Cboe C2 Options Exchange Symbol Data

Volume
558,093
Orders
1,315,577,417

This list was last updated 2019-03-18 16:40:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Mar 18 281.0 Put 7,638 7,638 0 0 0.00 0 0.00 0.01
SPY Mar 29 276.0 Put 6,945 6,945 0 0 0.00 0 0.00 0.84
QQQ Mar 22 187.0 Call 6,559 6,559 0 0 0.00 0 0.00 0.01
SPY Apr 18 295.0 Call 6,180 6,180 0 0 0.00 0 0.00 0.21
SPY Mar 29 289.0 Call 5,007 5,007 0 0 0.00 0 0.00 0.21
SPY Apr 18 284.0 Call 4,829 4,829 0 0 0.00 0 0.00 3.08
SLV Apr 18 14.5 Put 4,376 4,376 0 0 0.00 0 0.00 0.29
IWM Apr 18 165.0 Call 4,284 4,284 0 0 0.00 0 0.00 0.16
SPY Mar 18 282.0 Put 3,971 3,971 0 0 0.00 0 0.00 0.01
SPY Apr 18 265.0 Put 3,407 3,407 0 0 0.00 0 0.00 0.55
SPY Apr 18 274.0 Put 3,336 3,336 0 0 0.00 0 0.00 1.33
EEM Mar 22 42.0 Put 3,282 3,282 0 0 0.00 0 0.00 0.02
SLV Apr 18 14.5 Call 3,198 3,198 0 0 0.00 0 0.00 0.20
SPY Mar 18 282.0 Call 3,184 3,184 0 0 0.00 0 0.00 0.44
IWM Mar 22 156.0 Call 3,179 3,179 0 0 0.00 0 0.00 0.64
SPY Mar 18 282.5 Call 3,098 3,098 0 0 0.00 0 0.00 0.07
SPY Apr 18 262.0 Put 2,907 2,907 0 0 0.00 0 0.00 0.57
SPY Mar 18 281.5 Put 2,870 2,864 6 0 0.00 0 0.00 0.01
SPY Mar 22 277.0 Put 2,837 2,837 0 0 0.00 0 0.00 0.19
SPY Apr 18 264.0 Put 2,813 2,813 0 0 0.00 0 0.00 0.54
SPY Apr 18 252.0 Put 2,737 2,737 0 0 0.00 0 0.00 0.23
SPY Mar 22 285.0 Call 2,690 2,690 0 0 0.00 0 0.00 0.40
SPY Mar 29 275.0 Put 2,537 2,537 0 0 0.00 0 0.00 0.50
IWM Apr 18 131.0 Put 2,429 2,429 0 0 0.00 0 0.00 0.06
EFA Mar 22 64.0 Put 2,421 2,421 0 0 0.00 0 0.00 0.04
AAPL Apr 18 225.0 Call 2,341 2,341 0 0 0.00 0 0.00 0.06
SPY Apr 18 278.0 Put 2,297 2,297 0 0 0.00 0 0.00 2.18
SPY Mar 22 272.0 Put 2,273 2,273 0 0 0.00 0 0.00 0.08
SPY Mar 18 283.0 Call 2,268 2,268 0 0 0.00 0 0.00 0.02
IWM Mar 29 157.0 Call 2,120 2,120 0 0 0.00 0 0.00 0.95
SPY May 17 110.0 Put 2,060 2,060 0 0 0.00 0 0.00 0.01
SPY Mar 22 280.0 Put 2,042 2,042 0 0 0.00 0 0.00 0.53
SPY Apr 26 276.0 Put 2,015 2,015 0 0 0.00 0 0.00 2.11
SPY Apr 12 292.5 Call 1,955 1,955 0 0 0.00 0 0.00 0.24
SPY Mar 20 276.0 Put 1,927 1,927 0 0 0.00 0 0.00 0.03
SPY May 17 286.0 Call 1,909 1,470 439 0 0.00 0 0.00 3.65
SPY Jun 21 287.0 Call 1,880 1,880 0 0 0.00 0 0.00 5.08
SPY Mar 18 279.0 Put 1,841 1,841 0 0 0.00 0 0.00 0.01
GE Apr 12 11.0 Call 1,778 1,778 0 0 0.00 0 0.00 0.11
SPY Apr 18 266.0 Put 1,742 1,742 0 0 0.00 0 0.00 0.61
AAPL Mar 22 182.5 Put 1,696 1,592 104 0 0.00 0 0.00 0.35
LLY Apr 18 150.0 Call 1,693 1,693 0 0 0.00 0 0.00 0.01
IWM Mar 22 157.0 Call 1,679 1,679 0 0 0.00 0 0.00 0.42
BAC Mar 29 31.0 Call 1,653 1,653 0 0 0.00 0 0.00 0.06
SPY Mar 20 277.0 Put 1,592 1,592 0 0 0.00 0 0.00 0.07
SPY Mar 29 277.0 Put 1,551 1,551 0 0 0.00 0 0.00 0.78
BAC Mar 22 29.0 Put 1,548 1,548 0 0 0.00 0 0.00 0.04
SPY Mar 18 278.0 Put 1,508 1,508 0 0 0.00 0 0.00 0.01
SPY Mar 20 269.0 Put 1,505 1,505 0 0 0.00 0 0.00 0.01
SPY Apr 18 260.0 Put 1,486 1,486 0 0 0.00 0 0.00 0.37
IWM Apr 18 163.0 Call 1,458 1,458 0 0 0.00 0 0.00 0.35
IWM Apr 18 158.0 Call 1,458 1,458 0 0 0.00 0 0.00 1.74
SPY Mar 22 279.0 Put 1,440 1,440 0 0 0.00 0 0.00 0.47
EEM Mar 22 43.5 Put 1,427 1,427 0 0 0.00 0 0.00 0.27
SPY May 17 258.0 Put 1,402 1,402 0 0 0.00 0 0.00 1.06
EEM Apr 18 42.0 Put 1,385 1,385 0 0 0.00 0 0.00 0.27
QQQ Mar 22 174.5 Put 1,361 1,361 0 0 0.00 0 0.00 0.21
SPY Mar 18 281.5 Call 1,331 1,331 0 0 0.00 0 0.00 0.61
GE Mar 22 10.0 Put 1,325 1,325 0 0 0.00 0 0.00 0.07
QQQ Mar 22 178.0 Put 1,323 1,323 0 0 0.00 0 0.00 0.99
SPY Jun 21 305.0 Call 1,314 1,314 0 0 0.00 0 0.00 0.47
GLD Jun 21 137.0 Call 1,302 1,302 0 0 0.00 0 0.00 0.24
GLD Jun 21 128.0 Call 1,302 1,302 0 0 0.00 0 0.00 1.10
SPY Mar 18 283.5 Call 1,298 1,298 0 0 0.00 0 0.00 0.01
SPY Mar 22 269.0 Put 1,278 1,278 0 0 0.00 0 0.00 0.03
VST Apr 18 27.0 Call 1,274 1,274 0 0 0.00 0 0.00 0.25
QQQ Mar 22 177.0 Put 1,274 1,274 0 0 0.00 0 0.00 0.63
QQQ Apr 18 170.0 Put 1,263 1,263 0 0 0.00 0 0.00 0.82
IWM Mar 29 141.0 Put 1,250 1,250 0 0 0.00 0 0.00 0.03
SPY Mar 25 255.0 Put 1,233 1,233 0 0 0.00 0 0.00 0.01
SPY Apr 18 285.0 Call 1,224 1,223 1 0 0.00 0 0.00 2.59
XOP Apr 18 32.0 Call 1,222 1,222 0 0 0.00 0 0.00 0.43
QQQ Apr 18 148.0 Put 1,220 1,220 0 0 0.00 0 0.00 0.07
EEM Apr 18 45.0 Call 1,174 1,174 0 0 0.00 0 0.00 0.23
EEM Apr 18 41.5 Put 1,173 1,173 0 0 0.00 0 0.00 0.21
SPY Apr 18 293.0 Call 1,169 1,169 0 0 0.00 0 0.00 0.30
IWM Apr 18 130.0 Put 1,155 1,155 0 0 0.00 0 0.00 0.07
SPY Mar 29 259.0 Put 1,147 1,147 0 0 0.00 0 0.00 0.07
BAC Mar 22 30.0 Call 1,128 1,128 0 0 0.00 0 0.00 0.16
EEM Apr 18 40.0 Put 1,124 1,124 0 0 0.00 0 0.00 0.08
SPY Mar 18 278.5 Put 1,096 1,096 0 0 0.00 0 0.00 0.01
SNAP Mar 29 12.0 Call 1,090 559 531 0 0.00 0 0.00 0.10
IWM Mar 29 158.0 Call 1,086 1,086 0 0 0.00 0 0.00 0.55
XLF Mar 22 26.5 Put 1,081 1,081 0 0 0.00 0 0.00 0.07
GLD Mar 29 121.0 Put 1,069 1,069 0 0 0.00 0 0.00 0.16
SPY Apr 12 293.0 Call 1,057 1,057 0 0 0.00 0 0.00 0.23
QQQ Mar 29 174.0 Put 1,050 1,050 0 0 0.00 0 0.00 0.65
SPY Mar 20 285.0 Call 1,049 1,049 0 0 0.00 0 0.00 0.16
XLF Apr 18 27.0 Call 1,040 1,040 0 0 0.00 0 0.00 0.42
GE Jun 21 12.0 Call 1,029 999 30 0 0.00 0 0.00 0.22
SPY Apr 18 273.0 Put 1,027 1,027 0 0 0.00 0 0.00 1.26
SPY Mar 20 288.0 Call 1,020 1,020 0 0 0.00 0 0.00 0.01
BAC Mar 22 30.5 Call 1,016 1,016 0 0 0.00 0 0.00 0.04
AAPL Mar 22 190.0 Call 1,001 988 13 0 0.00 0 0.00 1.04
SPY Apr 18 250.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.20
SPY Mar 20 276.5 Put 989 989 0 0 0.00 0 0.00 0.13
SPY Apr 18 272.0 Put 975 975 0 0 0.00 0 0.00 1.09
CZR Apr 18 9.0 Call 967 707 260 0 0.00 0 0.00 0.33
QQQ Apr 18 175.5 Put 947 947 0 0 0.00 0 0.00 2.15
SPY Jun 21 299.0 Call 916 916 0 0 0.00 0 0.00 1.14
IWM Mar 22 152.0 Put 912 912 0 0 0.00 0 0.00 0.18
SPY Mar 20 279.0 Put 910 910 0 0 0.00 0 0.00 0.17
SPY Apr 18 242.0 Put 910 910 0 0 0.00 0 0.00 0.15
QQQ Mar 22 162.0 Put 904 904 0 0 0.00 0 0.00 0.01
SPY Jun 21 253.0 Put 871 853 18 0 0.00 0 0.00 1.59
QQQ Jun 21 168.0 Put 857 857 0 0 0.00 0 0.00 2.81
IWM Mar 29 140.0 Put 853 853 0 0 0.00 0 0.00 0.05
GE Mar 22 10.5 Call 847 847 0 0 0.00 0 0.00 0.06
SLV Apr 05 15.0 Call 825 825 0 0 0.00 0 0.00 0.04
SPY Mar 18 280.5 Put 820 820 0 0 0.00 0 0.00 0.01
EFA Mar 22 65.0 Put 807 807 0 0 0.00 0 0.00 0.18
IWM Apr 18 149.0 Put 793 793 0 0 0.00 0 0.00 0.91
FCX May 17 13.0 Call 787 787 0 0 0.00 0 0.00 0.60
AAPL Mar 22 197.5 Call 787 754 33 0 0.00 0 0.00 0.09
QQQ Mar 22 176.0 Put 787 787 0 0 0.00 0 0.00 0.37
SPY Mar 18 280.0 Put 782 782 0 0 0.00 0 0.00 0.01
MS Jan 17 40.0 Put 750 750 0 0 0.00 0 0.00 2.29
MS Oct 18 40.0 Put 750 750 0 0 0.00 0 0.00 1.63
BAC Apr 18 30.0 Call 750 750 0 0 0.00 0 0.00 0.65
QQQ Mar 22 186.5 Call 747 747 0 0 0.00 0 0.00 0.01
QQQ Mar 22 170.0 Put 739 739 0 0 0.00 0 0.00 0.04
USO Jul 19 14.0 Call 736 736 0 0 0.00 0 0.00 0.22
FB Apr 18 180.0 Call 725 690 35 0 0.00 0 0.00 0.31
QQQ Jun 21 170.0 Put 723 723 0 0 0.00 0 0.00 3.06
IWM May 17 149.0 Put 711 711 0 0 0.00 0 0.00 1.68
XLF May 17 28.0 Call 709 709 0 0 0.00 0 0.00 0.21
QQQ May 17 185.0 Call 707 707 0 0 0.00 0 0.00 1.86
SPY Jun 21 286.0 Call 703 703 0 0 0.00 0 0.00 5.50
SPY Mar 27 284.0 Call 701 701 0 0 0.00 0 0.00 1.09
AAPL Mar 22 195.0 Call 699 699 0 0 0.00 0 0.00 0.18
SPY Jun 21 291.0 Call 699 699 0 0 0.00 0 0.00 3.24
SPY Sep 20 294.0 Call 687 687 0 0 0.00 0 0.00 5.52
QQQ Mar 22 175.0 Put 684 684 0 0 0.00 0 0.00 0.22
SPY Mar 22 286.0 Call 680 680 0 0 0.00 0 0.00 0.20
EEM Apr 18 44.0 Call 669 669 0 0 0.00 0 0.00 0.59
SPY Apr 18 270.0 Put 666 666 0 0 0.00 0 0.00 0.88
EFA Mar 22 66.5 Call 665 665 0 0 0.00 0 0.00 0.03
OPK Apr 18 2.0 Put 660 660 0 0 0.00 0 0.00 0.10
EWZ Apr 18 44.0 Put 647 647 0 0 0.00 0 0.00 1.18
SPY Sep 20 135.0 Put 640 640 0 0 0.00 0 0.00 0.07
SPY Sep 20 192.0 Put 638 638 0 0 0.00 0 0.00 0.45
SPY Mar 18 282.5 Put 637 636 1 0 0.00 0 0.00 0.03
QQQ Jun 21 171.0 Put 630 630 0 0 0.00 0 0.00 3.30
AAPL Mar 22 192.5 Call 629 626 3 0 0.00 0 0.00 0.45
TLT Jun 21 117.0 Put 622 622 0 0 0.00 0 0.00 0.66
EFA Apr 18 67.5 Call 620 620 0 0 0.00 0 0.00 0.12
QQQ Mar 22 179.5 Call 616 616 0 0 0.00 0 0.00 0.68
QQQ Apr 18 171.0 Put 616 616 0 0 0.00 0 0.00 1.05
MU Mar 22 40.0 Call 613 444 169 0 0.00 0 0.00 1.30
SLV Sep 30 14.0 Call 605 605 0 0 0.00 0 0.00 1.04
QQQ Apr 18 180.0 Call 601 601 0 0 0.00 0 0.00 2.52
QQQ Jun 21 172.0 Put 600 600 0 0 0.00 0 0.00 3.41
XLF Apr 18 25.0 Put 588 588 0 0 0.00 0 0.00 0.07
NKE Apr 18 80.5 Put 585 585 0 0 0.00 0 0.00 0.61
QQQ Mar 22 183.0 Call 579 579 0 0 0.00 0 0.00 0.07
SPY Mar 25 256.0 Put 578 578 0 0 0.00 0 0.00 0.01
SPY Jun 21 274.0 Put 571 571 0 0 0.00 0 0.00 4.54
SPY Mar 25 280.0 Put 569 569 0 0 0.00 0 0.00 0.82
SPY May 17 287.0 Call 564 564 0 0 0.00 0 0.00 3.33
SPY May 17 292.0 Call 562 562 0 0 0.00 0 0.00 1.55
XLE Apr 05 63.0 Put 562 562 0 0 0.00 0 0.00 0.16
SPY Jun 21 300.0 Call 553 553 0 0 0.00 0 0.00 1.00
SPY Sep 20 145.0 Put 553 553 0 0 0.00 0 0.00 0.09
EEM May 17 37.5 Put 546 546 0 0 0.00 0 0.00 0.09
SPY Sep 20 140.0 Put 539 539 0 0 0.00 0 0.00 0.08
SPY Apr 18 283.0 Call 537 493 44 0 0.00 0 0.00 3.60
GLD Apr 05 118.0 Put 533 533 0 0 0.00 0 0.00 0.03
GLD Apr 05 115.0 Put 533 533 0 0 0.00 0 0.00 0.01
QQQ May 17 183.0 Call 533 533 0 0 0.00 0 0.00 2.43
SPY Jan 17 325.0 Call 533 533 0 0 0.00 0 0.00 1.09
SPY May 17 290.0 Call 529 529 0 0 0.00 0 0.00 2.14
SPY Apr 18 267.5 Put 528 528 0 0 0.00 0 0.00 0.80
XOP Apr 12 32.0 Call 528 504 24 0 0.00 0 0.00 0.33
PDD Oct 18 22.5 Put 528 528 0 0 0.00 0 0.00 2.50
SPY Jun 21 254.0 Put 524 481 43 0 0.00 0 0.00 1.66
USO May 17 13.0 Call 516 516 0 0 0.00 0 0.00 0.24
IWM May 17 159.0 Call 516 516 0 0 0.00 0 0.00 2.31
SPY Apr 12 240.0 Put 515 515 0 0 0.00 0 0.00 0.08
SPY Mar 20 274.0 Put 515 515 0 0 0.00 0 0.00 0.02
SPY Apr 05 289.0 Call 514 514 0 0 0.00 0 0.00 0.42
FB Mar 22 162.5 Call 511 477 34 0 0.00 0 0.00 1.43
XLF Mar 22 27.0 Call 510 510 0 0 0.00 0 0.00 0.14
ECA Jan 17 10.0 Call 509 509 0 0 0.00 0 0.00 0.45
SPY Apr 18 255.0 Put 502 502 0 0 0.00 0 0.00 0.26
SPY Jun 21 288.0 Call 502 502 0 0 0.00 0 0.00 4.52
EWZ Mar 29 43.0 Put 502 502 0 0 0.00 0 0.00 0.34
SPY Mar 18 277.5 Put 502 502 0 0 0.00 0 0.00 0.01
BAC Jun 21 30.0 Call 500 500 0 0 0.00 0 0.00 1.23
QQQ Mar 22 163.0 Put 500 500 0 0 0.00 0 0.00 0.01
QQQ Jun 21 169.0 Put 500 500 0 0 0.00 0 0.00 2.86
QQQ Mar 22 179.0 Call 496 496 0 0 0.00 0 0.00 0.85
FB Mar 22 165.0 Call 492 488 4 0 0.00 0 0.00 0.67
BAC Mar 29 29.0 Put 489 489 0 0 0.00 0 0.00 0.12
BAC Mar 22 29.5 Put 487 487 0 0 0.00 0 0.00 0.14
BG Apr 18 60.0 Call 482 482 0 0 0.00 0 0.00 0.20
AAPL Mar 22 185.0 Put 479 477 2 0 0.00 0 0.00 0.78
SPY Mar 29 272.0 Put 476 476 0 0 0.00 0 0.00 0.34
VXXB Mar 22 28.0 Put 474 474 0 0 0.00 0 0.00 0.40
SPY Mar 20 282.5 Call 470 470 0 0 0.00 0 0.00 1.04
XLF Mar 29 26.0 Call 468 468 0 0 0.00 0 0.00 0.95
QQQ Mar 22 181.0 Call 466 466 0 0 0.00 0 0.00 0.25
IWM Apr 18 152.0 Put 465 465 0 0 0.00 0 0.00 1.51
SPY Mar 22 284.5 Call 464 464 0 0 0.00 0 0.00 0.54
ORCL Mar 29 53.0 Call 462 462 0 0 0.00 0 0.00 1.00
AAPL May 17 230.0 Call 460 460 0 0 0.00 25 0.20 0.19
SPY Jun 21 155.0 Put 460 460 0 0 0.00 0 0.00 0.05
USO May 17 14.0 Call 455 455 0 0 0.00 0 0.00 0.05
GE Sep 20 13.0 Call 455 455 0 0 0.00 0 0.00 0.30
SPY Apr 18 275.0 Put 455 455 0 0 0.00 0 0.00 1.58
SPY Mar 22 283.0 Call 453 453 0 0 0.00 0 0.00 0.96
USO Mar 29 12.5 Call 447 447 0 0 0.00 0 0.00 0.13
SPY May 17 282.0 Put 447 447 0 0 0.00 0 0.00 4.91
FXI Mar 22 43.0 Put 446 446 0 0 0.00 0 0.00 0.03
EEM May 17 43.0 Put 442 442 0 0 0.00 0 0.00 0.88
AAPL Mar 22 180.0 Put 431 428 3 0 0.00 0 0.00 0.17
FB Sep 20 125.0 Put 428 428 0 0 0.00 0 0.00 2.40
SPY Mar 22 282.0 Put 424 399 25 0 0.00 0 0.00 1.05
SPY Mar 22 282.0 Call 421 421 0 0 0.00 0 0.00 1.60
SPY Mar 22 276.5 Put 421 421 0 0 0.00 0 0.00 0.16
SPY Apr 03 286.0 Call 420 420 0 0 0.00 0 0.00 0.89
SPY Mar 20 268.5 Put 420 420 0 0 0.00 0 0.00 0.01
IWM Apr 18 166.0 Call 418 418 0 0 0.00 0 0.00 0.11
QQQ Apr 18 174.0 Put 412 412 0 0 0.00 0 0.00 1.62
SPY Apr 18 294.0 Call 412 412 0 0 0.00 0 0.00 0.24
SPY Dec 20 302.0 Call 410 410 0 0 0.00 0 0.00 5.01
GE Sep 20 12.0 Call 410 410 0 0 0.00 0 0.00 0.49
AAPL Mar 22 187.5 Call 408 407 1 0 0.00 0 0.00 2.12
SPY Apr 18 259.0 Put 405 405 0 0 0.00 0 0.00 0.44
EEM May 17 41.0 Put 405 405 0 0 0.00 0 0.00 0.37
EEM Apr 18 43.0 Put 404 402 2 0 0.00 0 0.00 0.51
BAC Mar 22 28.5 Put 403 403 0 0 0.00 0 0.00 0.02
C Apr 18 68.0 Call 400 400 0 0 0.00 0 0.00 0.88
BAC Mar 29 27.5 Put 400 400 0 0 0.00 0 0.00 0.02
SPY Apr 05 272.5 Put 400 400 0 0 0.00 0 0.00 0.76
EEM Mar 22 43.5 Call 399 364 35 0 0.00 0 0.00 0.37
SPY Sep 20 125.0 Put 399 399 0 0 0.00 0 0.00 0.05
QQQ Apr 18 183.0 Call 396 396 0 0 0.00 0 0.00 1.21
SPY Mar 27 282.0 Put 395 395 0 0 0.00 0 0.00 1.57
SPY Apr 12 285.0 Call 395 395 0 0 0.00 0 0.00 1.90
F Apr 18 9.0 Call 394 394 0 0 0.00 0 0.00 0.07
VZ May 17 60.0 Call 393 393 0 0 0.00 0 0.00 0.52
MU Mar 22 45.0 Call 392 216 176 0 0.00 0 0.00 0.13
DIS Mar 22 115.0 Call 391 391 0 0 0.00 0 0.00 0.25
AAPL May 17 245.0 Call 391 391 0 0 0.00 0 0.00 0.06
BAC Mar 22 30.0 Put 389 389 0 0 0.00 0 0.00 0.34
XLF Mar 22 27.5 Call 385 385 0 0 0.00 0 0.00 0.03
DIS Mar 22 114.0 Call 384 384 0 0 0.00 0 0.00 0.38
CZR Apr 18 8.0 Put 383 383 0 0 0.00 0 0.00 0.28
SPY Apr 18 253.0 Put 383 383 0 0 0.00 0 0.00 0.24
SLV Apr 12 14.0 Put 380 380 0 0 0.00 0 0.00 0.06
SNAP Apr 05 11.0 Call 380 380 0 0 0.00 0 0.00 0.41
SPY Mar 20 330.0 Call 378 378 0 0 0.00 0 0.00 1.34
IWM Apr 18 127.0 Put 376 376 0 0 0.00 0 0.00 0.05
USO Apr 18 12.0 Put 375 375 0 0 0.00 0 0.00 0.24
ASHR Jul 19 30.71 Call 374 374 0 0 0.00 0 0.00 1.08
SNAP Mar 22 12.0 Call 372 372 0 0 0.00 0 0.00 0.04
FCX Mar 22 12.5 Call 372 372 0 0 0.00 0 0.00 0.25
GM Apr 18 39.0 Call 371 371 0 0 0.00 0 0.00 0.55
FCX Apr 18 13.0 Call 370 370 0 0 0.00 0 0.00 0.32
QQQ Apr 18 175.0 Put 369 369 0 0 0.00 0 0.00 1.90
SPY Sep 20 155.0 Put 368 368 0 0 0.00 0 0.00 0.12
XOP Apr 18 30.0 Call 367 367 0 0 0.00 0 0.00 1.32
SPY Apr 01 282.0 Put 362 362 0 0 0.00 0 0.00 2.27
NKE Apr 18 95.0 Call 362 362 0 0 0.00 0 0.00 0.41
F May 17 9.0 Call 360 360 0 0 0.00 0 0.00 0.15
SPY Apr 18 277.0 Put 360 360 0 0 0.00 0 0.00 1.92
SPY Jun 21 277.0 Put 359 359 0 0 0.00 0 0.00 5.26
SPY Dec 20 299.0 Call 354 354 0 0 0.00 0 0.00 6.13
SQ Mar 29 79.5 Call 354 354 0 0 0.00 0 0.00 0.58
FCX Aug 16 10.0 Put 351 351 0 0 0.00 0 0.00 0.34
XLF Apr 18 26.0 Put 349 349 0 0 0.00 0 0.00 0.17
SQ Mar 22 78.5 Call 349 349 0 0 0.00 0 0.00 0.29
AMD Mar 22 23.5 Put 348 348 0 0 0.00 0 0.00 0.58
AAPL May 17 235.0 Call 347 347 0 0 0.00 25 0.13 0.13
EEM Jun 21 47.0 Call 347 347 0 0 0.00 0 0.00 0.31
IWM Apr 18 153.0 Put 345 345 0 0 0.00 0 0.00 1.82
SPY Jun 21 290.0 Call 345 343 2 0 0.00 0 0.00 3.92
DIS Mar 22 113.0 Put 344 344 0 0 0.00 0 0.00 0.75
VNTR Apr 18 5.0 Call 344 344 0 0 0.00 0 0.00 0.70
QQQ Apr 12 180.0 Put 341 341 0 0 0.00 0 0.00 3.52
IWM Jun 21 147.0 Put 340 340 0 0 0.00 0 0.00 2.25
SPY Mar 22 274.5 Put 338 338 0 0 0.00 0 0.00 0.15
IWM May 17 164.0 Call 336 336 0 0 0.00 0 0.00 0.76
MSFT Mar 22 119.0 Call 335 335 0 0 0.00 0 0.00 0.33
SPY Apr 01 278.0 Put 334 334 0 0 0.00 0 0.00 1.36
SPY Apr 26 284.0 Call 334 334 0 0 0.00 0 0.00 3.25
IWM Apr 05 153.5 Put 330 330 0 0 0.00 0 0.00 1.58
IWM Apr 18 159.0 Call 330 330 0 0 0.00 0 0.00 1.13
QQQ Apr 18 178.0 Put 330 330 0 0 0.00 0 0.00 2.89
TSLA Apr 05 200.0 Put 328 328 0 0 0.00 0 0.00 1.32
AAPL Apr 18 240.0 Call 327 327 0 0 0.00 49 0.01 0.01
SPY Apr 18 279.0 Put 327 327 0 0 0.00 0 0.00 2.41
SPY Sep 20 165.0 Put 325 325 0 0 0.00 0 0.00 0.17
SPY Sep 20 90.0 Put 323 323 0 0 0.00 0 0.00 0.02
SPY Mar 29 290.0 Call 321 321 0 0 0.00 0 0.00 0.11
SPY Sep 20 115.0 Put 320 320 0 0 0.00 0 0.00 0.04
SPY Sep 20 105.0 Put 320 320 0 0 0.00 0 0.00 0.03
SPY Sep 20 70.0 Put 320 320 0 0 0.00 0 0.00 0.01
FB Apr 18 175.0 Call 320 320 0 0 0.00 0 0.00 0.69
SPY Sep 20 75.0 Put 320 320 0 0 0.00 0 0.00 0.01
SPY Jun 21 160.0 Put 320 320 0 0 0.00 0 0.00 0.06
SPY Sep 20 130.0 Put 320 320 0 0 0.00 0 0.00 0.06
QQQ Jun 21 162.0 Put 320 320 0 0 0.00 0 0.00 1.89
IWM Mar 22 163.0 Call 319 319 0 0 0.00 0 0.00 0.01
SPY Mar 22 287.5 Call 318 318 0 0 0.00 0 0.00 0.06
JNJ Mar 29 142.0 Call 318 318 0 0 0.00 0 0.00 0.08
SPY Jun 21 295.0 Call 317 317 0 0 0.00 0 0.00 1.96
GE Mar 29 11.0 Call 316 316 0 0 0.00 0 0.00 0.04
RAD Apr 18 1.0 Call 315 315 0 0 0.00 0 0.00 0.03
XBI Apr 18 88.0 Put 315 315 0 0 0.00 0 0.00 1.44
QQQ Mar 29 177.0 Put 312 262 50 0 0.00 0 0.00 1.62
QQQ Mar 22 177.5 Put 312 312 0 0 0.00 0 0.00 0.73
T Apr 18 32.0 Call 311 311 0 0 0.00 0 0.00 0.08
FB Mar 22 167.5 Call 311 311 0 0 0.00 0 0.00 0.29
XLF Apr 18 25.0 Call 311 311 0 0 0.00 0 0.00 2.03
SPY Apr 01 281.0 Put 310 310 0 0 0.00 0 0.00 1.75
SPY Mar 20 280.5 Put 310 308 2 0 0.00 0 0.00 0.42
SPY Sep 20 170.0 Put 306 306 0 0 0.00 0 0.00 0.21
IWM Mar 29 153.0 Put 306 306 0 0 0.00 0 0.00 0.92
IWM Mar 22 156.5 Call 306 306 0 0 0.00 0 0.00 0.44
XLF Jun 21 25.0 Call 306 306 0 0 0.00 0 0.00 2.37
SPY Mar 18 281.0 Call 306 306 0 0 0.00 0 0.00 1.10
NIHD Sep 20 5.0 Call 304 304 0 0 0.00 0 0.00 0.10
AAPL Mar 22 177.5 Put 303 303 0 0 0.00 0 0.00 0.10
IQ May 17 30.0 Call 303 303 0 0 0.00 0 0.00 1.43
AMD May 17 23.0 Call 302 302 0 0 0.00 0 0.00 2.32
RIG May 17 10.0 Call 302 302 0 0 0.00 0 0.00 0.51
QQQ Apr 18 168.0 Put 301 301 0 0 0.00 0 0.00 0.68
TTD May 17 220.0 Call 300 300 0 0 0.00 0 0.00 12.60
SPY Apr 26 210.0 Put 300 300 0 0 0.00 0 0.00 0.05
QQQ Apr 18 171.5 Put 300 300 0 0 0.00 0 0.00 1.17
SLV Apr 26 16.5 Call 300 300 0 0 0.00 0 0.00 0.01
AMRN Jun 21 38.0 Call 300 300 0 0 0.00 0 0.00 0.26
DHI Mar 22 42.0 Call 299 299 0 0 0.00 0 0.00 0.06
SPY Apr 18 288.0 Call 298 298 0 0 0.00 0 0.00 1.23
AAPL Mar 29 190.0 Call 296 296 0 0 0.00 0 0.00 2.15
PBR Apr 18 17.0 Put 294 294 0 0 0.00 0 0.00 0.59
FB Mar 22 160.0 Put 293 293 0 0 0.00 0 0.00 2.24
MNKD Jan 17 10.0 Call 292 292 0 0 0.00 0 0.00 0.12
XLU Mar 22 57.0 Put 292 292 0 0 0.00 0 0.00 0.13
AMD Apr 18 18.0 Put 291 291 0 0 0.00 0 0.00 0.04
AMD Mar 22 24.0 Call 291 291 0 0 0.00 0 0.00 0.18
SPY May 17 270.0 Put 290 290 0 0 0.00 0 0.00 2.09
IWM May 17 139.0 Put 287 287 0 0 0.00 0 0.00 0.72
AAPL Jun 21 290.0 Call 287 287 0 0 0.00 0 0.00 0.03
QQQ Jun 21 163.0 Put 286 286 0 0 0.00 0 0.00 1.84
AAPL Mar 22 185.0 Call 286 244 42 0 0.00 0 0.00 3.75
XLK Apr 18 75.0 Call 286 286 0 0 0.00 0 0.00 0.53
MU Mar 22 43.0 Call 284 284 0 0 0.00 0 0.00 0.33
AMD Mar 22 23.0 Put 283 283 0 0 0.00 0 0.00 0.34
AMD Apr 18 24.0 Call 282 282 0 0 0.00 0 0.00 0.82
VXXB Mar 22 28.5 Put 282 282 0 0 0.00 0 0.00 0.65
SPY Jun 21 271.0 Put 282 280 2 0 0.00 0 0.00 3.92
PBR Apr 18 16.5 Put 281 281 0 0 0.00 0 0.00 0.39
GDX Jun 21 21.0 Put 279 279 0 0 0.00 0 0.00 0.49
WFC Apr 18 52.5 Call 279 279 0 0 0.00 0 0.00 0.86
PFE May 17 44.0 Call 279 279 0 0 0.00 0 0.00 0.32
NVDA Mar 22 175.0 Call 279 279 0 0 0.00 0 0.00 1.57
SPY Mar 20 282.0 Put 278 278 0 0 0.00 0 0.00 0.84
FB Apr 18 160.0 Put 278 278 0 0 0.00 0 0.00 4.70
SPY Mar 22 287.0 Call 278 278 0 0 0.00 0 0.00 0.10
FB May 17 190.0 Call 278 278 0 0 0.00 0 0.00 0.86
AAPL Mar 22 165.0 Put 277 277 0 0 0.00 0 0.00 0.02
FXI Apr 18 45.0 Call 273 273 0 0 0.00 0 0.00 1.00
SPY Sep 20 180.0 Put 273 273 0 0 0.00 0 0.00 0.29
SPY Apr 18 282.0 Call 273 273 0 0 0.00 0 0.00 4.03
XLF May 17 27.0 Call 273 273 0 0 0.00 0 0.00 0.65
FXI Apr 12 44.0 Call 272 272 0 0 0.00 0 0.00 1.50
SPY Apr 05 286.0 Call 272 272 0 0 0.00 0 0.00 1.30
ORCL Mar 22 53.0 Call 271 271 0 0 0.00 0 0.00 0.74
AAPL Apr 18 220.0 Call 269 269 0 0 0.00 0 0.00 0.09
FB Mar 22 170.0 Call 268 262 6 0 0.00 0 0.00 0.14
QQQ Apr 18 179.0 Call 267 267 0 0 0.00 0 0.00 2.85
AAPL Mar 22 200.0 Call 267 267 0 0 0.00 0 0.00 0.05
SPY Jun 21 315.0 Call 266 266 0 0 0.00 0 0.00 0.19
FB Apr 18 150.0 Put 266 215 51 0 0.00 0 0.00 1.82
SPY Apr 26 275.0 Put 265 265 0 0 0.00 0 0.00 1.88
SPY Mar 20 282.0 Call 264 264 0 0 0.00 0 0.00 1.05
AAPL Mar 22 187.5 Put 263 245 18 0 0.00 0 0.00 1.56
SPY Apr 05 291.0 Call 263 263 0 0 0.00 0 0.00 0.25
FXI May 17 45.0 Call 262 262 0 0 0.00 0 0.00 1.43
TTPH Aug 16 2.5 Call 261 261 0 0 0.00 0 0.00 0.20
T Apr 18 31.0 Call 260 260 0 0 0.00 0 0.00 0.32
SPY Apr 01 276.0 Put 259 259 0 0 0.00 0 0.00 0.74
GE Mar 22 10.0 Call 259 258 1 0 0.00 0 0.00 0.35
SPY Sep 20 185.0 Put 258 258 0 0 0.00 0 0.00 0.35
AAPL Apr 12 175.0 Put 258 258 0 0 0.00 0 0.00 0.69
SPY Mar 20 280.0 Put 257 257 0 0 0.00 0 0.00 0.30
QQQ May 17 173.0 Put 257 257 0 0 0.00 0 0.00 2.60
SPY Mar 20 281.0 Call 257 257 0 0 0.00 0 0.00 2.03
IWM May 17 143.0 Put 256 256 0 0 0.00 0 0.00 0.89
VXXB Mar 22 30.0 Call 254 254 0 0 0.00 0 0.00 0.30
SPY Mar 22 281.0 Call 253 253 0 0 0.00 0 0.00 2.45
AMD Mar 22 23.5 Call 252 252 0 0 0.00 0 0.00 0.35
C Apr 18 67.0 Put 252 252 0 0 0.00 0 0.00 2.20
C Mar 22 66.0 Call 251 251 0 0 0.00 0 0.00 0.66
IWM Apr 18 157.0 Call 251 251 0 0 0.00 0 0.00 1.50
FXI May 17 45.0 Put 251 251 0 0 0.00 0 0.00 1.29
SPY Sep 20 85.0 Put 250 250 0 0 0.00 0 0.00 0.01
SNAP Mar 22 11.0 Call 250 250 0 0 0.00 0 0.00 0.22
SPY Mar 27 258.0 Put 250 250 0 0 0.00 0 0.00 0.03
SPY Mar 22 271.5 Put 250 250 0 0 0.00 0 0.00 0.04
SPY May 17 221.0 Put 250 250 0 0 0.00 0 0.00 0.20
SPY Apr 18 261.0 Put 250 250 0 0 0.00 0 0.00 0.43
AAPL May 17 190.0 Call 249 248 1 0 0.00 0 0.00 6.25
SPY Mar 29 285.0 Call 248 248 0 0 0.00 0 0.00 1.08
IWM Apr 18 151.0 Put 248 248 0 0 0.00 0 0.00 1.29
QCOM Apr 18 62.0 Call 248 248 0 0 0.00 0 0.00 0.34
XLE Mar 22 67.0 Call 247 247 0 0 0.00 0 0.00 0.22
KO May 17 48.0 Call 247 247 0 0 0.00 0 0.00 0.20
GLD Jun 21 121.0 Put 247 247 0 0 0.00 0 0.00 1.15
IWM May 17 150.0 Put 246 246 0 0 0.00 0 0.00 2.01
BAC May 17 28.0 Put 246 246 0 0 0.00 0 0.00 0.34
SPY May 17 294.0 Call 246 246 0 0 0.00 0 0.00 0.96
GLD May 17 124.0 Call 245 245 0 0 0.00 0 0.00 1.65
AAPL Mar 29 215.0 Call 245 245 0 0 0.00 0 0.00 0.04
EEM Apr 18 43.5 Call 243 218 25 0 0.00 0 0.00 0.79
AMD Mar 22 24.5 Call 242 242 0 0 0.00 0 0.00 0.08
SPY May 17 223.0 Put 242 242 0 0 0.00 0 0.00 0.20
MU Mar 22 40.0 Put 241 241 0 0 0.00 0 0.00 1.69
TWLO Apr 18 85.0 Put 240 240 0 0 0.00 0 0.00 0.06
IWM May 17 144.0 Put 240 240 0 0 0.00 0 0.00 1.12
INTC Mar 22 54.5 Call 239 239 0 0 0.00 0 0.00 0.32
KMI Apr 18 21.0 Call 238 238 0 0 0.00 0 0.00 0.08
FB Mar 29 157.5 Put 237 237 0 0 0.00 0 0.00 2.27
SPY Apr 18 287.5 Call 236 236 0 0 0.00 0 0.00 1.43
AAPL Mar 22 175.0 Put 234 234 0 0 0.00 0 0.00 0.06
MU Mar 22 36.0 Put 234 234 0 0 0.00 0 0.00 0.46
FB Apr 18 182.5 Call 234 234 0 0 0.00 0 0.00 0.20
IWM Apr 18 129.0 Put 231 231 0 0 0.00 0 0.00 0.05
IWM Apr 05 158.0 Call 229 229 0 0 0.00 0 0.00 0.85
NIO Apr 18 6.0 Call 228 228 0 0 0.00 0 0.00 0.30
X Mar 22 20.5 Call 226 226 0 0 0.00 0 0.00 0.13
QQQ Apr 18 172.5 Put 226 226 0 0 0.00 0 0.00 1.34
IWM Mar 22 163.5 Call 226 226 0 0 0.00 0 0.00 0.01
SPY Mar 22 275.0 Put 226 226 0 0 0.00 0 0.00 0.13
JNJ Mar 22 128.0 Put 225 225 0 0 0.00 0 0.00 0.04
XLU Apr 18 57.5 Put 225 225 0 0 0.00 0 0.00 0.56
SPY Apr 03 285.0 Call 225 225 0 0 0.00 0 0.00 1.39
MSFT Mar 22 115.0 Put 225 225 0 0 0.00 0 0.00 0.27
SPY May 17 274.0 Put 225 225 0 0 0.00 0 0.00 2.77
AAPL Apr 18 150.0 Put 224 224 0 0 0.00 0 0.00 0.09
SPY Apr 18 267.0 Put 223 223 0 0 0.00 0 0.00 0.71
MU Apr 18 37.0 Put 222 222 0 0 0.00 0 0.00 1.15
QQQ Apr 18 169.0 Put 221 221 0 0 0.00 0 0.00 0.82
AAPL May 17 185.0 Put 219 219 0 0 0.00 0 0.00 5.90
SQ Apr 18 85.0 Call 218 218 0 0 0.00 0 0.00 0.51
QQQ Mar 22 178.5 Call 218 218 0 0 0.00 0 0.00 1.20
CHK Mar 22 3.0 Put 216 31 185 0 0.00 0 0.00 0.05
IWM Apr 18 145.0 Put 216 216 0 0 0.00 0 0.00 0.53
QQQ Mar 22 175.5 Put 216 216 0 0 0.00 0 0.00 0.31
IWM Mar 22 153.0 Put 215 215 0 0 0.00 0 0.00 0.63
SPY Apr 18 281.0 Call 214 214 0 0 0.00 0 0.00 4.65
INTC Mar 22 53.5 Put 214 214 0 0 0.00 0 0.00 0.24
XLI Mar 22 74.0 Put 213 213 0 0 0.00 0 0.00 0.54
VXXB May 17 40.0 Call 213 213 0 0 0.00 0 0.00 0.60
QQQ Mar 29 175.0 Put 212 212 0 0 0.00 0 0.00 1.03
SLV Apr 18 14.0 Call 212 212 0 0 0.00 0 0.00 0.50
SPY Sep 20 205.0 Put 211 211 0 0 0.00 0 0.00 0.70
GS Mar 22 205.0 Call 210 207 3 0 0.00 0 0.00 1.11
XRT Apr 18 44.0 Put 209 209 0 0 0.00 0 0.00 0.69
XLU Apr 18 58.0 Put 208 208 0 0 0.00 0 0.00 0.80
SPY Apr 01 274.0 Put 208 208 0 0 0.00 0 0.00 0.54
IWM Apr 18 157.0 Put 208 208 0 0 0.00 0 0.00 3.61
FB Mar 22 162.5 Put 206 205 1 0 0.00 0 0.00 4.25
QCOM Apr 18 45.0 Call 206 206 0 0 0.00 0 0.00 11.85
EWZ Mar 22 44.0 Put 205 205 0 0 0.00 0 0.00 0.35
GDX Oct 18 20.0 Put 204 204 0 0 0.00 0 0.00 0.58
VZ Mar 22 59.0 Call 203 203 0 0 0.00 0 0.00 0.07
IWM Jul 19 146.0 Put 202 202 0 0 0.00 0 0.00 2.79
GDX Mar 29 21.5 Put 202 202 0 0 0.00 0 0.00 0.10
EWZ Mar 22 44.0 Call 202 202 0 0 0.00 0 0.00 0.81
QQQ Apr 18 178.0 Call 202 202 0 0 0.00 0 0.00 3.50
IWM May 17 140.0 Put 202 202 0 0 0.00 0 0.00 0.71
IWM May 17 142.0 Put 202 202 0 0 0.00 0 0.00 0.87
GNW Mar 22 3.5 Put 200 200 0 0 0.00 0 0.00 0.01
MU Mar 22 37.0 Put 200 187 13 0 0.00 0 0.00 0.58
SPY Mar 22 259.0 Put 200 200 0 0 0.00 0 0.00 0.01
QQQ May 17 178.0 Call 200 200 0 0 0.00 0 0.00 5.24
SPY Jun 21 264.0 Put 200 198 2 0 0.00 0 0.00 2.72
EEM Mar 29 43.5 Call 200 200 0 0 0.00 0 0.00 0.51
TIF Apr 18 93.0 Put 200 200 0 0 0.00 0 0.00 2.50
FB Dec 20 190.0 Put 200 200 0 0 0.00 0 0.00 33.50
FB Dec 20 195.0 Put 200 200 0 0 0.00 0 0.00 36.60
BSX May 17 38.0 Put 200 200 0 0 0.00 0 0.00 1.37
SPY Mar 29 254.0 Put 200 200 0 0 0.00 0 0.00 0.04
BAC Jan 17 13.0 Put 200 200 0 0 0.00 0 0.00 0.03
IWM Apr 26 143.0 Put 200 200 0 0 0.00 0 0.00 0.52
TIF Apr 18 101.0 Call 200 200 0 0 0.00 0 0.00 2.15
FEZ Dec 20 26.0 Put 200 200 0 0 0.00 0 0.00 0.19
FB Mar 29 165.0 Call 199 199 0 0 0.00 0 0.00 1.49
BA Mar 29 362.5 Put 199 199 0 0 0.00 0 0.00 5.85
EEM Mar 22 44.5 Call 198 198 0 0 0.00 0 0.00 0.03
FB Mar 22 172.5 Call 198 198 0 0 0.00 0 0.00 0.07
SQ Mar 22 76.5 Call 198 198 0 0 0.00 0 0.00 0.72
NKE Apr 18 86.0 Put 197 197 0 0 0.00 0 0.00 1.99
IWM Apr 18 154.0 Put 197 197 0 0 0.00 0 0.00 2.01
FB Mar 22 150.0 Put 197 197 0 0 0.00 0 0.00 0.35
JD Apr 18 32.0 Call 196 196 0 0 0.00 0 0.00 0.14
SNAP Mar 22 9.5 Put 196 196 0 0 0.00 0 0.00 0.02
QQQ Mar 22 180.0 Call 195 195 0 0 0.00 0 0.00 0.51
GE Apr 05 11.0 Call 195 195 0 0 0.00 0 0.00 0.08
SPY Jun 21 301.0 Call 194 194 0 0 0.00 0 0.00 0.78
FB Dec 20 130.0 Put 192 192 0 0 0.00 0 0.00 4.80
SPY Mar 18 283.0 Put 192 192 0 0 0.00 0 0.00 0.76
SPY Jun 21 302.0 Call 192 192 0 0 0.00 0 0.00 0.68
AAPL Mar 22 202.5 Call 191 191 0 0 0.00 0 0.00 0.05
AAPL Mar 22 207.5 Call 191 191 0 0 0.00 0 0.00 0.01
SPY Jun 21 297.0 Call 190 190 0 0 0.00 0 0.00 1.58
SPY Apr 05 280.0 Put 190 190 0 0 0.00 0 0.00 2.05
SPY Mar 29 274.0 Put 190 190 0 0 0.00 0 0.00 0.48
FB Mar 22 157.5 Put 190 185 5 0 0.00 0 0.00 1.42
PBR Mar 29 16.0 Put 190 151 39 0 0.00 0 0.00 0.13
SPY Jul 19 289.0 Call 189 189 0 0 0.00 0 0.00 5.17
XOP Mar 22 30.5 Call 189 189 0 0 0.00 0 0.00 0.23
QQQ Jan 17 196.0 Call 189 189 0 0 0.00 0 0.00 4.19
EWZ Mar 22 43.0 Put 189 189 0 0 0.00 0 0.00 0.17
SPY Mar 20 284.0 Call 188 188 0 0 0.00 0 0.00 0.40
TLRY Jun 21 40.0 Put 188 188 0 0 0.00 0 0.00 0.73
PBR Apr 18 16.0 Put 187 187 0 0 0.00 0 0.00 0.26
AAPL Mar 22 205.0 Call 187 187 0 0 0.00 0 0.00 0.02
GE Mar 22 11.0 Call 187 187 0 0 0.00 0 0.00 0.02
PYPL Apr 18 101.0 Call 186 110 76 0 0.00 0 0.00 1.92
KO Apr 18 45.5 Put 186 186 0 0 0.00 0 0.00 0.60
QQQ Mar 22 174.0 Put 186 186 0 0 0.00 0 0.00 0.17
AAPL Mar 29 210.0 Call 186 186 0 0 0.00 0 0.00 0.07
IWM Jun 21 140.0 Put 186 186 0 0 0.00 0 0.00 1.41
SPY Mar 29 282.0 Put 185 185 0 0 0.00 0 0.00 2.12
SPY Jun 21 270.0 Put 185 185 0 0 0.00 0 0.00 3.70
RIG Mar 22 9.0 Put 184 184 0 0 0.00 0 0.00 0.04
FXI Apr 18 45.0 Put 184 174 10 0 0.00 0 0.00 0.94
XLE Apr 12 63.5 Put 183 183 0 0 0.00 0 0.00 0.29
SMH Mar 22 106.0 Call 183 142 41 0 0.00 0 0.00 0.98
F May 17 8.0 Put 182 182 0 0 0.00 0 0.00 0.23
BA Apr 18 270.0 Call 182 182 0 0 0.00 0 0.00 101.75
T Mar 22 30.5 Call 182 182 0 0 0.00 0 0.00 0.38
HYG Jun 21 83.0 Put 182 182 0 0 0.00 0 0.00 0.42
MDR Apr 18 8.0 Call 181 130 51 0 0.00 0 0.00 0.50
SPY Apr 01 279.0 Put 181 181 0 0 0.00 0 0.00 1.51
SQ Mar 22 80.0 Call 181 181 0 0 0.00 0 0.00 0.13
SPY May 17 281.0 Call 180 180 0 0 0.00 0 0.00 6.66
NUGT Mar 22 23.5 Call 180 180 0 0 0.00 0 0.00 0.02
MU Apr 18 44.0 Call 180 180 0 0 0.00 0 0.00 0.68
CZR Mar 22 9.0 Call 180 180 0 0 0.00 0 0.00 0.04
SPY Sep 20 260.0 Put 180 180 0 0 0.00 0 0.00 4.85
EEM May 17 44.0 Call 179 179 0 0 0.00 0 0.00 0.94
NVDA Mar 22 172.5 Call 178 178 0 0 0.00 0 0.00 2.25
OIH Jul 19 18.0 Call 178 178 0 0 0.00 0 0.00 1.00
IWM Apr 18 155.0 Put 178 178 0 0 0.00 0 0.00 2.39
AMD Mar 22 24.5 Put 177 177 0 0 0.00 0 0.00 1.08
SPY Mar 20 279.5 Put 177 177 0 0 0.00 0 0.00 0.24
SPY Apr 18 276.0 Put 177 177 0 0 0.00 0 0.00 1.72
SPY Apr 08 272.0 Put 177 177 0 0 0.00 0 0.00 0.87
SQ Mar 29 77.0 Call 177 177 0 0 0.00 0 0.00 1.28
F Jun 21 9.0 Call 176 176 0 0 0.00 0 0.00 0.19
IWM Apr 05 152.0 Put 176 176 0 0 0.00 0 0.00 0.82
SPY Apr 18 290.0 Call 176 176 0 0 0.00 0 0.00 0.84
SPY Apr 18 292.5 Call 176 176 0 0 0.00 0 0.00 0.42
INTC Apr 18 55.0 Call 176 176 0 0 0.00 0 0.00 0.83
F Mar 29 9.0 Call 175 175 0 0 0.00 0 0.00 0.02
MU Mar 22 36.5 Put 174 174 0 0 0.00 0 0.00 0.47
WMT May 17 105.0 Call 174 174 0 0 0.00 0 0.00 0.82
EEM May 17 45.5 Call 174 174 0 0 0.00 0 0.00 0.38
X Mar 22 20.0 Put 174 174 0 0 0.00 0 0.00 0.46
AMD Mar 22 22.5 Put 173 173 0 0 0.00 0 0.00 0.17
UXIN May 17 4.0 Call 172 172 0 0 0.00 0 0.00 0.55
SPY Mar 27 284.5 Call 172 172 0 0 0.00 0 0.00 1.01
CMCSA Jan 17 35.0 Put 172 172 0 0 0.00 0 0.00 1.48
IWM Jun 21 166.0 Call 172 172 0 0 0.00 0 0.00 0.95
EEM Sep 20 42.0 Put 172 172 0 0 0.00 0 0.00 1.53
SPY May 17 255.0 Put 171 171 0 0 0.00 0 0.00 0.83
FIS Apr 18 110.0 Call 171 171 0 0 0.00 0 0.00 2.12
SPY Apr 17 292.0 Call 170 170 0 0 0.00 0 0.00 0.42
INTC Mar 22 54.0 Put 169 169 0 0 0.00 0 0.00 0.43
AAPL Apr 18 235.0 Call 169 169 0 0 0.00 0 0.00 0.02
DIS Apr 18 105.0 Put 169 169 0 0 0.00 0 0.00 0.73
CSCO Jan 17 45.0 Put 169 169 0 0 0.00 0 0.00 1.48
TME Jun 21 17.0 Call 168 147 21 0 0.00 0 0.00 2.40
CGC Oct 18 55.0 Call 168 168 0 0 0.00 0 0.00 4.65
CGC Jan 17 55.0 Call 168 168 0 0 0.00 0 0.00 6.10
FB Apr 18 162.5 Call 168 168 0 0 0.00 0 0.00 4.05
AAPL Mar 22 170.0 Put 167 167 0 0 0.00 0 0.00 0.03
FB Mar 29 175.0 Call 167 167 0 0 0.00 0 0.00 0.15
CHK Mar 22 3.0 Call 167 167 0 0 0.00 0 0.00 0.16
PDD Apr 18 30.0 Call 166 166 0 0 0.00 0 0.00 0.35
QQQ Mar 22 178.0 Call 166 166 0 0 0.00 0 0.00 1.45
FB May 17 100.0 Put 166 166 0 0 0.00 341 0.05 0.04
QQQ Mar 29 169.0 Put 165 165 0 0 0.00 0 0.00 0.23
BAC Mar 29 30.0 Call 165 165 0 0 0.00 0 0.00 0.32
EW Apr 18 180.0 Call 164 164 0 0 0.00 0 0.00 13.10
IWM Jun 21 148.0 Put 164 164 0 0 0.00 0 0.00 2.50
SPY Apr 12 282.5 Call 164 164 0 0 0.00 0 0.00 3.14
SPY Apr 18 165.0 Put 164 164 0 0 0.00 0 0.00 0.01
IWM Mar 29 154.0 Put 164 164 0 0 0.00 0 0.00 1.06
BAC Apr 18 30.5 Call 164 164 0 0 0.00 0 0.00 0.43
EEM Jun 21 40.0 Put 163 163 0 0 0.00 0 0.00 0.47
TSLA Mar 22 285.0 Call 163 163 0 0 0.00 0 0.00 1.35
QQQ Mar 22 169.5 Put 163 163 0 0 0.00 0 0.00 0.04
IWM Apr 18 162.0 Call 163 163 0 0 0.00 0 0.00 0.40
SLV May 17 15.0 Call 162 162 0 0 0.00 0 0.00 0.15
AMAT Mar 22 39.0 Put 161 161 0 0 0.00 0 0.00 0.24
YINN Apr 18 28.0 Call 161 161 0 0 0.00 0 0.00 0.75
TSLA Apr 18 10.0 Put 160 160 0 0 0.00 0 0.00 0.01
JPM Mar 22 110.0 Call 160 160 0 0 0.00 0 0.00 0.08
NUGT Mar 22 18.5 Call 160 120 40 0 0.00 0 0.00 0.94
FB May 17 220.0 Call 160 160 0 0 0.00 0 0.00 0.06
EFA Apr 18 64.0 Put 160 160 0 0 0.00 0 0.00 0.35
SPY Apr 18 282.5 Put 160 160 0 0 0.00 0 0.00 3.84
SPY Mar 29 278.0 Put 160 160 0 0 0.00 0 0.00 1.00
SNAP Mar 22 10.5 Call 159 159 0 0 0.00 0 0.00 0.51
XOM Mar 22 80.0 Put 159 159 0 0 0.00 0 0.00 0.19
EEM Apr 18 43.5 Put 159 159 0 0 0.00 0 0.00 0.70
HES Apr 18 61.5 Call 159 159 0 0 0.00 0 0.00 1.01
QQQ Apr 18 173.0 Put 159 159 0 0 0.00 0 0.00 1.30
MU Mar 22 41.0 Call 158 158 0 0 0.00 0 0.00 0.89
HES Jun 19 70.0 Call 158 158 0 0 0.00 0 0.00 5.55
SNAP Mar 22 11.5 Call 158 158 0 0 0.00 0 0.00 0.06
EEM May 17 44.5 Call 158 158 0 0 0.00 0 0.00 0.69
BAC Apr 18 28.0 Call 157 157 0 0 0.00 0 0.00 1.98
IWM Jun 21 163.0 Call 157 157 0 0 0.00 0 0.00 1.69
QQQ Mar 29 176.0 Put 157 157 0 0 0.00 0 0.00 1.14
GE Jun 21 11.0 Call 157 157 0 0 0.00 0 0.00 0.45
QQQ Apr 05 182.5 Call 156 156 0 0 0.00 0 0.00 0.77
CVE May 17 9.0 Call 156 156 0 0 0.00 0 0.00 0.70
WFC Apr 18 52.0 Put 155 155 0 0 0.00 0 0.00 1.12
FXI Mar 22 45.5 Call 154 154 0 0 0.00 0 0.00 0.24
TWTR Apr 18 35.0 Call 154 154 0 0 0.00 0 0.00 0.12
XLF May 17 26.0 Put 154 154 0 0 0.00 0 0.00 0.30
NIO Apr 18 5.0 Put 153 153 0 0 0.00 0 0.00 0.10
AAPL Mar 29 202.5 Call 153 153 0 0 0.00 0 0.00 0.19
SNAP Mar 22 11.0 Put 153 153 0 0 0.00 0 0.00 0.32
T May 17 33.0 Call 153 153 0 0 0.00 0 0.00 0.10
XLF Mar 22 27.0 Put 153 153 0 0 0.00 0 0.00 0.22
QQQ Jun 21 155.0 Put 153 153 0 0 0.00 0 0.00 1.13
XLK Apr 18 73.0 Put 153 153 0 0 0.00 0 0.00 1.20
SPY May 17 283.0 Put 152 152 0 0 0.00 0 0.00 5.26
BA Mar 29 350.0 Put 152 152 0 0 0.00 0 0.00 2.22
FB Mar 22 175.0 Call 152 152 0 0 0.00 0 0.00 0.06
SPY May 17 228.0 Put 152 152 0 0 0.00 0 0.00 0.24
TSLA Aug 16 100.0 Put 151 151 0 0 0.00 0 0.00 3.40
XLU Apr 18 57.0 Put 151 151 0 0 0.00 0 0.00 0.39
BAC Apr 18 31.0 Call 151 151 0 0 0.00 0 0.00 0.28
NFLX Mar 22 360.0 Put 151 151 0 0 0.00 0 0.00 3.37
QQQ Apr 18 140.0 Put 150 150 0 0 0.00 0 0.00 0.03
XLK Apr 18 62.0 Put 150 150 0 0 0.00 0 0.00 0.05
MEOH Oct 18 70.0 Call 150 150 0 0 0.00 0 0.00 1.54
CVS Apr 18 57.5 Call 149 149 0 0 0.00 0 0.00 1.37
IWM Mar 29 155.0 Call 149 149 0 0 0.00 0 0.00 1.72
BAC Jan 17 27.0 Put 149 149 0 0 0.00 0 0.00 1.28
DIS Mar 22 114.0 Put 148 148 0 0 0.00 0 0.00 1.36
SPY May 17 285.0 Put 147 147 0 0 0.00 0 0.00 6.04
UVXY Mar 22 45.0 Call 147 135 12 0 0.00 0 0.00 0.16
FB Mar 22 160.0 Call 147 147 0 0 0.00 0 0.00 2.60
GE Apr 18 10.5 Call 147 147 0 0 0.00 0 0.00 0.30
EFA Apr 26 64.0 Put 147 123 24 0 0.00 0 0.00 0.44
SPY Apr 18 263.0 Put 146 146 0 0 0.00 0 0.00 0.58
SPY Apr 18 297.5 Call 146 146 0 0 0.00 0 0.00 0.11
HOME Apr 18 23.0 Call 146 146 0 0 0.00 0 0.00 1.00
EW Apr 18 200.0 Call 146 146 0 0 0.00 0 0.00 1.94
IWM Apr 18 150.0 Put 145 145 0 0 0.00 0 0.00 1.02
BAC Mar 29 28.5 Put 145 145 0 0 0.00 0 0.00 0.06
CSCO Apr 18 54.0 Call 145 145 0 0 0.00 0 0.00 0.67
XLE Jun 21 66.0 Call 145 145 0 0 0.00 0 0.00 2.87
NIO Apr 18 7.0 Call 145 145 0 0 0.00 0 0.00 0.20
EEM Apr 18 46.0 Call 145 145 0 0 0.00 0 0.00 0.08
VXXB Mar 22 29.0 Call 144 144 0 0 0.00 0 0.00 0.60
TME Jun 21 16.0 Call 144 105 39 0 0.00 0 0.00 2.80
GDX Mar 22 22.0 Call 143 143 0 0 0.00 0 0.00 0.35
CTL Jul 19 13.0 Call 143 143 0 0 0.00 0 0.00 0.52
NIO Apr 18 5.0 Call 143 143 0 0 0.00 0 0.00 1.00
FB Mar 22 155.0 Put 143 127 16 0 0.00 0 0.00 0.80
SPY Sep 20 194.0 Put 142 142 0 0 0.00 0 0.00 0.48
SPY Jun 21 260.0 Put 142 133 9 0 0.00 0 0.00 2.22
INTC Jan 17 47.0 Put 142 142 0 0 0.00 0 0.00 2.17
MU Mar 22 37.5 Put 142 108 34 0 0.00 0 0.00 0.74
SPY Mar 22 281.5 Put 142 142 0 0 0.00 0 0.00 0.92
XLU Apr 18 59.0 Call 141 141 0 0 0.00 0 0.00 0.43
NVDA Mar 22 177.5 Call 141 141 0 0 0.00 0 0.00 1.03
EXAS Apr 18 80.0 Put 141 140 1 0 0.00 0 0.00 1.25
HYG Apr 18 80.0 Put 140 140 0 0 0.00 0 0.00 0.05
SPY Sep 20 355.0 Call 140 140 0 0 0.00 0 0.00 0.06
SPY Mar 18 279.5 Put 140 140 0 0 0.00 0 0.00 0.01
XLF Sep 20 25.0 Call 140 140 0 0 0.00 0 0.00 2.65
EXPE Apr 18 115.0 Put 139 139 0 0 0.00 0 0.00 1.26
EXPE Apr 18 120.0 Put 139 139 0 0 0.00 0 0.00 2.69
EWZ Apr 18 47.0 Call 139 96 43 0 0.00 0 0.00 0.43
WFC Apr 18 51.5 Put 139 139 0 0 0.00 0 0.00 0.94
NLSN Apr 18 25.0 Put 139 133 6 0 0.00 0 0.00 0.55
FB Apr 18 120.0 Put 139 139 0 0 0.00 0 0.00 0.08
SPY May 17 272.0 Put 138 138 0 0 0.00 0 0.00 2.33
QQQ Mar 29 177.0 Call 138 138 0 0 0.00 0 0.00 2.63
UVXY Mar 22 35.0 Put 138 138 0 0 0.00 0 0.00 0.19
JD Mar 22 28.5 Call 138 138 0 0 0.00 0 0.00 0.28
AAPL Apr 18 200.0 Call 136 136 0 0 0.00 0 0.00 0.89
AAPL Jun 21 195.0 Call 136 135 1 0 0.00 0 0.00 5.80
INTC Sep 20 45.0 Put 135 135 0 0 0.00 0 0.00 0.95
QQQ May 17 175.0 Put 135 135 0 0 0.00 0 0.00 3.20
SPY May 17 285.0 Call 135 134 1 0 0.00 0 0.00 4.51
AAPL Apr 18 187.5 Call 135 135 0 0 0.00 0 0.00 4.90
VZ Apr 18 57.5 Put 135 135 0 0 0.00 0 0.00 1.09
QQQ Apr 18 178.5 Put 135 135 0 0 0.00 0 0.00 3.01
KEY May 17 18.0 Call 135 135 0 0 0.00 0 0.00 0.44
MU Mar 22 39.0 Put 135 135 0 0 0.00 0 0.00 1.23
AAPL May 17 155.0 Put 134 134 0 0 0.00 0 0.00 0.50
AAPL May 17 150.0 Put 134 134 0 0 0.00 0 0.00 0.33
DAL Apr 18 51.0 Call 134 134 0 0 0.00 0 0.00 1.34
VXXB Apr 18 26.5 Put 134 134 0 0 0.00 0 0.00 0.77
T Apr 05 30.0 Put 133 133 0 0 0.00 0 0.00 0.17
FDX Mar 29 195.0 Call 133 133 0 0 0.00 0 0.00 1.09
EA Apr 18 100.0 Call 133 133 0 0 0.00 0 0.00 3.90
UPS Jun 21 100.0 Put 133 32 101 0 0.00 0 0.00 1.35
SPY Apr 12 281.0 Put 133 133 0 0 0.00 0 0.00 2.51
XLK Apr 18 72.0 Put 133 133 0 0 0.00 0 0.00 0.80
QQQ Mar 29 183.0 Call 132 132 0 0 0.00 0 0.00 0.36
COTY Mar 22 16.0 Put 132 132 0 0 0.00 0 0.00 4.90
PLUG Mar 22 2.5 Call 132 132 0 0 0.00 0 0.00 0.06
XLI May 17 72.0 Put 132 132 0 0 0.00 0 0.00 0.97
XLI May 17 69.0 Put 132 132 0 0 0.00 0 0.00 0.47
SPY Sep 20 365.0 Call 132 132 0 0 0.00 0 0.00 0.03
EWZ Apr 18 43.0 Put 132 132 0 0 0.00 0 0.00 0.81
COTY Apr 12 16.0 Put 132 132 0 0 0.00 0 0.00 5.06
ASHR Jul 19 28.71 Call 132 132 0 0 0.00 0 0.00 1.94
IWM Jun 21 162.0 Call 131 131 0 0 0.00 0 0.00 2.01
RSX Aug 16 17.0 Put 131 131 0 0 0.00 0 0.00 0.15
IWM Mar 29 148.0 Put 130 130 0 0 0.00 0 0.00 0.26
SPY Apr 05 281.0 Put 130 130 0 0 0.00 0 0.00 2.20
BMY Jun 21 52.5 Call 130 130 0 0 0.00 0 0.00 2.04
GDX May 17 23.0 Call 130 130 0 0 0.00 0 0.00 0.45
MSFT Apr 18 100.0 Put 129 129 0 0 0.00 0 0.00 0.11
AMD Mar 22 21.5 Put 129 129 0 0 0.00 0 0.00 0.04
CELG Apr 18 80.0 Put 129 129 0 0 0.00 0 0.00 2.25
NFLX Mar 22 345.0 Put 129 129 0 0 0.00 0 0.00 0.56
VZ Apr 18 59.0 Call 129 129 0 0 0.00 0 0.00 0.40
SPY Apr 18 282.5 Call 129 129 0 0 0.00 0 0.00 3.54
AMAT May 17 33.0 Put 129 129 0 0 0.00 0 0.00 0.25
XOP May 17 30.0 Put 128 128 0 0 0.00 0 0.00 1.13
SPY Jun 21 267.0 Put 127 126 1 0 0.00 0 0.00 3.18
LOW Apr 18 95.0 Put 127 127 0 0 0.00 0 0.00 0.47
MSFT Mar 22 118.0 Call 127 127 0 0 0.00 0 0.00 0.68
XOP May 17 31.0 Call 126 126 0 0 0.00 0 0.00 1.22
TSLA Mar 29 250.0 Put 126 126 0 0 0.00 0 0.00 4.05
FB Apr 12 180.0 Call 126 126 0 0 0.00 0 0.00 0.25
NIHD Jun 21 2.5 Call 125 125 0 0 0.00 0 0.00 0.30
XOP May 17 36.0 Call 125 125 0 0 0.00 0 0.00 0.11
XOP May 17 25.0 Put 125 125 0 0 0.00 0 0.00 0.15
SPY Mar 20 283.0 Call 125 125 0 0 0.00 0 0.00 0.77
AMD Mar 29 24.0 Call 125 125 0 0 0.00 0 0.00 0.37
BAC Jan 17 23.0 Put 125 125 0 0 0.00 0 0.00 0.47
USO Apr 18 11.0 Put 125 125 0 0 0.00 0 0.00 0.05
EWZ Mar 22 44.5 Call 125 125 0 0 0.00 0 0.00 0.48
INTC Mar 22 54.0 Call 125 125 0 0 0.00 0 0.00 0.55
AAPL Mar 29 187.5 Put 125 125 0 0 0.00 0 0.00 2.65
BAC Apr 18 29.0 Call 124 124 0 0 0.00 0 0.00 1.25
AMD Apr 18 21.0 Put 124 124 0 0 0.00 0 0.00 0.31
SPY Apr 01 277.0 Put 124 124 0 0 0.00 0 0.00 0.94
F Mar 22 8.5 Call 124 124 0 0 0.00 0 0.00 0.08
FB Apr 18 170.0 Call 124 113 11 0 0.00 0 0.00 1.47
AMRN Jan 15 30.0 Call 124 124 0 0 0.00 0 0.00 3.75
SPY Mar 18 284.5 Call 123 123 0 0 0.00 0 0.00 0.01
SPY Sep 20 380.0 Call 123 123 0 0 0.00 0 0.00 0.01
PEP Mar 22 118.0 Call 123 113 10 0 0.00 0 0.00 0.22
AMD Jul 19 13.0 Put 123 123 0 0 0.00 0 0.00 0.06
AAPL May 17 190.0 Put 123 123 0 0 0.00 0 0.00 8.30
EWZ Mar 29 43.5 Put 123 123 0 0 0.00 0 0.00 0.46
IWM Mar 22 154.0 Put 122 122 0 0 0.00 0 0.00 0.70
REZI Apr 18 22.5 Put 122 122 0 0 0.00 0 0.00 2.40
SPY Mar 29 284.0 Put 122 122 0 0 0.00 0 0.00 3.42
XLE Sep 20 62.0 Put 122 122 0 0 0.00 0 0.00 2.00
QQQ Mar 22 180.5 Call 122 122 0 0 0.00 0 0.00 0.36
XLF Jan 15 24.0 Put 122 122 0 0 0.00 0 0.00 1.35
NFLX Mar 22 375.0 Call 121 117 4 0 0.00 0 0.00 1.52
MRK Mar 22 81.0 Put 121 121 0 0 0.00 0 0.00 0.45
TSLA Mar 22 250.0 Put 121 121 0 0 0.00 0 0.00 1.57
GS May 17 205.0 Call 121 121 0 0 0.00 0 0.00 6.50
MSFT Apr 18 114.0 Put 120 120 0 0 0.00 0 0.00 1.15
TSLA Apr 18 200.0 Put 120 120 0 0 0.00 0 0.00 2.80
FB Jun 21 175.0 Put 120 120 0 0 0.00 0 0.00 18.10
PBR Mar 22 17.0 Put 120 120 0 0 0.00 0 0.00 0.21
QQQ Mar 22 178.5 Put 120 120 0 0 0.00 0 0.00 1.58
FXI Mar 29 43.5 Put 120 120 0 0 0.00 0 0.00 0.14
WTTR May 17 12.5 Call 120 120 0 0 0.00 0 0.00 0.30
IWM Apr 05 151.5 Put 120 120 0 0 0.00 0 0.00 1.01
SPY Apr 18 285.0 Put 120 120 0 0 0.00 0 0.00 4.71
SPY Jun 21 293.0 Call 119 119 0 0 0.00 0 0.00 2.68
IWM Apr 18 155.0 Call 119 119 0 0 0.00 0 0.00 2.93
IWM May 17 160.0 Call 119 119 0 0 0.00 0 0.00 1.94
EEM Mar 22 44.0 Call 119 119 0 0 0.00 0 0.00 0.08
EFA Apr 05 65.5 Call 118 64 54 0 0.00 0 0.00 0.57
FB Mar 22 152.5 Put 118 118 0 0 0.00 0 0.00 0.54
SPY May 17 266.0 Put 118 118 0 0 0.00 0 0.00 1.61
SPY Apr 18 268.0 Put 118 118 0 0 0.00 0 0.00 0.76
SPY May 17 264.0 Put 118 118 0 0 0.00 0 0.00 1.51
NVDA Mar 22 165.0 Put 117 117 0 0 0.00 0 0.00 2.06
XOP Apr 18 29.0 Put 117 117 0 0 0.00 0 0.00 0.42
UPRO Apr 18 43.0 Put 117 27 90 0 0.00 0 0.00 0.55
CHK Jan 17 2.0 Put 117 117 0 0 0.00 0 0.00 0.18
GE Sep 20 10.0 Put 117 117 0 0 0.00 0 0.00 0.97
RUTW Mar 22 1460.0 Put 117 117 0 0 0.00 0 0.00 0.15
TSLA Mar 22 260.0 Put 116 107 9 0 0.00 0 0.00 3.25
SPY Mar 22 280.0 Call 116 116 0 0 0.00 0 0.00 2.86
FXI Apr 18 44.0 Call 116 116 0 0 0.00 0 0.00 1.62
TSLA Mar 22 290.0 Call 116 115 1 0 0.00 0 0.00 0.81
TSLA Mar 22 280.0 Call 116 116 0 0 0.00 0 0.00 2.50
SQ May 17 100.0 Call 115 115 0 0 0.00 0 0.00 0.29
SPY May 17 281.0 Put 115 115 0 0 0.00 0 0.00 4.79
SYNA Mar 22 35.0 Put 114 114 0 0 0.00 0 0.00 1.00
NVDA Mar 22 152.5 Put 114 114 0 0 0.00 0 0.00 0.23
CHL Sep 20 57.5 Call 114 114 0 0 0.00 0 0.00 1.30
TSLA Mar 22 270.0 Put 114 114 0 0 0.00 0 0.00 8.25
SPY Apr 05 292.0 Call 113 113 0 0 0.00 0 0.00 0.18
EBAY Apr 18 36.0 Call 113 113 0 0 0.00 0 0.00 1.20
SPY Apr 18 284.0 Put 113 113 0 0 0.00 0 0.00 4.12
SPY Mar 29 284.0 Call 113 113 0 0 0.00 0 0.00 1.57
MU Apr 18 28.0 Put 112 112 0 0 0.00 0 0.00 0.09
AMAT Mar 22 40.0 Call 112 112 0 0 0.00 0 0.00 0.59
CSCO Apr 18 55.0 Call 112 112 0 0 0.00 0 0.00 0.34
RIG May 17 11.0 Call 112 112 0 0 0.00 0 0.00 0.22
SPY Mar 20 281.5 Call 111 111 0 0 0.00 0 0.00 1.66
IWM Mar 22 154.5 Put 111 111 0 0 0.00 0 0.00 1.14
NIHD Apr 18 2.5 Call 111 111 0 0 0.00 0 0.00 0.15
SNAP Mar 22 12.5 Call 111 111 0 0 0.00 0 0.00 0.02
QTT Apr 18 17.5 Put 111 111 0 0 0.00 0 0.00 3.90
CSCO Jul 19 48.0 Put 110 106 4 0 0.00 0 0.00 0.80
SPY Mar 20 281.0 Put 110 110 0 0 0.00 0 0.00 0.61
EWZ Mar 22 45.0 Put 110 110 0 0 0.00 0 0.00 0.80
QQQ Mar 22 184.5 Call 110 110 0 0 0.00 0 0.00 0.03
EPD May 17 30.0 Call 110 110 0 0 0.00 0 0.00 0.15
AAPL Apr 05 125.0 Put 110 91 19 0 0.00 0 0.00 0.01
C Mar 22 63.5 Put 110 110 0 0 0.00 0 0.00 0.09
INTC Jun 21 49.0 Put 110 110 0 0 0.00 0 0.00 0.92
FCX Jun 21 14.0 Call 109 109 0 0 0.00 0 0.00 0.44
QQQ May 17 160.0 Put 109 109 0 0 0.00 0 0.00 0.87
QCOM Mar 29 58.5 Call 109 109 0 0 0.00 0 0.00 0.41
JD Jun 21 30.0 Call 109 104 5 0 0.00 0 0.00 1.49
FB Apr 18 185.0 Call 109 109 0 0 0.00 0 0.00 0.14
SPY May 17 259.0 Put 109 109 0 0 0.00 0 0.00 1.14
NVDA Mar 22 167.5 Put 109 109 0 0 0.00 0 0.00 3.05
MRNS Jul 19 5.0 Call 109 109 0 0 0.00 0 0.00 0.90
CSCO Mar 22 53.5 Call 108 108 0 0 0.00 0 0.00 0.35
NFLX Mar 22 355.0 Put 108 108 0 0 0.00 0 0.00 1.60
SPY Mar 20 281.5 Put 108 108 0 0 0.00 0 0.00 0.75
SPY Sep 20 360.0 Call 108 108 0 0 0.00 0 0.00 0.05
VXXB Mar 22 29.0 Put 108 108 0 0 0.00 0 0.00 1.03
AMD Mar 29 25.0 Call 108 108 0 0 0.00 0 0.00 0.16
TWTR Mar 22 32.0 Call 107 107 0 0 0.00 0 0.00 0.13
QCOM Jan 17 57.5 Call 107 107 0 0 0.00 0 0.00 5.10
RUTW Mar 22 1555.0 Put 107 107 0 0 0.00 0 0.00 6.50
SPY Mar 20 273.5 Put 107 107 0 0 0.00 0 0.00 0.02
EEM May 17 45.0 Call 107 107 0 0 0.00 0 0.00 0.54
VXXB May 17 28.0 Put 107 107 0 0 0.00 0 0.00 2.23
AAPL Jan 17 165.0 Put 106 106 0 0 0.00 0 0.00 6.80
PPC Jan 17 22.0 Call 106 106 0 0 0.00 0 0.00 2.30
SPY Mar 29 281.0 Put 106 106 0 0 0.00 0 0.00 1.64
SWN Mar 22 4.5 Call 106 106 0 0 0.00 0 0.00 0.06
EWZ Apr 18 42.0 Put 106 106 0 0 0.00 0 0.00 0.58
SPY Jun 21 269.0 Put 106 106 0 0 0.00 0 0.00 3.63
NVDA Mar 22 157.5 Put 106 106 0 0 0.00 0 0.00 0.57
BAC Mar 22 29.5 Call 105 105 0 0 0.00 0 0.00 0.53
XOP Mar 29 29.5 Put 105 105 0 0 0.00 0 0.00 0.28
BITA Apr 18 20.0 Call 105 105 0 0 0.00 0 0.00 0.50
AMRN Apr 18 20.0 Call 105 105 0 0 0.00 0 0.00 1.31
XLU Mar 22 59.0 Call 105 105 0 0 0.00 0 0.00 0.03
NVDA Mar 22 155.0 Put 105 105 0 0 0.00 0 0.00 0.34
MSFT Apr 18 112.0 Put 105 105 0 0 0.00 0 0.00 0.74
SMH May 17 105.0 Put 105 105 0 0 0.00 0 0.00 3.45
CHK Apr 18 3.0 Call 105 105 0 0 0.00 0 0.00 0.28
SLB Apr 18 44.0 Call 104 84 20 0 0.00 0 0.00 1.20
SPY Apr 12 286.0 Call 104 104 0 0 0.00 0 0.00 1.73
SPY Apr 18 283.0 Put 104 104 0 0 0.00 0 0.00 3.80
BA Mar 22 380.0 Call 104 104 0 0 0.00 0 0.00 2.70
CCL Mar 22 58.0 Call 104 104 0 0 0.00 0 0.00 0.30
QQQ Jun 21 164.0 Put 104 104 0 0 0.00 0 0.00 1.97
SPY Mar 22 260.0 Put 104 104 0 0 0.00 0 0.00 0.01
BCS Apr 18 9.0 Put 104 104 0 0 0.00 0 0.00 0.50
EWZ Mar 22 43.5 Put 104 104 0 0 0.00 0 0.00 0.21
SPY Apr 18 282.0 Put 104 104 0 0 0.00 0 0.00 3.38
JD Apr 18 24.5 Put 104 104 0 0 0.00 0 0.00 0.20
SPY Sep 20 282.0 Put 104 104 0 0 0.00 0 0.00 10.31
XLY Mar 22 112.0 Call 103 103 0 0 0.00 0 0.00 0.39
FB Mar 29 160.0 Call 103 103 0 0 0.00 0 0.00 3.65
EWZ Mar 29 42.0 Put 103 103 0 0 0.00 0 0.00 0.22
F Mar 22 8.5 Put 103 103 0 0 0.00 0 0.00 0.07
SWN May 17 5.0 Call 103 103 0 0 0.00 0 0.00 0.17
PSX Apr 18 95.5 Put 103 103 0 0 0.00 0 0.00 1.05
IYR Apr 12 86.5 Call 103 103 0 0 0.00 0 0.00 0.45
CHK May 17 4.0 Call 103 103 0 0 0.00 0 0.00 0.08
SPY Mar 22 278.5 Put 103 103 0 0 0.00 0 0.00 0.34
QQQ Mar 22 168.0 Put 103 103 0 0 0.00 0 0.00 0.03
XOP Apr 18 30.5 Call 102 102 0 0 0.00 0 0.00 0.97
GLW May 17 34.0 Put 102 102 0 0 0.00 0 0.00 1.13
TSLA Apr 18 20.0 Put 102 102 0 0 0.00 0 0.00 0.02
EEM Apr 18 45.5 Call 102 102 0 0 0.00 0 0.00 0.12
SPY May 17 278.0 Put 102 102 0 0 0.00 0 0.00 3.63
AAPL Mar 22 190.0 Put 102 102 0 0 0.00 0 0.00 2.97
XOP Apr 18 31.0 Call 102 102 0 0 0.00 0 0.00 0.78
XLF Mar 29 27.0 Call 101 101 0 0 0.00 0 0.00 0.24
SPY Apr 05 275.0 Put 101 101 0 0 0.00 0 0.00 1.14
NBEV Apr 18 6.0 Call 101 101 0 0 0.00 0 0.00 0.40
UVXY Mar 22 38.5 Call 101 101 0 0 0.00 0 0.00 1.16
AMD Jan 17 17.0 Put 101 101 0 0 0.00 0 0.00 1.23
IWM Jun 28 146.0 Put 101 101 0 0 0.00 0 0.00 2.34
TLT May 17 120.0 Put 101 101 0 0 0.00 0 0.00 0.97
SPY Mar 22 266.0 Put 101 101 0 0 0.00 0 0.00 0.02
JD Apr 18 27.0 Put 101 101 0 0 0.00 0 0.00 0.70
MU Apr 05 40.0 Call 100 100 0 0 0.00 0 0.00 1.60
WSM Apr 18 47.5 Put 100 100 0 0 0.00 0 0.00 0.40
VXXB Apr 18 28.5 Put 100 100 0 0 0.00 0 0.00 1.85
FIT Mar 22 6.0 Call 100 100 0 0 0.00 0 0.00 0.08
FB May 17 105.0 Put 100 100 0 0 0.00 50 0.10 0.09
XOM May 17 80.0 Put 100 2 98 0 0.00 0 0.00 1.89
SPY Sep 20 286.0 Call 100 100 0 0 0.00 0 0.00 9.61
XLE Apr 18 59.0 Put 100 100 0 0 0.00 0 0.00 0.05
QQQ Apr 18 137.0 Put 100 100 0 0 0.00 0 0.00 0.02
SPY Mar 25 290.0 Call 100 100 0 0 0.00 0 0.00 0.03
TWTR Apr 26 33.0 Call 100 100 0 0 0.00 0 0.00 1.24
FOXA Apr 18 52.5 Put 100 100 0 0 0.00 0 0.00 1.64
TWLO May 17 85.0 Put 100 100 0 0 0.00 0 0.00 0.79
MSFT Mar 22 114.0 Put 100 100 0 0 0.00 0 0.00 0.20
QQQ Apr 18 143.0 Put 100 100 0 0 0.00 0 0.00 0.04
BX Apr 18 35.0 Call 100 100 0 0 0.00 0 0.00 0.93
HAL Apr 18 28.0 Put 100 100 0 0 0.00 0 0.00 0.60
CELG Mar 22 82.0 Put 100 100 0 0 0.00 0 0.00 0.20
NEPT May 17 3.0 Call 100 100 0 0 0.00 0 0.00 0.60
XLP Apr 18 55.0 Call 100 100 0 0 0.00 0 0.00 0.51
GE Apr 26 11.5 Put 100 100 0 0 0.00 0 0.00 1.36
CCL Apr 18 50.0 Put 100 100 0 0 0.00 0 0.00 0.20
SPY Mar 20 275.5 Put 100 100 0 0 0.00 0 0.00 0.05
XLF Apr 18 25.5 Call 100 100 0 0 0.00 0 0.00 1.56
NKE Apr 18 85.0 Call 100 100 0 0 0.00 0 0.00 4.30
BEN Oct 18 27.5 Put 100 100 0 0 0.00 0 0.00 0.65
QCOM Jul 19 60.0 Call 99 99 0 0 0.00 0 0.00 2.10
QCOM Apr 18 52.5 Put 99 99 0 0 0.00 0 0.00 0.44
MU Mar 22 42.5 Call 99 99 0 0 0.00 0 0.00 0.43
AAPL Mar 29 192.5 Call 99 87 12 0 0.00 0 0.00 1.32
XLF Sep 30 25.0 Call 99 99 0 0 0.00 0 0.00 2.71
CMCSA Jun 21 40.0 Put 99 99 0 0 0.00 0 0.00 1.66
SBUX Apr 18 75.0 Call 99 99 0 0 0.00 0 0.00 0.12
SPY Apr 18 160.0 Put 99 99 0 0 0.00 0 0.00 0.01
MU Mar 22 41.0 Put 99 99 0 0 0.00 0 0.00 2.45
XOP Apr 18 30.0 Put 98 98 0 0 0.00 0 0.00 0.75
WMT Mar 22 98.0 Put 98 98 0 0 0.00 0 0.00 0.13
MSFT Jun 21 125.0 Call 98 98 0 0 0.00 0 0.00 1.67
JD Mar 22 29.0 Call 98 98 0 0 0.00 0 0.00 0.15
GLD May 17 127.0 Call 98 98 0 0 0.00 0 0.00 0.77
BA Apr 18 360.0 Put 98 98 0 0 0.00 0 0.00 8.30
NVDA Mar 22 182.5 Call 97 92 5 0 0.00 0 0.00 0.37
XLI May 17 76.0 Call 97 97 0 0 0.00 0 0.00 1.11
QQQ Jun 21 187.0 Call 97 97 0 0 0.00 0 0.00 2.41
SPY Jun 21 248.0 Put 97 97 0 0 0.00 0 0.00 1.26
NKE Apr 18 87.5 Call 96 96 0 0 0.00 0 0.00 2.79
NIO Apr 18 8.0 Call 96 96 0 0 0.00 0 0.00 0.05
HOME Apr 18 24.0 Call 96 65 31 0 0.00 0 0.00 0.65
VXXB Apr 26 38.0 Call 96 96 0 0 0.00 0 0.00 0.40
MU Mar 22 40.5 Call 96 96 0 0 0.00 0 0.00 1.10
SPY Mar 20 282.5 Put 96 75 21 0 0.00 0 0.00 1.02
EWZ Mar 22 43.5 Call 96 96 0 0 0.00 0 0.00 1.19
QQQ May 17 178.0 Put 96 96 0 0 0.00 0 0.00 4.57
RUTW Mar 22 1725.0 Call 96 96 0 0 0.00 0 0.00 0.05
SPY Apr 18 262.5 Put 96 96 0 0 0.00 0 0.00 0.59
SPY May 17 286.0 Put 95 95 0 0 0.00 0 0.00 6.70
XBI May 17 97.0 Call 95 95 0 0 0.00 0 0.00 1.57
SPY Apr 05 278.0 Put 95 95 0 0 0.00 0 0.00 1.45
STX May 17 47.5 Call 95 95 0 0 0.00 0 0.00 2.72
FDX Mar 22 172.5 Put 95 95 0 0 0.00 0 0.00 1.82
CAG Apr 18 23.0 Put 95 95 0 0 0.00 0 0.00 1.05
FB Apr 18 165.0 Call 95 95 0 0 0.00 0 0.00 3.05
BABA Mar 22 190.0 Call 95 95 0 0 0.00 0 0.00 0.08
ACB Apr 18 10.0 Call 95 95 0 0 0.00 0 0.00 0.80
SPY Mar 29 286.0 Call 95 95 0 0 0.00 0 0.00 0.74
AAPL Mar 29 200.0 Call 94 94 0 0 0.00 0 0.00 0.29
AAPL Mar 22 172.5 Put 94 94 0 0 0.00 0 0.00 0.05
OIH Jan 17 19.0 Call 94 94 0 0 0.00 0 0.00 1.29
T Jan 17 35.0 Call 94 94 0 0 0.00 0 0.00 0.40
FIT Mar 22 6.0 Put 94 94 0 0 0.00 0 0.00 0.15
QQQ Jan 17 197.0 Call 94 94 0 0 0.00 0 0.00 3.89
EFA Apr 12 63.5 Put 94 94 0 0 0.00 0 0.00 0.22
KO Mar 29 46.0 Call 94 94 0 0 0.00 0 0.00 0.26
SPY Mar 20 268.0 Put 94 94 0 0 0.00 0 0.00 0.01
QQQ Jun 21 178.0 Put 94 94 0 0 0.00 0 0.00 5.43
EFA Jun 21 68.0 Call 94 94 0 0 0.00 0 0.00 0.45
XLV Apr 18 90.0 Put 93 93 0 0 0.00 0 0.00 0.71
MSFT Mar 22 120.0 Call 93 93 0 0 0.00 0 0.00 0.14
ACB Mar 22 10.0 Call 93 93 0 0 0.00 0 0.00 0.40
CHK May 17 3.0 Call 93 93 0 0 0.00 0 0.00 0.40
AAPL Apr 18 175.0 Put 93 93 0 0 0.00 0 0.00 0.83
FB Mar 29 162.5 Call 93 93 0 0 0.00 0 0.00 2.36
SLV May 17 14.0 Call 93 93 0 0 0.00 0 0.00 0.60
TWTR Apr 18 33.0 Call 93 93 0 0 0.00 0 0.00 0.45
C Mar 29 67.5 Call 93 93 0 0 0.00 0 0.00 0.34
NIHD Jun 21 5.0 Call 93 93 0 0 0.00 0 0.00 0.05
MSFT Mar 22 117.0 Call 92 92 0 0 0.00 0 0.00 1.26
RUTW Mar 22 1630.0 Call 92 92 0 0 0.00 0 0.00 0.15
GE Jun 21 12.0 Put 92 92 0 0 0.00 0 0.00 1.93
HAL Apr 18 29.0 Call 92 92 0 0 0.00 0 0.00 0.99
DIA Mar 22 260.0 Call 92 57 35 0 0.00 0 0.00 0.92
AAPL Mar 29 187.5 Call 92 91 1 0 0.00 0 0.00 3.40
AAPL Mar 22 167.5 Put 92 92 0 0 0.00 0 0.00 0.03
QQQ Apr 12 180.5 Put 92 92 0 0 0.00 0 0.00 3.63
TWTR Apr 18 31.0 Put 92 92 0 0 0.00 0 0.00 1.08
KNX May 17 35.0 Call 92 92 0 0 0.00 0 0.00 2.30