Cboe C2 Options Exchange Symbol Data

Download CSV

Volume: 657,939
Orders: 2,191,980,504

This list was last updated 2019-07-22 16:40:04.

Option	Volume	Matched	Routed	Ask Size	Ask Price	Last Price
SPY Jul 29 303.5 Call	17,496	17,496	0	0	0.00	0.07
VXX Jul 26 22.0 Put	11,516	11,516	0	0	0.00	0.15
SPY Jul 29 277.0 Put	10,000	10,000	0	0	0.00	0.04
SPY Jul 26 289.0 Put	7,060	7,060	0	0	0.00	0.09
QQQ Jul 26 200.0 Call	6,010	6,010	0	0	0.00	0.01
SPY Aug 02 305.0 Call	5,594	5,594	0	0	0.00	0.19
SPY Jul 22 297.0 Put	5,231	5,221	10	0	0.00	0.01
FB Jul 26 227.5 Call	4,831	4,718	113	0	0.00	0.38
VXX Jul 26 20.5 Put	4,794	4,794	0	0	0.00	0.01
IWM Aug 16 145.0 Put	4,086	4,086	0	0	0.00	0.46
SPY Jul 24 295.0 Put	3,943	3,943	0	0	0.00	0.20
SPY Jul 24 293.0 Put	3,780	3,780	0	0	0.00	0.07
GE Aug 16 10.0 Put	3,567	3,550	17	0	0.00	0.29
SPY Aug 16 240.0 Put	3,525	3,525	0	0	0.00	0.06
GLD Aug 16 140.5 Call	3,411	3,411	0	0	0.00	0.65
SPY Jul 22 297.5 Put	3,222	3,200	22	0	0.00	0.01
SPY Aug 16 276.0 Put	3,205	3,205	0	0	0.00	0.42
SPY Jul 22 296.5 Put	2,888	2,794	94	0	0.00	0.01
SPY Aug 09 262.5 Put	2,797	2,797	0	0	0.00	0.11
SLV Aug 02 15.0 Put	2,758	2,758	0	0	0.00	0.11
PHM Aug 02 35.0 Call	2,740	2,736	4	0	0.00	0.37
BAC Jul 26 29.5 Call	2,696	2,034	662	0	0.00	0.25
SPY Jul 29 278.0 Put	2,634	2,634	0	0	0.00	0.04
EEM Aug 16 41.0 Put	2,554	2,554	0	0	0.00	0.18
SPY Aug 16 305.0 Call	2,540	2,540	0	0	0.00	0.71
SPY Jul 24 300.0 Call	2,422	2,422	0	0	0.00	0.13
SLV Oct 18 14.5 Call	2,353	2,353	0	0	0.00	1.17
GDX Aug 16 30.5 Call	2,239	2,239	0	0	0.00	0.25
SLV Aug 16 15.5 Call	2,234	2,234	0	0	0.00	0.31
EEM Aug 16 44.5 Call	2,174	2,174	0	0	0.00	0.13
IWM Aug 09 138.0 Put	2,164	2,164	0	0	0.00	0.08
SPY Aug 05 265.0 Put	2,159	2,159	0	0	0.00	0.08
EEM Aug 16 39.5 Put	2,077	2,077	0	0	0.00	0.06
SPY Jul 26 295.0 Put	2,024	1,973	51	0	0.00	0.50
QQQ Jul 26 185.0 Put	1,900	1,900	0	0	0.00	0.11
OIH Aug 16 14.0 Put	1,860	1,860	0	0	0.00	0.32
QQQ Aug 16 180.0 Put	1,850	1,850	0	0	0.00	0.55
BAC Aug 02 30.0 Call	1,809	1,809	0	0	0.00	0.21
XLV Jul 26 91.0 Put	1,772	1,772	0	0	0.00	0.26
SPY Aug 16 294.0 Put	1,745	1,745	0	0	0.00	2.12
SPY Jul 22 298.5 Call	1,676	1,636	40	0	0.00	0.01
SPY Jul 31 301.5 Call	1,673	1,673	0	0	0.00	0.60
QQQ Sep 20 150.0 Put	1,670	1,670	0	0	0.00	0.19
SNAP Jul 26 15.5 Call	1,652	1,652	0	0	0.00	0.52
EEM Aug 16 44.0 Call	1,593	1,593	0	0	0.00	0.25
EEM Aug 16 36.5 Put	1,578	1,578	0	0	0.00	0.02
QQQ Aug 02 200.0 Call	1,566	1,566	0	0	0.00	0.14
SPY Jul 22 298.0 Call	1,530	1,481	49	0	0.00	0.11
SPY Jul 26 262.5 Put	1,510	1,510	0	0	0.00	0.01
SPY Jul 26 280.5 Put	1,501	1,501	0	0	0.00	0.03
KR Sep 20 22.0 Call	1,500	1,500	0	0	0.00	0.85
SNAP Jul 26 15.0 Call	1,486	1,455	31	0	0.00	0.66
SPY Jul 22 298.0 Put	1,433	1,264	169	0	0.00	0.05
BAC Jul 26 30.0 Call	1,381	1,244	137	0	0.00	0.06
SPY Jul 22 299.0 Call	1,376	1,376	0	0	0.00	0.02
SPY Jul 24 290.5 Put	1,347	1,347	0	0	0.00	0.08
IWM Aug 02 160.5 Call	1,341	1,341	0	0	0.00	0.12
SLB Aug 30 40.0 Put	1,302	1,302	0	0	0.00	1.78
F Aug 02 10.0 Call	1,291	1,267	24	0	0.00	0.27
IWM Jul 26 153.0 Put	1,267	1,267	0	0	0.00	0.75
GE Jul 26 10.0 Call	1,255	1,255	0	0	0.00	0.26
EEM Aug 16 38.5 Put	1,247	1,247	0	0	0.00	0.04
EEM Aug 16 43.5 Call	1,241	1,241	0	0	0.00	0.42
AAPL Jul 26 210.0 Call	1,206	1,206	0	0	0.00	0.65
T Jul 26 32.0 Put	1,203	1,188	15	0	0.00	0.57
SPY Dec 20 290.0 Put	1,201	1,201	0	0	0.00	7.71
SPY Aug 16 100.0 Call	1,191	1,191	0	0	0.00	197.95
SLV Dec 31 15.0 Call	1,182	1,182	0	0	0.00	1.08
SPY Aug 02 270.0 Put	1,179	1,179	0	0	0.00	0.08
USO Sep 20 13.0 Call	1,172	1,172	0	0	0.00	0.17
SLV Aug 16 16.0 Call	1,168	1,168	0	0	0.00	0.18
EEM Aug 16 42.0 Put	1,162	1,162	0	0	0.00	0.37
SLV Oct 18 24.0 Call	1,144	1,144	0	0	0.00	0.02
QQQ Jul 26 199.5 Call	1,142	1,142	0	0	0.00	0.01
SPY Aug 16 288.0 Put	1,141	1,141	0	0	0.00	1.15
SPY Jul 26 297.0 Put	1,139	1,068	71	0	0.00	1.01
IWM Aug 16 158.0 Call	1,133	1,133	0	0	0.00	0.73
SPY Jul 22 296.0 Put	1,126	1,126	0	0	0.00	0.01
SPY Aug 16 290.0 Put	1,124	1,124	0	0	0.00	1.41
QQQ Aug 16 170.0 Put	1,093	1,093	0	0	0.00	0.18
GDX Aug 16 28.5 Call	1,063	1,063	0	0	0.00	0.76
SPY Aug 16 256.0 Put	1,056	1,056	0	0	0.00	0.14
AAPL Jul 26 205.0 Put	1,052	1,027	25	0	0.00	0.95
AAPL Jul 26 207.5 Call	1,044	956	88	0	0.00	1.57
SLV Oct 18 16.0 Call	1,044	1,044	0	0	0.00	0.44
SPY Sep 20 272.0 Put	1,041	1,029	12	0	0.00	1.23
XLF Jul 26 28.0 Call	1,038	1,038	0	0	0.00	0.16
X Jul 26 15.5 Call	1,033	1,033	0	0	0.00	0.26
VXX Aug 16 21.0 Put	1,020	1,020	0	0	0.00	0.37
AAPL Aug 02 185.0 Put	1,003	1,003	0	0	0.00	0.56
SPY Jul 29 280.0 Put	1,000	1,000	0	0	0.00	0.05
IWM Jul 26 158.0 Put	1,000	1,000	0	0	0.00	4.45
SPY Jul 24 294.0 Put	982	982	0	0	0.00	0.10
SNAP Jul 26 16.0 Call	978	978	0	0	0.00	0.40
EEM Jul 26 44.0 Call	975	975	0	0	0.00	0.01
SPY Sep 20 282.0 Put	969	969	0	0	0.00	2.15
MSFT Aug 09 131.0 Put	958	958	0	0	0.00	0.39
SPY Jul 24 276.5 Put	955	955	0	0	0.00	0.01
GLD Aug 16 133.0 Put	948	948	0	0	0.00	1.11
SLV Aug 16 15.0 Call	939	939	0	0	0.00	0.57
SPY Aug 16 80.0 Call	931	931	0	0	0.00	218.00
SPY Aug 16 315.0 Call	928	928	0	0	0.00	0.04
QQQ Jul 26 190.0 Put	920	920	0	0	0.00	0.61
FB Aug 16 230.0 Call	912	912	0	0	0.00	0.69
VXX Aug 02 20.0 Put	901	901	0	0	0.00	0.03
SLV Sep 20 16.5 Call	900	900	0	0	0.00	0.23
SPY Aug 16 85.0 Call	894	894	0	0	0.00	213.04
MSFT Jul 26 140.0 Call	877	841	36	0	0.00	0.50
SLV Aug 02 15.0 Call	873	873	0	0	0.00	0.48
AAPL Jul 26 200.0 Put	870	858	12	0	0.00	0.29
AAPL Jul 26 205.0 Call	858	839	19	0	0.00	2.90
SPY Sep 20 290.0 Put	853	853	0	0	0.00	3.59
IWM Jul 26 154.0 Call	853	853	0	0	0.00	0.83
NVDA Jul 26 180.0 Call	849	746	103	0	0.00	0.28
GM Jul 26 40.5 Call	844	844	0	0	0.00	0.16
MU Aug 02 48.0 Call	838	838	0	0	0.00	1.16
IWM Jul 26 156.0 Call	831	831	0	0	0.00	0.18
EFA Aug 16 64.0 Put	822	822	0	0	0.00	0.24
CLF Jul 26 11.0 Call	819	819	0	0	0.00	0.37
SLV Sep 30 14.5 Call	819	819	0	0	0.00	1.10
SPY Dec 18 324.0 Call	813	813	0	0	0.00	9.07
SPY Jul 29 270.5 Put	800	800	0	0	0.00	0.02
SPY Jul 26 292.0 Put	800	800	0	0	0.00	0.28
SPY Jul 26 287.0 Put	798	798	0	0	0.00	0.09
IWM Aug 23 145.0 Put	798	798	0	0	0.00	0.60
AMD Jul 26 33.0 Put	782	353	429	0	0.00	0.67
SPY Jul 26 298.0 Put	773	771	2	0	0.00	1.36
SPY Jan 17 311.0 Call	769	769	0	0	0.00	4.98
T Oct 18 34.0 Call	764	764	0	0	0.00	0.44
AMD Jul 26 34.0 Call	752	742	10	0	0.00	0.23
SPY Aug 16 304.0 Call	751	751	0	0	0.00	1.00
AMD Jul 26 35.0 Call	740	695	45	0	0.00	0.08
SLV Jul 26 15.5 Call	739	739	0	0	0.00	0.12
IWM Sep 20 160.0 Call	737	737	0	0	0.00	1.25
GM Sep 20 39.0 Put	732	731	1	0	0.00	1.28
MSFT Sep 20 135.0 Put	725	479	246	0	0.00	2.67
SLV Aug 16 15.5 Put	722	722	0	0	0.00	0.43
QQQ Jul 26 189.0 Put	720	720	0	0	0.00	0.40
AAPL Aug 02 195.0 Put	718	718	0	0	0.00	1.48
SPY Aug 16 303.0 Call	708	708	0	0	0.00	1.26
SPY Jul 26 298.5 Call	703	703	0	0	0.00	1.03
SPY Jul 22 297.5 Call	696	696	0	0	0.00	0.39
T Aug 16 33.0 Put	693	693	0	0	0.00	1.26
T Aug 16 31.0 Put	676	676	0	0	0.00	0.38
SPY Aug 09 286.0 Put	676	676	0	0	0.00	0.92
GM Sep 20 38.0 Put	671	671	0	0	0.00	0.91
EFA Aug 16 67.0 Call	664	664	0	0	0.00	0.15
GLD Aug 02 136.0 Call	661	661	0	0	0.00	1.24
SPY Aug 16 90.0 Call	661	661	0	0	0.00	208.19
GLD Sep 20 129.0 Put	658	658	0	0	0.00	0.51
AAL Jan 17 40.0 Call	651	651	0	0	0.00	0.84
AAL Jan 17 43.0 Call	651	651	0	0	0.00	0.44
SPY Aug 16 298.0 Put	648	648	0	0	0.00	3.22
EFA Jul 26 65.5 Put	648	648	0	0	0.00	0.23
HYG Aug 16 85.5 Put	643	643	0	0	0.00	0.17
XOP Sep 20 25.0 Put	642	642	0	0	0.00	1.33
EEM Aug 16 42.5 Put	639	639	0	0	0.00	0.51
TSLA Jul 26 165.0 Put	638	638	0	0	0.00	0.05
USO Aug 16 12.0 Call	635	635	0	0	0.00	0.25
MRO Aug 02 13.5 Put	634	634	0	0	0.00	0.27
TWTR Jul 26 35.0 Put	634	634	0	0	0.00	0.84
SPY Aug 02 288.0 Put	628	628	0	0	0.00	0.51
TWTR Jul 26 34.0 Put	627	627	0	0	0.00	0.56
AMD Jul 26 32.0 Put	626	626	0	0	0.00	0.27
IWM Jul 26 155.0 Call	622	622	0	0	0.00	0.45
TSLA Aug 16 300.0 Call	621	621	0	0	0.00	1.72
MU Sep 20 40.0 Put	615	473	142	0	0.00	0.73
IWM Jul 26 154.0 Put	614	614	0	0	0.00	1.09
NUGT Jul 26 44.0 Call	614	614	0	0	0.00	0.10
GDX Jul 26 30.0 Call	607	607	0	0	0.00	0.04
INTC Jul 26 48.0 Put	606	605	1	0	0.00	0.28
AAPL Jul 26 197.5 Put	605	605	0	0	0.00	0.18
T Jan 17 35.0 Call	603	603	0	0	0.00	0.54
T Jan 17 26.0 Put	600	600	0	0	0.00	0.34
XLV Aug 02 91.0 Put	598	598	0	0	0.00	0.52
SPY Jul 24 298.0 Call	596	595	1	0	0.00	0.78
SLV Jan 17 17.0 Call	592	592	0	0	0.00	0.47
SPY Aug 16 300.0 Call	590	590	0	0	0.00	2.53
XLU Jul 26 60.0 Call	587	587	0	0	0.00	0.49
SPY Oct 18 245.0 Put	585	585	0	0	0.00	0.63
T Aug 16 30.0 Put	583	583	0	0	0.00	0.20
SPY Oct 18 288.0 Put	580	580	0	0	0.00	4.51
AAPL Jul 26 215.0 Call	578	559	19	0	0.00	0.08
FB Sep 20 290.0 Call	578	578	0	0	0.00	0.03
GDX Oct 18 34.0 Call	575	575	0	0	0.00	0.32
AAPL Jul 26 202.5 Put	573	508	65	0	0.00	0.48
MU Aug 16 49.0 Call	568	517	51	0	0.00	1.22
SPY Aug 14 305.0 Call	567	567	0	0	0.00	0.66
ASHR Aug 16 29.0 Call	565	565	0	0	0.00	0.16
USO Aug 16 12.5 Call	560	560	0	0	0.00	0.11
VXX Jul 26 20.0 Put	557	557	0	0	0.00	0.01
F Sep 20 11.0 Call	555	555	0	0	0.00	0.11
XOP Aug 02 27.5 Call	548	306	242	0	0.00	0.03
MIK Aug 16 7.5 Call	547	547	0	0	0.00	0.35
GE Dec 20 11.0 Call	546	546	0	0	0.00	0.56
MU Aug 16 46.0 Put	540	540	0	0	0.00	1.39
T Aug 16 32.0 Put	538	538	0	0	0.00	0.71
VALE Aug 02 14.0 Call	538	538	0	0	0.00	0.27
UVXY Jul 26 26.5 Put	527	527	0	0	0.00	1.28
SPY Aug 16 95.0 Call	527	527	0	0	0.00	203.23
GLD Jul 26 133.0 Put	526	526	0	0	0.00	0.27
SPY Jul 31 295.0 Put	525	525	0	0	0.00	1.30
EFA Jul 26 65.0 Put	522	522	0	0	0.00	0.11
SLV Jan 17 16.0 Call	521	521	0	0	0.00	0.72
NVDA Jul 26 172.5 Call	519	519	0	0	0.00	1.98
QQQ Jul 26 191.0 Put	513	463	50	0	0.00	0.76
RIG Aug 16 6.0 Call	511	511	0	0	0.00	0.31
QQQ Aug 16 197.0 Call	509	509	0	0	0.00	1.18
FB Jul 26 225.0 Call	507	497	10	0	0.00	0.52
SPY Aug 02 295.0 Put	505	505	0	0	0.00	1.50
EFA Aug 16 65.5 Put	505	505	0	0	0.00	0.65
DGX Aug 16 100.0 Call	504	504	0	0	0.00	1.84
DGX Aug 16 105.0 Call	503	503	0	0	0.00	0.50
VXX Aug 02 21.0 Put	501	501	0	0	0.00	0.12
AAPL Aug 02 192.5 Put	501	501	0	0	0.00	1.12
IWM Aug 02 140.0 Put	499	499	0	0	0.00	0.06
EEM Jul 26 43.0 Call	499	499	0	0	0.00	0.18
SPY Dec 18 298.0 Call	498	498	0	0	0.00	21.74
GDX Aug 16 35.0 Call	496	496	0	0	0.00	0.04
XLF Sep 20 27.0 Put	496	496	0	0	0.00	0.36
SPY Aug 26 310.0 Call	489	489	0	0	0.00	0.33
MCD Jul 26 202.5 Put	487	487	0	0	0.00	0.40
FCX Aug 16 12.0 Call	487	487	0	0	0.00	0.28
SBUX Jul 26 84.0 Put	486	486	0	0	0.00	0.26
SBUX Jul 26 82.0 Put	486	486	0	0	0.00	0.16
SBUX Jul 26 86.0 Put	486	486	0	0	0.00	0.47
MU Aug 16 60.0 Call	481	481	0	0	0.00	0.09
NVDA Jul 26 175.0 Call	478	429	49	0	0.00	1.14
ODP Aug 16 2.0 Put	477	477	0	0	0.00	0.20
EEM Aug 16 42.0 Call	474	474	0	0	0.00	1.29
MSFT Jul 26 137.0 Put	473	473	0	0	0.00	0.53
MSFT Aug 16 129.0 Put	466	466	0	0	0.00	0.40
FXI Jul 26 42.5 Call	466	466	0	0	0.00	0.18
SLV Jan 15 15.0 Call	465	465	0	0	0.00	2.05
SNAP Oct 18 16.0 Call	465	465	0	0	0.00	0.94
FB Jul 26 210.0 Call	462	449	13	0	0.00	3.35
SPY Aug 12 300.0 Call	460	460	0	0	0.00	2.16
SPY Aug 30 310.0 Call	459	459	0	0	0.00	0.38
GOOG Sep 20 1130.0 Put	458	458	0	0	0.00	38.70
GDX Aug 16 28.0 Call	457	457	0	0	0.00	1.03
VALE Aug 02 13.5 Call	457	457	0	0	0.00	0.50
SLV Aug 02 14.5 Call	455	455	0	0	0.00	0.89
MU Jul 26 47.0 Call	453	453	0	0	0.00	1.00
GOOG Nov 15 1120.0 Put	453	453	0	0	0.00	51.20
SPY Aug 16 302.5 Call	451	451	0	0	0.00	1.44
AMD Jul 26 33.0 Call	445	443	2	0	0.00	0.55
T Sep 20 30.0 Put	444	443	1	0	0.00	0.33
SLV Jul 26 15.0 Put	442	442	0	0	0.00	0.04
AMD Jul 26 33.5 Call	441	441	0	0	0.00	0.36
QQQ Aug 16 188.0 Put	439	439	0	0	0.00	1.66
GDX Jan 17 24.0 Put	436	436	0	0	0.00	0.63
EWW Sep 20 33.0 Put	436	410	26	0	0.00	0.04
SPY Sep 20 312.0 Call	435	435	0	0	0.00	0.72
SPY Jul 24 277.0 Put	434	434	0	0	0.00	0.01
GDX Aug 16 30.0 Call	432	432	0	0	0.00	0.35
SPY Nov 15 293.0 Put	429	429	0	0	0.00	7.45
BAC Aug 16 30.0 Call	429	429	0	0	0.00	0.34
CSCO Jul 26 58.5 Call	428	428	0	0	0.00	0.16
FXI Aug 02 42.5 Call	428	428	0	0	0.00	0.36
AMD Jul 26 34.5 Call	427	427	0	0	0.00	0.14
SPY Jul 26 276.0 Put	425	425	0	0	0.00	0.02
BAC Aug 23 31.0 Call	422	422	0	0	0.00	0.14
BABA Jul 26 177.5 Call	419	419	0	0	0.00	0.67
F Jul 26 10.5 Call	418	418	0	0	0.00	0.06
SNAP Jul 26 14.5 Call	415	415	0	0	0.00	0.86
MSFT Jul 26 139.0 Call	415	403	12	0	0.00	0.87
MRO Aug 02 14.0 Call	411	411	0	0	0.00	0.17
VXX Aug 16 20.0 Put	409	409	0	0	0.00	0.11
SPY Aug 16 285.0 Put	407	407	0	0	0.00	0.85
NUGT Aug 16 44.0 Call	404	404	0	0	0.00	1.33
SLV Jan 15 9.0 Call	403	403	0	0	0.00	6.75
FCX Aug 16 11.0 Put	401	401	0	12	0.40	0.30
XLE Aug 09 59.5 Put	400	400	0	0	0.00	0.15
SPY Jul 26 284.0 Put	400	400	0	0	0.00	0.05
MSFT Jul 26 138.0 Put	399	399	0	0	0.00	0.90
QQQ Sep 20 174.0 Put	398	398	0	0	0.00	1.04
AMD Jul 26 32.5 Put	397	397	0	12	0.76	0.45
SPY Aug 16 299.0 Call	394	394	0	0	0.00	3.09
QQQ Aug 16 185.0 Put	390	390	0	0	0.00	1.09
EWZ Aug 16 46.0 Put	388	388	0	0	0.00	1.09
QQQ Jul 26 194.0 Call	388	388	0	0	0.00	0.83
SPY Aug 16 300.0 Put	388	384	4	0	0.00	4.13
T Aug 16 34.0 Call	385	155	230	0	0.00	0.18
NFLX Jul 26 300.0 Put	384	356	28	0	0.00	1.01
NVDA Jul 26 170.0 Put	384	384	0	0	0.00	2.07
MSFT Sep 20 125.0 Put	383	383	0	0	0.00	0.77
SPY Sep 20 311.0 Call	380	380	0	0	0.00	0.91
SPY Jul 24 299.5 Call	379	379	0	0	0.00	0.23
SPY Aug 19 303.0 Call	379	379	0	0	0.00	1.47
SPY Jul 26 283.0 Put	378	378	0	0	0.00	0.06
MSFT Aug 09 130.0 Put	378	378	0	0	0.00	0.33
VXX Jul 26 21.5 Put	378	378	0	0	0.00	0.07
GE Aug 16 11.5 Call	377	377	0	0	0.00	0.04
BABA Jul 26 175.0 Call	377	372	5	0	0.00	1.39
CSCO Aug 09 57.5 Call	376	376	0	0	0.00	1.17
SPY Jul 26 295.5 Put	372	372	0	0	0.00	0.91
CSCO Aug 02 58.5 Call	371	371	0	0	0.00	0.43
VXX Jul 26 22.5 Put	369	369	0	0	0.00	0.37
SLV Jun 30 27.0 Call	369	369	0	0	0.00	0.14
SPY Jan 17 290.0 Call	369	369	0	0	0.00	17.43
LQD Aug 16 123.0 Put	368	368	0	0	0.00	0.25
SPY Aug 16 282.0 Put	368	368	0	0	0.00	0.69
GLD Jul 26 134.0 Put	365	365	0	0	0.00	0.61
SPY Sep 20 285.0 Put	364	364	0	0	0.00	2.64
MSFT Aug 16 140.0 Call	362	294	68	0	0.00	1.73
MGM Jul 26 27.0 Put	361	361	0	0	0.00	0.31
GLD Aug 16 131.5 Put	360	360	0	0	0.00	0.69
SPY Jan 17 288.0 Call	359	359	0	0	0.00	18.90
FCX Nov 15 12.0 Call	359	280	79	0	0.00	0.80
SPY Dec 20 296.0 Put	357	357	0	0	0.00	9.89
T Jul 26 31.0 Put	351	351	0	0	0.00	0.25
SPY Jan 17 226.0 Put	351	351	0	0	0.00	1.05
QQQ Sep 20 160.0 Put	349	349	0	0	0.00	0.39
SPY Jul 26 291.0 Put	347	347	0	0	0.00	0.17
MSFT Jul 26 136.0 Put	346	340	6	0	0.00	0.32
JPM Aug 16 107.0 Put	345	345	0	0	0.00	0.33
SPY Jul 24 299.0 Call	344	344	0	0	0.00	0.36
SNAP Jul 26 13.0 Put	344	344	0	0	0.00	0.51
X Jul 26 15.5 Put	343	343	0	0	0.00	0.39
SLV Jul 26 15.0 Call	342	342	0	12	0.55	0.40
NTEC Jan 17 1.0 Call	341	341	0	0	0.00	0.15
QQQ Jul 26 188.0 Put	340	340	0	0	0.00	0.31
TSLA Aug 16 280.0 Call	340	339	1	0	0.00	5.12
QQQ Aug 09 192.0 Put	337	337	0	0	0.00	2.43
IWM Jul 26 153.5 Put	335	335	0	0	0.00	0.93
GDX Aug 16 33.0 Call	333	333	0	0	0.00	0.08
BP Jul 26 40.0 Call	332	332	0	0	0.00	0.09
SPY Sep 20 303.0 Call	330	316	14	0	0.00	3.46
IWM Jul 26 152.0 Put	329	329	0	0	0.00	0.39
SPY Jul 26 301.0 Call	329	326	3	0	0.00	0.25
QQQ Aug 16 198.0 Call	329	329	0	0	0.00	0.81
AMD Jul 26 36.0 Call	328	328	0	0	0.00	0.04
SPY Aug 16 307.0 Call	328	328	0	0	0.00	0.35
BABA Jul 26 172.5 Call	326	324	2	0	0.00	2.82
SPY Aug 21 302.0 Call	324	324	0	0	0.00	2.02
SNAP Aug 16 17.5 Call	321	321	0	0	0.00	0.26
SPY Aug 30 312.0 Call	320	320	0	0	0.00	0.24
IWM Aug 16 151.0 Put	320	320	0	0	0.00	1.46
SPY Aug 30 250.0 Put	320	320	0	0	0.00	0.18
MSFT Oct 18 125.0 Put	316	316	0	0	0.00	1.37
QQQ Aug 16 189.5 Put	313	313	0	0	0.00	2.00
SPY Aug 16 283.0 Put	313	313	0	0	0.00	0.72
SPY Sep 20 287.0 Put	311	311	0	0	0.00	2.97
NVDA Jul 26 170.0 Call	311	311	0	0	0.00	3.20
F Jul 26 10.0 Call	311	311	0	0	0.00	0.23
LCI Aug 16 5.0 Put	310	310	0	0	0.00	0.10
SPY Jul 24 297.5 Call	309	309	0	0	0.00	1.23
FXI Aug 16 41.0 Put	307	307	0	0	0.00	0.37
VXX Aug 16 25.0 Call	306	306	0	0	0.00	0.77
EEM Aug 16 41.5 Put	306	306	0	0	0.00	0.24
ESV Sep 20 8.0 Put	305	305	0	0	0.00	0.80
SNAP Oct 18 14.0 Call	304	304	0	0	0.00	1.69
SPY Aug 16 301.0 Call	303	303	0	0	0.00	2.00
QQQ Aug 16 160.0 Put	302	302	0	0	0.00	0.07
NWL Aug 16 15.0 Call	302	302	0	0	0.00	0.45
FXI Jul 26 42.0 Call	301	301	0	0	0.00	0.36
SLV Jan 15 12.0 Put	300	300	0	0	0.00	0.24
FB Jul 26 212.5 Call	298	294	4	0	0.00	2.58
NFLX Aug 02 300.0 Put	298	296	2	0	0.00	3.25
SPY Aug 16 295.0 Put	298	298	0	0	0.00	2.47
EEM Sep 20 45.0 Call	298	298	0	0	0.00	0.34
QQQ Jan 17 180.0 Put	298	298	0	0	0.00	4.88
SPY Jul 24 297.5 Put	297	297	0	0	0.00	0.71
BAC Jan 17 23.0 Put	296	233	63	0	0.00	0.30
MSFT Jul 26 138.0 Call	293	293	0	0	0.00	1.41
SPY Aug 09 297.0 Put	293	293	0	0	0.00	2.51
SPY Aug 02 282.5 Put	291	291	0	0	0.00	0.24
GDX Aug 16 28.0 Put	291	291	0	0	0.00	0.81
QQQ Sep 30 186.0 Put	288	288	0	0	0.00	3.40
SNAP Jul 26 14.0 Call	286	286	0	0	0.00	1.10
MU Jul 26 44.0 Put	282	259	23	0	0.00	0.10
EFA Aug 16 66.5 Call	281	281	0	0	0.00	0.30
RAD1 Oct 18 0.5 Call	280	280	0	0	0.00	0.03
AABA Sep 20 72.5 Call	279	279	0	0	0.00	0.35
QQQ Jul 26 195.0 Call	278	278	0	0	0.00	0.47
T Jan 17 28.0 Put	276	276	0	0	0.00	0.62
MSFT Jul 26 142.0 Call	275	275	0	0	0.00	0.12
MSFT Jul 26 141.0 Call	274	274	0	0	0.00	0.26
SNAP Aug 02 14.0 Call	273	273	0	0	0.00	1.16
IWM Sep 20 151.0 Put	273	273	0	0	0.00	2.65
SPY Jul 22 300.0 Call	273	273	0	0	0.00	0.01
SPY Jul 24 290.0 Put	273	273	0	0	0.00	0.03
GLD Aug 16 125.0 Put	272	272	0	0	0.00	0.02
CSCO Aug 16 57.5 Call	272	272	0	0	0.00	1.78
BABA Aug 16 180.0 Call	272	272	0	0	0.00	2.75
SPY Jul 26 299.0 Call	272	170	102	0	0.00	0.97
GLD Aug 16 135.0 Call	270	270	0	0	0.00	2.09
EFA Aug 16 64.5 Put	266	266	0	0	0.00	0.35
EBAY Aug 16 41.5 Call	265	265	0	0	0.00	0.51
SPY Jul 24 297.0 Put	265	264	1	0	0.00	0.55
FB Aug 16 210.0 Call	265	265	0	0	0.00	4.55
BYND Jul 26 175.0 Put	265	265	0	0	0.00	2.35
SPY Jul 24 298.0 Put	263	263	0	0	0.00	0.81
TEVA Aug 16 10.0 Call	263	263	0	0	0.00	0.07
AMD Aug 02 40.5 Call	263	263	0	0	0.00	0.13
SPY Oct 18 270.0 Put	263	224	39	0	0.00	1.93
IWM Aug 16 148.0 Put	262	262	0	0	0.00	0.83
SPY Oct 18 298.0 Call	262	245	17	0	0.00	7.79
IWM Aug 16 157.0 Call	261	261	0	0	0.00	0.95
XLU Jul 26 59.5 Put	261	261	0	0	0.00	0.16
NFLX Aug 16 300.0 Put	261	261	0	0	0.00	4.92
MU Jan 17 35.0 Put	261	163	98	0	0.00	1.26
AAPL Aug 02 215.0 Call	260	260	0	0	0.00	1.74
QQQ Aug 02 185.0 Put	260	260	0	0	0.00	0.53
IBM Jul 26 152.5 Call	260	245	15	0	0.00	0.21
KO Aug 16 53.0 Call	259	259	0	0	0.00	0.27
DIA Aug 09 261.0 Put	258	258	0	0	0.00	0.79
MSFT Jul 26 132.0 Put	258	258	0	0	0.00	0.09
FB Jul 26 207.5 Call	257	257	0	0	0.00	4.30
AAPL Jul 26 195.0 Put	256	256	0	0	0.00	0.14
GDX Aug 16 29.0 Call	254	254	0	0	0.00	0.61
SPY Jul 24 275.5 Put	254	254	0	0	0.00	0.01
SPY Sep 30 285.0 Put	254	254	0	0	0.00	2.96
SNAP Jul 26 16.5 Call	253	253	0	0	0.00	0.30
TEVA Jul 26 7.5 Put	250	250	0	0	0.00	0.15
AMRN Oct 18 16.0 Put	250	250	0	0	0.00	1.60
SLV Aug 30 18.0 Put	250	250	0	0	0.00	2.67
XME Aug 16 27.5 Put	250	250	0	0	0.00	0.28
GE Oct 18 10.0 Call	249	249	0	0	0.00	0.77
SPY Aug 02 300.0 Call	249	249	0	0	0.00	1.48
VXX Aug 16 57.0 Call	249	249	0	0	0.00	0.06
SPY Sep 20 280.0 Put	248	248	0	0	0.00	1.96
MCD Jul 26 207.5 Put	246	246	0	0	0.00	1.00
ORCL Aug 02 58.0 Call	246	246	0	0	0.00	0.47
HLT Aug 16 95.0 Call	245	245	0	0	0.00	1.72
CLF Aug 16 11.5 Call	245	225	20	0	0.00	0.34
MU Jul 26 50.0 Call	245	245	0	0	0.00	0.20
HLT Aug 16 90.0 Put	245	245	0	0	0.00	1.22
GDX Jan 17 30.0 Call	245	245	0	0	0.00	1.69
SNAP Jul 26 18.0 Call	244	244	0	0	0.00	0.16
SPY Aug 12 307.0 Call	244	244	0	0	0.00	0.23
SPY Aug 16 280.0 Put	244	244	0	0	0.00	0.57
MSFT Aug 16 145.0 Call	244	244	0	0	0.00	0.44
FB Jul 26 192.5 Put	243	243	0	0	0.00	2.57
T Sep 20 32.0 Put	243	243	0	0	0.00	0.88
UVXY Jul 26 26.0 Put	241	241	0	0	0.00	0.92
FB Jul 26 230.0 Call	241	241	0	0	0.00	0.26
QQQ Aug 16 192.0 Put	241	241	0	0	0.00	2.87
SPY Aug 21 304.0 Call	240	240	0	0	0.00	1.27
SPY Jul 24 292.0 Put	240	240	0	0	0.00	0.12
EEM Jan 17 39.0 Put	240	240	0	0	0.00	0.88
SPY Aug 16 302.0 Call	238	238	0	0	0.00	1.66
SPY Jul 26 299.5 Call	237	237	0	0	0.00	0.64
IWM Aug 16 150.0 Put	236	236	0	0	0.00	1.21
SLV Sep 20 15.0 Call	236	236	0	0	0.00	0.75
XOP Sep 20 22.0 Put	234	234	0	0	0.00	0.32
EEM Sep 20 43.0 Put	234	234	0	0	0.00	1.03
KO Aug 16 52.5 Call	234	234	0	0	0.00	0.39
MU Sep 20 55.0 Call	233	223	10	0	0.00	0.97
SPY Nov 15 250.0 Put	233	233	0	0	0.00	1.25
VXX Jan 17 14.0 Put	233	233	0	0	0.00	0.37
CLF Sep 20 11.0 Put	230	230	0	0	0.00	0.64
QQQ Aug 02 186.0 Put	230	230	0	0	0.00	0.79
SPY Jul 24 301.0 Call	230	230	0	0	0.00	0.05
CMG Jul 26 650.0 Put	229	229	0	0	0.00	1.75
FXI Aug 09 43.0 Call	229	229	0	0	0.00	0.31
VXX Aug 02 22.0 Put	228	228	0	0	0.00	0.43
SPY Jan 17 277.0 Put	227	227	0	0	0.00	5.81
KO Aug 02 52.0 Call	226	226	0	0	0.00	0.50
INTC Jul 26 47.0 Put	226	226	0	0	0.00	0.18
XLU Aug 16 61.5 Call	226	226	0	0	0.00	0.35
SPY Aug 16 298.0 Call	226	226	0	0	0.00	3.84
SQ Jul 26 81.0 Call	225	225	0	0	0.00	0.39
MU Jul 26 45.0 Put	224	224	0	0	0.00	0.23
BABA Aug 02 180.0 Call	224	224	0	0	0.00	0.88
VXX Aug 16 26.0 Call	224	224	0	0	0.00	0.63
SPY Jul 26 305.0 Call	224	224	0	0	0.00	0.01
MRO Aug 02 13.5 Call	223	223	0	0	0.00	0.38
QQQ Aug 16 184.0 Put	223	223	0	0	0.00	0.87
GLD Aug 16 120.0 Put	223	223	0	0	0.00	0.01
CVX Aug 16 130.0 Call	222	222	0	0	0.00	0.40
NFLX Jul 26 305.0 Put	221	198	23	0	0.00	2.80
SMH Jul 26 113.0 Put	220	220	0	0	0.00	0.17
GDX Aug 16 25.0 Put	219	219	0	0	0.00	0.08
INTC Jul 26 52.0 Call	219	219	0	0	0.00	1.07
TWTR Jul 26 37.5 Call	217	200	17	0	0.00	1.98
QQQ Aug 16 196.0 Call	216	216	0	0	0.00	1.62
XOP Sep 20 26.0 Call	215	215	0	0	0.00	0.74
SPY Aug 09 290.0 Put	215	215	0	0	0.00	1.12
X Aug 02 15.0 Call	215	215	0	0	0.00	0.72
X Jul 26 15.0 Put	214	214	0	0	0.00	0.19
FIT Nov 15 5.0 Call	214	97	117	0	0.00	0.34
SLV Aug 30 15.5 Call	214	214	0	0	0.00	0.39
BAC Aug 16 29.5 Put	213	213	0	0	0.00	0.54
GLD Aug 09 143.0 Call	213	213	0	0	0.00	0.24
IQ Aug 16 16.5 Put	211	211	0	0	0.00	0.32
HAL Jan 17 30.0 Call	211	211	0	0	0.00	0.42
ROKU Aug 16 80.0 Put	211	211	0	0	0.00	0.95
WFC Aug 16 47.0 Call	211	211	0	0	0.00	0.50
IWM Sep 20 157.0 Put	210	192	18	0	0.00	5.01
SPY Jul 26 299.0 Put	210	210	0	0	0.00	1.95
MU Jan 17 57.5 Call	209	209	0	0	0.00	2.43
QQQ Aug 16 197.5 Call	208	208	0	0	0.00	1.01
NFLX Jul 26 312.5 Put	208	208	0	0	0.00	6.55
MU Jul 26 48.0 Call	208	208	0	0	0.00	0.62
RIG Aug 16 6.5 Call	207	207	0	0	0.00	0.11
ROKU Aug 16 75.0 Put	206	206	0	0	0.00	0.61
SPY Dec 20 205.0 Put	206	206	0	0	0.00	0.37
SPY Aug 16 287.5 Put	206	206	0	0	0.00	1.12
AIMC Oct 18 33.0 Put	206	206	0	0	0.00	1.65
MU Aug 16 45.0 Call	205	205	0	0	0.00	2.84
GDX Jul 26 28.0 Put	205	205	0	0	0.00	0.32
MA Jul 26 280.0 Call	205	205	0	0	0.00	1.80
T Aug 02 31.5 Call	204	204	0	0	0.00	1.16
CMG Jul 26 620.0 Put	204	204	0	0	0.00	0.79
SNAP Aug 16 12.0 Put	203	203	0	0	0.00	0.35
AAPL Aug 16 210.0 Call	202	202	0	0	0.00	3.75
XOP Jul 26 24.5 Put	202	202	0	0	0.00	0.20
T Sep 20 31.0 Put	202	202	0	0	0.00	0.54
TXN Jul 26 124.0 Call	202	202	0	0	0.00	0.67
TGT Aug 16 92.5 Call	202	202	0	0	0.00	0.27
XLF Jul 26 28.0 Put	202	202	0	0	0.00	0.16
GLD Jul 26 141.0 Call	201	201	0	0	0.00	0.03
SPY Jul 29 282.0 Put	200	200	0	0	0.00	0.08
SPY Jul 29 287.0 Put	200	200	0	0	0.00	0.18
CMG Jul 26 630.0 Put	200	200	0	0	0.00	1.12
BAC Sep 20 31.0 Call	200	200	0	0	0.00	0.32
SLV Jun 30 28.0 Call	200	200	0	0	0.00	0.13
QQQ Sep 20 130.0 Put	200	200	0	0	0.00	0.04
IWM Aug 16 165.0 Call	200	200	0	0	0.00	0.07
EEM Jan 17 47.0 Call	199	199	0	0	0.00	0.46
MSFT Sep 20 145.0 Call	199	199	0	0	0.00	1.51
BABA Aug 30 162.5 Put	198	198	0	0	0.00	2.61
SPY Dec 20 242.0 Put	198	198	0	0	0.00	1.49
QQQ Jul 26 192.5 Put	198	198	0	0	0.00	1.52
XOP Aug 16 25.0 Put	198	198	0	0	0.00	0.93
GDX Oct 18 33.0 Call	198	198	0	0	0.00	0.42
AAPL Aug 02 210.0 Call	197	197	0	0	0.00	3.40
SNAP Aug 16 15.5 Call	197	197	0	0	0.00	0.65
NFLX Aug 09 315.0 Call	197	197	0	0	0.00	5.75
EEM Oct 18 43.0 Call	197	197	0	0	0.00	1.44
ORCL Aug 02 57.5 Put	196	196	0	0	0.00	0.52
AAPL Jul 26 212.5 Call	196	196	0	0	0.00	0.21
BAC Aug 02 31.0 Call	196	196	0	0	0.00	0.03
SPY Aug 16 297.0 Put	196	196	0	0	0.00	2.97
UTX Jul 26 135.0 Call	196	196	0	0	0.00	0.89
RUT Aug 16 1420.0 Put	196	196	0	0	0.00	2.15
SPY Jul 26 296.0 Put	196	195	1	0	0.00	0.69
BAC Aug 16 29.5 Call	196	196	0	0	0.00	0.63
QQQ Aug 16 175.0 Put	195	195	0	0	0.00	0.30
HAS Jul 26 104.0 Put	195	193	2	0	0.00	1.80
TEVA Jan 17 9.0 Put	194	194	0	0	0.00	2.14
MSFT Jul 26 140.0 Put	194	194	0	0	0.00	2.17
IBM Jan 17 175.0 Call	193	169	24	0	0.00	0.91
IWM Aug 16 160.0 Call	193	193	0	0	0.00	0.29
RUTW Jul 26 1560.0 Call	192	192	0	0	0.00	3.80
AAPL Jul 26 207.5 Put	192	192	0	0	0.00	2.06
KO Jul 26 52.0 Call	191	169	22	0	0.00	0.34
GDX Oct 18 32.0 Call	190	190	0	0	0.00	0.58
MU Jul 26 47.0 Put	190	169	21	0	0.00	0.86
SPY Sep 20 296.0 Call	190	190	0	0	0.00	7.66
USO Jul 26 12.0 Call	189	189	0	0	0.00	0.07
EEM Oct 18 44.0 Call	189	189	0	0	0.00	0.97
SPY Jul 26 297.0 Call	189	189	0	0	0.00	1.96
QQQ Jul 26 176.5 Put	188	188	0	0	0.00	0.03
FB Jul 26 180.0 Put	188	188	0	0	0.00	0.48
PFE Sep 20 45.0 Call	188	188	0	0	0.00	0.31
SPY Jul 22 297.0 Call	188	168	20	0	0.00	0.84
GLD Aug 02 142.0 Call	188	188	0	0	0.00	0.19
GLD Aug 09 142.0 Call	187	187	0	0	0.00	0.32
AAL Aug 16 33.0 Call	187	187	0	0	0.00	1.22
BB Jan 15 12.5 Call	187	187	0	0	0.00	0.33
XOP Sep 20 24.0 Put	187	187	0	0	0.00	0.90
IWM Aug 09 153.5 Put	186	186	0	0	0.00	2.03
SLV Aug 09 16.0 Call	185	185	0	0	0.00	0.15
TEVA Jan 17 14.0 Call	185	185	0	0	0.00	0.08
SLV Sep 20 15.5 Call	185	185	0	0	0.00	0.50
EMB Aug 16 112.0 Put	185	185	0	0	0.00	0.20
RUT Aug 16 1425.0 Put	184	184	0	0	0.00	2.48
SPY Sep 20 258.0 Put	184	184	0	0	0.00	0.69
IWM Jul 26 157.0 Call	184	184	0	0	0.00	0.07
ATVI Aug 02 45.5 Call	184	184	0	0	0.00	0.84
ATVI Aug 02 45.0 Put	183	183	0	0	0.00	0.78
GLD Dec 31 165.0 Call	183	183	0	0	0.00	0.47
NIO Jul 26 3.5 Call	183	183	0	0	0.00	0.06
EEM Sep 20 43.5 Call	182	182	0	0	0.00	0.92
SPY Jul 31 299.5 Call	182	182	0	0	0.00	1.40
BABA Jul 26 182.5 Call	181	181	0	0	0.00	0.11
FB Jul 26 220.0 Call	181	167	14	0	0.00	1.00
QQQ Jul 26 186.5 Put	181	181	0	0	0.00	0.20
FXI Aug 16 40.0 Put	181	181	0	0	0.00	0.19
UPS Jul 26 96.5 Put	180	180	0	0	0.00	0.46
UPS Jul 26 99.0 Put	180	180	0	0	0.00	0.85
UPS Jul 26 96.0 Put	180	180	0	0	0.00	0.41
SE Sep 20 31.0 Put	180	180	0	0	0.00	1.15
BYND Jul 26 250.0 Call	179	179	0	0	0.00	0.50
FB Jul 26 200.0 Put	179	105	74	0	0.00	5.84
VXX Aug 02 28.0 Call	179	179	0	0	0.00	0.15
CMCSA Sep 20 42.5 Put	178	132	46	0	0.00	0.86
MSFT Jul 26 139.0 Put	178	178	0	0	0.00	1.42
SPY Jul 26 294.5 Put	178	178	0	0	0.00	0.47
ORCL Aug 16 58.0 Call	177	177	0	0	0.00	0.81
PFE Aug 16 42.5 Put	177	177	0	0	0.00	0.80
DIA Jul 26 270.0 Put	177	174	3	0	0.00	0.77
GDX Aug 16 27.0 Call	176	176	0	0	0.00	1.60
SPY Aug 30 307.5 Call	176	176	0	0	0.00	0.80
BAC Jan 17 29.0 Put	176	176	0	0	0.00	1.63
XLP Aug 02 60.0 Put	176	176	0	0	0.00	0.64
PBR Aug 02 15.5 Put	175	168	7	0	0.00	0.21
DIS Jul 26 141.0 Put	175	175	0	0	0.00	1.25
EWZ Aug 16 48.0 Call	175	175	0	0	0.00	0.52
TWTR Sep 20 43.0 Call	174	174	0	0	0.00	0.87
WBA Aug 02 54.0 Call	174	174	0	0	0.00	0.66
AAPL Jul 26 185.0 Put	174	174	0	0	0.00	0.06
VXX Aug 16 31.0 Call	174	174	0	0	0.00	0.29
AMD Aug 02 35.0 Call	173	173	0	0	0.00	0.98
MSFT Jul 26 135.0 Put	172	172	0	0	0.00	0.20
QQQ Jul 26 192.0 Put	171	171	0	0	0.00	1.19
QQQ Jul 26 191.5 Put	171	145	26	0	0.00	1.00
C Aug 02 72.0 Put	171	171	0	0	0.00	1.83
QQQ Jul 26 193.0 Call	171	171	0	0	0.00	1.19
WBA Aug 02 53.5 Put	170	170	0	0	0.00	0.63
SLV Mar 31 20.0 Call	170	170	0	0	0.00	0.27
LULU Aug 16 155.0 Put	170	161	9	0	0.00	0.13
NVDA Aug 02 170.0 Put	170	170	0	0	0.00	3.45
SPY Aug 05 300.0 Call	170	170	0	0	0.00	1.84
GLD Jan 17 167.0 Call	170	170	0	0	0.00	0.50
SPY Aug 16 277.0 Put	169	169	0	0	0.00	0.45
PINS Aug 16 26.0 Call	169	169	0	0	0.00	1.55
QQQ Oct 18 188.0 Put	169	169	0	0	0.00	4.54
RUTW Aug 02 1410.0 Put	168	168	0	0	0.00	0.60
QQQ Sep 20 201.0 Call	168	168	0	0	0.00	1.44
NIO Jan 17 7.0 Call	168	168	0	5	0.10	0.10
AMD Aug 02 32.0 Put	168	168	0	0	0.00	1.38
INTC Aug 16 48.0 Put	167	167	0	0	0.00	0.64
DVA Aug 16 60.0 Call	167	167	0	0	0.00	1.35
BYND Jul 26 200.0 Call	167	165	2	0	0.00	4.90
BHC Aug 16 25.0 Call	167	167	0	0	0.00	0.40
SLV Jan 17 15.5 Call	167	167	0	0	0.00	0.90
KO Aug 16 50.0 Put	167	167	0	0	0.00	0.42
XLU Aug 16 60.0 Call	166	166	0	0	0.00	1.09
CNDT Oct 18 10.0 Call	166	166	0	0	0.00	0.60
QQQ Aug 16 192.0 Call	166	166	0	0	0.00	3.54
JPM Aug 16 114.0 Call	166	166	0	0	0.00	1.90
TSLA Jul 26 280.0 Call	166	166	0	0	0.00	1.68
BABA Aug 16 182.5 Call	166	166	0	0	0.00	1.53
TWTR Sep 20 32.0 Put	166	166	0	0	0.00	0.74
XLU Aug 16 60.0 Put	166	166	0	0	0.00	0.61
AAL Aug 16 33.0 Put	165	165	0	0	0.00	1.36
VXX Aug 16 24.0 Call	165	165	0	0	0.00	0.96
CAT Aug 16 110.0 Put	164	164	0	0	0.00	0.13
SLV Aug 02 16.0 Call	164	164	0	0	0.00	0.10
QQQ Aug 16 202.0 Call	163	163	0	0	0.00	0.21
SPY Sep 20 297.0 Put	163	163	0	0	0.00	5.56
VXX Aug 16 60.0 Call	162	162	0	0	0.00	0.05
MSFT Aug 16 138.0 Put	162	162	0	0	0.00	2.31
QQQ Jul 26 192.0 Call	162	162	0	0	0.00	1.80
ROKU Aug 16 155.0 Call	162	162	0	0	0.00	0.36
SPY Sep 20 294.0 Put	162	162	0	0	0.00	4.49
TEVA Aug 02 8.0 Call	162	162	0	0	0.00	0.19
SLV Sep 30 15.0 Call	161	161	0	0	0.00	0.76
NFLX Jul 26 310.0 Call	160	160	0	0	0.00	4.60
MU Oct 18 55.0 Call	160	160	0	0	0.00	1.60
AAPL Aug 16 235.0 Call	160	160	0	0	0.00	0.13
MU Aug 02 46.5 Put	160	160	0	0	0.00	1.16
MA Jul 26 277.5 Put	160	160	0	0	0.00	1.69
GLD Aug 16 126.0 Put	159	159	0	0	0.00	0.04
NIO Jul 26 4.0 Call	159	159	0	0	0.00	0.01
CVX Jul 26 125.0 Put	159	159	0	0	0.00	0.59
BBBY Jul 26 10.0 Call	159	159	0	0	0.00	0.05
FB Aug 16 180.0 Put	159	159	0	0	0.00	1.40
FB Jul 26 205.0 Call	159	157	2	0	0.00	5.20
DUST Jan 17 10.0 Put	158	158	0	0	0.00	3.30
SPY Aug 02 289.0 Put	158	158	0	0	0.00	0.62
DUST Jan 17 10.0 Call	158	158	0	0	0.00	1.17
USO Aug 09 14.5 Call	158	158	0	0	0.00	0.02
JPM Jan 17 55.0 Put	158	56	102	0	0.00	0.04
INTC Aug 16 51.0 Put	158	158	0	0	0.00	1.65
XLK Aug 16 83.0 Call	158	158	0	0	0.00	0.74
NFLX Jul 26 330.0 Call	156	156	0	0	0.00	0.30
VXX Jul 26 23.0 Call	156	156	0	0	0.00	0.48
SDS Aug 16 30.0 Call	156	156	0	0	0.00	0.68
T Jul 26 32.5 Call	156	156	0	0	0.00	0.48
CVX Jul 26 126.0 Call	155	155	0	0	0.00	0.62
SPY Jul 26 294.0 Put	155	155	0	0	0.00	0.38
SPY Oct 18 267.0 Put	155	155	0	0	0.00	1.69
MSFT Jul 26 130.0 Put	155	155	0	0	0.00	0.05
SPY Jul 26 287.5 Put	155	155	0	0	0.00	0.08
TEVA Jul 26 7.0 Put	154	149	5	0	0.00	0.04
SPY Sep 20 295.0 Call	154	154	0	0	0.00	8.42
MU Aug 02 47.0 Put	154	154	0	0	0.00	1.37
SLB Jul 26 38.5 Put	154	154	0	0	0.00	0.19
BAC Aug 16 29.0 Call	153	153	0	0	0.00	0.96
SLV Jan 17 15.0 Put	153	153	0	0	0.00	0.59
SNAP Aug 16 14.5 Call	152	152	0	0	0.00	1.04
BA Jul 26 380.0 Call	152	152	0	0	0.00	3.80
GEO Dec 20 15.0 Put	151	151	0	0	0.00	1.32
EFA Sep 20 65.0 Put	151	151	0	0	0.00	0.83
PDD Oct 18 19.0 Put	151	151	0	0	0.00	1.15
NFLX Jul 26 315.0 Call	151	143	8	0	0.00	2.72
VZ Aug 16 52.5 Put	151	151	0	0	0.00	0.28
GEO Aug 16 20.0 Put	151	151	0	0	0.00	3.05
SPY Sep 20 309.0 Call	150	150	0	0	0.00	1.33
MGM Aug 02 29.0 Call	150	150	0	0	0.00	0.65
BX Sep 20 43.0 Call	150	150	0	0	0.00	4.80
MSFT Aug 23 128.0 Put	150	150	0	0	0.00	0.47
GOLD Jul 26 18.0 Call	150	150	0	0	0.00	0.05
MSFT Aug 02 137.0 Call	149	149	0	0	0.00	2.72
TEVA Oct 18 6.0 Put	149	149	0	0	0.00	0.31
F Dec 20 11.0 Call	148	148	0	0	0.00	0.26
MDT Aug 16 105.0 Call	148	147	1	0	0.00	0.38
IWM Aug 02 151.0 Put	148	148	0	0	0.00	0.80
SLB Jul 26 38.5 Call	148	148	0	0	0.00	1.10
MSFT Aug 02 138.0 Call	147	147	0	0	0.00	2.07
HYG Dec 20 83.0 Put	147	147	0	0	0.00	0.95
ACB Aug 16 6.5 Call	147	147	0	0	0.00	0.42
FB Jul 26 190.0 Put	147	147	0	0	0.00	1.86
SNAP Jul 26 13.5 Put	147	147	0	0	0.00	0.70
XLU Aug 16 62.0 Call	146	146	0	0	0.00	0.15
XLU Aug 16 59.0 Put	146	146	0	0	0.00	0.40
DHI Jul 26 46.0 Call	146	146	0	0	0.00	0.20
VXX Jul 26 27.0 Call	146	146	0	0	0.00	0.08
MSFT Sep 20 150.0 Call	146	146	0	0	0.00	0.58
INTC Jul 26 49.0 Put	146	146	0	0	0.00	0.49
AM Dec 20 7.5 Put	145	145	0	0	0.00	0.30
MU Aug 02 55.0 Call	145	145	0	0	0.00	0.11
GDX Aug 02 26.5 Put	145	145	0	0	0.00	0.13
MPC Jul 26 51.0 Put	144	144	0	0	0.00	0.04
TWTR Sep 20 37.0 Put	144	144	0	0	0.00	2.41
XLV Jul 26 93.0 Call	144	144	0	0	0.00	0.09
MU Jul 26 44.0 Call	144	144	0	0	0.00	3.30
SPY Sep 20 306.0 Call	144	144	0	0	0.00	2.28
MU Jan 17 39.0 Put	144	144	0	0	0.00	2.16
SPY Sep 20 283.0 Put	143	143	0	0	0.00	2.29
VZ Aug 16 56.0 Call	143	143	0	0	0.00	0.96
TSLA Aug 02 225.0 Put	143	143	0	0	0.00	2.15
CSX Aug 02 71.5 Call	143	143	0	0	0.00	0.77
MSFT Aug 02 140.0 Call	143	143	0	0	0.00	1.15
AMD Aug 02 29.5 Put	142	142	0	0	0.00	0.50
HAL Aug 16 25.0 Call	142	142	0	0	0.00	0.21
SPY Dec 20 280.0 Put	142	142	0	0	0.00	5.68
T Jul 26 31.5 Put	142	142	0	0	0.00	0.38
INTC Aug 16 50.0 Call	142	142	0	0	0.00	2.50
FB Jul 26 175.0 Put	141	141	0	0	0.00	0.25
SPY Aug 16 296.0 Put	140	140	0	0	0.00	2.58
GLD Sep 20 150.0 Call	140	140	0	0	0.00	0.38
QQQ Aug 16 190.0 Put	140	140	0	0	0.00	2.23
TWTR Aug 16 27.0 Put	140	140	0	0	0.00	0.04
TWTR Aug 16 37.0 Call	139	139	0	0	0.00	2.51
VALE Aug 16 12.5 Put	139	139	0	0	0.00	0.08
ABBV Jul 26 70.5 Call	139	139	0	0	0.00	0.37
MSFT Aug 16 95.0 Put	139	139	0	0	0.00	0.01
QQQ Aug 16 201.0 Call	138	138	0	0	0.00	0.30
F Sep 20 13.0 Call	138	138	0	0	0.00	0.01
GLD Sep 20 155.0 Call	138	138	0	0	0.00	0.19
CAT Jul 26 125.0 Put	138	138	0	0	0.00	0.42
SPY Jul 24 298.5 Put	137	137	0	0	0.00	1.15
SNAP Aug 09 17.5 Call	137	137	0	0	0.00	0.25
INTC Aug 16 50.0 Put	137	137	0	0	0.00	1.24
IWM Aug 16 154.0 Put	137	137	0	0	0.00	2.49
ACB Jul 26 6.5 Call	137	137	0	0	0.00	0.30
IBM Aug 09 148.0 Put	136	136	0	0	0.00	2.31
MSFT Aug 16 130.0 Put	136	136	0	0	0.00	0.53
SNAP Jul 26 15.0 Put	136	136	0	0	0.00	1.52
SPY Aug 16 289.0 Put	136	136	0	0	0.00	1.25
NFLX Oct 18 330.0 Put	136	136	0	0	0.00	33.95
GOLD Jul 26 17.0 Put	135	135	0	0	0.00	0.12
VXX Jul 26 23.5 Call	135	126	9	0	0.00	0.38
AAPL Aug 02 200.0 Put	135	135	0	0	0.00	2.46
SPY Jul 31 305.0 Call	134	134	0	0	0.00	0.10
DIS Sep 20 170.0 Call	134	134	0	0	0.00	0.18
RUT Aug 16 1430.0 Put	134	134	0	0	0.00	2.74
MRVL Jul 26 27.5 Call	134	107	27	0	0.00	0.05
SNAP Aug 16 17.0 Call	134	132	2	0	0.00	0.33
MU Jan 17 40.0 Put	133	104	29	0	0.00	2.50
AMD Jul 26 30.0 Put	133	133	0	0	0.00	0.04
BP Aug 16 41.0 Call	133	133	0	0	0.00	0.15
SPY Aug 05 301.0 Call	133	133	0	0	0.00	1.19
AXP Jan 17 45.0 Put	133	85	48	0	0.00	0.02
TEVA Jul 26 8.0 Put	132	132	0	0	0.00	0.41
MSFT Aug 02 141.0 Call	132	132	0	0	0.00	0.66
LW Aug 16 65.0 Put	132	132	0	0	0.00	1.30
SPY Jul 26 298.0 Call	132	131	1	0	0.00	1.36
SPY Jul 24 298.5 Call	131	131	0	0	0.00	0.67
BABA Aug 02 172.5 Put	131	131	0	0	0.00	2.36
TSLA Jul 26 230.0 Put	131	131	0	0	0.00	1.47
JD Aug 16 34.0 Call	131	131	0	0	0.00	0.29
PBR Jul 26 16.5 Call	131	131	0	0	0.00	0.06
MU Aug 02 35.5 Put	131	131	0	0	0.00	0.02
MSFT Jul 26 143.0 Call	131	131	0	0	0.00	0.06
BABA Aug 02 175.0 Call	131	98	33	0	0.00	2.40
T Aug 16 33.0 Call	131	131	0	0	0.00	0.43
EBAY Aug 16 39.0 Put	130	130	0	0	0.00	0.30
WW Aug 16 24.0 Put	130	130	0	0	0.00	1.87
NFLX Aug 16 317.5 Call	130	130	0	0	0.00	6.30
WW Aug 16 21.0 Put	130	130	0	0	0.00	0.75
AMD Sep 20 27.0 Put	130	130	0	0	0.00	0.54
GDX Aug 16 27.5 Put	130	130	0	0	0.00	0.61
MNK Aug 16 6.0 Put	129	129	0	0	0.00	0.60
KMI Jul 26 20.5 Call	129	129	0	0	0.00	0.30
T Jul 26 32.5 Put	129	116	13	0	0.00	0.83
GM Aug 16 40.5 Call	128	128	0	0	0.00	1.01
DIS Jul 26 140.0 Call	128	128	0	0	0.00	1.80
INTC Aug 16 51.0 Call	128	128	0	0	0.00	1.81
SLV Jan 15 20.0 Call	128	128	0	0	0.00	0.75
JPM Jul 26 116.0 Put	127	127	0	1	2.08	1.90
AMD Jul 26 31.5 Put	127	127	0	0	0.00	0.15
TLT Aug 02 131.5 Put	127	127	0	0	0.00	0.76
ASHR Jul 26 28.0 Call	126	126	0	0	0.00	0.17
X Aug 16 13.0 Call	126	126	0	0	0.00	2.51
UVXY Aug 09 24.0 Put	126	126	0	0	0.00	0.94
BABA Aug 16 177.5 Call	126	125	1	0	0.00	3.50
GE Aug 02 11.0 Call	126	126	0	0	0.00	0.08
TSLA Jul 26 275.0 Call	125	125	0	0	0.00	2.44
MRK Sep 20 82.5 Call	125	125	0	0	0.00	2.01
SQ Jul 26 80.0 Call	124	124	0	0	0.00	0.60
AAPL Aug 23 195.0 Put	124	124	0	0	0.00	2.45
UVXY Jul 26 25.0 Put	124	124	0	0	0.00	0.41
SPY Aug 16 105.0 Call	124	124	0	0	0.00	193.32
GPK Aug 16 15.0 Call	124	124	0	0	0.00	0.25
JNJ Sep 20 130.0 Call	124	124	0	0	0.00	3.05
ADBE Jul 26 310.0 Put	124	124	0	0	0.00	2.98
NFLX Aug 16 300.0 Call	124	124	0	0	0.00	14.90
SPY Aug 02 255.0 Put	124	124	0	0	0.00	0.03
SPY Sep 30 311.0 Call	123	123	0	0	0.00	1.09
FB Aug 02 210.0 Call	123	123	0	0	0.00	3.50
T Sep 20 28.0 Put	123	123	0	0	0.00	0.13
GLD Aug 16 140.0 Call	123	123	0	0	0.00	0.61
WB Aug 16 35.0 Put	123	123	0	0	0.00	0.75
IQ Aug 16 19.5 Call	123	116	7	0	0.00	0.61
MU Aug 16 47.0 Put	123	123	0	0	0.00	1.91
GLD Sep 20 129.0 Call	122	122	0	0	0.00	6.65
IWM Aug 16 117.0 Put	122	122	0	0	0.00	0.02
BYND Jul 26 160.0 Put	122	122	0	0	0.00	0.44
SPY Jul 29 290.0 Put	122	122	0	0	0.00	0.20
IBM Aug 02 150.0 Put	122	122	0	0	0.00	1.94
SPY Aug 09 296.0 Put	122	122	0	0	0.00	2.31
BYND Jul 26 182.5 Call	121	121	0	0	0.00	13.20
SPY Aug 09 298.0 Put	121	121	0	0	0.00	3.50
BAC Aug 16 30.0 Put	120	120	0	0	0.00	0.76
GS Sep 20 220.0 Put	120	120	0	0	0.00	11.47
MSFT Jul 26 125.0 Put	120	120	0	0	0.00	0.02
SLV Jan 15 3.0 Call	120	120	0	0	0.00	12.50
GS Sep 20 195.0 Put	120	120	0	0	0.00	2.07
C Aug 16 71.0 Call	120	120	0	0	0.00	1.28
BABA Jul 26 172.5 Put	120	120	0	0	0.00	1.27
SHOP Jul 26 355.0 Call	119	119	0	0	0.00	1.20
MSFT Aug 16 150.0 Call	119	119	0	0	0.00	0.10
NFLX Jul 26 310.0 Put	119	119	0	0	0.00	4.15
CLF Aug 16 10.5 Put	119	119	0	0	0.00	0.21
CLF Sep 20 10.0 Put	119	119	0	0	0.00	0.26
WFC Aug 16 46.0 Call	118	118	0	0	0.00	0.88
CARS Aug 16 20.0 Call	118	118	0	0	0.00	1.65
SGMS Sep 20 25.0 Call	118	118	0	0	0.00	0.15
SPY Jul 22 295.5 Put	117	117	0	0	0.00	0.01
SPY Jul 26 296.5 Put	117	117	0	0	0.00	0.79
CGC Jul 26 36.0 Call	117	117	0	0	0.00	0.35
SCHW Jul 26 44.0 Call	117	117	0	0	0.00	0.15
AMAT Jul 26 50.0 Put	117	117	0	0	0.00	0.42
FXI Jul 26 42.5 Put	117	117	0	0	0.00	0.54
SPY Jul 22 299.5 Call	117	117	0	0	0.00	0.01
SNAP Jul 26 21.5 Call	116	116	0	0	0.00	0.03
RUTW Jul 26 1565.0 Call	116	116	0	0	0.00	2.86
GLD Jul 26 140.0 Call	116	116	0	0	0.00	0.06
FEYE Sep 20 15.0 Put	116	116	0	0	0.00	0.74
MO Aug 16 47.5 Put	116	116	0	0	0.00	0.45
SPY Aug 16 291.0 Put	116	116	0	0	0.00	1.56
TSLA Jul 26 290.0 Call	115	115	0	0	0.00	0.68
SNAP Aug 02 15.0 Call	115	115	0	0	0.00	0.75
GDX Sep 20 25.0 Put	115	115	0	0	0.00	0.24
WFC Aug 16 46.0 Put	115	115	0	0	0.00	0.97
WDC Jul 26 55.0 Call	115	115	0	0	0.00	1.19
FB Aug 16 190.0 Put	115	115	0	0	0.00	3.47
SPY Aug 16 307.5 Call	115	115	0	0	0.00	0.27
ACB Sep 20 6.0 Call	115	115	0	0	0.00	0.80
PFE Aug 16 43.0 Call	115	115	0	0	0.00	0.68
NFLX Jul 26 320.0 Call	114	112	2	0	0.00	1.05
SPY Jul 26 298.5 Put	114	114	0	0	0.00	1.66
IWM Oct 18 148.0 Put	114	114	0	0	0.00	2.81
EWZ Sep 20 42.5 Put	114	114	0	0	0.00	0.71
TEVA Jul 26 7.5 Call	114	114	0	0	0.00	0.30
AMD Jul 26 29.0 Put	113	113	0	0	0.00	0.01
IWM Aug 16 155.0 Call	113	113	0	0	0.00	1.76
SPY Oct 18 266.0 Put	113	113	0	0	0.00	1.61
SNAP Aug 16 14.0 Call	113	113	0	0	0.00	1.23
NIO Aug 16 3.5 Call	113	113	0	0	0.00	0.19
A Aug 16 70.0 Call	113	113	0	0	0.00	1.62
SPY Dec 20 250.0 Put	113	113	0	0	0.00	1.98
IYR Aug 02 88.0 Call	113	113	0	0	0.00	0.86
IYR Aug 16 88.0 Put	112	112	0	0	0.00	1.10
AGI Dec 20 7.5 Call	112	112	0	0	0.00	0.45
INTC Aug 09 50.0 Put	112	112	0	0	0.00	1.18
QQQ Aug 16 190.5 Put	112	112	0	0	0.00	2.56
QQQ Aug 02 182.0 Put	112	62	50	0	0.00	0.27
IWM Sep 30 150.0 Put	112	112	0	0	0.00	2.83
XLY Aug 16 121.0 Put	112	101	11	0	0.00	1.22
INTC Jul 26 55.0 Call	112	112	0	0	0.00	0.22
SPY Jul 22 295.0 Put	112	112	0	0	0.00	0.01
AMAT Aug 16 46.0 Put	112	112	0	0	0.00	0.50
ABBV Aug 23 71.0 Call	112	112	0	0	0.00	1.05
T Oct 18 35.0 Call	112	112	0	0	0.00	0.22
VOD Aug 16 17.0 Call	112	112	0	0	0.00	0.06
SNAP Aug 16 15.0 Call	112	112	0	0	0.00	0.82
A Aug 16 72.5 Call	111	111	0	0	0.00	0.82
MSFT Aug 30 142.0 Call	111	111	0	0	0.00	1.62
GLD Jul 26 135.5 Call	111	111	0	0	0.00	0.59
VXX Aug 02 51.0 Call	111	111	0	0	0.00	0.03
RUTW Jul 26 1550.0 Put	111	111	0	0	0.00	13.24
OSTK Jul 26 17.0 Call	111	111	0	0	0.00	1.15
SLV Aug 09 15.5 Call	111	111	0	0	0.00	0.27
PG Sep 20 105.0 Put	111	111	0	0	0.00	0.66
QQQ Aug 16 195.0 Call	110	110	0	0	0.00	1.98
FB Jul 26 245.0 Call	110	110	0	0	0.00	0.05
HAL Jul 26 22.0 Put	110	110	0	0	0.00	0.06
RUTW Sep 30 1520.0 Put	110	110	0	0	0.00	31.36
AAL Jul 26 33.0 Put	110	110	0	0	0.00	0.72
PHM Aug 16 36.0 Call	109	109	0	0	0.00	0.30
TER Aug 16 43.0 Put	109	109	0	0	0.00	0.70
BAC Sep 20 30.0 Call	109	109	0	0	0.00	0.71
WFC Sep 20 47.5 Put	109	109	0	0	0.00	2.20
SNAP Jul 26 15.5 Put	109	109	0	0	0.00	1.86
EFA Sep 20 68.0 Call	109	109	0	0	0.00	0.25
VUZI Oct 18 2.5 Call	109	109	0	0	0.00	0.35
GM Aug 16 41.0 Call	108	108	0	0	0.00	0.74
SPY Jul 22 296.5 Call	108	108	0	0	0.00	1.59
NGD Nov 15 1.0 Call	108	108	0	0	0.00	0.55
EFA Dec 31 68.0 Put	108	108	0	0	0.00	3.40
CSX Aug 02 70.0 Put	108	108	0	0	0.00	0.64
SKX Jul 26 40.0 Call	108	108	0	0	0.00	0.35
ZION Aug 16 48.0 Call	108	44	64	0	0.00	0.37
CLF Aug 30 11.0 Put	108	108	0	0	0.00	0.53
C Dec 20 77.5 Call	108	54	54	0	0.00	1.30
SLV Sep 20 17.0 Call	108	108	0	0	0.00	0.16
SPY Jul 26 300.5 Call	108	108	0	0	0.00	0.38
BABA Aug 02 170.0 Put	107	107	0	0	0.00	1.52
LULU Jul 26 185.0 Put	107	102	5	0	0.00	0.90
TWTR Aug 16 40.0 Call	107	107	0	0	0.00	1.30
SPY Aug 16 265.0 Put	107	107	0	0	0.00	0.22
SLV Aug 16 14.0 Call	107	107	0	0	0.00	1.42
SGMO Aug 16 13.0 Call	106	106	0	0	0.00	0.40
T Oct 18 36.0 Call	106	106	0	0	0.00	0.10
SPY Jul 26 300.0 Call	106	96	10	0	0.00	0.44
VIXM Aug 02 23.0 Call	106	106	0	0	0.00	0.10
DIS Aug 16 140.0 Call	106	106	0	0	0.00	3.93
NUGT Sep 20 43.0 Call	106	57	49	0	0.00	2.99
INTC Jul 26 45.0 Put	106	106	0	0	0.00	0.04
XLV Aug 16 89.0 Put	106	106	0	0	0.00	0.46
T Jun 19 35.0 Call	106	106	0	0	0.00	0.92
VIXM Aug 02 25.0 Call	106	106	0	0	0.00	0.05
CSX Sep 20 65.0 Put	105	105	0	0	0.00	0.66
JD Aug 16 31.0 Put	105	105	0	0	0.00	1.45
AAPL Jul 26 222.5 Call	105	105	0	0	0.00	0.01
QQQ Sep 20 195.0 Call	105	105	0	0	0.00	3.94
SPY Aug 23 260.0 Put	105	105	0	0	0.00	0.21
MSFT Aug 16 138.0 Call	105	105	0	0	0.00	2.64
SNAP Jul 26 9.5 Put	105	105	0	0	0.00	0.03
USO Aug 02 11.5 Call	105	105	0	0	0.00	0.37
INTC Jul 26 51.0 Put	105	105	0	0	0.00	1.13
TEVA Aug 16 8.0 Call	105	105	0	0	0.00	0.46
SQ Sep 20 80.0 Call	104	104	0	0	0.00	4.60
BIIB Jul 26 200.0 Put	104	104	0	0	0.00	0.07
SBUX Aug 16 91.0 Put	104	104	0	0	0.00	2.34
SLB Jul 26 40.5 Call	104	104	0	0	0.00	0.09
SPY Sep 20 242.0 Put	104	104	0	0	0.00	0.30
GDX Sep 20 30.0 Call	104	104	0	0	0.00	0.74
INTC Jan 17 50.0 Put	104	104	0	0	0.00	3.19
QQQ Aug 16 191.5 Put	104	104	0	0	0.00	2.76
X Oct 18 20.0 Call	103	103	0	0	0.00	0.20
BAC Jul 26 29.5 Put	103	103	0	0	0.00	0.18
EEM Jan 17 45.0 Call	103	103	0	0	0.00	1.08
JPM Sep 20 115.0 Call	103	103	0	0	0.00	2.86
GLD Sep 20 125.0 Call	103	103	0	0	0.00	10.10
QQQ Aug 16 191.0 Put	103	103	0	0	0.00	2.73
JNJ Aug 02 128.0 Put	103	103	0	0	0.00	1.31
SGMO Nov 15 15.0 Call	103	103	0	0	0.00	0.86
JNJ Aug 02 129.0 Call	103	103	0	0	0.00	1.51
GPRE Aug 16 10.0 Put	102	102	0	0	0.00	0.50
NFLX Jul 26 325.0 Call	102	102	0	0	0.00	0.55
GEO Dec 20 17.5 Put	102	102	0	0	0.00	2.60
BABA Jul 26 170.0 Put	102	102	0	0	0.00	0.65
EBAY Jul 26 41.0 Call	102	102	0	0	0.00	0.27
EWZ Jul 26 45.0 Put	102	102	0	0	0.00	0.15
KTOS Aug 16 25.0 Call	102	102	0	0	0.00	1.20
QQQ Aug 02 190.5 Call	102	102	0	0	0.00	3.43
CDZI Aug 16 7.5 Put	102	102	0	0	0.00	0.10
IYR Aug 02 88.0 Put	102	102	0	0	0.00	0.85
SPY Sep 30 312.0 Call	102	102	0	0	0.00	0.90
TLT Aug 16 132.0 Put	102	102	0	0	0.00	1.53
IWM Jul 26 152.5 Put	102	102	0	0	0.00	0.63
SPY Sep 30 309.0 Call	101	101	0	0	0.00	1.59
VXX Jul 26 31.0 Call	101	101	0	0	0.00	0.03
SPY Oct 18 265.0 Put	101	101	0	0	0.00	1.63
AMAT Aug 16 52.5 Call	101	96	5	0	0.00	0.98
SLV Sep 20 14.5 Call	101	101	0	0	0.00	1.09
SPY Sep 30 310.0 Call	101	101	0	0	0.00	1.29
USO Aug 02 12.0 Call	101	101	0	0	0.00	0.13
BAC Sep 20 32.0 Call	101	101	0	0	0.00	0.13
SPY Aug 05 299.0 Call	101	101	0	0	0.00	2.40
C Sep 20 70.0 Put	101	101	0	0	0.00	1.98
DIA Aug 02 305.0 Put	100	100	0	0	0.00	33.00
PCG Jul 26 18.0 Call	100	100	0	0	0.00	0.60
ORCL Dec 20 60.0 Call	100	100	0	0	0.00	2.40
SPY Aug 30 307.0 Call	100	100	0	0	0.00	0.83
LB Jan 17 22.5 Call	100	100	0	0	0.00	4.40
XLK Aug 16 81.5 Put	100	100	0	0	0.00	1.28
ICPT Aug 16 65.0 Put	100	100	0	0	0.00	3.20
SPY Jul 24 287.5 Put	100	100	0	0	0.00	0.02
SLV Jun 30 1.0 Call	100	100	0	0	0.00	14.45
XLE Jul 26 64.0 Call	100	100	0	0	0.00	0.08
FB Jul 26 195.0 Put	100	100	0	0	0.00	3.39