Cboe Global Markets

Cboe C2 Options Exchange Symbol Data

Download CSV
Volume
1,619,791
Orders
9,820,376,063

This list was last updated 2021-03-05 16:40:06.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
AAPL Mar 05 122.0 Call7,9337,82910400.0000.000.01
QQQ Mar 05 300.0 Put7,9327,8379500.0000.000.01
SPY Mar 05 370.0 Put7,5787,5017700.0000.000.01
SPY Mar 05 387.0 Call7,2357,235000.0000.000.01
SPY Mar 05 382.5 Call7,1437,139400.0000.001.30
SPY Mar 05 380.0 Call7,0046,77323100.0000.003.76
SPY Mar 05 375.0 Put6,5126,4615100.0000.000.01
SPY Mar 05 372.0 Put6,4806,4413900.0000.000.01
AAPL Mar 05 121.0 Call6,2706,2323800.0000.000.66
SPY Mar 10 391.0 Call6,1586,158000.0000.000.79
SPY Mar 19 395.0 Call6,0696,069000.0000.001.14
QQQ Mar 05 295.0 Put5,9765,9631300.0000.000.01
SPY Mar 19 408.0 Call5,9555,955000.0000.000.09
SPY Mar 05 376.0 Put5,6605,6035700.0000.000.01
AAPL Mar 05 123.0 Call5,6275,624300.0000.000.01
SPY Mar 05 380.0 Put5,6165,5773900.0000.000.01
VXX Mar 05 15.5 Put5,4545,454000.0000.000.36
SPY Mar 05 383.0 Call5,3205,2972300.0000.000.74
SPY Mar 05 371.0 Put4,9924,988400.0000.000.01
AAPL Mar 05 120.0 Call4,9094,78612300.0000.001.27
SPY Mar 05 365.0 Put4,8054,7941100.0000.000.01
SPY Mar 05 386.0 Call4,6164,6051100.0000.000.02
LBRT Mar 19 10.0 Put4,4494,449000.0000.000.15
SPY Mar 05 381.0 Call4,3604,351900.0000.002.75
SPY Mar 12 352.5 Put4,2544,254000.0000.000.29
QQQ Mar 12 295.0 Put4,2284,2161200.0000.001.69
SPY Mar 05 379.0 Call4,1504,1014900.0000.005.76
SPY Mar 05 379.0 Put4,0414,0271400.0000.000.01
ARKK Mar 05 120.0 Call4,0254,0151000.0000.000.15
AAPL Mar 05 119.0 Put3,9943,988600.0000.000.01
SPY Mar 05 385.0 Call3,9473,9143300.0000.000.02
SPY Mar 08 358.0 Put3,4673,467000.0000.000.06
SPY Mar 05 378.0 Call3,3213,2913000.0000.005.85
SPY Mar 08 356.0 Put3,2143,214000.0000.000.10
VXX Mar 12 43.0 Call3,1303,130000.0000.000.05
VXX Mar 05 16.5 Call3,0893,086300.0000.000.01
CCL Mar 12 27.0 Call3,0803,080000.0000.000.75
AAPL Mar 05 124.0 Call2,9812,980100.0000.000.01
SPY Mar 05 374.0 Put2,9762,9581800.0000.000.01
AAPL Mar 05 125.0 Call2,9682,8868200.0000.000.01
SPY Mar 05 378.0 Put2,9312,72220900.0000.000.01
SPY Apr 16 360.0 Put2,9052,905000.0000.004.60
SPY Mar 19 330.0 Put2,8152,815000.0000.000.36
AAL Apr 16 18.0 Put2,7902,790000.0000.001.30
AAPL Mar 12 125.0 Call2,7842,6929200.0000.000.97
SPY Mar 05 377.0 Put2,7562,6817500.0000.000.01
AAPL Mar 05 120.0 Put2,7282,6517700.0000.000.01
CCL Mar 12 31.0 Call2,7172,6892800.0000.000.12
QQQ Mar 05 305.0 Call2,6812,681000.0000.004.30
AAPL Mar 05 118.0 Put2,6292,5973200.0000.000.01
SPY Mar 12 352.0 Put2,6072,607000.0000.000.27
QQQ Mar 05 310.0 Call2,5842,25732700.0000.000.04
SPY Mar 05 382.0 Call2,5802,5582200.0000.001.70
QQQ Mar 12 305.0 Put2,5552,555000.0000.003.80
BAC Mar 05 37.0 Call2,4992,497200.0000.000.02
AAPL Mar 12 123.0 Call2,4902,4632700.0000.001.73
SPY Mar 05 372.5 Put2,4892,4741500.0000.000.02
AAPL Mar 05 115.0 Put2,4802,480000.0000.000.01
AAPL Mar 19 135.0 Call2,4432,3519200.0000.000.27
VXX Mar 05 17.0 Call2,4112,411000.0000.000.01
AAPL Mar 05 117.0 Put2,3852,3622300.0000.000.01
AAPL Mar 12 132.0 Call2,3842,384000.0000.000.11
SPY Mar 05 373.0 Put2,3782,21216600.0000.000.01
F Mar 05 12.5 Call2,3152,3031200.0000.000.01
IPOE Jul 16 17.5 Call2,2242,224000.0000.003.00
SNOW Mar 05 235.0 Put2,2102,210000.0000.000.25
GE Mar 05 13.5 Call2,1862,1394700.0000.000.10
SPY Mar 05 384.0 Call2,1812,1671400.0000.000.14
SQQQ Mar 05 16.0 Call2,1371,96017700.0000.000.01
SPY Apr 16 365.0 Put2,1302,130000.0000.005.58
AAPL Mar 05 116.0 Put2,1142,114000.0000.000.01
VXX Mar 12 14.5 Put2,0932,093000.0000.000.28
QQQ Mar 05 303.0 Put2,0852,0622300.0000.000.01
IWM Apr 16 206.0 Put2,0852,085000.0000.005.58
SPY Mar 10 396.0 Call2,0842,084000.0000.000.14
SPY Mar 12 360.0 Put2,0772,071600.0000.000.53
SPY Mar 19 350.0 Put2,0742,071300.0000.000.93
SPY Mar 19 310.0 Put2,0652,065000.0000.000.18
NIO Mar 05 40.0 Call2,0602,0243600.0000.000.01
SPY Mar 05 383.0 Put2,0521,82223000.0000.000.06
AAPL Mar 19 130.0 Call2,0322,032000.0000.000.70
SPY Mar 05 381.0 Put2,0282,023500.0000.000.02
VXX Mar 05 16.0 Call1,9951,78121400.0000.000.01
SLV Apr 16 27.0 Call1,9691,969000.0000.000.26
TSLA Mar 05 600.0 Call1,9491,8886100.0000.000.20
SPY Mar 05 377.0 Call1,9381,935300.0000.006.87
SPY Mar 05 369.0 Put1,9361,8934300.0000.000.04
SLV Mar 19 19.5 Put1,9321,932000.0000.000.04
AAPL Mar 12 127.0 Call1,9251,916900.0000.000.54
SPY Apr 16 420.0 Call1,9071,899800.0000.000.35
AAPL Mar 12 130.0 Call1,8931,889400.0000.000.21
SPY Apr 16 390.0 Call1,8811,881000.0000.006.00
GLD Mar 26 155.0 Put1,8641,861300.0000.001.23
AMC Mar 05 9.0 Call1,8521,852000.0000.000.01
PLTR Mar 05 24.5 Call1,8411,8251600.0000.000.02
F Mar 05 12.0 Call1,8361,63520100.0000.000.25
RUT Jun 18 1850.0 Put1,8231,823000.0000.0048.88
SPY Mar 08 392.0 Call1,8011,800100.0000.000.13
AAPL Mar 05 119.0 Call1,7881,7424600.0000.002.20
QQQ Mar 05 305.0 Put1,7621,6837900.0000.000.01
SPY Mar 10 370.0 Put1,7531,751200.0000.000.77
NIO Mar 05 37.0 Call1,7381,63410400.0000.001.16
SLV May 21 40.0 Call1,7381,6875100.0000.000.10
AAPL Mar 12 119.0 Put1,7101,6308000.0000.001.45
UVXY Mar 05 9.0 Put1,6961,6811500.0000.000.29
ARKK Mar 05 115.0 Put1,6821,6602200.0000.000.15
SPY Mar 08 380.0 Put1,6531,644900.0000.001.32
SLV May 21 22.0 Put1,6401,640000.0000.000.88
AAPL Mar 12 129.0 Call1,6291,628100.0000.000.28
UVXY Mar 19 12.0 Call1,6171,617000.0000.000.43
UVXY Mar 05 10.0 Call1,6151,44517000.0000.000.01
SPY Mar 19 352.0 Put1,6121,612000.0000.001.05
AMC Mar 05 8.0 Call1,6051,605000.0000.000.04
AAPL Mar 19 110.0 Put1,5961,590600.0000.000.71
SLV Mar 31 22.5 Put1,5911,591000.0000.000.48
AAPL Mar 05 121.0 Put1,5891,5137600.0000.000.02
AAPL Mar 12 120.0 Call1,5751,5106500.0000.003.20
SLV Jun 30 50.0 Call1,5721,572000.0000.000.13
NIO Mar 05 39.0 Call1,5211,4239800.0000.000.05
SPY Mar 05 376.0 Call1,5191,4972200.0000.007.96
SPY Mar 12 385.0 Call1,5081,507100.0000.003.77
PLTR Mar 12 25.0 Call1,5001,4901000.0000.000.83
SLV Mar 12 23.0 Put1,5001,500000.0000.000.28
T Mar 12 30.0 Call1,4901,4731700.0000.000.27
AAPL Mar 05 114.0 Put1,4891,489000.0000.000.01
SQQQ Mar 12 16.0 Call1,4821,477500.0000.000.47
SPY Mar 08 368.0 Put1,4751,475000.0000.000.16
BAC Mar 05 37.5 Call1,4531,453000.0000.000.01
UVXY Mar 19 8.0 Call1,4491,449000.0000.001.21
WFC Mar 05 37.5 Call1,4471,4351200.0000.000.01
AMD Apr 16 75.0 Put1,4441,444000.0000.003.03
AAPL Mar 05 126.0 Call1,4301,430000.0000.000.01
SLV Apr 16 21.0 Put1,4271,427000.0000.000.28
SPY Mar 05 377.5 Call1,4241,419500.0000.006.54
AAPL Mar 19 125.0 Call1,4051,402300.0000.001.94
IWM Apr 16 199.0 Put1,3891,389000.0000.004.30
SPY Mar 12 355.0 Put1,3771,377000.0000.000.35
SPY Mar 08 381.0 Put1,3721,372000.0000.001.62
GE Mar 19 14.0 Call1,3711,371000.0000.000.33
CGC Mar 19 30.0 Put1,3691,369000.0000.001.74
GDX Mar 12 30.0 Put1,3641,364000.0000.000.16
CGC Mar 19 37.0 Put1,3551,355000.0000.008.27
QQQ Mar 12 300.0 Put1,3521,3124000.0000.002.59
QQQ Jun 18 270.0 Put1,3501,350000.0000.008.14
GLD Jun 18 175.0 Call1,3491,349000.0000.001.70
PLTR Mar 05 24.0 Call1,3301,2983200.0000.000.02
AAPL Mar 19 145.0 Call1,3291,329000.0000.000.07
SPY Mar 08 371.0 Put1,3181,313500.0000.000.29
SPY Mar 05 367.5 Put1,3181,314400.0000.000.01
NIO Mar 05 35.0 Call1,3121,2625000.0000.002.55
SLV Mar 19 30.0 Call1,3071,307000.0000.000.03
T Mar 19 28.0 Put1,3051,305000.0000.000.12
QQQ Mar 05 315.0 Call1,3011,301000.0000.000.01
SLV Mar 12 22.5 Put1,2991,299000.0000.000.15
QQQ Jun 18 335.0 Call1,2951,2781700.0000.006.22
WFC Mar 12 37.5 Call1,2921,292000.0000.000.72
NIO Mar 12 40.0 Call1,2881,2781000.0000.001.33
ARKK Mar 12 100.0 Put1,2691,267200.0000.000.80
SLV Apr 16 29.5 Call1,2561,256000.0000.000.13
PLTR Mar 05 25.0 Call1,2561,2371900.0000.000.02
IWM Mar 12 199.0 Put1,2561,256000.0000.000.40
AAPL Mar 19 140.0 Call1,2541,253100.0000.000.12
SLV Mar 19 28.5 Call1,2501,250000.0000.000.04
QQQ Mar 12 310.0 Call1,2401,240000.0000.004.55
AAPL Mar 12 124.0 Call1,2381,235300.0000.001.28
UVXY Mar 05 8.5 Put1,2381,238000.0000.000.01
AAPL Mar 26 130.0 Call1,2351,235000.0000.001.14
QQQ Mar 05 311.0 Call1,2311,231000.0000.000.01
SPY Mar 08 383.0 Put1,2291,225400.0000.002.28
QQQ Mar 19 315.0 Call1,2291,10812100.0000.004.00
SPY Mar 10 390.0 Call1,2141,214000.0000.001.04
SPY Mar 05 374.0 Call1,2121,212000.0000.009.01
AMC Mar 05 10.0 Call1,2071,207000.0000.000.01
SLV Apr 16 28.5 Call1,2051,205000.0000.000.20
SPY Mar 08 370.0 Put1,2051,1941100.0000.000.23
AAPL Mar 12 126.0 Call1,2041,204000.0000.000.71
SLV Mar 12 25.0 Call1,2001,200000.0000.000.07
SLV Mar 19 22.0 Put1,1991,199000.0000.000.20
VXX Mar 05 16.0 Put1,1971,194300.0000.000.91
SPY Mar 19 390.0 Call1,1921,187500.0000.002.80
AMD Apr 16 82.5 Call1,1811,181000.0000.003.05
IWM Mar 19 204.0 Put1,1801,180000.0000.001.96
SPY Mar 12 365.0 Put1,1801,177300.0000.000.69
XLF Mar 12 32.5 Put1,1801,180000.0000.000.14
SPY Mar 08 375.0 Put1,1791,1631600.0000.000.58
GE Mar 12 14.0 Call1,1781,178000.0000.000.21
SQQQ Mar 05 15.5 Call1,1781,1294900.0000.000.01
NIO Mar 05 38.0 Call1,1701,1056500.0000.000.27
AAPL Mar 12 128.0 Call1,1661,165100.0000.000.35
GDX Mar 19 34.0 Call1,1661,166000.0000.000.24
SQQQ Mar 05 16.5 Call1,1571,149800.0000.000.01
ET Mar 12 7.5 Put1,1531,153000.0000.000.05
SPY Mar 08 393.0 Call1,1511,151000.0000.000.11
SLV Mar 19 26.0 Call1,1471,147000.0000.000.09
SPY Mar 08 353.0 Put1,1251,125000.0000.000.15
ARKK Mar 05 115.0 Call1,1181,1011700.0000.002.10
UVXY Mar 05 9.5 Call1,1171,116100.0000.000.01
AAL Apr 16 17.0 Put1,1121,112000.0000.000.57
SPY Mar 19 370.0 Put1,1121,110200.0000.003.04
F Mar 12 12.5 Call1,1111,0634800.0000.000.24
AAL Jan 21 30.0 Call1,1091,109000.0000.002.60
NIO Mar 05 35.0 Put1,1081,108000.0000.000.01
AAPL Mar 12 122.0 Call1,0991,093600.0000.002.29
BAC Mar 05 36.5 Call1,0971,0207700.0000.000.44
SPY Apr 09 395.0 Call1,0971,097000.0000.003.15
QQQ Mar 19 320.0 Call1,0951,095000.0000.002.16
SPY Apr 16 356.0 Put1,0911,091000.0000.004.52
SPY Mar 05 382.0 Put1,0911,091000.0000.000.02
IWM Mar 19 200.0 Put1,0901,090000.0000.001.33
SPY Mar 19 358.0 Put1,0871,087000.0000.001.55
SPCE Mar 05 27.0 Put1,0831,083000.0000.000.01
EEM Mar 19 55.0 Call1,0751,075000.0000.000.53
SPY Apr 16 340.0 Put1,0671,067000.0000.002.94
AAPL Mar 19 126.0 Call1,0651,065000.0000.001.50
IPOE Mar 19 20.0 Call1,0581,051700.0000.000.52
NCLH Jan 21 45.0 Call1,0581,058000.0000.003.95
AAPL Mar 12 121.0 Call1,0571,0322500.0000.002.74
SPY Mar 19 380.0 Put1,0451,045000.0000.005.40
VXX Mar 05 15.0 Put1,0341,034000.0000.000.01
SPY Mar 05 393.0 Call1,0271,027000.0000.000.01
AAPL Apr 16 130.0 Call1,0261,021500.0000.002.40
PLTR Mar 19 25.0 Call1,0259705500.0000.001.43
PLTR Mar 05 23.0 Call1,0171,017000.0000.000.91
SPY Mar 10 389.0 Call1,0161,016000.0000.001.13
SPY Mar 08 378.0 Put1,0161,008800.0000.000.94
HYG Mar 19 86.0 Put1,0091,008100.0000.000.36
SPY Mar 19 359.0 Put1,0081,008000.0000.001.53
VXX Mar 12 15.0 Put1,0071,007000.0000.000.56
SPY Mar 05 384.0 Put1,0071,002500.0000.000.40
SPY Mar 19 360.0 Put1,0051,005000.0000.001.69
SPY Mar 15 345.0 Put1,00475425000.0000.000.27
PLTR Mar 12 24.0 Call1,00188811300.0000.001.29
SPY Mar 05 375.0 Call1,000999100.0000.009.48
SPY Mar 08 360.0 Put1,0009802000.0000.000.07
NCLH Jan 21 35.0 Call1,0001,000000.0000.005.52
SLV Mar 12 24.0 Call998998000.0000.000.21
GLD Mar 19 164.0 Call995995000.0000.000.68
SPY Mar 08 374.0 Put9949831100.0000.000.46
SVAC Apr 16 10.0 Call992990200.0000.000.20
SPY Mar 19 400.0 Call988988000.0000.000.44
QQQ Mar 05 308.0 Call9868988800.0000.001.59
SPY Mar 08 361.0 Put979979000.0000.000.12
AAPL Mar 12 115.0 Put9709571300.0000.000.71
QQQ Mar 05 302.0 Put970970000.0000.000.03
TSLA Mar 05 550.0 Put9689531500.0000.000.02
F Mar 12 12.0 Call9688927600.0000.000.48
F Mar 12 13.0 Call967967000.0000.000.10
QQQ Mar 19 290.0 Put9659551000.0000.002.44
QQQ Mar 05 304.0 Put956952400.0000.000.02
QQQ Mar 19 250.0 Put956956000.0000.000.26
AAPL Mar 05 122.0 Put955955000.0000.000.30
SPY Mar 31 380.0 Put955955000.0000.007.17
NIO Mar 05 34.0 Put952952000.0000.000.05
SPY Mar 08 385.0 Call9359072800.0000.001.87
AAPL Mar 05 112.0 Put926926000.0000.000.01
EEM Mar 19 56.0 Call92570721800.0000.000.24
SNAP Mar 19 56.0 Call921921000.0000.004.05
SQQQ Mar 05 15.0 Put91673418200.0000.000.10
RUT Jun 18 1950.0 Put915915000.0000.0067.25
T Mar 19 30.0 Call911911000.0000.000.41
PLTR Mar 05 26.0 Call9118971400.0000.000.01
RKT Mar 19 27.0 Call908908000.0000.001.46
RUT Jun 18 1750.0 Put907907000.0000.0034.26
PLTR Mar 05 23.5 Call9058901500.0000.000.22
T Mar 05 29.5 Call9048941000.0000.000.23
QQQ Mar 05 307.5 Call90168122000.0000.001.94
SLV May 21 25.0 Call901901000.0000.000.99
IWM Mar 19 230.0 Call899899000.0000.000.85
AAPL Mar 12 133.0 Call8998188100.0000.000.08
QQQ May 21 285.0 Put897897000.0000.008.59
SPY Mar 08 380.0 Call895886900.0000.005.19
AAPL Mar 26 140.0 Call8958237200.0000.000.26
QQQ Mar 05 297.0 Put895892300.0000.000.01
SOS Mar 05 6.0 Call893893000.0000.000.48
THCA May 21 10.0 Call8868741200.0000.000.20
SPY Mar 12 379.0 Put886883300.0000.002.96
ARKK Mar 05 110.0 Put8688521600.0000.000.05
AAPL Mar 12 135.0 Call864864000.0000.000.05
NOK Mar 19 5.0 Call857857000.0000.000.03
QQQ Mar 05 309.0 Call856856000.0000.000.08
SLV Mar 05 23.5 Call85543142400.0000.000.01
SPY Mar 05 368.0 Put8528064600.0000.000.01
SQQQ Mar 12 17.0 Call8508341600.0000.000.28
AAPL Jun 18 155.0 Call850850000.0000.001.37
XLF Mar 19 34.0 Call847847000.0000.000.50
PLTR Mar 05 23.0 Put844844000.0000.000.01
SPY Mar 12 390.0 Call8338171600.0000.001.40
NIO Mar 05 36.0 Call8298171200.0000.001.55
ARKK Mar 05 100.0 Put825824100.0000.000.40
SPY Mar 12 404.0 Call8257507500.0000.000.03
VXX Mar 19 14.0 Put822822000.0000.000.37
SPY Mar 12 393.0 Call816816000.0000.000.72
IWM Mar 12 202.0 Put814814000.0000.001.15
QQQ Mar 19 300.0 Put813807600.0000.004.47
QQQ Mar 12 270.0 Put812812000.0000.000.16
UVXY Mar 12 10.0 Call803803000.0000.000.34
RIG Jan 20 3.5 Call801801000.0000.001.99
CCJ Mar 19 13.5 Put801801000.0000.000.27
AAPL Mar 05 113.0 Put800800000.0000.000.03
CCL Jan 21 52.5 Call800800000.0000.002.00
SPY Mar 05 390.0 Call798798000.0000.000.01
QQQ Mar 12 320.0 Call7987772100.0000.000.72
AAL Mar 05 20.0 Put797797000.0000.000.01
SPY May 21 350.0 Put793793000.0000.006.48
VXX Mar 05 15.5 Call793792100.0000.000.01
NIO Mar 05 36.0 Put792791100.0000.000.01
IWM Mar 05 212.0 Call7916979400.0000.002.75
SPY Mar 19 338.0 Put791782900.0000.000.49
AMZN Mar 12 3000.0 Call787786100.0000.0053.00
AMC Mar 05 9.0 Put786786000.0000.000.86
AMZN Mar 12 3100.0 Call785784100.0000.0016.10
TSLA Mar 05 580.0 Call785776900.0000.0014.00
SLV Mar 19 23.0 Put781781000.0000.000.47
SPY Apr 16 255.0 Put777777000.0000.000.35
SPY Apr 16 345.0 Put777777000.0000.003.36
SLV Apr 16 22.0 Put768767100.0000.000.54
SQQQ Mar 05 17.0 Call768768000.0000.000.01
SPY Mar 05 377.5 Put7647541000.0000.000.01
SPY Apr 16 290.0 Put760760000.0000.000.69
SNOW Mar 05 230.0 Call758758000.0000.006.50
SNOW Mar 05 255.0 Put758758000.0000.0017.40
ET Mar 05 7.5 Put754754000.0000.000.02
TSLA Mar 05 580.0 Put7516925900.0000.000.01
AMC Mar 05 8.0 Put749741800.0000.000.01
SPY Mar 05 367.0 Put748748000.0000.000.01
BAC Mar 05 36.5 Put747742500.0000.000.01
SNOW Mar 05 225.0 Put747747000.0000.000.70
SPY Mar 08 357.0 Put745745000.0000.000.05
AMC Mar 19 15.0 Call745745000.0000.000.25
IWM Mar 05 200.0 Put7457242100.0000.000.01
SQQQ Mar 12 16.5 Call7416905100.0000.000.40
SPY Mar 26 387.0 Call738738000.0000.005.00
SPY Mar 19 383.0 Call735735000.0000.006.39
PLTR Mar 12 27.0 Call735733200.0000.000.41
QQQ Mar 05 302.5 Put730730000.0000.000.01
SPY Mar 12 392.0 Call728728000.0000.000.84
SPY Mar 08 384.0 Call7267131300.0000.002.59
SNOW Mar 05 252.5 Call721721000.0000.000.35
IWM Apr 16 230.0 Call718718000.0000.003.39
XLF Mar 19 32.0 Put718718000.0000.000.39
IWM Mar 19 225.0 Call717717000.0000.001.85
SPY Mar 05 382.5 Put7166526400.0000.000.05
XLF Mar 05 33.5 Call7157021300.0000.000.15
SPY Mar 08 376.0 Put709707200.0000.000.63
DFEN Apr 16 25.0 Call709709000.0000.000.50
BAC Mar 05 36.0 Put704704000.0000.000.02
NIO Mar 05 38.0 Put702701100.0000.000.04
TSLA Mar 05 590.0 Call702695700.0000.006.60
IWM Mar 05 217.5 Put701701000.0000.000.33
SQQQ Mar 12 15.5 Call700700000.0000.000.63
VXX Mar 12 15.5 Put700700000.0000.000.91
GOLD Mar 12 17.0 Put698698000.0000.000.02
SPY Mar 08 382.0 Call697696100.0000.003.64
SLV Mar 05 23.5 Put6976861100.0000.000.14
QQQ Apr 16 320.0 Call695695000.0000.005.96
AAPL Mar 12 120.0 Put6946702400.0000.001.80
SLV Mar 05 24.0 Put692692000.0000.000.63
PLTR Mar 12 17.0 Put687687000.0000.000.11
NIO Mar 05 45.0 Call68654514100.0000.000.01
QQQ Mar 12 315.0 Call6816671400.0000.002.09
AAL Mar 12 23.5 Call68057710300.0000.000.15
TSLA Mar 05 570.0 Put678673500.0000.000.02
UUP Mar 19 25.0 Call6776532400.0000.000.06
SQQQ Mar 05 14.0 Call676676000.0000.001.00
ARKK Mar 19 110.0 Put675675000.0000.003.80
ET Mar 05 8.0 Call6706472300.0000.000.13
SLV Jun 30 30.0 Call670670000.0000.000.56
SPY Mar 19 275.0 Put663663000.0000.000.06
SPY Mar 19 285.0 Put663663000.0000.000.09
SPY Mar 08 390.0 Call6626501200.0000.000.35
SQQQ Mar 19 17.0 Call658658000.0000.000.58
PLTR Mar 05 22.0 Put656656000.0000.000.01
SPY Mar 12 400.0 Call653653000.0000.000.09
GE Mar 19 13.5 Call653653000.0000.000.50
PLTR Mar 12 26.0 Call6516282300.0000.000.59
QQQ Mar 26 315.0 Call650650000.0000.004.58
SPY Dec 16 155.0 Put650650000.0000.002.83
QQQ Apr 16 275.0 Put649649000.0000.003.45
SPY Mar 19 380.0 Call647643400.0000.008.82
SPY Jun 17 515.0 Call645645000.0000.001.74
AAPL Mar 05 127.0 Call645645000.0000.000.01
RKT Mar 19 30.0 Call645645000.0000.000.93
QQQ Mar 05 303.0 Call644644000.0000.005.17
CCL Jun 18 35.0 Call641641000.0000.001.90
SQQQ Mar 19 20.0 Call640634600.0000.000.24
QQQ Mar 05 298.0 Put638638000.0000.000.03
AAPL Mar 12 138.0 Call638638000.0000.000.04
NIO Mar 05 41.0 Call637636100.0000.000.02
TSLA Mar 05 560.0 Put6376172000.0000.000.02
SPY Jun 17 320.0 Put634634000.0000.0019.90
SPY Jun 17 420.0 Call634634000.0000.0016.65
SPY Jun 17 380.0 Call630630000.0000.0037.20
PLTR Mar 05 24.0 Put630628200.0000.000.08
SPY May 21 310.0 Put626626000.0000.002.66
ARKK Mar 12 120.0 Call625625000.0000.003.00
SPY Mar 08 373.0 Put624616800.0000.000.39
VXX Mar 12 16.5 Call624624000.0000.000.39
SPY Mar 12 397.0 Call621621000.0000.000.19
SPY Mar 12 380.0 Call620620000.0000.007.39
EWZ Mar 12 35.0 Call619618100.0000.000.16
ARKK Mar 19 100.96 Put619619000.0000.001.75
NIO Mar 05 42.0 Call6185912700.0000.000.01
SLV Apr 16 41.0 Call617617000.0000.000.04
NIO Mar 05 30.0 Put6166001600.0000.000.02
NIO Mar 19 45.0 Call6155872800.0000.000.94
AMC Mar 05 7.0 Put615615000.0000.000.01
GLD Mar 12 162.5 Call615615000.0000.000.51
SPY Mar 08 388.0 Call608608000.0000.000.78
SPCE Mar 05 27.0 Call608608000.0000.000.40
LVS Mar 19 70.0 Call607607000.0000.000.35
SNAP Mar 05 57.0 Call604604000.0000.000.45
AAPL Mar 19 115.0 Put604604000.0000.001.41
SPY Mar 19 375.0 Put603603000.0000.003.94
CCL Jun 18 20.0 Put596596000.0000.001.89
SPY Mar 15 385.0 Call593593000.0000.003.31
AAPL Mar 12 118.0 Put592592000.0000.001.30
QQQ Sep 17 195.0 Put592592000.0000.003.36
SPY May 21 408.0 Call591591000.0000.003.67
GM Apr 16 60.0 Call5915712000.0000.001.46
SPY Mar 08 377.0 Call589586300.0000.007.92
NIO Mar 05 33.0 Call587587000.0000.004.50
AAPL Mar 12 141.0 Call586586000.0000.000.03
BB Apr 16 25.0 Call586586000.0000.000.07
GE Mar 05 14.0 Call586586000.0000.000.01
QQQ Mar 05 317.0 Call586586000.0000.000.01
OPEN Mar 19 17.5 Put585585000.0000.000.50
QQQ Mar 05 304.0 Call585584100.0000.004.99
ARKK Mar 19 130.0 Put5834988500.0000.0015.00
SNOW Mar 05 235.0 Call5825226000.0000.004.60
QQQ Mar 31 305.0 Call581581000.0000.0010.04
AMZN Mar 05 2970.0 Call581577400.0000.0018.90
AAPL Mar 12 110.0 Put580580000.0000.000.31
SPY Mar 05 366.0 Put579578100.0000.000.01
VXX Mar 12 17.0 Call5785671100.0000.000.34
QQQ Mar 19 260.0 Put578578000.0000.000.38
SPY Mar 08 383.0 Call574566800.0000.003.18
SPY Mar 12 370.0 Put572570200.0000.001.31
SHLS Apr 16 55.0 Call571571000.0000.000.90
SPY Mar 10 365.0 Put571571000.0000.000.47
SHLS Apr 16 50.0 Call571571000.0000.001.18
UVXY Mar 19 10.0 Call5695511800.0000.000.62
PLTR Mar 12 30.0 Call56946810100.0000.000.19
QQQ Mar 12 265.0 Put568568000.0000.000.18
NIO Mar 05 34.0 Call566558800.0000.003.07
QQQ Mar 31 305.0 Put566566000.0000.008.10
QQQ Mar 12 275.0 Put565565000.0000.000.30
SPY Mar 19 250.0 Put56532524000.0000.000.02
GSX Mar 19 65.0 Put564564000.0000.001.03
T Apr 16 31.0 Call561561000.0000.000.33
DIA Mar 19 313.0 Put560560000.0000.006.14
DIA Mar 19 312.0 Put560560000.0000.005.69
PLTR Mar 12 28.0 Call558555300.0000.000.30
BAC Mar 12 37.5 Call556556000.0000.000.41
BABA Mar 19 250.0 Call554554000.0000.001.90
SQQQ Mar 05 15.0 Call553550300.0000.000.06
ARKK Mar 19 120.0 Call551551000.0000.004.70
TSLA Mar 05 610.0 Call549540900.0000.000.04
SPY Mar 05 388.0 Call548548000.0000.000.01
F Mar 05 12.0 Put547546100.0000.000.01
ARKK Apr 16 115.0 Call547547000.0000.0010.10
AAPL Jun 18 140.0 Call546538800.0000.002.93
MOS Mar 12 29.0 Put546546000.0000.001.01
MOS Mar 12 29.5 Call543543000.0000.001.32
QQQ Mar 19 295.0 Put543543000.0000.003.09
SPY Mar 10 378.0 Put5425281400.0000.002.02
QQQ Mar 12 290.0 Put542542000.0000.001.06
AAPL Mar 12 117.0 Put541535600.0000.001.03
VXX Apr 16 40.0 Call541541000.0000.000.39
SOS Mar 12 7.0 Call539533600.0000.000.70
PLTR Mar 12 21.0 Put538538000.0000.000.36
QQQ Mar 05 300.0 Call537533400.0000.009.20
UVXY Mar 19 11.0 Call536536000.0000.000.51
AAPL Mar 12 136.0 Call535535000.0000.000.04
NIO Mar 05 37.0 Put5344924200.0000.000.01
AAPL Mar 19 122.5 Call534534000.0000.002.89
QQQ Mar 19 280.0 Put533533000.0000.001.20
QQQ Mar 19 275.0 Put533533000.0000.000.89
IPOE Mar 19 15.0 Put528528000.0000.000.65
QQQ Mar 19 270.0 Put528528000.0000.000.64
SQQQ Mar 05 17.5 Call526525100.0000.000.01
APHA Mar 12 25.0 Call526526000.0000.000.08
SPY Mar 08 384.0 Put5255131200.0000.002.71
SPY Mar 15 365.0 Put525525000.0000.001.26
AAPL Mar 05 130.0 Call525525000.0000.000.01
SNAP Mar 05 57.0 Put525525000.0000.000.02
NOK Mar 05 4.0 Call525525000.0000.000.01
QQQ Mar 12 299.0 Put524524000.0000.002.49
UVXY Mar 19 15.0 Call524524000.0000.000.28
SLV Jul 16 23.5 Put520520000.0000.002.09
AAPL Mar 12 97.0 Put519519000.0000.000.07
T Mar 12 29.5 Call5185081000.0000.000.52
FCX Mar 05 34.5 Put516516000.0000.000.04
SPY Mar 12 403.0 Call516516000.0000.000.04
RKT Mar 19 24.0 Call515515000.0000.002.50
QQQ Mar 05 306.0 Call514514000.0000.002.99
SPY Mar 08 378.0 Call514507700.0000.007.16
REAL Mar 19 22.5 Call514514000.0000.000.55
REAL Mar 19 17.5 Put514514000.0000.000.64
VXX Mar 05 19.0 Call513513000.0000.000.03
SLV Apr 16 30.0 Call512512000.0000.000.13
SQQQ Mar 12 15.0 Call5114753600.0000.000.77
SPY Mar 08 377.0 Put511508300.0000.000.80
RIOT Mar 05 41.0 Call510510000.0000.000.34
SPY Mar 05 361.0 Put510510000.0000.000.01
SLV Mar 05 24.5 Call507507000.0000.000.01
WFC Mar 05 38.0 Call5074951200.0000.000.01
VXX Mar 12 14.0 Put507507000.0000.000.11
MRO Mar 19 15.0 Call507507000.0000.000.24
ARKK Apr 16 100.0 Put506499700.0000.004.40
IWM Mar 05 217.5 Call50528721800.0000.000.50
ICLN Jan 21 21.0 Put505505000.0000.002.95
QQQ Mar 26 250.0 Put505505000.0000.000.63
SPY Mar 12 395.0 Call504504000.0000.000.38
CCL Mar 05 15.0 Put504504000.0000.000.01
SPY Mar 19 386.0 Call503503000.0000.004.66
VXX Mar 05 15.0 Call503503000.0000.000.16
PSTH Mar 05 24.5 Put503503000.0000.000.60
SPY Mar 12 380.0 Put5034643900.0000.003.30
SPY Mar 10 360.0 Put502500200.0000.000.25
GE Apr 16 13.0 Put502502000.0000.000.54
XLF Mar 19 33.5 Call501501000.0000.000.73
SPY Mar 08 382.0 Put500499100.0000.001.90
PRTS Mar 19 12.5 Put500500000.0000.000.84
SPY Mar 05 373.0 Call500499100.0000.009.99
ADBE Mar 19 475.0 Call500500000.0000.001.18
PRTS Mar 19 20.0 Call500500000.0000.000.41
QQQ Mar 19 310.0 Call500498200.0000.006.60
DDOG Apr 16 75.0 Put499499000.0000.003.70
SPY Mar 12 394.0 Call498498000.0000.000.55
PLTR Mar 05 22.0 Call497489800.0000.001.51
QQQ Mar 12 307.0 Call496496000.0000.006.33
BA Mar 05 225.0 Call4944583600.0000.000.01
GLD Mar 19 169.5 Call494494000.0000.000.17
INTC Mar 12 58.0 Put49226223000.0000.000.42
UBER Apr 16 60.0 Call492492000.0000.002.39
F Mar 19 13.0 Call490490000.0000.000.23
GE Mar 05 13.5 Put490490000.0000.000.02
TWLO Mar 12 180.0 Put489489000.0000.000.05
SPY Mar 12 366.0 Put488488000.0000.001.63
AMD Mar 05 80.0 Call4884761200.0000.000.01
QQQ Mar 05 297.5 Put488488000.0000.000.02
BABA Mar 19 240.0 Call488488000.0000.004.70
SNOW Mar 12 260.0 Call487487000.0000.003.80
UVXY Mar 12 8.0 Put4864761000.0000.000.18
SLV Mar 12 24.5 Call486486000.0000.000.12
SPY Mar 19 365.0 Put484484000.0000.002.27
IWM Mar 19 205.0 Put484484000.0000.002.10
IWM Mar 05 217.0 Call4834107300.0000.000.95
WISH Jul 16 30.0 Call482482000.0000.001.95
SLV Mar 12 23.5 Call482482000.0000.000.38
SNOW Mar 12 235.0 Call482482000.0000.0013.50
WISH Jul 16 25.0 Call481481000.0000.002.45
SPY Mar 08 381.0 Call480477300.0000.004.34
UBER Apr 16 70.0 Call478478000.0000.000.61
NOK Mar 12 4.0 Call478478000.0000.000.05
OPEN Mar 19 17.5 Call477477000.0000.005.00
SPY Apr 16 350.0 Put476476000.0000.003.41
SPY Mar 12 368.0 Put476476000.0000.001.08
SPY Mar 31 359.0 Put476476000.0000.003.49
TQQQ Mar 05 85.0 Call476476000.0000.000.05
AAPL Mar 12 134.0 Call476476000.0000.000.07
UVXY Mar 12 8.5 Put475475000.0000.000.41
EEM Mar 05 53.0 Put475475000.0000.000.06
SPY Apr 09 310.0 Put474474000.0000.001.23
CCJ Mar 19 15.0 Put474474000.0000.000.58
PLTR Mar 12 27.5 Call472472000.0000.000.34
GLD Mar 12 161.0 Call4694373200.0000.000.87
SPY Mar 31 345.0 Put469467200.0000.001.97
PLTR Mar 05 21.0 Put467467000.0000.000.01
AAPL Mar 19 101.25 Put4673808700.0000.000.33
NIO Mar 12 35.0 Call467467000.0000.004.10
VXX Mar 12 29.0 Call466466000.0000.000.09
TSLA Mar 05 600.0 Put4664392700.0000.002.50
RKT Mar 05 30.0 Call4664481800.0000.000.01
TAN Apr 16 110.0 Call465465000.0000.001.43
BAC Mar 05 38.0 Call464463100.0000.000.01
QQQ Sep 17 190.0 Put463463000.0000.003.01
MJ Mar 19 24.0 Put463463000.0000.003.80
T Mar 05 30.0 Call463463000.0000.000.01
MJ Mar 19 20.5 Put463463000.0000.001.27
FB Mar 05 262.5 Call463462100.0000.001.60
AAPL Mar 19 122.0 Call461457400.0000.003.00
SPY Mar 19 299.0 Put461461000.0000.000.26
SPY Mar 19 387.0 Call461461000.0000.004.06
SPY Mar 19 340.0 Put460460000.0000.000.55
GLD Mar 05 158.5 Put460460000.0000.000.01
GLD Mar 12 163.0 Call4603758500.0000.000.41
SLV Mar 19 24.5 Call459459000.0000.000.28
SPY Mar 19 394.0 Call458458000.0000.001.02
USO Mar 05 45.0 Call4574441300.0000.000.01
QQQ Mar 05 306.0 Put457457000.0000.000.01
RKT Mar 05 25.0 Call456456000.0000.000.46
FB Mar 05 265.0 Call4554401500.0000.000.48
RKT Mar 05 26.0 Call453453000.0000.000.03
AMC Mar 12 12.0 Call452452000.0000.000.22
XOM Mar 05 61.0 Call4484272100.0000.000.05
UVXY Mar 05 9.5 Put448446200.0000.000.75
SQQQ Mar 12 14.5 Put4484361200.0000.000.48
PFE Mar 19 37.0 Call447447000.0000.000.08
AAPL Mar 26 135.0 Call4473866100.0000.000.49
NIO Mar 12 45.0 Call4464252100.0000.000.37
PFE Mar 19 50.0 Call445445000.0000.000.01
SLV Apr 16 26.0 Call442442000.0000.000.38
NIO Apr 16 35.0 Put442442000.0000.003.59
GME Mar 19 100.0 Put442442000.0000.0011.84
PLTR Mar 05 22.5 Put4414291200.0000.000.02
SPY Mar 12 388.0 Call441441000.0000.002.45
USO Mar 19 50.0 Call441441000.0000.000.12
FUTU Mar 05 125.0 Put440440000.0000.000.30
SQQQ Mar 05 16.0 Put439439000.0000.000.91
SPY Mar 08 386.0 Call438438000.0000.001.46
X Mar 05 18.0 Call4374102700.0000.000.15
CSCO Mar 05 45.5 Put435435000.0000.000.03
GLD Mar 12 162.0 Call435435000.0000.000.61
SPY Mar 08 372.0 Put4343963800.0000.000.34
SPY Apr 16 388.0 Call433433000.0000.006.52
SQQQ Mar 19 16.0 Call4334211200.0000.000.80
WKHS Mar 05 14.0 Call4334221100.0000.000.06
SPY Mar 12 345.0 Put432432000.0000.000.26
ET Mar 12 8.0 Call429429000.0000.000.23
VXX Mar 12 16.0 Call429420900.0000.000.47
VZ Mar 12 57.0 Call429429000.0000.000.26
WTI Mar 19 6.0 Call429426300.0000.000.40
QQQ Mar 19 314.0 Call429429000.0000.004.36
NIO Mar 05 32.0 Put4284032500.0000.000.05
CLR Mar 19 35.0 Call428428000.0000.000.87
PLTR Mar 19 24.0 Call427427000.0000.001.81
GE Apr 16 14.0 Call4273329500.0000.000.62
TDOC Mar 05 190.0 Call426426000.0000.000.90
UVXY Mar 05 9.0 Call425425000.0000.000.01
SLV Mar 12 24.0 Put425425000.0000.000.83
RKT Mar 05 27.0 Call425425000.0000.000.01
AAPL Mar 12 116.0 Put4244111300.0000.000.88
SOLO Mar 12 4.0 Put423415800.0000.000.11
UVXY Mar 05 11.0 Call421413800.0000.000.01
AAPL Jun 18 120.0 Call421421000.0000.009.75
SPY Mar 08 394.0 Call420420000.0000.000.06
CLR Mar 19 30.0 Call420420000.0000.002.73
SQ Apr 16 220.0 Put419419000.0000.0021.00
BA Mar 05 215.0 Put4179032700.0000.000.02
XLF Mar 12 32.0 Put4153952000.0000.000.10
SPY Mar 12 357.0 Put415415000.0000.000.38
KMI Mar 19 16.0 Call414414000.0000.000.34
SPY Mar 10 380.0 Put4144021200.0000.002.49
TSLA Mar 05 590.0 Put4143932100.0000.000.03
GLD Mar 19 170.0 Call414414000.0000.000.14
SPY Mar 19 385.0 Call413411200.0000.005.44
CCL Mar 12 26.0 Call413413000.0000.001.14
TSLA Mar 05 620.0 Call411402900.0000.000.01
SPY May 21 407.0 Call411411000.0000.003.92
QQQ Mar 05 307.0 Call411411000.0000.001.75
TLT Jan 20 145.0 Call410410000.0000.009.80
SNAP Mar 12 45.0 Put410410000.0000.000.33
SPY Mar 10 383.0 Call410410000.0000.004.05
PLTR Mar 12 31.0 Call410410000.0000.000.17
NCLH Mar 05 29.0 Call410410000.0000.000.20
RKT Mar 05 28.0 Call4104001000.0000.000.01
GME Mar 26 5.0 Put410410000.0000.000.03
TLT Dec 16 145.0 Call410410000.0000.009.55
SPY Mar 05 392.5 Call409409000.0000.000.01
PTON Apr 16 120.0 Call408408000.0000.004.85
QCOM Mar 26 135.0 Call408408000.0000.001.52
QQQ Mar 05 307.0 Put4073961100.0000.000.01
VXX Mar 12 15.5 Call405405000.0000.000.56
SPY Mar 19 366.0 Put404404000.0000.002.68
IWM Mar 12 214.0 Put404404000.0000.002.79
SPY Mar 12 381.0 Call404404000.0000.006.32
QQQ Mar 05 310.0 Put404404000.0000.001.47
GDX Mar 12 31.5 Call403403000.0000.000.82
AAPL Apr 16 120.0 Call403403000.0000.006.25
GE Mar 05 13.0 Put4033911200.0000.000.01
SPY Mar 12 389.0 Call401401000.0000.001.51
PTON Jun 18 80.0 Put400400000.0000.007.57
GLD Jul 16 200.0 Call400400000.0000.000.58
SPY Mar 17 391.0 Call400400000.0000.002.11
GLD Jul 16 195.0 Call400400000.0000.000.75
RKT Mar 19 19.5 Put399399000.0000.000.30
IWM Mar 12 220.0 Call398398000.0000.002.91
SQQQ Mar 05 17.0 Put398398000.0000.001.18
IWM Mar 05 218.0 Put398398000.0000.000.49
SPY Mar 15 335.0 Put396396000.0000.000.16
SLV Mar 05 25.0 Call396396000.0000.000.01
SLV Apr 16 35.0 Call395395000.0000.000.06
SOS Mar 12 6.0 Call395395000.0000.001.00
QQQ Mar 19 313.0 Call395395000.0000.004.99
NIO Mar 05 28.0 Put395395000.0000.000.03
NIO Apr 16 40.0 Call395387800.0000.004.05
UVXY Mar 12 12.0 Call394387700.0000.000.21
SPY Apr 16 375.0 Put394394000.0000.007.77
QQQ Mar 05 299.0 Put394394000.0000.000.01
PLTR Mar 12 22.0 Call393393000.0000.002.49
NIO Mar 12 35.0 Put392392000.0000.000.99
AMC Jan 21 20.0 Call391391000.0000.002.01
EEM Mar 12 51.5 Put390390000.0000.000.19
VXX Mar 19 16.5 Call389389000.0000.000.72
AAPL Mar 19 142.5 Call38826812000.0000.000.09
QQQ Jun 18 300.0 Put387387000.0000.0015.43
NIO Mar 19 40.0 Call387387000.0000.002.15
SPY Mar 08 365.0 Put386386000.0000.000.12
AAPL Apr 16 140.0 Call386386000.0000.000.83
GLD Mar 19 185.0 Call386386000.0000.000.02
SPY Mar 12 361.0 Put385385000.0000.000.56
SPY Mar 12 387.5 Call384384000.0000.002.19
SNAP Mar 19 55.0 Call383383000.0000.003.75
QQQ Mar 12 304.0 Put383377600.0000.003.50
VXX Mar 12 24.0 Call383383000.0000.000.11
SPY Mar 08 387.0 Call383382100.0000.001.04
XBI Mar 19 140.0 Put382382000.0000.006.40
SPY Mar 10 381.0 Call382382000.0000.004.83
SNAP Mar 12 55.0 Put382382000.0000.002.89
SNOW Mar 05 210.0 Put381381000.0000.000.25
SPY Mar 12 383.0 Call380379100.0000.005.26
PLTR Apr 16 31.0 Call380380000.0000.001.20
GLD Mar 12 150.0 Put379379000.0000.000.13
VXX Mar 12 17.5 Call3793631600.0000.000.28
AAPL Mar 12 96.0 Put379379000.0000.000.06
GE Mar 12 15.0 Call3783681000.0000.000.05
LQD Sep 17 127.0 Put377377000.0000.003.27
LQD Sep 17 131.0 Put377377000.0000.005.52
TSLA Mar 19 600.0 Put377377000.0000.0040.50
NIO Mar 12 33.0 Put375375000.0000.000.65
SPY Mar 10 372.0 Put375373200.0000.000.93
ARKK Mar 05 105.0 Put375375000.0000.000.05
SPY Mar 15 340.0 Put375375000.0000.000.20
QQQ Mar 05 292.0 Put375375000.0000.000.47
ALTU Apr 16 10.0 Call374374000.0000.000.85
EEM Mar 19 48.0 Put3743611300.0000.000.14
QQQ Mar 12 304.0 Call373373000.0000.008.59
SPY Mar 12 375.0 Put372372000.0000.002.10
SPY Mar 05 360.0 Put3723324000.0000.000.01
SPY Mar 12 386.0 Call371371000.0000.003.14
FB Mar 12 272.5 Call370370000.0000.001.85
AVYA Mar 19 25.0 Put370370000.0000.000.25
NIO Mar 12 30.0 Put3693561300.0000.000.42
UVXY Mar 05 10.5 Call369369000.0000.000.01
SPY Mar 10 375.0 Put368366200.0000.001.41
SPY Jun 18 450.0 Call367367000.0000.000.46
SPY Mar 12 384.0 Call367367000.0000.004.50
AMC Mar 05 11.0 Call3673571000.0000.000.01
CRWD Jan 21 135.0 Put367367000.0000.0014.60
MSFT Mar 05 232.5 Call3673175000.0000.000.48
SPY Mar 08 385.0 Put367367000.0000.003.16
QQQ Mar 12 306.0 Call366366000.0000.006.23
IWM Mar 19 185.0 Put366366000.0000.000.43
MSFT Mar 05 235.0 Call365363200.0000.000.02
SPY Mar 12 376.0 Put3653531200.0000.002.28
PLTR Mar 12 23.0 Call365361400.0000.001.75
IWM Apr 16 202.0 Put364364000.0000.004.43
F Mar 12 13.5 Call364358600.0000.000.05
SPY Mar 19 351.0 Put363363000.0000.001.46
IWM Mar 12 200.0 Put363363000.0000.000.46
SPY Mar 31 386.0 Call363363000.0000.003.99
GDX Jun 18 28.0 Put363363000.0000.001.19
SPY Mar 19 378.0 Call362362000.0000.0010.05
CSCO Mar 05 47.0 Call3623283400.0000.000.01
BP Mar 12 25.0 Call361361000.0000.002.00
LQD Jun 18 140.0 Call361361000.0000.000.02
GE Apr 01 14.0 Call361361000.0000.000.53
IWM Mar 05 219.0 Call361361000.0000.000.02
LQD Jun 18 137.0 Call361361000.0000.000.30
TSLA Mar 05 500.0 Put360356400.0000.000.11
SLV Apr 16 24.0 Call360355500.0000.000.86
RKT Mar 05 24.0 Put3603501000.0000.000.01
SNAP Mar 12 52.5 Put359359000.0000.000.71
MRNA Mar 12 97.0 Put359359000.0000.000.12
QQQ Mar 12 284.0 Put358358000.0000.000.50
LQD Sep 17 139.0 Call358358000.0000.000.06
QQQ Mar 05 302.0 Call358358000.0000.005.57
LQD Sep 17 135.0 Call358358000.0000.000.86
AAPL Mar 19 97.5 Put3573045300.0000.000.25
SLV Jul 16 24.0 Call357357000.0000.001.85
QQQ Mar 19 285.0 Put356356000.0000.001.70
SPY Mar 08 379.0 Put355355000.0000.001.11
SPY Apr 16 401.0 Call355355000.0000.002.13
EEM Mar 19 55.5 Call355355000.0000.000.31
WFC Mar 12 35.0 Put354354000.0000.000.14
COP Apr 16 70.0 Call354354000.0000.000.65
SPY Mar 19 320.0 Put354354000.0000.000.29
SPY Mar 12 379.0 Call354354000.0000.007.26
CCL Mar 05 25.5 Put354354000.0000.000.05
IWM Mar 12 208.0 Put353353000.0000.002.12
PENN Mar 19 95.0 Put353353000.0000.005.43
SLV Mar 19 28.0 Call352352000.0000.000.04
UUP Mar 19 24.0 Put352352000.0000.000.01
AAL Mar 05 21.0 Call352352000.0000.000.01
NIO Mar 12 37.0 Call352352000.0000.002.69
PSTH Mar 19 22.5 Put352352000.0000.000.15
XOM Mar 05 60.0 Call3512747700.0000.000.83
QQQ Mar 12 312.5 Call351351000.0000.003.22
UVXY Mar 19 9.0 Call351351000.0000.000.83
F Mar 19 12.5 Call350350000.0000.000.39
NIO Mar 12 38.0 Call350348200.0000.002.12
NOK Apr 16 5.0 Call348348000.0000.000.08
PLTR Mar 12 23.0 Put347347000.0000.000.84
ARKK Apr 16 115.0 Put347347000.0000.0010.10
AMC Mar 12 10.0 Call346346000.0000.000.35
AMD Mar 19 85.0 Call346346000.0000.000.70
IWM Mar 05 220.0 Put3463093700.0000.002.90
CVX Apr 16 120.0 Call346346000.0000.001.15
UVXY Mar 19 9.5 Call346344200.0000.000.69
NIO Mar 12 36.0 Call344344000.0000.003.35
USO Apr 16 50.0 Call344344000.0000.000.47
MGNI Mar 19 80.0 Call343343000.0000.000.07
MGNI Apr 16 80.0 Call343343000.0000.000.20
RKT Mar 05 25.0 Put343343000.0000.000.04
SPCE Apr 16 35.0 Call343343000.0000.002.05
AAPL Mar 19 129.0 Call342342000.0000.000.88
SPY Mar 10 393.0 Call342342000.0000.000.40
SLV Mar 12 25.0 Put341341000.0000.001.68
T Mar 19 29.0 Put3413043700.0000.000.29
ET Apr 16 9.0 Call341341000.0000.000.30
GLD Mar 05 156.0 Put341341000.0000.000.01
SPY Mar 08 376.0 Call340340000.0000.008.48
NIO Mar 05 33.0 Put339333600.0000.000.01
SLV Jun 30 23.0 Put338338000.0000.001.74
XLE Mar 19 50.0 Put338338000.0000.000.49
PLTR Mar 05 23.5 Put337337000.0000.000.02
T Mar 19 31.0 Call3373271000.0000.000.14
IWM Mar 05 211.0 Put336336000.0000.000.04
SPY Mar 31 349.0 Put336336000.0000.002.37
SQQQ Mar 12 20.0 Call336336000.0000.000.07
VXX Mar 19 16.0 Call336336000.0000.000.80
AAL Mar 05 12.0 Put335335000.0000.000.01
AAPL Apr 16 135.0 Call335335000.0000.001.40
SPY Apr 16 370.0 Put335335000.0000.006.61
SPCE Mar 05 25.5 Put334334000.0000.000.05
BA Mar 05 210.0 Put334334000.0000.000.01
ARKK Mar 12 115.0 Put333333000.0000.004.10
CCL Mar 05 28.0 Call3323221000.0000.000.01
NIO Mar 19 30.0 Put330330000.0000.000.76
AAPL Mar 05 118.0 Call329329000.0000.002.92
QQQ Mar 19 321.0 Call329329000.0000.001.79
NIO Mar 12 44.0 Call3293161300.0000.000.47
SOS Mar 05 6.5 Call328328000.0000.000.05
SPY Mar 10 384.0 Call328327100.0000.003.70
FB Mar 05 255.0 Put3273141300.0000.000.01
ARKK Mar 19 125.0 Put326322400.0000.0011.50
GE Mar 05 13.0 Call326326000.0000.000.52
PLTR Mar 12 23.5 Call3262963000.0000.001.49
UBER Mar 19 65.0 Call325324100.0000.000.23
AAPL Mar 05 109.0 Put3252913400.0000.000.01
SQQQ Mar 05 16.5 Put324324000.0000.000.52
GLD Apr 16 175.0 Call324324000.0000.000.40
PLTR Mar 05 25.5 Call324324000.0000.000.01
PINS May 21 70.0 Put323323000.0000.0010.60
AAPL Mar 26 126.0 Call323323000.0000.002.21
GE Jun 18 15.0 Call3223091300.0000.000.79
ARKK Mar 19 117.96 Call322321100.0000.005.90
XLE Mar 19 47.5 Put322322000.0000.000.33
AAPL Mar 05 128.0 Call322322000.0000.000.01
SLV Mar 19 43.0 Call322322000.0000.000.01
AAL Mar 19 25.0 Call3212863500.0000.000.19
CCL Jan 21 60.0 Call321321000.0000.001.66
NIO Mar 12 50.0 Call321319200.0000.000.14
IWM Mar 05 224.0 Put320320000.0000.006.50
NIO Mar 05 40.0 Put320320000.0000.002.59
AAL Mar 05 12.5 Put320320000.0000.000.02
TSLA Mar 12 670.0 Call319317200.0000.007.55
DKNG Mar 12 75.0 Call319319000.0000.000.13
SPY Mar 19 367.0 Put319319000.0000.002.88
SLV Mar 19 25.5 Call319319000.0000.000.13
SPCE Mar 12 25.0 Put319319000.0000.000.86
OPEN Mar 19 15.0 Put319319000.0000.000.20
TDOC Mar 19 230.0 Put318318000.0000.0047.75
SPY Mar 08 379.0 Call318318000.0000.005.60
QQQ Mar 19 292.0 Put318318000.0000.003.52
SPY Mar 19 381.0 Call317317000.0000.006.00
F Mar 12 12.0 Put316315100.0000.000.20
SPY May 21 403.0 Call316316000.0000.003.19
TDOC Mar 19 220.0 Put315315000.0000.0035.34
RUTW Mar 05 2165.0 Call315315000.0000.0011.03
VXX Mar 12 18.0 Call315315000.0000.000.27
SPY Mar 10 385.0 Call314307700.0000.003.40
SLV Mar 31 16.5 Put314314000.0000.000.01
IWM Mar 12 215.0 Put313313000.0000.003.22
PLTR Mar 05 27.0 Call313313000.0000.000.01
SPY Mar 12 405.0 Call312312000.0000.000.03
SPY Mar 08 375.0 Call312310200.0000.009.86
TQQQ Mar 19 75.0 Put312312000.0000.003.15
IWM Mar 19 220.0 Call312312000.0000.004.16
PBR Mar 12 8.5 Call311311000.0000.000.05
X Apr 01 20.0 Call311311000.0000.000.88
NIO Mar 12 34.0 Put311310100.0000.000.81
UVXY Mar 19 8.0 Put311311000.0000.000.45
VXX Mar 05 17.5 Call310310000.0000.000.01
QQQ Mar 19 311.0 Call309309000.0000.006.05
CCL Mar 05 25.5 Call309305400.0000.000.29
QQQ Mar 05 301.0 Put309309000.0000.000.01
AAPL Mar 12 101.0 Put309309000.0000.000.10
QQQ Mar 19 305.0 Put308308000.0000.005.97
TQQQ Mar 12 75.0 Put307306100.0000.001.46
SPY Mar 05 358.0 Put306306000.0000.000.01
XPEV Mar 05 30.0 Call3052891600.0000.000.01
SPY Mar 12 402.0 Call305305000.0000.000.05
NOK Jan 21 10.0 Call3052753000.0000.000.18
QQQ Apr 16 283.0 Put305305000.0000.005.42
GLD Mar 19 169.0 Call305305000.0000.000.19
VXX Mar 19 15.5 Put305305000.0000.001.27
NIO Mar 12 36.0 Put304304000.0000.001.22
AMC Mar 19 9.5 Call304304000.0000.000.70
ARKK Mar 19 117.96 Put304304000.0000.0012.00
SLV Mar 12 27.0 Call304304000.0000.000.03
GOLD Mar 05 20.0 Call304304000.0000.000.01
QQQ Jun 18 290.0 Put303303000.0000.0013.47
NIO Mar 12 37.0 Put303303000.0000.001.62
QQQ Mar 19 287.0 Put302302000.0000.002.04
QQQ Mar 12 311.0 Call301301000.0000.004.05
UVXY Mar 12 9.5 Call301294700.0000.000.40
QQQ Mar 12 347.0 Call30016713300.0000.000.01
SPY Mar 19 417.0 Call300300000.0000.000.03
CSCO Mar 05 46.5 Call300300000.0000.000.03
SPY Mar 10 335.0 Put300300000.0000.000.05
GLD Mar 05 160.0 Call300300000.0000.000.01
XLF Mar 12 31.0 Put300300000.0000.000.08
SPY Mar 08 366.0 Put299298100.0000.000.15
TSLA Mar 05 570.0 Call299297200.0000.0015.85
PENN Mar 19 115.0 Call299299000.0000.002.09
TSLA Mar 12 500.0 Put299291800.0000.005.94
QQQ Mar 05 308.0 Put298298000.0000.000.15
BAC Mar 19 40.0 Call298298000.0000.000.16
TWLO Mar 12 215.0 Put297297000.0000.000.43
QQQ Mar 12 297.5 Put297297000.0000.002.04
QQQ Mar 19 325.0 Call297297000.0000.001.00
QQQ Mar 12 280.0 Put297297000.0000.000.40
VXX Mar 05 16.5 Put296296000.0000.001.40
AAPL Mar 19 124.0 Call296291500.0000.002.21
IWM Mar 12 223.0 Put295295000.0000.007.77
IWM Mar 05 210.0 Put295295000.0000.000.02
VXX Mar 19 20.0 Call295295000.0000.000.38
SLV Mar 19 23.0 Call294294000.0000.000.84
MSFT Mar 05 230.0 Call294288600.0000.002.22
TSLA Mar 05 540.0 Put2942801400.0000.000.02
AAL Mar 19 22.5 Call293293000.0000.000.47
IIPR Mar 19 95.0 Put291291000.0000.000.36
QQQ Apr 16 250.0 Put291291000.0000.001.66
WKHS Mar 12 15.0 Call2902028800.0000.000.56
AAPL Mar 19 127.5 Call290290000.0000.001.13
QQQ Mar 12 296.0 Put290290000.0000.001.80
TSLA Mar 05 650.0 Call2892711800.0000.000.05
QQQ Apr 16 316.0 Call289289000.0000.007.14
AMD Mar 19 90.0 Call288285300.0000.000.27
VXX Mar 19 14.5 Put288288000.0000.000.62
IPOF Jul 16 10.0 Call288287100.0000.002.90
NOK Mar 19 4.0 Call2872761100.0000.000.12
SPY Mar 10 373.0 Put287286100.0000.001.29
TSLA Mar 05 630.0 Call2872731400.0000.000.04
XLE Jun 18 50.0 Call28718310400.0000.005.25
SPY Mar 17 378.0 Put286286000.0000.004.01
EWZ Mar 05 33.0 Call286286000.0000.000.05
TSLA Mar 05 625.0 Call286279700.0000.000.05
GDX Mar 12 33.5 Call285285000.0000.000.14
SPY Apr 16 395.0 Call285285000.0000.003.93
GSX Mar 19 100.0 Put285285000.0000.0010.45
XOM Mar 05 59.0 Call284284000.0000.001.78
UBER Mar 19 46.0 Put284284000.0000.000.20
EEM Apr 16 56.0 Call284284000.0000.000.74
USO Mar 12 44.0 Put283283000.0000.000.65
VXX Mar 05 17.0 Put283282100.0000.001.88
SLV Mar 19 21.5 Put283283000.0000.000.12
AAPL Mar 19 83.75 Put28317610700.0000.000.16
GSX Mar 19 30.0 Put282282000.0000.000.08
EEM Mar 19 57.5 Call28213514700.0000.000.05
GE Mar 12 13.5 Put282282000.0000.000.31
GILD Mar 05 65.0 Call281279200.0000.000.01
XLF Mar 19 34.5 Call281281000.0000.000.31
AAPL Mar 19 106.25 Put281281000.0000.000.53
QQQ Mar 12 285.0 Put280280000.0000.000.63
MU Mar 19 86.0 Call280280000.0000.004.10
T Mar 05 29.0 Put280280000.0000.000.01
SLV Mar 05 25.0 Put280280000.0000.001.61
QQQ Mar 12 298.0 Put2792364300.0000.002.15
TIGR Mar 19 25.0 Call279279000.0000.000.95
UVXY Mar 12 9.0 Call279278100.0000.000.51
XOM Mar 05 62.0 Call279279000.0000.000.02
BB Mar 12 11.0 Call278278000.0000.000.19
SPY Mar 19 377.0 Put277277000.0000.004.56
SQQQ Mar 05 18.0 Call277274300.0000.000.02
QQQ Jun 18 265.0 Put277277000.0000.006.97
F Apr 16 12.0 Call277277000.0000.000.95
QQQ Mar 31 315.0 Call276276000.0000.006.00
AMD Mar 05 79.0 Call276271500.0000.000.04
WFC Mar 05 37.5 Put276274200.0000.000.04
ACB Mar 05 10.5 Call2762661000.0000.000.01
RIOT Mar 05 45.0 Call2752393600.0000.000.01
IWM Mar 12 180.0 Put2741928200.0000.000.20
SQQQ Mar 05 15.5 Put274268600.0000.000.45
WFC Mar 05 37.0 Call274274000.0000.000.49
QQQ Mar 19 317.0 Call274274000.0000.003.25
SPY Mar 05 385.0 Put274274000.0000.001.40
LVS Jun 18 60.0 Put273273000.0000.005.74
QQQ Mar 05 316.0 Call273273000.0000.000.01
SPY Mar 31 397.0 Call273273000.0000.001.56
AMD Mar 12 80.0 Call2732621100.0000.001.31
AAPL Mar 05 129.0 Call272272000.0000.000.01
TIGR Mar 19 15.0 Put272272000.0000.000.69
VXX Mar 19 45.0 Call272272000.0000.000.05
SNDL Mar 12 1.0 Put271271000.0000.000.05
IPOE Mar 19 15.0 Call271271000.0000.003.00
XBI Apr 16 130.0 Put271271000.0000.004.92
AMD Mar 05 76.0 Put271271000.0000.000.01