Cboe C2 Options Exchange Symbol Data

Volume
1,042,463
Orders
2,571,053,603

This list was last updated 2019-09-13 16:40:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Sep 18 279.0 Put 31,996 31,996 0 0 0.00 0 0.00 0.04
SLV Jan 17 20.0 Call 24,528 24,497 31 0 0.00 0 0.00 0.27
SPY Sep 16 304.0 Call 14,012 14,002 10 0 0.00 0 0.00 0.04
SLV Sep 20 16.0 Put 9,918 9,918 0 0 0.00 0 0.00 0.15
SLV Oct 18 17.5 Call 9,816 9,816 0 0 0.00 0 0.00 0.19
SPY Sep 13 300.0 Put 8,995 8,995 0 0 0.00 0 0.00 0.01
SPY Sep 30 272.0 Put 8,975 8,975 0 0 0.00 0 0.00 0.15
SPY Sep 13 301.0 Put 7,296 7,163 133 0 0.00 0 0.00 0.04
SPY Sep 20 280.5 Put 7,052 7,052 0 0 0.00 0 0.00 0.09
SPY Oct 18 315.0 Call 6,867 6,867 0 0 0.00 0 0.00 0.24
SPY Nov 15 192.0 Put 6,608 6,608 0 0 0.00 0 0.00 0.05
SLV Mar 31 20.0 Call 6,503 6,503 0 0 0.00 0 0.00 0.45
AAPL Sep 13 220.0 Call 6,310 6,049 261 0 0.00 0 0.00 0.01
SPY Sep 20 293.0 Put 6,224 6,224 0 0 0.00 0 0.00 0.43
SLV Mar 31 18.0 Call 6,077 6,077 0 0 0.00 0 0.00 0.74
SPY Sep 13 302.0 Call 5,807 5,807 0 0 0.00 0 0.00 0.01
XLF Sep 20 28.5 Call 5,672 5,672 0 0 0.00 0 0.00 0.27
SPY Dec 20 160.0 Put 5,485 5,485 0 0 0.00 0 0.00 0.04
SPY Sep 20 294.0 Put 5,136 5,136 0 0 0.00 0 0.00 0.53
SPY Sep 13 303.0 Call 5,007 5,007 0 0 0.00 0 0.00 0.01
SLV Oct 04 18.0 Call 4,921 4,921 0 0 0.00 0 0.00 0.08
SPY Sep 20 292.0 Put 4,560 4,560 0 0 0.00 0 0.00 0.42
AAPL Sep 13 217.5 Put 4,188 4,064 124 0 0.00 0 0.00 0.03
XLF Sep 20 28.0 Call 4,185 4,185 0 0 0.00 0 0.00 0.62
SLV Sep 20 17.0 Call 4,041 4,041 0 0 0.00 0 0.00 0.09
SLV Oct 18 18.0 Call 3,961 3,961 0 0 0.00 0 0.00 0.15
SPY Oct 18 282.0 Put 3,887 3,887 0 0 0.00 0 0.00 1.16
SPY Sep 20 241.0 Put 3,880 3,880 0 0 0.00 0 0.00 0.01
SLV Sep 13 16.5 Call 3,804 3,804 0 0 0.00 0 0.00 0.01
SPY Sep 16 289.0 Put 3,736 3,736 0 0 0.00 0 0.00 0.02
SPY Sep 16 300.0 Put 3,729 3,729 0 0 0.00 0 0.00 0.36
SPY Nov 15 292.0 Put 3,524 3,524 0 0 0.00 0 0.00 4.02
SPY Sep 16 298.0 Put 3,415 3,415 0 0 0.00 0 0.00 0.11
SPY Sep 20 274.0 Put 3,260 3,260 0 0 0.00 0 0.00 0.07
SPY Sep 16 306.0 Call 3,251 3,251 0 0 0.00 0 0.00 0.01
SLV Dec 31 20.0 Call 3,230 3,230 0 0 0.00 0 0.00 0.22
EFA Oct 18 59.0 Put 3,226 3,226 0 0 0.00 0 0.00 0.03
EFA Oct 18 61.0 Put 3,226 3,226 0 0 0.00 0 0.00 0.08
AAPL Sep 13 222.5 Call 3,167 3,166 1 0 0.00 0 0.00 0.01
GDX Sep 20 27.0 Put 3,136 3,136 0 0 0.00 0 0.00 0.70
GDX Sep 20 30.0 Call 3,106 3,106 0 0 0.00 0 0.00 0.03
SLV Sep 13 17.0 Call 3,069 3,069 0 0 0.00 0 0.00 0.01
SLV Dec 31 17.0 Call 3,022 3,022 0 0 0.00 0 0.00 0.65
SPY Sep 16 297.0 Put 2,972 2,972 0 0 0.00 0 0.00 0.11
QQQ Oct 18 180.0 Put 2,911 2,911 0 0 0.00 0 0.00 1.07
AAPL Sep 13 215.0 Put 2,739 2,739 0 0 0.00 0 0.00 0.01
FB Sep 20 200.0 Call 2,709 2,520 189 0 0.00 0 0.00 0.06
MSFT Sep 20 142.0 Call 2,689 2,623 66 0 0.00 0 0.00 0.20
XLF Sep 20 27.0 Put 2,683 2,683 0 0 0.00 0 0.00 0.05
SPY Oct 04 315.0 Call 2,640 2,640 0 0 0.00 0 0.00 0.07
AAPL Sep 20 220.0 Call 2,528 2,361 167 0 0.00 0 0.00 2.23
SLV Oct 18 17.0 Call 2,430 2,430 0 0 0.00 0 0.00 0.30
AAPL Sep 20 225.0 Call 2,382 2,271 111 0 0.00 0 0.00 0.73
SPY Sep 16 299.0 Put 2,333 2,333 0 0 0.00 0 0.00 0.17
XLF Oct 18 29.0 Call 2,324 2,324 0 0 0.00 0 0.00 0.30
SLV Oct 18 16.5 Put 2,308 2,308 0 0 0.00 0 0.00 0.58
QQQ Sep 20 186.5 Put 2,305 2,305 0 0 0.00 0 0.00 0.43
QQQ Sep 20 177.0 Put 2,303 2,303 0 0 0.00 0 0.00 0.10
SPY Sep 20 310.0 Call 2,287 2,287 0 0 0.00 0 0.00 0.04
SPY Sep 20 302.0 Call 2,277 2,277 0 0 0.00 0 0.00 1.28
IWM Sep 20 150.5 Put 2,269 2,269 0 0 0.00 0 0.00 0.14
SLV Oct 25 15.5 Put 2,223 2,223 0 0 0.00 0 0.00 0.17
EEM Sep 20 42.5 Call 2,217 2,217 0 0 0.00 0 0.00 0.23
GLD Sep 30 127.0 Put 2,210 2,210 0 0 0.00 0 0.00 0.03
SPY Sep 16 289.5 Put 2,148 2,148 0 0 0.00 0 0.00 0.02
SLV Sep 20 16.5 Call 2,089 2,089 0 0 0.00 0 0.00 0.20
SPY Sep 13 301.0 Call 2,073 2,066 7 0 0.00 0 0.00 0.02
SPY Sep 16 302.0 Call 2,071 2,071 0 0 0.00 0 0.00 0.24
EFA Sep 20 66.5 Call 2,040 2,040 0 0 0.00 0 0.00 0.11
AAPL Sep 20 215.0 Put 2,004 1,975 29 0 0.00 0 0.00 1.59
SLV Sep 30 18.5 Call 2,002 2,002 0 0 0.00 0 0.00 0.04
FXI Oct 18 41.5 Call 1,976 1,976 0 0 0.00 0 0.00 1.14
SPY Sep 13 302.5 Call 1,951 1,951 0 0 0.00 0 0.00 0.02
SPY Sep 18 262.0 Put 1,946 1,946 0 0 0.00 0 0.00 0.01
QQQ Oct 18 178.0 Put 1,927 1,927 0 0 0.00 0 0.00 0.87
IWM Nov 15 170.0 Call 1,920 1,920 0 0 0.00 0 0.00 0.47
SPY Sep 20 295.0 Put 1,889 1,889 0 0 0.00 0 0.00 0.66
QQQ Sep 20 194.0 Call 1,867 1,817 50 0 0.00 0 0.00 1.08
FEZ Sep 20 37.0 Put 1,858 1,858 0 0 0.00 0 0.00 0.03
QQQ Sep 27 188.0 Put 1,844 1,844 0 0 0.00 0 0.00 1.10
FXI Sep 20 42.0 Call 1,823 1,823 0 0 0.00 0 0.00 0.33
SPY Sep 20 280.0 Put 1,822 1,740 82 0 0.00 0 0.00 0.10
GDX Nov 15 28.5 Call 1,820 1,358 462 0 0.00 0 0.00 0.76
FB Sep 13 190.0 Call 1,811 1,797 14 0 0.00 0 0.00 0.01
SLV Oct 04 16.5 Call 1,809 1,809 0 0 0.00 0 0.00 0.36
MSFT Sep 13 139.0 Call 1,770 1,770 0 0 0.00 0 0.00 0.01
SPY Oct 25 255.0 Put 1,763 1,763 0 0 0.00 0 0.00 0.29
USO Oct 18 12.0 Call 1,759 1,759 0 0 0.00 0 0.00 0.21
SPY Oct 18 309.0 Call 1,757 1,757 0 0 0.00 0 0.00 0.86
QQQ Sep 13 193.5 Call 1,756 1,756 0 0 0.00 0 0.00 0.01
QQQ Oct 18 175.0 Put 1,743 1,743 0 0 0.00 0 0.00 0.64
SPY Oct 18 313.0 Call 1,738 1,738 0 0 0.00 0 0.00 0.33
SPY Sep 20 272.0 Put 1,718 1,718 0 0 0.00 0 0.00 0.05
SPY Sep 20 298.0 Put 1,712 1,712 0 0 0.00 0 0.00 1.23
MSFT Sep 20 140.0 Call 1,684 1,582 102 0 0.00 0 0.00 0.51
SLV Sep 27 16.5 Call 1,672 1,672 0 0 0.00 0 0.00 0.32
SLV Sep 27 18.5 Call 1,622 1,622 0 0 0.00 0 0.00 0.04
SPY Sep 16 295.5 Put 1,622 1,622 0 0 0.00 0 0.00 0.06
SPY Dec 20 250.0 Put 1,611 1,611 0 0 0.00 0 0.00 1.14
QQQ Sep 13 192.0 Put 1,604 1,604 0 0 0.00 0 0.00 0.01
TLT Sep 13 137.0 Put 1,599 1,599 0 0 0.00 0 0.00 0.38
VXX Sep 20 27.5 Call 1,593 1,511 82 0 0.00 0 0.00 0.13
SPY Sep 16 301.0 Put 1,585 1,480 105 0 0.00 0 0.00 0.71
BAC Jan 17 32.0 Call 1,581 1,546 35 0 0.00 0 0.00 0.95
MSFT Sep 13 138.0 Call 1,581 1,575 6 0 0.00 0 0.00 0.01
QQQ Sep 20 191.0 Put 1,572 1,572 0 0 0.00 0 0.00 1.10
EEM Sep 27 41.0 Put 1,566 1,566 0 0 0.00 0 0.00 0.14
XLF Sep 20 28.5 Put 1,565 1,565 0 0 0.00 0 0.00 0.34
VXX Sep 20 22.5 Put 1,554 1,554 0 0 0.00 0 0.00 0.45
SPY Dec 20 170.0 Put 1,542 1,542 0 0 0.00 0 0.00 0.06
QQQ Sep 20 187.5 Put 1,539 1,539 0 0 0.00 0 0.00 0.53
SLV Dec 20 16.0 Put 1,538 1,538 0 0 0.00 0 0.00 0.50
IWM Sep 13 157.0 Put 1,533 1,533 0 0 0.00 0 0.00 0.01
SPY Sep 20 301.0 Call 1,530 1,528 2 0 0.00 0 0.00 1.87
AAPL Sep 20 230.0 Call 1,530 1,464 66 0 0.00 0 0.00 0.23
GLD Sep 20 118.0 Put 1,500 1,500 0 0 0.00 0 0.00 0.01
XLV Sep 20 89.0 Put 1,478 1,478 0 0 0.00 0 0.00 0.14
GLD Sep 30 129.0 Put 1,472 1,472 0 0 0.00 0 0.00 0.05
AMD Sep 13 30.5 Put 1,464 1,450 14 0 0.00 0 0.00 0.01
QQQ Sep 20 180.0 Put 1,461 1,461 0 0 0.00 0 0.00 0.12
BAC Sep 18 45.0 Call 1,455 1,455 0 0 0.00 0 0.00 0.07
IWM Sep 13 158.0 Put 1,451 1,451 0 0 0.00 0 0.00 0.64
QQQ Sep 20 190.0 Put 1,434 1,128 306 0 0.00 0 0.00 0.85
XLF Sep 20 29.0 Call 1,431 1,431 0 0 0.00 0 0.00 0.07
AMD Sep 20 31.0 Call 1,428 1,412 16 0 0.00 0 0.00 0.54
XLV Sep 20 91.5 Put 1,417 1,417 0 0 0.00 0 0.00 0.83
GDX Sep 20 27.5 Call 1,407 1,407 0 0 0.00 0 0.00 0.24
BAC Sep 20 30.5 Call 1,392 1,392 0 0 0.00 0 0.00 0.23
IWM Sep 20 155.0 Put 1,373 1,373 0 0 0.00 0 0.00 0.69
EEM Sep 13 41.0 Put 1,368 1,368 0 0 0.00 0 0.00 0.01
QQQ Sep 13 190.0 Put 1,360 1,360 0 0 0.00 0 0.00 0.03
SPY Sep 20 299.0 Call 1,359 1,359 0 0 0.00 0 0.00 3.23
XLF Sep 20 27.5 Put 1,351 1,351 0 0 0.00 0 0.00 0.08
IWM Sep 20 163.0 Put 1,347 1,347 0 0 0.00 0 0.00 5.40
SPY Sep 16 303.0 Call 1,337 1,307 30 0 0.00 0 0.00 0.08
SLV Dec 31 19.5 Call 1,332 1,332 0 0 0.00 0 0.00 0.25
GLD Sep 20 138.0 Put 1,331 1,331 0 0 0.00 0 0.00 0.54
SPY Dec 20 237.0 Put 1,303 1,303 0 0 0.00 0 0.00 0.63
IWM Sep 20 153.5 Put 1,288 1,288 0 0 0.00 0 0.00 0.38
XOP Sep 13 23.5 Call 1,280 1,280 0 0 0.00 0 0.00 0.03
JPM Sep 13 118.0 Put 1,254 1,254 0 0 0.00 0 0.00 0.02
FXI Oct 18 42.0 Call 1,243 1,243 0 0 0.00 0 0.00 0.89
AMD Sep 13 31.0 Call 1,232 1,226 6 0 0.00 0 0.00 0.01
IWM Sep 20 151.5 Put 1,222 1,222 0 0 0.00 0 0.00 0.22
GLD Sep 13 144.0 Call 1,220 1,220 0 0 0.00 0 0.00 0.01
SPY Sep 13 298.5 Put 1,217 1,217 0 0 0.00 0 0.00 0.01
SPY Dec 31 299.0 Put 1,200 1,200 0 0 0.00 0 0.00 8.54
AAPL Sep 13 225.0 Call 1,170 1,165 5 0 0.00 0 0.00 0.01
SPY Sep 18 303.0 Call 1,166 1,166 0 0 0.00 0 0.00 0.67
SPY Sep 20 303.0 Call 1,165 1,164 1 0 0.00 0 0.00 0.85
AAPL Sep 20 227.5 Call 1,164 1,124 40 0 0.00 0 0.00 0.40
AAPL Sep 20 217.5 Put 1,159 1,125 34 0 0.00 0 0.00 2.35
AAPL Sep 20 205.0 Put 1,156 1,023 133 0 0.00 0 0.00 0.28
SPY Nov 15 321.0 Call 1,151 1,151 0 0 0.00 0 0.00 0.38
QQQ Sep 20 181.5 Put 1,150 1,150 0 0 0.00 0 0.00 0.14
XLF Sep 27 27.0 Put 1,149 1,149 0 0 0.00 0 0.00 0.08
BAC Sep 20 30.0 Put 1,146 1,146 0 0 0.00 0 0.00 0.32
SPY Nov 15 263.0 Put 1,142 1,142 0 0 0.00 0 0.00 0.93
IWM Sep 20 160.0 Call 1,133 1,115 18 0 0.00 0 0.00 0.55
SPY Oct 04 310.0 Call 1,120 1,120 0 0 0.00 0 0.00 0.24
SLV Sep 20 15.5 Put 1,118 1,118 0 0 0.00 0 0.00 0.05
QQQ Sep 20 200.0 Call 1,105 1,105 0 0 0.00 0 0.00 0.05
SPY Oct 25 240.0 Put 1,096 1,096 0 0 0.00 0 0.00 0.13
SPY Sep 20 305.0 Call 1,091 1,091 0 0 0.00 0 0.00 0.35
SPY Oct 18 306.0 Call 1,086 1,086 0 0 0.00 0 0.00 1.57
GLD Sep 13 140.0 Put 1,086 1,086 0 0 0.00 0 0.00 0.01
BAC Sep 13 30.0 Put 1,072 1,072 0 0 0.00 0 0.00 0.01
XOP Sep 13 23.5 Put 1,067 1,067 0 0 0.00 0 0.00 0.07
QQQ Sep 13 194.0 Call 1,064 1,064 0 0 0.00 0 0.00 0.01
BAC Sep 20 30.0 Call 1,059 998 61 0 0.00 0 0.00 0.50
IWM Sep 20 157.5 Put 1,058 1,058 0 0 0.00 0 0.00 1.50
RMBS Sep 20 14.0 Call 1,049 1,049 0 0 0.00 0 0.00 0.48
QQQ Sep 13 186.0 Put 1,047 1,047 0 0 0.00 0 0.00 0.01
AMD Sep 20 32.0 Call 1,033 1,033 0 0 0.00 0 0.00 0.22
VXX Sep 13 23.5 Put 1,032 1,021 11 0 0.00 0 0.00 0.41
SPY Dec 20 269.0 Put 1,030 1,030 0 0 0.00 0 0.00 2.48
SPY Sep 13 304.0 Call 1,029 1,029 0 0 0.00 0 0.00 0.01
AAPL Sep 20 222.5 Call 1,023 963 60 0 0.00 0 0.00 1.31
GDX Oct 18 25.5 Put 1,022 1,022 0 0 0.00 0 0.00 0.46
SLV Sep 13 16.5 Put 1,019 1,019 0 0 0.00 0 0.00 0.18
QQQ Sep 20 184.0 Put 1,016 1,016 0 0 0.00 0 0.00 0.21
AMD Sep 20 30.5 Put 1,016 1,011 5 0 0.00 0 0.00 0.55
SPY Sep 25 255.0 Put 1,015 1,015 0 0 0.00 0 0.00 0.03
GLD Sep 20 140.0 Put 1,009 1,009 0 0 0.00 0 0.00 1.25
GE Sep 20 9.0 Put 1,006 983 23 0 0.00 0 0.00 0.07
SPY Nov 15 262.0 Put 1,003 1,003 0 0 0.00 0 0.00 0.89
IWM Sep 20 171.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.01
GLD Sep 30 128.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.04
SPY Sep 16 283.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.01
SPY Nov 15 261.0 Put 994 994 0 0 0.00 0 0.00 0.88
EEM Oct 18 42.0 Put 987 987 0 0 0.00 0 0.00 0.67
QQQ Sep 30 185.0 Put 970 970 0 0 0.00 0 0.00 0.69
IWM Sep 20 159.0 Call 967 967 0 0 0.00 0 0.00 0.92
GDX Jan 17 30.0 Call 958 958 0 0 0.00 0 0.00 0.85
MSFT Sep 13 137.0 Put 944 930 14 0 0.00 0 0.00 0.03
BAC Sep 20 31.0 Call 944 944 0 0 0.00 0 0.00 0.10
SPY Dec 20 271.0 Put 942 942 0 0 0.00 0 0.00 2.71
SNAP Sep 13 16.0 Call 935 934 1 0 0.00 0 0.00 0.01
XOP Oct 18 23.0 Call 928 928 0 0 0.00 0 0.00 1.30
QQQ Sep 20 186.0 Put 927 927 0 0 0.00 0 0.00 0.32
GE Sep 20 10.0 Call 925 925 0 0 0.00 0 0.00 0.03
BABA Sep 13 180.0 Call 925 913 12 0 0.00 0 0.00 0.01
SPY Oct 18 284.0 Put 909 909 0 0 0.00 0 0.00 1.33
AAPL Sep 13 217.5 Call 907 858 49 0 0.00 0 0.00 0.91
SLV Sep 30 18.0 Call 905 905 0 0 0.00 0 0.00 0.07
SPY Oct 18 308.0 Put 900 900 0 0 0.00 0 0.00 8.07
MSFT Sep 13 140.0 Call 899 899 0 0 0.00 0 0.00 0.01
QQQ Sep 20 188.0 Put 897 897 0 0 0.00 0 0.00 0.50
QQQ Sep 20 178.0 Put 882 882 0 0 0.00 0 0.00 0.09
GDX Sep 20 27.0 Call 879 879 0 0 0.00 0 0.00 0.42
SPY Oct 04 301.0 Put 878 878 0 0 0.00 0 0.00 3.47
QQQ Sep 13 193.0 Call 874 874 0 0 0.00 0 0.00 0.03
AMD Sep 20 30.0 Put 869 847 22 0 0.00 0 0.00 0.36
IWM Sep 20 170.0 Call 855 855 0 0 0.00 0 0.00 0.01
BAC Dec 20 27.0 Put 854 854 0 0 0.00 0 0.00 0.56
BAC Dec 20 25.0 Put 853 853 0 0 0.00 0 0.00 0.27
AMD Sep 13 30.5 Call 850 832 18 0 0.00 0 0.00 0.23
MSFT Sep 20 138.0 Call 848 842 6 0 0.00 0 0.00 1.22
USO Sep 13 11.5 Put 845 845 0 0 0.00 0 0.00 0.04
QQQ Sep 20 187.0 Put 843 843 0 0 0.00 0 0.00 0.40
GDX Oct 18 29.0 Call 840 840 0 0 0.00 0 0.00 0.34
SPY Sep 20 297.0 Put 834 834 0 0 0.00 0 0.00 1.01
PBR Jan 17 18.0 Call 831 831 0 0 0.00 0 0.00 0.25
AMD Sep 13 31.0 Put 826 699 127 0 0.00 0 0.00 0.22
IWM Sep 20 152.5 Put 824 824 0 0 0.00 0 0.00 0.27
GE Sep 20 8.5 Put 823 823 0 0 0.00 0 0.00 0.02
SNAP Sep 20 16.5 Call 823 823 0 0 0.00 0 0.00 0.20
TLT Oct 18 130.0 Put 815 815 0 0 0.00 0 0.00 0.56
QQQ Sep 20 189.0 Put 814 814 0 0 0.00 0 0.00 0.72
SLV Oct 18 16.0 Call 814 814 0 0 0.00 0 0.00 0.67
SPY Oct 18 280.0 Put 799 799 0 0 0.00 0 0.00 1.01
SPY Sep 18 305.0 Call 798 798 0 0 0.00 0 0.00 0.20
LYB Oct 18 90.0 Call 796 796 0 0 0.00 0 0.00 1.53
FXI Jan 17 37.0 Put 795 795 0 0 0.00 0 0.00 0.48
SPY Sep 27 307.0 Call 793 793 0 0 0.00 0 0.00 0.28
GLD Sep 20 129.0 Put 791 791 0 0 0.00 0 0.00 0.02
SPY Oct 18 277.0 Put 789 789 0 0 0.00 0 0.00 0.83
VXX Oct 18 33.0 Call 788 788 0 0 0.00 0 0.00 0.40
MSFT Sep 13 136.0 Put 786 767 19 0 0.00 0 0.00 0.01
VXX Sep 20 30.0 Call 785 785 0 0 0.00 0 0.00 0.07
SLV Dec 31 20.5 Call 781 781 0 0 0.00 0 0.00 0.19
SPY Sep 20 299.0 Put 779 779 0 0 0.00 0 0.00 1.57
GLD Sep 13 140.5 Put 764 764 0 0 0.00 0 0.00 0.28
VXX Sep 13 22.5 Put 760 760 0 0 0.00 0 0.00 0.01
SPY Sep 20 304.0 Call 756 741 15 0 0.00 0 0.00 0.59
SPY Jan 15 297.0 Call 750 750 0 0 0.00 0 0.00 25.18
T Sep 20 39.0 Call 743 743 0 0 0.00 0 0.00 0.06
IWM Sep 13 156.5 Call 741 741 0 0 0.00 0 0.00 1.25
XLF Oct 18 26.0 Put 740 740 0 0 0.00 0 0.00 0.12
SPY Oct 04 292.5 Call 738 738 0 0 0.00 0 0.00 9.49
SLV Oct 11 17.5 Call 738 738 0 0 0.00 0 0.00 0.17
TLT Sep 20 136.0 Put 731 663 68 0 0.00 0 0.00 1.07
QQQ Dec 20 210.0 Call 721 721 0 0 0.00 0 0.00 0.78
EWZ Oct 18 39.0 Put 720 720 0 0 0.00 0 0.00 0.55
QQQ Sep 13 192.5 Put 716 716 0 0 0.00 0 0.00 0.07
VXX Sep 13 23.5 Call 713 642 71 0 0.00 0 0.00 0.01
VXX Oct 18 32.0 Call 713 713 0 0 0.00 0 0.00 0.48
AAPL Sep 13 212.5 Put 711 635 76 0 0.00 0 0.00 0.01
SLV Jan 17 25.0 Call 710 710 0 0 0.00 0 0.00 0.08
SPY Sep 20 302.5 Call 707 707 0 0 0.00 0 0.00 1.06
SPY Sep 20 286.0 Put 705 705 0 0 0.00 0 0.00 0.14
SPY Dec 31 180.0 Put 700 700 0 0 0.00 0 0.00 0.09
IWM Sep 13 160.0 Put 700 700 0 0 0.00 0 0.00 2.20
IWM Sep 13 161.0 Put 700 700 0 0 0.00 0 0.00 2.20
IWM Sep 13 160.5 Put 700 700 0 0 0.00 0 0.00 2.10
SLV Sep 27 17.5 Put 697 697 0 0 0.00 0 0.00 1.28
QQQ Nov 15 185.0 Put 696 696 0 0 0.00 0 0.00 2.96
SPY Oct 18 307.0 Put 695 695 0 0 0.00 0 0.00 7.35
XOP Sep 20 24.0 Put 694 694 0 0 0.00 0 0.00 0.83
EFA Sep 27 65.5 Put 694 694 0 0 0.00 0 0.00 0.30
XOP Sep 20 24.0 Call 692 692 0 0 0.00 0 0.00 0.21
SPY Sep 13 299.0 Put 691 691 0 0 0.00 0 0.00 0.02
SPY Oct 18 311.0 Call 690 690 0 0 0.00 0 0.00 0.55
SPY Sep 20 298.0 Call 688 688 0 0 0.00 0 0.00 3.96
FB Sep 13 187.5 Call 688 688 0 0 0.00 0 0.00 0.01
BAC Sep 20 29.5 Put 687 687 0 0 0.00 0 0.00 0.19
SPY Sep 23 291.0 Put 686 686 0 0 0.00 0 0.00 0.44
QQQ Sep 27 200.0 Call 685 685 0 0 0.00 0 0.00 0.15
SPY Sep 23 255.0 Put 683 683 0 0 0.00 0 0.00 0.02
AAPL Sep 20 212.5 Put 680 680 0 0 0.00 0 0.00 1.01
AMD Oct 11 28.5 Put 676 674 2 0 0.00 0 0.00 0.54
T Apr 17 37.0 Put 675 675 0 0 0.00 0 0.00 2.38
T Apr 17 38.0 Call 675 675 0 0 0.00 0 0.00 1.82
BAC Oct 18 32.0 Call 673 652 21 0 0.00 0 0.00 0.24
QQQ Sep 13 192.5 Call 668 668 0 0 0.00 0 0.00 0.17
SLV Sep 30 16.5 Put 667 667 0 0 0.00 0 0.00 0.48
SPY Sep 30 290.0 Put 660 660 0 0 0.00 0 0.00 0.79
SPY Sep 16 302.0 Put 658 654 4 0 0.00 0 0.00 1.18
BAC Sep 20 29.0 Put 658 658 0 0 0.00 0 0.00 0.10
SLV Jan 17 18.0 Call 657 657 0 0 0.00 0 0.00 0.49
SPY Dec 20 239.0 Put 657 657 0 0 0.00 0 0.00 0.71
XOP Sep 20 22.5 Call 654 654 0 0 0.00 0 0.00 1.09
XLU Sep 13 63.0 Put 637 626 11 0 0.00 0 0.00 0.06
QQQ Sep 13 191.0 Put 636 636 0 0 0.00 0 0.00 0.02
FB Sep 13 185.0 Put 635 627 8 0 0.00 0 0.00 0.01
SPY Sep 18 302.0 Call 627 627 0 0 0.00 0 0.00 0.96
GLD Sep 13 142.0 Put 625 625 0 0 0.00 0 0.00 0.52
BAC Sep 13 30.0 Call 624 624 0 0 0.00 0 0.00 0.19
EFA Sep 20 65.5 Put 623 623 0 0 0.00 0 0.00 0.22
SNAP Sep 20 17.0 Call 620 620 0 0 0.00 0 0.00 0.10
FB Sep 20 195.0 Call 619 619 0 0 0.00 0 0.00 0.19
IWM Sep 13 155.0 Put 613 613 0 0 0.00 0 0.00 0.04
AAPL Sep 13 220.0 Put 612 607 5 0 0.00 0 0.00 1.24
SPY Sep 13 295.0 Put 608 608 0 0 0.00 0 0.00 0.01
EFA Sep 20 66.0 Call 603 603 0 0 0.00 0 0.00 0.32
SNAP Sep 13 16.0 Put 603 603 0 0 0.00 0 0.00 0.01
SPY Oct 18 293.0 Put 601 601 0 0 0.00 0 0.00 2.41
SPY Sep 27 295.0 Call 600 600 0 0 0.00 0 0.00 6.87
QQQ Oct 18 186.0 Put 599 599 0 0 0.00 0 0.00 1.95
SPY Sep 13 302.0 Put 596 586 10 0 0.00 0 0.00 0.97
VXX Oct 11 34.0 Call 594 594 0 0 0.00 0 0.00 0.27
IWM Sep 20 161.5 Call 594 594 0 0 0.00 0 0.00 0.29
AAPL Sep 20 232.5 Call 594 594 0 0 0.00 0 0.00 0.16
SLV Oct 25 18.0 Call 592 592 0 0 0.00 0 0.00 0.18
IWM Oct 18 151.0 Put 592 592 0 0 0.00 0 0.00 1.35
BAC Oct 18 31.0 Call 587 587 0 0 0.00 0 0.00 0.53
AAPL Sep 20 210.0 Put 587 572 15 0 0.00 0 0.00 0.66
SPY Sep 30 288.0 Put 585 585 0 0 0.00 0 0.00 0.64
SPY Sep 25 296.0 Call 577 577 0 0 0.00 0 0.00 5.91
BAC Oct 18 27.0 Put 577 577 0 0 0.00 0 0.00 0.17
AAPL Sep 13 232.5 Call 575 575 0 0 0.00 0 0.00 0.01
SPY Oct 04 260.0 Put 570 570 0 0 0.00 0 0.00 0.10
SPY Sep 20 270.0 Put 565 565 0 0 0.00 0 0.00 0.04
VXX Oct 11 30.0 Call 565 565 0 0 0.00 0 0.00 0.52
GE Jan 17 10.0 Put 564 564 0 0 0.00 0 0.00 1.15
TBT Sep 13 26.5 Call 563 561 2 0 0.00 0 0.00 0.35
SPY Dec 20 240.0 Put 560 560 0 0 0.00 0 0.00 0.75
SPY Sep 27 302.0 Call 560 560 0 0 0.00 0 0.00 1.63
BAC Oct 18 28.0 Put 555 555 0 0 0.00 0 0.00 0.29
GE Jan 17 11.0 Call 553 553 0 0 0.00 0 0.00 0.27
VXX Sep 13 23.0 Call 552 552 0 0 0.00 0 0.00 0.04
UNG Oct 18 22.0 Call 551 551 0 0 0.00 0 0.00 1.22
TOL Oct 18 40.0 Call 551 551 0 0 0.00 0 0.00 0.65
SPY Oct 18 298.0 Put 550 550 0 0 0.00 0 0.00 3.58
MSFT Sep 20 135.0 Put 549 539 10 0 0.00 0 0.00 0.76
VXX Sep 13 23.0 Put 546 534 12 0 0.00 0 0.00 0.02
SLV Dec 20 17.0 Call 544 544 0 0 0.00 0 0.00 0.63
SPY Oct 02 305.0 Put 543 539 4 0 0.00 0 0.00 5.74
UVXY Sep 13 25.5 Call 543 543 0 0 0.00 0 0.00 0.01
UVXY Jan 15 1.0 Call 541 313 228 0 0.00 0 0.00 24.25
TOL Oct 18 37.0 Put 540 540 0 0 0.00 0 0.00 0.55
AAPL Sep 20 207.5 Put 536 536 0 0 0.00 0 0.00 0.42
TLT Sep 13 137.0 Call 535 535 0 0 0.00 0 0.00 0.08
TWOU Oct 18 22.5 Call 531 531 0 0 0.00 0 0.00 0.70
ORCL Sep 13 54.5 Put 530 530 0 0 0.00 0 0.00 0.82
ORCL Oct 04 53.5 Put 530 530 0 0 0.00 0 0.00 0.97
SPY Nov 15 276.0 Put 528 528 0 0 0.00 0 0.00 1.79
EEM Sep 20 40.0 Put 526 526 0 0 0.00 0 0.00 0.02
XOP Sep 13 23.0 Call 526 526 0 0 0.00 0 0.00 0.49
GE Sep 20 9.0 Call 525 525 0 0 0.00 0 0.00 0.43
SPY Oct 18 303.0 Call 524 522 2 0 0.00 0 0.00 2.81
EWZ Sep 13 42.5 Put 523 523 0 0 0.00 0 0.00 0.04
AMD Sep 13 30.0 Put 522 522 0 0 0.00 0 0.00 0.01
SPY Oct 02 293.0 Call 521 521 0 0 0.00 0 0.00 8.81
SPY Sep 25 310.0 Put 519 519 0 0 0.00 0 0.00 10.31
VXX Sep 20 28.0 Call 518 518 0 0 0.00 0 0.00 0.11
SPY Sep 20 298.5 Put 515 515 0 0 0.00 0 0.00 1.35
EEM Oct 11 42.0 Put 515 505 10 0 0.00 0 0.00 0.56
SPY Sep 20 291.0 Put 514 514 0 0 0.00 0 0.00 0.31
F Oct 18 10.0 Call 513 513 0 0 0.00 0 0.00 0.09
SPY Sep 16 301.0 Call 510 501 9 0 0.00 0 0.00 0.74
SPY Sep 18 301.0 Put 510 510 0 0 0.00 0 0.00 1.44
MSFT Sep 20 137.0 Call 508 505 3 0 0.00 0 0.00 1.73
SPY Oct 04 305.0 Put 507 507 0 0 0.00 0 0.00 5.90
SLV Jan 17 17.0 Call 506 506 0 0 0.00 0 0.00 0.74
SNAP Sep 20 16.0 Put 506 476 30 0 0.00 0 0.00 0.40
BAC Nov 15 30.0 Call 504 504 0 0 0.00 0 0.00 1.37
TLT Sep 20 134.0 Put 503 503 0 0 0.00 0 0.00 0.49
SPY Sep 20 300.0 Put 503 503 0 0 0.00 0 0.00 2.00
SPY Sep 27 297.0 Put 503 503 0 0 0.00 0 0.00 1.65
GLD Sep 20 133.0 Put 502 502 0 0 0.00 0 0.00 0.07
SPY Oct 07 302.0 Put 501 501 0 0 0.00 0 0.00 4.09
QQQ Oct 18 159.0 Put 500 500 0 0 0.00 0 0.00 0.16
SPY Sep 20 283.5 Put 500 500 0 0 0.00 0 0.00 0.15
QQQ Oct 18 154.0 Put 500 500 0 0 0.00 0 0.00 0.11
IWM Sep 20 143.5 Put 500 500 0 0 0.00 0 0.00 0.05
SPY Sep 20 289.0 Call 500 500 0 0 0.00 0 0.00 12.99
XOP Sep 20 23.5 Put 499 499 0 0 0.00 0 0.00 0.51
IWM Sep 13 158.5 Call 497 422 75 0 0.00 0 0.00 0.01
GE Nov 01 9.0 Put 497 279 218 0 0.00 0 0.00 0.39
ACWI Oct 18 70.0 Put 497 497 0 0 0.00 0 0.00 0.10
AAPL Sep 20 220.0 Put 496 472 24 0 0.00 0 0.00 3.59
QQQ Sep 20 202.0 Call 496 496 0 0 0.00 0 0.00 0.02
SPY Sep 13 295.5 Put 494 494 0 0 0.00 0 0.00 0.01
AMD Sep 20 31.5 Call 494 491 3 0 0.00 0 0.00 0.35
IWM Sep 13 157.5 Put 493 493 0 0 0.00 0 0.00 0.14
VXX Dec 20 17.0 Put 492 492 0 0 0.00 0 0.00 0.47
SPY Sep 23 297.0 Call 489 489 0 0 0.00 0 0.00 4.93
AAPL Sep 13 207.5 Put 488 488 0 0 0.00 0 0.00 0.01
SPY Sep 23 306.0 Call 487 487 0 0 0.00 0 0.00 0.40
SPY Sep 20 296.0 Call 487 487 0 0 0.00 0 0.00 5.69
IWM Dec 20 158.0 Call 484 484 0 0 0.00 0 0.00 5.51
IWM Nov 15 145.0 Put 483 483 0 0 0.00 0 0.00 1.41
VXX Nov 15 20.0 Put 481 481 0 0 0.00 0 0.00 1.01
AKS Dec 20 2.5 Put 481 481 0 0 0.00 0 0.00 0.22
USO Sep 20 11.5 Call 480 435 45 0 0.00 0 0.00 0.17
IWM Sep 20 158.0 Call 479 467 12 0 0.00 0 0.00 1.40
SPY Sep 27 303.0 Call 479 479 0 0 0.00 0 0.00 1.12
FB Sep 20 192.5 Call 476 476 0 0 0.00 0 0.00 0.46
SPY Nov 15 290.0 Put 474 474 0 0 0.00 0 0.00 3.61
IWM Sep 20 157.0 Put 472 472 0 0 0.00 0 0.00 1.27
ON Apr 17 25.0 Call 469 469 0 0 0.00 0 0.00 1.10
BABA Sep 13 182.5 Call 469 469 0 0 0.00 0 0.00 0.02
MU Sep 13 49.5 Put 468 425 43 0 0.00 0 0.00 0.01
TBT Sep 13 24.0 Call 467 459 8 0 0.00 0 0.00 2.93
GE Nov 01 10.0 Call 464 323 141 0 0.00 0 0.00 0.29
VXX Sep 20 21.5 Put 462 460 2 0 0.00 0 0.00 0.11
SLV Sep 20 16.5 Put 460 460 0 0 0.00 0 0.00 0.36
SPY Sep 13 299.5 Put 460 458 2 0 0.00 0 0.00 0.01
SPY Dec 20 165.0 Put 460 460 0 0 0.00 0 0.00 0.05
SPY Oct 18 299.0 Put 458 458 0 0 0.00 0 0.00 3.84
SPY Sep 30 300.0 Call 453 453 0 0 0.00 0 0.00 2.82
IWM Sep 20 158.0 Put 453 453 0 0 0.00 0 0.00 1.76
SPY Oct 18 302.0 Call 453 453 0 0 0.00 0 0.00 3.39
GE Sep 13 9.5 Call 453 453 0 0 0.00 0 0.00 0.01
QQQ Nov 15 145.0 Put 452 452 0 0 0.00 0 0.00 0.19
INTC Sep 20 53.0 Call 451 451 0 0 0.00 0 0.00 0.50
SNAP Sep 20 16.0 Call 451 451 0 0 0.00 0 0.00 0.40
XLF Sep 27 28.5 Put 450 450 0 0 0.00 0 0.00 0.40
SPY Sep 30 317.0 Put 448 448 0 0 0.00 0 0.00 17.09
XOP Sep 20 23.0 Call 447 447 0 0 0.00 0 0.00 0.71
SNAP Sep 20 15.5 Put 446 445 1 0 0.00 0 0.00 0.20
GE Oct 25 10.0 Call 445 445 0 0 0.00 0 0.00 0.19
UVXY Sep 13 25.0 Put 445 445 0 0 0.00 0 0.00 0.04
EWZ Sep 20 41.0 Put 443 443 0 0 0.00 0 0.00 0.32
SPY Sep 23 299.0 Call 443 443 0 0 0.00 0 0.00 3.23
SPY Sep 16 305.0 Call 442 392 50 0 0.00 0 0.00 0.02
EWW Sep 20 42.0 Put 442 442 0 0 0.00 0 0.00 0.15
GDX Oct 18 26.0 Put 442 442 0 0 0.00 0 0.00 0.71
SPY Nov 15 250.0 Call 438 438 0 0 0.00 0 0.00 51.39
SPY Oct 04 300.0 Call 437 437 0 0 0.00 0 0.00 3.15
EEM Oct 04 45.0 Call 436 436 0 0 0.00 0 0.00 0.01
AMD Oct 18 30.0 Put 434 434 0 0 0.00 0 0.00 1.24
SPY Oct 18 292.0 Put 433 433 0 0 0.00 0 0.00 2.29
MRO Oct 18 14.0 Call 432 327 105 0 0.00 0 0.00 0.21
IWM Sep 20 153.0 Put 429 429 0 0 0.00 0 0.00 0.32
SLV Sep 27 18.0 Call 429 429 0 0 0.00 0 0.00 0.05
TLT Sep 20 135.0 Put 423 423 0 0 0.00 0 0.00 0.74
SPY Sep 23 298.0 Call 422 422 0 0 0.00 0 0.00 4.18
RMBS Oct 18 14.0 Call 421 414 7 0 0.00 0 0.00 0.72
SLV Sep 30 16.0 Put 421 421 0 0 0.00 0 0.00 0.19
EFA Oct 11 66.0 Put 420 420 0 0 0.00 0 0.00 0.67
SPY Sep 20 294.5 Put 419 419 0 0 0.00 0 0.00 0.65
QQQ Oct 18 192.0 Put 419 419 0 0 0.00 0 0.00 3.74
QQQ Oct 18 142.0 Put 419 419 0 0 0.00 0 0.00 0.03
SPY Oct 18 275.0 Put 415 415 0 0 0.00 0 0.00 0.70
XOP Sep 27 24.5 Put 414 414 0 0 0.00 0 0.00 1.31
BABA Sep 20 180.0 Call 413 406 7 0 0.00 0 0.00 1.89
T Jan 17 38.0 Put 413 413 0 0 0.00 0 0.00 2.24
BAC Dec 20 32.0 Call 412 412 0 0 0.00 0 0.00 0.74
GOLD Nov 15 21.0 Call 411 288 123 0 0.00 0 0.00 0.17
FB Sep 20 185.0 Put 411 411 0 0 0.00 0 0.00 1.30
BAC Oct 18 33.0 Call 410 410 0 0 0.00 0 0.00 0.10
INTC Sep 20 52.5 Put 409 409 0 0 0.00 0 0.00 0.57
EFA Sep 20 64.0 Put 408 408 0 0 0.00 0 0.00 0.05
SPY Oct 04 292.0 Call 408 408 0 0 0.00 0 0.00 9.80
XLF Oct 18 28.0 Put 406 406 0 0 0.00 0 0.00 0.40
UNH Sep 13 237.5 Put 404 404 0 0 0.00 0 0.00 2.90
GLD Sep 13 141.0 Call 404 404 0 0 0.00 0 0.00 0.02
UNH Oct 04 235.0 Put 404 404 0 0 0.00 0 0.00 4.76
SPY Sep 16 299.5 Put 404 404 0 0 0.00 0 0.00 0.22
GDX Oct 18 29.5 Call 400 400 0 0 0.00 0 0.00 0.26
XOP Sep 20 23.5 Call 400 400 0 0 0.00 0 0.00 0.43
AMD Sep 20 31.0 Put 398 398 0 0 0.00 0 0.00 0.78
LYB Oct 18 80.0 Call 398 398 0 0 0.00 0 0.00 7.26
AMD Oct 18 28.0 Put 398 398 0 0 0.00 0 0.00 0.62
GDX Sep 20 26.0 Put 396 396 0 0 0.00 0 0.00 0.26
VXX Oct 18 60.0 Call 396 396 0 0 0.00 0 0.00 0.05
CSCO Oct 25 52.0 Call 396 311 85 0 0.00 0 0.00 0.67
UBER Dec 20 30.0 Put 395 377 18 0 0.00 0 0.00 1.80
SPY Sep 27 316.0 Put 393 393 0 0 0.00 0 0.00 16.06
SPY Sep 20 301.0 Put 393 393 0 0 0.00 0 0.00 2.39
SPY Sep 20 273.0 Put 392 392 0 0 0.00 0 0.00 0.06
GLD Sep 20 137.0 Put 388 388 0 0 0.00 0 0.00 0.35
SPY Sep 27 315.0 Put 387 387 0 0 0.00 0 0.00 15.03
JPM Sep 13 120.0 Put 387 387 0 0 0.00 0 0.00 0.05
SPY Oct 18 314.0 Call 387 387 0 0 0.00 0 0.00 0.30
AAPL Sep 13 210.0 Put 386 386 0 0 0.00 0 0.00 0.01
SPY Sep 30 301.0 Put 386 386 0 0 0.00 0 0.00 3.19
FB Sep 20 197.5 Call 385 385 0 0 0.00 0 0.00 0.10
UNH Sep 20 245.0 Call 384 349 35 0 0.00 0 0.00 0.32
QQQ Sep 20 193.0 Call 383 378 5 0 0.00 0 0.00 1.57
SPY Sep 16 297.5 Put 383 383 0 0 0.00 0 0.00 0.10
QQQ Sep 13 191.5 Put 382 382 0 0 0.00 0 0.00 0.01
DIA Sep 13 272.0 Put 381 263 118 0 0.00 0 0.00 0.03
SPY Sep 27 284.0 Put 381 381 0 0 0.00 0 0.00 0.38
SPY Sep 30 275.0 Put 381 381 0 0 0.00 0 0.00 0.19
GLD Sep 20 139.0 Put 380 380 0 0 0.00 0 0.00 0.80
ADVM Sep 20 7.5 Put 380 380 0 0 0.00 0 0.00 2.20
ADVM Dec 20 7.5 Put 378 378 0 0 0.00 0 0.00 2.60
JPM Sep 20 120.0 Call 377 351 26 0 0.00 0 0.00 1.37
GLD Oct 18 135.0 Put 377 377 0 0 0.00 0 0.00 0.43
AAPL Sep 13 205.0 Put 377 377 0 0 0.00 0 0.00 0.01
SPY Oct 04 303.0 Call 377 375 2 0 0.00 0 0.00 1.66
NUGT Oct 18 42.0 Call 375 375 0 0 0.00 0 0.00 0.74
GLD Sep 13 141.0 Put 372 372 0 0 0.00 0 0.00 0.75
IWM Dec 20 145.0 Put 372 372 0 0 0.00 0 0.00 2.14
AAPL Sep 20 200.0 Put 372 359 13 0 0.00 0 0.00 0.15
SPY Sep 27 296.0 Call 371 371 0 0 0.00 0 0.00 5.95
CLF Sep 20 8.5 Put 369 369 0 0 0.00 0 0.00 0.26
AGS Sep 20 12.5 Call 369 369 0 0 0.00 0 0.00 0.50
MSFT Sep 20 139.0 Call 368 368 0 0 0.00 0 0.00 0.79
F Sep 13 9.5 Call 367 367 0 0 0.00 0 0.00 0.01
C Sep 20 72.5 Call 366 366 0 0 0.00 0 0.00 0.15
GDX Nov 15 27.0 Put 365 345 20 0 0.00 0 0.00 1.54
QQQ Sep 20 188.5 Put 365 365 0 0 0.00 0 0.00 0.59
QQQ Oct 18 187.0 Put 365 365 0 0 0.00 0 0.00 2.23
XOP Oct 18 24.0 Call 365 365 0 0 0.00 0 0.00 0.75
SPY Sep 25 309.0 Put 364 364 0 0 0.00 0 0.00 9.33
BAC Sep 13 30.5 Call 363 363 0 0 0.00 0 0.00 0.03
SPY Sep 18 300.0 Put 363 355 8 0 0.00 0 0.00 1.05
INTC Sep 13 52.0 Put 363 363 0 0 0.00 0 0.00 0.01
SPY Sep 20 298.5 Call 362 362 0 0 0.00 0 0.00 3.65
SPY Oct 18 306.0 Put 361 361 0 0 0.00 0 0.00 6.93
SPY Sep 30 303.0 Call 360 360 0 0 0.00 0 0.00 1.26
VXX Sep 20 25.5 Call 359 359 0 0 0.00 0 0.00 0.27
SPY Oct 04 309.0 Call 358 358 0 0 0.00 0 0.00 0.28
IWM Sep 30 160.0 Call 356 356 0 0 0.00 0 0.00 1.06
EROS Sep 20 2.5 Call 355 355 0 0 0.00 0 0.00 0.20
FB Sep 27 205.0 Call 351 351 0 0 0.00 0 0.00 0.09
JPM Sep 13 119.0 Put 351 351 0 0 0.00 0 0.00 0.03
MSFT Sep 20 141.0 Call 349 349 0 0 0.00 0 0.00 0.32
AMD Sep 20 30.5 Call 349 349 0 0 0.00 0 0.00 0.78
WW Jan 17 20.0 Put 349 349 0 0 0.00 0 0.00 0.60
FB Sep 20 190.0 Call 348 331 17 0 0.00 0 0.00 0.99
F Oct 25 10.5 Call 348 184 164 0 0.00 0 0.00 0.06
NFLX Sep 13 300.0 Call 346 345 1 0 0.00 0 0.00 0.01
GDX Sep 13 27.0 Call 345 345 0 0 0.00 0 0.00 0.02
XRT Sep 13 43.5 Put 345 345 0 0 0.00 0 0.00 0.02
AMD Sep 20 30.0 Call 345 327 18 0 0.00 0 0.00 1.10
SPY Oct 18 270.0 Put 344 344 0 0 0.00 0 0.00 0.54
SPY Sep 30 316.0 Put 344 344 0 0 0.00 0 0.00 16.12
BAC Nov 15 32.0 Call 344 344 0 0 0.00 0 0.00 0.52
EEM Nov 15 40.0 Put 344 320 24 0 0.00 0 0.00 0.46
BAC Jan 17 30.0 Call 343 343 0 0 0.00 0 0.00 1.91
QQQ Sep 20 193.5 Call 342 342 0 0 0.00 0 0.00 1.33
EWZ Sep 20 45.0 Call 340 340 0 0 0.00 0 0.00 0.04
FB Sep 20 175.0 Put 338 338 0 0 0.00 0 0.00 0.14
AAPL Sep 20 217.5 Call 338 310 28 0 0.00 0 0.00 3.70
MSFT Sep 13 135.0 Put 335 335 0 0 0.00 0 0.00 0.01
TQQQ Sep 20 66.0 Call 335 335 0 0 0.00 0 0.00 1.33
AAL Sep 27 30.0 Call 333 333 0 0 0.00 0 0.00 0.68
SPY Sep 25 297.0 Call 331 331 0 0 0.00 0 0.00 5.00
SLV Oct 11 18.0 Call 330 330 0 0 0.00 0 0.00 0.13
XLF Sep 13 28.5 Put 330 330 0 0 0.00 0 0.00 0.01
XLU Sep 20 62.0 Put 330 330 0 0 0.00 0 0.00 0.31
SPY Oct 02 288.0 Call 329 329 0 0 0.00 0 0.00 13.58
BUD Oct 18 95.0 Put 328 328 0 0 0.00 0 0.00 1.94
SPY Oct 18 289.0 Put 328 328 0 0 0.00 0 0.00 1.80
BUD Oct 18 100.0 Call 328 328 0 0 0.00 0 0.00 1.16
MSFT Oct 18 140.0 Call 326 326 0 0 0.00 0 0.00 2.26
SPY Sep 20 285.5 Put 326 326 0 0 0.00 0 0.00 0.17
QQQ Sep 20 192.0 Put 325 325 0 0 0.00 0 0.00 1.45
NVDA Sep 20 190.0 Call 325 280 45 0 0.00 0 0.00 0.64
SPY Sep 27 302.5 Call 324 324 0 0 0.00 0 0.00 1.39
AAL Sep 27 30.0 Put 324 324 0 0 0.00 0 0.00 0.71
QQQ Sep 30 183.0 Put 323 323 0 0 0.00 0 0.00 0.62
X Sep 20 13.5 Call 322 322 0 0 0.00 0 0.00 0.27
QQQ Sep 30 190.0 Put 322 322 0 0 0.00 0 0.00 1.75
TLT Sep 20 145.0 Call 320 320 0 0 0.00 0 0.00 0.03
BAC Sep 27 30.0 Call 320 320 0 0 0.00 0 0.00 0.66
FXI Nov 15 41.0 Put 320 320 0 0 0.00 0 0.00 0.79
SLV Sep 20 17.5 Put 318 318 0 0 0.00 0 0.00 1.18
QQQ Sep 13 193.0 Put 316 316 0 0 0.00 0 0.00 0.32
EFA Oct 18 68.0 Call 314 314 0 0 0.00 0 0.00 0.09
SPY Oct 02 301.0 Put 313 313 0 0 0.00 0 0.00 3.26
SPY Oct 07 306.0 Put 313 313 0 0 0.00 0 0.00 6.72
SPY Oct 18 304.0 Call 313 313 0 0 0.00 0 0.00 2.35
SPY Sep 30 304.0 Call 312 312 0 0 0.00 0 0.00 0.92
SPY Dec 20 300.0 Call 312 312 0 0 0.00 0 0.00 9.42
FCX Sep 20 11.5 Call 312 312 0 0 0.00 0 0.00 0.05
MSFT Sep 13 137.0 Call 311 310 1 0 0.00 0 0.00 0.23
SPY Nov 15 302.0 Call 309 309 0 0 0.00 0 0.00 5.79
ETSY Sep 20 55.0 Put 308 308 0 0 0.00 0 0.00 0.80
GDX Sep 13 27.0 Put 308 308 0 0 0.00 0 0.00 0.28
IWM Oct 18 164.0 Call 308 308 0 0 0.00 0 0.00 0.73
SPY Oct 18 301.0 Call 307 307 0 0 0.00 0 0.00 3.85
GDX Oct 18 30.0 Put 307 307 0 0 0.00 0 0.00 3.25
GLD Sep 20 141.0 Call 306 306 0 0 0.00 0 0.00 1.30
GDX Oct 18 27.5 Put 306 306 0 0 0.00 0 0.00 1.49
TLT Sep 13 137.5 Call 305 305 0 0 0.00 0 0.00 0.06
USO Sep 13 11.5 Call 305 305 0 0 0.00 0 0.00 0.01
VXX Oct 18 20.0 Put 303 303 0 0 0.00 0 0.00 0.49
X Sep 20 13.0 Put 303 303 0 0 0.00 0 0.00 0.28
XOP Sep 27 22.5 Call 302 302 0 0 0.00 0 0.00 1.23
CSCO Sep 13 50.0 Put 301 236 65 0 0.00 0 0.00 0.01
DUST Sep 13 8.5 Call 300 300 0 0 0.00 0 0.00 0.05
DJX Nov 15 270.0 Put 300 300 0 0 0.00 0 0.00 4.80
EEM Sep 20 44.0 Call 300 300 0 0 0.00 0 0.00 0.01
CNC Sep 20 50.0 Call 300 300 0 0 0.00 0 0.00 0.15
NFLX Sep 13 297.5 Call 299 286 13 0 0.00 0 0.00 0.01
SPY Sep 16 279.0 Put 299 299 0 0 0.00 0 0.00 0.01
WFC Sep 13 49.0 Put 299 299 0 0 0.00 0 0.00 0.14
AAPL Sep 20 235.0 Call 298 298 0 0 0.00 0 0.00 0.10
QQQ Jan 17 150.0 Put 297 297 0 0 0.00 0 0.00 0.90
AAPL Sep 13 227.5 Call 297 297 0 0 0.00 0 0.00 0.01
IWM Oct 18 158.0 Call 297 297 0 0 0.00 0 0.00 2.90
CRON Sep 13 11.5 Call 297 245 52 0 0.00 0 0.00 0.03
JD Sep 20 32.5 Call 296 296 0 0 0.00 0 0.00 0.12
SPY Sep 18 301.0 Call 296 296 0 0 0.00 0 0.00 1.53
GE Sep 13 9.0 Call 296 296 0 0 0.00 0 0.00 0.34
TLT Oct 04 138.5 Call 295 295 0 0 0.00 0 0.00 1.46
SPY Sep 18 302.0 Put 295 295 0 0 0.00 0 0.00 1.81
VXX Sep 20 32.0 Call 294 294 0 0 0.00 0 0.00 0.05
FEZ Nov 15 38.0 Put 293 293 0 0 0.00 0 0.00 0.82
SPY Sep 27 299.0 Call 292 292 0 0 0.00 0 0.00 3.40
XOM Sep 27 72.5 Put 292 292 0 0 0.00 0 0.00 0.87
XOM Sep 27 73.0 Call 292 292 0 0 0.00 0 0.00 0.74
MSFT Oct 18 145.0 Call 291 285 6 0 0.00 0 0.00 0.78
VXX Oct 11 32.0 Call 291 291 0 0 0.00 0 0.00 0.37
SPY Sep 20 295.0 Call 291 291 0 0 0.00 0 0.00 6.58
SPY Sep 25 295.0 Call 291 291 0 0 0.00 0 0.00 6.80
JPM Sep 20 121.0 Put 290 290 0 0 0.00 0 0.00 1.55
TLT Sep 13 139.0 Call 289 289 0 0 0.00 0 0.00 0.03
XLF Sep 13 28.0 Call 288 288 0 0 0.00 0 0.00 0.49
PFE Sep 20 36.5 Put 287 287 0 0 0.00 0 0.00 0.28
BAC Oct 18 30.0 Call 286 286 0 0 0.00 0 0.00 1.07
MSFT Sep 27 138.0 Call 283 275 8 0 0.00 0 0.00 1.86
QQQ Sep 27 196.5 Call 283 283 0 0 0.00 0 0.00 0.59
TLT Sep 13 138.5 Call 283 283 0 0 0.00 0 0.00 0.06
F Sep 20 9.5 Put 282 282 0 0 0.00 0 0.00 0.12
FB Sep 20 187.5 Call 282 265 17 0 0.00 0 0.00 1.92
SPY Sep 20 287.5 Put 281 281 0 0 0.00 0 0.00 0.16
SPY Oct 02 294.0 Put 281 281 0 0 0.00 0 0.00 1.33
BABA Jan 15 200.0 Call 281 281 0 0 0.00 0 0.00 19.65
AMD Sep 13 29.0 Put 280 280 0 0 0.00 0 0.00 0.01
EWZ Sep 20 42.0 Put 279 279 0 0 0.00 0 0.00 0.63
AAPL Sep 27 222.5 Call 279 278 1 0 0.00 0 0.00 2.47
MU Sep 13 50.5 Put 275 270 5 0 0.00 0 0.00 0.03
AMD Sep 13 30.0 Call 275 254 21 0 0.00 0 0.00 0.79
QQQ Sep 27 193.0 Call 273 273 0 0 0.00 0 0.00 2.00
TLT Sep 20 142.0 Call 273 273 0 0 0.00 0 0.00 0.10
XLF Sep 20 28.0 Put 272 272 0 0 0.00 0 0.00 0.16
QQQ Sep 20 190.5 Put 272 272 0 0 0.00 0 0.00 0.96
TLT Oct 18 150.0 Call 271 271 0 0 0.00 0 0.00 0.12
GE Sep 13 9.5 Put 271 266 5 0 0.00 0 0.00 0.16
XLE Sep 30 58.0 Put 271 271 0 0 0.00 0 0.00 0.21
SLV Sep 30 15.5 Put 269 269 0 0 0.00 0 0.00 0.08
ABT Jun 19 85.0 Put 268 268 0 0 0.00 0 0.00 6.75
AMD Oct 18 32.0 Call 267 267 0 0 0.00 0 0.00 1.05
AMAT Sep 20 52.0 Call 267 267 0 0 0.00 0 0.00 0.53
PBR Jan 17 20.0 Call 267 267 0 0 0.00 0 0.00 0.10
TLT Sep 20 132.0 Put 266 266 0 0 0.00 0 0.00 0.23
MU Sep 13 51.0 Call 266 266 0 0 0.00 0 0.00 0.01
UBER Oct 18 32.0 Put 266 266 0 0 0.00 0 0.00 1.30
GDX Sep 20 29.0 Call 265 265 0 0 0.00 0 0.00 0.05
EEM Nov 15 41.0 Put 264 264 0 0 0.00 0 0.00 0.66
XLE Sep 20 59.5 Put 264 264 0 0 0.00 0 0.00 0.24
VXX Sep 27 40.0 Call 263 263 0 0 0.00 0 0.00 0.05
SPY Dec 20 290.0 Put 262 262 0 0 0.00 0 0.00 5.76
UVXY Sep 13 25.0 Call 261 261 0 0 0.00 0 0.00 0.19
TLT Oct 18 136.0 Put 261 261 0 0 0.00 0 0.00 2.19
EFA Oct 18 65.0 Put 261 261 0 0 0.00 0 0.00 0.47
MSFT Oct 18 110.0 Put 260 168 92 0 0.00 0 0.00 0.10
SPY Oct 16 255.0 Put 260 260 0 0 0.00 0 0.00 0.16
SPY Oct 04 304.0 Put 260 260 0 0 0.00 0 0.00 5.54
SPY Dec 31 175.0 Put 260 260 0 0 0.00 0 0.00 0.08
SPY Sep 30 256.0 Put 260 260 0 0 0.00 0 0.00 0.05
MU Sep 13 50.5 Call 259 259 0 0 0.00 0 0.00 0.07
VXX Oct 11 33.5 Call 259 259 0 0 0.00 0 0.00 0.29
GE Oct 18 7.0 Put 259 259 0 0 0.00 0 0.00 0.04
MSFT Oct 04 142.0 Call 258 241 17 0 0.00 0 0.00 0.88
QQQ Sep 20 192.0 Call 258 258 0 0 0.00 0 0.00 2.15
ACB Sep 20 6.0 Call 258 258 0 0 0.00 0 0.00 0.15
AAPL Sep 27 225.0 Call 258 254 4 0 0.00 0 0.00 1.64
SPY Sep 27 299.0 Put 256 256 0 0 0.00 0 0.00 2.17
QQQ Sep 13 192.0 Call 256 256 0 0 0.00 0 0.00 0.58
USO Sep 20 11.5 Put 256 256 0 0 0.00 0 0.00 0.24
SPY Sep 20 302.0 Put 255 255 0 0 0.00 0 0.00 2.96
TLT Sep 20 146.0 Call 255 255 0 0 0.00 0 0.00 0.03
AAPL Sep 13 230.0 Call 255 237 18 0 0.00 0 0.00 0.01
RUTW Sep 13 1585.0 Call 255 255 0 0 0.00 0 0.00 0.30
SPY Oct 07 305.0 Put 254 254 0 0 0.00 0 0.00 6.12
BAC Sep 20 32.0 Call 254 254 0 0 0.00 0 0.00 0.02
UVXY Sep 20 28.0 Call 253 253 0 0 0.00 0 0.00 0.54
SPY Sep 20 293.0 Call 253 253 0 0 0.00 0 0.00 8.85
SPY Oct 18 318.0 Call 253 253 0 0 0.00 0 0.00 0.13
ABT Jan 17 85.0 Put 253 253 0 0 0.00 0 0.00 4.51
EEM Sep 30 40.5 Put 253 253 0 0 0.00 0 0.00 0.09
BAC Sep 20 27.0 Put 253 253 0 0 0.00 0 0.00 0.02
SPY Sep 18 304.0 Call 252 252 0 0 0.00 0 0.00 0.38
SPY Oct 02 299.0 Call 252 252 0 0 0.00 0 0.00 3.66
UVXY Sep 27 35.0 Call 252 193 59 0 0.00 0 0.00 0.41
SPY Oct 18 301.0 Put 251 251 0 0 0.00 0 0.00 4.78
X Apr 17 11.0 Put 251 251 0 0 0.00 0 0.00 1.23
SPY Sep 16 303.0 Put 251 251 0 0 0.00 0 0.00 1.91
SPY Sep 16 293.0 Put 251 251 0 0 0.00 0 0.00 0.04
QQQ Oct 18 141.0 Put 250 250 0 0 0.00 0 0.00 0.03
SPY Sep 30 294.0 Call 250 250 0 0 0.00 0 0.00 7.86
VXX Sep 27 31.5 Call 250 250 0 0 0.00 0 0.00 0.15
GLD Sep 30 126.0 Put 250 250 0 0 0.00 0 0.00 0.03
TSLA Sep 13 245.0 Put 250 250 0 0 0.00 0 0.00 0.15
MSFT Oct 18 100.0 Put 250 250 0 0 0.00 0 0.00 0.04
XOP Sep 27 24.0 Put 249 249 0 0 0.00 0 0.00 0.99
AAPL Sep 20 240.0 Call 249 249 0 0 0.00 0 0.00 0.05
IWM Dec 20 160.0 Call 248 248 0 0 0.00 0 0.00 4.96
SQ Mar 20 45.0 Put 248 248 0 0 0.00 0 0.00 1.75
SLV Oct 18 16.0 Put 248 248 0 0 0.00 0 0.00 0.33
MSFT Sep 20 138.0 Put 248 248 0 0 0.00 0 0.00 1.99
SPY Oct 04 304.0 Call 248 248 0 0 0.00 0 0.00 1.33
FB Sep 20 187.5 Put 247 247 0 0 0.00 0 0.00 2.52
XOP Oct 04 22.5 Call 247 247 0 0 0.00 0 0.00 1.35
GLD Sep 13 140.5 Call 246 246 0 0 0.00 0 0.00 0.08
SPY Oct 04 290.0 Call 246 246 0 0 0.00 0 0.00 11.63
INTC Sep 13 52.5 Put 245 245 0 0 0.00 0 0.00 0.04
ESTC Feb 21 100.0 Call 245 245 0 0 0.00 0 0.00 9.13
GDX Sep 20 27.5 Put 245 244 1 0 0.00 0 0.00 1.07
SPY Nov 15 304.0 Call 245 245 0 0 0.00 0 0.00 4.59
ESTC Apr 17 110.0 Call 245 245 0 0 0.00 0 0.00 7.63
IWM Sep 30 159.0 Call 244 244 0 0 0.00 0 0.00 1.45
BABA Oct 18 190.0 Call 244 244 0 0 0.00 0 0.00 2.12
SPY Oct 18 310.0 Call 244 244 0 0 0.00 0 0.00 0.69
SLV Dec 31 13.0 Put 242 242 0 0 0.00 0 0.00 0.02
SPY Sep 18 298.0 Put 241 239 2 0 0.00 0 0.00 0.64
GLD Oct 04 138.5 Put 241 241 0 0 0.00 0 0.00 1.00
SLV Sep 27 17.0 Call 240 240 0 0 0.00 0 0.00 0.15
SLV Oct 04 16.0 Put 240 240 0 0 0.00 0 0.00 0.25
PCG Sep 27 13.0 Call 240 222 18 0 0.00 0 0.00 0.46
QQQ Oct 18 188.0 Put 240 240 0 0 0.00 0 0.00 2.41
FCX Feb 21 11.0 Call 239 239 0 0 0.00 0 0.00 1.02
TLT Oct 18 142.0 Call 237 236 1 0 0.00 0 0.00 0.80
VXX Sep 20 23.5 Call 237 237 0 0 0.00 0 0.00 0.67
AMD Sep 20 29.5 Put 237 237 0 0 0.00 0 0.00 0.22
GLD Sep 13 141.5 Call 236 236 0 0 0.00 0 0.00 0.01
NFLX Sep 13 280.0 Put 235 231 4 0 0.00 0 0.00 0.01
SPY Oct 18 285.0 Put 235 235 0 0 0.00 0 0.00 1.42
SPY Oct 18 296.0 Put 235 235 0 0 0.00 0 0.00 3.15
TLT Sep 20 124.0 Put 235 235 0 0 0.00 0 0.00 0.02
GLNG Sep 20 12.5 Call 234 234 0 0 0.00 0 0.00 0.70
SPY Oct 18 307.0 Call 233 233 0 0 0.00 0 0.00 1.24
QQQ Sep 20 194.5 Call 233 233 0 0 0.00 0 0.00 0.78
AMD Nov 15 29.0 Put 233 233 0 0 0.00 0 0.00 1.82
CVS Nov 15 57.5 Put 232 232 0 0 0.00 0 0.00 0.83
CLF Oct 18 9.0 Call 232 232 0 0 0.00 0 0.00 0.34
XLU Oct 18 62.0 Put 232 232 0 0 0.00 0 0.00 0.81
SPY Oct 04 302.0 Call 231 231 0 0 0.00 0 0.00 2.10
SPY Dec 20 272.0 Put 230 230 0 0 0.00 0 0.00 2.72
SNAP Oct 04 17.5 Call 230 209 21 0 0.00 0 0.00 0.22
SPY Sep 20 291.5 Put 229 229 0 0 0.00 0 0.00 0.34
GE Sep 13 9.0 Put 229 229 0 0 0.00 0 0.00 0.01
SLV Dec 20 15.0 Put 229 229 0 0 0.00 0 0.00 0.20
XOP Sep 20 23.0 Put 228 228 0 0 0.00 0 0.00 0.30
MU Sep 20 50.0 Put 228 228 0 0 0.00 0 0.00 0.70
SPY Sep 23 309.0 Put 228 228 0 0 0.00 0 0.00 8.28
TSM Sep 20 46.0 Call 227 227 0 0 0.00 0 0.00 0.20
PCG Oct 18 10.0 Put 227 190 37 0 0.00 0 0.00 1.05
SPY Dec 20 299.0 Call 227 227 0 0 0.00 0 0.00 10.10
SPY Sep 27 300.0 Put 226 226 0 0 0.00 0 0.00 2.59
C Dec 20 75.0 Call 226 226 0 0 0.00 0 0.00 1.37
MSFT Sep 20 136.0 Put 226 226 0 0 0.00 0 0.00 1.09
QQQ Sep 20 185.0 Put 226 226 0 0 0.00 0 0.00 0.33
FB Sep 20 177.5 Put 225 225 0 0 0.00 0 0.00 0.22
SPY Nov 15 317.0 Call 224 224 0 0 0.00 0 0.00 0.66
QQQ Oct 18 190.0 Put 224 224 0 0 0.00 0 0.00 3.06
QQQ Sep 13 188.0 Put 224 224 0 0 0.00 0 0.00 0.01
SLV Jan 17 13.5 Put 223 223 0 0 0.00 0 0.00 0.04
SPY Oct 04 288.0 Call 223 223 0 0 0.00 0 0.00 13.54
CSCO Sep 27 50.0 Put 222 222 0 0 0.00 0 0.00 0.76
SPY Sep 27 312.0 Put 222 222 0 0 0.00 0 0.00 12.12
MSFT Sep 13 130.0 Put 222 222 0 0 0.00 0 0.00 0.01
VXX Sep 20 23.0 Put 222 222 0 0 0.00 0 0.00 0.71
JPM Sep 20 118.0 Put 221 221 0 0 0.00 0 0.00 0.55
FXI Sep 27 42.0 Call 221 221 0 0 0.00 0 0.00 0.50
SPY Nov 15 294.0 Put 220 220 0 0 0.00 0 0.00 4.53
GDX Oct 18 28.0 Call 220 220 0 0 0.00 0 0.00 0.59
BABA Sep 20 182.5 Call 220 210 10 0 0.00 0 0.00 1.03
SPY Oct 04 297.0 Put 220 220 0 0 0.00 0 0.00 2.25
UVXY Sep 13 24.5 Put 219 219 0 0 0.00 0 0.00 0.01
MO Sep 20 42.5 Call 219 219 0 0 0.00 0 0.00 0.51
EWW Sep 20 42.5 Put 219 219 0 0 0.00 0 0.00 0.26
GLD Sep 20 139.5 Put 218 218 0 0 0.00 0 0.00 0.96
TLT Sep 13 138.0 Call 217 200 17 0 0.00 0 0.00 0.02
CSCO Sep 27 50.5 Call 217 217 0 0 0.00 0 0.00 0.69
FXI Sep 13 42.0 Call 217 217 0 0 0.00 0 0.00 0.02
IWM Nov 15 146.0 Put 216 216 0 0 0.00 0 0.00 1.59
TLT Oct 18 135.0 Put 216 216 0 0 0.00 0 0.00 1.77
BAC Sep 20 28.0 Put 216 216 0 0 0.00 0 0.00 0.03
CMCSA Sep 20 47.0 Put 215 189 26 0 0.00 0 0.00 0.57
MSFT Sep 20 137.0 Put 215 206 9 0 0.00 0 0.00 1.42
AKS Oct 18 2.5 Put 215 215 0 0 0.00 0 0.00 0.10
OIH Sep 27 14.0 Call 215 215 0 0 0.00 0 0.00 0.08
BAC Sep 13 29.5 Put 215 215 0 0 0.00 0 0.00 0.02
MSFT Sep 20 144.0 Call 215 215 0 0 0.00 0 0.00 0.08
AAL Sep 20 30.0 Put 215 215 0 0 0.00 0 0.00 0.51
SPY Oct 18 281.0 Put 214 214 0 0 0.00 0 0.00 1.06
EWZ Sep 20 44.5 Call 214 214 0 0 0.00 0 0.00 0.08
SPY Sep 27 298.0 Put 214 214 0 0 0.00 0 0.00 1.93
TSLA Sep 13 240.0 Put 213 213 0 0 0.00 0 0.00 0.02
SMH Sep 20 123.0 Call 213 213 0 0 0.00 0 0.00 1.14
AAPL Sep 20 190.0 Put 213 213 0 0 0.00 0 0.00 0.06
INTC Sep 20 52.5 Call 213 213 0 0 0.00 0 0.00 0.75
IWM Sep 13 158.0 Call 211 130 81 0 0.00 0 0.00 0.01
GDX Nov 15 35.0 Call 210 210 0 0 0.00 0 0.00 0.09
NVDA Sep 13 180.0 Put 210 210 0 0 0.00 0 0.00 0.01
SPY Sep 23 300.0 Put 210 210 0 0 0.00 0 0.00 2.27
GLD Sep 20 140.5 Put 210 210 0 0 0.00 0 0.00 1.58
SDS Sep 20 28.0 Call 210 210 0 0 0.00 0 0.00 1.07
SLV Apr 17 18.0 Call 209 209 0 0 0.00 0 0.00 0.93
XLF Sep 27 28.5 Call 209 209 0 0 0.00 0 0.00 0.31
SPY Sep 18 289.5 Put 208 208 0 0 0.00 0 0.00 0.10
EFA Mar 20 61.0 Put 208 176 32 0 0.00 0 0.00 1.07
AAPL Oct 18 210.0 Put 208 189 19 0 0.00 0 0.00 3.10
SPY Dec 20 251.0 Put 208 208 0 0 0.00 0 0.00 1.21
GE Sep 27 10.0 Call 208 208 0 0 0.00 0 0.00 0.07
FXI Oct 04 42.5 Call 208 208 0 0 0.00 0 0.00 0.38
SLV Oct 18 15.0 Call 208 208 0 0 0.00 0 0.00 1.47
SLV Jan 17 21.0 Call 208 208 0 0 0.00 0 0.00 0.19
WLL Sep 20 9.0 Call 208 208 0 0 0.00 0 0.00 0.05
SLV Jan 15 21.0 Call 207 207 0 0 0.00 0 0.00 1.02
XOP Oct 04 25.0 Put 207 207 0 0 0.00 0 0.00 1.82
INTC Sep 20 51.5 Put 206 206 0 0 0.00 0 0.00 0.28
IWM Sep 13 159.5 Call 206 206 0 0 0.00 0 0.00 0.01
SPY Sep 20 297.5 Put 206 206 0 0 0.00 0 0.00 1.14
SPY Oct 04 288.0 Put 205 205 0 0 0.00 0 0.00 0.88
T Oct 18 39.0 Call 205 205 0 0 0.00 0 0.00 0.30
BA Sep 20 400.0 Call 205 178 27 0 0.00 0 0.00 0.30
SPY Sep 23 310.0 Put 205 205 0 0 0.00 0 0.00 9.24
XLK Sep 13 80.5 Put 204 204 0 0 0.00 0 0.00 0.03
BABA Sep 20 190.0 Call 204 204 0 0 0.00 0 0.00 0.09
SPY Oct 04 291.0 Call 203 203 0 0 0.00 0 0.00 10.78
NVDA Sep 13 182.5 Call 203 203 0 0 0.00 0 0.00 0.07
MSFT Sep 20 123.0 Put 203 203 0 0 0.00 0 0.00 0.05
IWM Sep 20 156.0 Put 202 202 0 0 0.00 0 0.00 0.94
SLV Oct 18 17.0 Put 201 201 0 0 0.00 0 0.00 0.94
XOP Sep 27 23.0 Call 201 201 0 0 0.00 0 0.00 0.88
QQQ Oct 25 190.0 Put 201 201 0 0 0.00 0 0.00 3.55
LQD Dec 20 128.0 Call 201 201 0 0 0.00 0 0.00 0.45
SNAP Sep 20 15.0 Put 201 201 0 0 0.00 0 0.00 0.08
SPY Dec 20 308.0 Call 200 200 0 0 0.00 0 0.00 4.82
TLT Oct 04 139.0 Put 200 200 0 0 0.00 0 0.00 3.25
RUT Oct 18 1370.0 Put 200 200 0 0 0.00 0 0.00 2.00
DIA Sep 20 271.0 Put 200 200 0 0 0.00 0 0.00 1.30
SPY Jun 18 310.0 Call 200 200 0 0 0.00 0 0.00 21.08
TLT Oct 04 145.5 Call 200 200 0 0 0.00 0 0.00 0.12
DK Sep 20 35.0 Put 200 200 0 0 0.00 0 0.00 0.45
GDX Feb 21 30.0 Call 200 200 0 0 0.00 0 0.00 1.20
IWM Sep 13 153.5 Put 200 200 0 0 0.00 0 0.00 0.01
MU Sep 13 51.0 Put 200 200 0 0 0.00 0 0.00 0.35
SPY Sep 23 308.0 Put 200 200 0 0 0.00 0 0.00 7.31
MO Sep 20 43.5 Call 200 200 0 0 0.00 0 0.00 0.21
SPY Oct 18 291.0 Put 200 200 0 0 0.00 0 0.00 2.15
IWM Sep 30 156.0 Put 200 200 0 0 0.00 0 0.00 1.75
SPY Jan 17 325.0 Call 200 200 0 0 0.00 0 0.00 1.07
VXX Jan 17 45.0 Call 200 200 0 0 0.00 0 0.00 0.74
SPY Sep 20 300.0 Call 199 182 17 0 0.00 0 0.00 2.44
GLD Sep 13 141.5 Put 199 199 0 0 0.00 0 0.00 1.28
INTC Sep 20 51.0 Put 199 199 0 0 0.00 0 0.00 0.20
SPY Sep 23 296.0 Call 199 199 0 0 0.00 0 0.00 5.72
MO Sep 13 42.0 Put 199 169 30 0 0.00 0 0.00 0.03
EEM Sep 20 42.0 Put 198 159 39 0 0.00 0 0.00 0.26
WFC Sep 20 51.0 Call 198 198 0 0 0.00 0 0.00 0.06
BA Sep 13 382.5 Call 198 191 7 0 0.00 0 0.00 0.03
SPY Nov 15 311.0 Call 197 197 0 0 0.00 0 0.00 1.78
SPY Oct 02 304.0 Put 197 197 0 0 0.00 0 0.00 5.02
SPY Sep 27 294.0 Call 196 196 0 0 0.00 0 0.00 7.77
JPM Sep 13 120.0 Call 196 196 0 0 0.00 0 0.00 0.14
MU Sep 20 51.0 Call 196 196 0 0 0.00 0 0.00 0.74
MU Sep 27 51.0 Call 196 196 0 0 0.00 0 0.00 1.90
GLD Oct 18 130.0 Put 195 195 0 0 0.00 0 0.00 0.10
IWM Nov 01 166.0 Call 195 195 0 0 0.00 0 0.00 0.70
LX Oct 18 7.5 Put 194 194 0 0 0.00 0 0.00 0.10
NFLX Sep 13 295.0 Call 194 181 13 0 0.00 0 0.00 0.01
EEM Oct 04 42.0 Call 194 194 0 0 0.00 0 0.00 0.77
BAC Jan 17 33.0 Call 194 194 0 0 0.00 0 0.00 0.66
CLF Sep 13 8.5 Put 193 193 0 0 0.00 0 0.00 0.02
QQQ Oct 04 187.0 Put 192 192 0 0 0.00 0 0.00 1.39
GE Dec 20 9.0 Call 192 192 0 0 0.00 0 0.00 0.94
MSFT Oct 18 150.0 Call 192 192 0 0 0.00 0 0.00 0.22
SQ Sep 20 65.0 Call 191 191 0 0 0.00 0 0.00 0.08
SPY Oct 18 302.0 Put 191 191 0 0 0.00 0 0.00 5.14
USO Sep 20 12.0 Call 191 191 0 0 0.00 0 0.00 0.04
GLD Oct 18 153.0 Call 191 191 0 0 0.00 0 0.00 0.24
IYR Sep 20 92.0 Put 191 69 122 0 0.00 0 0.00 0.49
MSFT Sep 20 149.0 Call 191 191 0 0 0.00 0 0.00 0.02
BABA Sep 27 180.0 Call 191 191 0 0 0.00 0 0.00 4.00
XLV Sep 20 93.0 Call 190 190 0 0 0.00 0 0.00 0.11
INTC Oct 18 47.0 Put 190 190 0 0 0.00 0 0.00 0.23
SPY Oct 07 287.0 Call 189 189 0 0 0.00 0 0.00 15.35
MSFT Oct 18 125.0 Put 189 189 0 0 0.00 0 0.00 0.62
SPY Sep 30 299.0 Call 188 188 0 0 0.00 0 0.00 3.47
GE Oct 18 9.0 Put 188 188 0 0 0.00 0 0.00 0.26
UTX Oct 18 130.0 Put 188 188 0 0 0.00 0 0.00 1.00
TLT Sep 20 140.0 Call 188 188 0 0 0.00 0 0.00 0.30
TEVA Sep 13 8.0 Call 188 188 0 0 0.00 0 0.00 0.03
UTX Oct 18 135.0 Put 188 188 0 0 0.00 0 0.00 2.00
XLF Sep 13 28.5 Call 188 188 0 0 0.00 0 0.00 0.02
SPY Sep 18 290.0 Put 187 187 0 0 0.00 0 0.00 0.11
KO Sep 20 55.0 Call 187 175 12 0 0.00 0 0.00 0.14
SLV Jan 15 15.0 Call 186 186 0 0 0.00 0 0.00 2.71
SBUX Sep 20 94.0 Call 186 186 0 0 0.00 0 0.00 0.11
SPY Sep 27 312.5 Put 186 186 0 0 0.00 0 0.00 12.72
NIO Sep 20 3.5 Call 186 81 105 0 0.00 0 0.00 0.04
UVXY Sep 13 25.5 Put 186 186 0 0 0.00 0 0.00 0.27
TLT Sep 20 133.0 Put 185 185 0 0 0.00 0 0.00 0.28
CLF Sep 20 9.0 Call 185 185 0 0 0.00 0 0.00 0.07
FB Sep 20 182.5 Put 185 185 0 0 0.00 0 0.00 0.71
AAPL Sep 27 205.0 Put 184 184 0 0 0.00 0 0.00 0.74
CLF Oct 18 10.0 Call 184 184 0 0 0.00 0 0.00 0.15
SPY Nov 15 308.0 Call 184 184 0 0 0.00 0 0.00 2.63
SPY Sep 25 294.0 Call 183 183 0 0 0.00 0 0.00 8.08
MSFT Sep 20 134.0 Put 183 183 0 0 0.00 0 0.00 0.56
SPY Sep 18 296.0 Put 183 183 0 0 0.00 0 0.00 0.36
SPY Sep 30 301.0 Call 183 183 0 0 0.00 0 0.00 2.31
EFA Oct 18 66.0 Call 183 183 0 0 0.00 0 0.00 0.83
GOLD Sep 20 18.0 Call 183 183 0 0 0.00 0 0.00 0.09
MCK Oct 18 130.0 Call 182 182 0 0 0.00 0 0.00 16.30
TEVA Oct 18 9.0 Call 182 131 51 0 0.00 0 0.00 0.28
MCK Sep 13 130.0 Call 182 182 0 0 0.00 0 0.00 15.17
SPY Oct 18 300.0 Put 182 182 0 0 0.00 0 0.00 4.23
FXI Sep 27 41.0 Call 182 182 0 0 0.00 0 0.00 1.18
EEM Sep 20 43.0 Call 181 181 0 0 0.00 0 0.00 0.08
TEVA Sep 20 7.0 Call 181 85 96 0 0.00 0 0.00 1.03
AMD Sep 20 29.0 Put 181 181 0 0 0.00 0 0.00 0.14
SPY Sep 30 298.0 Put 181 181 0 0 0.00 0 0.00 2.05
SPY Sep 16 307.0 Call 181 181 0 0 0.00 0 0.00 0.01
AAPL Sep 27 235.0 Call 180 180 0 0 0.00 0 0.00 0.29
VXX Sep 20 25.0 Call 180 180 0 0 0.00 0 0.00 0.31
QQQ Oct 04 190.0 Put 180 180 0 0 0.00 0 0.00 2.12
QQQ Sep 20 192.5 Call 179 179 0 0 0.00 0 0.00 1.85
IWM Nov 15 165.0 Call 179 179 0 0 0.00 0 0.00 1.30
IWM Sep 13 159.0 Call 179 179 0 0 0.00 0 0.00 0.11
C Sep 20 70.0 Put 178 178 0 0 0.00 0 0.00 0.82
DAL Oct 04 63.0 Call 178 178 0 0 0.00 0 0.00 0.33
SPY Oct 18 305.0 Call 177 177 0 0 0.00 0 0.00 1.92
TLT Sep 27 130.0 Put 177 177 0 0 0.00 0 0.00 0.22
EFA Oct 18 64.5 Put 177 177 0 0 0.00 0 0.00 0.37
SPY Sep 27 296.0 Put 177 177 0 0 0.00 0 0.00 1.41
EMB Oct 18 112.0 Put 177 177 0 0 0.00 0 0.00 0.95
COP Nov 15 57.5 Call 176 176 0 0 0.00 0 0.00 2.65
INTC Nov 15 55.0 Put 176 176 0 0 0.00 0 0.00 3.95
SPY Dec 20 289.0 Put 175 175 0 0 0.00 0 0.00 5.55
JD Sep 20 32.0 Call 175 175 0 0 0.00 0 0.00 0.22
VXX Sep 20 24.0 Put 175 175 0 0 0.00 0 0.00 1.40
CANE Oct 18 6.0 Call 175 175 0 0 0.00 0 0.00 0.35
INTC Nov 01 52.5 Call 175 175 0 0 0.00 0 0.00 2.19
SPY Sep 20 299.5 Put 174 174 0 0 0.00 0 0.00 1.76
UVXY Sep 13 41.0 Call 174 174 0 0 0.00 0 0.00 0.01
SNAP Sep 13 15.5 Put 174 174 0 0 0.00 0 0.00 0.01
MSFT Jan 17 140.0 Call 174 174 0 0 0.00 0 0.00 6.23
JPM Sep 20 115.0 Put 174 174 0 0 0.00 0 0.00 0.19
JPM Sep 20 119.0 Put 174 174 0 0 0.00 0 0.00 0.76
RUT Oct 18 1255.0 Put 174 174 0 0 0.00 0 0.00 0.70
MU Sep 27 51.0 Put 174 174 0 0 0.00 0 0.00 2.30
JPM Sep 20 117.0 Put 173 164 9 0 0.00 0 0.00 0.44
KRE Oct 04 55.0 Call 173 173 0 0 0.00 0 0.00 0.92
ABB Sep 20 21.0 Call 173 173 0 0 0.00 0 0.00 0.05
SLV Sep 20 17.5 Call 173 173 0 0 0.00 0 0.00 0.04
SPY Sep 30 296.0 Call 172 172 0 0 0.00 0 0.00 5.86
VALE Sep 20 12.0 Put 172 172 0 0 0.00 0 0.00 0.11
SPY Sep 23 307.0 Put 172 172 0 0 0.00 0 0.00 6.41
BABA Sep 20 160.0 Put 172 157 15 0 0.00 0 0.00 0.06
VXX Sep 27 23.0 Call 172 172 0 0 0.00 0 0.00 1.15
AMD Sep 27 31.0 Call 172 172 0 0 0.00 0 0.00 0.83
VXX Oct 18 23.0 Put 172 172 0 0 0.00 0 0.00 1.96
UVXY Sep 20 27.0 Call 171 171 0 0 0.00 0 0.00 0.72
XOP Sep 20 22.5 Put 171 171 0 0 0.00 0 0.00 0.19
GDX Oct 18 31.0 Call 171 171 0 0 0.00 0 0.00 0.13
SPY Nov 15 297.0 Put 171 108 63 0 0.00 0 0.00 5.05
TSLA Sep 13 242.5 Put 171 167 4 0 0.00 0 0.00 0.01
GDX Sep 20 28.0 Call 170 170 0 0 0.00 0 0.00 0.15
SPY Sep 25 296.0 Put 170 170 0 0 0.00 0 0.00 1.22
SPY Sep 27 295.0 Put 170 170 0 0 0.00 0 0.00 1.13
SNAP Sep 13 15.5 Call 170 170 0 0 0.00 0 0.00 0.48
MSFT Sep 20 130.0 Put 169 169 0 0 0.00 0 0.00 0.18
USO Oct 18 12.5 Call 169 169 0 0 0.00 0 0.00 0.11
SPY Dec 20 264.0 Put 169 169 0 0 0.00 0 0.00 2.05
QQQ Oct 18 185.0 Put 169 169 0 0 0.00 0 0.00 1.80
AMD Sep 20 33.0 Call 169 169 0 0 0.00 0 0.00 0.07
SPY Oct 21 300.0 Call 169 169 0 0 0.00 0 0.00 4.80
MSFT Sep 13 134.0 Put 169 169 0 0 0.00 0 0.00 0.01
SPY Nov 15 272.0 Put 169 169 0 0 0.00 0 0.00 1.51
XLI Sep 27 78.0 Put 169 169 0 0 0.00 0 0.00 0.52
TWTR Oct 18 35.0 Put 168 168 0 0 0.00 0 0.00 0.12
SDS Sep 27 29.0 Call 168 168 0 0 0.00 0 0.00 0.42
TSLA Sep 13 247.5 Call 167 167 0 0 0.00 0 0.00 0.01
QQQ Oct 18 170.0 Put 167 167 0 0 0.00 0 0.00 0.41
VXX Sep 20 22.5 Call 167 167 0 0 0.00 0 0.00 0.98
AAPL Sep 20 202.5 Put 167 167 0 0 0.00 0 0.00 0.20
AMD Sep 20 28.0 Put 167 167 0 0 0.00 0 0.00 0.05
SPY Sep 30 295.0 Call 167 167 0 0 0.00 0 0.00 6.95
CLF Sep 20 8.5 Call 167 164 3 0 0.00 0 0.00 0.22
EWZ Oct 18 43.0 Call 166 166 0 0 0.00 0 0.00 1.21
TXN Sep 13 131.0 Put 166 166 0 0 0.00 0 0.00 0.82
XLE Jan 17 55.0 Put 166 166 0 0 0.00 0 0.00 1.12
C Sep 13 70.5 Call 166 166 0 0 0.00 0 0.00 0.07
TXN Sep 13 131.0 Call 166 166 0 0 0.00 0 0.00 0.10
BAC Sep 13 29.5 Call 165 165 0 0 0.00 0 0.00 0.68
TLT Oct 18 140.0 Call 165 165 0 0 0.00 0 0.00 1.30
SPY Oct 02 300.0 Call 165 165 0 0 0.00 0 0.00 3.05
TLT Dec 20 137.0 Put 164 164 0 0 0.00 0 0.00 3.80
X Jan 17 14.0 Call 164 164 0 0 0.00 0 0.00 1.37
FB Sep 20 165.0 Put 164 164 0 0 0.00 0 0.00 0.04
VXX Oct 18 35.0 Call 164 164 0 0 0.00 0 0.00 0.33
BAC Sep 27 29.0 Put 163 163 0 0 0.00 0 0.00 0.21
EWH Sep 20 24.0 Call 163 163 0 0 0.00 0 0.00 0.40
RUTW Sep 13 1590.0 Call 163 163 0 0 0.00 0 0.00 0.85
VXX Oct 18 19.0 Put 163 163 0 0 0.00 0 0.00 0.23
VXX Sep 27 21.5 Put 162 162 0 0 0.00 0 0.00 0.40
EWW Oct 18 41.0 Put 162 162 0 0 0.00 0 0.00 0.39
SPY Sep 30 315.0 Put 162 162 0 0 0.00 0 0.00 15.04