Cboe Options Exchange Symbol Data
- Volume
- 5,536,145
- Orders
- 9,262,939,195
This list was last updated 2021-06-24 16:40:07.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| VIX Aug 18 30.0 Call | 47,124 | 47,124 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY Jun 25 425.0 Call | 30,050 | 28,326 | 1,724 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| VIX Jul 21 17.0 Put | 29,677 | 29,677 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jun 25 425.0 Put | 29,179 | 27,267 | 1,912 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLA Jun 25 700.0 Call | 26,815 | 25,358 | 1,457 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ Jul 16 345.0 Put | 26,188 | 26,180 | 8 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| QQQ Jul 16 330.0 Put | 25,586 | 25,586 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Jun 25 426.0 Call | 23,758 | 23,073 | 685 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIX Sep 15 17.0 Put | 20,017 | 20,017 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AAPL Jun 25 135.0 Call | 18,916 | 15,925 | 2,991 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Jul 21 18.0 Put | 16,325 | 16,325 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPXW Jun 25 4300.0 Call | 16,252 | 16,252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| UMC Aug 20 7.5 Put | 16,015 | 16,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 25 424.0 Put | 15,534 | 14,512 | 1,022 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IQ Jul 23 25.0 Call | 15,016 | 15,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VIX Jul 21 35.0 Call | 13,893 | 13,893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| XSP Jun 30 399.0 Put | 13,437 | 13,437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VIX Jul 21 25.0 Call | 13,388 | 13,388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL Jun 25 134.0 Call | 13,053 | 12,500 | 553 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| VIX Sep 15 19.0 Put | 13,000 | 13,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| XSP Aug 06 405.0 Put | 12,792 | 12,792 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| TSLA Jun 25 680.0 Call | 12,663 | 12,353 | 310 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| GOTU Jul 16 20.0 Call | 12,636 | 12,500 | 136 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPX Jul 16 2550.0 Put | 12,507 | 12,507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 25 350.0 Put | 12,260 | 11,446 | 814 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY Jun 25 423.0 Put | 12,029 | 11,778 | 251 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Jun 25 690.0 Call | 11,466 | 11,334 | 132 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPXW Jun 25 4220.0 Put | 11,383 | 11,383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| VIX Aug 18 40.0 Call | 11,380 | 11,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| VIX Aug 18 25.0 Call | 11,327 | 11,327 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| VIX Aug 18 35.0 Call | 11,184 | 11,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| VIX Aug 18 20.0 Call | 11,158 | 11,158 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPXW Jun 25 4225.0 Put | 11,029 | 11,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| 2CM Jun 25 114.0 Put | 10,260 | 10,260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| 2CM Jun 25 114.0 Call | 10,260 | 10,260 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| SPXW Jun 25 4210.0 Put | 10,158 | 10,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SDGR Jul 16 85.0 Call | 10,142 | 10,004 | 138 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| VIX Jul 21 45.0 Call | 10,044 | 10,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL Jul 16 139.0 Call | 10,010 | 9,356 | 654 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPXW Jun 25 4200.0 Put | 9,937 | 9,937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| VIX Jul 21 18.0 Call | 9,924 | 9,924 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Jun 25 352.5 Call | 9,516 | 9,515 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AAPL Jul 02 137.0 Call | 9,458 | 8,542 | 916 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| CRBP Jul 16 1.5 Put | 9,189 | 9,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PLTR Jun 25 28.0 Call | 9,133 | 9,111 | 22 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 25 4290.0 Call | 8,966 | 8,966 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPXW Jun 25 4270.0 Call | 8,915 | 8,915 | 0 | 0 | 0.00 | 0 | 0.00 | 6.58 |
| SPXW Jun 25 4240.0 Put | 8,764 | 8,764 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| TSLA Jun 25 670.0 Call | 8,351 | 8,296 | 55 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| AMD Jul 16 90.0 Call | 8,321 | 6,832 | 1,489 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY Jun 25 424.0 Call | 8,138 | 7,837 | 301 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPXW Jun 25 4295.0 Call | 8,134 | 8,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPXW Jun 25 4215.0 Put | 8,114 | 8,114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW Jun 25 4250.0 Put | 7,937 | 7,937 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| SPXW Jun 25 4280.0 Call | 7,782 | 7,782 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| TSLA Jun 25 685.0 Call | 7,717 | 7,339 | 378 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| SPXW Jun 25 4265.0 Call | 7,695 | 7,695 | 0 | 0 | 0.00 | 0 | 0.00 | 10.39 |
| VIX Jul 21 19.0 Put | 7,689 | 7,689 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPXW Jun 25 4305.0 Call | 7,678 | 7,678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Jun 25 4190.0 Put | 7,654 | 7,654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 25 427.0 Call | 7,635 | 7,342 | 293 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VIX Aug 18 60.0 Call | 7,556 | 7,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Jul 02 3350.0 Put | 7,340 | 7,340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NIO Jun 25 46.0 Call | 7,308 | 6,944 | 364 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Jun 25 4275.0 Call | 7,150 | 7,150 | 0 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| SPXW Jun 25 4265.0 Put | 7,147 | 7,147 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPXW Jul 16 3350.0 Put | 7,125 | 7,125 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPXW Jun 25 4315.0 Call | 7,111 | 7,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIX Aug 18 70.0 Call | 7,017 | 7,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIX Sep 15 70.0 Call | 7,007 | 7,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW Jun 25 4230.0 Put | 6,768 | 6,768 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| TSLA Jun 25 720.0 Call | 6,736 | 6,399 | 337 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXW Jun 25 4235.0 Put | 6,703 | 6,703 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| AMD Jun 25 87.0 Call | 6,698 | 6,566 | 132 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX Jul 21 16.0 Put | 6,547 | 6,547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL Jul 02 135.0 Call | 6,535 | 5,273 | 1,262 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPXW Jun 25 4205.0 Put | 6,473 | 6,473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Jun 25 426.0 Put | 6,283 | 5,973 | 310 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPXW Jun 25 4260.0 Put | 6,224 | 6,224 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| PLTR Jun 25 27.0 Call | 6,200 | 6,130 | 70 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| CLNE Sep 17 10.0 Call | 6,145 | 6,145 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| QQQ Jun 25 351.0 Call | 6,108 | 5,734 | 374 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SE Jul 16 320.0 Call | 6,061 | 6,055 | 6 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| VIX Jul 21 19.0 Call | 6,060 | 6,060 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| VIX Aug 18 23.0 Call | 5,987 | 5,987 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| SPXW Jun 25 4285.0 Call | 5,978 | 5,978 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| TSLA Jun 25 680.0 Put | 5,942 | 5,868 | 74 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| AMD Jun 25 86.0 Call | 5,626 | 5,375 | 251 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| HYG Dec 17 75.0 Put | 5,532 | 5,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| HYG Dec 17 84.0 Put | 5,532 | 5,532 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Jun 25 420.0 Put | 5,335 | 4,984 | 351 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SNAP Jul 02 58.0 Put | 5,298 | 5,298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 28 430.0 Call | 5,261 | 5,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Jun 25 700.0 Put | 5,207 | 5,205 | 2 | 0 | 0.00 | 0 | 0.00 | 22.12 |
| TSLA Jul 02 700.0 Call | 5,195 | 5,072 | 123 | 0 | 0.00 | 0 | 0.00 | 13.96 |
| WISH Jun 25 15.0 Call | 5,181 | 4,952 | 229 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| HYG Jun 17 75.0 Put | 5,127 | 5,127 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| HYG Jun 17 84.0 Put | 5,127 | 5,127 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| VIX Oct 20 25.0 Call | 5,123 | 5,123 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QQQ Jul 14 350.0 Call | 5,122 | 5,122 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPXW Jul 02 3500.0 Put | 5,045 | 5,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Jul 14 340.0 Put | 5,033 | 5,023 | 10 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| TSLA Jun 25 710.0 Call | 5,021 | 4,967 | 54 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| QQQ Jul 14 338.0 Put | 5,011 | 5,011 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| QQQ Jul 16 355.0 Call | 5,008 | 4,965 | 43 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SPXW Jul 09 3500.0 Put | 5,006 | 5,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| VIX Aug 18 14.0 Put | 5,005 | 5,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Jul 14 3400.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| QQQ Jul 14 344.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 9.42 |
| QQQ Jun 25 350.0 Call | 4,895 | 4,613 | 282 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPX Sep 17 4255.0 Put | 4,893 | 4,893 | 0 | 0 | 0.00 | 0 | 0.00 | 112.00 |
| SPX Aug 20 4100.0 Put | 4,890 | 4,890 | 0 | 0 | 0.00 | 0 | 0.00 | 46.50 |
| SPX Jul 16 4250.0 Put | 4,861 | 4,861 | 0 | 0 | 0.00 | 0 | 0.00 | 38.00 |
| SPY Jun 28 425.0 Put | 4,849 | 4,606 | 243 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPX Jul 16 4075.0 Put | 4,836 | 4,836 | 0 | 0 | 0.00 | 0 | 0.00 | 12.16 |
| SPX Sep 17 4255.0 Call | 4,827 | 4,827 | 0 | 0 | 0.00 | 0 | 0.00 | 113.00 |
| SPX Jul 16 4250.0 Call | 4,799 | 4,799 | 0 | 0 | 0.00 | 0 | 0.00 | 53.17 |
| MVIS Jun 25 18.0 Call | 4,733 | 3,320 | 1,413 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW Jun 25 4255.0 Put | 4,727 | 4,727 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| SPY Jun 25 422.0 Put | 4,668 | 4,632 | 36 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Jun 25 670.0 Put | 4,667 | 4,600 | 67 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPXW Jun 25 4310.0 Call | 4,631 | 4,631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jun 25 800.0 Call | 4,598 | 4,293 | 305 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX Dec 16 3300.0 Put | 4,589 | 4,589 | 0 | 0 | 0.00 | 0 | 0.00 | 137.00 |
| SNAP Jun 25 69.0 Call | 4,575 | 4,490 | 85 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| CVX Sep 17 115.0 Call | 4,487 | 4,487 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| AAPL Jul 02 134.0 Call | 4,429 | 4,304 | 125 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SNAP Jul 02 61.0 Put | 4,429 | 4,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SNAP Jul 02 61.5 Put | 4,420 | 4,420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SNAP Jul 02 64.5 Put | 4,401 | 4,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TLRY Jun 25 18.5 Call | 4,320 | 4,145 | 175 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPX Jul 16 4000.0 Put | 4,294 | 4,294 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| TSLA Jun 25 660.0 Call | 4,294 | 4,265 | 29 | 0 | 0.00 | 0 | 0.00 | 20.68 |
| QQQ Jun 25 349.0 Put | 4,271 | 4,068 | 203 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| F Jun 25 15.5 Call | 4,268 | 4,241 | 27 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jun 25 4270.0 Put | 4,205 | 4,205 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| VIX Sep 15 21.0 Call | 4,194 | 4,194 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| AAPL Jun 25 133.0 Call | 4,181 | 4,127 | 54 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| VIX Sep 15 21.0 Put | 4,160 | 4,160 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| CRBP Jul 16 2.0 Call | 4,139 | 4,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Jun 30 333.0 Put | 4,134 | 4,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMD Jun 25 85.0 Call | 4,108 | 4,074 | 34 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| MSFT Jun 25 267.5 Call | 4,069 | 3,990 | 79 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| ACB Jun 25 10.0 Call | 4,046 | 3,999 | 47 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CLOV Jul 16 11.0 Call | 4,045 | 4,045 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| TSLA Jun 25 695.0 Call | 4,028 | 3,948 | 80 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| SPY Jul 02 425.0 Put | 4,006 | 3,916 | 90 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| TSLA Jun 25 650.0 Call | 3,996 | 3,968 | 28 | 0 | 0.00 | 0 | 0.00 | 30.00 |
| SPY Jun 28 424.0 Put | 3,961 | 3,787 | 174 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| PLTR Jun 25 26.5 Call | 3,953 | 3,647 | 306 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| PLTR Jul 30 30.5 Call | 3,947 | 3,947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA Jun 25 675.0 Call | 3,938 | 3,885 | 53 | 0 | 0.00 | 0 | 0.00 | 10.15 |
| SPXW Jun 30 4250.0 Call | 3,907 | 3,907 | 0 | 0 | 0.00 | 0 | 0.00 | 28.80 |
| SDGR Aug 20 90.0 Call | 3,900 | 3,891 | 9 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| WISH Jun 25 14.0 Call | 3,894 | 3,669 | 225 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| BIDU Jul 02 200.0 Call | 3,887 | 3,813 | 74 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| QQQ Jun 30 347.0 Put | 3,850 | 2,972 | 878 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| DIS Jun 25 180.0 Call | 3,836 | 3,671 | 165 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| ATOS Jul 16 14.0 Call | 3,797 | 2,790 | 1,007 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| FB Jun 25 345.0 Call | 3,775 | 2,968 | 807 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPX Oct 15 2000.0 Put | 3,751 | 3,751 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPX Sep 17 4250.0 Put | 3,729 | 3,729 | 0 | 0 | 0.00 | 0 | 0.00 | 110.21 |
| KWEB Jul 16 66.0 Put | 3,702 | 3,702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPXW Jun 25 4180.0 Put | 3,672 | 3,672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Jun 25 4330.0 Call | 3,655 | 3,655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jun 25 690.0 Put | 3,585 | 3,489 | 96 | 0 | 0.00 | 0 | 0.00 | 15.02 |
| SPY Jul 02 419.0 Put | 3,556 | 3,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Jun 25 428.0 Call | 3,555 | 3,527 | 28 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Jun 30 4080.0 Put | 3,544 | 3,544 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| BABA Jun 25 220.0 Call | 3,544 | 3,453 | 91 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TSLA Jul 02 750.0 Call | 3,543 | 3,332 | 211 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| AMZN Jun 25 3500.0 Call | 3,506 | 3,387 | 119 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| VIX Sep 15 20.0 Put | 3,493 | 3,493 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| AAPL Jul 16 135.0 Call | 3,481 | 3,426 | 55 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPXW Jun 25 4250.0 Call | 3,476 | 3,476 | 0 | 0 | 0.00 | 0 | 0.00 | 21.97 |
| SPXW Jun 25 4245.0 Put | 3,473 | 3,473 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SPY Jun 28 426.0 Call | 3,464 | 3,018 | 446 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| LVS Jan 20 52.5 Call | 3,412 | 3,412 | 0 | 0 | 0.00 | 0 | 0.00 | 8.63 |
| GE Jul 16 21.0 Call | 3,395 | 3,395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 09 140.0 Call | 3,388 | 1,973 | 1,415 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SQ Jul 02 250.0 Call | 3,354 | 3,120 | 234 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| VIX Jul 21 20.0 Put | 3,354 | 3,354 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| VIX Aug 18 47.5 Call | 3,310 | 3,310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Jul 16 650.0 Call | 3,306 | 3,302 | 4 | 0 | 0.00 | 0 | 0.00 | 50.83 |
| SPY Jun 28 427.0 Call | 3,225 | 3,208 | 17 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Sep 30 425.0 Put | 3,215 | 3,215 | 0 | 0 | 0.00 | 0 | 0.00 | 12.61 |
| BA Jun 25 250.0 Call | 3,207 | 3,094 | 113 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| QQQ Jun 25 346.0 Put | 3,199 | 3,191 | 8 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jun 25 421.0 Put | 3,199 | 3,178 | 21 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| WISH Jul 16 15.0 Call | 3,193 | 3,140 | 53 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| CCIV Jun 25 26.0 Call | 3,178 | 3,014 | 164 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VIX Jul 21 23.0 Call | 3,162 | 3,162 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| WISH Jun 25 13.5 Call | 3,151 | 2,863 | 288 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| MSFT Jun 25 270.0 Call | 3,145 | 3,061 | 84 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GDX Aug 20 38.0 Call | 3,139 | 3,135 | 4 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| CLOV Jul 16 10.0 Call | 3,130 | 3,130 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SPX Dec 17 3600.0 Put | 3,117 | 3,117 | 0 | 0 | 0.00 | 0 | 0.00 | 58.10 |
| TAL Jul 16 32.5 Call | 3,099 | 3,099 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| GTT Jul 16 2.0 Put | 3,097 | 2,975 | 122 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Jun 25 136.0 Call | 3,079 | 3,077 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jun 25 675.0 Put | 3,073 | 3,041 | 32 | 0 | 0.00 | 0 | 0.00 | 5.42 |
| WISH Jun 25 13.0 Call | 3,063 | 2,994 | 69 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| CLF Jun 25 22.0 Call | 3,061 | 2,947 | 114 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMC Jun 25 60.0 Call | 3,052 | 2,917 | 135 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| TAL Jul 16 37.5 Call | 3,030 | 3,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPX Dec 17 4250.0 Put | 3,028 | 3,028 | 0 | 0 | 0.00 | 0 | 0.00 | 184.44 |
| RCL Sep 17 95.0 Call | 3,016 | 3,016 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| NFLX Jun 25 520.0 Call | 3,004 | 2,907 | 97 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| VIX Sep 15 42.5 Call | 3,004 | 3,004 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| RCL Jan 21 100.0 Call | 3,002 | 3,002 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| GDX Aug 20 38.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| SPXW Jun 28 4250.0 Put | 2,997 | 2,997 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| TSLA Jun 25 660.0 Put | 2,995 | 2,959 | 36 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPX Sep 17 4250.0 Call | 2,994 | 2,994 | 0 | 0 | 0.00 | 0 | 0.00 | 115.89 |
| SPX Dec 17 4250.0 Call | 2,985 | 2,985 | 0 | 0 | 0.00 | 0 | 0.00 | 180.82 |
| SPY Jun 28 422.0 Put | 2,984 | 2,948 | 36 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Jul 02 425.0 Call | 2,959 | 2,942 | 17 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| TWTR Jun 25 67.0 Put | 2,959 | 2,959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM Jun 30 220.0 Put | 2,951 | 2,951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SQQQ Jun 25 9.5 Call | 2,945 | 2,885 | 60 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XLF Aug 20 39.0 Call | 2,921 | 2,920 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IWM Aug 20 200.0 Put | 2,890 | 2,890 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| TSLA Jun 25 705.0 Call | 2,887 | 2,877 | 10 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPX Jul 16 3750.0 Put | 2,850 | 2,850 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| SPY Jun 25 423.0 Call | 2,850 | 2,762 | 88 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| SPXW Jun 25 4260.0 Call | 2,836 | 2,836 | 0 | 0 | 0.00 | 0 | 0.00 | 13.82 |
| SPXW Jun 28 4200.0 Put | 2,835 | 2,835 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| TSLA Jun 25 750.0 Call | 2,826 | 2,682 | 144 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Sep 17 3000.0 Put | 2,814 | 2,814 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| BAC Jun 25 41.0 Call | 2,811 | 2,719 | 92 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IWM Jun 30 210.0 Put | 2,809 | 2,809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPX Aug 20 3700.0 Put | 2,808 | 2,808 | 0 | 0 | 0.00 | 0 | 0.00 | 12.80 |
| SPXW Jun 25 4320.0 Call | 2,782 | 2,782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| KWEB Aug 20 67.0 Put | 2,779 | 2,779 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| TLRY Jun 25 20.0 Call | 2,774 | 2,743 | 31 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jun 25 775.0 Call | 2,761 | 2,727 | 34 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| SPXW Jun 25 4160.0 Put | 2,759 | 2,759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SNAP Jun 25 67.0 Call | 2,747 | 2,701 | 46 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| QQQ Jun 25 348.0 Put | 2,745 | 2,738 | 7 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| VIX Dec 22 90.0 Call | 2,740 | 2,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SQ Jun 25 250.0 Call | 2,727 | 2,463 | 264 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TSLA Jun 25 685.0 Put | 2,727 | 2,671 | 56 | 0 | 0.00 | 0 | 0.00 | 11.55 |
| NNDM Jul 16 10.0 Call | 2,720 | 2,075 | 645 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| X Jun 25 24.0 Call | 2,717 | 2,496 | 221 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Jul 02 131.0 Call | 2,683 | 2,683 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPX Jul 16 4100.0 Put | 2,676 | 2,676 | 0 | 0 | 0.00 | 0 | 0.00 | 14.33 |
| IWM Aug 20 220.0 Put | 2,645 | 2,645 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| RKT Jun 25 21.0 Call | 2,640 | 2,592 | 48 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jun 25 780.0 Call | 2,632 | 2,531 | 101 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPXW Jul 02 4300.0 Call | 2,628 | 2,628 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| SNAP Jun 25 70.0 Call | 2,618 | 2,470 | 148 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jul 16 415.0 Put | 2,592 | 2,579 | 13 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| TLRY Jul 02 20.0 Call | 2,588 | 2,536 | 52 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPX Sep 17 3500.0 Put | 2,573 | 2,573 | 0 | 0 | 0.00 | 0 | 0.00 | 15.80 |
| SPXW Jun 28 4280.0 Call | 2,571 | 2,571 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| WMT Dec 17 170.0 Call | 2,560 | 2,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPX Dec 16 1400.0 Put | 2,550 | 2,550 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPX Oct 15 2500.0 Put | 2,540 | 2,540 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| NVDA Jun 25 770.0 Call | 2,527 | 2,443 | 84 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| IWM Aug 20 221.0 Put | 2,527 | 2,498 | 29 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| SPXW Jul 30 4300.0 Call | 2,523 | 2,523 | 0 | 0 | 0.00 | 0 | 0.00 | 43.24 |
| SNDL Jun 25 1.0 Call | 2,522 | 2,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jun 25 133.0 Put | 2,514 | 2,421 | 93 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA Jun 25 725.0 Call | 2,510 | 2,457 | 53 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AMC Jun 25 70.0 Call | 2,503 | 2,499 | 4 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Jun 25 4255.0 Call | 2,495 | 2,495 | 0 | 0 | 0.00 | 0 | 0.00 | 17.74 |
| SPX Aug 20 3100.0 Put | 2,495 | 2,495 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| NLY Oct 15 10.0 Call | 2,487 | 2,487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPX Jul 16 4200.0 Put | 2,477 | 2,477 | 0 | 0 | 0.00 | 0 | 0.00 | 26.53 |
| SPY Jun 28 428.0 Call | 2,470 | 2,464 | 6 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Jul 16 342.0 Call | 2,457 | 2,457 | 0 | 0 | 0.00 | 0 | 0.00 | 10.26 |
| SPXW Jun 28 4290.0 Call | 2,437 | 2,437 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPY Jul 02 426.0 Call | 2,437 | 2,383 | 54 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AMD Jun 25 88.0 Call | 2,437 | 2,384 | 53 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VIX Oct 20 22.0 Call | 2,409 | 2,409 | 0 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| VIX Oct 20 22.0 Put | 2,400 | 2,400 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPY Jul 16 420.0 Put | 2,394 | 2,388 | 6 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| AAPL Jun 25 134.0 Put | 2,391 | 2,321 | 70 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY Jul 02 415.0 Put | 2,384 | 2,384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| WISH Jun 25 14.5 Call | 2,377 | 2,372 | 5 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| RIG Aug 20 4.5 Call | 2,375 | 2,374 | 1 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| AAPL Sep 17 140.0 Call | 2,373 | 2,126 | 247 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| CRM Jun 25 245.0 Call | 2,371 | 2,371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SQ Jun 25 245.0 Call | 2,366 | 2,332 | 34 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| WY Mar 18 40.0 Call | 2,352 | 2,352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| WY Mar 18 40.0 Put | 2,345 | 2,345 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| X Jun 25 24.5 Call | 2,338 | 2,095 | 243 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SKLZ Jun 25 21.0 Call | 2,328 | 2,305 | 23 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Jun 25 715.0 Call | 2,293 | 2,275 | 18 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| NIO Jun 25 47.0 Call | 2,275 | 2,218 | 57 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ARKK Jun 25 125.0 Put | 2,264 | 2,252 | 12 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| VIX Sep 15 25.0 Call | 2,263 | 2,263 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| ATOS Jul 16 4.0 Put | 2,252 | 2,232 | 20 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPX Nov 19 3600.0 Put | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 47.20 |
| OCGN Jul 02 9.0 Call | 2,235 | 2,094 | 141 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Jun 25 352.0 Call | 2,232 | 2,120 | 112 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jun 25 427.5 Call | 2,228 | 2,178 | 50 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX Jul 21 22.0 Call | 2,225 | 2,225 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SRNG Jul 16 10.0 Call | 2,215 | 2,195 | 20 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Sep 17 4050.0 Put | 2,207 | 2,207 | 0 | 0 | 0.00 | 0 | 0.00 | 63.40 |
| AMZN Jun 25 3450.0 Put | 2,196 | 2,194 | 2 | 0 | 0.00 | 0 | 0.00 | 15.67 |
| CLOV Jun 25 15.0 Call | 2,187 | 1,972 | 215 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 28 425.0 Call | 2,187 | 2,063 | 124 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPY Jun 30 425.0 Put | 2,173 | 2,075 | 98 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| TSLA Jul 16 650.0 Put | 2,167 | 2,167 | 0 | 0 | 0.00 | 0 | 0.00 | 21.97 |
| MA Jun 25 367.5 Put | 2,166 | 2,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ Jul 16 320.0 Put | 2,161 | 2,161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| VIX Jul 21 20.0 Call | 2,153 | 2,153 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPY Aug 20 395.0 Put | 2,151 | 2,151 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| USDU Jul 16 25.0 Call | 2,145 | 2,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Jun 25 4170.0 Put | 2,144 | 2,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| PLTR Jul 02 27.0 Call | 2,128 | 1,788 | 340 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPX Jul 16 4350.0 Call | 2,117 | 2,117 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| UVXY Jun 25 29.0 Put | 2,108 | 2,108 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| PFE Jun 25 39.0 Put | 2,098 | 2,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jul 16 364.0 Call | 2,097 | 2,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SNAP Jun 25 57.0 Put | 2,087 | 2,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 02 450.0 Put | 2,083 | 2,083 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SNAP Jun 25 64.0 Call | 2,072 | 2,072 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SNAP Jun 25 60.0 Put | 2,071 | 2,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Sep 17 2400.0 Put | 2,068 | 2,068 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPX Jul 16 3650.0 Put | 2,067 | 2,067 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| FB Jun 25 342.5 Call | 2,066 | 1,908 | 158 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPX Jul 16 4275.0 Call | 2,064 | 2,064 | 0 | 0 | 0.00 | 0 | 0.00 | 37.20 |
| SPXW Jun 25 4165.0 Put | 2,060 | 2,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TLRY Jun 25 18.0 Call | 2,042 | 1,908 | 134 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NTLA Jul 16 60.0 Put | 2,041 | 2,041 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AAPL Jun 25 132.0 Call | 2,027 | 1,806 | 221 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| GE Jul 09 19.5 Call | 2,026 | 1,866 | 160 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUN Aug 20 65.0 Call | 2,016 | 2,016 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| TSLA Jun 25 650.0 Put | 2,015 | 1,980 | 35 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AMZN Jun 25 3600.0 Put | 2,014 | 2,014 | 0 | 0 | 0.00 | 0 | 0.00 | 154.01 |
| SPY Sep 17 395.0 Put | 2,014 | 2,014 | 0 | 0 | 0.00 | 0 | 0.00 | 5.07 |
| AMZN Jun 25 3570.0 Put | 2,012 | 2,012 | 0 | 0 | 0.00 | 0 | 0.00 | 126.90 |
| VIXW Jun 30 37.5 Call | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UVXY Jun 25 28.0 Put | 2,008 | 2,006 | 2 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NTLA Jul 16 50.0 Put | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| CCIV Jul 16 20.0 Call | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| MA Jun 25 365.0 Put | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| EEM Jan 20 50.0 Put | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| X Jun 25 25.0 Call | 2,002 | 1,977 | 25 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPX Nov 19 1100.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Oct 29 2800.0 Put | 1,995 | 1,995 | 0 | 0 | 0.00 | 0 | 0.00 | 8.86 |
| SPXW Jun 25 4185.0 Put | 1,982 | 1,982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Jun 25 687.5 Call | 1,980 | 1,949 | 31 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| AMC Jun 25 50.0 Put | 1,977 | 1,973 | 4 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GE Jun 25 13.0 Call | 1,966 | 1,964 | 2 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| VIX Jul 21 15.0 Put | 1,964 | 1,964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| JD Jun 25 75.0 Call | 1,957 | 1,849 | 108 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TLRY Jun 25 19.0 Call | 1,955 | 1,872 | 83 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jul 09 415.0 Put | 1,951 | 1,951 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| AMD Jul 02 85.0 Call | 1,947 | 1,792 | 155 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| TSLA Jul 02 950.0 Call | 1,941 | 1,941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW Jun 28 4300.0 Call | 1,939 | 1,939 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| LAZR Jun 25 25.0 Call | 1,936 | 1,925 | 11 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| F Jul 02 15.5 Call | 1,933 | 1,930 | 3 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| ARVL Jun 25 18.0 Call | 1,933 | 1,780 | 153 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VST Jan 21 15.0 Put | 1,932 | 1,932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| CCL Jul 16 30.0 Call | 1,923 | 1,913 | 10 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| PLUG Jun 25 34.0 Call | 1,921 | 1,896 | 25 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| DIS Jul 02 180.0 Call | 1,918 | 1,897 | 21 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TSLA Jun 25 677.5 Put | 1,908 | 1,904 | 4 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPXW Jun 25 4150.0 Put | 1,904 | 1,904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NIO Jun 25 48.0 Call | 1,902 | 1,889 | 13 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jul 02 730.0 Call | 1,896 | 1,882 | 14 | 0 | 0.00 | 0 | 0.00 | 7.43 |
| QQQ Jun 30 344.0 Put | 1,890 | 1,890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPXW Jun 28 4270.0 Call | 1,876 | 1,876 | 0 | 0 | 0.00 | 0 | 0.00 | 11.70 |
| BB Jun 25 13.5 Call | 1,870 | 1,740 | 130 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPCE Jun 25 39.0 Put | 1,865 | 1,460 | 405 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Jun 25 730.0 Call | 1,863 | 1,851 | 12 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| CCL Jun 25 28.0 Call | 1,862 | 1,860 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| RIG Jun 25 4.5 Call | 1,854 | 1,854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Aug 20 3140.0 Put | 1,852 | 1,852 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPX Aug 20 4400.0 Call | 1,850 | 1,850 | 0 | 0 | 0.00 | 0 | 0.00 | 20.38 |
| SPX Jul 16 4325.0 Call | 1,842 | 1,842 | 0 | 0 | 0.00 | 0 | 0.00 | 15.25 |
| AMZN Jun 25 3550.0 Call | 1,837 | 1,759 | 78 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW Jun 28 4275.0 Call | 1,836 | 1,836 | 0 | 0 | 0.00 | 0 | 0.00 | 9.17 |
| RKT Jul 02 21.0 Call | 1,830 | 1,763 | 67 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| BABA Jun 25 217.5 Call | 1,828 | 1,821 | 7 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| DT Aug 20 65.0 Call | 1,818 | 1,818 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Jul 02 420.0 Put | 1,817 | 1,802 | 15 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPX Jul 16 4150.0 Put | 1,815 | 1,815 | 0 | 0 | 0.00 | 0 | 0.00 | 19.32 |
| TSLA Jun 25 682.5 Call | 1,813 | 1,760 | 53 | 0 | 0.00 | 0 | 0.00 | 6.14 |
| SPXW Jun 25 4325.0 Call | 1,808 | 1,808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DLTR Jul 09 96.0 Put | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AMD Jun 25 86.0 Put | 1,800 | 1,776 | 24 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AMD Jun 25 85.0 Put | 1,788 | 1,756 | 32 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Jun 25 692.5 Call | 1,785 | 1,719 | 66 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| SPXW Jun 25 4100.0 Put | 1,785 | 1,785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIX Jul 21 32.5 Call | 1,784 | 1,784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AAPL Jun 25 132.0 Put | 1,768 | 1,766 | 2 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jul 02 428.0 Call | 1,766 | 1,766 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPXW Jun 25 4335.0 Call | 1,764 | 1,764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GPS Jun 25 33.5 Call | 1,764 | 1,760 | 4 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BB Jun 25 13.0 Call | 1,758 | 1,749 | 9 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Jun 30 3930.0 Put | 1,757 | 1,757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| FB Jun 25 340.0 Put | 1,757 | 1,736 | 21 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| EEM Jan 21 48.0 Put | 1,755 | 1,755 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| TSLA Aug 20 650.0 Call | 1,754 | 1,754 | 0 | 0 | 0.00 | 0 | 0.00 | 77.48 |
| SPX Oct 15 4575.0 Call | 1,753 | 1,753 | 0 | 0 | 0.00 | 0 | 0.00 | 17.00 |
| XLF Jul 16 37.0 Call | 1,753 | 1,741 | 12 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPX Mar 18 1600.0 Put | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SLV Jun 17 24.0 Put | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SPXW Jun 25 4195.0 Put | 1,747 | 1,747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW Jun 25 4175.0 Put | 1,737 | 1,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jun 30 420.0 Put | 1,727 | 1,676 | 51 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| CLF Jun 25 21.5 Call | 1,727 | 1,722 | 5 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| RKT Jun 25 20.5 Call | 1,722 | 1,710 | 12 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| WISH Jul 02 15.0 Call | 1,721 | 1,710 | 11 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Jun 25 427.0 Put | 1,720 | 1,705 | 15 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPX Dec 17 4000.0 Put | 1,713 | 1,713 | 0 | 0 | 0.00 | 0 | 0.00 | 117.00 |
| SPY Jul 16 385.0 Put | 1,713 | 1,713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| CCIV Jul 16 30.0 Call | 1,712 | 1,682 | 30 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| VIX Jul 21 23.0 Put | 1,711 | 1,711 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| AMD Jul 16 85.0 Call | 1,708 | 1,701 | 7 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| SPY Jun 25 418.0 Put | 1,706 | 1,642 | 64 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| LVS Jan 21 52.5 Call | 1,706 | 1,706 | 0 | 0 | 0.00 | 0 | 0.00 | 5.46 |
| NIO Jun 25 45.0 Put | 1,704 | 1,673 | 31 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Jun 30 425.0 Call | 1,702 | 1,659 | 43 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| MSFT Jun 25 265.0 Call | 1,702 | 1,682 | 20 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| ROKU Jun 25 430.0 Call | 1,701 | 1,669 | 32 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPX Sep 17 4000.0 Put | 1,697 | 1,697 | 0 | 0 | 0.00 | 0 | 0.00 | 55.47 |
| SPXW Jun 28 4310.0 Call | 1,693 | 1,693 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| TSLA Aug 20 650.0 Put | 1,693 | 1,693 | 0 | 0 | 0.00 | 0 | 0.00 | 46.67 |
| SPX Oct 15 3750.0 Put | 1,693 | 1,693 | 0 | 0 | 0.00 | 0 | 0.00 | 44.00 |
| SDC Jul 16 10.0 Call | 1,692 | 1,639 | 53 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA Jul 16 700.0 Call | 1,688 | 1,678 | 10 | 0 | 0.00 | 0 | 0.00 | 24.50 |
| AMC Jun 25 65.0 Call | 1,686 | 1,583 | 103 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| OCGN Jun 25 8.0 Call | 1,685 | 1,652 | 33 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| CLOV Jun 25 14.0 Call | 1,677 | 1,670 | 7 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TTD Jun 25 73.0 Put | 1,677 | 1,677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BABA Jul 16 230.0 Call | 1,677 | 1,656 | 21 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| IWM Aug 20 216.0 Put | 1,674 | 1,674 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| AAPL Jul 16 140.0 Call | 1,668 | 1,603 | 65 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Jun 30 424.0 Put | 1,664 | 992 | 672 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| TSLA Jul 02 680.0 Call | 1,653 | 1,612 | 41 | 0 | 0.00 | 0 | 0.00 | 21.96 |
| SPXW Jun 30 4050.0 Put | 1,653 | 1,653 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| CRM Jun 25 250.0 Call | 1,649 | 1,648 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMZN Jun 25 3530.0 Call | 1,642 | 1,639 | 3 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SPY Jun 25 422.5 Put | 1,629 | 1,624 | 5 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jun 25 419.0 Put | 1,628 | 1,627 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VIXW Jun 30 17.0 Put | 1,625 | 1,625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AAPL Jul 02 136.0 Call | 1,622 | 1,587 | 35 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| XLF Aug 20 40.0 Call | 1,621 | 1,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Aug 06 3100.0 Put | 1,620 | 1,620 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SPXW Jun 28 4320.0 Call | 1,617 | 1,617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPX Sep 17 2700.0 Put | 1,617 | 1,617 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| BABA Jul 16 240.0 Call | 1,614 | 1,614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| F Jun 25 15.0 Call | 1,611 | 1,574 | 37 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Jun 25 655.0 Put | 1,610 | 1,559 | 51 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPXW Jun 28 4230.0 Put | 1,603 | 1,603 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| PLUG Jun 25 35.0 Call | 1,602 | 1,507 | 95 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jul 02 4225.0 Put | 1,590 | 1,590 | 0 | 0 | 0.00 | 0 | 0.00 | 11.98 |
| VIX Jul 21 24.0 Call | 1,587 | 1,587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VXX Jun 25 30.0 Call | 1,585 | 1,545 | 40 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW Jun 30 4115.0 Put | 1,582 | 1,582 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Jul 16 400.0 Put | 1,581 | 1,581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| NFLX Jun 25 525.0 Call | 1,579 | 1,512 | 67 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Jun 30 430.0 Call | 1,570 | 1,570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| CRM Jun 25 242.5 Put | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IWM Jun 30 235.0 Call | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| WISH Jun 25 13.0 Put | 1,554 | 1,539 | 15 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Aug 20 400.0 Put | 1,545 | 1,545 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| PLTR Jun 25 26.0 Call | 1,541 | 1,517 | 24 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| C Jan 21 80.0 Call | 1,540 | 1,540 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPY Jul 02 423.0 Put | 1,529 | 1,493 | 36 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| GOTU Jan 21 25.0 Call | 1,529 | 1,529 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| MSFT Jul 09 262.5 Call | 1,529 | 1,529 | 0 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| ACB Jun 25 9.5 Call | 1,528 | 1,525 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TTD Jun 25 75.0 Call | 1,527 | 1,508 | 19 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPX Dec 17 3975.0 Put | 1,527 | 1,527 | 0 | 0 | 0.00 | 0 | 0.00 | 112.00 |
| QQQ Jun 25 345.0 Put | 1,526 | 1,525 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| VIPS Jul 16 22.0 Call | 1,525 | 1,146 | 379 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SNAP Jul 16 70.0 Call | 1,519 | 1,491 | 28 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| UVXY Jul 16 28.0 Put | 1,513 | 1,513 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| EWZ Jul 02 41.0 Put | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 25 429.0 Call | 1,504 | 1,504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| JD Jul 02 75.0 Call | 1,503 | 1,498 | 5 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPX Nov 19 1900.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| NVDA Jun 25 750.0 Put | 1,500 | 1,499 | 1 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| FB Jul 16 345.0 Call | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 6.06 |
| SPXW Jun 25 4000.0 Put | 1,497 | 1,497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Aug 20 3780.0 Put | 1,495 | 1,495 | 0 | 0 | 0.00 | 0 | 0.00 | 16.80 |
| SPX Jul 16 4175.0 Put | 1,493 | 1,493 | 0 | 0 | 0.00 | 0 | 0.00 | 23.01 |
| NIO Jun 25 46.5 Call | 1,493 | 1,359 | 134 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Aug 20 135.0 Call | 1,490 | 1,489 | 1 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| BABA Jul 16 245.0 Call | 1,484 | 1,484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| JPM Jun 25 155.0 Call | 1,484 | 1,484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| MSFT Sep 17 290.0 Call | 1,477 | 1,477 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SPY Jun 30 426.0 Put | 1,477 | 1,465 | 12 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| PSAC Sep 17 15.0 Call | 1,475 | 1,386 | 89 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| TTD Jun 25 77.0 Put | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| MSFT Sep 17 285.0 Call | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| SPY Sep 17 400.0 Put | 1,463 | 1,463 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| SPY Aug 06 355.0 Put | 1,456 | 1,456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Jun 25 697.5 Call | 1,454 | 1,451 | 3 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| BB Jun 25 14.0 Call | 1,453 | 1,453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| WISH Jul 16 20.0 Call | 1,453 | 1,452 | 1 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPY Aug 20 420.0 Put | 1,450 | 1,450 | 0 | 0 | 0.00 | 0 | 0.00 | 6.78 |
| SPXW Jul 02 3955.0 Put | 1,450 | 1,450 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| UVXY Jul 16 29.0 Put | 1,450 | 1,450 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| SPXW Jul 02 3855.0 Put | 1,450 | 1,450 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jul 02 4325.0 Call | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPX Sep 17 4260.0 Call | 1,448 | 1,448 | 0 | 0 | 0.00 | 0 | 0.00 | 110.60 |
| AMZN Jun 25 3520.0 Call | 1,446 | 1,413 | 33 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| BB Jun 25 12.0 Put | 1,443 | 1,429 | 14 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jun 25 430.0 Call | 1,442 | 1,417 | 25 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BAC Jun 25 40.5 Call | 1,441 | 1,437 | 4 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPXW Jul 02 4250.0 Put | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 17.95 |
| SPXW Jun 25 4120.0 Put | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Aug 20 140.0 Call | 1,427 | 1,400 | 27 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| ATOS Jul 16 9.0 Call | 1,420 | 1,254 | 166 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| F Jun 25 15.0 Put | 1,419 | 1,416 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 28 4000.0 Put | 1,418 | 1,418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| DKNG Jun 25 51.0 Call | 1,401 | 1,223 | 178 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Jul 09 3920.0 Put | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| MSFT Jun 25 265.0 Put | 1,395 | 1,383 | 12 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| VIXW Jun 30 15.0 Put | 1,393 | 1,393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLRY Jul 02 19.0 Call | 1,390 | 1,380 | 10 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMC Jun 25 145.0 Call | 1,386 | 1,382 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 28 423.0 Put | 1,386 | 1,287 | 99 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| MSFT Jul 02 270.0 Call | 1,385 | 1,380 | 5 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Jun 25 422.0 Call | 1,383 | 1,375 | 8 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| RKT Jun 25 20.0 Call | 1,381 | 1,319 | 62 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| VIXW Jun 30 16.0 Put | 1,381 | 1,381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Aug 06 375.0 Put | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| PSAC Aug 20 12.5 Call | 1,378 | 1,378 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| XOP Jul 16 115.0 Call | 1,378 | 1,378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA Jun 25 635.0 Put | 1,376 | 1,375 | 1 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SNAP Jun 25 68.0 Call | 1,372 | 1,343 | 29 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| XLF Jul 16 40.0 Call | 1,371 | 1,371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WKHS Jun 25 16.0 Call | 1,367 | 1,322 | 45 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Jun 25 4115.0 Put | 1,367 | 1,367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| ROKU Jun 25 450.0 Call | 1,365 | 1,322 | 43 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| LAZR Aug 20 30.0 Call | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| BBBY Jun 25 32.0 Call | 1,358 | 1,316 | 42 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| VXX Jun 25 29.5 Put | 1,358 | 1,358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| BBBY Jun 25 33.0 Call | 1,358 | 1,159 | 199 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Jun 30 4250.0 Put | 1,356 | 1,356 | 0 | 0 | 0.00 | 0 | 0.00 | 11.78 |
| SPXW Jul 23 4265.0 Put | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 53.33 |
| AMZN Jun 25 3400.0 Put | 1,341 | 1,324 | 17 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| NVDA Jun 25 790.0 Call | 1,340 | 1,325 | 15 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPXW Jun 25 4275.0 Put | 1,338 | 1,338 | 0 | 0 | 0.00 | 0 | 0.00 | 11.02 |
| SPXW Jul 06 4125.0 Put | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 5.64 |
| AAPL Jul 02 133.0 Put | 1,335 | 1,334 | 1 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPXW Jun 25 4140.0 Put | 1,334 | 1,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Aug 20 425.0 Call | 1,334 | 1,334 | 0 | 0 | 0.00 | 0 | 0.00 | 8.59 |
| BABA Jul 16 225.0 Call | 1,331 | 1,326 | 5 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| LU Dec 17 12.5 Call | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AAL Jun 25 22.5 Call | 1,329 | 1,319 | 10 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jul 02 1000.0 Call | 1,328 | 1,326 | 2 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| WISH Jul 02 14.0 Call | 1,327 | 1,253 | 74 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Jul 02 430.0 Call | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| F Jul 16 16.0 Call | 1,317 | 1,312 | 5 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| CHWY Jun 25 80.0 Call | 1,314 | 1,308 | 6 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| TSLA Jul 02 800.0 Call | 1,314 | 1,310 | 4 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY Jun 25 421.0 Call | 1,312 | 1,305 | 7 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| ABNB Jun 25 155.0 Call | 1,312 | 1,309 | 3 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| IWM Jun 25 230.0 Put | 1,308 | 1,307 | 1 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| ASO Jul 16 47.0 Call | 1,306 | 1,306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| ASO Jul 16 40.0 Call | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| FB Jul 09 360.0 Call | 1,302 | 1,296 | 6 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ Jun 25 348.0 Call | 1,302 | 1,300 | 2 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| AAPL Jun 25 130.0 Call | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPXW Jun 30 3990.0 Put | 1,297 | 1,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| MSFT Sep 17 270.0 Call | 1,297 | 1,297 | 0 | 0 | 0.00 | 0 | 0.00 | 8.62 |
| QQQ Jun 25 347.0 Put | 1,296 | 1,291 | 5 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| WMT Dec 17 170.0 Put | 1,296 | 1,296 | 0 | 0 | 0.00 | 0 | 0.00 | 33.95 |
| SPXW Aug 06 4050.0 Put | 1,295 | 1,295 | 0 | 0 | 0.00 | 0 | 0.00 | 29.15 |
| VIX Aug 18 26.0 Call | 1,293 | 1,293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPX Jul 16 4300.0 Call | 1,293 | 1,293 | 0 | 0 | 0.00 | 0 | 0.00 | 24.40 |
| ROKU Jun 25 425.0 Call | 1,292 | 1,273 | 19 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| TSLA Jun 25 677.5 Call | 1,291 | 1,231 | 60 | 0 | 0.00 | 0 | 0.00 | 8.45 |
| SNAP Jul 02 70.0 Call | 1,287 | 1,132 | 155 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPXW Jul 02 4275.0 Put | 1,286 | 1,286 | 0 | 0 | 0.00 | 0 | 0.00 | 27.30 |
| SPY Jul 09 425.0 Put | 1,269 | 1,268 | 1 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| QQQ Jun 25 351.0 Put | 1,268 | 1,218 | 50 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| TTD Jun 25 70.0 Call | 1,267 | 1,267 | 0 | 0 | 0.00 | 0 | 0.00 | 6.09 |
| WISH Jun 25 16.0 Call | 1,266 | 1,253 | 13 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Aug 20 3525.0 Put | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| QQQ Aug 20 320.0 Put | 1,264 | 1,264 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPX Sep 17 3700.0 Put | 1,264 | 1,264 | 0 | 0 | 0.00 | 0 | 0.00 | 25.50 |
| VIX Aug 18 50.0 Call | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jul 16 425.0 Put | 1,263 | 1,245 | 18 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| C Jan 21 77.5 Call | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| SPY Jun 25 415.0 Put | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RDSB Jul 16 32.5 Put | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 25 4130.0 Put | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| LVS Jul 16 52.0 Call | 1,249 | 1,244 | 5 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| TSLA Jul 02 740.0 Call | 1,249 | 1,244 | 5 | 0 | 0.00 | 0 | 0.00 | 5.88 |
| BB Jun 25 11.0 Put | 1,246 | 1,241 | 5 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMC Jun 25 57.0 Call | 1,244 | 1,133 | 111 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| ALL Oct 15 75.0 Put | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| HSY Jun 25 172.5 Call | 1,244 | 1,242 | 2 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Jun 28 426.0 Put | 1,244 | 1,224 | 20 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| BABA Jun 25 215.0 Call | 1,241 | 1,237 | 4 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPX Jul 16 3900.0 Put | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| UBER Jul 02 54.0 Call | 1,236 | 1,236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Jun 25 137.0 Call | 1,236 | 1,236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 25 231.0 Put | 1,236 | 1,236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW Jun 28 4210.0 Put | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Jun 28 420.0 Put | 1,232 | 1,220 | 12 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Jun 28 4255.0 Put | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| PLUG Jun 25 33.0 Call | 1,229 | 1,209 | 20 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| CLX Jul 16 190.0 Call | 1,229 | 1,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Jul 02 720.0 Call | 1,227 | 1,220 | 7 | 0 | 0.00 | 0 | 0.00 | 8.86 |
| MA Jun 25 395.0 Call | 1,224 | 1,224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| LAZR Aug 20 20.0 Put | 1,224 | 1,224 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| QQQ Jun 25 358.0 Call | 1,222 | 1,222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MA Jun 25 385.0 Call | 1,222 | 1,222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PSAC Jul 16 17.5 Call | 1,222 | 1,222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMD Jul 02 88.0 Call | 1,217 | 1,213 | 4 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| C Oct 15 70.0 Put | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| CAT Jun 25 222.5 Call | 1,212 | 1,174 | 38 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPXW Jun 28 4260.0 Put | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| WFC Jul 02 45.0 Call | 1,210 | 1,197 | 13 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NKE Jun 25 133.0 Put | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| SPXW Jun 28 4160.0 Put | 1,207 | 1,207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMZN Jun 25 3440.0 Put | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 11.77 |
| BA Jun 25 247.5 Call | 1,206 | 1,171 | 35 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| AMD Jul 02 90.0 Call | 1,204 | 1,190 | 14 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| VIXW Jun 30 16.0 Call | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| AMZN Jun 25 3600.0 Call | 1,196 | 1,185 | 11 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| CAT Jun 25 220.0 Call | 1,192 | 1,086 | 106 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| UAA Jun 25 21.0 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL Jun 25 130.0 Put | 1,185 | 1,185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BAC Jun 25 40.0 Call | 1,185 | 1,140 | 45 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPXW Jun 25 4345.0 Call | 1,182 | 1,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jul 02 670.0 Call | 1,179 | 1,177 | 2 | 0 | 0.00 | 0 | 0.00 | 26.99 |
| AMC Jul 02 145.0 Call | 1,178 | 1,106 | 72 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NKE Jun 25 125.0 Put | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jun 30 424.0 Call | 1,178 | 969 | 209 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| TSLA Jun 25 665.0 Put | 1,177 | 1,162 | 15 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| INTC Jun 25 56.0 Call | 1,175 | 1,155 | 20 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA Jul 16 800.0 Call | 1,174 | 964 | 210 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| FB Jun 25 342.5 Put | 1,172 | 832 | 340 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| GLD Jul 16 170.0 Call | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TWTR Jun 25 68.0 Call | 1,169 | 1,158 | 11 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLA Jun 25 640.0 Put | 1,163 | 1,150 | 13 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Aug 20 355.0 Put | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| QQQ Jun 25 353.0 Call | 1,163 | 1,133 | 30 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| CCIV Jul 16 25.0 Call | 1,160 | 1,155 | 5 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| DIS Jul 16 180.0 Call | 1,159 | 1,134 | 25 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| WFC Jul 09 46.5 Call | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPXW Jun 28 4285.0 Call | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 5.42 |
| SLV Mar 31 24.5 Call | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPX Jun 17 2600.0 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 32.40 |
| BB Jun 25 13.0 Put | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| VIX Aug 18 55.0 Call | 1,148 | 1,148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jul 16 425.0 Call | 1,146 | 1,125 | 21 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| SPX Sep 17 3600.0 Put | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 19.75 |
| VIAC Jul 02 43.0 Call | 1,137 | 1,068 | 69 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| BIDU Jun 25 195.0 Call | 1,135 | 1,098 | 37 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Jun 28 4100.0 Put | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GOTU Oct 15 20.0 Call | 1,133 | 1,130 | 3 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPX Oct 15 4050.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 85.10 |
| RAD Jun 25 23.5 Call | 1,130 | 1,102 | 28 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Aug 20 90.0 Call | 1,129 | 1,125 | 4 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| CLF Jun 25 21.0 Call | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| CCL Jun 25 28.5 Call | 1,129 | 1,104 | 25 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOTU Aug 20 15.0 Call | 1,123 | 1,122 | 1 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SNAP Aug 20 70.0 Call | 1,122 | 1,119 | 3 | 0 | 0.00 | 0 | 0.00 | 5.11 |
| DIA Jun 25 344.0 Call | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Jun 25 353.0 Put | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| WISH Jul 02 13.0 Call | 1,120 | 1,119 | 1 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| RAD Jun 25 24.0 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ARKK Aug 20 120.0 Put | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 5.27 |
| NIO Jul 02 50.0 Call | 1,113 | 1,103 | 10 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| RAD Jun 25 16.5 Put | 1,113 | 1,093 | 20 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 06 425.0 Call | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPY Jul 16 390.0 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| FSLY Jun 25 60.0 Call | 1,111 | 971 | 140 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA Jul 16 760.0 Call | 1,110 | 1,109 | 1 | 0 | 0.00 | 0 | 0.00 | 10.49 |
| FB Jul 16 370.0 Call | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| AMZN Jun 25 3450.0 Call | 1,105 | 1,077 | 28 | 0 | 0.00 | 0 | 0.00 | 14.86 |
| SPXW Jul 02 4285.0 Call | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 13.84 |
| SPX Aug 20 1900.0 Put | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BABA Jul 16 220.0 Call | 1,101 | 1,098 | 3 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPX Jan 21 1100.0 Put | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| NIO Jun 25 45.0 Call | 1,099 | 1,093 | 6 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA Jun 25 600.0 Put | 1,098 | 1,078 | 20 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIXW Jun 30 18.0 Call | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| BAC Jun 25 41.5 Call | 1,097 | 1,047 | 50 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| UBER Jun 25 51.0 Call | 1,097 | 1,071 | 26 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| F Aug 20 13.0 Put | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Jun 28 4190.0 Put | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY Jul 02 424.0 Put | 1,092 | 1,081 | 11 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| WFC Jun 25 45.0 Call | 1,091 | 1,083 | 8 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AMZN Jun 25 3510.0 Call | 1,090 | 1,084 | 6 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| UAA Jun 25 21.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| FSR Jun 25 20.0 Call | 1,086 | 1,050 | 36 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Oct 15 3800.0 Put | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 48.70 |
| T Jun 25 29.0 Call | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jul 02 4175.0 Put | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 6.43 |
| SPXW Jun 28 4025.0 Put | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPX Sep 17 4260.0 Put | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 112.60 |
| SNAP Jul 02 61.0 Call | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 7.08 |
| SPXW Aug 06 3050.0 Put | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| IDEX Jul 16 3.5 Call | 1,080 | 981 | 99 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPX Jul 16 4000.0 Call | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 275.28 |
| TSLA Jul 02 900.0 Call | 1,080 | 1,079 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| JPM Jun 25 152.5 Call | 1,078 | 1,024 | 54 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| TSLA Jun 25 647.5 Put | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| VIX Jul 21 30.0 Call | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| WISH Jul 16 14.0 Call | 1,073 | 1,066 | 7 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| EFA Jul 23 77.5 Put | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| EFA Jul 23 81.5 Call | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Jul 02 350.0 Call | 1,072 | 1,039 | 33 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| MOXC Jul 16 15.0 Call | 1,069 | 934 | 135 | 0 | 0.00 | 0 | 0.00 | 10.94 |
| BA Jun 25 255.0 Call | 1,068 | 1,058 | 10 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| FCX Jul 16 40.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| CHWY Jul 02 82.5 Call | 1,057 | 1,056 | 1 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| QQQ Jun 25 349.0 Call | 1,057 | 1,032 | 25 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPXW Sep 30 4250.0 Put | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 121.10 |
| GE Jul 02 13.0 Put | 1,056 | 1,052 | 4 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX Jul 21 17.0 Call | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPX Nov 19 4000.0 Put | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 98.75 |
| AMD Jun 25 90.0 Call | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMC Jun 25 55.0 Put | 1,054 | 943 | 111 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPXW Sep 30 4250.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 125.00 |
| SPX Dec 17 4500.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 59.00 |
| XOM Jun 25 64.5 Call | 1,051 | 1,038 | 13 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Jun 30 4075.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jul 06 426.0 Call | 1,050 | 1,049 | 1 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SPY Sep 17 425.0 Call | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 11.11 |
| SPX Sep 17 3400.0 Put | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| RIG Aug 20 5.0 Call | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| XLF Jun 25 36.5 Call | 1,042 | 908 | 134 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SNAP Jun 25 61.0 Call | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 6.93 |
| AAPL Jul 16 138.0 Call | 1,042 | 973 | 69 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| QQQ Jun 28 348.0 Put | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| TWTR Jul 23 58.0 Put | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| PLTR Jun 25 27.5 Call | 1,036 | 982 | 54 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPX Sep 17 2600.0 Put | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| C Jun 25 70.0 Put | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SQQQ Jun 25 10.0 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XOP Jul 02 102.0 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SQQQ Jun 25 9.5 Put | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jun 25 740.0 Call | 1,033 | 1,015 | 18 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPX Sep 17 3625.0 Put | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 20.90 |
| VIX Sep 15 35.0 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPX Jul 16 3000.0 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIAC Jul 16 45.0 Call | 1,029 | 1,026 | 3 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| VIX Oct 20 35.0 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPXW Jul 16 4225.0 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 72.26 |
| AAL Jul 16 23.0 Call | 1,028 | 1,024 | 4 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW Jul 30 4000.0 Put | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 19.97 |
| AMC Jul 16 145.0 Call | 1,027 | 919 | 108 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPX Sep 17 4350.0 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 60.58 |
| DIS Jun 25 177.5 Call | 1,027 | 1,012 | 15 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPY Jul 09 420.0 Put | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| VIX Aug 18 45.0 Call | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| EBAY Aug 20 65.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| SPXW Jun 30 3900.0 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jul 02 410.0 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| BABA Jul 02 220.0 Call | 1,021 | 983 | 38 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| QQQ Jul 02 352.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPX Aug 20 3200.0 Put | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| GLD Jul 16 169.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| VIX Oct 20 20.0 Put | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPX Dec 17 3525.0 Put | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 51.42 |
| CCL Jul 16 20.0 Put | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 28 424.0 Call | 1,015 | 987 | 28 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| NKLA Jul 16 17.5 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| AAPL Jul 16 134.0 Call | 1,015 | 1,002 | 13 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SAND Sep 17 8.0 Put | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| BAC Jul 02 42.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Jun 25 347.5 Put | 1,014 | 953 | 61 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AAPL Jul 02 130.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| NIO Jun 25 50.0 Call | 1,014 | 1,001 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Jun 25 29.5 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| X Jul 16 25.0 Call | 1,013 | 987 | 26 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| BFLY Aug 20 15.0 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| ROKU Jun 25 440.0 Call | 1,012 | 957 | 55 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPXW Jun 25 4340.0 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TTD Jul 02 80.0 Call | 1,009 | 1,001 | 8 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| AMZN Jun 25 3430.0 Put | 1,008 | 997 | 11 | 0 | 0.00 | 0 | 0.00 | 8.68 |
| CCIV Jul 16 22.5 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| NTLA Aug 20 130.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPX Jul 16 3000.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 1,267.24 |
| NKLA Aug 20 25.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| AHT Jul 16 5.0 Call | 1,004 | 998 | 6 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Sep 30 305.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| C Jun 17 100.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| BBBY Nov 19 35.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| VALE Aug 20 19.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XOP Jun 25 97.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA Jan 21 1300.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 14.25 |
| PFE Jun 25 39.5 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Sep 30 330.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| QQQ Jul 16 350.0 Call | 1,001 | 996 | 5 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| ATOM Jul 16 20.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 5.93 |
| CLOV Jul 16 8.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 5.84 |
| SPXW Jun 30 3250.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MQ Dec 17 25.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| ATOM Jul 16 22.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| CCL Jul 23 27.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPX Oct 15 1900.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| FB Jun 25 340.0 Call | 1,000 | 999 | 1 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| BHC Jul 16 29.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| EBAY Aug 20 65.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| BOX Jul 16 32.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 6.89 |
| AEVA Aug 20 15.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BOX Jul 16 32.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| RDSB Oct 15 35.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 30 3200.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOEV Jul 16 10.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| ORPH Jul 16 10.0 Call | 999 | 984 | 15 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY Jul 02 424.0 Call | 999 | 997 | 2 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| NKE Jun 25 135.0 Call | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| AMD Jul 02 86.0 Call | 994 | 935 | 59 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| WISH Jul 02 16.0 Call | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| PLTR Jul 02 26.0 Call | 991 | 990 | 1 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| PFE Jan 20 47.0 Call | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| VIX Sep 15 17.0 Call | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPXW Jun 25 4125.0 Put | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Jul 16 615.0 Put | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 12.66 |
| WFC Jun 25 45.0 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AMC Jun 25 62.0 Call | 983 | 943 | 40 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| VIX Aug 18 90.0 Call | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jun 25 131.0 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| ROKU Jun 25 435.0 Call | 980 | 979 | 1 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| BB Jun 25 11.5 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XL Jul 16 10.0 Call | 980 | 716 | 264 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ Jun 28 350.0 Put | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| AMD Jun 25 87.5 Call | 977 | 971 | 6 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Jun 30 4300.0 Call | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SPXW Jul 02 4200.0 Put | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 8.63 |
| SPXW Oct 29 2400.0 Put | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| SPY Jul 16 405.0 Put | 975 | 974 | 1 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| BB Jun 25 10.0 Put | 974 | 967 | 7 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BABA Jul 02 225.0 Call | 973 | 909 | 64 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPX Dec 17 4700.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 18.65 |
| PFE Jan 20 42.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SPXW Jun 28 4305.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| VIX Aug 18 20.0 Put | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| MU Jun 25 81.0 Call | 964 | 942 | 22 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SQQQ Jul 02 10.0 Call | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| CAT Jul 02 225.0 Call | 962 | 939 | 23 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY Jun 30 426.0 Call | 961 | 951 | 10 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| TSLA Jun 25 682.5 Put | 958 | 950 | 8 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| GME Jun 25 250.0 Call | 958 | 929 | 29 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| TSLA Jun 25 640.0 Call | 957 | 954 | 3 | 0 | 0.00 | 0 | 0.00 | 37.70 |
| BB Jun 25 12.5 Put | 956 | 938 | 18 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSM Jun 25 101.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 15.85 |
| SPXW Jun 28 4150.0 Put | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| UWMC Jul 16 11.0 Call | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Jun 30 3450.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jun 25 645.0 Put | 949 | 948 | 1 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| TSLA Jun 25 630.0 Put | 948 | 938 | 10 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IP Jul 30 64.0 Call | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| BA Jun 25 245.0 Call | 947 | 936 | 11 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| NKE Jun 25 140.0 Call | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| MARA Jun 25 30.0 Call | 944 | 919 | 25 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AMZN Jun 25 3480.0 Put | 943 | 935 | 8 | 0 | 0.00 | 0 | 0.00 | 34.80 |
| SPX Jul 16 4050.0 Put | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 10.86 |
| SOLO Jun 25 4.5 Call | 939 | 913 | 26 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Jun 25 30.0 Call | 938 | 930 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Aug 20 4300.0 Call | 938 | 938 | 0 | 0 | 0.00 | 0 | 0.00 | 61.31 |
| AMC Dec 17 70.0 Call | 938 | 934 | 4 | 0 | 0.00 | 0 | 0.00 | 20.64 |
| SPXW Jun 28 4250.0 Call | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 25.41 |
| SNAP Jul 16 64.0 Call | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| VXRT Jun 25 8.5 Call | 932 | 904 | 28 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Aug 20 3950.0 Put | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 28.05 |
| SPXW Jul 02 4185.0 Put | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| AAL Jul 02 23.0 Call | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NKE Jul 16 115.0 Put | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SNAP Jul 16 59.0 Call | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 9.13 |
| OEG Jul 16 5.0 Call | 922 | 920 | 2 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| INTC Jun 25 56.5 Call | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Jul 09 4175.0 Put | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 14.45 |
| C Jun 25 71.0 Put | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW Jun 25 4145.0 Put | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Aug 20 4130.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 51.80 |
| SPY Jul 02 427.5 Call | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| WISH Jun 25 12.0 Call | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| FCX Aug 20 40.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| NIO Jul 02 47.0 Call | 914 | 912 | 2 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| FB Jun 25 350.0 Call | 914 | 869 | 45 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PLTR Jul 16 28.0 Call | 910 | 904 | 6 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| WISH Jul 09 15.0 Call | 909 | 899 | 10 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| F Aug 20 15.0 Call | 908 | 905 | 3 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| AMC Dec 17 70.0 Put | 907 | 907 | 0 | 0 | 0.00 | 0 | 0.00 | 35.02 |
| OCGN Jun 25 9.0 Call | 907 | 906 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Jul 02 139.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPX Jul 16 4340.0 Call | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 11.25 |
| MSFT Jul 02 265.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| CRM Jun 25 240.0 Put | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TTD Jun 25 80.0 Call | 902 | 864 | 38 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| CAT Jul 02 217.5 Put | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| PLUG Jul 02 35.0 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| DIS Jul 16 185.0 Call | 901 | 880 | 21 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPX Jul 16 4375.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| F Jul 30 25.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| EPD Jul 16 24.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CCIV Jun 25 27.0 Call | 899 | 889 | 10 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VXX Jun 25 29.0 Put | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SNAP Jul 02 68.0 Call | 897 | 853 | 44 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| BIDU Jun 25 200.0 Call | 896 | 805 | 91 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| WKHS Jul 16 30.0 Call | 896 | 822 | 74 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Jun 25 625.0 Put | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| XL Jul 16 11.0 Call | 894 | 883 | 11 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Jul 16 340.0 Put | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| FTEK Jul 16 3.0 Call | 889 | 859 | 30 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Jul 02 355.0 Call | 889 | 877 | 12 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| FB Jan 21 500.0 Call | 889 | 754 | 135 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| JD Jul 16 85.0 Call | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| ROKU Jun 25 420.0 Put | 888 | 882 | 6 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| FB Jun 25 347.5 Call | 887 | 774 | 113 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| XOM Jul 16 65.0 Call | 886 | 868 | 18 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| AAPL Jul 02 140.0 Call | 886 | 884 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TLRY Jul 16 18.0 Call | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| NVDA Jun 25 810.0 Call | 884 | 883 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jul 02 429.0 Put | 884 | 882 | 2 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPX Jul 16 4320.0 Call | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 16.70 |
| WISH Jul 02 13.5 Call | 882 | 880 | 2 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| TTD Jun 25 75.0 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TSLA Jul 16 550.0 Put | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| WFC Jun 25 42.0 Put | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BABA Mar 18 280.0 Call | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 7.26 |
| XLF Dec 17 39.0 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| CSCO Jun 25 53.0 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jul 02 690.0 Call | 880 | 860 | 20 | 0 | 0.00 | 0 | 0.00 | 17.73 |
| XLF Dec 17 42.0 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VIX Jul 21 40.0 Call | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Jul 02 133.0 Call | 878 | 877 | 1 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SQ Jun 25 247.5 Call | 878 | 811 | 67 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| IDEX Jul 16 4.0 Call | 877 | 831 | 46 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| CAT Jul 02 225.0 Put | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 7.13 |
| VXX Jun 25 30.0 Put | 873 | 870 | 3 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jun 30 427.0 Call | 871 | 863 | 8 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| PSTH Aug 20 25.0 Call | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Jul 02 690.0 Put | 869 | 859 | 10 | 0 | 0.00 | 0 | 0.00 | 29.15 |
| PYPL Jun 25 295.0 Call | 869 | 846 | 23 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| TSLA Jul 02 500.0 Put | 868 | 867 | 1 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| FCEL Jun 25 9.5 Call | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BIDU Jul 16 200.0 Call | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| RBLX Jun 25 87.0 Call | 868 | 835 | 33 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPX Aug 20 4025.0 Put | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 36.17 |
| BBBY Jun 25 31.0 Call | 866 | 839 | 27 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IP Jul 30 61.0 Call | 865 | 865 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| CLOV Jul 02 15.0 Call | 865 | 810 | 55 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jun 25 4245.0 Call | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 26.17 |
| SPXW Jun 28 4205.0 Put | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SNDL Jul 02 1.0 Call | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Jun 25 4280.0 Put | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 14.22 |
| TSLA Jun 25 615.0 Put | 860 | 859 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jul 02 423.0 Call | 857 | 757 | 100 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| PBR Jul 16 13.0 Call | 857 | 845 | 12 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SNAP Jun 25 58.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jul 23 2950.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| F Jan 21 10.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NFLX Jul 02 540.0 Call | 856 | 826 | 30 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| AMZN Jun 25 3455.0 Put | 855 | 842 | 13 | 0 | 0.00 | 0 | 0.00 | 19.61 |
| NFLX Jul 02 520.0 Call | 854 | 746 | 108 | 0 | 0.00 | 0 | 0.00 | 6.86 |
| SPX Dec 16 2000.0 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 20.20 |
| INTC Sep 17 65.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Jul 09 4270.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 31.16 |
| AMC Jun 25 63.0 Call | 851 | 842 | 9 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jul 06 425.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| QQQ Jul 16 375.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CCL Jul 16 28.0 Call | 851 | 836 | 15 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SU Sep 17 28.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMC Jun 25 49.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| XLU Jun 25 63.5 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPX Jul 16 4400.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| VIX Jul 21 21.0 Put | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| NIO Jul 16 50.0 Call | 846 | 829 | 17 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| PLTR Jul 02 30.0 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jul 16 370.0 Put | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW Jun 25 3825.0 Put | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| X Jul 02 25.0 Call | 838 | 817 | 21 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| MNMD Jul 16 5.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Aug 20 130.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SPXW Jun 30 4280.0 Call | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 11.73 |
| PLTR Jul 16 30.0 Call | 835 | 797 | 38 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| CLOV Jun 25 12.5 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AMZN Jun 25 3490.0 Call | 834 | 814 | 20 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| ATOS Jul 16 10.0 Call | 829 | 819 | 10 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| DT Jul 16 60.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| CRON Jun 25 9.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPLK Jun 25 140.0 Call | 826 | 805 | 21 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPXW Jul 16 4175.0 Put | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 23.80 |
| AMC Jun 25 61.0 Call | 824 | 799 | 25 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AMZN Jun 25 3500.0 Put | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 57.23 |
| BA Jul 02 250.0 Call | 822 | 815 | 7 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| TSLA Jun 25 695.0 Put | 821 | 820 | 1 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| UBER Jul 02 52.0 Call | 820 | 803 | 17 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL Jul 09 134.0 Call | 820 | 818 | 2 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| AMC Jun 25 58.0 Call | 820 | 762 | 58 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TSLA Jun 25 687.5 Put | 819 | 816 | 3 | 0 | 0.00 | 0 | 0.00 | 13.82 |
| GE Jul 02 13.0 Call | 819 | 809 | 10 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| FSLY Jun 25 60.0 Put | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| CTVA Sep 17 55.0 Call | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Jun 30 4320.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| FRX Jul 16 12.5 Call | 815 | 805 | 10 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| TSLA Jul 16 750.0 Call | 814 | 800 | 14 | 0 | 0.00 | 0 | 0.00 | 11.95 |
| AA Aug 20 37.0 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| LUMN Jul 02 14.0 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BA Jun 25 250.0 Put | 812 | 805 | 7 | 0 | 0.00 | 0 | 0.00 | 1.36 |