Cboe Options Exchange Symbol Data

Download CSV

Volume: 4,696,116
Orders: 10,448,846,821

This list was last updated 2020-07-02 16:40:07.

Option	Volume	Matched	Routed	Last Price
SPXW Jul 02 3125.0 Put	24,113	24,113	0	0.95
SPXW Jul 02 3130.0 Put	22,417	22,417	0	4.05
VIX Jul 22 22.0 Put	20,300	20,300	0	0.20
SPXW Jul 02 3115.0 Put	19,898	19,898	0	0.05
SPY Jul 02 315.0 Call	19,418	17,577	1,841	0.01
SPY Jul 02 313.0 Put	19,070	17,092	1,978	0.17
SPY Jul 02 312.0 Put	16,842	13,803	3,039	0.01
INTC Aug 21 65.0 Call	16,795	16,787	8	0.81
SPXW Jul 02 3110.0 Put	15,866	15,866	0	0.05
NIO Jul 17 9.0 Call	15,695	15,556	139	1.21
SPY Jul 06 315.0 Call	15,586	14,487	1,099	0.77
SPY Jul 02 314.0 Call	15,451	12,177	3,274	0.01
SPXW Jul 02 3120.0 Put	15,288	15,288	0	0.05
SPXW Jul 02 3100.0 Put	14,711	14,711	0	0.05
SPXW Jul 02 3165.0 Call	14,061	14,061	0	0.05
NIO Jul 02 8.5 Call	13,592	13,202	390	0.83
SPY Jul 02 314.0 Put	13,284	11,812	1,472	1.23
SPXW Jul 02 3150.0 Call	13,249	13,249	0	0.05
VIX Jul 22 25.0 Put	13,184	13,184	0	1.00
SPXW Jul 02 3175.0 Call	13,091	13,091	0	0.05
VIX Jul 22 35.0 Call	13,005	13,005	0	1.85
VIX Aug 19 23.0 Put	11,458	11,458	0	0.95
AAPL Jul 02 370.0 Call	11,440	11,146	294	0.01
SPY Jul 02 312.0 Call	11,239	10,947	292	0.73
SPXW Jul 02 3105.0 Put	11,111	11,111	0	0.05
SPXW Jul 02 3185.0 Call	10,531	10,531	0	0.05
SPXW Jul 02 3155.0 Call	10,422	10,422	0	0.05
SPY Jul 02 310.0 Put	10,358	9,476	882	0.01
SPXW Jul 02 3170.0 Call	10,122	10,122	0	0.05
SPX Jul 17 2675.0 Put	10,005	10,005	0	2.80
FXI Dec 18 46.0 Call	10,000	10,000	0	0.74
PCG Jul 31 11.0 Call	9,936	7,335	2,601	0.41
SPXW Jul 02 3140.0 Put	9,751	9,751	0	10.00
SPY Jul 02 316.0 Call	9,703	8,447	1,256	0.01
AAPL Jul 02 367.5 Call	9,562	9,450	112	0.01
SPXW Jul 06 3030.0 Put	9,557	9,557	0	1.10
SPXW Jul 02 3135.0 Put	9,432	9,432	0	3.90
SPXW Jul 02 3160.0 Call	9,370	9,370	0	0.05
SPY Jul 02 313.0 Call	9,297	8,568	729	0.14
SPXW Jul 02 3190.0 Call	9,270	9,270	0	0.01
F Jul 17 6.5 Call	9,235	8,533	702	0.10
VIX Jul 22 50.0 Call	8,867	8,867	0	0.60
VIX Aug 19 25.0 Put	8,406	8,406	0	1.80
VIX Jul 22 37.5 Call	8,206	8,206	0	1.55
SPY Jul 17 275.0 Put	8,135	8,133	2	0.45
NIO Jul 17 11.0 Call	8,111	8,005	106	0.63
SPXW Jul 02 3090.0 Put	8,021	8,021	0	0.05
SPXW Jul 02 3180.0 Call	8,000	8,000	0	0.05
SPXW Jul 02 3200.0 Call	7,898	7,898	0	0.05
SPY Jul 02 311.0 Put	7,768	7,592	176	0.01
VIX Jul 22 20.0 Put	7,766	7,766	0	0.05
TME Jul 17 15.0 Call	7,724	7,587	137	0.20
SPXW Jul 02 3145.0 Put	7,550	7,550	0	8.60
SPXW Jul 02 3150.0 Put	7,539	7,539	0	13.60
AAPL Jul 02 365.0 Put	7,524	7,173	351	0.32
SPX Sep 18 3150.0 Put	7,483	7,483	0	146.63
SPY Jul 17 320.0 Call	7,179	7,015	164	1.75
SPY Jul 02 315.0 Put	7,151	6,456	695	2.46
SPY Jul 02 317.0 Call	7,103	6,269	834	0.01
VIX Aug 19 24.0 Put	7,012	7,012	0	1.35
VIX Jul 22 28.0 Put	6,981	6,981	0	2.65
SPX Sep 18 3150.0 Call	6,976	6,976	0	124.14
VIX Jul 22 30.0 Put	6,926	6,926	0	4.00
SPY Jul 17 300.0 Put	6,890	6,782	108	2.10
AAPL Jul 02 372.5 Call	6,826	6,510	316	0.01
SPY Jul 17 330.0 Call	6,749	6,650	99	0.34
HYG Sep 18 85.0 Call	6,714	6,714	0	0.66
SPXW Jul 02 3080.0 Put	6,690	6,690	0	0.05
TME Jul 17 14.0 Call	6,587	6,541	46	0.56
HSBC Jul 17 22.0 Put	6,501	6,463	38	0.10
SPXW Jul 02 3095.0 Put	6,495	6,495	0	0.05
TSLA Jul 02 1220.0 Call	6,385	6,076	309	0.05
SPXW Jul 10 2650.0 Put	6,275	6,275	0	0.65
SPXW Jul 02 3145.0 Call	6,207	6,207	0	0.05
SPXW Jul 02 3085.0 Put	6,167	6,167	0	0.07
SPX Aug 21 3200.0 Call	6,039	6,039	0	65.79
SPX Sep 18 1600.0 Put	6,013	6,013	0	2.55
SPXW Jul 02 3140.0 Call	5,864	5,864	0	0.05
AAPL Jul 02 367.5 Put	5,812	5,775	37	3.35
VIX Sep 16 24.0 Put	5,810	5,810	0	1.95
SPXW Jul 02 3075.0 Put	5,782	5,782	0	0.05
VIX Jul 22 26.0 Put	5,730	5,730	0	1.50
VIX Jul 22 40.0 Call	5,702	5,702	0	1.25
IQ Jul 17 27.5 Call	5,631	5,523	108	0.21
SPY Jul 17 290.0 Put	5,416	5,339	77	1.09
SPX Jul 17 3075.0 Put	5,382	5,382	0	32.80
AAPL Jul 02 362.5 Put	5,377	5,350	27	0.01
SPX Jul 17 2800.0 Put	5,309	5,309	0	4.93
TSLA Jul 02 1200.0 Put	5,297	5,203	94	0.02
SPY Jul 08 320.0 Call	5,283	4,420	863	0.35
VIX Jul 22 24.0 Put	5,181	5,181	0	0.70
SPXU Jul 10 11.0 Call	5,124	5,119	5	0.51
SPXW Jul 02 3050.0 Put	5,121	5,121	0	0.05
SPXW Jul 06 2900.0 Put	5,113	5,113	0	0.20
SPY Jul 06 314.0 Call	5,097	4,795	302	1.21
SPXW Jul 02 3070.0 Put	5,096	5,096	0	0.05
SPXW Jul 10 2630.0 Put	5,069	5,069	0	0.60
SPXU Jul 10 11.5 Call	5,068	5,060	8	0.35
HYG Aug 21 78.0 Put	5,045	5,045	0	0.63
NVDA Aug 21 390.0 Call	5,040	5,040	0	23.65
SPXW Jul 06 3175.0 Call	5,029	5,029	0	3.64
VXX Sep 18 30.0 Call	5,008	5,008	0	6.61
NVDA Aug 21 390.0 Put	5,006	5,006	0	27.55
VXX Sep 18 28.0 Put	5,004	5,004	0	3.44
SPX Aug 21 1200.0 Put	5,001	5,001	0	0.55
FXI Dec 18 42.0 Put	5,000	5,000	0	3.30
SOLO Jul 17 5.0 Call	4,946	4,589	357	0.34
SPXW Jul 06 3200.0 Call	4,945	4,945	0	0.90
VIX Jul 22 27.0 Put	4,924	4,924	0	2.05
QQQ Aug 21 232.0 Put	4,800	4,800	0	4.04
SPY Jul 06 313.0 Put	4,794	4,463	331	1.78
VIX Sep 16 70.0 Call	4,748	4,748	0	0.81
SPY Jul 06 310.0 Put	4,743	4,402	341	0.81
SPX Oct 16 2825.0 Put	4,704	4,704	0	83.30
SPX Jul 17 3150.0 Call	4,660	4,660	0	39.20
SPX Aug 21 2750.0 Put	4,624	4,624	0	28.00
PCG Jan 15 10.0 Put	4,552	4,552	0	2.23
SPXW Jul 08 2600.0 Put	4,501	4,501	0	0.20
SPXW Jul 02 3205.0 Call	4,481	4,481	0	0.06
VIX Aug 19 60.0 Call	4,408	4,408	0	0.90
VIX Jul 22 52.5 Call	4,401	4,401	0	0.60
SPY Jul 06 312.0 Put	4,318	4,084	234	1.34
CZR Jan 21 12.0 Put	4,310	4,310	0	2.04
FB Jul 02 235.0 Put	4,257	4,176	81	1.66
SPX Jul 17 3100.0 Put	4,243	4,243	0	40.40
KRE Jul 10 38.0 Call	4,202	4,202	0	0.52
TSLA Jul 02 1200.0 Call	4,166	4,000	166	8.85
SPXW Jul 10 3200.0 Call	4,135	4,135	0	8.70
SPXW Jul 10 2750.0 Put	4,129	4,129	0	1.00
VIX Jul 22 32.5 Put	4,100	4,100	0	5.70
SPXW Jul 10 2975.0 Put	4,055	4,055	0	5.28
SPX Sep 18 3135.0 Call	4,041	4,041	0	134.50
VIX Aug 19 21.0 Put	4,033	4,033	0	0.52
SPY Jul 17 260.0 Put	4,031	4,031	0	0.24
SPX Sep 18 1900.0 Put	4,022	4,022	0	4.50
SPX Sep 18 3135.0 Put	4,010	4,010	0	139.50
XRT Jul 02 44.0 Put	4,000	4,000	0	0.40
SPX Jul 17 2100.0 Put	3,987	3,987	0	0.45
SPXW Jul 06 3070.0 Put	3,976	3,976	0	2.75
SPXW Jul 06 3025.0 Put	3,972	3,972	0	1.00
SPX Dec 18 1000.0 Put	3,966	3,966	0	2.65
FXI Sep 18 44.0 Call	3,907	3,907	0	0.65
SPXW Jul 06 3050.0 Put	3,907	3,907	0	1.85
PCG Jan 15 13.0 Call	3,903	3,903	0	0.95
FXI Sep 18 41.0 Call	3,900	3,900	0	1.98
SPXW Jul 06 3000.0 Put	3,860	3,860	0	0.65
MT Jul 17 11.0 Call	3,832	3,210	622	0.44
INTC Jul 10 60.0 Call	3,828	3,039	789	0.51
SPX Jul 17 3000.0 Put	3,803	3,803	0	19.40
SPXW Jul 06 2990.0 Put	3,771	3,771	0	0.50
FB Jul 02 235.0 Call	3,764	3,669	95	0.01
SPX Jul 17 3200.0 Call	3,738	3,738	0	17.60
SNAP Jul 10 21.0 Call	3,730	3,730	0	2.36
SPY Jul 02 318.0 Call	3,717	3,638	79	0.01
SPXW Jul 10 3050.0 Put	3,714	3,714	0	12.40
SPY Jul 10 310.0 Put	3,680	3,565	115	2.46
VXX Jul 17 28.0 Put	3,658	3,658	0	0.47
SPY Jul 06 320.0 Call	3,624	3,118	506	0.06
SPXW Jul 02 3195.0 Call	3,602	3,602	0	0.05
PDD Jul 17 95.0 Call	3,556	3,544	12	3.64
IWM Jul 10 140.0 Put	3,555	3,555	0	1.62
QQQ Jul 10 260.0 Call	3,552	3,551	1	0.41
SPY Jul 06 314.0 Put	3,527	3,167	360	2.19
TSLA Jul 02 1240.0 Call	3,481	3,367	114	0.01
VIXW Jul 08 50.0 Call	3,422	3,422	0	0.15
SPY Jul 06 313.0 Call	3,418	3,204	214	1.70
SPXW Jul 02 3130.0 Call	3,388	3,388	0	0.75
FB Jul 02 237.5 Call	3,377	3,111	266	0.01
SPY Jul 06 316.0 Call	3,364	3,015	349	0.49
SPXW Jul 10 3375.0 Call	3,328	3,328	0	0.15
SPX Aug 21 3150.0 Call	3,297	3,297	0	90.30
NIO Jul 02 9.0 Call	3,259	3,096	163	0.33
SPX Jul 17 2925.0 Put	3,253	3,253	0	10.67
VIX Aug 19 27.0 Put	3,241	3,241	0	2.85
ROKU Jul 17 140.0 Call	3,241	2,998	243	2.72
ROKU Jul 02 130.0 Call	3,215	3,004	211	0.02
AMD Jul 02 53.0 Call	3,214	3,155	59	0.01
AAPL Jul 02 360.0 Put	3,213	3,212	1	0.01
SPXW Jul 02 3225.0 Call	3,197	3,197	0	0.05
SPX Jul 17 3075.0 Call	3,196	3,196	0	98.43
VIX Aug 19 50.0 Call	3,188	3,188	0	1.40
SPXW Jul 02 3160.0 Put	3,169	3,169	0	34.00
SPX Aug 21 3175.0 Call	3,169	3,169	0	86.90
AAPL Jul 02 365.0 Call	3,150	3,109	41	0.10
SPCE Jul 17 20.0 Call	3,148	3,060	88	0.26
SPX Sep 18 3000.0 Put	3,147	3,147	0	92.78
SPY Jul 10 320.0 Call	3,136	2,859	277	0.71
SPX Jul 17 3300.0 Call	3,126	3,126	0	3.00
AAPL Jul 02 375.0 Call	3,123	3,040	83	0.01
SPXW Jul 02 3060.0 Put	3,081	3,081	0	0.05
QQQ Aug 21 252.0 Put	3,078	3,078	0	9.24
SPX Sep 18 3400.0 Call	3,076	3,076	0	25.00
AAPL Jul 10 370.0 Call	3,072	3,044	28	2.57
SPX Jul 17 3050.0 Call	3,066	3,066	0	115.33
MSFT Jul 02 207.5 Call	3,037	2,950	87	0.02
SPXW Jul 06 2855.0 Put	3,026	3,026	0	0.15
SPY Jul 02 309.0 Put	3,021	2,786	235	0.01
SPY Jul 10 315.0 Call	3,017	2,983	34	2.35
SPY Jul 02 308.0 Put	3,010	2,962	48	0.01
VIXW Jul 29 35.0 Call	3,005	3,005	0	2.78
SPY Jul 02 311.0 Call	2,998	2,970	28	1.59
SPX Jul 17 2900.0 Put	2,978	2,978	0	9.60
VXX Jul 02 32.0 Put	2,977	2,969	8	0.02
VIX Jul 22 30.0 Call	2,971	2,971	0	3.00
SPY Jul 06 317.0 Call	2,939	2,815	124	0.30
SPY Jul 02 320.0 Call	2,926	2,688	238	0.01
NIO Jul 10 9.0 Call	2,874	2,809	65	0.90
SPY Jul 10 304.0 Put	2,872	2,871	1	1.54
SPXW Jul 02 3065.0 Put	2,852	2,852	0	0.05
SPXW Jul 02 3135.0 Call	2,843	2,843	0	0.05
SPY Jul 06 311.0 Put	2,802	2,695	107	1.04
SPXW Jul 27 3175.0 Call	2,795	2,795	0	47.77
SPY Jul 02 310.0 Call	2,784	2,720	64	2.93
SPXW Jul 24 3175.0 Call	2,760	2,760	0	44.64
SPXW Jul 27 3075.0 Put	2,754	2,754	0	49.31
SPXW Jul 24 3075.0 Put	2,752	2,752	0	46.24
AAPL Jul 10 380.0 Call	2,749	2,640	109	0.70
SPX Aug 21 3000.0 Put	2,734	2,734	0	67.70
SPY Jul 10 290.0 Put	2,734	2,722	12	0.28
SPXW Jul 02 3215.0 Call	2,720	2,720	0	0.05
PDD Jul 17 100.0 Call	2,704	2,704	0	2.14
SPY Jul 10 310.0 Call	2,703	2,699	4	5.24
IWM Jul 10 133.0 Put	2,691	2,691	0	0.34
MSFT Jul 10 210.0 Call	2,680	2,499	181	1.33
QQQ Jul 17 240.0 Put	2,674	2,672	2	1.37
SPY Jul 10 289.0 Put	2,670	2,660	10	0.26
VXX Jul 02 37.0 Put	2,660	2,660	0	4.80
SPY Jul 10 312.0 Call	2,650	2,642	8	4.07
SPXW Jul 06 3135.0 Put	2,650	2,650	0	16.30
SPXW Jul 02 3210.0 Call	2,623	2,623	0	0.05
BAC Jul 02 24.0 Call	2,597	2,595	2	0.02
CZR Jan 21 10.0 Put	2,586	2,586	0	1.25
SPXW Jul 13 3200.0 Call	2,567	2,567	0	10.90
VIXW Jul 29 40.0 Call	2,563	2,563	0	1.97
SPX Jul 17 2950.0 Put	2,556	2,556	0	13.50
SPXW Jul 20 3325.0 Call	2,551	2,551	0	4.00
SPXW Jul 06 3015.0 Put	2,550	2,550	0	0.95
SPX Aug 21 3150.0 Put	2,549	2,549	0	114.70
VXX Oct 16 25.0 Put	2,544	2,544	0	2.73
VIX Aug 19 75.0 Call	2,539	2,539	0	0.50
SPX Sep 18 2950.0 Put	2,525	2,525	0	86.57
TSLA Jul 02 1190.0 Put	2,523	2,430	93	0.01
NIO Aug 21 10.0 Call	2,517	2,513	4	1.59
HTZ Jul 02 1.5 Call	2,514	2,514	0	0.01
VXX Sep 18 25.0 Put	2,507	2,507	0	1.90
TSM Jul 17 61.0 Call	2,505	2,380	125	0.71
CCJ Sep 18 9.0 Put	2,499	2,499	0	0.41
GE Jul 02 7.0 Call	2,479	2,190	289	0.01
NVDA Jul 02 390.0 Call	2,474	2,225	249	0.01
VIX Jul 22 32.5 Call	2,462	2,462	0	2.30
HON Aug 21 130.0 Put	2,458	2,458	0	2.56
SPXW Jul 10 3300.0 Call	2,450	2,450	0	0.50
SPXW Jul 06 3190.0 Call	2,432	2,432	0	1.56
SPXW Jul 02 3165.0 Put	2,419	2,419	0	36.12
SPX Jul 17 3150.0 Put	2,418	2,418	0	63.42
SPXW Jul 02 3155.0 Put	2,415	2,415	0	27.17
FB Jul 02 232.5 Put	2,411	2,259	152	0.01
GNUS Jul 02 3.0 Call	2,408	2,329	79	0.50
VIX Dec 16 10.0 Put	2,400	2,400	0	0.04
VIX Jul 22 29.0 Call	2,391	2,391	0	3.50
QQQ Jul 02 253.0 Put	2,351	2,326	25	0.47
SPY Jul 17 310.0 Put	2,339	1,895	444	4.25
SPX Aug 21 2800.0 Put	2,332	2,332	0	33.50
VIXW Jul 08 30.0 Call	2,327	2,327	0	1.41
AAPL Jul 10 340.0 Put	2,309	2,307	2	0.53
SPXW Jul 10 2795.0 Put	2,306	2,306	0	1.15
NIO Jul 02 9.5 Call	2,291	2,279	12	0.01
VIX Jul 22 29.0 Put	2,280	2,280	0	3.40
AAL Jul 02 12.5 Put	2,279	2,270	9	0.04
SPY Jul 08 310.0 Put	2,279	2,122	157	1.74
AAPL Jul 10 355.0 Put	2,278	2,277	1	1.96
TSLA Jul 10 800.0 Put	2,264	2,261	3	0.94
SPY Jul 17 295.0 Put	2,260	2,245	15	1.52
PCG Aug 21 10.0 Call	2,251	2,231	20	0.84
SPXW Jul 10 3100.0 Put	2,239	2,239	0	22.50
SPY Sep 18 80.0 Put	2,233	86	2,147	0.04
GNUS Jul 02 3.5 Call	2,216	2,216	0	0.06
IWM Aug 21 135.0 Put	2,216	2,216	0	4.51
SONO Jul 17 17.5 Call	2,212	1,567	645	0.43
NIO Jul 17 12.0 Call	2,209	2,209	0	0.51
SPX Sep 18 2500.0 Put	2,207	2,207	0	23.84
SPX Jan 15 1000.0 Put	2,200	2,200	0	3.00
SPXW Jul 10 3210.0 Call	2,198	2,198	0	6.30
NCLH Jul 02 16.0 Put	2,177	2,159	18	0.07
VIXW Jul 08 28.0 Call	2,173	2,173	0	2.05
AAL Jul 02 13.0 Put	2,167	2,166	1	0.53
NKLA Jul 17 65.0 Call	2,163	2,109	54	1.69
SPXW Jul 10 2600.0 Put	2,158	2,158	0	0.50
TSLA Jul 02 1180.0 Put	2,154	2,073	81	0.01
VXX Jul 17 30.0 Put	2,151	2,151	0	1.14
QQQ Jul 02 253.0 Call	2,149	1,868	281	0.01
SPXW Jul 06 2825.0 Put	2,132	2,132	0	0.10
XLF Jul 17 23.0 Call	2,126	2,126	0	0.62
SPXW Jul 06 3125.0 Put	2,124	2,124	0	11.70
SPY Jul 10 300.0 Put	2,117	2,030	87	0.78
SPXW Jul 02 3220.0 Call	2,108	2,108	0	0.05
GNUS Jul 17 3.0 Call	2,095	2,093	2	0.90
SPX Sep 18 2900.0 Put	2,091	2,091	0	76.60
SPX Sep 18 3125.0 Call	2,082	2,082	0	139.00
SPXW Jul 10 2200.0 Put	2,074	2,074	0	0.10
AMZN Jul 02 2900.0 Put	2,065	1,839	226	11.50
SPXW Jul 08 2980.0 Put	2,063	2,063	0	2.45
SPX Sep 18 3125.0 Put	2,056	2,056	0	137.00
VXX Jul 17 31.0 Call	2,047	2,047	0	2.95
SPXW Jul 24 3250.0 Call	2,045	2,045	0	15.05
QQQ Jul 02 254.0 Call	2,042	1,767	275	0.01
SPX Sep 18 3250.0 Call	2,030	2,030	0	73.10
TSLA Jul 10 1200.0 Call	2,020	1,992	28	41.30
PCG Jul 17 10.0 Call	2,020	1,956	64	0.35
SPX Dec 18 2000.0 Put	2,018	2,018	0	20.90
SPY Jul 06 318.0 Call	2,015	1,905	110	0.18
SNAP Jul 02 21.0 Call	2,014	2,014	0	2.23
SPX Jul 17 1925.0 Put	2,000	2,000	0	0.30
SPXW Jul 13 3250.0 Call	1,994	1,994	0	3.28
BA Jul 02 185.0 Call	1,991	1,961	30	0.01
SPXW Jul 13 2750.0 Put	1,988	1,988	0	1.55
ROKU Jul 10 140.0 Call	1,988	1,902	86	1.04
PCG Aug 21 13.0 Call	1,983	1,983	0	0.29
SPY Jul 17 315.0 Call	1,983	1,861	122	4.05
MSFT Jul 10 207.5 Call	1,974	1,958	16	2.19
SPXW Jul 06 3150.0 Call	1,966	1,966	0	11.55
SPX Sep 18 2300.0 Put	1,961	1,961	0	12.80
SPY Jul 17 265.0 Put	1,959	1,959	0	0.27
VIX Jul 22 57.5 Call	1,954	1,954	0	0.40
VIXW Aug 05 35.0 Call	1,954	1,954	0	3.30
ROKU Jul 02 132.0 Call	1,952	1,758	194	0.01
FB Jul 02 240.0 Call	1,952	1,927	25	0.01
AMZN Jul 02 2950.0 Call	1,949	1,899	50	0.01
SPY Jul 02 307.0 Put	1,935	1,924	11	0.01
IWM Jul 17 142.0 Put	1,929	1,929	0	3.63
SPX Sep 18 3100.0 Put	1,926	1,926	0	133.09
SFIX Jul 10 30.0 Call	1,926	1,828	98	0.56
HTZ Jul 10 1.5 Call	1,914	1,901	13	0.12
AMZN Jul 02 2900.0 Call	1,895	1,826	69	0.12
SPXW Jul 02 3055.0 Put	1,889	1,889	0	0.05
BABA Jul 02 225.0 Call	1,887	1,716	171	0.01
ROKU Jul 10 130.0 Call	1,886	1,831	55	3.59
SPXW Jul 31 3140.0 Put	1,886	1,886	0	78.25
SOLO Jul 17 2.5 Call	1,882	1,836	46	1.01
MSFT Jul 02 210.0 Call	1,880	1,876	4	0.01
TSLA Jul 10 1240.0 Call	1,852	1,829	23	24.80
JPM Jul 17 100.0 Call	1,830	1,827	3	0.87
SPY Jul 10 315.0 Put	1,827	1,813	14	4.49
XLF Jul 17 24.0 Call	1,825	1,822	3	0.22
SPXW Jul 02 3250.0 Call	1,812	1,812	0	0.05
NIO Aug 21 8.0 Call	1,809	1,809	0	2.31
SPX Jul 17 3050.0 Put	1,808	1,808	0	26.87
SPXW Jul 10 2755.0 Put	1,807	1,807	0	1.00
SPXW Jul 06 3130.0 Put	1,806	1,806	0	13.25
SPY Jul 10 309.0 Put	1,806	1,706	100	2.20
SPXW Jul 10 3150.0 Call	1,800	1,800	0	27.08
FB Jul 10 240.0 Call	1,797	1,779	18	2.04
IQ Jul 17 25.0 Call	1,796	1,703	93	0.71
SPXW Jul 02 3120.0 Call	1,794	1,794	0	8.00
SPXW Jul 02 3125.0 Call	1,794	1,794	0	6.54
QQQ Jul 02 254.0 Put	1,777	1,776	1	1.57
CRM Jul 02 195.0 Call	1,765	1,726	39	0.06
TJX Jul 31 45.0 Put	1,762	1,762	0	0.44
VIX Jul 22 60.0 Call	1,759	1,759	0	0.35
TSLA Jul 10 1260.0 Call	1,752	1,751	1	20.38
GNUS Jul 17 3.0 Put	1,745	1,745	0	0.75
SPY Jul 06 305.0 Put	1,745	1,715	30	0.24
SPY Jul 17 285.0 Put	1,744	1,729	15	0.83
SONO Jul 17 15.0 Call	1,740	1,739	1	1.10
SPXW Jul 02 3245.0 Call	1,739	1,739	0	0.05
SPXW Aug 03 2940.0 Put	1,735	1,735	0	29.45
VXX Jul 10 34.0 Call	1,733	1,548	185	1.03
BA Jul 10 190.0 Call	1,729	1,726	3	3.11
SPY Jul 17 296.0 Put	1,728	1,728	0	1.70
FB Jul 02 237.5 Put	1,725	1,674	51	4.35
SNAP Jul 24 20.0 Call	1,724	1,724	0	3.48
CZR Jan 21 15.0 Put	1,724	1,724	0	4.10
TSLA Jul 10 1100.0 Put	1,719	1,716	3	7.42
SPY Jul 02 316.0 Put	1,717	1,628	89	3.39
SPXW Jul 06 3185.0 Call	1,715	1,715	0	1.92
SPXW Jul 10 2900.0 Put	1,713	1,713	0	2.30
SPXW Jul 06 2820.0 Put	1,711	1,711	0	0.08
TSLA Jul 10 1300.0 Call	1,709	1,651	58	13.44
FB Jul 02 230.0 Put	1,707	1,451	256	0.03
SPX Jul 17 3400.0 Call	1,705	1,705	0	0.80
BA Jul 02 180.0 Put	1,704	1,622	82	0.01
SPXW Jul 06 3045.0 Put	1,703	1,703	0	1.55
VIX Jul 22 45.0 Call	1,695	1,695	0	0.85
NIO Jul 10 10.0 Call	1,695	1,646	49	0.56
AAPL Jul 02 370.0 Put	1,688	1,687	1	5.27
SPXW Jul 17 2900.0 Put	1,687	1,687	0	10.12
SPXW Jul 06 3210.0 Call	1,687	1,687	0	0.50
NKLA Jul 10 40.0 Put	1,683	1,682	1	2.37
IWM Jul 02 142.0 Put	1,673	1,673	0	0.02
GNUS Jul 10 3.0 Call	1,671	1,654	17	0.85
SPY Aug 21 294.0 Put	1,663	1,663	0	5.17
SPX Jul 17 3125.0 Put	1,663	1,663	0	48.40
PFE Jul 10 36.0 Call	1,652	1,592	60	0.18
AMZN Jul 02 2920.0 Call	1,648	1,600	48	0.07
NIO Jul 10 11.0 Call	1,642	1,609	33	0.35
AMD Jul 10 53.0 Call	1,642	1,630	12	0.84
SPY Jul 10 316.0 Call	1,630	1,614	16	1.91
SNAP Jul 10 22.0 Call	1,629	1,629	0	1.35
BABA Jul 10 225.0 Call	1,628	1,625	3	2.90
SPX Aug 21 2950.0 Put	1,620	1,620	0	57.00
FB Jul 10 230.0 Put	1,620	1,609	11	3.30
AAPL Jul 10 367.5 Call	1,617	1,611	6	3.70
SNAP Jul 02 22.0 Call	1,611	1,611	0	1.24
SPXW Aug 03 3300.0 Call	1,607	1,607	0	14.37
SPY Jul 17 305.0 Put	1,601	1,579	22	3.33
FB Jul 10 225.0 Put	1,589	1,581	8	1.90
VIX Jul 22 23.0 Put	1,583	1,583	0	0.40
SPXW Jul 02 3030.0 Put	1,581	1,581	0	0.05
SPXW Jul 06 3150.0 Put	1,581	1,581	0	24.20
RUT Oct 16 1220.0 Put	1,577	1,577	0	41.04
SPXW Jul 10 3150.0 Put	1,577	1,577	0	40.13
RUT Oct 16 1270.0 Put	1,577	1,577	0	51.59
AAPL Jul 17 370.0 Call	1,573	1,573	0	4.92
AMZN Jul 02 2910.0 Call	1,571	1,567	4	0.03
NFLX Jul 02 480.0 Put	1,570	1,550	20	3.62
SPY Jul 06 315.0 Put	1,562	1,497	65	2.88
VIX Aug 19 30.0 Call	1,562	1,562	0	4.67
ROKU Jul 10 135.0 Call	1,556	1,528	28	1.97
XLF Jul 17 23.0 Put	1,555	1,555	0	0.65
QQQ Jul 02 252.0 Put	1,552	1,532	20	0.08
SPY Aug 21 290.0 Put	1,552	1,552	0	5.00
SPX Jul 17 3020.0 Put	1,550	1,550	0	22.95
SPY Jul 10 305.0 Put	1,549	1,446	103	1.43
SPX Oct 16 2750.0 Put	1,543	1,543	0	68.60
IWM Jul 02 143.0 Put	1,541	1,490	51	0.89
SPX Aug 21 2975.0 Put	1,536	1,536	0	63.72
QQQ Jul 17 225.0 Put	1,535	1,535	0	0.45
SPXW Jul 06 3020.0 Put	1,532	1,532	0	0.88
VIX Sep 16 50.0 Call	1,530	1,530	0	1.80
BABA Jul 10 230.0 Call	1,529	1,526	3	1.30
TSLA Jul 02 1170.0 Put	1,528	1,512	16	0.01
KSS Jul 10 23.0 Call	1,522	1,465	57	0.21
TSLA Jul 10 1150.0 Put	1,510	1,508	2	15.00
NIO Jul 10 9.5 Call	1,506	1,484	22	0.71
SPY Jul 06 306.0 Put	1,505	1,489	16	0.31
SPY Jul 17 318.0 Call	1,505	1,504	1	2.34
SPX Aug 21 2100.0 Put	1,505	1,505	0	3.70
BAC Jul 02 23.5 Call	1,504	1,504	0	0.01
VXX Jul 10 35.0 Call	1,504	1,503	1	0.66
SPX Dec 18 3150.0 Put	1,503	1,503	0	229.43
SPX Mar 19 2500.0 Put	1,502	1,502	0	100.00
SPXW Jul 08 3295.0 Call	1,500	1,500	0	0.35
SPX Jul 17 1625.0 Put	1,500	1,500	0	0.10
AAL Jul 10 13.0 Call	1,495	1,476	19	0.43
BABA Jul 02 222.5 Call	1,494	1,488	6	0.63
IWM Aug 21 153.0 Call	1,494	1,494	0	2.31
PYPL Jul 02 182.5 Call	1,487	1,487	0	0.02
SPY Jul 06 319.0 Call	1,487	1,446	41	0.10
M Jul 02 7.0 Call	1,486	1,349	137	0.01
SPXW Jul 31 3275.0 Call	1,482	1,482	0	16.70
SPXW Jul 31 3050.0 Put	1,481	1,481	0	53.17
SPX Jul 17 2960.0 Put	1,480	1,480	0	16.00
AMZN Jul 02 2880.0 Put	1,479	1,272	207	0.25
SPXW Jul 06 3100.0 Put	1,477	1,477	0	6.13
NKLA Jul 02 40.0 Call	1,466	1,466	0	19.35
TSLA Jul 02 1150.0 Put	1,458	1,344	114	0.02
NFLX Jul 02 490.0 Call	1,457	1,440	17	0.01
AAPL Jul 02 362.5 Call	1,450	1,450	0	1.73
AMZN Jul 02 3000.0 Call	1,445	1,385	60	0.04
SPY Jul 10 314.0 Call	1,445	1,429	16	2.78
NKLA Jul 17 55.0 Put	1,444	1,438	6	14.20
SPXW Jul 10 3000.0 Put	1,440	1,440	0	6.98
AAPL Jul 10 375.0 Call	1,438	1,383	55	1.48
SPXW Jul 02 3040.0 Put	1,435	1,435	0	0.05
PCG Jul 10 10.0 Call	1,435	1,406	29	0.20
PLUG Jul 02 9.0 Call	1,434	1,432	2	0.09
SPX Aug 21 2700.0 Put	1,434	1,434	0	23.25
VIX Jul 22 70.0 Call	1,433	1,433	0	0.25
AMZN Jul 02 2940.0 Call	1,431	1,407	24	0.04
DAL Jul 02 29.0 Call	1,427	1,427	0	0.02
VIX Nov 18 50.0 Call	1,424	1,424	0	2.47
SNAP Jul 02 24.0 Call	1,419	1,419	0	0.01
VXX Jul 10 31.0 Put	1,418	1,418	0	0.82
PCG Jul 10 9.5 Call	1,417	1,319	98	0.32
MSFT Jul 02 205.0 Call	1,417	1,405	12	1.13
CRWD Jul 02 105.0 Call	1,409	1,284	125	2.56
IWM Jul 10 143.0 Put	1,408	1,408	0	2.84
NFLX Jul 02 475.0 Put	1,405	1,391	14	0.01
AAL Jul 02 15.0 Call	1,404	1,404	0	0.01
GE Jul 10 7.0 Call	1,401	1,391	10	0.10
NKLA Jul 02 60.0 Put	1,401	1,397	4	3.30
EWZ Sep 18 28.0 Put	1,400	1,400	0	2.02
SPY Jul 10 299.0 Put	1,399	1,399	0	0.70
GNUS Jul 10 4.0 Call	1,395	1,392	3	0.49
GNUS Jul 10 2.5 Call	1,394	1,327	67	1.03
SPY Jul 06 309.0 Put	1,392	1,338	54	0.63
SPXS Jul 17 8.0 Call	1,390	1,338	52	0.29
SPX Sep 18 3200.0 Call	1,390	1,390	0	91.50
SPXW Jul 17 2895.0 Put	1,386	1,386	0	9.90
TSLA Jul 02 1260.0 Call	1,384	1,349	35	0.01
HTZ Jul 02 1.5 Put	1,383	1,089	294	0.01
SPXW Jul 17 2950.0 Call	1,383	1,383	0	197.70
TSLA Jul 17 1200.0 Call	1,376	1,243	133	60.82
SPXW Jul 22 2950.0 Put	1,376	1,376	0	19.60
SPXW Jul 31 3200.0 Call	1,375	1,375	0	43.80
SPXW Jul 31 2900.0 Put	1,367	1,367	0	24.06
SPY Aug 21 280.0 Put	1,367	892	475	3.40
GNUS Jul 10 3.5 Call	1,367	1,338	29	0.54
VIX Jul 22 42.5 Call	1,363	1,363	0	1.05
AA Jul 10 12.0 Call	1,361	1,153	208	0.16
VXX Jul 02 31.0 Put	1,360	1,360	0	0.01
SPY Aug 21 301.0 Put	1,356	1,355	1	7.30
SPXW Jul 06 2800.0 Put	1,353	1,353	0	0.10
SPXW Jul 22 2955.0 Put	1,351	1,351	0	18.03
SPXW Jul 22 3000.0 Call	1,351	1,351	0	175.05
SPXW Jul 22 3005.0 Call	1,350	1,350	0	170.89
SPXW Jul 17 2955.0 Call	1,350	1,350	0	209.32
SPX Aug 21 3250.0 Call	1,344	1,344	0	48.75
SPY Jul 06 312.0 Call	1,342	1,338	4	2.30
SPXW Jul 10 2500.0 Put	1,342	1,342	0	0.40
SPX Sep 18 3140.0 Call	1,341	1,341	0	125.30
SPY Jul 02 319.0 Call	1,340	1,329	11	0.01
SPX Sep 18 3140.0 Put	1,337	1,337	0	148.30
SPX Dec 16 3100.0 Put	1,335	1,335	0	439.00
NFLX Jul 10 500.0 Call	1,335	1,312	23	2.50
SPXW Jul 06 2875.0 Put	1,332	1,332	0	0.15
VIX Nov 18 25.0 Put	1,331	1,331	0	3.05
QQQ Jul 10 233.0 Put	1,329	1,329	0	0.20
NFLX Jul 02 500.0 Call	1,328	1,298	30	0.01
NIO Jul 10 10.5 Call	1,322	1,321	1	0.45
SFIX Jul 10 28.0 Call	1,321	1,321	0	1.28
IWM Jul 17 134.0 Put	1,318	1,318	0	1.28
SQQQ Jul 02 7.0 Call	1,317	1,313	4	0.14
SPX Sep 18 2600.0 Put	1,316	1,316	0	29.00
QQQ Jul 17 230.0 Put	1,316	1,294	22	0.62
QTT Jul 17 2.5 Call	1,314	1,269	45	1.00
MRNA Jul 02 59.0 Put	1,309	1,143	166	0.48
BA Jul 02 190.0 Call	1,307	1,276	31	0.01
VIXW Jul 08 35.0 Call	1,305	1,305	0	0.45
QQQ Jul 10 258.0 Call	1,305	1,305	0	0.69
SPX Sep 18 3130.0 Put	1,304	1,304	0	140.50
SPXW Jul 06 3075.0 Put	1,302	1,302	0	3.30
BA Jul 10 200.0 Call	1,301	1,178	123	1.57
AMZN Jul 02 2890.0 Put	1,301	1,248	53	3.00
SPY Aug 21 300.0 Put	1,300	1,269	31	7.10
IWM Jul 17 138.0 Put	1,299	1,299	0	2.22
SPX Sep 18 3130.0 Call	1,298	1,298	0	136.50
AMZN Jul 02 2930.0 Call	1,296	1,266	30	0.03
BAC Jul 02 23.5 Put	1,295	1,259	36	0.24
AAPL Jul 10 372.5 Call	1,294	1,284	10	1.94
SPX Jul 17 2825.0 Put	1,291	1,291	0	5.80
SPX Jul 17 2700.0 Put	1,286	1,286	0	3.00
AMD Jul 02 52.0 Call	1,283	1,187	96	0.37
SPY Jul 17 314.0 Call	1,283	1,272	11	4.44
GSX Jul 17 35.0 Put	1,283	1,283	0	1.65
SPX Dec 17 2900.0 Put	1,278	1,278	0	273.20
MSFT Aug 21 190.0 Put	1,275	1,275	0	3.77
SPY Jul 17 328.0 Call	1,269	1,268	1	0.43
SPX Aug 21 3450.0 Call	1,267	1,267	0	7.20
SPXW Jul 06 3040.0 Put	1,267	1,267	0	1.50
VIX Sep 16 18.0 Put	1,263	1,263	0	0.25
SPXW Jul 08 3030.0 Put	1,262	1,262	0	5.10
NIO Jul 02 10.0 Call	1,260	1,260	0	0.01
QQQ Jul 02 250.0 Call	1,258	1,258	0	2.22
AMD Jul 02 54.0 Call	1,255	1,235	20	0.01
SPX Dec 18 3150.0 Call	1,253	1,253	0	196.69
SPX Mar 19 2800.0 Put	1,251	1,251	0	164.00
SPX Sep 18 2750.0 Put	1,250	1,250	0	49.05
EWZ Sep 18 24.0 Put	1,249	1,249	0	0.92
NIO Jul 02 8.0 Call	1,248	1,236	12	1.31
FCX Aug 21 13.0 Call	1,243	1,243	0	0.49
SPXW Jul 02 2985.0 Put	1,242	1,242	0	0.05
ROKU Jul 17 135.0 Call	1,241	1,241	0	4.04
QQQ Jul 17 250.0 Call	1,240	1,235	5	5.68
SPX Aug 21 2650.0 Put	1,236	1,236	0	19.40
AAL Jul 02 13.0 Call	1,235	1,216	19	0.01
MU Jul 02 50.5 Call	1,233	1,233	0	0.01
HTZ Jul 17 2.0 Call	1,232	1,232	0	0.07
VXX Jul 02 31.5 Put	1,229	1,226	3	0.01
VIX Sep 16 60.0 Call	1,229	1,229	0	1.27
NKLA Jul 17 70.0 Call	1,227	1,201	26	1.18
SPX Jul 17 3025.0 Put	1,223	1,223	0	24.00
WFC Jul 10 23.5 Put	1,223	1,223	0	0.09
GDX Aug 21 38.0 Call	1,218	1,218	0	1.45
KHC Jul 17 32.5 Call	1,218	1,218	0	0.36
BABA Jul 17 230.0 Call	1,217	1,217	0	2.94
SQQQ Jul 10 7.0 Call	1,215	1,174	41	0.33
SPX Jun 18 2200.0 Put	1,212	1,212	0	77.10
MSFT Jul 10 205.0 Call	1,210	1,210	0	3.50
VIX Jul 22 19.0 Put	1,206	1,206	0	0.05
SPY Jul 06 308.0 Put	1,205	1,190	15	0.50
M Nov 20 6.0 Call	1,197	1,197	0	1.78
FB Jul 10 250.0 Call	1,196	1,183	13	0.50
QQQ Jul 17 253.0 Call	1,195	1,191	4	4.13
PLUG Jul 10 11.0 Call	1,194	1,194	0	0.19
SPY Jul 06 307.0 Put	1,193	1,104	89	0.38
AAPL Jul 10 345.0 Put	1,193	1,193	0	0.74
QQQ Jul 17 260.0 Call	1,193	1,180	13	1.35
SPY Jul 08 305.0 Put	1,192	1,156	36	0.86
QQQ Jul 17 250.0 Put	1,191	1,191	0	3.43
TSLA Jul 10 1200.0 Put	1,189	1,182	7	32.50
SPXW Jul 10 3125.0 Put	1,189	1,189	0	30.52
VIX Jul 22 47.5 Call	1,189	1,189	0	0.70
SPXW Jul 08 3050.0 Put	1,188	1,188	0	6.93
VXX Jul 02 33.0 Put	1,187	1,168	19	0.97
QQQ Jul 10 245.0 Put	1,187	1,149	38	0.91
SPXW Jul 31 2450.0 Put	1,187	1,187	0	3.81
VIXW Jul 08 40.0 Call	1,185	1,185	0	0.20
BA Jul 10 185.0 Call	1,184	1,178	6	4.50
TSLA Jul 02 1300.0 Call	1,180	1,150	30	0.01
KHC Jul 31 33.0 Call	1,179	1,179	0	0.60
SPX Jul 17 2500.0 Put	1,178	1,178	0	1.60
AAPL Jul 10 350.0 Put	1,169	1,168	1	1.16
VIX Nov 18 20.0 Put	1,168	1,168	0	1.00
NIO Jul 17 8.0 Call	1,168	1,168	0	1.73
BAC Jul 10 22.5 Put	1,164	1,164	0	0.21
IWM Jul 02 144.0 Put	1,163	1,163	0	1.61
SPX Jul 17 2650.0 Put	1,163	1,163	0	2.00
XLF Aug 21 21.0 Put	1,160	1,160	0	0.50
APA Jul 17 16.0 Call	1,159	1,159	0	0.26
PFE Jul 02 34.0 Call	1,158	1,158	0	0.48
QQQ Aug 21 235.0 Put	1,157	1,157	0	4.43
WYNN Jul 10 78.5 Call	1,155	1,155	0	2.24
IWM Jul 02 144.0 Call	1,153	1,052	101	0.01
SPXW Jul 06 3165.0 Call	1,153	1,153	0	5.50
CCL Jul 02 16.0 Put	1,146	1,120	26	0.16
DIS Jul 02 114.0 Call	1,146	1,146	0	0.01
SPX Sep 18 3430.0 Call	1,144	1,144	0	20.30
M Nov 20 6.0 Put	1,142	1,142	0	1.27
NIO Jul 17 10.0 Call	1,136	1,073	63	0.88
SPY Jul 02 309.0 Call	1,136	1,133	3	3.25
SPX Jul 17 2750.0 Put	1,133	1,133	0	3.95
T Jul 24 31.5 Call	1,129	1,129	0	0.30
BSX Aug 21 32.0 Put	1,129	1,127	2	0.65
SPY Jul 08 313.0 Put	1,127	1,095	32	2.82
SPX Sep 18 3100.0 Call	1,126	1,126	0	152.00
LOW Jan 15 110.0 Call	1,122	1,122	0	30.33
SPY Jul 06 303.0 Put	1,119	1,118	1	0.17
SPXW Jul 31 3300.0 Call	1,119	1,119	0	13.70
LOW Oct 16 105.0 Call	1,117	1,117	0	32.93
NFLX Jul 02 480.0 Call	1,111	1,069	42	0.05
T Jul 24 27.5 Put	1,109	1,109	0	0.25
SPY Sep 18 265.0 Put	1,106	1,106	0	3.97
SPXW Jul 17 3000.0 Put	1,103	1,103	0	20.07
SPX Nov 20 2350.0 Put	1,101	1,101	0	37.76
AAPL Jul 10 390.0 Call	1,100	1,088	12	0.25
GLD Jul 17 169.0 Call	1,097	1,097	0	1.11
SPY Jul 17 314.0 Put	1,097	1,032	65	5.82
F Jul 10 6.0 Call	1,097	1,097	0	0.17
BABA Jul 17 235.0 Call	1,093	1,091	2	1.70
TSM Jul 02 59.0 Call	1,088	1,088	0	0.05
NIO Jan 15 10.0 Call	1,088	1,083	5	2.97
SPX Sep 18 2700.0 Put	1,087	1,087	0	40.00
NVDA Jul 02 380.0 Call	1,086	1,086	0	4.85
AAPL Jul 10 365.0 Put	1,085	1,085	0	5.09
VIX Dec 16 65.0 Call	1,084	1,084	0	1.10
BABA Jul 02 220.0 Call	1,082	1,066	16	3.25
AMD Jul 02 52.0 Put	1,081	1,074	7	0.01
SPX Oct 16 1900.0 Put	1,078	1,078	0	7.80
SPX Sep 18 1800.0 Put	1,077	1,077	0	4.00
TSLA Jul 10 1095.0 Put	1,077	1,077	0	7.20
SPXW Jul 15 3150.0 Call	1,076	1,076	0	44.90
SPXW Jul 02 3100.0 Call	1,073	1,073	0	27.58
GDX Jul 02 36.0 Call	1,066	1,066	0	0.14
BA Jul 10 195.0 Call	1,059	1,059	0	2.20
IDEX Jul 17 2.5 Call	1,058	1,058	0	0.12
SPXW Jul 06 3080.0 Put	1,058	1,058	0	3.64
NVTA Jan 15 25.0 Call	1,055	1,055	0	10.37
SPXW Jul 31 2550.0 Put	1,054	1,054	0	4.70
TSLA Jul 02 1190.0 Call	1,051	1,048	3	17.35
TSLA Jul 10 1140.0 Put	1,049	1,048	1	12.86
SPXW Jul 06 3140.0 Put	1,049	1,049	0	17.13
NVTA Jul 17 25.0 Call	1,046	1,046	0	7.04
TSLA Jul 10 1220.0 Call	1,044	1,032	12	32.37
SPY Jul 08 312.0 Put	1,043	916	127	2.49
SPXW Jul 10 2950.0 Put	1,039	1,039	0	3.99
C Jul 17 55.0 Call	1,038	1,037	1	0.65
SPCE Jul 02 17.0 Call	1,038	979	59	0.02
XLF Jul 17 22.0 Put	1,035	1,031	4	0.30
VIX Aug 19 40.0 Call	1,032	1,032	0	2.45
AMD Jul 02 56.0 Put	1,031	1,031	0	3.72
SNAP Jul 17 24.0 Call	1,029	1,016	13	0.49
WFC Jul 02 26.0 Put	1,029	1,019	10	0.62
VZ Jul 02 55.0 Put	1,029	1,028	1	0.20
SPXW Jul 06 3205.0 Call	1,028	1,028	0	0.65
SPXW Jul 02 3045.0 Put	1,027	1,027	0	0.05
VIX Aug 19 30.0 Put	1,026	1,026	0	4.80
SPXW Jul 15 3150.0 Put	1,022	1,022	0	45.36
GLD Jul 24 165.0 Call	1,021	1,021	0	3.43
MSFT Jul 02 207.5 Put	1,020	993	27	1.11
PCG Jul 17 10.5 Call	1,020	1,020	0	0.22
SPXW Jul 02 3230.0 Call	1,018	1,018	0	0.05
BAC Jul 10 24.0 Call	1,015	1,005	10	0.23
SPY Jul 06 304.0 Put	1,015	989	26	0.19
GOOGL Jul 02 1480.0 Call	1,013	993	20	0.13
MSFT Jul 10 205.0 Put	1,011	965	46	2.18
SPXW Jul 31 2660.0 Put	1,011	1,011	0	8.00
QQQ Aug 21 220.0 Put	1,010	1,010	0	2.42
BA Jul 02 195.0 Call	1,010	942	68	0.02
SPXW Jul 10 3070.0 Put	1,009	1,009	0	15.98
SPXW Jul 06 3310.0 Call	1,009	1,009	0	0.05
SPX Sep 18 2400.0 Put	1,008	1,008	0	17.10
NKLA Jul 02 40.0 Put	1,007	1,007	0	0.03
LVS Jul 02 48.0 Put	1,006	1,006	0	1.70
PLUG Jul 10 10.0 Put	1,006	1,006	0	1.26
PLUG Jul 10 10.0 Call	1,006	955	51	0.33
BABA Jul 02 220.0 Put	1,005	999	6	0.01
NVDA Jul 02 385.0 Call	1,004	1,000	4	0.06
MSFT Jul 02 200.0 Call	1,004	1,004	0	6.00
CVNA Jul 10 124.0 Call	1,004	1,004	0	7.85
AAL Jul 02 13.5 Put	1,004	1,004	0	1.05
SPX Mar 19 1000.0 Put	1,003	1,003	0	4.10
SPX Mar 19 1700.0 Put	1,002	1,002	0	18.30
VXX Jul 10 45.0 Call	1,002	1,002	0	0.14
NIO Aug 21 9.0 Call	1,001	974	27	1.90
QQQ Jul 02 255.0 Call	1,001	838	163	0.01
SPY Nov 20 270.0 Put	1,001	1,001	0	8.92
CVNA Jul 02 124.0 Call	1,000	1,000	0	5.95
F Jul 02 6.0 Call	1,000	992	8	0.04
VIX Dec 16 12.0 Put	1,000	1,000	0	0.04
IVZ Aug 21 9.0 Put	1,000	1,000	0	0.31
SPXW Aug 31 2575.0 Put	1,000	1,000	0	19.05
SPXW Aug 31 2625.0 Put	1,000	1,000	0	22.55
SPXW Jul 15 2450.0 Put	998	998	0	1.00
FB Jul 10 220.0 Put	997	835	162	1.09
SPCE Jul 02 17.5 Call	993	964	29	0.01
SPY Jul 08 315.0 Call	992	943	49	1.69
PFE Jul 02 34.5 Call	991	990	1	0.03
NFLX Jul 02 485.0 Call	991	983	8	0.01
SPY Jul 17 291.0 Put	990	990	0	1.16
ACB Dec 18 13.0 Call	989	989	0	2.30
AMD Jul 10 55.0 Call	986	935	51	0.30
SPXW Jul 06 3180.0 Call	979	979	0	2.75
SPXW Jul 31 3210.0 Call	979	979	0	36.80
DIS Jul 02 110.0 Put	977	977	0	0.01
SPOT Jul 02 275.0 Call	974	949	25	0.05
SPXS Jul 17 9.0 Call	969	916	53	0.14
QQQ Jul 17 261.0 Call	966	966	0	1.06
TSLA Jul 02 1160.0 Put	965	934	31	0.01
SPY Dec 18 282.0 Put	959	959	0	12.45
ROKU Jul 02 126.0 Call	959	959	0	2.77
NVDA Jul 02 387.5 Call	957	953	4	0.01
TSLA Jul 02 1150.0 Call	955	947	8	57.95
AAPL Jul 10 365.0 Call	955	955	0	4.84
PFE Jul 10 34.0 Call	953	952	1	0.83
VZ Jul 10 54.0 Put	953	953	0	0.45
SPXW Jul 02 3240.0 Call	950	950	0	0.05
SPY Jul 10 295.0 Put	948	918	30	0.49
SPXW Jul 10 3160.0 Put	946	946	0	44.60
SPY Jul 06 321.0 Call	942	711	231	0.03
DAL Jul 02 28.0 Call	942	942	0	0.02
IRDM Oct 16 30.0 Call	941	919	22	2.05
ROKU Jul 02 131.0 Call	940	934	6	0.02
SPXW Jul 06 3195.0 Call	937	937	0	1.07
VIX Jul 22 21.0 Put	937	937	0	0.10
AAL Jul 02 13.5 Call	936	887	49	0.01
XOM Jul 10 45.0 Call	935	828	107	0.52
AMZN Jul 02 2870.0 Put	934	931	3	0.05
SPY Aug 21 250.0 Put	931	929	2	1.22
PCG Jul 17 11.0 Call	925	916	9	0.16
SPXW Jul 06 3260.0 Call	925	925	0	0.07
SPY Jul 17 280.0 Put	923	923	0	0.63
SPXW Jul 20 3260.0 Call	923	923	0	8.70
VIX Aug 19 35.0 Call	921	921	0	3.40
QQQ Jul 10 254.0 Call	921	920	1	2.02
SPY Jul 02 321.0 Call	921	869	52	0.01
SPXW Jul 31 3150.0 Call	920	920	0	65.25
HAL Jan 21 5.0 Put	919	919	0	0.41
SPXW Jul 31 1400.0 Put	919	919	0	0.28
DIS Jul 02 113.0 Call	918	918	0	0.03
SPX Aug 21 2400.0 Put	918	918	0	8.20
CCL Jul 02 16.0 Call	918	918	0	0.02
SQ Jul 10 110.0 Put	916	916	0	1.71
AMZN Jul 10 3000.0 Call	916	865	51	13.00
SPY Jul 02 305.0 Put	914	913	1	0.01
NIO Jul 10 8.0 Put	914	895	19	0.18
SPXW Jul 10 2925.0 Put	913	913	0	3.00
SPXW Jul 08 3020.0 Put	913	913	0	4.40
SPY Jul 02 306.0 Put	911	894	17	0.01
NKLA Jul 10 65.0 Call	910	897	13	1.30
SPX Dec 17 2800.0 Put	910	910	0	247.00
VIX Aug 19 37.5 Call	910	910	0	2.99
TQQQ Jul 02 106.0 Call	909	889	20	0.02
SNAP Jul 02 23.5 Call	909	909	0	0.01
SNAP Jul 02 24.5 Put	908	908	0	1.10
DKNG Jul 02 34.0 Call	905	904	1	0.07
SNAP Jul 10 24.5 Put	905	905	0	1.45
SPX Jul 17 3125.0 Call	904	904	0	56.46
BA Jul 02 182.5 Put	904	852	52	1.56
SPY Aug 21 310.0 Call	903	903	0	12.01
SPX Dec 18 3850.0 Call	903	903	0	7.10
QQQ Jul 10 250.0 Put	902	867	35	1.96
BA Jul 02 187.5 Call	901	873	28	0.01
DAL Jul 02 30.0 Call	900	900	0	0.02
SPX Dec 18 2100.0 Put	900	900	0	25.20
SPY Jul 17 315.0 Put	897	699	198	6.15
AAPL Jul 02 360.0 Call	894	894	0	4.20
FB Jul 02 245.0 Call	893	883	10	0.01
XXII Aug 21 1.0 Call	892	892	0	0.05
SQQQ Jul 10 8.0 Call	890	850	40	0.08
SPXW Jul 02 2950.0 Put	888	888	0	0.05
FSLY Aug 21 70.0 Put	887	887	0	6.96
PCG Jan 15 9.0 Put	887	887	0	1.69
SPXW Jul 06 2700.0 Put	887	887	0	0.05
QQQ Aug 21 240.0 Put	886	886	0	5.72
NKLA Jul 02 62.0 Call	885	885	0	0.03
SPXW Jul 06 3170.0 Call	884	884	0	4.50
SPXW Jul 10 3140.0 Call	884	884	0	33.85
SPY Jul 02 308.0 Call	884	877	7	4.71
NIO Jul 17 7.5 Put	882	882	0	0.23
SPY Nov 20 295.0 Put	881	881	0	14.44
SPY Jul 10 313.0 Put	880	880	0	3.49
FSLY Aug 21 90.0 Put	880	880	0	16.96
EWZ Jul 17 25.0 Put	879	879	0	0.21
GOOGL Jul 10 1500.0 Call	877	862	15	9.60
NKLA Jul 02 59.0 Put	876	861	15	1.55
SPY Jul 31 316.0 Call	876	876	0	5.61
MXEA Jul 31 1710.0 Put	875	875	0	16.45
VIX Dec 16 70.0 Call	872	872	0	0.95
SPX Nov 20 2900.0 Put	871	871	0	126.78
PINS Jul 02 24.0 Call	870	870	0	0.09
AMD Jul 17 56.0 Put	870	870	0	4.18
SPXW Jul 10 3065.0 Put	870	870	0	15.00
XSP Jul 31 295.0 Put	869	869	0	2.86
ROKU Jul 17 150.0 Call	869	842	27	1.29
SPXW Jul 02 3185.0 Put	867	867	0	49.06
SPY Jul 06 310.0 Call	867	864	3	3.65
FB Jul 02 230.0 Call	866	866	0	3.55
AAPL Jul 17 365.0 Call	866	864	2	7.35
NKLA Jul 02 65.0 Call	865	865	0	0.10
CZR Jan 15 20.0 Call	862	862	0	0.15
MSFT Jul 10 212.5 Call	861	858	3	0.72
NET Jul 17 40.0 Call	861	720	141	0.87
SPY Jul 08 316.0 Call	859	837	22	1.30
SPXW Jul 10 3225.0 Call	856	856	0	4.16
AAPL Jul 10 360.0 Put	854	771	83	3.16
SPX Dec 18 2200.0 Put	854	854	0	34.91
SSRM Dec 18 25.0 Call	853	853	0	1.77
SPXW Jul 10 3250.0 Call	853	853	0	2.10
MSFT Jul 02 205.0 Put	853	790	63	0.01
AMZN Jul 02 2850.0 Put	852	814	38	0.01
SPY Jul 17 305.0 Call	852	852	0	10.23
UAL Jul 17 40.0 Call	852	847	5	0.69
SPXW Jul 08 3200.0 Call	851	851	0	4.50
SPY Jul 02 307.0 Call	851	848	3	5.78
TSLA Jul 17 735.0 Put	850	850	0	1.85
VIX Sep 16 80.0 Call	849	849	0	0.60
TSLA Aug 21 1100.0 Put	849	849	0	77.22
DIS Sep 18 155.0 Call	849	801	48	0.33
FB Jul 10 245.0 Call	847	842	5	1.04
DBX Jul 17 21.5 Put	844	844	0	0.58
SLV Jul 17 17.0 Call	844	844	0	0.24
SPXW Jul 06 3160.0 Call	842	842	0	7.40
GLD Jul 10 170.0 Call	842	842	0	0.37
NKLA Jul 10 55.0 Put	841	837	4	8.76
SPX Dec 18 2500.0 Put	841	841	0	69.36
MSFT Jul 10 215.0 Call	840	810	30	0.39
SPY Sep 18 95.0 Put	840	336	504	0.06
SPY Jul 08 311.0 Put	840	838	2	2.14
EWZ Jul 17 28.0 Put	839	839	0	0.62
TSLA Aug 21 1300.0 Put	838	838	0	183.28
IWM Jul 02 140.0 Put	837	837	0	0.02
SPY Jul 31 281.0 Put	836	836	0	1.71
QQQ Jul 02 252.0 Call	833	833	0	0.50
MXEA Jul 31 1890.0 Call	833	833	0	9.00
ON Jul 17 20.0 Call	833	833	0	0.65
SPX Jul 17 3140.0 Put	832	832	0	54.00
SPX Sep 18 2800.0 Put	832	832	0	56.60
UAL Jul 02 35.0 Put	830	829	1	0.78
NKLA Jul 17 30.0 Put	830	830	0	1.93
NIO Jul 02 9.0 Put	829	827	2	0.01
VXX Jul 02 33.0 Call	829	822	7	0.01
SPXW Jul 13 2500.0 Put	828	828	0	0.70
FB Jul 17 240.0 Call	826	819	7	3.72
CIEN Aug 07 48.5 Put	825	825	0	0.68
M Jul 02 7.5 Call	825	823	2	0.01
SPY Jul 31 326.0 Call	825	825	0	2.28
IWM Jul 17 148.0 Call	823	823	0	1.30
SPY Jul 10 308.0 Put	823	823	0	1.98
XLV Jul 02 101.0 Call	822	822	0	0.89
TSLA Aug 21 1260.0 Put	821	821	0	166.09
FB Jul 10 235.0 Put	820	786	34	5.71
QQQ Jul 10 250.0 Call	820	819	1	4.15
GE Jul 17 7.0 Call	819	819	0	0.20
FB Jul 17 235.0 Put	819	819	0	7.38
ROKU Aug 21 150.0 Call	818	818	0	7.23
SPXW Sep 30 2000.0 Put	818	818	0	7.00
VIX Oct 21 15.0 Put	818	818	0	0.03
SPY Jul 08 300.0 Put	817	776	41	0.40
MXEF Jul 31 970.0 Put	817	817	0	10.73
XLK Jul 17 103.0 Call	816	816	0	3.50
WFC Jul 10 25.5 Put	816	806	10	0.67
SPX Oct 16 3150.0 Call	816	816	0	152.51
TSLA Aug 21 1060.0 Put	815	815	0	64.12
AAL Jul 02 12.5 Call	815	812	3	0.03
SQ Jul 10 108.0 Put	814	814	0	1.11
SBSW Jan 15 10.0 Call	810	793	17	1.50
SPY Jul 10 318.0 Call	808	806	2	1.19
JPM Jul 10 98.0 Call	807	806	1	0.29
BA Jul 02 182.5 Call	807	793	14	0.02
C Jul 02 52.0 Call	806	797	9	0.01
SPX Oct 16 2900.0 Put	806	806	0	94.98
XLF Aug 21 19.0 Put	806	806	0	0.21
MSFT Jul 17 200.0 Call	806	806	0	8.75
PCG Dec 18 12.0 Call	805	805	0	1.02
VIX Jul 22 85.0 Call	805	805	0	0.10
SPXW Jul 17 3150.0 Put	805	805	0	58.77
SQ Jul 10 127.0 Call	803	803	0	0.53
NKLA Jul 02 80.0 Call	803	803	0	0.01
LQD Jul 17 133.0 Put	802	802	0	0.25
QQQ Dec 18 275.0 Call	801	801	0	7.51
VIX Sep 16 25.0 Put	801	801	0	2.40
QQQ Dec 18 270.0 Call	800	800	0	9.45
QQQ Aug 21 250.0 Put	800	799	1	8.73
EWZ Aug 21 28.0 Put	799	799	0	1.62
EWZ Aug 21 24.0 Put	798	798	0	0.64
TWTR Jul 02 31.0 Call	798	798	0	0.01
FB Jul 10 235.0 Call	795	794	1	4.01
T Jul 02 30.0 Call	794	794	0	0.06
AMZN Jul 17 3000.0 Call	789	782	7	29.15
QQQ Jul 02 250.0 Put	788	773	15	0.01
NIO Aug 21 8.0 Put	784	784	0	1.02
NKLA Jul 10 60.0 Put	784	784	0	12.79
SPX Jul 17 3100.0 Call	784	784	0	71.00
FB Jul 10 225.0 Call	784	784	0	10.88
PCG Jul 17 9.0 Put	782	782	0	0.18
SHOP Jul 02 1050.0 Call	782	733	49	0.02
GOOGL Jul 02 1500.0 Call	782	720	62	0.05
SPY Jul 10 317.0 Call	780	779	1	1.37
NKLA Jul 02 55.0 Put	779	760	19	0.05
XLV Jul 17 103.0 Call	779	779	0	1.08
SPY Jul 02 305.0 Call	777	775	2	7.93
QQQ Aug 21 245.0 Put	775	775	0	6.84
NKLA Jul 02 80.0 Put	774	774	0	21.00
BAC Jul 17 25.0 Call	774	771	3	0.30
SPX Aug 21 3050.0 Put	774	774	0	81.77
TWTR Jul 10 32.5 Call	773	773	0	0.29
SPX Jul 17 1675.0 Put	773	773	0	0.20
SPXW Jul 06 2925.0 Put	773	773	0	0.25
SPX Jul 17 2875.0 Put	771	771	0	7.96
NFLX Jul 02 495.0 Call	769	751	18	0.01
AMD Jul 17 55.0 Call	769	756	13	0.85
VIX Oct 21 40.0 Call	768	768	0	4.10
NIO Jul 10 8.0 Call	768	766	2	1.50
VXX Jul 02 32.5 Call	765	765	0	0.09
AAPL Jul 17 350.0 Call	765	765	0	17.43
AMD Jul 10 54.0 Call	765	763	2	0.51
SPXW Jul 06 3155.0 Put	762	762	0	24.97
XLI Jul 17 68.0 Put	761	761	0	1.16
SPXW Jul 02 3110.0 Call	760	760	0	21.70
VIX Jul 22 62.5 Call	759	759	0	0.35
TSLA Jul 02 1280.0 Call	758	747	11	0.03
FB Jul 17 250.0 Call	757	741	16	1.33
SPX Dec 17 3100.0 Put	757	757	0	345.57
PFE Jul 10 35.0 Call	755	750	5	0.38
SLV Nov 20 31.0 Call	754	754	0	0.08
PFE Jul 17 35.0 Call	754	741	13	0.65
VXX Jul 17 36.0 Call	752	713	39	1.34
TQQQ Jul 17 115.0 Call	751	751	0	1.42
ANGI Aug 21 10.0 Put	750	750	0	0.25
MSFT Jul 10 200.0 Put	750	750	0	0.92
AAPL Jul 31 320.0 Call	750	750	0	49.70
MSFT Jul 17 210.0 Call	750	742	8	2.58
SPY Jul 06 311.0 Call	748	736	12	2.74
SPXW Jul 08 3100.0 Put	747	747	0	15.40
MSFT Jul 10 207.5 Put	746	745	1	3.48
SPY Jul 10 325.0 Call	745	741	4	0.15
SPXW Jul 10 2915.0 Put	743	743	0	2.65
SNAP Jul 10 24.0 Call	742	661	81	0.29
MXEF Jul 31 1070.0 Call	742	742	0	6.13
SPXW Jul 17 3050.0 Put	740	740	0	28.50
VXX Jul 10 27.0 Put	739	739	0	0.04
AAPL Jul 10 377.5 Call	736	728	8	1.00
SPXW Jul 02 3175.0 Put	736	736	0	48.50
QQQ Jul 02 251.0 Call	736	734	2	1.36
SPXW Jul 06 2975.0 Put	736	736	0	0.42
ROKU Jul 02 127.0 Call	736	735	1	2.95
SOLO Aug 21 5.0 Call	733	733	0	0.82
SPY Aug 21 315.0 Put	733	727	6	11.97
AAPL Jul 02 357.5 Put	731	731	0	0.01
QQQ Jul 17 238.0 Put	731	731	0	1.07
XLK Jul 17 100.0 Call	730	730	0	5.90
SPXW Jul 20 3050.0 Put	730	730	0	34.42
BA Jul 02 177.5 Put	730	724	6	0.01
DOCU Jul 02 200.0 Call	729	710	19	0.01
VIX Jul 22 55.0 Call	729	729	0	0.45
GNUS Jul 02 2.5 Call	727	722	5	1.05
AAPL Jul 02 377.5 Call	727	709	18	0.01
SOLO Jul 17 2.5 Put	726	726	0	0.37
GNUS Jul 17 2.5 Call	726	702	24	1.10
TSLA Jul 02 1180.0 Call	726	718	8	28.57
SPXW Jul 06 3140.0 Call	725	725	0	15.22
TWTR Jul 10 33.5 Call	724	723	1	0.13
SPY Aug 21 270.0 Put	724	720	4	2.48
ROKU Jul 02 128.0 Call	723	717	6	0.67
NIO Jul 10 9.5 Put	723	723	0	0.88
TSLA Jul 02 1140.0 Put	721	721	0	0.01
SDC Jul 02 8.0 Call	720	680	40	0.15
VIX Aug 19 100.0 Call	720	720	0	0.22
SPY Jul 17 325.0 Call	720	684	36	0.80
EFA Jul 31 62.0 Put	719	719	0	1.44
SPXW Jul 06 2400.0 Put	717	717	0	0.05
SPY Jul 10 312.0 Put	715	715	0	3.15
FB Jul 17 220.0 Put	715	715	0	2.27
RUTW Jul 10 1285.0 Put	715	715	0	1.07
MSFT Jul 17 220.0 Call	715	708	7	0.57
BABA Jul 17 190.0 Put	714	714	0	0.30
SPX Jul 17 3250.0 Call	714	714	0	8.40
M Aug 21 10.0 Call	713	713	0	0.20
USO Jul 02 29.0 Call	713	708	5	0.01