Cboe C2 Options Exchange Symbol Data

Volume
657,939
Orders
2,191,980,504

This list was last updated 2019-07-22 16:40:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Jul 29 303.5 Call 17,496 17,496 0 0 0.00 0 0.00 0.07
VXX Jul 26 22.0 Put 11,516 11,516 0 0 0.00 0 0.00 0.15
SPY Jul 29 277.0 Put 10,000 10,000 0 0 0.00 0 0.00 0.04
SPY Jul 26 289.0 Put 7,060 7,060 0 0 0.00 0 0.00 0.09
QQQ Jul 26 200.0 Call 6,010 6,010 0 0 0.00 0 0.00 0.01
SPY Aug 02 305.0 Call 5,594 5,594 0 0 0.00 0 0.00 0.19
SPY Jul 22 297.0 Put 5,231 5,221 10 0 0.00 0 0.00 0.01
FB Jul 26 227.5 Call 4,831 4,718 113 0 0.00 0 0.00 0.38
VXX Jul 26 20.5 Put 4,794 4,794 0 0 0.00 0 0.00 0.01
IWM Aug 16 145.0 Put 4,086 4,086 0 0 0.00 0 0.00 0.46
SPY Jul 24 295.0 Put 3,943 3,943 0 0 0.00 0 0.00 0.20
SPY Jul 24 293.0 Put 3,780 3,780 0 0 0.00 0 0.00 0.07
GE Aug 16 10.0 Put 3,567 3,550 17 0 0.00 0 0.00 0.29
SPY Aug 16 240.0 Put 3,525 3,525 0 0 0.00 0 0.00 0.06
GLD Aug 16 140.5 Call 3,411 3,411 0 0 0.00 0 0.00 0.65
SPY Jul 22 297.5 Put 3,222 3,200 22 0 0.00 0 0.00 0.01
SPY Aug 16 276.0 Put 3,205 3,205 0 0 0.00 0 0.00 0.42
SPY Jul 22 296.5 Put 2,888 2,794 94 0 0.00 0 0.00 0.01
SPY Aug 09 262.5 Put 2,797 2,797 0 0 0.00 0 0.00 0.11
SLV Aug 02 15.0 Put 2,758 2,758 0 0 0.00 0 0.00 0.11
PHM Aug 02 35.0 Call 2,740 2,736 4 0 0.00 0 0.00 0.37
BAC Jul 26 29.5 Call 2,696 2,034 662 0 0.00 0 0.00 0.25
SPY Jul 29 278.0 Put 2,634 2,634 0 0 0.00 0 0.00 0.04
EEM Aug 16 41.0 Put 2,554 2,554 0 0 0.00 0 0.00 0.18
SPY Aug 16 305.0 Call 2,540 2,540 0 0 0.00 0 0.00 0.71
SPY Jul 24 300.0 Call 2,422 2,422 0 0 0.00 0 0.00 0.13
SLV Oct 18 14.5 Call 2,353 2,353 0 0 0.00 0 0.00 1.17
GDX Aug 16 30.5 Call 2,239 2,239 0 0 0.00 0 0.00 0.25
SLV Aug 16 15.5 Call 2,234 2,234 0 0 0.00 0 0.00 0.31
EEM Aug 16 44.5 Call 2,174 2,174 0 0 0.00 0 0.00 0.13
IWM Aug 09 138.0 Put 2,164 2,164 0 0 0.00 0 0.00 0.08
SPY Aug 05 265.0 Put 2,159 2,159 0 0 0.00 0 0.00 0.08
EEM Aug 16 39.5 Put 2,077 2,077 0 0 0.00 0 0.00 0.06
SPY Jul 26 295.0 Put 2,024 1,973 51 0 0.00 0 0.00 0.50
QQQ Jul 26 185.0 Put 1,900 1,900 0 0 0.00 0 0.00 0.11
OIH Aug 16 14.0 Put 1,860 1,860 0 0 0.00 0 0.00 0.32
QQQ Aug 16 180.0 Put 1,850 1,850 0 0 0.00 0 0.00 0.55
BAC Aug 02 30.0 Call 1,809 1,809 0 0 0.00 0 0.00 0.21
XLV Jul 26 91.0 Put 1,772 1,772 0 0 0.00 0 0.00 0.26
SPY Aug 16 294.0 Put 1,745 1,745 0 0 0.00 0 0.00 2.12
SPY Jul 22 298.5 Call 1,676 1,636 40 0 0.00 0 0.00 0.01
SPY Jul 31 301.5 Call 1,673 1,673 0 0 0.00 0 0.00 0.60
QQQ Sep 20 150.0 Put 1,670 1,670 0 0 0.00 0 0.00 0.19
SNAP Jul 26 15.5 Call 1,652 1,652 0 0 0.00 0 0.00 0.52
EEM Aug 16 44.0 Call 1,593 1,593 0 0 0.00 0 0.00 0.25
EEM Aug 16 36.5 Put 1,578 1,578 0 0 0.00 0 0.00 0.02
QQQ Aug 02 200.0 Call 1,566 1,566 0 0 0.00 0 0.00 0.14
SPY Jul 22 298.0 Call 1,530 1,481 49 0 0.00 0 0.00 0.11
SPY Jul 26 262.5 Put 1,510 1,510 0 0 0.00 0 0.00 0.01
SPY Jul 26 280.5 Put 1,501 1,501 0 0 0.00 0 0.00 0.03
KR Sep 20 22.0 Call 1,500 1,500 0 0 0.00 0 0.00 0.85
SNAP Jul 26 15.0 Call 1,486 1,455 31 0 0.00 0 0.00 0.66
SPY Jul 22 298.0 Put 1,433 1,264 169 0 0.00 0 0.00 0.05
BAC Jul 26 30.0 Call 1,381 1,244 137 0 0.00 0 0.00 0.06
SPY Jul 22 299.0 Call 1,376 1,376 0 0 0.00 0 0.00 0.02
SPY Jul 24 290.5 Put 1,347 1,347 0 0 0.00 0 0.00 0.08
IWM Aug 02 160.5 Call 1,341 1,341 0 0 0.00 0 0.00 0.12
SLB Aug 30 40.0 Put 1,302 1,302 0 0 0.00 0 0.00 1.78
F Aug 02 10.0 Call 1,291 1,267 24 0 0.00 0 0.00 0.27
IWM Jul 26 153.0 Put 1,267 1,267 0 0 0.00 0 0.00 0.75
GE Jul 26 10.0 Call 1,255 1,255 0 0 0.00 0 0.00 0.26
EEM Aug 16 38.5 Put 1,247 1,247 0 0 0.00 0 0.00 0.04
EEM Aug 16 43.5 Call 1,241 1,241 0 0 0.00 0 0.00 0.42
AAPL Jul 26 210.0 Call 1,206 1,206 0 0 0.00 0 0.00 0.65
T Jul 26 32.0 Put 1,203 1,188 15 0 0.00 0 0.00 0.57
SPY Dec 20 290.0 Put 1,201 1,201 0 0 0.00 0 0.00 7.71
SPY Aug 16 100.0 Call 1,191 1,191 0 0 0.00 0 0.00 197.95
SLV Dec 31 15.0 Call 1,182 1,182 0 0 0.00 0 0.00 1.08
SPY Aug 02 270.0 Put 1,179 1,179 0 0 0.00 0 0.00 0.08
USO Sep 20 13.0 Call 1,172 1,172 0 0 0.00 0 0.00 0.17
SLV Aug 16 16.0 Call 1,168 1,168 0 0 0.00 0 0.00 0.18
EEM Aug 16 42.0 Put 1,162 1,162 0 0 0.00 0 0.00 0.37
SLV Oct 18 24.0 Call 1,144 1,144 0 0 0.00 0 0.00 0.02
QQQ Jul 26 199.5 Call 1,142 1,142 0 0 0.00 0 0.00 0.01
SPY Aug 16 288.0 Put 1,141 1,141 0 0 0.00 0 0.00 1.15
SPY Jul 26 297.0 Put 1,139 1,068 71 0 0.00 0 0.00 1.01
IWM Aug 16 158.0 Call 1,133 1,133 0 0 0.00 0 0.00 0.73
SPY Jul 22 296.0 Put 1,126 1,126 0 0 0.00 0 0.00 0.01
SPY Aug 16 290.0 Put 1,124 1,124 0 0 0.00 0 0.00 1.41
QQQ Aug 16 170.0 Put 1,093 1,093 0 0 0.00 0 0.00 0.18
GDX Aug 16 28.5 Call 1,063 1,063 0 0 0.00 0 0.00 0.76
SPY Aug 16 256.0 Put 1,056 1,056 0 0 0.00 0 0.00 0.14
AAPL Jul 26 205.0 Put 1,052 1,027 25 0 0.00 0 0.00 0.95
AAPL Jul 26 207.5 Call 1,044 956 88 0 0.00 0 0.00 1.57
SLV Oct 18 16.0 Call 1,044 1,044 0 0 0.00 0 0.00 0.44
SPY Sep 20 272.0 Put 1,041 1,029 12 0 0.00 0 0.00 1.23
XLF Jul 26 28.0 Call 1,038 1,038 0 0 0.00 0 0.00 0.16
X Jul 26 15.5 Call 1,033 1,033 0 0 0.00 0 0.00 0.26
VXX Aug 16 21.0 Put 1,020 1,020 0 0 0.00 0 0.00 0.37
AAPL Aug 02 185.0 Put 1,003 1,003 0 0 0.00 0 0.00 0.56
SPY Jul 29 280.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.05
IWM Jul 26 158.0 Put 1,000 1,000 0 0 0.00 0 0.00 4.45
SPY Jul 24 294.0 Put 982 982 0 0 0.00 0 0.00 0.10
SNAP Jul 26 16.0 Call 978 978 0 0 0.00 0 0.00 0.40
EEM Jul 26 44.0 Call 975 975 0 0 0.00 0 0.00 0.01
SPY Sep 20 282.0 Put 969 969 0 0 0.00 0 0.00 2.15
MSFT Aug 09 131.0 Put 958 958 0 0 0.00 0 0.00 0.39
SPY Jul 24 276.5 Put 955 955 0 0 0.00 0 0.00 0.01
GLD Aug 16 133.0 Put 948 948 0 0 0.00 0 0.00 1.11
SLV Aug 16 15.0 Call 939 939 0 0 0.00 0 0.00 0.57
SPY Aug 16 80.0 Call 931 931 0 0 0.00 0 0.00 218.00
SPY Aug 16 315.0 Call 928 928 0 0 0.00 0 0.00 0.04
QQQ Jul 26 190.0 Put 920 920 0 0 0.00 0 0.00 0.61
FB Aug 16 230.0 Call 912 912 0 0 0.00 0 0.00 0.69
VXX Aug 02 20.0 Put 901 901 0 0 0.00 0 0.00 0.03
SLV Sep 20 16.5 Call 900 900 0 0 0.00 0 0.00 0.23
SPY Aug 16 85.0 Call 894 894 0 0 0.00 0 0.00 213.04
MSFT Jul 26 140.0 Call 877 841 36 0 0.00 0 0.00 0.50
SLV Aug 02 15.0 Call 873 873 0 0 0.00 0 0.00 0.48
AAPL Jul 26 200.0 Put 870 858 12 0 0.00 0 0.00 0.29
AAPL Jul 26 205.0 Call 858 839 19 0 0.00 0 0.00 2.90
SPY Sep 20 290.0 Put 853 853 0 0 0.00 0 0.00 3.59
IWM Jul 26 154.0 Call 853 853 0 0 0.00 0 0.00 0.83
NVDA Jul 26 180.0 Call 849 746 103 0 0.00 0 0.00 0.28
GM Jul 26 40.5 Call 844 844 0 0 0.00 0 0.00 0.16
MU Aug 02 48.0 Call 838 838 0 0 0.00 0 0.00 1.16
IWM Jul 26 156.0 Call 831 831 0 0 0.00 0 0.00 0.18
EFA Aug 16 64.0 Put 822 822 0 0 0.00 0 0.00 0.24
CLF Jul 26 11.0 Call 819 819 0 0 0.00 0 0.00 0.37
SLV Sep 30 14.5 Call 819 819 0 0 0.00 0 0.00 1.10
SPY Dec 18 324.0 Call 813 813 0 0 0.00 0 0.00 9.07
SPY Jul 29 270.5 Put 800 800 0 0 0.00 0 0.00 0.02
SPY Jul 26 292.0 Put 800 800 0 0 0.00 0 0.00 0.28
SPY Jul 26 287.0 Put 798 798 0 0 0.00 0 0.00 0.09
IWM Aug 23 145.0 Put 798 798 0 0 0.00 0 0.00 0.60
AMD Jul 26 33.0 Put 782 353 429 0 0.00 0 0.00 0.67
SPY Jul 26 298.0 Put 773 771 2 0 0.00 0 0.00 1.36
SPY Jan 17 311.0 Call 769 769 0 0 0.00 0 0.00 4.98
T Oct 18 34.0 Call 764 764 0 0 0.00 0 0.00 0.44
AMD Jul 26 34.0 Call 752 742 10 0 0.00 0 0.00 0.23
SPY Aug 16 304.0 Call 751 751 0 0 0.00 0 0.00 1.00
AMD Jul 26 35.0 Call 740 695 45 0 0.00 0 0.00 0.08
SLV Jul 26 15.5 Call 739 739 0 0 0.00 0 0.00 0.12
IWM Sep 20 160.0 Call 737 737 0 0 0.00 0 0.00 1.25
GM Sep 20 39.0 Put 732 731 1 0 0.00 0 0.00 1.28
MSFT Sep 20 135.0 Put 725 479 246 0 0.00 0 0.00 2.67
SLV Aug 16 15.5 Put 722 722 0 0 0.00 0 0.00 0.43
QQQ Jul 26 189.0 Put 720 720 0 0 0.00 0 0.00 0.40
AAPL Aug 02 195.0 Put 718 718 0 0 0.00 0 0.00 1.48
SPY Aug 16 303.0 Call 708 708 0 0 0.00 0 0.00 1.26
SPY Jul 26 298.5 Call 703 703 0 0 0.00 0 0.00 1.03
SPY Jul 22 297.5 Call 696 696 0 0 0.00 0 0.00 0.39
T Aug 16 33.0 Put 693 693 0 0 0.00 0 0.00 1.26
T Aug 16 31.0 Put 676 676 0 0 0.00 0 0.00 0.38
SPY Aug 09 286.0 Put 676 676 0 0 0.00 0 0.00 0.92
GM Sep 20 38.0 Put 671 671 0 0 0.00 0 0.00 0.91
EFA Aug 16 67.0 Call 664 664 0 0 0.00 0 0.00 0.15
GLD Aug 02 136.0 Call 661 661 0 0 0.00 0 0.00 1.24
SPY Aug 16 90.0 Call 661 661 0 0 0.00 0 0.00 208.19
GLD Sep 20 129.0 Put 658 658 0 0 0.00 0 0.00 0.51
AAL Jan 17 40.0 Call 651 651 0 0 0.00 0 0.00 0.84
AAL Jan 17 43.0 Call 651 651 0 0 0.00 0 0.00 0.44
SPY Aug 16 298.0 Put 648 648 0 0 0.00 0 0.00 3.22
EFA Jul 26 65.5 Put 648 648 0 0 0.00 0 0.00 0.23
HYG Aug 16 85.5 Put 643 643 0 0 0.00 0 0.00 0.17
XOP Sep 20 25.0 Put 642 642 0 0 0.00 0 0.00 1.33
EEM Aug 16 42.5 Put 639 639 0 0 0.00 0 0.00 0.51
TSLA Jul 26 165.0 Put 638 638 0 0 0.00 0 0.00 0.05
USO Aug 16 12.0 Call 635 635 0 0 0.00 0 0.00 0.25
MRO Aug 02 13.5 Put 634 634 0 0 0.00 0 0.00 0.27
TWTR Jul 26 35.0 Put 634 634 0 0 0.00 0 0.00 0.84
SPY Aug 02 288.0 Put 628 628 0 0 0.00 0 0.00 0.51
TWTR Jul 26 34.0 Put 627 627 0 0 0.00 0 0.00 0.56
AMD Jul 26 32.0 Put 626 626 0 0 0.00 0 0.00 0.27
IWM Jul 26 155.0 Call 622 622 0 0 0.00 0 0.00 0.45
TSLA Aug 16 300.0 Call 621 621 0 0 0.00 0 0.00 1.72
MU Sep 20 40.0 Put 615 473 142 0 0.00 0 0.00 0.73
IWM Jul 26 154.0 Put 614 614 0 0 0.00 0 0.00 1.09
NUGT Jul 26 44.0 Call 614 614 0 0 0.00 0 0.00 0.10
GDX Jul 26 30.0 Call 607 607 0 0 0.00 0 0.00 0.04
INTC Jul 26 48.0 Put 606 605 1 0 0.00 0 0.00 0.28
AAPL Jul 26 197.5 Put 605 605 0 0 0.00 0 0.00 0.18
T Jan 17 35.0 Call 603 603 0 0 0.00 0 0.00 0.54
T Jan 17 26.0 Put 600 600 0 0 0.00 0 0.00 0.34
XLV Aug 02 91.0 Put 598 598 0 0 0.00 0 0.00 0.52
SPY Jul 24 298.0 Call 596 595 1 0 0.00 0 0.00 0.78
SLV Jan 17 17.0 Call 592 592 0 0 0.00 0 0.00 0.47
SPY Aug 16 300.0 Call 590 590 0 0 0.00 0 0.00 2.53
XLU Jul 26 60.0 Call 587 587 0 0 0.00 0 0.00 0.49
SPY Oct 18 245.0 Put 585 585 0 0 0.00 0 0.00 0.63
T Aug 16 30.0 Put 583 583 0 0 0.00 0 0.00 0.20
SPY Oct 18 288.0 Put 580 580 0 0 0.00 0 0.00 4.51
AAPL Jul 26 215.0 Call 578 559 19 0 0.00 0 0.00 0.08
FB Sep 20 290.0 Call 578 578 0 0 0.00 0 0.00 0.03
GDX Oct 18 34.0 Call 575 575 0 0 0.00 0 0.00 0.32
AAPL Jul 26 202.5 Put 573 508 65 0 0.00 0 0.00 0.48
MU Aug 16 49.0 Call 568 517 51 0 0.00 0 0.00 1.22
SPY Aug 14 305.0 Call 567 567 0 0 0.00 0 0.00 0.66
ASHR Aug 16 29.0 Call 565 565 0 0 0.00 0 0.00 0.16
USO Aug 16 12.5 Call 560 560 0 0 0.00 0 0.00 0.11
VXX Jul 26 20.0 Put 557 557 0 0 0.00 0 0.00 0.01
F Sep 20 11.0 Call 555 555 0 0 0.00 0 0.00 0.11
XOP Aug 02 27.5 Call 548 306 242 0 0.00 0 0.00 0.03
MIK Aug 16 7.5 Call 547 547 0 0 0.00 0 0.00 0.35
GE Dec 20 11.0 Call 546 546 0 0 0.00 0 0.00 0.56
MU Aug 16 46.0 Put 540 540 0 0 0.00 0 0.00 1.39
T Aug 16 32.0 Put 538 538 0 0 0.00 0 0.00 0.71
VALE Aug 02 14.0 Call 538 538 0 0 0.00 0 0.00 0.27
UVXY Jul 26 26.5 Put 527 527 0 0 0.00 0 0.00 1.28
SPY Aug 16 95.0 Call 527 527 0 0 0.00 0 0.00 203.23
GLD Jul 26 133.0 Put 526 526 0 0 0.00 0 0.00 0.27
SPY Jul 31 295.0 Put 525 525 0 0 0.00 0 0.00 1.30
EFA Jul 26 65.0 Put 522 522 0 0 0.00 0 0.00 0.11
SLV Jan 17 16.0 Call 521 521 0 0 0.00 0 0.00 0.72
NVDA Jul 26 172.5 Call 519 519 0 0 0.00 0 0.00 1.98
QQQ Jul 26 191.0 Put 513 463 50 0 0.00 0 0.00 0.76
RIG Aug 16 6.0 Call 511 511 0 0 0.00 0 0.00 0.31
QQQ Aug 16 197.0 Call 509 509 0 0 0.00 0 0.00 1.18
FB Jul 26 225.0 Call 507 497 10 0 0.00 0 0.00 0.52
SPY Aug 02 295.0 Put 505 505 0 0 0.00 0 0.00 1.50
EFA Aug 16 65.5 Put 505 505 0 0 0.00 0 0.00 0.65
DGX Aug 16 100.0 Call 504 504 0 0 0.00 0 0.00 1.84
DGX Aug 16 105.0 Call 503 503 0 0 0.00 0 0.00 0.50
VXX Aug 02 21.0 Put 501 501 0 0 0.00 0 0.00 0.12
AAPL Aug 02 192.5 Put 501 501 0 0 0.00 0 0.00 1.12
IWM Aug 02 140.0 Put 499 499 0 0 0.00 0 0.00 0.06
EEM Jul 26 43.0 Call 499 499 0 0 0.00 0 0.00 0.18
SPY Dec 18 298.0 Call 498 498 0 0 0.00 0 0.00 21.74
GDX Aug 16 35.0 Call 496 496 0 0 0.00 0 0.00 0.04
XLF Sep 20 27.0 Put 496 496 0 0 0.00 0 0.00 0.36
SPY Aug 26 310.0 Call 489 489 0 0 0.00 0 0.00 0.33
MCD Jul 26 202.5 Put 487 487 0 0 0.00 0 0.00 0.40
FCX Aug 16 12.0 Call 487 487 0 0 0.00 0 0.00 0.28
SBUX Jul 26 84.0 Put 486 486 0 0 0.00 0 0.00 0.26
SBUX Jul 26 82.0 Put 486 486 0 0 0.00 0 0.00 0.16
SBUX Jul 26 86.0 Put 486 486 0 0 0.00 0 0.00 0.47
MU Aug 16 60.0 Call 481 481 0 0 0.00 0 0.00 0.09
NVDA Jul 26 175.0 Call 478 429 49 0 0.00 0 0.00 1.14
ODP Aug 16 2.0 Put 477 477 0 0 0.00 0 0.00 0.20
EEM Aug 16 42.0 Call 474 474 0 0 0.00 0 0.00 1.29
MSFT Jul 26 137.0 Put 473 473 0 0 0.00 0 0.00 0.53
MSFT Aug 16 129.0 Put 466 466 0 0 0.00 0 0.00 0.40
FXI Jul 26 42.5 Call 466 466 0 0 0.00 0 0.00 0.18
SLV Jan 15 15.0 Call 465 465 0 0 0.00 0 0.00 2.05
SNAP Oct 18 16.0 Call 465 465 0 0 0.00 0 0.00 0.94
FB Jul 26 210.0 Call 462 449 13 0 0.00 0 0.00 3.35
SPY Aug 12 300.0 Call 460 460 0 0 0.00 0 0.00 2.16
SPY Aug 30 310.0 Call 459 459 0 0 0.00 0 0.00 0.38
GOOG Sep 20 1130.0 Put 458 458 0 0 0.00 0 0.00 38.70
GDX Aug 16 28.0 Call 457 457 0 0 0.00 0 0.00 1.03
VALE Aug 02 13.5 Call 457 457 0 0 0.00 0 0.00 0.50
SLV Aug 02 14.5 Call 455 455 0 0 0.00 0 0.00 0.89
MU Jul 26 47.0 Call 453 453 0 0 0.00 0 0.00 1.00
GOOG Nov 15 1120.0 Put 453 453 0 0 0.00 0 0.00 51.20
SPY Aug 16 302.5 Call 451 451 0 0 0.00 0 0.00 1.44
AMD Jul 26 33.0 Call 445 443 2 0 0.00 0 0.00 0.55
T Sep 20 30.0 Put 444 443 1 0 0.00 0 0.00 0.33
SLV Jul 26 15.0 Put 442 442 0 0 0.00 0 0.00 0.04
AMD Jul 26 33.5 Call 441 441 0 0 0.00 0 0.00 0.36
QQQ Aug 16 188.0 Put 439 439 0 0 0.00 0 0.00 1.66
GDX Jan 17 24.0 Put 436 436 0 0 0.00 0 0.00 0.63
EWW Sep 20 33.0 Put 436 410 26 0 0.00 0 0.00 0.04
SPY Sep 20 312.0 Call 435 435 0 0 0.00 0 0.00 0.72
SPY Jul 24 277.0 Put 434 434 0 0 0.00 0 0.00 0.01
GDX Aug 16 30.0 Call 432 432 0 0 0.00 0 0.00 0.35
SPY Nov 15 293.0 Put 429 429 0 0 0.00 0 0.00 7.45
BAC Aug 16 30.0 Call 429 429 0 0 0.00 0 0.00 0.34
CSCO Jul 26 58.5 Call 428 428 0 0 0.00 0 0.00 0.16
FXI Aug 02 42.5 Call 428 428 0 0 0.00 0 0.00 0.36
AMD Jul 26 34.5 Call 427 427 0 0 0.00 0 0.00 0.14
SPY Jul 26 276.0 Put 425 425 0 0 0.00 0 0.00 0.02
BAC Aug 23 31.0 Call 422 422 0 0 0.00 0 0.00 0.14
BABA Jul 26 177.5 Call 419 419 0 0 0.00 0 0.00 0.67
F Jul 26 10.5 Call 418 418 0 0 0.00 0 0.00 0.06
SNAP Jul 26 14.5 Call 415 415 0 0 0.00 0 0.00 0.86
MSFT Jul 26 139.0 Call 415 403 12 0 0.00 0 0.00 0.87
MRO Aug 02 14.0 Call 411 411 0 0 0.00 0 0.00 0.17
VXX Aug 16 20.0 Put 409 409 0 0 0.00 0 0.00 0.11
SPY Aug 16 285.0 Put 407 407 0 0 0.00 0 0.00 0.85
NUGT Aug 16 44.0 Call 404 404 0 0 0.00 0 0.00 1.33
SLV Jan 15 9.0 Call 403 403 0 0 0.00 0 0.00 6.75
FCX Aug 16 11.0 Put 401 401 0 0 0.00 12 0.40 0.30
XLE Aug 09 59.5 Put 400 400 0 0 0.00 0 0.00 0.15
SPY Jul 26 284.0 Put 400 400 0 0 0.00 0 0.00 0.05
MSFT Jul 26 138.0 Put 399 399 0 0 0.00 0 0.00 0.90
QQQ Sep 20 174.0 Put 398 398 0 0 0.00 0 0.00 1.04
AMD Jul 26 32.5 Put 397 397 0 0 0.00 12 0.76 0.45
SPY Aug 16 299.0 Call 394 394 0 0 0.00 0 0.00 3.09
QQQ Aug 16 185.0 Put 390 390 0 0 0.00 0 0.00 1.09
EWZ Aug 16 46.0 Put 388 388 0 0 0.00 0 0.00 1.09
QQQ Jul 26 194.0 Call 388 388 0 0 0.00 0 0.00 0.83
SPY Aug 16 300.0 Put 388 384 4 0 0.00 0 0.00 4.13
T Aug 16 34.0 Call 385 155 230 0 0.00 0 0.00 0.18
NFLX Jul 26 300.0 Put 384 356 28 0 0.00 0 0.00 1.01
NVDA Jul 26 170.0 Put 384 384 0 0 0.00 0 0.00 2.07
MSFT Sep 20 125.0 Put 383 383 0 0 0.00 0 0.00 0.77
SPY Sep 20 311.0 Call 380 380 0 0 0.00 0 0.00 0.91
SPY Jul 24 299.5 Call 379 379 0 0 0.00 0 0.00 0.23
SPY Aug 19 303.0 Call 379 379 0 0 0.00 0 0.00 1.47
SPY Jul 26 283.0 Put 378 378 0 0 0.00 0 0.00 0.06
MSFT Aug 09 130.0 Put 378 378 0 0 0.00 0 0.00 0.33
VXX Jul 26 21.5 Put 378 378 0 0 0.00 0 0.00 0.07
GE Aug 16 11.5 Call 377 377 0 0 0.00 0 0.00 0.04
BABA Jul 26 175.0 Call 377 372 5 0 0.00 0 0.00 1.39
CSCO Aug 09 57.5 Call 376 376 0 0 0.00 0 0.00 1.17
SPY Jul 26 295.5 Put 372 372 0 0 0.00 0 0.00 0.91
CSCO Aug 02 58.5 Call 371 371 0 0 0.00 0 0.00 0.43
VXX Jul 26 22.5 Put 369 369 0 0 0.00 0 0.00 0.37
SLV Jun 30 27.0 Call 369 369 0 0 0.00 0 0.00 0.14
SPY Jan 17 290.0 Call 369 369 0 0 0.00 0 0.00 17.43
LQD Aug 16 123.0 Put 368 368 0 0 0.00 0 0.00 0.25
SPY Aug 16 282.0 Put 368 368 0 0 0.00 0 0.00 0.69
GLD Jul 26 134.0 Put 365 365 0 0 0.00 0 0.00 0.61
SPY Sep 20 285.0 Put 364 364 0 0 0.00 0 0.00 2.64
MSFT Aug 16 140.0 Call 362 294 68 0 0.00 0 0.00 1.73
MGM Jul 26 27.0 Put 361 361 0 0 0.00 0 0.00 0.31
GLD Aug 16 131.5 Put 360 360 0 0 0.00 0 0.00 0.69
SPY Jan 17 288.0 Call 359 359 0 0 0.00 0 0.00 18.90
FCX Nov 15 12.0 Call 359 280 79 0 0.00 0 0.00 0.80
SPY Dec 20 296.0 Put 357 357 0 0 0.00 0 0.00 9.89
T Jul 26 31.0 Put 351 351 0 0 0.00 0 0.00 0.25
SPY Jan 17 226.0 Put 351 351 0 0 0.00 0 0.00 1.05
QQQ Sep 20 160.0 Put 349 349 0 0 0.00 0 0.00 0.39
SPY Jul 26 291.0 Put 347 347 0 0 0.00 0 0.00 0.17
MSFT Jul 26 136.0 Put 346 340 6 0 0.00 0 0.00 0.32
JPM Aug 16 107.0 Put 345 345 0 0 0.00 0 0.00 0.33
SPY Jul 24 299.0 Call 344 344 0 0 0.00 0 0.00 0.36
SNAP Jul 26 13.0 Put 344 344 0 0 0.00 0 0.00 0.51
X Jul 26 15.5 Put 343 343 0 0 0.00 0 0.00 0.39
SLV Jul 26 15.0 Call 342 342 0 0 0.00 12 0.55 0.40
NTEC Jan 17 1.0 Call 341 341 0 0 0.00 0 0.00 0.15
QQQ Jul 26 188.0 Put 340 340 0 0 0.00 0 0.00 0.31
TSLA Aug 16 280.0 Call 340 339 1 0 0.00 0 0.00 5.12
QQQ Aug 09 192.0 Put 337 337 0 0 0.00 0 0.00 2.43
IWM Jul 26 153.5 Put 335 335 0 0 0.00 0 0.00 0.93
GDX Aug 16 33.0 Call 333 333 0 0 0.00 0 0.00 0.08
BP Jul 26 40.0 Call 332 332 0 0 0.00 0 0.00 0.09
SPY Sep 20 303.0 Call 330 316 14 0 0.00 0 0.00 3.46
IWM Jul 26 152.0 Put 329 329 0 0 0.00 0 0.00 0.39
SPY Jul 26 301.0 Call 329 326 3 0 0.00 0 0.00 0.25
QQQ Aug 16 198.0 Call 329 329 0 0 0.00 0 0.00 0.81
AMD Jul 26 36.0 Call 328 328 0 0 0.00 0 0.00 0.04
SPY Aug 16 307.0 Call 328 328 0 0 0.00 0 0.00 0.35
BABA Jul 26 172.5 Call 326 324 2 0 0.00 0 0.00 2.82
SPY Aug 21 302.0 Call 324 324 0 0 0.00 0 0.00 2.02
SNAP Aug 16 17.5 Call 321 321 0 0 0.00 0 0.00 0.26
SPY Aug 30 312.0 Call 320 320 0 0 0.00 0 0.00 0.24
IWM Aug 16 151.0 Put 320 320 0 0 0.00 0 0.00 1.46
SPY Aug 30 250.0 Put 320 320 0 0 0.00 0 0.00 0.18
MSFT Oct 18 125.0 Put 316 316 0 0 0.00 0 0.00 1.37
QQQ Aug 16 189.5 Put 313 313 0 0 0.00 0 0.00 2.00
SPY Aug 16 283.0 Put 313 313 0 0 0.00 0 0.00 0.72
SPY Sep 20 287.0 Put 311 311 0 0 0.00 0 0.00 2.97
NVDA Jul 26 170.0 Call 311 311 0 0 0.00 0 0.00 3.20
F Jul 26 10.0 Call 311 311 0 0 0.00 0 0.00 0.23
LCI Aug 16 5.0 Put 310 310 0 0 0.00 0 0.00 0.10
SPY Jul 24 297.5 Call 309 309 0 0 0.00 0 0.00 1.23
FXI Aug 16 41.0 Put 307 307 0 0 0.00 0 0.00 0.37
VXX Aug 16 25.0 Call 306 306 0 0 0.00 0 0.00 0.77
EEM Aug 16 41.5 Put 306 306 0 0 0.00 0 0.00 0.24
ESV Sep 20 8.0 Put 305 305 0 0 0.00 0 0.00 0.80
SNAP Oct 18 14.0 Call 304 304 0 0 0.00 0 0.00 1.69
SPY Aug 16 301.0 Call 303 303 0 0 0.00 0 0.00 2.00
QQQ Aug 16 160.0 Put 302 302 0 0 0.00 0 0.00 0.07
NWL Aug 16 15.0 Call 302 302 0 0 0.00 0 0.00 0.45
FXI Jul 26 42.0 Call 301 301 0 0 0.00 0 0.00 0.36
SLV Jan 15 12.0 Put 300 300 0 0 0.00 0 0.00 0.24
FB Jul 26 212.5 Call 298 294 4 0 0.00 0 0.00 2.58
NFLX Aug 02 300.0 Put 298 296 2 0 0.00 0 0.00 3.25
SPY Aug 16 295.0 Put 298 298 0 0 0.00 0 0.00 2.47
EEM Sep 20 45.0 Call 298 298 0 0 0.00 0 0.00 0.34
QQQ Jan 17 180.0 Put 298 298 0 0 0.00 0 0.00 4.88
SPY Jul 24 297.5 Put 297 297 0 0 0.00 0 0.00 0.71
BAC Jan 17 23.0 Put 296 233 63 0 0.00 0 0.00 0.30
MSFT Jul 26 138.0 Call 293 293 0 0 0.00 0 0.00 1.41
SPY Aug 09 297.0 Put 293 293 0 0 0.00 0 0.00 2.51
SPY Aug 02 282.5 Put 291 291 0 0 0.00 0 0.00 0.24
GDX Aug 16 28.0 Put 291 291 0 0 0.00 0 0.00 0.81
QQQ Sep 30 186.0 Put 288 288 0 0 0.00 0 0.00 3.40
SNAP Jul 26 14.0 Call 286 286 0 0 0.00 0 0.00 1.10
MU Jul 26 44.0 Put 282 259 23 0 0.00 0 0.00 0.10
EFA Aug 16 66.5 Call 281 281 0 0 0.00 0 0.00 0.30
RAD1 Oct 18 0.5 Call 280 280 0 0 0.00 0 0.00 0.03
AABA Sep 20 72.5 Call 279 279 0 0 0.00 0 0.00 0.35
QQQ Jul 26 195.0 Call 278 278 0 0 0.00 0 0.00 0.47
T Jan 17 28.0 Put 276 276 0 0 0.00 0 0.00 0.62
MSFT Jul 26 142.0 Call 275 275 0 0 0.00 0 0.00 0.12
MSFT Jul 26 141.0 Call 274 274 0 0 0.00 0 0.00 0.26
SNAP Aug 02 14.0 Call 273 273 0 0 0.00 0 0.00 1.16
IWM Sep 20 151.0 Put 273 273 0 0 0.00 0 0.00 2.65
SPY Jul 22 300.0 Call 273 273 0 0 0.00 0 0.00 0.01
SPY Jul 24 290.0 Put 273 273 0 0 0.00 0 0.00 0.03
GLD Aug 16 125.0 Put 272 272 0 0 0.00 0 0.00 0.02
CSCO Aug 16 57.5 Call 272 272 0 0 0.00 0 0.00 1.78
BABA Aug 16 180.0 Call 272 272 0 0 0.00 0 0.00 2.75
SPY Jul 26 299.0 Call 272 170 102 0 0.00 0 0.00 0.97
GLD Aug 16 135.0 Call 270 270 0 0 0.00 0 0.00 2.09
EFA Aug 16 64.5 Put 266 266 0 0 0.00 0 0.00 0.35
EBAY Aug 16 41.5 Call 265 265 0 0 0.00 0 0.00 0.51
SPY Jul 24 297.0 Put 265 264 1 0 0.00 0 0.00 0.55
FB Aug 16 210.0 Call 265 265 0 0 0.00 0 0.00 4.55
BYND Jul 26 175.0 Put 265 265 0 0 0.00 0 0.00 2.35
SPY Jul 24 298.0 Put 263 263 0 0 0.00 0 0.00 0.81
TEVA Aug 16 10.0 Call 263 263 0 0 0.00 0 0.00 0.07
AMD Aug 02 40.5 Call 263 263 0 0 0.00 0 0.00 0.13
SPY Oct 18 270.0 Put 263 224 39 0 0.00 0 0.00 1.93
IWM Aug 16 148.0 Put 262 262 0 0 0.00 0 0.00 0.83
SPY Oct 18 298.0 Call 262 245 17 0 0.00 0 0.00 7.79
IWM Aug 16 157.0 Call 261 261 0 0 0.00 0 0.00 0.95
XLU Jul 26 59.5 Put 261 261 0 0 0.00 0 0.00 0.16
NFLX Aug 16 300.0 Put 261 261 0 0 0.00 0 0.00 4.92
MU Jan 17 35.0 Put 261 163 98 0 0.00 0 0.00 1.26
AAPL Aug 02 215.0 Call 260 260 0 0 0.00 0 0.00 1.74
QQQ Aug 02 185.0 Put 260 260 0 0 0.00 0 0.00 0.53
IBM Jul 26 152.5 Call 260 245 15 0 0.00 0 0.00 0.21
KO Aug 16 53.0 Call 259 259 0 0 0.00 0 0.00 0.27
DIA Aug 09 261.0 Put 258 258 0 0 0.00 0 0.00 0.79
MSFT Jul 26 132.0 Put 258 258 0 0 0.00 0 0.00 0.09
FB Jul 26 207.5 Call 257 257 0 0 0.00 0 0.00 4.30
AAPL Jul 26 195.0 Put 256 256 0 0 0.00 0 0.00 0.14
GDX Aug 16 29.0 Call 254 254 0 0 0.00 0 0.00 0.61
SPY Jul 24 275.5 Put 254 254 0 0 0.00 0 0.00 0.01
SPY Sep 30 285.0 Put 254 254 0 0 0.00 0 0.00 2.96
SNAP Jul 26 16.5 Call 253 253 0 0 0.00 0 0.00 0.30
TEVA Jul 26 7.5 Put 250 250 0 0 0.00 0 0.00 0.15
AMRN Oct 18 16.0 Put 250 250 0 0 0.00 0 0.00 1.60
SLV Aug 30 18.0 Put 250 250 0 0 0.00 0 0.00 2.67
XME Aug 16 27.5 Put 250 250 0 0 0.00 0 0.00 0.28
GE Oct 18 10.0 Call 249 249 0 0 0.00 0 0.00 0.77
SPY Aug 02 300.0 Call 249 249 0 0 0.00 0 0.00 1.48
VXX Aug 16 57.0 Call 249 249 0 0 0.00 0 0.00 0.06
SPY Sep 20 280.0 Put 248 248 0 0 0.00 0 0.00 1.96
MCD Jul 26 207.5 Put 246 246 0 0 0.00 0 0.00 1.00
ORCL Aug 02 58.0 Call 246 246 0 0 0.00 0 0.00 0.47
HLT Aug 16 95.0 Call 245 245 0 0 0.00 0 0.00 1.72
CLF Aug 16 11.5 Call 245 225 20 0 0.00 0 0.00 0.34
MU Jul 26 50.0 Call 245 245 0 0 0.00 0 0.00 0.20
HLT Aug 16 90.0 Put 245 245 0 0 0.00 0 0.00 1.22
GDX Jan 17 30.0 Call 245 245 0 0 0.00 0 0.00 1.69
SNAP Jul 26 18.0 Call 244 244 0 0 0.00 0 0.00 0.16
SPY Aug 12 307.0 Call 244 244 0 0 0.00 0 0.00 0.23
SPY Aug 16 280.0 Put 244 244 0 0 0.00 0 0.00 0.57
MSFT Aug 16 145.0 Call 244 244 0 0 0.00 0 0.00 0.44
FB Jul 26 192.5 Put 243 243 0 0 0.00 0 0.00 2.57
T Sep 20 32.0 Put 243 243 0 0 0.00 0 0.00 0.88
UVXY Jul 26 26.0 Put 241 241 0 0 0.00 0 0.00 0.92
FB Jul 26 230.0 Call 241 241 0 0 0.00 0 0.00 0.26
QQQ Aug 16 192.0 Put 241 241 0 0 0.00 0 0.00 2.87
SPY Aug 21 304.0 Call 240 240 0 0 0.00 0 0.00 1.27
SPY Jul 24 292.0 Put 240 240 0 0 0.00 0 0.00 0.12
EEM Jan 17 39.0 Put 240 240 0 0 0.00 0 0.00 0.88
SPY Aug 16 302.0 Call 238 238 0 0 0.00 0 0.00 1.66
SPY Jul 26 299.5 Call 237 237 0 0 0.00 0 0.00 0.64
IWM Aug 16 150.0 Put 236 236 0 0 0.00 0 0.00 1.21
SLV Sep 20 15.0 Call 236 236 0 0 0.00 0 0.00 0.75
XOP Sep 20 22.0 Put 234 234 0 0 0.00 0 0.00 0.32
EEM Sep 20 43.0 Put 234 234 0 0 0.00 0 0.00 1.03
KO Aug 16 52.5 Call 234 234 0 0 0.00 0 0.00 0.39
MU Sep 20 55.0 Call 233 223 10 0 0.00 0 0.00 0.97
SPY Nov 15 250.0 Put 233 233 0 0 0.00 0 0.00 1.25
VXX Jan 17 14.0 Put 233 233 0 0 0.00 0 0.00 0.37
CLF Sep 20 11.0 Put 230 230 0 0 0.00 0 0.00 0.64
QQQ Aug 02 186.0 Put 230 230 0 0 0.00 0 0.00 0.79
SPY Jul 24 301.0 Call 230 230 0 0 0.00 0 0.00 0.05
CMG Jul 26 650.0 Put 229 229 0 0 0.00 0 0.00 1.75
FXI Aug 09 43.0 Call 229 229 0 0 0.00 0 0.00 0.31
VXX Aug 02 22.0 Put 228 228 0 0 0.00 0 0.00 0.43
SPY Jan 17 277.0 Put 227 227 0 0 0.00 0 0.00 5.81
KO Aug 02 52.0 Call 226 226 0 0 0.00 0 0.00 0.50
INTC Jul 26 47.0 Put 226 226 0 0 0.00 0 0.00 0.18
XLU Aug 16 61.5 Call 226 226 0 0 0.00 0 0.00 0.35
SPY Aug 16 298.0 Call 226 226 0 0 0.00 0 0.00 3.84
SQ Jul 26 81.0 Call 225 225 0 0 0.00 0 0.00 0.39
MU Jul 26 45.0 Put 224 224 0 0 0.00 0 0.00 0.23
BABA Aug 02 180.0 Call 224 224 0 0 0.00 0 0.00 0.88
VXX Aug 16 26.0 Call 224 224 0 0 0.00 0 0.00 0.63
SPY Jul 26 305.0 Call 224 224 0 0 0.00 0 0.00 0.01
MRO Aug 02 13.5 Call 223 223 0 0 0.00 0 0.00 0.38
QQQ Aug 16 184.0 Put 223 223 0 0 0.00 0 0.00 0.87
GLD Aug 16 120.0 Put 223 223 0 0 0.00 0 0.00 0.01
CVX Aug 16 130.0 Call 222 222 0 0 0.00 0 0.00 0.40
NFLX Jul 26 305.0 Put 221 198 23 0 0.00 0 0.00 2.80
SMH Jul 26 113.0 Put 220 220 0 0 0.00 0 0.00 0.17
GDX Aug 16 25.0 Put 219 219 0 0 0.00 0 0.00 0.08
INTC Jul 26 52.0 Call 219 219 0 0 0.00 0 0.00 1.07
TWTR Jul 26 37.5 Call 217 200 17 0 0.00 0 0.00 1.98
QQQ Aug 16 196.0 Call 216 216 0 0 0.00 0 0.00 1.62
XOP Sep 20 26.0 Call 215 215 0 0 0.00 0 0.00 0.74
SPY Aug 09 290.0 Put 215 215 0 0 0.00 0 0.00 1.12
X Aug 02 15.0 Call 215 215 0 0 0.00 0 0.00 0.72
X Jul 26 15.0 Put 214 214 0 0 0.00 0 0.00 0.19
FIT Nov 15 5.0 Call 214 97 117 0 0.00 0 0.00 0.34
SLV Aug 30 15.5 Call 214 214 0 0 0.00 0 0.00 0.39
BAC Aug 16 29.5 Put 213 213 0 0 0.00 0 0.00 0.54
GLD Aug 09 143.0 Call 213 213 0 0 0.00 0 0.00 0.24
IQ Aug 16 16.5 Put 211 211 0 0 0.00 0 0.00 0.32
HAL Jan 17 30.0 Call 211 211 0 0 0.00 0 0.00 0.42
ROKU Aug 16 80.0 Put 211 211 0 0 0.00 0 0.00 0.95
WFC Aug 16 47.0 Call 211 211 0 0 0.00 0 0.00 0.50
IWM Sep 20 157.0 Put 210 192 18 0 0.00 0 0.00 5.01
SPY Jul 26 299.0 Put 210 210 0 0 0.00 0 0.00 1.95
MU Jan 17 57.5 Call 209 209 0 0 0.00 0 0.00 2.43
QQQ Aug 16 197.5 Call 208 208 0 0 0.00 0 0.00 1.01
NFLX Jul 26 312.5 Put 208 208 0 0 0.00 0 0.00 6.55
MU Jul 26 48.0 Call 208 208 0 0 0.00 0 0.00 0.62
RIG Aug 16 6.5 Call 207 207 0 0 0.00 0 0.00 0.11
ROKU Aug 16 75.0 Put 206 206 0 0 0.00 0 0.00 0.61
SPY Dec 20 205.0 Put 206 206 0 0 0.00 0 0.00 0.37
SPY Aug 16 287.5 Put 206 206 0 0 0.00 0 0.00 1.12
AIMC Oct 18 33.0 Put 206 206 0 0 0.00 0 0.00 1.65
MU Aug 16 45.0 Call 205 205 0 0 0.00 0 0.00 2.84
GDX Jul 26 28.0 Put 205 205 0 0 0.00 0 0.00 0.32
MA Jul 26 280.0 Call 205 205 0 0 0.00 0 0.00 1.80
T Aug 02 31.5 Call 204 204 0 0 0.00 0 0.00 1.16
CMG Jul 26 620.0 Put 204 204 0 0 0.00 0 0.00 0.79
SNAP Aug 16 12.0 Put 203 203 0 0 0.00 0 0.00 0.35
AAPL Aug 16 210.0 Call 202 202 0 0 0.00 0 0.00 3.75
XOP Jul 26 24.5 Put 202 202 0 0 0.00 0 0.00 0.20
T Sep 20 31.0 Put 202 202 0 0 0.00 0 0.00 0.54
TXN Jul 26 124.0 Call 202 202 0 0 0.00 0 0.00 0.67
TGT Aug 16 92.5 Call 202 202 0 0 0.00 0 0.00 0.27
XLF Jul 26 28.0 Put 202 202 0 0 0.00 0 0.00 0.16
GLD Jul 26 141.0 Call 201 201 0 0 0.00 0 0.00 0.03
SPY Jul 29 282.0 Put 200 200 0 0 0.00 0 0.00 0.08
SPY Jul 29 287.0 Put 200 200 0 0 0.00 0 0.00 0.18
CMG Jul 26 630.0 Put 200 200 0 0 0.00 0 0.00 1.12
BAC Sep 20 31.0 Call 200 200 0 0 0.00 0 0.00 0.32
SLV Jun 30 28.0 Call 200 200 0 0 0.00 0 0.00 0.13
QQQ Sep 20 130.0 Put 200 200 0 0 0.00 0 0.00 0.04
IWM Aug 16 165.0 Call 200 200 0 0 0.00 0 0.00 0.07
EEM Jan 17 47.0 Call 199 199 0 0 0.00 0 0.00 0.46
MSFT Sep 20 145.0 Call 199 199 0 0 0.00 0 0.00 1.51
BABA Aug 30 162.5 Put 198 198 0 0 0.00 0 0.00 2.61
SPY Dec 20 242.0 Put 198 198 0 0 0.00 0 0.00 1.49
QQQ Jul 26 192.5 Put 198 198 0 0 0.00 0 0.00 1.52
XOP Aug 16 25.0 Put 198 198 0 0 0.00 0 0.00 0.93
GDX Oct 18 33.0 Call 198 198 0 0 0.00 0 0.00 0.42
AAPL Aug 02 210.0 Call 197 197 0 0 0.00 0 0.00 3.40
SNAP Aug 16 15.5 Call 197 197 0 0 0.00 0 0.00 0.65
NFLX Aug 09 315.0 Call 197 197 0 0 0.00 0 0.00 5.75
EEM Oct 18 43.0 Call 197 197 0 0 0.00 0 0.00 1.44
ORCL Aug 02 57.5 Put 196 196 0 0 0.00 0 0.00 0.52
AAPL Jul 26 212.5 Call 196 196 0 0 0.00 0 0.00 0.21
BAC Aug 02 31.0 Call 196 196 0 0 0.00 0 0.00 0.03
SPY Aug 16 297.0 Put 196 196 0 0 0.00 0 0.00 2.97
UTX Jul 26 135.0 Call 196 196 0 0 0.00 0 0.00 0.89
RUT Aug 16 1420.0 Put 196 196 0 0 0.00 0 0.00 2.15
SPY Jul 26 296.0 Put 196 195 1 0 0.00 0 0.00 0.69
BAC Aug 16 29.5 Call 196 196 0 0 0.00 0 0.00 0.63
QQQ Aug 16 175.0 Put 195 195 0 0 0.00 0 0.00 0.30
HAS Jul 26 104.0 Put 195 193 2 0 0.00 0 0.00 1.80
TEVA Jan 17 9.0 Put 194 194 0 0 0.00 0 0.00 2.14
MSFT Jul 26 140.0 Put 194 194 0 0 0.00 0 0.00 2.17
IBM Jan 17 175.0 Call 193 169 24 0 0.00 0 0.00 0.91
IWM Aug 16 160.0 Call 193 193 0 0 0.00 0 0.00 0.29
RUTW Jul 26 1560.0 Call 192 192 0 0 0.00 0 0.00 3.80
AAPL Jul 26 207.5 Put 192 192 0 0 0.00 0 0.00 2.06
KO Jul 26 52.0 Call 191 169 22 0 0.00 0 0.00 0.34
GDX Oct 18 32.0 Call 190 190 0 0 0.00 0 0.00 0.58
MU Jul 26 47.0 Put 190 169 21 0 0.00 0 0.00 0.86
SPY Sep 20 296.0 Call 190 190 0 0 0.00 0 0.00 7.66
USO Jul 26 12.0 Call 189 189 0 0 0.00 0 0.00 0.07
EEM Oct 18 44.0 Call 189 189 0 0 0.00 0 0.00 0.97
SPY Jul 26 297.0 Call 189 189 0 0 0.00 0 0.00 1.96
QQQ Jul 26 176.5 Put 188 188 0 0 0.00 0 0.00 0.03
FB Jul 26 180.0 Put 188 188 0 0 0.00 0 0.00 0.48
PFE Sep 20 45.0 Call 188 188 0 0 0.00 0 0.00 0.31
SPY Jul 22 297.0 Call 188 168 20 0 0.00 0 0.00 0.84
GLD Aug 02 142.0 Call 188 188 0 0 0.00 0 0.00 0.19
GLD Aug 09 142.0 Call 187 187 0 0 0.00 0 0.00 0.32
AAL Aug 16 33.0 Call 187 187 0 0 0.00 0 0.00 1.22
BB Jan 15 12.5 Call 187 187 0 0 0.00 0 0.00 0.33
XOP Sep 20 24.0 Put 187 187 0 0 0.00 0 0.00 0.90
IWM Aug 09 153.5 Put 186 186 0 0 0.00 0 0.00 2.03
SLV Aug 09 16.0 Call 185 185 0 0 0.00 0 0.00 0.15
TEVA Jan 17 14.0 Call 185 185 0 0 0.00 0 0.00 0.08
SLV Sep 20 15.5 Call 185 185 0 0 0.00 0 0.00 0.50
EMB Aug 16 112.0 Put 185 185 0 0 0.00 0 0.00 0.20
RUT Aug 16 1425.0 Put 184 184 0 0 0.00 0 0.00 2.48
SPY Sep 20 258.0 Put 184 184 0 0 0.00 0 0.00 0.69
IWM Jul 26 157.0 Call 184 184 0 0 0.00 0 0.00 0.07
ATVI Aug 02 45.5 Call 184 184 0 0 0.00 0 0.00 0.84
ATVI Aug 02 45.0 Put 183 183 0 0 0.00 0 0.00 0.78
GLD Dec 31 165.0 Call 183 183 0 0 0.00 0 0.00 0.47
NIO Jul 26 3.5 Call 183 183 0 0 0.00 0 0.00 0.06
EEM Sep 20 43.5 Call 182 182 0 0 0.00 0 0.00 0.92
SPY Jul 31 299.5 Call 182 182 0 0 0.00 0 0.00 1.40
BABA Jul 26 182.5 Call 181 181 0 0 0.00 0 0.00 0.11
FB Jul 26 220.0 Call 181 167 14 0 0.00 0 0.00 1.00
QQQ Jul 26 186.5 Put 181 181 0 0 0.00 0 0.00 0.20
FXI Aug 16 40.0 Put 181 181 0 0 0.00 0 0.00 0.19
UPS Jul 26 96.5 Put 180 180 0 0 0.00 0 0.00 0.46
UPS Jul 26 99.0 Put 180 180 0 0 0.00 0 0.00 0.85
UPS Jul 26 96.0 Put 180 180 0 0 0.00 0 0.00 0.41
SE Sep 20 31.0 Put 180 180 0 0 0.00 0 0.00 1.15
BYND Jul 26 250.0 Call 179 179 0 0 0.00 0 0.00 0.50
FB Jul 26 200.0 Put 179 105 74 0 0.00 0 0.00 5.84
VXX Aug 02 28.0 Call 179 179 0 0 0.00 0 0.00 0.15
CMCSA Sep 20 42.5 Put 178 132 46 0 0.00 0 0.00 0.86
MSFT Jul 26 139.0 Put 178 178 0 0 0.00 0 0.00 1.42
SPY Jul 26 294.5 Put 178 178 0 0 0.00 0 0.00 0.47
ORCL Aug 16 58.0 Call 177 177 0 0 0.00 0 0.00 0.81
PFE Aug 16 42.5 Put 177 177 0 0 0.00 0 0.00 0.80
DIA Jul 26 270.0 Put 177 174 3 0 0.00 0 0.00 0.77
GDX Aug 16 27.0 Call 176 176 0 0 0.00 0 0.00 1.60
SPY Aug 30 307.5 Call 176 176 0 0 0.00 0 0.00 0.80
BAC Jan 17 29.0 Put 176 176 0 0 0.00 0 0.00 1.63
XLP Aug 02 60.0 Put 176 176 0 0 0.00 0 0.00 0.64
PBR Aug 02 15.5 Put 175 168 7 0 0.00 0 0.00 0.21
DIS Jul 26 141.0 Put 175 175 0 0 0.00 0 0.00 1.25
EWZ Aug 16 48.0 Call 175 175 0 0 0.00 0 0.00 0.52
TWTR Sep 20 43.0 Call 174 174 0 0 0.00 0 0.00 0.87
WBA Aug 02 54.0 Call 174 174 0 0 0.00 0 0.00 0.66
AAPL Jul 26 185.0 Put 174 174 0 0 0.00 0 0.00 0.06
VXX Aug 16 31.0 Call 174 174 0 0 0.00 0 0.00 0.29
AMD Aug 02 35.0 Call 173 173 0 0 0.00 0 0.00 0.98
MSFT Jul 26 135.0 Put 172 172 0 0 0.00 0 0.00 0.20
QQQ Jul 26 192.0 Put 171 171 0 0 0.00 0 0.00 1.19
QQQ Jul 26 191.5 Put 171 145 26 0 0.00 0 0.00 1.00
C Aug 02 72.0 Put 171 171 0 0 0.00 0 0.00 1.83
QQQ Jul 26 193.0 Call 171 171 0 0 0.00 0 0.00 1.19
WBA Aug 02 53.5 Put 170 170 0 0 0.00 0 0.00 0.63
SLV Mar 31 20.0 Call 170 170 0 0 0.00 0 0.00 0.27
LULU Aug 16 155.0 Put 170 161 9 0 0.00 0 0.00 0.13
NVDA Aug 02 170.0 Put 170 170 0 0 0.00 0 0.00 3.45
SPY Aug 05 300.0 Call 170 170 0 0 0.00 0 0.00 1.84
GLD Jan 17 167.0 Call 170 170 0 0 0.00 0 0.00 0.50
SPY Aug 16 277.0 Put 169 169 0 0 0.00 0 0.00 0.45
PINS Aug 16 26.0 Call 169 169 0 0 0.00 0 0.00 1.55
QQQ Oct 18 188.0 Put 169 169 0 0 0.00 0 0.00 4.54
RUTW Aug 02 1410.0 Put 168 168 0 0 0.00 0 0.00 0.60
QQQ Sep 20 201.0 Call 168 168 0 0 0.00 0 0.00 1.44
NIO Jan 17 7.0 Call 168 168 0 0 0.00 5 0.10 0.10
AMD Aug 02 32.0 Put 168 168 0 0 0.00 0 0.00 1.38
INTC Aug 16 48.0 Put 167 167 0 0 0.00 0 0.00 0.64
DVA Aug 16 60.0 Call 167 167 0 0 0.00 0 0.00 1.35
BYND Jul 26 200.0 Call 167 165 2 0 0.00 0 0.00 4.90
BHC Aug 16 25.0 Call 167 167 0 0 0.00 0 0.00 0.40
SLV Jan 17 15.5 Call 167 167 0 0 0.00 0 0.00 0.90
KO Aug 16 50.0 Put 167 167 0 0 0.00 0 0.00 0.42
XLU Aug 16 60.0 Call 166 166 0 0 0.00 0 0.00 1.09
CNDT Oct 18 10.0 Call 166 166 0 0 0.00 0 0.00 0.60
QQQ Aug 16 192.0 Call 166 166 0 0 0.00 0 0.00 3.54
JPM Aug 16 114.0 Call 166 166 0 0 0.00 0 0.00 1.90
TSLA Jul 26 280.0 Call 166 166 0 0 0.00 0 0.00 1.68
BABA Aug 16 182.5 Call 166 166 0 0 0.00 0 0.00 1.53
TWTR Sep 20 32.0 Put 166 166 0 0 0.00 0 0.00 0.74
XLU Aug 16 60.0 Put 166 166 0 0 0.00 0 0.00 0.61
AAL Aug 16 33.0 Put 165 165 0 0 0.00 0 0.00 1.36
VXX Aug 16 24.0 Call 165 165 0 0 0.00 0 0.00 0.96
CAT Aug 16 110.0 Put 164 164 0 0 0.00 0 0.00 0.13
SLV Aug 02 16.0 Call 164 164 0 0 0.00 0 0.00 0.10
QQQ Aug 16 202.0 Call 163 163 0 0 0.00 0 0.00 0.21
SPY Sep 20 297.0 Put 163 163 0 0 0.00 0 0.00 5.56
VXX Aug 16 60.0 Call 162 162 0 0 0.00 0 0.00 0.05
MSFT Aug 16 138.0 Put 162 162 0 0 0.00 0 0.00 2.31
QQQ Jul 26 192.0 Call 162 162 0 0 0.00 0 0.00 1.80
ROKU Aug 16 155.0 Call 162 162 0 0 0.00 0 0.00 0.36
SPY Sep 20 294.0 Put 162 162 0 0 0.00 0 0.00 4.49
TEVA Aug 02 8.0 Call 162 162 0 0 0.00 0 0.00 0.19
SLV Sep 30 15.0 Call 161 161 0 0 0.00 0 0.00 0.76
NFLX Jul 26 310.0 Call 160 160 0 0 0.00 0 0.00 4.60
MU Oct 18 55.0 Call 160 160 0 0 0.00 0 0.00 1.60
AAPL Aug 16 235.0 Call 160 160 0 0 0.00 0 0.00 0.13
MU Aug 02 46.5 Put 160 160 0 0 0.00 0 0.00 1.16
MA Jul 26 277.5 Put 160 160 0 0 0.00 0 0.00 1.69
GLD Aug 16 126.0 Put 159 159 0 0 0.00 0 0.00 0.04
NIO Jul 26 4.0 Call 159 159 0 0 0.00 0 0.00 0.01
CVX Jul 26 125.0 Put 159 159 0 0 0.00 0 0.00 0.59
BBBY Jul 26 10.0 Call 159 159 0 0 0.00 0 0.00 0.05
FB Aug 16 180.0 Put 159 159 0 0 0.00 0 0.00 1.40
FB Jul 26 205.0 Call 159 157 2 0 0.00 0 0.00 5.20
DUST Jan 17 10.0 Put 158 158 0 0 0.00 0 0.00 3.30
SPY Aug 02 289.0 Put 158 158 0 0 0.00 0 0.00 0.62
DUST Jan 17 10.0 Call 158 158 0 0 0.00 0 0.00 1.17
USO Aug 09 14.5 Call 158 158 0 0 0.00 0 0.00 0.02
JPM Jan 17 55.0 Put 158 56 102 0 0.00 0 0.00 0.04
INTC Aug 16 51.0 Put 158 158 0 0 0.00 0 0.00 1.65
XLK Aug 16 83.0 Call 158 158 0 0 0.00 0 0.00 0.74
NFLX Jul 26 330.0 Call 156 156 0 0 0.00 0 0.00 0.30
VXX Jul 26 23.0 Call 156 156 0 0 0.00 0 0.00 0.48
SDS Aug 16 30.0 Call 156 156 0 0 0.00 0 0.00 0.68
T Jul 26 32.5 Call 156 156 0 0 0.00 0 0.00 0.48
CVX Jul 26 126.0 Call 155 155 0 0 0.00 0 0.00 0.62
SPY Jul 26 294.0 Put 155 155 0 0 0.00 0 0.00 0.38
SPY Oct 18 267.0 Put 155 155 0 0 0.00 0 0.00 1.69
MSFT Jul 26 130.0 Put 155 155 0 0 0.00 0 0.00 0.05
SPY Jul 26 287.5 Put 155 155 0 0 0.00 0 0.00 0.08
TEVA Jul 26 7.0 Put 154 149 5 0 0.00 0 0.00 0.04
SPY Sep 20 295.0 Call 154 154 0 0 0.00 0 0.00 8.42
MU Aug 02 47.0 Put 154 154 0 0 0.00 0 0.00 1.37
SLB Jul 26 38.5 Put 154 154 0 0 0.00 0 0.00 0.19
BAC Aug 16 29.0 Call 153 153 0 0 0.00 0 0.00 0.96
SLV Jan 17 15.0 Put 153 153 0 0 0.00 0 0.00 0.59
SNAP Aug 16 14.5 Call 152 152 0 0 0.00 0 0.00 1.04
BA Jul 26 380.0 Call 152 152 0 0 0.00 0 0.00 3.80
GEO Dec 20 15.0 Put 151 151 0 0 0.00 0 0.00 1.32
EFA Sep 20 65.0 Put 151 151 0 0 0.00 0 0.00 0.83
PDD Oct 18 19.0 Put 151 151 0 0 0.00 0 0.00 1.15
NFLX Jul 26 315.0 Call 151 143 8 0 0.00 0 0.00 2.72
VZ Aug 16 52.5 Put 151 151 0 0 0.00 0 0.00 0.28
GEO Aug 16 20.0 Put 151 151 0 0 0.00 0 0.00 3.05
SPY Sep 20 309.0 Call 150 150 0 0 0.00 0 0.00 1.33
MGM Aug 02 29.0 Call 150 150 0 0 0.00 0 0.00 0.65
BX Sep 20 43.0 Call 150 150 0 0 0.00 0 0.00 4.80
MSFT Aug 23 128.0 Put 150 150 0 0 0.00 0 0.00 0.47
GOLD Jul 26 18.0 Call 150 150 0 0 0.00 0 0.00 0.05
MSFT Aug 02 137.0 Call 149 149 0 0 0.00 0 0.00 2.72
TEVA Oct 18 6.0 Put 149 149 0 0 0.00 0 0.00 0.31
F Dec 20 11.0 Call 148 148 0 0 0.00 0 0.00 0.26
MDT Aug 16 105.0 Call 148 147 1 0 0.00 0 0.00 0.38
IWM Aug 02 151.0 Put 148 148 0 0 0.00 0 0.00 0.80
SLB Jul 26 38.5 Call 148 148 0 0 0.00 0 0.00 1.10
MSFT Aug 02 138.0 Call 147 147 0 0 0.00 0 0.00 2.07
HYG Dec 20 83.0 Put 147 147 0 0 0.00 0 0.00 0.95
ACB Aug 16 6.5 Call 147 147 0 0 0.00 0 0.00 0.42
FB Jul 26 190.0 Put 147 147 0 0 0.00 0 0.00 1.86
SNAP Jul 26 13.5 Put 147 147 0 0 0.00 0 0.00 0.70
XLU Aug 16 62.0 Call 146 146 0 0 0.00 0 0.00 0.15
XLU Aug 16 59.0 Put 146 146 0 0 0.00 0 0.00 0.40
DHI Jul 26 46.0 Call 146 146 0 0 0.00 0 0.00 0.20
VXX Jul 26 27.0 Call 146 146 0 0 0.00 0 0.00 0.08
MSFT Sep 20 150.0 Call 146 146 0 0 0.00 0 0.00 0.58
INTC Jul 26 49.0 Put 146 146 0 0 0.00 0 0.00 0.49
AM Dec 20 7.5 Put 145 145 0 0 0.00 0 0.00 0.30
MU Aug 02 55.0 Call 145 145 0 0 0.00 0 0.00 0.11
GDX Aug 02 26.5 Put 145 145 0 0 0.00 0 0.00 0.13
MPC Jul 26 51.0 Put 144 144 0 0 0.00 0 0.00 0.04
TWTR Sep 20 37.0 Put 144 144 0 0 0.00 0 0.00 2.41
XLV Jul 26 93.0 Call 144 144 0 0 0.00 0 0.00 0.09
MU Jul 26 44.0 Call 144 144 0 0 0.00 0 0.00 3.30
SPY Sep 20 306.0 Call 144 144 0 0 0.00 0 0.00 2.28
MU Jan 17 39.0 Put 144 144 0 0 0.00 0 0.00 2.16
SPY Sep 20 283.0 Put 143 143 0 0 0.00 0 0.00 2.29
VZ Aug 16 56.0 Call 143 143 0 0 0.00 0 0.00 0.96
TSLA Aug 02 225.0 Put 143 143 0 0 0.00 0 0.00 2.15
CSX Aug 02 71.5 Call 143 143 0 0 0.00 0 0.00 0.77
MSFT Aug 02 140.0 Call 143 143 0 0 0.00 0 0.00 1.15
AMD Aug 02 29.5 Put 142 142 0 0 0.00 0 0.00 0.50
HAL Aug 16 25.0 Call 142 142 0 0 0.00 0 0.00 0.21
SPY Dec 20 280.0 Put 142 142 0 0 0.00 0 0.00 5.68
T Jul 26 31.5 Put 142 142 0 0 0.00 0 0.00 0.38
INTC Aug 16 50.0 Call 142 142 0 0 0.00 0 0.00 2.50
FB Jul 26 175.0 Put 141 141 0 0 0.00 0 0.00 0.25
SPY Aug 16 296.0 Put 140 140 0 0 0.00 0 0.00 2.58
GLD Sep 20 150.0 Call 140 140 0 0 0.00 0 0.00 0.38
QQQ Aug 16 190.0 Put 140 140 0 0 0.00 0 0.00 2.23
TWTR Aug 16 27.0 Put 140 140 0 0 0.00 0 0.00 0.04
TWTR Aug 16 37.0 Call 139 139 0 0 0.00 0 0.00 2.51
VALE Aug 16 12.5 Put 139 139 0 0 0.00 0 0.00 0.08
ABBV Jul 26 70.5 Call 139 139 0 0 0.00 0 0.00 0.37
MSFT Aug 16 95.0 Put 139 139 0 0 0.00 0 0.00 0.01
QQQ Aug 16 201.0 Call 138 138 0 0 0.00 0 0.00 0.30
F Sep 20 13.0 Call 138 138 0 0 0.00 0 0.00 0.01
GLD Sep 20 155.0 Call 138 138 0 0 0.00 0 0.00 0.19
CAT Jul 26 125.0 Put 138 138 0 0 0.00 0 0.00 0.42
SPY Jul 24 298.5 Put 137 137 0 0 0.00 0 0.00 1.15
SNAP Aug 09 17.5 Call 137 137 0 0 0.00 0 0.00 0.25
INTC Aug 16 50.0 Put 137 137 0 0 0.00 0 0.00 1.24
IWM Aug 16 154.0 Put 137 137 0 0 0.00 0 0.00 2.49
ACB Jul 26 6.5 Call 137 137 0 0 0.00 0 0.00 0.30
IBM Aug 09 148.0 Put 136 136 0 0 0.00 0 0.00 2.31
MSFT Aug 16 130.0 Put 136 136 0 0 0.00 0 0.00 0.53
SNAP Jul 26 15.0 Put 136 136 0 0 0.00 0 0.00 1.52
SPY Aug 16 289.0 Put 136 136 0 0 0.00 0 0.00 1.25
NFLX Oct 18 330.0 Put 136 136 0 0 0.00 0 0.00 33.95
GOLD Jul 26 17.0 Put 135 135 0 0 0.00 0 0.00 0.12
VXX Jul 26 23.5 Call 135 126 9 0 0.00 0 0.00 0.38
AAPL Aug 02 200.0 Put 135 135 0 0 0.00 0 0.00 2.46
SPY Jul 31 305.0 Call 134 134 0 0 0.00 0 0.00 0.10
DIS Sep 20 170.0 Call 134 134 0 0 0.00 0 0.00 0.18
RUT Aug 16 1430.0 Put 134 134 0 0 0.00 0 0.00 2.74
MRVL Jul 26 27.5 Call 134 107 27 0 0.00 0 0.00 0.05
SNAP Aug 16 17.0 Call 134 132 2 0 0.00 0 0.00 0.33
MU Jan 17 40.0 Put 133 104 29 0 0.00 0 0.00 2.50
AMD Jul 26 30.0 Put 133 133 0 0 0.00 0 0.00 0.04
BP Aug 16 41.0 Call 133 133 0 0 0.00 0 0.00 0.15
SPY Aug 05 301.0 Call 133 133 0 0 0.00 0 0.00 1.19
AXP Jan 17 45.0 Put 133 85 48 0 0.00 0 0.00 0.02
TEVA Jul 26 8.0 Put 132 132 0 0 0.00 0 0.00 0.41
MSFT Aug 02 141.0 Call 132 132 0 0 0.00 0 0.00 0.66
LW Aug 16 65.0 Put 132 132 0 0 0.00 0 0.00 1.30
SPY Jul 26 298.0 Call 132 131 1 0 0.00 0 0.00 1.36
SPY Jul 24 298.5 Call 131 131 0 0 0.00 0 0.00 0.67
BABA Aug 02 172.5 Put 131 131 0 0 0.00 0 0.00 2.36
TSLA Jul 26 230.0 Put 131 131 0 0 0.00 0 0.00 1.47
JD Aug 16 34.0 Call 131 131 0 0 0.00 0 0.00 0.29
PBR Jul 26 16.5 Call 131 131 0 0 0.00 0 0.00 0.06
MU Aug 02 35.5 Put 131 131 0 0 0.00 0 0.00 0.02
MSFT Jul 26 143.0 Call 131 131 0 0 0.00 0 0.00 0.06
BABA Aug 02 175.0 Call 131 98 33 0 0.00 0 0.00 2.40
T Aug 16 33.0 Call 131 131 0 0 0.00 0 0.00 0.43
EBAY Aug 16 39.0 Put 130 130 0 0 0.00 0 0.00 0.30
WW Aug 16 24.0 Put 130 130 0 0 0.00 0 0.00 1.87
NFLX Aug 16 317.5 Call 130 130 0 0 0.00 0 0.00 6.30
WW Aug 16 21.0 Put 130 130 0 0 0.00 0 0.00 0.75
AMD Sep 20 27.0 Put 130 130 0 0 0.00 0 0.00 0.54
GDX Aug 16 27.5 Put 130 130 0 0 0.00 0 0.00 0.61
MNK Aug 16 6.0 Put 129 129 0 0 0.00 0 0.00 0.60
KMI Jul 26 20.5 Call 129 129 0 0 0.00 0 0.00 0.30
T Jul 26 32.5 Put 129 116 13 0 0.00 0 0.00 0.83
GM Aug 16 40.5 Call 128 128 0 0 0.00 0 0.00 1.01
DIS Jul 26 140.0 Call 128 128 0 0 0.00 0 0.00 1.80
INTC Aug 16 51.0 Call 128 128 0 0 0.00 0 0.00 1.81
SLV Jan 15 20.0 Call 128 128 0 0 0.00 0 0.00 0.75
JPM Jul 26 116.0 Put 127 127 0 0 0.00 1 2.08 1.90
AMD Jul 26 31.5 Put 127 127 0 0 0.00 0 0.00 0.15
TLT Aug 02 131.5 Put 127 127 0 0 0.00 0 0.00 0.76
ASHR Jul 26 28.0 Call 126 126 0 0 0.00 0 0.00 0.17
X Aug 16 13.0 Call 126 126 0 0 0.00 0 0.00 2.51
UVXY Aug 09 24.0 Put 126 126 0 0 0.00 0 0.00 0.94
BABA Aug 16 177.5 Call 126 125 1 0 0.00 0 0.00 3.50
GE Aug 02 11.0 Call 126 126 0 0 0.00 0 0.00 0.08
TSLA Jul 26 275.0 Call 125 125 0 0 0.00 0 0.00 2.44
MRK Sep 20 82.5 Call 125 125 0 0 0.00 0 0.00 2.01
SQ Jul 26 80.0 Call 124 124 0 0 0.00 0 0.00 0.60
AAPL Aug 23 195.0 Put 124 124 0 0 0.00 0 0.00 2.45
UVXY Jul 26 25.0 Put 124 124 0 0 0.00 0 0.00 0.41
SPY Aug 16 105.0 Call 124 124 0 0 0.00 0 0.00 193.32
GPK Aug 16 15.0 Call 124 124 0 0 0.00 0 0.00 0.25
JNJ Sep 20 130.0 Call 124 124 0 0 0.00 0 0.00 3.05
ADBE Jul 26 310.0 Put 124 124 0 0 0.00 0 0.00 2.98
NFLX Aug 16 300.0 Call 124 124 0 0 0.00 0 0.00 14.90
SPY Aug 02 255.0 Put 124 124 0 0 0.00 0 0.00 0.03
SPY Sep 30 311.0 Call 123 123 0 0 0.00 0 0.00 1.09
FB Aug 02 210.0 Call 123 123 0 0 0.00 0 0.00 3.50
T Sep 20 28.0 Put 123 123 0 0 0.00 0 0.00 0.13
GLD Aug 16 140.0 Call 123 123 0 0 0.00 0 0.00 0.61
WB Aug 16 35.0 Put 123 123 0 0 0.00 0 0.00 0.75
IQ Aug 16 19.5 Call 123 116 7 0 0.00 0 0.00 0.61
MU Aug 16 47.0 Put 123 123 0 0 0.00 0 0.00 1.91
GLD Sep 20 129.0 Call 122 122 0 0 0.00 0 0.00 6.65
IWM Aug 16 117.0 Put 122 122 0 0 0.00 0 0.00 0.02
BYND Jul 26 160.0 Put 122 122 0 0 0.00 0 0.00 0.44
SPY Jul 29 290.0 Put 122 122 0 0 0.00 0 0.00 0.20
IBM Aug 02 150.0 Put 122 122 0 0 0.00 0 0.00 1.94
SPY Aug 09 296.0 Put 122 122 0 0 0.00 0 0.00 2.31
BYND Jul 26 182.5 Call 121 121 0 0 0.00 0 0.00 13.20
SPY Aug 09 298.0 Put 121 121 0 0 0.00 0 0.00 3.50
BAC Aug 16 30.0 Put 120 120 0 0 0.00 0 0.00 0.76
GS Sep 20 220.0 Put 120 120 0 0 0.00 0 0.00 11.47
MSFT Jul 26 125.0 Put 120 120 0 0 0.00 0 0.00 0.02
SLV Jan 15 3.0 Call 120 120 0 0 0.00 0 0.00 12.50
GS Sep 20 195.0 Put 120 120 0 0 0.00 0 0.00 2.07
C Aug 16 71.0 Call 120 120 0 0 0.00 0 0.00 1.28
BABA Jul 26 172.5 Put 120 120 0 0 0.00 0 0.00 1.27
SHOP Jul 26 355.0 Call 119 119 0 0 0.00 0 0.00 1.20
MSFT Aug 16 150.0 Call 119 119 0 0 0.00 0 0.00 0.10
NFLX Jul 26 310.0 Put 119 119 0 0 0.00 0 0.00 4.15
CLF Aug 16 10.5 Put 119 119 0 0 0.00 0 0.00 0.21
CLF Sep 20 10.0 Put 119 119 0 0 0.00 0 0.00 0.26
WFC Aug 16 46.0 Call 118 118 0 0 0.00 0 0.00 0.88
CARS Aug 16 20.0 Call 118 118 0 0 0.00 0 0.00 1.65
SGMS Sep 20 25.0 Call 118 118 0 0 0.00 0 0.00 0.15
SPY Jul 22 295.5 Put 117 117 0 0 0.00 0 0.00 0.01
SPY Jul 26 296.5 Put 117 117 0 0 0.00 0 0.00 0.79
CGC Jul 26 36.0 Call 117 117 0 0 0.00 0 0.00 0.35
SCHW Jul 26 44.0 Call 117 117 0 0 0.00 0 0.00 0.15
AMAT Jul 26 50.0 Put 117 117 0 0 0.00 0 0.00 0.42
FXI Jul 26 42.5 Put 117 117 0 0 0.00 0 0.00 0.54
SPY Jul 22 299.5 Call 117 117 0 0 0.00 0 0.00 0.01
SNAP Jul 26 21.5 Call 116 116 0 0 0.00 0 0.00 0.03
RUTW Jul 26 1565.0 Call 116 116 0 0 0.00 0 0.00 2.86
GLD Jul 26 140.0 Call 116 116 0 0 0.00 0 0.00 0.06
FEYE Sep 20 15.0 Put 116 116 0 0 0.00 0 0.00 0.74
MO Aug 16 47.5 Put 116 116 0 0 0.00 0 0.00 0.45
SPY Aug 16 291.0 Put 116 116 0 0 0.00 0 0.00 1.56
TSLA Jul 26 290.0 Call 115 115 0 0 0.00 0 0.00 0.68
SNAP Aug 02 15.0 Call 115 115 0 0 0.00 0 0.00 0.75
GDX Sep 20 25.0 Put 115 115 0 0 0.00 0 0.00 0.24
WFC Aug 16 46.0 Put 115 115 0 0 0.00 0 0.00 0.97
WDC Jul 26 55.0 Call 115 115 0 0 0.00 0 0.00 1.19
FB Aug 16 190.0 Put 115 115 0 0 0.00 0 0.00 3.47
SPY Aug 16 307.5 Call 115 115 0 0 0.00 0 0.00 0.27
ACB Sep 20 6.0 Call 115 115 0 0 0.00 0 0.00 0.80
PFE Aug 16 43.0 Call 115 115 0 0 0.00 0 0.00 0.68
NFLX Jul 26 320.0 Call 114 112 2 0 0.00 0 0.00 1.05
SPY Jul 26 298.5 Put 114 114 0 0 0.00 0 0.00 1.66
IWM Oct 18 148.0 Put 114 114 0 0 0.00 0 0.00 2.81
EWZ Sep 20 42.5 Put 114 114 0 0 0.00 0 0.00 0.71
TEVA Jul 26 7.5 Call 114 114 0 0 0.00 0 0.00 0.30
AMD Jul 26 29.0 Put 113 113 0 0 0.00 0 0.00 0.01
IWM Aug 16 155.0 Call 113 113 0 0 0.00 0 0.00 1.76
SPY Oct 18 266.0 Put 113 113 0 0 0.00 0 0.00 1.61
SNAP Aug 16 14.0 Call 113 113 0 0 0.00 0 0.00 1.23
NIO Aug 16 3.5 Call 113 113 0 0 0.00 0 0.00 0.19
A Aug 16 70.0 Call 113 113 0 0 0.00 0 0.00 1.62
SPY Dec 20 250.0 Put 113 113 0 0 0.00 0 0.00 1.98
IYR Aug 02 88.0 Call 113 113 0 0 0.00 0 0.00 0.86
IYR Aug 16 88.0 Put 112 112 0 0 0.00 0 0.00 1.10
AGI Dec 20 7.5 Call 112 112 0 0 0.00 0 0.00 0.45
INTC Aug 09 50.0 Put 112 112 0 0 0.00 0 0.00 1.18
QQQ Aug 16 190.5 Put 112 112 0 0 0.00 0 0.00 2.56
QQQ Aug 02 182.0 Put 112 62 50 0 0.00 0 0.00 0.27
IWM Sep 30 150.0 Put 112 112 0 0 0.00 0 0.00 2.83
XLY Aug 16 121.0 Put 112 101 11 0 0.00 0 0.00 1.22
INTC Jul 26 55.0 Call 112 112 0 0 0.00 0 0.00 0.22
SPY Jul 22 295.0 Put 112 112 0 0 0.00 0 0.00 0.01
AMAT Aug 16 46.0 Put 112 112 0 0 0.00 0 0.00 0.50
ABBV Aug 23 71.0 Call 112 112 0 0 0.00 0 0.00 1.05
T Oct 18 35.0 Call 112 112 0 0 0.00 0 0.00 0.22
VOD Aug 16 17.0 Call 112 112 0 0 0.00 0 0.00 0.06
SNAP Aug 16 15.0 Call 112 112 0 0 0.00 0 0.00 0.82
A Aug 16 72.5 Call 111 111 0 0 0.00 0 0.00 0.82
MSFT Aug 30 142.0 Call 111 111 0 0 0.00 0 0.00 1.62
GLD Jul 26 135.5 Call 111 111 0 0 0.00 0 0.00 0.59
VXX Aug 02 51.0 Call 111 111 0 0 0.00 0 0.00 0.03
RUTW Jul 26 1550.0 Put 111 111 0 0 0.00 0 0.00 13.24
OSTK Jul 26 17.0 Call 111 111 0 0 0.00 0 0.00 1.15
SLV Aug 09 15.5 Call 111 111 0 0 0.00 0 0.00 0.27
PG Sep 20 105.0 Put 111 111 0 0 0.00 0 0.00 0.66
QQQ Aug 16 195.0 Call 110 110 0 0 0.00 0 0.00 1.98
FB Jul 26 245.0 Call 110 110 0 0 0.00 0 0.00 0.05
HAL Jul 26 22.0 Put 110 110 0 0 0.00 0 0.00 0.06
RUTW Sep 30 1520.0 Put 110 110 0 0 0.00 0 0.00 31.36
AAL Jul 26 33.0 Put 110 110 0 0 0.00 0 0.00 0.72
PHM Aug 16 36.0 Call 109 109 0 0 0.00 0 0.00 0.30
TER Aug 16 43.0 Put 109 109 0 0 0.00 0 0.00 0.70
BAC Sep 20 30.0 Call 109 109 0 0 0.00 0 0.00 0.71
WFC Sep 20 47.5 Put 109 109 0 0 0.00 0 0.00 2.20
SNAP Jul 26 15.5 Put 109 109 0 0 0.00 0 0.00 1.86
EFA Sep 20 68.0 Call 109 109 0 0 0.00 0 0.00 0.25
VUZI Oct 18 2.5 Call 109 109 0 0 0.00 0 0.00 0.35
GM Aug 16 41.0 Call 108 108 0 0 0.00 0 0.00 0.74
SPY Jul 22 296.5 Call 108 108 0 0 0.00 0 0.00 1.59
NGD Nov 15 1.0 Call 108 108 0 0 0.00 0 0.00 0.55
EFA Dec 31 68.0 Put 108 108 0 0 0.00 0 0.00 3.40
CSX Aug 02 70.0 Put 108 108 0 0 0.00 0 0.00 0.64
SKX Jul 26 40.0 Call 108 108 0 0 0.00 0 0.00 0.35
ZION Aug 16 48.0 Call 108 44 64 0 0.00 0 0.00 0.37
CLF Aug 30 11.0 Put 108 108 0 0 0.00 0 0.00 0.53
C Dec 20 77.5 Call 108 54 54 0 0.00 0 0.00 1.30
SLV Sep 20 17.0 Call 108 108 0 0 0.00 0 0.00 0.16
SPY Jul 26 300.5 Call 108 108 0 0 0.00 0 0.00 0.38
BABA Aug 02 170.0 Put 107 107 0 0 0.00 0 0.00 1.52
LULU Jul 26 185.0 Put 107 102 5 0 0.00 0 0.00 0.90
TWTR Aug 16 40.0 Call 107 107 0 0 0.00 0 0.00 1.30
SPY Aug 16 265.0 Put 107 107 0 0 0.00 0 0.00 0.22
SLV Aug 16 14.0 Call 107 107 0 0 0.00 0 0.00 1.42
SGMO Aug 16 13.0 Call 106 106 0 0 0.00 0 0.00 0.40
T Oct 18 36.0 Call 106 106 0 0 0.00 0 0.00 0.10
SPY Jul 26 300.0 Call 106 96 10 0 0.00 0 0.00 0.44
VIXM Aug 02 23.0 Call 106 106 0 0 0.00 0 0.00 0.10
DIS Aug 16 140.0 Call 106 106 0 0 0.00 0 0.00 3.93
NUGT Sep 20 43.0 Call 106 57 49 0 0.00 0 0.00 2.99
INTC Jul 26 45.0 Put 106 106 0 0 0.00 0 0.00 0.04
XLV Aug 16 89.0 Put 106 106 0 0 0.00 0 0.00 0.46
T Jun 19 35.0 Call 106 106 0 0 0.00 0 0.00 0.92
VIXM Aug 02 25.0 Call 106 106 0 0 0.00 0 0.00 0.05
CSX Sep 20 65.0 Put 105 105 0 0 0.00 0 0.00 0.66
JD Aug 16 31.0 Put 105 105 0 0 0.00 0 0.00 1.45
AAPL Jul 26 222.5 Call 105 105 0 0 0.00 0 0.00 0.01
QQQ Sep 20 195.0 Call 105 105 0 0 0.00 0 0.00 3.94
SPY Aug 23 260.0 Put 105 105 0 0 0.00 0 0.00 0.21
MSFT Aug 16 138.0 Call 105 105 0 0 0.00 0 0.00 2.64
SNAP Jul 26 9.5 Put 105 105 0 0 0.00 0 0.00 0.03
USO Aug 02 11.5 Call 105 105 0 0 0.00 0 0.00 0.37
INTC Jul 26 51.0 Put 105 105 0 0 0.00 0 0.00 1.13
TEVA Aug 16 8.0 Call 105 105 0 0 0.00 0 0.00 0.46
SQ Sep 20 80.0 Call 104 104 0 0 0.00 0 0.00 4.60
BIIB Jul 26 200.0 Put 104 104 0 0 0.00 0 0.00 0.07
SBUX Aug 16 91.0 Put 104 104 0 0 0.00 0 0.00 2.34
SLB Jul 26 40.5 Call 104 104 0 0 0.00 0 0.00 0.09
SPY Sep 20 242.0 Put 104 104 0 0 0.00 0 0.00 0.30
GDX Sep 20 30.0 Call 104 104 0 0 0.00 0 0.00 0.74
INTC Jan 17 50.0 Put 104 104 0 0 0.00 0 0.00 3.19
QQQ Aug 16 191.5 Put 104 104 0 0 0.00 0 0.00 2.76
X Oct 18 20.0 Call 103 103 0 0 0.00 0 0.00 0.20
BAC Jul 26 29.5 Put 103 103 0 0 0.00 0 0.00 0.18
EEM Jan 17 45.0 Call 103 103 0 0 0.00 0 0.00 1.08
JPM Sep 20 115.0 Call 103 103 0 0 0.00 0 0.00 2.86
GLD Sep 20 125.0 Call 103 103 0 0 0.00 0 0.00 10.10
QQQ Aug 16 191.0 Put 103 103 0 0 0.00 0 0.00 2.73
JNJ Aug 02 128.0 Put 103 103 0 0 0.00 0 0.00 1.31
SGMO Nov 15 15.0 Call 103 103 0 0 0.00 0 0.00 0.86
JNJ Aug 02 129.0 Call 103 103 0 0 0.00 0 0.00 1.51
GPRE Aug 16 10.0 Put 102 102 0 0 0.00 0 0.00 0.50
NFLX Jul 26 325.0 Call 102 102 0 0 0.00 0 0.00 0.55
GEO Dec 20 17.5 Put 102 102 0 0 0.00 0 0.00 2.60
BABA Jul 26 170.0 Put 102 102 0 0 0.00 0 0.00 0.65
EBAY Jul 26 41.0 Call 102 102 0 0 0.00 0 0.00 0.27
EWZ Jul 26 45.0 Put 102 102 0 0 0.00 0 0.00 0.15
KTOS Aug 16 25.0 Call 102 102 0 0 0.00 0 0.00 1.20
QQQ Aug 02 190.5 Call 102 102 0 0 0.00 0 0.00 3.43
CDZI Aug 16 7.5 Put 102 102 0 0 0.00 0 0.00 0.10
IYR Aug 02 88.0 Put 102 102 0 0 0.00 0 0.00 0.85
SPY Sep 30 312.0 Call 102 102 0 0 0.00 0 0.00 0.90
TLT Aug 16 132.0 Put 102 102 0 0 0.00 0 0.00 1.53
IWM Jul 26 152.5 Put 102 102 0 0 0.00 0 0.00 0.63
SPY Sep 30 309.0 Call 101 101 0 0 0.00 0 0.00 1.59
VXX Jul 26 31.0 Call 101 101 0 0 0.00 0 0.00 0.03
SPY Oct 18 265.0 Put 101 101 0 0 0.00 0 0.00 1.63
AMAT Aug 16 52.5 Call 101 96 5 0 0.00 0 0.00 0.98
SLV Sep 20 14.5 Call 101 101 0 0 0.00 0 0.00 1.09
SPY Sep 30 310.0 Call 101 101 0 0 0.00 0 0.00 1.29
USO Aug 02 12.0 Call 101 101 0 0 0.00 0 0.00 0.13
BAC Sep 20 32.0 Call 101 101 0 0 0.00 0 0.00 0.13
SPY Aug 05 299.0 Call 101 101 0 0 0.00 0 0.00 2.40
C Sep 20 70.0 Put 101 101 0 0 0.00 0 0.00 1.98
DIA Aug 02 305.0 Put 100 100 0 0 0.00 0 0.00 33.00
PCG Jul 26 18.0 Call 100 100 0 0 0.00 0 0.00 0.60
ORCL Dec 20 60.0 Call 100 100 0 0 0.00 0 0.00 2.40
SPY Aug 30 307.0 Call 100 100 0 0 0.00 0 0.00 0.83
LB Jan 17 22.5 Call 100 100 0 0 0.00 0 0.00 4.40
XLK Aug 16 81.5 Put 100 100 0 0 0.00 0 0.00 1.28
ICPT Aug 16 65.0 Put 100 100 0 0 0.00 0 0.00 3.20
SPY Jul 24 287.5 Put 100 100 0 0 0.00 0 0.00 0.02
SLV Jun 30 1.0 Call 100 100 0 0 0.00 0 0.00 14.45
XLE Jul 26 64.0 Call 100 100 0 0 0.00 0 0.00 0.08
FB Jul 26 195.0 Put 100 100 0 0 0.00 0 0.00 3.39