Cboe Global Markets

Cboe C2 Options Exchange Symbol Data

Download CSV
Volume
1,376,080
Orders
7,305,876,742

This list was last updated 2021-02-24 16:40:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY Feb 24 393.0 Call19,67519,57510000.0000.000.02
SPY Feb 24 389.0 Put12,92512,8962900.0000.000.01
AAPL Feb 26 130.0 Call11,15711,151600.0000.000.11
SPY Feb 24 390.0 Put10,36610,18618000.0000.000.01
SPY Feb 24 392.0 Call9,3709,3561400.0000.000.40
SPY Feb 24 386.0 Put8,5418,5291200.0000.000.01
SPY Feb 24 385.0 Put7,6747,49018400.0000.000.01
SPY Mar 01 368.0 Put7,5917,591000.0000.000.13
SPY Feb 26 368.0 Put7,5377,537000.0000.000.03
SLV Mar 19 40.0 Call6,9876,987000.0000.000.07
SPY Feb 24 387.0 Put6,6706,5997100.0000.000.01
SPY Feb 26 380.0 Put6,3956,392300.0000.000.16
SPY Feb 24 388.0 Put6,3936,3524100.0000.000.01
SLV Mar 19 30.0 Call5,7985,798000.0000.000.32
SPY Mar 03 399.0 Call5,6335,633000.0000.000.51
SPY Mar 01 380.0 Put5,6265,626000.0000.000.34
SPY Feb 24 391.0 Put5,4725,4512100.0000.000.02
SPY Mar 05 370.0 Put5,4515,451000.0000.000.53
SPY Mar 01 397.0 Call5,2405,240000.0000.000.51
SPY Feb 24 380.0 Put4,9594,951800.0000.000.01
SNDL Jan 21 7.0 Call4,7514,751000.0000.000.25
SPY Feb 24 384.0 Put4,6994,6831600.0000.000.01
F Feb 26 12.5 Call4,6154,23438100.0000.000.14
SLV Mar 19 28.0 Call4,5414,541000.0000.000.53
SPY Feb 26 385.0 Put4,4704,470000.0000.000.42
AAPL Feb 26 129.0 Call4,4224,32010200.0000.000.19
SPY Feb 26 400.0 Call4,4044,404000.0000.000.08
SPY Mar 03 403.0 Call4,3574,357000.0000.000.15
AMC Feb 26 8.0 Call4,2614,1788300.0000.001.70
AAPL Feb 26 132.0 Call4,0894,089000.0000.000.06
UBER Mar 19 60.0 Call4,0454,045000.0000.000.75
SPY Mar 01 375.0 Put3,9003,895500.0000.000.18
AAPL Feb 26 126.0 Call3,8343,7993500.0000.000.97
VXX Feb 26 17.0 Call3,7633,7194400.0000.000.08
AAPL Feb 26 125.0 Call3,7083,702600.0000.001.52
AMC Mar 05 10.0 Call3,6193,617200.0000.001.76
SCHW Mar 19 40.0 Put3,5483,548000.0000.000.06
AAPL Feb 26 128.0 Call3,5053,4337200.0000.000.34
SPY Mar 19 366.0 Put3,4953,495000.0000.001.90
F Feb 26 12.0 Call3,4403,436400.0000.000.37
SPY Feb 26 378.0 Put3,2883,284400.0000.000.10
SPY Feb 24 376.0 Put3,2523,252000.0000.000.01
UBER Mar 19 50.0 Put3,2293,229000.0000.001.25
SPY Feb 24 391.0 Call3,1353,0963900.0000.001.32
SPY Feb 24 390.0 Call3,1193,0883100.0000.001.97
NOK Feb 26 4.5 Call3,1033,0683500.0000.000.09
VXX Feb 26 14.5 Put3,0663,066000.0000.000.33
SPY Feb 24 383.0 Put3,0312,9884300.0000.000.01
SLV Mar 19 22.5 Put2,7822,782000.0000.000.13
SPY Feb 24 394.0 Call2,7812,781000.0000.000.01
F Mar 05 12.5 Call2,7312,722900.0000.000.32
AAPL Feb 26 131.0 Call2,7222,722000.0000.000.09
VXX Feb 26 16.0 Call2,5502,550000.0000.000.13
BB Mar 05 11.0 Call2,5112,511000.0000.001.31
SPY Feb 26 397.0 Call2,4692,469000.0000.000.27
SNDL Feb 26 1.5 Call2,4592,459000.0000.000.15
QQQ Feb 26 316.0 Put2,4492,449000.0000.000.51
AAPL Feb 26 127.0 Call2,3492,340900.0000.000.58
SPY Mar 19 405.0 Call2,3332,333000.0000.001.23
SPY Feb 24 392.0 Put2,3032,2841900.0000.000.06
SLV Apr 16 16.0 Put2,2252,225000.0000.000.03
GE Feb 26 13.5 Call2,2002,200000.0000.000.08
SPY Feb 26 390.0 Put2,1742,1215300.0000.001.06
SPY Feb 24 382.0 Put2,1702,170000.0000.000.01
AAL Feb 26 22.0 Call2,1012,0326900.0000.000.46
SPY Mar 01 320.0 Put2,0992,099000.0000.000.01
SPY Feb 26 396.0 Call2,0812,0671400.0000.000.44
FB Feb 26 270.0 Call2,0662,0432300.0000.000.66
SPY Apr 16 430.0 Call2,0042,004000.0000.000.38
SLV Mar 12 27.5 Call1,9489281,02000.0000.000.40
AAPL Mar 19 140.0 Call1,9421,942000.0000.000.59
SLV May 21 27.0 Call1,9241,924000.0000.001.78
SPY Feb 26 392.0 Put1,9121,911100.0000.001.70
GE Mar 19 11.0 Put1,8771,877000.0000.000.07
IWM Feb 26 215.0 Put1,8581,850800.0000.000.20
AAPL Feb 26 120.0 Put1,7971,7445300.0000.000.18
SLV Mar 12 24.5 Put1,7921,792000.0000.000.33
AAPL Mar 19 135.0 Call1,7901,7593100.0000.001.15
SPY Mar 05 385.0 Put1,7781,778000.0000.001.92
SPY Apr 16 450.0 Call1,7471,747000.0000.000.10
SPY Mar 01 388.0 Put1,7311,730100.0000.001.24
SPY Feb 24 388.0 Call1,6821,6612100.0000.003.90
IWM Feb 26 208.0 Put1,6771,677000.0000.000.07
SPY Feb 24 389.0 Call1,6621,656600.0000.002.76
SPY Feb 26 401.0 Call1,6561,5985800.0000.000.04
FB Feb 26 275.0 Call1,6481,648000.0000.000.17
SPY Feb 26 376.0 Put1,6471,646100.0000.000.07
SLV Mar 19 29.0 Call1,6341,634000.0000.000.37
SPY Mar 19 373.0 Put1,6091,609000.0000.002.69
F Mar 19 15.0 Call1,5961,596000.0000.000.11
SPY Mar 31 310.0 Put1,5611,561000.0000.000.48
VXX Mar 12 13.0 Put1,5581,558000.0000.000.13
AAPL Mar 05 125.0 Call1,5561,5223400.0000.002.80
QQQ Feb 26 325.0 Call1,5521,552000.0000.002.17
ET Apr 16 8.0 Call1,5351,535000.0000.000.76
QQQ Feb 26 326.0 Put1,5241,522200.0000.003.20
SPY Feb 24 387.0 Call1,5201,40012000.0000.004.87
SPY Apr 16 360.0 Put1,5181,518000.0000.003.84
F Mar 05 12.0 Call1,5151,4516400.0000.000.55
GLD Mar 05 165.0 Put1,5091,509000.0000.000.60
SPY Feb 26 392.0 Call1,5061,4693700.0000.001.90
AAPL Feb 26 135.0 Call1,4911,491000.0000.000.04
VXX Mar 12 14.0 Put1,4851,485000.0000.000.47
AAPL Feb 26 122.0 Put1,4711,4591200.0000.000.35
AAPL Feb 26 117.0 Put1,4421,442000.0000.000.12
SNDL Jul 16 3.0 Call1,4381,438000.0000.000.40
SLV Mar 19 23.0 Put1,4261,426000.0000.000.19
GE Mar 19 15.0 Call1,4131,412100.0000.000.13
SPY Feb 26 387.0 Put1,3981,396200.0000.000.54
AAPL Feb 26 119.0 Put1,3931,387600.0000.000.14
SQQQ Feb 26 15.0 Call1,3871,28310400.0000.000.05
AMC Feb 26 9.0 Call1,3861,25912700.0000.001.32
AAPL Mar 05 130.0 Call1,3691,368100.0000.000.88
GE Feb 26 14.0 Call1,3611,361000.0000.000.03
SPY Feb 26 370.0 Put1,3501,350000.0000.000.05
SLV Feb 26 27.0 Call1,3471,347000.0000.000.07
NIO Feb 26 55.0 Call1,3461,3321400.0000.000.49
PLTR Feb 26 30.0 Call1,3441,3143000.0000.000.18
DIS Feb 26 200.0 Call1,3421,2905200.0000.001.35
AAPL Feb 26 123.0 Put1,3391,3221700.0000.000.49
AMC Feb 26 10.0 Call1,3311,2547700.0000.001.10
GE Mar 19 13.0 Call1,3181,318000.0000.000.64
ET Feb 26 8.5 Call1,3111,306500.0000.000.06
SPY Feb 24 381.0 Put1,3081,303500.0000.000.01
AAPL Feb 26 121.0 Put1,3081,307100.0000.000.24
SQQQ Feb 26 14.5 Call1,3071,10720000.0000.000.12
SPY Feb 26 384.0 Put1,2931,292100.0000.000.33
QQQ Feb 26 318.0 Put1,2871,14414300.0000.000.81
UVXY Feb 26 9.0 Call1,2751,2601500.0000.000.16
VXX Feb 26 15.0 Put1,2651,262300.0000.000.68
F Mar 19 12.5 Call1,2611,261000.0000.000.55
SPY Mar 05 375.0 Put1,2491,247200.0000.000.76
AAPL Feb 26 124.0 Call1,2401,2152500.0000.002.11
NIO Feb 26 60.0 Call1,2401,237300.0000.000.06
IWM Mar 19 209.0 Put1,2321,232000.0000.001.95
SQQQ Feb 26 14.0 Call1,2161,1674900.0000.000.13
SLV Feb 26 26.0 Call1,2101,210000.0000.000.29
GE Mar 19 14.0 Call1,2091,209000.0000.000.28
VIAC Jun 18 47.0 Put1,2001,200000.0000.002.00
F Feb 26 13.0 Call1,1951,1554000.0000.000.07
SLV May 21 30.0 Call1,1911,191000.0000.001.15
SLV May 21 33.0 Call1,1781,178000.0000.000.74
GSX Apr 16 170.0 Call1,1781,178000.0000.000.68
SLV Apr 16 30.0 Call1,1731,173000.0000.000.70
SPY Feb 26 389.0 Put1,1711,1571400.0000.000.84
F Mar 19 13.0 Call1,1591,150900.0000.000.38
SPY Feb 24 395.0 Call1,1581,158000.0000.000.01
AAPL Feb 26 133.0 Call1,1551,155000.0000.000.06
SLV Mar 05 28.0 Call1,1511,151000.0000.000.17
IWM Feb 26 226.0 Call1,1481,148000.0000.002.62
AAPL Mar 05 135.0 Call1,1451,145000.0000.000.26
SPY Mar 05 373.0 Put1,1381,138000.0000.001.56
VXX Feb 26 15.0 Call1,1241,124000.0000.000.23
T Feb 26 30.0 Call1,1221,122000.0000.000.06
GE Feb 26 13.0 Call1,1011,098300.0000.000.26
SPY Mar 01 406.0 Call1,1001,100000.0000.000.03
AAPL Feb 26 124.0 Put1,0911,0801100.0000.000.70
SLV Apr 16 40.0 Call1,0721,072000.0000.000.21
SLV Mar 19 26.0 Put1,0721,072000.0000.001.14
SPY Feb 24 386.0 Call1,0721,0274500.0000.005.24
BLOK Mar 19 55.0 Call1,07169637500.0000.005.10
SPY Feb 26 375.0 Put1,0681,067100.0000.000.07
NOK Feb 26 4.0 Call1,0611,0322900.0000.000.20
QQQ Mar 05 309.0 Put1,0471,047000.0000.001.52
QQQ Mar 05 315.0 Put1,0441,044000.0000.002.16
AAL Feb 26 21.5 Call1,0411,0221900.0000.000.67
GE Jun 18 15.0 Call1,0381,038000.0000.000.69
IWM Feb 26 223.0 Call1,0341,034000.0000.004.36
QQQ Mar 05 300.0 Put1,0331,033000.0000.000.74
SPY Feb 26 395.0 Call1,0311,031000.0000.000.70
ARKK Mar 05 120.0 Put1,0191,019000.0000.001.05
SPY Mar 05 372.5 Put1,0131,013000.0000.000.71
QQQ Feb 26 315.0 Put1,0111,011000.0000.000.44
QQQ Mar 19 330.0 Put1,0111,011000.0000.0014.86
AAPL Feb 26 136.0 Call1,0061,006000.0000.000.03
HYG Apr 16 86.0 Put1,0011,001000.0000.000.78
ET Mar 19 8.0 Call1,0011,000100.0000.000.51
QQQ Mar 19 340.0 Put1,0001,000000.0000.0022.40
SLV Mar 31 46.0 Call1,0001,000000.0000.000.08
F Mar 19 10.0 Put1,0001,000000.0000.000.07
SPY Mar 08 345.0 Put1,0001,000000.0000.000.22
UVXY Feb 26 8.5 Put997997000.0000.000.42
AAPL Feb 26 134.0 Call993993000.0000.000.05
AAL Feb 26 21.0 Call992986600.0000.001.00
QQQ Mar 05 320.0 Put991991000.0000.004.14
QQQ Mar 05 303.0 Put985985000.0000.001.57
SQQQ Feb 26 13.5 Call980973700.0000.000.24
XLF Mar 19 34.0 Call9739571600.0000.000.58
MLCO Mar 19 21.0 Call971971000.0000.001.00
CCL Feb 26 28.0 Call9719254600.0000.000.31
BB Feb 26 12.0 Call969964500.0000.000.49
HD Feb 26 255.0 Put965965000.0000.000.56
SPY Feb 24 375.0 Put962962000.0000.000.01
SLV Mar 12 25.5 Call9629491300.0000.001.07
AAPL Mar 05 127.0 Call962962000.0000.001.80
GLD Mar 19 156.0 Put953953000.0000.000.32
HD Feb 26 250.0 Put953953000.0000.000.17
SLV Mar 19 55.0 Call950950000.0000.000.02
SPY Feb 26 386.0 Put944943100.0000.000.51
SPY Feb 24 379.0 Put9449242000.0000.000.01
ARKK Feb 26 135.0 Put944944000.0000.001.85
SPY Feb 26 391.0 Put943939400.0000.001.33
SPY Feb 26 390.0 Call9219021900.0000.003.11
VXX Mar 05 14.0 Put915915000.0000.000.31
BB Feb 26 11.0 Call9158882700.0000.000.78
SPY Feb 26 382.0 Put903902100.0000.000.21
SPY Apr 16 320.0 Put901901000.0000.001.31
WFC Feb 26 37.5 Call9018742700.0000.000.89
SPY Mar 19 350.0 Put9008802000.0000.000.90
UVXY Feb 26 8.5 Call899898100.0000.000.24
SPY Feb 26 388.0 Put89774115600.0000.000.66
NIO Feb 26 50.0 Call8958752000.0000.002.61
BB Mar 05 11.5 Call888888000.0000.001.23
IWM Feb 26 211.0 Put880880000.0000.000.12
SPY Mar 03 384.0 Put868868000.0000.001.34
HAL Mar 19 23.5 Call862862000.0000.000.77
FB Mar 05 270.0 Call858858000.0000.002.95
SPY Apr 16 371.0 Put854854000.0000.005.38
SPY Feb 26 383.0 Put853847600.0000.000.25
UVXY Feb 26 8.0 Put8417994200.0000.000.10
AMD Feb 26 90.0 Call827819800.0000.000.34
F Mar 05 13.0 Call824824000.0000.000.19
UVXY Mar 05 8.0 Put820820000.0000.000.35
QQQ Feb 26 320.0 Call8177952200.0000.005.00
AAL Feb 26 22.5 Call806804200.0000.000.29
SLV Mar 12 26.0 Call804804000.0000.000.87
XLF Mar 19 33.5 Call802802000.0000.000.81
SPCE Feb 26 52.0 Call800800000.0000.000.89
SPY Mar 19 381.0 Put800800000.0000.003.83
SQQQ Feb 26 13.5 Put7987791900.0000.000.44
SPY Feb 26 404.0 Call798798000.0000.000.02
CCL Mar 19 30.0 Call794793100.0000.001.23
NOK Mar 05 4.5 Call792791100.0000.000.15
F Mar 19 10.0 Call7857503500.0000.002.36
AAPL Jun 18 165.0 Call784784000.0000.001.42
TLT Mar 19 143.0 Call78248729500.0000.001.42
IPOE Mar 19 20.0 Call782782000.0000.001.29
SPY Mar 19 370.0 Put781781000.0000.002.15
F Feb 26 11.5 Put778778000.0000.000.03
NIO Mar 05 70.0 Call775775000.0000.000.41
MRVL Mar 19 55.0 Call773773000.0000.001.04
AAPL Apr 16 155.0 Call7666917500.0000.000.60
UVXY Feb 26 10.0 Call7667412500.0000.000.10
SPY Mar 01 400.0 Call765765000.0000.000.18
BB Feb 26 11.5 Call765765000.0000.000.90
FB Mar 19 275.0 Call764764000.0000.004.85
AAPL Mar 19 130.0 Call762761100.0000.002.31
MRVL Apr 16 50.0 Call761761000.0000.003.25
F Mar 19 12.0 Call759759000.0000.000.79
QQQ Feb 26 310.0 Put759759000.0000.000.18
FB Mar 19 255.0 Put753753000.0000.004.95
SPY Mar 19 360.0 Put752752000.0000.001.40
PBR Jan 21 17.0 Call7517262500.0000.000.20
PLTR Mar 19 30.0 Call7517401100.0000.001.83
VIAC Sep 17 43.0 Put747747000.0000.002.34
FB Mar 05 250.0 Put745745000.0000.001.01
VIAC Sep 17 95.0 Call745745000.0000.002.81
QQQ Mar 05 319.0 Put736736000.0000.003.60
SNDL Mar 05 2.0 Call73641532100.0000.000.10
SLV Apr 16 35.0 Call735735000.0000.000.31
GE Mar 05 13.0 Call733733000.0000.000.43
SPY Mar 01 370.0 Put731731000.0000.000.10
IPOE Mar 19 30.0 Call729729000.0000.000.31
AAPL Feb 26 140.0 Call727727000.0000.000.02
PLTR Feb 26 28.0 Call7276953200.0000.000.39
TWTR Feb 26 80.0 Call726726000.0000.000.80
IWM Mar 05 240.0 Call726726000.0000.000.35
ITUB Apr 16 5.0 Call720720000.0000.000.29
GME Jan 21 0.5 Put718718000.0000.000.01
GDX Feb 26 34.0 Call71344027300.0000.000.31
UBER Jun 18 60.0 Call713713000.0000.004.66
GE Mar 05 14.0 Call709709000.0000.000.11
T Mar 05 30.0 Call7086981000.0000.000.20
CCL Mar 05 28.0 Call708706200.0000.001.05
IWM Apr 16 215.0 Put7006752500.0000.005.85
AAPL Mar 05 126.0 Call700700000.0000.002.27
XOM Mar 19 60.0 Call6996712800.0000.001.00
UBER Jun 18 75.0 Call699699000.0000.001.57
AAL Feb 26 20.0 Call699699000.0000.001.81
SPY Feb 24 377.0 Put695695000.0000.000.01
SLV Mar 19 25.0 Call691691000.0000.001.61
VXX Feb 26 14.0 Put690690000.0000.000.09
GE Sep 17 10.0 Put689689000.0000.000.46
IPOE Jul 16 17.5 Call689689000.0000.004.30
SPY Mar 03 398.0 Call686686000.0000.000.58
SPY Mar 19 310.0 Put685685000.0000.000.26
SPY Mar 01 390.0 Put684684000.0000.001.76
SLV Mar 19 25.5 Put683683000.0000.000.88
SPY Feb 26 394.0 Call6826572500.0000.000.92
SPY Feb 24 385.0 Call682680200.0000.006.48
SLV Feb 26 26.5 Call675675000.0000.000.15
SPY Jun 18 460.0 Call675675000.0000.000.44
CCL Feb 26 26.5 Put6746462800.0000.000.35
VXX Mar 19 12.0 Put672672000.0000.000.06
AMC Feb 26 11.0 Call671670100.0000.000.95
SPY Feb 26 393.0 Call6716195200.0000.001.49
SLV Apr 16 28.0 Call665665000.0000.001.06
SPY Apr 16 380.0 Put660660000.0000.006.98
SPY Feb 26 382.5 Put655655000.0000.000.28
AAPL Mar 05 119.0 Put655655000.0000.000.74
F Sep 17 20.0 Call655655000.0000.000.39
AAPL Mar 05 140.0 Call653653000.0000.000.12
AAPL Mar 05 131.0 Call649649000.0000.000.67
XLF Mar 19 32.0 Call646646000.0000.001.82
AAPL Feb 26 106.0 Put646646000.0000.000.02
F Mar 19 14.0 Call64554410100.0000.000.22
NIO Feb 26 52.0 Call6436261700.0000.001.35
SPY Mar 01 376.0 Put642642000.0000.000.27
WKHS Feb 26 12.0 Put639639000.0000.000.40
SPY Feb 26 373.0 Put637637000.0000.000.05
IWM Mar 19 217.0 Put636636000.0000.003.34
XLF Mar 05 34.0 Call636636000.0000.000.30
UVXY Mar 05 9.5 Call633633000.0000.000.36
CCL Feb 26 27.0 Call6335617200.0000.000.68
QQQ Feb 26 314.0 Put631631000.0000.000.37
AAL Mar 19 21.5 Call62642220400.0000.001.81
AAPL Mar 05 129.0 Call625624100.0000.001.15
XLF Mar 19 33.0 Call622622000.0000.001.10
AAPL Mar 05 132.0 Call621621000.0000.000.53
BA Feb 26 230.0 Call6165457100.0000.003.15
VXX Apr 16 14.0 Put612612000.0000.001.79
XOM Mar 19 57.5 Call610610000.0000.001.80
IWM Mar 19 250.0 Call609609000.0000.000.44
AAPL Mar 05 134.0 Call609609000.0000.000.34
USO Mar 05 38.5 Put607607000.0000.000.17
USO Mar 05 39.0 Put607607000.0000.000.19
AAPL Apr 16 150.0 Call606606000.0000.000.82
VIAC Jun 18 55.0 Put600600000.0000.004.15
AAL Mar 05 22.0 Call6005524800.0000.000.96
CRM Mar 05 250.0 Call599599000.0000.005.00
IWM Feb 26 220.0 Put59848611200.0000.000.53
SPY Feb 26 387.5 Put598598000.0000.000.70
IPOF Dec 17 15.0 Call596596000.0000.004.75
T Mar 05 30.5 Call590590000.0000.000.10
AMC Mar 19 10.0 Call588586200.0000.001.98
AAPL Feb 26 116.0 Put587587000.0000.000.10
DIS Mar 05 210.0 Call5865335300.0000.001.07
TLT Mar 19 140.0 Put585585000.0000.002.33
AMC Feb 26 40.0 Call583583000.0000.000.21
VXX Mar 19 20.0 Call583583000.0000.000.49
ET Feb 26 8.0 Put58047510500.0000.000.11
IWM Mar 05 235.0 Call580580000.0000.001.09
T Feb 26 29.5 Call580580000.0000.000.19
GLD Mar 31 160.0 Put5775354200.0000.000.85
PLTR Feb 26 27.0 Call5745294500.0000.000.63
UVXY Mar 19 10.0 Call571571000.0000.000.73
AAPL Mar 19 160.0 Call5715264500.0000.000.16
QQQ Feb 26 340.0 Call569569000.0000.000.02
F Mar 05 12.0 Put568568000.0000.000.29
ET Mar 19 10.0 Call566566000.0000.000.08
BAC Feb 26 37.0 Call565565000.0000.000.12
QQQ Mar 19 340.0 Call565565000.0000.001.89
SPY Mar 19 398.0 Call563563000.0000.003.16
OGI Mar 19 4.0 Put562562000.0000.001.10
SPY Feb 26 387.0 Call562556600.0000.005.15
GE Mar 19 13.5 Call557557000.0000.000.45
F Feb 26 13.5 Call556556000.0000.000.03
PFE Mar 05 38.0 Call554554000.0000.000.03
NOK Mar 05 5.0 Call5535104300.0000.000.14
QQQ Mar 19 285.0 Put553553000.0000.001.37
SLV May 21 25.5 Call553553000.0000.002.34
AAPL Feb 26 138.0 Call551551000.0000.000.02
PANW Feb 26 380.0 Call546546000.0000.001.44
PANW Feb 26 387.5 Call546546000.0000.000.59
CCL Feb 26 29.0 Call5455252000.0000.000.21
GLD Jun 30 180.0 Call545545000.0000.003.29
NOK Mar 19 5.0 Call544544000.0000.000.14
UUP Mar 19 25.0 Call541541000.0000.000.02
F Sep 17 14.0 Call538538000.0000.001.25
SLV Mar 19 27.0 Call538538000.0000.000.77
VXX Mar 19 14.0 Put534534000.0000.000.85
SU Jan 21 25.0 Call534534000.0000.002.65
XBI Apr 16 140.0 Put533533000.0000.004.48
XBI Apr 16 120.0 Put533533000.0000.001.03
VXX Mar 19 13.5 Put532532000.0000.000.50
AAPL Mar 05 118.0 Put531531000.0000.000.70
SPY Mar 19 376.0 Put530530000.0000.003.06
SPY Apr 16 200.0 Put527527000.0000.000.10
SPY Mar 19 383.0 Put5265161000.0000.004.09
IWM Mar 31 216.0 Put525525000.0000.004.78
RTP Apr 16 10.0 Call525520500.0000.003.70
VXX Mar 05 15.0 Put525525000.0000.001.01
FUBO Feb 26 43.0 Call524524000.0000.000.70
APHA Feb 26 20.0 Call522522000.0000.000.91
MSFT Sep 17 300.0 Call521521000.0000.003.32
GPS Mar 19 29.0 Call521521000.0000.001.00
QQQ Mar 19 330.0 Call520520000.0000.005.07
UVXY Mar 05 9.0 Call518518000.0000.000.43
GE Apr 16 13.0 Call51737414300.0000.000.96
NOK Feb 26 5.0 Call517512500.0000.000.06
SPY Feb 26 391.0 Call513509400.0000.002.60
DIS Feb 26 202.5 Call512503900.0000.000.74
RUT Mar 19 2250.0 Call511511000.0000.0081.39
RUT Mar 19 2280.0 Call510510000.0000.0063.90
QQQ Feb 26 320.0 Put509509000.0000.001.07
SPY Feb 26 389.0 Call508506200.0000.003.98
TSLA Feb 26 750.0 Call5074961100.0000.0010.30
AAPL Mar 05 150.0 Call506506000.0000.000.05
VXX Mar 19 14.5 Put505505000.0000.001.12
UVXY Mar 05 10.0 Call505505000.0000.000.31
VXX Apr 16 10.0 Put504504000.0000.000.03
TSLA Feb 26 800.0 Call5034901300.0000.001.47
VGAC Mar 19 12.5 Call503503000.0000.000.70
SPY Mar 19 300.0 Put502502000.0000.000.17
SPY Mar 05 393.0 Call502502000.0000.003.07
NIO Feb 26 49.0 Put502502000.0000.000.51
AAL Apr 01 21.5 Call501501000.0000.002.32
SQ Feb 26 250.0 Call501498300.0000.001.18
SLV Mar 12 23.0 Put500500000.0000.000.11
SLV Mar 19 30.5 Call500500000.0000.000.21
TWTR Feb 26 75.0 Call5004495100.0000.001.67
AMLP Apr 16 34.0 Call500500000.0000.000.34
SLV May 21 24.5 Call500500000.0000.002.78
SPY Feb 26 351.0 Put500500000.0000.000.02
SPY Mar 12 220.0 Put500500000.0000.000.01
GLD Jun 30 195.0 Call500500000.0000.001.38
NIO Feb 26 51.0 Call5004841600.0000.001.89
SPY Mar 19 226.0 Put500500000.0000.000.03
GPS Mar 19 25.0 Call499499000.0000.002.45
CRM Mar 05 270.0 Call498498000.0000.001.28
CCL Mar 05 31.0 Call495495000.0000.000.35
SPY Feb 24 374.0 Put494494000.0000.000.01
CCL Feb 26 30.0 Call4944712300.0000.000.11
GE Apr 16 15.0 Call493493000.0000.000.32
TLT Mar 19 144.0 Put492492000.0000.005.60
BB Mar 05 10.0 Call491490100.0000.002.00
AAL Mar 05 19.0 Put490490000.0000.000.16
GE Mar 05 15.0 Call490490000.0000.000.05
ET Mar 19 8.5 Call489489000.0000.000.31
SPY Mar 19 340.0 Put486486000.0000.000.59
MLCO Mar 19 19.0 Call486486000.0000.002.05
SQQQ Mar 05 15.0 Call485485000.0000.000.23
OXY Mar 19 35.0 Call485485000.0000.000.52
GLD Mar 12 160.5 Put484484000.0000.000.36
GE Mar 05 12.5 Put483483000.0000.000.11
SPY Apr 16 300.0 Put483483000.0000.000.73
INTC Feb 26 65.0 Call482482000.0000.000.20
CCL Feb 26 25.5 Put481481000.0000.000.14
AAPL Mar 19 145.0 Call479479000.0000.000.36
SPY Mar 26 381.0 Put479479000.0000.004.86
SNDL Apr 16 1.5 Call479479000.0000.000.50
SLV Jan 21 10.0 Put479479000.0000.000.06
SPY Feb 26 388.0 Call479476300.0000.004.99
VGAC Mar 19 17.5 Call478478000.0000.000.14
T Mar 19 32.0 Call4764512500.0000.000.10
QQQ Feb 26 335.0 Call476476000.0000.000.07
NIO Feb 26 54.0 Call4743759900.0000.000.67
AMC Feb 26 12.0 Call473473000.0000.000.70
SPY Mar 19 385.0 Put4704601000.0000.004.59
XLF Mar 19 32.5 Put470470000.0000.000.55
SLV Mar 05 25.5 Put470470000.0000.000.46
SPY Jun 18 386.0 Call470470000.0000.0020.24
AAPL Jun 18 40.0 Put465465000.0000.000.10
TSLA Feb 26 700.0 Put465457800.0000.003.70
SLV Jul 16 35.0 Call461461000.0000.001.00
M Feb 26 16.5 Call461460100.0000.000.14
SPY Mar 22 385.0 Put461461000.0000.005.15
F Mar 19 11.0 Put460460000.0000.000.20
QQQ Jan 21 335.0 Call460460000.0000.0026.65
CCL Mar 19 27.5 Call4593758400.0000.002.11
SPY Mar 19 395.0 Call459459000.0000.004.40
AAPL Mar 05 136.0 Call459459000.0000.000.23
CCL Feb 26 24.0 Put4584174100.0000.000.07
SPY Mar 19 410.0 Call458458000.0000.000.52
ET Mar 05 7.5 Call457457000.0000.000.70
SPY Feb 26 377.5 Put457457000.0000.000.09
SLV Jul 16 45.0 Call455455000.0000.000.46
SPY Feb 26 379.0 Put453453000.0000.000.12
VXX Mar 19 13.0 Put452452000.0000.000.29
X Feb 26 20.0 Call4514262500.0000.000.32
GSAT Jan 21 2.0 Call4503797100.0000.000.90
BB Feb 26 15.0 Call449449000.0000.000.20
VXX Mar 19 17.0 Call448448000.0000.000.73
AAL Feb 26 25.0 Call448448000.0000.000.06
AMC Apr 16 10.0 Call448448000.0000.002.20
TSLA Feb 26 760.0 Call447447000.0000.007.30
GE Feb 26 16.5 Call446446000.0000.000.01
WKHS Mar 05 14.0 Put446446000.0000.001.39
F Mar 19 11.5 Call44627716900.0000.001.12
AMC Feb 26 7.0 Put445445000.0000.000.23
IWM Mar 19 212.0 Put443443000.0000.002.23
QQQ Feb 26 322.0 Put441440100.0000.001.68
AAPL Feb 26 118.0 Put441440100.0000.000.15
AAPL Feb 26 123.0 Call4404291100.0000.002.90
FSR Feb 26 25.0 Call439437200.0000.000.98
RVLV Feb 26 37.5 Call439439000.0000.002.40
RVLV Feb 26 38.0 Call439439000.0000.002.31
SPY Mar 22 409.0 Call439439000.0000.000.54
SLV Jun 30 35.0 Call438438000.0000.000.90
IWM Feb 26 225.0 Call438438000.0000.003.57
SPY Mar 19 325.0 Put437437000.0000.000.35
QQQ Mar 19 310.0 Put436436000.0000.004.36
VXX Mar 12 11.0 Put436436000.0000.000.01
TLRY Feb 26 35.0 Call435435000.0000.000.40
VXX Feb 26 15.5 Call434434000.0000.000.17
SPY Apr 16 420.0 Call433433000.0000.000.92
GM Apr 16 60.0 Call432432000.0000.001.52
F Mar 19 12.0 Put431431000.0000.000.52
IWM Mar 19 240.0 Call431431000.0000.001.45
VXX Mar 05 14.5 Put431431000.0000.000.64
WFC Feb 26 38.0 Call4294092000.0000.000.55
ACB Feb 26 12.0 Call428428000.0000.000.34
UVXY Feb 26 9.5 Call428428000.0000.000.14
AMC Mar 05 8.0 Call427420700.0000.002.18
UUP Apr 16 25.0 Call4273537400.0000.000.07
SPY Feb 24 373.0 Put426426000.0000.000.01
MSFT Sep 17 285.0 Call425425000.0000.004.96
SNDL Mar 12 2.0 Call425425000.0000.000.10
SPY Feb 26 374.0 Put425425000.0000.000.05
AMC Mar 19 9.0 Call425425000.0000.002.28
LRCX Feb 26 600.0 Call424424000.0000.006.65
SPY Mar 12 382.0 Put424424000.0000.003.64
SPY Mar 19 372.0 Put422422000.0000.002.59
IWM Feb 26 230.0 Call421421000.0000.000.87
TJX Apr 16 70.0 Call41915426500.0000.002.86
GDX Mar 19 35.0 Put41930111800.0000.002.48
SPY Mar 19 389.0 Call419419000.0000.008.12
BB Feb 26 14.0 Call418418000.0000.000.26
SNAP Feb 26 62.0 Call418418000.0000.009.85
GE Mar 05 13.5 Call416408800.0000.000.23
KMI Mar 05 16.0 Call416416000.0000.000.17
BA Mar 05 220.0 Call415412300.0000.0012.50
SLV Feb 26 28.0 Call413413000.0000.000.02
SLV Mar 05 25.5 Call411411000.0000.000.88
SPY May 21 320.0 Put411411000.0000.003.03
TLT Feb 26 144.5 Call408408000.0000.000.06
WKHS Feb 26 25.0 Put408408000.0000.009.20
NOK Mar 26 4.5 Call407407000.0000.000.26
AAPL Mar 05 133.0 Call407407000.0000.000.41
SPY Feb 26 381.0 Put407407000.0000.000.17
MGM Feb 26 39.0 Call406406000.0000.000.65
AAL Mar 05 21.0 Call404404000.0000.001.49
AMC Apr 16 11.0 Call404404000.0000.002.40
CCL Feb 26 26.0 Put404404000.0000.000.19
F Apr 16 12.0 Call4033911200.0000.001.09
QQQ Mar 19 300.0 Put403403000.0000.002.45
GE Mar 05 15.5 Call403403000.0000.000.03
ET Feb 26 8.0 Call402402000.0000.000.17
SLV Mar 19 39.0 Call401401000.0000.000.06
SDC Mar 19 10.0 Call400400000.0000.002.70
AAPL Jun 17 45.0 Put400400000.0000.000.61
KMI Mar 05 15.5 Put400400000.0000.000.22
BAC Feb 26 36.5 Call399399000.0000.000.23
XLF Mar 19 33.0 Put399399000.0000.000.58
IWM Mar 05 218.0 Put398398000.0000.001.71
AAPL Jun 18 130.0 Call397397000.0000.007.70
PTON Mar 19 140.0 Call395395000.0000.002.75
MGM Mar 05 40.0 Call395394100.0000.000.85
AAPL Feb 26 125.0 Put394394000.0000.001.07
QQQ Feb 26 330.0 Call393393000.0000.000.45
CLF Feb 26 17.0 Call393393000.0000.000.66
SPY Feb 26 371.0 Put390390000.0000.000.04
IWM Mar 05 220.0 Put390390000.0000.002.09
PTON Mar 19 105.0 Put389389000.0000.002.63
MGM Mar 05 43.0 Call389389000.0000.000.29
EWZ Feb 26 33.0 Put389389000.0000.000.09
NIO Feb 26 57.0 Call389381800.0000.000.23
VXX Mar 12 14.0 Call387387000.0000.001.20
NIO Mar 05 50.0 Call387387000.0000.005.10
UVXY Feb 26 9.0 Put386386000.0000.000.82
GE Feb 26 13.0 Put385385000.0000.000.12
SPY Apr 16 324.0 Put384384000.0000.001.38
SPY Feb 26 372.0 Put384383100.0000.000.04
ET Mar 19 9.0 Call384379500.0000.000.21
SPY Apr 16 343.0 Put383383000.0000.002.29
VXX Mar 19 19.0 Call383383000.0000.000.57
AAPL Apr 16 160.0 Call381381000.0000.000.43
SLV Mar 19 29.5 Call380380000.0000.000.29
KODK Feb 26 10.0 Call379379000.0000.000.23
SPY May 21 450.0 Call379379000.0000.000.41
GOLD Mar 19 24.0 Call37912825100.0000.000.09
AMD Feb 26 95.0 Call379379000.0000.000.04
AMC Feb 26 6.0 Put378372600.0000.000.05
VXX Mar 12 15.0 Call378378000.0000.000.81
VXX Mar 19 15.0 Call377377000.0000.001.07
TSLA Feb 26 710.0 Put377376100.0000.005.20
ARKK Mar 19 130.0 Put377377000.0000.005.00
AAPL Apr 16 140.0 Call376376000.0000.001.75
AMC Feb 26 4.5 Put376376000.0000.000.01
ITB Mar 19 58.5 Put376376000.0000.000.80
TSLA Feb 26 740.0 Call3763364000.0000.0017.00
AAPL Mar 05 128.0 Call3763641200.0000.001.45
TSLA Feb 26 660.0 Put374374000.0000.001.29
BA Feb 26 240.0 Call374370400.0000.001.14
XLE Mar 19 47.0 Put373373000.0000.000.78
OXY Feb 26 29.0 Call371369200.0000.000.43
MSFT Sep 17 290.0 Call370370000.0000.004.27
BAC Mar 19 33.0 Put37024212800.0000.000.20
VXX Mar 12 13.5 Put369369000.0000.000.31
SPY Mar 05 394.0 Call369369000.0000.002.74
SPY Feb 24 378.0 Put369369000.0000.000.01
VXX Mar 05 13.0 Put368368000.0000.000.04
VXX Mar 05 17.0 Call368368000.0000.000.29
PBR Mar 05 9.0 Put368368000.0000.000.50
SPY Mar 03 375.0 Put367367000.0000.000.45
GLD Mar 19 164.0 Put367367000.0000.001.51
MSFT Sep 17 295.0 Call367367000.0000.003.86
BB Mar 19 7.5 Put366366000.0000.000.20
SPY May 21 399.0 Call366366000.0000.0010.19
AAPL Mar 19 120.0 Put3663412500.0000.002.24
PLTR Mar 19 35.0 Call3662967000.0000.000.94
VALE Jan 21 35.0 Call36520316200.0000.000.26
QQQ Feb 26 328.0 Call365365000.0000.000.94
MSFT Feb 26 237.5 Call3623105200.0000.000.84
AMC Mar 19 40.0 Call361361000.0000.000.22
APHA Feb 26 21.5 Call360360000.0000.000.48
VIXY Feb 26 12.0 Put360360000.0000.000.35
AAPL Feb 26 108.0 Put360360000.0000.000.02
DJX Mar 19 320.0 Put360360000.0000.005.35
AAPL Apr 01 140.0 Call359358100.0000.001.06
F Mar 19 11.5 Put359359000.0000.000.32
NIO Mar 05 60.0 Call359353600.0000.001.47
SLV Apr 16 26.0 Call358355300.0000.001.59
ARKG Apr 16 90.0 Put356356000.0000.004.90
JMIA Feb 26 40.0 Put354354000.0000.000.08
CCIV Mar 19 50.0 Call354354000.0000.001.15
F Feb 26 12.0 Put3533203300.0000.000.10
PLTR Feb 26 25.5 Put352352000.0000.000.48
SLV Feb 26 24.5 Put351351000.0000.000.04
SLV Mar 19 27.0 Put351351000.0000.001.83
TME Mar 19 29.0 Call351351000.0000.000.60
DJX Mar 19 320.0 Call351351000.0000.004.60
VIXY Mar 12 11.5 Put350350000.0000.000.35
VIXY Mar 12 10.5 Put350350000.0000.000.05
AMC Mar 05 9.0 Call350348200.0000.001.87
QQQ Jun 18 275.0 Put350350000.0000.007.04
INO Mar 05 16.0 Call349349000.0000.000.28
SNAP Feb 26 73.0 Call349349000.0000.000.29
AAPL Mar 05 122.0 Put349349000.0000.001.79
ET Mar 05 9.0 Call349349000.0000.000.08
IWM Mar 19 232.0 Call348348000.0000.004.09
AMD Feb 26 86.0 Call348348000.0000.001.69
SPY Mar 01 367.0 Put348348000.0000.000.08
GE Mar 12 14.5 Call3472519600.0000.000.14
AAPL Mar 19 110.0 Put345345000.0000.000.68
SPY Mar 05 335.0 Put344344000.0000.000.10
F Mar 05 11.5 Put344344000.0000.000.13
SPY Mar 01 385.0 Put344343100.0000.000.77
QQQ Mar 19 320.0 Call344344000.0000.0010.39
ARKG Apr 16 115.0 Call344344000.0000.002.80
INO Mar 05 13.0 Call343343000.0000.000.71
SLV Mar 05 25.0 Call343343000.0000.001.15
EEM Mar 19 52.0 Put34323410900.0000.000.37
BA Feb 26 215.0 Put342340200.0000.000.46
AER Mar 19 40.0 Put342342000.0000.000.43
IVR Mar 19 4.0 Call341341000.0000.000.39
IWM Mar 19 180.0 Put340340000.0000.000.25
ARKG Apr 16 105.0 Call340340000.0000.005.50
TLT Feb 26 141.0 Call34021013000.0000.000.82
AMC Mar 19 15.0 Call339339000.0000.001.27
NOK Mar 19 4.0 Call3383083000.0000.000.42
XLF Jan 21 35.0 Call3342627200.0000.002.32
AAL Mar 05 20.0 Put333333000.0000.000.31
BA Feb 26 225.0 Call3333141900.0000.005.45
SPY Feb 24 393.0 Put333332100.0000.000.90
AAPL Feb 26 115.0 Put333333000.0000.000.10
OGI Mar 19 6.0 Call332332000.0000.000.20
UVXY Mar 19 15.0 Call332332000.0000.000.43
VXX Mar 19 35.0 Call332332000.0000.000.13
QQQ Mar 19 295.0 Put332332000.0000.002.11
SPY Mar 19 400.0 Call331329200.0000.002.43
PLTR Feb 26 26.5 Call331329200.0000.000.74
XLE Mar 19 50.0 Call330322800.0000.002.18
SLV Jun 30 25.0 Call330330000.0000.002.98
QQQ Sep 17 450.0 Call328328000.0000.000.76
VXX Mar 19 49.0 Call327327000.0000.000.05
AAPL Mar 05 137.0 Call326326000.0000.000.18
ABBV Mar 19 120.0 Call326326000.0000.000.28
SLV Feb 26 25.0 Call326326000.0000.000.94
SNAP Feb 26 75.0 Call3263101600.0000.000.28
AAPL Mar 19 150.0 Call325325000.0000.000.25
XLF May 21 35.0 Call324324000.0000.000.97
AAPL Apr 16 145.0 Call3242754900.0000.001.16
SNDL Feb 26 1.5 Put324324000.0000.000.15
SPY Sep 17 390.0 Call323323000.0000.0023.93
SPY Feb 26 346.0 Put322322000.0000.000.01
APHA Feb 26 22.0 Call322322000.0000.000.31
QQQ Feb 26 317.0 Put321320100.0000.000.64
PFE Mar 19 42.0 Call321321000.0000.000.04
SPY Mar 19 390.0 Call320320000.0000.007.31
VXX Mar 05 16.0 Call320319100.0000.000.39
QQQ Sep 17 290.0 Put320320000.0000.0016.70
SNDL Mar 05 2.5 Call319319000.0000.000.05
AMD Mar 19 90.0 Call319319000.0000.002.74
BA Feb 26 220.0 Call318315300.0000.0010.20
GLD Jul 16 120.0 Put318318000.0000.000.19
SPY Mar 01 405.0 Call318318000.0000.000.05
HSBC Mar 19 31.0 Call318318000.0000.000.64
NIO Feb 26 49.0 Call317315200.0000.003.40
LVS Jun 18 60.0 Call31615715900.0000.008.75
NIO Feb 26 52.5 Call316315100.0000.001.17
RCL Feb 26 85.0 Put3152516400.0000.000.12
SAVE Jun 18 35.0 Call31413418000.0000.006.80
PLTR Feb 26 29.0 Call314313100.0000.000.25
CVX Feb 26 110.0 Call313311200.0000.000.12
XLE Mar 19 47.0 Call313313000.0000.004.20
SQQQ Feb 26 14.0 Put3122832900.0000.000.84
WMT Jan 20 90.0 Put312312000.0000.004.00
AAPL Mar 05 121.0 Put310310000.0000.001.15
INTC Mar 19 63.5 Call309309000.0000.002.06
SPY Feb 26 392.5 Call308304400.0000.001.62
IWM Mar 19 235.0 Call308308000.0000.002.94
SQQQ Feb 26 13.0 Put308308000.0000.000.16
SPY Apr 16 358.0 Put308308000.0000.003.61
QQQ Mar 19 337.0 Call307307000.0000.002.46
BAC Feb 26 35.5 Put306306000.0000.000.08
VXX Mar 05 22.0 Call305305000.0000.000.12
PLTR Feb 26 27.5 Call305302300.0000.000.59
SLV May 21 25.0 Call305305000.0000.002.60
EEM Mar 19 27.0 Put305305000.0000.000.01
SPY Mar 05 372.0 Put304304000.0000.000.71
MRO Feb 26 11.5 Call3032109300.0000.000.60
M Feb 26 17.0 Call302302000.0000.000.06
SQQQ Mar 19 10.0 Put302302000.0000.000.03
SPY Mar 22 388.0 Put301301000.0000.005.76
PLTR Feb 26 35.0 Call3012346700.0000.000.03
SPY Mar 05 364.0 Put301301000.0000.000.44
AMD Feb 26 85.0 Put3012812000.0000.000.64
AMD Feb 26 85.0 Call300299100.0000.002.40
VXX Jun 18 150.0 Call3002762400.0000.000.12
SPXU Mar 05 25.0 Put300300000.0000.000.39
MAXR Mar 19 35.0 Put300300000.0000.001.05
BB Feb 26 13.0 Call299294500.0000.000.60
SPY Apr 16 370.0 Put299299000.0000.005.16
QQQ Feb 26 323.0 Call299299000.0000.002.98
NIO Feb 26 45.0 Put299299000.0000.000.30
SPY Mar 19 390.0 Put298298000.0000.005.95
BB Mar 19 13.5 Call297297000.0000.001.21
NIO Feb 26 53.0 Call297294300.0000.001.00
NOK Mar 19 8.0 Call297297000.0000.000.07
NCLH Jun 18 32.5 Call29514515000.0000.005.75
SPY Mar 05 400.0 Call295293200.0000.000.68
PLTR Feb 26 26.0 Call295295000.0000.001.21
SNDL Jan 21 1.0 Call295295000.0000.000.85
XLE Mar 19 42.0 Call295295000.0000.008.40
IWM Mar 05 234.0 Call295295000.0000.001.33
SPY Apr 16 365.0 Put294294000.0000.004.42
SNDL Mar 05 1.5 Call294294000.0000.000.20
RTP Mar 19 15.0 Call294290400.0000.000.95
VXX Mar 05 15.0 Call292292000.0000.000.54
SBUX Jan 21 70.0 Put291291000.0000.002.17
ARKK Mar 05 115.0 Put290290000.0000.000.55
SPY Mar 19 371.0 Put289289000.0000.002.39
AMC Jun 18 9.0 Call289289000.0000.002.04
SPY May 21 395.0 Call289289000.0000.0011.75
SLV Mar 05 25.0 Put289289000.0000.000.27
GE Mar 05 14.5 Call289289000.0000.000.07
SPY Feb 24 396.0 Call289289000.0000.000.01
QQQ Feb 26 324.0 Call288288000.0000.002.60
AAPL Mar 05 138.0 Call287287000.0000.000.16
QQQ Feb 26 321.0 Put287287000.0000.001.28
ARKK Mar 19 125.0 Put286286000.0000.003.90
VXX Mar 05 43.0 Call286286000.0000.000.01
RUT Mar 19 2360.0 Call286286000.0000.0030.00
TEVA Feb 26 12.0 Call286286000.0000.000.04
SPY May 21 397.0 Call286286000.0000.0010.69
TSLA Feb 26 1000.0 Call285285000.0000.000.02
SQQQ Feb 26 17.0 Call284284000.0000.000.02
AAPL Mar 19 165.0 Call284284000.0000.000.13
SPY Feb 26 377.0 Put284284000.0000.000.10
SPY Mar 05 390.0 Call284284000.0000.004.96
AMC Mar 05 40.0 Call283282100.0000.000.46
WFC Mar 19 35.0 Put2822681400.0000.000.46
GDX Mar 19 37.0 Call282282000.0000.000.36
AMC Mar 12 12.0 Call281281000.0000.001.82
QQQ Mar 05 340.0 Call281281000.0000.000.30
ARKK Mar 19 112.96 Put280280000.0000.001.80
AAPL Mar 05 155.0 Call280280000.0000.000.03
ARKK Feb 26 120.0 Put279279000.0000.000.10
F Mar 05 11.5 Call279279000.0000.000.89
CCL Feb 26 21.0 Call279279000.0000.006.65
SLV Feb 26 25.5 Call279279000.0000.000.53
MRO Mar 19 13.0 Call279279000.0000.000.59
EEM Mar 19 54.0 Put278278000.0000.000.72
ARKK Mar 19 100.96 Put278276200.0000.000.80
SLV May 21 49.0 Call278278000.0000.000.18
AAPL Mar 19 105.0 Put278278000.0000.000.48
NIO Mar 19 60.0 Call278278000.0000.002.74
SLV Mar 12 25.0 Put277277000.0000.000.50
SLV Mar 19 25.5 Call277277000.0000.001.32
SLV Mar 12 30.5 Call276276000.0000.000.16
MSFT Mar 05 242.5 Call276276000.0000.001.49
XLE Mar 19 42.0 Put275275000.0000.000.24
BB Mar 05 12.0 Call275275000.0000.001.10
VXX Jun 18 8.0 Put275275000.0000.000.10
SPY Mar 31 393.0 Call274274000.0000.004.83
VXX Apr 16 12.0 Put274274000.0000.000.58
AAL Mar 19 25.0 Call274274000.0000.000.70
VXX Mar 12 19.0 Call273273000.0000.000.35
SLV Mar 19 24.0 Call273273000.0000.002.16
CCIV Mar 19 95.0 Call2722611100.0000.000.22
FB Feb 26 272.5 Call272272000.0000.000.32
PBR Apr 16 10.0 Call271271000.0000.000.39
T Apr 16 32.0 Call271271000.0000.000.21
BA Feb 26 235.0 Call2712413000.0000.001.85
SPY Mar 12 325.0 Put270270000.0000.000.26
M Feb 26 16.0 Call270263700.0000.000.24
BLOK Mar 19 60.0 Call2702511900.0000.004.00
UVXY Mar 05 17.0 Call269269000.0000.000.08
BA Feb 26 210.0 Put2692531600.0000.000.31
SLV Mar 19 27.5 Put269269000.0000.002.27
NIO Feb 26 50.0 Put269269000.0000.000.71
GE Jan 21 15.0 Call2692234600.0000.001.55
AAPL Mar 05 146.0 Call269269000.0000.000.07
VXX Mar 05 25.0 Call269269000.0000.000.07
VXX Feb 26 13.5 Put268268000.0000.000.01
WMT Feb 26 136.0 Call2682571100.0000.000.21
VXX Feb 26 20.0 Call266266000.0000.000.03
BAC Feb 26 35.0 Call266266000.0000.001.55
GPS Mar 19 15.0 Put265265000.0000.000.05
AAPL Mar 05 145.0 Call264264000.0000.000.08
SQQQ Mar 19 17.0 Call264264000.0000.000.47
GE Jun 18 20.0 Call264264000.0000.000.15
SLV Sep 30 43.0 Call264264000.0000.000.94
KMI Feb 26 15.5 Call263263000.0000.000.25
EWZ Feb 26 34.0 Put263263000.0000.000.21
SNDL Feb 26 2.5 Put263263000.0000.001.05
SPY Feb 26 398.0 Call263263000.0000.000.16
SPY Dec 16 430.0 Call2622382400.0000.0023.75
QQQ Mar 05 333.0 Call262262000.0000.001.29
NFLX Mar 19 600.0 Call262262000.0000.005.40
VXX Mar 26 12.5 Put261261000.0000.000.28
NOK Mar 19 4.5 Call261261000.0000.000.24
BA Feb 26 232.5 Call261261000.0000.002.56
SPY Mar 03 404.0 Call260260000.0000.000.11
GSAT Mar 19 2.0 Call260260000.0000.000.40
SPY Mar 19 440.0 Call260260000.0000.000.03
SPY Mar 26 361.0 Put260260000.0000.002.26
SQQQ Mar 19 23.0 Call260260000.0000.000.17
UVXY Mar 05 7.5 Put259259000.0000.000.12
CCL Mar 05 30.0 Call259259000.0000.000.45
AAL Feb 26 28.0 Call259259000.0000.000.04
SPY Apr 16 410.0 Call258258000.0000.002.32
ARKK Mar 19 145.0 Put257257000.0000.0012.80
WKHS Feb 26 15.0 Call257257000.0000.000.91
GME Feb 26 50.0 Call257253400.0000.009.30
NFLX Mar 19 520.0 Put257257000.0000.007.60
SLV Mar 05 27.0 Call256256000.0000.000.29
SPY Mar 12 392.0 Call256256000.0000.004.82
CCL Mar 05 29.0 Call255255000.0000.000.78
MA Feb 26 365.0 Call255255000.0000.004.70
FB Feb 26 262.5 Call254254000.0000.004.05
SNAP Feb 26 72.0 Call254247700.0000.000.53
SPY Mar 10 387.0 Put254254000.0000.003.04
NIO Feb 26 51.5 Call254254000.0000.001.70
AAPL Apr 01 141.0 Call2531757800.0000.000.98
SLV Feb 26 25.5 Put253253000.0000.000.14
AAL Feb 26 23.0 Call253253000.0000.000.22
PLTR Mar 05 26.5 Call2531837000.0000.001.66
VXX Mar 19 18.0 Call2532312200.0000.000.63
VXX Mar 19 67.0 Call252252000.0000.000.02
QQQ Mar 12 300.0 Put252252000.0000.001.99
PBR Feb 26 9.0 Call252252000.0000.000.14
FRX Jul 16 17.5 Call252250200.0000.003.55
SPY May 21 335.0 Put251251000.0000.004.13
SPY Feb 26 362.0 Put251251000.0000.000.02
SLV Jun 30 30.0 Call251251000.0000.001.58
GDX Jun 18 40.0 Call2511688300.0000.001.06
BB Mar 19 11.0 Call251251000.0000.001.92
VTRS Mar 19 15.5 Call250250000.0000.000.60
ET Mar 05 8.5 Call250246400.0000.000.18
NIO Feb 26 49.5 Call250243700.0000.002.95
VXX Feb 26 16.5 Call250250000.0000.000.09
BA Feb 26 227.5 Call2502321800.0000.004.60
FRX Jul 16 10.0 Call250250000.0000.005.72
FRX Jul 16 22.5 Call250250000.0000.002.92
SPY Apr 16 190.0 Put250250000.0000.000.08
FRX Jul 16 15.0 Call250250000.0000.004.00
UAL Feb 26 60.0 Call2502391100.0000.000.16
IPOF Jul 16 12.5 Call250250000.0000.004.10
GLD Feb 26 177.5 Call250250000.0000.000.02
VXX Mar 19 15.5 Put249249000.0000.001.93
ETWO Mar 19 10.0 Call2492292000.0000.000.35
SWN Mar 19 4.0 Put249249000.0000.000.18
OSTK Mar 19 90.0 Call249249000.0000.003.23
SPY Apr 16 402.0 Call248248000.0000.004.59
HD Feb 26 267.5 Call2482024600.0000.000.46
KRE Mar 05 65.0 Put248248000.0000.000.55
SDC Mar 19 12.0 Call248248000.0000.001.48
SLV Mar 05 35.0 Call248248000.0000.000.02
SPY Apr 16 345.0 Put247247000.0000.002.47
SQQQ Feb 26 12.5 Put246246000.0000.000.03
GE Feb 26 12.5 Call246246000.0000.000.77
FB Feb 26 255.0 Put246244200.0000.000.44
QQQ Mar 05 320.0 Call246245100.0000.006.82
M Apr 16 16.0 Call2461687800.0000.001.29
PLTR Mar 05 30.0 Call246244200.0000.000.83
VXX Mar 19 15.0 Put245245000.0000.001.53
AMC Feb 26 6.5 Put244244000.0000.000.12
PCG Mar 19 12.5 Call244244000.0000.000.18
SLV Mar 12 30.0 Call243243000.0000.000.17
SPY Mar 08 373.0 Put243243000.0000.001.71
WMT Feb 26 140.0 Call243241200.0000.000.02
DIS Feb 26 205.0 Call2432291400.0000.000.40
PLTR Apr 16 20.0 Put243243000.0000.001.09
SPY Mar 19 362.0 Put242242000.0000.001.58
SPY Mar 19 404.0 Call242242000.0000.001.29
VXX Feb 26 15.5 Put242242000.0000.001.14
CFAC Apr 16 12.5 Call241241000.0000.000.60
F Mar 26 12.5 Call241241000.0000.000.67
GOLD Jan 21 17.0 Call241241000.0000.004.44
XLF Mar 19 35.0 Call241241000.0000.000.26
GOLD Jan 20 20.0 Call240240000.0000.004.32
SPY Mar 12 398.0 Call240240000.0000.001.19
ET Apr 16 7.0 Call240240000.0000.001.37
CLF Feb 26 17.0 Put240240000.0000.000.72
X Mar 05 35.0 Call2391647500.0000.000.06
VXX Mar 05 13.5 Put239239000.0000.000.14
VXX Feb 26 19.0 Call238238000.0000.000.03
PFE Mar 19 38.0 Call237237000.0000.000.08
SPY May 21 404.0 Call236236000.0000.007.41
UVXY Mar 05 8.5 Put236236000.0000.000.60
JD Feb 26 92.0 Put235235000.0000.000.42
NIO Feb 26 48.0 Call235235000.0000.004.20
AMC Feb 26 7.0 Call2352211400.0000.002.02
TSLA Feb 26 730.0 Call235226900.0000.0018.25
AMC Sep 17 8.0 Call235235000.0000.004.30
GE Feb 26 12.5 Put235235000.0000.000.02
GE Jun 18 13.0 Call2359514000.0000.001.34
FSR Feb 26 22.0 Call234234000.0000.002.18
QQQ Feb 26 312.0 Put234234000.0000.000.24
AMC Feb 26 15.0 Call234233100.0000.000.67
PLTR Mar 05 28.0 Call233231200.0000.001.21
GE Jan 21 17.0 Call2331419200.0000.001.02
LI Apr 16 28.0 Call232232000.0000.003.50
SPY Mar 01 392.0 Call232232000.0000.002.20
QQQ Feb 26 311.0 Put232232000.0000.000.24
GLD Sep 17 180.0 Call232232000.0000.005.20
GOLD Mar 19 23.0 Call232232000.0000.000.14
QQQ Mar 05 310.0 Put231230100.0000.001.52
PLTR Feb 26 28.5 Call231228300.0000.000.39
ET Jul 16 8.0 Put231231000.0000.001.10
SPG Apr 16 110.0 Call231231000.0000.0013.20
SCOR Mar 19 7.5 Put230230000.0000.003.48
QCOM Mar 05 132.0 Put230230000.0000.000.96
BAC Jan 21 35.0 Call230230000.0000.005.06
SCOR Apr 16 7.5 Put230230000.0000.003.60
M Feb 26 16.0 Put230230000.0000.000.86
GDX Mar 19 35.0 Call229229000.0000.000.81
BAC Apr 16 35.0 Put229229000.0000.001.28
AAL Feb 26 21.0 Put228228000.0000.000.19
UVXY Mar 05 8.0 Call228228000.0000.000.70
BA Feb 26 217.5 Call228228000.0000.009.60
AER Apr 16 50.0 Put228228000.0000.004.20
TLT Mar 05 142.5 Put2281804800.0000.002.82
F Apr 16 11.0 Put228228000.0000.000.51
UVXY Mar 05 8.5 Call228228000.0000.000.53
SLV Jul 16 28.0 Call227227000.0000.002.08
GDX Mar 05 35.0 Call227227000.0000.000.39
GE Apr 16 14.0 Call227227000.0000.000.55
V Feb 26 215.0 Call226226000.0000.005.20
BB Feb 26 12.5 Call226226000.0000.000.50
SPY Mar 12 357.5 Put226226000.0000.000.68
SPY Mar 12 372.5 Put226226000.0000.001.54
AAPL Mar 19 123.0 Call226226000.0000.005.10
SPY Feb 26 360.0 Put225225000.0000.000.02
PLTR Mar 19 40.0 Call225220500.0000.000.57
SPY Mar 19 364.0 Call225225000.0000.0028.79
SPY Mar 01 401.0 Call225225000.0000.000.08
KMI Mar 19 15.5 Put224224000.0000.000.42
WKHS Feb 26 13.0 Put224224000.0000.000.49
M Mar 05 18.0 Call224224000.0000.000.15
BAC Mar 19 35.0 Call223223000.0000.001.75
F Feb 26 14.0 Call223223000.0000.000.02
DIS Feb 26 197.5 Call223223000.0000.001.79
FB Feb 26 257.5 Put222222000.0000.000.74
BA Feb 26 215.0 Call2222081400.0000.0013.80
SPY Mar 01 391.0 Put222222000.0000.002.30
IEF Mar 19 116.0 Put222222000.0000.000.71
SPY Mar 19 380.0 Put222219300.0000.003.46
BP Feb 26 25.5 Call221221000.0000.000.30
NIO Mar 05 55.0 Call221220100.0000.002.80
IWM Mar 12 227.5 Call221221000.0000.004.97
AAL Feb 26 20.5 Call221219200.0000.001.33
WFC Apr 16 40.0 Call221221000.0000.001.59
SLV Mar 05 27.5 Call221221000.0000.000.22
MSFT Feb 26 235.0 Call220220000.0000.001.76
WMT Mar 19 155.0 Call220220000.0000.000.11
AAPL Mar 05 115.0 Put220220000.0000.000.36
IWM Feb 26 224.0 Put220220000.0000.001.41
RUT Mar 19 2350.0 Call220220000.0000.0029.60
BBBY Feb 26 30.0 Call220220000.0000.001.05
XLE Mar 19 51.0 Call218217100.0000.001.69
XLF Apr 16 35.0 Call218218000.0000.000.59
NOK Apr 16 10.0 Call218218000.0000.000.06
WKHS Mar 19 12.0 Put218216200.0000.001.31
RTX Feb 26 78.0 Call2171922500.0000.000.55
AMD Mar 12 90.0 Call217217000.0000.002.05
SPY Apr 16 313.0 Put217217000.0000.001.09
SLV Jan 21 37.0 Call217217000.0000.001.93
T Mar 19 29.5 Put217217000.0000.000.74
XOM Mar 05 52.0 Put217217000.0000.000.23
T Oct 15 37.0 Call217216100.0000.000.30
XOM Mar 19 50.0 Put2165416200.0000.000.32
SPY Mar 12 394.0 Call216216000.0000.003.84
VXX Mar 19 14.5 Call2161942200.0000.001.19
AMD Mar 19 100.0 Call216216000.0000.000.65
GDX Mar 05 33.0 Put216216000.0000.000.58
AMD Feb 26 84.0 Call216216000.0000.003.20
AAL Apr 16 25.0 Call216208800.0000.001.40