Cboe Global Markets

Cboe Options Exchange Symbol Data

Download CSV
Volume
5,536,145
Orders
9,262,939,195

This list was last updated 2021-06-24 16:40:07.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
VIX Aug 18 30.0 Call47,12447,124000.0000.001.31
SPY Jun 25 425.0 Call30,05028,3261,72400.0000.001.02
VIX Jul 21 17.0 Put29,67729,677000.0000.001.20
SPY Jun 25 425.0 Put29,17927,2671,91200.0000.000.69
TSLA Jun 25 700.0 Call26,81525,3581,45700.0000.002.50
QQQ Jul 16 345.0 Put26,18826,180800.0000.003.45
QQQ Jul 16 330.0 Put25,58625,586000.0000.001.25
SPY Jun 25 426.0 Call23,75823,07368500.0000.000.50
VIX Sep 15 17.0 Put20,01720,017000.0000.001.15
AAPL Jun 25 135.0 Call18,91615,9252,99100.0000.000.10
VIX Jul 21 18.0 Put16,32516,325000.0000.001.91
SPXW Jun 25 4300.0 Call16,25216,252000.0000.000.50
UMC Aug 20 7.5 Put16,01516,015000.0000.000.10
SPY Jun 25 424.0 Put15,53414,5121,02200.0000.000.40
IQ Jul 23 25.0 Call15,01615,016000.0000.000.08
VIX Jul 21 35.0 Call13,89313,893000.0000.000.41
XSP Jun 30 399.0 Put13,43713,437000.0000.000.09
VIX Jul 21 25.0 Call13,38813,388000.0000.000.90
AAPL Jun 25 134.0 Call13,05312,50055300.0000.000.29
VIX Sep 15 19.0 Put13,00013,000000.0000.002.30
XSP Aug 06 405.0 Put12,79212,792000.0000.002.96
TSLA Jun 25 680.0 Call12,66312,35331000.0000.007.60
GOTU Jul 16 20.0 Call12,63612,50013600.0000.000.60
SPX Jul 16 2550.0 Put12,50712,507000.0000.000.20
QQQ Jun 25 350.0 Put12,26011,44681400.0000.001.28
SPY Jun 25 423.0 Put12,02911,77825100.0000.000.25
TSLA Jun 25 690.0 Call11,46611,33413200.0000.004.00
SPXW Jun 25 4220.0 Put11,38311,383000.0000.000.80
VIX Aug 18 40.0 Call11,38011,380000.0000.000.70
VIX Aug 18 25.0 Call11,32711,327000.0000.001.85
VIX Aug 18 35.0 Call11,18411,184000.0000.000.99
VIX Aug 18 20.0 Call11,15811,158000.0000.002.85
SPXW Jun 25 4225.0 Put11,02911,029000.0000.000.95
2CM Jun 25 114.0 Put10,26010,260000.0000.000.05
2CM Jun 25 114.0 Call10,26010,260000.0000.003.53
SPXW Jun 25 4210.0 Put10,15810,158000.0000.000.60
SDGR Jul 16 85.0 Call10,14210,00413800.0000.001.37
VIX Jul 21 45.0 Call10,04410,044000.0000.000.24
AAPL Jul 16 139.0 Call10,0109,35665400.0000.000.63
SPXW Jun 25 4200.0 Put9,9379,937000.0000.000.52
VIX Jul 21 18.0 Call9,9249,924000.0000.002.00
QQQ Jun 25 352.5 Call9,5169,515100.0000.000.34
AAPL Jul 02 137.0 Call9,4588,54291600.0000.000.36
CRBP Jul 16 1.5 Put9,1899,189000.0000.000.07
PLTR Jun 25 28.0 Call9,1339,1112200.0000.000.03
SPXW Jun 25 4290.0 Call8,9668,966000.0000.001.20
SPXW Jun 25 4270.0 Call8,9158,915000.0000.006.58
SPXW Jun 25 4240.0 Put8,7648,764000.0000.001.72
TSLA Jun 25 670.0 Call8,3518,2965500.0000.0012.90
AMD Jul 16 90.0 Call8,3216,8321,48900.0000.001.31
SPY Jun 25 424.0 Call8,1387,83730100.0000.001.70
SPXW Jun 25 4295.0 Call8,1348,134000.0000.000.77
SPXW Jun 25 4215.0 Put8,1148,114000.0000.000.67
SPXW Jun 25 4250.0 Put7,9377,937000.0000.002.82
SPXW Jun 25 4280.0 Call7,7827,782000.0000.002.90
TSLA Jun 25 685.0 Call7,7177,33937800.0000.005.60
SPXW Jun 25 4265.0 Call7,6957,695000.0000.0010.39
VIX Jul 21 19.0 Put7,6897,689000.0000.002.65
SPXW Jun 25 4305.0 Call7,6787,678000.0000.000.35
SPXW Jun 25 4190.0 Put7,6547,654000.0000.000.40
SPY Jun 25 427.0 Call7,6357,34229300.0000.000.22
VIX Aug 18 60.0 Call7,5567,556000.0000.000.30
SPXW Jul 02 3350.0 Put7,3407,340000.0000.000.16
NIO Jun 25 46.0 Call7,3086,94436400.0000.000.30
SPXW Jun 25 4275.0 Call7,1507,150000.0000.005.09
SPXW Jun 25 4265.0 Put7,1477,147000.0000.006.20
SPXW Jul 16 3350.0 Put7,1257,125000.0000.001.36
SPXW Jun 25 4315.0 Call7,1117,111000.0000.000.20
VIX Aug 18 70.0 Call7,0177,017000.0000.000.20
VIX Sep 15 70.0 Call7,0077,007000.0000.000.39
SPXW Jun 25 4230.0 Put6,7686,768000.0000.001.12
TSLA Jun 25 720.0 Call6,7366,39933700.0000.000.90
SPXW Jun 25 4235.0 Put6,7036,703000.0000.001.41
AMD Jun 25 87.0 Call6,6986,56613200.0000.000.28
VIX Jul 21 16.0 Put6,5476,547000.0000.000.70
AAPL Jul 02 135.0 Call6,5355,2731,26200.0000.000.84
SPXW Jun 25 4205.0 Put6,4736,473000.0000.000.55
SPY Jun 25 426.0 Put6,2835,97331000.0000.001.18
SPXW Jun 25 4260.0 Put6,2246,224000.0000.004.77
PLTR Jun 25 27.0 Call6,2006,1307000.0000.000.13
CLNE Sep 17 10.0 Call6,1456,145000.0000.002.39
QQQ Jun 25 351.0 Call6,1085,73437400.0000.000.72
SE Jul 16 320.0 Call6,0616,055600.0000.003.00
VIX Jul 21 19.0 Call6,0606,060000.0000.001.75
VIX Aug 18 23.0 Call5,9875,987000.0000.002.14
SPXW Jun 25 4285.0 Call5,9785,978000.0000.002.07
TSLA Jun 25 680.0 Put5,9425,8687400.0000.007.15
AMD Jun 25 86.0 Call5,6265,37525100.0000.000.62
HYG Dec 17 75.0 Put5,5325,532000.0000.000.47
HYG Dec 17 84.0 Put5,5325,532000.0000.001.42
SPY Jun 25 420.0 Put5,3354,98435100.0000.000.09
SNAP Jul 02 58.0 Put5,2985,298000.0000.000.13
SPY Jun 28 430.0 Call5,2615,261000.0000.000.09
TSLA Jun 25 700.0 Put5,2075,205200.0000.0022.12
TSLA Jul 02 700.0 Call5,1955,07212300.0000.0013.96
WISH Jun 25 15.0 Call5,1814,95222900.0000.000.45
HYG Jun 17 75.0 Put5,1275,127000.0000.001.27
HYG Jun 17 84.0 Put5,1275,127000.0000.003.05
VIX Oct 20 25.0 Call5,1235,123000.0000.003.10
QQQ Jul 14 350.0 Call5,1225,122000.0000.004.65
SPXW Jul 02 3500.0 Put5,0455,045000.0000.000.27
QQQ Jul 14 340.0 Put5,0335,0231000.0000.002.09
TSLA Jun 25 710.0 Call5,0214,9675400.0000.001.28
QQQ Jul 14 338.0 Put5,0115,011000.0000.001.57
QQQ Jul 16 355.0 Call5,0084,9654300.0000.002.73
SPXW Jul 09 3500.0 Put5,0065,006000.0000.000.95
VIX Aug 18 14.0 Put5,0055,005000.0000.000.12
SPXW Jul 14 3400.0 Put5,0005,000000.0000.001.13
QQQ Jul 14 344.0 Call5,0005,000000.0000.009.42
QQQ Jun 25 350.0 Call4,8954,61328200.0000.001.17
SPX Sep 17 4255.0 Put4,8934,893000.0000.00112.00
SPX Aug 20 4100.0 Put4,8904,890000.0000.0046.50
SPX Jul 16 4250.0 Put4,8614,861000.0000.0038.00
SPY Jun 28 425.0 Put4,8494,60624300.0000.001.13
SPX Jul 16 4075.0 Put4,8364,836000.0000.0012.16
SPX Sep 17 4255.0 Call4,8274,827000.0000.00113.00
SPX Jul 16 4250.0 Call4,7994,799000.0000.0053.17
MVIS Jun 25 18.0 Call4,7333,3201,41300.0000.000.29
SPXW Jun 25 4255.0 Put4,7274,727000.0000.003.52
SPY Jun 25 422.0 Put4,6684,6323600.0000.000.16
TSLA Jun 25 670.0 Put4,6674,6006700.0000.003.55
SPXW Jun 25 4310.0 Call4,6314,631000.0000.000.20
NVDA Jun 25 800.0 Call4,5984,29330500.0000.000.35
SPX Dec 16 3300.0 Put4,5894,589000.0000.00137.00
SNAP Jun 25 69.0 Call4,5754,4908500.0000.000.49
CVX Sep 17 115.0 Call4,4874,487000.0000.002.14
AAPL Jul 02 134.0 Call4,4294,30412500.0000.001.22
SNAP Jul 02 61.0 Put4,4294,429000.0000.000.24
SNAP Jul 02 61.5 Put4,4204,420000.0000.000.27
SNAP Jul 02 64.5 Put4,4014,401000.0000.000.76
TLRY Jun 25 18.5 Call4,3204,14517500.0000.000.24
SPX Jul 16 4000.0 Put4,2944,294000.0000.008.50
TSLA Jun 25 660.0 Call4,2944,2652900.0000.0020.68
QQQ Jun 25 349.0 Put4,2714,06820300.0000.000.87
F Jun 25 15.5 Call4,2684,2412700.0000.000.05
SPXW Jun 25 4270.0 Put4,2054,205000.0000.008.40
VIX Sep 15 21.0 Call4,1944,194000.0000.003.57
AAPL Jun 25 133.0 Call4,1814,1275400.0000.000.77
VIX Sep 15 21.0 Put4,1604,160000.0000.003.60
CRBP Jul 16 2.0 Call4,1394,139000.0000.000.18
QQQ Jun 30 333.0 Put4,1344,134000.0000.000.22
AMD Jun 25 85.0 Call4,1084,0743400.0000.001.27
MSFT Jun 25 267.5 Call4,0693,9907900.0000.000.69
ACB Jun 25 10.0 Call4,0463,9994700.0000.000.02
CLOV Jul 16 11.0 Call4,0454,045000.0000.003.60
TSLA Jun 25 695.0 Call4,0283,9488000.0000.003.09
SPY Jul 02 425.0 Put4,0063,9169000.0000.002.24
TSLA Jun 25 650.0 Call3,9963,9682800.0000.0030.00
SPY Jun 28 424.0 Put3,9613,78717400.0000.000.82
PLTR Jun 25 26.5 Call3,9533,64730600.0000.000.29
PLTR Jul 30 30.5 Call3,9473,947000.0000.000.49
TSLA Jun 25 675.0 Call3,9383,8855300.0000.0010.15
SPXW Jun 30 4250.0 Call3,9073,907000.0000.0028.80
SDGR Aug 20 90.0 Call3,9003,891900.0000.002.25
WISH Jun 25 14.0 Call3,8943,66922500.0000.000.80
BIDU Jul 02 200.0 Call3,8873,8137400.0000.001.65
QQQ Jun 30 347.0 Put3,8502,97287800.0000.001.40
DIS Jun 25 180.0 Call3,8363,67116500.0000.000.25
ATOS Jul 16 14.0 Call3,7972,7901,00700.0000.001.61
FB Jun 25 345.0 Call3,7752,96880700.0000.000.81
SPX Oct 15 2000.0 Put3,7513,751000.0000.002.00
SPX Sep 17 4250.0 Put3,7293,729000.0000.00110.21
KWEB Jul 16 66.0 Put3,7023,702000.0000.000.78
SPXW Jun 25 4180.0 Put3,6723,672000.0000.000.38
SPXW Jun 25 4330.0 Call3,6553,655000.0000.000.10
TSLA Jun 25 690.0 Put3,5853,4899600.0000.0015.02
SPY Jul 02 419.0 Put3,5563,556000.0000.000.95
SPY Jun 25 428.0 Call3,5553,5272800.0000.000.09
SPXW Jun 30 4080.0 Put3,5443,544000.0000.001.20
BABA Jun 25 220.0 Call3,5443,4539100.0000.000.67
TSLA Jul 02 750.0 Call3,5433,33221100.0000.004.84
AMZN Jun 25 3500.0 Call3,5063,38711900.0000.002.87
VIX Sep 15 20.0 Put3,4933,493000.0000.002.90
AAPL Jul 16 135.0 Call3,4813,4265500.0000.001.76
SPXW Jun 25 4250.0 Call3,4763,476000.0000.0021.97
SPXW Jun 25 4245.0 Put3,4733,473000.0000.002.19
SPY Jun 28 426.0 Call3,4643,01844600.0000.000.91
LVS Jan 20 52.5 Call3,4123,412000.0000.008.63
GE Jul 16 21.0 Call3,3953,395000.0000.000.01
AAPL Jul 09 140.0 Call3,3881,9731,41500.0000.000.25
SQ Jul 02 250.0 Call3,3543,12023400.0000.003.50
VIX Jul 21 20.0 Put3,3543,354000.0000.003.40
VIX Aug 18 47.5 Call3,3103,310000.0000.000.55
TSLA Jul 16 650.0 Call3,3063,302400.0000.0050.83
SPY Jun 28 427.0 Call3,2253,2081700.0000.000.49
SPY Sep 30 425.0 Put3,2153,215000.0000.0012.61
BA Jun 25 250.0 Call3,2073,09411300.0000.001.94
QQQ Jun 25 346.0 Put3,1993,191800.0000.000.21
SPY Jun 25 421.0 Put3,1993,1782100.0000.000.10
WISH Jul 16 15.0 Call3,1933,1405300.0000.002.42
CCIV Jun 25 26.0 Call3,1783,01416400.0000.000.08
VIX Jul 21 23.0 Call3,1623,162000.0000.001.10
WISH Jun 25 13.5 Call3,1512,86328800.0000.001.05
MSFT Jun 25 270.0 Call3,1453,0618400.0000.000.18
GDX Aug 20 38.0 Call3,1393,135400.0000.000.51
CLOV Jul 16 10.0 Call3,1303,130000.0000.004.25
SPX Dec 17 3600.0 Put3,1173,117000.0000.0058.10
TAL Jul 16 32.5 Call3,0993,099000.0000.001.12
GTT Jul 16 2.0 Put3,0972,97512200.0000.000.20
AAPL Jun 25 136.0 Call3,0793,077200.0000.000.04
TSLA Jun 25 675.0 Put3,0733,0413200.0000.005.42
WISH Jun 25 13.0 Call3,0632,9946900.0000.001.37
CLF Jun 25 22.0 Call3,0612,94711400.0000.000.25
AMC Jun 25 60.0 Call3,0522,91713500.0000.000.72
TAL Jul 16 37.5 Call3,0303,030000.0000.000.71
SPX Dec 17 4250.0 Put3,0283,028000.0000.00184.44
RCL Sep 17 95.0 Call3,0163,016000.0000.004.00
NFLX Jun 25 520.0 Call3,0042,9079700.0000.002.15
VIX Sep 15 42.5 Call3,0043,004000.0000.001.05
RCL Jan 21 100.0 Call3,0023,002000.0000.006.05
GDX Aug 20 38.0 Put3,0003,000000.0000.004.11
SPXW Jun 28 4250.0 Put2,9972,997000.0000.006.55
TSLA Jun 25 660.0 Put2,9952,9593600.0000.001.60
SPX Sep 17 4250.0 Call2,9942,994000.0000.00115.89
SPX Dec 17 4250.0 Call2,9852,985000.0000.00180.82
SPY Jun 28 422.0 Put2,9842,9483600.0000.000.46
SPY Jul 02 425.0 Call2,9592,9421700.0000.002.45
TWTR Jun 25 67.0 Put2,9592,959000.0000.000.18
IWM Jun 30 220.0 Put2,9512,951000.0000.000.17
SQQQ Jun 25 9.5 Call2,9452,8856000.0000.000.11
XLF Aug 20 39.0 Call2,9212,920100.0000.000.26
IWM Aug 20 200.0 Put2,8902,890000.0000.001.16
TSLA Jun 25 705.0 Call2,8872,8771000.0000.001.70
SPX Jul 16 3750.0 Put2,8502,850000.0000.003.29
SPY Jun 25 423.0 Call2,8502,7628800.0000.002.54
SPXW Jun 25 4260.0 Call2,8362,836000.0000.0013.82
SPXW Jun 28 4200.0 Put2,8352,835000.0000.001.63
TSLA Jun 25 750.0 Call2,8262,68214400.0000.000.30
SPX Sep 17 3000.0 Put2,8142,814000.0000.006.40
BAC Jun 25 41.0 Call2,8112,7199200.0000.000.30
IWM Jun 30 210.0 Put2,8092,809000.0000.000.08
SPX Aug 20 3700.0 Put2,8082,808000.0000.0012.80
SPXW Jun 25 4320.0 Call2,7822,782000.0000.000.15
KWEB Aug 20 67.0 Put2,7792,779000.0000.002.26
TLRY Jun 25 20.0 Call2,7742,7433100.0000.000.04
NVDA Jun 25 775.0 Call2,7612,7273400.0000.003.21
SPXW Jun 25 4160.0 Put2,7592,759000.0000.000.32
SNAP Jun 25 67.0 Call2,7472,7014600.0000.001.18
QQQ Jun 25 348.0 Put2,7452,738700.0000.000.58
VIX Dec 22 90.0 Call2,7402,740000.0000.000.30
SQ Jun 25 250.0 Call2,7272,46326400.0000.000.52
TSLA Jun 25 685.0 Put2,7272,6715600.0000.0011.55
NNDM Jul 16 10.0 Call2,7202,07564500.0000.000.38
X Jun 25 24.0 Call2,7172,49622100.0000.000.50
AAPL Jul 02 131.0 Call2,6832,683000.0000.002.91
SPX Jul 16 4100.0 Put2,6762,676000.0000.0014.33
IWM Aug 20 220.0 Put2,6452,645000.0000.003.44
RKT Jun 25 21.0 Call2,6402,5924800.0000.000.06
NVDA Jun 25 780.0 Call2,6322,53110100.0000.002.07
SPXW Jul 02 4300.0 Call2,6282,628000.0000.008.80
SNAP Jun 25 70.0 Call2,6182,47014800.0000.000.33
SPY Jul 16 415.0 Put2,5922,5791300.0000.002.19
TLRY Jul 02 20.0 Call2,5882,5365200.0000.000.44
SPX Sep 17 3500.0 Put2,5732,573000.0000.0015.80
SPXW Jun 28 4280.0 Call2,5712,571000.0000.006.55
WMT Dec 17 170.0 Call2,5602,560000.0000.000.44
SPX Dec 16 1400.0 Put2,5502,550000.0000.006.40
SPX Oct 15 2500.0 Put2,5402,540000.0000.004.55
NVDA Jun 25 770.0 Call2,5272,4438400.0000.005.00
IWM Aug 20 221.0 Put2,5272,4982900.0000.003.68
SPXW Jul 30 4300.0 Call2,5232,523000.0000.0043.24
SNDL Jun 25 1.0 Call2,5222,522000.0000.000.04
AAPL Jun 25 133.0 Put2,5142,4219300.0000.000.37
TSLA Jun 25 725.0 Call2,5102,4575300.0000.000.69
AMC Jun 25 70.0 Call2,5032,499400.0000.000.20
SPXW Jun 25 4255.0 Call2,4952,495000.0000.0017.74
SPX Aug 20 3100.0 Put2,4952,495000.0000.003.90
NLY Oct 15 10.0 Call2,4872,487000.0000.000.08
SPX Jul 16 4200.0 Put2,4772,477000.0000.0026.53
SPY Jun 28 428.0 Call2,4702,464600.0000.000.28
QQQ Jul 16 342.0 Call2,4572,457000.0000.0010.26
SPXW Jun 28 4290.0 Call2,4372,437000.0000.003.75
SPY Jul 02 426.0 Call2,4372,3835400.0000.002.00
AMD Jun 25 88.0 Call2,4372,3845300.0000.000.13
VIX Oct 20 22.0 Call2,4092,409000.0000.003.76
VIX Oct 20 22.0 Put2,4002,400000.0000.004.15
SPY Jul 16 420.0 Put2,3942,388600.0000.003.01
AAPL Jun 25 134.0 Put2,3912,3217000.0000.000.91
SPY Jul 02 415.0 Put2,3842,384000.0000.000.60
WISH Jun 25 14.5 Call2,3772,372500.0000.000.59
RIG Aug 20 4.5 Call2,3752,374100.0000.000.74
AAPL Sep 17 140.0 Call2,3732,12624700.0000.003.36
CRM Jun 25 245.0 Call2,3712,371000.0000.000.76
SQ Jun 25 245.0 Call2,3662,3323400.0000.001.73
WY Mar 18 40.0 Call2,3522,352000.0000.001.01
WY Mar 18 40.0 Put2,3452,345000.0000.008.30
X Jun 25 24.5 Call2,3382,09524300.0000.000.26
SKLZ Jun 25 21.0 Call2,3282,3052300.0000.000.16
TSLA Jun 25 715.0 Call2,2932,2751800.0000.001.06
NIO Jun 25 47.0 Call2,2752,2185700.0000.000.10
ARKK Jun 25 125.0 Put2,2642,2521200.0000.000.94
VIX Sep 15 25.0 Call2,2632,263000.0000.002.64
ATOS Jul 16 4.0 Put2,2522,2322000.0000.000.25
SPX Nov 19 3600.0 Put2,2502,250000.0000.0047.20
OCGN Jul 02 9.0 Call2,2352,09414100.0000.000.50
QQQ Jun 25 352.0 Call2,2322,12011200.0000.000.45
SPY Jun 25 427.5 Call2,2282,1785000.0000.000.15
VIX Jul 21 22.0 Call2,2252,225000.0000.001.25
SRNG Jul 16 10.0 Call2,2152,1952000.0000.000.10
SPX Sep 17 4050.0 Put2,2072,207000.0000.0063.40
AMZN Jun 25 3450.0 Put2,1962,194200.0000.0015.67
CLOV Jun 25 15.0 Call2,1871,97221500.0000.000.25
SPY Jun 28 425.0 Call2,1872,06312400.0000.001.44
SPY Jun 30 425.0 Put2,1732,0759800.0000.001.74
TSLA Jul 16 650.0 Put2,1672,167000.0000.0021.97
MA Jun 25 367.5 Put2,1662,166000.0000.000.49
QQQ Jul 16 320.0 Put2,1612,161000.0000.000.77
VIX Jul 21 20.0 Call2,1532,153000.0000.001.56
SPY Aug 20 395.0 Put2,1512,151000.0000.002.90
USDU Jul 16 25.0 Call2,1452,145000.0000.000.30
SPXW Jun 25 4170.0 Put2,1442,144000.0000.000.32
PLTR Jul 02 27.0 Call2,1281,78834000.0000.000.53
SPX Jul 16 4350.0 Call2,1172,117000.0000.009.10
UVXY Jun 25 29.0 Put2,1082,108000.0000.001.05
PFE Jun 25 39.0 Put2,0982,098000.0000.000.06
QQQ Jul 16 364.0 Call2,0972,097000.0000.000.66
SNAP Jun 25 57.0 Put2,0872,087000.0000.000.02
TSLA Jul 02 450.0 Put2,0832,083000.0000.001.25
SNAP Jun 25 64.0 Call2,0722,072000.0000.003.70
SNAP Jun 25 60.0 Put2,0712,071000.0000.000.04
SPX Sep 17 2400.0 Put2,0682,068000.0000.002.25
SPX Jul 16 3650.0 Put2,0672,067000.0000.002.61
FB Jun 25 342.5 Call2,0661,90815800.0000.001.91
SPX Jul 16 4275.0 Call2,0642,064000.0000.0037.20
SPXW Jun 25 4165.0 Put2,0602,060000.0000.000.35
TLRY Jun 25 18.0 Call2,0421,90813400.0000.000.45
NTLA Jul 16 60.0 Put2,0412,041000.0000.002.50
AAPL Jun 25 132.0 Call2,0271,80622100.0000.001.58
GE Jul 09 19.5 Call2,0261,86616000.0000.000.01
RUN Aug 20 65.0 Call2,0162,016000.0000.003.07
TSLA Jun 25 650.0 Put2,0151,9803500.0000.001.00
AMZN Jun 25 3600.0 Put2,0142,014000.0000.00154.01
SPY Sep 17 395.0 Put2,0142,014000.0000.005.07
AMZN Jun 25 3570.0 Put2,0122,012000.0000.00126.90
VIXW Jun 30 37.5 Call2,0102,010000.0000.000.05
UVXY Jun 25 28.0 Put2,0082,006200.0000.000.41
NTLA Jul 16 50.0 Put2,0072,007000.0000.001.42
CCIV Jul 16 20.0 Call2,0072,007000.0000.004.90
MA Jun 25 365.0 Put2,0052,005000.0000.000.38
EEM Jan 20 50.0 Put2,0052,005000.0000.004.07
X Jun 25 25.0 Call2,0021,9772500.0000.000.16
SPX Nov 19 1100.0 Put2,0002,000000.0000.000.60
SPXW Oct 29 2800.0 Put1,9951,995000.0000.008.86
SPXW Jun 25 4185.0 Put1,9821,982000.0000.000.40
TSLA Jun 25 687.5 Call1,9801,9493100.0000.004.45
AMC Jun 25 50.0 Put1,9771,973400.0000.000.21
GE Jun 25 13.0 Call1,9661,964200.0000.000.18
VIX Jul 21 15.0 Put1,9641,964000.0000.000.30
JD Jun 25 75.0 Call1,9571,84910800.0000.000.46
TLRY Jun 25 19.0 Call1,9551,8728300.0000.000.13
SPY Jul 09 415.0 Put1,9511,951000.0000.001.30
AMD Jul 02 85.0 Call1,9471,79215500.0000.002.10
TSLA Jul 02 950.0 Call1,9411,941000.0000.000.48
SPXW Jun 28 4300.0 Call1,9391,939000.0000.002.24
LAZR Jun 25 25.0 Call1,9361,9251100.0000.000.10
F Jul 02 15.5 Call1,9331,930300.0000.000.25
ARVL Jun 25 18.0 Call1,9331,78015300.0000.000.15
VST Jan 21 15.0 Put1,9321,932000.0000.000.60
CCL Jul 16 30.0 Call1,9231,9131000.0000.000.42
PLUG Jun 25 34.0 Call1,9211,8962500.0000.000.20
DIS Jul 02 180.0 Call1,9181,8972100.0000.001.40
TSLA Jun 25 677.5 Put1,9081,904400.0000.006.60
SPXW Jun 25 4150.0 Put1,9041,904000.0000.000.30
NIO Jun 25 48.0 Call1,9021,8891300.0000.000.05
TSLA Jul 02 730.0 Call1,8961,8821400.0000.007.43
QQQ Jun 30 344.0 Put1,8901,890000.0000.000.81
SPXW Jun 28 4270.0 Call1,8761,876000.0000.0011.70
BB Jun 25 13.5 Call1,8701,74013000.0000.000.40
SPCE Jun 25 39.0 Put1,8651,46040500.0000.000.25
TSLA Jun 25 730.0 Call1,8631,8511200.0000.000.51
CCL Jun 25 28.0 Call1,8621,860200.0000.000.11
RIG Jun 25 4.5 Call1,8541,854000.0000.000.17
SPXW Aug 20 3140.0 Put1,8521,852000.0000.004.30
SPX Aug 20 4400.0 Call1,8501,850000.0000.0020.38
SPX Jul 16 4325.0 Call1,8421,842000.0000.0015.25
AMZN Jun 25 3550.0 Call1,8371,7597800.0000.001.10
SPXW Jun 28 4275.0 Call1,8361,836000.0000.009.17
RKT Jul 02 21.0 Call1,8301,7636700.0000.000.39
BABA Jun 25 217.5 Call1,8281,821700.0000.001.68
DT Aug 20 65.0 Call1,8181,818000.0000.001.95
SPY Jul 02 420.0 Put1,8171,8021500.0000.001.05
SPX Jul 16 4150.0 Put1,8151,815000.0000.0019.32
TSLA Jun 25 682.5 Call1,8131,7605300.0000.006.14
SPXW Jun 25 4325.0 Call1,8081,808000.0000.000.10
DLTR Jul 09 96.0 Put1,8001,800000.0000.000.57
AMD Jun 25 86.0 Put1,8001,7762400.0000.000.54
AMD Jun 25 85.0 Put1,7881,7563200.0000.000.18
TSLA Jun 25 692.5 Call1,7851,7196600.0000.003.38
SPXW Jun 25 4100.0 Put1,7851,785000.0000.000.20
VIX Jul 21 32.5 Call1,7841,784000.0000.000.47
AAPL Jun 25 132.0 Put1,7681,766200.0000.000.14
SPY Jul 02 428.0 Call1,7661,766000.0000.001.01
SPXW Jun 25 4335.0 Call1,7641,764000.0000.000.10
GPS Jun 25 33.5 Call1,7641,760400.0000.000.16
BB Jun 25 13.0 Call1,7581,749900.0000.000.55
SPXW Jun 30 3930.0 Put1,7571,757000.0000.000.75
FB Jun 25 340.0 Put1,7571,7362100.0000.000.52
EEM Jan 21 48.0 Put1,7551,755000.0000.001.29
TSLA Aug 20 650.0 Call1,7541,754000.0000.0077.48
SPX Oct 15 4575.0 Call1,7531,753000.0000.0017.00
XLF Jul 16 37.0 Call1,7531,7411200.0000.000.43
SPX Mar 18 1600.0 Put1,7501,750000.0000.004.60
SLV Jun 17 24.0 Put1,7501,750000.0000.002.73
SPXW Jun 25 4195.0 Put1,7471,747000.0000.000.47
SPXW Jun 25 4175.0 Put1,7371,737000.0000.000.35
SPY Jun 30 420.0 Put1,7271,6765100.0000.000.66
CLF Jun 25 21.5 Call1,7271,722500.0000.000.47
RKT Jun 25 20.5 Call1,7221,7101200.0000.000.13
WISH Jul 02 15.0 Call1,7211,7101100.0000.001.46
SPY Jun 25 427.0 Put1,7201,7051500.0000.001.88
SPX Dec 17 4000.0 Put1,7131,713000.0000.00117.00
SPY Jul 16 385.0 Put1,7131,713000.0000.000.49
CCIV Jul 16 30.0 Call1,7121,6823000.0000.000.75
VIX Jul 21 23.0 Put1,7111,711000.0000.005.90
AMD Jul 16 85.0 Call1,7081,701700.0000.003.18
SPY Jun 25 418.0 Put1,7061,6426400.0000.000.05
LVS Jan 21 52.5 Call1,7061,706000.0000.005.46
NIO Jun 25 45.0 Put1,7041,6733100.0000.000.36
SPY Jun 30 425.0 Call1,7021,6594300.0000.002.01
MSFT Jun 25 265.0 Call1,7021,6822000.0000.002.16
ROKU Jun 25 430.0 Call1,7011,6693200.0000.002.80
SPX Sep 17 4000.0 Put1,6971,697000.0000.0055.47
SPXW Jun 28 4310.0 Call1,6931,693000.0000.001.15
TSLA Aug 20 650.0 Put1,6931,693000.0000.0046.67
SPX Oct 15 3750.0 Put1,6931,693000.0000.0044.00
SDC Jul 16 10.0 Call1,6921,6395300.0000.000.33
TSLA Jul 16 700.0 Call1,6881,6781000.0000.0024.50
AMC Jun 25 65.0 Call1,6861,58310300.0000.000.33
OCGN Jun 25 8.0 Call1,6851,6523300.0000.000.35
CLOV Jun 25 14.0 Call1,6771,670700.0000.000.45
TTD Jun 25 73.0 Put1,6771,677000.0000.000.24
BABA Jul 16 230.0 Call1,6771,6562100.0000.001.66
IWM Aug 20 216.0 Put1,6741,674000.0000.002.72
AAPL Jul 16 140.0 Call1,6681,6036500.0000.000.51
SPY Jun 30 424.0 Put1,66499267200.0000.001.36
TSLA Jul 02 680.0 Call1,6531,6124100.0000.0021.96
SPXW Jun 30 4050.0 Put1,6531,653000.0000.001.00
CRM Jun 25 250.0 Call1,6491,648100.0000.000.18
AMZN Jun 25 3530.0 Call1,6421,639300.0000.001.51
SPY Jun 25 422.5 Put1,6291,624500.0000.000.22
SPY Jun 25 419.0 Put1,6281,627100.0000.000.06
VIXW Jun 30 17.0 Put1,6251,625000.0000.000.45
AAPL Jul 02 136.0 Call1,6221,5873500.0000.000.55
XLF Aug 20 40.0 Call1,6211,621000.0000.000.15
SPXW Aug 06 3100.0 Put1,6201,620000.0000.002.67
SPXW Jun 28 4320.0 Call1,6171,617000.0000.000.72
SPX Sep 17 2700.0 Put1,6171,617000.0000.003.80
BABA Jul 16 240.0 Call1,6141,614000.0000.000.77
F Jun 25 15.0 Call1,6111,5743700.0000.000.30
TSLA Jun 25 655.0 Put1,6101,5595100.0000.001.17
SPXW Jun 28 4230.0 Put1,6031,603000.0000.003.50
PLUG Jun 25 35.0 Call1,6021,5079500.0000.000.10
SPXW Jul 02 4225.0 Put1,5901,590000.0000.0011.98
VIX Jul 21 24.0 Call1,5871,587000.0000.001.00
VXX Jun 25 30.0 Call1,5851,5454000.0000.000.31
SPXW Jun 30 4115.0 Put1,5821,582000.0000.001.50
SPY Jul 16 400.0 Put1,5811,581000.0000.000.92
NFLX Jun 25 525.0 Call1,5791,5126700.0000.001.00
SPY Jun 30 430.0 Call1,5701,570000.0000.000.29
CRM Jun 25 242.5 Put1,5631,563000.0000.000.80
IWM Jun 30 235.0 Call1,5561,556000.0000.000.58
WISH Jun 25 13.0 Put1,5541,5391500.0000.000.09
SPY Aug 20 400.0 Put1,5451,545000.0000.003.37
PLTR Jun 25 26.0 Call1,5411,5172400.0000.000.60
C Jan 21 80.0 Call1,5401,540000.0000.002.75
SPY Jul 02 423.0 Put1,5291,4933600.0000.001.61
GOTU Jan 21 25.0 Call1,5291,529000.0000.002.58
MSFT Jul 09 262.5 Call1,5291,529000.0000.005.72
ACB Jun 25 9.5 Call1,5281,525300.0000.000.08
TTD Jun 25 75.0 Call1,5271,5081900.0000.001.67
SPX Dec 17 3975.0 Put1,5271,527000.0000.00112.00
QQQ Jun 25 345.0 Put1,5261,525100.0000.000.14
VIPS Jul 16 22.0 Call1,5251,14637900.0000.000.80
SNAP Jul 16 70.0 Call1,5191,4912800.0000.002.28
UVXY Jul 16 28.0 Put1,5131,513000.0000.002.81
EWZ Jul 02 41.0 Put1,5101,510000.0000.000.40
SPY Jun 25 429.0 Call1,5041,504000.0000.000.05
JD Jul 02 75.0 Call1,5031,498500.0000.001.40
SPX Nov 19 1900.0 Put1,5001,500000.0000.003.00
NVDA Jun 25 750.0 Put1,5001,499100.0000.001.03
FB Jul 16 345.0 Call1,4981,498000.0000.006.06
SPXW Jun 25 4000.0 Put1,4971,497000.0000.000.10
SPX Aug 20 3780.0 Put1,4951,495000.0000.0016.80
SPX Jul 16 4175.0 Put1,4931,493000.0000.0023.01
NIO Jun 25 46.5 Call1,4931,35913400.0000.000.18
AAPL Aug 20 135.0 Call1,4901,489100.0000.004.21
BABA Jul 16 245.0 Call1,4841,484000.0000.000.56
JPM Jun 25 155.0 Call1,4841,484000.0000.000.41
MSFT Sep 17 290.0 Call1,4771,477000.0000.002.41
SPY Jun 30 426.0 Put1,4771,4651200.0000.002.20
PSAC Sep 17 15.0 Call1,4751,3868900.0000.001.80
TTD Jun 25 77.0 Put1,4641,464000.0000.002.15
MSFT Sep 17 285.0 Call1,4641,464000.0000.003.37
SPY Sep 17 400.0 Put1,4631,463000.0000.005.82
SPY Aug 06 355.0 Put1,4561,456000.0000.000.60
TSLA Jun 25 697.5 Call1,4541,451300.0000.002.57
BB Jun 25 14.0 Call1,4531,453000.0000.000.30
WISH Jul 16 20.0 Call1,4531,452100.0000.001.52
SPY Aug 20 420.0 Put1,4501,450000.0000.006.78
SPXW Jul 02 3955.0 Put1,4501,450000.0000.001.40
UVXY Jul 16 29.0 Put1,4501,450000.0000.003.72
SPXW Jul 02 3855.0 Put1,4501,450000.0000.001.00
SPXW Jul 02 4325.0 Call1,4491,449000.0000.003.50
SPX Sep 17 4260.0 Call1,4481,448000.0000.00110.60
AMZN Jun 25 3520.0 Call1,4461,4133300.0000.001.84
BB Jun 25 12.0 Put1,4431,4291400.0000.000.37
SPY Jun 25 430.0 Call1,4421,4172500.0000.000.03
BAC Jun 25 40.5 Call1,4411,437400.0000.000.57
SPXW Jul 02 4250.0 Put1,4311,431000.0000.0017.95
SPXW Jun 25 4120.0 Put1,4311,431000.0000.000.20
AAPL Aug 20 140.0 Call1,4271,4002700.0000.002.39
ATOS Jul 16 9.0 Call1,4201,25416600.0000.002.17
F Jun 25 15.0 Put1,4191,416300.0000.000.03
SPXW Jun 28 4000.0 Put1,4181,418000.0000.000.35
DKNG Jun 25 51.0 Call1,4011,22317800.0000.000.55
SPXW Jul 09 3920.0 Put1,4001,400000.0000.003.33
MSFT Jun 25 265.0 Put1,3951,3831200.0000.000.42
VIXW Jun 30 15.0 Put1,3931,393000.0000.000.03
TLRY Jul 02 19.0 Call1,3901,3801000.0000.000.65
AMC Jun 25 145.0 Call1,3861,382400.0000.000.02
SPY Jun 28 423.0 Put1,3861,2879900.0000.000.59
MSFT Jul 02 270.0 Call1,3851,380500.0000.001.19
SPY Jun 25 422.0 Call1,3831,375800.0000.003.44
RKT Jun 25 20.0 Call1,3811,3196200.0000.000.32
VIXW Jun 30 16.0 Put1,3811,381000.0000.000.10
SPY Aug 06 375.0 Put1,3801,380000.0000.001.04
PSAC Aug 20 12.5 Call1,3781,378000.0000.003.40
XOP Jul 16 115.0 Call1,3781,378000.0000.000.49
TSLA Jun 25 635.0 Put1,3761,375100.0000.000.57
SNAP Jun 25 68.0 Call1,3721,3432900.0000.000.77
XLF Jul 16 40.0 Call1,3711,371000.0000.000.03
WKHS Jun 25 16.0 Call1,3671,3224500.0000.000.23
SPXW Jun 25 4115.0 Put1,3671,367000.0000.000.20
ROKU Jun 25 450.0 Call1,3651,3224300.0000.000.55
LAZR Aug 20 30.0 Call1,3641,364000.0000.000.95
BBBY Jun 25 32.0 Call1,3581,3164200.0000.000.26
VXX Jun 25 29.5 Put1,3581,358000.0000.000.31
BBBY Jun 25 33.0 Call1,3581,15919900.0000.000.17
SPXW Jun 30 4250.0 Put1,3561,356000.0000.0011.78
SPXW Jul 23 4265.0 Put1,3491,349000.0000.0053.33
AMZN Jun 25 3400.0 Put1,3411,3241700.0000.002.89
NVDA Jun 25 790.0 Call1,3401,3251500.0000.000.82
SPXW Jun 25 4275.0 Put1,3381,338000.0000.0011.02
SPXW Jul 06 4125.0 Put1,3361,336000.0000.005.64
AAPL Jul 02 133.0 Put1,3351,334100.0000.001.30
SPXW Jun 25 4140.0 Put1,3341,334000.0000.000.25
SPY Aug 20 425.0 Call1,3341,334000.0000.008.59
BABA Jul 16 225.0 Call1,3311,326500.0000.002.74
LU Dec 17 12.5 Call1,3311,331000.0000.001.15
AAL Jun 25 22.5 Call1,3291,3191000.0000.000.10
TSLA Jul 02 1000.0 Call1,3281,326200.0000.000.29
WISH Jul 02 14.0 Call1,3271,2537400.0000.001.70
SPY Jul 02 430.0 Call1,3191,319000.0000.000.55
F Jul 16 16.0 Call1,3171,312500.0000.000.32
CHWY Jun 25 80.0 Call1,3141,308600.0000.001.16
TSLA Jul 02 800.0 Call1,3141,310400.0000.002.15
SPY Jun 25 421.0 Call1,3121,305700.0000.004.20
ABNB Jun 25 155.0 Call1,3121,309300.0000.000.29
IWM Jun 25 230.0 Put1,3081,307100.0000.000.32
ASO Jul 16 47.0 Call1,3061,306000.0000.000.85
ASO Jul 16 40.0 Call1,3041,304000.0000.003.70
FB Jul 09 360.0 Call1,3021,296600.0000.001.20
QQQ Jun 25 348.0 Call1,3021,300200.0000.002.39
AAPL Jun 25 130.0 Call1,2991,299000.0000.003.35
SPXW Jun 30 3990.0 Put1,2971,297000.0000.000.90
MSFT Sep 17 270.0 Call1,2971,297000.0000.008.62
QQQ Jun 25 347.0 Put1,2961,291500.0000.000.38
WMT Dec 17 170.0 Put1,2961,296000.0000.0033.95
SPXW Aug 06 4050.0 Put1,2951,295000.0000.0029.15
VIX Aug 18 26.0 Call1,2931,293000.0000.001.70
SPX Jul 16 4300.0 Call1,2931,293000.0000.0024.40
ROKU Jun 25 425.0 Call1,2921,2731900.0000.004.35
TSLA Jun 25 677.5 Call1,2911,2316000.0000.008.45
SNAP Jul 02 70.0 Call1,2871,13215500.0000.001.24
SPXW Jul 02 4275.0 Put1,2861,286000.0000.0027.30
SPY Jul 09 425.0 Put1,2691,268100.0000.003.32
QQQ Jun 25 351.0 Put1,2681,2185000.0000.001.88
TTD Jun 25 70.0 Call1,2671,267000.0000.006.09
WISH Jun 25 16.0 Call1,2661,2531300.0000.000.26
SPXW Aug 20 3525.0 Put1,2651,265000.0000.008.80
QQQ Aug 20 320.0 Put1,2641,264000.0000.002.85
SPX Sep 17 3700.0 Put1,2641,264000.0000.0025.50
VIX Aug 18 50.0 Call1,2631,263000.0000.000.45
SPY Jul 16 425.0 Put1,2631,2451800.0000.004.28
C Jan 21 77.5 Call1,2631,263000.0000.003.41
SPY Jun 25 415.0 Put1,2551,255000.0000.000.03
RDSB Jul 16 32.5 Put1,2551,255000.0000.000.10
SPXW Jun 25 4130.0 Put1,2541,254000.0000.000.20
LVS Jul 16 52.0 Call1,2491,244500.0000.001.77
TSLA Jul 02 740.0 Call1,2491,244500.0000.005.88
BB Jun 25 11.0 Put1,2461,241500.0000.000.12
AMC Jun 25 57.0 Call1,2441,13311100.0000.001.54
ALL Oct 15 75.0 Put1,2441,244000.0000.000.17
HSY Jun 25 172.5 Call1,2441,242200.0000.001.25
SPY Jun 28 426.0 Put1,2441,2242000.0000.001.61
BABA Jun 25 215.0 Call1,2411,237400.0000.003.35
SPX Jul 16 3900.0 Put1,2401,240000.0000.005.40
UBER Jul 02 54.0 Call1,2361,236000.0000.000.19
AAPL Jun 25 137.0 Call1,2361,236000.0000.000.01
IWM Jun 25 231.0 Put1,2361,236000.0000.000.52
SPXW Jun 28 4210.0 Put1,2321,232000.0000.001.95
SPY Jun 28 420.0 Put1,2321,2201200.0000.000.25
SPXW Jun 28 4255.0 Put1,2321,232000.0000.007.65
PLUG Jun 25 33.0 Call1,2291,2092000.0000.000.49
CLX Jul 16 190.0 Call1,2291,229000.0000.000.22
TSLA Jul 02 720.0 Call1,2271,220700.0000.008.86
MA Jun 25 395.0 Call1,2241,224000.0000.000.03
LAZR Aug 20 20.0 Put1,2241,224000.0000.001.22
QQQ Jun 25 358.0 Call1,2221,222000.0000.000.03
MA Jun 25 385.0 Call1,2221,222000.0000.000.10
PSAC Jul 16 17.5 Call1,2221,222000.0000.000.65
AMD Jul 02 88.0 Call1,2171,213400.0000.000.92
C Oct 15 70.0 Put1,2151,215000.0000.003.91
CAT Jun 25 222.5 Call1,2121,1743800.0000.000.53
SPXW Jun 28 4260.0 Put1,2101,210000.0000.009.05
WFC Jul 02 45.0 Call1,2101,1971300.0000.001.10
NKE Jun 25 133.0 Put1,2091,209000.0000.002.66
SPXW Jun 28 4160.0 Put1,2071,207000.0000.000.80
AMZN Jun 25 3440.0 Put1,2061,206000.0000.0011.77
BA Jun 25 247.5 Call1,2061,1713500.0000.003.59
AMD Jul 02 90.0 Call1,2041,1901400.0000.000.48
VIXW Jun 30 16.0 Call1,2011,201000.0000.001.90
AMZN Jun 25 3600.0 Call1,1961,1851100.0000.000.68
CAT Jun 25 220.0 Call1,1921,08610600.0000.001.22
UAA Jun 25 21.0 Call1,1911,191000.0000.000.42
AAPL Jun 25 130.0 Put1,1851,185000.0000.000.03
BAC Jun 25 40.0 Call1,1851,1404500.0000.001.02
SPXW Jun 25 4345.0 Call1,1821,182000.0000.000.05
TSLA Jul 02 670.0 Call1,1791,177200.0000.0026.99
AMC Jul 02 145.0 Call1,1781,1067200.0000.000.48
NKE Jun 25 125.0 Put1,1781,178000.0000.000.30
SPY Jun 30 424.0 Call1,17896920900.0000.002.69
TSLA Jun 25 665.0 Put1,1771,1621500.0000.002.76
INTC Jun 25 56.0 Call1,1751,1552000.0000.000.32
TSLA Jul 16 800.0 Call1,17496421000.0000.006.10
FB Jun 25 342.5 Put1,17283234000.0000.001.23
GLD Jul 16 170.0 Call1,1701,170000.0000.000.80
TWTR Jun 25 68.0 Call1,1691,1581100.0000.000.69
TSLA Jun 25 640.0 Put1,1631,1501300.0000.000.62
SPY Aug 20 355.0 Put1,1631,163000.0000.000.91
QQQ Jun 25 353.0 Call1,1631,1333000.0000.000.28
CCIV Jul 16 25.0 Call1,1601,155500.0000.002.03
DIS Jul 16 180.0 Call1,1591,1342500.0000.002.61
WFC Jul 09 46.5 Call1,1561,156000.0000.000.69
SPXW Jun 28 4285.0 Call1,1541,154000.0000.005.42
SLV Mar 31 24.5 Call1,1541,154000.0000.002.42
SPX Jun 17 2600.0 Put1,1501,150000.0000.0032.40
BB Jun 25 13.0 Put1,1491,149000.0000.000.89
VIX Aug 18 55.0 Call1,1481,148000.0000.000.35
SPY Jul 16 425.0 Call1,1461,1252100.0000.004.66
SPX Sep 17 3600.0 Put1,1431,143000.0000.0019.75
VIAC Jul 02 43.0 Call1,1371,0686900.0000.000.93
BIDU Jun 25 195.0 Call1,1351,0983700.0000.001.25
SPXW Jun 28 4100.0 Put1,1331,133000.0000.000.50
GOTU Oct 15 20.0 Call1,1331,130300.0000.002.12
SPX Oct 15 4050.0 Put1,1301,130000.0000.0085.10
RAD Jun 25 23.5 Call1,1301,1022800.0000.000.05
AMD Aug 20 90.0 Call1,1291,125400.0000.003.50
CLF Jun 25 21.0 Call1,1291,129000.0000.000.84
CCL Jun 25 28.5 Call1,1291,1042500.0000.000.04
GOTU Aug 20 15.0 Call1,1231,122100.0000.002.33
SNAP Aug 20 70.0 Call1,1221,119300.0000.005.11
DIA Jun 25 344.0 Call1,1221,122000.0000.000.25
QQQ Jun 25 353.0 Put1,1211,121000.0000.003.40
WISH Jul 02 13.0 Call1,1201,119100.0000.002.15
RAD Jun 25 24.0 Call1,1201,120000.0000.000.02
ARKK Aug 20 120.0 Put1,1151,115000.0000.005.27
NIO Jul 02 50.0 Call1,1131,1031000.0000.000.36
RAD Jun 25 16.5 Put1,1131,0932000.0000.000.03
SPY Jul 06 425.0 Call1,1111,111000.0000.002.75
SPY Jul 16 390.0 Put1,1111,111000.0000.000.58
FSLY Jun 25 60.0 Call1,11197114000.0000.000.46
TSLA Jul 16 760.0 Call1,1101,109100.0000.0010.49
FB Jul 16 370.0 Call1,1061,106000.0000.000.98
AMZN Jun 25 3450.0 Call1,1051,0772800.0000.0014.86
SPXW Jul 02 4285.0 Call1,1021,102000.0000.0013.84
SPX Aug 20 1900.0 Put1,1021,102000.0000.000.35
BABA Jul 16 220.0 Call1,1011,098300.0000.004.20
SPX Jan 21 1100.0 Put1,1001,100000.0000.001.55
NIO Jun 25 45.0 Call1,0991,093600.0000.000.80
TSLA Jun 25 600.0 Put1,0981,0782000.0000.000.28
VIXW Jun 30 18.0 Call1,0981,098000.0000.000.74
BAC Jun 25 41.5 Call1,0971,0475000.0000.000.16
UBER Jun 25 51.0 Call1,0971,0712600.0000.000.35
F Aug 20 13.0 Put1,0931,093000.0000.000.24
SPXW Jun 28 4190.0 Put1,0931,093000.0000.001.28
SPY Jul 02 424.0 Put1,0921,0811100.0000.001.95
WFC Jun 25 45.0 Call1,0911,083800.0000.000.72
AMZN Jun 25 3510.0 Call1,0901,084600.0000.002.26
UAA Jun 25 21.0 Put1,0901,090000.0000.000.21
FSR Jun 25 20.0 Call1,0861,0503600.0000.000.10
SPX Oct 15 3800.0 Put1,0851,085000.0000.0048.70
T Jun 25 29.0 Call1,0851,085000.0000.000.03
SPXW Jul 02 4175.0 Put1,0841,084000.0000.006.43
SPXW Jun 28 4025.0 Put1,0841,084000.0000.000.50
SPX Sep 17 4260.0 Put1,0811,081000.0000.00112.60
SNAP Jul 02 61.0 Call1,0811,081000.0000.007.08
SPXW Aug 06 3050.0 Put1,0801,080000.0000.002.36
IDEX Jul 16 3.5 Call1,0809819900.0000.000.28
SPX Jul 16 4000.0 Call1,0801,080000.0000.00275.28
TSLA Jul 02 900.0 Call1,0801,079100.0000.000.72
JPM Jun 25 152.5 Call1,0781,0245400.0000.001.22
TSLA Jun 25 647.5 Put1,0781,078000.0000.000.91
VIX Jul 21 30.0 Call1,0741,074000.0000.000.60
WISH Jul 16 14.0 Call1,0731,066700.0000.002.65
EFA Jul 23 77.5 Put1,0731,073000.0000.000.45
EFA Jul 23 81.5 Call1,0731,073000.0000.000.28
QQQ Jul 02 350.0 Call1,0721,0393300.0000.002.98
MOXC Jul 16 15.0 Call1,06993413500.0000.0010.94
BA Jun 25 255.0 Call1,0681,0581000.0000.000.44
FCX Jul 16 40.0 Call1,0581,058000.0000.000.75
CHWY Jul 02 82.5 Call1,0571,056100.0000.001.49
QQQ Jun 25 349.0 Call1,0571,0322500.0000.001.73
SPXW Sep 30 4250.0 Put1,0571,057000.0000.00121.10
GE Jul 02 13.0 Put1,0561,052400.0000.000.15
VIX Jul 21 17.0 Call1,0551,055000.0000.002.40
SPX Nov 19 4000.0 Put1,0551,055000.0000.0098.75
AMD Jun 25 90.0 Call1,0541,054000.0000.000.04
AMC Jun 25 55.0 Put1,05494311100.0000.001.02
SPXW Sep 30 4250.0 Call1,0531,053000.0000.00125.00
SPX Dec 17 4500.0 Call1,0531,053000.0000.0059.00
XOM Jun 25 64.5 Call1,0511,0381300.0000.000.35
SPXW Jun 30 4075.0 Put1,0501,050000.0000.001.20
SPY Jul 06 426.0 Call1,0501,049100.0000.002.17
SPY Sep 17 425.0 Call1,0491,049000.0000.0011.11
SPX Sep 17 3400.0 Put1,0481,048000.0000.0013.00
RIG Aug 20 5.0 Call1,0431,043000.0000.000.56
XLF Jun 25 36.5 Call1,04290813400.0000.000.19
SNAP Jun 25 61.0 Call1,0421,042000.0000.006.93
AAPL Jul 16 138.0 Call1,0429736900.0000.000.84
QQQ Jun 28 348.0 Put1,0401,040000.0000.000.98
TWTR Jul 23 58.0 Put1,0391,039000.0000.000.86
PLTR Jun 25 27.5 Call1,0369825400.0000.000.06
SPX Sep 17 2600.0 Put1,0361,036000.0000.003.25
C Jun 25 70.0 Put1,0341,034000.0000.000.31
SQQQ Jun 25 10.0 Call1,0341,034000.0000.000.01
XOP Jul 02 102.0 Call1,0331,033000.0000.001.12
SQQQ Jun 25 9.5 Put1,0331,033000.0000.000.08
TSLA Jun 25 740.0 Call1,0331,0151800.0000.000.44
SPX Sep 17 3625.0 Put1,0321,032000.0000.0020.90
VIX Sep 15 35.0 Call1,0311,031000.0000.001.43
SPX Jul 16 3000.0 Put1,0301,030000.0000.000.50
VIAC Jul 16 45.0 Call1,0291,026300.0000.000.87
VIX Oct 20 35.0 Call1,0291,029000.0000.001.71
SPXW Jul 16 4225.0 Call1,0291,029000.0000.0072.26
AAL Jul 16 23.0 Call1,0281,024400.0000.000.67
SPXW Jul 30 4000.0 Put1,0271,027000.0000.0019.97
AMC Jul 16 145.0 Call1,02791910800.0000.002.03
SPX Sep 17 4350.0 Call1,0271,027000.0000.0060.58
DIS Jun 25 177.5 Call1,0271,0121500.0000.000.98
SPY Jul 09 420.0 Put1,0261,026000.0000.001.97
VIX Aug 18 45.0 Call1,0241,024000.0000.000.57
EBAY Aug 20 65.0 Call1,0231,023000.0000.004.11
SPXW Jun 30 3900.0 Put1,0221,022000.0000.000.60
SPY Jul 02 410.0 Put1,0221,022000.0000.000.36
BABA Jul 02 220.0 Call1,0219833800.0000.002.47
QQQ Jul 02 352.0 Call1,0201,020000.0000.002.03
SPX Aug 20 3200.0 Put1,0181,018000.0000.004.70
GLD Jul 16 169.0 Call1,0181,018000.0000.001.05
VIX Oct 20 20.0 Put1,0181,018000.0000.002.75
SPX Dec 17 3525.0 Put1,0171,017000.0000.0051.42
CCL Jul 16 20.0 Put1,0161,016000.0000.000.05
SPY Jun 28 424.0 Call1,0159872800.0000.002.14
NKLA Jul 16 17.5 Call1,0151,015000.0000.002.03
AAPL Jul 16 134.0 Call1,0151,0021300.0000.002.19
SAND Sep 17 8.0 Put1,0151,015000.0000.000.46
BAC Jul 02 42.0 Call1,0141,014000.0000.000.28
QQQ Jun 25 347.5 Put1,0149536100.0000.000.44
AAPL Jul 02 130.0 Call1,0141,014000.0000.003.80
NIO Jun 25 50.0 Call1,0141,0011300.0000.000.01
VXX Jun 25 29.5 Call1,0131,013000.0000.000.51
X Jul 16 25.0 Call1,0139872600.0000.001.17
BFLY Aug 20 15.0 Call1,0121,012000.0000.000.87
ROKU Jun 25 440.0 Call1,0129575500.0000.001.17
SPXW Jun 25 4340.0 Call1,0121,012000.0000.000.07
TTD Jul 02 80.0 Call1,0091,001800.0000.001.49
AMZN Jun 25 3430.0 Put1,0089971100.0000.008.68
CCIV Jul 16 22.5 Call1,0071,007000.0000.003.08
NTLA Aug 20 130.0 Call1,0061,006000.0000.002.20
SPX Jul 16 3000.0 Call1,0051,005000.0000.001,267.24
NKLA Aug 20 25.0 Call1,0051,005000.0000.001.34
AHT Jul 16 5.0 Call1,004998600.0000.000.85
QQQ Sep 30 305.0 Put1,0031,003000.0000.003.54
C Jun 17 100.0 Call1,0031,003000.0000.000.96
BBBY Nov 19 35.0 Call1,0021,002000.0000.004.85
VALE Aug 20 19.0 Put1,0021,002000.0000.000.35
XOP Jun 25 97.0 Put1,0021,002000.0000.000.31
TSLA Jan 21 1300.0 Call1,0021,002000.0000.0014.25
PFE Jun 25 39.5 Call1,0021,002000.0000.000.06
QQQ Sep 30 330.0 Put1,0021,002000.0000.007.15
QQQ Jul 16 350.0 Call1,001996500.0000.005.14
ATOM Jul 16 20.0 Call1,0011,001000.0000.005.93
CLOV Jul 16 8.0 Call1,0011,001000.0000.005.84
SPXW Jun 30 3250.0 Put1,0001,000000.0000.000.05
MQ Dec 17 25.0 Put1,0001,000000.0000.002.80
ATOM Jul 16 22.5 Call1,0001,000000.0000.003.93
CCL Jul 23 27.0 Call1,0001,000000.0000.002.00
SPX Oct 15 1900.0 Put1,0001,000000.0000.001.70
FB Jun 25 340.0 Call1,000999100.0000.003.76
BHC Jul 16 29.5 Put1,0001,000000.0000.000.80
EBAY Aug 20 65.0 Put1,0001,000000.0000.002.52
BOX Jul 16 32.0 Put1,0001,000000.0000.006.89
AEVA Aug 20 15.0 Call1,0001,000000.0000.000.30
BOX Jul 16 32.0 Call1,0001,000000.0000.000.11
RDSB Oct 15 35.0 Put1,0001,000000.0000.001.00
SPXW Jun 30 3200.0 Put1,0001,000000.0000.000.05
GOEV Jul 16 10.0 Call999999000.0000.000.72
ORPH Jul 16 10.0 Call9999841500.0000.001.33
SPY Jul 02 424.0 Call999997200.0000.003.05
NKE Jun 25 135.0 Call996996000.0000.002.36
AMD Jul 02 86.0 Call9949355900.0000.001.64
WISH Jul 02 16.0 Call993993000.0000.001.19
PLTR Jul 02 26.0 Call991990100.0000.000.99
PFE Jan 20 47.0 Call991991000.0000.001.26
VIX Sep 15 17.0 Call991991000.0000.005.10
SPXW Jun 25 4125.0 Put991991000.0000.000.22
TSLA Jul 16 615.0 Put989989000.0000.0012.66
WFC Jun 25 45.0 Put983983000.0000.000.60
AMC Jun 25 62.0 Call9839434000.0000.000.46
VIX Aug 18 90.0 Call982982000.0000.000.10
AAPL Jun 25 131.0 Call981981000.0000.002.46
ROKU Jun 25 435.0 Call980979100.0000.001.86
BB Jun 25 11.5 Put980980000.0000.000.20
XL Jul 16 10.0 Call98071626400.0000.000.57
QQQ Jun 28 350.0 Put977977000.0000.001.81
AMD Jun 25 87.5 Call977971600.0000.000.19
SPXW Jun 30 4300.0 Call977977000.0000.004.80
SPXW Jul 02 4200.0 Put976976000.0000.008.63
SPXW Oct 29 2400.0 Put976976000.0000.004.79
SPY Jul 16 405.0 Put975974100.0000.001.23
BB Jun 25 10.0 Put974967700.0000.000.04
BABA Jul 02 225.0 Call9739096400.0000.001.19
SPX Dec 17 4700.0 Call971971000.0000.0018.65
PFE Jan 20 42.0 Call971971000.0000.002.38
SPXW Jun 28 4305.0 Call971971000.0000.001.70
VIX Aug 18 20.0 Put967967000.0000.003.10
MU Jun 25 81.0 Call9649422200.0000.000.36
SQQQ Jul 02 10.0 Call963963000.0000.000.13
CAT Jul 02 225.0 Call9629392300.0000.001.72
SPY Jun 30 426.0 Call9619511000.0000.001.43
TSLA Jun 25 682.5 Put958950800.0000.0010.10
GME Jun 25 250.0 Call9589292900.0000.000.93
TSLA Jun 25 640.0 Call957954300.0000.0037.70
BB Jun 25 12.5 Put9569381800.0000.000.60
TSM Jun 25 101.0 Call956956000.0000.0015.85
SPXW Jun 28 4150.0 Put952952000.0000.000.70
UWMC Jul 16 11.0 Call952952000.0000.000.30
SPXW Jun 30 3450.0 Put950950000.0000.000.10
TSLA Jun 25 645.0 Put949948100.0000.000.82
TSLA Jun 25 630.0 Put9489381000.0000.000.46
IP Jul 30 64.0 Call948948000.0000.000.80
BA Jun 25 245.0 Call9479361100.0000.005.80
NKE Jun 25 140.0 Call946946000.0000.000.79
MARA Jun 25 30.0 Call9449192500.0000.000.37
AMZN Jun 25 3480.0 Put943935800.0000.0034.80
SPX Jul 16 4050.0 Put943943000.0000.0010.86
SOLO Jun 25 4.5 Call9399132600.0000.000.02
PLTR Jun 25 30.0 Call938930800.0000.000.02
SPX Aug 20 4300.0 Call938938000.0000.0061.31
AMC Dec 17 70.0 Call938934400.0000.0020.64
SPXW Jun 28 4250.0 Call937937000.0000.0025.41
SNAP Jul 16 64.0 Call933933000.0000.005.20
VXRT Jun 25 8.5 Call9329042800.0000.000.15
SPX Aug 20 3950.0 Put927927000.0000.0028.05
SPXW Jul 02 4185.0 Put926926000.0000.007.45
AAL Jul 02 23.0 Call925925000.0000.000.27
NKE Jul 16 115.0 Put924924000.0000.000.28
SNAP Jul 16 59.0 Call923923000.0000.009.13
OEG Jul 16 5.0 Call922920200.0000.000.55
INTC Jun 25 56.5 Call922922000.0000.000.13
SPXW Jul 09 4175.0 Put921921000.0000.0014.45
C Jun 25 71.0 Put920920000.0000.000.58
SPXW Jun 25 4145.0 Put919919000.0000.000.30
SPX Aug 20 4130.0 Put918918000.0000.0051.80
SPY Jul 02 427.5 Call917917000.0000.001.28
WISH Jun 25 12.0 Call916916000.0000.002.35
FCX Aug 20 40.0 Call915915000.0000.001.87
NIO Jul 02 47.0 Call914912200.0000.000.99
FB Jun 25 350.0 Call9148694500.0000.000.14
PLTR Jul 16 28.0 Call910904600.0000.000.68
WISH Jul 09 15.0 Call9098991000.0000.002.00
F Aug 20 15.0 Call908905300.0000.001.18
AMC Dec 17 70.0 Put907907000.0000.0035.02
OCGN Jun 25 9.0 Call907906100.0000.000.11
AAPL Jul 02 139.0 Call906906000.0000.000.16
SPX Jul 16 4340.0 Call905905000.0000.0011.25
MSFT Jul 02 265.0 Call904904000.0000.003.53
CRM Jun 25 240.0 Put902902000.0000.000.29
TTD Jun 25 80.0 Call9028643800.0000.000.55
CAT Jul 02 217.5 Put901901000.0000.002.56
PLUG Jul 02 35.0 Call901901000.0000.000.75
DIS Jul 16 185.0 Call9018802100.0000.001.30
SPX Jul 16 4375.0 Call900900000.0000.005.20
F Jul 30 25.0 Call900900000.0000.000.04
EPD Jul 16 24.0 Put900900000.0000.000.40
CCIV Jun 25 27.0 Call8998891000.0000.000.04
VXX Jun 25 29.0 Put898898000.0000.000.11
SNAP Jul 02 68.0 Call8978534400.0000.001.86
BIDU Jun 25 200.0 Call8968059100.0000.000.25
WKHS Jul 16 30.0 Call8968227400.0000.000.40
TSLA Jun 25 625.0 Put894894000.0000.000.38
XL Jul 16 11.0 Call8948831100.0000.000.41
QQQ Jul 16 340.0 Put891891000.0000.002.39
FTEK Jul 16 3.0 Call8898593000.0000.000.17
QQQ Jul 02 355.0 Call8898771200.0000.001.04
FB Jan 21 500.0 Call88975413500.0000.001.95
JD Jul 16 85.0 Call888888000.0000.000.25
ROKU Jun 25 420.0 Put888882600.0000.003.53
FB Jun 25 347.5 Call88777411300.0000.000.34
XOM Jul 16 65.0 Call8868681800.0000.001.39
AAPL Jul 02 140.0 Call886884200.0000.000.11
TLRY Jul 16 18.0 Call885885000.0000.001.67
NVDA Jun 25 810.0 Call884883100.0000.000.19
SPY Jul 02 429.0 Put884882200.0000.004.65
SPX Jul 16 4320.0 Call883883000.0000.0016.70
WISH Jul 02 13.5 Call882880200.0000.001.88
TTD Jun 25 75.0 Put882882000.0000.000.70
TSLA Jul 16 550.0 Put881881000.0000.005.95
WFC Jun 25 42.0 Put881881000.0000.000.06
BABA Mar 18 280.0 Call881881000.0000.007.26
XLF Dec 17 39.0 Call880880000.0000.000.84
CSCO Jun 25 53.0 Call880880000.0000.000.10
TSLA Jul 02 690.0 Call8808602000.0000.0017.73
XLF Dec 17 42.0 Call880880000.0000.000.27
VIX Jul 21 40.0 Call879879000.0000.000.30
AAPL Jul 02 133.0 Call878877100.0000.001.72
SQ Jun 25 247.5 Call8788116700.0000.000.91
IDEX Jul 16 4.0 Call8778314600.0000.000.19
CAT Jul 02 225.0 Put874874000.0000.007.13
VXX Jun 25 30.0 Put873870300.0000.000.54
SPY Jun 30 427.0 Call871863800.0000.001.01
PSTH Aug 20 25.0 Call869869000.0000.000.60
TSLA Jul 02 690.0 Put8698591000.0000.0029.15
PYPL Jun 25 295.0 Call8698462300.0000.001.07
TSLA Jul 02 500.0 Put868867100.0000.002.05
FCEL Jun 25 9.5 Call868868000.0000.000.10
BIDU Jul 16 200.0 Call868868000.0000.003.70
RBLX Jun 25 87.0 Call8688353300.0000.001.34
SPX Aug 20 4025.0 Put867867000.0000.0036.17
BBBY Jun 25 31.0 Call8668392700.0000.000.45
IP Jul 30 61.0 Call865865000.0000.001.90
CLOV Jul 02 15.0 Call8658105500.0000.001.00
SPXW Jun 25 4245.0 Call864864000.0000.0026.17
SPXW Jun 28 4205.0 Put864864000.0000.001.82
SNDL Jul 02 1.0 Call864864000.0000.000.07
SPXW Jun 25 4280.0 Put861861000.0000.0014.22
TSLA Jun 25 615.0 Put860859100.0000.000.34
SPY Jul 02 423.0 Call85775710000.0000.003.78
PBR Jul 16 13.0 Call8578451200.0000.000.16
SNAP Jun 25 58.0 Put857857000.0000.000.02
SPXW Jul 23 2950.0 Put856856000.0000.000.95
F Jan 21 10.0 Put856856000.0000.000.22
NFLX Jul 02 540.0 Call8568263000.0000.002.18
AMZN Jun 25 3455.0 Put8558421300.0000.0019.61
NFLX Jul 02 520.0 Call85474610800.0000.006.86
SPX Dec 16 2000.0 Put854854000.0000.0020.20
INTC Sep 17 65.0 Call852852000.0000.000.60
SPXW Jul 09 4270.0 Call852852000.0000.0031.16
AMC Jun 25 63.0 Call851842900.0000.000.40
SPY Jul 06 425.0 Put851851000.0000.002.68
QQQ Jul 16 375.0 Call851851000.0000.000.14
CCL Jul 16 28.0 Call8518361500.0000.000.97
SU Sep 17 28.0 Call850850000.0000.000.70
AMC Jun 25 49.0 Put850850000.0000.000.18
XLU Jun 25 63.5 Put849849000.0000.000.39
SPX Jul 16 4400.0 Call849849000.0000.003.00
VIX Jul 21 21.0 Put848848000.0000.004.20
NIO Jul 16 50.0 Call8468291700.0000.001.07
PLTR Jul 02 30.0 Call846846000.0000.000.09
SPY Jul 16 370.0 Put842842000.0000.000.31
SPXW Jun 25 3825.0 Put840840000.0000.000.05
X Jul 02 25.0 Call8388172100.0000.000.64
MNMD Jul 16 5.0 Call838838000.0000.000.12
AAPL Aug 20 130.0 Call838838000.0000.006.90
SPXW Jun 30 4280.0 Call836836000.0000.0011.73
PLTR Jul 16 30.0 Call8357973800.0000.000.32
CLOV Jun 25 12.5 Call834834000.0000.001.45
AMZN Jun 25 3490.0 Call8348142000.0000.003.91
ATOS Jul 16 10.0 Call8298191000.0000.002.15
DT Jul 16 60.0 Call828828000.0000.002.10
CRON Jun 25 9.0 Call827827000.0000.000.11
SPLK Jun 25 140.0 Call8268052100.0000.001.09
SPXW Jul 16 4175.0 Put825825000.0000.0023.80
AMC Jun 25 61.0 Call8247992500.0000.000.58
AMZN Jun 25 3500.0 Put822822000.0000.0057.23
BA Jul 02 250.0 Call822815700.0000.004.55
TSLA Jun 25 695.0 Put821820100.0000.0020.00
UBER Jul 02 52.0 Call8208031700.0000.000.60
AAPL Jul 09 134.0 Call820818200.0000.001.69
AMC Jun 25 58.0 Call8207625800.0000.001.20
TSLA Jun 25 687.5 Put819816300.0000.0013.82
GE Jul 02 13.0 Call8198091000.0000.000.31
FSLY Jun 25 60.0 Put817817000.0000.001.50
CTVA Sep 17 55.0 Call816816000.0000.000.14
SPXW Jun 30 4320.0 Call815815000.0000.002.10
FRX Jul 16 12.5 Call8158051000.0000.000.81
TSLA Jul 16 750.0 Call8148001400.0000.0011.95
AA Aug 20 37.0 Call812812000.0000.002.87
LUMN Jul 02 14.0 Call812812000.0000.000.25
BA Jun 25 250.0 Put812805700.0000.001.36