Cboe Options Exchange Symbol Data

Volume
5,659,491
Orders
7,853,689,250

This list was last updated 2020-01-27 16:20:06.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
VIX Mar 18 28.0 Call 80,995 80,995 0 0 0.00 0 0.00 0.60
VIX Feb 19 13.0 Put 43,784 43,784 0 0 0.00 0 0.00 0.11
VIX Mar 18 13.0 Put 35,942 35,942 0 0 0.00 0 0.00 0.27
SPY Mar 20 340.0 Call 35,029 35,019 10 0 0.00 0 0.00 0.88
SPY Feb 21 305.0 Put 33,277 33,277 0 0 0.00 0 0.00 1.43
VXX Jan 31 18.0 Call 26,633 26,579 54 0 0.00 0 0.00 0.23
VIX Feb 19 23.0 Call 26,232 26,232 0 0 0.00 0 0.00 0.91
VXX Jan 31 22.0 Call 25,075 25,075 0 0 0.00 0 0.00 0.06
SPXW Jan 27 3260.0 Call 21,977 21,977 0 0 0.00 0 0.00 0.05
VIX Feb 19 13.5 Put 21,138 21,138 0 0 0.00 0 0.00 0.15
VIX Mar 18 29.0 Call 20,482 20,482 0 0 0.00 0 0.00 0.55
VIX Feb 19 25.0 Call 20,375 20,375 0 0 0.00 0 0.00 0.75
VIX Feb 19 17.0 Call 19,956 19,956 0 0 0.00 0 0.00 2.40
VIX Feb 19 14.0 Put 18,149 18,149 0 0 0.00 0 0.00 0.25
VIX Feb 19 15.0 Put 18,071 18,071 0 0 0.00 0 0.00 0.55
SPY Jan 27 325.0 Call 17,834 17,400 434 0 0.00 0 0.00 0.01
SPXW Jan 27 3250.0 Put 17,711 17,711 0 0 0.00 0 0.00 6.00
SPXW Jan 27 3225.0 Put 17,546 17,546 0 0 0.00 0 0.00 0.05
SPXW Jan 27 3240.0 Put 16,872 16,872 0 0 0.00 0 0.00 0.05
VIX Mar 18 19.0 Call 16,500 16,500 0 0 0.00 0 0.00 1.70
SPXW Jan 27 3210.0 Put 16,218 16,218 0 0 0.00 0 0.00 0.05
VIX Feb 19 17.0 Put 15,728 15,728 0 0 0.00 0 0.00 1.60
SPX Jun 19 2400.0 Put 15,680 15,680 0 0 0.00 0 0.00 7.85
SPXW Jan 27 3255.0 Call 15,626 15,626 0 0 0.00 0 0.00 0.05
SPY Jan 27 323.0 Put 15,294 14,570 724 0 0.00 0 0.00 0.07
SPXW Jan 27 3200.0 Put 15,235 15,235 0 0 0.00 0 0.00 0.05
VIX Feb 19 24.0 Call 15,048 15,048 0 0 0.00 0 0.00 0.85
SPY Jan 27 324.0 Put 14,534 14,026 508 0 0.00 0 0.00 0.60
SPXW Jan 27 3280.0 Call 14,328 14,328 0 0 0.00 0 0.00 0.05
SPXW Jan 27 3275.0 Call 14,065 14,065 0 0 0.00 0 0.00 0.05
VIX Mar 18 24.0 Call 13,618 13,618 0 0 0.00 0 0.00 0.90
VIX Feb 19 20.0 Call 13,560 13,560 0 0 0.00 0 0.00 1.41
SPXW Jan 27 3230.0 Put 13,528 13,528 0 0 0.00 0 0.00 0.05
SPXW Jan 27 3245.0 Put 13,484 13,484 0 0 0.00 0 0.00 1.00
SPXW Jan 27 3220.0 Put 12,641 12,641 0 0 0.00 0 0.00 0.05
SPX Feb 21 2000.0 Put 12,572 12,572 0 0 0.00 0 0.00 0.10
SPXW Jan 27 3265.0 Call 12,379 12,379 0 0 0.00 0 0.00 0.05
VIXW Feb 26 27.0 Call 12,196 12,196 0 0 0.00 0 0.00 0.70
SPXW Feb 19 2000.0 Put 11,922 11,922 0 0 0.00 0 0.00 0.10
SPXW Jan 27 3250.0 Call 11,682 11,682 0 0 0.00 0 0.00 0.05
SPXW Jan 31 3250.0 Put 11,579 11,579 0 0 0.00 0 0.00 31.52
SPXW Jan 27 3235.0 Put 11,385 11,385 0 0 0.00 0 0.00 0.05
VIX Feb 19 12.5 Put 11,248 11,248 0 0 0.00 0 0.00 0.05
VAL Jun 19 5.0 Call 11,000 11,000 0 0 0.00 0 0.00 1.10
VAL Jun 19 5.0 Put 11,000 11,000 0 0 0.00 0 0.00 1.40
SPX Mar 20 3250.0 Put 10,727 10,727 0 0 0.00 0 0.00 80.80
VIX Feb 19 21.0 Call 10,622 10,622 0 0 0.00 0 0.00 1.25
SPX Mar 20 3000.0 Put 10,604 10,604 0 0 0.00 0 0.00 25.05
SPX Mar 20 3250.0 Call 10,330 10,330 0 0 0.00 0 0.00 71.15
VXX Mar 20 22.0 Call 10,024 10,024 0 0 0.00 0 0.00 0.59
SPY Feb 21 297.0 Put 10,001 10,001 0 0 0.00 0 0.00 0.63
SPY Jan 27 324.0 Call 9,953 9,736 217 0 0.00 0 0.00 0.02
SPXW Jan 29 3150.0 Put 9,910 9,910 0 0 0.00 0 0.00 3.20
VIX Feb 19 30.0 Call 9,695 9,695 0 0 0.00 0 0.00 0.45
SPXW Jan 27 3270.0 Call 9,446 9,446 0 0 0.00 0 0.00 0.05
XLF Mar 20 28.0 Put 9,382 6,994 2,388 0 0.00 0 0.00 0.28
SPY Jan 27 322.0 Put 9,133 8,476 657 0 0.00 0 0.00 0.02
SPY Jan 31 325.0 Put 9,133 9,105 28 0 0.00 0 0.00 3.48
VIX Feb 19 26.0 Call 9,100 9,100 0 0 0.00 0 0.00 0.65
VIX Feb 19 18.0 Call 8,716 8,716 0 0 0.00 0 0.00 1.95
SPY Jan 27 326.0 Call 8,658 8,422 236 0 0.00 0 0.00 0.01
XSP Mar 27 343.0 Call 8,570 8,570 0 0 0.00 0 0.00 0.70
SPXW Jan 27 3285.0 Call 8,541 8,541 0 0 0.00 0 0.00 0.05
BABA Feb 21 200.0 Put 8,499 8,498 1 0 0.00 0 0.00 5.57
SPY Jan 27 325.0 Put 8,460 8,344 116 0 0.00 0 0.00 1.58
SPXW Jan 27 3190.0 Put 8,447 8,447 0 0 0.00 0 0.00 0.05
VIX Feb 19 22.0 Call 8,397 8,397 0 0 0.00 0 0.00 1.09
BABA Feb 21 210.0 Put 8,360 8,360 0 0 0.00 0 0.00 10.54
SPY Jan 27 321.0 Put 8,359 8,295 64 0 0.00 0 0.00 0.01
SPXW Jan 31 3150.0 Put 8,303 8,303 0 0 0.00 0 0.00 6.93
EEM Mar 20 40.0 Put 8,172 8,172 0 0 0.00 0 0.00 0.37
SPXW Jan 31 3200.0 Put 8,100 8,100 0 0 0.00 0 0.00 15.23
VIX Mar 18 18.0 Call 8,081 8,081 0 0 0.00 0 0.00 1.99
ABBV Feb 21 85.0 Call 7,975 7,965 10 0 0.00 0 0.00 2.29
SPX Feb 21 3100.0 Put 7,915 7,915 0 0 0.00 0 0.00 20.17
ABBV Feb 21 86.0 Call 7,795 7,795 0 0 0.00 0 0.00 1.82
SPXW Mar 31 3415.0 Call 7,765 7,765 0 0 0.00 0 0.00 9.85
SPXW Feb 05 3135.0 Put 7,690 7,690 0 0 0.00 0 0.00 11.73
SPXW Feb 05 3140.0 Put 7,613 7,613 0 0 0.00 0 0.00 12.58
SPXW Jan 31 2590.0 Put 7,600 7,600 0 0 0.00 0 0.00 0.15
SPX Feb 21 3050.0 Put 7,589 7,589 0 0 0.00 0 0.00 13.94
SPXW Apr 03 3000.0 Put 7,569 7,569 0 0 0.00 0 0.00 26.89
SPXW Mar 31 3435.0 Call 7,540 7,540 0 0 0.00 0 0.00 6.95
SPXW Mar 31 3410.0 Call 7,536 7,536 0 0 0.00 0 0.00 10.75
SPXW Mar 31 3460.0 Call 7,534 7,534 0 0 0.00 0 0.00 4.40
SPXW Apr 03 2850.0 Put 7,484 7,484 0 0 0.00 0 0.00 15.60
XSP Mar 27 342.0 Call 7,281 7,281 0 0 0.00 0 0.00 0.85
AMD Feb 21 48.0 Call 7,189 7,183 6 0 0.00 0 0.00 3.85
SPY Jan 27 320.0 Put 7,165 7,104 61 0 0.00 0 0.00 0.01
SPY Jan 31 333.0 Call 7,161 7,009 152 0 0.00 0 0.00 0.08
SPY Feb 10 331.0 Call 7,109 7,109 0 0 0.00 0 0.00 0.85
SPY Jan 31 320.0 Put 7,091 6,994 97 0 0.00 0 0.00 1.68
SPXW Jan 27 3180.0 Put 7,036 7,036 0 0 0.00 0 0.00 0.05
SPXW Jan 27 3255.0 Put 6,936 6,936 0 0 0.00 0 0.00 10.30
SPXW Jan 27 3215.0 Put 6,747 6,747 0 0 0.00 0 0.00 0.05
SPY Feb 21 290.0 Put 6,643 6,637 6 0 0.00 0 0.00 0.49
XLF Mar 20 30.0 Put 6,633 6,633 0 0 0.00 0 0.00 0.76
XLF Mar 20 27.0 Put 6,618 6,618 0 0 0.00 0 0.00 0.16
VIX Mar 18 15.0 Put 6,532 6,532 0 0 0.00 0 0.00 0.95
XLF Mar 20 29.0 Put 6,504 6,504 0 0 0.00 0 0.00 0.50
SPY Jan 29 324.0 Put 6,445 6,428 17 0 0.00 0 0.00 2.39
SPXW Feb 07 2600.0 Put 6,316 6,316 0 0 0.00 0 0.00 0.25
FXI Mar 20 47.0 Call 6,222 6,222 0 0 0.00 0 0.00 0.07
FXI Feb 21 40.0 Put 6,215 6,215 0 0 0.00 0 0.00 0.81
SPY Feb 21 307.0 Put 6,201 6,201 0 0 0.00 0 0.00 1.64
ET Jan 31 11.5 Call 6,200 6,200 0 0 0.00 0 0.00 1.11
VIX Feb 19 14.5 Put 6,193 6,193 0 0 0.00 0 0.00 0.40
SPY Jan 29 320.0 Put 6,180 6,104 76 0 0.00 0 0.00 1.07
SPY Jan 29 325.0 Call 6,091 6,063 28 0 0.00 0 0.00 1.23
SPX Feb 21 3250.0 Call 6,088 6,088 0 0 0.00 0 0.00 47.90
SPXW Jan 27 3295.0 Call 6,085 6,085 0 0 0.00 0 0.00 0.05
ET Mar 20 11.0 Call 6,000 6,000 0 0 0.00 0 0.00 1.66
SPXW Jan 29 2600.0 Put 5,993 5,993 0 0 0.00 0 0.00 0.05
VIX Mar 18 17.0 Call 5,895 5,895 0 0 0.00 0 0.00 2.25
SPX Feb 21 3150.0 Put 5,841 5,841 0 0 0.00 0 0.00 28.60
SPXW Jan 29 3200.0 Put 5,836 5,836 0 0 0.00 0 0.00 8.80
SPXW Jan 29 3050.0 Put 5,777 5,777 0 0 0.00 0 0.00 0.89
XLF Jan 31 30.5 Put 5,742 5,742 0 0 0.00 0 0.00 0.64
KWEB Feb 21 51.0 Put 5,654 5,654 0 0 0.00 0 0.00 3.57
VIX Mar 18 18.0 Put 5,622 5,622 0 0 0.00 0 0.00 2.75
SPXW Jan 27 3205.0 Put 5,568 5,568 0 0 0.00 0 0.00 0.05
VIX Mar 18 14.0 Put 5,567 5,567 0 0 0.00 0 0.00 0.55
SPX Mar 20 3245.0 Put 5,551 5,551 0 0 0.00 0 0.00 79.00
SPX Mar 20 3245.0 Call 5,546 5,546 0 0 0.00 0 0.00 74.00
VIX Feb 19 19.0 Call 5,525 5,525 0 0 0.00 0 0.00 1.65
VIX Mar 18 25.0 Call 5,511 5,511 0 0 0.00 0 0.00 0.85
SPY Jan 31 305.0 Put 5,494 5,494 0 0 0.00 0 0.00 0.21
SPXW Jan 29 3025.0 Put 5,460 5,460 0 0 0.00 0 0.00 0.85
SPXW Jan 27 3290.0 Call 5,396 5,396 0 0 0.00 0 0.00 0.05
SPXW Jan 29 3240.0 Put 5,389 5,389 0 0 0.00 0 0.00 19.42
SPXW Jan 29 3085.0 Put 5,361 5,361 0 0 0.00 0 0.00 1.35
VIX Mar 18 16.0 Put 5,315 5,315 0 0 0.00 0 0.00 1.45
SPX Feb 21 3250.0 Put 5,306 5,306 0 0 0.00 0 0.00 57.35
VIX Jul 22 16.0 Put 5,305 5,305 0 0 0.00 0 0.00 1.50
VIX Jul 22 19.0 Call 5,300 5,300 0 0 0.00 0 0.00 2.27
VXX Feb 21 19.0 Call 5,288 5,288 0 0 0.00 0 0.00 0.53
SPXW Jan 29 3065.0 Put 5,171 5,171 0 0 0.00 0 0.00 1.05
SPXW Mar 31 2900.0 Put 5,146 5,146 0 0 0.00 0 0.00 18.30
SPXW Feb 10 3400.0 Call 5,065 5,065 0 0 0.00 0 0.00 0.45
VIX Mar 18 20.0 Call 5,016 5,016 0 0 0.00 0 0.00 1.50
IBB Mar 20 108.0 Put 5,010 5,010 0 0 0.00 0 0.00 1.59
IBN Mar 20 15.0 Call 5,002 5,002 0 0 0.00 0 0.00 0.55
SPXW May 29 1600.0 Put 5,000 5,000 0 0 0.00 0 0.00 0.45
VIX Mar 18 17.0 Put 4,955 4,955 0 0 0.00 0 0.00 2.07
FXI Feb 21 42.0 Put 4,890 4,890 0 0 0.00 0 0.00 1.82
SPXW Jan 27 3195.0 Put 4,822 4,822 0 0 0.00 0 0.00 0.05
SPXW Jan 29 3295.0 Call 4,789 4,789 0 0 0.00 0 0.00 1.70
SPX Feb 21 3200.0 Put 4,749 4,749 0 0 0.00 0 0.00 40.93
SPXW Jan 31 2650.0 Put 4,702 4,702 0 0 0.00 0 0.00 0.20
SPY May 15 352.0 Call 4,668 4,668 0 0 0.00 0 0.00 0.63
SPXW Jan 27 3260.0 Put 4,645 4,645 0 0 0.00 0 0.00 16.00
AMD Feb 21 46.0 Call 4,643 4,643 0 0 0.00 0 0.00 5.05
XOP Feb 21 21.0 Call 4,641 4,641 0 0 0.00 0 0.00 0.23
TSN Apr 17 80.0 Put 4,620 4,620 0 0 0.00 0 0.00 2.87
RSX Feb 21 25.0 Put 4,614 4,614 0 0 0.00 0 0.00 0.45
SPY Feb 07 315.0 Put 4,602 4,602 0 0 0.00 0 0.00 1.72
SPY Jan 31 327.0 Put 4,594 4,594 0 0 0.00 0 0.00 4.34
SPXW Jan 29 2650.0 Put 4,568 4,568 0 0 0.00 0 0.00 0.05
VIX Feb 19 15.0 Call 4,555 4,555 0 0 0.00 0 0.00 3.30
SPXW Jan 27 3245.0 Call 4,523 4,523 0 0 0.00 0 0.00 0.25
VIX Feb 19 16.0 Put 4,501 4,501 0 0 0.00 0 0.00 0.96
FXI Mar 20 45.0 Call 4,437 4,437 0 0 0.00 0 0.00 0.20
SPXW Jan 31 3300.0 Call 4,431 4,431 0 0 0.00 0 0.00 4.00
QQQ Jan 31 223.0 Call 4,410 4,410 0 0 0.00 0 0.00 0.41
SPY Jan 31 323.0 Put 4,409 4,395 14 0 0.00 0 0.00 2.63
SPY Jan 27 323.0 Call 4,384 4,070 314 0 0.00 0 0.00 0.45
QQQ Feb 21 227.0 Call 4,371 4,371 0 0 0.00 0 0.00 0.76
SPX Mar 20 3350.0 Call 4,333 4,333 0 0 0.00 0 0.00 22.50
SPX Jun 19 2800.0 Put 4,305 4,305 0 0 0.00 0 0.00 33.20
VIX Feb 19 16.0 Call 4,294 4,294 0 0 0.00 0 0.00 2.80
SPY Jan 29 323.0 Put 4,279 4,230 49 0 0.00 0 0.00 1.90
DIA Feb 21 275.0 Put 4,260 4,260 0 0 0.00 0 0.00 1.85
DIA Feb 21 293.0 Call 4,234 4,234 0 0 0.00 0 0.00 1.28
NFLX Jan 31 340.0 Put 4,229 4,227 2 0 0.00 0 0.00 4.80
SPY Jan 31 325.0 Call 4,202 4,185 17 0 0.00 0 0.00 1.94
SPY Jan 27 327.0 Call 4,182 4,133 49 0 0.00 0 0.00 0.01
SPXW Jan 29 2975.0 Put 4,164 4,164 0 0 0.00 0 0.00 0.65
QQQ Jan 31 217.0 Call 4,156 4,156 0 0 0.00 0 0.00 2.92
SPXW Jan 29 3230.0 Put 4,153 4,153 0 0 0.00 0 0.00 16.50
NIO Jan 31 5.0 Call 4,133 4,026 107 0 0.00 0 0.00 0.05
IWM Jan 31 169.0 Call 4,131 4,131 0 0 0.00 0 0.00 0.06
SPXW Jan 29 3260.0 Call 4,122 4,122 0 0 0.00 0 0.00 10.60
SPX Jun 19 2850.0 Put 4,113 4,113 0 0 0.00 0 0.00 37.90
SPY Feb 21 325.0 Put 4,056 3,985 71 0 0.00 0 0.00 5.94
VIX Feb 19 27.0 Call 4,048 4,048 0 0 0.00 0 0.00 0.65
SPXW Mar 31 2925.0 Put 4,034 4,034 0 0 0.00 0 0.00 17.95
SPY Mar 20 355.0 Call 4,027 27 4,000 0 0.00 0 0.00 0.07
SPY Jun 19 370.0 Call 4,001 3,878 123 0 0.00 0 0.00 0.19
SPXW Feb 03 2775.0 Put 3,989 3,989 0 0 0.00 0 0.00 0.40
SPX Feb 21 3000.0 Put 3,980 3,980 0 0 0.00 0 0.00 9.10
SPXW Jan 31 3100.0 Put 3,932 3,932 0 0 0.00 0 0.00 3.40
NIO Jan 31 3.5 Put 3,856 3,845 11 0 0.00 0 0.00 0.08
XOP Feb 21 19.0 Put 3,847 3,847 0 0 0.00 0 0.00 0.39
SPY Mar 20 338.0 Call 3,841 3,841 0 0 0.00 0 0.00 1.32
SPY Jan 29 322.0 Put 3,821 3,819 2 0 0.00 0 0.00 1.57
SPX Mar 20 3255.0 Call 3,796 3,796 0 0 0.00 0 0.00 68.55
SPY Mar 20 348.0 Call 3,791 3,791 0 0 0.00 0 0.00 0.21
SPX Mar 20 3200.0 Put 3,777 3,777 0 0 0.00 0 0.00 65.05
SPX Mar 20 3255.0 Put 3,776 3,776 0 0 0.00 0 0.00 77.50
SPY Jan 27 327.0 Put 3,751 3,740 11 0 0.00 0 0.00 3.63
SPXW Apr 03 3450.0 Call 3,750 3,750 0 0 0.00 0 0.00 6.00
SPX Mar 20 3450.0 Call 3,749 3,749 0 0 0.00 0 0.00 3.15
SPXW Apr 03 3400.0 Call 3,742 3,742 0 0 0.00 0 0.00 13.80
ZNGA Jun 19 6.0 Call 3,729 3,246 483 0 0.00 0 0.00 0.60
AAPL Jan 31 310.0 Call 3,722 3,694 28 0 0.00 0 0.00 8.25
VIXW Jan 29 24.0 Call 3,722 3,722 0 0 0.00 0 0.00 0.25
PDD Feb 28 39.5 Call 3,716 3,660 56 0 0.00 0 0.00 0.98
MTCH Feb 21 95.0 Call 3,696 3,696 0 0 0.00 0 0.00 1.19
QQQ Jan 31 217.5 Put 3,677 3,676 1 0 0.00 0 0.00 2.10
SPXW Jan 29 3330.0 Call 3,675 3,675 0 0 0.00 0 0.00 0.15
BB Feb 14 6.0 Call 3,673 2,902 771 0 0.00 0 0.00 0.35
SPXW Feb 21 3360.0 Call 3,628 3,628 0 0 0.00 0 0.00 4.49
SPXW Feb 28 3400.0 Call 3,599 3,599 0 0 0.00 0 0.00 2.38
SPXW Jan 31 3195.0 Put 3,592 3,592 0 0 0.00 0 0.00 13.93
VIX Feb 19 12.5 Call 3,588 3,588 0 0 0.00 0 0.00 5.40
SPXW Mar 13 2750.0 Put 3,586 3,586 0 0 0.00 0 0.00 5.95
VXX Feb 07 16.0 Put 3,586 3,576 10 0 0.00 0 0.00 1.24
QQQ Feb 14 215.0 Put 3,580 3,580 0 0 0.00 0 0.00 2.65
VIX Mar 18 21.0 Call 3,580 3,580 0 0 0.00 0 0.00 1.35
VXX Feb 07 19.0 Call 3,577 3,571 6 0 0.00 0 0.00 0.32
SPXW Jan 29 3250.0 Put 3,572 3,572 0 0 0.00 0 0.00 24.20
C Mar 20 75.0 Call 3,561 3,561 0 0 0.00 0 0.00 3.57
QQQ Feb 14 210.0 Put 3,549 3,549 0 0 0.00 0 0.00 1.72
SPY Mar 20 315.0 Put 3,532 3,482 50 0 0.00 0 0.00 5.32
SPXW Feb 28 2575.0 Put 3,500 3,500 0 0 0.00 0 0.00 1.00
SPX Mar 20 3400.0 Call 3,477 3,477 0 0 0.00 0 0.00 8.72
QQQ Feb 14 220.0 Put 3,471 3,471 0 0 0.00 0 0.00 4.78
SPX Mar 20 2000.0 Put 3,471 3,471 0 0 0.00 0 0.00 0.40
SPY Jan 31 318.0 Put 3,443 3,442 1 0 0.00 0 0.00 1.23
SPXW Jan 31 3190.0 Put 3,419 3,419 0 0 0.00 0 0.00 13.09
SPX Feb 21 2900.0 Put 3,415 3,415 0 0 0.00 0 0.00 4.06
SPY Jan 29 327.0 Call 3,408 3,383 25 0 0.00 0 0.00 0.47
SPX Mar 20 3000.0 Call 3,406 3,406 0 0 0.00 0 0.00 269.05
VIX Feb 19 18.0 Put 3,401 3,401 0 0 0.00 0 0.00 2.10
SPX Mar 20 2000.0 Call 3,400 3,400 0 0 0.00 0 0.00 1,244.20
SPXW Jan 29 3290.0 Call 3,375 3,375 0 0 0.00 0 0.00 2.20
SPX Mar 20 3100.0 Put 3,372 3,372 0 0 0.00 0 0.00 40.20
C Mar 20 77.5 Call 3,362 3,362 0 0 0.00 0 0.00 2.15
AAPL Jan 31 280.0 Put 3,359 3,296 63 0 0.00 0 0.00 1.06
NIO Jan 31 4.5 Call 3,337 3,327 10 0 0.00 0 0.00 0.13
XLP Jan 31 63.0 Put 3,336 3,336 0 0 0.00 0 0.00 0.18
SPY Feb 21 325.0 Call 3,329 2,752 577 0 0.00 0 0.00 4.72
SPY Jan 29 325.0 Put 3,328 3,327 1 0 0.00 0 0.00 2.86
SPXW Jan 27 3150.0 Put 3,327 3,327 0 0 0.00 0 0.00 0.05
UNH Jan 31 287.5 Call 3,313 3,313 0 0 0.00 0 0.00 2.36
SPXW Jan 31 2575.0 Put 3,301 3,301 0 0 0.00 0 0.00 0.15
SPX Feb 21 3325.0 Call 3,295 3,295 0 0 0.00 0 0.00 12.52
IWM Feb 21 162.0 Put 3,294 3,294 0 0 0.00 0 0.00 2.37
FXI Mar 20 43.0 Call 3,294 3,294 0 0 0.00 0 0.00 0.56
SPXW Jan 31 3325.0 Call 3,291 3,291 0 0 0.00 0 0.00 1.15
SPY Jan 29 315.0 Put 3,285 3,267 18 0 0.00 0 0.00 0.38
AAPL Jan 31 320.0 Call 3,280 3,248 32 0 0.00 0 0.00 4.13
QQQ Jan 31 214.0 Put 3,277 3,277 0 0 0.00 0 0.00 1.11
SPX Mar 20 3175.0 Put 3,273 3,273 0 0 0.00 0 0.00 57.40
QQQ Feb 14 205.0 Put 3,262 3,262 0 0 0.00 0 0.00 1.03
SPY Jan 29 326.0 Call 3,259 3,200 59 0 0.00 0 0.00 0.81
SPY Mar 20 320.0 Put 3,251 2,696 555 0 0.00 0 0.00 6.65
IWM Jun 19 162.0 Put 3,250 3,250 0 0 0.00 0 0.00 5.81
SPX Sep 18 2000.0 Put 3,241 3,241 0 0 0.00 0 0.00 4.60
SPXW Jan 29 3280.0 Put 3,240 3,240 0 0 0.00 0 0.00 42.16
SPXW Feb 26 2970.0 Put 3,239 3,239 0 0 0.00 0 0.00 7.55
VIX Apr 15 29.0 Call 3,216 3,216 0 0 0.00 0 0.00 0.60
SPXW Jan 29 2800.0 Put 3,196 3,196 0 0 0.00 0 0.00 0.25
SPXW Jan 29 3125.0 Put 3,172 3,172 0 0 0.00 0 0.00 1.97
SPXW Jan 29 2700.0 Put 3,167 3,167 0 0 0.00 0 0.00 0.12
SPXW Feb 07 2950.0 Put 3,141 3,141 0 0 0.00 0 0.00 2.90
SPY Jan 31 315.0 Put 3,140 3,100 40 0 0.00 0 0.00 0.76
VXX Mar 20 23.0 Call 3,133 3,133 0 0 0.00 0 0.00 0.50
SPY Mar 31 330.0 Call 3,133 2,741 392 0 0.00 0 0.00 4.68
SPY Jan 31 324.0 Put 3,125 3,116 9 0 0.00 0 0.00 3.06
SPXW Jan 29 3100.0 Put 3,113 3,113 0 0 0.00 0 0.00 1.54
NFLX Jan 31 337.5 Put 3,105 3,105 0 0 0.00 0 0.00 3.82
SPXW Jan 31 3280.0 Call 3,103 3,103 0 0 0.00 0 0.00 9.22
SPX Feb 21 3025.0 Put 3,103 3,103 0 0 0.00 0 0.00 11.46
SPXW Feb 18 2900.0 Put 3,093 3,093 0 0 0.00 0 0.00 3.15
SPX Mar 20 3425.0 Call 3,088 3,088 0 0 0.00 0 0.00 5.45
MA Feb 21 345.0 Call 3,086 3,086 0 0 0.00 0 0.00 0.66
SPY Jan 31 328.0 Call 3,068 3,058 10 0 0.00 0 0.00 0.72
SPX Apr 17 3075.0 Put 3,046 3,046 0 0 0.00 0 0.00 48.67
SPXW Jan 29 3220.0 Put 3,044 3,044 0 0 0.00 0 0.00 13.27
EWZ Feb 07 45.0 Put 3,015 3,015 0 0 0.00 0 0.00 1.00
EWZ Jan 31 46.0 Put 3,003 3,003 0 0 0.00 0 0.00 1.27
SPXW Feb 10 3420.0 Call 3,001 3,001 0 0 0.00 0 0.00 0.21
SPX Feb 21 3400.0 Call 2,998 2,998 0 0 0.00 0 0.00 1.17
SPY Jan 29 321.0 Put 2,997 2,965 32 0 0.00 0 0.00 1.28
SPY Feb 21 320.0 Put 2,978 2,978 0 0 0.00 0 0.00 4.26
SPX Jun 19 3250.0 Put 2,968 2,968 0 0 0.00 0 0.00 126.00
SPX Apr 17 3375.0 Call 2,936 2,936 0 0 0.00 0 0.00 25.19
SPXW Jan 27 3140.0 Put 2,929 2,929 0 0 0.00 0 0.00 0.30
VIX Mar 18 15.0 Call 2,919 2,919 0 0 0.00 0 0.00 3.20
SPXW Jan 29 3225.0 Put 2,908 2,908 0 0 0.00 0 0.00 14.82
SPY Mar 20 310.0 Put 2,906 2,903 3 0 0.00 0 0.00 4.24
SPXW Jan 31 2850.0 Put 2,895 2,895 0 0 0.00 0 0.00 0.60
BABA Jan 31 200.0 Put 2,893 2,880 13 0 0.00 0 0.00 1.97
SPY Feb 21 340.0 Call 2,887 2,887 0 0 0.00 0 0.00 0.10
VXX Jan 31 15.0 Put 2,875 2,869 6 0 0.00 0 0.00 0.34
SPY Jan 31 327.0 Call 2,854 2,842 12 0 0.00 0 0.00 1.03
VXX Jan 31 15.5 Call 2,848 2,837 11 0 0.00 0 0.00 0.81
SPXW Jan 29 3075.0 Put 2,807 2,807 0 0 0.00 0 0.00 1.10
EWJ Feb 14 57.0 Put 2,799 2,799 0 0 0.00 0 0.00 0.23
SPXW Feb 03 3320.0 Call 2,778 2,778 0 0 0.00 0 0.00 2.20
HYG Feb 21 87.0 Put 2,770 2,770 0 0 0.00 0 0.00 0.64
SPY Sep 18 308.0 Put 2,770 2,770 0 0 0.00 0 0.00 10.58
SPXW Feb 03 3340.0 Call 2,764 2,764 0 0 0.00 0 0.00 0.92
SPY Sep 18 340.0 Put 2,763 2,763 0 0 0.00 0 0.00 22.50
SPXW Feb 28 3025.0 Put 2,760 2,760 0 0 0.00 0 0.00 15.47
QQQ Jan 31 215.0 Put 2,749 2,740 9 0 0.00 0 0.00 1.30
SPXW Feb 28 3380.0 Call 2,736 2,736 0 0 0.00 0 0.00 4.70
SPXW Jan 29 3000.0 Put 2,734 2,734 0 0 0.00 0 0.00 0.65
SPY Feb 10 335.0 Call 2,730 2,730 0 0 0.00 0 0.00 0.17
SPY Jan 31 330.0 Call 2,729 2,687 42 0 0.00 0 0.00 0.30
SPXW Jan 29 3300.0 Call 2,729 2,729 0 0 0.00 0 0.00 1.20
SPXW Feb 28 2900.0 Put 2,721 2,721 0 0 0.00 0 0.00 7.20
BB Feb 14 6.5 Call 2,692 2,045 647 0 0.00 0 0.00 0.12
AMRN Jun 19 11.0 Put 2,690 2,690 0 0 0.00 0 0.00 0.80
SPXW Feb 28 3440.0 Call 2,690 2,690 0 0 0.00 0 0.00 0.91
XOP Jan 31 20.0 Call 2,684 2,684 0 0 0.00 0 0.00 0.20
SPX Mar 20 3275.0 Call 2,675 2,675 0 0 0.00 0 0.00 56.90
SPXW Jan 29 3180.0 Put 2,671 2,671 0 0 0.00 0 0.00 5.90
SPXW Jan 31 3225.0 Put 2,663 2,663 0 0 0.00 0 0.00 21.47
SPXW Jan 31 3250.0 Call 2,643 2,643 0 0 0.00 0 0.00 22.95
SPY Jan 27 328.0 Put 2,637 2,628 9 0 0.00 0 0.00 4.56
SPY Feb 21 310.0 Put 2,630 2,597 33 0 0.00 0 0.00 2.11
SPX Feb 21 3260.0 Call 2,619 2,619 0 0 0.00 0 0.00 43.80
SPXW Jan 31 3180.0 Put 2,611 2,611 0 0 0.00 0 0.00 11.16
SPXW Jan 31 3260.0 Put 2,608 2,608 0 0 0.00 0 0.00 34.01
QCOM Mar 20 87.5 Call 2,602 2,602 0 0 0.00 0 0.00 4.38
ERIC Feb 21 9.0 Put 2,596 2,596 0 0 0.00 0 0.00 0.72
NIO Jan 31 3.0 Put 2,592 2,592 0 0 0.00 0 0.00 0.03
SPXW Jan 31 3110.0 Put 2,590 2,590 0 0 0.00 0 0.00 3.40
QCOM Mar 20 85.0 Call 2,586 2,586 0 0 0.00 0 0.00 5.83
SPXW Feb 24 2000.0 Put 2,576 2,576 0 0 0.00 0 0.00 0.10
VIX Feb 19 32.5 Call 2,572 2,572 0 0 0.00 0 0.00 0.35
SPXW Jan 31 3050.0 Put 2,571 2,571 0 0 0.00 0 0.00 1.85
SPXW Feb 28 2000.0 Put 2,565 2,565 0 0 0.00 0 0.00 0.20
VIXW Jan 29 22.0 Call 2,562 2,562 0 0 0.00 0 0.00 0.26
BABA Jan 31 210.0 Call 2,555 2,474 81 0 0.00 0 0.00 1.80
EFA Jun 19 68.0 Call 2,548 2,548 0 0 0.00 0 0.00 2.42
EFA Mar 31 70.0 Call 2,547 2,547 0 0 0.00 0 0.00 0.67
SPX Mar 20 2900.0 Put 2,546 2,546 0 0 0.00 0 0.00 15.35
M Jan 15 10.0 Put 2,544 2,544 0 0 0.00 0 0.00 0.56
SLV Mar 20 18.0 Call 2,543 2,538 5 0 0.00 0 0.00 0.17
SPXW Jan 29 3120.0 Put 2,534 2,534 0 0 0.00 0 0.00 1.90
VIXW Jan 29 28.0 Call 2,523 2,523 0 0 0.00 0 0.00 0.05
SPX Feb 21 3225.0 Put 2,520 2,520 0 0 0.00 0 0.00 48.63
VIX Apr 15 21.0 Call 2,512 2,512 0 0 0.00 0 0.00 1.45
AMD Jan 31 51.0 Call 2,511 2,243 268 0 0.00 0 0.00 1.67
SPXW Jan 29 3285.0 Call 2,508 2,508 0 0 0.00 0 0.00 3.08
SPXW Jan 29 2625.0 Put 2,502 2,502 0 0 0.00 0 0.00 0.05
SPXW May 29 2000.0 Put 2,500 2,500 0 0 0.00 0 0.00 1.45
MSFT Jan 31 167.5 Call 2,474 2,451 23 0 0.00 0 0.00 1.30
SPY Mar 20 270.0 Put 2,466 2,466 0 0 0.00 0 0.00 0.63
SPXW Jan 27 3185.0 Put 2,463 2,463 0 0 0.00 0 0.00 0.05
SPX Feb 21 2775.0 Put 2,455 2,455 0 0 0.00 0 0.00 1.95
VXX Feb 07 15.0 Put 2,429 2,420 9 0 0.00 0 0.00 0.62
XSP Mar 27 335.0 Call 2,427 2,427 0 0 0.00 0 0.00 2.78
AMD Jan 31 48.0 Call 2,426 2,426 0 0 0.00 0 0.00 3.12
XLY Jan 31 126.0 Call 2,420 2,420 0 0 0.00 0 0.00 0.55
SPXW Jan 29 3240.0 Call 2,414 2,414 0 0 0.00 0 0.00 21.35
MLCO Feb 21 22.0 Call 2,408 2,288 120 0 0.00 0 0.00 0.57
SNAP Jan 31 19.5 Call 2,405 2,405 0 0 0.00 0 0.00 0.10
XRX Apr 17 37.0 Call 2,399 2,399 0 0 0.00 0 0.00 1.26
SPXW Jan 27 3300.0 Call 2,399 2,399 0 0 0.00 0 0.00 0.05
VIX Feb 19 29.0 Call 2,396 2,396 0 0 0.00 0 0.00 0.50
SPXW Feb 10 3325.0 Call 2,391 2,391 0 0 0.00 0 0.00 5.68
WYNN Mar 20 135.0 Call 2,385 2,385 0 0 0.00 0 0.00 4.40
SPXW Feb 07 2150.0 Put 2,374 2,374 0 0 0.00 0 0.00 0.10
AAPL Jan 31 300.0 Put 2,372 2,369 3 0 0.00 0 0.00 4.99
BAC Jan 31 33.0 Call 2,371 2,371 0 0 0.00 0 0.00 0.32
SPXW Jan 27 3175.0 Put 2,351 2,351 0 0 0.00 0 0.00 0.02
SPX Apr 17 2650.0 Put 2,350 2,350 0 0 0.00 0 0.00 7.87
SPY Feb 07 325.0 Put 2,348 2,335 13 0 0.00 0 0.00 4.50
SPY Feb 21 312.0 Put 2,344 2,286 58 0 0.00 0 0.00 2.29
SPX Jun 19 3100.0 Put 2,344 2,344 0 0 0.00 0 0.00 80.00
SPY Jan 27 326.0 Put 2,342 2,340 2 0 0.00 0 0.00 2.72
BAC Jan 31 33.0 Put 2,334 2,334 0 0 0.00 0 0.00 0.46
SPY May 15 348.0 Call 2,333 2,333 0 0 0.00 0 0.00 1.09
SPY Apr 17 356.0 Call 2,333 2,333 0 0 0.00 0 0.00 0.16
QQQ Jan 31 221.0 Call 2,327 2,325 2 0 0.00 0 0.00 0.93
SPY Mar 19 324.0 Put 2,326 2,326 0 0 0.00 0 0.00 21.80
AAPL Jan 31 260.0 Put 2,325 2,203 122 0 0.00 0 0.00 0.17
FXI Jan 31 40.5 Call 2,312 1,682 630 0 0.00 0 0.00 0.80
AAPL Jan 31 325.0 Call 2,291 2,287 4 0 0.00 0 0.00 2.68
SPY Jan 29 319.0 Put 2,289 2,281 8 0 0.00 0 0.00 0.87
SPXW Feb 28 2925.0 Put 2,287 2,287 0 0 0.00 0 0.00 8.25
SPXW Jan 31 3310.0 Call 2,286 2,286 0 0 0.00 0 0.00 2.38
VIX May 20 26.0 Put 2,282 2,282 0 0 0.00 0 0.00 9.40
GE Mar 20 11.0 Put 2,269 2,269 0 0 0.00 0 0.00 0.45
VXX Jan 31 16.0 Call 2,267 2,255 12 0 0.00 0 0.00 0.61
PDD Jan 31 40.0 Call 2,258 2,258 0 0 0.00 0 0.00 0.10
LVS Mar 20 70.0 Call 2,234 2,234 0 0 0.00 0 0.00 1.36
AM Jun 19 5.0 Put 2,231 2,230 1 0 0.00 0 0.00 0.55
SPXW Feb 03 3060.0 Put 2,231 2,231 0 0 0.00 0 0.00 2.62
SPXW Jan 31 2700.0 Put 2,218 2,218 0 0 0.00 0 0.00 0.33
BYND Jan 31 130.0 Call 2,215 2,201 14 0 0.00 0 0.00 4.53
EWZ Feb 21 47.0 Call 2,211 2,211 0 0 0.00 0 0.00 0.44
XLY Jan 31 125.5 Call 2,204 2,204 0 0 0.00 0 0.00 0.77
SPX Jun 19 2875.0 Put 2,201 2,201 0 0 0.00 0 0.00 37.90
QQQ Feb 21 226.0 Call 2,199 2,199 0 0 0.00 0 0.00 1.11
SPY Jan 29 324.0 Call 2,187 2,187 0 0 0.00 0 0.00 1.75
JPM Jan 31 130.0 Put 2,182 2,182 0 0 0.00 0 0.00 0.57
SPX Jun 19 3250.0 Call 2,178 2,178 0 0 0.00 0 0.00 116.25
SPY Feb 21 300.0 Put 2,170 2,125 45 0 0.00 0 0.00 1.01
SPXW Jan 27 3265.0 Put 2,168 2,168 0 0 0.00 0 0.00 19.05
SPXW Jan 29 3040.0 Put 2,166 2,166 0 0 0.00 0 0.00 0.85
SPX Jun 19 3000.0 Put 2,165 2,165 0 0 0.00 0 0.00 57.33
SPX Feb 21 2700.0 Put 2,158 2,158 0 0 0.00 0 0.00 1.40
VIXW Feb 05 22.0 Call 2,157 2,157 0 0 0.00 0 0.00 0.70
VXX Feb 21 15.0 Call 2,147 2,147 0 0 0.00 0 0.00 1.65
SPY Feb 21 315.0 Put 2,140 2,113 27 0 0.00 0 0.00 3.02
SPY Feb 21 338.0 Call 2,124 2,122 2 0 0.00 0 0.00 0.21
SPXW Feb 05 3045.0 Put 2,122 2,122 0 0 0.00 0 0.00 4.48
SPXW Jan 27 3275.0 Put 2,120 2,120 0 0 0.00 0 0.00 31.28
SPY Mar 20 285.0 Put 2,119 2,119 0 0 0.00 0 0.00 1.20
EWZ Feb 21 45.5 Call 2,115 2,115 0 0 0.00 0 0.00 1.19
SPY Jan 29 328.0 Call 2,112 2,072 40 0 0.00 0 0.00 0.28
NFLX Jan 31 360.0 Call 2,107 2,086 21 0 0.00 0 0.00 1.30
GDX Feb 21 27.5 Put 2,100 2,100 0 0 0.00 0 0.00 0.23
SPXW Mar 06 2775.0 Put 2,089 2,089 0 0 0.00 0 0.00 5.10
SPXW Jan 31 2950.0 Put 2,088 2,088 0 0 0.00 0 0.00 0.95
SPXW Feb 10 3425.0 Call 2,087 2,087 0 0 0.00 0 0.00 0.15
VIX May 20 18.0 Call 2,085 2,085 0 0 0.00 0 0.00 2.13
SPXW Jan 27 3310.0 Call 2,075 2,075 0 0 0.00 0 0.00 0.05
QQQ Feb 21 220.0 Put 2,071 2,068 3 0 0.00 0 0.00 5.13
TAL Feb 21 45.0 Put 2,065 2,065 0 0 0.00 0 0.00 0.91
TCOM Feb 21 29.0 Put 2,064 2,064 0 0 0.00 0 0.00 0.80
SPY Sep 18 303.0 Put 2,056 2,056 0 0 0.00 0 0.00 9.46
SPXW Feb 18 2975.0 Put 2,052 2,052 0 0 0.00 0 0.00 6.32
VIX Jun 17 32.5 Call 2,051 2,051 0 0 0.00 0 0.00 0.50
SPXW Feb 18 2950.0 Put 2,044 2,044 0 0 0.00 0 0.00 5.32
SPXW Jan 27 3240.0 Call 2,043 2,043 0 0 0.00 0 0.00 4.82
VIX Mar 18 13.5 Put 2,042 2,042 0 0 0.00 0 0.00 0.42
SPY Jan 27 319.0 Put 2,039 2,039 0 0 0.00 0 0.00 0.01
SPXW Jan 31 3330.0 Call 2,035 2,035 0 0 0.00 0 0.00 0.83
SQ Jan 31 73.0 Call 2,035 2,032 3 0 0.00 0 0.00 0.70
SPXW Feb 05 3020.0 Put 2,035 2,035 0 0 0.00 0 0.00 3.48
SPY Feb 21 337.0 Call 2,034 2,034 0 0 0.00 0 0.00 0.31
SPXW Feb 07 3375.0 Call 2,032 2,032 0 0 0.00 0 0.00 0.54
SPX Feb 21 2600.0 Put 2,032 2,032 0 0 0.00 0 0.00 0.80
AAPL Apr 17 450.0 Call 2,030 2,030 0 0 0.00 0 0.00 0.19
SPY Sep 18 335.0 Put 2,026 2,026 0 0 0.00 0 0.00 19.86
VIX Jun 17 35.0 Call 2,023 2,023 0 0 0.00 0 0.00 0.50
GDX Feb 21 28.5 Put 2,021 2,021 0 0 0.00 0 0.00 0.53
AGN Feb 21 175.0 Put 2,020 2,020 0 0 0.00 0 0.00 1.50
SPY Feb 21 296.0 Put 2,016 2,016 0 0 0.00 0 0.00 0.73
SPX Apr 17 3350.0 Call 2,006 2,006 0 0 0.00 0 0.00 34.47
WYNN Mar 20 125.0 Call 2,006 2,006 0 0 0.00 0 0.00 7.85
LVS Mar 20 62.5 Call 2,002 2,002 0 0 0.00 0 0.00 4.55
VIX Jun 17 23.0 Call 2,002 2,002 0 0 0.00 0 0.00 1.35
BAC Mar 20 35.0 Call 2,000 2,000 0 0 0.00 0 0.00 0.29
EWZ Feb 21 43.5 Put 2,000 2,000 0 0 0.00 0 0.00 0.66
SPY Feb 21 287.0 Put 2,000 2,000 0 0 0.00 0 0.00 0.39
VXX Jan 31 16.5 Call 1,991 1,987 4 0 0.00 0 0.00 0.50
SPX Feb 21 3275.0 Call 1,982 1,982 0 0 0.00 0 0.00 35.00
VIX Feb 19 28.0 Call 1,980 1,980 0 0 0.00 0 0.00 0.50
IWM Mar 20 150.0 Put 1,967 1,967 0 0 0.00 0 0.00 1.16
NFLX Jan 31 350.0 Call 1,962 1,959 3 0 0.00 0 0.00 3.40
SPXW Jan 31 3320.0 Call 1,956 1,956 0 0 0.00 0 0.00 1.40
SPXW Feb 21 3150.0 Put 1,950 1,950 0 0 0.00 0 0.00 28.11
SPXW Jan 29 3175.0 Put 1,941 1,941 0 0 0.00 0 0.00 5.10
SNAP Jan 31 19.0 Call 1,939 1,937 2 0 0.00 0 0.00 0.20
SPXW Feb 24 3100.0 Put 1,937 1,937 0 0 0.00 0 0.00 18.62
SPY Feb 21 319.0 Put 1,933 1,742 191 0 0.00 0 0.00 3.81
XLE Feb 21 56.0 Call 1,922 1,884 38 0 0.00 0 0.00 0.84
JPM Jan 31 126.0 Put 1,907 1,907 0 0 0.00 0 0.00 0.25
BABA Jan 31 195.0 Put 1,904 1,903 1 0 0.00 0 0.00 1.06
PFE Feb 14 40.5 Call 1,899 1,875 24 0 0.00 0 0.00 0.63
JD Mar 20 45.0 Call 1,891 1,891 0 0 0.00 0 0.00 0.29
SMH Feb 21 120.0 Put 1,889 1,889 0 0 0.00 0 0.00 0.23
SPY Jan 31 322.0 Put 1,887 1,881 6 0 0.00 0 0.00 2.27
SPXW Jan 29 3265.0 Call 1,873 1,873 0 0 0.00 0 0.00 8.70
SPX Apr 17 3150.0 Put 1,872 1,872 0 0 0.00 0 0.00 63.48
SPY Mar 20 322.0 Call 1,870 1,870 0 0 0.00 0 0.00 9.63
SPY Feb 21 332.0 Call 1,870 1,870 0 0 0.00 0 0.00 1.34
MSFT Apr 17 165.0 Call 1,870 1,870 0 0 0.00 0 0.00 5.65
EWJ Feb 14 60.0 Call 1,866 1,866 0 0 0.00 0 0.00 0.19
SPXW Jan 27 3270.0 Put 1,861 1,861 0 0 0.00 0 0.00 25.79
MTCH Feb 21 87.5 Call 1,843 1,843 0 0 0.00 0 0.00 3.30
VIX Apr 15 23.0 Call 1,841 1,841 0 0 0.00 0 0.00 0.89
SPXW Feb 21 2900.0 Put 1,836 1,836 0 0 0.00 0 0.00 3.78
SPXW Jan 27 3280.0 Put 1,827 1,827 0 0 0.00 0 0.00 35.09
ABMD Mar 20 105.0 Put 1,825 1,825 0 0 0.00 0 0.00 0.37
SPX Mar 20 3325.0 Call 1,821 1,821 0 0 0.00 0 0.00 32.60
IWM Mar 20 158.0 Put 1,819 1,819 0 0 0.00 0 0.00 2.58
SPXW Jan 29 3310.0 Call 1,818 1,818 0 0 0.00 0 0.00 0.60
SPXW Feb 07 3250.0 Put 1,815 1,815 0 0 0.00 0 0.00 45.42
SPXW Jan 31 3280.0 Put 1,810 1,810 0 0 0.00 0 0.00 47.33
DAL Apr 17 67.5 Call 1,809 1,809 0 0 0.00 0 0.00 0.21
BYND Jan 31 125.0 Call 1,802 1,456 346 0 0.00 0 0.00 6.34
SPY Dec 18 332.0 Put 1,800 1,800 0 0 0.00 0 0.00 22.40
FB Jan 31 215.0 Call 1,795 1,795 0 0 0.00 0 0.00 6.13
SPY Jan 29 330.0 Call 1,789 1,711 78 0 0.00 0 0.00 0.09
XLI Feb 21 84.0 Call 1,783 1,783 0 0 0.00 0 0.00 0.74
QQQ Jan 31 218.0 Put 1,782 1,766 16 0 0.00 0 0.00 2.28
BAC Jan 31 33.5 Call 1,775 1,775 0 0 0.00 0 0.00 0.12
SPX Feb 21 3300.0 Call 1,773 1,773 0 0 0.00 0 0.00 21.42
VIX Feb 19 14.0 Call 1,763 1,763 0 0 0.00 0 0.00 4.00
NIO Jan 31 4.0 Put 1,762 1,746 16 0 0.00 0 0.00 0.27
ARNC Feb 07 29.0 Put 1,752 1,718 34 0 0.00 0 0.00 0.28
TSLA Jan 31 600.0 Call 1,744 1,739 5 0 0.00 0 0.00 17.10
SPY Feb 21 303.0 Put 1,739 1,739 0 0 0.00 0 0.00 1.13
AAPL Jan 31 315.0 Call 1,737 1,735 2 0 0.00 0 0.00 5.97
NIO Feb 21 5.0 Call 1,730 1,710 20 0 0.00 0 0.00 0.24
SPXW Jan 27 3235.0 Call 1,726 1,726 0 0 0.00 0 0.00 10.55
SPX Mar 20 2200.0 Put 1,717 1,717 0 0 0.00 0 0.00 0.70
VIX Apr 15 17.0 Call 1,716 1,716 0 0 0.00 0 0.00 2.45
AAPL Feb 21 360.0 Call 1,714 1,714 0 0 0.00 0 0.00 0.90
SPXW Jan 31 3335.0 Call 1,713 1,713 0 0 0.00 0 0.00 0.70
SPXW Feb 07 2875.0 Put 1,711 1,711 0 0 0.00 0 0.00 1.20
SPY Jan 27 318.0 Put 1,709 1,694 15 0 0.00 0 0.00 0.01
XLE Apr 17 60.0 Call 1,709 1,709 0 0 0.00 0 0.00 0.38
SPY Apr 17 305.0 Put 1,708 1,708 0 0 0.00 0 0.00 4.50
SPY Feb 21 324.0 Put 1,707 1,707 0 0 0.00 0 0.00 5.59
SPX Jun 19 2925.0 Put 1,706 1,706 0 0 0.00 0 0.00 44.40
SPX Apr 17 3450.0 Call 1,705 1,705 0 0 0.00 0 0.00 8.30
VXX Jan 31 15.0 Call 1,705 1,674 31 0 0.00 0 0.00 1.02
SPXW Jan 29 3280.0 Call 1,705 1,705 0 0 0.00 0 0.00 4.00
SMH Feb 21 130.0 Put 1,704 1,704 0 0 0.00 0 0.00 0.84
SPXW Feb 24 3335.0 Call 1,703 1,703 0 0 0.00 0 0.00 11.98
SPY Jan 27 322.0 Call 1,703 1,700 3 0 0.00 0 0.00 1.34
SPX Dec 18 3250.0 Put 1,703 1,703 0 0 0.00 0 0.00 193.93
AAPL Jan 31 330.0 Call 1,701 1,690 11 0 0.00 0 0.00 1.74
SPXW Jan 31 3075.0 Put 1,701 1,701 0 0 0.00 0 0.00 2.50
NOW Mar 20 290.0 Call 1,700 1,700 0 0 0.00 0 0.00 25.85
NOW Mar 20 290.0 Put 1,700 1,700 0 0 0.00 0 0.00 10.10
SPY Jan 29 329.0 Call 1,693 1,681 12 0 0.00 0 0.00 0.16
GE Mar 20 13.0 Call 1,690 1,683 7 0 0.00 0 0.00 0.18
SPY Feb 21 322.0 Call 1,689 1,689 0 0 0.00 0 0.00 6.59
SPY Apr 17 275.0 Put 1,666 1,666 0 0 0.00 0 0.00 1.20
GE Aug 21 14.0 Call 1,666 1,666 0 0 0.00 0 0.00 0.41
WFC Jan 15 55.0 Call 1,664 1,664 0 0 0.00 0 0.00 1.00
SPX Jul 17 3050.0 Put 1,656 1,656 0 0 0.00 0 0.00 74.70
SPY Feb 21 327.0 Call 1,652 265 1,387 0 0.00 0 0.00 3.88
SPXW Jan 31 3185.0 Put 1,644 1,644 0 0 0.00 0 0.00 12.12
VXX Jan 31 17.5 Call 1,643 1,629 14 0 0.00 0 0.00 0.30
SPX Sep 18 3250.0 Put 1,641 1,641 0 0 0.00 0 0.00 160.37
VIX Apr 15 18.0 Call 1,641 1,641 0 0 0.00 0 0.00 2.13
GE Mar 20 11.0 Call 1,640 1,640 0 0 0.00 0 0.00 0.94
QQQ Jan 31 220.0 Call 1,638 1,633 5 0 0.00 0 0.00 1.40
SPY Feb 07 310.0 Put 1,637 1,631 6 0 0.00 0 0.00 1.08
SPXW Jan 27 3295.0 Put 1,637 1,637 0 0 0.00 0 0.00 50.18
SPY Mar 20 325.0 Put 1,632 1,606 26 0 0.00 0 0.00 8.55
UNG Feb 21 14.0 Call 1,632 1,632 0 0 0.00 0 0.00 0.90
SPX Feb 21 2675.0 Put 1,630 1,630 0 0 0.00 0 0.00 1.10
RCL Feb 21 120.0 Put 1,630 1,630 0 0 0.00 0 0.00 6.35
SPXW Jan 31 2770.0 Put 1,626 1,626 0 0 0.00 0 0.00 0.30
SLB Feb 07 31.0 Call 1,619 1,539 80 0 0.00 0 0.00 3.10
NIO Jan 31 4.0 Call 1,617 1,611 6 0 0.00 0 0.00 0.28
AAPL Jan 31 310.0 Put 1,615 1,613 2 0 0.00 0 0.00 9.18
VXX Jan 31 20.0 Call 1,611 1,591 20 0 0.00 0 0.00 0.11
VIX May 20 30.0 Call 1,611 1,611 0 0 0.00 0 0.00 0.60
SPX Jun 19 2600.0 Put 1,609 1,609 0 0 0.00 0 0.00 15.80
SPX Jul 17 3000.0 Put 1,606 1,606 0 0 0.00 0 0.00 70.65
XSP Feb 03 325.0 Put 1,593 1,593 0 0 0.00 0 0.00 3.17
VIXW Jan 29 20.0 Call 1,583 1,583 0 0 0.00 0 0.00 0.40
IWM Feb 21 157.0 Put 1,580 1,580 0 0 0.00 0 0.00 1.25
SPXW Jan 31 2975.0 Put 1,579 1,579 0 0 0.00 0 0.00 1.10
SPXW Jan 29 3190.0 Put 1,578 1,578 0 0 0.00 0 0.00 7.35
SPX Jun 19 2050.0 Put 1,575 1,575 0 0 0.00 0 0.00 2.16
SPY Feb 21 326.0 Put 1,575 1,525 50 0 0.00 0 0.00 6.30
SPXW Jan 29 3255.0 Put 1,558 1,558 0 0 0.00 0 0.00 26.70
SPXW Jan 29 3270.0 Call 1,554 1,554 0 0 0.00 0 0.00 6.80
SPXW Jun 30 2830.0 Put 1,552 1,552 0 0 0.00 0 0.00 37.13
BAC Jan 31 34.5 Call 1,550 1,548 2 0 0.00 0 0.00 0.02
SPX Mar 20 2400.0 Put 1,545 1,545 0 0 0.00 0 0.00 1.65
SPXW Feb 14 2575.0 Put 1,540 1,540 0 0 0.00 0 0.00 0.45
JD Feb 21 44.0 Call 1,536 1,536 0 0 0.00 0 0.00 0.11
TCOM Feb 21 32.0 Put 1,535 1,535 0 0 0.00 0 0.00 1.94
SPXW Jan 29 3245.0 Put 1,532 1,532 0 0 0.00 0 0.00 22.06
ACB Jan 31 2.0 Call 1,530 1,460 70 0 0.00 0 0.00 0.04
VIX Feb 19 40.0 Call 1,522 1,522 0 0 0.00 0 0.00 0.18
SPXW Jan 29 2750.0 Put 1,521 1,521 0 0 0.00 0 0.00 0.15
SPXW Jan 31 3240.0 Put 1,521 1,521 0 0 0.00 0 0.00 26.96
SPX Mar 20 3150.0 Put 1,519 1,519 0 0 0.00 0 0.00 49.00
FXI Feb 21 43.0 Call 1,505 1,505 0 0 0.00 0 0.00 0.30
TECK Feb 14 15.0 Put 1,505 1,505 0 0 0.00 0 0.00 1.54
ROKU Feb 21 152.5 Call 1,503 1,503 0 0 0.00 0 0.00 3.75
SPXW Feb 24 3050.0 Put 1,503 1,503 0 0 0.00 0 0.00 12.22
SPXW Jan 31 2785.0 Put 1,502 1,502 0 0 0.00 0 0.00 0.35
SPXW Feb 07 2200.0 Put 1,501 1,501 0 0 0.00 0 0.00 0.10
XSP Feb 03 325.0 Call 1,500 1,500 0 0 0.00 0 0.00 2.72
NIO Feb 21 4.0 Call 1,500 1,500 0 0 0.00 0 0.00 0.52
SPXW Feb 07 2650.0 Put 1,500 1,500 0 0 0.00 0 0.00 0.45
SPX Jul 17 3100.0 Put 1,500 1,500 0 0 0.00 0 0.00 88.61
SWKS Mar 06 118.0 Call 1,498 1,498 0 0 0.00 0 0.00 4.38
FXI Mar 20 42.0 Call 1,498 1,498 0 0 0.00 0 0.00 0.92
VIXW Jan 29 15.0 Call 1,488 1,488 0 0 0.00 0 0.00 2.50
AMD Jan 31 50.0 Call 1,488 1,478 10 0 0.00 0 0.00 2.08
SPY Mar 20 280.0 Put 1,483 1,483 0 0 0.00 0 0.00 1.00
SPXW Mar 13 3420.0 Call 1,483 1,483 0 0 0.00 0 0.00 4.55
BAC Feb 21 35.0 Call 1,481 1,481 0 0 0.00 0 0.00 0.10
SPXW Mar 13 3430.0 Call 1,476 1,476 0 0 0.00 0 0.00 3.40
C Mar 20 80.0 Call 1,474 1,474 0 0 0.00 0 0.00 1.14
SPY Jan 31 317.0 Put 1,471 1,404 67 0 0.00 0 0.00 1.05
SPXW Jan 31 3000.0 Put 1,468 1,468 0 0 0.00 0 0.00 1.25
SPX Dec 17 3250.0 Call 1,466 1,466 0 0 0.00 0 0.00 277.00
SPX Dec 17 3250.0 Put 1,465 1,465 0 0 0.00 0 0.00 289.50
SPY Jan 31 326.0 Call 1,461 1,403 58 0 0.00 0 0.00 1.46
AAPL Feb 21 315.0 Call 1,461 1,461 0 0 0.00 0 0.00 8.80
AMD Feb 21 55.0 Call 1,459 1,459 0 0 0.00 0 0.00 1.21
QQQ Jan 31 210.0 Put 1,456 1,456 0 0 0.00 0 0.00 0.48
MS Feb 21 55.0 Put 1,455 1,455 0 0 0.00 0 0.00 2.48
SPXW Jan 29 3210.0 Put 1,453 1,453 0 0 0.00 0 0.00 10.97
KWEB Feb 21 50.0 Call 1,452 1,452 0 0 0.00 0 0.00 0.95
SPX Apr 17 3500.0 Call 1,450 1,450 0 0 0.00 0 0.00 3.73
MS Jun 19 52.5 Put 1,450 1,450 0 0 0.00 0 0.00 2.93
SPX Apr 17 3525.0 Call 1,450 1,450 0 0 0.00 0 0.00 2.60
SWKS Mar 06 123.0 Call 1,448 1,448 0 0 0.00 0 0.00 2.34
SPXW Jan 31 2900.0 Put 1,441 1,441 0 0 0.00 0 0.00 0.77
SPY Feb 21 335.0 Call 1,440 1,430 10 0 0.00 0 0.00 0.63
SPX Sep 18 3250.0 Call 1,440 1,440 0 0 0.00 0 0.00 155.05
SPXW Jan 29 3140.0 Put 1,439 1,439 0 0 0.00 0 0.00 2.70
GLD Feb 07 150.0 Call 1,439 1,438 1 0 0.00 0 0.00 1.02
AMD Jan 31 53.0 Call 1,434 1,434 0 0 0.00 0 0.00 0.99
TSLA Jan 31 550.0 Call 1,434 1,432 2 0 0.00 0 0.00 36.85
AMD Jan 31 55.0 Call 1,433 1,432 1 0 0.00 0 0.00 0.57
DE Feb 21 175.0 Call 1,433 1,408 25 0 0.00 0 0.00 1.13
SPY Mar 20 305.0 Put 1,431 1,431 0 0 0.00 0 0.00 3.23
SPXW Jan 29 3160.0 Put 1,429 1,429 0 0 0.00 0 0.00 3.91
SPXW Jan 31 3265.0 Call 1,425 1,425 0 0 0.00 0 0.00 16.10
SPY Jan 31 300.0 Put 1,423 1,413 10 0 0.00 0 0.00 0.13
LULU Jan 31 245.0 Call 1,421 1,283 138 0 0.00 0 0.00 0.59
CGC Jul 17 20.0 Put 1,420 1,412 8 0 0.00 0 0.00 4.75
KWEB Feb 21 52.0 Call 1,420 1,420 0 0 0.00 0 0.00 0.42
VXX Jan 31 17.0 Call 1,417 1,390 27 0 0.00 0 0.00 0.39
QQQ Jan 31 225.0 Call 1,417 1,417 0 0 0.00 0 0.00 0.14
SPX Mar 20 2700.0 Put 1,417 1,417 0 0 0.00 0 0.00 5.54
QQQ Mar 20 210.0 Put 1,416 1,389 27 0 0.00 0 0.00 3.55
GE Jan 31 12.0 Call 1,416 1,407 9 0 0.00 0 0.00 0.19
SPXW Jan 31 3350.0 Call 1,407 1,407 0 0 0.00 0 0.00 0.30
TCOM Feb 21 34.0 Put 1,407 1,407 0 0 0.00 0 0.00 3.10
SPXW Feb 14 2600.0 Put 1,401 1,401 0 0 0.00 0 0.00 0.50
SPY Mar 20 300.0 Put 1,401 1,128 273 0 0.00 0 0.00 2.64
SPXW Jun 30 3325.0 Call 1,398 1,398 0 0 0.00 0 0.00 79.14
VIX Apr 15 25.0 Call 1,395 1,395 0 0 0.00 0 0.00 0.90
BAC Jan 15 18.0 Call 1,393 1,393 0 0 0.00 0 0.00 14.90
BABA Jan 31 215.0 Call 1,392 1,387 5 0 0.00 0 0.00 0.52
AZO Feb 28 1145.0 Call 1,388 1,388 0 0 0.00 0 0.00 21.59
VXX Jan 31 13.5 Call 1,388 1,388 0 0 0.00 0 0.00 2.14
SNAP Jan 31 18.5 Call 1,381 1,361 20 0 0.00 0 0.00 0.44
RUTW Feb 07 1740.0 Call 1,380 1,380 0 0 0.00 0 0.00 0.35
SPXW Feb 07 3250.0 Call 1,376 1,376 0 0 0.00 0 0.00 37.50
RUTW Feb 07 1770.0 Call 1,373 1,373 0 0 0.00 0 0.00 0.13
SPX Mar 20 3225.0 Put 1,373 1,373 0 0 0.00 0 0.00 72.00
RUTW Feb 07 1465.0 Put 1,371 1,371 0 0 0.00 0 0.00 0.87
RUTW Feb 07 1430.0 Put 1,371 1,371 0 0 0.00 0 0.00 0.66
SPX Mar 20 1950.0 Put 1,369 1,369 0 0 0.00 0 0.00 0.39
SPXW Feb 10 2965.0 Put 1,369 1,369 0 0 0.00 0 0.00 2.62
AAPL Jan 31 312.5 Call 1,368 1,368 0 0 0.00 0 0.00 7.15
SPY Sep 18 334.0 Put 1,368 1,368 0 0 0.00 0 0.00 19.39
XOM Jan 31 66.0 Call 1,367 1,360 7 0 0.00 0 0.00 0.43
MU Jan 31 59.0 Call 1,364 1,364 0 0 0.00 0 0.00 0.19
VXX Jan 31 19.0 Call 1,363 1,359 4 0 0.00 0 0.00 0.17
AZO Feb 28 1155.0 Call 1,360 1,360 0 0 0.00 0 0.00 17.79
INO Feb 21 6.0 Call 1,352 1,091 261 0 0.00 0 0.00 1.05
DIS Jan 31 136.0 Put 1,349 1,348 1 0 0.00 0 0.00 1.73
QQQ Jan 31 218.5 Call 1,346 1,344 2 0 0.00 0 0.00 2.18
EFA Jan 31 71.5 Call 1,346 1,322 24 0 0.00 0 0.00 0.01
SPY Feb 21 330.0 Call 1,342 1,324 18 0 0.00 0 0.00 2.20
SPX Feb 21 3240.0 Put 1,342 1,342 0 0 0.00 0 0.00 53.72
SPXW Feb 07 3050.0 Put 1,337 1,337 0 0 0.00 0 0.00 6.80
SPXW Jan 29 3215.0 Put 1,336 1,336 0 0 0.00 0 0.00 12.39
TCOM Feb 21 33.0 Put 1,336 1,336 0 0 0.00 0 0.00 1.99
SPY Jan 27 330.0 Call 1,334 1,334 0 0 0.00 0 0.00 0.01
VIX Feb 19 35.0 Call 1,334 1,334 0 0 0.00 0 0.00 0.28
BAC Apr 17 33.0 Put 1,329 1,329 0 0 0.00 0 0.00 1.50
SQ Feb 21 75.0 Call 1,328 1,328 0 0 0.00 0 0.00 1.36
SPY Jan 31 332.0 Call 1,327 1,292 35 0 0.00 0 0.00 0.10
QQQ Feb 21 218.0 Put 1,324 1,324 0 0 0.00 0 0.00 4.37
SPXW Jan 31 3315.0 Call 1,324 1,324 0 0 0.00 0 0.00 2.12
BAC Jan 31 31.5 Put 1,323 1,323 0 0 0.00 0 0.00 0.09
SPXW Mar 13 2900.0 Put 1,323 1,323 0 0 0.00 0 0.00 12.70
BA Jan 31 320.0 Call 1,322 1,320 2 0 0.00 0 0.00 5.86
SPXW Feb 14 3425.0 Call 1,317 1,317 0 0 0.00 0 0.00 0.34
TSLA Jan 31 500.0 Put 1,313 1,312 1 0 0.00 0 0.00 10.22
SPX Feb 21 2800.0 Put 1,311 1,311 0 0 0.00 0 0.00 1.90
SPX May 15 2250.0 Put 1,305 1,305 0 0 0.00 0 0.00 3.41
HYG Mar 20 84.0 Put 1,304 1,304 0 0 0.00 0 0.00 0.35
JD Jan 31 38.0 Put 1,303 1,303 0 0 0.00 0 0.00 0.92
TSM Feb 21 56.0 Put 1,301 1,301 0 0 0.00 0 0.00 1.64
SPXW Feb 07 2670.0 Put 1,300 1,300 0 0 0.00 0 0.00 0.45
SE Mar 20 49.0 Call 1,300 1,300 0 0 0.00 0 0.00 1.70
SPXW Jan 31 3285.0 Call 1,298 1,298 0 0 0.00 0 0.00 7.50
HYG Feb 21 84.5 Put 1,292 1,292 0 0 0.00 0 0.00 0.15
SPXW Jan 31 2500.0 Put 1,290 1,290 0 0 0.00 0 0.00 0.10
SPXW Jan 27 3165.0 Put 1,289 1,289 0 0 0.00 0 0.00 0.05
SPX Mar 20 3375.0 Call 1,283 1,283 0 0 0.00 0 0.00 14.30
NIO Feb 21 3.0 Call 1,276 1,276 0 0 0.00 0 0.00 1.36
SNAP Jan 31 20.0 Call 1,276 1,275 1 0 0.00 0 0.00 0.05
QCOM Feb 21 90.0 Call 1,269 1,269 0 0 0.00 0 0.00 2.43
ENR Feb 21 50.0 Call 1,266 1,266 0 0 0.00 0 0.00 1.60
UVXY Jan 31 14.0 Call 1,264 1,263 1 0 0.00 0 0.00 0.72
QQQ Jan 31 220.0 Put 1,263 1,233 30 0 0.00 0 0.00 3.23
AUY Jul 17 4.5 Call 1,262 1,177 85 0 0.00 0 0.00 0.33
SPXW Jun 19 3325.0 Call 1,262 1,262 0 0 0.00 0 0.00 74.54
XLE Feb 21 55.0 Put 1,257 1,257 0 0 0.00 0 0.00 1.16
SPY Jan 27 328.0 Call 1,254 1,254 0 0 0.00 0 0.00 0.01
SPXW Mar 31 3100.0 Put 1,253 1,253 0 0 0.00 0 0.00 45.80
SPY Feb 21 322.0 Put 1,252 1,241 11 0 0.00 0 0.00 4.79
SPXW Jan 31 3015.0 Put 1,251 1,251 0 0 0.00 0 0.00 1.25
AAPL Jan 31 290.0 Put 1,247 1,236 11 0 0.00 0 0.00 2.41
GLD Jan 31 146.5 Put 1,246 1,246 0 0 0.00 0 0.00 0.16
AAPL Jan 31 322.5 Call 1,245 1,245 0 0 0.00 0 0.00 3.39
VXX Mar 20 15.0 Call 1,240 1,233 7 0 0.00 0 0.00 2.14
SPY Feb 21 301.0 Put 1,239 1,239 0 0 0.00 0 0.00 1.04
SPXW Jan 29 3250.0 Call 1,237 1,237 0 0 0.00 0 0.00 15.60
VIX May 20 17.0 Put 1,237 1,237 0 0 0.00 0 0.00 2.10
M Mar 20 17.0 Call 1,229 1,229 0 0 0.00 0 0.00 1.03
IWM Feb 21 147.0 Put 1,225 1,225 0 0 0.00 0 0.00 0.32
TWTR Mar 20 33.0 Call 1,224 1,224 0 0 0.00 0 0.00 2.20
SPXW Jan 29 3320.0 Put 1,222 1,222 0 0 0.00 0 0.00 80.44
SPXW Jan 29 3260.0 Put 1,219 1,219 0 0 0.00 0 0.00 29.40
SLV Jan 31 17.0 Call 1,218 1,216 2 0 0.00 0 0.00 0.12
SNAP Feb 21 25.0 Call 1,213 1,213 0 0 0.00 0 0.00 0.11
SPXW Jan 29 3275.0 Put 1,207 1,207 0 0 0.00 0 0.00 35.64
SPY Mar 20 323.0 Put 1,205 1,205 0 0 0.00 0 0.00 7.77
SPXW Jan 31 3295.0 Call 1,203 1,203 0 0 0.00 0 0.00 4.89
SPXW Jan 29 3305.0 Call 1,202 1,202 0 0 0.00 0 0.00 0.88
SPXW Feb 14 2680.0 Put 1,200 1,200 0 0 0.00 0 0.00 0.85
SPY Jan 29 327.0 Put 1,199 1,196 3 0 0.00 0 0.00 4.10
SPY Jan 31 330.0 Put 1,199 1,195 4 0 0.00 0 0.00 6.44
EFA Feb 21 70.0 Call 1,199 1,199 0 0 0.00 0 0.00 0.21
BAC Jan 31 32.5 Put 1,197 1,197 0 0 0.00 0 0.00 0.26
FCX Feb 21 12.0 Call 1,194 1,194 0 0 0.00 0 0.00 0.13
SPXW Jan 31 3270.0 Call 1,193 1,193 0 0 0.00 0 0.00 14.30
EFA Feb 21 66.5 Put 1,193 1,193 0 0 0.00 0 0.00 0.45
SPXW Jan 29 3345.0 Call 1,192 1,192 0 0 0.00 0 0.00 0.05
SPXW Feb 03 3000.0 Put 1,188 1,188 0 0 0.00 0 0.00 1.80
SPY Jan 31 313.0 Put 1,186 1,186 0 0 0.00 0 0.00 0.58
VIX Jul 22 18.0 Put 1,183 1,183 0 0 0.00 0 0.00 2.60
SPXW Jan 27 3105.0 Put 1,179 1,179 0 0 0.00 0 0.00 0.05
PGR Feb 21 75.0 Put 1,175 1,175 0 0 0.00 0 0.00 1.70
F Feb 21 9.0 Call 1,175 1,175 0 0 0.00 0 0.00 0.18
SPXW Jan 29 3235.0 Put 1,175 1,175 0 0 0.00 0 0.00 17.90
GLD Feb 21 148.0 Call 1,174 1,173 1 0 0.00 0 0.00 2.41
BABA Jan 31 205.0 Call 1,171 1,171 0 0 0.00 0 0.00 3.91
QQQ Feb 21 221.0 Call 1,170 1,170 0 0 0.00 0 0.00 2.90
SPXW Jan 29 2775.0 Put 1,168 1,168 0 0 0.00 0 0.00 0.15
SPY Apr 17 315.0 Put 1,167 1,167 0 0 0.00 0 0.00 6.06
QQQ Feb 21 219.0 Put 1,165 1,165 0 0 0.00 0 0.00 4.54
SPX Feb 21 2650.0 Put 1,164 1,164 0 0 0.00 0 0.00 1.10
FXI Jan 31 40.0 Call 1,162 1,021 141 0 0.00 0 0.00 1.22
SPX Sep 18 3300.0 Call 1,160 1,160 0 0 0.00 0 0.00 127.20
NFLX Jan 31 355.0 Call 1,160 1,142 18 0 0.00 0 0.00 2.11
FB Jan 31 212.5 Call 1,160 1,160 0 0 0.00 0 0.00 7.41
SPXW Feb 07 3000.0 Put 1,160 1,160 0 0 0.00 0 0.00 4.00
VXX Jan 31 14.5 Call 1,159 1,146 13 0 0.00 0 0.00 1.32
SPY Jan 29 318.0 Put 1,157 1,157 0 0 0.00 0 0.00 0.70
QQQ Jan 31 217.0 Put 1,153 1,143 10 0 0.00 0 0.00 1.92
SPX Jun 19 3425.0 Call 1,152 1,152 0 0 0.00 0 0.00 33.85
SPX Feb 21 3350.0 Call 1,150 1,150 0 0 0.00 0 0.00 5.86
UNP Jan 31 182.5 Call 1,149 1,149 0 0 0.00 0 0.00 1.08
NFLX Jan 31 340.0 Call 1,147 1,129 18 0 0.00 0 0.00 7.89
NIO Feb 28 2.5 Put 1,147 1,147 0 0 0.00 0 0.00 0.07
SPY Feb 21 326.0 Call 1,146 1,146 0 0 0.00 0 0.00 4.14
SPY Mar 20 345.0 Call 1,145 519 626 0 0.00 0 0.00 0.33
IWM Jan 31 165.0 Call 1,143 1,143 0 0 0.00 0 0.00 0.70
VIX May 20 17.0 Call 1,143 1,143 0 0 0.00 0 0.00 2.50
SPY Apr 17 278.0 Put 1,141 1,141 0 0 0.00 0 0.00 1.50
QQQ Feb 21 215.0 Put 1,140 1,139 1 0 0.00 0 0.00 3.34
SPY Jan 31 328.0 Put 1,140 1,123 17 0 0.00 0 0.00 4.93
SPX Feb 21 3330.0 Call 1,140 1,140 0 0 0.00 0 0.00 11.02
SPXW Feb 03 3220.0 Put 1,138 1,138 0 0 0.00 0 0.00 20.74
SPXW Feb 24 3110.0 Put 1,138 1,138 0 0 0.00 0 0.00 18.80
SPY Mar 20 341.0 Call 1,137 1,137 0 0 0.00 0 0.00 0.72
NFLX Jan 31 345.0 Call 1,137 1,110 27 0 0.00 0 0.00 5.27
SPXW Apr 30 2750.0 Put 1,136 1,136 0 0 0.00 0 0.00 14.00
QQQ Feb 07 225.0 Call 1,133 1,133 0 0 0.00 0 0.00 0.52
BABA Jan 31 205.0 Put 1,133 1,133 0 0 0.00 0 0.00 3.60
MSFT Jan 31 170.0 Call 1,133 1,122 11 0 0.00 0 0.00 0.75
ACB Feb 07 2.0 Call 1,132 1,131 1 0 0.00 0 0.00 0.09
SPX Apr 17 2800.0 Put 1,132 1,132 0 0 0.00 0 0.00 15.00
IWM Feb 07 173.5 Call 1,130 1,130 0 0 0.00 0 0.00 0.04
SPXW Jan 31 3210.0 Put 1,130 1,130 0 0 0.00 0 0.00 17.30
TWTR Mar 20 32.0 Call 1,130 1,130 0 0 0.00 0 0.00 2.72
SPX Oct 16 2800.0 Put 1,125 1,125 0 0 0.00 0 0.00 59.80
SPX Apr 17 3000.0 Put 1,119 1,119 0 0 0.00 0 0.00 36.42
SPY Mar 20 309.0 Put 1,119 1,119 0 0 0.00 0 0.00 3.92
SPX Apr 17 3100.0 Put 1,119 1,119 0 0 0.00 0 0.00 52.27
SPXW Jan 31 2750.0 Put 1,119 1,119 0 0 0.00 0 0.00 0.40
NVDA Jan 31 255.0 Call 1,113 1,113 0 0 0.00 0 0.00 0.49
AGN Mar 20 180.0 Put 1,109 1,109 0 0 0.00 0 0.00 2.49
NIO Feb 21 6.0 Call 1,109 1,109 0 0 0.00 0 0.00 0.11
AMD Jan 31 46.0 Call 1,108 1,108 0 0 0.00 0 0.00 4.52
SPX Mar 19 3250.0 Call 1,108 1,108 0 0 0.00 0 0.00 215.31
SPXW Jan 27 3305.0 Put 1,107 1,107 0 0 0.00 0 0.00 60.01
SPXW Jun 19 3350.0 Call 1,107 1,107 0 0 0.00 0 0.00 62.45
MU Jan 31 60.0 Call 1,106 1,103 3 0 0.00 0 0.00 0.10
SPXW Jan 31 3230.0 Put 1,106 1,106 0 0 0.00 0 0.00 23.25
SPX Apr 17 3400.0 Call 1,101 1,101 0 0 0.00 0 0.00 17.76
BAC Feb 28 33.0 Put 1,100 1,100 0 0 0.00 0 0.00 0.80
SPX Mar 20 2275.0 Put 1,100 1,100 0 0 0.00 0 0.00 1.07
SPX May 15 2420.0 Put 1,100 1,100 0 0 0.00 0 0.00 5.89
AMD Jan 31 49.5 Call 1,099 1,099 0 0 0.00 0 0.00 2.33
UVXY Jan 31 13.0 Call 1,098 1,098 0 0 0.00 0 0.00 1.18
VIX Apr 15 30.0 Call 1,096 1,096 0 0 0.00 0 0.00 0.55
SPX Apr 17 3200.0 Put 1,096 1,096 0 0 0.00 0 0.00 76.99
NFLX Jan 31 342.5 Put 1,096 1,096 0 0 0.00 0 0.00 5.85
SMH Feb 21 142.0 Put 1,093 1,093 0 0 0.00 0 0.00 3.88
BA Jan 31 330.0 Call 1,092 1,092 0 0 0.00 0 0.00 2.40
QQQ Jan 31 216.5 Put 1,092 1,071 21 0 0.00 0 0.00 1.71
SPXW Jan 27 3290.0 Put 1,091 1,091 0 0 0.00 0 0.00 42.85
JPM Apr 17 135.0 Put 1,091 1,091 0 0 0.00 0 0.00 6.44
TSLA Mar 20 400.0 Call 1,089 1,089 0 0 0.00 0 0.00 158.00
SPX Mar 20 3240.0 Put 1,089 1,089 0 0 0.00 0 0.00 77.00
SPY Jan 31 324.0 Call 1,088 1,031 57 0 0.00 0 0.00 2.48
QQQ Mar 20 220.0 Put 1,088 1,088 0 0 0.00 0 0.00 6.91
SPY Jan 31 323.5 Put 1,084 985 99 0 0.00 0 0.00 2.86
SNAP Feb 07 19.0 Call 1,084 1,084 0 0 0.00 0 0.00 1.07
FXI Feb 21 39.0 Put 1,082 1,082 0 0 0.00 0 0.00 0.53
MGM Jan 31 31.0 Put 1,082 1,082 0 0 0.00 0 0.00 0.89
SPXW Feb 10 2990.0 Put 1,080 1,080 0 0 0.00 0 0.00 3.73
TSLA Jan 31 540.0 Put 1,079 1,077 2 0 0.00 0 0.00 23.86
XOP Feb 07 20.0 Put 1,079 1,079 0 0 0.00 0 0.00 0.60
SPXW Jan 31 3275.0 Call 1,079 1,079 0 0 0.00 0 0.00 11.02
TGT Jan 31 114.0 Put 1,078 1,078 0 0 0.00 0 0.00 0.59
SPX Mar 20 3430.0 Call 1,077 1,077 0 0 0.00 0 0.00 4.66
VIX Jul 22 18.0 Call 1,077 1,077 0 0 0.00 0 0.00 2.60
SPXW Jan 29 3300.0 Put 1,072 1,072 0 0 0.00 0 0.00 55.86
SPX Mar 20 3240.0 Call 1,072 1,072 0 0 0.00 0 0.00 77.00
EWZ Jan 31 45.0 Put 1,069 1,069 0 0 0.00 0 0.00 0.75
SPY Mar 20 302.0 Put 1,066 676 390 0 0.00 0 0.00 2.77
UVXY Jan 31 15.0 Call 1,065 1,065 0 0 0.00 0 0.00 0.52
IWM Mar 20 145.0 Put 1,062 1,062 0 0 0.00 0 0.00 0.79
EWZ Mar 20 43.0 Put 1,061 730 331 0 0.00 0 0.00 1.05
ROKU Jan 31 120.0 Put 1,060 1,035 25 0 0.00 0 0.00 1.35
SPY Jan 31 335.0 Call 1,057 836 221 0 0.00 0 0.00 0.04
AAPL Jan 31 287.5 Put 1,054 1,042 12 0 0.00 0 0.00 1.95
WFC Jan 15 40.0 Put 1,054 1,054 0 0 0.00 0 0.00 1.83
SLV Mar 31 17.5 Call 1,052 1,052 0 0 0.00 0 0.00 0.32
EEM Feb 14 42.5 Put 1,052 553 499 0 0.00 0 0.00 0.57
SPX Dec 17 1725.0 Put 1,051 1,051 0 0 0.00 0 0.00 14.30
SPXW Jan 29 3045.0 Put 1,051 1,051 0 0 0.00 0 0.00 0.90
SPXW Jan 31 2600.0 Put 1,050 1,050 0 0 0.00 0 0.00 0.15
SPX Sep 18 3000.0 Call 1,050 1,050 0 0 0.00 0 0.00 332.60
SPX Mar 19 3575.0 Call 1,050 1,050 0 0 0.00 0 0.00 59.15
NKE Feb 21 110.0 Call 1,050 1,024 26 0 0.00 0 0.00 0.11
FCX Feb 21 11.0 Put 1,048 1,048 0 0 0.00 0 0.00 0.50
NVDA Jan 31 240.0 Call 1,046 1,043 3 0 0.00 0 0.00 4.78
NFLX Jan 31 345.0 Put 1,043 1,037 6 0 0.00 0 0.00 6.83
NVDA Jan 31 252.5 Call 1,042 1,042 0 0 0.00 0 0.00 0.70
SPX Jun 19 2775.0 Put 1,036 1,036 0 0 0.00 0 0.00 27.80
SPY Jan 29 317.0 Put 1,036 1,030 6 0 0.00 0 0.00 0.58
BAC Feb 21 34.0 Call 1,036 940 96 0 0.00 0 0.00 0.30
USO Jan 31 11.5 Call 1,034 1,034 0 0 0.00 0 0.00 0.06
SPXW Jan 29 3340.0 Call 1,032 1,032 0 0 0.00 0 0.00 0.05
VIX Jul 22 30.0 Call 1,031 1,031 0 0 0.00 0 0.00 0.75
FB Jan 31 205.0 Call 1,029 1,029 0 0 0.00 0 0.00 12.55
SPX Mar 20 2300.0 Put 1,029 1,029 0 0 0.00 0 0.00 1.14
MDLA Feb 21 30.0 Put 1,028 1,028 0 0 0.00 0 0.00 1.90
DIS Feb 21 145.0 Call 1,028 1,027 1 0 0.00 0 0.00 1.20
ASHR Jul 17 25.0 Put 1,027 1,027 0 0 0.00 0 0.00 0.82
CHWY Jul 17 17.0 Put 1,025 1,025 0 0 0.00 0 0.00 0.35
NFLX Jan 31 335.0 Put 1,024 1,012 12 0 0.00 0 0.00 2.92
SPXW Jan 29 3275.0 Call 1,023 1,023 0 0 0.00 0 0.00 5.35
AMD Feb 07 48.0 Call 1,022 1,022 0 0 0.00 0 0.00 3.49
QQQ Apr 17 160.0 Put 1,022 1,022 0 0 0.00 0 0.00 0.28
MGM Feb 21 30.0 Put 1,020 978 42 0 0.00 0 0.00 1.16
RAD Feb 21 15.0 Call 1,020 1,020 0 0 0.00 0 0.00 0.27
RCL Jan 31 115.0 Put 1,018 989 29 0 0.00 0 0.00 1.90
RCL Feb 21 110.0 Put 1,015 1,015 0 0 0.00 0 0.00 2.03
QQQ Mar 06 207.5 Put 1,011 1,011 0 0 0.00 0 0.00 2.27
RCL Jun 19 100.0 Put 1,011 1,011 0 0 0.00 0 0.00 3.31
SPX Mar 20 2100.0 Put 1,010 1,010 0 0 0.00 0 0.00 0.52
SPXW Jan 31 2775.0 Put 1,009 1,009 0 0 0.00 0 0.00 0.40
RAD Feb 21 16.0 Call 1,008 1,008 0 0 0.00 0 0.00 0.16
SPY Feb 21 330.0 Put 1,007 1,006 1 0 0.00 0 0.00 8.36
SPXW Jan 31 3360.0 Call 1,007 1,007 0 0 0.00 0 0.00 0.27
M Mar 20 16.0 Call 1,006 1,006 0 0 0.00 0 0.00 1.50
QQQ Mar 06 216.0 Put 1,006 1,006 0 0 0.00 0 0.00 4.58
BAC Feb 28 35.0 Call 1,005 1,005 0 0 0.00 0 0.00 0.18
SPX Feb 21 3300.0 Put 1,004 1,004 0 0 0.00 0 0.00 80.80
UVXY Jan 31 12.0 Put 1,003 1,002 1 0 0.00 0 0.00 0.27
GE Jan 21 7.0 Put 1,002 1,002 0 0 0.00 0 0.00 0.42
TSLA Jun 17 450.0 Put 1,001 1,001 0 0 0.00 0 0.00 89.20
TSLA Jun 17 550.0 Call 1,001 1,001 0 0 0.00 0 0.00 144.75
DAL Jan 31 55.5 Put 1,001 1,001 0 0 0.00 0 0.00 0.46
NBR Jan 31 3.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.60
TSLA Jun 17 500.0 Put 1,000 1,000 0 0 0.00 0 0.00 110.44
TSLA Jun 17 610.0 Call 1,000 1,000 0 0 0.00 0 0.00 125.01
MNKD Feb 28 2.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.20
GE Jan 21 12.0 Put 1,000 1,000 0 0 0.00 0 0.00 2.23
RAD Feb 21 17.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.09
RAD Feb 21 14.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.42
SPY Feb 03 310.0 Put 997 992 5 0 0.00 0 0.00 0.49
SPY Jan 27 330.0 Put 994 988 6 0 0.00 0 0.00 6.56
NIO Feb 21 2.0 Put 994 994 0 0 0.00 0 0.00 0.05
PFE Jan 31 42.0 Call 993 914 79 0 0.00 0 0.00 0.09
VIX Mar 18 37.5 Call 992 992 0 0 0.00 0 0.00 0.27
SPXW Jan 29 3325.0 Call 991 991 0 0 0.00 0 0.00 0.25
T Sep 18 35.0 Call 990 990 0 0 0.00 0 0.00 3.95
T Jul 17 35.0 Call 990 990 0 0 0.00 0 0.00 3.80
UNH Jan 31 290.0 Call 989 989 0 0 0.00 0 0.00 1.45
VIX Mar 18 26.0 Call 985 985 0 0 0.00 0 0.00 0.70
QQQ Jan 31 213.0 Put 984 984 0 0 0.00 0 0.00 0.86
GILD Mar 20 67.5 Call 984 980 4 0 0.00 0 0.00 1.02
QQQ Mar 20 200.0 Put 981 977 4 0 0.00 0 0.00 1.93
QQQ Jan 31 219.0 Call 979 978 1 0 0.00 0 0.00 1.85
SPY Jan 31 319.0 Put 978 969 9 0 0.00 0 0.00 1.45
SPY Sep 18 302.0 Put 975 975 0 0 0.00 0 0.00 9.22
VXX Feb 21 16.0 Call 973 956 17 0 0.00 0 0.00 1.21
SPX Mar 20 3300.0 Call 973 973 0 0 0.00 0 0.00 42.30
MLCO Mar 20 21.0 Call 970 902 68 0 0.00 0 0.00 1.15
SPXW Feb 24 2100.0 Put 967 967 0 0 0.00 0 0.00 0.13
BMY Jan 31 63.5 Put 966 966 0 0 0.00 0 0.00 0.62
AAPL Jan 31 340.0 Call 965 963 2 0 0.00 0 0.00 0.67
SPXW Jan 27 3170.0 Put 965 965 0 0 0.00 0 0.00 0.05
SPY Jan 29 326.0 Put 963 748 215 0 0.00 0 0.00 3.44
NFLX Jan 31 330.0 Put 963 963 0 0 0.00 0 0.00 1.94
SPXW Jan 31 3235.0 Put 963 963 0 0 0.00 0 0.00 25.72
SPXW Feb 07 3330.0 Call 963 963 0 0 0.00 0 0.00 4.07
QQQ Jan 31 218.0 Call 962 956 6 0 0.00 0 0.00 2.30
NFLX Jan 31 380.0 Call 961 940 21 0 0.00 0 0.00 0.24
GLD Jan 31 150.0 Call 961 923 38 0 0.00 0 0.00 0.57
SPX Mar 20 2975.0 Put 960 960 0 0 0.00 0 0.00 21.65
SPXW Feb 07 3175.0 Put 958 958 0 0 0.00 0 0.00 21.50
LVS May 15 65.0 Call 952 952 0 0 0.00 0 0.00 4.06
SPX Dec 18 1500.0 Put 950 950 0 0 0.00 0 0.00 2.00
DIS Jan 31 134.0 Put 946 936 10 0 0.00 0 0.00 0.92
XOP Jan 31 19.5 Put 944 944 0 0 0.00 0 0.00 0.25
MSFT Mar 20 165.0 Call 943 943 0 0 0.00 0 0.00 4.59
SNAP Feb 07 18.5 Call 942 942 0 0 0.00 0 0.00 1.30
MSFT Mar 20 160.0 Call 942 942 0 0 0.00 0 0.00 7.25
UNP Mar 20 160.0 Put 939 939 0 0 0.00 0 0.00 1.29
HAL Jan 31 23.0 Put 939 939 0 0 0.00 0 0.00 1.39
UNP Mar 20 165.0 Put 938 938 0 0 0.00 0 0.00 1.94
QCOM Feb 21 100.0 Call 938 938 0 0 0.00 0 0.00 0.39
SPY Jan 31 326.0 Put 936 936 0 0 0.00 0 0.00 3.96
JD Feb 07 38.5 Put 934 934 0 0 0.00 0 0.00 1.32
UTX Jan 31 150.0 Put 932 932 0 0 0.00 0 0.00 1.83
GLD Feb 21 150.0 Call 930 929 1 0 0.00 0 0.00 1.48
UNP Mar 20 200.0 Call 927 927 0 0 0.00 0 0.00 0.51
AAPL Jan 31 320.0 Put 926 926 0 0 0.00 0 0.00 14.95
BYND Jan 31 135.0 Call 926 921 5 0 0.00 0 0.00 3.32
UNP Mar 20 195.0 Call 926 926 0 0 0.00 0 0.00 1.04
AAPL Jan 31 315.0 Put 925 925 0 0 0.00 0 0.00 11.82
NFLX Jan 31 352.5 Call 924 922 2 0 0.00 0 0.00 2.87
SPXW Jan 27 3305.0 Call 922 922 0 0 0.00 0 0.00 0.05
BABA Feb 21 205.0 Put 919 919 0 0 0.00 0 0.00 7.70
SPY Mar 20 324.0 Put 916 916 0 0 0.00 0 0.00 8.22
LVS Feb 21 71.0 Call 912 912 0 0 0.00 0 0.00 0.77
SPY Jan 29 328.0 Put 911 911 0 0 0.00 0 0.00 4.88
LVS May 15 75.0 Call 911 911 0 0 0.00 0 0.00 1.12
SPXW Jan 29 3225.0 Call 911 911 0 0 0.00 0 0.00 31.23
SPXW Jan 31 3305.0 Call 909 909 0 0 0.00 0 0.00 3.10
SQ Mar 20 75.0 Call 908 899 9 0 0.00 0 0.00 3.11
SPXW Jan 29 3295.0 Put 908 908 0 0 0.00 0 0.00 55.45
AMD Jan 31 40.0 Put 908 908 0 0 0.00 0 0.00 0.17
VIX Mar 18 23.0 Call 907 907 0 0 0.00 0 0.00 1.05
SPXW Jan 31 3175.0 Put 905 905 0 0 0.00 0 0.00 10.50
POL Feb 21 30.0 Put 905 905 0 0 0.00 0 0.00 0.25
SPXW Feb 07 3020.0 Put 904 904 0 0 0.00 0 0.00 3.70
VIXW Feb 05 20.0 Call 903 903 0 0 0.00 0 0.00 1.00
VIX Feb 19 13.0 Call 903 903 0 0 0.00 0 0.00 5.00
SPY Jan 29 323.0 Call 902 902 0 0 0.00 0 0.00 2.34
SPXW Jan 31 2525.0 Put 902 902 0 0 0.00 0 0.00 0.10
SPX Mar 20 2675.0 Put 900 900 0 0 0.00 0 0.00 5.21
SPX Dec 16 3600.0 Call 900 900 0 0 0.00 0 0.00 188.00
UVXY Feb 07 11.5 Put 899 899 0 0 0.00 0 0.00 0.46
SLV Mar 31 18.0 Call 897 797 100 0 0.00 0 0.00 0.21
SPXW Jan 31 3165.0 Put 896 896 0 0 0.00 0 0.00 8.60
AAPL Feb 21 310.0 Call 896 896 0 0 0.00 0 0.00 11.11
AAPL Jan 31 270.0 Put 895 891 4 0 0.00 0 0.00 0.45
QQQ Jan 31 222.0 Call 893 891 2 0 0.00 0 0.00 0.60
SPXW Jan 29 2675.0 Put 888 888 0 0 0.00 0 0.00 0.05
UTX Jan 31 145.0 Put 888 888 0 0 0.00 0 0.00 0.52
SPXW Feb 14 2990.0 Put 887 887 0 0 0.00 0 0.00 6.71
MSFT Jan 31 162.5 Call 884 874 10 0 0.00 0 0.00 3.24
NFLX Jan 31 362.5 Call 883 882 1 0 0.00 0 0.00 1.03
XLV Feb 21 101.33 Put 881 881 0 0 0.00 0 0.00 1.58
SPY Feb 21 321.0 Put 881 881 0 0 0.00 0 0.00 4.54
HAL Feb 21 20.0 Put 880 880 0 0 0.00 0 0.00 0.23
GE1 Jan 15 15.0 Call 880 880 0 0 0.00 0 0.00 0.67
XLV Feb 07 99.0 Put 880 880 0 0 0.00 0 0.00 0.66
QQQ Jan 31 224.0 Call 878 878 0 0 0.00 0 0.00 0.23
SLV Feb 21 16.5 Put 878 878 0 0 0.00 0 0.00 0.11
MSFT Feb 21 130.0 Put 877 877 0 0 0.00 0 0.00 0.12
SPXW Mar 06 2325.0 Put 876 876 0 0 0.00 0 0.00 0.57
SPXW May 15 2400.0 Put 876 876 0 0 0.00 0 0.00 4.64
SPXW May 15 2150.0 Put 876 876 0 0 0.00 0 0.00 2.07
VIX Jun 17 15.0 Put 872 872 0 0 0.00 0 0.00 1.05
SPY Jan 31 329.0 Put 871 861 10 0 0.00 0 0.00 5.73
SPXW Jan 29 3350.0 Call 871 871 0 0 0.00 0 0.00 0.05
SPX Mar 20 2800.0 Put 869 869 0 0 0.00 0 0.00 8.80
SPXW Jan 27 3315.0 Call 868 868 0 0 0.00 0 0.00 0.05
BABA Jan 31 190.0 Put 868 857 11 0 0.00 0 0.00 0.60
MMM Jan 31 182.5 Call 865 821 44 0 0.00 0 0.00 1.12
VXX Feb 07 17.0 Call 865 865 0 0 0.00 0 0.00 0.62
SPXW Jan 31 3290.0 Call 864 864 0 0 0.00 0 0.00 6.12
SPXW Feb 07 3045.0 Put 864 864 0 0 0.00 0 0.00 5.37
SPY Feb 21 314.0 Put 864 861 3 0 0.00 0 0.00 2.79
SPY Apr 17 320.0 Put 864 864 0 0 0.00 0 0.00 8.08
SPXW Feb 07 3200.0 Put 863 863 0 0 0.00 0 0.00 28.90
CLF Feb 21 8.0 Call 862 862 0 0 0.00 0 0.00 0.12
MU Feb 21 60.0 Call 862 862 0 0 0.00 0 0.00 0.73
XOP Jan 31 20.0 Put 861 861 0 0 0.00 0 0.00 0.48
EWZ Jan 31 43.0 Put 860 860 0 0 0.00 0 0.00 0.14
SPXW Jan 27 3135.0 Put 860 860 0 0 0.00 0 0.00 0.05
TGT Jan 31 112.0 Put 859 859 0 0 0.00 0 0.00 0.22
SPXW Jan 29 3315.0 Call 858 858 0 0 0.00 0 0.00 0.47