Cboe C2 Options Exchange Symbol Data

Download CSV

Volume: 905,341
Orders: 2,104,695,499

This list was last updated 2019-01-18 16:40:04.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Last Price
SPY Jan 23 270.0 Call	15,015	15,015	0	0	0.00	0.32
SPY Jan 18 265.0 Put	13,852	13,834	18	0	0.00	0.01
SPY Jan 18 267.0 Call	12,548	12,455	93	0	0.00	0.02
SPY Jan 25 254.0 Put	10,700	10,700	0	0	0.00	0.08
SPY Jan 22 260.0 Put	10,444	10,444	0	0	0.00	0.03
QQQ Jan 25 168.0 Call	8,298	8,298	0	0	0.00	0.44
SPY Jan 25 271.0 Call	7,930	7,930	0	0	0.00	0.46
SPY Jan 18 265.5 Put	6,982	6,982	0	0	0.00	0.02
SPY Jan 25 251.5 Put	6,658	6,658	0	0	0.00	0.09
SPY Jan 18 269.0 Call	6,116	6,116	0	0	0.00	0.01
QQQ Jan 25 160.0 Put	5,516	5,516	0	0	0.00	0.26
BAC Jan 25 30.0 Call	5,190	5,190	0	0	0.00	0.09
SPY Jan 25 253.0 Put	5,131	5,131	0	0	0.00	0.11
SPY Jan 25 255.0 Put	4,981	4,981	0	0	0.00	0.11
SPY Jan 25 252.0 Put	4,900	4,900	0	0	0.00	0.05
BAC Jan 18 29.0 Put	4,233	4,233	0	0	0.00	0.01
SPY Jan 18 264.0 Put	4,007	3,611	396	0	0.00	0.01
QQQ Jan 18 162.0 Put	3,946	3,946	0	0	0.00	0.01
GLD Jan 18 120.0 Put	3,919	3,919	0	0	0.00	0.01
SPY Jan 18 264.5 Put	3,881	3,880	1	0	0.00	0.01
SPY Jan 25 249.5 Put	3,833	3,833	0	0	0.00	0.05
SPY Jan 18 266.0 Call	3,830	3,279	551	0	0.00	0.39
QQQ Jan 18 166.0 Call	3,764	3,764	0	0	0.00	0.02
SPY Mar 15 210.0 Put	3,682	3,682	0	0	0.00	0.28
SPY Jan 18 265.5 Call	3,673	3,376	297	0	0.00	0.91
QQQ Jan 25 172.5 Call	3,654	3,654	0	0	0.00	0.08
SPY Mar 15 226.0 Put	3,504	3,504	0	0	0.00	0.67
SPY Jun 21 196.0 Put	3,406	3,406	0	0	0.00	0.85
SPY Jan 25 272.0 Call	3,370	3,370	0	0	0.00	0.26
QQQ Feb 15 174.0 Call	3,352	3,352	0	0	0.00	0.53
SPY Jun 21 197.0 Put	3,290	3,290	0	0	0.00	0.88
QQQ Jan 25 170.0 Call	3,287	3,287	0	0	0.00	0.15
QQQ Jan 18 171.5 Call	3,253	3,253	0	0	0.00	0.01
EEM Feb 15 42.0 Call	3,195	3,195	0	0	0.00	0.63
QQQ Jan 18 156.0 Put	3,130	3,130	0	0	0.00	0.01
QQQ Jan 25 155.5 Put	3,106	3,106	0	0	0.00	0.09
SPY Sep 20 185.0 Put	3,099	3,099	0	0	0.00	1.27
SPY Jan 25 260.0 Put	3,042	3,027	15	0	0.00	0.35
SPY Feb 15 250.0 Put	3,007	3,007	0	0	0.00	1.00
BAC Jan 18 29.0 Call	2,978	2,977	1	0	0.00	0.26
SPY Feb 15 270.0 Call	2,848	2,848	0	0	0.00	2.51
SPY Jan 25 261.0 Put	2,847	2,807	40	0	0.00	0.45
SPY Jan 25 269.5 Call	2,701	2,701	0	0	0.00	0.60
QQQ Jan 25 162.0 Put	2,670	2,650	20	0	0.00	0.52
BAC May 17 32.0 Call	2,650	2,650	0	0	0.00	0.52
SPY Mar 15 246.0 Put	2,619	2,619	0	0	0.00	1.87
QQQ Jan 18 164.0 Put	2,566	2,566	0	0	0.00	0.02
SPY Jan 18 263.0 Put	2,515	2,514	1	0	0.00	0.01
SPY Jan 23 272.0 Call	2,422	2,422	0	0	0.00	0.13
EEM Feb 15 43.0 Call	2,421	2,421	0	0	0.00	0.32
SPY Jan 25 270.0 Call	2,417	2,415	2	0	0.00	0.56
SPY Jan 18 262.5 Put	2,405	2,405	0	0	0.00	0.01
SPY Jan 18 265.0 Call	2,326	2,294	32	0	0.00	1.07
SPY Jan 18 266.5 Call	2,324	2,280	44	0	0.00	0.13
USO Feb 15 10.5 Put	2,304	2,304	0	0	0.00	0.13
SPY Mar 15 295.0 Call	2,180	2,180	0	0	0.00	0.14
IWM Jan 25 139.5 Put	2,134	2,134	0	0	0.00	0.07
GLD Jan 18 122.0 Call	2,133	2,133	0	0	0.00	0.02
GLD Jan 18 121.0 Put	2,070	2,070	0	0	0.00	0.02
SPY Jan 18 266.0 Put	2,056	2,056	0	501	0.01	0.03
SPY Feb 15 247.0 Put	2,027	2,027	0	0	0.00	0.81
XLF Jan 25 26.0 Call	2,026	1,550	476	0	0.00	0.19
EEM Feb 15 38.5 Put	2,013	2,013	0	0	0.00	0.10
SPY Feb 08 277.5 Call	2,000	2,000	0	0	0.00	0.38
NBR Feb 15 2.0 Put	2,000	2,000	0	0	0.00	0.05
C Jun 21 70.0 Call	2,000	2,000	0	0	0.00	1.16
USO Jan 25 12.5 Call	2,000	2,000	0	0	0.00	0.01
SPY Mar 15 288.0 Call	1,979	1,979	0	0	0.00	0.33
SPY Feb 15 228.0 Put	1,966	1,966	0	0	0.00	0.26
SPY Apr 18 215.0 Put	1,943	1,943	0	0	0.00	0.83
QQQ Jan 18 165.0 Call	1,906	1,906	0	0	0.00	0.10
USO Jan 25 12.0 Call	1,856	1,856	0	0	0.00	0.03
SPY Feb 08 272.5 Call	1,850	1,850	0	0	0.00	1.17
CRON Jan 25 15.5 Call	1,800	1,800	0	0	0.00	0.49
USO Feb 15 12.5 Call	1,793	1,793	0	0	0.00	0.08
SPY Feb 15 222.0 Put	1,787	1,787	0	0	0.00	0.19
BAC Jan 18 30.0 Call	1,781	1,781	0	0	0.00	0.01
QQQ Jan 25 173.5 Call	1,776	1,776	0	0	0.00	0.05
EEM Feb 01 41.5 Put	1,758	1,758	0	0	0.00	0.51
EEM Feb 01 39.5 Put	1,738	1,738	0	0	0.00	0.08
XLF Jan 25 25.5 Put	1,708	1,708	0	0	0.00	0.09
SPY Feb 01 253.0 Put	1,641	1,549	92	0	0.00	0.52
SPY Mar 29 240.0 Put	1,628	1,628	0	0	0.00	1.77
GLD Feb 15 122.0 Call	1,619	1,619	0	0	0.00	1.03
GLD Feb 15 118.0 Put	1,619	1,619	0	0	0.00	0.27
AAPL Jan 18 157.5 Call	1,575	1,452	123	0	0.00	0.01
QQQ Feb 15 149.0 Put	1,563	1,563	0	0	0.00	0.52
QQQ Jan 18 165.0 Put	1,549	1,549	0	0	0.00	0.05
SPY Mar 29 290.0 Call	1,548	1,548	0	0	0.00	0.39
EEM Jan 18 40.5 Put	1,547	1,547	0	0	0.00	0.01
GE Feb 15 10.0 Call	1,541	1,541	0	0	0.00	0.19
QQQ Mar 15 151.0 Put	1,513	1,513	0	0	0.00	1.55
C Jun 21 65.0 Call	1,500	1,500	0	0	0.00	2.80
C Jun 21 72.5 Call	1,500	1,500	0	0	0.00	0.68
SPY Feb 15 273.0 Call	1,485	1,485	0	0	0.00	1.45
GLD Jan 25 122.0 Call	1,461	1,461	0	0	0.00	0.32
SPY Jan 18 268.0 Call	1,453	1,453	0	0	0.00	0.01
SPY Feb 15 268.0 Call	1,416	1,416	0	0	0.00	3.45
SPY Jun 21 199.0 Put	1,401	1,401	0	0	0.00	0.95
SPY Feb 01 252.5 Put	1,387	1,387	0	0	0.00	0.52
IWM Feb 01 141.5 Put	1,380	1,380	0	0	0.00	0.63
IWM Jan 25 142.0 Put	1,367	1,367	0	0	0.00	0.13
MU Jan 18 36.0 Call	1,337	1,303	34	0	0.00	0.01
SPY Jun 21 305.0 Call	1,336	1,336	0	0	0.00	0.39
SPY Jan 18 269.5 Call	1,333	1,333	0	0	0.00	0.01
BAC May 17 29.0 Call	1,325	1,325	0	0	0.00	1.73
SPY Feb 15 258.0 Put	1,316	1,316	0	0	0.00	1.89
XLF Jan 18 26.0 Call	1,313	1,313	0	0	0.00	0.02
IWM Jan 25 137.5 Put	1,311	1,311	0	0	0.00	0.03
GDX Feb 15 20.0 Put	1,307	1,307	0	0	0.00	0.36
SPY Feb 15 280.0 Call	1,301	1,296	5	0	0.00	0.40
SPY Feb 15 235.0 Put	1,298	1,298	0	0	0.00	0.40
SPY Mar 15 293.0 Call	1,288	1,288	0	0	0.00	0.18
EEM Jan 18 42.0 Call	1,274	1,274	0	0	0.00	0.02
AAL May 17 45.0 Call	1,271	1,271	0	0	0.00	0.30
SPY Jan 25 265.0 Call	1,266	1,265	1	0	0.00	2.56
SPY Mar 29 294.0 Call	1,266	1,266	0	0	0.00	0.22
SPY Jan 25 190.0 Put	1,260	1,260	0	0	0.00	0.01
QQQ Feb 08 159.5 Put	1,244	1,244	0	0	0.00	1.54
QQQ Feb 15 160.0 Put	1,242	1,213	29	0	0.00	2.01
WPX Jan 18 12.0 Call	1,240	1,240	0	0	0.00	1.00
VXX Jan 18 37.0 Call	1,236	1,226	10	0	0.00	0.15
GLD Mar 15 86.0 Put	1,208	1,208	0	0	0.00	0.01
SPY Feb 15 275.0 Call	1,194	1,194	0	0	0.00	1.03
SPY Mar 15 260.0 Put	1,185	1,163	22	0	0.00	4.36
SPY Jan 18 268.5 Call	1,172	1,172	0	0	0.00	0.01
GE Jan 18 9.0 Put	1,146	1,146	0	0	0.00	0.01
SPY Feb 15 240.0 Put	1,135	1,135	0	0	0.00	0.53
SPY Jan 22 255.5 Put	1,123	1,123	0	0	0.00	0.01
SPY Feb 01 255.0 Put	1,113	1,113	0	0	0.00	0.70
SPY Feb 15 274.0 Call	1,111	1,111	0	0	0.00	1.25
SPY Mar 29 210.0 Put	1,102	1,102	0	0	0.00	0.42
VXX Jan 18 37.0 Put	1,099	1,098	1	0	0.00	0.02
KRE Jun 21 61.0 Call	1,092	1,092	0	0	0.00	0.49
EWZ Jan 18 40.0 Call	1,092	1,092	0	0	0.00	3.10
AMD Jan 18 21.0 Call	1,087	1,087	0	0	0.00	0.01
SLV Mar 15 15.5 Call	1,087	1,087	0	0	0.00	0.10
SPY Mar 15 80.0 Put	1,080	1,080	0	0	0.00	0.01
SPY Mar 29 211.0 Put	1,074	1,074	0	0	0.00	0.44
MSFT Jan 18 107.0 Put	1,067	1,067	0	0	0.00	0.02
QQQ Jan 18 160.5 Put	1,064	1,064	0	0	0.00	0.02
SPY Feb 15 279.0 Call	1,062	1,062	0	0	0.00	0.48
SPY Feb 01 272.0 Call	1,052	1,052	0	0	0.00	1.07
GLD Jan 18 121.5 Put	1,047	1,047	0	0	0.00	0.45
SPY Mar 15 282.0 Call	1,044	1,044	0	0	0.00	0.90
SPY Jan 18 266.5 Put	1,044	1,044	0	0	0.00	0.25
BABA Jan 25 160.0 Call	1,035	978	57	0	0.00	1.32
GLD Feb 15 121.0 Put	1,030	1,030	0	0	0.00	1.11
NOK Jan 18 6.0 Call	1,029	1,029	0	0	0.00	0.07
KRE Mar 15 56.0 Call	1,024	1,024	0	0	0.00	0.62
BAC Mar 15 28.0 Put	1,021	1,020	1	0	0.00	0.61
SPY Feb 01 269.0 Call	1,020	1,020	0	0	0.00	1.89
PFE Feb 15 43.0 Call	1,018	1,018	0	0	0.00	0.64
BAC Mar 15 31.0 Call	1,012	1,012	0	0	0.00	0.33
GLD Mar 15 122.0 Call	1,011	1,011	0	0	0.00	1.62
GLD Jan 18 120.5 Put	1,009	1,009	0	0	0.00	0.01
GLD Mar 15 122.0 Put	1,006	1,006	0	0	0.00	2.02
SPY Mar 15 271.0 Call	1,006	1,006	0	0	0.00	4.00
QQQ Feb 01 160.5 Put	1,005	1,005	0	0	0.00	1.01
BAC Mar 15 26.0 Put	1,004	1,004	0	0	0.00	0.21
VXXB Feb 01 53.5 Call	1,000	1,000	0	0	0.00	0.05
VXXB Feb 08 64.0 Call	1,000	1,000	0	0	0.00	0.05
SPY Jan 23 262.0 Put	996	996	0	0	0.00	0.20
SPY Jan 25 269.0 Call	988	988	0	0	0.00	0.72
SPY Jan 23 253.5 Put	987	987	0	0	0.00	0.02
BAC Feb 15 28.0 Put	981	981	0	0	0.00	0.27
QQQ Jan 25 179.0 Call	970	970	0	0	0.00	0.01
QQQ Jan 18 155.5 Put	965	965	0	0	0.00	0.01
AAPL Jan 18 160.0 Call	958	958	0	0	0.00	0.01
SPY Feb 15 245.0 Put	943	943	0	0	0.00	0.71
FB Jan 25 150.0 Call	925	918	7	0	0.00	1.90
WFC Jan 18 50.0 Put	917	888	29	0	0.00	0.03
QQQ Feb 01 170.0 Call	916	916	0	0	0.00	0.66
SPY Jan 23 266.0 Call	911	910	1	0	0.00	1.51
SPY Feb 15 265.0 Call	906	896	10	0	0.00	5.29
QQQ Mar 15 172.0 Call	904	904	0	0	0.00	2.17
SPY Jan 25 265.0 Put	902	902	0	0	0.00	1.23
SPY Mar 15 240.0 Put	898	898	0	0	0.00	1.36
SPY Jan 18 267.5 Call	895	878	17	0	0.00	0.01
EEM Feb 15 42.5 Call	894	894	0	0	0.00	0.43
SPY Apr 18 252.0 Put	893	893	0	0	0.00	4.61
SPY Jan 22 265.0 Put	873	873	0	0	0.00	0.38
IWM Mar 15 159.0 Call	857	857	0	0	0.00	0.43
GLD Feb 15 117.0 Put	854	854	0	0	0.00	0.17
BAC Mar 15 29.0 Call	847	844	3	0	0.00	1.25
BAC Jan 18 28.0 Put	842	842	0	0	0.00	0.01
QQQ Feb 01 160.0 Put	842	842	0	0	0.00	1.05
FB Jan 18 150.0 Put	839	839	0	0	0.00	0.12
EEM Feb 15 44.5 Call	837	820	17	0	0.00	0.07
AMD Jan 18 21.5 Call	836	836	0	0	0.00	0.01
VXX Jan 18 38.0 Call	833	833	0	0	0.00	0.01
BABA Jan 18 160.0 Call	815	805	10	0	0.00	0.01
XOP Jan 25 28.5 Put	810	810	0	0	0.00	0.01
SPY Mar 15 220.0 Put	808	808	0	0	0.00	0.49
VXX Jan 18 35.0 Put	805	805	0	0	0.00	0.01
SPY Feb 15 242.0 Put	803	770	33	0	0.00	0.58
SPY Feb 22 220.0 Put	802	802	0	0	0.00	0.22
SPY Feb 19 220.0 Put	800	800	0	0	0.00	0.18
SPY Feb 13 220.0 Put	800	800	0	0	0.00	0.14
SPY Feb 15 261.0 Put	796	796	0	0	0.00	2.39
IWM Jan 25 140.0 Put	792	792	0	0	0.00	0.10
SPY Jan 22 263.0 Put	783	783	0	0	0.00	0.12
IWM Mar 15 160.0 Call	773	773	0	0	0.00	0.43
SPY Jun 21 280.0 Call	771	771	0	0	0.00	4.95
FXI Feb 15 42.0 Call	769	747	22	0	0.00	0.66
SPY Feb 06 260.0 Call	762	762	0	0	0.00	7.50
IWM Jan 18 148.0 Call	759	759	0	0	0.00	0.04
JPM Jan 18 105.0 Call	759	759	0	0	0.00	0.01
SPY Jun 19 190.0 Put	756	756	0	0	0.00	3.90
QQQ Jan 25 164.5 Put	752	752	0	0	0.00	1.37
SPY Jan 17 85.0 Put	752	752	0	0	0.00	0.05
IWM Jan 25 143.5 Put	749	749	0	0	0.00	0.28
FB Jan 18 149.0 Put	736	702	34	0	0.00	0.02
SPY Mar 15 250.0 Put	730	730	0	0	0.00	2.32
IWM Jan 25 139.0 Put	728	728	0	0	0.00	0.05
GDX Jan 25 20.0 Put	726	726	0	0	0.00	0.10
QQQ Jan 25 165.0 Call	722	722	0	0	0.00	1.58
GE Jan 18 9.5 Call	721	721	0	0	0.00	0.01
MS Apr 18 50.0 Call	720	720	0	0	0.00	0.31
QQQ Feb 08 160.0 Put	720	720	0	0	0.00	1.36
FCX Feb 15 14.0 Call	716	716	0	0	0.00	0.15
SPY Feb 15 269.0 Call	715	715	0	0	0.00	3.09
SLV Feb 15 15.0 Call	714	714	0	0	0.00	0.08
MU Jan 25 36.0 Call	710	698	12	0	0.00	0.70
IWM Jan 18 147.0 Put	708	708	0	0	0.00	0.16
QQQ Jan 18 164.5 Put	708	708	0	0	0.00	0.04
XLF Mar 15 25.0 Put	702	677	25	0	0.00	0.39
SPY Jan 28 236.0 Put	700	700	0	0	0.00	0.02
M Jan 25 26.0 Call	696	695	1	0	0.00	0.36
AAL Jan 18 34.0 Call	694	694	0	0	0.00	0.03
EEM Feb 15 41.5 Put	694	694	0	0	0.00	0.71
NIO Feb 15 7.0 Call	680	680	0	0	0.00	0.30
TLT Jan 18 120.0 Call	679	679	0	0	0.00	0.06
SPY Jan 22 264.0 Put	679	676	3	0	0.00	0.26
MSFT Jan 18 108.0 Call	679	679	0	0	0.00	0.01
ZAYO Feb 15 30.0 Call	676	676	0	0	0.00	1.15
FXI Feb 15 40.0 Put	676	676	0	0	0.00	0.42
AAL May 17 47.0 Call	668	668	0	0	0.00	0.21
IWM Mar 15 132.0 Put	667	667	0	0	0.00	0.83
SPY Jan 25 201.0 Put	664	664	0	0	0.00	0.01
SPY Jan 25 266.0 Call	659	659	0	0	0.00	2.00
SNAP Jan 18 6.0 Put	659	659	0	0	0.00	0.01
SPY Jun 28 310.0 Call	655	655	0	0	0.00	0.25
WFC Jan 18 50.0 Call	653	653	0	0	0.00	0.03
TWTR Jan 18 34.0 Call	652	652	0	0	0.00	0.01
XLF Mar 15 24.0 Call	647	647	0	0	0.00	2.06
SPY Jan 18 262.0 Put	646	646	0	0	0.00	0.01
SPY Jan 25 207.0 Put	644	644	0	0	0.00	0.01
NXPI Jan 18 80.0 Call	644	644	0	0	0.00	0.80
TSLA Jan 18 300.0 Put	642	621	21	0	0.00	0.07
GLD Jan 25 121.5 Call	636	636	0	0	0.00	0.51
C Jan 17 70.0 Call	636	636	0	0	0.00	3.20
SPY Jun 28 305.0 Call	634	634	0	0	0.00	0.40
SPY Mar 29 235.0 Put	629	629	0	0	0.00	1.46
C Jan 17 75.0 Call	626	626	0	0	0.00	1.96
SPY Jun 19 195.0 Put	625	625	0	0	0.00	4.41
SPY Jan 25 282.0 Call	624	624	0	0	0.00	0.01
QQQ Jan 25 158.5 Put	622	622	0	0	0.00	0.23
QQQ Mar 15 152.0 Put	621	621	0	0	0.00	1.87
IWM Apr 18 140.0 Put	621	621	0	0	0.00	3.05
MU Jan 18 35.0 Call	615	615	0	0	0.00	0.67
QQQ Mar 15 160.0 Put	608	608	0	0	0.00	3.48
CX Apr 18 6.0 Put	600	600	0	0	0.00	0.62
SPY Mar 15 221.0 Put	596	596	0	0	0.00	0.55
GDX Apr 18 19.0 Put	594	594	0	0	0.00	0.42
RUTW Jan 25 1450.0 Call	591	591	0	0	0.00	33.50
IWM Feb 15 142.0 Put	588	588	0	0	0.00	1.43
GNW Jan 18 5.0 Call	585	585	0	0	0.00	0.03
QQQ Feb 15 162.0 Put	581	581	0	0	0.00	2.37
XLF Jan 25 25.0 Put	579	579	0	0	0.00	0.04
SE Jan 18 12.5 Call	569	569	0	0	0.00	0.05
XOP Feb 15 31.0 Call	568	568	0	0	0.00	1.35
SPY Jan 23 260.0 Put	567	567	0	0	0.00	0.10
SPY Jan 23 252.0 Put	564	564	0	0	0.00	0.04
SPY Feb 15 260.0 Put	562	561	1	0	0.00	2.24
AMD Feb 15 17.0 Put	561	561	0	0	0.00	0.42
CVS Jan 18 65.5 Call	560	560	0	0	0.00	0.13
BABA Jan 18 157.5 Call	560	560	0	0	0.00	0.01
SPY Mar 29 212.0 Put	557	557	0	0	0.00	0.50
EEM Mar 15 43.0 Call	553	553	0	0	0.00	0.68
FB Jan 18 150.0 Call	553	553	0	0	0.00	0.15
QQQ Jan 18 166.0 Put	551	551	0	0	0.00	0.52
SPY Jan 22 266.5 Call	551	551	0	0	0.00	0.88
SNAP Jan 25 6.5 Call	551	551	0	0	0.00	0.06
INTC Jan 18 50.0 Call	550	550	0	0	0.00	0.01
ATEN Aug 16 7.5 Put	548	546	2	0	0.00	1.10
XLU Jan 18 53.0 Put	546	546	0	0	0.00	0.01
FXI Jan 18 41.0 Put	542	542	0	0	0.00	0.01
BAC Feb 15 31.0 Call	539	539	0	0	0.00	0.16
SPY Jan 18 263.5 Put	538	528	10	0	0.00	0.03
RUT Feb 15 1325.0 Put	537	537	0	0	0.00	3.55
IWM Jan 25 144.0 Put	535	535	0	0	0.00	0.41
XLK Jan 18 64.0 Call	534	534	0	0	0.00	1.26
SPY Jan 18 259.0 Put	534	534	0	0	0.00	0.01
XLF Feb 01 25.0 Call	533	467	66	0	0.00	0.88
SPY Jan 18 264.0 Call	531	509	22	0	0.00	2.59
IWM Feb 08 143.0 Put	530	530	0	0	0.00	1.25
GNW Feb 15 4.5 Put	530	530	0	0	0.00	0.20
AAPL Feb 15 200.0 Call	529	529	0	0	0.00	0.06
SPY Mar 15 243.0 Put	528	528	0	0	0.00	1.64
QQQ Feb 15 153.0 Put	527	527	0	0	0.00	0.94
SPY Feb 01 240.0 Put	525	525	0	0	0.00	0.16
SPY Feb 15 272.0 Call	523	523	0	0	0.00	1.95
SNAP Jan 18 6.0 Call	522	522	0	0	0.00	0.04
RUT Feb 15 1320.0 Put	521	521	0	0	0.00	3.46
AAPL Feb 15 190.0 Call	520	520	0	0	0.00	0.09
SPY Jan 25 256.0 Put	519	519	0	0	0.00	0.15
SPY Mar 15 230.0 Put	518	518	0	0	0.00	0.83
QQQ Mar 15 170.0 Call	518	518	0	0	0.00	2.90
SPY Mar 15 279.0 Call	517	517	0	0	0.00	1.52
COST Jan 18 213.0 Put	515	515	0	0	0.00	0.09
EWZ Feb 15 40.5 Put	512	512	0	0	0.00	0.50
KRE Mar 15 53.0 Call	512	512	0	0	0.00	1.95
XHB Jan 18 35.0 Put	511	511	0	0	0.00	0.02
NFLX Jan 18 375.0 Call	511	511	0	0	0.00	0.03
SPY Jan 30 274.0 Call	510	510	0	0	0.00	0.24
SPY Feb 15 204.0 Put	510	510	0	0	0.00	0.09
IWM Jan 25 143.0 Put	510	510	0	0	0.00	0.29
CVS Jan 18 65.0 Put	508	508	0	0	0.00	0.02
JPM Jun 21 115.0 Call	507	507	0	0	0.00	1.68
SPY Jan 25 268.5 Call	505	505	0	0	0.00	1.32
VXX Jan 18 36.0 Put	504	504	0	0	0.00	0.02
AAPL Jan 25 160.0 Call	503	503	0	0	0.00	0.63
GLD Feb 01 119.0 Put	500	500	0	0	0.00	0.23
FB Jan 25 172.5 Call	500	500	0	0	0.00	0.03
SPY Mar 15 237.0 Put	500	500	0	0	0.00	1.16
BAC Mar 15 26.0 Call	500	500	0	0	0.00	3.40
SPY Jun 21 315.0 Call	500	500	0	0	0.00	0.18
SPY Feb 15 251.0 Put	500	500	0	0	0.00	1.04
SPY Mar 15 85.0 Put	500	500	0	0	0.00	0.01
SPY Jan 22 265.0 Call	500	490	10	0	0.00	1.38
TSLA Jan 18 310.0 Call	498	497	1	0	0.00	0.02
GE Feb 15 9.0 Put	496	496	0	0	0.00	0.48
FXI Feb 15 43.0 Call	496	496	0	0	0.00	0.37
SPY Feb 19 271.0 Call	491	491	0	0	0.00	2.21
CRON Jan 18 15.0 Call	490	479	11	0	0.00	0.02
QQQ Jan 25 161.0 Put	489	489	0	0	0.00	0.49
SPY Mar 15 236.0 Put	489	489	0	0	0.00	1.10
VXX Jan 25 39.0 Call	482	482	0	0	0.00	0.48
QQQ Mar 29 173.0 Call	480	480	0	0	0.00	2.63
MSFT Jan 18 106.0 Put	478	478	0	0	0.00	0.01
FB Jan 25 152.5 Call	477	477	0	0	0.00	0.90
SPY Jan 25 208.0 Put	477	477	0	0	0.00	0.01
FCX Mar 15 13.0 Call	475	475	0	0	0.00	0.60
SNAP Jan 25 6.0 Put	475	475	0	0	0.00	0.12
SPY Feb 15 264.0 Put	475	475	0	0	0.00	3.41
SPY Feb 01 261.0 Put	474	474	0	0	0.00	1.46
SPY Mar 15 245.0 Put	471	471	0	0	0.00	1.75
BAC Feb 01 31.0 Call	470	470	0	0	0.00	0.05
SPY Feb 22 259.5 Put	469	469	0	0	0.00	2.78
QQQ Feb 15 165.0 Put	468	468	0	0	0.00	3.59
BAC Feb 15 29.0 Call	467	467	0	0	0.00	0.87
QQQ Jan 25 158.0 Put	466	466	0	0	0.00	0.20
GLD Jan 25 121.5 Put	464	464	0	0	0.00	0.72
TSLA Jan 18 315.0 Put	461	461	0	0	0.00	12.39
SPY Jan 25 267.0 Call	460	460	0	0	0.00	1.62
INTC Jan 18 49.5 Call	460	460	0	0	0.00	0.02
SPY Feb 15 266.0 Put	460	460	0	0	0.00	3.92
FB Jan 18 152.5 Call	455	442	13	0	0.00	0.01
QQQ Jan 25 167.5 Call	454	454	0	0	0.00	0.51
SPY Jun 28 235.0 Put	454	454	0	0	0.00	3.93
TWTR Jan 25 35.0 Call	453	453	0	0	0.00	0.14
SYMC Jan 18 19.0 Call	450	450	0	0	0.00	1.10
SPY Jan 22 265.5 Call	450	445	5	0	0.00	1.13
SPY Feb 01 265.0 Call	450	450	0	0	0.00	3.68
BAC Jan 17 27.0 Put	448	448	0	0	0.00	1.88
SPY Jan 25 209.0 Put	447	447	0	0	0.00	0.01
SPY Jan 28 275.0 Call	445	445	0	0	0.00	0.15
SPY Sep 20 215.0 Put	445	445	0	0	0.00	3.25
BMY Jan 18 50.0 Call	444	444	0	0	0.00	0.03
BAC Mar 15 30.0 Call	442	442	0	0	0.00	0.68
QQQ Mar 15 169.0 Call	440	440	0	0	0.00	3.38
SPY Mar 15 256.0 Put	436	436	0	0	0.00	3.37
SPY Mar 15 224.0 Put	435	435	0	0	0.00	0.60
IWM Jan 18 147.0 Call	428	374	54	0	0.00	0.15
SPY Feb 15 271.0 Call	426	426	0	0	0.00	2.20
FB Jan 25 165.0 Call	425	425	0	0	0.00	0.07
VXX Jan 18 40.0 Call	423	423	0	0	0.00	0.01
AMD Jan 18 20.5 Call	422	422	0	0	0.00	0.26
UTX Jan 25 115.0 Call	418	418	0	0	0.00	1.30
SPY Mar 15 244.0 Put	417	417	0	0	0.00	1.78
SPY Jun 21 235.0 Put	416	416	0	0	0.00	3.62
GS Jan 25 200.0 Put	416	416	0	0	0.00	1.50
SPY Jan 25 275.0 Call	416	416	0	0	0.00	0.12
EFA Jan 18 62.0 Call	415	415	0	0	0.00	0.10
SPY Mar 29 276.0 Call	415	415	0	0	0.00	2.60
QQQ Jan 25 176.0 Call	414	414	0	0	0.00	0.01
SPY Jan 23 265.5 Call	414	414	0	0	0.00	1.52
SPY Jan 22 264.5 Put	411	411	0	0	0.00	0.48
SPY Feb 15 255.0 Put	410	410	0	0	0.00	1.42
SPY Feb 15 257.0 Put	409	409	0	0	0.00	1.69
SPY Jan 22 254.0 Put	408	408	0	0	0.00	0.01
SPY Jan 25 273.0 Call	408	408	0	0	0.00	0.21
TSLA Jan 25 390.0 Call	408	404	4	0	0.00	0.07
BAC Jan 18 28.5 Put	402	402	0	0	0.00	0.01
NVDA Jan 18 155.0 Put	402	402	0	0	0.00	0.02
SPY Jun 21 198.0 Put	402	402	0	0	0.00	0.93
SPY Feb 06 248.0 Put	400	400	0	0	0.00	0.51
QQQ Jan 25 163.5 Put	399	399	0	0	0.00	1.13
GLD Feb 15 121.0 Call	399	391	8	0	0.00	1.40
JD Jan 18 23.5 Call	398	398	0	0	0.00	0.06
VXX Jan 25 37.0 Call	397	397	0	0	0.00	1.06
SPY Jan 25 268.0 Call	397	397	0	0	0.00	1.09
SPY Jan 25 263.0 Put	396	396	0	0	0.00	0.74
GLD Feb 01 124.0 Call	395	395	0	0	0.00	0.21
DKS Feb 15 37.0 Call	395	395	0	0	0.00	0.35
USO Jan 18 11.0 Put	394	394	0	0	0.00	0.02
SPY Feb 15 276.0 Call	393	393	0	0	0.00	0.86
BAC Jan 18 28.5 Call	391	391	0	0	0.00	0.80
SPY Jan 22 262.0 Put	389	389	0	0	0.00	0.06
SPY Mar 15 275.0 Call	388	385	3	0	0.00	2.45
EEM Apr 18 44.0 Call	386	386	0	0	0.00	0.71
SPY Mar 15 285.0 Call	385	385	0	0	0.00	0.44
UPS Feb 08 95.5 Put	385	385	0	0	0.00	0.85
SPY Jan 23 265.5 Put	383	383	0	0	0.00	1.15
ZAYO Feb 15 27.5 Call	383	383	0	0	0.00	2.15
DAL Jan 25 48.5 Call	382	382	0	0	0.00	0.48
SPY Jan 25 207.5 Put	380	380	0	0	0.00	0.01
GLD Jan 18 121.0 Call	380	380	0	0	0.00	0.10
WFC Feb 15 50.0 Call	380	230	150	0	0.00	0.95
SPY Jan 22 257.0 Put	379	379	0	0	0.00	0.04
FB Jan 25 149.0 Put	379	379	0	0	0.00	1.73
QQQ Feb 15 155.0 Put	379	379	0	0	0.00	1.14
TSLA Jan 18 310.0 Put	379	379	0	0	0.00	8.29
DAL Jan 25 48.0 Put	378	378	0	0	0.00	0.50
SPY Feb 15 256.0 Put	378	378	0	0	0.00	1.61
IWM Feb 01 144.0 Put	376	376	0	0	0.00	1.06
SPY Jan 25 267.0 Put	375	300	75	0	0.00	2.63
TWTR Jan 25 34.0 Call	375	375	0	0	0.00	0.30
SPY Feb 22 272.5 Call	373	373	0	0	0.00	2.23
QQQ Feb 15 151.0 Put	371	371	0	0	0.00	0.74
SPY Feb 15 259.0 Put	371	371	0	0	0.00	2.08
MU Feb 15 35.0 Call	370	277	93	0	0.00	2.02
TSLA Jan 18 320.0 Call	368	368	0	0	0.00	0.01
SPY Jan 23 264.5 Put	367	367	0	0	0.00	0.78
SPY Jan 30 271.0 Call	367	362	5	0	0.00	0.71
SPY Jan 28 263.5 Put	364	364	0	0	0.00	1.22
KRE Jun 21 54.0 Call	364	364	0	0	0.00	2.72
SPY Jan 18 257.0 Put	363	363	0	0	0.00	0.01
XLF Jan 18 26.0 Put	363	363	0	0	0.00	0.09
INTC Feb 15 52.5 Call	363	363	0	0	0.00	0.41
SPY Feb 15 267.0 Call	362	362	0	0	0.00	3.93
SPY Jan 25 265.5 Call	361	361	0	0	0.00	2.21
SPY Feb 15 185.0 Put	360	360	0	0	0.00	0.05
SPY Jan 25 197.0 Put	360	360	0	0	0.00	0.01
SPY Jan 25 206.0 Put	360	360	0	0	0.00	0.01
SPY May 17 180.0 Put	360	360	0	0	0.00	0.33
SPY May 17 170.0 Put	360	360	0	0	0.00	0.23
USO Mar 15 10.0 Put	360	360	0	0	0.00	0.17
NVAX Apr 18 3.5 Call	360	360	0	0	0.00	0.45
SPY Feb 15 176.0 Put	360	360	0	0	0.00	0.04
MSFT Jan 18 107.0 Call	359	359	0	0	0.00	0.32
F Feb 15 9.0 Call	359	359	0	0	0.00	0.10
IWM Feb 15 131.0 Put	359	359	0	0	0.00	0.38
QQQ Jan 18 165.5 Call	359	359	0	0	0.00	0.04
GE Jan 18 9.0 Call	358	358	0	0	0.00	0.06
QQQ Mar 15 124.0 Put	355	355	0	0	0.00	0.16
XOP Jan 18 31.5 Put	354	66	288	0	0.00	0.06
MSFT Jan 18 104.0 Put	354	354	0	0	0.00	0.02
VXX Jan 25 35.0 Put	351	351	0	0	0.00	0.28
T Jan 25 32.0 Put	350	350	0	0	0.00	1.11
AAPL Jan 25 157.5 Call	350	336	14	0	0.00	1.59
NVAX Jan 17 5.0 Call	350	350	0	0	0.00	0.40
SPY Jun 21 256.0 Put	350	350	0	0	0.00	7.71
XLI Feb 15 69.0 Put	349	349	0	0	0.00	0.90
QQQ Mar 15 171.0 Call	349	349	0	0	0.00	2.49
QQQ Mar 15 165.0 Put	348	348	0	0	0.00	5.15
MSFT Mar 15 105.0 Put	347	347	0	0	0.00	3.20
ZION Jan 18 47.0 Call	347	347	0	0	0.00	0.11
SPY Mar 15 251.0 Put	346	346	0	0	0.00	2.44
VZ Jan 18 57.5 Call	344	344	0	0	0.00	0.01
BAC Jan 18 29.5 Call	344	344	0	0	0.00	0.01
BG Feb 15 60.0 Call	344	344	0	0	0.00	0.55
CSCO Jan 18 45.0 Call	343	343	0	0	0.00	0.03
AAPL Jan 18 147.0 Put	342	342	0	0	0.00	0.01
SPY Sep 20 170.0 Put	342	342	0	0	0.00	0.76
VXX Jan 25 37.0 Put	341	341	0	0	0.00	0.94
QQQ Mar 15 162.0 Put	340	340	0	0	0.00	4.02
GE Jan 25 9.5 Call	340	340	0	0	0.00	0.04
GS Feb 01 200.0 Put	340	340	0	0	0.00	3.90
SPY Mar 29 288.0 Call	340	340	0	0	0.00	0.51
XOP Jan 17 30.0 Put	340	340	0	0	0.00	2.77
TWTR Jan 25 34.5 Call	340	340	0	0	0.00	0.22
SPY Jan 22 266.0 Call	339	339	0	0	0.00	1.11
SPY Jan 22 265.5 Put	339	339	0	0	0.00	0.58
FDX Feb 15 170.0 Put	339	339	0	0	0.00	1.60
JD Jan 25 23.0 Call	338	338	0	0	0.00	0.68
AAPL Jan 25 172.5 Call	337	337	0	0	0.00	0.02
IWM Jan 17 120.0 Put	336	336	0	0	0.00	3.09
XOP Jun 21 30.0 Put	334	334	0	0	0.00	1.73
AAPL Jan 18 155.0 Put	334	334	0	0	0.00	0.03
VZ Jul 19 60.0 Call	334	334	0	0	0.00	1.47
TAL Jan 18 30.0 Call	334	334	0	0	0.00	0.15
TWTR Feb 01 35.0 Call	333	333	0	0	0.00	0.37
SPY Jan 18 258.0 Call	333	333	0	0	0.00	8.40
JPM Feb 15 110.0 Call	333	333	0	0	0.00	0.32
SPY Jan 23 269.0 Call	332	332	0	0	0.00	0.44
AAPL Jan 25 180.0 Call	331	331	0	0	0.00	0.01
SPY Mar 15 269.0 Call	330	330	0	0	0.00	5.30
AAPL Feb 15 175.0 Call	329	329	0	0	0.00	0.41
VXX Jan 25 38.5 Call	329	329	0	0	0.00	0.62
FXI Jan 25 41.5 Put	328	328	0	0	0.00	0.51
GDX Jan 18 20.5 Call	327	327	0	0	0.00	0.02
MU Jan 25 35.0 Put	327	327	0	0	0.00	0.55
FXI Mar 15 43.0 Call	326	326	0	0	0.00	0.71
NFLX Jan 18 380.0 Call	326	311	15	0	0.00	0.01
IWM Feb 15 146.0 Put	325	325	0	0	0.00	2.25
FB Jan 25 170.0 Call	324	324	0	0	0.00	0.01
FEZ Aug 16 35.0 Call	324	324	0	0	0.00	1.45
RUT Mar 15 1450.0 Put	323	323	0	0	0.00	30.46
SPY Jan 23 267.0 Call	323	323	0	0	0.00	0.83
SPY Jan 25 267.5 Call	322	322	0	0	0.00	1.15
SPY Feb 08 240.0 Put	320	320	0	0	0.00	0.31
FXI Jan 18 41.5 Call	318	318	0	0	0.00	0.02
SPY Feb 08 267.0 Call	318	318	0	0	0.00	3.34
SPY Feb 06 271.0 Call	317	317	0	0	0.00	0.88
SPY Mar 15 270.0 Call	316	316	0	0	0.00	4.60
SPY Jan 30 260.0 Put	316	230	86	0	0.00	0.97
PCG Jan 18 7.0 Call	315	265	50	0	0.00	0.27
SPY Jan 28 262.5 Put	315	315	0	0	0.00	0.98
SNAP Jan 25 5.5 Put	315	315	0	0	0.00	0.04
TWTR Jan 18 33.0 Put	315	315	0	0	0.00	0.01
WFC Jan 17 47.5 Put	314	314	0	0	0.00	3.67
WFC Mar 15 50.0 Call	312	312	0	0	0.00	1.50
MU Jan 25 35.5 Call	311	311	0	0	0.00	0.88
SNAP Jan 25 6.0 Call	310	310	0	0	0.00	0.26
SPY Mar 15 276.0 Call	310	310	0	0	0.00	2.32
SPY Jan 28 234.0 Put	309	309	0	0	0.00	0.02
QQQ Feb 15 161.0 Put	308	308	0	0	0.00	2.32
EBAY Jan 18 31.0 Put	308	308	0	0	0.00	0.10
SPY Jan 22 268.0 Call	308	308	0	0	0.00	0.38
XLF Jan 25 26.0 Put	308	308	0	0	0.00	0.31
MU Jan 25 38.5 Call	308	308	0	0	0.00	0.11
EEM Jan 18 41.0 Call	304	304	0	0	0.00	0.59
WFC Jan 17 52.5 Call	304	304	0	0	0.00	3.43
NVDA Jan 18 160.0 Call	301	301	0	0	0.00	0.01
QQQ Jan 18 158.0 Put	301	301	0	0	0.00	0.01
UNG Jan 18 29.0 Call	300	300	0	0	0.00	0.14
TLRY Jan 18 76.0 Call	300	293	7	0	0.00	0.40
UTX Jan 25 113.0 Put	300	300	0	0	0.00	1.70
WFC Mar 15 50.0 Put	300	300	0	0	0.00	1.78
USO Jan 18 11.5 Call	300	300	0	0	0.00	0.01
BAC Jan 25 32.0 Put	300	300	0	0	0.00	2.69
TME Feb 15 15.0 Put	300	18	282	0	0.00	1.40
QQQ Jan 25 170.5 Call	300	300	0	0	0.00	0.11
BAC Jan 25 31.5 Put	300	300	0	0	0.00	2.31
SPY Jun 21 245.0 Put	298	298	0	0	0.00	5.25
FCX Jan 18 12.0 Call	296	296	0	0	0.00	0.50
SPY Jan 22 261.0 Put	295	295	0	0	0.00	0.05
VXX Jan 18 45.0 Call	294	294	0	0	0.00	0.01
GDX Jan 18 20.5 Put	293	293	0	0	0.00	0.12
EFA Jan 25 63.0 Call	293	293	0	0	0.00	0.07
F Jan 25 9.0 Call	293	293	0	0	0.00	0.06
GDX Jun 21 20.0 Put	293	293	0	0	0.00	0.98
JD Jan 18 24.0 Call	292	292	0	0	0.00	0.03
QQQ Feb 15 140.0 Put	292	292	0	0	0.00	0.23
VXX Jan 25 38.0 Call	290	290	0	0	0.00	0.75
EFA Jan 18 62.0 Put	289	289	0	0	0.00	0.03
GE Jan 25 9.0 Call	288	288	0	0	0.00	0.24
SPY Mar 29 217.0 Put	287	287	0	0	0.00	0.63
SPY Mar 15 255.0 Put	285	285	0	0	0.00	3.16
SPY Feb 15 248.0 Put	285	285	0	0	0.00	0.79
NFLX Jan 18 365.0 Call	284	284	0	0	0.00	0.05
USO Feb 15 11.5 Call	282	282	0	0	0.00	0.34
FCX Jan 18 12.5 Call	282	282	0	0	0.00	0.06
AMD Jan 25 23.0 Call	281	281	0	0	0.00	0.06
FOXA Feb 15 47.0 Put	281	281	0	0	0.00	0.20
IWM Jan 18 145.0 Put	281	281	0	0	0.00	0.01
AAPL Jan 18 157.5 Put	281	263	18	0	0.00	0.86
SPY Feb 19 273.0 Call	281	281	0	0	0.00	1.54
AAL May 17 40.0 Call	280	280	0	0	0.00	0.98
MU Jan 25 35.0 Call	280	280	0	0	0.00	1.16
INTC Mar 15 50.0 Call	279	279	0	0	0.00	1.68
SPY Mar 15 222.0 Put	279	279	0	0	0.00	0.49
SPY Jan 18 258.0 Put	275	275	0	0	0.00	0.01
SPY Feb 20 273.0 Call	275	275	0	0	0.00	1.67
RUT Mar 15 1400.0 Put	275	275	0	0	0.00	18.19
QQQ Feb 15 157.0 Put	274	244	30	0	0.00	1.44
SPY Feb 13 272.0 Call	272	272	0	0	0.00	1.67
NIO Feb 15 7.0 Put	272	272	0	0	0.00	0.75
SPY Feb 22 256.5 Put	272	272	0	0	0.00	2.04
SPY Jan 23 265.0 Put	271	271	0	0	0.00	0.96
SPY Jan 25 259.5 Put	271	270	1	0	0.00	0.27
SPY Jan 18 267.0 Put	271	271	0	0	0.00	0.50
FB Jan 25 144.0 Put	270	270	0	0	0.00	0.47
KMI Jan 18 18.0 Call	269	269	0	0	0.00	0.03
AAPL Jan 18 149.0 Put	268	268	0	0	0.00	0.01
AAPL Jan 25 141.0 Put	268	268	0	0	0.00	0.05
EBAY Jan 25 31.0 Put	268	268	0	0	0.00	0.42
SPY Feb 01 254.0 Put	267	267	0	0	0.00	0.56
QQQ Feb 01 171.0 Call	267	267	0	0	0.00	0.45
SPY Feb 13 260.0 Put	267	267	0	0	0.00	1.87
BAC Jan 17 32.0 Call	267	267	0	0	0.00	1.85
AMD Jan 18 20.0 Call	267	267	0	0	0.00	0.80
XLF Feb 08 25.5 Put	267	267	0	0	0.00	0.34
OIH Jan 18 17.0 Call	266	266	0	0	0.00	0.21
AMD Jan 18 20.0 Put	266	258	8	0	0.00	0.01
MU Feb 15 39.0 Call	266	266	0	0	0.00	0.59
SPY Jun 28 283.0 Call	266	266	0	0	0.00	3.89
QQQ Feb 15 163.0 Put	266	266	0	0	0.00	2.86
SPY Jan 18 262.5 Call	265	265	0	0	0.00	3.48
NFLX Jan 25 295.0 Put	264	264	0	0	0.00	0.09
NFLX Feb 15 405.0 Call	264	264	0	0	0.00	1.36
BAC Feb 15 25.0 Put	264	264	0	0	0.00	0.07
MU Jan 25 36.5 Put	263	263	0	0	0.00	1.05
EEM Mar 15 44.0 Call	263	263	0	0	0.00	0.35
SPY Jan 25 266.0 Put	263	263	0	0	0.00	1.88
SLV Jan 18 14.5 Put	263	263	0	0	0.00	0.10
IWM Jan 25 145.0 Put	262	262	0	0	0.00	0.72
VXX Jan 25 36.0 Put	262	262	0	0	0.00	0.52
SPY Jan 25 263.5 Put	259	259	0	0	0.00	0.94
IWM Feb 01 150.0 Call	259	259	0	0	0.00	1.07
TSLA Jan 18 305.0 Put	258	258	0	0	0.00	3.41
TWTR Jan 18 31.5 Put	258	258	0	0	0.00	0.01
SPY Jan 23 275.0 Call	258	258	0	0	0.00	0.03
SPY Jan 25 272.5 Call	257	257	0	0	0.00	0.27
SPY Feb 13 261.0 Put	257	257	0	0	0.00	2.06
SPY Jan 25 264.0 Put	257	257	0	0	0.00	0.97
MU Jan 18 35.5 Call	257	257	0	0	0.00	0.16
BAC Jan 25 29.5 Call	257	257	0	0	0.00	0.22
XLU Jan 18 53.0 Call	256	256	0	0	0.00	0.05
TSLA Feb 01 270.0 Put	256	256	0	0	0.00	6.65
JNJ Feb 15 130.0 Call	256	256	0	0	0.00	3.35
EEM Feb 15 40.0 Put	255	255	0	0	0.00	0.27
QQQ Feb 15 168.0 Call	255	255	0	0	0.00	2.35
TSLA Feb 01 265.0 Put	254	254	0	0	0.00	5.70
IWM Jan 25 150.0 Call	254	254	0	0	0.00	0.36
PPL Jan 18 30.0 Call	254	245	9	0	0.00	0.05
VALE Jan 18 14.5 Put	253	253	0	0	0.00	0.08
CLF Jan 18 8.0 Call	253	253	0	0	0.00	1.01
FXI Mar 15 40.5 Put	251	251	0	0	0.00	0.94
PNC Feb 15 130.0 Call	251	251	0	0	0.00	0.86
SPY Feb 01 206.0 Put	250	250	0	0	0.00	0.02
SLV Dec 31 8.0 Call	250	250	0	0	0.00	6.65
TLRY Feb 15 65.0 Put	250	250	0	0	0.00	3.00
NVDA Jan 25 155.0 Call	250	230	20	0	0.00	3.80
SPY Mar 15 266.0 Put	250	250	0	0	0.00	6.42
MU Jan 18 36.5 Call	250	250	0	0	0.00	0.01
TWTR Jan 18 33.5 Put	250	250	0	0	0.00	0.18
TSLA Feb 15 30.0 Put	250	250	0	0	0.00	0.01
SLV Dec 31 6.0 Call	250	250	0	0	0.00	8.60
AAPL Jan 18 162.5 Call	249	249	0	0	0.00	0.01
QQQ Jan 18 160.0 Put	249	249	0	0	0.00	0.01
AAPL Jan 25 155.0 Put	249	238	11	0	0.00	1.36
SPY Feb 15 266.0 Call	249	249	0	0	0.00	4.77
INTC Feb 01 48.5 Put	248	248	0	0	0.00	1.19
EBAY Feb 15 31.0 Put	248	248	0	0	0.00	1.20
SPY Jan 25 276.0 Call	248	248	0	0	0.00	0.09
SPY May 17 265.0 Call	248	248	0	0	0.00	10.94
AAPL Mar 15 155.0 Call	247	247	0	0	0.00	7.50
IWM Jun 21 155.0 Call	247	247	0	0	0.00	3.64
EEM Dec 20 41.0 Put	246	246	0	0	0.00	2.97
NVDA Jan 18 157.5 Call	246	216	30	0	0.00	0.02
SPY Feb 15 254.0 Put	246	246	0	0	0.00	1.44
TWTR Feb 01 34.5 Call	246	246	0	0	0.00	0.84
FCAU Jan 18 15.0 Call	245	245	0	0	0.00	1.75
OIH Feb 15 17.0 Call	245	245	0	0	0.00	0.70
DIA Jun 21 245.0 Call	245	245	0	0	0.00	11.70
EEM Feb 15 41.5 Call	244	244	0	0	0.00	0.91
DIA Feb 15 236.0 Put	244	244	0	0	0.00	1.30
FB Mar 15 200.0 Call	244	244	0	0	0.00	0.14
SPY Mar 15 231.0 Put	243	243	0	0	0.00	0.81
SPY Feb 08 265.0 Call	242	242	0	0	0.00	4.14
SPY Mar 15 277.0 Call	242	242	0	0	0.00	1.90
IWM Jan 25 129.5 Put	242	242	0	0	0.00	0.02
SPY Jun 28 280.0 Call	241	241	0	0	0.00	4.97
QQQ Feb 15 165.0 Call	241	241	0	0	0.00	3.69
GLD Mar 15 123.0 Call	241	241	0	0	0.00	1.28
SPY Feb 22 271.0 Call	241	241	0	0	0.00	2.34
MS Apr 18 46.0 Call	240	240	0	0	0.00	1.20
SLV Apr 18 14.0 Call	240	240	0	0	0.00	0.78
BK Feb 22 52.0 Put	240	240	0	0	0.00	0.98
SPY Mar 29 289.0 Call	239	239	0	0	0.00	0.45
SPY Jan 22 258.5 Put	239	239	0	0	0.00	0.02
NFLX Jan 18 330.0 Put	238	238	0	0	0.00	0.01
JD Feb 01 22.5 Put	238	238	0	0	0.00	0.40
QQQ Jan 25 166.5 Call	238	238	0	0	0.00	0.79
SPY Jan 25 260.5 Put	237	237	0	0	0.00	0.45
QQQ Jan 18 163.5 Put	237	237	0	0	0.00	0.01
TSLA Jun 21 100.0 Put	236	222	14	0	0.00	2.48
AAPL Feb 15 165.0 Call	236	208	28	0	0.00	1.78
SPY Feb 13 269.0 Call	235	235	0	0	0.00	2.18
MSFT Jan 25 106.0 Put	235	176	59	0	0.00	0.68
QQQ Jan 25 164.0 Put	234	234	0	0	0.00	1.35
GNW Feb 15 5.0 Call	233	233	0	0	0.00	0.30
QQQ Jan 18 166.5 Call	233	233	0	0	0.00	0.01
SPY Mar 15 227.0 Put	232	232	0	0	0.00	0.72
JNJ Feb 15 130.0 Put	232	232	0	0	0.00	2.50
IWM Jan 25 135.5 Put	231	231	0	0	0.00	0.02
BAC Jan 25 29.0 Put	230	230	0	0	0.00	0.24
F Jan 18 8.0 Call	230	230	0	0	0.00	0.57
SPY Feb 15 264.0 Call	229	229	0	0	0.00	5.61
SPY Sep 20 220.0 Put	229	229	0	0	0.00	3.79
AAL May 17 38.0 Call	229	229	0	0	0.00	1.50
AAPL Jan 25 162.5 Call	229	229	0	0	0.00	0.23
BAC Jan 18 30.5 Put	228	228	0	0	0.00	1.48
FB Jan 25 160.0 Call	228	228	0	0	0.00	0.08
EWZ Jan 25 42.0 Put	228	228	0	0	0.00	0.20
SPY Feb 22 251.0 Put	228	228	0	0	0.00	1.34
NOK Jan 18 5.0 Call	228	228	0	0	0.00	1.05
QQQ Jan 25 167.0 Call	227	227	0	0	0.00	0.75
GDX Apr 18 20.0 Put	227	227	0	0	0.00	0.78
SPY Mar 15 274.0 Call	226	226	0	0	0.00	2.89
SPY Mar 15 219.0 Put	225	225	0	0	0.00	0.49
WLL Jan 18 26.0 Call	225	225	0	0	0.00	3.65
SPY Feb 22 290.0 Call	225	225	0	0	0.00	0.09
INTC Jan 18 49.0 Call	224	224	0	0	0.00	0.08
SPY Feb 11 262.0 Put	223	223	0	0	0.00	2.46
SPY Feb 22 257.0 Put	223	223	0	0	0.00	2.12
SPY Jan 30 267.5 Call	223	223	0	0	0.00	2.32
BAC Jan 17 37.0 Call	223	223	0	0	0.00	0.63
CHK Jan 18 3.0 Call	223	223	0	0	0.00	0.01
SPY Mar 01 247.5 Put	223	223	0	0	0.00	1.36
GLD Jan 18 121.5 Call	223	223	0	0	0.00	0.01
SPY Jun 21 200.0 Put	223	223	0	0	0.00	1.03
ROKU Jan 18 42.0 Call	222	222	0	0	0.00	0.03
QQQ Feb 15 145.0 Put	222	222	0	0	0.00	0.33
XRT Jan 25 43.0 Put	222	222	0	0	0.00	0.07
BAC Jan 25 29.0 Call	221	221	0	0	0.00	0.48
BAC Jan 17 30.0 Call	221	221	0	0	0.00	2.67
QQQ Mar 15 175.0 Call	221	221	0	0	0.00	1.33
SPY Jan 23 267.5 Call	221	221	0	0	0.00	0.79
IWM Feb 15 148.0 Call	221	221	0	0	0.00	2.71
HCLP Feb 15 4.5 Put	220	220	0	0	0.00	0.40
SPY Jan 18 260.0 Put	220	220	0	0	0.00	0.02
SPY Mar 15 249.0 Put	219	219	0	0	0.00	2.19
HAL Jan 18 31.0 Call	218	218	0	0	0.00	0.90
SPY Jan 22 267.0 Call	218	218	0	0	0.00	0.47
IBM Jan 25 135.0 Call	218	218	0	0	0.00	0.22
SPY Jun 21 240.0 Put	217	217	0	0	0.00	4.21
SPY Mar 01 248.0 Put	216	216	0	0	0.00	1.40
DHI Feb 15 40.0 Call	216	216	0	0	0.00	0.50
SPY Mar 15 273.0 Call	216	216	0	0	0.00	3.29
STZ Feb 15 170.0 Call	216	216	0	0	0.00	2.05
SPY Jan 25 264.5 Call	216	216	0	0	0.00	3.46
SPY Mar 29 241.0 Put	216	216	0	0	0.00	1.99
XLF Feb 15 24.0 Call	216	216	0	0	0.00	2.04
IQ Jan 25 18.0 Put	215	215	0	0	0.00	0.27
BAC Jan 17 23.0 Put	215	215	0	0	0.00	0.84
SPY Jan 23 264.0 Put	215	215	0	0	0.00	0.68
XLF Feb 01 25.5 Put	215	215	0	0	0.00	0.18
AMZN Jan 18 1720.0 Call	215	212	3	0	0.00	0.50
EEM Mar 15 35.0 Put	214	214	0	0	0.00	0.07
SPY Feb 13 268.0 Call	214	214	0	0	0.00	2.61
SPY Feb 15 262.0 Put	213	213	0	0	0.00	2.87
IWM Feb 15 154.0 Call	213	213	0	0	0.00	0.61
ROKU Jan 18 41.0 Put	212	212	0	0	0.00	0.10
SPY Feb 06 273.0 Call	212	212	0	0	0.00	0.62
IQ Jan 18 17.5 Call	210	210	0	0	0.00	1.05
JD Jan 18 23.5 Put	210	210	0	0	0.00	0.09
XLF Feb 15 26.0 Put	209	209	0	0	0.00	0.46
SPY Jan 25 266.5 Call	208	208	0	0	0.00	1.51
TWTR Jan 25 33.5 Call	208	208	0	0	0.00	0.46
BAC Jan 18 26.5 Call	207	207	0	0	0.00	2.84
C Mar 15 67.5 Put	207	205	2	0	0.00	5.35
EEM Mar 15 42.5 Call	207	207	0	0	0.00	0.86
NBEV Feb 15 8.0 Call	206	206	0	0	0.00	0.20
XOM Mar 15 80.0 Call	206	206	0	0	0.00	0.14
GDX Jan 17 30.0 Call	205	205	0	0	0.00	0.39
QQQ Feb 15 156.0 Put	205	205	0	0	0.00	1.30
AMD Feb 15 20.0 Put	205	205	0	0	0.00	1.32
NFLX Jan 18 360.0 Call	205	199	6	0	0.00	0.01
SPY Mar 01 245.0 Put	205	205	0	0	0.00	1.13
MSFT Jan 25 109.0 Call	204	204	0	0	0.00	0.56
GE Jun 21 11.0 Call	204	180	24	0	0.00	0.35
TWTR Feb 15 34.0 Call	203	196	7	0	0.00	2.00
EEM Feb 15 41.0 Put	203	203	0	0	0.00	0.55
SPY Jan 25 262.5 Put	203	203	0	0	0.00	0.77
EFA Jan 18 61.5 Call	203	203	0	0	0.00	0.47
XOP Jan 25 31.0 Put	202	202	0	0	0.00	0.29
GLD Mar 15 121.0 Put	202	202	0	0	0.00	1.47
SPY Feb 08 230.0 Put	201	201	0	0	0.00	0.17
VZ Feb 15 60.0 Call	201	201	0	0	0.00	0.22
JNJ Jan 25 129.0 Put	201	201	0	0	0.00	1.42
AMD Jan 25 22.0 Call	201	166	35	0	0.00	0.17
SPY Mar 29 242.0 Put	201	201	0	0	0.00	1.88
IWM Jan 18 149.0 Call	201	201	0	0	0.00	0.04
TSLA Jan 25 240.0 Put	201	124	77	0	0.00	0.49
ET Apr 18 16.0 Put	200	200	0	0	0.00	1.90
SPY Jan 22 266.0 Put	200	200	0	0	0.00	0.73
T Feb 15 30.0 Put	200	200	0	0	0.00	0.42
LLY Feb 01 116.0 Put	200	200	0	0	0.00	1.56
SPY Jan 17 410.0 Call	200	200	0	0	0.00	0.02
JD Jan 18 23.0 Put	200	200	0	0	0.00	0.01
SPY Feb 06 225.0 Put	200	200	0	0	0.00	0.09
EA Jan 18 92.5 Put	200	200	0	0	0.00	0.27
XOP Feb 01 31.0 Call	199	199	0	0	0.00	1.04
GG Jan 18 10.0 Call	199	199	0	0	0.00	0.36
F Feb 01 10.0 Call	199	199	0	294	0.01	0.01
EWZ Apr 18 42.0 Put	199	199	0	0	0.00	2.06
TAL Jan 18 30.0 Put	199	199	0	0	0.00	0.05
GE Jan 25 10.5 Call	199	199	0	0	0.00	0.01
C Jan 18 62.5 Put	199	199	0	0	0.00	0.03
SPY Feb 22 251.5 Put	198	198	0	0	0.00	1.43
SPY Feb 08 273.0 Call	198	198	0	0	0.00	0.79
NVO Feb 15 55.0 Call	198	198	0	0	0.00	0.10
SPY Mar 29 243.0 Put	198	198	0	0	0.00	2.21
IWM Feb 15 156.0 Call	198	198	0	0	0.00	0.37
EEM Jun 21 40.0 Put	196	196	0	0	0.00	1.49
CRON Feb 01 15.5 Call	195	195	0	0	0.00	0.65
EWZ Mar 15 39.0 Put	195	195	0	0	0.00	0.61
EFA Jan 25 59.5 Put	195	195	0	0	0.00	0.03
TSLA Feb 15 25.0 Put	195	195	0	0	0.00	0.01
KMI Feb 15 17.0 Put	194	194	0	0	0.00	0.15
SPY Jan 30 268.0 Call	194	194	0	0	0.00	2.09
MSFT Jan 25 110.0 Call	194	194	0	0	0.00	0.26
PFE Jan 18 42.5 Call	193	193	0	0	0.00	0.04
AMD Jan 25 21.0 Call	192	192	0	0	0.00	0.46
SPY Mar 29 297.0 Call	192	192	0	0	0.00	0.15
SPY Mar 15 283.0 Call	192	192	0	0	0.00	0.60
QQQ Jan 25 165.0 Put	191	191	0	0	0.00	1.41
IQ Jan 18 18.0 Put	191	191	0	0	0.00	0.01
MRVL Feb 15 16.0 Put	191	191	0	0	0.00	0.16
SPY May 17 249.0 Put	191	191	0	0	0.00	4.79
GDX Mar 15 23.0 Call	191	191	0	0	0.00	0.11
SPY Mar 29 280.0 Call	191	191	0	0	0.00	1.70
TSLA Jan 25 400.0 Call	191	189	2	0	0.00	0.05
PFE Jun 21 45.0 Call	190	190	0	0	0.00	0.90
FXI Feb 01 42.0 Call	190	190	0	0	0.00	0.44
KGC Jan 18 3.0 Call	189	189	0	0	0.00	0.12
USO Feb 08 11.5 Call	189	189	0	0	0.00	0.28
SPY Jan 28 269.0 Call	189	189	0	0	0.00	1.18
EFA Feb 15 60.0 Put	189	189	0	0	0.00	0.27
BABA Jan 18 165.0 Call	188	188	0	0	0.00	0.02
CY Jun 21 16.0 Call	188	188	0	0	0.00	0.40
XRAY Feb 15 40.0 Call	188	188	0	0	0.00	1.45
SPY Jan 25 250.0 Put	188	188	0	0	0.00	0.09
QQQ Jan 25 159.0 Put	187	187	0	0	0.00	0.23
TSLA Jan 17 410.0 Call	187	187	0	0	0.00	27.00
SPY Mar 15 267.0 Call	187	187	0	0	0.00	6.49
TSLA Jan 17 420.0 Call	187	187	0	0	0.00	24.50
AAPL Feb 15 150.0 Put	186	137	49	0	0.00	3.05
JD Jan 25 24.0 Call	186	186	0	0	0.00	0.21
BAC Jan 18 27.0 Call	186	186	0	0	0.00	2.36
ATVI Jan 18 49.0 Call	186	186	0	0	0.00	0.15
NVDA Jan 25 160.0 Call	186	186	0	0	0.00	2.01
USO Jan 25 11.0 Put	186	186	0	0	0.00	0.07
SPY Jan 18 262.0 Call	185	185	0	0	0.00	4.20
MU Feb 15 24.0 Put	185	185	0	0	0.00	0.03
IWM Feb 08 151.0 Call	184	184	0	0	0.00	1.06
XLF Feb 15 26.0 Call	184	184	0	0	0.00	0.47
XOP Mar 15 30.0 Put	184	184	0	0	0.00	0.86
AXP Jan 18 101.0 Call	184	184	0	0	0.00	0.11
AEM May 17 35.0 Put	184	172	12	0	0.00	1.11
FXI Feb 08 40.5 Put	184	184	0	0	0.00	0.39
SPY Jan 28 263.0 Put	184	177	7	0	0.00	1.04
BABA Jan 18 157.5 Put	183	183	0	0	0.00	1.09
AAPL Jan 18 155.0 Call	182	182	0	0	0.00	1.79
KRE Mar 15 55.0 Call	182	182	0	0	0.00	0.97
SPY Feb 11 271.0 Call	182	182	0	0	0.00	1.82
SPY Jan 23 263.0 Put	181	181	0	0	0.00	0.40
USO Jan 18 11.5 Put	181	181	0	0	0.00	0.19
VXX Jan 25 40.0 Call	181	181	0	0	0.00	0.33
SLV Feb 15 14.5 Call	181	181	0	0	0.00	0.21
MSFT Jan 25 105.0 Put	180	180	0	0	0.00	0.37
SPY Feb 11 266.0 Call	180	180	0	0	0.00	3.48
MU Jan 25 36.0 Put	180	180	0	0	0.00	0.94
INTC Mar 15 43.0 Put	179	179	0	0	0.00	0.50
SMH Feb 15 90.0 Put	179	179	0	0	0.00	1.65
FXI Jan 18 41.0 Call	179	179	0	0	0.00	0.60
SWN Jan 18 4.0 Call	179	179	0	0	0.00	0.55
EEM Mar 15 44.5 Call	179	179	0	0	0.00	0.25
QQQ Mar 15 187.0 Call	179	121	58	0	0.00	0.11
SPY Feb 06 267.0 Call	178	178	0	0	0.00	3.30
SLV Feb 01 14.5 Call	178	178	0	0	0.00	0.12
TSLA Jan 18 305.0 Call	178	178	0	0	0.00	0.08
T Jan 25 31.5 Call	178	178	0	0	0.00	0.05
IWM Feb 15 151.0 Call	177	177	0	0	0.00	1.34
PBR Jan 18 15.5 Call	177	177	0	0	0.00	0.02
AAPL Jan 18 150.0 Put	177	177	0	0	0.00	0.01
SPY Feb 13 254.0 Put	176	176	0	0	0.00	1.27
BP Jan 18 40.0 Call	176	176	0	0	0.00	0.74
QQQ Jan 25 166.0 Put	176	176	0	0	0.00	2.14
BAC Jan 18 28.0 Call	176	176	0	0	0.00	1.21
ROKU Jan 18 40.5 Put	175	175	0	0	0.00	0.20
TSLA Jan 18 380.0 Call	175	175	0	0	0.00	0.01
CSCO Jan 18 45.0 Put	175	150	25	0	0.00	0.03
JD Jan 18 23.0 Call	175	175	0	0	0.00	0.44
IWM Jan 18 147.5 Call	175	175	0	0	0.00	0.08
FAST Jan 18 52.5 Call	174	174	0	0	0.00	6.60
FXI Mar 15 39.0 Put	174	174	0	0	0.00	0.49
MSFT Jan 18 106.0 Call	174	174	0	0	0.00	1.34
BMY Feb 15 50.0 Call	173	173	0	0	0.00	2.27
FAST May 17 62.5 Call	173	173	0	0	0.00	1.68
QQQ Jan 25 164.5 Call	173	173	0	0	0.00	1.72
IWM Feb 15 128.0 Put	173	173	0	0	0.00	0.25
BAC Feb 01 30.0 Call	173	173	0	0	0.00	0.22
SPY Feb 22 273.0 Call	172	172	0	0	0.00	1.91
ADNT Jul 19 21.0 Call	172	172	0	0	0.00	2.95
CSCO Jan 25 46.0 Call	172	172	0	0	0.00	0.09
SPY Apr 18 273.0 Call	172	172	0	0	0.00	4.64
GDX Feb 01 20.0 Put	171	171	0	0	0.00	0.21
SLB Jan 18 41.0 Call	171	171	0	0	0.00	3.25
FXI Jan 25 40.0 Put	171	171	0	0	0.00	0.07
BX Jun 21 31.0 Put	170	170	0	0	0.00	1.56
T Jan 18 31.0 Put	170	170	0	0	0.00	0.11
PCG Jan 18 8.0 Call	170	144	26	0	0.00	0.05
BMY Feb 15 60.0 Call	170	170	0	0	0.00	0.38
ZNGA Jan 18 4.0 Call	170	170	0	0	0.00	0.28
VXX Jan 25 45.0 Call	169	169	0	0	0.00	0.05
IWM Feb 15 136.0 Put	169	169	0	0	0.00	0.62
GLD Mar 29 122.0 Call	169	169	0	0	0.00	2.03
HYG Feb 15 83.0 Put	169	169	0	0	0.00	0.31
QQQ Feb 01 163.5 Call	168	168	0	0	0.00	3.54
FEZ Mar 15 35.0 Call	168	168	0	0	0.00	0.66
AAPL Feb 15 135.0 Put	168	168	0	0	0.00	0.49
SLV Jan 17 30.0 Call	168	168	0	0	0.00	0.05
SPY Jan 18 259.5 Put	167	167	0	0	0.00	0.01
BAC Jun 21 37.0 Call	167	167	0	0	0.00	0.07
F Jan 25 8.5 Put	167	167	0	0	0.00	0.18
IWM Jan 25 148.0 Call	167	167	0	0	0.00	0.97
MLM Jan 18 185.0 Call	167	167	0	0	0.00	0.15
MSFT Jan 25 108.0 Call	166	104	62	0	0.00	1.02
SQ Jan 25 70.0 Call	166	140	26	0	0.00	2.80
EEM Feb 15 43.5 Call	166	166	0	0	0.00	0.19
SPY Mar 29 244.0 Put	166	166	0	0	0.00	2.18
SPY Jan 22 250.0 Put	166	166	0	0	0.00	0.01
QQQ Feb 01 143.0 Put	165	165	0	0	0.00	0.06
FXI Jan 25 41.5 Call	165	165	0	0	0.00	0.47
BABA Mar 15 140.0 Put	165	165	0	0	0.00	2.85
SPY Apr 18 270.0 Call	165	165	0	0	0.00	5.63
SPY Mar 01 255.0 Put	165	165	0	0	0.00	2.23
BAC Mar 15 32.0 Call	165	165	0	0	0.00	0.17
SPY Mar 15 261.0 Put	165	165	0	0	0.00	4.61
XLF Jun 21 19.0 Put	164	164	0	0	0.00	0.10
RUT Feb 15 1630.0 Put	164	164	0	0	0.00	146.31
MU Feb 15 43.0 Call	164	164	0	0	0.00	0.14
ZAYO Jan 18 27.5 Call	164	160	4	0	0.00	0.30
AAPL Jan 25 150.0 Put	164	164	0	0	0.00	0.39
BAC Jan 25 28.5 Call	164	164	0	0	0.00	0.84
ET Jan 18 16.0 Put	164	164	0	0	0.00	1.45
EEM Mar 15 41.5 Put	164	164	0	0	0.00	1.12
QQQ Jan 18 164.5 Call	164	164	0	0	0.00	0.30
RUT Mar 15 1630.0 Put	164	164	0	0	0.00	147.19
NFLX Feb 15 320.0 Put	163	163	0	0	0.00	5.62
XLI Jan 18 70.0 Put	163	163	0	0	0.00	0.04
CSCO Feb 15 45.0 Call	163	163	0	0	0.00	1.42
XLF Mar 15 17.0 Call	162	162	0	0	0.00	9.05
XOP Jan 25 30.0 Put	162	162	0	0	0.00	0.16
QQQ Jan 25 165.5 Call	162	162	0	0	0.00	1.39
HAL Jan 25 32.0 Call	161	161	0	0	0.00	0.98
SPY Jan 25 264.5 Put	161	161	0	0	0.00	1.19
NFLX Jan 18 345.0 Put	161	161	0	0	0.00	6.43
VXX Jan 18 39.0 Call	161	161	0	0	0.00	0.01
BABA Jan 18 162.5 Call	160	160	0	0	0.00	0.01
GE Feb 15 8.0 Put	160	160	0	0	0.00	0.18
FXI Jan 25 40.5 Put	160	160	0	0	0.00	0.16
SPY Feb 15 278.0 Call	160	160	0	0	0.00	0.60
XLF Jan 25 25.0 Call	160	160	0	0	0.00	0.93
SPY Jan 22 255.0 Put	160	160	0	0	0.00	0.02
QQQ Jan 18 163.0 Put	159	159	0	0	0.00	0.01
TWTR Feb 08 32.0 Call	159	159	0	0	0.00	2.95
HAL Feb 15 30.0 Put	159	159	0	0	0.00	0.50
MSFT Jan 25 101.0 Put	159	159	0	0	0.00	0.07
EEM Feb 15 39.5 Put	159	159	0	0	0.00	0.21
AAPL Jan 25 152.5 Put	158	158	0	0	0.00	0.69
IQ Jan 18 18.5 Put	158	158	0	0	0.00	0.05
EWZ Jan 18 43.0 Call	158	158	0	0	0.00	0.16
SPY Feb 15 249.0 Put	158	158	0	0	0.00	0.89
AAPL Jan 18 165.0 Call	158	158	0	0	0.00	0.01
SPY Jan 22 266.5 Put	158	158	0	0	0.00	1.05
GDX Feb 15 19.0 Put	158	158	0	0	0.00	0.10
FB Jan 18 148.0 Put	157	108	49	0	0.00	0.01
SPY Mar 29 223.0 Put	156	156	0	0	0.00	0.80
MSFT Jan 18 105.0 Put	156	156	0	0	0.00	0.01
SPY Mar 15 242.0 Put	155	155	0	0	0.00	1.56
SPY Jan 18 261.0 Put	155	155	0	0	0.00	0.02
PXD Mar 15 150.0 Call	155	155	0	0	0.00	5.70
BMY Jun 21 55.0 Call	155	135	20	0	0.00	2.85
CMCSA Feb 22 33.5 Put	155	155	0	0	0.00	0.32
QQQ Feb 15 170.0 Call	155	155	0	0	0.00	1.45
SPY Feb 01 263.0 Put	155	155	0	0	0.00	1.93
ACB Feb 15 7.0 Call	155	155	0	0	0.00	0.40
MU Jan 25 33.5 Put	154	154	0	0	0.00	0.16
SPY Feb 01 226.0 Put	154	154	0	0	0.00	0.05
SPY Jan 23 271.0 Call	154	154	0	0	0.00	0.25
GE Jan 25 9.0 Put	153	153	0	0	0.00	0.14
JD Feb 15 26.0 Call	153	153	0	0	0.00	0.26
AMD Jan 25 20.5 Call	153	153	0	0	0.00	0.65
TSLA Jan 25 330.0 Call	153	153	0	0	0.00	2.95
SPY Jan 23 266.5 Call	152	152	0	0	0.00	1.19
ACB Mar 15 6.0 Call	152	152	0	0	0.00	0.85
UPS Feb 01 102.0 Call	152	152	0	0	0.00	2.05
BTG Feb 15 2.5 Call	152	152	0	0	0.00	0.30
SPY Apr 18 268.0 Call	152	152	0	0	0.00	6.63
QQQ Mar 15 158.0 Put	152	152	0	0	0.00	2.90
TSLA Aug 16 100.0 Put	151	151	0	0	0.00	4.20
FB Jan 17 170.0 Call	151	151	0	0	0.00	11.05
QQQ Feb 08 171.0 Call	151	151	0	0	0.00	0.91
QQQ Feb 01 150.0 Put	151	151	0	0	0.00	0.20
IWM Feb 08 153.0 Call	151	151	0	0	0.00	0.55
PBR Jan 18 15.0 Call	151	151	0	0	0.00	0.40
SPY Jan 25 251.0 Put	151	151	0	0	0.00	0.10
NVDA Jan 18 150.0 Put	151	151	0	0	0.00	0.02
STZ Feb 15 160.0 Call	150	150	0	0	0.00	7.65
AMD Jul 19 17.0 Put	150	150	0	0	0.00	1.61
SPY Feb 01 265.0 Put	150	150	0	0	0.00	2.53
QQQ Jan 25 171.0 Call	150	150	0	0	0.00	0.11
AUY Jan 17 2.5 Call	150	150	0	0	0.00	0.38
FIT Jan 25 6.0 Call	150	150	0	0	0.00	0.19