Cboe Options Exchange Symbol Data

Download CSV

Volume: 5,659,491
Orders: 7,853,689,250

This list was last updated 2020-01-27 16:20:06.

Option	Volume	Matched	Routed	Last Price
VIX Mar 18 28.0 Call	80,995	80,995	0	0.60
VIX Feb 19 13.0 Put	43,784	43,784	0	0.11
VIX Mar 18 13.0 Put	35,942	35,942	0	0.27
SPY Mar 20 340.0 Call	35,029	35,019	10	0.88
SPY Feb 21 305.0 Put	33,277	33,277	0	1.43
VXX Jan 31 18.0 Call	26,633	26,579	54	0.23
VIX Feb 19 23.0 Call	26,232	26,232	0	0.91
VXX Jan 31 22.0 Call	25,075	25,075	0	0.06
SPXW Jan 27 3260.0 Call	21,977	21,977	0	0.05
VIX Feb 19 13.5 Put	21,138	21,138	0	0.15
VIX Mar 18 29.0 Call	20,482	20,482	0	0.55
VIX Feb 19 25.0 Call	20,375	20,375	0	0.75
VIX Feb 19 17.0 Call	19,956	19,956	0	2.40
VIX Feb 19 14.0 Put	18,149	18,149	0	0.25
VIX Feb 19 15.0 Put	18,071	18,071	0	0.55
SPY Jan 27 325.0 Call	17,834	17,400	434	0.01
SPXW Jan 27 3250.0 Put	17,711	17,711	0	6.00
SPXW Jan 27 3225.0 Put	17,546	17,546	0	0.05
SPXW Jan 27 3240.0 Put	16,872	16,872	0	0.05
VIX Mar 18 19.0 Call	16,500	16,500	0	1.70
SPXW Jan 27 3210.0 Put	16,218	16,218	0	0.05
VIX Feb 19 17.0 Put	15,728	15,728	0	1.60
SPX Jun 19 2400.0 Put	15,680	15,680	0	7.85
SPXW Jan 27 3255.0 Call	15,626	15,626	0	0.05
SPY Jan 27 323.0 Put	15,294	14,570	724	0.07
SPXW Jan 27 3200.0 Put	15,235	15,235	0	0.05
VIX Feb 19 24.0 Call	15,048	15,048	0	0.85
SPY Jan 27 324.0 Put	14,534	14,026	508	0.60
SPXW Jan 27 3280.0 Call	14,328	14,328	0	0.05
SPXW Jan 27 3275.0 Call	14,065	14,065	0	0.05
VIX Mar 18 24.0 Call	13,618	13,618	0	0.90
VIX Feb 19 20.0 Call	13,560	13,560	0	1.41
SPXW Jan 27 3230.0 Put	13,528	13,528	0	0.05
SPXW Jan 27 3245.0 Put	13,484	13,484	0	1.00
SPXW Jan 27 3220.0 Put	12,641	12,641	0	0.05
SPX Feb 21 2000.0 Put	12,572	12,572	0	0.10
SPXW Jan 27 3265.0 Call	12,379	12,379	0	0.05
VIXW Feb 26 27.0 Call	12,196	12,196	0	0.70
SPXW Feb 19 2000.0 Put	11,922	11,922	0	0.10
SPXW Jan 27 3250.0 Call	11,682	11,682	0	0.05
SPXW Jan 31 3250.0 Put	11,579	11,579	0	31.52
SPXW Jan 27 3235.0 Put	11,385	11,385	0	0.05
VIX Feb 19 12.5 Put	11,248	11,248	0	0.05
VAL Jun 19 5.0 Call	11,000	11,000	0	1.10
VAL Jun 19 5.0 Put	11,000	11,000	0	1.40
SPX Mar 20 3250.0 Put	10,727	10,727	0	80.80
VIX Feb 19 21.0 Call	10,622	10,622	0	1.25
SPX Mar 20 3000.0 Put	10,604	10,604	0	25.05
SPX Mar 20 3250.0 Call	10,330	10,330	0	71.15
VXX Mar 20 22.0 Call	10,024	10,024	0	0.59
SPY Feb 21 297.0 Put	10,001	10,001	0	0.63
SPY Jan 27 324.0 Call	9,953	9,736	217	0.02
SPXW Jan 29 3150.0 Put	9,910	9,910	0	3.20
VIX Feb 19 30.0 Call	9,695	9,695	0	0.45
SPXW Jan 27 3270.0 Call	9,446	9,446	0	0.05
XLF Mar 20 28.0 Put	9,382	6,994	2,388	0.28
SPY Jan 27 322.0 Put	9,133	8,476	657	0.02
SPY Jan 31 325.0 Put	9,133	9,105	28	3.48
VIX Feb 19 26.0 Call	9,100	9,100	0	0.65
VIX Feb 19 18.0 Call	8,716	8,716	0	1.95
SPY Jan 27 326.0 Call	8,658	8,422	236	0.01
XSP Mar 27 343.0 Call	8,570	8,570	0	0.70
SPXW Jan 27 3285.0 Call	8,541	8,541	0	0.05
BABA Feb 21 200.0 Put	8,499	8,498	1	5.57
SPY Jan 27 325.0 Put	8,460	8,344	116	1.58
SPXW Jan 27 3190.0 Put	8,447	8,447	0	0.05
VIX Feb 19 22.0 Call	8,397	8,397	0	1.09
BABA Feb 21 210.0 Put	8,360	8,360	0	10.54
SPY Jan 27 321.0 Put	8,359	8,295	64	0.01
SPXW Jan 31 3150.0 Put	8,303	8,303	0	6.93
EEM Mar 20 40.0 Put	8,172	8,172	0	0.37
SPXW Jan 31 3200.0 Put	8,100	8,100	0	15.23
VIX Mar 18 18.0 Call	8,081	8,081	0	1.99
ABBV Feb 21 85.0 Call	7,975	7,965	10	2.29
SPX Feb 21 3100.0 Put	7,915	7,915	0	20.17
ABBV Feb 21 86.0 Call	7,795	7,795	0	1.82
SPXW Mar 31 3415.0 Call	7,765	7,765	0	9.85
SPXW Feb 05 3135.0 Put	7,690	7,690	0	11.73
SPXW Feb 05 3140.0 Put	7,613	7,613	0	12.58
SPXW Jan 31 2590.0 Put	7,600	7,600	0	0.15
SPX Feb 21 3050.0 Put	7,589	7,589	0	13.94
SPXW Apr 03 3000.0 Put	7,569	7,569	0	26.89
SPXW Mar 31 3435.0 Call	7,540	7,540	0	6.95
SPXW Mar 31 3410.0 Call	7,536	7,536	0	10.75
SPXW Mar 31 3460.0 Call	7,534	7,534	0	4.40
SPXW Apr 03 2850.0 Put	7,484	7,484	0	15.60
XSP Mar 27 342.0 Call	7,281	7,281	0	0.85
AMD Feb 21 48.0 Call	7,189	7,183	6	3.85
SPY Jan 27 320.0 Put	7,165	7,104	61	0.01
SPY Jan 31 333.0 Call	7,161	7,009	152	0.08
SPY Feb 10 331.0 Call	7,109	7,109	0	0.85
SPY Jan 31 320.0 Put	7,091	6,994	97	1.68
SPXW Jan 27 3180.0 Put	7,036	7,036	0	0.05
SPXW Jan 27 3255.0 Put	6,936	6,936	0	10.30
SPXW Jan 27 3215.0 Put	6,747	6,747	0	0.05
SPY Feb 21 290.0 Put	6,643	6,637	6	0.49
XLF Mar 20 30.0 Put	6,633	6,633	0	0.76
XLF Mar 20 27.0 Put	6,618	6,618	0	0.16
VIX Mar 18 15.0 Put	6,532	6,532	0	0.95
XLF Mar 20 29.0 Put	6,504	6,504	0	0.50
SPY Jan 29 324.0 Put	6,445	6,428	17	2.39
SPXW Feb 07 2600.0 Put	6,316	6,316	0	0.25
FXI Mar 20 47.0 Call	6,222	6,222	0	0.07
FXI Feb 21 40.0 Put	6,215	6,215	0	0.81
SPY Feb 21 307.0 Put	6,201	6,201	0	1.64
ET Jan 31 11.5 Call	6,200	6,200	0	1.11
VIX Feb 19 14.5 Put	6,193	6,193	0	0.40
SPY Jan 29 320.0 Put	6,180	6,104	76	1.07
SPY Jan 29 325.0 Call	6,091	6,063	28	1.23
SPX Feb 21 3250.0 Call	6,088	6,088	0	47.90
SPXW Jan 27 3295.0 Call	6,085	6,085	0	0.05
ET Mar 20 11.0 Call	6,000	6,000	0	1.66
SPXW Jan 29 2600.0 Put	5,993	5,993	0	0.05
VIX Mar 18 17.0 Call	5,895	5,895	0	2.25
SPX Feb 21 3150.0 Put	5,841	5,841	0	28.60
SPXW Jan 29 3200.0 Put	5,836	5,836	0	8.80
SPXW Jan 29 3050.0 Put	5,777	5,777	0	0.89
XLF Jan 31 30.5 Put	5,742	5,742	0	0.64
KWEB Feb 21 51.0 Put	5,654	5,654	0	3.57
VIX Mar 18 18.0 Put	5,622	5,622	0	2.75
SPXW Jan 27 3205.0 Put	5,568	5,568	0	0.05
VIX Mar 18 14.0 Put	5,567	5,567	0	0.55
SPX Mar 20 3245.0 Put	5,551	5,551	0	79.00
SPX Mar 20 3245.0 Call	5,546	5,546	0	74.00
VIX Feb 19 19.0 Call	5,525	5,525	0	1.65
VIX Mar 18 25.0 Call	5,511	5,511	0	0.85
SPY Jan 31 305.0 Put	5,494	5,494	0	0.21
SPXW Jan 29 3025.0 Put	5,460	5,460	0	0.85
SPXW Jan 27 3290.0 Call	5,396	5,396	0	0.05
SPXW Jan 29 3240.0 Put	5,389	5,389	0	19.42
SPXW Jan 29 3085.0 Put	5,361	5,361	0	1.35
VIX Mar 18 16.0 Put	5,315	5,315	0	1.45
SPX Feb 21 3250.0 Put	5,306	5,306	0	57.35
VIX Jul 22 16.0 Put	5,305	5,305	0	1.50
VIX Jul 22 19.0 Call	5,300	5,300	0	2.27
VXX Feb 21 19.0 Call	5,288	5,288	0	0.53
SPXW Jan 29 3065.0 Put	5,171	5,171	0	1.05
SPXW Mar 31 2900.0 Put	5,146	5,146	0	18.30
SPXW Feb 10 3400.0 Call	5,065	5,065	0	0.45
VIX Mar 18 20.0 Call	5,016	5,016	0	1.50
IBB Mar 20 108.0 Put	5,010	5,010	0	1.59
IBN Mar 20 15.0 Call	5,002	5,002	0	0.55
SPXW May 29 1600.0 Put	5,000	5,000	0	0.45
VIX Mar 18 17.0 Put	4,955	4,955	0	2.07
FXI Feb 21 42.0 Put	4,890	4,890	0	1.82
SPXW Jan 27 3195.0 Put	4,822	4,822	0	0.05
SPXW Jan 29 3295.0 Call	4,789	4,789	0	1.70
SPX Feb 21 3200.0 Put	4,749	4,749	0	40.93
SPXW Jan 31 2650.0 Put	4,702	4,702	0	0.20
SPY May 15 352.0 Call	4,668	4,668	0	0.63
SPXW Jan 27 3260.0 Put	4,645	4,645	0	16.00
AMD Feb 21 46.0 Call	4,643	4,643	0	5.05
XOP Feb 21 21.0 Call	4,641	4,641	0	0.23
TSN Apr 17 80.0 Put	4,620	4,620	0	2.87
RSX Feb 21 25.0 Put	4,614	4,614	0	0.45
SPY Feb 07 315.0 Put	4,602	4,602	0	1.72
SPY Jan 31 327.0 Put	4,594	4,594	0	4.34
SPXW Jan 29 2650.0 Put	4,568	4,568	0	0.05
VIX Feb 19 15.0 Call	4,555	4,555	0	3.30
SPXW Jan 27 3245.0 Call	4,523	4,523	0	0.25
VIX Feb 19 16.0 Put	4,501	4,501	0	0.96
FXI Mar 20 45.0 Call	4,437	4,437	0	0.20
SPXW Jan 31 3300.0 Call	4,431	4,431	0	4.00
QQQ Jan 31 223.0 Call	4,410	4,410	0	0.41
SPY Jan 31 323.0 Put	4,409	4,395	14	2.63
SPY Jan 27 323.0 Call	4,384	4,070	314	0.45
QQQ Feb 21 227.0 Call	4,371	4,371	0	0.76
SPX Mar 20 3350.0 Call	4,333	4,333	0	22.50
SPX Jun 19 2800.0 Put	4,305	4,305	0	33.20
VIX Feb 19 16.0 Call	4,294	4,294	0	2.80
SPY Jan 29 323.0 Put	4,279	4,230	49	1.90
DIA Feb 21 275.0 Put	4,260	4,260	0	1.85
DIA Feb 21 293.0 Call	4,234	4,234	0	1.28
NFLX Jan 31 340.0 Put	4,229	4,227	2	4.80
SPY Jan 31 325.0 Call	4,202	4,185	17	1.94
SPY Jan 27 327.0 Call	4,182	4,133	49	0.01
SPXW Jan 29 2975.0 Put	4,164	4,164	0	0.65
QQQ Jan 31 217.0 Call	4,156	4,156	0	2.92
SPXW Jan 29 3230.0 Put	4,153	4,153	0	16.50
NIO Jan 31 5.0 Call	4,133	4,026	107	0.05
IWM Jan 31 169.0 Call	4,131	4,131	0	0.06
SPXW Jan 29 3260.0 Call	4,122	4,122	0	10.60
SPX Jun 19 2850.0 Put	4,113	4,113	0	37.90
SPY Feb 21 325.0 Put	4,056	3,985	71	5.94
VIX Feb 19 27.0 Call	4,048	4,048	0	0.65
SPXW Mar 31 2925.0 Put	4,034	4,034	0	17.95
SPY Mar 20 355.0 Call	4,027	27	4,000	0.07
SPY Jun 19 370.0 Call	4,001	3,878	123	0.19
SPXW Feb 03 2775.0 Put	3,989	3,989	0	0.40
SPX Feb 21 3000.0 Put	3,980	3,980	0	9.10
SPXW Jan 31 3100.0 Put	3,932	3,932	0	3.40
NIO Jan 31 3.5 Put	3,856	3,845	11	0.08
XOP Feb 21 19.0 Put	3,847	3,847	0	0.39
SPY Mar 20 338.0 Call	3,841	3,841	0	1.32
SPY Jan 29 322.0 Put	3,821	3,819	2	1.57
SPX Mar 20 3255.0 Call	3,796	3,796	0	68.55
SPY Mar 20 348.0 Call	3,791	3,791	0	0.21
SPX Mar 20 3200.0 Put	3,777	3,777	0	65.05
SPX Mar 20 3255.0 Put	3,776	3,776	0	77.50
SPY Jan 27 327.0 Put	3,751	3,740	11	3.63
SPXW Apr 03 3450.0 Call	3,750	3,750	0	6.00
SPX Mar 20 3450.0 Call	3,749	3,749	0	3.15
SPXW Apr 03 3400.0 Call	3,742	3,742	0	13.80
ZNGA Jun 19 6.0 Call	3,729	3,246	483	0.60
AAPL Jan 31 310.0 Call	3,722	3,694	28	8.25
VIXW Jan 29 24.0 Call	3,722	3,722	0	0.25
PDD Feb 28 39.5 Call	3,716	3,660	56	0.98
MTCH Feb 21 95.0 Call	3,696	3,696	0	1.19
QQQ Jan 31 217.5 Put	3,677	3,676	1	2.10
SPXW Jan 29 3330.0 Call	3,675	3,675	0	0.15
BB Feb 14 6.0 Call	3,673	2,902	771	0.35
SPXW Feb 21 3360.0 Call	3,628	3,628	0	4.49
SPXW Feb 28 3400.0 Call	3,599	3,599	0	2.38
SPXW Jan 31 3195.0 Put	3,592	3,592	0	13.93
VIX Feb 19 12.5 Call	3,588	3,588	0	5.40
SPXW Mar 13 2750.0 Put	3,586	3,586	0	5.95
VXX Feb 07 16.0 Put	3,586	3,576	10	1.24
QQQ Feb 14 215.0 Put	3,580	3,580	0	2.65
VIX Mar 18 21.0 Call	3,580	3,580	0	1.35
VXX Feb 07 19.0 Call	3,577	3,571	6	0.32
SPXW Jan 29 3250.0 Put	3,572	3,572	0	24.20
C Mar 20 75.0 Call	3,561	3,561	0	3.57
QQQ Feb 14 210.0 Put	3,549	3,549	0	1.72
SPY Mar 20 315.0 Put	3,532	3,482	50	5.32
SPXW Feb 28 2575.0 Put	3,500	3,500	0	1.00
SPX Mar 20 3400.0 Call	3,477	3,477	0	8.72
QQQ Feb 14 220.0 Put	3,471	3,471	0	4.78
SPX Mar 20 2000.0 Put	3,471	3,471	0	0.40
SPY Jan 31 318.0 Put	3,443	3,442	1	1.23
SPXW Jan 31 3190.0 Put	3,419	3,419	0	13.09
SPX Feb 21 2900.0 Put	3,415	3,415	0	4.06
SPY Jan 29 327.0 Call	3,408	3,383	25	0.47
SPX Mar 20 3000.0 Call	3,406	3,406	0	269.05
VIX Feb 19 18.0 Put	3,401	3,401	0	2.10
SPX Mar 20 2000.0 Call	3,400	3,400	0	1,244.20
SPXW Jan 29 3290.0 Call	3,375	3,375	0	2.20
SPX Mar 20 3100.0 Put	3,372	3,372	0	40.20
C Mar 20 77.5 Call	3,362	3,362	0	2.15
AAPL Jan 31 280.0 Put	3,359	3,296	63	1.06
NIO Jan 31 4.5 Call	3,337	3,327	10	0.13
XLP Jan 31 63.0 Put	3,336	3,336	0	0.18
SPY Feb 21 325.0 Call	3,329	2,752	577	4.72
SPY Jan 29 325.0 Put	3,328	3,327	1	2.86
SPXW Jan 27 3150.0 Put	3,327	3,327	0	0.05
UNH Jan 31 287.5 Call	3,313	3,313	0	2.36
SPXW Jan 31 2575.0 Put	3,301	3,301	0	0.15
SPX Feb 21 3325.0 Call	3,295	3,295	0	12.52
IWM Feb 21 162.0 Put	3,294	3,294	0	2.37
FXI Mar 20 43.0 Call	3,294	3,294	0	0.56
SPXW Jan 31 3325.0 Call	3,291	3,291	0	1.15
SPY Jan 29 315.0 Put	3,285	3,267	18	0.38
AAPL Jan 31 320.0 Call	3,280	3,248	32	4.13
QQQ Jan 31 214.0 Put	3,277	3,277	0	1.11
SPX Mar 20 3175.0 Put	3,273	3,273	0	57.40
QQQ Feb 14 205.0 Put	3,262	3,262	0	1.03
SPY Jan 29 326.0 Call	3,259	3,200	59	0.81
SPY Mar 20 320.0 Put	3,251	2,696	555	6.65
IWM Jun 19 162.0 Put	3,250	3,250	0	5.81
SPX Sep 18 2000.0 Put	3,241	3,241	0	4.60
SPXW Jan 29 3280.0 Put	3,240	3,240	0	42.16
SPXW Feb 26 2970.0 Put	3,239	3,239	0	7.55
VIX Apr 15 29.0 Call	3,216	3,216	0	0.60
SPXW Jan 29 2800.0 Put	3,196	3,196	0	0.25
SPXW Jan 29 3125.0 Put	3,172	3,172	0	1.97
SPXW Jan 29 2700.0 Put	3,167	3,167	0	0.12
SPXW Feb 07 2950.0 Put	3,141	3,141	0	2.90
SPY Jan 31 315.0 Put	3,140	3,100	40	0.76
VXX Mar 20 23.0 Call	3,133	3,133	0	0.50
SPY Mar 31 330.0 Call	3,133	2,741	392	4.68
SPY Jan 31 324.0 Put	3,125	3,116	9	3.06
SPXW Jan 29 3100.0 Put	3,113	3,113	0	1.54
NFLX Jan 31 337.5 Put	3,105	3,105	0	3.82
SPXW Jan 31 3280.0 Call	3,103	3,103	0	9.22
SPX Feb 21 3025.0 Put	3,103	3,103	0	11.46
SPXW Feb 18 2900.0 Put	3,093	3,093	0	3.15
SPX Mar 20 3425.0 Call	3,088	3,088	0	5.45
MA Feb 21 345.0 Call	3,086	3,086	0	0.66
SPY Jan 31 328.0 Call	3,068	3,058	10	0.72
SPX Apr 17 3075.0 Put	3,046	3,046	0	48.67
SPXW Jan 29 3220.0 Put	3,044	3,044	0	13.27
EWZ Feb 07 45.0 Put	3,015	3,015	0	1.00
EWZ Jan 31 46.0 Put	3,003	3,003	0	1.27
SPXW Feb 10 3420.0 Call	3,001	3,001	0	0.21
SPX Feb 21 3400.0 Call	2,998	2,998	0	1.17
SPY Jan 29 321.0 Put	2,997	2,965	32	1.28
SPY Feb 21 320.0 Put	2,978	2,978	0	4.26
SPX Jun 19 3250.0 Put	2,968	2,968	0	126.00
SPX Apr 17 3375.0 Call	2,936	2,936	0	25.19
SPXW Jan 27 3140.0 Put	2,929	2,929	0	0.30
VIX Mar 18 15.0 Call	2,919	2,919	0	3.20
SPXW Jan 29 3225.0 Put	2,908	2,908	0	14.82
SPY Mar 20 310.0 Put	2,906	2,903	3	4.24
SPXW Jan 31 2850.0 Put	2,895	2,895	0	0.60
BABA Jan 31 200.0 Put	2,893	2,880	13	1.97
SPY Feb 21 340.0 Call	2,887	2,887	0	0.10
VXX Jan 31 15.0 Put	2,875	2,869	6	0.34
SPY Jan 31 327.0 Call	2,854	2,842	12	1.03
VXX Jan 31 15.5 Call	2,848	2,837	11	0.81
SPXW Jan 29 3075.0 Put	2,807	2,807	0	1.10
EWJ Feb 14 57.0 Put	2,799	2,799	0	0.23
SPXW Feb 03 3320.0 Call	2,778	2,778	0	2.20
HYG Feb 21 87.0 Put	2,770	2,770	0	0.64
SPY Sep 18 308.0 Put	2,770	2,770	0	10.58
SPXW Feb 03 3340.0 Call	2,764	2,764	0	0.92
SPY Sep 18 340.0 Put	2,763	2,763	0	22.50
SPXW Feb 28 3025.0 Put	2,760	2,760	0	15.47
QQQ Jan 31 215.0 Put	2,749	2,740	9	1.30
SPXW Feb 28 3380.0 Call	2,736	2,736	0	4.70
SPXW Jan 29 3000.0 Put	2,734	2,734	0	0.65
SPY Feb 10 335.0 Call	2,730	2,730	0	0.17
SPY Jan 31 330.0 Call	2,729	2,687	42	0.30
SPXW Jan 29 3300.0 Call	2,729	2,729	0	1.20
SPXW Feb 28 2900.0 Put	2,721	2,721	0	7.20
BB Feb 14 6.5 Call	2,692	2,045	647	0.12
AMRN Jun 19 11.0 Put	2,690	2,690	0	0.80
SPXW Feb 28 3440.0 Call	2,690	2,690	0	0.91
XOP Jan 31 20.0 Call	2,684	2,684	0	0.20
SPX Mar 20 3275.0 Call	2,675	2,675	0	56.90
SPXW Jan 29 3180.0 Put	2,671	2,671	0	5.90
SPXW Jan 31 3225.0 Put	2,663	2,663	0	21.47
SPXW Jan 31 3250.0 Call	2,643	2,643	0	22.95
SPY Jan 27 328.0 Put	2,637	2,628	9	4.56
SPY Feb 21 310.0 Put	2,630	2,597	33	2.11
SPX Feb 21 3260.0 Call	2,619	2,619	0	43.80
SPXW Jan 31 3180.0 Put	2,611	2,611	0	11.16
SPXW Jan 31 3260.0 Put	2,608	2,608	0	34.01
QCOM Mar 20 87.5 Call	2,602	2,602	0	4.38
ERIC Feb 21 9.0 Put	2,596	2,596	0	0.72
NIO Jan 31 3.0 Put	2,592	2,592	0	0.03
SPXW Jan 31 3110.0 Put	2,590	2,590	0	3.40
QCOM Mar 20 85.0 Call	2,586	2,586	0	5.83
SPXW Feb 24 2000.0 Put	2,576	2,576	0	0.10
VIX Feb 19 32.5 Call	2,572	2,572	0	0.35
SPXW Jan 31 3050.0 Put	2,571	2,571	0	1.85
SPXW Feb 28 2000.0 Put	2,565	2,565	0	0.20
VIXW Jan 29 22.0 Call	2,562	2,562	0	0.26
BABA Jan 31 210.0 Call	2,555	2,474	81	1.80
EFA Jun 19 68.0 Call	2,548	2,548	0	2.42
EFA Mar 31 70.0 Call	2,547	2,547	0	0.67
SPX Mar 20 2900.0 Put	2,546	2,546	0	15.35
M Jan 15 10.0 Put	2,544	2,544	0	0.56
SLV Mar 20 18.0 Call	2,543	2,538	5	0.17
SPXW Jan 29 3120.0 Put	2,534	2,534	0	1.90
VIXW Jan 29 28.0 Call	2,523	2,523	0	0.05
SPX Feb 21 3225.0 Put	2,520	2,520	0	48.63
VIX Apr 15 21.0 Call	2,512	2,512	0	1.45
AMD Jan 31 51.0 Call	2,511	2,243	268	1.67
SPXW Jan 29 3285.0 Call	2,508	2,508	0	3.08
SPXW Jan 29 2625.0 Put	2,502	2,502	0	0.05
SPXW May 29 2000.0 Put	2,500	2,500	0	1.45
MSFT Jan 31 167.5 Call	2,474	2,451	23	1.30
SPY Mar 20 270.0 Put	2,466	2,466	0	0.63
SPXW Jan 27 3185.0 Put	2,463	2,463	0	0.05
SPX Feb 21 2775.0 Put	2,455	2,455	0	1.95
VXX Feb 07 15.0 Put	2,429	2,420	9	0.62
XSP Mar 27 335.0 Call	2,427	2,427	0	2.78
AMD Jan 31 48.0 Call	2,426	2,426	0	3.12
XLY Jan 31 126.0 Call	2,420	2,420	0	0.55
SPXW Jan 29 3240.0 Call	2,414	2,414	0	21.35
MLCO Feb 21 22.0 Call	2,408	2,288	120	0.57
SNAP Jan 31 19.5 Call	2,405	2,405	0	0.10
XRX Apr 17 37.0 Call	2,399	2,399	0	1.26
SPXW Jan 27 3300.0 Call	2,399	2,399	0	0.05
VIX Feb 19 29.0 Call	2,396	2,396	0	0.50
SPXW Feb 10 3325.0 Call	2,391	2,391	0	5.68
WYNN Mar 20 135.0 Call	2,385	2,385	0	4.40
SPXW Feb 07 2150.0 Put	2,374	2,374	0	0.10
AAPL Jan 31 300.0 Put	2,372	2,369	3	4.99
BAC Jan 31 33.0 Call	2,371	2,371	0	0.32
SPXW Jan 27 3175.0 Put	2,351	2,351	0	0.02
SPX Apr 17 2650.0 Put	2,350	2,350	0	7.87
SPY Feb 07 325.0 Put	2,348	2,335	13	4.50
SPY Feb 21 312.0 Put	2,344	2,286	58	2.29
SPX Jun 19 3100.0 Put	2,344	2,344	0	80.00
SPY Jan 27 326.0 Put	2,342	2,340	2	2.72
BAC Jan 31 33.0 Put	2,334	2,334	0	0.46
SPY May 15 348.0 Call	2,333	2,333	0	1.09
SPY Apr 17 356.0 Call	2,333	2,333	0	0.16
QQQ Jan 31 221.0 Call	2,327	2,325	2	0.93
SPY Mar 19 324.0 Put	2,326	2,326	0	21.80
AAPL Jan 31 260.0 Put	2,325	2,203	122	0.17
FXI Jan 31 40.5 Call	2,312	1,682	630	0.80
AAPL Jan 31 325.0 Call	2,291	2,287	4	2.68
SPY Jan 29 319.0 Put	2,289	2,281	8	0.87
SPXW Feb 28 2925.0 Put	2,287	2,287	0	8.25
SPXW Jan 31 3310.0 Call	2,286	2,286	0	2.38
VIX May 20 26.0 Put	2,282	2,282	0	9.40
GE Mar 20 11.0 Put	2,269	2,269	0	0.45
VXX Jan 31 16.0 Call	2,267	2,255	12	0.61
PDD Jan 31 40.0 Call	2,258	2,258	0	0.10
LVS Mar 20 70.0 Call	2,234	2,234	0	1.36
AM Jun 19 5.0 Put	2,231	2,230	1	0.55
SPXW Feb 03 3060.0 Put	2,231	2,231	0	2.62
SPXW Jan 31 2700.0 Put	2,218	2,218	0	0.33
BYND Jan 31 130.0 Call	2,215	2,201	14	4.53
EWZ Feb 21 47.0 Call	2,211	2,211	0	0.44
XLY Jan 31 125.5 Call	2,204	2,204	0	0.77
SPX Jun 19 2875.0 Put	2,201	2,201	0	37.90
QQQ Feb 21 226.0 Call	2,199	2,199	0	1.11
SPY Jan 29 324.0 Call	2,187	2,187	0	1.75
JPM Jan 31 130.0 Put	2,182	2,182	0	0.57
SPX Jun 19 3250.0 Call	2,178	2,178	0	116.25
SPY Feb 21 300.0 Put	2,170	2,125	45	1.01
SPXW Jan 27 3265.0 Put	2,168	2,168	0	19.05
SPXW Jan 29 3040.0 Put	2,166	2,166	0	0.85
SPX Jun 19 3000.0 Put	2,165	2,165	0	57.33
SPX Feb 21 2700.0 Put	2,158	2,158	0	1.40
VIXW Feb 05 22.0 Call	2,157	2,157	0	0.70
VXX Feb 21 15.0 Call	2,147	2,147	0	1.65
SPY Feb 21 315.0 Put	2,140	2,113	27	3.02
SPY Feb 21 338.0 Call	2,124	2,122	2	0.21
SPXW Feb 05 3045.0 Put	2,122	2,122	0	4.48
SPXW Jan 27 3275.0 Put	2,120	2,120	0	31.28
SPY Mar 20 285.0 Put	2,119	2,119	0	1.20
EWZ Feb 21 45.5 Call	2,115	2,115	0	1.19
SPY Jan 29 328.0 Call	2,112	2,072	40	0.28
NFLX Jan 31 360.0 Call	2,107	2,086	21	1.30
GDX Feb 21 27.5 Put	2,100	2,100	0	0.23
SPXW Mar 06 2775.0 Put	2,089	2,089	0	5.10
SPXW Jan 31 2950.0 Put	2,088	2,088	0	0.95
SPXW Feb 10 3425.0 Call	2,087	2,087	0	0.15
VIX May 20 18.0 Call	2,085	2,085	0	2.13
SPXW Jan 27 3310.0 Call	2,075	2,075	0	0.05
QQQ Feb 21 220.0 Put	2,071	2,068	3	5.13
TAL Feb 21 45.0 Put	2,065	2,065	0	0.91
TCOM Feb 21 29.0 Put	2,064	2,064	0	0.80
SPY Sep 18 303.0 Put	2,056	2,056	0	9.46
SPXW Feb 18 2975.0 Put	2,052	2,052	0	6.32
VIX Jun 17 32.5 Call	2,051	2,051	0	0.50
SPXW Feb 18 2950.0 Put	2,044	2,044	0	5.32
SPXW Jan 27 3240.0 Call	2,043	2,043	0	4.82
VIX Mar 18 13.5 Put	2,042	2,042	0	0.42
SPY Jan 27 319.0 Put	2,039	2,039	0	0.01
SPXW Jan 31 3330.0 Call	2,035	2,035	0	0.83
SQ Jan 31 73.0 Call	2,035	2,032	3	0.70
SPXW Feb 05 3020.0 Put	2,035	2,035	0	3.48
SPY Feb 21 337.0 Call	2,034	2,034	0	0.31
SPXW Feb 07 3375.0 Call	2,032	2,032	0	0.54
SPX Feb 21 2600.0 Put	2,032	2,032	0	0.80
AAPL Apr 17 450.0 Call	2,030	2,030	0	0.19
SPY Sep 18 335.0 Put	2,026	2,026	0	19.86
VIX Jun 17 35.0 Call	2,023	2,023	0	0.50
GDX Feb 21 28.5 Put	2,021	2,021	0	0.53
AGN Feb 21 175.0 Put	2,020	2,020	0	1.50
SPY Feb 21 296.0 Put	2,016	2,016	0	0.73
SPX Apr 17 3350.0 Call	2,006	2,006	0	34.47
WYNN Mar 20 125.0 Call	2,006	2,006	0	7.85
LVS Mar 20 62.5 Call	2,002	2,002	0	4.55
VIX Jun 17 23.0 Call	2,002	2,002	0	1.35
BAC Mar 20 35.0 Call	2,000	2,000	0	0.29
EWZ Feb 21 43.5 Put	2,000	2,000	0	0.66
SPY Feb 21 287.0 Put	2,000	2,000	0	0.39
VXX Jan 31 16.5 Call	1,991	1,987	4	0.50
SPX Feb 21 3275.0 Call	1,982	1,982	0	35.00
VIX Feb 19 28.0 Call	1,980	1,980	0	0.50
IWM Mar 20 150.0 Put	1,967	1,967	0	1.16
NFLX Jan 31 350.0 Call	1,962	1,959	3	3.40
SPXW Jan 31 3320.0 Call	1,956	1,956	0	1.40
SPXW Feb 21 3150.0 Put	1,950	1,950	0	28.11
SPXW Jan 29 3175.0 Put	1,941	1,941	0	5.10
SNAP Jan 31 19.0 Call	1,939	1,937	2	0.20
SPXW Feb 24 3100.0 Put	1,937	1,937	0	18.62
SPY Feb 21 319.0 Put	1,933	1,742	191	3.81
XLE Feb 21 56.0 Call	1,922	1,884	38	0.84
JPM Jan 31 126.0 Put	1,907	1,907	0	0.25
BABA Jan 31 195.0 Put	1,904	1,903	1	1.06
PFE Feb 14 40.5 Call	1,899	1,875	24	0.63
JD Mar 20 45.0 Call	1,891	1,891	0	0.29
SMH Feb 21 120.0 Put	1,889	1,889	0	0.23
SPY Jan 31 322.0 Put	1,887	1,881	6	2.27
SPXW Jan 29 3265.0 Call	1,873	1,873	0	8.70
SPX Apr 17 3150.0 Put	1,872	1,872	0	63.48
SPY Mar 20 322.0 Call	1,870	1,870	0	9.63
SPY Feb 21 332.0 Call	1,870	1,870	0	1.34
MSFT Apr 17 165.0 Call	1,870	1,870	0	5.65
EWJ Feb 14 60.0 Call	1,866	1,866	0	0.19
SPXW Jan 27 3270.0 Put	1,861	1,861	0	25.79
MTCH Feb 21 87.5 Call	1,843	1,843	0	3.30
VIX Apr 15 23.0 Call	1,841	1,841	0	0.89
SPXW Feb 21 2900.0 Put	1,836	1,836	0	3.78
SPXW Jan 27 3280.0 Put	1,827	1,827	0	35.09
ABMD Mar 20 105.0 Put	1,825	1,825	0	0.37
SPX Mar 20 3325.0 Call	1,821	1,821	0	32.60
IWM Mar 20 158.0 Put	1,819	1,819	0	2.58
SPXW Jan 29 3310.0 Call	1,818	1,818	0	0.60
SPXW Feb 07 3250.0 Put	1,815	1,815	0	45.42
SPXW Jan 31 3280.0 Put	1,810	1,810	0	47.33
DAL Apr 17 67.5 Call	1,809	1,809	0	0.21
BYND Jan 31 125.0 Call	1,802	1,456	346	6.34
SPY Dec 18 332.0 Put	1,800	1,800	0	22.40
FB Jan 31 215.0 Call	1,795	1,795	0	6.13
SPY Jan 29 330.0 Call	1,789	1,711	78	0.09
XLI Feb 21 84.0 Call	1,783	1,783	0	0.74
QQQ Jan 31 218.0 Put	1,782	1,766	16	2.28
BAC Jan 31 33.5 Call	1,775	1,775	0	0.12
SPX Feb 21 3300.0 Call	1,773	1,773	0	21.42
VIX Feb 19 14.0 Call	1,763	1,763	0	4.00
NIO Jan 31 4.0 Put	1,762	1,746	16	0.27
ARNC Feb 07 29.0 Put	1,752	1,718	34	0.28
TSLA Jan 31 600.0 Call	1,744	1,739	5	17.10
SPY Feb 21 303.0 Put	1,739	1,739	0	1.13
AAPL Jan 31 315.0 Call	1,737	1,735	2	5.97
NIO Feb 21 5.0 Call	1,730	1,710	20	0.24
SPXW Jan 27 3235.0 Call	1,726	1,726	0	10.55
SPX Mar 20 2200.0 Put	1,717	1,717	0	0.70
VIX Apr 15 17.0 Call	1,716	1,716	0	2.45
AAPL Feb 21 360.0 Call	1,714	1,714	0	0.90
SPXW Jan 31 3335.0 Call	1,713	1,713	0	0.70
SPXW Feb 07 2875.0 Put	1,711	1,711	0	1.20
SPY Jan 27 318.0 Put	1,709	1,694	15	0.01
XLE Apr 17 60.0 Call	1,709	1,709	0	0.38
SPY Apr 17 305.0 Put	1,708	1,708	0	4.50
SPY Feb 21 324.0 Put	1,707	1,707	0	5.59
SPX Jun 19 2925.0 Put	1,706	1,706	0	44.40
SPX Apr 17 3450.0 Call	1,705	1,705	0	8.30
VXX Jan 31 15.0 Call	1,705	1,674	31	1.02
SPXW Jan 29 3280.0 Call	1,705	1,705	0	4.00
SMH Feb 21 130.0 Put	1,704	1,704	0	0.84
SPXW Feb 24 3335.0 Call	1,703	1,703	0	11.98
SPY Jan 27 322.0 Call	1,703	1,700	3	1.34
SPX Dec 18 3250.0 Put	1,703	1,703	0	193.93
AAPL Jan 31 330.0 Call	1,701	1,690	11	1.74
SPXW Jan 31 3075.0 Put	1,701	1,701	0	2.50
NOW Mar 20 290.0 Call	1,700	1,700	0	25.85
NOW Mar 20 290.0 Put	1,700	1,700	0	10.10
SPY Jan 29 329.0 Call	1,693	1,681	12	0.16
GE Mar 20 13.0 Call	1,690	1,683	7	0.18
SPY Feb 21 322.0 Call	1,689	1,689	0	6.59
SPY Apr 17 275.0 Put	1,666	1,666	0	1.20
GE Aug 21 14.0 Call	1,666	1,666	0	0.41
WFC Jan 15 55.0 Call	1,664	1,664	0	1.00
SPX Jul 17 3050.0 Put	1,656	1,656	0	74.70
SPY Feb 21 327.0 Call	1,652	265	1,387	3.88
SPXW Jan 31 3185.0 Put	1,644	1,644	0	12.12
VXX Jan 31 17.5 Call	1,643	1,629	14	0.30
SPX Sep 18 3250.0 Put	1,641	1,641	0	160.37
VIX Apr 15 18.0 Call	1,641	1,641	0	2.13
GE Mar 20 11.0 Call	1,640	1,640	0	0.94
QQQ Jan 31 220.0 Call	1,638	1,633	5	1.40
SPY Feb 07 310.0 Put	1,637	1,631	6	1.08
SPXW Jan 27 3295.0 Put	1,637	1,637	0	50.18
SPY Mar 20 325.0 Put	1,632	1,606	26	8.55
UNG Feb 21 14.0 Call	1,632	1,632	0	0.90
SPX Feb 21 2675.0 Put	1,630	1,630	0	1.10
RCL Feb 21 120.0 Put	1,630	1,630	0	6.35
SPXW Jan 31 2770.0 Put	1,626	1,626	0	0.30
SLB Feb 07 31.0 Call	1,619	1,539	80	3.10
NIO Jan 31 4.0 Call	1,617	1,611	6	0.28
AAPL Jan 31 310.0 Put	1,615	1,613	2	9.18
VXX Jan 31 20.0 Call	1,611	1,591	20	0.11
VIX May 20 30.0 Call	1,611	1,611	0	0.60
SPX Jun 19 2600.0 Put	1,609	1,609	0	15.80
SPX Jul 17 3000.0 Put	1,606	1,606	0	70.65
XSP Feb 03 325.0 Put	1,593	1,593	0	3.17
VIXW Jan 29 20.0 Call	1,583	1,583	0	0.40
IWM Feb 21 157.0 Put	1,580	1,580	0	1.25
SPXW Jan 31 2975.0 Put	1,579	1,579	0	1.10
SPXW Jan 29 3190.0 Put	1,578	1,578	0	7.35
SPX Jun 19 2050.0 Put	1,575	1,575	0	2.16
SPY Feb 21 326.0 Put	1,575	1,525	50	6.30
SPXW Jan 29 3255.0 Put	1,558	1,558	0	26.70
SPXW Jan 29 3270.0 Call	1,554	1,554	0	6.80
SPXW Jun 30 2830.0 Put	1,552	1,552	0	37.13
BAC Jan 31 34.5 Call	1,550	1,548	2	0.02
SPX Mar 20 2400.0 Put	1,545	1,545	0	1.65
SPXW Feb 14 2575.0 Put	1,540	1,540	0	0.45
JD Feb 21 44.0 Call	1,536	1,536	0	0.11
TCOM Feb 21 32.0 Put	1,535	1,535	0	1.94
SPXW Jan 29 3245.0 Put	1,532	1,532	0	22.06
ACB Jan 31 2.0 Call	1,530	1,460	70	0.04
VIX Feb 19 40.0 Call	1,522	1,522	0	0.18
SPXW Jan 29 2750.0 Put	1,521	1,521	0	0.15
SPXW Jan 31 3240.0 Put	1,521	1,521	0	26.96
SPX Mar 20 3150.0 Put	1,519	1,519	0	49.00
FXI Feb 21 43.0 Call	1,505	1,505	0	0.30
TECK Feb 14 15.0 Put	1,505	1,505	0	1.54
ROKU Feb 21 152.5 Call	1,503	1,503	0	3.75
SPXW Feb 24 3050.0 Put	1,503	1,503	0	12.22
SPXW Jan 31 2785.0 Put	1,502	1,502	0	0.35
SPXW Feb 07 2200.0 Put	1,501	1,501	0	0.10
XSP Feb 03 325.0 Call	1,500	1,500	0	2.72
NIO Feb 21 4.0 Call	1,500	1,500	0	0.52
SPXW Feb 07 2650.0 Put	1,500	1,500	0	0.45
SPX Jul 17 3100.0 Put	1,500	1,500	0	88.61
SWKS Mar 06 118.0 Call	1,498	1,498	0	4.38
FXI Mar 20 42.0 Call	1,498	1,498	0	0.92
VIXW Jan 29 15.0 Call	1,488	1,488	0	2.50
AMD Jan 31 50.0 Call	1,488	1,478	10	2.08
SPY Mar 20 280.0 Put	1,483	1,483	0	1.00
SPXW Mar 13 3420.0 Call	1,483	1,483	0	4.55
BAC Feb 21 35.0 Call	1,481	1,481	0	0.10
SPXW Mar 13 3430.0 Call	1,476	1,476	0	3.40
C Mar 20 80.0 Call	1,474	1,474	0	1.14
SPY Jan 31 317.0 Put	1,471	1,404	67	1.05
SPXW Jan 31 3000.0 Put	1,468	1,468	0	1.25
SPX Dec 17 3250.0 Call	1,466	1,466	0	277.00
SPX Dec 17 3250.0 Put	1,465	1,465	0	289.50
SPY Jan 31 326.0 Call	1,461	1,403	58	1.46
AAPL Feb 21 315.0 Call	1,461	1,461	0	8.80
AMD Feb 21 55.0 Call	1,459	1,459	0	1.21
QQQ Jan 31 210.0 Put	1,456	1,456	0	0.48
MS Feb 21 55.0 Put	1,455	1,455	0	2.48
SPXW Jan 29 3210.0 Put	1,453	1,453	0	10.97
KWEB Feb 21 50.0 Call	1,452	1,452	0	0.95
SPX Apr 17 3500.0 Call	1,450	1,450	0	3.73
MS Jun 19 52.5 Put	1,450	1,450	0	2.93
SPX Apr 17 3525.0 Call	1,450	1,450	0	2.60
SWKS Mar 06 123.0 Call	1,448	1,448	0	2.34
SPXW Jan 31 2900.0 Put	1,441	1,441	0	0.77
SPY Feb 21 335.0 Call	1,440	1,430	10	0.63
SPX Sep 18 3250.0 Call	1,440	1,440	0	155.05
SPXW Jan 29 3140.0 Put	1,439	1,439	0	2.70
GLD Feb 07 150.0 Call	1,439	1,438	1	1.02
AMD Jan 31 53.0 Call	1,434	1,434	0	0.99
TSLA Jan 31 550.0 Call	1,434	1,432	2	36.85
AMD Jan 31 55.0 Call	1,433	1,432	1	0.57
DE Feb 21 175.0 Call	1,433	1,408	25	1.13
SPY Mar 20 305.0 Put	1,431	1,431	0	3.23
SPXW Jan 29 3160.0 Put	1,429	1,429	0	3.91
SPXW Jan 31 3265.0 Call	1,425	1,425	0	16.10
SPY Jan 31 300.0 Put	1,423	1,413	10	0.13
LULU Jan 31 245.0 Call	1,421	1,283	138	0.59
CGC Jul 17 20.0 Put	1,420	1,412	8	4.75
KWEB Feb 21 52.0 Call	1,420	1,420	0	0.42
VXX Jan 31 17.0 Call	1,417	1,390	27	0.39
QQQ Jan 31 225.0 Call	1,417	1,417	0	0.14
SPX Mar 20 2700.0 Put	1,417	1,417	0	5.54
QQQ Mar 20 210.0 Put	1,416	1,389	27	3.55
GE Jan 31 12.0 Call	1,416	1,407	9	0.19
SPXW Jan 31 3350.0 Call	1,407	1,407	0	0.30
TCOM Feb 21 34.0 Put	1,407	1,407	0	3.10
SPXW Feb 14 2600.0 Put	1,401	1,401	0	0.50
SPY Mar 20 300.0 Put	1,401	1,128	273	2.64
SPXW Jun 30 3325.0 Call	1,398	1,398	0	79.14
VIX Apr 15 25.0 Call	1,395	1,395	0	0.90
BAC Jan 15 18.0 Call	1,393	1,393	0	14.90
BABA Jan 31 215.0 Call	1,392	1,387	5	0.52
AZO Feb 28 1145.0 Call	1,388	1,388	0	21.59
VXX Jan 31 13.5 Call	1,388	1,388	0	2.14
SNAP Jan 31 18.5 Call	1,381	1,361	20	0.44
RUTW Feb 07 1740.0 Call	1,380	1,380	0	0.35
SPXW Feb 07 3250.0 Call	1,376	1,376	0	37.50
RUTW Feb 07 1770.0 Call	1,373	1,373	0	0.13
SPX Mar 20 3225.0 Put	1,373	1,373	0	72.00
RUTW Feb 07 1465.0 Put	1,371	1,371	0	0.87
RUTW Feb 07 1430.0 Put	1,371	1,371	0	0.66
SPX Mar 20 1950.0 Put	1,369	1,369	0	0.39
SPXW Feb 10 2965.0 Put	1,369	1,369	0	2.62
AAPL Jan 31 312.5 Call	1,368	1,368	0	7.15
SPY Sep 18 334.0 Put	1,368	1,368	0	19.39
XOM Jan 31 66.0 Call	1,367	1,360	7	0.43
MU Jan 31 59.0 Call	1,364	1,364	0	0.19
VXX Jan 31 19.0 Call	1,363	1,359	4	0.17
AZO Feb 28 1155.0 Call	1,360	1,360	0	17.79
INO Feb 21 6.0 Call	1,352	1,091	261	1.05
DIS Jan 31 136.0 Put	1,349	1,348	1	1.73
QQQ Jan 31 218.5 Call	1,346	1,344	2	2.18
EFA Jan 31 71.5 Call	1,346	1,322	24	0.01
SPY Feb 21 330.0 Call	1,342	1,324	18	2.20
SPX Feb 21 3240.0 Put	1,342	1,342	0	53.72
SPXW Feb 07 3050.0 Put	1,337	1,337	0	6.80
SPXW Jan 29 3215.0 Put	1,336	1,336	0	12.39
TCOM Feb 21 33.0 Put	1,336	1,336	0	1.99
SPY Jan 27 330.0 Call	1,334	1,334	0	0.01
VIX Feb 19 35.0 Call	1,334	1,334	0	0.28
BAC Apr 17 33.0 Put	1,329	1,329	0	1.50
SQ Feb 21 75.0 Call	1,328	1,328	0	1.36
SPY Jan 31 332.0 Call	1,327	1,292	35	0.10
QQQ Feb 21 218.0 Put	1,324	1,324	0	4.37
SPXW Jan 31 3315.0 Call	1,324	1,324	0	2.12
BAC Jan 31 31.5 Put	1,323	1,323	0	0.09
SPXW Mar 13 2900.0 Put	1,323	1,323	0	12.70
BA Jan 31 320.0 Call	1,322	1,320	2	5.86
SPXW Feb 14 3425.0 Call	1,317	1,317	0	0.34
TSLA Jan 31 500.0 Put	1,313	1,312	1	10.22
SPX Feb 21 2800.0 Put	1,311	1,311	0	1.90
SPX May 15 2250.0 Put	1,305	1,305	0	3.41
HYG Mar 20 84.0 Put	1,304	1,304	0	0.35
JD Jan 31 38.0 Put	1,303	1,303	0	0.92
TSM Feb 21 56.0 Put	1,301	1,301	0	1.64
SPXW Feb 07 2670.0 Put	1,300	1,300	0	0.45
SE Mar 20 49.0 Call	1,300	1,300	0	1.70
SPXW Jan 31 3285.0 Call	1,298	1,298	0	7.50
HYG Feb 21 84.5 Put	1,292	1,292	0	0.15
SPXW Jan 31 2500.0 Put	1,290	1,290	0	0.10
SPXW Jan 27 3165.0 Put	1,289	1,289	0	0.05
SPX Mar 20 3375.0 Call	1,283	1,283	0	14.30
NIO Feb 21 3.0 Call	1,276	1,276	0	1.36
SNAP Jan 31 20.0 Call	1,276	1,275	1	0.05
QCOM Feb 21 90.0 Call	1,269	1,269	0	2.43
ENR Feb 21 50.0 Call	1,266	1,266	0	1.60
UVXY Jan 31 14.0 Call	1,264	1,263	1	0.72
QQQ Jan 31 220.0 Put	1,263	1,233	30	3.23
AUY Jul 17 4.5 Call	1,262	1,177	85	0.33
SPXW Jun 19 3325.0 Call	1,262	1,262	0	74.54
XLE Feb 21 55.0 Put	1,257	1,257	0	1.16
SPY Jan 27 328.0 Call	1,254	1,254	0	0.01
SPXW Mar 31 3100.0 Put	1,253	1,253	0	45.80
SPY Feb 21 322.0 Put	1,252	1,241	11	4.79
SPXW Jan 31 3015.0 Put	1,251	1,251	0	1.25
AAPL Jan 31 290.0 Put	1,247	1,236	11	2.41
GLD Jan 31 146.5 Put	1,246	1,246	0	0.16
AAPL Jan 31 322.5 Call	1,245	1,245	0	3.39
VXX Mar 20 15.0 Call	1,240	1,233	7	2.14
SPY Feb 21 301.0 Put	1,239	1,239	0	1.04
SPXW Jan 29 3250.0 Call	1,237	1,237	0	15.60
VIX May 20 17.0 Put	1,237	1,237	0	2.10
M Mar 20 17.0 Call	1,229	1,229	0	1.03
IWM Feb 21 147.0 Put	1,225	1,225	0	0.32
TWTR Mar 20 33.0 Call	1,224	1,224	0	2.20
SPXW Jan 29 3320.0 Put	1,222	1,222	0	80.44
SPXW Jan 29 3260.0 Put	1,219	1,219	0	29.40
SLV Jan 31 17.0 Call	1,218	1,216	2	0.12
SNAP Feb 21 25.0 Call	1,213	1,213	0	0.11
SPXW Jan 29 3275.0 Put	1,207	1,207	0	35.64
SPY Mar 20 323.0 Put	1,205	1,205	0	7.77
SPXW Jan 31 3295.0 Call	1,203	1,203	0	4.89
SPXW Jan 29 3305.0 Call	1,202	1,202	0	0.88
SPXW Feb 14 2680.0 Put	1,200	1,200	0	0.85
SPY Jan 29 327.0 Put	1,199	1,196	3	4.10
SPY Jan 31 330.0 Put	1,199	1,195	4	6.44
EFA Feb 21 70.0 Call	1,199	1,199	0	0.21
BAC Jan 31 32.5 Put	1,197	1,197	0	0.26
FCX Feb 21 12.0 Call	1,194	1,194	0	0.13
SPXW Jan 31 3270.0 Call	1,193	1,193	0	14.30
EFA Feb 21 66.5 Put	1,193	1,193	0	0.45
SPXW Jan 29 3345.0 Call	1,192	1,192	0	0.05
SPXW Feb 03 3000.0 Put	1,188	1,188	0	1.80
SPY Jan 31 313.0 Put	1,186	1,186	0	0.58
VIX Jul 22 18.0 Put	1,183	1,183	0	2.60
SPXW Jan 27 3105.0 Put	1,179	1,179	0	0.05
PGR Feb 21 75.0 Put	1,175	1,175	0	1.70
F Feb 21 9.0 Call	1,175	1,175	0	0.18
SPXW Jan 29 3235.0 Put	1,175	1,175	0	17.90
GLD Feb 21 148.0 Call	1,174	1,173	1	2.41
BABA Jan 31 205.0 Call	1,171	1,171	0	3.91
QQQ Feb 21 221.0 Call	1,170	1,170	0	2.90
SPXW Jan 29 2775.0 Put	1,168	1,168	0	0.15
SPY Apr 17 315.0 Put	1,167	1,167	0	6.06
QQQ Feb 21 219.0 Put	1,165	1,165	0	4.54
SPX Feb 21 2650.0 Put	1,164	1,164	0	1.10
FXI Jan 31 40.0 Call	1,162	1,021	141	1.22
SPX Sep 18 3300.0 Call	1,160	1,160	0	127.20
NFLX Jan 31 355.0 Call	1,160	1,142	18	2.11
FB Jan 31 212.5 Call	1,160	1,160	0	7.41
SPXW Feb 07 3000.0 Put	1,160	1,160	0	4.00
VXX Jan 31 14.5 Call	1,159	1,146	13	1.32
SPY Jan 29 318.0 Put	1,157	1,157	0	0.70
QQQ Jan 31 217.0 Put	1,153	1,143	10	1.92
SPX Jun 19 3425.0 Call	1,152	1,152	0	33.85
SPX Feb 21 3350.0 Call	1,150	1,150	0	5.86
UNP Jan 31 182.5 Call	1,149	1,149	0	1.08
NFLX Jan 31 340.0 Call	1,147	1,129	18	7.89
NIO Feb 28 2.5 Put	1,147	1,147	0	0.07
SPY Feb 21 326.0 Call	1,146	1,146	0	4.14
SPY Mar 20 345.0 Call	1,145	519	626	0.33
IWM Jan 31 165.0 Call	1,143	1,143	0	0.70
VIX May 20 17.0 Call	1,143	1,143	0	2.50
SPY Apr 17 278.0 Put	1,141	1,141	0	1.50
QQQ Feb 21 215.0 Put	1,140	1,139	1	3.34
SPY Jan 31 328.0 Put	1,140	1,123	17	4.93
SPX Feb 21 3330.0 Call	1,140	1,140	0	11.02
SPXW Feb 03 3220.0 Put	1,138	1,138	0	20.74
SPXW Feb 24 3110.0 Put	1,138	1,138	0	18.80
SPY Mar 20 341.0 Call	1,137	1,137	0	0.72
NFLX Jan 31 345.0 Call	1,137	1,110	27	5.27
SPXW Apr 30 2750.0 Put	1,136	1,136	0	14.00
QQQ Feb 07 225.0 Call	1,133	1,133	0	0.52
BABA Jan 31 205.0 Put	1,133	1,133	0	3.60
MSFT Jan 31 170.0 Call	1,133	1,122	11	0.75
ACB Feb 07 2.0 Call	1,132	1,131	1	0.09
SPX Apr 17 2800.0 Put	1,132	1,132	0	15.00
IWM Feb 07 173.5 Call	1,130	1,130	0	0.04
SPXW Jan 31 3210.0 Put	1,130	1,130	0	17.30
TWTR Mar 20 32.0 Call	1,130	1,130	0	2.72
SPX Oct 16 2800.0 Put	1,125	1,125	0	59.80
SPX Apr 17 3000.0 Put	1,119	1,119	0	36.42
SPY Mar 20 309.0 Put	1,119	1,119	0	3.92
SPX Apr 17 3100.0 Put	1,119	1,119	0	52.27
SPXW Jan 31 2750.0 Put	1,119	1,119	0	0.40
NVDA Jan 31 255.0 Call	1,113	1,113	0	0.49
AGN Mar 20 180.0 Put	1,109	1,109	0	2.49
NIO Feb 21 6.0 Call	1,109	1,109	0	0.11
AMD Jan 31 46.0 Call	1,108	1,108	0	4.52
SPX Mar 19 3250.0 Call	1,108	1,108	0	215.31
SPXW Jan 27 3305.0 Put	1,107	1,107	0	60.01
SPXW Jun 19 3350.0 Call	1,107	1,107	0	62.45
MU Jan 31 60.0 Call	1,106	1,103	3	0.10
SPXW Jan 31 3230.0 Put	1,106	1,106	0	23.25
SPX Apr 17 3400.0 Call	1,101	1,101	0	17.76
BAC Feb 28 33.0 Put	1,100	1,100	0	0.80
SPX Mar 20 2275.0 Put	1,100	1,100	0	1.07
SPX May 15 2420.0 Put	1,100	1,100	0	5.89
AMD Jan 31 49.5 Call	1,099	1,099	0	2.33
UVXY Jan 31 13.0 Call	1,098	1,098	0	1.18
VIX Apr 15 30.0 Call	1,096	1,096	0	0.55
SPX Apr 17 3200.0 Put	1,096	1,096	0	76.99
NFLX Jan 31 342.5 Put	1,096	1,096	0	5.85
SMH Feb 21 142.0 Put	1,093	1,093	0	3.88
BA Jan 31 330.0 Call	1,092	1,092	0	2.40
QQQ Jan 31 216.5 Put	1,092	1,071	21	1.71
SPXW Jan 27 3290.0 Put	1,091	1,091	0	42.85
JPM Apr 17 135.0 Put	1,091	1,091	0	6.44
TSLA Mar 20 400.0 Call	1,089	1,089	0	158.00
SPX Mar 20 3240.0 Put	1,089	1,089	0	77.00
SPY Jan 31 324.0 Call	1,088	1,031	57	2.48
QQQ Mar 20 220.0 Put	1,088	1,088	0	6.91
SPY Jan 31 323.5 Put	1,084	985	99	2.86
SNAP Feb 07 19.0 Call	1,084	1,084	0	1.07
FXI Feb 21 39.0 Put	1,082	1,082	0	0.53
MGM Jan 31 31.0 Put	1,082	1,082	0	0.89
SPXW Feb 10 2990.0 Put	1,080	1,080	0	3.73
TSLA Jan 31 540.0 Put	1,079	1,077	2	23.86
XOP Feb 07 20.0 Put	1,079	1,079	0	0.60
SPXW Jan 31 3275.0 Call	1,079	1,079	0	11.02
TGT Jan 31 114.0 Put	1,078	1,078	0	0.59
SPX Mar 20 3430.0 Call	1,077	1,077	0	4.66
VIX Jul 22 18.0 Call	1,077	1,077	0	2.60
SPXW Jan 29 3300.0 Put	1,072	1,072	0	55.86
SPX Mar 20 3240.0 Call	1,072	1,072	0	77.00
EWZ Jan 31 45.0 Put	1,069	1,069	0	0.75
SPY Mar 20 302.0 Put	1,066	676	390	2.77
UVXY Jan 31 15.0 Call	1,065	1,065	0	0.52
IWM Mar 20 145.0 Put	1,062	1,062	0	0.79
EWZ Mar 20 43.0 Put	1,061	730	331	1.05
ROKU Jan 31 120.0 Put	1,060	1,035	25	1.35
SPY Jan 31 335.0 Call	1,057	836	221	0.04
AAPL Jan 31 287.5 Put	1,054	1,042	12	1.95
WFC Jan 15 40.0 Put	1,054	1,054	0	1.83
SLV Mar 31 17.5 Call	1,052	1,052	0	0.32
EEM Feb 14 42.5 Put	1,052	553	499	0.57
SPX Dec 17 1725.0 Put	1,051	1,051	0	14.30
SPXW Jan 29 3045.0 Put	1,051	1,051	0	0.90
SPXW Jan 31 2600.0 Put	1,050	1,050	0	0.15
SPX Sep 18 3000.0 Call	1,050	1,050	0	332.60
SPX Mar 19 3575.0 Call	1,050	1,050	0	59.15
NKE Feb 21 110.0 Call	1,050	1,024	26	0.11
FCX Feb 21 11.0 Put	1,048	1,048	0	0.50
NVDA Jan 31 240.0 Call	1,046	1,043	3	4.78
NFLX Jan 31 345.0 Put	1,043	1,037	6	6.83
NVDA Jan 31 252.5 Call	1,042	1,042	0	0.70
SPX Jun 19 2775.0 Put	1,036	1,036	0	27.80
SPY Jan 29 317.0 Put	1,036	1,030	6	0.58
BAC Feb 21 34.0 Call	1,036	940	96	0.30
USO Jan 31 11.5 Call	1,034	1,034	0	0.06
SPXW Jan 29 3340.0 Call	1,032	1,032	0	0.05
VIX Jul 22 30.0 Call	1,031	1,031	0	0.75
FB Jan 31 205.0 Call	1,029	1,029	0	12.55
SPX Mar 20 2300.0 Put	1,029	1,029	0	1.14
MDLA Feb 21 30.0 Put	1,028	1,028	0	1.90
DIS Feb 21 145.0 Call	1,028	1,027	1	1.20
ASHR Jul 17 25.0 Put	1,027	1,027	0	0.82
CHWY Jul 17 17.0 Put	1,025	1,025	0	0.35
NFLX Jan 31 335.0 Put	1,024	1,012	12	2.92
SPXW Jan 29 3275.0 Call	1,023	1,023	0	5.35
AMD Feb 07 48.0 Call	1,022	1,022	0	3.49
QQQ Apr 17 160.0 Put	1,022	1,022	0	0.28
MGM Feb 21 30.0 Put	1,020	978	42	1.16
RAD Feb 21 15.0 Call	1,020	1,020	0	0.27
RCL Jan 31 115.0 Put	1,018	989	29	1.90
RCL Feb 21 110.0 Put	1,015	1,015	0	2.03
QQQ Mar 06 207.5 Put	1,011	1,011	0	2.27
RCL Jun 19 100.0 Put	1,011	1,011	0	3.31
SPX Mar 20 2100.0 Put	1,010	1,010	0	0.52
SPXW Jan 31 2775.0 Put	1,009	1,009	0	0.40
RAD Feb 21 16.0 Call	1,008	1,008	0	0.16
SPY Feb 21 330.0 Put	1,007	1,006	1	8.36
SPXW Jan 31 3360.0 Call	1,007	1,007	0	0.27
M Mar 20 16.0 Call	1,006	1,006	0	1.50
QQQ Mar 06 216.0 Put	1,006	1,006	0	4.58
BAC Feb 28 35.0 Call	1,005	1,005	0	0.18
SPX Feb 21 3300.0 Put	1,004	1,004	0	80.80
UVXY Jan 31 12.0 Put	1,003	1,002	1	0.27
GE Jan 21 7.0 Put	1,002	1,002	0	0.42
TSLA Jun 17 450.0 Put	1,001	1,001	0	89.20
TSLA Jun 17 550.0 Call	1,001	1,001	0	144.75
DAL Jan 31 55.5 Put	1,001	1,001	0	0.46
NBR Jan 31 3.0 Put	1,000	1,000	0	0.60
TSLA Jun 17 500.0 Put	1,000	1,000	0	110.44
TSLA Jun 17 610.0 Call	1,000	1,000	0	125.01
MNKD Feb 28 2.0 Call	1,000	1,000	0	0.20
GE Jan 21 12.0 Put	1,000	1,000	0	2.23
RAD Feb 21 17.0 Call	1,000	1,000	0	0.09
RAD Feb 21 14.0 Call	1,000	1,000	0	0.42
SPY Feb 03 310.0 Put	997	992	5	0.49
SPY Jan 27 330.0 Put	994	988	6	6.56
NIO Feb 21 2.0 Put	994	994	0	0.05
PFE Jan 31 42.0 Call	993	914	79	0.09
VIX Mar 18 37.5 Call	992	992	0	0.27
SPXW Jan 29 3325.0 Call	991	991	0	0.25
T Sep 18 35.0 Call	990	990	0	3.95
T Jul 17 35.0 Call	990	990	0	3.80
UNH Jan 31 290.0 Call	989	989	0	1.45
VIX Mar 18 26.0 Call	985	985	0	0.70
QQQ Jan 31 213.0 Put	984	984	0	0.86
GILD Mar 20 67.5 Call	984	980	4	1.02
QQQ Mar 20 200.0 Put	981	977	4	1.93
QQQ Jan 31 219.0 Call	979	978	1	1.85
SPY Jan 31 319.0 Put	978	969	9	1.45
SPY Sep 18 302.0 Put	975	975	0	9.22
VXX Feb 21 16.0 Call	973	956	17	1.21
SPX Mar 20 3300.0 Call	973	973	0	42.30
MLCO Mar 20 21.0 Call	970	902	68	1.15
SPXW Feb 24 2100.0 Put	967	967	0	0.13
BMY Jan 31 63.5 Put	966	966	0	0.62
AAPL Jan 31 340.0 Call	965	963	2	0.67
SPXW Jan 27 3170.0 Put	965	965	0	0.05
SPY Jan 29 326.0 Put	963	748	215	3.44
NFLX Jan 31 330.0 Put	963	963	0	1.94
SPXW Jan 31 3235.0 Put	963	963	0	25.72
SPXW Feb 07 3330.0 Call	963	963	0	4.07
QQQ Jan 31 218.0 Call	962	956	6	2.30
NFLX Jan 31 380.0 Call	961	940	21	0.24
GLD Jan 31 150.0 Call	961	923	38	0.57
SPX Mar 20 2975.0 Put	960	960	0	21.65
SPXW Feb 07 3175.0 Put	958	958	0	21.50
LVS May 15 65.0 Call	952	952	0	4.06
SPX Dec 18 1500.0 Put	950	950	0	2.00
DIS Jan 31 134.0 Put	946	936	10	0.92
XOP Jan 31 19.5 Put	944	944	0	0.25
MSFT Mar 20 165.0 Call	943	943	0	4.59
SNAP Feb 07 18.5 Call	942	942	0	1.30
MSFT Mar 20 160.0 Call	942	942	0	7.25
UNP Mar 20 160.0 Put	939	939	0	1.29
HAL Jan 31 23.0 Put	939	939	0	1.39
UNP Mar 20 165.0 Put	938	938	0	1.94
QCOM Feb 21 100.0 Call	938	938	0	0.39
SPY Jan 31 326.0 Put	936	936	0	3.96
JD Feb 07 38.5 Put	934	934	0	1.32
UTX Jan 31 150.0 Put	932	932	0	1.83
GLD Feb 21 150.0 Call	930	929	1	1.48
UNP Mar 20 200.0 Call	927	927	0	0.51
AAPL Jan 31 320.0 Put	926	926	0	14.95
BYND Jan 31 135.0 Call	926	921	5	3.32
UNP Mar 20 195.0 Call	926	926	0	1.04
AAPL Jan 31 315.0 Put	925	925	0	11.82
NFLX Jan 31 352.5 Call	924	922	2	2.87
SPXW Jan 27 3305.0 Call	922	922	0	0.05
BABA Feb 21 205.0 Put	919	919	0	7.70
SPY Mar 20 324.0 Put	916	916	0	8.22
LVS Feb 21 71.0 Call	912	912	0	0.77
SPY Jan 29 328.0 Put	911	911	0	4.88
LVS May 15 75.0 Call	911	911	0	1.12
SPXW Jan 29 3225.0 Call	911	911	0	31.23
SPXW Jan 31 3305.0 Call	909	909	0	3.10
SQ Mar 20 75.0 Call	908	899	9	3.11
SPXW Jan 29 3295.0 Put	908	908	0	55.45
AMD Jan 31 40.0 Put	908	908	0	0.17
VIX Mar 18 23.0 Call	907	907	0	1.05
SPXW Jan 31 3175.0 Put	905	905	0	10.50
POL Feb 21 30.0 Put	905	905	0	0.25
SPXW Feb 07 3020.0 Put	904	904	0	3.70
VIXW Feb 05 20.0 Call	903	903	0	1.00
VIX Feb 19 13.0 Call	903	903	0	5.00
SPY Jan 29 323.0 Call	902	902	0	2.34
SPXW Jan 31 2525.0 Put	902	902	0	0.10
SPX Mar 20 2675.0 Put	900	900	0	5.21
SPX Dec 16 3600.0 Call	900	900	0	188.00
UVXY Feb 07 11.5 Put	899	899	0	0.46
SLV Mar 31 18.0 Call	897	797	100	0.21
SPXW Jan 31 3165.0 Put	896	896	0	8.60
AAPL Feb 21 310.0 Call	896	896	0	11.11
AAPL Jan 31 270.0 Put	895	891	4	0.45
QQQ Jan 31 222.0 Call	893	891	2	0.60
SPXW Jan 29 2675.0 Put	888	888	0	0.05
UTX Jan 31 145.0 Put	888	888	0	0.52
SPXW Feb 14 2990.0 Put	887	887	0	6.71
MSFT Jan 31 162.5 Call	884	874	10	3.24
NFLX Jan 31 362.5 Call	883	882	1	1.03
XLV Feb 21 101.33 Put	881	881	0	1.58
SPY Feb 21 321.0 Put	881	881	0	4.54
HAL Feb 21 20.0 Put	880	880	0	0.23
GE1 Jan 15 15.0 Call	880	880	0	0.67
XLV Feb 07 99.0 Put	880	880	0	0.66
QQQ Jan 31 224.0 Call	878	878	0	0.23
SLV Feb 21 16.5 Put	878	878	0	0.11
MSFT Feb 21 130.0 Put	877	877	0	0.12
SPXW Mar 06 2325.0 Put	876	876	0	0.57
SPXW May 15 2400.0 Put	876	876	0	4.64
SPXW May 15 2150.0 Put	876	876	0	2.07
VIX Jun 17 15.0 Put	872	872	0	1.05
SPY Jan 31 329.0 Put	871	861	10	5.73
SPXW Jan 29 3350.0 Call	871	871	0	0.05
SPX Mar 20 2800.0 Put	869	869	0	8.80
SPXW Jan 27 3315.0 Call	868	868	0	0.05
BABA Jan 31 190.0 Put	868	857	11	0.60
MMM Jan 31 182.5 Call	865	821	44	1.12
VXX Feb 07 17.0 Call	865	865	0	0.62
SPXW Jan 31 3290.0 Call	864	864	0	6.12
SPXW Feb 07 3045.0 Put	864	864	0	5.37
SPY Feb 21 314.0 Put	864	861	3	2.79
SPY Apr 17 320.0 Put	864	864	0	8.08
SPXW Feb 07 3200.0 Put	863	863	0	28.90
CLF Feb 21 8.0 Call	862	862	0	0.12
MU Feb 21 60.0 Call	862	862	0	0.73
XOP Jan 31 20.0 Put	861	861	0	0.48
EWZ Jan 31 43.0 Put	860	860	0	0.14
SPXW Jan 27 3135.0 Put	860	860	0	0.05
TGT Jan 31 112.0 Put	859	859	0	0.22
SPXW Jan 29 3315.0 Call	858	858	0	0.47