar 19 3875.0 Call | 1,526 | 1,526 | 0 | 0 | 0.00 | 0 | 0.00 | 40.80 |
| VXX Mar 12 43.0 Call | 1,522 | 1,516 | 6 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Sep 17 3275.0 Put | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 113.70 |
| SPXW Mar 10 3200.0 Put | 1,513 | 1,513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| VIX Mar 17 24.0 Call | 1,512 | 1,512 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| X Mar 19 24.0 Call | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Mar 19 348.0 Call | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Mar 05 360.0 Put | 1,510 | 1,496 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GE Apr 16 13.0 Put | 1,509 | 1,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| WDC Mar 05 61.0 Put | 1,505 | 1,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| USO Jul 16 39.0 Call | 1,505 | 1,505 | 0 | 0 | 0.00 | 0 | 0.00 | 7.02 |
| SPXW Mar 12 3950.0 Call | 1,504 | 1,504 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| CCJ Mar 19 13.5 Put | 1,502 | 1,501 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| USO Oct 15 40.0 Call | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| SPY Apr 16 365.0 Put | 1,501 | 1,476 | 25 | 0 | 0.00 | 0 | 0.00 | 5.54 |
| IWM Mar 31 195.0 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| LB Apr 16 57.5 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| BTWN Jul 16 10.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| CGC Mar 19 30.0 Put | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SPX Mar 19 3775.0 Put | 1,495 | 1,495 | 0 | 0 | 0.00 | 0 | 0.00 | 41.57 |
| AAPL Mar 12 119.0 Call | 1,495 | 1,472 | 23 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| AAPL Mar 12 130.0 Call | 1,494 | 1,482 | 12 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PLTR Mar 05 22.5 Call | 1,492 | 1,390 | 102 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| NCLH Mar 05 29.5 Put | 1,492 | 1,492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Mar 05 366.0 Put | 1,491 | 952 | 539 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Mar 19 10.0 Call | 1,491 | 1,470 | 21 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TSLA Mar 05 595.0 Put | 1,489 | 1,377 | 112 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Mar 19 220.0 Put | 1,486 | 1,486 | 0 | 0 | 0.00 | 0 | 0.00 | 7.34 |
| SPX Mar 19 3770.0 Put | 1,486 | 1,486 | 0 | 0 | 0.00 | 0 | 0.00 | 40.90 |
| SPX Mar 19 3840.0 Put | 1,483 | 1,483 | 0 | 0 | 0.00 | 0 | 0.00 | 61.50 |
| IPOE Apr 16 20.0 Call | 1,480 | 1,480 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| KR Mar 05 36.0 Call | 1,479 | 1,479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Mar 05 214.0 Call | 1,479 | 1,479 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| SPX Mar 19 3350.0 Put | 1,477 | 1,477 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SPXW Mar 05 3935.0 Call | 1,477 | 1,477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XLE Mar 19 50.0 Put | 1,475 | 1,475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| NIO Mar 05 30.0 Put | 1,472 | 1,471 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Mar 19 3910.0 Call | 1,469 | 1,469 | 0 | 0 | 0.00 | 0 | 0.00 | 24.21 |
| GE Mar 19 13.5 Call | 1,469 | 1,469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Mar 05 306.0 Put | 1,466 | 1,456 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Mar 05 45.0 Call | 1,464 | 1,045 | 419 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SDC Mar 19 12.0 Call | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| KR Mar 05 33.5 Call | 1,461 | 1,461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPXW Mar 19 3900.0 Call | 1,461 | 1,461 | 0 | 0 | 0.00 | 0 | 0.00 | 30.59 |
| TMUS Mar 12 135.0 Call | 1,455 | 1,455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TMUS Mar 12 140.0 Call | 1,455 | 1,455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SLV Mar 19 25.0 Call | 1,454 | 954 | 500 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Mar 10 393.0 Call | 1,451 | 1,248 | 203 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Mar 12 600.0 Call | 1,450 | 1,373 | 77 | 0 | 0.00 | 0 | 0.00 | 29.12 |
| VIX Apr 21 42.5 Call | 1,442 | 1,442 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| PLTR Mar 12 17.0 Put | 1,440 | 1,434 | 6 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 16 395.0 Call | 1,438 | 1,437 | 1 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| SPX Jun 18 3500.0 Put | 1,437 | 1,437 | 0 | 0 | 0.00 | 0 | 0.00 | 85.50 |
| VIX May 19 37.5 Call | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| AAPL Mar 19 119.0 Put | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| QQQ Mar 12 306.0 Call | 1,430 | 1,411 | 19 | 0 | 0.00 | 0 | 0.00 | 7.07 |
| MGM Mar 19 38.0 Call | 1,427 | 1,427 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| TSLA Mar 05 625.0 Call | 1,426 | 1,298 | 128 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 21 3400.0 Put | 1,423 | 1,423 | 0 | 0 | 0.00 | 0 | 0.00 | 49.74 |
| IWM Mar 05 214.0 Put | 1,423 | 1,422 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Mar 05 630.0 Call | 1,421 | 1,267 | 154 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BAC Mar 12 37.0 Call | 1,419 | 1,416 | 3 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NIO Mar 19 30.0 Put | 1,419 | 1,418 | 1 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NCLH Mar 19 30.0 Call | 1,415 | 1,415 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPX May 21 3900.0 Put | 1,410 | 1,410 | 0 | 0 | 0.00 | 0 | 0.00 | 188.52 |
| QQQ Apr 16 315.0 Call | 1,410 | 1,406 | 4 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| QQQ Mar 05 312.0 Call | 1,409 | 1,220 | 189 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 01 3570.0 Put | 1,408 | 1,408 | 0 | 0 | 0.00 | 0 | 0.00 | 32.00 |
| AMAT Mar 19 110.0 Call | 1,407 | 1,407 | 0 | 0 | 0.00 | 0 | 0.00 | 5.79 |
| SPX Jun 18 2450.0 Put | 1,403 | 1,403 | 0 | 0 | 0.00 | 0 | 0.00 | 12.70 |
| QQQ Mar 12 285.0 Put | 1,403 | 1,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| IWM Mar 05 205.0 Put | 1,402 | 1,402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 16 390.0 Call | 1,398 | 1,275 | 123 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| IWM Mar 05 217.0 Call | 1,395 | 1,394 | 1 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPX Jun 18 3300.0 Put | 1,395 | 1,395 | 0 | 0 | 0.00 | 0 | 0.00 | 57.05 |
| SPX May 21 3800.0 Put | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 130.50 |
| SENS Mar 19 2.0 Put | 1,390 | 1,390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Mar 05 122.0 Put | 1,389 | 1,389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPXW Mar 08 3825.0 Put | 1,387 | 1,387 | 0 | 0 | 0.00 | 0 | 0.00 | 16.25 |
| SPX Sep 17 3800.0 Call | 1,384 | 1,384 | 0 | 0 | 0.00 | 0 | 0.00 | 253.60 |
| SPX Mar 19 4100.0 Call | 1,384 | 1,384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NIO Mar 05 33.0 Put | 1,383 | 1,363 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMAT Mar 05 113.0 Call | 1,379 | 1,379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Mar 05 300.0 Call | 1,378 | 1,345 | 33 | 0 | 0.00 | 0 | 0.00 | 8.73 |
| SPY Mar 05 390.0 Call | 1,378 | 1,376 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Mar 19 16.0 Call | 1,378 | 1,367 | 11 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Mar 19 310.0 Call | 1,375 | 1,350 | 25 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| BA Mar 05 222.5 Call | 1,374 | 1,372 | 2 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| VXX Mar 05 15.0 Put | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WFC Mar 05 37.0 Put | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMH Apr 16 260.0 Call | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| NIO Mar 12 35.0 Put | 1,373 | 1,350 | 23 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| ARKK Mar 12 110.0 Put | 1,373 | 1,370 | 3 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| IWM Mar 19 212.0 Put | 1,369 | 1,369 | 0 | 0 | 0.00 | 0 | 0.00 | 3.87 |
| SPXW Mar 05 3740.0 Call | 1,368 | 1,368 | 0 | 0 | 0.00 | 0 | 0.00 | 99.30 |
| AAL Apr 16 25.0 Call | 1,365 | 1,365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AMZN Mar 05 2950.0 Put | 1,365 | 1,350 | 15 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Mar 05 3915.0 Call | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BFLY Jul 16 20.0 Call | 1,363 | 1,363 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| SPXW Mar 05 3755.0 Call | 1,363 | 1,363 | 0 | 0 | 0.00 | 0 | 0.00 | 90.90 |
| SDC Mar 19 16.0 Call | 1,360 | 1,360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NIO Mar 12 30.0 Put | 1,353 | 1,230 | 123 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Mar 10 3720.0 Put | 1,352 | 1,352 | 0 | 0 | 0.00 | 0 | 0.00 | 9.42 |
| CLOV May 21 10.0 Put | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| SNDL Jan 20 1.5 Call | 1,351 | 1,339 | 12 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| PLTR Mar 12 24.0 Call | 1,351 | 1,292 | 59 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Mar 10 3175.0 Put | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Mar 12 700.0 Call | 1,346 | 1,329 | 17 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| SPY Mar 05 373.0 Call | 1,338 | 1,308 | 30 | 0 | 0.00 | 0 | 0.00 | 10.96 |
| VIX May 19 20.0 Put | 1,337 | 1,337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Mar 31 400.0 Call | 1,337 | 1,331 | 6 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPXW Mar 08 3690.0 Put | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SPX Jun 18 3150.0 Call | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 643.31 |
| SPX Jun 18 3450.0 Call | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 390.42 |
| SPXW Apr 01 3960.0 Call | 1,334 | 1,334 | 0 | 0 | 0.00 | 0 | 0.00 | 20.90 |
| SPX Jun 18 4100.0 Call | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 49.26 |
| AAL Apr 16 30.0 Call | 1,330 | 1,330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GNUS Mar 05 2.0 Call | 1,328 | 1,323 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Mar 05 16.5 Put | 1,327 | 1,314 | 13 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY Mar 12 377.0 Put | 1,326 | 1,280 | 46 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SPXW Mar 10 3500.0 Put | 1,326 | 1,326 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| VIX May 19 29.0 Put | 1,323 | 1,323 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| VIX Mar 17 29.0 Put | 1,322 | 1,322 | 0 | 0 | 0.00 | 0 | 0.00 | 5.43 |
| SPX Sep 17 3000.0 Put | 1,320 | 1,320 | 0 | 0 | 0.00 | 0 | 0.00 | 68.86 |
| VIX May 19 29.0 Call | 1,313 | 1,313 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| QQQ Mar 05 290.0 Put | 1,310 | 1,310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Apr 21 28.0 Put | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| VIX May 19 17.0 Put | 1,308 | 1,308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SQQQ Mar 05 15.5 Put | 1,304 | 1,303 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AAPL Mar 12 121.0 Call | 1,304 | 1,293 | 11 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| WFC Mar 05 37.5 Call | 1,302 | 1,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Mar 12 280.0 Put | 1,298 | 1,166 | 132 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Mar 05 595.0 Call | 1,294 | 1,211 | 83 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| SPY Apr 16 375.0 Put | 1,293 | 1,283 | 10 | 0 | 0.00 | 0 | 0.00 | 7.81 |
| PLTR Mar 05 24.0 Put | 1,291 | 1,195 | 96 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Mar 12 310.0 Put | 1,290 | 1,285 | 5 | 0 | 0.00 | 0 | 0.00 | 5.74 |
| VXX Mar 12 15.5 Put | 1,289 | 1,284 | 5 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| ET Mar 05 8.0 Call | 1,285 | 1,185 | 100 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VIX Aug 18 29.0 Put | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| SPXW Mar 05 3765.0 Call | 1,277 | 1,277 | 0 | 0 | 0.00 | 0 | 0.00 | 77.22 |
| SPX Sep 17 3700.0 Put | 1,275 | 1,275 | 0 | 0 | 0.00 | 0 | 0.00 | 212.70 |
| TDOC Apr 16 170.0 Put | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 8.32 |
| SPXW Mar 05 3905.0 Call | 1,272 | 1,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Mar 19 330.0 Put | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| VIX Mar 17 42.5 Call | 1,268 | 1,268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMD Apr 16 75.0 Put | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| SPX Dec 17 2200.0 Put | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 31.90 |
| SPXW Mar 10 3900.0 Call | 1,259 | 1,259 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| VIX Aug 18 29.0 Call | 1,258 | 1,258 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| VTRS Jan 20 12.5 Put | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SLV Mar 31 28.0 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Mar 10 383.0 Call | 1,245 | 1,234 | 11 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| EEM Apr 16 57.0 Call | 1,239 | 1,239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| VXX Mar 19 13.0 Put | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Mar 05 3630.0 Put | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 12 3750.0 Put | 1,231 | 1,231 | 0 | 0 | 0.00 | 0 | 0.00 | 19.17 |
| VXX Mar 05 19.0 Call | 1,231 | 1,156 | 75 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Mar 05 38.0 Put | 1,230 | 1,197 | 33 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BABA May 21 200.0 Put | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPXW Mar 08 3925.0 Call | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY Mar 10 360.0 Put | 1,225 | 1,194 | 31 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Mar 05 3920.0 Call | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| F Mar 05 12.0 Put | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TNA Mar 05 81.0 Put | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Mar 12 550.0 Put | 1,214 | 1,196 | 18 | 0 | 0.00 | 0 | 0.00 | 13.71 |
| SPY Mar 05 365.0 Put | 1,213 | 1,164 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Mar 12 24.0 Put | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPX Apr 16 3800.0 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 128.89 |
| ALTU Apr 16 12.5 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| RKT Mar 05 30.0 Call | 1,208 | 887 | 321 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Mar 26 4000.0 Call | 1,207 | 1,207 | 0 | 0 | 0.00 | 0 | 0.00 | 8.67 |
| ARKK Apr 16 110.0 Put | 1,207 | 1,206 | 1 | 0 | 0.00 | 0 | 0.00 | 7.19 |
| WFC Mar 12 37.0 Put | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| T Mar 12 30.0 Call | 1,205 | 1,110 | 95 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA Mar 19 960.0 Call | 1,203 | 1,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| MSFT Mar 05 230.0 Put | 1,202 | 1,201 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 30 3100.0 Put | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 22.38 |
| GSX Apr 16 120.0 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 33.84 |
| PLTR Mar 05 27.0 Call | 1,200 | 1,029 | 171 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GSX Mar 19 120.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| GSX Mar 19 120.0 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 32.33 |
| SPXW Mar 05 3615.0 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GSX Apr 16 120.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| TSLA Jun 18 960.0 Call | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 16.01 |
| QQQ Mar 05 298.0 Put | 1,197 | 1,139 | 58 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Mar 19 215.0 Put | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| ZNGA Apr 16 11.0 Call | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Mar 05 382.5 Put | 1,191 | 1,049 | 142 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Mar 05 500.0 Call | 1,189 | 1,181 | 8 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Mar 12 3700.0 Put | 1,188 | 1,188 | 0 | 0 | 0.00 | 0 | 0.00 | 11.70 |
| FB Mar 05 255.0 Put | 1,187 | 1,172 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 19 359.0 Put | 1,185 | 1,185 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPXW Mar 26 3750.0 Put | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 46.88 |
| CLOV Mar 19 12.5 Call | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL Mar 19 130.0 Call | 1,183 | 1,168 | 15 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| NCLH Mar 05 29.0 Call | 1,177 | 1,062 | 115 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| LEN Mar 05 85.0 Put | 1,176 | 796 | 380 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Mar 08 364.0 Put | 1,169 | 1,165 | 4 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Mar 10 3875.0 Call | 1,168 | 1,168 | 0 | 0 | 0.00 | 0 | 0.00 | 20.59 |
| QQQ Mar 05 308.0 Put | 1,166 | 1,157 | 9 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| F Mar 12 12.0 Call | 1,164 | 1,149 | 15 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA Mar 05 530.0 Put | 1,164 | 1,128 | 36 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jan 21 30.0 Call | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPXW Mar 08 3890.0 Call | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| SPXW Aug 31 3640.0 Put | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 172.30 |
| VXX Mar 05 15.5 Call | 1,158 | 1,148 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MGM Mar 19 33.0 Put | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPX Jun 18 3660.0 Put | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 154.60 |
| SPX Jun 18 3430.0 Put | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 96.90 |
| SPX Apr 16 3250.0 Put | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 14.85 |
| SPX Jun 18 4040.0 Call | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 50.70 |
| ICLN Jul 16 21.0 Put | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPX Mar 19 2650.0 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TNA Mar 05 83.0 Put | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UVXY Mar 05 10.5 Call | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| THCA May 21 10.0 Call | 1,148 | 1,148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| LVS May 21 60.0 Call | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 6.57 |
| IWM Mar 12 202.0 Put | 1,145 | 1,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Mar 08 391.0 Call | 1,144 | 1,137 | 7 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| VIX Jun 16 18.0 Put | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Mar 05 367.0 Put | 1,141 | 717 | 424 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Mar 05 44.0 Put | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 5.86 |
| UUP Sep 17 26.0 Call | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BAC Mar 05 37.5 Call | 1,139 | 1,071 | 68 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Mar 05 8.0 Put | 1,139 | 1,134 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AACQ Apr 16 12.5 Call | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PSTH Mar 19 30.0 Call | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| ARKK Mar 05 120.0 Call | 1,136 | 1,134 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Mar 12 217.0 Call | 1,132 | 1,131 | 1 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| QQQ Mar 05 297.0 Put | 1,132 | 969 | 163 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Mar 05 33.5 Call | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Mar 10 379.0 Call | 1,130 | 1,126 | 4 | 0 | 0.00 | 0 | 0.00 | 7.46 |
| SPXW Mar 08 3200.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RKT Mar 05 25.0 Put | 1,127 | 976 | 151 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Mar 12 284.0 Put | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| IWM Apr 16 240.0 Call | 1,123 | 1,121 | 2 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPXW Mar 08 3930.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPXW Mar 10 3750.0 Put | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 12.70 |
| SPX Dec 17 3750.0 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 287.33 |
| SPX Dec 17 4125.0 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 105.99 |
| RKT Mar 05 26.0 Call | 1,120 | 996 | 124 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Mar 19 3825.0 Call | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 74.00 |
| SQQQ Mar 12 15.0 Call | 1,119 | 904 | 215 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| IWM Mar 19 207.0 Put | 1,118 | 1,116 | 2 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| TWTR Mar 05 63.0 Put | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Apr 16 82.5 Call | 1,114 | 1,112 | 2 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| SPY Mar 08 393.0 Call | 1,107 | 1,084 | 23 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SQQQ Mar 19 16.0 Call | 1,106 | 1,104 | 2 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| QQQ Mar 05 307.0 Put | 1,105 | 1,095 | 10 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Mar 05 3635.0 Put | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Mar 31 3100.0 Put | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| XLE Mar 19 55.0 Call | 1,101 | 1,099 | 2 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AA Apr 16 35.0 Call | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPXW Mar 08 3910.0 Call | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| XOM Mar 12 65.0 Call | 1,098 | 1,097 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Mar 10 3825.0 Put | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 32.60 |
| NCLH Mar 05 30.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOS Mar 05 6.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Mar 12 371.0 Put | 1,091 | 1,087 | 4 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| NIO Mar 05 33.0 Call | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| SPY Mar 22 390.0 Call | 1,090 | 1,085 | 5 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPY Mar 10 376.0 Put | 1,090 | 1,077 | 13 | 0 | 0.00 | 0 | 0.00 | 1.63 |