Cboe Options Exchange Symbol Data

Volume
4,696,116
Orders
10,448,846,821

This list was last updated 2020-07-02 16:40:07.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPXW Jul 02 3125.0 Put 24,113 24,113 0 0 0.00 0 0.00 0.95
SPXW Jul 02 3130.0 Put 22,417 22,417 0 0 0.00 0 0.00 4.05
VIX Jul 22 22.0 Put 20,300 20,300 0 0 0.00 0 0.00 0.20
SPXW Jul 02 3115.0 Put 19,898 19,898 0 0 0.00 0 0.00 0.05
SPY Jul 02 315.0 Call 19,418 17,577 1,841 0 0.00 0 0.00 0.01
SPY Jul 02 313.0 Put 19,070 17,092 1,978 0 0.00 0 0.00 0.17
SPY Jul 02 312.0 Put 16,842 13,803 3,039 0 0.00 0 0.00 0.01
INTC Aug 21 65.0 Call 16,795 16,787 8 0 0.00 0 0.00 0.81
SPXW Jul 02 3110.0 Put 15,866 15,866 0 0 0.00 0 0.00 0.05
NIO Jul 17 9.0 Call 15,695 15,556 139 0 0.00 0 0.00 1.21
SPY Jul 06 315.0 Call 15,586 14,487 1,099 0 0.00 0 0.00 0.77
SPY Jul 02 314.0 Call 15,451 12,177 3,274 0 0.00 0 0.00 0.01
SPXW Jul 02 3120.0 Put 15,288 15,288 0 0 0.00 0 0.00 0.05
SPXW Jul 02 3100.0 Put 14,711 14,711 0 0 0.00 0 0.00 0.05
SPXW Jul 02 3165.0 Call 14,061 14,061 0 0 0.00 0 0.00 0.05
NIO Jul 02 8.5 Call 13,592 13,202 390 0 0.00 0 0.00 0.83
SPY Jul 02 314.0 Put 13,284 11,812 1,472 0 0.00 0 0.00 1.23
SPXW Jul 02 3150.0 Call 13,249 13,249 0 0 0.00 0 0.00 0.05
VIX Jul 22 25.0 Put 13,184 13,184 0 0 0.00 0 0.00 1.00
SPXW Jul 02 3175.0 Call 13,091 13,091 0 0 0.00 0 0.00 0.05
VIX Jul 22 35.0 Call 13,005 13,005 0 0 0.00 0 0.00 1.85
VIX Aug 19 23.0 Put 11,458 11,458 0 0 0.00 0 0.00 0.95
AAPL Jul 02 370.0 Call 11,440 11,146 294 0 0.00 0 0.00 0.01
SPY Jul 02 312.0 Call 11,239 10,947 292 0 0.00 0 0.00 0.73
SPXW Jul 02 3105.0 Put 11,111 11,111 0 0 0.00 0 0.00 0.05
SPXW Jul 02 3185.0 Call 10,531 10,531 0 0 0.00 0 0.00 0.05
SPXW Jul 02 3155.0 Call 10,422 10,422 0 0 0.00 0 0.00 0.05
SPY Jul 02 310.0 Put 10,358 9,476 882 0 0.00 0 0.00 0.01
SPXW Jul 02 3170.0 Call 10,122 10,122 0 0 0.00 0 0.00 0.05
SPX Jul 17 2675.0 Put 10,005 10,005 0 0 0.00 0 0.00 2.80
FXI Dec 18 46.0 Call 10,000 10,000 0 0 0.00 0 0.00 0.74
PCG Jul 31 11.0 Call 9,936 7,335 2,601 0 0.00 0 0.00 0.41
SPXW Jul 02 3140.0 Put 9,751 9,751 0 0 0.00 0 0.00 10.00
SPY Jul 02 316.0 Call 9,703 8,447 1,256 0 0.00 0 0.00 0.01
AAPL Jul 02 367.5 Call 9,562 9,450 112 0 0.00 0 0.00 0.01
SPXW Jul 06 3030.0 Put 9,557 9,557 0 0 0.00 0 0.00 1.10
SPXW Jul 02 3135.0 Put 9,432 9,432 0 0 0.00 0 0.00 3.90
SPXW Jul 02 3160.0 Call 9,370 9,370 0 0 0.00 0 0.00 0.05
SPY Jul 02 313.0 Call 9,297 8,568 729 0 0.00 0 0.00 0.14
SPXW Jul 02 3190.0 Call 9,270 9,270 0 0 0.00 0 0.00 0.01
F Jul 17 6.5 Call 9,235 8,533 702 0 0.00 0 0.00 0.10
VIX Jul 22 50.0 Call 8,867 8,867 0 0 0.00 0 0.00 0.60
VIX Aug 19 25.0 Put 8,406 8,406 0 0 0.00 0 0.00 1.80
VIX Jul 22 37.5 Call 8,206 8,206 0 0 0.00 0 0.00 1.55
SPY Jul 17 275.0 Put 8,135 8,133 2 0 0.00 0 0.00 0.45
NIO Jul 17 11.0 Call 8,111 8,005 106 0 0.00 0 0.00 0.63
SPXW Jul 02 3090.0 Put 8,021 8,021 0 0 0.00 0 0.00 0.05
SPXW Jul 02 3180.0 Call 8,000 8,000 0 0 0.00 0 0.00 0.05
SPXW Jul 02 3200.0 Call 7,898 7,898 0 0 0.00 0 0.00 0.05
SPY Jul 02 311.0 Put 7,768 7,592 176 0 0.00 0 0.00 0.01
VIX Jul 22 20.0 Put 7,766 7,766 0 0 0.00 0 0.00 0.05
TME Jul 17 15.0 Call 7,724 7,587 137 0 0.00 0 0.00 0.20
SPXW Jul 02 3145.0 Put 7,550 7,550 0 0 0.00 0 0.00 8.60
SPXW Jul 02 3150.0 Put 7,539 7,539 0 0 0.00 0 0.00 13.60
AAPL Jul 02 365.0 Put 7,524 7,173 351 0 0.00 0 0.00 0.32
SPX Sep 18 3150.0 Put 7,483 7,483 0 0 0.00 0 0.00 146.63
SPY Jul 17 320.0 Call 7,179 7,015 164 0 0.00 0 0.00 1.75
SPY Jul 02 315.0 Put 7,151 6,456 695 0 0.00 0 0.00 2.46
SPY Jul 02 317.0 Call 7,103 6,269 834 0 0.00 0 0.00 0.01
VIX Aug 19 24.0 Put 7,012 7,012 0 0 0.00 0 0.00 1.35
VIX Jul 22 28.0 Put 6,981 6,981 0 0 0.00 0 0.00 2.65
SPX Sep 18 3150.0 Call 6,976 6,976 0 0 0.00 0 0.00 124.14
VIX Jul 22 30.0 Put 6,926 6,926 0 0 0.00 0 0.00 4.00
SPY Jul 17 300.0 Put 6,890 6,782 108 0 0.00 0 0.00 2.10
AAPL Jul 02 372.5 Call 6,826 6,510 316 0 0.00 0 0.00 0.01
SPY Jul 17 330.0 Call 6,749 6,650 99 0 0.00 0 0.00 0.34
HYG Sep 18 85.0 Call 6,714 6,714 0 0 0.00 0 0.00 0.66
SPXW Jul 02 3080.0 Put 6,690 6,690 0 0 0.00 0 0.00 0.05
TME Jul 17 14.0 Call 6,587 6,541 46 0 0.00 0 0.00 0.56
HSBC Jul 17 22.0 Put 6,501 6,463 38 0 0.00 0 0.00 0.10
SPXW Jul 02 3095.0 Put 6,495 6,495 0 0 0.00 0 0.00 0.05
TSLA Jul 02 1220.0 Call 6,385 6,076 309 0 0.00 0 0.00 0.05
SPXW Jul 10 2650.0 Put 6,275 6,275 0 0 0.00 0 0.00 0.65
SPXW Jul 02 3145.0 Call 6,207 6,207 0 0 0.00 0 0.00 0.05
SPXW Jul 02 3085.0 Put 6,167 6,167 0 0 0.00 0 0.00 0.07
SPX Aug 21 3200.0 Call 6,039 6,039 0 0 0.00 0 0.00 65.79
SPX Sep 18 1600.0 Put 6,013 6,013 0 0 0.00 0 0.00 2.55
SPXW Jul 02 3140.0 Call 5,864 5,864 0 0 0.00 0 0.00 0.05
AAPL Jul 02 367.5 Put 5,812 5,775 37 0 0.00 0 0.00 3.35
VIX Sep 16 24.0 Put 5,810 5,810 0 0 0.00 0 0.00 1.95
SPXW Jul 02 3075.0 Put 5,782 5,782 0 0 0.00 0 0.00 0.05
VIX Jul 22 26.0 Put 5,730 5,730 0 0 0.00 0 0.00 1.50
VIX Jul 22 40.0 Call 5,702 5,702 0 0 0.00 0 0.00 1.25
IQ Jul 17 27.5 Call 5,631 5,523 108 0 0.00 0 0.00 0.21
SPY Jul 17 290.0 Put 5,416 5,339 77 0 0.00 0 0.00 1.09
SPX Jul 17 3075.0 Put 5,382 5,382 0 0 0.00 0 0.00 32.80
AAPL Jul 02 362.5 Put 5,377 5,350 27 0 0.00 0 0.00 0.01
SPX Jul 17 2800.0 Put 5,309 5,309 0 0 0.00 0 0.00 4.93
TSLA Jul 02 1200.0 Put 5,297 5,203 94 0 0.00 0 0.00 0.02
SPY Jul 08 320.0 Call 5,283 4,420 863 0 0.00 0 0.00 0.35
VIX Jul 22 24.0 Put 5,181 5,181 0 0 0.00 0 0.00 0.70
SPXU Jul 10 11.0 Call 5,124 5,119 5 0 0.00 0 0.00 0.51
SPXW Jul 02 3050.0 Put 5,121 5,121 0 0 0.00 0 0.00 0.05
SPXW Jul 06 2900.0 Put 5,113 5,113 0 0 0.00 0 0.00 0.20
SPY Jul 06 314.0 Call 5,097 4,795 302 0 0.00 0 0.00 1.21
SPXW Jul 02 3070.0 Put 5,096 5,096 0 0 0.00 0 0.00 0.05
SPXW Jul 10 2630.0 Put 5,069 5,069 0 0 0.00 0 0.00 0.60
SPXU Jul 10 11.5 Call 5,068 5,060 8 0 0.00 0 0.00 0.35
HYG Aug 21 78.0 Put 5,045 5,045 0 0 0.00 0 0.00 0.63
NVDA Aug 21 390.0 Call 5,040 5,040 0 0 0.00 0 0.00 23.65
SPXW Jul 06 3175.0 Call 5,029 5,029 0 0 0.00 0 0.00 3.64
VXX Sep 18 30.0 Call 5,008 5,008 0 0 0.00 0 0.00 6.61
NVDA Aug 21 390.0 Put 5,006 5,006 0 0 0.00 0 0.00 27.55
VXX Sep 18 28.0 Put 5,004 5,004 0 0 0.00 0 0.00 3.44
SPX Aug 21 1200.0 Put 5,001 5,001 0 0 0.00 0 0.00 0.55
FXI Dec 18 42.0 Put 5,000 5,000 0 0 0.00 0 0.00 3.30
SOLO Jul 17 5.0 Call 4,946 4,589 357 0 0.00 0 0.00 0.34
SPXW Jul 06 3200.0 Call 4,945 4,945 0 0 0.00 0 0.00 0.90
VIX Jul 22 27.0 Put 4,924 4,924 0 0 0.00 0 0.00 2.05
QQQ Aug 21 232.0 Put 4,800 4,800 0 0 0.00 0 0.00 4.04
SPY Jul 06 313.0 Put 4,794 4,463 331 0 0.00 0 0.00 1.78
VIX Sep 16 70.0 Call 4,748 4,748 0 0 0.00 0 0.00 0.81
SPY Jul 06 310.0 Put 4,743 4,402 341 0 0.00 0 0.00 0.81
SPX Oct 16 2825.0 Put 4,704 4,704 0 0 0.00 0 0.00 83.30
SPX Jul 17 3150.0 Call 4,660 4,660 0 0 0.00 0 0.00 39.20
SPX Aug 21 2750.0 Put 4,624 4,624 0 0 0.00 0 0.00 28.00
PCG Jan 15 10.0 Put 4,552 4,552 0 0 0.00 0 0.00 2.23
SPXW Jul 08 2600.0 Put 4,501 4,501 0 0 0.00 0 0.00 0.20
SPXW Jul 02 3205.0 Call 4,481 4,481 0 0 0.00 0 0.00 0.06
VIX Aug 19 60.0 Call 4,408 4,408 0 0 0.00 0 0.00 0.90
VIX Jul 22 52.5 Call 4,401 4,401 0 0 0.00 0 0.00 0.60
SPY Jul 06 312.0 Put 4,318 4,084 234 0 0.00 0 0.00 1.34
CZR Jan 21 12.0 Put 4,310 4,310 0 0 0.00 0 0.00 2.04
FB Jul 02 235.0 Put 4,257 4,176 81 0 0.00 0 0.00 1.66
SPX Jul 17 3100.0 Put 4,243 4,243 0 0 0.00 0 0.00 40.40
KRE Jul 10 38.0 Call 4,202 4,202 0 0 0.00 0 0.00 0.52
TSLA Jul 02 1200.0 Call 4,166 4,000 166 0 0.00 0 0.00 8.85
SPXW Jul 10 3200.0 Call 4,135 4,135 0 0 0.00 0 0.00 8.70
SPXW Jul 10 2750.0 Put 4,129 4,129 0 0 0.00 0 0.00 1.00
VIX Jul 22 32.5 Put 4,100 4,100 0 0 0.00 0 0.00 5.70
SPXW Jul 10 2975.0 Put 4,055 4,055 0 0 0.00 0 0.00 5.28
SPX Sep 18 3135.0 Call 4,041 4,041 0 0 0.00 0 0.00 134.50
VIX Aug 19 21.0 Put 4,033 4,033 0 0 0.00 0 0.00 0.52
SPY Jul 17 260.0 Put 4,031 4,031 0 0 0.00 0 0.00 0.24
SPX Sep 18 1900.0 Put 4,022 4,022 0 0 0.00 0 0.00 4.50
SPX Sep 18 3135.0 Put 4,010 4,010 0 0 0.00 0 0.00 139.50
XRT Jul 02 44.0 Put 4,000 4,000 0 0 0.00 0 0.00 0.40
SPX Jul 17 2100.0 Put 3,987 3,987 0 0 0.00 0 0.00 0.45
SPXW Jul 06 3070.0 Put 3,976 3,976 0 0 0.00 0 0.00 2.75
SPXW Jul 06 3025.0 Put 3,972 3,972 0 0 0.00 0 0.00 1.00
SPX Dec 18 1000.0 Put 3,966 3,966 0 0 0.00 0 0.00 2.65
FXI Sep 18 44.0 Call 3,907 3,907 0 0 0.00 0 0.00 0.65
SPXW Jul 06 3050.0 Put 3,907 3,907 0 0 0.00 0 0.00 1.85
PCG Jan 15 13.0 Call 3,903 3,903 0 0 0.00 0 0.00 0.95
FXI Sep 18 41.0 Call 3,900 3,900 0 0 0.00 0 0.00 1.98
SPXW Jul 06 3000.0 Put 3,860 3,860 0 0 0.00 0 0.00 0.65
MT Jul 17 11.0 Call 3,832 3,210 622 0 0.00 0 0.00 0.44
INTC Jul 10 60.0 Call 3,828 3,039 789 0 0.00 0 0.00 0.51
SPX Jul 17 3000.0 Put 3,803 3,803 0 0 0.00 0 0.00 19.40
SPXW Jul 06 2990.0 Put 3,771 3,771 0 0 0.00 0 0.00 0.50
FB Jul 02 235.0 Call 3,764 3,669 95 0 0.00 0 0.00 0.01
SPX Jul 17 3200.0 Call 3,738 3,738 0 0 0.00 0 0.00 17.60
SNAP Jul 10 21.0 Call 3,730 3,730 0 0 0.00 0 0.00 2.36
SPY Jul 02 318.0 Call 3,717 3,638 79 0 0.00 0 0.00 0.01
SPXW Jul 10 3050.0 Put 3,714 3,714 0 0 0.00 0 0.00 12.40
SPY Jul 10 310.0 Put 3,680 3,565 115 0 0.00 0 0.00 2.46
VXX Jul 17 28.0 Put 3,658 3,658 0 0 0.00 0 0.00 0.47
SPY Jul 06 320.0 Call 3,624 3,118 506 0 0.00 0 0.00 0.06
SPXW Jul 02 3195.0 Call 3,602 3,602 0 0 0.00 0 0.00 0.05
PDD Jul 17 95.0 Call 3,556 3,544 12 0 0.00 0 0.00 3.64
IWM Jul 10 140.0 Put 3,555 3,555 0 0 0.00 0 0.00 1.62
QQQ Jul 10 260.0 Call 3,552 3,551 1 0 0.00 0 0.00 0.41
SPY Jul 06 314.0 Put 3,527 3,167 360 0 0.00 0 0.00 2.19
TSLA Jul 02 1240.0 Call 3,481 3,367 114 0 0.00 0 0.00 0.01
VIXW Jul 08 50.0 Call 3,422 3,422 0 0 0.00 0 0.00 0.15
SPY Jul 06 313.0 Call 3,418 3,204 214 0 0.00 0 0.00 1.70
SPXW Jul 02 3130.0 Call 3,388 3,388 0 0 0.00 0 0.00 0.75
FB Jul 02 237.5 Call 3,377 3,111 266 0 0.00 0 0.00 0.01
SPY Jul 06 316.0 Call 3,364 3,015 349 0 0.00 0 0.00 0.49
SPXW Jul 10 3375.0 Call 3,328 3,328 0 0 0.00 0 0.00 0.15
SPX Aug 21 3150.0 Call 3,297 3,297 0 0 0.00 0 0.00 90.30
NIO Jul 02 9.0 Call 3,259 3,096 163 0 0.00 0 0.00 0.33
SPX Jul 17 2925.0 Put 3,253 3,253 0 0 0.00 0 0.00 10.67
VIX Aug 19 27.0 Put 3,241 3,241 0 0 0.00 0 0.00 2.85
ROKU Jul 17 140.0 Call 3,241 2,998 243 0 0.00 0 0.00 2.72
ROKU Jul 02 130.0 Call 3,215 3,004 211 0 0.00 0 0.00 0.02
AMD Jul 02 53.0 Call 3,214 3,155 59 0 0.00 0 0.00 0.01
AAPL Jul 02 360.0 Put 3,213 3,212 1 0 0.00 0 0.00 0.01
SPXW Jul 02 3225.0 Call 3,197 3,197 0 0 0.00 0 0.00 0.05
SPX Jul 17 3075.0 Call 3,196 3,196 0 0 0.00 0 0.00 98.43
VIX Aug 19 50.0 Call 3,188 3,188 0 0 0.00 0 0.00 1.40
SPXW Jul 02 3160.0 Put 3,169 3,169 0 0 0.00 0 0.00 34.00
SPX Aug 21 3175.0 Call 3,169 3,169 0 0 0.00 0 0.00 86.90
AAPL Jul 02 365.0 Call 3,150 3,109 41 0 0.00 0 0.00 0.10
SPCE Jul 17 20.0 Call 3,148 3,060 88 0 0.00 0 0.00 0.26
SPX Sep 18 3000.0 Put 3,147 3,147 0 0 0.00 0 0.00 92.78
SPY Jul 10 320.0 Call 3,136 2,859 277 0 0.00 0 0.00 0.71
SPX Jul 17 3300.0 Call 3,126 3,126 0 0 0.00 0 0.00 3.00
AAPL Jul 02 375.0 Call 3,123 3,040 83 0 0.00 0 0.00 0.01
SPXW Jul 02 3060.0 Put 3,081 3,081 0 0 0.00 0 0.00 0.05
QQQ Aug 21 252.0 Put 3,078 3,078 0 0 0.00 0 0.00 9.24
SPX Sep 18 3400.0 Call 3,076 3,076 0 0 0.00 0 0.00 25.00
AAPL Jul 10 370.0 Call 3,072 3,044 28 0 0.00 0 0.00 2.57
SPX Jul 17 3050.0 Call 3,066 3,066 0 0 0.00 0 0.00 115.33
MSFT Jul 02 207.5 Call 3,037 2,950 87 0 0.00 0 0.00 0.02
SPXW Jul 06 2855.0 Put 3,026 3,026 0 0 0.00 0 0.00 0.15
SPY Jul 02 309.0 Put 3,021 2,786 235 0 0.00 0 0.00 0.01
SPY Jul 10 315.0 Call 3,017 2,983 34 0 0.00 0 0.00 2.35
SPY Jul 02 308.0 Put 3,010 2,962 48 0 0.00 0 0.00 0.01
VIXW Jul 29 35.0 Call 3,005 3,005 0 0 0.00 0 0.00 2.78
SPY Jul 02 311.0 Call 2,998 2,970 28 0 0.00 0 0.00 1.59
SPX Jul 17 2900.0 Put 2,978 2,978 0 0 0.00 0 0.00 9.60
VXX Jul 02 32.0 Put 2,977 2,969 8 0 0.00 0 0.00 0.02
VIX Jul 22 30.0 Call 2,971 2,971 0 0 0.00 0 0.00 3.00
SPY Jul 06 317.0 Call 2,939 2,815 124 0 0.00 0 0.00 0.30
SPY Jul 02 320.0 Call 2,926 2,688 238 0 0.00 0 0.00 0.01
NIO Jul 10 9.0 Call 2,874 2,809 65 0 0.00 0 0.00 0.90
SPY Jul 10 304.0 Put 2,872 2,871 1 0 0.00 0 0.00 1.54
SPXW Jul 02 3065.0 Put 2,852 2,852 0 0 0.00 0 0.00 0.05
SPXW Jul 02 3135.0 Call 2,843 2,843 0 0 0.00 0 0.00 0.05
SPY Jul 06 311.0 Put 2,802 2,695 107 0 0.00 0 0.00 1.04
SPXW Jul 27 3175.0 Call 2,795 2,795 0 0 0.00 0 0.00 47.77
SPY Jul 02 310.0 Call 2,784 2,720 64 0 0.00 0 0.00 2.93
SPXW Jul 24 3175.0 Call 2,760 2,760 0 0 0.00 0 0.00 44.64
SPXW Jul 27 3075.0 Put 2,754 2,754 0 0 0.00 0 0.00 49.31
SPXW Jul 24 3075.0 Put 2,752 2,752 0 0 0.00 0 0.00 46.24
AAPL Jul 10 380.0 Call 2,749 2,640 109 0 0.00 0 0.00 0.70
SPX Aug 21 3000.0 Put 2,734 2,734 0 0 0.00 0 0.00 67.70
SPY Jul 10 290.0 Put 2,734 2,722 12 0 0.00 0 0.00 0.28
SPXW Jul 02 3215.0 Call 2,720 2,720 0 0 0.00 0 0.00 0.05
PDD Jul 17 100.0 Call 2,704 2,704 0 0 0.00 0 0.00 2.14
SPY Jul 10 310.0 Call 2,703 2,699 4 0 0.00 0 0.00 5.24
IWM Jul 10 133.0 Put 2,691 2,691 0 0 0.00 0 0.00 0.34
MSFT Jul 10 210.0 Call 2,680 2,499 181 0 0.00 0 0.00 1.33
QQQ Jul 17 240.0 Put 2,674 2,672 2 0 0.00 0 0.00 1.37
SPY Jul 10 289.0 Put 2,670 2,660 10 0 0.00 0 0.00 0.26
VXX Jul 02 37.0 Put 2,660 2,660 0 0 0.00 0 0.00 4.80
SPY Jul 10 312.0 Call 2,650 2,642 8 0 0.00 0 0.00 4.07
SPXW Jul 06 3135.0 Put 2,650 2,650 0 0 0.00 0 0.00 16.30
SPXW Jul 02 3210.0 Call 2,623 2,623 0 0 0.00 0 0.00 0.05
BAC Jul 02 24.0 Call 2,597 2,595 2 0 0.00 0 0.00 0.02
CZR Jan 21 10.0 Put 2,586 2,586 0 0 0.00 0 0.00 1.25
SPXW Jul 13 3200.0 Call 2,567 2,567 0 0 0.00 0 0.00 10.90
VIXW Jul 29 40.0 Call 2,563 2,563 0 0 0.00 0 0.00 1.97
SPX Jul 17 2950.0 Put 2,556 2,556 0 0 0.00 0 0.00 13.50
SPXW Jul 20 3325.0 Call 2,551 2,551 0 0 0.00 0 0.00 4.00
SPXW Jul 06 3015.0 Put 2,550 2,550 0 0 0.00 0 0.00 0.95
SPX Aug 21 3150.0 Put 2,549 2,549 0 0 0.00 0 0.00 114.70
VXX Oct 16 25.0 Put 2,544 2,544 0 0 0.00 0 0.00 2.73
VIX Aug 19 75.0 Call 2,539 2,539 0 0 0.00 0 0.00 0.50
SPX Sep 18 2950.0 Put 2,525 2,525 0 0 0.00 0 0.00 86.57
TSLA Jul 02 1190.0 Put 2,523 2,430 93 0 0.00 0 0.00 0.01
NIO Aug 21 10.0 Call 2,517 2,513 4 0 0.00 0 0.00 1.59
HTZ Jul 02 1.5 Call 2,514 2,514 0 0 0.00 0 0.00 0.01
VXX Sep 18 25.0 Put 2,507 2,507 0 0 0.00 0 0.00 1.90
TSM Jul 17 61.0 Call 2,505 2,380 125 0 0.00 0 0.00 0.71
CCJ Sep 18 9.0 Put 2,499 2,499 0 0 0.00 0 0.00 0.41
GE Jul 02 7.0 Call 2,479 2,190 289 0 0.00 0 0.00 0.01
NVDA Jul 02 390.0 Call 2,474 2,225 249 0 0.00 0 0.00 0.01
VIX Jul 22 32.5 Call 2,462 2,462 0 0 0.00 0 0.00 2.30
HON Aug 21 130.0 Put 2,458 2,458 0 0 0.00 0 0.00 2.56
SPXW Jul 10 3300.0 Call 2,450 2,450 0 0 0.00 0 0.00 0.50
SPXW Jul 06 3190.0 Call 2,432 2,432 0 0 0.00 0 0.00 1.56
SPXW Jul 02 3165.0 Put 2,419 2,419 0 0 0.00 0 0.00 36.12
SPX Jul 17 3150.0 Put 2,418 2,418 0 0 0.00 0 0.00 63.42
SPXW Jul 02 3155.0 Put 2,415 2,415 0 0 0.00 0 0.00 27.17
FB Jul 02 232.5 Put 2,411 2,259 152 0 0.00 0 0.00 0.01
GNUS Jul 02 3.0 Call 2,408 2,329 79 0 0.00 0 0.00 0.50
VIX Dec 16 10.0 Put 2,400 2,400 0 0 0.00 0 0.00 0.04
VIX Jul 22 29.0 Call 2,391 2,391 0 0 0.00 0 0.00 3.50
QQQ Jul 02 253.0 Put 2,351 2,326 25 0 0.00 0 0.00 0.47
SPY Jul 17 310.0 Put 2,339 1,895 444 0 0.00 0 0.00 4.25
SPX Aug 21 2800.0 Put 2,332 2,332 0 0 0.00 0 0.00 33.50
VIXW Jul 08 30.0 Call 2,327 2,327 0 0 0.00 0 0.00 1.41
AAPL Jul 10 340.0 Put 2,309 2,307 2 0 0.00 0 0.00 0.53
SPXW Jul 10 2795.0 Put 2,306 2,306 0 0 0.00 0 0.00 1.15
NIO Jul 02 9.5 Call 2,291 2,279 12 0 0.00 0 0.00 0.01
VIX Jul 22 29.0 Put 2,280 2,280 0 0 0.00 0 0.00 3.40
AAL Jul 02 12.5 Put 2,279 2,270 9 0 0.00 0 0.00 0.04
SPY Jul 08 310.0 Put 2,279 2,122 157 0 0.00 0 0.00 1.74
AAPL Jul 10 355.0 Put 2,278 2,277 1 0 0.00 0 0.00 1.96
TSLA Jul 10 800.0 Put 2,264 2,261 3 0 0.00 0 0.00 0.94
SPY Jul 17 295.0 Put 2,260 2,245 15 0 0.00 0 0.00 1.52
PCG Aug 21 10.0 Call 2,251 2,231 20 0 0.00 0 0.00 0.84
SPXW Jul 10 3100.0 Put 2,239 2,239 0 0 0.00 0 0.00 22.50
SPY Sep 18 80.0 Put 2,233 86 2,147 0 0.00 0 0.00 0.04
GNUS Jul 02 3.5 Call 2,216 2,216 0 0 0.00 0 0.00 0.06
IWM Aug 21 135.0 Put 2,216 2,216 0 0 0.00 0 0.00 4.51
SONO Jul 17 17.5 Call 2,212 1,567 645 0 0.00 0 0.00 0.43
NIO Jul 17 12.0 Call 2,209 2,209 0 0 0.00 0 0.00 0.51
SPX Sep 18 2500.0 Put 2,207 2,207 0 0 0.00 0 0.00 23.84
SPX Jan 15 1000.0 Put 2,200 2,200 0 0 0.00 0 0.00 3.00
SPXW Jul 10 3210.0 Call 2,198 2,198 0 0 0.00 0 0.00 6.30
NCLH Jul 02 16.0 Put 2,177 2,159 18 0 0.00 0 0.00 0.07
VIXW Jul 08 28.0 Call 2,173 2,173 0 0 0.00 0 0.00 2.05
AAL Jul 02 13.0 Put 2,167 2,166 1 0 0.00 0 0.00 0.53
NKLA Jul 17 65.0 Call 2,163 2,109 54 0 0.00 0 0.00 1.69
SPXW Jul 10 2600.0 Put 2,158 2,158 0 0 0.00 0 0.00 0.50
TSLA Jul 02 1180.0 Put 2,154 2,073 81 0 0.00 0 0.00 0.01
VXX Jul 17 30.0 Put 2,151 2,151 0 0 0.00 0 0.00 1.14
QQQ Jul 02 253.0 Call 2,149 1,868 281 0 0.00 0 0.00 0.01
SPXW Jul 06 2825.0 Put 2,132 2,132 0 0 0.00 0 0.00 0.10
XLF Jul 17 23.0 Call 2,126 2,126 0 0 0.00 0 0.00 0.62
SPXW Jul 06 3125.0 Put 2,124 2,124 0 0 0.00 0 0.00 11.70
SPY Jul 10 300.0 Put 2,117 2,030 87 0 0.00 0 0.00 0.78
SPXW Jul 02 3220.0 Call 2,108 2,108 0 0 0.00 0 0.00 0.05
GNUS Jul 17 3.0 Call 2,095 2,093 2 0 0.00 0 0.00 0.90
SPX Sep 18 2900.0 Put 2,091 2,091 0 0 0.00 0 0.00 76.60
SPX Sep 18 3125.0 Call 2,082 2,082 0 0 0.00 0 0.00 139.00
SPXW Jul 10 2200.0 Put 2,074 2,074 0 0 0.00 0 0.00 0.10
AMZN Jul 02 2900.0 Put 2,065 1,839 226 0 0.00 0 0.00 11.50
SPXW Jul 08 2980.0 Put 2,063 2,063 0 0 0.00 0 0.00 2.45
SPX Sep 18 3125.0 Put 2,056 2,056 0 0 0.00 0 0.00 137.00
VXX Jul 17 31.0 Call 2,047 2,047 0 0 0.00 0 0.00 2.95
SPXW Jul 24 3250.0 Call 2,045 2,045 0 0 0.00 0 0.00 15.05
QQQ Jul 02 254.0 Call 2,042 1,767 275 0 0.00 0 0.00 0.01
SPX Sep 18 3250.0 Call 2,030 2,030 0 0 0.00 0 0.00 73.10
TSLA Jul 10 1200.0 Call 2,020 1,992 28 0 0.00 0 0.00 41.30
PCG Jul 17 10.0 Call 2,020 1,956 64 0 0.00 0 0.00 0.35
SPX Dec 18 2000.0 Put 2,018 2,018 0 0 0.00 0 0.00 20.90
SPY Jul 06 318.0 Call 2,015 1,905 110 0 0.00 0 0.00 0.18
SNAP Jul 02 21.0 Call 2,014 2,014 0 0 0.00 0 0.00 2.23
SPX Jul 17 1925.0 Put 2,000 2,000 0 0 0.00 0 0.00 0.30
SPXW Jul 13 3250.0 Call 1,994 1,994 0 0 0.00 0 0.00 3.28
BA Jul 02 185.0 Call 1,991 1,961 30 0 0.00 0 0.00 0.01
SPXW Jul 13 2750.0 Put 1,988 1,988 0 0 0.00 0 0.00 1.55
ROKU Jul 10 140.0 Call 1,988 1,902 86 0 0.00 0 0.00 1.04
PCG Aug 21 13.0 Call 1,983 1,983 0 0 0.00 0 0.00 0.29
SPY Jul 17 315.0 Call 1,983 1,861 122 0 0.00 0 0.00 4.05
MSFT Jul 10 207.5 Call 1,974 1,958 16 0 0.00 0 0.00 2.19
SPXW Jul 06 3150.0 Call 1,966 1,966 0 0 0.00 0 0.00 11.55
SPX Sep 18 2300.0 Put 1,961 1,961 0 0 0.00 0 0.00 12.80
SPY Jul 17 265.0 Put 1,959 1,959 0 0 0.00 0 0.00 0.27
VIX Jul 22 57.5 Call 1,954 1,954 0 0 0.00 0 0.00 0.40
VIXW Aug 05 35.0 Call 1,954 1,954 0 0 0.00 0 0.00 3.30
ROKU Jul 02 132.0 Call 1,952 1,758 194 0 0.00 0 0.00 0.01
FB Jul 02 240.0 Call 1,952 1,927 25 0 0.00 0 0.00 0.01
AMZN Jul 02 2950.0 Call 1,949 1,899 50 0 0.00 0 0.00 0.01
SPY Jul 02 307.0 Put 1,935 1,924 11 0 0.00 0 0.00 0.01
IWM Jul 17 142.0 Put 1,929 1,929 0 0 0.00 0 0.00 3.63
SPX Sep 18 3100.0 Put 1,926 1,926 0 0 0.00 0 0.00 133.09
SFIX Jul 10 30.0 Call 1,926 1,828 98 0 0.00 0 0.00 0.56
HTZ Jul 10 1.5 Call 1,914 1,901 13 0 0.00 0 0.00 0.12
AMZN Jul 02 2900.0 Call 1,895 1,826 69 0 0.00 0 0.00 0.12
SPXW Jul 02 3055.0 Put 1,889 1,889 0 0 0.00 0 0.00 0.05
BABA Jul 02 225.0 Call 1,887 1,716 171 0 0.00 0 0.00 0.01
ROKU Jul 10 130.0 Call 1,886 1,831 55 0 0.00 0 0.00 3.59
SPXW Jul 31 3140.0 Put 1,886 1,886 0 0 0.00 0 0.00 78.25
SOLO Jul 17 2.5 Call 1,882 1,836 46 0 0.00 0 0.00 1.01
MSFT Jul 02 210.0 Call 1,880 1,876 4 0 0.00 0 0.00 0.01
TSLA Jul 10 1240.0 Call 1,852 1,829 23 0 0.00 0 0.00 24.80
JPM Jul 17 100.0 Call 1,830 1,827 3 0 0.00 0 0.00 0.87
SPY Jul 10 315.0 Put 1,827 1,813 14 0 0.00 0 0.00 4.49
XLF Jul 17 24.0 Call 1,825 1,822 3 0 0.00 0 0.00 0.22
SPXW Jul 02 3250.0 Call 1,812 1,812 0 0 0.00 0 0.00 0.05
NIO Aug 21 8.0 Call 1,809 1,809 0 0 0.00 0 0.00 2.31
SPX Jul 17 3050.0 Put 1,808 1,808 0 0 0.00 0 0.00 26.87
SPXW Jul 10 2755.0 Put 1,807 1,807 0 0 0.00 0 0.00 1.00
SPXW Jul 06 3130.0 Put 1,806 1,806 0 0 0.00 0 0.00 13.25
SPY Jul 10 309.0 Put 1,806 1,706 100 0 0.00 0 0.00 2.20
SPXW Jul 10 3150.0 Call 1,800 1,800 0 0 0.00 0 0.00 27.08
FB Jul 10 240.0 Call 1,797 1,779 18 0 0.00 0 0.00 2.04
IQ Jul 17 25.0 Call 1,796 1,703 93 0 0.00 0 0.00 0.71
SPXW Jul 02 3120.0 Call 1,794 1,794 0 0 0.00 0 0.00 8.00
SPXW Jul 02 3125.0 Call 1,794 1,794 0 0 0.00 0 0.00 6.54
QQQ Jul 02 254.0 Put 1,777 1,776 1 0 0.00 0 0.00 1.57
CRM Jul 02 195.0 Call 1,765 1,726 39 0 0.00 0 0.00 0.06
TJX Jul 31 45.0 Put 1,762 1,762 0 0 0.00 0 0.00 0.44
VIX Jul 22 60.0 Call 1,759 1,759 0 0 0.00 0 0.00 0.35
TSLA Jul 10 1260.0 Call 1,752 1,751 1 0 0.00 0 0.00 20.38
GNUS Jul 17 3.0 Put 1,745 1,745 0 0 0.00 0 0.00 0.75
SPY Jul 06 305.0 Put 1,745 1,715 30 0 0.00 0 0.00 0.24
SPY Jul 17 285.0 Put 1,744 1,729 15 0 0.00 0 0.00 0.83
SONO Jul 17 15.0 Call 1,740 1,739 1 0 0.00 0 0.00 1.10
SPXW Jul 02 3245.0 Call 1,739 1,739 0 0 0.00 0 0.00 0.05
SPXW Aug 03 2940.0 Put 1,735 1,735 0 0 0.00 0 0.00 29.45
VXX Jul 10 34.0 Call 1,733 1,548 185 0 0.00 0 0.00 1.03
BA Jul 10 190.0 Call 1,729 1,726 3 0 0.00 0 0.00 3.11
SPY Jul 17 296.0 Put 1,728 1,728 0 0 0.00 0 0.00 1.70
FB Jul 02 237.5 Put 1,725 1,674 51 0 0.00 0 0.00 4.35
SNAP Jul 24 20.0 Call 1,724 1,724 0 0 0.00 0 0.00 3.48
CZR Jan 21 15.0 Put 1,724 1,724 0 0 0.00 0 0.00 4.10
TSLA Jul 10 1100.0 Put 1,719 1,716 3 0 0.00 0 0.00 7.42
SPY Jul 02 316.0 Put 1,717 1,628 89 0 0.00 0 0.00 3.39
SPXW Jul 06 3185.0 Call 1,715 1,715 0 0 0.00 0 0.00 1.92
SPXW Jul 10 2900.0 Put 1,713 1,713 0 0 0.00 0 0.00 2.30
SPXW Jul 06 2820.0 Put 1,711 1,711 0 0 0.00 0 0.00 0.08
TSLA Jul 10 1300.0 Call 1,709 1,651 58 0 0.00 0 0.00 13.44
FB Jul 02 230.0 Put 1,707 1,451 256 0 0.00 0 0.00 0.03
SPX Jul 17 3400.0 Call 1,705 1,705 0 0 0.00 0 0.00 0.80
BA Jul 02 180.0 Put 1,704 1,622 82 0 0.00 0 0.00 0.01
SPXW Jul 06 3045.0 Put 1,703 1,703 0 0 0.00 0 0.00 1.55
VIX Jul 22 45.0 Call 1,695 1,695 0 0 0.00 0 0.00 0.85
NIO Jul 10 10.0 Call 1,695 1,646 49 0 0.00 0 0.00 0.56
AAPL Jul 02 370.0 Put 1,688 1,687 1 0 0.00 0 0.00 5.27
SPXW Jul 17 2900.0 Put 1,687 1,687 0 0 0.00 0 0.00 10.12
SPXW Jul 06 3210.0 Call 1,687 1,687 0 0 0.00 0 0.00 0.50
NKLA Jul 10 40.0 Put 1,683 1,682 1 0 0.00 0 0.00 2.37
IWM Jul 02 142.0 Put 1,673 1,673 0 0 0.00 0 0.00 0.02
GNUS Jul 10 3.0 Call 1,671 1,654 17 0 0.00 0 0.00 0.85
SPY Aug 21 294.0 Put 1,663 1,663 0 0 0.00 0 0.00 5.17
SPX Jul 17 3125.0 Put 1,663 1,663 0 0 0.00 0 0.00 48.40
PFE Jul 10 36.0 Call 1,652 1,592 60 0 0.00 0 0.00 0.18
AMZN Jul 02 2920.0 Call 1,648 1,600 48 0 0.00 0 0.00 0.07
NIO Jul 10 11.0 Call 1,642 1,609 33 0 0.00 0 0.00 0.35
AMD Jul 10 53.0 Call 1,642 1,630 12 0 0.00 0 0.00 0.84
SPY Jul 10 316.0 Call 1,630 1,614 16 0 0.00 0 0.00 1.91
SNAP Jul 10 22.0 Call 1,629 1,629 0 0 0.00 0 0.00 1.35
BABA Jul 10 225.0 Call 1,628 1,625 3 0 0.00 0 0.00 2.90
SPX Aug 21 2950.0 Put 1,620 1,620 0 0 0.00 0 0.00 57.00
FB Jul 10 230.0 Put 1,620 1,609 11 0 0.00 0 0.00 3.30
AAPL Jul 10 367.5 Call 1,617 1,611 6 0 0.00 0 0.00 3.70
SNAP Jul 02 22.0 Call 1,611 1,611 0 0 0.00 0 0.00 1.24
SPXW Aug 03 3300.0 Call 1,607 1,607 0 0 0.00 0 0.00 14.37
SPY Jul 17 305.0 Put 1,601 1,579 22 0 0.00 0 0.00 3.33
FB Jul 10 225.0 Put 1,589 1,581 8 0 0.00 0 0.00 1.90
VIX Jul 22 23.0 Put 1,583 1,583 0 0 0.00 0 0.00 0.40
SPXW Jul 02 3030.0 Put 1,581 1,581 0 0 0.00 0 0.00 0.05
SPXW Jul 06 3150.0 Put 1,581 1,581 0 0 0.00 0 0.00 24.20
RUT Oct 16 1220.0 Put 1,577 1,577 0 0 0.00 0 0.00 41.04
SPXW Jul 10 3150.0 Put 1,577 1,577 0 0 0.00 0 0.00 40.13
RUT Oct 16 1270.0 Put 1,577 1,577 0 0 0.00 0 0.00 51.59
AAPL Jul 17 370.0 Call 1,573 1,573 0 0 0.00 0 0.00 4.92
AMZN Jul 02 2910.0 Call 1,571 1,567 4 0 0.00 0 0.00 0.03
NFLX Jul 02 480.0 Put 1,570 1,550 20 0 0.00 0 0.00 3.62
SPY Jul 06 315.0 Put 1,562 1,497 65 0 0.00 0 0.00 2.88
VIX Aug 19 30.0 Call 1,562 1,562 0 0 0.00 0 0.00 4.67
ROKU Jul 10 135.0 Call 1,556 1,528 28 0 0.00 0 0.00 1.97
XLF Jul 17 23.0 Put 1,555 1,555 0 0 0.00 0 0.00 0.65
QQQ Jul 02 252.0 Put 1,552 1,532 20 0 0.00 0 0.00 0.08
SPY Aug 21 290.0 Put 1,552 1,552 0 0 0.00 0 0.00 5.00
SPX Jul 17 3020.0 Put 1,550 1,550 0 0 0.00 0 0.00 22.95
SPY Jul 10 305.0 Put 1,549 1,446 103 0 0.00 0 0.00 1.43
SPX Oct 16 2750.0 Put 1,543 1,543 0 0 0.00 0 0.00 68.60
IWM Jul 02 143.0 Put 1,541 1,490 51 0 0.00 0 0.00 0.89
SPX Aug 21 2975.0 Put 1,536 1,536 0 0 0.00 0 0.00 63.72
QQQ Jul 17 225.0 Put 1,535 1,535 0 0 0.00 0 0.00 0.45
SPXW Jul 06 3020.0 Put 1,532 1,532 0 0 0.00 0 0.00 0.88
VIX Sep 16 50.0 Call 1,530 1,530 0 0 0.00 0 0.00 1.80
BABA Jul 10 230.0 Call 1,529 1,526 3 0 0.00 0 0.00 1.30
TSLA Jul 02 1170.0 Put 1,528 1,512 16 0 0.00 0 0.00 0.01
KSS Jul 10 23.0 Call 1,522 1,465 57 0 0.00 0 0.00 0.21
TSLA Jul 10 1150.0 Put 1,510 1,508 2 0 0.00 0 0.00 15.00
NIO Jul 10 9.5 Call 1,506 1,484 22 0 0.00 0 0.00 0.71
SPY Jul 06 306.0 Put 1,505 1,489 16 0 0.00 0 0.00 0.31
SPY Jul 17 318.0 Call 1,505 1,504 1 0 0.00 0 0.00 2.34
SPX Aug 21 2100.0 Put 1,505 1,505 0 0 0.00 0 0.00 3.70
BAC Jul 02 23.5 Call 1,504 1,504 0 0 0.00 0 0.00 0.01
VXX Jul 10 35.0 Call 1,504 1,503 1 0 0.00 0 0.00 0.66
SPX Dec 18 3150.0 Put 1,503 1,503 0 0 0.00 0 0.00 229.43
SPX Mar 19 2500.0 Put 1,502 1,502 0 0 0.00 0 0.00 100.00
SPXW Jul 08 3295.0 Call 1,500 1,500 0 0 0.00 0 0.00 0.35
SPX Jul 17 1625.0 Put 1,500 1,500 0 0 0.00 0 0.00 0.10
AAL Jul 10 13.0 Call 1,495 1,476 19 0 0.00 0 0.00 0.43
BABA Jul 02 222.5 Call 1,494 1,488 6 0 0.00 0 0.00 0.63
IWM Aug 21 153.0 Call 1,494 1,494 0 0 0.00 0 0.00 2.31
PYPL Jul 02 182.5 Call 1,487 1,487 0 0 0.00 0 0.00 0.02
SPY Jul 06 319.0 Call 1,487 1,446 41 0 0.00 0 0.00 0.10
M Jul 02 7.0 Call 1,486 1,349 137 0 0.00 0 0.00 0.01
SPXW Jul 31 3275.0 Call 1,482 1,482 0 0 0.00 0 0.00 16.70
SPXW Jul 31 3050.0 Put 1,481 1,481 0 0 0.00 0 0.00 53.17
SPX Jul 17 2960.0 Put 1,480 1,480 0 0 0.00 0 0.00 16.00
AMZN Jul 02 2880.0 Put 1,479 1,272 207 0 0.00 0 0.00 0.25
SPXW Jul 06 3100.0 Put 1,477 1,477 0 0 0.00 0 0.00 6.13
NKLA Jul 02 40.0 Call 1,466 1,466 0 0 0.00 0 0.00 19.35
TSLA Jul 02 1150.0 Put 1,458 1,344 114 0 0.00 0 0.00 0.02
NFLX Jul 02 490.0 Call 1,457 1,440 17 0 0.00 0 0.00 0.01
AAPL Jul 02 362.5 Call 1,450 1,450 0 0 0.00 0 0.00 1.73
AMZN Jul 02 3000.0 Call 1,445 1,385 60 0 0.00 0 0.00 0.04
SPY Jul 10 314.0 Call 1,445 1,429 16 0 0.00 0 0.00 2.78
NKLA Jul 17 55.0 Put 1,444 1,438 6 0 0.00 0 0.00 14.20
SPXW Jul 10 3000.0 Put 1,440 1,440 0 0 0.00 0 0.00 6.98
AAPL Jul 10 375.0 Call 1,438 1,383 55 0 0.00 0 0.00 1.48
SPXW Jul 02 3040.0 Put 1,435 1,435 0 0 0.00 0 0.00 0.05
PCG Jul 10 10.0 Call 1,435 1,406 29 0 0.00 0 0.00 0.20
PLUG Jul 02 9.0 Call 1,434 1,432 2 0 0.00 0 0.00 0.09
SPX Aug 21 2700.0 Put 1,434 1,434 0 0 0.00 0 0.00 23.25
VIX Jul 22 70.0 Call 1,433 1,433 0 0 0.00 0 0.00 0.25
AMZN Jul 02 2940.0 Call 1,431 1,407 24 0 0.00 0 0.00 0.04
DAL Jul 02 29.0 Call 1,427 1,427 0 0 0.00 0 0.00 0.02
VIX Nov 18 50.0 Call 1,424 1,424 0 0 0.00 0 0.00 2.47
SNAP Jul 02 24.0 Call 1,419 1,419 0 0 0.00 0 0.00 0.01
VXX Jul 10 31.0 Put 1,418 1,418 0 0 0.00 0 0.00 0.82
PCG Jul 10 9.5 Call 1,417 1,319 98 0 0.00 0 0.00 0.32
MSFT Jul 02 205.0 Call 1,417 1,405 12 0 0.00 0 0.00 1.13
CRWD Jul 02 105.0 Call 1,409 1,284 125 0 0.00 0 0.00 2.56
IWM Jul 10 143.0 Put 1,408 1,408 0 0 0.00 0 0.00 2.84
NFLX Jul 02 475.0 Put 1,405 1,391 14 0 0.00 0 0.00 0.01
AAL Jul 02 15.0 Call 1,404 1,404 0 0 0.00 0 0.00 0.01
GE Jul 10 7.0 Call 1,401 1,391 10 0 0.00 0 0.00 0.10
NKLA Jul 02 60.0 Put 1,401 1,397 4 0 0.00 0 0.00 3.30
EWZ Sep 18 28.0 Put 1,400 1,400 0 0 0.00 0 0.00 2.02
SPY Jul 10 299.0 Put 1,399 1,399 0 0 0.00 0 0.00 0.70
GNUS Jul 10 4.0 Call 1,395 1,392 3 0 0.00 0 0.00 0.49
GNUS Jul 10 2.5 Call 1,394 1,327 67 0 0.00 0 0.00 1.03
SPY Jul 06 309.0 Put 1,392 1,338 54 0 0.00 0 0.00 0.63
SPXS Jul 17 8.0 Call 1,390 1,338 52 0 0.00 0 0.00 0.29
SPX Sep 18 3200.0 Call 1,390 1,390 0 0 0.00 0 0.00 91.50
SPXW Jul 17 2895.0 Put 1,386 1,386 0 0 0.00 0 0.00 9.90
TSLA Jul 02 1260.0 Call 1,384 1,349 35 0 0.00 0 0.00 0.01
HTZ Jul 02 1.5 Put 1,383 1,089 294 0 0.00 0 0.00 0.01
SPXW Jul 17 2950.0 Call 1,383 1,383 0 0 0.00 0 0.00 197.70
TSLA Jul 17 1200.0 Call 1,376 1,243 133 0 0.00 0 0.00 60.82
SPXW Jul 22 2950.0 Put 1,376 1,376 0 0 0.00 0 0.00 19.60
SPXW Jul 31 3200.0 Call 1,375 1,375 0 0 0.00 0 0.00 43.80
SPXW Jul 31 2900.0 Put 1,367 1,367 0 0 0.00 0 0.00 24.06
SPY Aug 21 280.0 Put 1,367 892 475 0 0.00 0 0.00 3.40
GNUS Jul 10 3.5 Call 1,367 1,338 29 0 0.00 0 0.00 0.54
VIX Jul 22 42.5 Call 1,363 1,363 0 0 0.00 0 0.00 1.05
AA Jul 10 12.0 Call 1,361 1,153 208 0 0.00 0 0.00 0.16
VXX Jul 02 31.0 Put 1,360 1,360 0 0 0.00 0 0.00 0.01
SPY Aug 21 301.0 Put 1,356 1,355 1 0 0.00 0 0.00 7.30
SPXW Jul 06 2800.0 Put 1,353 1,353 0 0 0.00 0 0.00 0.10
SPXW Jul 22 2955.0 Put 1,351 1,351 0 0 0.00 0 0.00 18.03
SPXW Jul 22 3000.0 Call 1,351 1,351 0 0 0.00 0 0.00 175.05
SPXW Jul 22 3005.0 Call 1,350 1,350 0 0 0.00 0 0.00 170.89
SPXW Jul 17 2955.0 Call 1,350 1,350 0 0 0.00 0 0.00 209.32
SPX Aug 21 3250.0 Call 1,344 1,344 0 0 0.00 0 0.00 48.75
SPY Jul 06 312.0 Call 1,342 1,338 4 0 0.00 0 0.00 2.30
SPXW Jul 10 2500.0 Put 1,342 1,342 0 0 0.00 0 0.00 0.40
SPX Sep 18 3140.0 Call 1,341 1,341 0 0 0.00 0 0.00 125.30
SPY Jul 02 319.0 Call 1,340 1,329 11 0 0.00 0 0.00 0.01
SPX Sep 18 3140.0 Put 1,337 1,337 0 0 0.00 0 0.00 148.30
SPX Dec 16 3100.0 Put 1,335 1,335 0 0 0.00 0 0.00 439.00
NFLX Jul 10 500.0 Call 1,335 1,312 23 0 0.00 0 0.00 2.50
SPXW Jul 06 2875.0 Put 1,332 1,332 0 0 0.00 0 0.00 0.15
VIX Nov 18 25.0 Put 1,331 1,331 0 0 0.00 0 0.00 3.05
QQQ Jul 10 233.0 Put 1,329 1,329 0 0 0.00 0 0.00 0.20
NFLX Jul 02 500.0 Call 1,328 1,298 30 0 0.00 0 0.00 0.01
NIO Jul 10 10.5 Call 1,322 1,321 1 0 0.00 0 0.00 0.45
SFIX Jul 10 28.0 Call 1,321 1,321 0 0 0.00 0 0.00 1.28
IWM Jul 17 134.0 Put 1,318 1,318 0 0 0.00 0 0.00 1.28
SQQQ Jul 02 7.0 Call 1,317 1,313 4 0 0.00 0 0.00 0.14
SPX Sep 18 2600.0 Put 1,316 1,316 0 0 0.00 0 0.00 29.00
QQQ Jul 17 230.0 Put 1,316 1,294 22 0 0.00 0 0.00 0.62
QTT Jul 17 2.5 Call 1,314 1,269 45 0 0.00 0 0.00 1.00
MRNA Jul 02 59.0 Put 1,309 1,143 166 0 0.00 0 0.00 0.48
BA Jul 02 190.0 Call 1,307 1,276 31 0 0.00 0 0.00 0.01
VIXW Jul 08 35.0 Call 1,305 1,305 0 0 0.00 0 0.00 0.45
QQQ Jul 10 258.0 Call 1,305 1,305 0 0 0.00 0 0.00 0.69
SPX Sep 18 3130.0 Put 1,304 1,304 0 0 0.00 0 0.00 140.50
SPXW Jul 06 3075.0 Put 1,302 1,302 0 0 0.00 0 0.00 3.30
BA Jul 10 200.0 Call 1,301 1,178 123 0 0.00 0 0.00 1.57
AMZN Jul 02 2890.0 Put 1,301 1,248 53 0 0.00 0 0.00 3.00
SPY Aug 21 300.0 Put 1,300 1,269 31 0 0.00 0 0.00 7.10
IWM Jul 17 138.0 Put 1,299 1,299 0 0 0.00 0 0.00 2.22
SPX Sep 18 3130.0 Call 1,298 1,298 0 0 0.00 0 0.00 136.50
AMZN Jul 02 2930.0 Call 1,296 1,266 30 0 0.00 0 0.00 0.03
BAC Jul 02 23.5 Put 1,295 1,259 36 0 0.00 0 0.00 0.24
AAPL Jul 10 372.5 Call 1,294 1,284 10 0 0.00 0 0.00 1.94
SPX Jul 17 2825.0 Put 1,291 1,291 0 0 0.00 0 0.00 5.80
SPX Jul 17 2700.0 Put 1,286 1,286 0 0 0.00 0 0.00 3.00
AMD Jul 02 52.0 Call 1,283 1,187 96 0 0.00 0 0.00 0.37
SPY Jul 17 314.0 Call 1,283 1,272 11 0 0.00 0 0.00 4.44
GSX Jul 17 35.0 Put 1,283 1,283 0 0 0.00 0 0.00 1.65
SPX Dec 17 2900.0 Put 1,278 1,278 0 0 0.00 0 0.00 273.20
MSFT Aug 21 190.0 Put 1,275 1,275 0 0 0.00 0 0.00 3.77
SPY Jul 17 328.0 Call 1,269 1,268 1 0 0.00 0 0.00 0.43
SPX Aug 21 3450.0 Call 1,267 1,267 0 0 0.00 0 0.00 7.20
SPXW Jul 06 3040.0 Put 1,267 1,267 0 0 0.00 0 0.00 1.50
VIX Sep 16 18.0 Put 1,263 1,263 0 0 0.00 0 0.00 0.25
SPXW Jul 08 3030.0 Put 1,262 1,262 0 0 0.00 0 0.00 5.10
NIO Jul 02 10.0 Call 1,260 1,260 0 0 0.00 0 0.00 0.01
QQQ Jul 02 250.0 Call 1,258 1,258 0 0 0.00 0 0.00 2.22
AMD Jul 02 54.0 Call 1,255 1,235 20 0 0.00 0 0.00 0.01
SPX Dec 18 3150.0 Call 1,253 1,253 0 0 0.00 0 0.00 196.69
SPX Mar 19 2800.0 Put 1,251 1,251 0 0 0.00 0 0.00 164.00
SPX Sep 18 2750.0 Put 1,250 1,250 0 0 0.00 0 0.00 49.05
EWZ Sep 18 24.0 Put 1,249 1,249 0 0 0.00 0 0.00 0.92
NIO Jul 02 8.0 Call 1,248 1,236 12 0 0.00 0 0.00 1.31
FCX Aug 21 13.0 Call 1,243 1,243 0 0 0.00 0 0.00 0.49
SPXW Jul 02 2985.0 Put 1,242 1,242 0 0 0.00 0 0.00 0.05
ROKU Jul 17 135.0 Call 1,241 1,241 0 0 0.00 0 0.00 4.04
QQQ Jul 17 250.0 Call 1,240 1,235 5 0 0.00 0 0.00 5.68
SPX Aug 21 2650.0 Put 1,236 1,236 0 0 0.00 0 0.00 19.40
AAL Jul 02 13.0 Call 1,235 1,216 19 0 0.00 0 0.00 0.01
MU Jul 02 50.5 Call 1,233 1,233 0 0 0.00 0 0.00 0.01
HTZ Jul 17 2.0 Call 1,232 1,232 0 0 0.00 0 0.00 0.07
VXX Jul 02 31.5 Put 1,229 1,226 3 0 0.00 0 0.00 0.01
VIX Sep 16 60.0 Call 1,229 1,229 0 0 0.00 0 0.00 1.27
NKLA Jul 17 70.0 Call 1,227 1,201 26 0 0.00 0 0.00 1.18
SPX Jul 17 3025.0 Put 1,223 1,223 0 0 0.00 0 0.00 24.00
WFC Jul 10 23.5 Put 1,223 1,223 0 0 0.00 0 0.00 0.09
GDX Aug 21 38.0 Call 1,218 1,218 0 0 0.00 0 0.00 1.45
KHC Jul 17 32.5 Call 1,218 1,218 0 0 0.00 0 0.00 0.36
BABA Jul 17 230.0 Call 1,217 1,217 0 0 0.00 0 0.00 2.94
SQQQ Jul 10 7.0 Call 1,215 1,174 41 0 0.00 0 0.00 0.33
SPX Jun 18 2200.0 Put 1,212 1,212 0 0 0.00 0 0.00 77.10
MSFT Jul 10 205.0 Call 1,210 1,210 0 0 0.00 0 0.00 3.50
VIX Jul 22 19.0 Put 1,206 1,206 0 0 0.00 0 0.00 0.05
SPY Jul 06 308.0 Put 1,205 1,190 15 0 0.00 0 0.00 0.50
M Nov 20 6.0 Call 1,197 1,197 0 0 0.00 0 0.00 1.78
FB Jul 10 250.0 Call 1,196 1,183 13 0 0.00 0 0.00 0.50
QQQ Jul 17 253.0 Call 1,195 1,191 4 0 0.00 0 0.00 4.13
PLUG Jul 10 11.0 Call 1,194 1,194 0 0 0.00 0 0.00 0.19
SPY Jul 06 307.0 Put 1,193 1,104 89 0 0.00 0 0.00 0.38
AAPL Jul 10 345.0 Put 1,193 1,193 0 0 0.00 0 0.00 0.74
QQQ Jul 17 260.0 Call 1,193 1,180 13 0 0.00 0 0.00 1.35
SPY Jul 08 305.0 Put 1,192 1,156 36 0 0.00 0 0.00 0.86
QQQ Jul 17 250.0 Put 1,191 1,191 0 0 0.00 0 0.00 3.43
TSLA Jul 10 1200.0 Put 1,189 1,182 7 0 0.00 0 0.00 32.50
SPXW Jul 10 3125.0 Put 1,189 1,189 0 0 0.00 0 0.00 30.52
VIX Jul 22 47.5 Call 1,189 1,189 0 0 0.00 0 0.00 0.70
SPXW Jul 08 3050.0 Put 1,188 1,188 0 0 0.00 0 0.00 6.93
VXX Jul 02 33.0 Put 1,187 1,168 19 0 0.00 0 0.00 0.97
QQQ Jul 10 245.0 Put 1,187 1,149 38 0 0.00 0 0.00 0.91
SPXW Jul 31 2450.0 Put 1,187 1,187 0 0 0.00 0 0.00 3.81
VIXW Jul 08 40.0 Call 1,185 1,185 0 0 0.00 0 0.00 0.20
BA Jul 10 185.0 Call 1,184 1,178 6 0 0.00 0 0.00 4.50
TSLA Jul 02 1300.0 Call 1,180 1,150 30 0 0.00 0 0.00 0.01
KHC Jul 31 33.0 Call 1,179 1,179 0 0 0.00 0 0.00 0.60
SPX Jul 17 2500.0 Put 1,178 1,178 0 0 0.00 0 0.00 1.60
AAPL Jul 10 350.0 Put 1,169 1,168 1 0 0.00 0 0.00 1.16
VIX Nov 18 20.0 Put 1,168 1,168 0 0 0.00 0 0.00 1.00
NIO Jul 17 8.0 Call 1,168 1,168 0 0 0.00 0 0.00 1.73
BAC Jul 10 22.5 Put 1,164 1,164 0 0 0.00 0 0.00 0.21
IWM Jul 02 144.0 Put 1,163 1,163 0 0 0.00 0 0.00 1.61
SPX Jul 17 2650.0 Put 1,163 1,163 0 0 0.00 0 0.00 2.00
XLF Aug 21 21.0 Put 1,160 1,160 0 0 0.00 0 0.00 0.50
APA Jul 17 16.0 Call 1,159 1,159 0 0 0.00 0 0.00 0.26
PFE Jul 02 34.0 Call 1,158 1,158 0 0 0.00 0 0.00 0.48
QQQ Aug 21 235.0 Put 1,157 1,157 0 0 0.00 0 0.00 4.43
WYNN Jul 10 78.5 Call 1,155 1,155 0 0 0.00 0 0.00 2.24
IWM Jul 02 144.0 Call 1,153 1,052 101 0 0.00 0 0.00 0.01
SPXW Jul 06 3165.0 Call 1,153 1,153 0 0 0.00 0 0.00 5.50
CCL Jul 02 16.0 Put 1,146 1,120 26 0 0.00 0 0.00 0.16
DIS Jul 02 114.0 Call 1,146 1,146 0 0 0.00 0 0.00 0.01
SPX Sep 18 3430.0 Call 1,144 1,144 0 0 0.00 0 0.00 20.30
M Nov 20 6.0 Put 1,142 1,142 0 0 0.00 0 0.00 1.27
NIO Jul 17 10.0 Call 1,136 1,073 63 0 0.00 0 0.00 0.88
SPY Jul 02 309.0 Call 1,136 1,133 3 0 0.00 0 0.00 3.25
SPX Jul 17 2750.0 Put 1,133 1,133 0 0 0.00 0 0.00 3.95
T Jul 24 31.5 Call 1,129 1,129 0 0 0.00 0 0.00 0.30
BSX Aug 21 32.0 Put 1,129 1,127 2 0 0.00 0 0.00 0.65
SPY Jul 08 313.0 Put 1,127 1,095 32 0 0.00 0 0.00 2.82
SPX Sep 18 3100.0 Call 1,126 1,126 0 0 0.00 0 0.00 152.00
LOW Jan 15 110.0 Call 1,122 1,122 0 0 0.00 0 0.00 30.33
SPY Jul 06 303.0 Put 1,119 1,118 1 0 0.00 0 0.00 0.17
SPXW Jul 31 3300.0 Call 1,119 1,119 0 0 0.00 0 0.00 13.70
LOW Oct 16 105.0 Call 1,117 1,117 0 0 0.00 0 0.00 32.93
NFLX Jul 02 480.0 Call 1,111 1,069 42 0 0.00 0 0.00 0.05
T Jul 24 27.5 Put 1,109 1,109 0 0 0.00 0 0.00 0.25
SPY Sep 18 265.0 Put 1,106 1,106 0 0 0.00 0 0.00 3.97
SPXW Jul 17 3000.0 Put 1,103 1,103 0 0 0.00 0 0.00 20.07
SPX Nov 20 2350.0 Put 1,101 1,101 0 0 0.00 0 0.00 37.76
AAPL Jul 10 390.0 Call 1,100 1,088 12 0 0.00 0 0.00 0.25
GLD Jul 17 169.0 Call 1,097 1,097 0 0 0.00 0 0.00 1.11
SPY Jul 17 314.0 Put 1,097 1,032 65 0 0.00 0 0.00 5.82
F Jul 10 6.0 Call 1,097 1,097 0 0 0.00 0 0.00 0.17
BABA Jul 17 235.0 Call 1,093 1,091 2 0 0.00 0 0.00 1.70
TSM Jul 02 59.0 Call 1,088 1,088 0 0 0.00 0 0.00 0.05
NIO Jan 15 10.0 Call 1,088 1,083 5 0 0.00 0 0.00 2.97
SPX Sep 18 2700.0 Put 1,087 1,087 0 0 0.00 0 0.00 40.00
NVDA Jul 02 380.0 Call 1,086 1,086 0 0 0.00 0 0.00 4.85
AAPL Jul 10 365.0 Put 1,085 1,085 0 0 0.00 0 0.00 5.09
VIX Dec 16 65.0 Call 1,084 1,084 0 0 0.00 0 0.00 1.10
BABA Jul 02 220.0 Call 1,082 1,066 16 0 0.00 0 0.00 3.25
AMD Jul 02 52.0 Put 1,081 1,074 7 0 0.00 0 0.00 0.01
SPX Oct 16 1900.0 Put 1,078 1,078 0 0 0.00 0 0.00 7.80
SPX Sep 18 1800.0 Put 1,077 1,077 0 0 0.00 0 0.00 4.00
TSLA Jul 10 1095.0 Put 1,077 1,077 0 0 0.00 0 0.00 7.20
SPXW Jul 15 3150.0 Call 1,076 1,076 0 0 0.00 0 0.00 44.90
SPXW Jul 02 3100.0 Call 1,073 1,073 0 0 0.00 0 0.00 27.58
GDX Jul 02 36.0 Call 1,066 1,066 0 0 0.00 0 0.00 0.14
BA Jul 10 195.0 Call 1,059 1,059 0 0 0.00 0 0.00 2.20
IDEX Jul 17 2.5 Call 1,058 1,058 0 0 0.00 0 0.00 0.12
SPXW Jul 06 3080.0 Put 1,058 1,058 0 0 0.00 0 0.00 3.64
NVTA Jan 15 25.0 Call 1,055 1,055 0 0 0.00 0 0.00 10.37
SPXW Jul 31 2550.0 Put 1,054 1,054 0 0 0.00 0 0.00 4.70
TSLA Jul 02 1190.0 Call 1,051 1,048 3 0 0.00 0 0.00 17.35
TSLA Jul 10 1140.0 Put 1,049 1,048 1 0 0.00 0 0.00 12.86
SPXW Jul 06 3140.0 Put 1,049 1,049 0 0 0.00 0 0.00 17.13
NVTA Jul 17 25.0 Call 1,046 1,046 0 0 0.00 0 0.00 7.04
TSLA Jul 10 1220.0 Call 1,044 1,032 12 0 0.00 0 0.00 32.37
SPY Jul 08 312.0 Put 1,043 916 127 0 0.00 0 0.00 2.49
SPXW Jul 10 2950.0 Put 1,039 1,039 0 0 0.00 0 0.00 3.99
C Jul 17 55.0 Call 1,038 1,037 1 0 0.00 0 0.00 0.65
SPCE Jul 02 17.0 Call 1,038 979 59 0 0.00 0 0.00 0.02
XLF Jul 17 22.0 Put 1,035 1,031 4 0 0.00 0 0.00 0.30
VIX Aug 19 40.0 Call 1,032 1,032 0 0 0.00 0 0.00 2.45
AMD Jul 02 56.0 Put 1,031 1,031 0 0 0.00 0 0.00 3.72
SNAP Jul 17 24.0 Call 1,029 1,016 13 0 0.00 0 0.00 0.49
WFC Jul 02 26.0 Put 1,029 1,019 10 0 0.00 0 0.00 0.62
VZ Jul 02 55.0 Put 1,029 1,028 1 0 0.00 0 0.00 0.20
SPXW Jul 06 3205.0 Call 1,028 1,028 0 0 0.00 0 0.00 0.65
SPXW Jul 02 3045.0 Put 1,027 1,027 0 0 0.00 0 0.00 0.05
VIX Aug 19 30.0 Put 1,026 1,026 0 0 0.00 0 0.00 4.80
SPXW Jul 15 3150.0 Put 1,022 1,022 0 0 0.00 0 0.00 45.36
GLD Jul 24 165.0 Call 1,021 1,021 0 0 0.00 0 0.00 3.43
MSFT Jul 02 207.5 Put 1,020 993 27 0 0.00 0 0.00 1.11
PCG Jul 17 10.5 Call 1,020 1,020 0 0 0.00 0 0.00 0.22
SPXW Jul 02 3230.0 Call 1,018 1,018 0 0 0.00 0 0.00 0.05
BAC Jul 10 24.0 Call 1,015 1,005 10 0 0.00 0 0.00 0.23
SPY Jul 06 304.0 Put 1,015 989 26 0 0.00 0 0.00 0.19
GOOGL Jul 02 1480.0 Call 1,013 993 20 0 0.00 0 0.00 0.13
MSFT Jul 10 205.0 Put 1,011 965 46 0 0.00 0 0.00 2.18
SPXW Jul 31 2660.0 Put 1,011 1,011 0 0 0.00 0 0.00 8.00
QQQ Aug 21 220.0 Put 1,010 1,010 0 0 0.00 0 0.00 2.42
BA Jul 02 195.0 Call 1,010 942 68 0 0.00 0 0.00 0.02
SPXW Jul 10 3070.0 Put 1,009 1,009 0 0 0.00 0 0.00 15.98
SPXW Jul 06 3310.0 Call 1,009 1,009 0 0 0.00 0 0.00 0.05
SPX Sep 18 2400.0 Put 1,008 1,008 0 0 0.00 0 0.00 17.10
NKLA Jul 02 40.0 Put 1,007 1,007 0 0 0.00 0 0.00 0.03
LVS Jul 02 48.0 Put 1,006 1,006 0 0 0.00 0 0.00 1.70
PLUG Jul 10 10.0 Put 1,006 1,006 0 0 0.00 0 0.00 1.26
PLUG Jul 10 10.0 Call 1,006 955 51 0 0.00 0 0.00 0.33
BABA Jul 02 220.0 Put 1,005 999 6 0 0.00 0 0.00 0.01
NVDA Jul 02 385.0 Call 1,004 1,000 4 0 0.00 0 0.00 0.06
MSFT Jul 02 200.0 Call 1,004 1,004 0 0 0.00 0 0.00 6.00
CVNA Jul 10 124.0 Call 1,004 1,004 0 0 0.00 0 0.00 7.85
AAL Jul 02 13.5 Put 1,004 1,004 0 0 0.00 0 0.00 1.05
SPX Mar 19 1000.0 Put 1,003 1,003 0 0 0.00 0 0.00 4.10
SPX Mar 19 1700.0 Put 1,002 1,002 0 0 0.00 0 0.00 18.30
VXX Jul 10 45.0 Call 1,002 1,002 0 0 0.00 0 0.00 0.14
NIO Aug 21 9.0 Call 1,001 974 27 0 0.00 0 0.00 1.90
QQQ Jul 02 255.0 Call 1,001 838 163 0 0.00 0 0.00 0.01
SPY Nov 20 270.0 Put 1,001 1,001 0 0 0.00 0 0.00 8.92
CVNA Jul 02 124.0 Call 1,000 1,000 0 0 0.00 0 0.00 5.95
F Jul 02 6.0 Call 1,000 992 8 0 0.00 0 0.00 0.04
VIX Dec 16 12.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.04
IVZ Aug 21 9.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.31
SPXW Aug 31 2575.0 Put 1,000 1,000 0 0 0.00 0 0.00 19.05
SPXW Aug 31 2625.0 Put 1,000 1,000 0 0 0.00 0 0.00 22.55
SPXW Jul 15 2450.0 Put 998 998 0 0 0.00 0 0.00 1.00
FB Jul 10 220.0 Put 997 835 162 0 0.00 0 0.00 1.09
SPCE Jul 02 17.5 Call 993 964 29 0 0.00 0 0.00 0.01
SPY Jul 08 315.0 Call 992 943 49 0 0.00 0 0.00 1.69
PFE Jul 02 34.5 Call 991 990 1 0 0.00 0 0.00 0.03
NFLX Jul 02 485.0 Call 991 983 8 0 0.00 0 0.00 0.01
SPY Jul 17 291.0 Put 990 990 0 0 0.00 0 0.00 1.16
ACB Dec 18 13.0 Call 989 989 0 0 0.00 0 0.00 2.30
AMD Jul 10 55.0 Call 986 935 51 0 0.00 0 0.00 0.30
SPXW Jul 06 3180.0 Call 979 979 0 0 0.00 0 0.00 2.75
SPXW Jul 31 3210.0 Call 979 979 0 0 0.00 0 0.00 36.80
DIS Jul 02 110.0 Put 977 977 0 0 0.00 0 0.00 0.01
SPOT Jul 02 275.0 Call 974 949 25 0 0.00 0 0.00 0.05
SPXS Jul 17 9.0 Call 969 916 53 0 0.00 0 0.00 0.14
QQQ Jul 17 261.0 Call 966 966 0 0 0.00 0 0.00 1.06
TSLA Jul 02 1160.0 Put 965 934 31 0 0.00 0 0.00 0.01
SPY Dec 18 282.0 Put 959 959 0 0 0.00 0 0.00 12.45
ROKU Jul 02 126.0 Call 959 959 0 0 0.00 0 0.00 2.77
NVDA Jul 02 387.5 Call 957 953 4 0 0.00 0 0.00 0.01
TSLA Jul 02 1150.0 Call 955 947 8 0 0.00 0 0.00 57.95
AAPL Jul 10 365.0 Call 955 955 0 0 0.00 0 0.00 4.84
PFE Jul 10 34.0 Call 953 952 1 0 0.00 0 0.00 0.83
VZ Jul 10 54.0 Put 953 953 0 0 0.00 0 0.00 0.45
SPXW Jul 02 3240.0 Call 950 950 0 0 0.00 0 0.00 0.05
SPY Jul 10 295.0 Put 948 918 30 0 0.00 0 0.00 0.49
SPXW Jul 10 3160.0 Put 946 946 0 0 0.00 0 0.00 44.60
SPY Jul 06 321.0 Call 942 711 231 0 0.00 0 0.00 0.03
DAL Jul 02 28.0 Call 942 942 0 0 0.00 0 0.00 0.02
IRDM Oct 16 30.0 Call 941 919 22 0 0.00 0 0.00 2.05
ROKU Jul 02 131.0 Call 940 934 6 0 0.00 0 0.00 0.02
SPXW Jul 06 3195.0 Call 937 937 0 0 0.00 0 0.00 1.07
VIX Jul 22 21.0 Put 937 937 0 0 0.00 0 0.00 0.10
AAL Jul 02 13.5 Call 936 887 49 0 0.00 0 0.00 0.01
XOM Jul 10 45.0 Call 935 828 107 0 0.00 0 0.00 0.52
AMZN Jul 02 2870.0 Put 934 931 3 0 0.00 0 0.00 0.05
SPY Aug 21 250.0 Put 931 929 2 0 0.00 0 0.00 1.22
PCG Jul 17 11.0 Call 925 916 9 0 0.00 0 0.00 0.16
SPXW Jul 06 3260.0 Call 925 925 0 0 0.00 0 0.00 0.07
SPY Jul 17 280.0 Put 923 923 0 0 0.00 0 0.00 0.63
SPXW Jul 20 3260.0 Call 923 923 0 0 0.00 0 0.00 8.70
VIX Aug 19 35.0 Call 921 921 0 0 0.00 0 0.00 3.40
QQQ Jul 10 254.0 Call 921 920 1 0 0.00 0 0.00 2.02
SPY Jul 02 321.0 Call 921 869 52 0 0.00 0 0.00 0.01
SPXW Jul 31 3150.0 Call 920 920 0 0 0.00 0 0.00 65.25
HAL Jan 21 5.0 Put 919 919 0 0 0.00 0 0.00 0.41
SPXW Jul 31 1400.0 Put 919 919 0 0 0.00 0 0.00 0.28
DIS Jul 02 113.0 Call 918 918 0 0 0.00 0 0.00 0.03
SPX Aug 21 2400.0 Put 918 918 0 0 0.00 0 0.00 8.20
CCL Jul 02 16.0 Call 918 918 0 0 0.00 0 0.00 0.02
SQ Jul 10 110.0 Put 916 916 0 0 0.00 0 0.00 1.71
AMZN Jul 10 3000.0 Call 916 865 51 0 0.00 0 0.00 13.00
SPY Jul 02 305.0 Put 914 913 1 0 0.00 0 0.00 0.01
NIO Jul 10 8.0 Put 914 895 19 0 0.00 0 0.00 0.18
SPXW Jul 10 2925.0 Put 913 913 0 0 0.00 0 0.00 3.00
SPXW Jul 08 3020.0 Put 913 913 0 0 0.00 0 0.00 4.40
SPY Jul 02 306.0 Put 911 894 17 0 0.00 0 0.00 0.01
NKLA Jul 10 65.0 Call 910 897 13 0 0.00 0 0.00 1.30
SPX Dec 17 2800.0 Put 910 910 0 0 0.00 0 0.00 247.00
VIX Aug 19 37.5 Call 910 910 0 0 0.00 0 0.00 2.99
TQQQ Jul 02 106.0 Call 909 889 20 0 0.00 0 0.00 0.02
SNAP Jul 02 23.5 Call 909 909 0 0 0.00 0 0.00 0.01
SNAP Jul 02 24.5 Put 908 908 0 0 0.00 0 0.00 1.10
DKNG Jul 02 34.0 Call 905 904 1 0 0.00 0 0.00 0.07
SNAP Jul 10 24.5 Put 905 905 0 0 0.00 0 0.00 1.45
SPX Jul 17 3125.0 Call 904 904 0 0 0.00 0 0.00 56.46
BA Jul 02 182.5 Put 904 852 52 0 0.00 0 0.00 1.56
SPY Aug 21 310.0 Call 903 903 0 0 0.00 0 0.00 12.01
SPX Dec 18 3850.0 Call 903 903 0 0 0.00 0 0.00 7.10
QQQ Jul 10 250.0 Put 902 867 35 0 0.00 0 0.00 1.96
BA Jul 02 187.5 Call 901 873 28 0 0.00 0 0.00 0.01
DAL Jul 02 30.0 Call 900 900 0 0 0.00 0 0.00 0.02
SPX Dec 18 2100.0 Put 900 900 0 0 0.00 0 0.00 25.20
SPY Jul 17 315.0 Put 897 699 198 0 0.00 0 0.00 6.15
AAPL Jul 02 360.0 Call 894 894 0 0 0.00 0 0.00 4.20
FB Jul 02 245.0 Call 893 883 10 0 0.00 0 0.00 0.01
XXII Aug 21 1.0 Call 892 892 0 0 0.00 0 0.00 0.05
SQQQ Jul 10 8.0 Call 890 850 40 0 0.00 0 0.00 0.08
SPXW Jul 02 2950.0 Put 888 888 0 0 0.00 0 0.00 0.05
FSLY Aug 21 70.0 Put 887 887 0 0 0.00 0 0.00 6.96
PCG Jan 15 9.0 Put 887 887 0 0 0.00 0 0.00 1.69
SPXW Jul 06 2700.0 Put 887 887 0 0 0.00 0 0.00 0.05
QQQ Aug 21 240.0 Put 886 886 0 0 0.00 0 0.00 5.72
NKLA Jul 02 62.0 Call 885 885 0 0 0.00 0 0.00 0.03
SPXW Jul 06 3170.0 Call 884 884 0 0 0.00 0 0.00 4.50
SPXW Jul 10 3140.0 Call 884 884 0 0 0.00 0 0.00 33.85
SPY Jul 02 308.0 Call 884 877 7 0 0.00 0 0.00 4.71
NIO Jul 17 7.5 Put 882 882 0 0 0.00 0 0.00 0.23
SPY Nov 20 295.0 Put 881 881 0 0 0.00 0 0.00 14.44
SPY Jul 10 313.0 Put 880 880 0 0 0.00 0 0.00 3.49
FSLY Aug 21 90.0 Put 880 880 0 0 0.00 0 0.00 16.96
EWZ Jul 17 25.0 Put 879 879 0 0 0.00 0 0.00 0.21
GOOGL Jul 10 1500.0 Call 877 862 15 0 0.00 0 0.00 9.60
NKLA Jul 02 59.0 Put 876 861 15 0 0.00 0 0.00 1.55
SPY Jul 31 316.0 Call 876 876 0 0 0.00 0 0.00 5.61
MXEA Jul 31 1710.0 Put 875 875 0 0 0.00 0 0.00 16.45
VIX Dec 16 70.0 Call 872 872 0 0 0.00 0 0.00 0.95
SPX Nov 20 2900.0 Put 871 871 0 0 0.00 0 0.00 126.78
PINS Jul 02 24.0 Call 870 870 0 0 0.00 0 0.00 0.09
AMD Jul 17 56.0 Put 870 870 0 0 0.00 0 0.00 4.18
SPXW Jul 10 3065.0 Put 870 870 0 0 0.00 0 0.00 15.00
XSP Jul 31 295.0 Put 869 869 0 0 0.00 0 0.00 2.86
ROKU Jul 17 150.0 Call 869 842 27 0 0.00 0 0.00 1.29
SPXW Jul 02 3185.0 Put 867 867 0 0 0.00 0 0.00 49.06
SPY Jul 06 310.0 Call 867 864 3 0 0.00 0 0.00 3.65
FB Jul 02 230.0 Call 866 866 0 0 0.00 0 0.00 3.55
AAPL Jul 17 365.0 Call 866 864 2 0 0.00 0 0.00 7.35
NKLA Jul 02 65.0 Call 865 865 0 0 0.00 0 0.00 0.10
CZR Jan 15 20.0 Call 862 862 0 0 0.00 0 0.00 0.15
MSFT Jul 10 212.5 Call 861 858 3 0 0.00 0 0.00 0.72
NET Jul 17 40.0 Call 861 720 141 0 0.00 0 0.00 0.87
SPY Jul 08 316.0 Call 859 837 22 0 0.00 0 0.00 1.30
SPXW Jul 10 3225.0 Call 856 856 0 0 0.00 0 0.00 4.16
AAPL Jul 10 360.0 Put 854 771 83 0 0.00 0 0.00 3.16
SPX Dec 18 2200.0 Put 854 854 0 0 0.00 0 0.00 34.91
SSRM Dec 18 25.0 Call 853 853 0 0 0.00 0 0.00 1.77
SPXW Jul 10 3250.0 Call 853 853 0 0 0.00 0 0.00 2.10
MSFT Jul 02 205.0 Put 853 790 63 0 0.00 0 0.00 0.01
AMZN Jul 02 2850.0 Put 852 814 38 0 0.00 0 0.00 0.01
SPY Jul 17 305.0 Call 852 852 0 0 0.00 0 0.00 10.23
UAL Jul 17 40.0 Call 852 847 5 0 0.00 0 0.00 0.69
SPXW Jul 08 3200.0 Call 851 851 0 0 0.00 0 0.00 4.50
SPY Jul 02 307.0 Call 851 848 3 0 0.00 0 0.00 5.78
TSLA Jul 17 735.0 Put 850 850 0 0 0.00 0 0.00 1.85
VIX Sep 16 80.0 Call 849 849 0 0 0.00 0 0.00 0.60
TSLA Aug 21 1100.0 Put 849 849 0 0 0.00 0 0.00 77.22
DIS Sep 18 155.0 Call 849 801 48 0 0.00 0 0.00 0.33
FB Jul 10 245.0 Call 847 842 5 0 0.00 0 0.00 1.04
DBX Jul 17 21.5 Put 844 844 0 0 0.00 0 0.00 0.58
SLV Jul 17 17.0 Call 844 844 0 0 0.00 0 0.00 0.24
SPXW Jul 06 3160.0 Call 842 842 0 0 0.00 0 0.00 7.40
GLD Jul 10 170.0 Call 842 842 0 0 0.00 0 0.00 0.37
NKLA Jul 10 55.0 Put 841 837 4 0 0.00 0 0.00 8.76
SPX Dec 18 2500.0 Put 841 841 0 0 0.00 0 0.00 69.36
MSFT Jul 10 215.0 Call 840 810 30 0 0.00 0 0.00 0.39
SPY Sep 18 95.0 Put 840 336 504 0 0.00 0 0.00 0.06
SPY Jul 08 311.0 Put 840 838 2 0 0.00 0 0.00 2.14
EWZ Jul 17 28.0 Put 839 839 0 0 0.00 0 0.00 0.62
TSLA Aug 21 1300.0 Put 838 838 0 0 0.00 0 0.00 183.28
IWM Jul 02 140.0 Put 837 837 0 0 0.00 0 0.00 0.02
SPY Jul 31 281.0 Put 836 836 0 0 0.00 0 0.00 1.71
QQQ Jul 02 252.0 Call 833 833 0 0 0.00 0 0.00 0.50
MXEA Jul 31 1890.0 Call 833 833 0 0 0.00 0 0.00 9.00
ON Jul 17 20.0 Call 833 833 0 0 0.00 0 0.00 0.65
SPX Jul 17 3140.0 Put 832 832 0 0 0.00 0 0.00 54.00
SPX Sep 18 2800.0 Put 832 832 0 0 0.00 0 0.00 56.60
UAL Jul 02 35.0 Put 830 829 1 0 0.00 0 0.00 0.78
NKLA Jul 17 30.0 Put 830 830 0 0 0.00 0 0.00 1.93
NIO Jul 02 9.0 Put 829 827 2 0 0.00 0 0.00 0.01
VXX Jul 02 33.0 Call 829 822 7 0 0.00 0 0.00 0.01
SPXW Jul 13 2500.0 Put 828 828 0 0 0.00 0 0.00 0.70
FB Jul 17 240.0 Call 826 819 7 0 0.00 0 0.00 3.72
CIEN Aug 07 48.5 Put 825 825 0 0 0.00 0 0.00 0.68
M Jul 02 7.5 Call 825 823 2 0 0.00 0 0.00 0.01
SPY Jul 31 326.0 Call 825 825 0 0 0.00 0 0.00 2.28
IWM Jul 17 148.0 Call 823 823 0 0 0.00 0 0.00 1.30
SPY Jul 10 308.0 Put 823 823 0 0 0.00 0 0.00 1.98
XLV Jul 02 101.0 Call 822 822 0 0 0.00 0 0.00 0.89
TSLA Aug 21 1260.0 Put 821 821 0 0 0.00 0 0.00 166.09
FB Jul 10 235.0 Put 820 786 34 0 0.00 0 0.00 5.71
QQQ Jul 10 250.0 Call 820 819 1 0 0.00 0 0.00 4.15
GE Jul 17 7.0 Call 819 819 0 0 0.00 0 0.00 0.20
FB Jul 17 235.0 Put 819 819 0 0 0.00 0 0.00 7.38
ROKU Aug 21 150.0 Call 818 818 0 0 0.00 0 0.00 7.23
SPXW Sep 30 2000.0 Put 818 818 0 0 0.00 0 0.00 7.00
VIX Oct 21 15.0 Put 818 818 0 0 0.00 0 0.00 0.03
SPY Jul 08 300.0 Put 817 776 41 0 0.00 0 0.00 0.40
MXEF Jul 31 970.0 Put 817 817 0 0 0.00 0 0.00 10.73
XLK Jul 17 103.0 Call 816 816 0 0 0.00 0 0.00 3.50
WFC Jul 10 25.5 Put 816 806 10 0 0.00 0 0.00 0.67
SPX Oct 16 3150.0 Call 816 816 0 0 0.00 0 0.00 152.51
TSLA Aug 21 1060.0 Put 815 815 0 0 0.00 0 0.00 64.12
AAL Jul 02 12.5 Call 815 812 3 0 0.00 0 0.00 0.03
SQ Jul 10 108.0 Put 814 814 0 0 0.00 0 0.00 1.11
SBSW Jan 15 10.0 Call 810 793 17 0 0.00 0 0.00 1.50
SPY Jul 10 318.0 Call 808 806 2 0 0.00 0 0.00 1.19
JPM Jul 10 98.0 Call 807 806 1 0 0.00 0 0.00 0.29
BA Jul 02 182.5 Call 807 793 14 0 0.00 0 0.00 0.02
C Jul 02 52.0 Call 806 797 9 0 0.00 0 0.00 0.01
SPX Oct 16 2900.0 Put 806 806 0 0 0.00 0 0.00 94.98
XLF Aug 21 19.0 Put 806 806 0 0 0.00 0 0.00 0.21
MSFT Jul 17 200.0 Call 806 806 0 0 0.00 0 0.00 8.75
PCG Dec 18 12.0 Call 805 805 0 0 0.00 0 0.00 1.02
VIX Jul 22 85.0 Call 805 805 0 0 0.00 0 0.00 0.10
SPXW Jul 17 3150.0 Put 805 805 0 0 0.00 0 0.00 58.77
SQ Jul 10 127.0 Call 803 803 0 0 0.00 0 0.00 0.53
NKLA Jul 02 80.0 Call 803 803 0 0 0.00 0 0.00 0.01
LQD Jul 17 133.0 Put 802 802 0 0 0.00 0 0.00 0.25
QQQ Dec 18 275.0 Call 801 801 0 0 0.00 0 0.00 7.51
VIX Sep 16 25.0 Put 801 801 0 0 0.00 0 0.00 2.40
QQQ Dec 18 270.0 Call 800 800 0 0 0.00 0 0.00 9.45
QQQ Aug 21 250.0 Put 800 799 1 0 0.00 0 0.00 8.73
EWZ Aug 21 28.0 Put 799 799 0 0 0.00 0 0.00 1.62
EWZ Aug 21 24.0 Put 798 798 0 0 0.00 0 0.00 0.64
TWTR Jul 02 31.0 Call 798 798 0 0 0.00 0 0.00 0.01
FB Jul 10 235.0 Call 795 794 1 0 0.00 0 0.00 4.01
T Jul 02 30.0 Call 794 794 0 0 0.00 0 0.00 0.06
AMZN Jul 17 3000.0 Call 789 782 7 0 0.00 0 0.00 29.15
QQQ Jul 02 250.0 Put 788 773 15 0 0.00 0 0.00 0.01
NIO Aug 21 8.0 Put 784 784 0 0 0.00 0 0.00 1.02
NKLA Jul 10 60.0 Put 784 784 0 0 0.00 0 0.00 12.79
SPX Jul 17 3100.0 Call 784 784 0 0 0.00 0 0.00 71.00
FB Jul 10 225.0 Call 784 784 0 0 0.00 0 0.00 10.88
PCG Jul 17 9.0 Put 782 782 0 0 0.00 0 0.00 0.18
SHOP Jul 02 1050.0 Call 782 733 49 0 0.00 0 0.00 0.02
GOOGL Jul 02 1500.0 Call 782 720 62 0 0.00 0 0.00 0.05
SPY Jul 10 317.0 Call 780 779 1 0 0.00 0 0.00 1.37
NKLA Jul 02 55.0 Put 779 760 19 0 0.00 0 0.00 0.05
XLV Jul 17 103.0 Call 779 779 0 0 0.00 0 0.00 1.08
SPY Jul 02 305.0 Call 777 775 2 0 0.00 0 0.00 7.93
QQQ Aug 21 245.0 Put 775 775 0 0 0.00 0 0.00 6.84
NKLA Jul 02 80.0 Put 774 774 0 0 0.00 0 0.00 21.00
BAC Jul 17 25.0 Call 774 771 3 0 0.00 0 0.00 0.30
SPX Aug 21 3050.0 Put 774 774 0 0 0.00 0 0.00 81.77
TWTR Jul 10 32.5 Call 773 773 0 0 0.00 0 0.00 0.29
SPX Jul 17 1675.0 Put 773 773 0 0 0.00 0 0.00 0.20
SPXW Jul 06 2925.0 Put 773 773 0 0 0.00 0 0.00 0.25
SPX Jul 17 2875.0 Put 771 771 0 0 0.00 0 0.00 7.96
NFLX Jul 02 495.0 Call 769 751 18 0 0.00 0 0.00 0.01
AMD Jul 17 55.0 Call 769 756 13 0 0.00 0 0.00 0.85
VIX Oct 21 40.0 Call 768 768 0 0 0.00 0 0.00 4.10
NIO Jul 10 8.0 Call 768 766 2 0 0.00 0 0.00 1.50
VXX Jul 02 32.5 Call 765 765 0 0 0.00 0 0.00 0.09
AAPL Jul 17 350.0 Call 765 765 0 0 0.00 0 0.00 17.43
AMD Jul 10 54.0 Call 765 763 2 0 0.00 0 0.00 0.51
SPXW Jul 06 3155.0 Put 762 762 0 0 0.00 0 0.00 24.97
XLI Jul 17 68.0 Put 761 761 0 0 0.00 0 0.00 1.16
SPXW Jul 02 3110.0 Call 760 760 0 0 0.00 0 0.00 21.70
VIX Jul 22 62.5 Call 759 759 0 0 0.00 0 0.00 0.35
TSLA Jul 02 1280.0 Call 758 747 11 0 0.00 0 0.00 0.03
FB Jul 17 250.0 Call 757 741 16 0 0.00 0 0.00 1.33
SPX Dec 17 3100.0 Put 757 757 0 0 0.00 0 0.00 345.57
PFE Jul 10 35.0 Call 755 750 5 0 0.00 0 0.00 0.38
SLV Nov 20 31.0 Call 754 754 0 0 0.00 0 0.00 0.08
PFE Jul 17 35.0 Call 754 741 13 0 0.00 0 0.00 0.65
VXX Jul 17 36.0 Call 752 713 39 0 0.00 0 0.00 1.34
TQQQ Jul 17 115.0 Call 751 751 0 0 0.00 0 0.00 1.42
ANGI Aug 21 10.0 Put 750 750 0 0 0.00 0 0.00 0.25
MSFT Jul 10 200.0 Put 750 750 0 0 0.00 0 0.00 0.92
AAPL Jul 31 320.0 Call 750 750 0 0 0.00 0 0.00 49.70
MSFT Jul 17 210.0 Call 750 742 8 0 0.00 0 0.00 2.58
SPY Jul 06 311.0 Call 748 736 12 0 0.00 0 0.00 2.74
SPXW Jul 08 3100.0 Put 747 747 0 0 0.00 0 0.00 15.40
MSFT Jul 10 207.5 Put 746 745 1 0 0.00 0 0.00 3.48
SPY Jul 10 325.0 Call 745 741 4 0 0.00 0 0.00 0.15
SPXW Jul 10 2915.0 Put 743 743 0 0 0.00 0 0.00 2.65
SNAP Jul 10 24.0 Call 742 661 81 0 0.00 0 0.00 0.29
MXEF Jul 31 1070.0 Call 742 742 0 0 0.00 0 0.00 6.13
SPXW Jul 17 3050.0 Put 740 740 0 0 0.00 0 0.00 28.50
VXX Jul 10 27.0 Put 739 739 0 0 0.00 0 0.00 0.04
AAPL Jul 10 377.5 Call 736 728 8 0 0.00 0 0.00 1.00
SPXW Jul 02 3175.0 Put 736 736 0 0 0.00 0 0.00 48.50
QQQ Jul 02 251.0 Call 736 734 2 0 0.00 0 0.00 1.36
SPXW Jul 06 2975.0 Put 736 736 0 0 0.00 0 0.00 0.42
ROKU Jul 02 127.0 Call 736 735 1 0 0.00 0 0.00 2.95
SOLO Aug 21 5.0 Call 733 733 0 0 0.00 0 0.00 0.82
SPY Aug 21 315.0 Put 733 727 6 0 0.00 0 0.00 11.97
AAPL Jul 02 357.5 Put 731 731 0 0 0.00 0 0.00 0.01
QQQ Jul 17 238.0 Put 731 731 0 0 0.00 0 0.00 1.07
XLK Jul 17 100.0 Call 730 730 0 0 0.00 0 0.00 5.90
SPXW Jul 20 3050.0 Put 730 730 0 0 0.00 0 0.00 34.42
BA Jul 02 177.5 Put 730 724 6 0 0.00 0 0.00 0.01
DOCU Jul 02 200.0 Call 729 710 19 0 0.00 0 0.00 0.01
VIX Jul 22 55.0 Call 729 729 0 0 0.00 0 0.00 0.45
GNUS Jul 02 2.5 Call 727 722 5 0 0.00 0 0.00 1.05
AAPL Jul 02 377.5 Call 727 709 18 0 0.00 0 0.00 0.01
SOLO Jul 17 2.5 Put 726 726 0 0 0.00 0 0.00 0.37
GNUS Jul 17 2.5 Call 726 702 24 0 0.00 0 0.00 1.10
TSLA Jul 02 1180.0 Call 726 718 8 0 0.00 0 0.00 28.57
SPXW Jul 06 3140.0 Call 725 725 0 0 0.00 0 0.00 15.22
TWTR Jul 10 33.5 Call 724 723 1 0 0.00 0 0.00 0.13
SPY Aug 21 270.0 Put 724 720 4 0 0.00 0 0.00 2.48
ROKU Jul 02 128.0 Call 723 717 6 0 0.00 0 0.00 0.67
NIO Jul 10 9.5 Put 723 723 0 0 0.00 0 0.00 0.88
TSLA Jul 02 1140.0 Put 721 721 0 0 0.00 0 0.00 0.01
SDC Jul 02 8.0 Call 720 680 40 0 0.00 0 0.00 0.15
VIX Aug 19 100.0 Call 720 720 0 0 0.00 0 0.00 0.22
SPY Jul 17 325.0 Call 720 684 36 0 0.00 0 0.00 0.80
EFA Jul 31 62.0 Put 719 719 0 0 0.00 0 0.00 1.44
SPXW Jul 06 2400.0 Put 717 717 0 0 0.00 0 0.00 0.05
SPY Jul 10 312.0 Put 715 715 0 0 0.00 0 0.00 3.15
FB Jul 17 220.0 Put 715 715 0 0 0.00 0 0.00 2.27
RUTW Jul 10 1285.0 Put 715 715 0 0 0.00 0 0.00 1.07
MSFT Jul 17 220.0 Call 715 708 7 0 0.00 0 0.00 0.57
BABA Jul 17 190.0 Put 714 714 0 0 0.00 0 0.00 0.30
SPX Jul 17 3250.0 Call 714 714 0 0 0.00 0 0.00 8.40
M Aug 21 10.0 Call 713 713 0 0 0.00 0 0.00 0.20
USO Jul 02 29.0 Call 713 708 5 0 0.00 0 0.00 0.01