Cboe C2 Options Exchange Symbol Data

Download CSV

Volume: 691,612
Orders: 2,716,142,013

This list was last updated 2019-11-12 16:40:03.

Option	Volume	Matched	Routed	Last Price
SPY Nov 22 305.0 Put	13,707	13,707	0	0.98
DIS Jan 17 150.0 Call	11,621	11,621	0	1.27
FXI Nov 15 40.5 Put	9,323	9,323	0	0.04
EEM Nov 15 43.0 Put	7,111	7,111	0	0.20
SPY Nov 22 315.0 Call	5,130	5,130	0	0.16
SPY Nov 13 308.0 Put	4,622	4,622	0	0.25
FXI Nov 15 41.0 Put	4,224	4,224	0	0.07
QQQ Nov 15 207.0 Call	4,127	4,127	0	0.02
SPY Dec 20 315.0 Call	4,011	4,011	0	1.72
SPY Nov 15 305.0 Put	3,947	3,947	0	0.26
SPY Jan 17 235.0 Put	3,926	3,926	0	0.15
DIS Jan 17 120.0 Put	3,816	3,816	0	0.48
SPY Nov 15 306.0 Put	3,621	3,621	0	0.36
QQQ Nov 15 208.0 Call	3,176	3,176	0	0.01
SPY Nov 20 304.0 Put	3,018	3,018	0	0.58
SPY Nov 15 282.0 Put	3,000	3,000	0	0.01
SPY Feb 21 215.0 Put	2,906	2,906	0	0.17
SPY Nov 15 312.0 Call	2,771	2,771	0	0.13
EFA Dec 20 70.0 Call	2,595	2,595	0	0.24
IWM Nov 29 163.0 Call	2,569	2,484	85	0.46
SPY Dec 31 326.0 Call	2,461	2,461	0	0.24
GDX Nov 15 26.5 Call	2,453	2,453	0	0.28
IYR Nov 15 90.0 Put	2,413	2,413	0	0.06
SPY Dec 20 290.0 Put	2,405	2,405	0	1.19
QQQ Nov 22 199.0 Put	2,286	2,286	0	1.02
XOP Dec 20 25.0 Call	2,237	2,237	0	0.17
AAPL Nov 15 262.5 Call	2,226	2,202	24	1.60
SPY Nov 15 311.5 Call	2,102	2,102	0	0.20
EEM Dec 20 38.5 Put	2,058	2,058	0	0.10
IWM Dec 20 163.0 Call	2,004	2,004	0	1.09
ON Jan 15 17.0 Put	2,000	2,000	0	1.61
XLF Nov 22 29.5 Put	1,838	1,838	0	0.17
FXI Nov 15 41.5 Put	1,815	1,815	0	0.17
XOP Dec 20 21.0 Put	1,786	1,786	0	0.53
SLV Jan 21 18.0 Call	1,784	1,784	0	1.95
XLF Nov 15 30.0 Call	1,759	1,759	0	0.08
SPY Nov 13 310.0 Call	1,707	1,707	0	0.15
SPY Jan 17 236.0 Put	1,700	1,700	0	0.16
SPY Nov 13 307.0 Put	1,677	1,677	0	0.11
XOP Dec 20 19.0 Put	1,672	1,672	0	0.10
VXX Nov 15 47.0 Call	1,652	1,652	0	0.01
CASA May 15 5.0 Call	1,622	1,622	0	0.40
JD Nov 22 38.0 Call	1,620	1,620	0	0.17
SPY Nov 15 307.0 Put	1,618	1,618	0	0.45
FXI Nov 22 41.0 Put	1,577	1,577	0	0.20
QQQ Nov 15 199.0 Put	1,572	1,572	0	0.28
IYR Nov 15 91.0 Put	1,520	1,520	0	0.22
QQQ Nov 15 203.0 Call	1,509	1,509	0	0.32
SPY Nov 13 311.0 Call	1,506	1,506	0	0.03
UBER Jan 17 24.0 Put	1,503	1,503	0	0.70
AMD Nov 15 36.0 Call	1,502	1,378	124	0.95
IWM Nov 29 162.0 Call	1,491	1,460	31	0.57
XLF Nov 22 30.0 Call	1,474	1,474	0	0.18
AAPL Nov 15 262.5 Put	1,474	1,439	35	2.10
VXX Nov 15 43.0 Call	1,442	1,442	0	0.01
SPY Nov 15 307.5 Put	1,418	1,418	0	0.56
SPY Nov 13 309.0 Put	1,410	1,410	0	0.60
VXX Nov 29 36.0 Call	1,400	1,400	0	0.02
CLDR Jun 18 5.0 Put	1,397	1,397	0	0.65
SPY Nov 18 313.5 Call	1,361	1,361	0	0.11
SPY Mar 20 285.0 Put	1,320	1,320	0	4.33
SPY Nov 13 306.0 Put	1,319	1,319	0	0.05
F Nov 15 9.0 Put	1,296	1,296	0	0.05
QQQ Jan 17 214.0 Call	1,285	1,285	0	0.82
TLT Nov 15 138.0 Call	1,277	1,277	0	0.08
VXX Nov 15 19.0 Call	1,276	1,276	0	0.21
VXX Nov 15 35.0 Call	1,267	1,267	0	0.01
T Nov 15 39.0 Call	1,257	1,257	0	0.30
VXX Nov 15 18.0 Put	1,245	1,245	0	0.22
IWM Nov 22 157.0 Put	1,242	1,242	0	0.78
SPY Nov 15 309.0 Call	1,236	1,236	0	0.95
SPY Nov 13 303.0 Put	1,230	1,230	0	0.02
GE Mar 20 13.0 Call	1,203	1,203	0	0.41
SPY Mar 31 205.0 Put	1,202	1,202	0	0.24
AAPL Nov 15 255.0 Put	1,190	1,187	3	0.34
IWM Nov 15 160.0 Call	1,169	1,169	0	0.32
SPY Dec 06 282.0 Put	1,167	1,167	0	0.18
GLD Nov 29 136.0 Put	1,165	1,165	0	0.61
T Nov 15 40.0 Call	1,158	820	338	0.01
T Jan 17 39.0 Call	1,143	1,143	0	1.09
IWM Nov 22 153.0 Put	1,125	1,125	0	0.18
BABA Nov 15 190.0 Call	1,123	999	124	0.73
VXX Nov 15 20.0 Call	1,119	1,119	0	0.10
SPY Nov 13 311.5 Call	1,119	1,119	0	0.02
GDX Dec 20 28.0 Call	1,113	1,113	0	0.42
SPY Dec 20 280.0 Put	1,112	1,112	0	0.55
SPY Nov 15 309.5 Call	1,110	1,110	0	0.83
OIH Dec 06 12.0 Call	1,108	1,108	0	0.35
OIH Dec 06 11.5 Put	1,108	1,108	0	0.27
M Jan 17 16.0 Call	1,093	761	332	1.53
BAC Dec 20 32.0 Put	1,077	1,077	0	0.47
SPY Dec 20 285.0 Put	1,066	1,066	0	0.84
AAPL Nov 15 260.0 Put	1,064	1,041	23	1.11
GDX Nov 15 25.0 Put	1,037	1,037	0	0.01
VXX Nov 29 19.0 Call	1,037	1,037	0	0.66
XOP Nov 15 22.5 Call	1,029	1,029	0	0.17
VXX Nov 15 21.0 Call	1,029	1,029	0	0.05
GE Mar 20 15.0 Call	1,029	1,029	0	0.09
SPY Nov 15 310.0 Call	1,027	1,027	0	0.52
SPY Nov 13 306.5 Put	1,022	1,022	0	0.08
QQQ Nov 15 202.0 Put	1,014	1,014	0	1.46
SPY Nov 15 309.5 Put	1,009	1,009	0	1.54
GLD Nov 15 145.5 Call	1,000	1,000	0	0.01
ON Jan 15 25.0 Put	1,000	1,000	0	5.28
SPY Nov 15 303.5 Put	999	999	0	0.16
AMD Nov 15 36.0 Put	984	984	0	0.30
AMD Nov 15 38.0 Call	980	980	0	0.14
SLV Dec 20 16.0 Call	969	969	0	0.28
SPY Nov 13 307.5 Put	958	958	0	0.15
ACB Nov 15 4.0 Call	951	951	0	0.08
AAPL Nov 15 272.5 Call	946	946	0	0.05
GLD Nov 29 139.0 Call	944	944	0	0.49
SPY Nov 13 305.0 Put	937	937	0	0.04
KRE Nov 29 56.0 Put	932	932	0	0.70
AAPL Nov 15 267.5 Call	927	799	128	0.26
BAC Jan 17 33.0 Put	925	925	0	1.21
F Nov 15 9.0 Call	919	919	0	0.10
MU Nov 15 48.0 Call	914	914	0	0.26
SPY Nov 22 310.0 Call	913	913	0	1.33
AMD Dec 20 30.0 Put	905	905	0	0.15
CHK Nov 15 1.0 Call	902	902	0	0.01
SPY Nov 18 275.0 Put	900	900	0	0.01
IWM Nov 15 157.5 Put	899	899	0	0.39
SPY Mar 20 290.0 Put	898	898	0	5.34
XOP Nov 15 23.0 Call	890	890	0	0.08
SPY Dec 31 282.0 Put	886	886	0	0.92
SPY Dec 20 319.0 Call	881	881	0	0.73
SPY Dec 20 316.0 Call	877	877	0	1.36
TLT Nov 15 133.0 Put	872	872	0	0.09
XOP Nov 22 22.0 Call	861	861	0	0.62
AMD Nov 15 37.0 Call	861	849	12	0.42
XOP Nov 22 22.0 Put	860	860	0	0.38
SPY Sep 18 205.0 Put	857	857	0	1.32
SPY Nov 13 310.5 Call	853	848	5	0.08
GLD Nov 22 126.0 Put	848	848	0	0.03
FXI Nov 15 43.0 Call	846	846	0	0.02
GE Nov 29 11.5 Put	843	843	0	0.25
SPY Nov 13 308.5 Put	841	841	0	0.35
AMD Dec 20 38.0 Call	841	742	99	1.28
GE Nov 15 11.5 Put	837	837	0	0.17
UBER Nov 15 28.0 Call	833	833	0	0.20
AAPL Nov 15 265.0 Call	832	814	18	0.67
BABA Nov 15 195.0 Call	824	824	0	0.11
TLT Nov 22 136.0 Call	823	823	0	1.00
TWTR Jan 17 38.0 Call	814	814	0	0.09
IWM Nov 15 159.0 Put	813	813	0	0.90
SPY Nov 22 295.0 Put	812	812	0	0.13
SPY Dec 31 270.0 Put	808	808	0	0.43
JD Nov 22 36.5 Call	803	803	0	0.36
SPY Dec 20 325.0 Call	800	800	0	0.19
JD Nov 15 35.0 Call	795	795	0	0.51
EWZ Nov 22 44.0 Call	794	794	0	0.31
SPY Dec 31 295.0 Put	781	781	0	1.97
SPY Nov 15 302.5 Put	779	779	0	0.09
SPY Nov 22 307.0 Put	778	778	0	1.39
GDX Nov 29 27.0 Call	778	778	0	0.40
SPY Nov 15 311.0 Call	777	777	0	0.21
VXX Jan 17 14.0 Put	775	775	0	0.21
STNE Dec 20 30.0 Put	774	774	0	0.75
EWZ Nov 15 41.0 Put	772	772	0	0.09
SPY Dec 02 310.0 Put	769	769	0	3.15
SPY Nov 13 312.5 Call	765	765	0	0.01
FXI Nov 15 41.5 Call	765	765	0	0.41
MU Nov 15 50.5 Call	763	570	193	0.02
GDX Nov 15 28.0 Call	762	762	0	0.01
SPY Nov 15 302.0 Put	760	760	0	0.05
EWZ Nov 22 42.5 Put	758	758	0	0.67
WMT Nov 15 125.0 Call	750	748	2	0.58
SPY Dec 20 295.0 Put	748	748	0	1.54
SPY Nov 15 308.5 Call	748	696	52	1.35
XLP Nov 15 61.0 Call	736	736	0	0.15
CRON Nov 15 8.5 Call	718	601	117	0.09
BABA Nov 15 182.5 Put	715	617	98	0.47
CHK Nov 22 0.5 Put	707	707	0	0.04
JD Dec 20 39.0 Call	706	706	0	0.35
ACB Nov 15 3.5 Put	703	703	0	0.23
UBER Nov 15 27.0 Call	703	703	0	0.35
DIS Nov 15 140.0 Call	702	701	1	0.56
XOP Dec 20 24.0 Call	701	701	0	0.35
SPY Nov 29 312.5 Call	698	698	0	1.12
UVXY Nov 15 17.5 Put	694	694	0	0.61
XLU Nov 15 61.0 Put	691	691	0	0.09
EEM Nov 15 42.0 Put	691	691	0	0.02
AAPL Nov 15 257.5 Put	684	684	0	0.55
UBER Nov 22 29.0 Call	680	680	0	0.30
QQQ Nov 22 200.0 Put	678	678	0	1.41
SLV Dec 20 15.0 Put	675	675	0	0.13
FXI Nov 15 42.0 Put	665	646	19	0.49
SPY Nov 13 309.0 Call	664	664	0	0.54
LYFT Nov 15 44.5 Call	664	664	0	0.12
XLE Dec 20 55.0 Put	663	663	0	0.29
IWM Nov 15 158.0 Put	662	662	0	0.50
SPY Nov 18 310.5 Call	661	661	0	0.60
EEM Dec 20 43.0 Put	660	660	0	1.11
SPY Dec 20 305.0 Put	656	656	0	3.53
MU Nov 15 45.5 Put	656	656	0	0.21
VXX Dec 20 21.0 Call	650	650	0	0.85
MSFT Nov 15 146.0 Put	649	553	96	0.37
FXI Nov 22 40.0 Put	647	647	0	0.07
SPY Nov 22 297.5 Put	646	646	0	0.17
SPY Nov 13 310.0 Put	645	645	0	1.27
MU Nov 15 50.0 Call	645	619	26	0.03
CSCO Nov 22 51.0 Call	645	645	0	0.36
AAPL Nov 15 252.5 Put	640	640	0	0.23
VXX Dec 20 20.0 Call	640	640	0	1.05
TLRY Nov 15 22.0 Call	638	627	11	1.20
SPY Nov 15 309.0 Put	636	627	9	1.14
SPY Nov 20 312.5 Call	636	636	0	0.38
FXI Dec 06 43.5 Call	636	636	0	0.18
FXI Nov 22 40.5 Put	635	635	0	0.11
SPY Nov 20 311.5 Call	630	630	0	0.50
IWM Nov 15 148.5 Put	628	628	0	0.01
XLP Nov 15 61.0 Put	626	626	0	0.51
VXX Nov 22 24.0 Call	625	625	0	0.06
EEM Dec 20 40.5 Put	625	625	0	0.28
VXX Nov 22 18.5 Put	625	367	258	0.84
LK Nov 15 22.0 Call	625	625	0	0.30
SPY Dec 31 220.0 Put	622	622	0	0.03
VXX Nov 22 17.5 Put	620	620	0	0.30
SPY Nov 18 309.0 Put	619	619	0	1.23
VXX Dec 13 37.0 Call	619	619	0	0.05
EEM Nov 29 43.0 Call	614	614	0	0.61
EEM Dec 20 42.5 Call	611	611	0	1.17
IWM Nov 15 155.0 Put	610	610	0	0.06
XLP Dec 20 61.0 Put	606	606	0	1.27
OXY Dec 20 42.5 Call	606	578	28	0.46
VXX Nov 29 32.0 Call	603	603	0	0.03
QQQ Mar 20 190.0 Put	602	602	0	4.35
VXX Dec 06 37.0 Call	600	487	113	0.03
XLK Jan 17 90.0 Call	597	597	0	0.67
AMD Nov 15 35.0 Put	597	597	0	0.11
XLK Jan 17 85.0 Put	594	594	0	1.92
GDX Nov 29 26.5 Call	590	590	0	0.63
SPY Nov 13 309.5 Call	589	588	1	0.27
XOP Nov 15 22.0 Put	586	586	0	0.21
SLV Dec 20 17.0 Call	584	584	0	0.09
SPY Nov 13 309.5 Put	584	582	2	1.12
SPY Feb 21 230.0 Put	580	580	0	0.30
SPY Nov 15 303.0 Put	578	578	0	0.11
MSFT Nov 15 148.0 Call	576	576	0	0.36
QQQ Jan 17 195.0 Put	575	575	0	2.99
INTC Dec 20 60.0 Call	573	573	0	0.78
AAPL Nov 22 265.0 Call	571	567	4	1.80
XLE Dec 20 65.0 Call	568	568	0	0.10
V Dec 20 125.0 Put	567	567	0	0.06
SPY Dec 02 313.0 Call	561	561	0	1.04
AAPL Nov 15 270.0 Call	558	556	2	0.10
SPY Mar 20 230.0 Put	555	555	0	0.57
EEM Nov 15 43.5 Call	552	552	0	0.14
EWZ Nov 15 42.0 Put	550	550	0	0.26
KRE Nov 15 55.5 Put	550	550	0	0.11
INTC Nov 15 58.0 Call	546	546	0	0.57
SPY Dec 20 304.0 Put	545	545	0	3.32
INTC Dec 20 57.5 Put	540	540	0	1.21
INTC Nov 15 57.0 Put	540	540	0	0.12
LYFT Nov 15 43.5 Call	537	537	0	0.29
BAC Nov 29 33.0 Call	537	537	0	0.57
TLRY Nov 15 24.0 Call	536	536	0	0.55
BAC Nov 15 32.5 Put	528	528	0	0.06
VXX Nov 22 23.0 Call	526	526	0	0.09
FXI Nov 15 41.0 Call	525	525	0	0.79
VXX Nov 15 24.0 Call	524	524	0	0.02
T Nov 15 40.5 Call	520	520	0	0.01
XOP Dec 20 22.0 Call	520	520	0	1.10
SDC Nov 15 10.0 Put	515	515	0	0.50
GE Nov 22 11.0 Put	513	513	0	0.09
VXX Nov 22 25.0 Call	513	513	0	0.06
MSFT Nov 15 145.0 Put	512	512	0	0.23
MSFT Nov 15 149.0 Call	512	512	0	0.15
SPY Mar 20 277.0 Put	507	507	0	3.38
SPY Nov 29 310.0 Call	506	506	0	2.40
SPY Nov 25 302.0 Put	503	503	0	0.67
QQQ Nov 15 202.0 Call	503	503	0	0.70
VXX Jan 17 16.0 Put	503	503	0	0.88
SPY Nov 22 303.0 Put	502	502	0	0.67
USO Dec 20 11.5 Put	501	501	0	0.32
GLD Nov 15 132.0 Put	501	501	0	0.04
USO Dec 20 11.0 Put	500	500	0	0.16
HAL Nov 15 16.0 Put	500	500	0	0.01
SPY Nov 25 303.0 Put	500	500	0	0.57
QQQ Dec 31 224.0 Call	500	500	0	0.03
HAL Dec 20 19.0 Put	500	500	0	0.21
XME Nov 15 28.0 Call	499	499	0	0.07
WMT Nov 15 124.0 Call	495	494	1	0.77
JD Nov 15 34.0 Call	495	473	22	0.87
TLT Nov 15 137.5 Call	493	493	0	0.13
FB Nov 15 200.0 Call	492	492	0	0.34
IYR Nov 15 92.0 Call	490	490	0	0.13
AAPL Nov 15 250.0 Put	489	489	0	0.18
SPY Nov 15 310.0 Put	485	485	0	1.72
MSFT Nov 22 147.0 Call	484	484	0	1.31
GE Jan 17 13.0 Call	482	482	0	0.15
SE Dec 20 35.0 Call	481	481	0	3.10
BABA Nov 15 187.5 Call	478	463	15	1.65
SNAP Nov 15 15.0 Call	476	438	38	0.04
SPY Nov 15 308.0 Put	474	474	0	0.76
XLP Nov 15 60.5 Put	474	474	0	0.22
MU Nov 29 47.0 Call	474	474	0	1.31
SE Nov 15 35.0 Call	473	473	0	2.50
TLT Nov 29 136.0 Call	472	472	0	1.08
SPY Nov 22 304.0 Put	471	471	0	0.70
SPY Nov 29 309.5 Put	470	470	0	2.78
CSCO Nov 15 50.0 Call	469	469	0	0.49
SPY Dec 20 309.0 Put	469	469	0	5.26
T Nov 15 39.0 Put	467	467	0	0.13
QQQ Dec 06 202.0 Put	463	463	0	3.16
XOP Mar 20 26.0 Call	463	463	0	0.56
EEM Jan 17 45.0 Call	460	460	0	0.29
GE Nov 15 10.5 Put	458	458	0	0.01
XOM Nov 15 70.0 Call	456	331	125	0.21
SPY Dec 13 265.0 Put	455	455	0	0.11
MSFT Jan 17 150.0 Call	455	448	7	2.74
LK Dec 20 20.0 Call	448	448	0	1.10
UBER Dec 20 38.0 Call	447	447	0	0.05
XLE Jan 17 55.0 Put	447	447	0	0.57
GLD Nov 22 136.0 Put	445	445	0	0.74
GE Jun 19 8.0 Put	443	381	62	0.23
EEM Nov 29 42.5 Put	442	442	0	0.32
SPY Nov 22 308.0 Put	442	442	0	1.71
HAL Nov 15 21.0 Put	441	441	0	0.29
DIA Nov 15 275.0 Put	440	428	12	0.38
NIO Nov 15 1.5 Put	440	440	0	0.02
BABA Nov 15 175.0 Put	438	407	31	0.08
SPY Nov 15 306.5 Put	437	437	0	0.38
SPY Dec 20 265.0 Put	437	437	0	0.20
SPY Jan 17 302.0 Put	436	436	0	4.19
SPY Dec 20 274.0 Put	432	432	0	0.36
AAPL Dec 20 150.0 Put	431	431	0	0.01
GE Dec 20 11.0 Put	426	426	0	0.26
UVXY Nov 15 15.5 Put	424	230	194	0.02
QQQ Dec 20 195.0 Put	424	424	0	1.88
RIG Nov 15 5.0 Put	421	411	10	0.11
USO Dec 06 11.0 Call	420	420	0	1.00
QQQ Jan 17 190.0 Put	420	420	0	2.25
AMD Dec 20 36.0 Put	416	416	0	1.44
BAC Nov 15 33.5 Call	416	416	0	0.09
XLF Nov 15 30.5 Call	416	416	0	0.01
JPM Dec 13 136.0 Call	414	404	10	0.45
VXX Dec 06 16.0 Put	412	412	0	0.15
XOP Nov 29 22.5 Call	411	411	0	0.54
VXX Nov 15 23.5 Call	410	410	0	0.02
SPY Jan 17 192.0 Put	407	407	0	0.03
IP Nov 15 47.0 Call	403	403	0	0.09
SPY Dec 20 268.0 Put	403	403	0	0.25
MSFT Nov 22 150.0 Call	401	401	0	0.33
SPY Dec 31 215.0 Put	400	400	0	0.03
SPY Dec 20 270.0 Put	400	400	0	0.29
GLD Nov 15 132.5 Put	400	400	0	0.04
GE Nov 22 10.5 Put	399	399	0	0.03
SPY Dec 20 303.0 Put	398	398	0	2.79
GE Nov 15 11.0 Put	398	398	0	0.03
XOM Nov 15 69.5 Put	397	379	18	0.50
FXI Dec 20 43.5 Call	396	396	0	0.27
AMD Nov 15 37.0 Put	396	396	0	0.70
BRZU Dec 20 22.0 Put	395	395	0	1.00
VZ Nov 15 59.5 Call	395	395	0	0.21
GLD Nov 15 139.5 Call	394	394	0	0.11
AMD Nov 15 37.5 Call	394	394	0	0.26
TSLA Nov 15 350.0 Call	394	381	13	5.30
GLD Dec 20 136.0 Put	393	393	0	1.08
MU Nov 15 43.0 Put	393	393	0	0.03
AAPL Nov 22 275.0 Call	388	388	0	0.23
X Dec 20 12.0 Put	388	388	0	0.36
INTC Nov 15 58.0 Put	388	388	0	0.42
VXX Dec 06 38.0 Call	387	387	0	0.03
IWM Nov 15 159.0 Call	384	384	0	0.69
WMT Nov 15 127.0 Call	384	384	0	0.32
SPY Nov 25 308.0 Put	384	384	0	1.62
SLV Dec 20 15.5 Put	382	382	0	0.29
SPY Nov 20 303.5 Put	380	380	0	0.43
OIH Nov 15 12.0 Put	377	377	0	0.15
BAC Dec 20 31.0 Put	376	376	0	0.25
VXX Nov 29 22.0 Call	373	373	0	0.23
GLD Dec 20 135.0 Put	372	372	0	0.83
XLU Nov 22 61.5 Call	372	372	0	0.45
FXI Nov 29 42.5 Call	371	371	0	0.29
USO Nov 15 11.5 Put	370	370	0	0.03
XLU Nov 22 61.5 Put	369	369	0	0.47
JD Nov 15 36.0 Call	367	367	0	0.29
MSFT Nov 15 147.0 Call	366	366	0	0.77
EFA Nov 29 66.5 Put	366	366	0	0.10
MSFT Nov 22 144.0 Put	366	347	19	0.53
MSFT Nov 22 149.0 Call	364	364	0	0.51
TWTR Jan 17 30.0 Call	363	361	2	1.22
MU Nov 15 47.5 Call	363	363	0	0.42
MYL Jan 17 20.0 Call	362	362	0	0.32
AAPL Nov 22 250.0 Put	362	362	0	0.50
SNAP Nov 15 14.5 Put	360	359	1	0.29
GLD Nov 22 133.0 Put	359	359	0	0.11
EWZ Nov 15 41.5 Put	358	358	0	0.22
QQQ Jan 17 180.0 Put	358	358	0	0.98
SE Dec 20 40.0 Call	357	357	0	0.95
IWM Nov 22 170.0 Call	357	357	0	0.01
PYPL Nov 15 103.0 Call	357	357	0	0.35
X Dec 20 15.0 Call	356	356	0	0.42
VXX Dec 20 16.0 Put	354	354	0	0.43
UNG Nov 15 20.0 Put	353	312	41	0.12
X Nov 15 14.0 Call	353	353	0	0.15
AMD Nov 29 36.5 Put	352	352	0	0.90
VXX Nov 29 18.5 Call	352	352	0	0.85
SPY Dec 20 301.0 Put	352	352	0	2.69
XOP Dec 20 26.0 Call	347	347	0	0.10
AAPL Nov 15 220.0 Put	345	345	0	0.01
EEM Nov 15 43.0 Call	345	345	0	0.28
SPXU Nov 15 23.0 Call	344	252	92	0.15
GDX Nov 22 27.0 Call	344	344	0	0.29
XOP Nov 15 22.5 Put	343	343	0	0.56
CLNY Dec 20 7.5 Call	342	342	0	0.05
SPY Nov 18 304.5 Put	342	342	0	0.30
XOM Nov 15 72.5 Call	341	291	50	0.03
SPY Nov 15 299.0 Put	340	340	0	0.03
VXX Nov 29 17.5 Put	340	340	0	0.52
HES Dec 20 70.0 Call	339	339	0	3.80
MU Nov 15 48.5 Call	338	338	0	0.16
AMD Dec 20 35.0 Put	337	337	0	0.96
EEM Dec 20 45.5 Call	336	336	0	0.13
BABA Nov 15 200.0 Call	335	327	8	0.03
FXI Dec 20 42.5 Call	334	334	0	0.55
GLD Nov 22 132.0 Put	334	334	0	0.07
GE Jun 19 14.0 Call	332	332	0	0.40
DIA Mar 20 210.0 Put	332	332	0	0.52
SLV Nov 15 15.5 Call	330	330	0	0.27
SPY Nov 15 308.5 Put	329	329	0	0.91
SPY Nov 20 312.0 Call	328	328	0	0.39
EEM Dec 20 43.5 Call	327	327	0	0.60
AMD Nov 15 36.5 Put	327	327	0	0.49
MSFT Dec 20 135.0 Put	326	326	0	0.43
IWM Jan 17 168.0 Call	326	268	58	0.71
NVDA Nov 15 197.5 Put	326	326	0	2.67
TLT Nov 15 136.0 Call	325	325	0	0.52
T Nov 15 38.0 Call	325	325	0	1.11
SPY Dec 31 300.0 Put	325	304	21	3.03
WMT Nov 15 117.0 Put	323	323	0	1.59
IWM Nov 29 157.0 Put	323	323	0	1.15
TSN Jan 17 90.0 Call	322	322	0	2.75
CRON Nov 15 8.0 Call	320	205	115	0.22
XLF Dec 20 29.0 Call	319	319	0	1.10
KEM Jan 17 35.0 Call	319	319	0	0.05
AAPL Nov 15 235.0 Put	318	318	0	0.04
SLV Nov 15 16.5 Put	317	317	0	0.85
SPY Nov 18 310.0 Call	317	317	0	1.08
AAPL Nov 22 262.5 Call	317	317	0	2.85
SPY Nov 22 301.0 Put	316	316	0	0.42
SPY Jan 17 296.0 Put	315	315	0	3.20
DXC Jan 17 39.0 Call	315	315	0	1.15
GE Nov 15 11.5 Call	313	313	0	0.09
SPY Jan 17 247.0 Put	313	313	0	0.25
MSFT Nov 15 146.0 Call	313	313	0	1.42
AAPL Dec 20 215.0 Put	312	312	0	0.36
WMT Nov 15 122.0 Call	311	311	0	1.22
DIS Nov 15 142.0 Call	310	310	0	0.20
SPY Nov 15 313.0 Call	309	309	0	0.05
AAPL Nov 22 260.0 Put	309	309	0	2.26
NVDA Nov 15 195.0 Put	307	252	55	2.18
IWM Dec 20 152.0 Put	307	307	0	1.21
SPY Dec 02 307.0 Put	307	307	0	2.03
ET Nov 15 11.5 Put	306	306	0	0.15
BAC Nov 15 33.5 Put	305	304	1	0.49
EEM Mar 20 41.0 Put	303	303	0	1.10
FL Nov 22 42.0 Put	303	303	0	1.15
SPY Nov 15 310.5 Call	303	303	0	0.48
NIO Dec 20 1.5 Call	302	302	0	0.53
SPY Dec 13 307.0 Put	302	302	0	3.17
GE Nov 22 11.5 Call	301	301	0	0.18
SPY Dec 13 298.0 Put	300	300	0	1.23
VXX Nov 15 19.5 Call	300	300	0	0.15
OIH Nov 29 12.0 Put	300	300	0	0.32
SPY Dec 02 293.0 Put	300	300	0	0.28
F Nov 22 9.5 Call	300	300	0	0.02
MSFT Nov 15 150.0 Call	297	297	0	0.06
GLD Nov 22 137.0 Put	297	297	0	0.78
EEM Jan 17 44.0 Call	296	295	1	0.58
UBER Nov 15 26.0 Put	296	296	0	0.15
SE Dec 20 34.0 Call	294	294	0	3.50
PPL Dec 20 32.0 Put	294	294	0	0.35
IWM Mar 20 130.0 Put	293	293	0	0.88
SPY Nov 29 313.0 Call	292	292	0	1.18
FCX Nov 22 11.0 Put	292	292	0	0.31
UVXY Nov 15 17.0 Call	291	291	0	0.78
IWM Nov 15 159.5 Call	290	290	0	0.50
KHC Dec 13 34.0 Call	290	290	0	0.35
AMRN Nov 22 30.0 Call	290	290	0	0.06
CSCO Nov 15 45.0 Put	289	289	0	0.17
MSFT Nov 22 146.0 Call	288	288	0	1.83
T Jan 17 40.0 Call	288	288	0	0.64
AMD Nov 22 39.5 Call	287	287	0	0.23
CRON Nov 15 9.0 Call	286	285	1	0.03
VXX Nov 22 26.5 Call	284	284	0	0.03
EWZ Nov 15 43.5 Call	284	284	0	0.24
XBI Mar 20 80.0 Put	283	283	0	3.54
XBI Mar 20 65.0 Put	283	283	0	0.60
KHC Dec 20 35.0 Call	281	281	0	0.30
FXI Nov 15 42.0 Call	281	281	0	0.19
GDX Nov 29 26.0 Put	281	281	0	0.42
SPY Dec 31 205.0 Put	280	280	0	0.02
FCX Jan 17 13.0 Call	280	280	0	0.18
NIO Nov 15 2.0 Put	279	279	0	0.12
VXX Dec 13 23.5 Call	279	279	0	0.34
UVXY Nov 22 25.0 Call	279	272	7	0.11
XLV Nov 15 96.0 Call	279	279	0	0.20
NVDA Nov 22 197.5 Put	277	277	0	3.35
SPY Nov 20 302.0 Put	277	277	0	0.29
GLD Nov 15 136.0 Put	276	276	0	0.24
JD Nov 15 34.5 Call	275	275	0	0.68
SPY Dec 20 306.0 Put	274	274	0	3.84
DIS Nov 15 141.0 Call	273	273	0	0.33
AMD Nov 22 37.0 Call	273	272	1	0.78
JMIA Nov 15 6.0 Put	273	273	0	0.15
ATUS Nov 15 26.0 Call	272	272	0	0.75
TSLA Nov 15 360.0 Call	271	261	10	1.95
NVDA Nov 15 175.0 Put	270	270	0	0.25
SPY Jan 17 301.0 Put	269	269	0	4.12
M Nov 22 17.0 Call	268	268	0	0.72
SPY Dec 20 308.0 Put	268	268	0	4.66
GLD Nov 15 139.0 Call	268	268	0	0.21
VXX Nov 22 20.5 Call	267	267	0	0.26
SPY Nov 22 312.5 Call	266	266	0	0.54
TWTR Nov 22 30.0 Call	264	264	0	0.21
SPY Nov 22 292.5 Put	264	264	0	0.09
XOM Nov 22 69.5 Put	263	263	0	0.90
JD Nov 22 35.0 Call	262	262	0	0.71
MSFT Dec 06 155.0 Call	261	261	0	0.16
SPY Nov 15 312.5 Call	261	261	0	0.07
MSFT Nov 22 143.0 Put	261	261	0	0.37
GLD Nov 29 138.0 Call	261	261	0	0.73
SPY Mar 20 180.0 Put	260	260	0	0.08
SPY Nov 22 309.0 Put	260	260	0	1.98
JPM Nov 15 130.0 Call	259	259	0	0.40
GE Jan 17 12.0 Call	259	259	0	0.35
AMD Nov 22 36.0 Call	258	258	0	1.60
QQQ Nov 22 199.5 Put	257	257	0	1.14
MU Nov 15 46.0 Put	256	256	0	0.32
AMD Nov 29 36.5 Call	256	256	0	1.18
MU Nov 22 51.0 Call	256	256	0	0.09
CSCO Nov 15 47.5 Put	256	256	0	0.80
SMH Dec 20 130.0 Put	255	255	0	2.77
NEM Dec 20 43.0 Call	253	235	18	0.08
GDX Dec 06 30.5 Call	253	253	0	0.03
IYR Nov 15 91.5 Put	252	252	0	0.56
GE Mar 20 10.0 Put	251	251	0	0.40
SPY Nov 15 294.0 Put	250	250	0	0.02
TSN Nov 22 85.0 Call	250	250	0	2.22
UBER Jan 15 40.0 Call	249	249	0	1.95
INSG Jun 19 5.0 Put	249	249	0	1.30
FXI Dec 20 43.0 Call	249	249	0	0.44
SPY Dec 20 307.0 Put	248	248	0	4.00
XLU Dec 06 61.5 Put	248	248	0	0.70
SPY Dec 20 269.0 Put	247	247	0	0.27
SPY Dec 20 267.0 Put	247	247	0	0.24
SPY Dec 18 298.0 Put	246	246	0	1.56
TSLA Nov 15 347.5 Call	246	246	0	6.20
SPY Dec 27 300.0 Put	246	246	0	2.54
T Nov 15 38.5 Put	246	246	0	0.04
MSFT Dec 20 140.0 Put	245	245	0	0.97
XLE Nov 15 61.0 Call	243	226	17	0.23
AMD Jan 17 40.0 Call	243	243	0	1.22
PPL Dec 20 31.0 Put	243	243	0	0.20
EWZ Dec 13 39.0 Put	242	242	0	0.35
CSCO Nov 15 50.5 Call	241	241	0	0.36
XOM Nov 15 71.5 Call	240	239	1	0.04
XOM Nov 22 69.5 Call	240	240	0	0.68
VALE Dec 20 14.0 Call	239	239	0	0.02
FB Nov 15 195.0 Call	239	225	14	1.56
F Nov 15 9.5 Call	238	238	0	0.01
KRE Nov 15 56.0 Put	237	237	0	0.24
CSCO Jan 17 52.5 Call	237	237	0	0.51
GLD Jan 17 145.0 Call	237	237	0	0.70
BAC Nov 15 33.0 Call	235	235	0	0.33
GDX Nov 15 24.5 Put	235	235	0	0.01
FCX Dec 20 12.0 Call	235	235	0	0.20
TLT Nov 22 134.5 Put	234	234	0	0.79
SPY Nov 20 307.5 Put	234	234	0	1.24
TWTR Nov 15 29.5 Call	234	225	9	0.14
QQQ Dec 06 208.0 Call	233	233	0	0.55
XOM Nov 15 72.0 Call	232	232	0	0.03
BAC Nov 15 31.0 Call	232	232	0	2.07
PYPL Nov 15 100.0 Put	231	176	55	0.26
SPY Nov 18 307.0 Put	231	231	0	0.76
KMI Nov 22 20.0 Put	231	231	0	0.15
TLRY Dec 20 30.0 Call	229	229	0	0.43
HON Nov 22 182.5 Call	228	28	200	1.34
SPY Nov 20 301.0 Put	228	228	0	0.23
UVXY Nov 15 18.5 Put	228	228	0	1.42
SLV Mar 31 18.0 Call	228	228	0	0.25
TLRY Dec 20 25.0 Call	228	228	0	0.90
AMD Nov 15 36.5 Call	228	228	0	0.71
PYPL Dec 20 105.0 Call	227	227	0	1.51
GE Mar 20 12.0 Call	227	227	0	0.69
QQQ Nov 22 198.0 Put	226	226	0	0.77
MU Nov 15 47.5 Put	226	226	0	1.11
MSFT Nov 22 148.0 Call	225	225	0	0.78
SPY Dec 20 314.0 Call	223	223	0	2.43
QQQ Nov 15 195.0 Call	222	222	0	7.10
NVDA Nov 15 185.0 Put	222	178	44	0.66
AAPL Nov 15 247.5 Put	222	222	0	0.14
SPY Nov 18 307.5 Put	222	222	0	0.75
WTRH Jan 17 2.5 Put	222	222	0	2.20
USO Jan 17 12.0 Call	221	221	0	0.57
LKQ Dec 20 37.5 Call	221	207	14	0.35
AAPL Nov 15 275.0 Call	220	220	0	0.03
XLE Nov 15 54.0 Put	220	220	0	0.01
XLE Dec 20 56.0 Put	220	220	0	0.43
SPY Nov 20 308.0 Put	219	219	0	1.30
BAC Dec 20 33.0 Put	219	219	0	0.85
GOLD Dec 20 19.0 Call	218	218	0	0.07
AMD Nov 29 37.0 Put	218	218	0	1.14
NEM Dec 06 38.0 Put	218	171	47	1.72
KMI Nov 15 20.0 Put	218	218	0	0.07
VXX Dec 20 33.0 Call	217	217	0	0.11
AMD Dec 20 40.0 Call	217	217	0	0.73
AAPL Dec 20 270.0 Call	217	217	0	3.15
TWTR Nov 15 30.0 Call	217	217	0	0.06
LK Nov 15 20.0 Put	215	215	0	1.85
XLE Nov 15 59.5 Put	215	215	0	0.31
KMI Nov 22 20.5 Call	215	208	7	0.06
AAPL Nov 22 257.5 Put	215	215	0	1.53
VXX Dec 06 26.5 Call	214	214	0	0.11
GLD Nov 29 135.5 Put	214	214	0	0.54
BAC Nov 15 32.5 Call	214	214	0	0.75
KMI Dec 20 21.0 Call	213	213	0	0.12
GOLD Nov 15 16.5 Call	213	213	0	0.14
FXI Dec 20 41.5 Put	212	212	0	1.19
AAPL Dec 20 260.0 Put	212	212	0	5.50
WMT Nov 22 115.0 Put	212	203	9	1.14
SPY Nov 15 306.0 Call	212	212	0	2.89
SPY Nov 22 311.0 Call	211	211	0	0.97
SLV Nov 15 16.0 Put	211	211	0	0.33
SPY Dec 20 305.0 Call	211	211	0	7.37
MU Nov 15 47.0 Put	211	211	0	0.74
AMD Nov 15 34.0 Call	211	2	209	3.05
EEM Mar 20 42.0 Put	210	210	0	1.45
CRON Dec 20 10.0 Call	210	153	57	0.16
XLE Nov 15 60.5 Put	210	171	39	0.31
BAC Dec 20 33.0 Call	209	209	0	0.83
INTC Nov 15 59.0 Call	209	186	23	0.18
T Jan 15 23.0 Put	208	208	0	0.29
C Jan 17 82.5 Call	208	191	17	0.63
GLD Dec 06 130.0 Put	208	208	0	0.10
BABA Nov 15 180.0 Put	208	208	0	0.21
SPY Nov 22 307.5 Put	208	208	0	1.61
BAC Nov 15 31.5 Put	208	208	0	0.01
FXI Nov 29 43.5 Call	207	207	0	0.11
BABA Nov 15 192.5 Call	206	206	0	0.28
SPY Nov 20 309.5 Call	206	206	0	1.42
X Dec 20 16.0 Call	206	206	0	0.27
FB Nov 15 205.0 Call	205	204	1	0.08
XOM Nov 15 69.0 Put	205	205	0	0.39
JD Dec 20 37.0 Call	205	205	0	0.64
GE Nov 15 12.0 Call	205	205	0	0.02
BABA Nov 22 192.5 Call	204	204	0	1.18
SPY Jan 17 294.0 Put	204	204	0	2.81
KO Dec 20 55.0 Call	203	180	23	0.11
ACB Nov 15 3.0 Put	203	203	0	0.07
GLD Nov 29 142.5 Call	203	203	0	0.13
GLD Nov 15 136.5 Put	203	203	0	0.31
MU Nov 29 46.5 Call	203	203	0	1.69
XLF Nov 15 28.5 Put	202	202	0	0.01
SPY Nov 29 305.0 Put	202	202	0	1.42
SPY Dec 13 320.0 Put	202	202	0	11.21
MSFT Nov 22 142.0 Put	202	202	0	0.29
UVXY Nov 15 17.0 Put	201	201	0	0.31
SPY Nov 29 308.5 Put	201	201	0	1.97
USO Jan 17 13.0 Call	201	201	0	0.21
SPY Nov 20 265.0 Put	200	200	0	0.01
RUT Jan 17 1600.0 Put	200	200	0	37.93
SLV Dec 20 15.5 Call	200	200	0	0.51
F Dec 06 9.5 Call	200	200	0	0.05
GLD Jan 17 133.0 Put	200	200	0	0.72
RUT Jan 17 1550.0 Put	200	200	0	22.73
CSCO Nov 15 47.0 Put	200	200	0	0.61
SLV Dec 20 16.5 Put	200	200	0	1.01
QQQ Dec 27 190.0 Put	200	200	0	1.26
TIF Feb 21 55.0 Put	200	200	0	0.01
USO Jan 17 9.5 Put	200	200	0	0.07
USO Dec 06 10.5 Call	200	200	0	1.39
MAXR Jan 15 20.0 Call	200	200	0	2.00
SSNC Nov 15 60.0 Call	200	200	0	0.15
SPY Nov 13 298.5 Put	200	200	0	0.01
AAPL Nov 15 265.0 Put	199	199	0	3.60
CSCO Nov 22 50.0 Call	199	179	20	0.64
EEM Dec 06 43.5 Call	199	199	0	0.59
DIS Dec 20 195.0 Call	199	199	0	0.01
UBER Nov 22 25.5 Put	198	198	0	0.20
SNAP Nov 15 14.5 Call	198	193	5	0.16
EFA Feb 21 71.0 Call	198	198	0	0.38
SNAP Jan 17 17.0 Call	198	198	0	0.31
CMCSA Nov 22 45.0 Put	198	198	0	0.45
VXX Nov 15 18.5 Call	197	197	0	0.33
INXN Jan 17 95.0 Call	197	197	0	0.20
BA Nov 15 370.0 Call	196	137	59	1.15
CSCO Nov 15 48.0 Call	195	195	0	1.36
FCX Nov 15 11.0 Put	195	195	0	0.18
VXX Nov 22 20.0 Call	195	195	0	0.31
SPY Nov 22 310.0 Put	195	194	1	2.55
SPY Mar 20 255.0 Put	195	195	0	1.59
XLE Dec 31 65.0 Call	195	195	0	0.13
QQQ Dec 06 200.0 Call	194	194	0	4.18
VXX Nov 15 20.5 Call	194	194	0	0.08
BXC Nov 15 15.0 Call	194	194	0	0.10
AAPL Dec 20 260.0 Call	194	162	32	7.94
AAPL Nov 15 260.0 Call	194	194	0	3.04
SPY Jan 17 310.0 Call	193	193	0	5.52
CSCO Nov 15 48.0 Put	192	192	0	1.01
JD Nov 15 33.0 Put	191	191	0	0.83
AMD Nov 15 35.5 Call	191	191	0	1.56
VALE Dec 06 12.0 Call	191	191	0	0.22
GDX Jan 17 28.0 Call	190	190	0	0.65
LK Nov 15 21.0 Call	190	190	0	0.50
XLF Dec 20 30.0 Put	189	189	0	0.71
IP Nov 15 46.5 Call	189	189	0	0.24
BAC Jan 17 33.0 Call	189	189	0	1.20
SPY Sep 18 293.0 Put	189	189	0	12.64
TEVA Nov 15 9.0 Call	189	189	0	0.62
INXN Jan 17 85.0 Call	189	189	0	1.95
APDN1 Dec 20 2.5 Call	188	188	0	0.15
IWM Nov 15 158.5 Put	188	188	0	0.77
MU Nov 22 45.0 Call	188	188	0	2.34
RUN Nov 15 14.0 Put	187	187	0	0.65
SPY Nov 29 299.0 Put	187	187	0	0.51
SPY Mar 20 292.0 Put	187	187	0	5.55
BAC Dec 27 33.5 Call	186	186	0	0.73
FB Jan 17 205.0 Call	186	62	124	3.60
JPM Nov 15 128.0 Put	186	186	0	0.33
FB Nov 15 197.5 Call	185	160	25	0.70
XLV Mar 20 88.0 Put	185	185	0	1.25
SPY Nov 13 305.5 Put	184	184	0	0.04
M Dec 06 17.0 Call	184	184	0	0.70
CLF Jan 17 9.0 Call	183	20	163	0.12
FXI Nov 29 44.0 Call	183	183	0	0.05
CARA Nov 15 25.0 Call	183	183	0	0.40
XOP Nov 15 22.0 Call	183	183	0	0.40
GE Dec 06 11.5 Call	183	183	0	0.28
IWM Dec 20 165.0 Call	183	183	0	0.64
FXI Jan 17 39.0 Put	183	183	0	0.52
APDN1 Nov 15 2.5 Call	182	182	0	0.20
AMD Nov 15 35.0 Call	181	181	0	2.04
XOM Nov 15 70.0 Put	181	181	0	0.74
MSFT Dec 20 145.0 Put	181	179	2	2.30
SPY Nov 29 313.5 Call	181	181	0	0.81
TTD Nov 15 200.0 Put	180	104	76	0.05
TWLO Nov 15 105.0 Call	180	180	0	0.06
TLT Nov 15 135.5 Call	180	180	0	0.76
FB Nov 22 197.5 Call	180	178	2	1.81
C Nov 22 76.0 Put	179	159	20	1.49
VXX Nov 15 18.5 Put	179	179	0	0.50
BAC Nov 22 33.0 Put	178	178	0	0.34
XLP Nov 15 60.0 Put	178	178	0	0.09
LIN Nov 15 210.0 Call	178	178	0	0.50
SQ Nov 29 60.0 Put	178	178	0	1.18
GLD Nov 22 139.5 Call	178	178	0	0.34
XOP Nov 15 24.0 Call	177	177	0	0.02
SPY Dec 20 306.0 Call	177	177	0	6.45
MSFT Nov 29 150.0 Call	177	177	0	0.59
SPY Nov 25 308.5 Put	177	177	0	1.73
SPY Dec 06 299.0 Put	176	176	0	1.01
AAL Nov 15 29.5 Put	176	176	0	0.35
NTAP Nov 15 55.0 Put	175	175	0	0.95
DIS Jan 17 145.0 Call	175	152	23	2.29
GE Nov 29 12.5 Call	174	174	0	0.02
MS Jan 17 55.0 Call	174	174	0	0.33
MSFT Nov 29 140.0 Put	174	174	0	0.30
SPY Nov 29 315.0 Call	174	174	0	0.40
AMD Nov 29 41.5 Call	174	174	0	0.07
DIA Nov 15 279.0 Call	174	174	0	0.23
AAPL Dec 13 280.0 Call	174	174	0	0.74
TSLA Nov 15 370.0 Call	173	173	0	0.65
GDX Nov 15 26.5 Put	173	173	0	0.28
SPY Dec 31 275.0 Put	172	172	0	0.63
MU Nov 29 47.5 Put	172	172	0	1.28
SLV Jan 15 16.0 Call	172	172	0	1.56
SPY Nov 29 308.0 Put	172	172	0	2.12
VXX Jan 17 12.0 Put	172	172	0	0.02
LK Nov 15 20.5 Call	170	170	0	0.70
GLD Dec 20 134.0 Put	170	170	0	0.56
EEM Nov 29 45.0 Call	170	170	0	0.06
SPY Dec 06 314.0 Call	170	170	0	0.99
GOLD Nov 15 16.5 Put	169	169	0	0.21
V Nov 15 180.0 Call	169	169	0	0.90
TLT Dec 20 137.0 Call	169	169	0	1.34
GLD Nov 15 135.0 Put	168	168	0	0.11
MU Dec 20 60.0 Call	168	168	0	0.09
MSFT Nov 15 143.0 Put	168	168	0	0.09
SPY Dec 27 316.0 Call	168	168	0	1.89
FXI Dec 20 42.0 Call	167	167	0	0.75
PYPL Dec 20 110.0 Call	167	165	2	0.48
AMD Nov 22 36.5 Call	166	166	0	1.20
DIS Nov 15 145.0 Call	166	166	0	0.09
QCOM Nov 15 95.0 Call	166	166	0	0.08
SPY Nov 20 294.0 Put	166	166	0	0.06
GDX Nov 15 26.0 Put	165	165	0	0.09
MSFT Nov 15 144.0 Call	165	165	0	3.12
AMD Nov 22 36.0 Put	165	165	0	0.65
AIG Dec 20 60.0 Call	164	85	79	0.15
MSFT Nov 15 147.0 Put	164	164	0	0.80
GLD Jan 17 132.0 Put	163	163	0	0.50
TEVA Nov 22 10.0 Call	163	117	46	0.17
GLD Mar 31 145.0 Call	163	163	0	1.72
LK Nov 22 19.5 Call	162	162	0	1.15
FB Nov 22 195.0 Call	162	162	0	2.97
NIO Feb 21 1.5 Put	162	162	0	0.31
TLT Nov 15 135.0 Call	161	161	0	1.15
MSFT Dec 20 155.0 Call	161	161	0	0.38
VXX Nov 15 24.5 Call	161	161	0	0.02
SPY Nov 20 306.0 Put	161	161	0	0.70
VXX Nov 15 19.0 Put	160	160	0	0.88
CMCSA Nov 22 45.5 Call	160	160	0	0.37
QQQ Dec 31 170.0 Put	160	160	0	0.25
SPY Nov 15 302.5 Call	160	160	0	7.36
TEVA Nov 15 9.5 Call	159	159	0	0.24
LOW Dec 20 85.0 Put	159	159	0	0.08
NEM Nov 15 36.5 Put	159	155	4	0.27
HIIQ Nov 15 24.0 Put	158	158	0	2.30
EWZ Nov 15 44.0 Call	157	157	0	0.11
DIS Nov 15 143.0 Call	157	157	0	0.13
NVDA Nov 15 230.0 Call	157	157	0	0.74
AMRN Nov 15 16.5 Put	156	156	0	0.16
XLF Jan 17 30.0 Put	156	156	0	0.89
MU Dec 20 47.0 Put	156	156	0	2.42
TWTR Dec 20 32.0 Call	156	110	46	0.27
SNAP Apr 17 20.0 Call	155	155	0	0.51
WFC Dec 20 55.0 Call	155	155	0	0.77
SPY Nov 25 294.0 Put	155	155	0	0.14
MSFT Nov 15 145.0 Call	155	155	0	2.10
GLD Dec 20 140.0 Call	155	155	0	1.03
MU Nov 15 47.0 Call	154	154	0	0.64
HIIQ Nov 15 23.0 Put	154	154	0	0.93
SWKS Nov 15 110.0 Call	154	153	1	0.80
AMAT Nov 15 57.0 Call	154	154	0	0.98
GE Nov 15 11.0 Call	154	154	0	0.42
SDS Dec 13 27.5 Call	153	153	0	0.83
CME Dec 20 190.0 Put	153	153	0	1.60
BABA Nov 15 185.0 Put	153	152	1	1.04
ACB Nov 15 3.5 Call	153	153	0	0.27
AAPL Nov 22 262.5 Put	153	153	0	3.40
SNAP Jan 17 16.0 Call	153	27	126	0.56
SPY Jan 17 306.0 Put	152	152	0	5.57
DIS Nov 15 139.0 Call	152	145	7	0.88
IYR Dec 20 96.0 Call	152	143	9	0.07
MSFT Nov 15 129.0 Put	151	151	0	0.01
JD Nov 15 30.0 Put	151	136	15	0.11
GS Nov 15 225.0 Call	151	151	0	0.47
JD Dec 20 38.0 Call	151	151	0	0.51
AAL Nov 15 30.5 Call	151	151	0	0.07
XLF Dec 31 28.0 Put	150	150	0	0.18
TLT Nov 15 137.0 Call	150	150	0	0.24
EEM Jan 17 44.5 Call	150	150	0	0.48
NVDA Nov 15 245.0 Call	150	150	0	0.10
GE Jun 19 8.0 Call	150	150	0	3.80
EEM Jan 17 42.5 Put	150	150	0	1.06
T Jan 17 34.0 Put	150	150	0	0.14
CHK Dec 20 1.0 Put	150	150	0	0.39
XNET Nov 15 7.5 Call	150	150	0	0.10
GLD Nov 15 140.0 Call	150	150	0	0.07
MIC Apr 17 42.5 Call	150	150	0	1.90
XOP Nov 15 23.5 Call	150	150	0	0.04
LK Nov 29 19.5 Call	150	150	0	1.09
AMD Jan 17 36.0 Put	150	150	0	1.99
UBER Jan 17 25.0 Put	150	150	0	1.15
CSCO Nov 15 44.0 Put	149	122	27	0.08
SQ Nov 15 60.0 Put	149	145	4	0.39
GLD Dec 20 150.0 Call	149	149	0	0.11
UPS Jan 17 125.0 Call	149	149	0	2.44
IWM Nov 22 154.0 Put	148	148	0	0.23
AAPL Dec 20 315.0 Call	148	148	0	0.05
NEM Nov 22 36.5 Put	148	148	0	0.46
NEM Nov 22 37.0 Call	148	148	0	0.46
XLU Nov 29 61.5 Call	148	148	0	0.63
AMD Nov 15 35.5 Put	147	147	0	0.17
AAPL Dec 20 320.0 Call	147	147	0	0.02
EWZ Nov 15 40.0 Put	147	147	0	0.05
UVXY Nov 15 19.0 Call	147	147	0	0.19
SPY Jun 19 260.0 Put	146	146	0	3.92
BAC Jan 17 37.0 Call	145	145	0	0.13
ANAB Jan 17 10.0 Put	145	145	0	0.65
SLV Dec 20 15.0 Call	144	144	0	0.86
T Nov 22 39.0 Put	144	144	0	0.32
GDX Jan 17 29.0 Call	144	144	0	0.42
KEM Jan 17 29.0 Call	144	144	0	0.10
EWZ Dec 20 42.0 Put	144	144	0	1.50
SPOT Dec 20 160.0 Call	144	144	0	1.55
BABA Nov 22 202.5 Call	144	144	0	0.15
FB Jun 19 175.0 Put	144	113	31	9.00
AAPL Nov 22 272.5 Call	143	143	0	0.44
RUT Nov 15 1650.0 Call	143	143	0	0.15
SPY Nov 13 308.5 Call	143	143	0	0.76
SPY Nov 22 308.0 Call	143	143	0	2.50
AMD Jan 17 30.0 Put	143	143	0	0.42
BA Dec 20 375.0 Call	142	142	0	7.15
SPY Nov 18 308.5 Put	142	142	0	1.32
QQQ Dec 20 208.0 Call	142	142	0	1.26
VXX Dec 20 18.0 Call	142	142	0	1.70
MSFT Nov 22 147.0 Put	142	142	0	1.63
XLE Nov 22 60.5 Call	141	141	0	0.49
CSCO Nov 15 49.5 Call	141	141	0	0.68
AAPL Dec 20 210.0 Put	141	141	0	0.31
SPY Dec 06 308.0 Put	141	141	0	2.62
GLD Jan 17 138.0 Call	141	141	0	2.19
BA Nov 15 380.0 Call	140	140	0	0.17
INTC Jan 17 60.0 Call	140	140	0	1.28
WFC Nov 15 53.5 Put	140	140	0	0.16
USO Dec 20 12.5 Call	140	140	0	0.21
XLI Jan 17 83.0 Call	140	140	0	1.39
EPC Nov 15 35.0 Put	140	140	0	1.80
GE Jan 17 12.0 Put	140	140	0	0.92
SPY Dec 20 302.0 Put	140	140	0	2.79
GLD Nov 15 137.5 Call	139	139	0	0.68
SE Nov 15 37.0 Call	139	139	0	0.60
GE Nov 22 12.0 Call	139	139	0	0.07
CSCO Nov 15 48.5 Call	139	122	17	1.12
UBER Jan 17 28.0 Call	139	139	0	1.40
XOP Dec 06 23.0 Call	138	138	0	0.50
ATVI Nov 22 52.0 Call	138	62	76	1.20
IWM Dec 20 158.0 Put	138	138	0	2.92
SWKS Nov 22 110.0 Call	138	138	0	0.88
SPY Dec 20 328.0 Call	137	137	0	0.11
GLD Nov 22 132.5 Put	137	137	0	0.13
BA Nov 15 385.0 Call	136	136	0	0.14
GDX Nov 22 26.0 Call	136	136	0	0.76
IWM Mar 20 135.0 Put	136	136	0	1.23
SPY Mar 31 271.0 Put	135	135	0	2.94
XLF Nov 29 29.0 Call	135	135	0	0.87
UPS Nov 29 116.0 Put	135	135	0	0.33
SNAP Nov 22 15.0 Call	135	135	0	0.15
QQQ Nov 15 196.0 Put	135	135	0	0.07
NMRK Mar 20 12.5 Call	135	135	0	0.90
MSFT Nov 15 144.0 Put	135	135	0	0.15
AAPL Nov 15 237.5 Put	135	99	36	0.05
SPY Dec 16 317.0 Call	135	135	0	1.05
BAC Nov 15 31.0 Put	135	135	0	0.01
STNE Dec 20 28.0 Put	134	134	0	0.45
SPY Dec 13 267.5 Put	134	134	0	0.13
XLU Nov 15 62.0 Put	133	111	22	0.56
SIRI Jun 19 8.0 Call	133	133	0	0.15
AMRN Dec 20 20.0 Call	132	132	0	2.45
ATVI Nov 15 54.5 Call	132	132	0	0.06
NKE Nov 22 91.0 Call	132	102	30	0.86
SPY Nov 29 304.0 Put	132	132	0	1.03
BAC Nov 15 33.0 Put	132	132	0	0.22
SLV Mar 31 20.0 Call	132	132	0	0.11
SPY Nov 22 309.0 Call	131	131	0	2.02
FCX Nov 15 12.0 Put	131	131	0	0.99
TWTR Nov 15 27.5 Put	131	131	0	0.03
BAC Nov 22 29.5 Put	130	130	0	0.01
DHI Nov 15 53.0 Put	130	130	0	0.65
VXX Dec 13 15.5 Put	130	130	0	0.16
DOMO Dec 20 20.0 Call	130	130	0	0.80
IWM Feb 21 152.0 Put	130	130	0	3.24
SPY Dec 13 319.0 Put	130	130	0	10.26
MSFT Jan 17 155.0 Call	129	129	0	1.30
VIPS Nov 15 12.5 Call	129	129	0	0.55
NVDA Nov 15 220.0 Call	129	117	12	2.82
AMRN Nov 15 21.0 Call	129	129	0	0.86
SPY Nov 18 311.0 Call	129	129	0	0.38
SDC Nov 15 10.0 Call	129	129	0	1.60
TEVA Nov 15 10.5 Call	129	129	0	0.02
SPY Nov 18 308.0 Put	129	129	0	1.08
SPY Dec 20 317.0 Call	129	129	0	1.40
UNIT Dec 20 5.0 Put	128	128	0	0.45
SPY Nov 22 311.0 Put	128	128	0	3.03
FB Nov 15 182.5 Put	128	128	0	0.04
SQ Nov 15 54.5 Put	128	128	0	0.04
MPC Apr 17 67.5 Call	128	128	0	3.95
EWZ Nov 22 45.0 Call	128	128	0	0.10
BA Dec 20 340.0 Put	128	128	0	4.80
BABA Nov 15 170.0 Put	127	127	0	0.02
CGNX Dec 20 55.0 Call	127	127	0	0.85
TSLA Nov 15 320.0 Put	127	127	0	0.11
NIO Nov 15 2.5 Call	127	127	0	0.02
KO Nov 15 52.0 Call	127	127	0	0.18
AMD Jan 17 34.0 Put	126	126	0	1.22
IWM Nov 15 157.0 Put	126	126	0	0.29
JD Dec 20 34.0 Call	126	126	0	1.61
SLV Nov 22 16.5 Call	126	126	0	0.03
ROKU Nov 15 135.0 Call	126	121	5	2.57
AMD Nov 29 40.0 Call	126	126	0	0.22
ANAB Dec 20 10.0 Put	126	126	0	0.40
TGT Dec 20 120.0 Call	126	126	0	0.67
CRM Nov 22 172.5 Call	126	126	0	0.47
BHC Jan 17 30.0 Call	126	126	0	0.40
GE Jun 19 20.0 Call	126	126	0	0.04
ANAB Dec 20 12.5 Put	125	125	0	1.80
GE Dec 13 12.0 Call	125	125	0	0.15
AMRN Nov 22 11.0 Put	125	125	0	0.10
BAC Feb 21 36.0 Call	125	125	0	0.50
AAPL Nov 22 285.0 Call	125	125	0	0.09
APA Nov 15 22.5 Put	125	125	0	0.22
TSM Dec 20 49.0 Put	125	125	0	0.40
MU Nov 15 49.0 Call	125	125	0	0.09
DIS Dec 20 150.0 Call	125	125	0	0.53
WMT Nov 22 128.0 Call	125	124	1	0.32
AMD Nov 22 41.5 Call	124	124	0	0.06
SNAP Nov 29 14.0 Call	124	124	0	0.75
XOM Nov 15 73.0 Call	124	106	18	0.02
MRO Jan 17 16.0 Call	124	124	0	0.02
AAL Jan 17 31.0 Call	124	84	40	1.09
PCG Nov 15 8.0 Call	124	124	0	0.15
CRON Nov 15 7.5 Put	124	124	0	0.12
M Nov 22 16.5 Call	124	124	0	0.89
TLT Nov 15 136.0 Put	124	124	0	0.87
KSS Dec 20 57.5 Put	123	123	0	4.30