Cboe C2 Options Exchange Symbol Data

Download CSV

Volume: 558,093
Orders: 1,315,577,417

This list was last updated 2019-03-18 16:40:04.

Option	Volume	Matched	Routed	Ask Size	Ask Price	Last Price
SPY Mar 18 281.0 Put	7,638	7,638	0	0	0.00	0.01
SPY Mar 29 276.0 Put	6,945	6,945	0	0	0.00	0.84
QQQ Mar 22 187.0 Call	6,559	6,559	0	0	0.00	0.01
SPY Apr 18 295.0 Call	6,180	6,180	0	0	0.00	0.21
SPY Mar 29 289.0 Call	5,007	5,007	0	0	0.00	0.21
SPY Apr 18 284.0 Call	4,829	4,829	0	0	0.00	3.08
SLV Apr 18 14.5 Put	4,376	4,376	0	0	0.00	0.29
IWM Apr 18 165.0 Call	4,284	4,284	0	0	0.00	0.16
SPY Mar 18 282.0 Put	3,971	3,971	0	0	0.00	0.01
SPY Apr 18 265.0 Put	3,407	3,407	0	0	0.00	0.55
SPY Apr 18 274.0 Put	3,336	3,336	0	0	0.00	1.33
EEM Mar 22 42.0 Put	3,282	3,282	0	0	0.00	0.02
SLV Apr 18 14.5 Call	3,198	3,198	0	0	0.00	0.20
SPY Mar 18 282.0 Call	3,184	3,184	0	0	0.00	0.44
IWM Mar 22 156.0 Call	3,179	3,179	0	0	0.00	0.64
SPY Mar 18 282.5 Call	3,098	3,098	0	0	0.00	0.07
SPY Apr 18 262.0 Put	2,907	2,907	0	0	0.00	0.57
SPY Mar 18 281.5 Put	2,870	2,864	6	0	0.00	0.01
SPY Mar 22 277.0 Put	2,837	2,837	0	0	0.00	0.19
SPY Apr 18 264.0 Put	2,813	2,813	0	0	0.00	0.54
SPY Apr 18 252.0 Put	2,737	2,737	0	0	0.00	0.23
SPY Mar 22 285.0 Call	2,690	2,690	0	0	0.00	0.40
SPY Mar 29 275.0 Put	2,537	2,537	0	0	0.00	0.50
IWM Apr 18 131.0 Put	2,429	2,429	0	0	0.00	0.06
EFA Mar 22 64.0 Put	2,421	2,421	0	0	0.00	0.04
AAPL Apr 18 225.0 Call	2,341	2,341	0	0	0.00	0.06
SPY Apr 18 278.0 Put	2,297	2,297	0	0	0.00	2.18
SPY Mar 22 272.0 Put	2,273	2,273	0	0	0.00	0.08
SPY Mar 18 283.0 Call	2,268	2,268	0	0	0.00	0.02
IWM Mar 29 157.0 Call	2,120	2,120	0	0	0.00	0.95
SPY May 17 110.0 Put	2,060	2,060	0	0	0.00	0.01
SPY Mar 22 280.0 Put	2,042	2,042	0	0	0.00	0.53
SPY Apr 26 276.0 Put	2,015	2,015	0	0	0.00	2.11
SPY Apr 12 292.5 Call	1,955	1,955	0	0	0.00	0.24
SPY Mar 20 276.0 Put	1,927	1,927	0	0	0.00	0.03
SPY May 17 286.0 Call	1,909	1,470	439	0	0.00	3.65
SPY Jun 21 287.0 Call	1,880	1,880	0	0	0.00	5.08
SPY Mar 18 279.0 Put	1,841	1,841	0	0	0.00	0.01
GE Apr 12 11.0 Call	1,778	1,778	0	0	0.00	0.11
SPY Apr 18 266.0 Put	1,742	1,742	0	0	0.00	0.61
AAPL Mar 22 182.5 Put	1,696	1,592	104	0	0.00	0.35
LLY Apr 18 150.0 Call	1,693	1,693	0	0	0.00	0.01
IWM Mar 22 157.0 Call	1,679	1,679	0	0	0.00	0.42
BAC Mar 29 31.0 Call	1,653	1,653	0	0	0.00	0.06
SPY Mar 20 277.0 Put	1,592	1,592	0	0	0.00	0.07
SPY Mar 29 277.0 Put	1,551	1,551	0	0	0.00	0.78
BAC Mar 22 29.0 Put	1,548	1,548	0	0	0.00	0.04
SPY Mar 18 278.0 Put	1,508	1,508	0	0	0.00	0.01
SPY Mar 20 269.0 Put	1,505	1,505	0	0	0.00	0.01
SPY Apr 18 260.0 Put	1,486	1,486	0	0	0.00	0.37
IWM Apr 18 163.0 Call	1,458	1,458	0	0	0.00	0.35
IWM Apr 18 158.0 Call	1,458	1,458	0	0	0.00	1.74
SPY Mar 22 279.0 Put	1,440	1,440	0	0	0.00	0.47
EEM Mar 22 43.5 Put	1,427	1,427	0	0	0.00	0.27
SPY May 17 258.0 Put	1,402	1,402	0	0	0.00	1.06
EEM Apr 18 42.0 Put	1,385	1,385	0	0	0.00	0.27
QQQ Mar 22 174.5 Put	1,361	1,361	0	0	0.00	0.21
SPY Mar 18 281.5 Call	1,331	1,331	0	0	0.00	0.61
GE Mar 22 10.0 Put	1,325	1,325	0	0	0.00	0.07
QQQ Mar 22 178.0 Put	1,323	1,323	0	0	0.00	0.99
SPY Jun 21 305.0 Call	1,314	1,314	0	0	0.00	0.47
GLD Jun 21 137.0 Call	1,302	1,302	0	0	0.00	0.24
GLD Jun 21 128.0 Call	1,302	1,302	0	0	0.00	1.10
SPY Mar 18 283.5 Call	1,298	1,298	0	0	0.00	0.01
SPY Mar 22 269.0 Put	1,278	1,278	0	0	0.00	0.03
VST Apr 18 27.0 Call	1,274	1,274	0	0	0.00	0.25
QQQ Mar 22 177.0 Put	1,274	1,274	0	0	0.00	0.63
QQQ Apr 18 170.0 Put	1,263	1,263	0	0	0.00	0.82
IWM Mar 29 141.0 Put	1,250	1,250	0	0	0.00	0.03
SPY Mar 25 255.0 Put	1,233	1,233	0	0	0.00	0.01
SPY Apr 18 285.0 Call	1,224	1,223	1	0	0.00	2.59
XOP Apr 18 32.0 Call	1,222	1,222	0	0	0.00	0.43
QQQ Apr 18 148.0 Put	1,220	1,220	0	0	0.00	0.07
EEM Apr 18 45.0 Call	1,174	1,174	0	0	0.00	0.23
EEM Apr 18 41.5 Put	1,173	1,173	0	0	0.00	0.21
SPY Apr 18 293.0 Call	1,169	1,169	0	0	0.00	0.30
IWM Apr 18 130.0 Put	1,155	1,155	0	0	0.00	0.07
SPY Mar 29 259.0 Put	1,147	1,147	0	0	0.00	0.07
BAC Mar 22 30.0 Call	1,128	1,128	0	0	0.00	0.16
EEM Apr 18 40.0 Put	1,124	1,124	0	0	0.00	0.08
SPY Mar 18 278.5 Put	1,096	1,096	0	0	0.00	0.01
SNAP Mar 29 12.0 Call	1,090	559	531	0	0.00	0.10
IWM Mar 29 158.0 Call	1,086	1,086	0	0	0.00	0.55
XLF Mar 22 26.5 Put	1,081	1,081	0	0	0.00	0.07
GLD Mar 29 121.0 Put	1,069	1,069	0	0	0.00	0.16
SPY Apr 12 293.0 Call	1,057	1,057	0	0	0.00	0.23
QQQ Mar 29 174.0 Put	1,050	1,050	0	0	0.00	0.65
SPY Mar 20 285.0 Call	1,049	1,049	0	0	0.00	0.16
XLF Apr 18 27.0 Call	1,040	1,040	0	0	0.00	0.42
GE Jun 21 12.0 Call	1,029	999	30	0	0.00	0.22
SPY Apr 18 273.0 Put	1,027	1,027	0	0	0.00	1.26
SPY Mar 20 288.0 Call	1,020	1,020	0	0	0.00	0.01
BAC Mar 22 30.5 Call	1,016	1,016	0	0	0.00	0.04
AAPL Mar 22 190.0 Call	1,001	988	13	0	0.00	1.04
SPY Apr 18 250.0 Put	1,000	1,000	0	0	0.00	0.20
SPY Mar 20 276.5 Put	989	989	0	0	0.00	0.13
SPY Apr 18 272.0 Put	975	975	0	0	0.00	1.09
CZR Apr 18 9.0 Call	967	707	260	0	0.00	0.33
QQQ Apr 18 175.5 Put	947	947	0	0	0.00	2.15
SPY Jun 21 299.0 Call	916	916	0	0	0.00	1.14
IWM Mar 22 152.0 Put	912	912	0	0	0.00	0.18
SPY Mar 20 279.0 Put	910	910	0	0	0.00	0.17
SPY Apr 18 242.0 Put	910	910	0	0	0.00	0.15
QQQ Mar 22 162.0 Put	904	904	0	0	0.00	0.01
SPY Jun 21 253.0 Put	871	853	18	0	0.00	1.59
QQQ Jun 21 168.0 Put	857	857	0	0	0.00	2.81
IWM Mar 29 140.0 Put	853	853	0	0	0.00	0.05
GE Mar 22 10.5 Call	847	847	0	0	0.00	0.06
SLV Apr 05 15.0 Call	825	825	0	0	0.00	0.04
SPY Mar 18 280.5 Put	820	820	0	0	0.00	0.01
EFA Mar 22 65.0 Put	807	807	0	0	0.00	0.18
IWM Apr 18 149.0 Put	793	793	0	0	0.00	0.91
FCX May 17 13.0 Call	787	787	0	0	0.00	0.60
AAPL Mar 22 197.5 Call	787	754	33	0	0.00	0.09
QQQ Mar 22 176.0 Put	787	787	0	0	0.00	0.37
SPY Mar 18 280.0 Put	782	782	0	0	0.00	0.01
MS Jan 17 40.0 Put	750	750	0	0	0.00	2.29
MS Oct 18 40.0 Put	750	750	0	0	0.00	1.63
BAC Apr 18 30.0 Call	750	750	0	0	0.00	0.65
QQQ Mar 22 186.5 Call	747	747	0	0	0.00	0.01
QQQ Mar 22 170.0 Put	739	739	0	0	0.00	0.04
USO Jul 19 14.0 Call	736	736	0	0	0.00	0.22
FB Apr 18 180.0 Call	725	690	35	0	0.00	0.31
QQQ Jun 21 170.0 Put	723	723	0	0	0.00	3.06
IWM May 17 149.0 Put	711	711	0	0	0.00	1.68
XLF May 17 28.0 Call	709	709	0	0	0.00	0.21
QQQ May 17 185.0 Call	707	707	0	0	0.00	1.86
SPY Jun 21 286.0 Call	703	703	0	0	0.00	5.50
SPY Mar 27 284.0 Call	701	701	0	0	0.00	1.09
AAPL Mar 22 195.0 Call	699	699	0	0	0.00	0.18
SPY Jun 21 291.0 Call	699	699	0	0	0.00	3.24
SPY Sep 20 294.0 Call	687	687	0	0	0.00	5.52
QQQ Mar 22 175.0 Put	684	684	0	0	0.00	0.22
SPY Mar 22 286.0 Call	680	680	0	0	0.00	0.20
EEM Apr 18 44.0 Call	669	669	0	0	0.00	0.59
SPY Apr 18 270.0 Put	666	666	0	0	0.00	0.88
EFA Mar 22 66.5 Call	665	665	0	0	0.00	0.03
OPK Apr 18 2.0 Put	660	660	0	0	0.00	0.10
EWZ Apr 18 44.0 Put	647	647	0	0	0.00	1.18
SPY Sep 20 135.0 Put	640	640	0	0	0.00	0.07
SPY Sep 20 192.0 Put	638	638	0	0	0.00	0.45
SPY Mar 18 282.5 Put	637	636	1	0	0.00	0.03
QQQ Jun 21 171.0 Put	630	630	0	0	0.00	3.30
AAPL Mar 22 192.5 Call	629	626	3	0	0.00	0.45
TLT Jun 21 117.0 Put	622	622	0	0	0.00	0.66
EFA Apr 18 67.5 Call	620	620	0	0	0.00	0.12
QQQ Mar 22 179.5 Call	616	616	0	0	0.00	0.68
QQQ Apr 18 171.0 Put	616	616	0	0	0.00	1.05
MU Mar 22 40.0 Call	613	444	169	0	0.00	1.30
SLV Sep 30 14.0 Call	605	605	0	0	0.00	1.04
QQQ Apr 18 180.0 Call	601	601	0	0	0.00	2.52
QQQ Jun 21 172.0 Put	600	600	0	0	0.00	3.41
XLF Apr 18 25.0 Put	588	588	0	0	0.00	0.07
NKE Apr 18 80.5 Put	585	585	0	0	0.00	0.61
QQQ Mar 22 183.0 Call	579	579	0	0	0.00	0.07
SPY Mar 25 256.0 Put	578	578	0	0	0.00	0.01
SPY Jun 21 274.0 Put	571	571	0	0	0.00	4.54
SPY Mar 25 280.0 Put	569	569	0	0	0.00	0.82
SPY May 17 287.0 Call	564	564	0	0	0.00	3.33
SPY May 17 292.0 Call	562	562	0	0	0.00	1.55
XLE Apr 05 63.0 Put	562	562	0	0	0.00	0.16
SPY Jun 21 300.0 Call	553	553	0	0	0.00	1.00
SPY Sep 20 145.0 Put	553	553	0	0	0.00	0.09
EEM May 17 37.5 Put	546	546	0	0	0.00	0.09
SPY Sep 20 140.0 Put	539	539	0	0	0.00	0.08
SPY Apr 18 283.0 Call	537	493	44	0	0.00	3.60
GLD Apr 05 118.0 Put	533	533	0	0	0.00	0.03
GLD Apr 05 115.0 Put	533	533	0	0	0.00	0.01
QQQ May 17 183.0 Call	533	533	0	0	0.00	2.43
SPY Jan 17 325.0 Call	533	533	0	0	0.00	1.09
SPY May 17 290.0 Call	529	529	0	0	0.00	2.14
SPY Apr 18 267.5 Put	528	528	0	0	0.00	0.80
XOP Apr 12 32.0 Call	528	504	24	0	0.00	0.33
PDD Oct 18 22.5 Put	528	528	0	0	0.00	2.50
SPY Jun 21 254.0 Put	524	481	43	0	0.00	1.66
USO May 17 13.0 Call	516	516	0	0	0.00	0.24
IWM May 17 159.0 Call	516	516	0	0	0.00	2.31
SPY Apr 12 240.0 Put	515	515	0	0	0.00	0.08
SPY Mar 20 274.0 Put	515	515	0	0	0.00	0.02
SPY Apr 05 289.0 Call	514	514	0	0	0.00	0.42
FB Mar 22 162.5 Call	511	477	34	0	0.00	1.43
XLF Mar 22 27.0 Call	510	510	0	0	0.00	0.14
ECA Jan 17 10.0 Call	509	509	0	0	0.00	0.45
SPY Apr 18 255.0 Put	502	502	0	0	0.00	0.26
SPY Jun 21 288.0 Call	502	502	0	0	0.00	4.52
EWZ Mar 29 43.0 Put	502	502	0	0	0.00	0.34
SPY Mar 18 277.5 Put	502	502	0	0	0.00	0.01
BAC Jun 21 30.0 Call	500	500	0	0	0.00	1.23
QQQ Mar 22 163.0 Put	500	500	0	0	0.00	0.01
QQQ Jun 21 169.0 Put	500	500	0	0	0.00	2.86
QQQ Mar 22 179.0 Call	496	496	0	0	0.00	0.85
FB Mar 22 165.0 Call	492	488	4	0	0.00	0.67
BAC Mar 29 29.0 Put	489	489	0	0	0.00	0.12
BAC Mar 22 29.5 Put	487	487	0	0	0.00	0.14
BG Apr 18 60.0 Call	482	482	0	0	0.00	0.20
AAPL Mar 22 185.0 Put	479	477	2	0	0.00	0.78
SPY Mar 29 272.0 Put	476	476	0	0	0.00	0.34
VXXB Mar 22 28.0 Put	474	474	0	0	0.00	0.40
SPY Mar 20 282.5 Call	470	470	0	0	0.00	1.04
XLF Mar 29 26.0 Call	468	468	0	0	0.00	0.95
QQQ Mar 22 181.0 Call	466	466	0	0	0.00	0.25
IWM Apr 18 152.0 Put	465	465	0	0	0.00	1.51
SPY Mar 22 284.5 Call	464	464	0	0	0.00	0.54
ORCL Mar 29 53.0 Call	462	462	0	0	0.00	1.00
AAPL May 17 230.0 Call	460	460	0	25	0.20	0.19
SPY Jun 21 155.0 Put	460	460	0	0	0.00	0.05
USO May 17 14.0 Call	455	455	0	0	0.00	0.05
GE Sep 20 13.0 Call	455	455	0	0	0.00	0.30
SPY Apr 18 275.0 Put	455	455	0	0	0.00	1.58
SPY Mar 22 283.0 Call	453	453	0	0	0.00	0.96
USO Mar 29 12.5 Call	447	447	0	0	0.00	0.13
SPY May 17 282.0 Put	447	447	0	0	0.00	4.91
FXI Mar 22 43.0 Put	446	446	0	0	0.00	0.03
EEM May 17 43.0 Put	442	442	0	0	0.00	0.88
AAPL Mar 22 180.0 Put	431	428	3	0	0.00	0.17
FB Sep 20 125.0 Put	428	428	0	0	0.00	2.40
SPY Mar 22 282.0 Put	424	399	25	0	0.00	1.05
SPY Mar 22 282.0 Call	421	421	0	0	0.00	1.60
SPY Mar 22 276.5 Put	421	421	0	0	0.00	0.16
SPY Apr 03 286.0 Call	420	420	0	0	0.00	0.89
SPY Mar 20 268.5 Put	420	420	0	0	0.00	0.01
IWM Apr 18 166.0 Call	418	418	0	0	0.00	0.11
QQQ Apr 18 174.0 Put	412	412	0	0	0.00	1.62
SPY Apr 18 294.0 Call	412	412	0	0	0.00	0.24
SPY Dec 20 302.0 Call	410	410	0	0	0.00	5.01
GE Sep 20 12.0 Call	410	410	0	0	0.00	0.49
AAPL Mar 22 187.5 Call	408	407	1	0	0.00	2.12
SPY Apr 18 259.0 Put	405	405	0	0	0.00	0.44
EEM May 17 41.0 Put	405	405	0	0	0.00	0.37
EEM Apr 18 43.0 Put	404	402	2	0	0.00	0.51
BAC Mar 22 28.5 Put	403	403	0	0	0.00	0.02
C Apr 18 68.0 Call	400	400	0	0	0.00	0.88
BAC Mar 29 27.5 Put	400	400	0	0	0.00	0.02
SPY Apr 05 272.5 Put	400	400	0	0	0.00	0.76
EEM Mar 22 43.5 Call	399	364	35	0	0.00	0.37
SPY Sep 20 125.0 Put	399	399	0	0	0.00	0.05
QQQ Apr 18 183.0 Call	396	396	0	0	0.00	1.21
SPY Mar 27 282.0 Put	395	395	0	0	0.00	1.57
SPY Apr 12 285.0 Call	395	395	0	0	0.00	1.90
F Apr 18 9.0 Call	394	394	0	0	0.00	0.07
VZ May 17 60.0 Call	393	393	0	0	0.00	0.52
MU Mar 22 45.0 Call	392	216	176	0	0.00	0.13
DIS Mar 22 115.0 Call	391	391	0	0	0.00	0.25
AAPL May 17 245.0 Call	391	391	0	0	0.00	0.06
BAC Mar 22 30.0 Put	389	389	0	0	0.00	0.34
XLF Mar 22 27.5 Call	385	385	0	0	0.00	0.03
DIS Mar 22 114.0 Call	384	384	0	0	0.00	0.38
CZR Apr 18 8.0 Put	383	383	0	0	0.00	0.28
SPY Apr 18 253.0 Put	383	383	0	0	0.00	0.24
SLV Apr 12 14.0 Put	380	380	0	0	0.00	0.06
SNAP Apr 05 11.0 Call	380	380	0	0	0.00	0.41
SPY Mar 20 330.0 Call	378	378	0	0	0.00	1.34
IWM Apr 18 127.0 Put	376	376	0	0	0.00	0.05
USO Apr 18 12.0 Put	375	375	0	0	0.00	0.24
ASHR Jul 19 30.71 Call	374	374	0	0	0.00	1.08
SNAP Mar 22 12.0 Call	372	372	0	0	0.00	0.04
FCX Mar 22 12.5 Call	372	372	0	0	0.00	0.25
GM Apr 18 39.0 Call	371	371	0	0	0.00	0.55
FCX Apr 18 13.0 Call	370	370	0	0	0.00	0.32
QQQ Apr 18 175.0 Put	369	369	0	0	0.00	1.90
SPY Sep 20 155.0 Put	368	368	0	0	0.00	0.12
XOP Apr 18 30.0 Call	367	367	0	0	0.00	1.32
SPY Apr 01 282.0 Put	362	362	0	0	0.00	2.27
NKE Apr 18 95.0 Call	362	362	0	0	0.00	0.41
F May 17 9.0 Call	360	360	0	0	0.00	0.15
SPY Apr 18 277.0 Put	360	360	0	0	0.00	1.92
SPY Jun 21 277.0 Put	359	359	0	0	0.00	5.26
SPY Dec 20 299.0 Call	354	354	0	0	0.00	6.13
SQ Mar 29 79.5 Call	354	354	0	0	0.00	0.58
FCX Aug 16 10.0 Put	351	351	0	0	0.00	0.34
XLF Apr 18 26.0 Put	349	349	0	0	0.00	0.17
SQ Mar 22 78.5 Call	349	349	0	0	0.00	0.29
AMD Mar 22 23.5 Put	348	348	0	0	0.00	0.58
AAPL May 17 235.0 Call	347	347	0	25	0.13	0.13
EEM Jun 21 47.0 Call	347	347	0	0	0.00	0.31
IWM Apr 18 153.0 Put	345	345	0	0	0.00	1.82
SPY Jun 21 290.0 Call	345	343	2	0	0.00	3.92
DIS Mar 22 113.0 Put	344	344	0	0	0.00	0.75
VNTR Apr 18 5.0 Call	344	344	0	0	0.00	0.70
QQQ Apr 12 180.0 Put	341	341	0	0	0.00	3.52
IWM Jun 21 147.0 Put	340	340	0	0	0.00	2.25
SPY Mar 22 274.5 Put	338	338	0	0	0.00	0.15
IWM May 17 164.0 Call	336	336	0	0	0.00	0.76
MSFT Mar 22 119.0 Call	335	335	0	0	0.00	0.33
SPY Apr 01 278.0 Put	334	334	0	0	0.00	1.36
SPY Apr 26 284.0 Call	334	334	0	0	0.00	3.25
IWM Apr 05 153.5 Put	330	330	0	0	0.00	1.58
IWM Apr 18 159.0 Call	330	330	0	0	0.00	1.13
QQQ Apr 18 178.0 Put	330	330	0	0	0.00	2.89
TSLA Apr 05 200.0 Put	328	328	0	0	0.00	1.32
AAPL Apr 18 240.0 Call	327	327	0	49	0.01	0.01
SPY Apr 18 279.0 Put	327	327	0	0	0.00	2.41
SPY Sep 20 165.0 Put	325	325	0	0	0.00	0.17
SPY Sep 20 90.0 Put	323	323	0	0	0.00	0.02
SPY Mar 29 290.0 Call	321	321	0	0	0.00	0.11
SPY Sep 20 115.0 Put	320	320	0	0	0.00	0.04
SPY Sep 20 105.0 Put	320	320	0	0	0.00	0.03
SPY Sep 20 70.0 Put	320	320	0	0	0.00	0.01
FB Apr 18 175.0 Call	320	320	0	0	0.00	0.69
SPY Sep 20 75.0 Put	320	320	0	0	0.00	0.01
SPY Jun 21 160.0 Put	320	320	0	0	0.00	0.06
SPY Sep 20 130.0 Put	320	320	0	0	0.00	0.06
QQQ Jun 21 162.0 Put	320	320	0	0	0.00	1.89
IWM Mar 22 163.0 Call	319	319	0	0	0.00	0.01
SPY Mar 22 287.5 Call	318	318	0	0	0.00	0.06
JNJ Mar 29 142.0 Call	318	318	0	0	0.00	0.08
SPY Jun 21 295.0 Call	317	317	0	0	0.00	1.96
GE Mar 29 11.0 Call	316	316	0	0	0.00	0.04
RAD Apr 18 1.0 Call	315	315	0	0	0.00	0.03
XBI Apr 18 88.0 Put	315	315	0	0	0.00	1.44
QQQ Mar 29 177.0 Put	312	262	50	0	0.00	1.62
QQQ Mar 22 177.5 Put	312	312	0	0	0.00	0.73
T Apr 18 32.0 Call	311	311	0	0	0.00	0.08
FB Mar 22 167.5 Call	311	311	0	0	0.00	0.29
XLF Apr 18 25.0 Call	311	311	0	0	0.00	2.03
SPY Apr 01 281.0 Put	310	310	0	0	0.00	1.75
SPY Mar 20 280.5 Put	310	308	2	0	0.00	0.42
SPY Sep 20 170.0 Put	306	306	0	0	0.00	0.21
IWM Mar 29 153.0 Put	306	306	0	0	0.00	0.92
IWM Mar 22 156.5 Call	306	306	0	0	0.00	0.44
XLF Jun 21 25.0 Call	306	306	0	0	0.00	2.37
SPY Mar 18 281.0 Call	306	306	0	0	0.00	1.10
NIHD Sep 20 5.0 Call	304	304	0	0	0.00	0.10
AAPL Mar 22 177.5 Put	303	303	0	0	0.00	0.10
IQ May 17 30.0 Call	303	303	0	0	0.00	1.43
AMD May 17 23.0 Call	302	302	0	0	0.00	2.32
RIG May 17 10.0 Call	302	302	0	0	0.00	0.51
QQQ Apr 18 168.0 Put	301	301	0	0	0.00	0.68
TTD May 17 220.0 Call	300	300	0	0	0.00	12.60
SPY Apr 26 210.0 Put	300	300	0	0	0.00	0.05
QQQ Apr 18 171.5 Put	300	300	0	0	0.00	1.17
SLV Apr 26 16.5 Call	300	300	0	0	0.00	0.01
AMRN Jun 21 38.0 Call	300	300	0	0	0.00	0.26
DHI Mar 22 42.0 Call	299	299	0	0	0.00	0.06
SPY Apr 18 288.0 Call	298	298	0	0	0.00	1.23
AAPL Mar 29 190.0 Call	296	296	0	0	0.00	2.15
PBR Apr 18 17.0 Put	294	294	0	0	0.00	0.59
FB Mar 22 160.0 Put	293	293	0	0	0.00	2.24
MNKD Jan 17 10.0 Call	292	292	0	0	0.00	0.12
XLU Mar 22 57.0 Put	292	292	0	0	0.00	0.13
AMD Apr 18 18.0 Put	291	291	0	0	0.00	0.04
AMD Mar 22 24.0 Call	291	291	0	0	0.00	0.18
SPY May 17 270.0 Put	290	290	0	0	0.00	2.09
IWM May 17 139.0 Put	287	287	0	0	0.00	0.72
AAPL Jun 21 290.0 Call	287	287	0	0	0.00	0.03
QQQ Jun 21 163.0 Put	286	286	0	0	0.00	1.84
AAPL Mar 22 185.0 Call	286	244	42	0	0.00	3.75
XLK Apr 18 75.0 Call	286	286	0	0	0.00	0.53
MU Mar 22 43.0 Call	284	284	0	0	0.00	0.33
AMD Mar 22 23.0 Put	283	283	0	0	0.00	0.34
AMD Apr 18 24.0 Call	282	282	0	0	0.00	0.82
VXXB Mar 22 28.5 Put	282	282	0	0	0.00	0.65
SPY Jun 21 271.0 Put	282	280	2	0	0.00	3.92
PBR Apr 18 16.5 Put	281	281	0	0	0.00	0.39
GDX Jun 21 21.0 Put	279	279	0	0	0.00	0.49
WFC Apr 18 52.5 Call	279	279	0	0	0.00	0.86
PFE May 17 44.0 Call	279	279	0	0	0.00	0.32
NVDA Mar 22 175.0 Call	279	279	0	0	0.00	1.57
SPY Mar 20 282.0 Put	278	278	0	0	0.00	0.84
FB Apr 18 160.0 Put	278	278	0	0	0.00	4.70
SPY Mar 22 287.0 Call	278	278	0	0	0.00	0.10
FB May 17 190.0 Call	278	278	0	0	0.00	0.86
AAPL Mar 22 165.0 Put	277	277	0	0	0.00	0.02
FXI Apr 18 45.0 Call	273	273	0	0	0.00	1.00
SPY Sep 20 180.0 Put	273	273	0	0	0.00	0.29
SPY Apr 18 282.0 Call	273	273	0	0	0.00	4.03
XLF May 17 27.0 Call	273	273	0	0	0.00	0.65
FXI Apr 12 44.0 Call	272	272	0	0	0.00	1.50
SPY Apr 05 286.0 Call	272	272	0	0	0.00	1.30
ORCL Mar 22 53.0 Call	271	271	0	0	0.00	0.74
AAPL Apr 18 220.0 Call	269	269	0	0	0.00	0.09
FB Mar 22 170.0 Call	268	262	6	0	0.00	0.14
QQQ Apr 18 179.0 Call	267	267	0	0	0.00	2.85
AAPL Mar 22 200.0 Call	267	267	0	0	0.00	0.05
SPY Jun 21 315.0 Call	266	266	0	0	0.00	0.19
FB Apr 18 150.0 Put	266	215	51	0	0.00	1.82
SPY Apr 26 275.0 Put	265	265	0	0	0.00	1.88
SPY Mar 20 282.0 Call	264	264	0	0	0.00	1.05
AAPL Mar 22 187.5 Put	263	245	18	0	0.00	1.56
SPY Apr 05 291.0 Call	263	263	0	0	0.00	0.25
FXI May 17 45.0 Call	262	262	0	0	0.00	1.43
TTPH Aug 16 2.5 Call	261	261	0	0	0.00	0.20
T Apr 18 31.0 Call	260	260	0	0	0.00	0.32
SPY Apr 01 276.0 Put	259	259	0	0	0.00	0.74
GE Mar 22 10.0 Call	259	258	1	0	0.00	0.35
SPY Sep 20 185.0 Put	258	258	0	0	0.00	0.35
AAPL Apr 12 175.0 Put	258	258	0	0	0.00	0.69
SPY Mar 20 280.0 Put	257	257	0	0	0.00	0.30
QQQ May 17 173.0 Put	257	257	0	0	0.00	2.60
SPY Mar 20 281.0 Call	257	257	0	0	0.00	2.03
IWM May 17 143.0 Put	256	256	0	0	0.00	0.89
VXXB Mar 22 30.0 Call	254	254	0	0	0.00	0.30
SPY Mar 22 281.0 Call	253	253	0	0	0.00	2.45
AMD Mar 22 23.5 Call	252	252	0	0	0.00	0.35
C Apr 18 67.0 Put	252	252	0	0	0.00	2.20
C Mar 22 66.0 Call	251	251	0	0	0.00	0.66
IWM Apr 18 157.0 Call	251	251	0	0	0.00	1.50
FXI May 17 45.0 Put	251	251	0	0	0.00	1.29
SPY Sep 20 85.0 Put	250	250	0	0	0.00	0.01
SNAP Mar 22 11.0 Call	250	250	0	0	0.00	0.22
SPY Mar 27 258.0 Put	250	250	0	0	0.00	0.03
SPY Mar 22 271.5 Put	250	250	0	0	0.00	0.04
SPY May 17 221.0 Put	250	250	0	0	0.00	0.20
SPY Apr 18 261.0 Put	250	250	0	0	0.00	0.43
AAPL May 17 190.0 Call	249	248	1	0	0.00	6.25
SPY Mar 29 285.0 Call	248	248	0	0	0.00	1.08
IWM Apr 18 151.0 Put	248	248	0	0	0.00	1.29
QCOM Apr 18 62.0 Call	248	248	0	0	0.00	0.34
XLE Mar 22 67.0 Call	247	247	0	0	0.00	0.22
KO May 17 48.0 Call	247	247	0	0	0.00	0.20
GLD Jun 21 121.0 Put	247	247	0	0	0.00	1.15
IWM May 17 150.0 Put	246	246	0	0	0.00	2.01
BAC May 17 28.0 Put	246	246	0	0	0.00	0.34
SPY May 17 294.0 Call	246	246	0	0	0.00	0.96
GLD May 17 124.0 Call	245	245	0	0	0.00	1.65
AAPL Mar 29 215.0 Call	245	245	0	0	0.00	0.04
EEM Apr 18 43.5 Call	243	218	25	0	0.00	0.79
AMD Mar 22 24.5 Call	242	242	0	0	0.00	0.08
SPY May 17 223.0 Put	242	242	0	0	0.00	0.20
MU Mar 22 40.0 Put	241	241	0	0	0.00	1.69
TWLO Apr 18 85.0 Put	240	240	0	0	0.00	0.06
IWM May 17 144.0 Put	240	240	0	0	0.00	1.12
INTC Mar 22 54.5 Call	239	239	0	0	0.00	0.32
KMI Apr 18 21.0 Call	238	238	0	0	0.00	0.08
FB Mar 29 157.5 Put	237	237	0	0	0.00	2.27
SPY Apr 18 287.5 Call	236	236	0	0	0.00	1.43
AAPL Mar 22 175.0 Put	234	234	0	0	0.00	0.06
MU Mar 22 36.0 Put	234	234	0	0	0.00	0.46
FB Apr 18 182.5 Call	234	234	0	0	0.00	0.20
IWM Apr 18 129.0 Put	231	231	0	0	0.00	0.05
IWM Apr 05 158.0 Call	229	229	0	0	0.00	0.85
NIO Apr 18 6.0 Call	228	228	0	0	0.00	0.30
X Mar 22 20.5 Call	226	226	0	0	0.00	0.13
QQQ Apr 18 172.5 Put	226	226	0	0	0.00	1.34
IWM Mar 22 163.5 Call	226	226	0	0	0.00	0.01
SPY Mar 22 275.0 Put	226	226	0	0	0.00	0.13
JNJ Mar 22 128.0 Put	225	225	0	0	0.00	0.04
XLU Apr 18 57.5 Put	225	225	0	0	0.00	0.56
SPY Apr 03 285.0 Call	225	225	0	0	0.00	1.39
MSFT Mar 22 115.0 Put	225	225	0	0	0.00	0.27
SPY May 17 274.0 Put	225	225	0	0	0.00	2.77
AAPL Apr 18 150.0 Put	224	224	0	0	0.00	0.09
SPY Apr 18 267.0 Put	223	223	0	0	0.00	0.71
MU Apr 18 37.0 Put	222	222	0	0	0.00	1.15
QQQ Apr 18 169.0 Put	221	221	0	0	0.00	0.82
AAPL May 17 185.0 Put	219	219	0	0	0.00	5.90
SQ Apr 18 85.0 Call	218	218	0	0	0.00	0.51
QQQ Mar 22 178.5 Call	218	218	0	0	0.00	1.20
CHK Mar 22 3.0 Put	216	31	185	0	0.00	0.05
IWM Apr 18 145.0 Put	216	216	0	0	0.00	0.53
QQQ Mar 22 175.5 Put	216	216	0	0	0.00	0.31
IWM Mar 22 153.0 Put	215	215	0	0	0.00	0.63
SPY Apr 18 281.0 Call	214	214	0	0	0.00	4.65
INTC Mar 22 53.5 Put	214	214	0	0	0.00	0.24
XLI Mar 22 74.0 Put	213	213	0	0	0.00	0.54
VXXB May 17 40.0 Call	213	213	0	0	0.00	0.60
QQQ Mar 29 175.0 Put	212	212	0	0	0.00	1.03
SLV Apr 18 14.0 Call	212	212	0	0	0.00	0.50
SPY Sep 20 205.0 Put	211	211	0	0	0.00	0.70
GS Mar 22 205.0 Call	210	207	3	0	0.00	1.11
XRT Apr 18 44.0 Put	209	209	0	0	0.00	0.69
XLU Apr 18 58.0 Put	208	208	0	0	0.00	0.80
SPY Apr 01 274.0 Put	208	208	0	0	0.00	0.54
IWM Apr 18 157.0 Put	208	208	0	0	0.00	3.61
FB Mar 22 162.5 Put	206	205	1	0	0.00	4.25
QCOM Apr 18 45.0 Call	206	206	0	0	0.00	11.85
EWZ Mar 22 44.0 Put	205	205	0	0	0.00	0.35
GDX Oct 18 20.0 Put	204	204	0	0	0.00	0.58
VZ Mar 22 59.0 Call	203	203	0	0	0.00	0.07
IWM Jul 19 146.0 Put	202	202	0	0	0.00	2.79
GDX Mar 29 21.5 Put	202	202	0	0	0.00	0.10
EWZ Mar 22 44.0 Call	202	202	0	0	0.00	0.81
QQQ Apr 18 178.0 Call	202	202	0	0	0.00	3.50
IWM May 17 140.0 Put	202	202	0	0	0.00	0.71
IWM May 17 142.0 Put	202	202	0	0	0.00	0.87
GNW Mar 22 3.5 Put	200	200	0	0	0.00	0.01
MU Mar 22 37.0 Put	200	187	13	0	0.00	0.58
SPY Mar 22 259.0 Put	200	200	0	0	0.00	0.01
QQQ May 17 178.0 Call	200	200	0	0	0.00	5.24
SPY Jun 21 264.0 Put	200	198	2	0	0.00	2.72
EEM Mar 29 43.5 Call	200	200	0	0	0.00	0.51
TIF Apr 18 93.0 Put	200	200	0	0	0.00	2.50
FB Dec 20 190.0 Put	200	200	0	0	0.00	33.50
FB Dec 20 195.0 Put	200	200	0	0	0.00	36.60
BSX May 17 38.0 Put	200	200	0	0	0.00	1.37
SPY Mar 29 254.0 Put	200	200	0	0	0.00	0.04
BAC Jan 17 13.0 Put	200	200	0	0	0.00	0.03
IWM Apr 26 143.0 Put	200	200	0	0	0.00	0.52
TIF Apr 18 101.0 Call	200	200	0	0	0.00	2.15
FEZ Dec 20 26.0 Put	200	200	0	0	0.00	0.19
FB Mar 29 165.0 Call	199	199	0	0	0.00	1.49
BA Mar 29 362.5 Put	199	199	0	0	0.00	5.85
EEM Mar 22 44.5 Call	198	198	0	0	0.00	0.03
FB Mar 22 172.5 Call	198	198	0	0	0.00	0.07
SQ Mar 22 76.5 Call	198	198	0	0	0.00	0.72
NKE Apr 18 86.0 Put	197	197	0	0	0.00	1.99
IWM Apr 18 154.0 Put	197	197	0	0	0.00	2.01
FB Mar 22 150.0 Put	197	197	0	0	0.00	0.35
JD Apr 18 32.0 Call	196	196	0	0	0.00	0.14
SNAP Mar 22 9.5 Put	196	196	0	0	0.00	0.02
QQQ Mar 22 180.0 Call	195	195	0	0	0.00	0.51
GE Apr 05 11.0 Call	195	195	0	0	0.00	0.08
SPY Jun 21 301.0 Call	194	194	0	0	0.00	0.78
FB Dec 20 130.0 Put	192	192	0	0	0.00	4.80
SPY Mar 18 283.0 Put	192	192	0	0	0.00	0.76
SPY Jun 21 302.0 Call	192	192	0	0	0.00	0.68
AAPL Mar 22 202.5 Call	191	191	0	0	0.00	0.05
AAPL Mar 22 207.5 Call	191	191	0	0	0.00	0.01
SPY Jun 21 297.0 Call	190	190	0	0	0.00	1.58
SPY Apr 05 280.0 Put	190	190	0	0	0.00	2.05
SPY Mar 29 274.0 Put	190	190	0	0	0.00	0.48
FB Mar 22 157.5 Put	190	185	5	0	0.00	1.42
PBR Mar 29 16.0 Put	190	151	39	0	0.00	0.13
SPY Jul 19 289.0 Call	189	189	0	0	0.00	5.17
XOP Mar 22 30.5 Call	189	189	0	0	0.00	0.23
QQQ Jan 17 196.0 Call	189	189	0	0	0.00	4.19
EWZ Mar 22 43.0 Put	189	189	0	0	0.00	0.17
SPY Mar 20 284.0 Call	188	188	0	0	0.00	0.40
TLRY Jun 21 40.0 Put	188	188	0	0	0.00	0.73
PBR Apr 18 16.0 Put	187	187	0	0	0.00	0.26
AAPL Mar 22 205.0 Call	187	187	0	0	0.00	0.02
GE Mar 22 11.0 Call	187	187	0	0	0.00	0.02
PYPL Apr 18 101.0 Call	186	110	76	0	0.00	1.92
KO Apr 18 45.5 Put	186	186	0	0	0.00	0.60
QQQ Mar 22 174.0 Put	186	186	0	0	0.00	0.17
AAPL Mar 29 210.0 Call	186	186	0	0	0.00	0.07
IWM Jun 21 140.0 Put	186	186	0	0	0.00	1.41
SPY Mar 29 282.0 Put	185	185	0	0	0.00	2.12
SPY Jun 21 270.0 Put	185	185	0	0	0.00	3.70
RIG Mar 22 9.0 Put	184	184	0	0	0.00	0.04
FXI Apr 18 45.0 Put	184	174	10	0	0.00	0.94
XLE Apr 12 63.5 Put	183	183	0	0	0.00	0.29
SMH Mar 22 106.0 Call	183	142	41	0	0.00	0.98
F May 17 8.0 Put	182	182	0	0	0.00	0.23
BA Apr 18 270.0 Call	182	182	0	0	0.00	101.75
T Mar 22 30.5 Call	182	182	0	0	0.00	0.38
HYG Jun 21 83.0 Put	182	182	0	0	0.00	0.42
MDR Apr 18 8.0 Call	181	130	51	0	0.00	0.50
SPY Apr 01 279.0 Put	181	181	0	0	0.00	1.51
SQ Mar 22 80.0 Call	181	181	0	0	0.00	0.13
SPY May 17 281.0 Call	180	180	0	0	0.00	6.66
NUGT Mar 22 23.5 Call	180	180	0	0	0.00	0.02
MU Apr 18 44.0 Call	180	180	0	0	0.00	0.68
CZR Mar 22 9.0 Call	180	180	0	0	0.00	0.04
SPY Sep 20 260.0 Put	180	180	0	0	0.00	4.85
EEM May 17 44.0 Call	179	179	0	0	0.00	0.94
NVDA Mar 22 172.5 Call	178	178	0	0	0.00	2.25
OIH Jul 19 18.0 Call	178	178	0	0	0.00	1.00
IWM Apr 18 155.0 Put	178	178	0	0	0.00	2.39
AMD Mar 22 24.5 Put	177	177	0	0	0.00	1.08
SPY Mar 20 279.5 Put	177	177	0	0	0.00	0.24
SPY Apr 18 276.0 Put	177	177	0	0	0.00	1.72
SPY Apr 08 272.0 Put	177	177	0	0	0.00	0.87
SQ Mar 29 77.0 Call	177	177	0	0	0.00	1.28
F Jun 21 9.0 Call	176	176	0	0	0.00	0.19
IWM Apr 05 152.0 Put	176	176	0	0	0.00	0.82
SPY Apr 18 290.0 Call	176	176	0	0	0.00	0.84
SPY Apr 18 292.5 Call	176	176	0	0	0.00	0.42
INTC Apr 18 55.0 Call	176	176	0	0	0.00	0.83
F Mar 29 9.0 Call	175	175	0	0	0.00	0.02
MU Mar 22 36.5 Put	174	174	0	0	0.00	0.47
WMT May 17 105.0 Call	174	174	0	0	0.00	0.82
EEM May 17 45.5 Call	174	174	0	0	0.00	0.38
X Mar 22 20.0 Put	174	174	0	0	0.00	0.46
AMD Mar 22 22.5 Put	173	173	0	0	0.00	0.17
UXIN May 17 4.0 Call	172	172	0	0	0.00	0.55
SPY Mar 27 284.5 Call	172	172	0	0	0.00	1.01
CMCSA Jan 17 35.0 Put	172	172	0	0	0.00	1.48
IWM Jun 21 166.0 Call	172	172	0	0	0.00	0.95
EEM Sep 20 42.0 Put	172	172	0	0	0.00	1.53
SPY May 17 255.0 Put	171	171	0	0	0.00	0.83
FIS Apr 18 110.0 Call	171	171	0	0	0.00	2.12
SPY Apr 17 292.0 Call	170	170	0	0	0.00	0.42
INTC Mar 22 54.0 Put	169	169	0	0	0.00	0.43
AAPL Apr 18 235.0 Call	169	169	0	0	0.00	0.02
DIS Apr 18 105.0 Put	169	169	0	0	0.00	0.73
CSCO Jan 17 45.0 Put	169	169	0	0	0.00	1.48
TME Jun 21 17.0 Call	168	147	21	0	0.00	2.40
CGC Oct 18 55.0 Call	168	168	0	0	0.00	4.65
CGC Jan 17 55.0 Call	168	168	0	0	0.00	6.10
FB Apr 18 162.5 Call	168	168	0	0	0.00	4.05
AAPL Mar 22 170.0 Put	167	167	0	0	0.00	0.03
FB Mar 29 175.0 Call	167	167	0	0	0.00	0.15
CHK Mar 22 3.0 Call	167	167	0	0	0.00	0.16
PDD Apr 18 30.0 Call	166	166	0	0	0.00	0.35
QQQ Mar 22 178.0 Call	166	166	0	0	0.00	1.45
FB May 17 100.0 Put	166	166	0	341	0.05	0.04
QQQ Mar 29 169.0 Put	165	165	0	0	0.00	0.23
BAC Mar 29 30.0 Call	165	165	0	0	0.00	0.32
EW Apr 18 180.0 Call	164	164	0	0	0.00	13.10
IWM Jun 21 148.0 Put	164	164	0	0	0.00	2.50
SPY Apr 12 282.5 Call	164	164	0	0	0.00	3.14
SPY Apr 18 165.0 Put	164	164	0	0	0.00	0.01
IWM Mar 29 154.0 Put	164	164	0	0	0.00	1.06
BAC Apr 18 30.5 Call	164	164	0	0	0.00	0.43
EEM Jun 21 40.0 Put	163	163	0	0	0.00	0.47
TSLA Mar 22 285.0 Call	163	163	0	0	0.00	1.35
QQQ Mar 22 169.5 Put	163	163	0	0	0.00	0.04
IWM Apr 18 162.0 Call	163	163	0	0	0.00	0.40
SLV May 17 15.0 Call	162	162	0	0	0.00	0.15
AMAT Mar 22 39.0 Put	161	161	0	0	0.00	0.24
YINN Apr 18 28.0 Call	161	161	0	0	0.00	0.75
TSLA Apr 18 10.0 Put	160	160	0	0	0.00	0.01
JPM Mar 22 110.0 Call	160	160	0	0	0.00	0.08
NUGT Mar 22 18.5 Call	160	120	40	0	0.00	0.94
FB May 17 220.0 Call	160	160	0	0	0.00	0.06
EFA Apr 18 64.0 Put	160	160	0	0	0.00	0.35
SPY Apr 18 282.5 Put	160	160	0	0	0.00	3.84
SPY Mar 29 278.0 Put	160	160	0	0	0.00	1.00
SNAP Mar 22 10.5 Call	159	159	0	0	0.00	0.51
XOM Mar 22 80.0 Put	159	159	0	0	0.00	0.19
EEM Apr 18 43.5 Put	159	159	0	0	0.00	0.70
HES Apr 18 61.5 Call	159	159	0	0	0.00	1.01
QQQ Apr 18 173.0 Put	159	159	0	0	0.00	1.30
MU Mar 22 41.0 Call	158	158	0	0	0.00	0.89
HES Jun 19 70.0 Call	158	158	0	0	0.00	5.55
SNAP Mar 22 11.5 Call	158	158	0	0	0.00	0.06
EEM May 17 44.5 Call	158	158	0	0	0.00	0.69
BAC Apr 18 28.0 Call	157	157	0	0	0.00	1.98
IWM Jun 21 163.0 Call	157	157	0	0	0.00	1.69
QQQ Mar 29 176.0 Put	157	157	0	0	0.00	1.14
GE Jun 21 11.0 Call	157	157	0	0	0.00	0.45
QQQ Apr 05 182.5 Call	156	156	0	0	0.00	0.77
CVE May 17 9.0 Call	156	156	0	0	0.00	0.70
WFC Apr 18 52.0 Put	155	155	0	0	0.00	1.12
FXI Mar 22 45.5 Call	154	154	0	0	0.00	0.24
TWTR Apr 18 35.0 Call	154	154	0	0	0.00	0.12
XLF May 17 26.0 Put	154	154	0	0	0.00	0.30
NIO Apr 18 5.0 Put	153	153	0	0	0.00	0.10
AAPL Mar 29 202.5 Call	153	153	0	0	0.00	0.19
SNAP Mar 22 11.0 Put	153	153	0	0	0.00	0.32
T May 17 33.0 Call	153	153	0	0	0.00	0.10
XLF Mar 22 27.0 Put	153	153	0	0	0.00	0.22
QQQ Jun 21 155.0 Put	153	153	0	0	0.00	1.13
XLK Apr 18 73.0 Put	153	153	0	0	0.00	1.20
SPY May 17 283.0 Put	152	152	0	0	0.00	5.26
BA Mar 29 350.0 Put	152	152	0	0	0.00	2.22
FB Mar 22 175.0 Call	152	152	0	0	0.00	0.06
SPY May 17 228.0 Put	152	152	0	0	0.00	0.24
TSLA Aug 16 100.0 Put	151	151	0	0	0.00	3.40
XLU Apr 18 57.0 Put	151	151	0	0	0.00	0.39
BAC Apr 18 31.0 Call	151	151	0	0	0.00	0.28
NFLX Mar 22 360.0 Put	151	151	0	0	0.00	3.37
QQQ Apr 18 140.0 Put	150	150	0	0	0.00	0.03
XLK Apr 18 62.0 Put	150	150	0	0	0.00	0.05
MEOH Oct 18 70.0 Call	150	150	0	0	0.00	1.54
CVS Apr 18 57.5 Call	149	149	0	0	0.00	1.37
IWM Mar 29 155.0 Call	149	149	0	0	0.00	1.72
BAC Jan 17 27.0 Put	149	149	0	0	0.00	1.28
DIS Mar 22 114.0 Put	148	148	0	0	0.00	1.36
SPY May 17 285.0 Put	147	147	0	0	0.00	6.04
UVXY Mar 22 45.0 Call	147	135	12	0	0.00	0.16
FB Mar 22 160.0 Call	147	147	0	0	0.00	2.60
GE Apr 18 10.5 Call	147	147	0	0	0.00	0.30
EFA Apr 26 64.0 Put	147	123	24	0	0.00	0.44
SPY Apr 18 263.0 Put	146	146	0	0	0.00	0.58
SPY Apr 18 297.5 Call	146	146	0	0	0.00	0.11
HOME Apr 18 23.0 Call	146	146	0	0	0.00	1.00
EW Apr 18 200.0 Call	146	146	0	0	0.00	1.94
IWM Apr 18 150.0 Put	145	145	0	0	0.00	1.02
BAC Mar 29 28.5 Put	145	145	0	0	0.00	0.06
CSCO Apr 18 54.0 Call	145	145	0	0	0.00	0.67
XLE Jun 21 66.0 Call	145	145	0	0	0.00	2.87
NIO Apr 18 7.0 Call	145	145	0	0	0.00	0.20
EEM Apr 18 46.0 Call	145	145	0	0	0.00	0.08
VXXB Mar 22 29.0 Call	144	144	0	0	0.00	0.60
TME Jun 21 16.0 Call	144	105	39	0	0.00	2.80
GDX Mar 22 22.0 Call	143	143	0	0	0.00	0.35
CTL Jul 19 13.0 Call	143	143	0	0	0.00	0.52
NIO Apr 18 5.0 Call	143	143	0	0	0.00	1.00
FB Mar 22 155.0 Put	143	127	16	0	0.00	0.80
SPY Sep 20 194.0 Put	142	142	0	0	0.00	0.48
SPY Jun 21 260.0 Put	142	133	9	0	0.00	2.22
INTC Jan 17 47.0 Put	142	142	0	0	0.00	2.17
MU Mar 22 37.5 Put	142	108	34	0	0.00	0.74
SPY Mar 22 281.5 Put	142	142	0	0	0.00	0.92
XLU Apr 18 59.0 Call	141	141	0	0	0.00	0.43
NVDA Mar 22 177.5 Call	141	141	0	0	0.00	1.03
EXAS Apr 18 80.0 Put	141	140	1	0	0.00	1.25
HYG Apr 18 80.0 Put	140	140	0	0	0.00	0.05
SPY Sep 20 355.0 Call	140	140	0	0	0.00	0.06
SPY Mar 18 279.5 Put	140	140	0	0	0.00	0.01
XLF Sep 20 25.0 Call	140	140	0	0	0.00	2.65
EXPE Apr 18 115.0 Put	139	139	0	0	0.00	1.26
EXPE Apr 18 120.0 Put	139	139	0	0	0.00	2.69
EWZ Apr 18 47.0 Call	139	96	43	0	0.00	0.43
WFC Apr 18 51.5 Put	139	139	0	0	0.00	0.94
NLSN Apr 18 25.0 Put	139	133	6	0	0.00	0.55
FB Apr 18 120.0 Put	139	139	0	0	0.00	0.08
SPY May 17 272.0 Put	138	138	0	0	0.00	2.33
QQQ Mar 29 177.0 Call	138	138	0	0	0.00	2.63
UVXY Mar 22 35.0 Put	138	138	0	0	0.00	0.19
JD Mar 22 28.5 Call	138	138	0	0	0.00	0.28
AAPL Apr 18 200.0 Call	136	136	0	0	0.00	0.89
AAPL Jun 21 195.0 Call	136	135	1	0	0.00	5.80
INTC Sep 20 45.0 Put	135	135	0	0	0.00	0.95
QQQ May 17 175.0 Put	135	135	0	0	0.00	3.20
SPY May 17 285.0 Call	135	134	1	0	0.00	4.51
AAPL Apr 18 187.5 Call	135	135	0	0	0.00	4.90
VZ Apr 18 57.5 Put	135	135	0	0	0.00	1.09
QQQ Apr 18 178.5 Put	135	135	0	0	0.00	3.01
KEY May 17 18.0 Call	135	135	0	0	0.00	0.44
MU Mar 22 39.0 Put	135	135	0	0	0.00	1.23
AAPL May 17 155.0 Put	134	134	0	0	0.00	0.50
AAPL May 17 150.0 Put	134	134	0	0	0.00	0.33
DAL Apr 18 51.0 Call	134	134	0	0	0.00	1.34
VXXB Apr 18 26.5 Put	134	134	0	0	0.00	0.77
T Apr 05 30.0 Put	133	133	0	0	0.00	0.17
FDX Mar 29 195.0 Call	133	133	0	0	0.00	1.09
EA Apr 18 100.0 Call	133	133	0	0	0.00	3.90
UPS Jun 21 100.0 Put	133	32	101	0	0.00	1.35
SPY Apr 12 281.0 Put	133	133	0	0	0.00	2.51
XLK Apr 18 72.0 Put	133	133	0	0	0.00	0.80
QQQ Mar 29 183.0 Call	132	132	0	0	0.00	0.36
COTY Mar 22 16.0 Put	132	132	0	0	0.00	4.90
PLUG Mar 22 2.5 Call	132	132	0	0	0.00	0.06
XLI May 17 72.0 Put	132	132	0	0	0.00	0.97
XLI May 17 69.0 Put	132	132	0	0	0.00	0.47
SPY Sep 20 365.0 Call	132	132	0	0	0.00	0.03
EWZ Apr 18 43.0 Put	132	132	0	0	0.00	0.81
COTY Apr 12 16.0 Put	132	132	0	0	0.00	5.06
ASHR Jul 19 28.71 Call	132	132	0	0	0.00	1.94
IWM Jun 21 162.0 Call	131	131	0	0	0.00	2.01
RSX Aug 16 17.0 Put	131	131	0	0	0.00	0.15
IWM Mar 29 148.0 Put	130	130	0	0	0.00	0.26
SPY Apr 05 281.0 Put	130	130	0	0	0.00	2.20
BMY Jun 21 52.5 Call	130	130	0	0	0.00	2.04
GDX May 17 23.0 Call	130	130	0	0	0.00	0.45
MSFT Apr 18 100.0 Put	129	129	0	0	0.00	0.11
AMD Mar 22 21.5 Put	129	129	0	0	0.00	0.04
CELG Apr 18 80.0 Put	129	129	0	0	0.00	2.25
NFLX Mar 22 345.0 Put	129	129	0	0	0.00	0.56
VZ Apr 18 59.0 Call	129	129	0	0	0.00	0.40
SPY Apr 18 282.5 Call	129	129	0	0	0.00	3.54
AMAT May 17 33.0 Put	129	129	0	0	0.00	0.25
XOP May 17 30.0 Put	128	128	0	0	0.00	1.13
SPY Jun 21 267.0 Put	127	126	1	0	0.00	3.18
LOW Apr 18 95.0 Put	127	127	0	0	0.00	0.47
MSFT Mar 22 118.0 Call	127	127	0	0	0.00	0.68
XOP May 17 31.0 Call	126	126	0	0	0.00	1.22
TSLA Mar 29 250.0 Put	126	126	0	0	0.00	4.05
FB Apr 12 180.0 Call	126	126	0	0	0.00	0.25
NIHD Jun 21 2.5 Call	125	125	0	0	0.00	0.30
XOP May 17 36.0 Call	125	125	0	0	0.00	0.11
XOP May 17 25.0 Put	125	125	0	0	0.00	0.15
SPY Mar 20 283.0 Call	125	125	0	0	0.00	0.77
AMD Mar 29 24.0 Call	125	125	0	0	0.00	0.37
BAC Jan 17 23.0 Put	125	125	0	0	0.00	0.47
USO Apr 18 11.0 Put	125	125	0	0	0.00	0.05
EWZ Mar 22 44.5 Call	125	125	0	0	0.00	0.48
INTC Mar 22 54.0 Call	125	125	0	0	0.00	0.55
AAPL Mar 29 187.5 Put	125	125	0	0	0.00	2.65
BAC Apr 18 29.0 Call	124	124	0	0	0.00	1.25
AMD Apr 18 21.0 Put	124	124	0	0	0.00	0.31
SPY Apr 01 277.0 Put	124	124	0	0	0.00	0.94
F Mar 22 8.5 Call	124	124	0	0	0.00	0.08
FB Apr 18 170.0 Call	124	113	11	0	0.00	1.47
AMRN Jan 15 30.0 Call	124	124	0	0	0.00	3.75
SPY Mar 18 284.5 Call	123	123	0	0	0.00	0.01
SPY Sep 20 380.0 Call	123	123	0	0	0.00	0.01
PEP Mar 22 118.0 Call	123	113	10	0	0.00	0.22
AMD Jul 19 13.0 Put	123	123	0	0	0.00	0.06
AAPL May 17 190.0 Put	123	123	0	0	0.00	8.30
EWZ Mar 29 43.5 Put	123	123	0	0	0.00	0.46
IWM Mar 22 154.0 Put	122	122	0	0	0.00	0.70
REZI Apr 18 22.5 Put	122	122	0	0	0.00	2.40
SPY Mar 29 284.0 Put	122	122	0	0	0.00	3.42
XLE Sep 20 62.0 Put	122	122	0	0	0.00	2.00
QQQ Mar 22 180.5 Call	122	122	0	0	0.00	0.36
XLF Jan 15 24.0 Put	122	122	0	0	0.00	1.35
NFLX Mar 22 375.0 Call	121	117	4	0	0.00	1.52
MRK Mar 22 81.0 Put	121	121	0	0	0.00	0.45
TSLA Mar 22 250.0 Put	121	121	0	0	0.00	1.57
GS May 17 205.0 Call	121	121	0	0	0.00	6.50
MSFT Apr 18 114.0 Put	120	120	0	0	0.00	1.15
TSLA Apr 18 200.0 Put	120	120	0	0	0.00	2.80
FB Jun 21 175.0 Put	120	120	0	0	0.00	18.10
PBR Mar 22 17.0 Put	120	120	0	0	0.00	0.21
QQQ Mar 22 178.5 Put	120	120	0	0	0.00	1.58
FXI Mar 29 43.5 Put	120	120	0	0	0.00	0.14
WTTR May 17 12.5 Call	120	120	0	0	0.00	0.30
IWM Apr 05 151.5 Put	120	120	0	0	0.00	1.01
SPY Apr 18 285.0 Put	120	120	0	0	0.00	4.71
SPY Jun 21 293.0 Call	119	119	0	0	0.00	2.68
IWM Apr 18 155.0 Call	119	119	0	0	0.00	2.93
IWM May 17 160.0 Call	119	119	0	0	0.00	1.94
EEM Mar 22 44.0 Call	119	119	0	0	0.00	0.08
EFA Apr 05 65.5 Call	118	64	54	0	0.00	0.57
FB Mar 22 152.5 Put	118	118	0	0	0.00	0.54
SPY May 17 266.0 Put	118	118	0	0	0.00	1.61
SPY Apr 18 268.0 Put	118	118	0	0	0.00	0.76
SPY May 17 264.0 Put	118	118	0	0	0.00	1.51
NVDA Mar 22 165.0 Put	117	117	0	0	0.00	2.06
XOP Apr 18 29.0 Put	117	117	0	0	0.00	0.42
UPRO Apr 18 43.0 Put	117	27	90	0	0.00	0.55
CHK Jan 17 2.0 Put	117	117	0	0	0.00	0.18
GE Sep 20 10.0 Put	117	117	0	0	0.00	0.97
RUTW Mar 22 1460.0 Put	117	117	0	0	0.00	0.15
TSLA Mar 22 260.0 Put	116	107	9	0	0.00	3.25
SPY Mar 22 280.0 Call	116	116	0	0	0.00	2.86
FXI Apr 18 44.0 Call	116	116	0	0	0.00	1.62
TSLA Mar 22 290.0 Call	116	115	1	0	0.00	0.81
TSLA Mar 22 280.0 Call	116	116	0	0	0.00	2.50
SQ May 17 100.0 Call	115	115	0	0	0.00	0.29
SPY May 17 281.0 Put	115	115	0	0	0.00	4.79
SYNA Mar 22 35.0 Put	114	114	0	0	0.00	1.00
NVDA Mar 22 152.5 Put	114	114	0	0	0.00	0.23
CHL Sep 20 57.5 Call	114	114	0	0	0.00	1.30
TSLA Mar 22 270.0 Put	114	114	0	0	0.00	8.25
SPY Apr 05 292.0 Call	113	113	0	0	0.00	0.18
EBAY Apr 18 36.0 Call	113	113	0	0	0.00	1.20
SPY Apr 18 284.0 Put	113	113	0	0	0.00	4.12
SPY Mar 29 284.0 Call	113	113	0	0	0.00	1.57
MU Apr 18 28.0 Put	112	112	0	0	0.00	0.09
AMAT Mar 22 40.0 Call	112	112	0	0	0.00	0.59
CSCO Apr 18 55.0 Call	112	112	0	0	0.00	0.34
RIG May 17 11.0 Call	112	112	0	0	0.00	0.22
SPY Mar 20 281.5 Call	111	111	0	0	0.00	1.66
IWM Mar 22 154.5 Put	111	111	0	0	0.00	1.14
NIHD Apr 18 2.5 Call	111	111	0	0	0.00	0.15
SNAP Mar 22 12.5 Call	111	111	0	0	0.00	0.02
QTT Apr 18 17.5 Put	111	111	0	0	0.00	3.90
CSCO Jul 19 48.0 Put	110	106	4	0	0.00	0.80
SPY Mar 20 281.0 Put	110	110	0	0	0.00	0.61
EWZ Mar 22 45.0 Put	110	110	0	0	0.00	0.80
QQQ Mar 22 184.5 Call	110	110	0	0	0.00	0.03
EPD May 17 30.0 Call	110	110	0	0	0.00	0.15
AAPL Apr 05 125.0 Put	110	91	19	0	0.00	0.01
C Mar 22 63.5 Put	110	110	0	0	0.00	0.09
INTC Jun 21 49.0 Put	110	110	0	0	0.00	0.92
FCX Jun 21 14.0 Call	109	109	0	0	0.00	0.44
QQQ May 17 160.0 Put	109	109	0	0	0.00	0.87
QCOM Mar 29 58.5 Call	109	109	0	0	0.00	0.41
JD Jun 21 30.0 Call	109	104	5	0	0.00	1.49
FB Apr 18 185.0 Call	109	109	0	0	0.00	0.14
SPY May 17 259.0 Put	109	109	0	0	0.00	1.14
NVDA Mar 22 167.5 Put	109	109	0	0	0.00	3.05
MRNS Jul 19 5.0 Call	109	109	0	0	0.00	0.90
CSCO Mar 22 53.5 Call	108	108	0	0	0.00	0.35
NFLX Mar 22 355.0 Put	108	108	0	0	0.00	1.60
SPY Mar 20 281.5 Put	108	108	0	0	0.00	0.75
SPY Sep 20 360.0 Call	108	108	0	0	0.00	0.05
VXXB Mar 22 29.0 Put	108	108	0	0	0.00	1.03
AMD Mar 29 25.0 Call	108	108	0	0	0.00	0.16
TWTR Mar 22 32.0 Call	107	107	0	0	0.00	0.13
QCOM Jan 17 57.5 Call	107	107	0	0	0.00	5.10
RUTW Mar 22 1555.0 Put	107	107	0	0	0.00	6.50
SPY Mar 20 273.5 Put	107	107	0	0	0.00	0.02
EEM May 17 45.0 Call	107	107	0	0	0.00	0.54
VXXB May 17 28.0 Put	107	107	0	0	0.00	2.23
AAPL Jan 17 165.0 Put	106	106	0	0	0.00	6.80
PPC Jan 17 22.0 Call	106	106	0	0	0.00	2.30
SPY Mar 29 281.0 Put	106	106	0	0	0.00	1.64
SWN Mar 22 4.5 Call	106	106	0	0	0.00	0.06
EWZ Apr 18 42.0 Put	106	106	0	0	0.00	0.58
SPY Jun 21 269.0 Put	106	106	0	0	0.00	3.63
NVDA Mar 22 157.5 Put	106	106	0	0	0.00	0.57
BAC Mar 22 29.5 Call	105	105	0	0	0.00	0.53
XOP Mar 29 29.5 Put	105	105	0	0	0.00	0.28
BITA Apr 18 20.0 Call	105	105	0	0	0.00	0.50
AMRN Apr 18 20.0 Call	105	105	0	0	0.00	1.31
XLU Mar 22 59.0 Call	105	105	0	0	0.00	0.03
NVDA Mar 22 155.0 Put	105	105	0	0	0.00	0.34
MSFT Apr 18 112.0 Put	105	105	0	0	0.00	0.74
SMH May 17 105.0 Put	105	105	0	0	0.00	3.45
CHK Apr 18 3.0 Call	105	105	0	0	0.00	0.28
SLB Apr 18 44.0 Call	104	84	20	0	0.00	1.20
SPY Apr 12 286.0 Call	104	104	0	0	0.00	1.73
SPY Apr 18 283.0 Put	104	104	0	0	0.00	3.80
BA Mar 22 380.0 Call	104	104	0	0	0.00	2.70
CCL Mar 22 58.0 Call	104	104	0	0	0.00	0.30
QQQ Jun 21 164.0 Put	104	104	0	0	0.00	1.97
SPY Mar 22 260.0 Put	104	104	0	0	0.00	0.01
BCS Apr 18 9.0 Put	104	104	0	0	0.00	0.50
EWZ Mar 22 43.5 Put	104	104	0	0	0.00	0.21
SPY Apr 18 282.0 Put	104	104	0	0	0.00	3.38
JD Apr 18 24.5 Put	104	104	0	0	0.00	0.20
SPY Sep 20 282.0 Put	104	104	0	0	0.00	10.31
XLY Mar 22 112.0 Call	103	103	0	0	0.00	0.39
FB Mar 29 160.0 Call	103	103	0	0	0.00	3.65
EWZ Mar 29 42.0 Put	103	103	0	0	0.00	0.22
F Mar 22 8.5 Put	103	103	0	0	0.00	0.07
SWN May 17 5.0 Call	103	103	0	0	0.00	0.17
PSX Apr 18 95.5 Put	103	103	0	0	0.00	1.05
IYR Apr 12 86.5 Call	103	103	0	0	0.00	0.45
CHK May 17 4.0 Call	103	103	0	0	0.00	0.08
SPY Mar 22 278.5 Put	103	103	0	0	0.00	0.34
QQQ Mar 22 168.0 Put	103	103	0	0	0.00	0.03
XOP Apr 18 30.5 Call	102	102	0	0	0.00	0.97
GLW May 17 34.0 Put	102	102	0	0	0.00	1.13
TSLA Apr 18 20.0 Put	102	102	0	0	0.00	0.02
EEM Apr 18 45.5 Call	102	102	0	0	0.00	0.12
SPY May 17 278.0 Put	102	102	0	0	0.00	3.63
AAPL Mar 22 190.0 Put	102	102	0	0	0.00	2.97
XOP Apr 18 31.0 Call	102	102	0	0	0.00	0.78
XLF Mar 29 27.0 Call	101	101	0	0	0.00	0.24
SPY Apr 05 275.0 Put	101	101	0	0	0.00	1.14
NBEV Apr 18 6.0 Call	101	101	0	0	0.00	0.40
UVXY Mar 22 38.5 Call	101	101	0	0	0.00	1.16
AMD Jan 17 17.0 Put	101	101	0	0	0.00	1.23
IWM Jun 28 146.0 Put	101	101	0	0	0.00	2.34
TLT May 17 120.0 Put	101	101	0	0	0.00	0.97
SPY Mar 22 266.0 Put	101	101	0	0	0.00	0.02
JD Apr 18 27.0 Put	101	101	0	0	0.00	0.70
MU Apr 05 40.0 Call	100	100	0	0	0.00	1.60
WSM Apr 18 47.5 Put	100	100	0	0	0.00	0.40
VXXB Apr 18 28.5 Put	100	100	0	0	0.00	1.85
FIT Mar 22 6.0 Call	100	100	0	0	0.00	0.08
FB May 17 105.0 Put	100	100	0	50	0.10	0.09
XOM May 17 80.0 Put	100	2	98	0	0.00	1.89
SPY Sep 20 286.0 Call	100	100	0	0	0.00	9.61
XLE Apr 18 59.0 Put	100	100	0	0	0.00	0.05
QQQ Apr 18 137.0 Put	100	100	0	0	0.00	0.02
SPY Mar 25 290.0 Call	100	100	0	0	0.00	0.03
TWTR Apr 26 33.0 Call	100	100	0	0	0.00	1.24
FOXA Apr 18 52.5 Put	100	100	0	0	0.00	1.64
TWLO May 17 85.0 Put	100	100	0	0	0.00	0.79
MSFT Mar 22 114.0 Put	100	100	0	0	0.00	0.20
QQQ Apr 18 143.0 Put	100	100	0	0	0.00	0.04
BX Apr 18 35.0 Call	100	100	0	0	0.00	0.93
HAL Apr 18 28.0 Put	100	100	0	0	0.00	0.60
CELG Mar 22 82.0 Put	100	100	0	0	0.00	0.20
NEPT May 17 3.0 Call	100	100	0	0	0.00	0.60
XLP Apr 18 55.0 Call	100	100	0	0	0.00	0.51
GE Apr 26 11.5 Put	100	100	0	0	0.00	1.36
CCL Apr 18 50.0 Put	100	100	0	0	0.00	0.20
SPY Mar 20 275.5 Put	100	100	0	0	0.00	0.05
XLF Apr 18 25.5 Call	100	100	0	0	0.00	1.56
NKE Apr 18 85.0 Call	100	100	0	0	0.00	4.30
BEN Oct 18 27.5 Put	100	100	0	0	0.00	0.65
QCOM Jul 19 60.0 Call	99	99	0	0	0.00	2.10
QCOM Apr 18 52.5 Put	99	99	0	0	0.00	0.44
MU Mar 22 42.5 Call	99	99	0	0	0.00	0.43
AAPL Mar 29 192.5 Call	99	87	12	0	0.00	1.32
XLF Sep 30 25.0 Call	99	99	0	0	0.00	2.71
CMCSA Jun 21 40.0 Put	99	99	0	0	0.00	1.66
SBUX Apr 18 75.0 Call	99	99	0	0	0.00	0.12
SPY Apr 18 160.0 Put	99	99	0	0	0.00	0.01
MU Mar 22 41.0 Put	99	99	0	0	0.00	2.45
XOP Apr 18 30.0 Put	98	98	0	0	0.00	0.75
WMT Mar 22 98.0 Put	98	98	0	0	0.00	0.13
MSFT Jun 21 125.0 Call	98	98	0	0	0.00	1.67
JD Mar 22 29.0 Call	98	98	0	0	0.00	0.15
GLD May 17 127.0 Call	98	98	0	0	0.00	0.77
BA Apr 18 360.0 Put	98	98	0	0	0.00	8.30
NVDA Mar 22 182.5 Call	97	92	5	0	0.00	0.37
XLI May 17 76.0 Call	97	97	0	0	0.00	1.11
QQQ Jun 21 187.0 Call	97	97	0	0	0.00	2.41
SPY Jun 21 248.0 Put	97	97	0	0	0.00	1.26
NKE Apr 18 87.5 Call	96	96	0	0	0.00	2.79
NIO Apr 18 8.0 Call	96	96	0	0	0.00	0.05
HOME Apr 18 24.0 Call	96	65	31	0	0.00	0.65
VXXB Apr 26 38.0 Call	96	96	0	0	0.00	0.40
MU Mar 22 40.5 Call	96	96	0	0	0.00	1.10
SPY Mar 20 282.5 Put	96	75	21	0	0.00	1.02
EWZ Mar 22 43.5 Call	96	96	0	0	0.00	1.19
QQQ May 17 178.0 Put	96	96	0	0	0.00	4.57
RUTW Mar 22 1725.0 Call	96	96	0	0	0.00	0.05
SPY Apr 18 262.5 Put	96	96	0	0	0.00	0.59
SPY May 17 286.0 Put	95	95	0	0	0.00	6.70
XBI May 17 97.0 Call	95	95	0	0	0.00	1.57
SPY Apr 05 278.0 Put	95	95	0	0	0.00	1.45
STX May 17 47.5 Call	95	95	0	0	0.00	2.72
FDX Mar 22 172.5 Put	95	95	0	0	0.00	1.82
CAG Apr 18 23.0 Put	95	95	0	0	0.00	1.05
FB Apr 18 165.0 Call	95	95	0	0	0.00	3.05
BABA Mar 22 190.0 Call	95	95	0	0	0.00	0.08
ACB Apr 18 10.0 Call	95	95	0	0	0.00	0.80
SPY Mar 29 286.0 Call	95	95	0	0	0.00	0.74
AAPL Mar 29 200.0 Call	94	94	0	0	0.00	0.29
AAPL Mar 22 172.5 Put	94	94	0	0	0.00	0.05
OIH Jan 17 19.0 Call	94	94	0	0	0.00	1.29
T Jan 17 35.0 Call	94	94	0	0	0.00	0.40
FIT Mar 22 6.0 Put	94	94	0	0	0.00	0.15
QQQ Jan 17 197.0 Call	94	94	0	0	0.00	3.89
EFA Apr 12 63.5 Put	94	94	0	0	0.00	0.22
KO Mar 29 46.0 Call	94	94	0	0	0.00	0.26
SPY Mar 20 268.0 Put	94	94	0	0	0.00	0.01
QQQ Jun 21 178.0 Put	94	94	0	0	0.00	5.43
EFA Jun 21 68.0 Call	94	94	0	0	0.00	0.45
XLV Apr 18 90.0 Put	93	93	0	0	0.00	0.71
MSFT Mar 22 120.0 Call	93	93	0	0	0.00	0.14
ACB Mar 22 10.0 Call	93	93	0	0	0.00	0.40
CHK May 17 3.0 Call	93	93	0	0	0.00	0.40
AAPL Apr 18 175.0 Put	93	93	0	0	0.00	0.83
FB Mar 29 162.5 Call	93	93	0	0	0.00	2.36
SLV May 17 14.0 Call	93	93	0	0	0.00	0.60
TWTR Apr 18 33.0 Call	93	93	0	0	0.00	0.45
C Mar 29 67.5 Call	93	93	0	0	0.00	0.34
NIHD Jun 21 5.0 Call	93	93	0	0	0.00	0.05
MSFT Mar 22 117.0 Call	92	92	0	0	0.00	1.26
RUTW Mar 22 1630.0 Call	92	92	0	0	0.00	0.15
GE Jun 21 12.0 Put	92	92	0	0	0.00	1.93
HAL Apr 18 29.0 Call	92	92	0	0	0.00	0.99
DIA Mar 22 260.0 Call	92	57	35	0	0.00	0.92
AAPL Mar 29 187.5 Call	92	91	1	0	0.00	3.40
AAPL Mar 22 167.5 Put	92	92	0	0	0.00	0.03
QQQ Apr 12 180.5 Put	92	92	0	0	0.00	3.63
TWTR Apr 18 31.0 Put	92	92	0	0	0.00	1.08
KNX May 17 35.0 Call	92	92	0	0	0.00	2.30