Cboe C2 Options Exchange Symbol Data

Download CSV

Volume: 1,042,463
Orders: 2,571,053,603

This list was last updated 2019-09-13 16:40:04.

Option	Volume	Matched	Routed	Last Price
SPY Sep 18 279.0 Put	31,996	31,996	0	0.04
SLV Jan 17 20.0 Call	24,528	24,497	31	0.27
SPY Sep 16 304.0 Call	14,012	14,002	10	0.04
SLV Sep 20 16.0 Put	9,918	9,918	0	0.15
SLV Oct 18 17.5 Call	9,816	9,816	0	0.19
SPY Sep 13 300.0 Put	8,995	8,995	0	0.01
SPY Sep 30 272.0 Put	8,975	8,975	0	0.15
SPY Sep 13 301.0 Put	7,296	7,163	133	0.04
SPY Sep 20 280.5 Put	7,052	7,052	0	0.09
SPY Oct 18 315.0 Call	6,867	6,867	0	0.24
SPY Nov 15 192.0 Put	6,608	6,608	0	0.05
SLV Mar 31 20.0 Call	6,503	6,503	0	0.45
AAPL Sep 13 220.0 Call	6,310	6,049	261	0.01
SPY Sep 20 293.0 Put	6,224	6,224	0	0.43
SLV Mar 31 18.0 Call	6,077	6,077	0	0.74
SPY Sep 13 302.0 Call	5,807	5,807	0	0.01
XLF Sep 20 28.5 Call	5,672	5,672	0	0.27
SPY Dec 20 160.0 Put	5,485	5,485	0	0.04
SPY Sep 20 294.0 Put	5,136	5,136	0	0.53
SPY Sep 13 303.0 Call	5,007	5,007	0	0.01
SLV Oct 04 18.0 Call	4,921	4,921	0	0.08
SPY Sep 20 292.0 Put	4,560	4,560	0	0.42
AAPL Sep 13 217.5 Put	4,188	4,064	124	0.03
XLF Sep 20 28.0 Call	4,185	4,185	0	0.62
SLV Sep 20 17.0 Call	4,041	4,041	0	0.09
SLV Oct 18 18.0 Call	3,961	3,961	0	0.15
SPY Oct 18 282.0 Put	3,887	3,887	0	1.16
SPY Sep 20 241.0 Put	3,880	3,880	0	0.01
SLV Sep 13 16.5 Call	3,804	3,804	0	0.01
SPY Sep 16 289.0 Put	3,736	3,736	0	0.02
SPY Sep 16 300.0 Put	3,729	3,729	0	0.36
SPY Nov 15 292.0 Put	3,524	3,524	0	4.02
SPY Sep 16 298.0 Put	3,415	3,415	0	0.11
SPY Sep 20 274.0 Put	3,260	3,260	0	0.07
SPY Sep 16 306.0 Call	3,251	3,251	0	0.01
SLV Dec 31 20.0 Call	3,230	3,230	0	0.22
EFA Oct 18 59.0 Put	3,226	3,226	0	0.03
EFA Oct 18 61.0 Put	3,226	3,226	0	0.08
AAPL Sep 13 222.5 Call	3,167	3,166	1	0.01
GDX Sep 20 27.0 Put	3,136	3,136	0	0.70
GDX Sep 20 30.0 Call	3,106	3,106	0	0.03
SLV Sep 13 17.0 Call	3,069	3,069	0	0.01
SLV Dec 31 17.0 Call	3,022	3,022	0	0.65
SPY Sep 16 297.0 Put	2,972	2,972	0	0.11
QQQ Oct 18 180.0 Put	2,911	2,911	0	1.07
AAPL Sep 13 215.0 Put	2,739	2,739	0	0.01
FB Sep 20 200.0 Call	2,709	2,520	189	0.06
MSFT Sep 20 142.0 Call	2,689	2,623	66	0.20
XLF Sep 20 27.0 Put	2,683	2,683	0	0.05
SPY Oct 04 315.0 Call	2,640	2,640	0	0.07
AAPL Sep 20 220.0 Call	2,528	2,361	167	2.23
SLV Oct 18 17.0 Call	2,430	2,430	0	0.30
AAPL Sep 20 225.0 Call	2,382	2,271	111	0.73
SPY Sep 16 299.0 Put	2,333	2,333	0	0.17
XLF Oct 18 29.0 Call	2,324	2,324	0	0.30
SLV Oct 18 16.5 Put	2,308	2,308	0	0.58
QQQ Sep 20 186.5 Put	2,305	2,305	0	0.43
QQQ Sep 20 177.0 Put	2,303	2,303	0	0.10
SPY Sep 20 310.0 Call	2,287	2,287	0	0.04
SPY Sep 20 302.0 Call	2,277	2,277	0	1.28
IWM Sep 20 150.5 Put	2,269	2,269	0	0.14
SLV Oct 25 15.5 Put	2,223	2,223	0	0.17
EEM Sep 20 42.5 Call	2,217	2,217	0	0.23
GLD Sep 30 127.0 Put	2,210	2,210	0	0.03
SPY Sep 16 289.5 Put	2,148	2,148	0	0.02
SLV Sep 20 16.5 Call	2,089	2,089	0	0.20
SPY Sep 13 301.0 Call	2,073	2,066	7	0.02
SPY Sep 16 302.0 Call	2,071	2,071	0	0.24
EFA Sep 20 66.5 Call	2,040	2,040	0	0.11
AAPL Sep 20 215.0 Put	2,004	1,975	29	1.59
SLV Sep 30 18.5 Call	2,002	2,002	0	0.04
FXI Oct 18 41.5 Call	1,976	1,976	0	1.14
SPY Sep 13 302.5 Call	1,951	1,951	0	0.02
SPY Sep 18 262.0 Put	1,946	1,946	0	0.01
QQQ Oct 18 178.0 Put	1,927	1,927	0	0.87
IWM Nov 15 170.0 Call	1,920	1,920	0	0.47
SPY Sep 20 295.0 Put	1,889	1,889	0	0.66
QQQ Sep 20 194.0 Call	1,867	1,817	50	1.08
FEZ Sep 20 37.0 Put	1,858	1,858	0	0.03
QQQ Sep 27 188.0 Put	1,844	1,844	0	1.10
FXI Sep 20 42.0 Call	1,823	1,823	0	0.33
SPY Sep 20 280.0 Put	1,822	1,740	82	0.10
GDX Nov 15 28.5 Call	1,820	1,358	462	0.76
FB Sep 13 190.0 Call	1,811	1,797	14	0.01
SLV Oct 04 16.5 Call	1,809	1,809	0	0.36
MSFT Sep 13 139.0 Call	1,770	1,770	0	0.01
SPY Oct 25 255.0 Put	1,763	1,763	0	0.29
USO Oct 18 12.0 Call	1,759	1,759	0	0.21
SPY Oct 18 309.0 Call	1,757	1,757	0	0.86
QQQ Sep 13 193.5 Call	1,756	1,756	0	0.01
QQQ Oct 18 175.0 Put	1,743	1,743	0	0.64
SPY Oct 18 313.0 Call	1,738	1,738	0	0.33
SPY Sep 20 272.0 Put	1,718	1,718	0	0.05
SPY Sep 20 298.0 Put	1,712	1,712	0	1.23
MSFT Sep 20 140.0 Call	1,684	1,582	102	0.51
SLV Sep 27 16.5 Call	1,672	1,672	0	0.32
SLV Sep 27 18.5 Call	1,622	1,622	0	0.04
SPY Sep 16 295.5 Put	1,622	1,622	0	0.06
SPY Dec 20 250.0 Put	1,611	1,611	0	1.14
QQQ Sep 13 192.0 Put	1,604	1,604	0	0.01
TLT Sep 13 137.0 Put	1,599	1,599	0	0.38
VXX Sep 20 27.5 Call	1,593	1,511	82	0.13
SPY Sep 16 301.0 Put	1,585	1,480	105	0.71
BAC Jan 17 32.0 Call	1,581	1,546	35	0.95
MSFT Sep 13 138.0 Call	1,581	1,575	6	0.01
QQQ Sep 20 191.0 Put	1,572	1,572	0	1.10
EEM Sep 27 41.0 Put	1,566	1,566	0	0.14
XLF Sep 20 28.5 Put	1,565	1,565	0	0.34
VXX Sep 20 22.5 Put	1,554	1,554	0	0.45
SPY Dec 20 170.0 Put	1,542	1,542	0	0.06
QQQ Sep 20 187.5 Put	1,539	1,539	0	0.53
SLV Dec 20 16.0 Put	1,538	1,538	0	0.50
IWM Sep 13 157.0 Put	1,533	1,533	0	0.01
SPY Sep 20 301.0 Call	1,530	1,528	2	1.87
AAPL Sep 20 230.0 Call	1,530	1,464	66	0.23
GLD Sep 20 118.0 Put	1,500	1,500	0	0.01
XLV Sep 20 89.0 Put	1,478	1,478	0	0.14
GLD Sep 30 129.0 Put	1,472	1,472	0	0.05
AMD Sep 13 30.5 Put	1,464	1,450	14	0.01
QQQ Sep 20 180.0 Put	1,461	1,461	0	0.12
BAC Sep 18 45.0 Call	1,455	1,455	0	0.07
IWM Sep 13 158.0 Put	1,451	1,451	0	0.64
QQQ Sep 20 190.0 Put	1,434	1,128	306	0.85
XLF Sep 20 29.0 Call	1,431	1,431	0	0.07
AMD Sep 20 31.0 Call	1,428	1,412	16	0.54
XLV Sep 20 91.5 Put	1,417	1,417	0	0.83
GDX Sep 20 27.5 Call	1,407	1,407	0	0.24
BAC Sep 20 30.5 Call	1,392	1,392	0	0.23
IWM Sep 20 155.0 Put	1,373	1,373	0	0.69
EEM Sep 13 41.0 Put	1,368	1,368	0	0.01
QQQ Sep 13 190.0 Put	1,360	1,360	0	0.03
SPY Sep 20 299.0 Call	1,359	1,359	0	3.23
XLF Sep 20 27.5 Put	1,351	1,351	0	0.08
IWM Sep 20 163.0 Put	1,347	1,347	0	5.40
SPY Sep 16 303.0 Call	1,337	1,307	30	0.08
SLV Dec 31 19.5 Call	1,332	1,332	0	0.25
GLD Sep 20 138.0 Put	1,331	1,331	0	0.54
SPY Dec 20 237.0 Put	1,303	1,303	0	0.63
IWM Sep 20 153.5 Put	1,288	1,288	0	0.38
XOP Sep 13 23.5 Call	1,280	1,280	0	0.03
JPM Sep 13 118.0 Put	1,254	1,254	0	0.02
FXI Oct 18 42.0 Call	1,243	1,243	0	0.89
AMD Sep 13 31.0 Call	1,232	1,226	6	0.01
IWM Sep 20 151.5 Put	1,222	1,222	0	0.22
GLD Sep 13 144.0 Call	1,220	1,220	0	0.01
SPY Sep 13 298.5 Put	1,217	1,217	0	0.01
SPY Dec 31 299.0 Put	1,200	1,200	0	8.54
AAPL Sep 13 225.0 Call	1,170	1,165	5	0.01
SPY Sep 18 303.0 Call	1,166	1,166	0	0.67
SPY Sep 20 303.0 Call	1,165	1,164	1	0.85
AAPL Sep 20 227.5 Call	1,164	1,124	40	0.40
AAPL Sep 20 217.5 Put	1,159	1,125	34	2.35
AAPL Sep 20 205.0 Put	1,156	1,023	133	0.28
SPY Nov 15 321.0 Call	1,151	1,151	0	0.38
QQQ Sep 20 181.5 Put	1,150	1,150	0	0.14
XLF Sep 27 27.0 Put	1,149	1,149	0	0.08
BAC Sep 20 30.0 Put	1,146	1,146	0	0.32
SPY Nov 15 263.0 Put	1,142	1,142	0	0.93
IWM Sep 20 160.0 Call	1,133	1,115	18	0.55
SPY Oct 04 310.0 Call	1,120	1,120	0	0.24
SLV Sep 20 15.5 Put	1,118	1,118	0	0.05
QQQ Sep 20 200.0 Call	1,105	1,105	0	0.05
SPY Oct 25 240.0 Put	1,096	1,096	0	0.13
SPY Sep 20 305.0 Call	1,091	1,091	0	0.35
SPY Oct 18 306.0 Call	1,086	1,086	0	1.57
GLD Sep 13 140.0 Put	1,086	1,086	0	0.01
BAC Sep 13 30.0 Put	1,072	1,072	0	0.01
XOP Sep 13 23.5 Put	1,067	1,067	0	0.07
QQQ Sep 13 194.0 Call	1,064	1,064	0	0.01
BAC Sep 20 30.0 Call	1,059	998	61	0.50
IWM Sep 20 157.5 Put	1,058	1,058	0	1.50
RMBS Sep 20 14.0 Call	1,049	1,049	0	0.48
QQQ Sep 13 186.0 Put	1,047	1,047	0	0.01
AMD Sep 20 32.0 Call	1,033	1,033	0	0.22
VXX Sep 13 23.5 Put	1,032	1,021	11	0.41
SPY Dec 20 269.0 Put	1,030	1,030	0	2.48
SPY Sep 13 304.0 Call	1,029	1,029	0	0.01
AAPL Sep 20 222.5 Call	1,023	963	60	1.31
GDX Oct 18 25.5 Put	1,022	1,022	0	0.46
SLV Sep 13 16.5 Put	1,019	1,019	0	0.18
QQQ Sep 20 184.0 Put	1,016	1,016	0	0.21
AMD Sep 20 30.5 Put	1,016	1,011	5	0.55
SPY Sep 25 255.0 Put	1,015	1,015	0	0.03
GLD Sep 20 140.0 Put	1,009	1,009	0	1.25
GE Sep 20 9.0 Put	1,006	983	23	0.07
SPY Nov 15 262.0 Put	1,003	1,003	0	0.89
IWM Sep 20 171.0 Call	1,000	1,000	0	0.01
GLD Sep 30 128.0 Put	1,000	1,000	0	0.04
SPY Sep 16 283.0 Put	1,000	1,000	0	0.01
SPY Nov 15 261.0 Put	994	994	0	0.88
EEM Oct 18 42.0 Put	987	987	0	0.67
QQQ Sep 30 185.0 Put	970	970	0	0.69
IWM Sep 20 159.0 Call	967	967	0	0.92
GDX Jan 17 30.0 Call	958	958	0	0.85
MSFT Sep 13 137.0 Put	944	930	14	0.03
BAC Sep 20 31.0 Call	944	944	0	0.10
SPY Dec 20 271.0 Put	942	942	0	2.71
SNAP Sep 13 16.0 Call	935	934	1	0.01
XOP Oct 18 23.0 Call	928	928	0	1.30
QQQ Sep 20 186.0 Put	927	927	0	0.32
GE Sep 20 10.0 Call	925	925	0	0.03
BABA Sep 13 180.0 Call	925	913	12	0.01
SPY Oct 18 284.0 Put	909	909	0	1.33
AAPL Sep 13 217.5 Call	907	858	49	0.91
SLV Sep 30 18.0 Call	905	905	0	0.07
SPY Oct 18 308.0 Put	900	900	0	8.07
MSFT Sep 13 140.0 Call	899	899	0	0.01
QQQ Sep 20 188.0 Put	897	897	0	0.50
QQQ Sep 20 178.0 Put	882	882	0	0.09
GDX Sep 20 27.0 Call	879	879	0	0.42
SPY Oct 04 301.0 Put	878	878	0	3.47
QQQ Sep 13 193.0 Call	874	874	0	0.03
AMD Sep 20 30.0 Put	869	847	22	0.36
IWM Sep 20 170.0 Call	855	855	0	0.01
BAC Dec 20 27.0 Put	854	854	0	0.56
BAC Dec 20 25.0 Put	853	853	0	0.27
AMD Sep 13 30.5 Call	850	832	18	0.23
MSFT Sep 20 138.0 Call	848	842	6	1.22
USO Sep 13 11.5 Put	845	845	0	0.04
QQQ Sep 20 187.0 Put	843	843	0	0.40
GDX Oct 18 29.0 Call	840	840	0	0.34
SPY Sep 20 297.0 Put	834	834	0	1.01
PBR Jan 17 18.0 Call	831	831	0	0.25
AMD Sep 13 31.0 Put	826	699	127	0.22
IWM Sep 20 152.5 Put	824	824	0	0.27
GE Sep 20 8.5 Put	823	823	0	0.02
SNAP Sep 20 16.5 Call	823	823	0	0.20
TLT Oct 18 130.0 Put	815	815	0	0.56
QQQ Sep 20 189.0 Put	814	814	0	0.72
SLV Oct 18 16.0 Call	814	814	0	0.67
SPY Oct 18 280.0 Put	799	799	0	1.01
SPY Sep 18 305.0 Call	798	798	0	0.20
LYB Oct 18 90.0 Call	796	796	0	1.53
FXI Jan 17 37.0 Put	795	795	0	0.48
SPY Sep 27 307.0 Call	793	793	0	0.28
GLD Sep 20 129.0 Put	791	791	0	0.02
SPY Oct 18 277.0 Put	789	789	0	0.83
VXX Oct 18 33.0 Call	788	788	0	0.40
MSFT Sep 13 136.0 Put	786	767	19	0.01
VXX Sep 20 30.0 Call	785	785	0	0.07
SLV Dec 31 20.5 Call	781	781	0	0.19
SPY Sep 20 299.0 Put	779	779	0	1.57
GLD Sep 13 140.5 Put	764	764	0	0.28
VXX Sep 13 22.5 Put	760	760	0	0.01
SPY Sep 20 304.0 Call	756	741	15	0.59
SPY Jan 15 297.0 Call	750	750	0	25.18
T Sep 20 39.0 Call	743	743	0	0.06
IWM Sep 13 156.5 Call	741	741	0	1.25
XLF Oct 18 26.0 Put	740	740	0	0.12
SPY Oct 04 292.5 Call	738	738	0	9.49
SLV Oct 11 17.5 Call	738	738	0	0.17
TLT Sep 20 136.0 Put	731	663	68	1.07
QQQ Dec 20 210.0 Call	721	721	0	0.78
EWZ Oct 18 39.0 Put	720	720	0	0.55
QQQ Sep 13 192.5 Put	716	716	0	0.07
VXX Sep 13 23.5 Call	713	642	71	0.01
VXX Oct 18 32.0 Call	713	713	0	0.48
AAPL Sep 13 212.5 Put	711	635	76	0.01
SLV Jan 17 25.0 Call	710	710	0	0.08
SPY Sep 20 302.5 Call	707	707	0	1.06
SPY Sep 20 286.0 Put	705	705	0	0.14
SPY Dec 31 180.0 Put	700	700	0	0.09
IWM Sep 13 160.0 Put	700	700	0	2.20
IWM Sep 13 161.0 Put	700	700	0	2.20
IWM Sep 13 160.5 Put	700	700	0	2.10
SLV Sep 27 17.5 Put	697	697	0	1.28
QQQ Nov 15 185.0 Put	696	696	0	2.96
SPY Oct 18 307.0 Put	695	695	0	7.35
XOP Sep 20 24.0 Put	694	694	0	0.83
EFA Sep 27 65.5 Put	694	694	0	0.30
XOP Sep 20 24.0 Call	692	692	0	0.21
SPY Sep 13 299.0 Put	691	691	0	0.02
SPY Oct 18 311.0 Call	690	690	0	0.55
SPY Sep 20 298.0 Call	688	688	0	3.96
FB Sep 13 187.5 Call	688	688	0	0.01
BAC Sep 20 29.5 Put	687	687	0	0.19
SPY Sep 23 291.0 Put	686	686	0	0.44
QQQ Sep 27 200.0 Call	685	685	0	0.15
SPY Sep 23 255.0 Put	683	683	0	0.02
AAPL Sep 20 212.5 Put	680	680	0	1.01
AMD Oct 11 28.5 Put	676	674	2	0.54
T Apr 17 37.0 Put	675	675	0	2.38
T Apr 17 38.0 Call	675	675	0	1.82
BAC Oct 18 32.0 Call	673	652	21	0.24
QQQ Sep 13 192.5 Call	668	668	0	0.17
SLV Sep 30 16.5 Put	667	667	0	0.48
SPY Sep 30 290.0 Put	660	660	0	0.79
SPY Sep 16 302.0 Put	658	654	4	1.18
BAC Sep 20 29.0 Put	658	658	0	0.10
SLV Jan 17 18.0 Call	657	657	0	0.49
SPY Dec 20 239.0 Put	657	657	0	0.71
XOP Sep 20 22.5 Call	654	654	0	1.09
XLU Sep 13 63.0 Put	637	626	11	0.06
QQQ Sep 13 191.0 Put	636	636	0	0.02
FB Sep 13 185.0 Put	635	627	8	0.01
SPY Sep 18 302.0 Call	627	627	0	0.96
GLD Sep 13 142.0 Put	625	625	0	0.52
BAC Sep 13 30.0 Call	624	624	0	0.19
EFA Sep 20 65.5 Put	623	623	0	0.22
SNAP Sep 20 17.0 Call	620	620	0	0.10
FB Sep 20 195.0 Call	619	619	0	0.19
IWM Sep 13 155.0 Put	613	613	0	0.04
AAPL Sep 13 220.0 Put	612	607	5	1.24
SPY Sep 13 295.0 Put	608	608	0	0.01
EFA Sep 20 66.0 Call	603	603	0	0.32
SNAP Sep 13 16.0 Put	603	603	0	0.01
SPY Oct 18 293.0 Put	601	601	0	2.41
SPY Sep 27 295.0 Call	600	600	0	6.87
QQQ Oct 18 186.0 Put	599	599	0	1.95
SPY Sep 13 302.0 Put	596	586	10	0.97
VXX Oct 11 34.0 Call	594	594	0	0.27
IWM Sep 20 161.5 Call	594	594	0	0.29
AAPL Sep 20 232.5 Call	594	594	0	0.16
SLV Oct 25 18.0 Call	592	592	0	0.18
IWM Oct 18 151.0 Put	592	592	0	1.35
BAC Oct 18 31.0 Call	587	587	0	0.53
AAPL Sep 20 210.0 Put	587	572	15	0.66
SPY Sep 30 288.0 Put	585	585	0	0.64
SPY Sep 25 296.0 Call	577	577	0	5.91
BAC Oct 18 27.0 Put	577	577	0	0.17
AAPL Sep 13 232.5 Call	575	575	0	0.01
SPY Oct 04 260.0 Put	570	570	0	0.10
SPY Sep 20 270.0 Put	565	565	0	0.04
VXX Oct 11 30.0 Call	565	565	0	0.52
GE Jan 17 10.0 Put	564	564	0	1.15
TBT Sep 13 26.5 Call	563	561	2	0.35
SPY Dec 20 240.0 Put	560	560	0	0.75
SPY Sep 27 302.0 Call	560	560	0	1.63
BAC Oct 18 28.0 Put	555	555	0	0.29
GE Jan 17 11.0 Call	553	553	0	0.27
VXX Sep 13 23.0 Call	552	552	0	0.04
UNG Oct 18 22.0 Call	551	551	0	1.22
TOL Oct 18 40.0 Call	551	551	0	0.65
SPY Oct 18 298.0 Put	550	550	0	3.58
MSFT Sep 20 135.0 Put	549	539	10	0.76
VXX Sep 13 23.0 Put	546	534	12	0.02
SLV Dec 20 17.0 Call	544	544	0	0.63
SPY Oct 02 305.0 Put	543	539	4	5.74
UVXY Sep 13 25.5 Call	543	543	0	0.01
UVXY Jan 15 1.0 Call	541	313	228	24.25
TOL Oct 18 37.0 Put	540	540	0	0.55
AAPL Sep 20 207.5 Put	536	536	0	0.42
TLT Sep 13 137.0 Call	535	535	0	0.08
TWOU Oct 18 22.5 Call	531	531	0	0.70
ORCL Sep 13 54.5 Put	530	530	0	0.82
ORCL Oct 04 53.5 Put	530	530	0	0.97
SPY Nov 15 276.0 Put	528	528	0	1.79
EEM Sep 20 40.0 Put	526	526	0	0.02
XOP Sep 13 23.0 Call	526	526	0	0.49
GE Sep 20 9.0 Call	525	525	0	0.43
SPY Oct 18 303.0 Call	524	522	2	2.81
EWZ Sep 13 42.5 Put	523	523	0	0.04
AMD Sep 13 30.0 Put	522	522	0	0.01
SPY Oct 02 293.0 Call	521	521	0	8.81
SPY Sep 25 310.0 Put	519	519	0	10.31
VXX Sep 20 28.0 Call	518	518	0	0.11
SPY Sep 20 298.5 Put	515	515	0	1.35
EEM Oct 11 42.0 Put	515	505	10	0.56
SPY Sep 20 291.0 Put	514	514	0	0.31
F Oct 18 10.0 Call	513	513	0	0.09
SPY Sep 16 301.0 Call	510	501	9	0.74
SPY Sep 18 301.0 Put	510	510	0	1.44
MSFT Sep 20 137.0 Call	508	505	3	1.73
SPY Oct 04 305.0 Put	507	507	0	5.90
SLV Jan 17 17.0 Call	506	506	0	0.74
SNAP Sep 20 16.0 Put	506	476	30	0.40
BAC Nov 15 30.0 Call	504	504	0	1.37
TLT Sep 20 134.0 Put	503	503	0	0.49
SPY Sep 20 300.0 Put	503	503	0	2.00
SPY Sep 27 297.0 Put	503	503	0	1.65
GLD Sep 20 133.0 Put	502	502	0	0.07
SPY Oct 07 302.0 Put	501	501	0	4.09
QQQ Oct 18 159.0 Put	500	500	0	0.16
SPY Sep 20 283.5 Put	500	500	0	0.15
QQQ Oct 18 154.0 Put	500	500	0	0.11
IWM Sep 20 143.5 Put	500	500	0	0.05
SPY Sep 20 289.0 Call	500	500	0	12.99
XOP Sep 20 23.5 Put	499	499	0	0.51
IWM Sep 13 158.5 Call	497	422	75	0.01
GE Nov 01 9.0 Put	497	279	218	0.39
ACWI Oct 18 70.0 Put	497	497	0	0.10
AAPL Sep 20 220.0 Put	496	472	24	3.59
QQQ Sep 20 202.0 Call	496	496	0	0.02
SPY Sep 13 295.5 Put	494	494	0	0.01
AMD Sep 20 31.5 Call	494	491	3	0.35
IWM Sep 13 157.5 Put	493	493	0	0.14
VXX Dec 20 17.0 Put	492	492	0	0.47
SPY Sep 23 297.0 Call	489	489	0	4.93
AAPL Sep 13 207.5 Put	488	488	0	0.01
SPY Sep 23 306.0 Call	487	487	0	0.40
SPY Sep 20 296.0 Call	487	487	0	5.69
IWM Dec 20 158.0 Call	484	484	0	5.51
IWM Nov 15 145.0 Put	483	483	0	1.41
VXX Nov 15 20.0 Put	481	481	0	1.01
AKS Dec 20 2.5 Put	481	481	0	0.22
USO Sep 20 11.5 Call	480	435	45	0.17
IWM Sep 20 158.0 Call	479	467	12	1.40
SPY Sep 27 303.0 Call	479	479	0	1.12
FB Sep 20 192.5 Call	476	476	0	0.46
SPY Nov 15 290.0 Put	474	474	0	3.61
IWM Sep 20 157.0 Put	472	472	0	1.27
ON Apr 17 25.0 Call	469	469	0	1.10
BABA Sep 13 182.5 Call	469	469	0	0.02
MU Sep 13 49.5 Put	468	425	43	0.01
TBT Sep 13 24.0 Call	467	459	8	2.93
GE Nov 01 10.0 Call	464	323	141	0.29
VXX Sep 20 21.5 Put	462	460	2	0.11
SLV Sep 20 16.5 Put	460	460	0	0.36
SPY Sep 13 299.5 Put	460	458	2	0.01
SPY Dec 20 165.0 Put	460	460	0	0.05
SPY Oct 18 299.0 Put	458	458	0	3.84
SPY Sep 30 300.0 Call	453	453	0	2.82
IWM Sep 20 158.0 Put	453	453	0	1.76
SPY Oct 18 302.0 Call	453	453	0	3.39
GE Sep 13 9.5 Call	453	453	0	0.01
QQQ Nov 15 145.0 Put	452	452	0	0.19
INTC Sep 20 53.0 Call	451	451	0	0.50
SNAP Sep 20 16.0 Call	451	451	0	0.40
XLF Sep 27 28.5 Put	450	450	0	0.40
SPY Sep 30 317.0 Put	448	448	0	17.09
XOP Sep 20 23.0 Call	447	447	0	0.71
SNAP Sep 20 15.5 Put	446	445	1	0.20
GE Oct 25 10.0 Call	445	445	0	0.19
UVXY Sep 13 25.0 Put	445	445	0	0.04
EWZ Sep 20 41.0 Put	443	443	0	0.32
SPY Sep 23 299.0 Call	443	443	0	3.23
SPY Sep 16 305.0 Call	442	392	50	0.02
EWW Sep 20 42.0 Put	442	442	0	0.15
GDX Oct 18 26.0 Put	442	442	0	0.71
SPY Nov 15 250.0 Call	438	438	0	51.39
SPY Oct 04 300.0 Call	437	437	0	3.15
EEM Oct 04 45.0 Call	436	436	0	0.01
AMD Oct 18 30.0 Put	434	434	0	1.24
SPY Oct 18 292.0 Put	433	433	0	2.29
MRO Oct 18 14.0 Call	432	327	105	0.21
IWM Sep 20 153.0 Put	429	429	0	0.32
SLV Sep 27 18.0 Call	429	429	0	0.05
TLT Sep 20 135.0 Put	423	423	0	0.74
SPY Sep 23 298.0 Call	422	422	0	4.18
RMBS Oct 18 14.0 Call	421	414	7	0.72
SLV Sep 30 16.0 Put	421	421	0	0.19
EFA Oct 11 66.0 Put	420	420	0	0.67
SPY Sep 20 294.5 Put	419	419	0	0.65
QQQ Oct 18 192.0 Put	419	419	0	3.74
QQQ Oct 18 142.0 Put	419	419	0	0.03
SPY Oct 18 275.0 Put	415	415	0	0.70
XOP Sep 27 24.5 Put	414	414	0	1.31
BABA Sep 20 180.0 Call	413	406	7	1.89
T Jan 17 38.0 Put	413	413	0	2.24
BAC Dec 20 32.0 Call	412	412	0	0.74
GOLD Nov 15 21.0 Call	411	288	123	0.17
FB Sep 20 185.0 Put	411	411	0	1.30
BAC Oct 18 33.0 Call	410	410	0	0.10
INTC Sep 20 52.5 Put	409	409	0	0.57
EFA Sep 20 64.0 Put	408	408	0	0.05
SPY Oct 04 292.0 Call	408	408	0	9.80
XLF Oct 18 28.0 Put	406	406	0	0.40
UNH Sep 13 237.5 Put	404	404	0	2.90
GLD Sep 13 141.0 Call	404	404	0	0.02
UNH Oct 04 235.0 Put	404	404	0	4.76
SPY Sep 16 299.5 Put	404	404	0	0.22
GDX Oct 18 29.5 Call	400	400	0	0.26
XOP Sep 20 23.5 Call	400	400	0	0.43
AMD Sep 20 31.0 Put	398	398	0	0.78
LYB Oct 18 80.0 Call	398	398	0	7.26
AMD Oct 18 28.0 Put	398	398	0	0.62
GDX Sep 20 26.0 Put	396	396	0	0.26
VXX Oct 18 60.0 Call	396	396	0	0.05
CSCO Oct 25 52.0 Call	396	311	85	0.67
UBER Dec 20 30.0 Put	395	377	18	1.80
SPY Sep 27 316.0 Put	393	393	0	16.06
SPY Sep 20 301.0 Put	393	393	0	2.39
SPY Sep 20 273.0 Put	392	392	0	0.06
GLD Sep 20 137.0 Put	388	388	0	0.35
SPY Sep 27 315.0 Put	387	387	0	15.03
JPM Sep 13 120.0 Put	387	387	0	0.05
SPY Oct 18 314.0 Call	387	387	0	0.30
AAPL Sep 13 210.0 Put	386	386	0	0.01
SPY Sep 30 301.0 Put	386	386	0	3.19
FB Sep 20 197.5 Call	385	385	0	0.10
UNH Sep 20 245.0 Call	384	349	35	0.32
QQQ Sep 20 193.0 Call	383	378	5	1.57
SPY Sep 16 297.5 Put	383	383	0	0.10
QQQ Sep 13 191.5 Put	382	382	0	0.01
DIA Sep 13 272.0 Put	381	263	118	0.03
SPY Sep 27 284.0 Put	381	381	0	0.38
SPY Sep 30 275.0 Put	381	381	0	0.19
GLD Sep 20 139.0 Put	380	380	0	0.80
ADVM Sep 20 7.5 Put	380	380	0	2.20
ADVM Dec 20 7.5 Put	378	378	0	2.60
JPM Sep 20 120.0 Call	377	351	26	1.37
GLD Oct 18 135.0 Put	377	377	0	0.43
AAPL Sep 13 205.0 Put	377	377	0	0.01
SPY Oct 04 303.0 Call	377	375	2	1.66
NUGT Oct 18 42.0 Call	375	375	0	0.74
GLD Sep 13 141.0 Put	372	372	0	0.75
IWM Dec 20 145.0 Put	372	372	0	2.14
AAPL Sep 20 200.0 Put	372	359	13	0.15
SPY Sep 27 296.0 Call	371	371	0	5.95
CLF Sep 20 8.5 Put	369	369	0	0.26
AGS Sep 20 12.5 Call	369	369	0	0.50
MSFT Sep 20 139.0 Call	368	368	0	0.79
F Sep 13 9.5 Call	367	367	0	0.01
C Sep 20 72.5 Call	366	366	0	0.15
GDX Nov 15 27.0 Put	365	345	20	1.54
QQQ Sep 20 188.5 Put	365	365	0	0.59
QQQ Oct 18 187.0 Put	365	365	0	2.23
XOP Oct 18 24.0 Call	365	365	0	0.75
SPY Sep 25 309.0 Put	364	364	0	9.33
BAC Sep 13 30.5 Call	363	363	0	0.03
SPY Sep 18 300.0 Put	363	355	8	1.05
INTC Sep 13 52.0 Put	363	363	0	0.01
SPY Sep 20 298.5 Call	362	362	0	3.65
SPY Oct 18 306.0 Put	361	361	0	6.93
SPY Sep 30 303.0 Call	360	360	0	1.26
VXX Sep 20 25.5 Call	359	359	0	0.27
SPY Oct 04 309.0 Call	358	358	0	0.28
IWM Sep 30 160.0 Call	356	356	0	1.06
EROS Sep 20 2.5 Call	355	355	0	0.20
FB Sep 27 205.0 Call	351	351	0	0.09
JPM Sep 13 119.0 Put	351	351	0	0.03
MSFT Sep 20 141.0 Call	349	349	0	0.32
AMD Sep 20 30.5 Call	349	349	0	0.78
WW Jan 17 20.0 Put	349	349	0	0.60
FB Sep 20 190.0 Call	348	331	17	0.99
F Oct 25 10.5 Call	348	184	164	0.06
NFLX Sep 13 300.0 Call	346	345	1	0.01
GDX Sep 13 27.0 Call	345	345	0	0.02
XRT Sep 13 43.5 Put	345	345	0	0.02
AMD Sep 20 30.0 Call	345	327	18	1.10
SPY Oct 18 270.0 Put	344	344	0	0.54
SPY Sep 30 316.0 Put	344	344	0	16.12
BAC Nov 15 32.0 Call	344	344	0	0.52
EEM Nov 15 40.0 Put	344	320	24	0.46
BAC Jan 17 30.0 Call	343	343	0	1.91
QQQ Sep 20 193.5 Call	342	342	0	1.33
EWZ Sep 20 45.0 Call	340	340	0	0.04
FB Sep 20 175.0 Put	338	338	0	0.14
AAPL Sep 20 217.5 Call	338	310	28	3.70
MSFT Sep 13 135.0 Put	335	335	0	0.01
TQQQ Sep 20 66.0 Call	335	335	0	1.33
AAL Sep 27 30.0 Call	333	333	0	0.68
SPY Sep 25 297.0 Call	331	331	0	5.00
SLV Oct 11 18.0 Call	330	330	0	0.13
XLF Sep 13 28.5 Put	330	330	0	0.01
XLU Sep 20 62.0 Put	330	330	0	0.31
SPY Oct 02 288.0 Call	329	329	0	13.58
BUD Oct 18 95.0 Put	328	328	0	1.94
SPY Oct 18 289.0 Put	328	328	0	1.80
BUD Oct 18 100.0 Call	328	328	0	1.16
MSFT Oct 18 140.0 Call	326	326	0	2.26
SPY Sep 20 285.5 Put	326	326	0	0.17
QQQ Sep 20 192.0 Put	325	325	0	1.45
NVDA Sep 20 190.0 Call	325	280	45	0.64
SPY Sep 27 302.5 Call	324	324	0	1.39
AAL Sep 27 30.0 Put	324	324	0	0.71
QQQ Sep 30 183.0 Put	323	323	0	0.62
X Sep 20 13.5 Call	322	322	0	0.27
QQQ Sep 30 190.0 Put	322	322	0	1.75
TLT Sep 20 145.0 Call	320	320	0	0.03
BAC Sep 27 30.0 Call	320	320	0	0.66
FXI Nov 15 41.0 Put	320	320	0	0.79
SLV Sep 20 17.5 Put	318	318	0	1.18
QQQ Sep 13 193.0 Put	316	316	0	0.32
EFA Oct 18 68.0 Call	314	314	0	0.09
SPY Oct 02 301.0 Put	313	313	0	3.26
SPY Oct 07 306.0 Put	313	313	0	6.72
SPY Oct 18 304.0 Call	313	313	0	2.35
SPY Sep 30 304.0 Call	312	312	0	0.92
SPY Dec 20 300.0 Call	312	312	0	9.42
FCX Sep 20 11.5 Call	312	312	0	0.05
MSFT Sep 13 137.0 Call	311	310	1	0.23
SPY Nov 15 302.0 Call	309	309	0	5.79
ETSY Sep 20 55.0 Put	308	308	0	0.80
GDX Sep 13 27.0 Put	308	308	0	0.28
IWM Oct 18 164.0 Call	308	308	0	0.73
SPY Oct 18 301.0 Call	307	307	0	3.85
GDX Oct 18 30.0 Put	307	307	0	3.25
GLD Sep 20 141.0 Call	306	306	0	1.30
GDX Oct 18 27.5 Put	306	306	0	1.49
TLT Sep 13 137.5 Call	305	305	0	0.06
USO Sep 13 11.5 Call	305	305	0	0.01
VXX Oct 18 20.0 Put	303	303	0	0.49
X Sep 20 13.0 Put	303	303	0	0.28
XOP Sep 27 22.5 Call	302	302	0	1.23
CSCO Sep 13 50.0 Put	301	236	65	0.01
DUST Sep 13 8.5 Call	300	300	0	0.05
DJX Nov 15 270.0 Put	300	300	0	4.80
EEM Sep 20 44.0 Call	300	300	0	0.01
CNC Sep 20 50.0 Call	300	300	0	0.15
NFLX Sep 13 297.5 Call	299	286	13	0.01
SPY Sep 16 279.0 Put	299	299	0	0.01
WFC Sep 13 49.0 Put	299	299	0	0.14
AAPL Sep 20 235.0 Call	298	298	0	0.10
QQQ Jan 17 150.0 Put	297	297	0	0.90
AAPL Sep 13 227.5 Call	297	297	0	0.01
IWM Oct 18 158.0 Call	297	297	0	2.90
CRON Sep 13 11.5 Call	297	245	52	0.03
JD Sep 20 32.5 Call	296	296	0	0.12
SPY Sep 18 301.0 Call	296	296	0	1.53
GE Sep 13 9.0 Call	296	296	0	0.34
TLT Oct 04 138.5 Call	295	295	0	1.46
SPY Sep 18 302.0 Put	295	295	0	1.81
VXX Sep 20 32.0 Call	294	294	0	0.05
FEZ Nov 15 38.0 Put	293	293	0	0.82
SPY Sep 27 299.0 Call	292	292	0	3.40
XOM Sep 27 72.5 Put	292	292	0	0.87
XOM Sep 27 73.0 Call	292	292	0	0.74
MSFT Oct 18 145.0 Call	291	285	6	0.78
VXX Oct 11 32.0 Call	291	291	0	0.37
SPY Sep 20 295.0 Call	291	291	0	6.58
SPY Sep 25 295.0 Call	291	291	0	6.80
JPM Sep 20 121.0 Put	290	290	0	1.55
TLT Sep 13 139.0 Call	289	289	0	0.03
XLF Sep 13 28.0 Call	288	288	0	0.49
PFE Sep 20 36.5 Put	287	287	0	0.28
BAC Oct 18 30.0 Call	286	286	0	1.07
MSFT Sep 27 138.0 Call	283	275	8	1.86
QQQ Sep 27 196.5 Call	283	283	0	0.59
TLT Sep 13 138.5 Call	283	283	0	0.06
F Sep 20 9.5 Put	282	282	0	0.12
FB Sep 20 187.5 Call	282	265	17	1.92
SPY Sep 20 287.5 Put	281	281	0	0.16
SPY Oct 02 294.0 Put	281	281	0	1.33
BABA Jan 15 200.0 Call	281	281	0	19.65
AMD Sep 13 29.0 Put	280	280	0	0.01
EWZ Sep 20 42.0 Put	279	279	0	0.63
AAPL Sep 27 222.5 Call	279	278	1	2.47
MU Sep 13 50.5 Put	275	270	5	0.03
AMD Sep 13 30.0 Call	275	254	21	0.79
QQQ Sep 27 193.0 Call	273	273	0	2.00
TLT Sep 20 142.0 Call	273	273	0	0.10
XLF Sep 20 28.0 Put	272	272	0	0.16
QQQ Sep 20 190.5 Put	272	272	0	0.96
TLT Oct 18 150.0 Call	271	271	0	0.12
GE Sep 13 9.5 Put	271	266	5	0.16
XLE Sep 30 58.0 Put	271	271	0	0.21
SLV Sep 30 15.5 Put	269	269	0	0.08
ABT Jun 19 85.0 Put	268	268	0	6.75
AMD Oct 18 32.0 Call	267	267	0	1.05
AMAT Sep 20 52.0 Call	267	267	0	0.53
PBR Jan 17 20.0 Call	267	267	0	0.10
TLT Sep 20 132.0 Put	266	266	0	0.23
MU Sep 13 51.0 Call	266	266	0	0.01
UBER Oct 18 32.0 Put	266	266	0	1.30
GDX Sep 20 29.0 Call	265	265	0	0.05
EEM Nov 15 41.0 Put	264	264	0	0.66
XLE Sep 20 59.5 Put	264	264	0	0.24
VXX Sep 27 40.0 Call	263	263	0	0.05
SPY Dec 20 290.0 Put	262	262	0	5.76
UVXY Sep 13 25.0 Call	261	261	0	0.19
TLT Oct 18 136.0 Put	261	261	0	2.19
EFA Oct 18 65.0 Put	261	261	0	0.47
MSFT Oct 18 110.0 Put	260	168	92	0.10
SPY Oct 16 255.0 Put	260	260	0	0.16
SPY Oct 04 304.0 Put	260	260	0	5.54
SPY Dec 31 175.0 Put	260	260	0	0.08
SPY Sep 30 256.0 Put	260	260	0	0.05
MU Sep 13 50.5 Call	259	259	0	0.07
VXX Oct 11 33.5 Call	259	259	0	0.29
GE Oct 18 7.0 Put	259	259	0	0.04
MSFT Oct 04 142.0 Call	258	241	17	0.88
QQQ Sep 20 192.0 Call	258	258	0	2.15
ACB Sep 20 6.0 Call	258	258	0	0.15
AAPL Sep 27 225.0 Call	258	254	4	1.64
SPY Sep 27 299.0 Put	256	256	0	2.17
QQQ Sep 13 192.0 Call	256	256	0	0.58
USO Sep 20 11.5 Put	256	256	0	0.24
SPY Sep 20 302.0 Put	255	255	0	2.96
TLT Sep 20 146.0 Call	255	255	0	0.03
AAPL Sep 13 230.0 Call	255	237	18	0.01
RUTW Sep 13 1585.0 Call	255	255	0	0.30
SPY Oct 07 305.0 Put	254	254	0	6.12
BAC Sep 20 32.0 Call	254	254	0	0.02
UVXY Sep 20 28.0 Call	253	253	0	0.54
SPY Sep 20 293.0 Call	253	253	0	8.85
SPY Oct 18 318.0 Call	253	253	0	0.13
ABT Jan 17 85.0 Put	253	253	0	4.51
EEM Sep 30 40.5 Put	253	253	0	0.09
BAC Sep 20 27.0 Put	253	253	0	0.02
SPY Sep 18 304.0 Call	252	252	0	0.38
SPY Oct 02 299.0 Call	252	252	0	3.66
UVXY Sep 27 35.0 Call	252	193	59	0.41
SPY Oct 18 301.0 Put	251	251	0	4.78
X Apr 17 11.0 Put	251	251	0	1.23
SPY Sep 16 303.0 Put	251	251	0	1.91
SPY Sep 16 293.0 Put	251	251	0	0.04
QQQ Oct 18 141.0 Put	250	250	0	0.03
SPY Sep 30 294.0 Call	250	250	0	7.86
VXX Sep 27 31.5 Call	250	250	0	0.15
GLD Sep 30 126.0 Put	250	250	0	0.03
TSLA Sep 13 245.0 Put	250	250	0	0.15
MSFT Oct 18 100.0 Put	250	250	0	0.04
XOP Sep 27 24.0 Put	249	249	0	0.99
AAPL Sep 20 240.0 Call	249	249	0	0.05
IWM Dec 20 160.0 Call	248	248	0	4.96
SQ Mar 20 45.0 Put	248	248	0	1.75
SLV Oct 18 16.0 Put	248	248	0	0.33
MSFT Sep 20 138.0 Put	248	248	0	1.99
SPY Oct 04 304.0 Call	248	248	0	1.33
FB Sep 20 187.5 Put	247	247	0	2.52
XOP Oct 04 22.5 Call	247	247	0	1.35
GLD Sep 13 140.5 Call	246	246	0	0.08
SPY Oct 04 290.0 Call	246	246	0	11.63
INTC Sep 13 52.5 Put	245	245	0	0.04
ESTC Feb 21 100.0 Call	245	245	0	9.13
GDX Sep 20 27.5 Put	245	244	1	1.07
SPY Nov 15 304.0 Call	245	245	0	4.59
ESTC Apr 17 110.0 Call	245	245	0	7.63
IWM Sep 30 159.0 Call	244	244	0	1.45
BABA Oct 18 190.0 Call	244	244	0	2.12
SPY Oct 18 310.0 Call	244	244	0	0.69
SLV Dec 31 13.0 Put	242	242	0	0.02
SPY Sep 18 298.0 Put	241	239	2	0.64
GLD Oct 04 138.5 Put	241	241	0	1.00
SLV Sep 27 17.0 Call	240	240	0	0.15
SLV Oct 04 16.0 Put	240	240	0	0.25
PCG Sep 27 13.0 Call	240	222	18	0.46
QQQ Oct 18 188.0 Put	240	240	0	2.41
FCX Feb 21 11.0 Call	239	239	0	1.02
TLT Oct 18 142.0 Call	237	236	1	0.80
VXX Sep 20 23.5 Call	237	237	0	0.67
AMD Sep 20 29.5 Put	237	237	0	0.22
GLD Sep 13 141.5 Call	236	236	0	0.01
NFLX Sep 13 280.0 Put	235	231	4	0.01
SPY Oct 18 285.0 Put	235	235	0	1.42
SPY Oct 18 296.0 Put	235	235	0	3.15
TLT Sep 20 124.0 Put	235	235	0	0.02
GLNG Sep 20 12.5 Call	234	234	0	0.70
SPY Oct 18 307.0 Call	233	233	0	1.24
QQQ Sep 20 194.5 Call	233	233	0	0.78
AMD Nov 15 29.0 Put	233	233	0	1.82
CVS Nov 15 57.5 Put	232	232	0	0.83
CLF Oct 18 9.0 Call	232	232	0	0.34
XLU Oct 18 62.0 Put	232	232	0	0.81
SPY Oct 04 302.0 Call	231	231	0	2.10
SPY Dec 20 272.0 Put	230	230	0	2.72
SNAP Oct 04 17.5 Call	230	209	21	0.22
SPY Sep 20 291.5 Put	229	229	0	0.34
GE Sep 13 9.0 Put	229	229	0	0.01
SLV Dec 20 15.0 Put	229	229	0	0.20
XOP Sep 20 23.0 Put	228	228	0	0.30
MU Sep 20 50.0 Put	228	228	0	0.70
SPY Sep 23 309.0 Put	228	228	0	8.28
TSM Sep 20 46.0 Call	227	227	0	0.20
PCG Oct 18 10.0 Put	227	190	37	1.05
SPY Dec 20 299.0 Call	227	227	0	10.10
SPY Sep 27 300.0 Put	226	226	0	2.59
C Dec 20 75.0 Call	226	226	0	1.37
MSFT Sep 20 136.0 Put	226	226	0	1.09
QQQ Sep 20 185.0 Put	226	226	0	0.33
FB Sep 20 177.5 Put	225	225	0	0.22
SPY Nov 15 317.0 Call	224	224	0	0.66
QQQ Oct 18 190.0 Put	224	224	0	3.06
QQQ Sep 13 188.0 Put	224	224	0	0.01
SLV Jan 17 13.5 Put	223	223	0	0.04
SPY Oct 04 288.0 Call	223	223	0	13.54
CSCO Sep 27 50.0 Put	222	222	0	0.76
SPY Sep 27 312.0 Put	222	222	0	12.12
MSFT Sep 13 130.0 Put	222	222	0	0.01
VXX Sep 20 23.0 Put	222	222	0	0.71
JPM Sep 20 118.0 Put	221	221	0	0.55
FXI Sep 27 42.0 Call	221	221	0	0.50
SPY Nov 15 294.0 Put	220	220	0	4.53
GDX Oct 18 28.0 Call	220	220	0	0.59
BABA Sep 20 182.5 Call	220	210	10	1.03
SPY Oct 04 297.0 Put	220	220	0	2.25
UVXY Sep 13 24.5 Put	219	219	0	0.01
MO Sep 20 42.5 Call	219	219	0	0.51
EWW Sep 20 42.5 Put	219	219	0	0.26
GLD Sep 20 139.5 Put	218	218	0	0.96
TLT Sep 13 138.0 Call	217	200	17	0.02
CSCO Sep 27 50.5 Call	217	217	0	0.69
FXI Sep 13 42.0 Call	217	217	0	0.02
IWM Nov 15 146.0 Put	216	216	0	1.59
TLT Oct 18 135.0 Put	216	216	0	1.77
BAC Sep 20 28.0 Put	216	216	0	0.03
CMCSA Sep 20 47.0 Put	215	189	26	0.57
MSFT Sep 20 137.0 Put	215	206	9	1.42
AKS Oct 18 2.5 Put	215	215	0	0.10
OIH Sep 27 14.0 Call	215	215	0	0.08
BAC Sep 13 29.5 Put	215	215	0	0.02
MSFT Sep 20 144.0 Call	215	215	0	0.08
AAL Sep 20 30.0 Put	215	215	0	0.51
SPY Oct 18 281.0 Put	214	214	0	1.06
EWZ Sep 20 44.5 Call	214	214	0	0.08
SPY Sep 27 298.0 Put	214	214	0	1.93
TSLA Sep 13 240.0 Put	213	213	0	0.02
SMH Sep 20 123.0 Call	213	213	0	1.14
AAPL Sep 20 190.0 Put	213	213	0	0.06
INTC Sep 20 52.5 Call	213	213	0	0.75
IWM Sep 13 158.0 Call	211	130	81	0.01
GDX Nov 15 35.0 Call	210	210	0	0.09
NVDA Sep 13 180.0 Put	210	210	0	0.01
SPY Sep 23 300.0 Put	210	210	0	2.27
GLD Sep 20 140.5 Put	210	210	0	1.58
SDS Sep 20 28.0 Call	210	210	0	1.07
SLV Apr 17 18.0 Call	209	209	0	0.93
XLF Sep 27 28.5 Call	209	209	0	0.31
SPY Sep 18 289.5 Put	208	208	0	0.10
EFA Mar 20 61.0 Put	208	176	32	1.07
AAPL Oct 18 210.0 Put	208	189	19	3.10
SPY Dec 20 251.0 Put	208	208	0	1.21
GE Sep 27 10.0 Call	208	208	0	0.07
FXI Oct 04 42.5 Call	208	208	0	0.38
SLV Oct 18 15.0 Call	208	208	0	1.47
SLV Jan 17 21.0 Call	208	208	0	0.19
WLL Sep 20 9.0 Call	208	208	0	0.05
SLV Jan 15 21.0 Call	207	207	0	1.02
XOP Oct 04 25.0 Put	207	207	0	1.82
INTC Sep 20 51.5 Put	206	206	0	0.28
IWM Sep 13 159.5 Call	206	206	0	0.01
SPY Sep 20 297.5 Put	206	206	0	1.14
SPY Oct 04 288.0 Put	205	205	0	0.88
T Oct 18 39.0 Call	205	205	0	0.30
BA Sep 20 400.0 Call	205	178	27	0.30
SPY Sep 23 310.0 Put	205	205	0	9.24
XLK Sep 13 80.5 Put	204	204	0	0.03
BABA Sep 20 190.0 Call	204	204	0	0.09
SPY Oct 04 291.0 Call	203	203	0	10.78
NVDA Sep 13 182.5 Call	203	203	0	0.07
MSFT Sep 20 123.0 Put	203	203	0	0.05
IWM Sep 20 156.0 Put	202	202	0	0.94
SLV Oct 18 17.0 Put	201	201	0	0.94
XOP Sep 27 23.0 Call	201	201	0	0.88
QQQ Oct 25 190.0 Put	201	201	0	3.55
LQD Dec 20 128.0 Call	201	201	0	0.45
SNAP Sep 20 15.0 Put	201	201	0	0.08
SPY Dec 20 308.0 Call	200	200	0	4.82
TLT Oct 04 139.0 Put	200	200	0	3.25
RUT Oct 18 1370.0 Put	200	200	0	2.00
DIA Sep 20 271.0 Put	200	200	0	1.30
SPY Jun 18 310.0 Call	200	200	0	21.08
TLT Oct 04 145.5 Call	200	200	0	0.12
DK Sep 20 35.0 Put	200	200	0	0.45
GDX Feb 21 30.0 Call	200	200	0	1.20
IWM Sep 13 153.5 Put	200	200	0	0.01
MU Sep 13 51.0 Put	200	200	0	0.35
SPY Sep 23 308.0 Put	200	200	0	7.31
MO Sep 20 43.5 Call	200	200	0	0.21
SPY Oct 18 291.0 Put	200	200	0	2.15
IWM Sep 30 156.0 Put	200	200	0	1.75
SPY Jan 17 325.0 Call	200	200	0	1.07
VXX Jan 17 45.0 Call	200	200	0	0.74
SPY Sep 20 300.0 Call	199	182	17	2.44
GLD Sep 13 141.5 Put	199	199	0	1.28
INTC Sep 20 51.0 Put	199	199	0	0.20
SPY Sep 23 296.0 Call	199	199	0	5.72
MO Sep 13 42.0 Put	199	169	30	0.03
EEM Sep 20 42.0 Put	198	159	39	0.26
WFC Sep 20 51.0 Call	198	198	0	0.06
BA Sep 13 382.5 Call	198	191	7	0.03
SPY Nov 15 311.0 Call	197	197	0	1.78
SPY Oct 02 304.0 Put	197	197	0	5.02
SPY Sep 27 294.0 Call	196	196	0	7.77
JPM Sep 13 120.0 Call	196	196	0	0.14
MU Sep 20 51.0 Call	196	196	0	0.74
MU Sep 27 51.0 Call	196	196	0	1.90
GLD Oct 18 130.0 Put	195	195	0	0.10
IWM Nov 01 166.0 Call	195	195	0	0.70
LX Oct 18 7.5 Put	194	194	0	0.10
NFLX Sep 13 295.0 Call	194	181	13	0.01
EEM Oct 04 42.0 Call	194	194	0	0.77
BAC Jan 17 33.0 Call	194	194	0	0.66
CLF Sep 13 8.5 Put	193	193	0	0.02
QQQ Oct 04 187.0 Put	192	192	0	1.39
GE Dec 20 9.0 Call	192	192	0	0.94
MSFT Oct 18 150.0 Call	192	192	0	0.22
SQ Sep 20 65.0 Call	191	191	0	0.08
SPY Oct 18 302.0 Put	191	191	0	5.14
USO Sep 20 12.0 Call	191	191	0	0.04
GLD Oct 18 153.0 Call	191	191	0	0.24
IYR Sep 20 92.0 Put	191	69	122	0.49
MSFT Sep 20 149.0 Call	191	191	0	0.02
BABA Sep 27 180.0 Call	191	191	0	4.00
XLV Sep 20 93.0 Call	190	190	0	0.11
INTC Oct 18 47.0 Put	190	190	0	0.23
SPY Oct 07 287.0 Call	189	189	0	15.35
MSFT Oct 18 125.0 Put	189	189	0	0.62
SPY Sep 30 299.0 Call	188	188	0	3.47
GE Oct 18 9.0 Put	188	188	0	0.26
UTX Oct 18 130.0 Put	188	188	0	1.00
TLT Sep 20 140.0 Call	188	188	0	0.30
TEVA Sep 13 8.0 Call	188	188	0	0.03
UTX Oct 18 135.0 Put	188	188	0	2.00
XLF Sep 13 28.5 Call	188	188	0	0.02
SPY Sep 18 290.0 Put	187	187	0	0.11
KO Sep 20 55.0 Call	187	175	12	0.14
SLV Jan 15 15.0 Call	186	186	0	2.71
SBUX Sep 20 94.0 Call	186	186	0	0.11
SPY Sep 27 312.5 Put	186	186	0	12.72
NIO Sep 20 3.5 Call	186	81	105	0.04
UVXY Sep 13 25.5 Put	186	186	0	0.27
TLT Sep 20 133.0 Put	185	185	0	0.28
CLF Sep 20 9.0 Call	185	185	0	0.07
FB Sep 20 182.5 Put	185	185	0	0.71
AAPL Sep 27 205.0 Put	184	184	0	0.74
CLF Oct 18 10.0 Call	184	184	0	0.15
SPY Nov 15 308.0 Call	184	184	0	2.63
SPY Sep 25 294.0 Call	183	183	0	8.08
MSFT Sep 20 134.0 Put	183	183	0	0.56
SPY Sep 18 296.0 Put	183	183	0	0.36
SPY Sep 30 301.0 Call	183	183	0	2.31
EFA Oct 18 66.0 Call	183	183	0	0.83
GOLD Sep 20 18.0 Call	183	183	0	0.09
MCK Oct 18 130.0 Call	182	182	0	16.30
TEVA Oct 18 9.0 Call	182	131	51	0.28
MCK Sep 13 130.0 Call	182	182	0	15.17
SPY Oct 18 300.0 Put	182	182	0	4.23
FXI Sep 27 41.0 Call	182	182	0	1.18
EEM Sep 20 43.0 Call	181	181	0	0.08
TEVA Sep 20 7.0 Call	181	85	96	1.03
AMD Sep 20 29.0 Put	181	181	0	0.14
SPY Sep 30 298.0 Put	181	181	0	2.05
SPY Sep 16 307.0 Call	181	181	0	0.01
AAPL Sep 27 235.0 Call	180	180	0	0.29
VXX Sep 20 25.0 Call	180	180	0	0.31
QQQ Oct 04 190.0 Put	180	180	0	2.12
QQQ Sep 20 192.5 Call	179	179	0	1.85
IWM Nov 15 165.0 Call	179	179	0	1.30
IWM Sep 13 159.0 Call	179	179	0	0.11
C Sep 20 70.0 Put	178	178	0	0.82
DAL Oct 04 63.0 Call	178	178	0	0.33
SPY Oct 18 305.0 Call	177	177	0	1.92
TLT Sep 27 130.0 Put	177	177	0	0.22
EFA Oct 18 64.5 Put	177	177	0	0.37
SPY Sep 27 296.0 Put	177	177	0	1.41
EMB Oct 18 112.0 Put	177	177	0	0.95
COP Nov 15 57.5 Call	176	176	0	2.65
INTC Nov 15 55.0 Put	176	176	0	3.95
SPY Dec 20 289.0 Put	175	175	0	5.55
JD Sep 20 32.0 Call	175	175	0	0.22
VXX Sep 20 24.0 Put	175	175	0	1.40
CANE Oct 18 6.0 Call	175	175	0	0.35
INTC Nov 01 52.5 Call	175	175	0	2.19
SPY Sep 20 299.5 Put	174	174	0	1.76
UVXY Sep 13 41.0 Call	174	174	0	0.01
SNAP Sep 13 15.5 Put	174	174	0	0.01
MSFT Jan 17 140.0 Call	174	174	0	6.23
JPM Sep 20 115.0 Put	174	174	0	0.19
JPM Sep 20 119.0 Put	174	174	0	0.76
RUT Oct 18 1255.0 Put	174	174	0	0.70
MU Sep 27 51.0 Put	174	174	0	2.30
JPM Sep 20 117.0 Put	173	164	9	0.44
KRE Oct 04 55.0 Call	173	173	0	0.92
ABB Sep 20 21.0 Call	173	173	0	0.05
SLV Sep 20 17.5 Call	173	173	0	0.04
SPY Sep 30 296.0 Call	172	172	0	5.86
VALE Sep 20 12.0 Put	172	172	0	0.11
SPY Sep 23 307.0 Put	172	172	0	6.41
BABA Sep 20 160.0 Put	172	157	15	0.06
VXX Sep 27 23.0 Call	172	172	0	1.15
AMD Sep 27 31.0 Call	172	172	0	0.83
VXX Oct 18 23.0 Put	172	172	0	1.96
UVXY Sep 20 27.0 Call	171	171	0	0.72
XOP Sep 20 22.5 Put	171	171	0	0.19
GDX Oct 18 31.0 Call	171	171	0	0.13
SPY Nov 15 297.0 Put	171	108	63	5.05
TSLA Sep 13 242.5 Put	171	167	4	0.01
GDX Sep 20 28.0 Call	170	170	0	0.15
SPY Sep 25 296.0 Put	170	170	0	1.22
SPY Sep 27 295.0 Put	170	170	0	1.13
SNAP Sep 13 15.5 Call	170	170	0	0.48
MSFT Sep 20 130.0 Put	169	169	0	0.18
USO Oct 18 12.5 Call	169	169	0	0.11
SPY Dec 20 264.0 Put	169	169	0	2.05
QQQ Oct 18 185.0 Put	169	169	0	1.80
AMD Sep 20 33.0 Call	169	169	0	0.07
SPY Oct 21 300.0 Call	169	169	0	4.80
MSFT Sep 13 134.0 Put	169	169	0	0.01
SPY Nov 15 272.0 Put	169	169	0	1.51
XLI Sep 27 78.0 Put	169	169	0	0.52
TWTR Oct 18 35.0 Put	168	168	0	0.12
SDS Sep 27 29.0 Call	168	168	0	0.42
TSLA Sep 13 247.5 Call	167	167	0	0.01
QQQ Oct 18 170.0 Put	167	167	0	0.41
VXX Sep 20 22.5 Call	167	167	0	0.98
AAPL Sep 20 202.5 Put	167	167	0	0.20
AMD Sep 20 28.0 Put	167	167	0	0.05
SPY Sep 30 295.0 Call	167	167	0	6.95
CLF Sep 20 8.5 Call	167	164	3	0.22
EWZ Oct 18 43.0 Call	166	166	0	1.21
TXN Sep 13 131.0 Put	166	166	0	0.82
XLE Jan 17 55.0 Put	166	166	0	1.12
C Sep 13 70.5 Call	166	166	0	0.07
TXN Sep 13 131.0 Call	166	166	0	0.10
BAC Sep 13 29.5 Call	165	165	0	0.68
TLT Oct 18 140.0 Call	165	165	0	1.30
SPY Oct 02 300.0 Call	165	165	0	3.05
TLT Dec 20 137.0 Put	164	164	0	3.80
X Jan 17 14.0 Call	164	164	0	1.37
FB Sep 20 165.0 Put	164	164	0	0.04
VXX Oct 18 35.0 Call	164	164	0	0.33
BAC Sep 27 29.0 Put	163	163	0	0.21
EWH Sep 20 24.0 Call	163	163	0	0.40
RUTW Sep 13 1590.0 Call	163	163	0	0.85
VXX Oct 18 19.0 Put	163	163	0	0.23
VXX Sep 27 21.5 Put	162	162	0	0.40
EWW Oct 18 41.0 Put	162	162	0	0.39
SPY Sep 30 315.0 Put	162	162	0	15.04