Cboe C2 Options Exchange Symbol Data

Download CSV

Volume: 1,097,396
Orders: 6,143,422,375

This list was last updated 2020-10-26 16:40:03.

Option	Volume	Matched	Routed	Last Price
SPY Oct 28 320.0 Put	19,940	19,940	0	0.11
SPY Oct 30 330.0 Put	14,258	14,167	91	1.11
SPY Oct 26 337.0 Put	13,619	13,180	439	0.01
SPY Oct 26 334.0 Put	13,596	13,549	47	0.01
SPY Oct 26 341.0 Call	12,148	12,074	74	0.01
SPY Oct 26 335.0 Put	12,138	12,077	61	0.01
SPY Oct 26 340.0 Call	10,964	10,904	60	0.02
SPY Oct 26 338.0 Put	10,426	10,298	128	0.01
SPY Oct 26 339.0 Put	10,129	10,001	128	0.03
SPY Oct 26 349.0 Call	9,579	9,579	0	0.01
SPY Oct 26 343.0 Call	8,329	8,138	191	0.01
SPY Oct 26 333.0 Put	8,077	8,076	1	0.01
SPY Oct 26 336.0 Put	7,259	7,192	67	0.01
SPY Oct 26 344.0 Call	6,967	6,936	31	0.01
AAPL Oct 30 122.0 Call	6,492	6,473	19	1.04
SPY Oct 26 325.0 Put	6,126	6,126	0	0.01
SPY Dec 18 180.0 Put	6,014	6,014	0	0.21
SPY Oct 26 339.0 Call	5,901	5,736	165	0.50
SPY Oct 26 342.0 Call	5,603	5,558	45	0.01
SPY Oct 26 323.0 Put	5,103	5,103	0	0.01
SPY Oct 26 330.0 Put	5,090	5,090	0	0.01
AAPL Oct 30 125.0 Call	5,082	5,082	0	0.58
SPY Oct 26 345.0 Call	5,026	5,006	20	0.01
SPY Oct 30 325.0 Put	4,992	4,990	2	0.53
SPY Oct 30 345.0 Call	4,436	4,364	72	1.45
QQQ Oct 30 311.0 Call	4,231	4,231	0	0.01
SPY Oct 28 330.0 Put	4,164	4,126	38	0.43
SPY Oct 30 335.0 Put	4,110	3,997	113	2.25
SPY Oct 26 338.0 Call	4,028	3,656	372	1.55
SPY Oct 30 320.0 Put	3,923	3,923	0	0.29
SPY Oct 30 350.0 Call	3,732	3,731	1	0.45
AAPL Oct 30 120.0 Call	3,654	3,646	8	1.52
SLV Dec 31 25.0 Call	3,556	3,556	0	0.90
SPY Oct 26 340.0 Put	3,512	3,407	105	0.62
SPY Oct 26 347.0 Call	3,470	3,470	0	0.01
QQQ Oct 30 275.0 Put	3,207	3,205	2	2.16
AAPL Oct 30 112.0 Put	3,189	3,185	4	2.04
SPY Oct 28 332.0 Put	3,003	2,995	8	0.63
AAPL Oct 30 135.0 Call	2,980	2,980	0	0.11
AAPL Oct 30 111.0 Put	2,904	2,904	0	1.62
SPY Oct 30 340.0 Put	2,865	2,831	34	4.01
QQQ Oct 30 284.0 Put	2,826	2,799	27	8.86
SPY Oct 30 323.0 Put	2,769	2,769	0	0.46
SPY Oct 28 325.0 Put	2,766	2,766	0	0.18
NIO Oct 30 28.0 Call	2,606	2,584	22	0.28
SPY Oct 28 335.0 Put	2,597	2,570	27	1.14
SPY Oct 28 338.0 Put	2,581	2,577	4	2.03
SPY Oct 30 355.0 Call	2,479	2,479	0	0.13
SPY Oct 28 341.0 Call	2,474	2,389	85	1.90
SPY Oct 26 331.0 Put	2,375	2,375	0	0.01
SPY Oct 30 357.0 Call	2,340	2,340	0	0.08
SPY Oct 28 329.0 Put	2,213	2,213	0	0.45
SPY Oct 30 337.0 Put	2,211	2,210	1	2.82
SPY Oct 30 358.0 Call	2,200	2,200	0	0.06
XLF Nov 13 26.0 Call	2,147	2,147	0	0.26
SPY Oct 28 334.0 Put	2,124	2,120	4	1.00
SPY Oct 28 347.0 Call	2,093	2,085	8	0.30
SPY Oct 28 315.0 Put	2,082	2,082	0	0.07
SLV Dec 04 22.5 Put	2,037	2,037	0	1.16
QQQ Oct 30 270.0 Put	2,026	2,026	0	0.93
XLF Oct 30 25.5 Call	2,014	2,014	0	0.08
SPY Oct 26 342.0 Put	1,948	1,916	32	2.40
UUP Dec 18 27.0 Call	1,934	1,934	0	0.02
QQQ Oct 30 314.0 Call	1,918	1,918	0	0.01
SPY Oct 26 350.0 Call	1,892	1,892	0	0.01
SNAP Oct 30 45.0 Call	1,845	1,827	18	0.28
SPY Nov 06 360.0 Call	1,817	1,817	0	0.67
SPY Oct 28 327.0 Put	1,815	1,815	0	0.24
NIO Oct 30 27.0 Call	1,800	1,799	1	0.49
SPY Nov 02 250.0 Put	1,797	1,797	0	0.01
UUP Dec 18 26.0 Call	1,793	1,793	0	0.07
SPY Oct 26 341.0 Put	1,757	1,737	20	1.60
SPY Oct 30 343.0 Call	1,749	1,742	7	2.16
NIO Oct 30 30.0 Call	1,749	1,720	29	0.11
IWM Oct 30 155.0 Put	1,746	1,745	1	1.19
SPY Oct 30 340.0 Call	1,732	1,663	69	3.65
SPY Oct 26 348.0 Call	1,723	1,723	0	0.01
SPY Oct 26 337.0 Call	1,717	1,664	53	2.72
AAPL Oct 30 130.0 Call	1,715	1,674	41	0.23
SPY Oct 26 346.0 Call	1,705	1,705	0	0.01
SLV Jan 15 20.0 Put	1,693	1,693	0	0.60
SPY Oct 28 342.0 Call	1,635	1,621	14	1.45
SPY Nov 02 345.0 Call	1,627	1,615	12	2.01
QQQ Oct 30 313.0 Call	1,617	1,617	0	0.01
VXX Oct 30 24.5 Call	1,596	1,595	1	0.98
VXX Jan 15 15.0 Put	1,573	1,573	0	0.50
SLV Oct 30 22.5 Put	1,556	1,556	0	0.32
GE Oct 30 9.5 Call	1,551	1,551	0	0.01
SLV Mar 19 50.0 Call	1,532	1,532	0	0.13
F Oct 30 8.0 Call	1,529	973	556	0.28
SPY Oct 28 340.0 Call	1,527	1,405	122	2.32
VXX Oct 30 21.5 Put	1,519	1,519	0	0.14
IWM Nov 20 135.0 Put	1,519	1,519	0	0.77
F Nov 20 7.5 Put	1,509	1,509	0	0.23
SPY Oct 28 343.0 Call	1,490	1,483	7	1.10
SNAP Oct 30 40.0 Put	1,466	1,368	98	0.66
GSX Nov 20 35.0 Put	1,462	1,462	0	0.75
SLV Jan 15 25.0 Call	1,462	1,462	0	1.05
SPY Dec 18 365.0 Call	1,448	1,448	0	3.01
VXX Oct 30 24.0 Call	1,429	1,429	0	1.12
SPY Oct 28 352.0 Call	1,428	1,428	0	0.04
AAPL Oct 30 116.0 Call	1,413	1,410	3	2.99
NIO Oct 30 26.0 Call	1,408	1,408	0	0.86
SLV Oct 30 21.5 Put	1,388	1,388	0	0.08
SPY Oct 28 348.0 Call	1,380	1,380	0	0.20
IWM Nov 20 152.0 Put	1,379	1,379	0	4.05
XLF Oct 30 25.0 Call	1,370	1,370	0	0.21
F Oct 30 8.5 Call	1,361	1,342	19	0.10
SPY Oct 28 339.0 Call	1,349	1,342	7	2.89
XLE Nov 20 33.0 Call	1,336	1,336	0	0.26
XLF Nov 06 26.0 Call	1,322	1,322	0	0.16
SPY Nov 09 365.0 Call	1,321	1,321	0	0.40
NIO Nov 06 28.0 Call	1,320	1,318	2	0.88
SPY Nov 20 360.0 Call	1,315	1,313	2	1.94
SPY Nov 09 360.0 Call	1,315	1,315	0	0.77
AAPL Oct 30 110.0 Put	1,304	1,299	5	1.32
NIO Oct 30 29.0 Call	1,299	1,299	0	0.17
SPY Oct 26 344.0 Put	1,270	1,270	0	4.28
SLV Oct 30 24.5 Call	1,265	1,265	0	0.05
IWM Oct 30 160.0 Call	1,248	1,248	0	2.23
SPY Oct 28 337.0 Put	1,246	1,241	5	1.71
SPY Nov 06 340.0 Put	1,245	1,200	45	8.21
SPY Oct 30 270.0 Put	1,244	1,244	0	0.03
SPY Oct 30 324.0 Put	1,244	1,244	0	0.47
SPY Nov 02 350.0 Call	1,236	1,226	10	0.60
SPY Nov 20 320.0 Put	1,233	1,212	21	4.73
SPY Nov 20 365.0 Call	1,228	1,227	1	1.06
SPY Dec 18 380.0 Call	1,226	1,226	0	0.78
QQQ Oct 30 272.0 Put	1,226	1,133	93	1.29
QQQ Oct 30 285.0 Call	1,222	1,218	4	2.23
SPY Oct 28 350.0 Call	1,219	1,219	0	0.10
SQQQ Oct 30 22.0 Call	1,217	1,217	0	1.34
SLV Nov 27 28.0 Call	1,211	1,211	0	0.19
SPY Oct 30 352.0 Call	1,210	1,210	0	0.26
SPY Oct 30 332.0 Put	1,197	1,197	0	1.43
SPY Nov 06 320.0 Put	1,188	1,188	0	2.85
QQQ Oct 30 280.0 Call	1,187	1,174	13	4.60
SPY Dec 18 370.0 Call	1,183	756	427	2.05
XLE Nov 20 32.0 Call	1,179	1,179	0	0.44
SPY Oct 30 342.0 Call	1,179	1,167	12	2.62
SPY Oct 28 324.0 Put	1,174	1,174	0	0.15
AAPL Oct 30 115.0 Call	1,171	1,171	0	3.20
IWM Oct 30 161.0 Put	1,169	1,169	0	3.32
GE Jun 18 8.0 Call	1,164	1,164	0	0.97
SPY Oct 30 341.0 Call	1,164	1,109	55	3.01
SPY Nov 02 300.0 Put	1,152	1,152	0	0.13
IWM Oct 30 158.0 Put	1,139	1,139	0	1.82
IWM Oct 30 145.0 Put	1,139	1,139	0	0.15
IWM Oct 30 150.0 Put	1,128	1,087	41	0.28
SPY Oct 28 336.0 Put	1,128	1,106	22	1.37
AAPL Oct 30 117.0 Call	1,121	1,121	0	2.52
IWM Feb 19 100.0 Put	1,121	1,121	0	0.74
SPY Nov 02 255.0 Put	1,120	1,120	0	0.01
SLV Jan 15 50.0 Call	1,106	1,106	0	0.06
SPY Oct 30 344.0 Call	1,102	1,099	3	1.74
NIO Nov 06 29.0 Call	1,096	1,083	13	0.67
KR Oct 30 33.0 Put	1,092	1,092	0	0.60
NCLH Oct 30 17.0 Call	1,085	1,085	0	0.68
SPY Dec 17 335.0 Call	1,078	1,078	0	33.22
BAC Jan 15 26.0 Call	1,068	1,068	0	1.01
SPY Nov 20 323.0 Put	1,062	1,062	0	5.38
BAC Jan 15 25.0 Call	1,062	1,062	0	1.41
IWM Oct 30 169.0 Call	1,052	1,052	0	0.13
SLV Dec 31 26.0 Call	1,029	1,029	0	0.72
IWM Nov 20 155.0 Put	1,026	1,024	2	4.57
SPY Oct 28 345.0 Call	1,012	1,009	3	0.60
VXX Oct 30 20.5 Put	1,010	1,010	0	0.04
SPY Oct 30 347.0 Call	1,010	1,010	0	0.93
SPY Jun 18 450.0 Call	1,008	1,008	0	0.51
LYFT Nov 20 32.5 Call	1,007	1,007	0	0.44
SPY Oct 28 331.0 Put	1,006	1,003	3	0.65
GE Nov 20 6.5 Put	1,003	1,003	0	0.16
SPY Nov 11 346.0 Put	1,000	1,000	0	13.17
SLV Nov 20 11.0 Put	1,000	1,000	0	0.01
LYFT Nov 20 42.5 Call	1,000	1,000	0	0.04
SLV Mar 31 40.0 Call	1,000	1,000	0	0.29
SPY Nov 18 346.0 Put	1,000	1,000	0	14.22
SPY Nov 20 324.0 Put	998	998	0	6.15
SPY Jan 15 420.0 Call	993	993	0	0.18
SPY Dec 18 260.0 Put	992	992	0	1.34
SPY Oct 28 338.0 Call	987	963	24	3.62
SPY Oct 30 334.0 Put	981	977	4	1.94
AAPL Oct 30 105.0 Put	979	979	0	0.38
SPY Dec 18 355.0 Call	963	960	3	5.71
SPY Oct 30 338.0 Put	961	950	11	3.14
KR Oct 30 33.5 Call	950	950	0	0.42
INTC Nov 20 48.0 Call	937	868	69	0.90
TSLA Dec 18 480.0 Put	935	935	0	83.91
TSLA Dec 18 480.0 Call	935	935	0	20.04
AAPL Oct 30 118.0 Call	934	931	3	2.15
KR Oct 30 33.0 Call	929	929	0	0.64
SPY Oct 26 327.0 Put	928	928	0	0.01
SLV Nov 20 30.0 Call	919	919	0	0.07
SPY Nov 06 337.0 Put	917	917	0	7.48
SPY Oct 30 341.0 Put	911	910	1	4.69
SPY Oct 28 339.0 Put	907	872	35	2.38
SPY Oct 28 344.0 Call	905	904	1	0.82
AAPL Nov 06 130.0 Call	901	901	0	0.70
KR Oct 30 32.5 Put	892	892	0	0.37
GDX Nov 13 38.0 Put	891	891	0	1.27
UVXY Oct 30 20.0 Call	885	844	41	0.93
BAC Oct 30 25.5 Call	880	880	0	0.08
AAPL Oct 30 123.0 Call	879	879	0	0.85
UAL Oct 30 40.0 Call	873	873	0	0.16
SPY Oct 26 343.0 Put	872	860	12	3.50
SLV Oct 30 23.0 Call	867	867	0	0.23
SPY Oct 30 351.0 Call	859	839	20	0.35
QQQ Oct 30 285.0 Put	859	859	0	7.72
SPY Oct 30 339.0 Call	853	795	58	4.26
SNAP Oct 30 50.0 Call	847	846	1	0.10
SPY Oct 28 328.0 Put	842	841	1	0.30
UAL Oct 30 37.0 Call	836	836	0	0.65
AAPL Oct 30 121.0 Call	836	836	0	1.24
SPY Nov 20 305.0 Put	834	834	0	2.61
SNAP Oct 30 35.0 Put	833	828	5	0.07
QQQ Oct 30 282.5 Call	831	831	0	3.01
AAPL Oct 30 126.0 Call	824	824	0	0.48
AAPL Oct 30 119.0 Call	819	766	53	1.77
IWM Dec 18 132.0 Put	817	817	0	1.88
SPY Nov 20 337.0 Put	813	813	0	10.19
KO Oct 30 47.0 Put	810	810	0	0.04
T Oct 30 28.5 Call	806	806	0	0.03
GE Oct 30 7.5 Put	797	797	0	0.42
IWM Oct 30 146.0 Put	793	793	0	0.11
SPY Oct 28 351.0 Call	791	790	1	0.06
QQQ Nov 20 240.0 Put	787	787	0	1.48
QQQ Oct 30 283.0 Call	787	786	1	3.00
IWM Nov 20 150.0 Put	786	786	0	2.96
QQQ Nov 20 250.0 Put	786	778	8	2.71
F Oct 30 8.0 Put	783	783	0	0.26
SPY Nov 20 300.0 Put	780	780	0	2.18
AAPL Oct 30 109.0 Put	780	780	0	1.04
NIO Oct 30 26.0 Put	775	775	0	0.88
QQQ Oct 30 277.0 Put	771	751	20	3.29
VXX Oct 30 27.0 Call	769	759	10	0.46
SPY Nov 27 275.0 Put	765	765	0	1.01
SPY Oct 28 326.0 Put	765	764	1	0.30
NIO Oct 30 25.0 Put	761	761	0	0.43
SPY Mar 31 205.0 Put	758	758	0	1.55
QQQ Oct 30 265.0 Put	753	753	0	0.41
SPY Nov 11 330.0 Put	737	737	0	6.49
SPY Nov 04 360.0 Call	737	737	0	0.39
AAPL Oct 30 113.0 Put	735	735	0	2.38
AAL Oct 30 13.0 Call	733	733	0	0.11
SPY Oct 30 349.0 Call	730	727	3	0.55
IWM Nov 20 166.0 Call	728	728	0	2.78
XLF Dec 18 25.0 Call	722	722	0	1.01
AAL Oct 30 11.5 Put	720	720	0	0.27
AAPL Nov 06 125.0 Call	719	719	0	1.34
QQQ Oct 30 280.0 Put	718	717	1	3.86
QQQ Oct 30 278.0 Put	713	709	4	3.00
QQQ Oct 30 273.0 Put	697	697	0	1.92
SPY Oct 30 346.0 Put	695	695	0	8.30
SPY Oct 28 342.0 Put	691	690	1	3.90
SPY Nov 02 320.0 Put	690	690	0	0.58
APHA Jan 15 7.5 Call	688	688	0	0.18
SPY Oct 30 356.0 Call	684	684	0	0.09
AAPL Oct 30 100.0 Put	682	682	0	0.10
QQQ Oct 30 269.0 Put	675	675	0	0.77
QQQ Oct 30 290.0 Call	675	665	10	0.73
SPY Oct 26 329.0 Put	670	670	0	0.01
SPY Oct 28 346.0 Call	667	663	4	0.41
SPY Oct 30 333.0 Put	667	665	2	1.63
EEM Oct 30 45.5 Put	665	665	0	0.42
IWM Nov 13 140.0 Put	658	658	0	0.93
AMD Oct 30 90.0 Call	655	624	31	1.34
QQQ Oct 30 255.0 Put	655	655	0	0.13
EOG Nov 13 38.5 Call	653	653	0	0.88
SPY Oct 28 275.0 Put	652	652	0	0.01
SPY Oct 30 337.0 Call	652	652	0	5.30
SPY Nov 20 315.0 Put	651	651	0	3.76
SPY Nov 20 330.0 Put	647	647	0	7.84
VXX Oct 30 22.5 Put	646	646	0	0.36
INTC Jun 18 65.0 Call	642	642	0	0.67
GDX Nov 20 36.0 Put	640	640	0	0.78
SPY Nov 20 340.0 Put	638	624	14	10.90
RKT Oct 30 18.5 Put	638	638	0	0.14
QQQ Oct 30 267.0 Put	638	638	0	0.72
RKT Oct 30 19.0 Put	635	635	0	0.23
SPY Oct 28 349.0 Call	635	635	0	0.14
XLI Nov 20 74.0 Put	633	632	1	1.11
SLV Nov 20 27.0 Call	629	629	0	0.17
VXX Oct 30 35.0 Call	628	628	0	0.09
QQQ Dec 18 220.0 Put	627	627	0	1.61
QQQ Oct 30 279.0 Put	624	624	0	3.41
SNAP Oct 30 44.0 Call	624	606	18	0.43
QQQ Oct 30 281.0 Call	623	623	0	3.96
SPY Nov 06 346.0 Put	623	623	0	13.37
SPY Nov 20 357.5 Call	622	622	0	2.41
SPY Nov 20 346.0 Put	622	622	0	15.61
F Nov 20 9.5 Call	621	621	0	0.08
SPY Dec 18 289.0 Put	620	620	0	3.45
IWM Nov 20 158.0 Put	617	617	0	5.59
VXX Oct 30 23.0 Call	616	612	4	1.60
SPY Nov 06 330.0 Put	616	616	0	5.24
GE Nov 20 7.0 Put	615	615	0	0.31
XLE Nov 20 35.0 Call	613	613	0	0.12
AAPL Nov 06 99.5 Put	610	610	0	0.55
SPY Oct 30 328.0 Put	607	606	1	1.19
SPY Oct 26 332.0 Put	605	605	0	0.01
SLV Jan 15 22.0 Call	602	602	0	2.05
TLRY Oct 30 6.5 Call	600	600	0	0.12
SPY Oct 28 337.0 Call	592	582	10	4.15
SPY Oct 28 340.0 Put	591	576	15	2.87
AAPL Nov 06 131.0 Call	591	591	0	0.48
SPY Nov 06 345.0 Call	591	591	0	5.00
SPY Nov 20 318.0 Put	591	591	0	4.91
QQQ Jan 15 270.0 Put	588	588	0	13.25
SPY Dec 18 360.0 Call	576	576	0	4.24
IWM Oct 30 164.0 Call	574	574	0	0.73
BAC Oct 30 25.0 Call	574	572	2	0.20
SPY Nov 02 330.0 Put	574	574	0	1.57
SNAP Oct 30 38.0 Put	572	569	3	0.25
IWM Oct 30 152.0 Put	571	571	0	0.94
QQQ Oct 30 315.0 Call	570	570	0	0.01
CRM Nov 20 240.0 Put	568	568	0	9.99
QQQ Oct 30 257.0 Put	567	567	0	0.17
T Oct 30 27.0 Put	567	566	1	0.15
SPY Oct 30 344.0 Put	566	566	0	6.35
UVXY Oct 30 19.0 Call	566	566	0	1.37
EEM Nov 06 48.5 Call	565	565	0	0.08
MSFT Oct 30 225.0 Call	562	553	9	0.85
SPY Nov 20 350.0 Call	561	561	0	5.09
VXX Oct 30 25.0 Call	560	559	1	0.79
SPY Nov 20 400.0 Call	557	557	0	0.02
SPY Oct 30 354.0 Call	554	554	0	0.15
IWM Nov 20 168.0 Call	552	552	0	2.01
QQQ Jan 15 350.0 Call	549	549	0	0.46
VXX Oct 30 30.0 Call	548	548	0	0.24
SLV Oct 30 22.0 Put	547	547	0	0.16
ASHR Jan 15 40.0 Call	547	547	0	0.29
M Oct 30 7.0 Put	542	542	0	0.45
SPY Nov 02 325.0 Put	541	541	0	1.03
SLV Nov 20 41.0 Call	540	540	0	0.02
SPY Oct 30 339.0 Put	539	537	2	3.63
SPY Nov 20 352.5 Call	539	539	0	4.15
TSLA Oct 30 410.0 Put	538	537	1	5.50
EEM Oct 30 47.0 Call	538	538	0	0.04
WFC Oct 30 24.0 Call	532	532	0	0.06
SPY Oct 30 346.0 Call	530	527	3	1.22
SNAP Nov 20 45.0 Call	530	520	10	1.40
AAPL Oct 30 124.0 Call	529	529	0	0.69
SPY Oct 30 342.0 Put	528	450	78	4.96
SPY Nov 16 373.0 Call	527	527	0	0.21
SPY Nov 20 355.0 Call	526	526	0	3.15
VXX Oct 30 21.0 Put	525	525	0	0.07
FEAC Dec 18 10.0 Call	524	524	0	2.50
QQQ Nov 20 270.0 Put	523	523	0	7.16
MSFT Dec 18 210.0 Call	520	520	0	11.78
GE Jan 15 10.0 Call	519	459	60	0.15
QQQ Nov 20 309.0 Call	517	517	0	1.04
CRM Nov 20 260.0 Call	514	514	0	3.80
QQQ Dec 18 260.0 Put	511	511	0	7.74
MOMO Nov 20 16.5 Call	509	509	0	0.51
VXX Oct 30 25.0 Put	508	508	0	1.67
SNAP Oct 30 41.0 Put	508	457	51	1.04
F Nov 20 9.0 Call	508	332	176	0.13
SPY Oct 30 360.0 Call	506	506	0	0.04
MSFT Dec 18 250.0 Call	503	503	0	1.51
SPY Oct 28 335.0 Call	503	503	0	5.89
TLRY Oct 30 7.5 Call	499	499	0	0.02
GE Jun 18 5.0 Put	496	496	0	0.29
XLF Oct 30 26.5 Call	492	492	0	0.02
FCX Oct 30 20.0 Call	492	492	0	0.02
QQQ Nov 06 295.0 Call	492	479	13	2.00
UVXY Oct 30 16.0 Put	489	489	0	0.18
AAPL Oct 30 114.0 Put	488	483	5	2.87
AAPL Oct 30 106.0 Put	485	482	3	0.49
GE Oct 30 7.5 Call	483	483	0	0.25
VMW Jan 21 80.0 Put	482	482	0	3.10
SPY Nov 13 372.0 Call	481	481	0	0.21
SPY Nov 20 336.0 Put	480	480	0	10.29
T Nov 06 27.0 Put	479	479	0	0.36
SPY Oct 30 329.0 Put	479	479	0	0.96
AAPL Oct 30 128.0 Call	478	478	0	0.33
TSLA Oct 30 420.0 Call	477	476	1	9.60
AAPL Oct 30 108.0 Put	477	477	0	0.89
IWM Nov 20 158.5 Put	475	475	0	6.10
SPY Oct 28 343.0 Put	475	475	0	4.49
SNAP Oct 30 42.0 Call	473	465	8	1.01
GSX Nov 20 40.0 Put	470	470	0	1.25
AAL Oct 30 12.0 Call	468	466	2	0.32
SNAP Oct 30 43.0 Call	466	457	9	0.61
SPY Oct 30 331.0 Put	466	466	0	1.73
SPY Dec 31 250.0 Put	466	466	0	1.29
AAL Oct 30 12.5 Call	460	460	0	0.18
GLD Dec 18 194.0 Call	458	458	0	1.27
GE Nov 06 7.5 Call	458	458	0	0.31
SLV Oct 30 24.0 Call	457	457	0	0.07
T Nov 06 25.5 Put	454	454	0	0.08
GE Oct 30 8.0 Call	453	443	10	0.12
SILJ Feb 19 20.0 Call	452	452	0	0.60
CZR Nov 20 50.0 Put	450	450	0	3.91
CZR Jan 15 50.0 Put	450	450	0	6.71
SNAP Oct 30 36.0 Put	449	433	16	0.09
SLV Oct 30 23.0 Put	448	448	0	0.61
SPY Oct 28 341.0 Put	448	428	20	3.29
SPY Oct 28 344.0 Put	448	448	0	5.68
VXX Nov 20 20.0 Put	444	444	0	0.88
T Nov 06 28.0 Call	442	262	180	0.21
VXX Oct 30 23.5 Call	442	432	10	1.33
SPY Nov 06 338.0 Put	440	440	0	7.71
SPY Oct 26 328.0 Put	440	440	0	0.01
VXX Nov 06 17.0 Put	440	408	32	0.04
GLD Nov 20 184.0 Call	437	437	0	1.67
AMD Oct 30 70.0 Put	436	436	0	0.21
INTC Jan 15 60.0 Call	432	193	239	0.18
SPY Dec 18 342.0 Call	427	427	0	11.74
AAPL Nov 06 122.0 Call	427	427	0	1.76
OVV Nov 20 11.0 Call	427	427	0	0.30
SPY Nov 02 332.0 Put	425	423	2	2.06
QQQ Oct 30 274.0 Put	424	375	49	1.69
UBER Oct 30 35.5 Call	423	423	0	0.81
SPY Oct 30 338.0 Call	422	406	16	4.80
XLNX Oct 30 120.0 Call	420	420	0	1.47
SPY Nov 20 325.0 Put	420	420	0	6.29
AAL Nov 20 12.0 Put	420	420	0	1.12
VXX Nov 06 21.5 Put	420	420	0	0.75
XLY Nov 20 141.0 Put	420	420	0	2.51
ACI Nov 20 12.5 Call	418	313	105	2.35
SPY Nov 06 335.0 Put	416	416	0	6.61
XLNX Oct 30 115.0 Call	415	415	0	2.60
QQQ Oct 30 268.0 Put	413	413	0	0.63
SPY Sep 30 450.0 Call	411	411	0	1.15
QQQ Nov 20 275.0 Put	411	411	0	8.60
MSFT Oct 30 215.0 Call	410	351	59	2.95
SPY Oct 30 315.0 Put	409	409	0	0.18
FXI Nov 20 43.0 Put	407	407	0	0.63
GDX Oct 30 39.5 Call	407	407	0	0.18
QQQ Dec 18 230.0 Put	406	406	0	2.66
AMD Oct 30 85.0 Call	405	393	12	2.64
SPY Nov 20 327.0 Put	405	405	0	6.96
INTC Nov 20 49.0 Call	403	401	2	0.64
GM Nov 20 40.0 Call	403	403	0	0.44
SLV Nov 06 23.5 Call	403	403	0	0.41
DIS Oct 30 120.0 Put	401	401	0	0.73
CCL Oct 30 15.0 Call	400	398	2	0.30
WFC Nov 20 27.0 Call	400	400	0	0.09
GM Nov 20 35.0 Call	398	350	48	2.30
SPY Oct 28 355.0 Call	398	398	0	0.02
SPY Nov 20 352.0 Call	398	398	0	4.05
SPY Nov 20 290.0 Put	397	397	0	1.38
PFE Nov 20 36.5 Put	397	397	0	1.44
SPY Jan 15 250.0 Put	396	396	0	1.83
AAPL Nov 06 118.0 Call	395	395	0	2.98
UAL Nov 20 45.0 Call	391	391	0	0.35
NIO Oct 30 27.0 Put	391	391	0	1.51
AAPL Oct 30 127.0 Call	390	390	0	0.39
WORK Oct 30 28.5 Call	388	388	0	0.38
BAC Oct 30 26.0 Call	386	386	0	0.03
SPY Jan 15 220.0 Put	386	386	0	0.80
BAC Oct 30 24.0 Put	386	386	0	0.19
SPY Oct 30 336.0 Put	385	307	78	2.50
SPY Mar 19 385.0 Call	382	382	0	2.84
F Oct 30 9.0 Call	381	377	4	0.04
GDX Oct 30 40.0 Call	380	380	0	0.10
SPY Oct 30 348.0 Call	380	340	40	0.74
DIS Oct 30 122.0 Put	380	380	0	1.26
CVX Jan 20 100.0 Call	380	380	0	5.20
GM Oct 30 38.0 Call	378	282	96	0.13
WORK Oct 30 30.0 Call	376	376	0	0.11
FCX Oct 30 16.5 Put	376	376	0	0.12
NIO Nov 20 30.0 Call	376	376	0	1.22
QQQ Oct 30 282.0 Call	375	375	0	3.45
IWM Nov 20 156.0 Put	375	375	0	4.90
AAPL Dec 18 125.0 Call	375	370	5	3.55
JMIA Nov 20 20.0 Call	374	374	0	2.35
BAC Oct 30 24.0 Call	372	372	0	0.70
QQQ Oct 30 292.0 Call	371	371	0	0.46
SPY Oct 28 265.0 Put	366	366	0	0.01
SPY Nov 06 335.0 Call	365	365	0	10.08
TSLA Oct 30 430.0 Call	365	364	1	5.00
SNAP Oct 30 41.5 Put	364	343	21	1.25
QQQ Oct 30 276.0 Put	364	364	0	3.01
AAPL Oct 30 101.0 Put	361	300	61	0.15
SPY Oct 28 359.0 Call	360	360	0	0.01
SPY Dec 18 310.0 Put	360	360	0	7.00
VXX Oct 30 28.0 Call	360	360	0	0.36
SPY Dec 31 238.0 Put	359	359	0	0.97
SPY Nov 20 351.0 Call	359	359	0	4.19
IWM Dec 18 150.0 Put	358	358	0	5.32
SLV Mar 19 30.0 Call	357	357	0	0.78
SLV Nov 20 25.0 Call	356	356	0	0.37
SNAP Oct 30 42.5 Call	354	354	0	0.77
SLV Nov 20 25.0 Put	354	354	0	2.75
GLD Sep 17 175.0 Call	354	354	0	15.00
T Nov 20 30.0 Call	353	353	0	0.08
IWM Nov 06 153.5 Put	352	352	0	2.41
SLV Oct 30 23.5 Call	351	351	0	0.12
QQQ Oct 30 240.0 Put	351	351	0	0.02
ORCL Nov 20 57.5 Call	351	351	0	1.71
DHI Oct 30 69.5 Put	350	350	0	0.58
DHI Oct 30 68.5 Put	350	350	0	0.38
TSLA Oct 30 420.0 Put	350	350	0	8.95
XLK Nov 20 108.0 Put	349	348	1	2.04
SPY Oct 26 336.0 Call	349	348	1	2.20
F Nov 20 7.0 Put	349	213	136	0.13
GLD Nov 27 183.5 Call	349	349	0	2.23
AMD Oct 30 74.0 Put	348	348	0	0.60
SLV Nov 06 25.0 Call	347	347	0	0.17
BAC Jan 15 30.0 Call	347	347	0	0.24
AMD Nov 20 85.0 Call	346	342	4	4.35
AAPL Nov 20 130.0 Call	346	313	33	1.29
AAPL Nov 06 140.0 Call	346	346	0	0.23
IWM Jan 15 165.0 Call	345	345	0	5.98
SNAP Oct 30 38.5 Put	343	333	10	0.30
SLV Dec 31 22.0 Put	341	341	0	1.27
IWM May 21 190.0 Call	341	341	0	1.96
QQQ Oct 30 300.0 Call	339	339	0	0.11
OXY Nov 20 10.0 Call	338	338	0	0.61
SPCE Nov 20 34.0 Call	337	312	25	0.19
XOM Oct 30 32.5 Put	336	325	11	0.51
SPY Jan 15 325.0 Put	336	336	0	12.50
SPY Nov 20 285.0 Put	335	335	0	1.02
M Nov 06 7.0 Put	332	320	12	0.63
AAPL Oct 30 115.0 Put	332	332	0	4.15
SPY Oct 30 361.0 Call	331	330	1	0.03
TWTR Oct 30 50.0 Call	331	331	0	2.42
WFC Oct 30 22.5 Put	330	330	0	0.28
CCL Nov 06 15.0 Call	328	319	9	0.62
SPY Nov 20 368.0 Call	328	328	0	0.62
SPY Nov 20 307.0 Put	327	327	0	3.00
IWM Oct 30 159.0 Put	326	326	0	2.56
IWM Nov 06 157.0 Put	325	325	0	3.48
QQQ Oct 30 271.0 Put	324	324	0	1.62
NIO Oct 30 31.0 Call	324	324	0	0.08
QQQ Nov 06 255.0 Put	323	323	0	1.45
T Oct 30 26.0 Put	321	318	3	0.04
SPY Nov 27 376.0 Call	320	320	0	0.33
SPY Nov 20 321.0 Put	320	320	0	5.36
SNAP Oct 30 42.0 Put	319	314	5	1.59
MSFT Oct 30 212.5 Call	318	318	0	3.90
XLF Nov 20 27.0 Call	318	318	0	0.10
NIO Nov 06 24.0 Put	318	318	0	0.82
AAPL Nov 20 100.0 Put	318	318	0	1.22
OXY Nov 20 9.0 Put	318	318	0	0.63
F Oct 30 10.0 Call	317	297	20	0.02
SPY Nov 13 337.0 Put	317	317	0	8.88
T Oct 30 28.0 Call	316	316	0	0.07
XRT Oct 30 54.0 Put	316	130	186	1.92
SNAP Oct 30 37.0 Put	315	295	20	0.14
XLF Jan 15 26.0 Call	315	315	0	0.72
SPY Nov 20 317.0 Put	315	315	0	4.44
SPY Nov 06 395.0 Call	315	315	0	0.01
AAL Nov 20 12.0 Call	314	314	0	0.87
SPY Nov 20 342.0 Call	313	313	0	9.13
FSLY Jan 15 100.0 Call	311	311	0	4.80
SNAP Nov 20 35.0 Put	311	311	0	0.59
SPY Oct 28 332.0 Call	310	310	0	7.55
CCL Oct 30 14.0 Call	309	309	0	0.59
SPY Nov 18 348.0 Call	309	309	0	4.33
GE Oct 30 8.5 Call	309	309	0	0.05
SPY Nov 20 310.0 Put	309	309	0	3.28
AAPL Nov 06 115.0 Call	308	308	0	4.35
SPY Nov 13 338.0 Put	308	308	0	9.38
TSLA Oct 30 400.0 Put	307	307	0	3.25
ORCL Jan 15 52.5 Put	307	307	0	1.53
SPY Nov 02 343.0 Call	307	307	0	2.74
TWTR Oct 30 51.0 Call	306	305	1	2.07
GDX Oct 30 41.0 Call	306	306	0	0.05
EWZ Nov 06 31.5 Call	306	233	73	0.20
SPY Nov 20 354.0 Call	306	306	0	3.36
SPXU Oct 30 8.5 Call	305	305	0	0.21
QQQ Nov 20 280.0 Put	302	302	0	10.51
UA Oct 30 13.5 Call	302	302	0	0.40
SLV Nov 27 30.0 Call	302	302	0	0.10
SPY Oct 26 334.0 Call	301	301	0	4.08
XLF Oct 30 23.0 Put	300	300	0	0.03
IWM Nov 20 157.0 Put	300	300	0	5.24
HIMX Oct 30 4.0 Put	300	300	0	0.30
HIMX Nov 20 4.0 Put	300	300	0	0.35
GLD Oct 30 187.0 Call	300	258	42	0.03
SPY Oct 30 240.0 Put	300	300	0	0.01
X Oct 30 10.0 Call	299	294	5	0.32
XLF Nov 06 21.5 Put	299	299	0	0.03
AAPL Nov 20 125.0 Call	299	299	0	2.18
SPY Jan 15 347.0 Call	298	298	0	11.43
QQQ Oct 30 284.0 Call	298	298	0	2.50
IWM Nov 20 180.0 Call	298	298	0	0.23
VXX Oct 30 22.0 Put	297	297	0	0.23
EOG Nov 20 45.0 Call	296	296	0	0.25
SPY Nov 06 352.5 Call	295	295	0	1.74
SPY Dec 18 361.0 Call	294	294	0	4.08
SPY Jan 15 350.0 Call	294	294	0	10.40
UBER Nov 20 40.0 Call	294	294	0	0.80
SPY Nov 02 349.0 Call	293	291	2	0.82
AMD Oct 30 88.0 Call	293	293	0	1.71
SQQQ Oct 30 23.0 Call	292	292	0	0.89
TWTR Oct 30 51.5 Call	292	292	0	1.97
KRE Oct 30 42.0 Put	292	150	142	1.00
SPY Jan 15 320.0 Put	292	292	0	11.76
SPY Oct 28 353.0 Call	292	292	0	0.04
NIO Oct 30 25.0 Call	291	291	0	1.44
MSFT Oct 30 230.0 Call	289	278	11	0.43
SNAP Nov 20 50.0 Call	288	281	7	0.51
SPY Dec 31 340.0 Call	287	287	0	14.63
QQQ Nov 20 265.0 Put	286	286	0	5.49
GLD Jan 15 172.0 Put	286	286	0	3.35
VXX Nov 06 18.0 Put	286	286	0	0.07
IWM Nov 20 160.5 Put	285	285	0	7.07
QQQ Nov 06 285.0 Call	285	279	6	5.37
RUTW Oct 30 1600.0 Put	285	285	0	24.60
VXX Oct 30 20.0 Put	284	284	0	0.03
AAL Nov 06 12.5 Call	282	191	91	0.42
XLE Nov 20 28.0 Put	282	282	0	0.87
SQ Jan 15 140.0 Put	282	282	0	5.40
SLV Nov 20 26.5 Call	281	281	0	0.20
INTC Nov 20 45.0 Put	281	244	37	1.10
SPY Nov 20 319.0 Put	280	280	0	4.99
SPY Dec 18 340.0 Call	280	280	0	13.99
AAPL Oct 30 107.0 Put	279	278	1	0.66
TTCF Nov 20 20.0 Call	279	279	0	1.10
WYNN Jan 20 37.5 Put	276	276	0	7.10
SPY Oct 30 345.0 Put	276	275	1	6.94
AMD Oct 30 100.0 Call	276	272	4	0.33
C Oct 30 43.0 Put	276	276	0	0.95
SPY Nov 27 351.0 Call	275	275	0	5.31
SPY Oct 28 310.0 Put	274	274	0	0.06
SPY Dec 18 294.0 Put	271	271	0	4.04
SPY Nov 20 314.0 Put	271	271	0	4.01
IWM Dec 18 153.0 Put	270	270	0	5.89
AAPL Oct 30 144.0 Call	270	270	0	0.03
SPY Dec 18 285.0 Put	269	269	0	3.04
HBAN Jan 15 11.0 Call	269	269	0	0.40
QQQ Nov 20 310.0 Call	268	268	0	0.89
MSFT Oct 30 205.0 Put	268	268	0	2.99
SPXU Oct 30 9.0 Call	267	267	0	0.10
WORK Oct 30 31.0 Call	266	266	0	0.07
SNAP Oct 30 36.5 Put	266	266	0	0.11
T Dec 18 31.0 Call	266	266	0	0.11
SNAP Oct 30 47.0 Call	265	262	3	0.21
SPY Dec 31 350.0 Call	265	265	0	8.76
QQQ Oct 30 266.0 Put	264	264	0	0.48
IWM Mar 19 135.0 Put	263	263	0	4.86
SPY Oct 30 318.0 Put	263	263	0	0.23
SPY Nov 20 343.0 Call	262	262	0	8.10
SPY Nov 20 289.0 Put	262	262	0	1.40
SLV Nov 20 54.0 Call	262	262	0	0.01
SQQQ Oct 30 26.0 Call	262	262	0	0.19
TEAM Jan 15 125.0 Put	261	261	0	0.80
QQQ Dec 18 295.0 Call	261	261	0	6.47
VXX Oct 30 23.0 Put	261	251	10	0.56
IWM Nov 20 167.0 Call	261	261	0	2.07
IWM Oct 30 162.5 Call	261	261	0	0.96
VXX Oct 30 22.0 Call	260	260	0	2.50
WYNN Jan 21 52.5 Put	260	260	0	9.00
AAPL Nov 27 134.0 Call	260	260	0	0.87
SLV Nov 20 26.0 Call	258	258	0	0.25
SPY Nov 02 295.0 Put	257	257	0	0.12
SPY Dec 18 300.0 Put	257	257	0	4.86
QQQ Oct 30 295.0 Call	257	257	0	0.31
SPY Oct 30 343.0 Put	256	256	0	5.93
SLV Nov 27 26.0 Call	256	256	0	0.32
SLV Nov 06 26.5 Call	256	256	0	0.08
AAL Nov 20 11.5 Put	255	255	0	0.82
SPY Oct 30 326.0 Put	255	255	0	0.79
NCLH Oct 30 21.5 Call	255	186	69	0.09
VXX Nov 06 24.0 Call	255	242	13	2.23
VXX Oct 30 24.0 Put	255	236	19	1.00
INTC Nov 20 50.0 Call	255	255	0	0.43
IWM Oct 30 158.0 Call	254	254	0	3.00
IWM Dec 18 175.0 Call	254	254	0	1.24
SPY Nov 30 320.0 Put	254	254	0	6.26
SPY Jan 15 238.0 Put	254	254	0	1.39
SPY Dec 31 360.0 Call	253	253	0	4.82
AMD Jan 15 70.0 Put	253	253	0	3.40
F Oct 30 9.5 Call	252	252	0	0.02
SPY Oct 30 366.0 Call	252	252	0	0.01
NIO Nov 06 25.0 Call	252	239	13	2.11
IWM Oct 30 157.5 Put	252	252	0	1.76
WORK Oct 30 27.0 Put	251	251	0	0.40
SPY Nov 20 326.0 Put	251	251	0	6.96
AAPL Nov 06 129.0 Call	250	250	0	0.58
SLV Nov 20 33.5 Call	250	250	0	0.04
SLV Nov 06 19.0 Put	249	249	0	0.04
NIO Nov 06 27.0 Call	249	247	2	1.19
NCLH Oct 30 19.0 Call	248	242	6	0.23
SPY Oct 28 336.0 Call	248	248	0	4.44
AAPL Dec 18 130.0 Call	247	247	0	2.44
IWM Nov 20 157.5 Put	247	247	0	5.46
TWTR Nov 20 40.0 Put	245	245	0	0.90
SPY Jan 15 277.0 Put	245	245	0	4.03
QQQ Oct 30 283.0 Put	243	234	9	8.00
QQQ Dec 18 289.0 Call	242	242	0	9.03
AAL Oct 30 12.0 Put	242	242	0	0.45
SNAP Oct 30 39.0 Put	242	241	1	0.39
MSFT Oct 30 220.0 Call	241	227	14	1.67
SPY Dec 18 345.0 Call	241	241	0	10.95
NIO Oct 30 24.0 Put	241	241	0	0.23
MSFT Dec 18 240.0 Call	240	240	0	2.48
SPY Jan 15 268.0 Put	240	240	0	3.11
IWM Oct 30 158.5 Call	240	240	0	2.69
SNAP Oct 30 46.0 Call	240	232	8	0.21
PYPL Nov 20 220.0 Call	240	240	0	3.58
SPY Nov 13 328.0 Put	240	240	0	6.54
SPY Nov 23 335.0 Put	239	239	0	9.68
AMD Oct 30 87.5 Call	239	239	0	1.89
XLF Dec 18 22.0 Put	239	239	0	0.39
UVXY Oct 30 17.0 Put	239	239	0	0.35
XLF Nov 06 22.5 Put	239	239	0	0.09
JMIA Nov 20 16.0 Call	239	239	0	3.80
XLF Dec 18 21.0 Put	239	239	0	0.24
BAC Jan 15 27.0 Call	238	238	0	0.67
SPCE Oct 30 19.0 Call	238	238	0	0.36
AAPL Dec 18 135.0 Call	238	238	0	1.65
SPY Nov 02 346.0 Call	237	237	0	1.17
AAL Oct 30 13.5 Call	237	237	0	0.07
DAL Oct 30 35.0 Call	236	236	0	0.18
MSFT Oct 30 207.5 Put	235	235	0	4.05
TLT Oct 30 159.5 Put	235	235	0	1.10
SPY Nov 04 345.0 Put	235	232	3	9.24
SNAP Nov 20 30.0 Put	235	235	0	0.16
AAPL Dec 18 100.0 Put	235	235	0	2.25
SLV Dec 31 24.0 Put	233	233	0	2.52
T Oct 30 27.5 Call	233	233	0	0.19
SPY Jan 15 305.0 Put	233	233	0	7.58
AAPL Nov 13 135.0 Call	233	233	0	0.60
SPY Oct 28 354.0 Call	232	232	0	0.03
SPY Oct 28 331.0 Call	231	231	0	7.45
SPY Oct 30 319.0 Put	231	231	0	0.25
VXX Nov 06 21.0 Put	231	231	0	0.61
CCL Oct 30 13.5 Put	231	210	21	0.32
QQQ Oct 30 279.0 Call	231	227	4	4.95
PYPL Nov 20 180.0 Put	230	230	0	4.73
IPOB Nov 20 20.0 Call	230	230	0	0.72
SPY Dec 18 263.0 Put	230	230	0	1.54
QQQ Oct 30 264.0 Put	230	230	0	0.49
KO Oct 30 50.0 Call	230	230	0	0.34
SPY Oct 30 365.0 Call	230	230	0	0.01
JPM Nov 06 98.0 Put	229	229	0	1.59
AMD Oct 30 73.0 Put	229	216	13	0.39
PYPL Nov 20 205.0 Call	229	229	0	7.84
GE Oct 30 7.0 Put	229	229	0	0.16
SPY Oct 30 310.0 Put	228	228	0	0.12
BAC Oct 30 24.5 Call	228	228	0	0.41
INTC Oct 30 49.0 Call	228	228	0	0.10
SPY Nov 20 358.0 Call	227	227	0	2.25
VXX Nov 20 30.0 Call	227	226	1	1.75
SPY Dec 18 366.0 Call	227	227	0	2.62
AAPL Oct 30 104.0 Put	227	227	0	0.32
CSCO Nov 06 39.0 Call	227	227	0	0.35
C Oct 30 42.5 Put	227	227	0	0.69
VXX Mar 19 12.0 Put	227	227	0	0.38
AMD Oct 30 83.5 Call	225	225	0	3.09
SPY Oct 30 336.0 Call	225	205	20	5.34
LI Dec 18 17.5 Put	225	225	0	1.73
SPY Dec 18 347.0 Call	225	225	0	9.24
AAL Nov 20 13.0 Call	225	225	0	0.55
NIO Oct 30 23.0 Put	225	225	0	0.13
SPY Nov 16 300.0 Put	225	225	0	1.78
SPY Dec 18 267.0 Put	224	224	0	1.69
AAPL Mar 19 115.0 Call	223	223	0	11.20
VALE Nov 06 11.5 Call	223	223	0	0.21
SPY Jan 15 319.0 Put	223	223	0	11.44
NIO Nov 06 30.0 Call	222	222	0	0.48
M Oct 30 7.5 Call	222	222	0	0.05
QQQ Nov 06 280.0 Put	222	222	0	7.48
NIO Oct 30 32.0 Call	221	221	0	0.05
SDC Oct 30 12.0 Call	221	221	0	0.06
SLV Nov 20 52.0 Call	220	220	0	0.01
SPY Oct 30 353.0 Call	220	220	0	0.21
XLF Nov 20 21.0 Put	220	220	0	0.09
SPY Dec 18 305.0 Put	219	219	0	5.66
QQQ Nov 20 290.0 Call	219	219	0	5.09
VXX Nov 20 17.0 Put	219	219	0	0.20
RUT Nov 20 1700.0 Call	218	218	0	13.33
SLV Jan 15 26.5 Call	218	218	0	0.76
SPY Oct 28 345.0 Put	218	218	0	6.45
APHA Nov 20 5.0 Call	218	202	16	0.20
XLE Dec 18 24.0 Put	217	217	0	0.36
CSCO Nov 20 32.5 Put	217	184	33	0.34
FXI Nov 20 42.0 Put	217	217	0	0.40
RUTW Oct 30 1600.0 Call	217	217	0	28.00
T Oct 30 24.5 Put	216	216	0	0.02
VXX Nov 06 20.0 Put	216	216	0	0.33
SPCE Oct 30 20.0 Put	216	216	0	1.90
INTC Oct 30 46.5 Call	216	216	0	0.65
NIO Nov 13 28.0 Call	215	215	0	1.22
TLT Oct 30 161.0 Call	215	215	0	0.54
SPY Nov 20 230.0 Put	215	215	0	0.18
IWM Nov 20 159.0 Put	215	215	0	6.05
XLF Oct 30 23.5 Put	214	214	0	0.06
QQQ Oct 30 277.5 Put	213	213	0	2.93
SPY Nov 02 336.0 Put	212	211	1	3.17
SPY Jan 15 330.0 Call	212	212	0	22.09
NCLH Oct 30 18.5 Call	211	207	4	0.29
SPY Nov 20 366.0 Call	211	211	0	0.91
GE Jan 15 8.0 Call	211	211	0	0.50
SPY Dec 18 369.0 Call	211	211	0	2.08
SPY Nov 06 348.0 Call	211	211	0	3.03
INTC Oct 30 45.0 Put	210	208	2	0.18
SPY Nov 13 310.0 Put	210	210	0	2.51
SPY Dec 18 349.0 Call	210	210	0	7.53
VXX Oct 30 26.5 Call	209	209	0	0.48
SPCE Oct 30 18.0 Put	209	209	0	0.49
SLV Nov 20 24.0 Call	209	209	0	0.57
AAL Oct 30 11.0 Put	209	209	0	0.12
SPY Oct 30 335.0 Call	208	208	0	6.69
AAL Jan 15 9.0 Put	208	201	7	0.74
NCLH Oct 30 16.5 Put	208	208	0	0.55
SPY Dec 18 373.0 Call	208	208	0	1.46
SPY Dec 18 358.0 Call	208	208	0	4.33
QQQ Oct 30 288.0 Call	208	208	0	1.20
SLV Jan 15 35.0 Call	207	207	0	0.18
TSLA Oct 30 390.0 Put	207	207	0	2.41
SPY Nov 23 367.0 Call	206	206	0	0.94
AMD Nov 20 80.0 Put	206	206	0	4.50
SPY Nov 30 295.0 Put	206	206	0	2.32
BABA Oct 30 320.0 Call	206	190	16	1.15
AAPL Dec 18 122.5 Call	206	206	0	4.35
SPCE Oct 30 17.0 Put	206	201	5	0.24
QQQ Nov 20 319.0 Call	205	205	0	0.37
IWM Nov 06 175.0 Call	205	205	0	0.26
SPY Nov 20 292.0 Put	204	204	0	1.51
XLF Nov 06 23.5 Put	204	204	0	0.27
AAPL Nov 20 148.75 Call	204	204	0	0.22
SNAP Oct 30 43.0 Put	204	203	1	2.31
RAD Nov 06 10.5 Call	204	204	0	0.46
SPY Nov 04 361.0 Call	204	204	0	0.44
SPY Nov 02 338.0 Call	204	204	0	5.36
XLE Nov 20 36.0 Call	202	202	0	0.09
NIO Nov 06 23.0 Put	201	201	0	0.46
SPY Nov 06 310.0 Put	201	201	0	1.68
SPY Nov 30 358.0 Call	201	201	0	2.44
QQQ Dec 18 280.0 Put	201	201	0	15.09
F Oct 30 7.5 Put	201	201	0	0.09
AAPL Mar 19 130.0 Put	200	200	0	21.55
SPY Nov 02 371.0 Call	200	200	0	0.01
DJX Dec 18 225.0 Put	200	200	0	1.35
KMI Nov 06 12.0 Put	200	200	0	0.24
SPY Nov 20 339.0 Call	200	200	0	10.86
AAPL Jan 15 130.0 Call	200	200	0	3.20
GLD Jan 15 180.0 Put	200	200	0	7.10
KMI Nov 06 11.5 Put	200	200	0	0.16
SLV Jun 17 33.0 Call	200	200	0	2.75
SPY Jan 21 410.0 Call	200	200	0	5.60
SPY Nov 30 395.0 Call	200	200	0	0.06
SPY Nov 02 368.0 Call	200	200	0	0.02
USO Nov 20 29.0 Call	199	199	0	0.48
GLD Nov 06 177.5 Call	199	199	0	3.20
VXX Nov 20 16.0 Put	199	199	0	0.10
KR Oct 30 34.0 Call	198	198	0	0.26
SPY Dec 18 301.0 Put	198	198	0	5.04
NIO Nov 20 27.5 Call	198	173	25	1.88
MSFT Oct 30 200.0 Put	197	197	0	1.69
SLV Mar 19 23.5 Call	197	197	0	2.09
TSLA Oct 30 450.0 Call	197	174	23	1.11
TWTR Oct 30 52.0 Call	197	197	0	1.65
LVS Oct 30 50.0 Call	197	197	0	0.82
SPY Nov 06 346.0 Call	197	197	0	3.85
FB Jan 21 420.0 Call	196	196	0	12.10
EOLS Nov 20 4.0 Call	195	195	0	0.80
SPY Nov 20 353.0 Call	194	194	0	3.10
SNAP Nov 06 50.0 Call	194	193	1	0.22
GLD Oct 30 183.0 Call	194	194	0	0.14
TLRY Oct 30 7.0 Call	193	193	0	0.08
SPY Oct 28 295.0 Put	193	193	0	0.02
INO Oct 30 13.0 Call	193	188	5	0.06
FB Oct 30 300.0 Call	193	191	2	2.20
SPY Dec 31 390.0 Call	193	193	0	0.47
SPY Oct 30 322.0 Put	192	192	0	0.52
SPY Jan 15 352.0 Call	192	192	0	9.53
NOK Oct 30 5.0 Call	192	192	0	0.04
AAPL Nov 06 120.0 Call	192	192	0	2.56
LI Nov 20 20.0 Call	192	192	0	1.43
QQQ Oct 30 287.0 Call	191	191	0	1.50
SLV Mar 19 40.0 Call	191	191	0	0.25
SLV Oct 30 25.5 Call	191	191	0	0.02
SLV Nov 06 21.0 Put	191	191	0	0.18
QQQ Nov 20 234.0 Put	190	190	0	0.97
QQQ Oct 30 282.5 Put	190	190	0	7.12
SQQQ Oct 30 20.0 Put	190	190	0	0.11
SQQQ Oct 30 25.0 Call	190	190	0	0.30
AAPL Nov 06 135.0 Call	189	189	0	0.37
NCLH Oct 30 18.0 Call	189	189	0	0.35
AAPL Oct 30 131.0 Call	189	189	0	0.19
GE Oct 30 9.0 Call	189	189	0	0.02
F Oct 30 7.5 Call	189	149	40	0.63
SPY Nov 20 340.0 Call	189	189	0	10.27
IWM Dec 18 113.0 Put	188	188	0	0.51
SLV Oct 30 21.0 Put	188	188	0	0.04
NIO Oct 30 22.5 Put	187	187	0	0.08
TRNE Nov 20 10.0 Put	187	0	187	0.15
SPY Dec 04 361.0 Call	187	187	0	3.01
SPCE Oct 30 24.0 Call	187	187	0	0.04
SPY Feb 19 325.0 Put	187	187	0	15.16
FCX Nov 06 18.0 Call	187	187	0	0.42
SPY Nov 02 336.0 Call	187	187	0	5.97
ORCL Oct 30 53.0 Put	186	186	0	0.09
SPY Nov 09 290.0 Put	186	186	0	0.73
SPY Nov 02 334.0 Put	186	186	0	2.65
WORK Nov 20 28.0 Put	185	185	0	1.77
HOG Oct 30 27.0 Put	185	185	0	0.55
DIS Oct 30 130.0 Call	184	182	2	0.24
QQQ Dec 18 285.0 Put	184	184	0	17.29
GRWG Dec 18 10.0 Call	184	184	0	8.10
QQQ Dec 18 277.0 Call	184	184	0	15.96
SPY Nov 18 350.0 Call	184	184	0	4.39
SLV Mar 19 45.0 Call	184	184	0	0.18
SLV Dec 31 23.5 Call	184	184	0	1.32
SPCE Oct 30 17.5 Put	184	184	0	0.32
SPY Dec 18 290.0 Put	183	183	0	3.60
SPCE Nov 20 16.0 Put	183	183	0	0.86
ARKK Nov 20 90.0 Put	183	183	0	2.60
IWM Oct 30 174.0 Call	183	183	0	0.03
WFC Oct 30 24.5 Call	183	183	0	0.03
SLV Jan 21 20.0 Call	183	183	0	5.30
MRNA Oct 30 69.0 Put	183	183	0	3.05
CCL Nov 20 20.0 Call	182	163	19	0.16
AMD Oct 30 95.0 Call	182	182	0	0.66
SPY Nov 20 375.0 Call	182	182	0	0.29
TSLA Oct 30 300.0 Put	182	182	0	0.40
IWM Nov 20 138.0 Put	182	182	0	0.97
TTCF Nov 20 30.0 Call	182	172	10	0.25
UVXY Oct 30 25.0 Call	182	182	0	0.33
JMIA Nov 20 25.0 Call	181	181	0	1.25
MSFT Nov 20 200.0 Put	181	181	0	5.40
VXX Oct 30 25.5 Put	181	181	0	2.12
AAL Nov 20 10.0 Put	181	181	0	0.34
SNAP Oct 30 37.5 Put	181	181	0	0.18
SPY Nov 02 338.0 Put	180	175	5	4.11
IWM Nov 20 160.0 Put	180	180	0	6.49
T Nov 20 27.0 Put	180	180	0	0.53
QQQ Nov 20 286.0 Call	179	179	0	7.28
LCA Nov 20 10.0 Put	179	179	0	0.30
SPCE Oct 30 18.5 Call	179	178	1	0.54
SPY Nov 04 359.0 Call	179	179	0	0.36
SPY Nov 20 345.0 Put	179	178	1	12.75
SPCE Oct 30 15.5 Put	179	179	0	0.07
QQQ Nov 20 300.0 Call	179	176	3	2.51
MIK Nov 20 10.0 Call	178	178	0	0.50
LYFT Nov 06 25.0 Call	178	178	0	1.73
SPY Dec 18 320.0 Put	178	178	0	9.04
GSX Nov 20 50.0 Put	178	178	0	2.45
MIK Nov 20 12.5 Call	178	178	0	0.10
AAL Nov 06 11.0 Put	178	178	0	0.36
SPCE Oct 30 22.0 Call	178	178	0	0.07
SPY Nov 04 320.0 Put	178	168	10	1.82
VFF Nov 20 5.0 Call	178	178	0	0.55
OXY Oct 30 11.0 Call	178	178	0	0.03
BA Oct 30 150.0 Put	177	177	0	1.28
QQQ Nov 27 287.0 Call	177	177	0	7.47
MRO Oct 30 4.5 Call	177	177	0	0.03
UBER Oct 30 36.0 Call	177	177	0	0.57
SPY Nov 04 365.0 Call	177	177	0	0.13
PFE Oct 30 39.0 Call	176	176	0	0.72
XLF Nov 20 26.0 Call	176	176	0	0.30
LYFT Nov 06 30.0 Call	176	176	0	0.40
NCLH Oct 30 16.5 Call	176	176	0	0.87
SPY Nov 20 295.0 Put	175	175	0	1.70
CSCO Oct 30 38.0 Call	175	152	23	0.31
SPY Dec 18 335.0 Call	175	175	0	16.32
SPY Nov 02 348.0 Call	175	175	0	1.11
SPY Nov 06 325.0 Put	175	175	0	3.90
QQQ Dec 18 277.0 Put	175	175	0	13.80
IWM Nov 20 142.0 Put	174	174	0	1.62
KR Dec 18 39.0 Call	174	174	0	0.28
NIO Oct 30 22.0 Put	174	174	0	0.07
SPY Jan 15 353.0 Call	174	174	0	9.56
JMIA Jan 15 20.0 Call	173	173	0	4.20
VXX Nov 20 19.0 Put	173	173	0	0.60
SLV Nov 06 22.5 Put	173	173	0	0.68
SPY Nov 06 305.0 Put	172	172	0	1.18
MS Nov 06 48.0 Put	172	172	0	0.72
SNAP Oct 30 43.5 Call	172	170	2	0.50
GE Nov 13 7.5 Call	172	172	0	0.37
CGC Oct 30 20.0 Call	171	133	38	0.17
TLT Oct 30 156.5 Put	171	171	0	0.23
SPY Dec 18 286.0 Put	171	171	0	3.13
F Jan 15 10.0 Call	171	171	0	0.15
AAL Oct 30 14.5 Call	171	171	0	0.04
SPY Nov 11 345.0 Put	171	171	0	13.07
CCL Oct 30 14.0 Put	171	171	0	0.56
VXX Oct 30 26.0 Call	171	171	0	0.66
AMD Oct 30 83.0 Call	170	170	0	3.37
SPY Oct 28 360.0 Call	170	170	0	0.01
QQQ Oct 30 277.5 Call	170	167	3	5.67
SPCE Nov 20 25.0 Call	170	170	0	0.52
F Nov 06 7.5 Call	170	170	0	0.67
SPY Nov 13 344.0 Call	170	170	0	6.35
SPY Nov 06 321.0 Put	170	170	0	3.24
SPY Nov 13 280.0 Put	170	170	0	0.54
UVXY Oct 30 17.0 Call	169	144	25	2.63
QQQ Jan 15 273.0 Put	169	169	0	12.41
GDX Nov 20 35.0 Put	169	169	0	0.52
EEM Oct 30 44.5 Put	169	169	0	0.12
SPY Oct 26 324.0 Put	169	162	7	0.01
QQQ Nov 20 279.0 Put	169	169	0	10.88
VXX Oct 30 23.5 Put	169	169	0	0.69
AAPL Oct 30 140.0 Call	169	169	0	0.04
VXX Jan 15 16.0 Put	168	168	0	0.71
SPY Nov 06 322.5 Put	168	168	0	3.00
QQQ Oct 30 282.0 Put	168	163	5	5.82
CCL Jan 21 25.0 Call	168	168	0	2.30
SPY Oct 30 300.0 Put	167	167	0	0.09
SPY Oct 26 351.0 Call	167	167	0	0.01
SPCE Oct 30 20.0 Call	167	167	0	0.18
GE Nov 06 9.5 Call	167	167	0	0.04
SPY Nov 06 225.0 Put	167	167	0	0.05
PEP Oct 30 130.0 Put	166	148	18	0.12