Cboe C2 Options Exchange Symbol Data
- Volume
- 1,376,080
- Orders
- 7,305,876,742
This list was last updated 2021-02-24 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Feb 24 393.0 Call | 19,675 | 19,575 | 100 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Feb 24 389.0 Put | 12,925 | 12,896 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Feb 26 130.0 Call | 11,157 | 11,151 | 6 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Feb 24 390.0 Put | 10,366 | 10,186 | 180 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 24 392.0 Call | 9,370 | 9,356 | 14 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Feb 24 386.0 Put | 8,541 | 8,529 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 24 385.0 Put | 7,674 | 7,490 | 184 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 01 368.0 Put | 7,591 | 7,591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Feb 26 368.0 Put | 7,537 | 7,537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Mar 19 40.0 Call | 6,987 | 6,987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Feb 24 387.0 Put | 6,670 | 6,599 | 71 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 26 380.0 Put | 6,395 | 6,392 | 3 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Feb 24 388.0 Put | 6,393 | 6,352 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Mar 19 30.0 Call | 5,798 | 5,798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Mar 03 399.0 Call | 5,633 | 5,633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Mar 01 380.0 Put | 5,626 | 5,626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Feb 24 391.0 Put | 5,472 | 5,451 | 21 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Mar 05 370.0 Put | 5,451 | 5,451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Mar 01 397.0 Call | 5,240 | 5,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Feb 24 380.0 Put | 4,959 | 4,951 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNDL Jan 21 7.0 Call | 4,751 | 4,751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Feb 24 384.0 Put | 4,699 | 4,683 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Feb 26 12.5 Call | 4,615 | 4,234 | 381 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SLV Mar 19 28.0 Call | 4,541 | 4,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Feb 26 385.0 Put | 4,470 | 4,470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL Feb 26 129.0 Call | 4,422 | 4,320 | 102 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Feb 26 400.0 Call | 4,404 | 4,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Mar 03 403.0 Call | 4,357 | 4,357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMC Feb 26 8.0 Call | 4,261 | 4,178 | 83 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| AAPL Feb 26 132.0 Call | 4,089 | 4,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| UBER Mar 19 60.0 Call | 4,045 | 4,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Mar 01 375.0 Put | 3,900 | 3,895 | 5 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Feb 26 126.0 Call | 3,834 | 3,799 | 35 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| VXX Feb 26 17.0 Call | 3,763 | 3,719 | 44 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Feb 26 125.0 Call | 3,708 | 3,702 | 6 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| AMC Mar 05 10.0 Call | 3,619 | 3,617 | 2 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SCHW Mar 19 40.0 Put | 3,548 | 3,548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Feb 26 128.0 Call | 3,505 | 3,433 | 72 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Mar 19 366.0 Put | 3,495 | 3,495 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| F Feb 26 12.0 Call | 3,440 | 3,436 | 4 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Feb 26 378.0 Put | 3,288 | 3,284 | 4 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Feb 24 376.0 Put | 3,252 | 3,252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UBER Mar 19 50.0 Put | 3,229 | 3,229 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Feb 24 391.0 Call | 3,135 | 3,096 | 39 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY Feb 24 390.0 Call | 3,119 | 3,088 | 31 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| NOK Feb 26 4.5 Call | 3,103 | 3,068 | 35 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VXX Feb 26 14.5 Put | 3,066 | 3,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Feb 24 383.0 Put | 3,031 | 2,988 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Mar 19 22.5 Put | 2,782 | 2,782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Feb 24 394.0 Call | 2,781 | 2,781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Mar 05 12.5 Call | 2,731 | 2,722 | 9 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AAPL Feb 26 131.0 Call | 2,722 | 2,722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VXX Feb 26 16.0 Call | 2,550 | 2,550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BB Mar 05 11.0 Call | 2,511 | 2,511 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY Feb 26 397.0 Call | 2,469 | 2,469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SNDL Feb 26 1.5 Call | 2,459 | 2,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Feb 26 316.0 Put | 2,449 | 2,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAPL Feb 26 127.0 Call | 2,349 | 2,340 | 9 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Mar 19 405.0 Call | 2,333 | 2,333 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPY Feb 24 392.0 Put | 2,303 | 2,284 | 19 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Apr 16 16.0 Put | 2,225 | 2,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GE Feb 26 13.5 Call | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Feb 26 390.0 Put | 2,174 | 2,121 | 53 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY Feb 24 382.0 Put | 2,170 | 2,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Feb 26 22.0 Call | 2,101 | 2,032 | 69 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Mar 01 320.0 Put | 2,099 | 2,099 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 26 396.0 Call | 2,081 | 2,067 | 14 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| FB Feb 26 270.0 Call | 2,066 | 2,043 | 23 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Apr 16 430.0 Call | 2,004 | 2,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SLV Mar 12 27.5 Call | 1,948 | 928 | 1,020 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL Mar 19 140.0 Call | 1,942 | 1,942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SLV May 21 27.0 Call | 1,924 | 1,924 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPY Feb 26 392.0 Put | 1,912 | 1,911 | 1 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| GE Mar 19 11.0 Put | 1,877 | 1,877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Feb 26 215.0 Put | 1,858 | 1,850 | 8 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Feb 26 120.0 Put | 1,797 | 1,744 | 53 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SLV Mar 12 24.5 Put | 1,792 | 1,792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAPL Mar 19 135.0 Call | 1,790 | 1,759 | 31 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Mar 05 385.0 Put | 1,778 | 1,778 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPY Apr 16 450.0 Call | 1,747 | 1,747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Mar 01 388.0 Put | 1,731 | 1,730 | 1 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY Feb 24 388.0 Call | 1,682 | 1,661 | 21 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| IWM Feb 26 208.0 Put | 1,677 | 1,677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Feb 24 389.0 Call | 1,662 | 1,656 | 6 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| SPY Feb 26 401.0 Call | 1,656 | 1,598 | 58 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FB Feb 26 275.0 Call | 1,648 | 1,648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Feb 26 376.0 Put | 1,647 | 1,646 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Mar 19 29.0 Call | 1,634 | 1,634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Mar 19 373.0 Put | 1,609 | 1,609 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| F Mar 19 15.0 Call | 1,596 | 1,596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Mar 31 310.0 Put | 1,561 | 1,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| VXX Mar 12 13.0 Put | 1,558 | 1,558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL Mar 05 125.0 Call | 1,556 | 1,522 | 34 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| QQQ Feb 26 325.0 Call | 1,552 | 1,552 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| ET Apr 16 8.0 Call | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ Feb 26 326.0 Put | 1,524 | 1,522 | 2 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY Feb 24 387.0 Call | 1,520 | 1,400 | 120 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| SPY Apr 16 360.0 Put | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| F Mar 05 12.0 Call | 1,515 | 1,451 | 64 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GLD Mar 05 165.0 Put | 1,509 | 1,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Feb 26 392.0 Call | 1,506 | 1,469 | 37 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| AAPL Feb 26 135.0 Call | 1,491 | 1,491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VXX Mar 12 14.0 Put | 1,485 | 1,485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AAPL Feb 26 122.0 Put | 1,471 | 1,459 | 12 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Feb 26 117.0 Put | 1,442 | 1,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SNDL Jul 16 3.0 Call | 1,438 | 1,438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SLV Mar 19 23.0 Put | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GE Mar 19 15.0 Call | 1,413 | 1,412 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Feb 26 387.0 Put | 1,398 | 1,396 | 2 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AAPL Feb 26 119.0 Put | 1,393 | 1,387 | 6 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SQQQ Feb 26 15.0 Call | 1,387 | 1,283 | 104 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC Feb 26 9.0 Call | 1,386 | 1,259 | 127 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| AAPL Mar 05 130.0 Call | 1,369 | 1,368 | 1 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| GE Feb 26 14.0 Call | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Feb 26 370.0 Put | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Feb 26 27.0 Call | 1,347 | 1,347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NIO Feb 26 55.0 Call | 1,346 | 1,332 | 14 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| PLTR Feb 26 30.0 Call | 1,344 | 1,314 | 30 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| DIS Feb 26 200.0 Call | 1,342 | 1,290 | 52 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AAPL Feb 26 123.0 Put | 1,339 | 1,322 | 17 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AMC Feb 26 10.0 Call | 1,331 | 1,254 | 77 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| GE Mar 19 13.0 Call | 1,318 | 1,318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| ET Feb 26 8.5 Call | 1,311 | 1,306 | 5 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Feb 24 381.0 Put | 1,308 | 1,303 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Feb 26 121.0 Put | 1,308 | 1,307 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SQQQ Feb 26 14.5 Call | 1,307 | 1,107 | 200 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Feb 26 384.0 Put | 1,293 | 1,292 | 1 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Feb 26 318.0 Put | 1,287 | 1,144 | 143 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| UVXY Feb 26 9.0 Call | 1,275 | 1,260 | 15 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| VXX Feb 26 15.0 Put | 1,265 | 1,262 | 3 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| F Mar 19 12.5 Call | 1,261 | 1,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Mar 05 375.0 Put | 1,249 | 1,247 | 2 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AAPL Feb 26 124.0 Call | 1,240 | 1,215 | 25 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| NIO Feb 26 60.0 Call | 1,240 | 1,237 | 3 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Mar 19 209.0 Put | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SQQQ Feb 26 14.0 Call | 1,216 | 1,167 | 49 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SLV Feb 26 26.0 Call | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GE Mar 19 14.0 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIAC Jun 18 47.0 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| F Feb 26 13.0 Call | 1,195 | 1,155 | 40 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV May 21 30.0 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SLV May 21 33.0 Call | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| GSX Apr 16 170.0 Call | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SLV Apr 16 30.0 Call | 1,173 | 1,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Feb 26 389.0 Put | 1,171 | 1,157 | 14 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| F Mar 19 13.0 Call | 1,159 | 1,150 | 9 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Feb 24 395.0 Call | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Feb 26 133.0 Call | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Mar 05 28.0 Call | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IWM Feb 26 226.0 Call | 1,148 | 1,148 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| AAPL Mar 05 135.0 Call | 1,145 | 1,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Mar 05 373.0 Put | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| VXX Feb 26 15.0 Call | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| T Feb 26 30.0 Call | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GE Feb 26 13.0 Call | 1,101 | 1,098 | 3 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Mar 01 406.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Feb 26 124.0 Put | 1,091 | 1,080 | 11 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SLV Apr 16 40.0 Call | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SLV Mar 19 26.0 Put | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY Feb 24 386.0 Call | 1,072 | 1,027 | 45 | 0 | 0.00 | 0 | 0.00 | 5.24 |
| BLOK Mar 19 55.0 Call | 1,071 | 696 | 375 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPY Feb 26 375.0 Put | 1,068 | 1,067 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NOK Feb 26 4.0 Call | 1,061 | 1,032 | 29 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Mar 05 309.0 Put | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| QQQ Mar 05 315.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| AAL Feb 26 21.5 Call | 1,041 | 1,022 | 19 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| GE Jun 18 15.0 Call | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| IWM Feb 26 223.0 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| QQQ Mar 05 300.0 Put | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Feb 26 395.0 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| ARKK Mar 05 120.0 Put | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Mar 05 372.5 Put | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ Feb 26 315.0 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Mar 19 330.0 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 14.86 |
| AAPL Feb 26 136.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HYG Apr 16 86.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| ET Mar 19 8.0 Call | 1,001 | 1,000 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Mar 19 340.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 22.40 |
| SLV Mar 31 46.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| F Mar 19 10.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Mar 08 345.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| UVXY Feb 26 8.5 Put | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL Feb 26 134.0 Call | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAL Feb 26 21.0 Call | 992 | 986 | 6 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Mar 05 320.0 Put | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| QQQ Mar 05 303.0 Put | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SQQQ Feb 26 13.5 Call | 980 | 973 | 7 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| XLF Mar 19 34.0 Call | 973 | 957 | 16 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| MLCO Mar 19 21.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| CCL Feb 26 28.0 Call | 971 | 925 | 46 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| BB Feb 26 12.0 Call | 969 | 964 | 5 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| HD Feb 26 255.0 Put | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Feb 24 375.0 Put | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Mar 12 25.5 Call | 962 | 949 | 13 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| AAPL Mar 05 127.0 Call | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| GLD Mar 19 156.0 Put | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| HD Feb 26 250.0 Put | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SLV Mar 19 55.0 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Feb 26 386.0 Put | 944 | 943 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Feb 24 379.0 Put | 944 | 924 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK Feb 26 135.0 Put | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Feb 26 391.0 Put | 943 | 939 | 4 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY Feb 26 390.0 Call | 921 | 902 | 19 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| VXX Mar 05 14.0 Put | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| BB Feb 26 11.0 Call | 915 | 888 | 27 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Feb 26 382.0 Put | 903 | 902 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Apr 16 320.0 Put | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| WFC Feb 26 37.5 Call | 901 | 874 | 27 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY Mar 19 350.0 Put | 900 | 880 | 20 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| UVXY Feb 26 8.5 Call | 899 | 898 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Feb 26 388.0 Put | 897 | 741 | 156 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NIO Feb 26 50.0 Call | 895 | 875 | 20 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| BB Mar 05 11.5 Call | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| IWM Feb 26 211.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Mar 03 384.0 Put | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| HAL Mar 19 23.5 Call | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| FB Mar 05 270.0 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY Apr 16 371.0 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 5.38 |
| SPY Feb 26 383.0 Put | 853 | 847 | 6 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| UVXY Feb 26 8.0 Put | 841 | 799 | 42 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD Feb 26 90.0 Call | 827 | 819 | 8 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| F Mar 05 13.0 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| UVXY Mar 05 8.0 Put | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Feb 26 320.0 Call | 817 | 795 | 22 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AAL Feb 26 22.5 Call | 806 | 804 | 2 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SLV Mar 12 26.0 Call | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| XLF Mar 19 33.5 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPCE Feb 26 52.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY Mar 19 381.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| SQQQ Feb 26 13.5 Put | 798 | 779 | 19 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Feb 26 404.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CCL Mar 19 30.0 Call | 794 | 793 | 1 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| NOK Mar 05 4.5 Call | 792 | 791 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| F Mar 19 10.0 Call | 785 | 750 | 35 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| AAPL Jun 18 165.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| TLT Mar 19 143.0 Call | 782 | 487 | 295 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| IPOE Mar 19 20.0 Call | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPY Mar 19 370.0 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| F Feb 26 11.5 Put | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Mar 05 70.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| MRVL Mar 19 55.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| AAPL Apr 16 155.0 Call | 766 | 691 | 75 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| UVXY Feb 26 10.0 Call | 766 | 741 | 25 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Mar 01 400.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BB Feb 26 11.5 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| FB Mar 19 275.0 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| AAPL Mar 19 130.0 Call | 762 | 761 | 1 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| MRVL Apr 16 50.0 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| F Mar 19 12.0 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QQQ Feb 26 310.0 Put | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| FB Mar 19 255.0 Put | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| SPY Mar 19 360.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| PBR Jan 21 17.0 Call | 751 | 726 | 25 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PLTR Mar 19 30.0 Call | 751 | 740 | 11 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| VIAC Sep 17 43.0 Put | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| FB Mar 05 250.0 Put | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| VIAC Sep 17 95.0 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| QQQ Mar 05 319.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SNDL Mar 05 2.0 Call | 736 | 415 | 321 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Apr 16 35.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GE Mar 05 13.0 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Mar 01 370.0 Put | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IPOE Mar 19 30.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAPL Feb 26 140.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Feb 26 28.0 Call | 727 | 695 | 32 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TWTR Feb 26 80.0 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IWM Mar 05 240.0 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| ITUB Apr 16 5.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GME Jan 21 0.5 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Feb 26 34.0 Call | 713 | 440 | 273 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| UBER Jun 18 60.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| GE Mar 05 14.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| T Mar 05 30.0 Call | 708 | 698 | 10 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CCL Mar 05 28.0 Call | 708 | 706 | 2 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| IWM Apr 16 215.0 Put | 700 | 675 | 25 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| AAPL Mar 05 126.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| XOM Mar 19 60.0 Call | 699 | 671 | 28 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| UBER Jun 18 75.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| AAL Feb 26 20.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPY Feb 24 377.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Mar 19 25.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| VXX Feb 26 14.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GE Sep 17 10.0 Put | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IPOE Jul 16 17.5 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY Mar 03 398.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Mar 19 310.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Mar 01 390.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SLV Mar 19 25.5 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY Feb 26 394.0 Call | 682 | 657 | 25 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Feb 24 385.0 Call | 682 | 680 | 2 | 0 | 0.00 | 0 | 0.00 | 6.48 |
| SLV Feb 26 26.5 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 18 460.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| CCL Feb 26 26.5 Put | 674 | 646 | 28 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VXX Mar 19 12.0 Put | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC Feb 26 11.0 Call | 671 | 670 | 1 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Feb 26 393.0 Call | 671 | 619 | 52 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SLV Apr 16 28.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY Apr 16 380.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 6.98 |
| SPY Feb 26 382.5 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL Mar 05 119.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| F Sep 17 20.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AAPL Mar 05 140.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Mar 05 131.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| XLF Mar 19 32.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| AAPL Feb 26 106.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Mar 19 14.0 Call | 645 | 544 | 101 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NIO Feb 26 52.0 Call | 643 | 626 | 17 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY Mar 01 376.0 Put | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| WKHS Feb 26 12.0 Put | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Feb 26 373.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Mar 19 217.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| XLF Mar 05 34.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| UVXY Mar 05 9.5 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| CCL Feb 26 27.0 Call | 633 | 561 | 72 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Feb 26 314.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AAL Mar 19 21.5 Call | 626 | 422 | 204 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| AAPL Mar 05 129.0 Call | 625 | 624 | 1 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| XLF Mar 19 33.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AAPL Mar 05 132.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| BA Feb 26 230.0 Call | 616 | 545 | 71 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| VXX Apr 16 14.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| XOM Mar 19 57.5 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| IWM Mar 19 250.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AAPL Mar 05 134.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| USO Mar 05 38.5 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| USO Mar 05 39.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Apr 16 150.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| VIAC Jun 18 55.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| AAL Mar 05 22.0 Call | 600 | 552 | 48 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| CRM Mar 05 250.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| IWM Feb 26 220.0 Put | 598 | 486 | 112 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Feb 26 387.5 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IPOF Dec 17 15.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| T Mar 05 30.5 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC Mar 19 10.0 Call | 588 | 586 | 2 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| AAPL Feb 26 116.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DIS Mar 05 210.0 Call | 586 | 533 | 53 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| TLT Mar 19 140.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| AMC Feb 26 40.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| VXX Mar 19 20.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| ET Feb 26 8.0 Put | 580 | 475 | 105 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Mar 05 235.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| T Feb 26 29.5 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GLD Mar 31 160.0 Put | 577 | 535 | 42 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| PLTR Feb 26 27.0 Call | 574 | 529 | 45 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| UVXY Mar 19 10.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AAPL Mar 19 160.0 Call | 571 | 526 | 45 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Feb 26 340.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Mar 05 12.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| ET Mar 19 10.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BAC Feb 26 37.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Mar 19 340.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPY Mar 19 398.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| OGI Mar 19 4.0 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Feb 26 387.0 Call | 562 | 556 | 6 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| GE Mar 19 13.5 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| F Feb 26 13.5 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PFE Mar 05 38.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NOK Mar 05 5.0 Call | 553 | 510 | 43 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Mar 19 285.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SLV May 21 25.5 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| AAPL Feb 26 138.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PANW Feb 26 380.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| PANW Feb 26 387.5 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| CCL Feb 26 29.0 Call | 545 | 525 | 20 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GLD Jun 30 180.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| NOK Mar 19 5.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| UUP Mar 19 25.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Sep 17 14.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SLV Mar 19 27.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| VXX Mar 19 14.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SU Jan 21 25.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| XBI Apr 16 140.0 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 4.48 |
| XBI Apr 16 120.0 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| VXX Mar 19 13.5 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Mar 05 118.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Mar 19 376.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| SPY Apr 16 200.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Mar 19 383.0 Put | 526 | 516 | 10 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| IWM Mar 31 216.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| RTP Apr 16 10.0 Call | 525 | 520 | 5 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| VXX Mar 05 15.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| FUBO Feb 26 43.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| APHA Feb 26 20.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| MSFT Sep 17 300.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| GPS Mar 19 29.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Mar 19 330.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 5.07 |
| UVXY Mar 05 9.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| GE Apr 16 13.0 Call | 517 | 374 | 143 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| NOK Feb 26 5.0 Call | 517 | 512 | 5 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Feb 26 391.0 Call | 513 | 509 | 4 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| DIS Feb 26 202.5 Call | 512 | 503 | 9 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| RUT Mar 19 2250.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 81.39 |
| RUT Mar 19 2280.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 63.90 |
| QQQ Feb 26 320.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Feb 26 389.0 Call | 508 | 506 | 2 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| TSLA Feb 26 750.0 Call | 507 | 496 | 11 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| AAPL Mar 05 150.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VXX Mar 19 14.5 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| UVXY Mar 05 10.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| VXX Apr 16 10.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Feb 26 800.0 Call | 503 | 490 | 13 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| VGAC Mar 19 12.5 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Mar 19 300.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Mar 05 393.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| NIO Feb 26 49.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAL Apr 01 21.5 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SQ Feb 26 250.0 Call | 501 | 498 | 3 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SLV Mar 12 23.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SLV Mar 19 30.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TWTR Feb 26 75.0 Call | 500 | 449 | 51 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| AMLP Apr 16 34.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SLV May 21 24.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| SPY Feb 26 351.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Mar 12 220.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jun 30 195.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| NIO Feb 26 51.0 Call | 500 | 484 | 16 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPY Mar 19 226.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GPS Mar 19 25.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| CRM Mar 05 270.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| CCL Mar 05 31.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Feb 24 374.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Feb 26 30.0 Call | 494 | 471 | 23 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GE Apr 16 15.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TLT Mar 19 144.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| BB Mar 05 10.0 Call | 491 | 490 | 1 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AAL Mar 05 19.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GE Mar 05 15.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ET Mar 19 8.5 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Mar 19 340.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| MLCO Mar 19 19.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SQQQ Mar 05 15.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| OXY Mar 19 35.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| GLD Mar 12 160.5 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| GE Mar 05 12.5 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Apr 16 300.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| INTC Feb 26 65.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CCL Feb 26 25.5 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Mar 19 145.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Mar 26 381.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| SNDL Apr 16 1.5 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SLV Jan 21 10.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Feb 26 388.0 Call | 479 | 476 | 3 | 0 | 0.00 | 0 | 0.00 | 4.99 |
| VGAC Mar 19 17.5 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| T Mar 19 32.0 Call | 476 | 451 | 25 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Feb 26 335.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NIO Feb 26 54.0 Call | 474 | 375 | 99 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AMC Feb 26 12.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Mar 19 385.0 Put | 470 | 460 | 10 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| XLF Mar 19 32.5 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SLV Mar 05 25.5 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Jun 18 386.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 20.24 |
| AAPL Jun 18 40.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Feb 26 700.0 Put | 465 | 457 | 8 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SLV Jul 16 35.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| M Feb 26 16.5 Call | 461 | 460 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Mar 22 385.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| F Mar 19 11.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jan 21 335.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 26.65 |
| CCL Mar 19 27.5 Call | 459 | 375 | 84 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPY Mar 19 395.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| AAPL Mar 05 136.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| CCL Feb 26 24.0 Put | 458 | 417 | 41 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Mar 19 410.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| ET Mar 05 7.5 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Feb 26 377.5 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SLV Jul 16 45.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Feb 26 379.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VXX Mar 19 13.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| X Feb 26 20.0 Call | 451 | 426 | 25 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GSAT Jan 21 2.0 Call | 450 | 379 | 71 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| BB Feb 26 15.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VXX Mar 19 17.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AAL Feb 26 25.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC Apr 16 10.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| TSLA Feb 26 760.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| GE Feb 26 16.5 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WKHS Mar 05 14.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| F Mar 19 11.5 Call | 446 | 277 | 169 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| AMC Feb 26 7.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM Mar 19 212.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| QQQ Feb 26 322.0 Put | 441 | 440 | 1 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| AAPL Feb 26 118.0 Put | 441 | 440 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Feb 26 123.0 Call | 440 | 429 | 11 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| FSR Feb 26 25.0 Call | 439 | 437 | 2 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| RVLV Feb 26 37.5 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| RVLV Feb 26 38.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPY Mar 22 409.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SLV Jun 30 35.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| IWM Feb 26 225.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| SPY Mar 19 325.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Mar 19 310.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| VXX Mar 12 11.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLRY Feb 26 35.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| VXX Feb 26 15.5 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Apr 16 420.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| GM Apr 16 60.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| F Mar 19 12.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| IWM Mar 19 240.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| VXX Mar 05 14.5 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| WFC Feb 26 38.0 Call | 429 | 409 | 20 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| ACB Feb 26 12.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| UVXY Feb 26 9.5 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMC Mar 05 8.0 Call | 427 | 420 | 7 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| UUP Apr 16 25.0 Call | 427 | 353 | 74 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Feb 24 373.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Sep 17 285.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| SNDL Mar 12 2.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Feb 26 374.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC Mar 19 9.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| LRCX Feb 26 600.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| SPY Mar 12 382.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| SPY Mar 19 372.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| IWM Feb 26 230.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| TJX Apr 16 70.0 Call | 419 | 154 | 265 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| GDX Mar 19 35.0 Put | 419 | 301 | 118 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| SPY Mar 19 389.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 8.12 |
| BB Feb 26 14.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SNAP Feb 26 62.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 9.85 |
| GE Mar 05 13.5 Call | 416 | 408 | 8 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| KMI Mar 05 16.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BA Mar 05 220.0 Call | 415 | 412 | 3 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| SLV Feb 26 28.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Mar 05 25.5 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY May 21 320.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| TLT Feb 26 144.5 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| WKHS Feb 26 25.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| NOK Mar 26 4.5 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL Mar 05 133.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Feb 26 381.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MGM Feb 26 39.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAL Mar 05 21.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| AMC Apr 16 11.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| CCL Feb 26 26.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| F Apr 16 12.0 Call | 403 | 391 | 12 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| QQQ Mar 19 300.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| GE Mar 05 15.5 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ET Feb 26 8.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SLV Mar 19 39.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SDC Mar 19 10.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| AAPL Jun 17 45.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| KMI Mar 05 15.5 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| BAC Feb 26 36.5 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| XLF Mar 19 33.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| IWM Mar 05 218.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| AAPL Jun 18 130.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| PTON Mar 19 140.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| MGM Mar 05 40.0 Call | 395 | 394 | 1 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AAPL Feb 26 125.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| QQQ Feb 26 330.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| CLF Feb 26 17.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Feb 26 371.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Mar 05 220.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| PTON Mar 19 105.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| MGM Mar 05 43.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| EWZ Feb 26 33.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NIO Feb 26 57.0 Call | 389 | 381 | 8 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| VXX Mar 12 14.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NIO Mar 05 50.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| UVXY Feb 26 9.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| GE Feb 26 13.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Apr 16 324.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY Feb 26 372.0 Put | 384 | 383 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ET Mar 19 9.0 Call | 384 | 379 | 5 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Apr 16 343.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| VXX Mar 19 19.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AAPL Apr 16 160.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SLV Mar 19 29.5 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| KODK Feb 26 10.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 21 450.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GOLD Mar 19 24.0 Call | 379 | 128 | 251 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD Feb 26 95.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMC Feb 26 6.0 Put | 378 | 372 | 6 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VXX Mar 12 15.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| VXX Mar 19 15.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| TSLA Feb 26 710.0 Put | 377 | 376 | 1 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| ARKK Mar 19 130.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AAPL Apr 16 140.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| AMC Feb 26 4.5 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ITB Mar 19 58.5 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA Feb 26 740.0 Call | 376 | 336 | 40 | 0 | 0.00 | 0 | 0.00 | 17.00 |
| AAPL Mar 05 128.0 Call | 376 | 364 | 12 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| TSLA Feb 26 660.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| BA Feb 26 240.0 Call | 374 | 370 | 4 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| XLE Mar 19 47.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| OXY Feb 26 29.0 Call | 371 | 369 | 2 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| MSFT Sep 17 290.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| BAC Mar 19 33.0 Put | 370 | 242 | 128 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VXX Mar 12 13.5 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Mar 05 394.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SPY Feb 24 378.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Mar 05 13.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VXX Mar 05 17.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| PBR Mar 05 9.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Mar 03 375.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GLD Mar 19 164.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| MSFT Sep 17 295.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| BB Mar 19 7.5 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 21 399.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 10.19 |
| AAPL Mar 19 120.0 Put | 366 | 341 | 25 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| PLTR Mar 19 35.0 Call | 366 | 296 | 70 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| VALE Jan 21 35.0 Call | 365 | 203 | 162 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Feb 26 328.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| MSFT Feb 26 237.5 Call | 362 | 310 | 52 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AMC Mar 19 40.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| APHA Feb 26 21.5 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| VIXY Feb 26 12.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Feb 26 108.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DJX Mar 19 320.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| AAPL Apr 01 140.0 Call | 359 | 358 | 1 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| F Mar 19 11.5 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NIO Mar 05 60.0 Call | 359 | 353 | 6 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SLV Apr 16 26.0 Call | 358 | 355 | 3 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| ARKG Apr 16 90.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| JMIA Feb 26 40.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CCIV Mar 19 50.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| F Feb 26 12.0 Put | 353 | 320 | 33 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR Feb 26 25.5 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SLV Feb 26 24.5 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Mar 19 27.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| TME Mar 19 29.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| DJX Mar 19 320.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| VIXY Mar 12 11.5 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIXY Mar 12 10.5 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC Mar 05 9.0 Call | 350 | 348 | 2 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| QQQ Jun 18 275.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 7.04 |
| INO Mar 05 16.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SNAP Feb 26 73.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAPL Mar 05 122.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| ET Mar 05 9.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Mar 19 232.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| AMD Feb 26 86.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPY Mar 01 367.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GE Mar 12 14.5 Call | 347 | 251 | 96 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Mar 19 110.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Mar 05 335.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| F Mar 05 11.5 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Mar 01 385.0 Put | 344 | 343 | 1 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| QQQ Mar 19 320.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 10.39 |
| ARKG Apr 16 115.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| INO Mar 05 13.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SLV Mar 05 25.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| EEM Mar 19 52.0 Put | 343 | 234 | 109 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| BA Feb 26 215.0 Put | 342 | 340 | 2 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AER Mar 19 40.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IVR Mar 19 4.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| IWM Mar 19 180.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| ARKG Apr 16 105.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| TLT Feb 26 141.0 Call | 340 | 210 | 130 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AMC Mar 19 15.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| NOK Mar 19 4.0 Call | 338 | 308 | 30 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| XLF Jan 21 35.0 Call | 334 | 262 | 72 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| AAL Mar 05 20.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| BA Feb 26 225.0 Call | 333 | 314 | 19 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SPY Feb 24 393.0 Put | 333 | 332 | 1 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL Feb 26 115.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| OGI Mar 19 6.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| UVXY Mar 19 15.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| VXX Mar 19 35.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Mar 19 295.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPY Mar 19 400.0 Call | 331 | 329 | 2 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| PLTR Feb 26 26.5 Call | 331 | 329 | 2 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| XLE Mar 19 50.0 Call | 330 | 322 | 8 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SLV Jun 30 25.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| QQQ Sep 17 450.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| VXX Mar 19 49.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Mar 05 137.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| ABBV Mar 19 120.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SLV Feb 26 25.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SNAP Feb 26 75.0 Call | 326 | 310 | 16 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL Mar 19 150.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| XLF May 21 35.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| AAPL Apr 16 145.0 Call | 324 | 275 | 49 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SNDL Feb 26 1.5 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Sep 17 390.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 23.93 |
| SPY Feb 26 346.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| APHA Feb 26 22.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Feb 26 317.0 Put | 321 | 320 | 1 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| PFE Mar 19 42.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Mar 19 390.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 7.31 |
| VXX Mar 05 16.0 Call | 320 | 319 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Sep 17 290.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 16.70 |
| SNDL Mar 05 2.5 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Mar 19 90.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| BA Feb 26 220.0 Call | 318 | 315 | 3 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| GLD Jul 16 120.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Mar 01 405.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HSBC Mar 19 31.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| NIO Feb 26 49.0 Call | 317 | 315 | 2 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| LVS Jun 18 60.0 Call | 316 | 157 | 159 | 0 | 0.00 | 0 | 0.00 | 8.75 |
| NIO Feb 26 52.5 Call | 316 | 315 | 1 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| RCL Feb 26 85.0 Put | 315 | 251 | 64 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SAVE Jun 18 35.0 Call | 314 | 134 | 180 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| PLTR Feb 26 29.0 Call | 314 | 313 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CVX Feb 26 110.0 Call | 313 | 311 | 2 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XLE Mar 19 47.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SQQQ Feb 26 14.0 Put | 312 | 283 | 29 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| WMT Jan 20 90.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| AAPL Mar 05 121.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| INTC Mar 19 63.5 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| SPY Feb 26 392.5 Call | 308 | 304 | 4 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| IWM Mar 19 235.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| SQQQ Feb 26 13.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Apr 16 358.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| QQQ Mar 19 337.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| BAC Feb 26 35.5 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VXX Mar 05 22.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PLTR Feb 26 27.5 Call | 305 | 302 | 3 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SLV May 21 25.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| EEM Mar 19 27.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 05 372.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| MRO Feb 26 11.5 Call | 303 | 210 | 93 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| M Feb 26 17.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SQQQ Mar 19 10.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 22 388.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 5.76 |
| PLTR Feb 26 35.0 Call | 301 | 234 | 67 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 05 364.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AMD Feb 26 85.0 Put | 301 | 281 | 20 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AMD Feb 26 85.0 Call | 300 | 299 | 1 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| VXX Jun 18 150.0 Call | 300 | 276 | 24 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXU Mar 05 25.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MAXR Mar 19 35.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| BB Feb 26 13.0 Call | 299 | 294 | 5 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Apr 16 370.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| QQQ Feb 26 323.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| NIO Feb 26 45.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Mar 19 390.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| BB Mar 19 13.5 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| NIO Feb 26 53.0 Call | 297 | 294 | 3 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NOK Mar 19 8.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NCLH Jun 18 32.5 Call | 295 | 145 | 150 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| SPY Mar 05 400.0 Call | 295 | 293 | 2 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| PLTR Feb 26 26.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SNDL Jan 21 1.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| XLE Mar 19 42.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| IWM Mar 05 234.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY Apr 16 365.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| SNDL Mar 05 1.5 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RTP Mar 19 15.0 Call | 294 | 290 | 4 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| VXX Mar 05 15.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SBUX Jan 21 70.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| ARKK Mar 05 115.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Mar 19 371.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| AMC Jun 18 9.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPY May 21 395.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 11.75 |
| SLV Mar 05 25.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GE Mar 05 14.5 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Feb 24 396.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 26 324.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| AAPL Mar 05 138.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Feb 26 321.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| ARKK Mar 19 125.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| VXX Mar 05 43.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUT Mar 19 2360.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 30.00 |
| TEVA Feb 26 12.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 21 397.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 10.69 |
| TSLA Feb 26 1000.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SQQQ Feb 26 17.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Mar 19 165.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Feb 26 377.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Mar 05 390.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| AMC Mar 05 40.0 Call | 283 | 282 | 1 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| WFC Mar 19 35.0 Put | 282 | 268 | 14 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| GDX Mar 19 37.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AMC Mar 12 12.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| QQQ Mar 05 340.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| ARKK Mar 19 112.96 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| AAPL Mar 05 155.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ARKK Feb 26 120.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| F Mar 05 11.5 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| CCL Feb 26 21.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| SLV Feb 26 25.5 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| MRO Mar 19 13.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| EEM Mar 19 54.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| ARKK Mar 19 100.96 Put | 278 | 276 | 2 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SLV May 21 49.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Mar 19 105.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NIO Mar 19 60.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SLV Mar 12 25.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SLV Mar 19 25.5 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SLV Mar 12 30.5 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MSFT Mar 05 242.5 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| XLE Mar 19 42.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BB Mar 05 12.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| VXX Jun 18 8.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Mar 31 393.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| VXX Apr 16 12.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AAL Mar 19 25.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| VXX Mar 12 19.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SLV Mar 19 24.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| CCIV Mar 19 95.0 Call | 272 | 261 | 11 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| FB Feb 26 272.5 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| PBR Apr 16 10.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| T Apr 16 32.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| BA Feb 26 235.0 Call | 271 | 241 | 30 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Mar 12 325.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| M Feb 26 16.0 Call | 270 | 263 | 7 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BLOK Mar 19 60.0 Call | 270 | 251 | 19 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| UVXY Mar 05 17.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BA Feb 26 210.0 Put | 269 | 253 | 16 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SLV Mar 19 27.5 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| NIO Feb 26 50.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| GE Jan 21 15.0 Call | 269 | 223 | 46 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AAPL Mar 05 146.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VXX Mar 05 25.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VXX Feb 26 13.5 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WMT Feb 26 136.0 Call | 268 | 257 | 11 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| VXX Feb 26 20.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BAC Feb 26 35.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| GPS Mar 19 15.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Mar 05 145.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SQQQ Mar 19 17.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| GE Jun 18 20.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SLV Sep 30 43.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| KMI Feb 26 15.5 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| EWZ Feb 26 34.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SNDL Feb 26 2.5 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Feb 26 398.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Dec 16 430.0 Call | 262 | 238 | 24 | 0 | 0.00 | 0 | 0.00 | 23.75 |
| QQQ Mar 05 333.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| NFLX Mar 19 600.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| VXX Mar 26 12.5 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NOK Mar 19 4.5 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BA Feb 26 232.5 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SPY Mar 03 404.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GSAT Mar 19 2.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Mar 19 440.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 26 361.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SQQQ Mar 19 23.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| UVXY Mar 05 7.5 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CCL Mar 05 30.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AAL Feb 26 28.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 16 410.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| ARKK Mar 19 145.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 12.80 |
| WKHS Feb 26 15.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| GME Feb 26 50.0 Call | 257 | 253 | 4 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| NFLX Mar 19 520.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SLV Mar 05 27.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Mar 12 392.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| CCL Mar 05 29.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| MA Feb 26 365.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| FB Feb 26 262.5 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SNAP Feb 26 72.0 Call | 254 | 247 | 7 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Mar 10 387.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| NIO Feb 26 51.5 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| AAPL Apr 01 141.0 Call | 253 | 175 | 78 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SLV Feb 26 25.5 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAL Feb 26 23.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PLTR Mar 05 26.5 Call | 253 | 183 | 70 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| VXX Mar 19 18.0 Call | 253 | 231 | 22 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| VXX Mar 19 67.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Mar 12 300.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| PBR Feb 26 9.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| FRX Jul 16 17.5 Call | 252 | 250 | 2 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY May 21 335.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| SPY Feb 26 362.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jun 30 30.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| GDX Jun 18 40.0 Call | 251 | 168 | 83 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| BB Mar 19 11.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| VTRS Mar 19 15.5 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| ET Mar 05 8.5 Call | 250 | 246 | 4 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NIO Feb 26 49.5 Call | 250 | 243 | 7 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| VXX Feb 26 16.5 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BA Feb 26 227.5 Call | 250 | 232 | 18 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| FRX Jul 16 10.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| FRX Jul 16 22.5 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPY Apr 16 190.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FRX Jul 16 15.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| UAL Feb 26 60.0 Call | 250 | 239 | 11 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IPOF Jul 16 12.5 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| GLD Feb 26 177.5 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VXX Mar 19 15.5 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| ETWO Mar 19 10.0 Call | 249 | 229 | 20 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SWN Mar 19 4.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| OSTK Mar 19 90.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| SPY Apr 16 402.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| HD Feb 26 267.5 Call | 248 | 202 | 46 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| KRE Mar 05 65.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SDC Mar 19 12.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SLV Mar 05 35.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 16 345.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SQQQ Feb 26 12.5 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GE Feb 26 12.5 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| FB Feb 26 255.0 Put | 246 | 244 | 2 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Mar 05 320.0 Call | 246 | 245 | 1 | 0 | 0.00 | 0 | 0.00 | 6.82 |
| M Apr 16 16.0 Call | 246 | 168 | 78 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| PLTR Mar 05 30.0 Call | 246 | 244 | 2 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| VXX Mar 19 15.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| AMC Feb 26 6.5 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PCG Mar 19 12.5 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SLV Mar 12 30.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Mar 08 373.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| WMT Feb 26 140.0 Call | 243 | 241 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DIS Feb 26 205.0 Call | 243 | 229 | 14 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PLTR Apr 16 20.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY Mar 19 362.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPY Mar 19 404.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| VXX Feb 26 15.5 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| CFAC Apr 16 12.5 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| F Mar 26 12.5 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| GOLD Jan 21 17.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| XLF Mar 19 35.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GOLD Jan 20 20.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| SPY Mar 12 398.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| ET Apr 16 7.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| CLF Feb 26 17.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| X Mar 05 35.0 Call | 239 | 164 | 75 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VXX Mar 05 13.5 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| VXX Feb 26 19.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PFE Mar 19 38.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 21 404.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 7.41 |
| UVXY Mar 05 8.5 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| JD Feb 26 92.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NIO Feb 26 48.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| AMC Feb 26 7.0 Call | 235 | 221 | 14 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| TSLA Feb 26 730.0 Call | 235 | 226 | 9 | 0 | 0.00 | 0 | 0.00 | 18.25 |
| AMC Sep 17 8.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| GE Feb 26 12.5 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GE Jun 18 13.0 Call | 235 | 95 | 140 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| FSR Feb 26 22.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| QQQ Feb 26 312.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMC Feb 26 15.0 Call | 234 | 233 | 1 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| PLTR Mar 05 28.0 Call | 233 | 231 | 2 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| GE Jan 21 17.0 Call | 233 | 141 | 92 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| LI Apr 16 28.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY Mar 01 392.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| QQQ Feb 26 311.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GLD Sep 17 180.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| GOLD Mar 19 23.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Mar 05 310.0 Put | 231 | 230 | 1 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| PLTR Feb 26 28.5 Call | 231 | 228 | 3 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| ET Jul 16 8.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPG Apr 16 110.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 13.20 |
| SCOR Mar 19 7.5 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| QCOM Mar 05 132.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| BAC Jan 21 35.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| SCOR Apr 16 7.5 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| M Feb 26 16.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| GDX Mar 19 35.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| BAC Apr 16 35.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| AAL Feb 26 21.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| UVXY Mar 05 8.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| BA Feb 26 217.5 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| AER Apr 16 50.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| TLT Mar 05 142.5 Put | 228 | 180 | 48 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| F Apr 16 11.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| UVXY Mar 05 8.5 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SLV Jul 16 28.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| GDX Mar 05 35.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| GE Apr 16 14.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| V Feb 26 215.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| BB Feb 26 12.5 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Mar 12 357.5 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Mar 12 372.5 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| AAPL Mar 19 123.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPY Feb 26 360.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Mar 19 40.0 Call | 225 | 220 | 5 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Mar 19 364.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 28.79 |
| SPY Mar 01 401.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| KMI Mar 19 15.5 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| WKHS Feb 26 13.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| M Mar 05 18.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BAC Mar 19 35.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| F Feb 26 14.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DIS Feb 26 197.5 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| FB Feb 26 257.5 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| BA Feb 26 215.0 Call | 222 | 208 | 14 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| SPY Mar 01 391.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| IEF Mar 19 116.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Mar 19 380.0 Put | 222 | 219 | 3 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| BP Feb 26 25.5 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NIO Mar 05 55.0 Call | 221 | 220 | 1 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| IWM Mar 12 227.5 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| AAL Feb 26 20.5 Call | 221 | 219 | 2 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| WFC Apr 16 40.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SLV Mar 05 27.5 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MSFT Feb 26 235.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| WMT Mar 19 155.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Mar 05 115.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| IWM Feb 26 224.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| RUT Mar 19 2350.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 29.60 |
| BBBY Feb 26 30.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| XLE Mar 19 51.0 Call | 218 | 217 | 1 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| XLF Apr 16 35.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| NOK Apr 16 10.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| WKHS Mar 19 12.0 Put | 218 | 216 | 2 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| RTX Feb 26 78.0 Call | 217 | 192 | 25 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMD Mar 12 90.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPY Apr 16 313.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SLV Jan 21 37.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| T Mar 19 29.5 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| XOM Mar 05 52.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| T Oct 15 37.0 Call | 217 | 216 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XOM Mar 19 50.0 Put | 216 | 54 | 162 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Mar 12 394.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| VXX Mar 19 14.5 Call | 216 | 194 | 22 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| AMD Mar 19 100.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GDX Mar 05 33.0 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AMD Feb 26 84.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| AAL Apr 16 25.0 Call | 216 | 208 | 8 | 0 | 0.00 | 0 | 0.00 | 1.40 |