Cboe C2 Options Exchange Symbol Data

Volume
1,052,768
Orders
5,497,937,046

This list was last updated 2020-08-11 16:45:03.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Aug 12 335.0 Put 16,919 16,770 149 0 0.00 0 0.00 2.52
SPY Aug 12 341.0 Call 16,082 16,034 48 0 0.00 0 0.00 0.01
SLV Aug 14 30.0 Call 13,108 13,108 0 0 0.00 0 0.00 0.03
QQQ Aug 21 260.0 Put 12,978 12,978 0 0 0.00 0 0.00 2.90
SPY Aug 12 330.0 Put 11,562 11,554 8 0 0.00 0 0.00 0.63
SLV Sep 04 30.0 Call 11,075 11,075 0 0 0.00 0 0.00 0.42
SPY Aug 17 335.0 Put 11,040 11,040 0 0 0.00 0 0.00 3.83
SPY Aug 12 338.0 Call 9,263 9,138 125 0 0.00 0 0.00 0.08
SPY Aug 12 329.0 Put 8,998 8,998 0 0 0.00 0 0.00 0.59
SPY Aug 12 336.0 Put 7,820 7,662 158 0 0.00 0 0.00 3.27
SPY Aug 12 331.0 Put 6,448 6,447 1 0 0.00 0 0.00 0.74
SPY Aug 12 334.0 Put 6,242 6,196 46 0 0.00 0 0.00 1.90
SLV Aug 21 22.0 Put 5,827 5,827 0 0 0.00 0 0.00 0.70
SPY Aug 12 337.0 Call 5,244 5,154 90 0 0.00 0 0.00 0.16
SPY Aug 21 300.0 Put 5,173 5,173 0 0 0.00 0 0.00 0.36
SPY Aug 12 340.0 Call 4,871 4,854 17 0 0.00 0 0.00 0.03
SPY Aug 12 333.0 Put 4,854 4,750 104 0 0.00 0 0.00 1.44
SPY Aug 12 332.0 Put 4,779 4,667 112 0 0.00 0 0.00 1.11
SLV Oct 16 30.0 Call 4,507 4,487 20 0 0.00 0 0.00 1.06
SLV Aug 14 23.0 Put 4,367 4,366 1 0 0.00 0 0.00 0.66
SPY Aug 12 336.0 Call 4,214 4,128 86 0 0.00 0 0.00 0.34
SLV Mar 19 45.0 Call 3,992 3,992 0 0 0.00 0 0.00 1.07
SPY Aug 12 339.0 Call 3,940 3,934 6 0 0.00 0 0.00 0.04
SPY Aug 12 325.0 Put 3,937 3,937 0 0 0.00 0 0.00 0.17
SPY Sep 18 317.0 Put 3,818 3,203 615 0 0.00 0 0.00 4.57
SPY Aug 12 323.0 Put 3,776 3,776 0 0 0.00 0 0.00 0.18
SPY Aug 14 340.0 Call 3,425 3,396 29 0 0.00 0 0.00 0.24
SLV Dec 31 35.0 Call 3,342 3,240 102 0 0.00 0 0.00 1.20
SLV Aug 21 28.0 Call 3,243 3,240 3 0 0.00 0 0.00 0.23
SLV Aug 21 30.0 Call 3,231 3,230 1 0 0.00 0 0.00 0.14
SPY Aug 12 335.0 Call 3,223 3,181 42 0 0.00 0 0.00 0.62
SLV Aug 14 27.0 Call 3,122 3,112 10 0 0.00 0 0.00 0.11
QQQ Aug 14 260.0 Put 3,085 3,041 44 0 0.00 0 0.00 1.27
SLV Jan 15 30.0 Call 2,997 2,996 1 0 0.00 0 0.00 2.06
SPY Aug 21 315.0 Put 2,958 2,958 0 0 0.00 0 0.00 1.02
SPY Aug 12 327.0 Put 2,809 2,808 1 0 0.00 0 0.00 0.29
QQQ Aug 14 265.0 Put 2,797 2,793 4 0 0.00 0 0.00 2.91
SPY Aug 31 325.0 Put 2,740 2,616 124 0 0.00 0 0.00 3.58
SLV Sep 18 21.0 Put 2,711 2,710 1 0 0.00 0 0.00 0.91
SPY Aug 21 330.0 Put 2,690 2,608 82 0 0.00 0 0.00 3.02
SPY Aug 21 325.0 Put 2,685 2,685 0 0 0.00 0 0.00 2.09
SPY Aug 14 336.0 Put 2,683 2,674 9 0 0.00 0 0.00 3.95
SLV Jan 15 45.0 Call 2,635 2,629 6 0 0.00 0 0.00 0.75
SLV Oct 16 20.0 Put 2,585 2,585 0 0 0.00 0 0.00 0.90
SLV Aug 21 24.5 Put 2,547 2,547 0 0 0.00 0 0.00 1.78
SPY Aug 21 285.0 Put 2,510 2,510 0 0 0.00 0 0.00 0.14
SPY Aug 12 337.0 Put 2,481 2,441 40 0 0.00 0 0.00 4.35
SLV Sep 18 31.0 Call 2,381 2,381 0 0 0.00 0 0.00 0.54
SLV Aug 14 24.0 Put 2,325 2,309 16 0 0.00 0 0.00 1.22
F Aug 21 7.5 Call 2,315 2,315 0 0 0.00 0 0.00 0.11
SPY Aug 12 328.0 Put 2,311 2,311 0 0 0.00 0 0.00 0.37
SLV Aug 21 21.0 Put 2,301 2,301 0 0 0.00 0 0.00 0.39
SPY Aug 12 320.0 Put 2,300 2,019 281 0 0.00 0 0.00 0.06
AAPL Aug 14 460.0 Call 2,300 2,270 30 0 0.00 0 0.00 0.87
SPY Aug 14 330.0 Put 2,295 2,222 73 0 0.00 0 0.00 1.40
SLV Aug 21 24.0 Put 2,294 2,294 0 0 0.00 0 0.00 1.69
SLV Aug 21 27.0 Call 2,291 2,274 17 0 0.00 0 0.00 0.34
SLV Aug 14 25.5 Call 2,284 2,260 24 0 0.00 0 0.00 0.24
SLV Aug 21 26.0 Call 2,276 2,267 9 0 0.00 0 0.00 0.50
SLV Aug 14 22.0 Put 2,265 2,165 100 0 0.00 0 0.00 0.30
SLV Aug 14 26.0 Call 2,174 2,174 0 0 0.00 0 0.00 0.19
SLV Aug 21 25.0 Call 2,142 2,101 41 0 0.00 0 0.00 0.72
HYG Sep 18 82.0 Put 2,118 2,118 0 0 0.00 0 0.00 0.57
SLV Aug 14 25.0 Call 2,108 2,108 0 0 0.00 0 0.00 0.32
SLV Oct 16 40.0 Call 2,068 2,068 0 0 0.00 0 0.00 0.39
SLV Sep 18 26.0 Call 2,013 2,010 3 0 0.00 0 0.00 1.27
SLV Aug 14 25.0 Put 2,009 2,009 0 0 0.00 0 0.00 1.97
SPY Sep 18 321.0 Put 1,990 1,910 80 0 0.00 0 0.00 5.33
SPY Aug 14 339.0 Call 1,960 1,958 2 0 0.00 0 0.00 0.34
SLV Aug 21 23.0 Put 1,957 1,957 0 0 0.00 0 0.00 1.11
QQQ Aug 14 255.0 Put 1,924 1,924 0 0 0.00 0 0.00 0.53
SLV Sep 11 35.0 Call 1,912 1,912 0 0 0.00 0 0.00 0.25
IWM Sep 18 151.0 Put 1,900 1,791 109 0 0.00 0 0.00 3.74
T Aug 21 30.0 Put 1,885 1,885 0 0 0.00 0 0.00 0.29
SPY Nov 20 305.0 Put 1,883 1,883 0 0 0.00 0 0.00 8.87
T Sep 18 30.0 Put 1,861 1,861 0 0 0.00 0 0.00 0.76
SPY Sep 11 375.0 Call 1,849 1,849 0 0 0.00 0 0.00 0.04
SLV Sep 18 20.0 Put 1,843 1,843 0 0 0.00 0 0.00 0.57
SLV Sep 18 30.0 Call 1,831 1,830 1 0 0.00 0 0.00 0.63
SPY Aug 12 342.0 Call 1,816 1,816 0 0 0.00 0 0.00 0.01
IWM Aug 14 161.0 Call 1,810 1,736 74 0 0.00 0 0.00 0.85
BAC Aug 14 26.5 Put 1,768 1,768 0 0 0.00 0 0.00 0.23
SPY Aug 21 340.0 Put 1,762 1,761 1 0 0.00 0 0.00 8.55
SPY Aug 21 327.0 Put 1,711 1,711 0 0 0.00 0 0.00 2.50
SLV Aug 14 26.5 Call 1,677 1,677 0 0 0.00 0 0.00 0.15
SPY Aug 21 305.0 Put 1,673 1,673 0 0 0.00 0 0.00 0.43
FXI Aug 14 42.0 Put 1,659 1,659 0 0 0.00 0 0.00 0.27
SLV Jan 15 50.0 Call 1,649 1,619 30 0 0.00 0 0.00 0.57
SPY Sep 18 310.0 Put 1,635 1,635 0 0 0.00 0 0.00 3.70
SPY Aug 14 334.0 Put 1,592 1,579 13 0 0.00 0 0.00 2.97
AAPL Aug 14 455.0 Call 1,584 1,506 78 0 0.00 0 0.00 1.43
SPY Sep 18 350.0 Call 1,556 1,556 0 0 0.00 0 0.00 1.43
SLV Aug 21 31.5 Call 1,532 1,532 0 0 0.00 0 0.00 0.09
IWM Aug 21 150.0 Put 1,522 1,522 0 0 0.00 0 0.00 1.19
IWM Aug 21 140.0 Put 1,501 1,501 0 0 0.00 0 0.00 0.19
SPY Aug 17 340.0 Call 1,496 1,490 6 0 0.00 0 0.00 0.42
AAPL Aug 14 430.0 Put 1,494 1,489 5 0 0.00 0 0.00 3.80
QQQ Aug 21 270.0 Put 1,485 1,485 0 0 0.00 0 0.00 7.33
GE Aug 14 7.0 Call 1,479 1,466 13 0 0.00 0 0.00 0.04
SPY Aug 21 343.0 Call 1,464 1,464 0 0 0.00 0 0.00 0.57
SPY Aug 24 354.0 Call 1,460 1,460 0 0 0.00 0 0.00 0.10
SLV Sep 30 25.0 Call 1,441 1,441 0 0 0.00 0 0.00 1.75
SLV Aug 21 24.0 Call 1,439 1,439 0 0 0.00 0 0.00 1.02
SPY Sep 18 355.0 Call 1,436 1,436 0 0 0.00 0 0.00 0.89
XLF Sep 18 26.0 Call 1,426 1,426 0 0 0.00 0 0.00 0.59
SPY Aug 14 337.0 Call 1,423 1,403 20 0 0.00 0 0.00 0.75
SNAP Aug 14 23.0 Call 1,398 1,398 0 0 0.00 0 0.00 0.12
SLV Aug 14 24.0 Call 1,357 1,332 25 0 0.00 0 0.00 0.55
BAC Aug 14 26.0 Put 1,346 1,346 0 0 0.00 0 0.00 0.11
GLD Jan 15 150.0 Put 1,332 1,332 0 0 0.00 0 0.00 1.48
GDX Aug 21 36.0 Put 1,330 1,236 94 0 0.00 0 0.00 0.39
IWM Sep 18 171.0 Call 1,325 1,325 0 0 0.00 0 0.00 1.22
AAPL Aug 14 425.0 Put 1,315 1,315 0 0 0.00 0 0.00 2.62
SPY Oct 16 310.0 Put 1,306 1,306 0 0 0.00 0 0.00 6.54
QQQ Aug 14 285.0 Call 1,300 1,300 0 0 0.00 0 0.00 0.02
SPY Aug 14 331.0 Put 1,289 1,276 13 0 0.00 0 0.00 1.59
SPY Aug 21 215.0 Put 1,289 1,289 0 0 0.00 0 0.00 0.01
AAPL Aug 14 435.0 Put 1,280 1,250 30 0 0.00 0 0.00 5.50
SLV Aug 14 23.5 Put 1,270 1,250 20 0 0.00 0 0.00 0.94
SLV Aug 14 27.5 Call 1,267 1,267 0 0 0.00 0 0.00 0.10
AAPL Aug 14 450.0 Call 1,249 1,180 69 0 0.00 0 0.00 2.15
SPY Aug 21 340.0 Call 1,247 1,247 0 0 0.00 0 0.00 1.13
SLV Aug 14 20.5 Put 1,244 1,244 0 0 0.00 0 0.00 0.10
SLV Sep 18 25.0 Call 1,244 1,244 0 0 0.00 0 0.00 1.54
SPY Aug 14 332.0 Put 1,233 1,228 5 0 0.00 0 0.00 1.99
AAPL Aug 14 465.0 Call 1,232 1,228 4 0 0.00 0 0.00 0.55
SLV Aug 14 22.5 Put 1,229 1,224 5 0 0.00 0 0.00 0.45
QQQ Aug 14 280.0 Call 1,229 1,229 0 0 0.00 0 0.00 0.05
SPY Sep 18 340.0 Call 1,226 1,226 0 0 0.00 0 0.00 4.50
QQQ Aug 21 245.0 Put 1,226 1,226 0 0 0.00 0 0.00 0.74
SPY Aug 14 337.0 Put 1,225 1,209 16 0 0.00 0 0.00 5.26
BHC Aug 21 18.5 Call 1,223 1,207 16 0 0.00 0 0.00 0.34
XLF Aug 21 26.5 Call 1,216 1,025 191 0 0.00 0 0.00 0.11
QQQ Sep 18 300.0 Call 1,215 1,210 5 0 0.00 0 0.00 0.39
SPY Aug 21 341.0 Call 1,214 1,214 0 0 0.00 0 0.00 1.08
SPY Aug 12 338.0 Put 1,212 1,172 40 0 0.00 0 0.00 5.30
SQQQ Aug 14 6.0 Call 1,202 1,201 1 0 0.00 0 0.00 0.19
SLV Aug 21 26.5 Call 1,201 1,169 32 0 0.00 0 0.00 0.41
QQQ Aug 21 256.0 Put 1,196 1,196 0 0 0.00 0 0.00 2.12
SPY Aug 12 326.0 Put 1,187 1,181 6 0 0.00 0 0.00 0.22
SPY Aug 12 334.0 Call 1,168 1,122 46 0 0.00 0 0.00 0.98
SPY Aug 21 310.0 Put 1,166 1,166 0 0 0.00 0 0.00 0.65
GE Aug 14 7.5 Call 1,142 1,142 0 0 0.00 0 0.00 0.01
SPY Aug 14 335.0 Put 1,142 1,139 3 0 0.00 0 0.00 3.95
SLV Aug 14 24.5 Call 1,135 1,119 16 0 0.00 0 0.00 0.42
SLV Aug 14 28.5 Call 1,125 1,125 0 0 0.00 0 0.00 0.06
SLV Aug 14 28.0 Call 1,117 1,117 0 0 0.00 0 0.00 0.08
SPCE Aug 14 17.5 Put 1,111 1,110 1 0 0.00 0 0.00 0.36
GDX Aug 14 42.0 Call 1,105 1,089 16 0 0.00 0 0.00 0.09
MRNA Aug 21 80.0 Call 1,101 1,101 0 0 0.00 0 0.00 1.03
MRNA Aug 21 70.0 Call 1,096 1,096 0 0 0.00 0 0.00 3.20
SPY Aug 14 333.0 Put 1,088 1,065 23 0 0.00 0 0.00 2.33
SLV Aug 14 24.5 Put 1,068 1,068 0 0 0.00 0 0.00 1.61
SLV Jan 15 28.0 Call 1,066 1,066 0 0 0.00 0 0.00 2.45
SLV Sep 18 27.0 Call 1,060 1,059 1 0 0.00 0 0.00 1.10
SPY Aug 21 324.0 Put 1,050 1,050 0 0 0.00 0 0.00 1.97
SLV Aug 21 30.5 Call 1,049 1,049 0 0 0.00 0 0.00 0.11
SPY Nov 20 290.0 Put 1,048 1,048 0 0 0.00 0 0.00 6.75
FB Aug 14 265.0 Call 1,041 951 90 0 0.00 0 0.00 1.53
SPY Aug 14 336.0 Call 1,040 1,001 39 0 0.00 0 0.00 1.11
SLV Aug 28 26.0 Call 1,029 1,029 0 0 0.00 0 0.00 0.79
SLV Sep 18 28.5 Call 1,019 1,019 0 0 0.00 0 0.00 0.92
SPY Aug 21 295.0 Put 1,014 1,014 0 0 0.00 0 0.00 0.26
GLD Sep 18 190.0 Call 1,010 1,010 0 0 0.00 0 0.00 2.48
SPY Oct 16 110.0 Put 1,005 1,005 0 0 0.00 0 0.00 0.04
SLV Nov 20 30.0 Call 996 996 0 0 0.00 0 0.00 1.55
IWM Sep 18 172.0 Call 986 986 0 0 0.00 0 0.00 0.93
F Aug 14 7.5 Call 976 976 0 0 0.00 0 0.00 0.06
IWM Aug 14 133.0 Put 965 965 0 0 0.00 0 0.00 0.01
SLV Aug 21 25.5 Call 962 946 16 0 0.00 0 0.00 0.60
SPY Nov 20 320.0 Put 961 961 0 0 0.00 0 0.00 13.00
BAC Aug 14 27.0 Put 961 961 0 0 0.00 0 0.00 0.25
SPY Sep 18 300.0 Put 951 951 0 0 0.00 0 0.00 2.44
SPCE Aug 21 30.0 Call 947 947 0 0 0.00 0 0.00 0.04
AAPL Aug 14 470.0 Call 939 939 0 0 0.00 0 0.00 0.39
SPY Aug 21 320.0 Put 938 938 0 0 0.00 0 0.00 1.38
XLF Aug 21 26.0 Call 929 929 0 0 0.00 0 0.00 0.23
SPY Sep 11 304.0 Put 928 928 0 0 0.00 0 0.00 1.77
GLD Sep 18 195.0 Call 927 927 0 0 0.00 0 0.00 1.57
SPY Aug 21 332.0 Put 911 910 1 0 0.00 0 0.00 3.97
IWM Sep 18 145.0 Put 910 910 0 0 0.00 0 0.00 2.46
TSM Aug 14 80.0 Put 905 905 0 0 0.00 0 0.00 2.26
SPY Aug 24 329.0 Put 903 903 0 0 0.00 0 0.00 2.92
IWM Sep 18 165.0 Call 892 877 15 0 0.00 0 0.00 2.50
V Aug 14 202.5 Call 889 879 10 0 0.00 0 0.00 0.82
GDX Aug 21 35.0 Put 874 874 0 0 0.00 0 0.00 0.23
XLF Aug 14 25.0 Put 871 871 0 0 0.00 0 0.00 0.16
JPM Aug 21 110.0 Call 862 860 2 0 0.00 0 0.00 0.83
QQQ Aug 14 266.0 Put 855 855 0 0 0.00 0 0.00 2.94
SQQQ Aug 21 6.0 Call 854 854 0 0 0.00 0 0.00 0.31
QQQ Aug 28 292.5 Call 852 852 0 0 0.00 0 0.00 0.15
SPY Aug 14 341.0 Call 851 851 0 0 0.00 0 0.00 0.16
SPY Oct 16 400.0 Call 850 850 0 0 0.00 0 0.00 0.06
SLV Aug 28 30.0 Call 850 850 0 0 0.00 0 0.00 0.30
SLV Aug 21 27.5 Call 826 822 4 0 0.00 0 0.00 0.30
SPY Aug 14 335.0 Call 823 821 2 0 0.00 0 0.00 1.43
SLV Sep 30 40.0 Call 823 823 0 0 0.00 0 0.00 0.25
FXI Sep 18 42.0 Put 820 820 0 0 0.00 0 0.00 0.98
GE Sep 18 8.0 Call 805 805 0 0 0.00 0 0.00 0.09
IWM Aug 14 155.0 Put 796 796 0 0 0.00 0 0.00 1.18
NIO Aug 14 14.0 Call 794 754 40 0 0.00 0 0.00 0.25
SLV Aug 21 22.5 Put 792 792 0 0 0.00 0 0.00 0.84
SLV Sep 18 20.5 Put 792 792 0 0 0.00 0 0.00 0.68
BAC Aug 14 25.5 Put 789 789 0 0 0.00 0 0.00 0.04
SPY Sep 18 338.0 Call 787 787 0 0 0.00 0 0.00 6.04
SLV Mar 19 23.5 Call 784 783 1 0 0.00 0 0.00 4.15
IWM Aug 28 155.0 Put 781 781 0 0 0.00 0 0.00 3.47
SLV Sep 04 29.0 Call 780 780 0 0 0.00 0 0.00 0.56
SPY Aug 21 338.0 Call 777 776 1 0 0.00 0 0.00 1.75
SPY Aug 14 326.0 Put 775 775 0 0 0.00 0 0.00 0.92
SPY Aug 14 320.0 Put 770 770 0 0 0.00 0 0.00 0.28
SLV Sep 30 32.0 Call 764 764 0 0 0.00 0 0.00 0.61
SLV Oct 16 35.0 Call 759 759 0 0 0.00 0 0.00 0.61
SLV Sep 04 31.0 Call 758 758 0 0 0.00 0 0.00 0.38
UBER Aug 14 34.0 Call 755 755 0 0 0.00 0 0.00 0.04
SPY Aug 14 333.0 Call 752 752 0 0 0.00 0 0.00 2.20
SPY Aug 14 338.0 Call 746 745 1 0 0.00 0 0.00 0.56
TWTR Aug 21 40.0 Call 739 739 0 0 0.00 0 0.00 0.43
SPY Sep 18 368.0 Call 735 735 0 0 0.00 0 0.00 0.24
SPY Aug 21 275.0 Put 731 731 0 0 0.00 0 0.00 0.05
IWM Dec 18 122.0 Put 731 731 0 0 0.00 0 0.00 2.55
AAPL Aug 14 420.0 Put 726 725 1 0 0.00 0 0.00 1.89
SPY Sep 18 342.0 Call 724 724 0 0 0.00 0 0.00 3.73
QQQ Aug 14 270.0 Call 722 722 0 0 0.00 0 0.00 0.95
QQQ Aug 14 262.0 Put 718 674 44 0 0.00 0 0.00 1.57
AAPL Aug 14 440.0 Put 718 716 2 0 0.00 0 0.00 7.85
IWM Aug 14 154.0 Put 717 321 396 0 0.00 0 0.00 1.07
GLD Sep 18 200.0 Call 716 710 6 0 0.00 0 0.00 1.01
SPY Aug 21 334.0 Put 715 713 2 0 0.00 0 0.00 4.81
SPY Aug 14 338.0 Put 714 661 53 0 0.00 0 0.00 5.89
SLV Aug 14 30.5 Call 714 714 0 0 0.00 0 0.00 0.03
SPY Aug 14 300.0 Put 712 712 0 0 0.00 0 0.00 0.04
GE Aug 21 6.0 Call 711 711 0 0 0.00 0 0.00 0.83
IWM Aug 14 160.0 Call 708 671 37 0 0.00 0 0.00 0.80
SLV Sep 18 24.0 Call 706 706 0 0 0.00 0 0.00 1.86
SPY Aug 28 326.0 Put 704 704 0 0 0.00 0 0.00 2.39
SPY Aug 21 335.0 Call 702 702 0 0 0.00 0 0.00 2.93
SPY Aug 12 343.0 Call 701 701 0 0 0.00 0 0.00 0.01
FB Aug 14 270.0 Call 696 690 6 0 0.00 0 0.00 0.89
QQQ Aug 14 268.0 Call 696 696 0 0 0.00 0 0.00 1.61
FB Aug 14 290.0 Call 694 672 22 0 0.00 0 0.00 0.20
SLV Sep 04 27.0 Call 692 692 0 0 0.00 0 0.00 0.79
SLV Oct 16 45.0 Call 690 690 0 0 0.00 0 0.00 0.25
SLV Sep 18 24.0 Put 687 687 0 0 0.00 0 0.00 2.52
SLV Sep 18 28.0 Call 686 686 0 0 0.00 0 0.00 0.89
BAC Aug 14 28.0 Call 677 671 6 0 0.00 0 0.00 0.08
SLV Sep 18 40.0 Call 673 673 0 0 0.00 0 0.00 0.16
SPY Aug 14 340.0 Put 670 670 0 0 0.00 0 0.00 7.45
SPCE Aug 14 20.0 Call 670 648 22 0 0.00 0 0.00 0.13
SPY Sep 18 270.0 Put 663 663 0 0 0.00 0 0.00 0.85
CVS Aug 21 64.0 Put 660 660 0 0 0.00 0 0.00 0.26
CVS Aug 21 62.5 Put 660 660 0 0 0.00 0 0.00 0.11
SLV Aug 21 19.5 Put 656 656 0 0 0.00 0 0.00 0.15
GE Sep 18 7.0 Call 654 654 0 0 0.00 0 0.00 0.29
SLV Jan 15 35.0 Call 653 653 0 0 0.00 0 0.00 1.44
SPY Sep 18 335.0 Call 652 652 0 0 0.00 0 0.00 7.19
F Sep 11 7.0 Put 650 650 0 0 0.00 0 0.00 0.21
F Sep 25 7.0 Put 650 650 0 0 0.00 0 0.00 0.33
SLV Nov 20 13.0 Put 650 650 0 0 0.00 0 0.00 0.04
SPY Sep 18 325.0 Put 642 632 10 0 0.00 0 0.00 6.26
SPY Oct 16 320.0 Put 638 638 0 0 0.00 0 0.00 8.62
SPY Aug 21 337.0 Call 637 637 0 0 0.00 0 0.00 2.11
SLV Mar 19 23.5 Put 636 636 0 0 0.00 0 0.00 4.15
SPY Aug 28 330.0 Put 635 635 0 0 0.00 0 0.00 4.30
SPY Aug 17 332.0 Put 633 632 1 0 0.00 0 0.00 2.82
SLV Aug 21 40.0 Call 632 632 0 0 0.00 0 0.00 0.02
SLV Aug 14 29.0 Call 630 630 0 0 0.00 0 0.00 0.06
SLV Aug 14 21.5 Put 629 629 0 0 0.00 0 0.00 0.20
GLD Jan 15 240.0 Call 626 407 219 0 0.00 0 0.00 1.68
QQQ Aug 14 263.0 Put 617 617 0 0 0.00 0 0.00 2.21
SLV Oct 16 17.0 Put 617 617 0 0 0.00 0 0.00 0.21
SPY Sep 18 345.0 Call 616 615 1 0 0.00 0 0.00 2.63
SPXS Aug 21 6.0 Call 616 502 114 0 0.00 0 0.00 0.29
SPY Aug 21 336.0 Call 614 591 23 0 0.00 0 0.00 2.57
SPY Aug 21 335.0 Put 609 555 54 0 0.00 0 0.00 5.28
QQQ Aug 14 270.0 Put 606 596 10 0 0.00 0 0.00 5.64
SPY Aug 17 339.0 Call 605 605 0 0 0.00 0 0.00 0.59
SLV Mar 19 22.5 Put 604 604 0 0 0.00 0 0.00 2.70
SLV Aug 21 45.0 Call 600 600 0 0 0.00 0 0.00 0.02
SLV Oct 16 32.0 Call 598 598 0 0 0.00 0 0.00 0.84
SLV Sep 18 29.0 Call 598 598 0 0 0.00 0 0.00 0.75
BAC Aug 14 26.5 Call 596 596 0 0 0.00 0 0.00 0.75
SPY Aug 28 300.0 Put 596 596 0 0 0.00 0 0.00 0.78
AAPL Aug 14 580.0 Call 591 591 0 0 0.00 0 0.00 0.02
TLT Sep 18 150.0 Put 590 430 160 0 0.00 0 0.00 0.28
SLV Jan 15 40.0 Call 589 589 0 0 0.00 0 0.00 1.03
SPY Sep 18 305.0 Put 586 586 0 0 0.00 0 0.00 3.10
AAPL Aug 14 490.0 Call 584 530 54 0 0.00 0 0.00 0.13
SLV Sep 18 22.0 Put 582 582 0 0 0.00 0 0.00 1.34
FB Aug 14 275.0 Call 580 484 96 0 0.00 0 0.00 0.56
SLV Sep 18 25.5 Call 580 580 0 0 0.00 0 0.00 1.44
QQQ Aug 21 261.0 Put 578 578 0 0 0.00 0 0.00 2.92
SLV Sep 18 24.5 Call 578 578 0 0 0.00 0 0.00 1.69
HYG Sep 18 79.0 Put 572 572 0 0 0.00 0 0.00 0.25
SPY Aug 21 339.0 Call 571 571 0 0 0.00 0 0.00 1.48
GS Aug 14 220.0 Call 570 554 16 0 0.00 0 0.00 0.50
SPY Aug 28 333.0 Put 569 569 0 0 0.00 0 0.00 5.75
CRM Nov 20 150.0 Put 563 563 0 0 0.00 0 0.00 3.60
SLV Aug 14 21.0 Put 561 561 0 0 0.00 0 0.00 0.14
SLV Aug 21 20.0 Put 560 557 3 0 0.00 0 0.00 0.22
SPXS Aug 21 7.0 Call 559 559 0 0 0.00 0 0.00 0.09
SPY Aug 21 333.0 Call 553 553 0 0 0.00 0 0.00 4.16
V Aug 21 202.5 Call 553 536 17 0 0.00 0 0.00 1.91
T Aug 21 31.0 Call 552 552 0 0 0.00 0 0.00 0.12
SLV Sep 04 28.0 Call 550 550 0 0 0.00 0 0.00 0.61
SLV Sep 30 30.0 Call 550 550 0 0 0.00 0 0.00 0.82
SLV Aug 21 28.5 Call 549 549 0 0 0.00 0 0.00 0.20
SLV Sep 18 38.0 Call 548 548 0 0 0.00 0 0.00 0.20
MA Aug 14 335.0 Call 547 541 6 0 0.00 0 0.00 2.08
SPY Aug 12 322.0 Put 546 546 0 0 0.00 0 0.00 0.08
SLV Sep 04 15.5 Put 545 545 0 0 0.00 0 0.00 0.03
RTX Aug 14 65.0 Call 543 537 6 0 0.00 0 0.00 0.67
SLV Sep 18 23.0 Put 542 542 0 0 0.00 0 0.00 1.90
SPY Aug 14 334.0 Call 542 542 0 0 0.00 0 0.00 1.87
SPY Aug 17 341.0 Call 538 538 0 0 0.00 0 0.00 0.31
GLD Aug 21 195.0 Call 537 537 0 0 0.00 0 0.00 0.34
IWM Aug 21 155.0 Put 536 536 0 0 0.00 0 0.00 2.54
SLV Aug 14 32.5 Call 534 534 0 0 0.00 0 0.00 0.02
SLV Aug 21 23.5 Call 533 533 0 0 0.00 0 0.00 1.23
GLD Aug 14 190.0 Call 529 529 0 0 0.00 0 0.00 0.24
QQQ Aug 21 284.0 Call 529 529 0 0 0.00 0 0.00 0.24
SLV Aug 14 18.0 Put 528 528 0 0 0.00 0 0.00 0.02
SLV Sep 18 23.0 Call 527 527 0 0 0.00 0 0.00 2.24
SPCE Aug 14 17.0 Put 526 526 0 0 0.00 0 0.00 0.27
SLV Sep 18 35.0 Call 524 508 16 0 0.00 0 0.00 0.30
GLD Aug 21 175.0 Put 521 520 1 0 0.00 0 0.00 1.61
SPY Aug 21 337.0 Put 520 520 0 0 0.00 0 0.00 6.03
QQQ Aug 21 240.0 Put 518 518 0 0 0.00 0 0.00 0.40
AAPL Aug 14 480.0 Call 518 516 2 0 0.00 0 0.00 0.21
IWM Aug 21 165.0 Call 517 364 153 0 0.00 0 0.00 0.50
UUP Aug 14 25.5 Call 517 517 0 0 0.00 0 0.00 0.04
SLV Aug 14 32.0 Call 515 515 0 0 0.00 0 0.00 0.02
SLV Aug 21 23.5 Put 513 513 0 0 0.00 0 0.00 1.42
SPY Aug 12 333.0 Call 513 505 8 0 0.00 0 0.00 1.54
SPY Aug 28 175.0 Put 510 510 0 0 0.00 0 0.00 0.01
QQQ Oct 16 250.0 Put 508 508 0 0 0.00 0 0.00 6.99
IWM Nov 20 127.0 Put 507 507 0 0 0.00 0 0.00 2.36
SPY Sep 18 150.0 Put 505 505 0 0 0.00 0 0.00 0.02
SLV Aug 14 26.0 Put 502 502 0 0 0.00 0 0.00 2.84
AAPL Aug 14 475.0 Call 501 501 0 0 0.00 0 0.00 0.27
SPY Aug 31 215.0 Put 500 500 0 0 0.00 0 0.00 0.02
QQQ Aug 21 305.0 Call 500 500 0 0 0.00 0 0.00 0.01
SPY Aug 24 280.0 Put 500 500 0 0 0.00 0 0.00 0.17
QQQ Aug 14 278.0 Call 498 498 0 0 0.00 0 0.00 0.07
QQQ Aug 21 273.0 Call 497 497 0 0 0.00 0 0.00 2.11
SPY Aug 21 326.0 Put 495 495 0 0 0.00 0 0.00 2.24
SPY Aug 28 315.0 Put 494 494 0 0 0.00 0 0.00 1.50
QQQ Oct 16 204.0 Put 493 493 0 0 0.00 0 0.00 1.55
SPY Aug 21 322.0 Put 492 492 0 0 0.00 0 0.00 1.41
GLD Aug 21 200.0 Call 492 492 0 0 0.00 0 0.00 0.13
QQQ Dec 18 243.0 Put 491 491 0 0 0.00 0 0.00 10.40
SPY Aug 24 304.0 Put 490 490 0 0 0.00 0 0.00 0.54
FB Aug 14 280.0 Call 489 481 8 0 0.00 0 0.00 0.42
SLV Aug 21 42.0 Call 485 485 0 0 0.00 0 0.00 0.02
SPY Sep 18 320.0 Put 484 484 0 0 0.00 0 0.00 5.20
QQQ Dec 18 332.0 Call 484 484 0 0 0.00 0 0.00 0.88
GDX Aug 21 42.0 Call 484 484 0 0 0.00 0 0.00 0.39
GLD Jan 15 170.0 Put 483 483 0 0 0.00 0 0.00 5.90
C Sep 18 40.0 Put 483 483 0 0 0.00 0 0.00 0.15
XLF Aug 14 25.0 Call 483 483 0 0 0.00 0 0.00 0.43
QQQ Aug 21 196.0 Put 480 480 0 0 0.00 0 0.00 0.03
GLD Sep 18 185.0 Call 474 474 0 0 0.00 0 0.00 4.05
QQQ Aug 14 268.0 Put 471 471 0 0 0.00 0 0.00 4.47
IWM Sep 18 163.0 Call 471 471 0 0 0.00 0 0.00 3.19
XLF Aug 14 26.0 Call 467 465 2 0 0.00 0 0.00 0.08
IWM Aug 28 145.0 Put 467 467 0 0 0.00 0 0.00 0.98
SPY Sep 18 336.0 Put 466 466 0 0 0.00 0 0.00 10.49
SLV Mar 19 25.0 Call 466 466 0 0 0.00 0 0.00 3.60
SNAP Aug 21 22.5 Call 465 463 2 0 0.00 0 0.00 0.47
FB Aug 14 285.0 Call 465 459 6 0 0.00 0 0.00 0.26
SLV Aug 14 29.5 Call 465 465 0 0 0.00 0 0.00 0.05
SLV Aug 21 29.0 Call 463 463 0 0 0.00 0 0.00 0.18
GLD Aug 21 180.0 Put 463 463 0 0 0.00 0 0.00 2.91
SPY Aug 17 325.0 Put 461 461 0 0 0.00 0 0.00 1.28
JD Sep 18 50.0 Put 461 461 0 0 0.00 0 0.00 0.42
SPY Aug 19 335.0 Put 456 456 0 0 0.00 0 0.00 4.87
SPY Aug 28 320.0 Put 453 453 0 0 0.00 0 0.00 2.41
SPY Aug 14 328.0 Put 453 451 2 0 0.00 0 0.00 0.96
SPY Aug 21 329.0 Put 452 452 0 0 0.00 0 0.00 2.87
GLD Aug 21 199.0 Call 451 451 0 0 0.00 0 0.00 0.18
XLF Aug 28 27.0 Call 450 450 0 0 0.00 0 0.00 0.14
XLF Sep 18 30.0 Call 450 450 0 0 0.00 0 0.00 0.04
SLV Sep 30 26.0 Call 449 449 0 0 0.00 0 0.00 1.52
SPY Aug 17 316.0 Put 448 448 0 0 0.00 0 0.00 0.32
SLV Oct 16 25.0 Call 448 448 0 0 0.00 0 0.00 2.08
HYG Aug 21 83.0 Put 447 447 0 0 0.00 0 0.00 0.10
GLD Oct 16 198.0 Call 443 443 0 0 0.00 0 0.00 2.30
JPM Sep 18 110.0 Call 442 421 21 0 0.00 0 0.00 2.81
VXX Aug 21 23.5 Put 441 441 0 0 0.00 0 0.00 0.27
MSFT Aug 14 215.0 Call 440 425 15 0 0.00 0 0.00 0.22
SPY Oct 16 264.0 Put 439 439 0 0 0.00 0 0.00 1.87
SPY Aug 21 336.0 Put 439 439 0 0 0.00 0 0.00 5.87
QQQ Aug 21 270.0 Call 438 438 0 0 0.00 0 0.00 2.45
XLF Aug 14 25.5 Put 438 438 0 0 0.00 0 0.00 0.25
GLD Aug 14 180.0 Put 433 413 20 0 0.00 0 0.00 2.09
SPY Sep 18 344.0 Call 432 432 0 0 0.00 0 0.00 3.01
IAG Sep 18 3.0 Put 431 431 0 0 0.00 0 0.00 0.10
VXX Aug 14 27.0 Call 431 431 0 0 0.00 0 0.00 1.10
AAPL Aug 21 460.0 Call 431 339 92 0 0.00 0 0.00 3.90
SPY Sep 18 357.0 Call 429 429 0 0 0.00 0 0.00 0.68
WFC Sep 18 30.0 Call 428 414 14 0 0.00 0 0.00 0.23
SPY Oct 16 298.0 Put 425 425 0 0 0.00 0 0.00 3.70
SPY Sep 18 346.0 Call 424 424 0 0 0.00 0 0.00 2.37
QQQ Aug 21 263.0 Put 421 421 0 0 0.00 0 0.00 3.88
IWM Aug 14 159.0 Put 421 421 0 0 0.00 0 0.00 2.92
QQQ Aug 21 198.0 Put 420 420 0 0 0.00 0 0.00 0.03
GLD Sep 18 185.0 Put 419 330 89 0 0.00 0 0.00 8.60
V Aug 21 205.0 Call 419 417 2 0 0.00 0 0.00 1.24
BA Aug 14 190.0 Call 419 316 103 0 0.00 0 0.00 1.29
SLV Aug 28 23.0 Put 419 419 0 0 0.00 0 0.00 1.32
SPY Aug 12 339.0 Put 416 416 0 0 0.00 0 0.00 3.38
INTC Aug 14 50.0 Call 416 398 18 0 0.00 0 0.00 0.11
FB Aug 14 300.0 Call 415 412 3 0 0.00 0 0.00 0.13
QQQ Aug 28 235.0 Put 415 415 0 0 0.00 0 0.00 0.83
SLV Jan 15 20.0 Put 414 414 0 0 0.00 0 0.00 1.56
QQQ Aug 14 267.0 Put 413 413 0 0 0.00 0 0.00 3.86
SQQQ Sep 18 6.0 Call 412 412 0 0 0.00 0 0.00 0.68
JMIA Aug 21 20.0 Call 411 411 0 0 0.00 0 0.00 1.35
XLF Aug 14 24.5 Call 409 409 0 0 0.00 0 0.00 1.07
SPY Aug 17 335.0 Call 409 409 0 0 0.00 0 0.00 1.83
XLF Aug 21 28.0 Call 408 408 0 0 0.00 0 0.00 0.02
RF Sep 18 13.0 Call 406 403 3 0 0.00 0 0.00 0.25
SPY Aug 12 318.0 Put 405 405 0 0 0.00 0 0.00 0.08
SPY Sep 18 330.0 Put 405 404 1 0 0.00 0 0.00 7.99
QQQ Aug 21 192.0 Put 405 405 0 0 0.00 0 0.00 0.03
AAPL Aug 21 500.0 Call 403 390 13 0 0.00 0 0.00 0.73
UI Sep 18 185.0 Put 402 402 0 0 0.00 0 0.00 13.90
SPY Aug 14 327.0 Put 401 401 0 0 0.00 0 0.00 1.00
SPY Sep 04 321.0 Put 400 400 0 0 0.00 0 0.00 2.38
UI Aug 21 185.0 Put 400 400 0 0 0.00 0 0.00 8.84
IWM Aug 28 165.0 Call 397 397 0 0 0.00 0 0.00 1.14
SLV Mar 19 10.0 Put 395 395 0 0 0.00 0 0.00 0.05
XLE Aug 14 40.0 Call 394 394 0 0 0.00 0 0.00 0.10
SNAP Aug 14 22.5 Call 393 371 22 0 0.00 0 0.00 0.20
SPY Aug 21 318.0 Put 392 392 0 0 0.00 0 0.00 1.24
SLV Oct 16 18.5 Put 391 391 0 0 0.00 0 0.00 0.47
SNAP Aug 21 23.0 Call 391 391 0 0 0.00 0 0.00 0.35
SPY Aug 14 275.0 Put 390 390 0 0 0.00 0 0.00 0.01
SPY Aug 21 342.0 Call 389 389 0 0 0.00 0 0.00 0.71
SPY Sep 18 337.0 Call 389 389 0 0 0.00 0 0.00 6.59
QQQ Oct 16 232.0 Put 387 387 0 0 0.00 0 0.00 3.60
EXC Jan 15 43.0 Call 387 378 9 0 0.00 0 0.00 1.15
SLV Nov 20 33.0 Call 386 386 0 0 0.00 0 0.00 1.68
SPY Aug 12 324.0 Put 386 386 0 0 0.00 0 0.00 0.21
SPY Aug 21 331.0 Put 385 385 0 0 0.00 0 0.00 3.32
SPY Aug 14 329.0 Put 385 385 0 0 0.00 0 0.00 1.52
MSFT Aug 14 280.0 Call 384 384 0 0 0.00 0 0.00 0.01
QQQ Sep 18 228.0 Put 383 383 0 0 0.00 0 0.00 1.51
SQQQ Aug 14 7.5 Call 382 382 0 0 0.00 0 0.00 0.01
GLD Sep 18 160.0 Put 381 381 0 0 0.00 0 0.00 0.65
SPY Aug 17 338.0 Call 380 380 0 0 0.00 0 0.00 0.85
FB Aug 14 255.0 Put 380 380 0 0 0.00 0 0.00 3.80
SPY Aug 28 345.0 Call 379 379 0 0 0.00 0 0.00 0.83
MSFT Aug 14 210.0 Call 378 376 2 0 0.00 0 0.00 0.63
GE Jan 15 10.0 Call 378 375 3 0 0.00 0 0.00 0.17
SLV Sep 30 35.0 Call 378 378 0 0 0.00 0 0.00 0.42
GDX Aug 21 40.0 Call 378 378 0 0 0.00 0 0.00 0.93
GDX Aug 21 34.0 Put 377 377 0 0 0.00 0 0.00 0.15
SLV Aug 21 23.0 Call 376 376 0 0 0.00 0 0.00 1.48
SPY Aug 28 332.0 Put 376 376 0 0 0.00 0 0.00 5.03
SPY Aug 14 305.0 Put 375 375 0 0 0.00 0 0.00 0.05
SPY Jan 15 200.0 Put 375 375 0 0 0.00 0 0.00 1.33
SPY Sep 18 336.0 Call 374 374 0 0 0.00 0 0.00 6.43
SPY Sep 18 352.0 Call 373 373 0 0 0.00 0 0.00 1.26
GE Sep 11 8.0 Call 373 373 0 0 0.00 0 0.00 0.07
QQQ Aug 14 271.0 Call 373 373 0 0 0.00 0 0.00 0.70
QQQ Sep 18 255.0 Put 372 372 0 0 0.00 0 0.00 5.65
BMY Aug 21 65.0 Call 372 372 0 0 0.00 0 0.00 0.32
SLV Oct 16 24.0 Call 370 370 0 0 0.00 0 0.00 2.35
SLV Sep 18 25.0 Put 369 369 0 0 0.00 0 0.00 3.15
FDX Aug 21 185.0 Put 368 368 0 0 0.00 0 0.00 1.23
SPY Sep 18 318.0 Put 366 366 0 0 0.00 0 0.00 4.96
SPY Sep 18 290.0 Put 365 365 0 0 0.00 0 0.00 1.55
SLV Mar 19 30.5 Call 364 364 0 0 0.00 0 0.00 3.00
FDX Aug 21 190.0 Put 364 364 0 0 0.00 0 0.00 2.38
TSLA Aug 14 1350.0 Put 363 362 1 0 0.00 0 0.00 22.35
AAPL Aug 14 445.0 Call 363 363 0 0 0.00 0 0.00 3.25
QQQ Aug 14 275.0 Call 360 360 0 0 0.00 0 0.00 0.24
QQQ Aug 21 194.0 Put 360 360 0 0 0.00 0 0.00 0.02
IWM Aug 21 158.0 Put 359 359 0 0 0.00 0 0.00 2.68
SPY Oct 16 300.0 Put 358 358 0 0 0.00 0 0.00 4.82
QQQ Aug 28 260.0 Put 358 358 0 0 0.00 0 0.00 4.48
SPY Aug 19 338.0 Put 358 358 0 0 0.00 0 0.00 6.04
SPY Aug 24 342.0 Call 358 358 0 0 0.00 0 0.00 0.95
WFC Aug 21 30.0 Call 357 357 0 0 0.00 0 0.00 0.04
SPY Sep 04 345.0 Call 354 304 50 0 0.00 0 0.00 1.94
CAR Sep 18 34.0 Call 354 354 0 0 0.00 0 0.00 2.94
IWM Aug 14 152.0 Put 354 354 0 0 0.00 0 0.00 0.58
CAR Sep 18 35.0 Call 354 354 0 0 0.00 0 0.00 2.58
SPY Aug 21 338.0 Put 353 323 30 0 0.00 0 0.00 6.94
SLV Aug 21 25.0 Put 352 351 1 0 0.00 0 0.00 2.41
SPY Aug 28 295.0 Put 352 352 0 0 0.00 0 0.00 0.39
SPY Oct 16 230.0 Put 351 351 0 0 0.00 0 0.00 0.70
GLD Sep 18 175.0 Put 351 349 2 0 0.00 0 0.00 3.30
FB Aug 14 250.0 Put 350 340 10 0 0.00 0 0.00 2.02
SPY Oct 16 359.0 Call 349 349 0 0 0.00 0 0.00 1.67
C Aug 28 57.0 Call 348 348 0 0 0.00 0 0.00 1.03
SLV Jan 21 21.0 Put 348 348 0 0 0.00 0 0.00 4.10
NIO Aug 14 13.5 Put 348 320 28 0 0.00 0 0.00 0.85
VXX Aug 14 26.0 Call 348 348 0 0 0.00 0 0.00 1.54
QQQ Aug 21 285.0 Call 348 348 0 0 0.00 0 0.00 0.19
GLD Aug 14 200.0 Call 347 347 0 0 0.00 0 0.00 0.02
MRNA Aug 14 80.0 Call 347 347 0 0 0.00 0 0.00 0.23
JPM Sep 18 120.0 Call 345 312 33 0 0.00 0 0.00 0.58
AAPL Aug 21 490.0 Call 345 340 5 0 0.00 0 0.00 0.95
SPY Aug 17 336.0 Call 345 345 0 0 0.00 0 0.00 1.44
QQQ Aug 14 272.0 Call 344 344 0 0 0.00 0 0.00 0.50
AAPL Aug 14 485.0 Call 344 316 28 0 0.00 0 0.00 0.18
SPY Aug 28 285.0 Put 343 343 0 0 0.00 0 0.00 0.25
SLV Sep 18 19.0 Put 342 342 0 0 0.00 0 0.00 0.32
JMIA Aug 21 30.0 Call 341 341 0 0 0.00 0 0.00 0.38
JPM Aug 21 100.0 Put 340 340 0 0 0.00 0 0.00 0.80
SPY Sep 18 349.0 Call 340 340 0 0 0.00 0 0.00 1.83
SPY Sep 18 339.0 Call 340 340 0 0 0.00 0 0.00 5.51
SLV Nov 20 15.0 Put 340 340 0 0 0.00 0 0.00 0.09
SLV Aug 14 25.5 Put 339 339 0 0 0.00 0 0.00 2.46
SLV Sep 11 20.0 Put 339 339 0 0 0.00 0 0.00 0.41
AAPL Aug 21 445.0 Put 338 338 0 0 0.00 0 0.00 14.85
SPY Aug 17 336.0 Put 337 337 0 0 0.00 0 0.00 4.10
SLV Sep 30 27.0 Call 337 337 0 0 0.00 0 0.00 1.30
SPY Aug 14 343.0 Call 336 336 0 0 0.00 0 0.00 0.07
SPY Aug 21 333.0 Put 336 336 0 0 0.00 0 0.00 3.96
GLD Aug 14 181.0 Put 336 306 30 0 0.00 0 0.00 2.73
GDX Aug 21 50.0 Call 335 332 3 0 0.00 0 0.00 0.01
JPM Aug 21 105.0 Put 334 334 0 0 0.00 0 0.00 2.11
SLV Sep 30 22.5 Put 334 334 0 0 0.00 0 0.00 0.96
SPY Aug 14 325.0 Put 334 313 21 0 0.00 0 0.00 0.78
XLF Dec 18 29.0 Call 333 333 0 0 0.00 0 0.00 0.47
SPY Aug 17 330.0 Put 333 332 1 0 0.00 0 0.00 1.88
TLT Sep 18 160.0 Put 330 330 0 0 0.00 0 0.00 1.11
SLV Nov 20 18.0 Put 330 330 0 0 0.00 0 0.00 0.61
SLV Aug 14 31.0 Call 330 330 0 0 0.00 0 0.00 0.03
TLT Aug 21 168.0 Call 329 329 0 0 0.00 0 0.00 1.22
QQQ Aug 21 269.0 Call 329 329 0 0 0.00 0 0.00 2.86
JPM Aug 14 106.0 Call 329 306 23 0 0.00 0 0.00 0.98
TLT Aug 14 165.5 Put 327 327 0 0 0.00 0 0.00 0.63
SPY Aug 21 321.0 Put 326 326 0 0 0.00 0 0.00 1.57
SPY Oct 16 215.0 Put 324 324 0 0 0.00 0 0.00 0.43
SQQQ Aug 14 5.5 Put 324 303 21 0 0.00 0 0.00 0.05
QQQ Aug 14 267.5 Put 323 323 0 0 0.00 0 0.00 4.20
QQQ Aug 28 270.0 Call 323 323 0 0 0.00 0 0.00 3.78
QQQ Sep 04 274.0 Call 323 323 0 0 0.00 0 0.00 4.17
SLV Sep 18 21.5 Put 321 321 0 0 0.00 0 0.00 1.06
SLV Jan 15 25.0 Call 321 321 0 0 0.00 0 0.00 3.10
SPY Aug 28 324.0 Put 321 321 0 0 0.00 0 0.00 2.59
BA Aug 14 180.0 Put 321 321 0 0 0.00 0 0.00 3.50
SLV Sep 18 27.5 Call 320 314 6 0 0.00 0 0.00 1.01
TLT Aug 21 170.5 Call 320 320 0 0 0.00 0 0.00 0.44
BA Aug 21 172.5 Put 320 320 0 0 0.00 0 0.00 2.64
JPM Aug 21 106.0 Call 320 320 0 0 0.00 0 0.00 2.21
TLT Aug 14 168.5 Put 319 319 0 0 0.00 0 0.00 1.96
SPY Aug 21 314.0 Put 319 319 0 0 0.00 0 0.00 1.00
SLV Jan 15 26.5 Put 319 319 0 0 0.00 0 0.00 4.85
SPY Aug 21 334.0 Call 317 317 0 0 0.00 0 0.00 3.66
SPY Aug 17 333.0 Put 317 315 2 0 0.00 0 0.00 3.28
SPY Aug 19 330.0 Put 317 317 0 0 0.00 0 0.00 2.92
QQQ Aug 28 280.0 Call 316 316 0 0 0.00 0 0.00 0.94
QQQ Sep 18 260.0 Put 316 316 0 0 0.00 0 0.00 7.50
QQQ Aug 14 267.0 Call 316 316 0 0 0.00 0 0.00 2.09
SLV Aug 21 21.5 Put 315 315 0 0 0.00 0 0.00 0.52
SPY Aug 17 337.0 Call 314 314 0 0 0.00 0 0.00 2.01
SPY Sep 18 280.0 Put 311 311 0 0 0.00 0 0.00 1.19
SPY Aug 21 328.0 Put 310 310 0 0 0.00 0 0.00 2.89
MRNA Aug 14 70.0 Call 310 310 0 0 0.00 0 0.00 2.34
SLV Aug 21 32.0 Call 310 310 0 0 0.00 0 0.00 0.05
SPY Aug 17 350.0 Call 310 310 0 0 0.00 0 0.00 0.02
SPY Aug 14 342.0 Call 310 310 0 0 0.00 0 0.00 0.11
IWM Aug 21 111.0 Put 309 309 0 0 0.00 0 0.00 0.01
WFC Oct 16 30.0 Call 308 308 0 0 0.00 0 0.00 0.62
GLD Aug 14 188.5 Call 308 308 0 0 0.00 0 0.00 0.35
SLV Aug 14 23.5 Call 307 307 0 0 0.00 0 0.00 0.74
SPY Aug 31 345.0 Call 306 306 0 0 0.00 0 0.00 0.97
MA Aug 21 335.0 Call 306 306 0 0 0.00 0 0.00 4.00
SLV Oct 16 24.0 Put 305 305 0 0 0.00 0 0.00 3.10
QQQ Aug 21 190.0 Put 305 305 0 0 0.00 0 0.00 0.02
SPY Sep 18 333.0 Call 305 305 0 0 0.00 0 0.00 8.35
QQQ Oct 16 203.0 Put 304 304 0 0 0.00 0 0.00 1.48
NIO Aug 14 15.0 Call 304 303 1 0 0.00 0 0.00 0.15
SLV Aug 21 15.0 Put 304 304 0 0 0.00 0 0.00 0.01
SPY Sep 18 347.0 Call 303 302 1 0 0.00 0 0.00 2.37
SLV Sep 18 25.5 Put 303 303 0 0 0.00 0 0.00 3.40
TLRY Aug 14 8.0 Call 303 303 0 0 0.00 0 0.00 0.03
SPY Aug 19 332.0 Put 302 302 0 0 0.00 0 0.00 3.45
KC Feb 19 30.0 Put 302 302 0 0 0.00 0 0.00 5.30
SPY Aug 28 319.0 Put 302 302 0 0 0.00 0 0.00 1.93
SPY Aug 19 341.0 Call 302 302 0 0 0.00 0 0.00 1.25
F Aug 21 7.0 Call 301 287 14 0 0.00 0 0.00 0.31
SPY Oct 16 240.0 Put 301 301 0 0 0.00 0 0.00 0.76
VXX Aug 14 28.0 Call 301 301 0 0 0.00 0 0.00 0.72
QQQ Sep 18 85.0 Put 300 300 0 0 0.00 0 0.00 0.01
SLV Sep 18 26.5 Call 300 300 0 0 0.00 0 0.00 1.19
SPY Aug 19 355.0 Call 300 300 0 0 0.00 0 0.00 0.02
SPY Sep 18 160.0 Put 300 300 0 0 0.00 0 0.00 0.03
FIT Dec 18 7.0 Call 300 300 0 0 0.00 0 0.00 0.18
JNPR Aug 14 26.0 Call 299 299 0 0 0.00 0 0.00 0.24
GE Aug 21 7.0 Call 299 299 0 0 0.00 0 0.00 0.12
SLV Sep 30 23.0 Put 299 299 0 0 0.00 0 0.00 2.05
SPY Aug 19 321.0 Put 298 298 0 0 0.00 0 0.00 1.24
SPY Nov 20 380.0 Call 298 298 0 0 0.00 0 0.00 1.00
QQQ Aug 14 269.0 Call 297 297 0 0 0.00 0 0.00 1.26
QQQ Sep 18 233.0 Put 296 296 0 0 0.00 0 0.00 2.01
AAPL Aug 14 500.0 Call 295 294 1 0 0.00 0 0.00 0.08
SPY Aug 14 316.0 Put 295 295 0 0 0.00 0 0.00 0.20
GDX Sep 18 38.0 Put 295 295 0 0 0.00 0 0.00 1.90
SLV Aug 21 31.0 Call 294 294 0 0 0.00 0 0.00 0.10
IWM Aug 21 160.0 Call 294 292 2 0 0.00 0 0.00 1.65
SLV Aug 14 26.5 Put 293 293 0 0 0.00 0 0.00 3.30
UIS Aug 21 12.0 Put 293 293 0 0 0.00 0 0.00 0.20
MA Aug 21 340.0 Call 293 286 7 0 0.00 0 0.00 2.38
TWTR Aug 14 40.0 Call 291 271 20 0 0.00 0 0.00 0.12
AAPL Aug 14 415.0 Put 291 291 0 0 0.00 0 0.00 1.23
SLV Sep 18 23.5 Put 291 291 0 0 0.00 0 0.00 2.17
GLD Aug 14 175.0 Put 291 291 0 0 0.00 0 0.00 0.70
QQQ Aug 14 290.0 Call 291 291 0 0 0.00 0 0.00 0.01
QQQ Aug 21 250.0 Put 291 283 8 0 0.00 0 0.00 1.18
SPY Sep 04 280.0 Put 290 290 0 0 0.00 0 0.00 0.54
SLV Aug 14 16.0 Put 290 290 0 0 0.00 0 0.00 0.01
SPY Sep 18 315.0 Put 290 290 0 0 0.00 0 0.00 4.26
SPY Aug 31 310.0 Put 289 289 0 0 0.00 0 0.00 1.54
GLD Aug 14 217.5 Call 289 289 0 0 0.00 0 0.00 0.01
SLV Sep 18 17.0 Put 288 288 0 0 0.00 0 0.00 0.10
SLV Mar 19 31.5 Call 287 287 0 0 0.00 0 0.00 2.82
AAPL Aug 21 475.0 Call 287 287 0 0 0.00 0 0.00 1.80
MSFT Aug 14 202.5 Put 287 287 0 0 0.00 0 0.00 2.29
VXX Aug 14 31.0 Call 286 286 0 0 0.00 0 0.00 0.22
FB Aug 14 257.5 Put 286 277 9 0 0.00 0 0.00 5.20
SLV Aug 21 24.5 Call 285 285 0 0 0.00 0 0.00 0.87
GLD Aug 21 156.0 Put 284 284 0 0 0.00 0 0.00 0.09
SPY Aug 28 342.0 Call 284 284 0 0 0.00 0 0.00 2.19
SPY Aug 21 350.0 Call 284 284 0 0 0.00 0 0.00 0.10
SLV Jan 21 30.0 Call 283 283 0 0 0.00 0 0.00 4.25
XLF Aug 28 26.0 Call 282 282 0 0 0.00 0 0.00 0.38
GLD Aug 14 171.0 Put 282 282 0 0 0.00 0 0.00 0.28
QQQ Sep 18 212.0 Put 282 282 0 0 0.00 0 0.00 0.68
TLT Sep 18 170.0 Call 281 279 2 0 0.00 0 0.00 1.82
SPY Aug 12 346.0 Call 280 280 0 0 0.00 0 0.00 0.01
MSFT Aug 14 212.5 Call 280 271 9 0 0.00 0 0.00 0.38
XOM Aug 14 44.0 Call 279 279 0 0 0.00 0 0.00 1.24
SPY Sep 18 245.0 Put 279 279 0 0 0.00 0 0.00 0.32
QQQ Oct 16 202.0 Put 279 279 0 0 0.00 0 0.00 1.30
SPY Sep 18 335.0 Put 278 278 0 0 0.00 0 0.00 9.51
SPY Sep 18 356.0 Call 278 278 0 0 0.00 0 0.00 0.70
SQQQ Aug 14 5.5 Call 277 277 0 0 0.00 0 0.00 0.48
SLV Jan 15 27.0 Call 277 277 0 0 0.00 0 0.00 2.60
SPY Aug 21 306.0 Put 277 277 0 0 0.00 0 0.00 0.52
SLV Mar 19 40.0 Call 277 277 0 0 0.00 0 0.00 1.48
SLV Oct 16 21.0 Put 276 276 0 0 0.00 0 0.00 1.32
SPY Aug 21 339.0 Put 276 276 0 0 0.00 0 0.00 6.41
SLV Sep 04 17.0 Put 276 276 0 0 0.00 0 0.00 0.05
XLF Aug 21 25.0 Call 276 276 0 0 0.00 0 0.00 0.63
SPY Aug 19 333.0 Put 275 275 0 0 0.00 0 0.00 4.23
FCX Aug 28 17.0 Call 275 275 0 0 0.00 0 0.00 0.03
SQQQ Aug 14 6.5 Call 275 275 0 0 0.00 0 0.00 0.05
SLV Aug 21 34.0 Call 274 274 0 0 0.00 0 0.00 0.05
SPY Aug 12 311.0 Put 274 274 0 0 0.00 0 0.00 0.02
WFC Jun 18 35.0 Call 274 274 0 0 0.00 0 0.00 1.04
SPY Aug 19 324.0 Put 273 273 0 0 0.00 0 0.00 1.56
QQQ Sep 18 290.0 Call 273 273 0 0 0.00 0 0.00 1.01
FB Aug 14 272.5 Call 272 250 22 0 0.00 0 0.00 0.63
SLV Mar 19 20.0 Call 271 173 98 0 0.00 0 0.00 5.50
NIO Aug 21 15.0 Call 271 271 0 0 0.00 0 0.00 0.42
FB Aug 14 265.0 Put 271 271 0 0 0.00 0 0.00 7.06
XOM Aug 14 42.5 Put 270 270 0 0 0.00 0 0.00 0.11
JPM Aug 28 110.0 Call 269 269 0 0 0.00 0 0.00 1.03
BA Aug 14 192.5 Call 269 269 0 0 0.00 0 0.00 0.93
AAPL Aug 14 410.0 Put 269 269 0 0 0.00 0 0.00 0.93
AAL Aug 14 15.0 Call 269 162 107 0 0.00 0 0.00 0.13
SLV Oct 16 27.0 Call 268 268 0 0 0.00 0 0.00 1.60
SPY Aug 17 331.0 Put 267 266 1 0 0.00 0 0.00 2.81
GLD Aug 21 185.0 Call 267 267 0 0 0.00 0 0.00 1.67
GLD Oct 16 195.0 Call 267 267 0 0 0.00 0 0.00 2.82
QQQ Aug 21 286.0 Call 267 267 0 0 0.00 0 0.00 0.16
NIO Aug 14 16.0 Call 267 236 31 0 0.00 0 0.00 0.09
SPY Aug 17 312.0 Put 266 266 0 0 0.00 0 0.00 0.19
UBER Aug 21 33.0 Call 266 260 6 0 0.00 0 0.00 0.42
TWTR Aug 14 41.0 Call 266 266 0 0 0.00 0 0.00 0.04
FSLY Aug 21 75.0 Put 266 266 0 0 0.00 0 0.00 4.45
SPY Aug 21 316.0 Put 264 264 0 0 0.00 0 0.00 0.88
TSLA Aug 14 1300.0 Put 264 263 1 0 0.00 0 0.00 10.90
GLD Aug 14 197.5 Call 263 263 0 0 0.00 0 0.00 0.04
SPY Aug 14 347.0 Call 263 263 0 0 0.00 0 0.00 0.02
SPY Sep 04 335.0 Put 263 262 1 0 0.00 0 0.00 7.63
REAL Aug 21 20.0 Call 262 262 0 0 0.00 0 0.00 0.15
SPY Aug 28 351.0 Call 262 262 0 0 0.00 0 0.00 0.26
SPY Aug 17 349.0 Call 262 262 0 0 0.00 0 0.00 0.03
SLV Nov 20 27.0 Put 262 262 0 0 0.00 0 0.00 4.50
SPY Aug 28 323.0 Put 262 262 0 0 0.00 0 0.00 2.49
JMIA Aug 21 25.0 Call 261 261 0 0 0.00 0 0.00 0.70
GE Sep 18 6.0 Put 261 261 0 0 0.00 0 0.00 0.14
F Sep 18 9.0 Call 261 261 0 0 0.00 0 0.00 0.03
SPY Sep 14 380.0 Call 260 260 0 0 0.00 0 0.00 0.05
SPY Aug 26 357.0 Call 260 260 0 0 0.00 0 0.00 0.06
GFI Oct 16 7.0 Put 260 260 0 0 0.00 0 0.00 0.10
SPY Aug 28 344.0 Call 259 259 0 0 0.00 0 0.00 1.25
AAPL Aug 14 440.0 Call 259 259 0 0 0.00 0 0.00 5.35
SLV Aug 14 19.0 Put 258 258 0 0 0.00 0 0.00 0.04
FB Aug 14 295.0 Call 257 254 3 0 0.00 0 0.00 0.15
SPY Aug 19 336.0 Put 257 257 0 0 0.00 0 0.00 5.57
AAL Aug 14 14.5 Call 257 228 29 0 0.00 0 0.00 0.21
BAC Aug 14 28.5 Call 257 257 0 0 0.00 0 0.00 0.06
SLV Oct 16 28.0 Call 255 255 0 0 0.00 0 0.00 1.40
SPY Aug 28 343.0 Call 255 255 0 0 0.00 0 0.00 1.88
QQQ Sep 18 232.0 Put 255 255 0 0 0.00 0 0.00 1.49
GDX Sep 18 39.0 Put 254 254 0 0 0.00 0 0.00 2.44
EEM Aug 21 45.0 Call 253 253 0 0 0.00 0 0.00 0.30
QQQ Dec 18 330.0 Call 253 253 0 0 0.00 0 0.00 1.00
SPY Sep 18 334.0 Call 252 238 14 0 0.00 0 0.00 8.26
SPY Aug 28 325.0 Put 252 252 0 0 0.00 0 0.00 2.91
GLD Aug 21 170.0 Put 252 252 0 0 0.00 0 0.00 0.67
EWZ Aug 21 34.0 Call 251 251 0 0 0.00 0 0.00 0.09
FCAU Jan 15 8.54 Call 250 250 0 0 0.00 0 0.00 3.40
SLV Oct 16 25.5 Call 250 250 0 0 0.00 0 0.00 2.01
UVXY Aug 14 20.0 Put 250 250 0 0 0.00 0 0.00 0.43
DIS Aug 21 135.0 Call 249 221 28 0 0.00 0 0.00 1.05
SLV Aug 28 32.0 Call 249 249 0 0 0.00 0 0.00 0.20
IWM Sep 18 160.0 Call 248 248 0 0 0.00 0 0.00 4.19
CRWD Aug 21 95.0 Put 248 248 0 0 0.00 0 0.00 2.48
QQQ Oct 16 201.0 Put 247 247 0 0 0.00 0 0.00 1.10
WFC Aug 21 27.0 Call 247 233 14 0 0.00 0 0.00 0.19
LUV Aug 14 37.0 Call 247 239 8 0 0.00 0 0.00 0.30
FB Aug 14 252.5 Put 247 226 21 0 0.00 0 0.00 2.81
DIS Aug 14 133.0 Call 247 235 12 0 0.00 0 0.00 0.98
XOM Aug 21 45.0 Call 246 246 0 0 0.00 0 0.00 0.65
SPY Oct 16 262.0 Put 245 245 0 0 0.00 0 0.00 1.67
BA Aug 14 195.0 Call 244 231 13 0 0.00 0 0.00 1.11
FB Aug 14 245.0 Put 244 244 0 0 0.00 0 0.00 1.08
SLV Mar 19 27.0 Call 244 244 0 0 0.00 0 0.00 3.15
AAPL Aug 21 435.0 Put 243 243 0 0 0.00 0 0.00 9.70
SPY Aug 19 320.0 Put 241 241 0 0 0.00 0 0.00 1.09
SLV Aug 28 27.5 Call 240 240 0 0 0.00 0 0.00 0.50
NIO Aug 14 14.5 Call 239 239 0 0 0.00 0 0.00 0.19
GLD Sep 18 275.0 Call 239 239 0 0 0.00 0 0.00 0.03
GLD Aug 14 196.5 Call 239 239 0 0 0.00 0 0.00 0.06
SLV Aug 28 25.0 Call 239 239 0 0 0.00 0 0.00 1.01
QQQ Aug 21 221.0 Put 238 238 0 0 0.00 0 0.00 0.09
V Aug 14 200.0 Call 238 238 0 0 0.00 0 0.00 1.60
SPXS Aug 21 12.0 Call 237 237 0 0 0.00 0 0.00 0.01
AAPL Aug 21 415.0 Put 237 237 0 0 0.00 0 0.00 3.68
SPY Sep 18 314.0 Put 237 237 0 0 0.00 0 0.00 4.45
SPY Sep 04 329.0 Put 236 236 0 0 0.00 0 0.00 4.03
QQQ Aug 14 221.0 Put 235 235 0 0 0.00 0 0.00 0.01
GE Aug 21 6.0 Put 234 234 0 0 0.00 0 0.00 0.03
SPY Sep 18 353.0 Call 234 234 0 0 0.00 0 0.00 0.99
FLWS Aug 21 30.0 Call 234 234 0 0 0.00 0 0.00 0.71
AAPL Aug 21 440.0 Put 234 231 3 0 0.00 0 0.00 12.40
SLV Aug 14 20.0 Put 233 233 0 0 0.00 0 0.00 0.07
TSLA Aug 14 1450.0 Call 233 231 2 0 0.00 0 0.00 7.10
QQQ Sep 30 273.0 Call 233 233 0 0 0.00 0 0.00 8.54
SPY Sep 16 360.0 Call 232 232 0 0 0.00 0 0.00 0.50
MRNA Aug 28 80.0 Call 232 232 0 0 0.00 0 0.00 2.06
SPY Aug 28 336.0 Put 230 220 10 0 0.00 0 0.00 7.16
SPY Sep 11 348.0 Call 230 230 0 0 0.00 0 0.00 1.52
IWM Aug 14 153.0 Put 230 230 0 0 0.00 0 0.00 0.85
QQQ Aug 28 305.0 Call 230 230 0 0 0.00 0 0.00 0.04
BA Sep 18 200.0 Put 230 230 0 0 0.00 0 0.00 22.20
AAPL Aug 21 480.0 Call 230 230 0 0 0.00 0 0.00 1.41
GLD Sep 18 155.0 Put 230 230 0 0 0.00 0 0.00 0.26
SPY Aug 12 304.0 Put 230 230 0 0 0.00 0 0.00 0.01
MSFT Aug 14 205.0 Put 230 230 0 0 0.00 0 0.00 2.76
FB Aug 14 267.5 Call 230 229 1 0 0.00 0 0.00 1.21
XOM Aug 14 43.0 Put 230 230 0 0 0.00 0 0.00 0.25
QQQ Sep 18 173.0 Put 229 229 0 0 0.00 0 0.00 0.16
UUP Sep 18 26.0 Call 229 229 0 0 0.00 0 0.00 0.06
SLV Jan 15 26.0 Put 229 229 0 0 0.00 0 0.00 5.30
SLV Aug 14 23.0 Call 228 228 0 0 0.00 0 0.00 0.98
AAPL Aug 21 465.0 Call 227 227 0 0 0.00 0 0.00 2.74
FB Sep 18 300.0 Call 227 227 0 0 0.00 0 0.00 1.67
SLV Aug 21 35.0 Call 227 227 0 0 0.00 0 0.00 0.04
QQQ Aug 14 269.0 Put 226 226 0 0 0.00 0 0.00 4.76
SLV Aug 28 27.0 Call 225 225 0 0 0.00 0 0.00 0.62
MSFT Jan 15 125.0 Put 225 90 135 0 0.00 0 0.00 1.53
XLV Aug 14 103.0 Put 225 225 0 0 0.00 0 0.00 0.27
BA Aug 14 177.5 Put 225 225 0 0 0.00 0 0.00 2.15
NIO Aug 14 13.0 Put 224 223 1 0 0.00 0 0.00 0.50
JPM Aug 14 110.0 Call 222 222 0 0 0.00 0 0.00 0.15
XOM Aug 21 46.0 Call 222 222 0 0 0.00 0 0.00 0.35
GLD Aug 21 197.5 Call 221 221 0 0 0.00 0 0.00 0.31
SPY Aug 14 281.0 Put 220 220 0 0 0.00 0 0.00 0.01
QQQ Aug 21 184.0 Put 220 220 0 0 0.00 0 0.00 0.01
SLV Aug 14 22.0 Call 220 204 16 0 0.00 0 0.00 1.60
SPY Sep 18 301.0 Put 219 219 0 0 0.00 0 0.00 2.75
VXX Aug 21 24.5 Put 219 219 0 0 0.00 0 0.00 0.59
IWM Oct 16 114.0 Put 218 218 0 0 0.00 0 0.00 0.55
AAPL Aug 21 400.0 Put 218 218 0 0 0.00 0 0.00 1.87
IWM Dec 17 115.0 Put 218 218 0 0 0.00 0 0.00 6.15
BABA Aug 28 250.0 Call 218 218 0 0 0.00 0 0.00 11.54
SPY Sep 18 332.0 Call 217 217 0 0 0.00 0 0.00 8.77
F Sep 18 7.0 Call 217 217 0 0 0.00 0 0.00 0.53
SLV Oct 16 29.0 Call 217 217 0 0 0.00 0 0.00 1.24
SNAP Aug 14 24.0 Call 216 216 0 0 0.00 0 0.00 0.07
SKYY Oct 16 77.0 Put 216 216 0 0 0.00 0 0.00 5.41
SKYY Oct 16 73.0 Put 216 216 0 0 0.00 0 0.00 3.55
BA Aug 21 202.5 Call 216 216 0 0 0.00 0 0.00 1.45
XLF Sep 18 27.0 Call 216 216 0 0 0.00 0 0.00 0.32
FB Oct 16 300.0 Call 216 216 0 0 0.00 0 0.00 3.80
QQQ Aug 21 265.0 Put 215 215 0 0 0.00 0 0.00 4.74
QQQ Aug 21 200.0 Put 215 215 0 0 0.00 0 0.00 0.05
BABA Sep 18 250.0 Call 214 214 0 0 0.00 0 0.00 14.15
GDX Sep 18 42.0 Put 214 214 0 0 0.00 0 0.00 4.40
SPY Aug 14 322.0 Put 213 163 50 0 0.00 0 0.00 0.38
SLV Mar 19 27.0 Put 213 213 0 0 0.00 0 0.00 6.60
NIO Aug 21 14.0 Call 212 202 10 0 0.00 0 0.00 0.70
SPY Aug 24 350.0 Call 211 211 0 0 0.00 0 0.00 0.24
SLV Aug 21 17.0 Put 211 211 0 0 0.00 0 0.00 0.05
AAPL Aug 21 450.0 Call 211 206 5 0 0.00 0 0.00 5.84
XLF Aug 21 26.0 Put 211 211 0 0 0.00 0 0.00 0.75
F Aug 14 8.0 Call 210 210 0 0 0.00 0 0.00 0.02
SPY Sep 25 370.0 Call 210 210 0 0 0.00 0 0.00 0.19
MSFT Aug 14 220.0 Call 210 205 5 0 0.00 0 0.00 0.10
NIO Aug 14 13.5 Call 210 206 4 0 0.00 0 0.00 0.39
IWM Sep 18 160.0 Put 210 202 8 0 0.00 0 0.00 6.75
FCX Aug 21 15.5 Call 209 209 0 0 0.00 0 0.00 0.06
SLV Jan 15 26.0 Call 209 209 0 0 0.00 0 0.00 2.88
F Aug 21 6.5 Put 209 209 0 0 0.00 0 0.00 0.03
XLF Aug 21 25.0 Put 208 208 0 0 0.00 0 0.00 0.27
T Aug 21 30.5 Call 208 208 0 0 0.00 0 0.00 0.23
SPY Sep 14 360.0 Call 208 208 0 0 0.00 0 0.00 0.39
SMAR Nov 20 40.0 Put 207 207 0 0 0.00 0 0.00 4.30
XOM Aug 14 46.0 Call 207 207 0 0 0.00 0 0.00 0.11
AAL Aug 14 14.0 Call 207 188 19 0 0.00 0 0.00 0.30
TLT Aug 21 167.0 Call 207 207 0 0 0.00 0 0.00 1.46
SPY Aug 14 332.0 Call 207 207 0 0 0.00 0 0.00 3.12
SLV Oct 16 20.5 Put 207 207 0 0 0.00 0 0.00 1.01
SPCE Aug 14 19.5 Call 206 206 0 0 0.00 0 0.00 0.21
JPM Sep 18 115.0 Call 206 72 134 0 0.00 0 0.00 1.25
AAPL Aug 14 400.0 Put 206 206 0 0 0.00 0 0.00 0.47
TSLA Aug 14 1500.0 Call 206 205 1 0 0.00 0 0.00 2.70
SPY Oct 16 340.0 Call 206 206 0 0 0.00 0 0.00 7.42
IWM Jan 15 195.0 Call 205 205 0 0 0.00 0 0.00 0.95
SPY Aug 26 301.0 Put 205 205 0 0 0.00 0 0.00 0.33
SLV Aug 14 19.5 Put 205 205 0 0 0.00 0 0.00 0.05
SPY Oct 16 318.0 Put 205 205 0 0 0.00 0 0.00 6.46
SPY Sep 18 295.0 Put 205 205 0 0 0.00 0 0.00 2.12
SPY Aug 26 325.0 Put 205 205 0 0 0.00 0 0.00 2.30
BABA Aug 14 255.0 Call 205 199 6 0 0.00 0 0.00 1.41
MLCO Sep 18 22.0 Call 205 205 0 0 0.00 0 0.00 1.00
QCOM Aug 14 112.0 Call 204 198 6 0 0.00 0 0.00 0.78
EOLS Sep 18 4.0 Call 204 204 0 0 0.00 0 0.00 0.43
SPY Aug 24 330.0 Put 204 204 0 0 0.00 0 0.00 3.36
EOLS Oct 16 4.0 Call 204 204 0 0 0.00 0 0.00 0.73
GLD Dec 18 250.0 Call 203 203 0 0 0.00 0 0.00 0.93
QQQ Aug 14 236.0 Put 203 203 0 0 0.00 0 0.00 0.03
NIO Aug 14 12.0 Put 202 202 0 0 0.00 0 0.00 0.16
SPY Aug 28 240.0 Put 202 202 0 0 0.00 0 0.00 0.06
SPY Oct 16 263.0 Put 201 201 0 0 0.00 0 0.00 1.41
IWM Nov 20 140.0 Put 201 201 0 0 0.00 0 0.00 4.40
QQQ Aug 14 232.0 Put 201 201 0 0 0.00 0 0.00 0.03
SPY Aug 19 331.0 Put 201 201 0 0 0.00 0 0.00 3.02
SPCE Aug 14 18.5 Put 201 194 7 0 0.00 0 0.00 0.69
SLV Mar 19 33.0 Call 200 200 0 0 0.00 0 0.00 2.33
AMD Aug 14 81.0 Call 200 200 0 0 0.00 0 0.00 0.69
IQ Jan 15 37.5 Call 200 200 0 0 0.00 0 0.00 0.34
SLV Oct 16 28.5 Call 200 200 0 0 0.00 0 0.00 1.35
QQQ Aug 21 202.0 Put 200 200 0 0 0.00 0 0.00 0.04
SPY Oct 16 145.0 Put 200 200 0 0 0.00 0 0.00 0.06
GLD Jan 21 245.0 Call 200 200 0 0 0.00 0 0.00 6.35
SVXY Jan 15 24.0 Put 200 200 0 0 0.00 0 0.00 0.84
FB Nov 20 170.0 Put 200 200 0 0 0.00 0 0.00 1.60
COF Aug 21 62.5 Put 200 200 0 0 0.00 0 0.00 0.33
FCAU Sep 18 11.0 Call 200 200 0 0 0.00 0 0.00 1.00
VOYA Sep 18 50.0 Call 200 200 0 0 0.00 0 0.00 4.20
SPY Aug 17 317.0 Put 200 200 0 0 0.00 0 0.00 0.12
QQQ Sep 18 267.0 Call 199 199 0 0 0.00 0 0.00 9.95
SLV Jan 21 20.0 Call 199 199 0 0 0.00 0 0.00 7.18
SPY Sep 30 267.0 Put 199 199 0 0 0.00 0 0.00 1.14
XOM Aug 21 45.0 Put 199 199 0 0 0.00 0 0.00 1.19
SPY Sep 04 312.0 Put 198 198 0 0 0.00 0 0.00 2.01
SLV Sep 18 19.5 Put 198 198 0 0 0.00 0 0.00 0.44
QQQ Sep 18 170.0 Put 198 198 0 0 0.00 0 0.00 0.17
GLD Sep 18 183.0 Call 198 198 0 0 0.00 0 0.00 5.05
TNA Sep 18 40.0 Call 198 198 0 0 0.00 0 0.00 2.50
AAPL Aug 14 445.0 Put 198 196 2 0 0.00 0 0.00 9.55
SPY Sep 04 292.0 Put 198 198 0 0 0.00 0 0.00 0.56
SPY Aug 19 340.0 Call 198 198 0 0 0.00 0 0.00 1.02
QQQ Aug 21 253.0 Put 197 197 0 0 0.00 0 0.00 1.64
SPY Sep 18 332.0 Put 197 197 0 0 0.00 0 0.00 8.54
XLF Aug 14 25.5 Call 197 197 0 0 0.00 0 0.00 0.23
GLD Aug 21 210.0 Call 197 197 0 0 0.00 0 0.00 0.05
SPXS Oct 16 7.0 Call 197 173 24 0 0.00 0 0.00 0.44
MSFT Aug 14 207.5 Call 196 167 29 0 0.00 0 0.00 1.05
SPY Aug 28 322.0 Put 196 196 0 0 0.00 0 0.00 2.78
JPM Aug 14 105.0 Call 196 195 1 0 0.00 0 0.00 0.92
VXX Aug 21 30.0 Call 196 196 0 0 0.00 0 0.00 0.95
IWM Aug 21 149.0 Put 196 196 0 0 0.00 0 0.00 0.74
SQQQ Aug 14 7.0 Call 196 196 0 0 0.00 0 0.00 0.03
FB Aug 14 262.5 Call 195 194 1 0 0.00 0 0.00 2.31
SLV Jan 21 16.0 Call 195 195 0 0 0.00 0 0.00 9.20
KODK Aug 21 2.5 Put 195 195 0 0 0.00 0 0.00 0.05
GLD Aug 14 192.5 Call 195 195 0 0 0.00 0 0.00 0.13
SPY Aug 17 337.0 Put 195 194 1 0 0.00 0 0.00 5.00
SPY Sep 25 285.0 Put 195 195 0 0 0.00 0 0.00 1.61
WFC Aug 14 25.0 Put 195 195 0 0 0.00 0 0.00 0.19
QQQ Oct 16 255.0 Put 195 195 0 0 0.00 0 0.00 9.73
CRL Aug 21 195.0 Call 194 194 0 0 0.00 0 0.00 22.00
SPY Aug 21 332.0 Call 194 194 0 0 0.00 0 0.00 4.74
BA Aug 21 200.0 Call 194 181 13 0 0.00 0 0.00 1.24
GLD Aug 21 178.0 Put 194 194 0 0 0.00 0 0.00 2.37
CRL Sep 18 210.0 Call 194 194 0 0 0.00 0 0.00 12.77
SPY Aug 12 317.0 Put 193 193 0 0 0.00 0 0.00 0.04
QQQ Aug 14 264.0 Put 193 193 0 0 0.00 0 0.00 2.49
IWM Aug 14 156.0 Put 193 193 0 0 0.00 0 0.00 1.60
TLT Sep 11 167.0 Put 192 192 0 0 0.00 0 0.00 2.84
JMIA Aug 21 11.0 Put 192 192 0 0 0.00 0 0.00 0.40
SPY Aug 17 338.0 Put 192 192 0 0 0.00 0 0.00 4.53
SPCE Aug 14 19.0 Call 192 192 0 0 0.00 0 0.00 0.30
QQQ Aug 14 256.0 Put 192 192 0 0 0.00 0 0.00 0.53
IWM Aug 21 144.0 Put 192 182 10 0 0.00 0 0.00 0.55
GLD Nov 20 180.0 Put 192 126 66 0 0.00 0 0.00 6.90
FSLY Aug 14 80.0 Call 192 192 0 0 0.00 0 0.00 1.25
UUP Sep 18 25.0 Put 192 192 0 0 0.00 0 0.00 0.13
JPM Jun 18 45.0 Put 191 191 0 0 0.00 0 0.00 0.44
SPY Sep 04 354.0 Call 191 191 0 0 0.00 0 0.00 0.50
SLV Dec 31 30.0 Call 191 188 3 0 0.00 0 0.00 2.06
JPM Jan 15 45.0 Put 191 191 0 0 0.00 0 0.00 0.19
SPY Sep 18 348.0 Call 191 191 0 0 0.00 0 0.00 2.48
SLV Nov 20 22.0 Put 190 190 0 0 0.00 0 0.00 1.54
GDX Sep 18 35.0 Put 190 190 0 0 0.00 0 0.00 0.94
SPCE Aug 14 18.0 Put 190 190 0 0 0.00 0 0.00 0.53
SPY Oct 16 200.0 Put 190 190 0 0 0.00 0 0.00 0.33
UNG Oct 16 12.0 Call 189 168 21 0 0.00 0 0.00 1.20
SLV Aug 21 25.5 Put 189 189 0 0 0.00 0 0.00 2.75
QQQ Sep 18 250.0 Put 189 189 0 0 0.00 0 0.00 4.80
SPY Sep 04 317.0 Put 189 189 0 0 0.00 0 0.00 2.94
SPY Aug 12 330.0 Call 189 188 1 0 0.00 0 0.00 3.50
SPY Oct 16 336.0 Call 189 189 0 0 0.00 0 0.00 9.58
IDEX Aug 21 2.0 Call 188 188 0 0 0.00 0 0.00 0.10
MSFT Aug 21 220.0 Call 188 188 0 0 0.00 0 0.00 0.59
SLV Sep 04 32.0 Call 188 188 0 0 0.00 0 0.00 0.29
SLV Aug 14 31.5 Call 188 188 0 0 0.00 0 0.00 0.03
SLV Oct 16 9.0 Put 188 188 0 0 0.00 0 0.00 0.01
WORK Aug 14 31.0 Call 187 187 0 0 0.00 0 0.00 0.05
UPS Sep 18 160.0 Call 187 121 66 0 0.00 0 0.00 4.50
JPM Aug 14 103.0 Call 187 187 0 0 0.00 0 0.00 2.72
SPY Aug 31 335.0 Call 187 187 0 0 0.00 0 0.00 5.33
IWM Aug 21 159.0 Put 187 187 0 0 0.00 0 0.00 2.80
SLV Jan 15 25.5 Call 187 187 0 0 0.00 0 0.00 2.96
SLV Aug 21 27.0 Put 187 187 0 0 0.00 0 0.00 3.15
XOM Sep 11 44.0 Call 186 186 0 0 0.00 0 0.00 2.34
SLV Jan 15 24.5 Put 186 186 0 0 0.00 0 0.00 4.20
SLV Sep 18 32.0 Call 186 186 0 0 0.00 0 0.00 0.51
BAC Aug 14 28.0 Put 186 186 0 0 0.00 0 0.00 0.75
SPY Oct 16 370.0 Call 185 175 10 0 0.00 0 0.00 0.61
SLV Nov 20 31.5 Call 185 185 0 0 0.00 0 0.00 1.33
AAPL Jan 21 600.0 Call 185 185 0 0 0.00 0 0.00 30.78
SPY Sep 04 324.0 Put 184 184 0 0 0.00 0 0.00 2.92
SLV Aug 28 35.0 Call 184 184 0 0 0.00 0 0.00 0.12
SPXS Aug 21 8.0 Call 184 184 0 0 0.00 0 0.00 0.04
SLV Aug 28 21.5 Put 184 184 0 0 0.00 0 0.00 0.66
RUTW Aug 14 1600.0 Put 184 184 0 0 0.00 0 0.00 30.72
IWM Sep 30 175.0 Call 184 184 0 0 0.00 0 0.00 0.95
QQQ Sep 18 251.0 Put 183 183 0 0 0.00 0 0.00 4.86
BA Aug 14 200.0 Call 183 176 7 0 0.00 0 0.00 0.57
SLV Aug 28 20.5 Put 183 183 0 0 0.00 0 0.00 0.42
SLV Sep 18 16.5 Put 183 183 0 0 0.00 0 0.00 0.04
IWM Sep 18 150.0 Put 183 183 0 0 0.00 0 0.00 3.73
FCAU Jan 15 11.54 Call 183 183 0 0 0.00 0 0.00 1.25
SPCE Aug 14 21.0 Call 183 183 0 0 0.00 0 0.00 0.07
GLD Dec 31 200.0 Call 183 183 0 0 0.00 0 0.00 4.94
AAPL Aug 14 450.0 Put 183 155 28 0 0.00 0 0.00 14.20
WMT Aug 21 134.0 Call 182 182 0 0 0.00 0 0.00 2.35
SLV Nov 20 17.0 Call 182 182 0 0 0.00 0 0.00 6.75
GDX Aug 21 45.0 Call 182 182 0 0 0.00 0 0.00 0.09
RUTW Aug 14 1600.0 Call 181 181 0 0 0.00 0 0.00 7.83
GLD Aug 21 202.5 Call 181 181 0 0 0.00 0 0.00 0.11
SPY Aug 28 355.0 Call 180 180 0 0 0.00 0 0.00 0.19
SLV Dec 31 40.0 Call 180 180 0 0 0.00 0 0.00 0.98
C Aug 28 54.0 Call 180 180 0 0 0.00 0 0.00 2.19
UVXY Aug 14 17.0 Put 180 180 0 0 0.00 0 0.00 0.01
V Aug 14 205.0 Call 180 173 7 0 0.00 0 0.00 0.60
XLE Sep 18 54.21 Call 180 180 0 0 0.00 0 0.00 0.03
SPY Sep 18 343.0 Call 180 180 0 0 0.00 0 0.00 3.76
GDX Sep 18 40.0 Put 179 176 3 0 0.00 0 0.00 3.00
GLD Aug 21 191.0 Call 179 179 0 0 0.00 0 0.00 0.69
SPY Aug 17 327.0 Put 179 169 10 0 0.00 0 0.00 1.16
MRO Aug 14 6.5 Call 179 167 12 0 0.00 0 0.00 0.03
FSLY Aug 14 70.0 Call 178 178 0 0 0.00 0 0.00 6.20
SPY Sep 18 296.0 Put 178 178 0 0 0.00 0 0.00 1.84
XLF Aug 14 26.5 Call 178 178 0 0 0.00 0 0.00 0.02
SPY Aug 28 346.0 Call 178 178 0 0 0.00 0 0.00 1.12
QQQ Aug 21 277.0 Call 177 177 0 0 0.00 0 0.00 0.70
QQQ Aug 14 273.0 Call 177 177 0 0 0.00 0 0.00 0.38
QQQ Aug 14 287.5 Call 177 177 0 0 0.00 0 0.00 0.01
QQQ Sep 18 235.0 Put 176 176 0 0 0.00 0 0.00 1.79
SPY Aug 14 323.0 Put 176 176 0 0 0.00 0 0.00 0.41
QCOM Aug 14 110.0 Call 176 173 3 0 0.00 0 0.00 2.28
PRPL Aug 21 22.5 Call 176 176 0 0 0.00 0 0.00 2.80
XLV Aug 14 105.0 Put 176 176 0 0 0.00 0 0.00 0.35
FB Aug 14 305.0 Call 176 176 0 0 0.00 0 0.00 0.13
AIMT Mar 19 10.0 Put 176 176 0 0 0.00 0 0.00 1.70
SPY Aug 31 351.0 Call 175 175 0 0 0.00 0 0.00 0.50
QQQ Aug 21 265.0 Call 175 175 0 0 0.00 0 0.00 5.57
QQQ Sep 18 271.0 Call 175 175 0 0 0.00 0 0.00 7.25
VXX Aug 14 30.0 Call 175 175 0 0 0.00 0 0.00 0.37
GE Nov 20 8.0 Call 175 171 4 0 0.00 0 0.00 0.34
GLD Aug 21 193.0 Call 174 174 0 0 0.00 0 0.00 0.48
SPY Aug 28 341.0 Call 174 174 0 0 0.00 0 0.00 1.78
FB Aug 21 300.0 Call 173 173 0 0 0.00 0 0.00 0.44
GDX Aug 14 43.0 Call 173 173 0 0 0.00 0 0.00 0.05
QQQ Aug 21 267.0 Call 173 173 0 0 0.00 0 0.00 3.85
SPY Sep 18 341.0 Call 172 172 0 0 0.00 0 0.00 5.25