Cboe C2 Options Exchange Symbol Data

Volume
1,097,396
Orders
6,143,422,375

This list was last updated 2020-10-26 16:40:03.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Oct 28 320.0 Put 19,940 19,940 0 0 0.00 0 0.00 0.11
SPY Oct 30 330.0 Put 14,258 14,167 91 0 0.00 0 0.00 1.11
SPY Oct 26 337.0 Put 13,619 13,180 439 0 0.00 0 0.00 0.01
SPY Oct 26 334.0 Put 13,596 13,549 47 0 0.00 0 0.00 0.01
SPY Oct 26 341.0 Call 12,148 12,074 74 0 0.00 0 0.00 0.01
SPY Oct 26 335.0 Put 12,138 12,077 61 0 0.00 0 0.00 0.01
SPY Oct 26 340.0 Call 10,964 10,904 60 0 0.00 0 0.00 0.02
SPY Oct 26 338.0 Put 10,426 10,298 128 0 0.00 0 0.00 0.01
SPY Oct 26 339.0 Put 10,129 10,001 128 0 0.00 0 0.00 0.03
SPY Oct 26 349.0 Call 9,579 9,579 0 0 0.00 0 0.00 0.01
SPY Oct 26 343.0 Call 8,329 8,138 191 0 0.00 0 0.00 0.01
SPY Oct 26 333.0 Put 8,077 8,076 1 0 0.00 0 0.00 0.01
SPY Oct 26 336.0 Put 7,259 7,192 67 0 0.00 0 0.00 0.01
SPY Oct 26 344.0 Call 6,967 6,936 31 0 0.00 0 0.00 0.01
AAPL Oct 30 122.0 Call 6,492 6,473 19 0 0.00 0 0.00 1.04
SPY Oct 26 325.0 Put 6,126 6,126 0 0 0.00 0 0.00 0.01
SPY Dec 18 180.0 Put 6,014 6,014 0 0 0.00 0 0.00 0.21
SPY Oct 26 339.0 Call 5,901 5,736 165 0 0.00 0 0.00 0.50
SPY Oct 26 342.0 Call 5,603 5,558 45 0 0.00 0 0.00 0.01
SPY Oct 26 323.0 Put 5,103 5,103 0 0 0.00 0 0.00 0.01
SPY Oct 26 330.0 Put 5,090 5,090 0 0 0.00 0 0.00 0.01
AAPL Oct 30 125.0 Call 5,082 5,082 0 0 0.00 0 0.00 0.58
SPY Oct 26 345.0 Call 5,026 5,006 20 0 0.00 0 0.00 0.01
SPY Oct 30 325.0 Put 4,992 4,990 2 0 0.00 0 0.00 0.53
SPY Oct 30 345.0 Call 4,436 4,364 72 0 0.00 0 0.00 1.45
QQQ Oct 30 311.0 Call 4,231 4,231 0 0 0.00 0 0.00 0.01
SPY Oct 28 330.0 Put 4,164 4,126 38 0 0.00 0 0.00 0.43
SPY Oct 30 335.0 Put 4,110 3,997 113 0 0.00 0 0.00 2.25
SPY Oct 26 338.0 Call 4,028 3,656 372 0 0.00 0 0.00 1.55
SPY Oct 30 320.0 Put 3,923 3,923 0 0 0.00 0 0.00 0.29
SPY Oct 30 350.0 Call 3,732 3,731 1 0 0.00 0 0.00 0.45
AAPL Oct 30 120.0 Call 3,654 3,646 8 0 0.00 0 0.00 1.52
SLV Dec 31 25.0 Call 3,556 3,556 0 0 0.00 0 0.00 0.90
SPY Oct 26 340.0 Put 3,512 3,407 105 0 0.00 0 0.00 0.62
SPY Oct 26 347.0 Call 3,470 3,470 0 0 0.00 0 0.00 0.01
QQQ Oct 30 275.0 Put 3,207 3,205 2 0 0.00 0 0.00 2.16
AAPL Oct 30 112.0 Put 3,189 3,185 4 0 0.00 0 0.00 2.04
SPY Oct 28 332.0 Put 3,003 2,995 8 0 0.00 0 0.00 0.63
AAPL Oct 30 135.0 Call 2,980 2,980 0 0 0.00 0 0.00 0.11
AAPL Oct 30 111.0 Put 2,904 2,904 0 0 0.00 0 0.00 1.62
SPY Oct 30 340.0 Put 2,865 2,831 34 0 0.00 0 0.00 4.01
QQQ Oct 30 284.0 Put 2,826 2,799 27 0 0.00 0 0.00 8.86
SPY Oct 30 323.0 Put 2,769 2,769 0 0 0.00 0 0.00 0.46
SPY Oct 28 325.0 Put 2,766 2,766 0 0 0.00 0 0.00 0.18
NIO Oct 30 28.0 Call 2,606 2,584 22 0 0.00 0 0.00 0.28
SPY Oct 28 335.0 Put 2,597 2,570 27 0 0.00 0 0.00 1.14
SPY Oct 28 338.0 Put 2,581 2,577 4 0 0.00 0 0.00 2.03
SPY Oct 30 355.0 Call 2,479 2,479 0 0 0.00 0 0.00 0.13
SPY Oct 28 341.0 Call 2,474 2,389 85 0 0.00 0 0.00 1.90
SPY Oct 26 331.0 Put 2,375 2,375 0 0 0.00 0 0.00 0.01
SPY Oct 30 357.0 Call 2,340 2,340 0 0 0.00 0 0.00 0.08
SPY Oct 28 329.0 Put 2,213 2,213 0 0 0.00 0 0.00 0.45
SPY Oct 30 337.0 Put 2,211 2,210 1 0 0.00 0 0.00 2.82
SPY Oct 30 358.0 Call 2,200 2,200 0 0 0.00 0 0.00 0.06
XLF Nov 13 26.0 Call 2,147 2,147 0 0 0.00 0 0.00 0.26
SPY Oct 28 334.0 Put 2,124 2,120 4 0 0.00 0 0.00 1.00
SPY Oct 28 347.0 Call 2,093 2,085 8 0 0.00 0 0.00 0.30
SPY Oct 28 315.0 Put 2,082 2,082 0 0 0.00 0 0.00 0.07
SLV Dec 04 22.5 Put 2,037 2,037 0 0 0.00 0 0.00 1.16
QQQ Oct 30 270.0 Put 2,026 2,026 0 0 0.00 0 0.00 0.93
XLF Oct 30 25.5 Call 2,014 2,014 0 0 0.00 0 0.00 0.08
SPY Oct 26 342.0 Put 1,948 1,916 32 0 0.00 0 0.00 2.40
UUP Dec 18 27.0 Call 1,934 1,934 0 0 0.00 0 0.00 0.02
QQQ Oct 30 314.0 Call 1,918 1,918 0 0 0.00 0 0.00 0.01
SPY Oct 26 350.0 Call 1,892 1,892 0 0 0.00 0 0.00 0.01
SNAP Oct 30 45.0 Call 1,845 1,827 18 0 0.00 0 0.00 0.28
SPY Nov 06 360.0 Call 1,817 1,817 0 0 0.00 0 0.00 0.67
SPY Oct 28 327.0 Put 1,815 1,815 0 0 0.00 0 0.00 0.24
NIO Oct 30 27.0 Call 1,800 1,799 1 0 0.00 0 0.00 0.49
SPY Nov 02 250.0 Put 1,797 1,797 0 0 0.00 0 0.00 0.01
UUP Dec 18 26.0 Call 1,793 1,793 0 0 0.00 0 0.00 0.07
SPY Oct 26 341.0 Put 1,757 1,737 20 0 0.00 0 0.00 1.60
SPY Oct 30 343.0 Call 1,749 1,742 7 0 0.00 0 0.00 2.16
NIO Oct 30 30.0 Call 1,749 1,720 29 0 0.00 0 0.00 0.11
IWM Oct 30 155.0 Put 1,746 1,745 1 0 0.00 0 0.00 1.19
SPY Oct 30 340.0 Call 1,732 1,663 69 0 0.00 0 0.00 3.65
SPY Oct 26 348.0 Call 1,723 1,723 0 0 0.00 0 0.00 0.01
SPY Oct 26 337.0 Call 1,717 1,664 53 0 0.00 0 0.00 2.72
AAPL Oct 30 130.0 Call 1,715 1,674 41 0 0.00 0 0.00 0.23
SPY Oct 26 346.0 Call 1,705 1,705 0 0 0.00 0 0.00 0.01
SLV Jan 15 20.0 Put 1,693 1,693 0 0 0.00 0 0.00 0.60
SPY Oct 28 342.0 Call 1,635 1,621 14 0 0.00 0 0.00 1.45
SPY Nov 02 345.0 Call 1,627 1,615 12 0 0.00 0 0.00 2.01
QQQ Oct 30 313.0 Call 1,617 1,617 0 0 0.00 0 0.00 0.01
VXX Oct 30 24.5 Call 1,596 1,595 1 0 0.00 0 0.00 0.98
VXX Jan 15 15.0 Put 1,573 1,573 0 0 0.00 0 0.00 0.50
SLV Oct 30 22.5 Put 1,556 1,556 0 0 0.00 0 0.00 0.32
GE Oct 30 9.5 Call 1,551 1,551 0 0 0.00 0 0.00 0.01
SLV Mar 19 50.0 Call 1,532 1,532 0 0 0.00 0 0.00 0.13
F Oct 30 8.0 Call 1,529 973 556 0 0.00 0 0.00 0.28
SPY Oct 28 340.0 Call 1,527 1,405 122 0 0.00 0 0.00 2.32
VXX Oct 30 21.5 Put 1,519 1,519 0 0 0.00 0 0.00 0.14
IWM Nov 20 135.0 Put 1,519 1,519 0 0 0.00 0 0.00 0.77
F Nov 20 7.5 Put 1,509 1,509 0 0 0.00 0 0.00 0.23
SPY Oct 28 343.0 Call 1,490 1,483 7 0 0.00 0 0.00 1.10
SNAP Oct 30 40.0 Put 1,466 1,368 98 0 0.00 0 0.00 0.66
GSX Nov 20 35.0 Put 1,462 1,462 0 0 0.00 0 0.00 0.75
SLV Jan 15 25.0 Call 1,462 1,462 0 0 0.00 0 0.00 1.05
SPY Dec 18 365.0 Call 1,448 1,448 0 0 0.00 0 0.00 3.01
VXX Oct 30 24.0 Call 1,429 1,429 0 0 0.00 0 0.00 1.12
SPY Oct 28 352.0 Call 1,428 1,428 0 0 0.00 0 0.00 0.04
AAPL Oct 30 116.0 Call 1,413 1,410 3 0 0.00 0 0.00 2.99
NIO Oct 30 26.0 Call 1,408 1,408 0 0 0.00 0 0.00 0.86
SLV Oct 30 21.5 Put 1,388 1,388 0 0 0.00 0 0.00 0.08
SPY Oct 28 348.0 Call 1,380 1,380 0 0 0.00 0 0.00 0.20
IWM Nov 20 152.0 Put 1,379 1,379 0 0 0.00 0 0.00 4.05
XLF Oct 30 25.0 Call 1,370 1,370 0 0 0.00 0 0.00 0.21
F Oct 30 8.5 Call 1,361 1,342 19 0 0.00 0 0.00 0.10
SPY Oct 28 339.0 Call 1,349 1,342 7 0 0.00 0 0.00 2.89
XLE Nov 20 33.0 Call 1,336 1,336 0 0 0.00 0 0.00 0.26
XLF Nov 06 26.0 Call 1,322 1,322 0 0 0.00 0 0.00 0.16
SPY Nov 09 365.0 Call 1,321 1,321 0 0 0.00 0 0.00 0.40
NIO Nov 06 28.0 Call 1,320 1,318 2 0 0.00 0 0.00 0.88
SPY Nov 20 360.0 Call 1,315 1,313 2 0 0.00 0 0.00 1.94
SPY Nov 09 360.0 Call 1,315 1,315 0 0 0.00 0 0.00 0.77
AAPL Oct 30 110.0 Put 1,304 1,299 5 0 0.00 0 0.00 1.32
NIO Oct 30 29.0 Call 1,299 1,299 0 0 0.00 0 0.00 0.17
SPY Oct 26 344.0 Put 1,270 1,270 0 0 0.00 0 0.00 4.28
SLV Oct 30 24.5 Call 1,265 1,265 0 0 0.00 0 0.00 0.05
IWM Oct 30 160.0 Call 1,248 1,248 0 0 0.00 0 0.00 2.23
SPY Oct 28 337.0 Put 1,246 1,241 5 0 0.00 0 0.00 1.71
SPY Nov 06 340.0 Put 1,245 1,200 45 0 0.00 0 0.00 8.21
SPY Oct 30 270.0 Put 1,244 1,244 0 0 0.00 0 0.00 0.03
SPY Oct 30 324.0 Put 1,244 1,244 0 0 0.00 0 0.00 0.47
SPY Nov 02 350.0 Call 1,236 1,226 10 0 0.00 0 0.00 0.60
SPY Nov 20 320.0 Put 1,233 1,212 21 0 0.00 0 0.00 4.73
SPY Nov 20 365.0 Call 1,228 1,227 1 0 0.00 0 0.00 1.06
SPY Dec 18 380.0 Call 1,226 1,226 0 0 0.00 0 0.00 0.78
QQQ Oct 30 272.0 Put 1,226 1,133 93 0 0.00 0 0.00 1.29
QQQ Oct 30 285.0 Call 1,222 1,218 4 0 0.00 0 0.00 2.23
SPY Oct 28 350.0 Call 1,219 1,219 0 0 0.00 0 0.00 0.10
SQQQ Oct 30 22.0 Call 1,217 1,217 0 0 0.00 0 0.00 1.34
SLV Nov 27 28.0 Call 1,211 1,211 0 0 0.00 0 0.00 0.19
SPY Oct 30 352.0 Call 1,210 1,210 0 0 0.00 0 0.00 0.26
SPY Oct 30 332.0 Put 1,197 1,197 0 0 0.00 0 0.00 1.43
SPY Nov 06 320.0 Put 1,188 1,188 0 0 0.00 0 0.00 2.85
QQQ Oct 30 280.0 Call 1,187 1,174 13 0 0.00 0 0.00 4.60
SPY Dec 18 370.0 Call 1,183 756 427 0 0.00 0 0.00 2.05
XLE Nov 20 32.0 Call 1,179 1,179 0 0 0.00 0 0.00 0.44
SPY Oct 30 342.0 Call 1,179 1,167 12 0 0.00 0 0.00 2.62
SPY Oct 28 324.0 Put 1,174 1,174 0 0 0.00 0 0.00 0.15
AAPL Oct 30 115.0 Call 1,171 1,171 0 0 0.00 0 0.00 3.20
IWM Oct 30 161.0 Put 1,169 1,169 0 0 0.00 0 0.00 3.32
GE Jun 18 8.0 Call 1,164 1,164 0 0 0.00 0 0.00 0.97
SPY Oct 30 341.0 Call 1,164 1,109 55 0 0.00 0 0.00 3.01
SPY Nov 02 300.0 Put 1,152 1,152 0 0 0.00 0 0.00 0.13
IWM Oct 30 158.0 Put 1,139 1,139 0 0 0.00 0 0.00 1.82
IWM Oct 30 145.0 Put 1,139 1,139 0 0 0.00 0 0.00 0.15
IWM Oct 30 150.0 Put 1,128 1,087 41 0 0.00 0 0.00 0.28
SPY Oct 28 336.0 Put 1,128 1,106 22 0 0.00 0 0.00 1.37
AAPL Oct 30 117.0 Call 1,121 1,121 0 0 0.00 0 0.00 2.52
IWM Feb 19 100.0 Put 1,121 1,121 0 0 0.00 0 0.00 0.74
SPY Nov 02 255.0 Put 1,120 1,120 0 0 0.00 0 0.00 0.01
SLV Jan 15 50.0 Call 1,106 1,106 0 0 0.00 0 0.00 0.06
SPY Oct 30 344.0 Call 1,102 1,099 3 0 0.00 0 0.00 1.74
NIO Nov 06 29.0 Call 1,096 1,083 13 0 0.00 0 0.00 0.67
KR Oct 30 33.0 Put 1,092 1,092 0 0 0.00 0 0.00 0.60
NCLH Oct 30 17.0 Call 1,085 1,085 0 0 0.00 0 0.00 0.68
SPY Dec 17 335.0 Call 1,078 1,078 0 0 0.00 0 0.00 33.22
BAC Jan 15 26.0 Call 1,068 1,068 0 0 0.00 0 0.00 1.01
SPY Nov 20 323.0 Put 1,062 1,062 0 0 0.00 0 0.00 5.38
BAC Jan 15 25.0 Call 1,062 1,062 0 0 0.00 0 0.00 1.41
IWM Oct 30 169.0 Call 1,052 1,052 0 0 0.00 0 0.00 0.13
SLV Dec 31 26.0 Call 1,029 1,029 0 0 0.00 0 0.00 0.72
IWM Nov 20 155.0 Put 1,026 1,024 2 0 0.00 0 0.00 4.57
SPY Oct 28 345.0 Call 1,012 1,009 3 0 0.00 0 0.00 0.60
VXX Oct 30 20.5 Put 1,010 1,010 0 0 0.00 0 0.00 0.04
SPY Oct 30 347.0 Call 1,010 1,010 0 0 0.00 0 0.00 0.93
SPY Jun 18 450.0 Call 1,008 1,008 0 0 0.00 0 0.00 0.51
LYFT Nov 20 32.5 Call 1,007 1,007 0 0 0.00 0 0.00 0.44
SPY Oct 28 331.0 Put 1,006 1,003 3 0 0.00 0 0.00 0.65
GE Nov 20 6.5 Put 1,003 1,003 0 0 0.00 0 0.00 0.16
SPY Nov 11 346.0 Put 1,000 1,000 0 0 0.00 0 0.00 13.17
SLV Nov 20 11.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.01
LYFT Nov 20 42.5 Call 1,000 1,000 0 0 0.00 0 0.00 0.04
SLV Mar 31 40.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.29
SPY Nov 18 346.0 Put 1,000 1,000 0 0 0.00 0 0.00 14.22
SPY Nov 20 324.0 Put 998 998 0 0 0.00 0 0.00 6.15
SPY Jan 15 420.0 Call 993 993 0 0 0.00 0 0.00 0.18
SPY Dec 18 260.0 Put 992 992 0 0 0.00 0 0.00 1.34
SPY Oct 28 338.0 Call 987 963 24 0 0.00 0 0.00 3.62
SPY Oct 30 334.0 Put 981 977 4 0 0.00 0 0.00 1.94
AAPL Oct 30 105.0 Put 979 979 0 0 0.00 0 0.00 0.38
SPY Dec 18 355.0 Call 963 960 3 0 0.00 0 0.00 5.71
SPY Oct 30 338.0 Put 961 950 11 0 0.00 0 0.00 3.14
KR Oct 30 33.5 Call 950 950 0 0 0.00 0 0.00 0.42
INTC Nov 20 48.0 Call 937 868 69 0 0.00 0 0.00 0.90
TSLA Dec 18 480.0 Put 935 935 0 0 0.00 0 0.00 83.91
TSLA Dec 18 480.0 Call 935 935 0 0 0.00 0 0.00 20.04
AAPL Oct 30 118.0 Call 934 931 3 0 0.00 0 0.00 2.15
KR Oct 30 33.0 Call 929 929 0 0 0.00 0 0.00 0.64
SPY Oct 26 327.0 Put 928 928 0 0 0.00 0 0.00 0.01
SLV Nov 20 30.0 Call 919 919 0 0 0.00 0 0.00 0.07
SPY Nov 06 337.0 Put 917 917 0 0 0.00 0 0.00 7.48
SPY Oct 30 341.0 Put 911 910 1 0 0.00 0 0.00 4.69
SPY Oct 28 339.0 Put 907 872 35 0 0.00 0 0.00 2.38
SPY Oct 28 344.0 Call 905 904 1 0 0.00 0 0.00 0.82
AAPL Nov 06 130.0 Call 901 901 0 0 0.00 0 0.00 0.70
KR Oct 30 32.5 Put 892 892 0 0 0.00 0 0.00 0.37
GDX Nov 13 38.0 Put 891 891 0 0 0.00 0 0.00 1.27
UVXY Oct 30 20.0 Call 885 844 41 0 0.00 0 0.00 0.93
BAC Oct 30 25.5 Call 880 880 0 0 0.00 0 0.00 0.08
AAPL Oct 30 123.0 Call 879 879 0 0 0.00 0 0.00 0.85
UAL Oct 30 40.0 Call 873 873 0 0 0.00 0 0.00 0.16
SPY Oct 26 343.0 Put 872 860 12 0 0.00 0 0.00 3.50
SLV Oct 30 23.0 Call 867 867 0 0 0.00 0 0.00 0.23
SPY Oct 30 351.0 Call 859 839 20 0 0.00 0 0.00 0.35
QQQ Oct 30 285.0 Put 859 859 0 0 0.00 0 0.00 7.72
SPY Oct 30 339.0 Call 853 795 58 0 0.00 0 0.00 4.26
SNAP Oct 30 50.0 Call 847 846 1 0 0.00 0 0.00 0.10
SPY Oct 28 328.0 Put 842 841 1 0 0.00 0 0.00 0.30
UAL Oct 30 37.0 Call 836 836 0 0 0.00 0 0.00 0.65
AAPL Oct 30 121.0 Call 836 836 0 0 0.00 0 0.00 1.24
SPY Nov 20 305.0 Put 834 834 0 0 0.00 0 0.00 2.61
SNAP Oct 30 35.0 Put 833 828 5 0 0.00 0 0.00 0.07
QQQ Oct 30 282.5 Call 831 831 0 0 0.00 0 0.00 3.01
AAPL Oct 30 126.0 Call 824 824 0 0 0.00 0 0.00 0.48
AAPL Oct 30 119.0 Call 819 766 53 0 0.00 0 0.00 1.77
IWM Dec 18 132.0 Put 817 817 0 0 0.00 0 0.00 1.88
SPY Nov 20 337.0 Put 813 813 0 0 0.00 0 0.00 10.19
KO Oct 30 47.0 Put 810 810 0 0 0.00 0 0.00 0.04
T Oct 30 28.5 Call 806 806 0 0 0.00 0 0.00 0.03
GE Oct 30 7.5 Put 797 797 0 0 0.00 0 0.00 0.42
IWM Oct 30 146.0 Put 793 793 0 0 0.00 0 0.00 0.11
SPY Oct 28 351.0 Call 791 790 1 0 0.00 0 0.00 0.06
QQQ Nov 20 240.0 Put 787 787 0 0 0.00 0 0.00 1.48
QQQ Oct 30 283.0 Call 787 786 1 0 0.00 0 0.00 3.00
IWM Nov 20 150.0 Put 786 786 0 0 0.00 0 0.00 2.96
QQQ Nov 20 250.0 Put 786 778 8 0 0.00 0 0.00 2.71
F Oct 30 8.0 Put 783 783 0 0 0.00 0 0.00 0.26
SPY Nov 20 300.0 Put 780 780 0 0 0.00 0 0.00 2.18
AAPL Oct 30 109.0 Put 780 780 0 0 0.00 0 0.00 1.04
NIO Oct 30 26.0 Put 775 775 0 0 0.00 0 0.00 0.88
QQQ Oct 30 277.0 Put 771 751 20 0 0.00 0 0.00 3.29
VXX Oct 30 27.0 Call 769 759 10 0 0.00 0 0.00 0.46
SPY Nov 27 275.0 Put 765 765 0 0 0.00 0 0.00 1.01
SPY Oct 28 326.0 Put 765 764 1 0 0.00 0 0.00 0.30
NIO Oct 30 25.0 Put 761 761 0 0 0.00 0 0.00 0.43
SPY Mar 31 205.0 Put 758 758 0 0 0.00 0 0.00 1.55
QQQ Oct 30 265.0 Put 753 753 0 0 0.00 0 0.00 0.41
SPY Nov 11 330.0 Put 737 737 0 0 0.00 0 0.00 6.49
SPY Nov 04 360.0 Call 737 737 0 0 0.00 0 0.00 0.39
AAPL Oct 30 113.0 Put 735 735 0 0 0.00 0 0.00 2.38
AAL Oct 30 13.0 Call 733 733 0 0 0.00 0 0.00 0.11
SPY Oct 30 349.0 Call 730 727 3 0 0.00 0 0.00 0.55
IWM Nov 20 166.0 Call 728 728 0 0 0.00 0 0.00 2.78
XLF Dec 18 25.0 Call 722 722 0 0 0.00 0 0.00 1.01
AAL Oct 30 11.5 Put 720 720 0 0 0.00 0 0.00 0.27
AAPL Nov 06 125.0 Call 719 719 0 0 0.00 0 0.00 1.34
QQQ Oct 30 280.0 Put 718 717 1 0 0.00 0 0.00 3.86
QQQ Oct 30 278.0 Put 713 709 4 0 0.00 0 0.00 3.00
QQQ Oct 30 273.0 Put 697 697 0 0 0.00 0 0.00 1.92
SPY Oct 30 346.0 Put 695 695 0 0 0.00 0 0.00 8.30
SPY Oct 28 342.0 Put 691 690 1 0 0.00 0 0.00 3.90
SPY Nov 02 320.0 Put 690 690 0 0 0.00 0 0.00 0.58
APHA Jan 15 7.5 Call 688 688 0 0 0.00 0 0.00 0.18
SPY Oct 30 356.0 Call 684 684 0 0 0.00 0 0.00 0.09
AAPL Oct 30 100.0 Put 682 682 0 0 0.00 0 0.00 0.10
QQQ Oct 30 269.0 Put 675 675 0 0 0.00 0 0.00 0.77
QQQ Oct 30 290.0 Call 675 665 10 0 0.00 0 0.00 0.73
SPY Oct 26 329.0 Put 670 670 0 0 0.00 0 0.00 0.01
SPY Oct 28 346.0 Call 667 663 4 0 0.00 0 0.00 0.41
SPY Oct 30 333.0 Put 667 665 2 0 0.00 0 0.00 1.63
EEM Oct 30 45.5 Put 665 665 0 0 0.00 0 0.00 0.42
IWM Nov 13 140.0 Put 658 658 0 0 0.00 0 0.00 0.93
AMD Oct 30 90.0 Call 655 624 31 0 0.00 0 0.00 1.34
QQQ Oct 30 255.0 Put 655 655 0 0 0.00 0 0.00 0.13
EOG Nov 13 38.5 Call 653 653 0 0 0.00 0 0.00 0.88
SPY Oct 28 275.0 Put 652 652 0 0 0.00 0 0.00 0.01
SPY Oct 30 337.0 Call 652 652 0 0 0.00 0 0.00 5.30
SPY Nov 20 315.0 Put 651 651 0 0 0.00 0 0.00 3.76
SPY Nov 20 330.0 Put 647 647 0 0 0.00 0 0.00 7.84
VXX Oct 30 22.5 Put 646 646 0 0 0.00 0 0.00 0.36
INTC Jun 18 65.0 Call 642 642 0 0 0.00 0 0.00 0.67
GDX Nov 20 36.0 Put 640 640 0 0 0.00 0 0.00 0.78
SPY Nov 20 340.0 Put 638 624 14 0 0.00 0 0.00 10.90
RKT Oct 30 18.5 Put 638 638 0 0 0.00 0 0.00 0.14
QQQ Oct 30 267.0 Put 638 638 0 0 0.00 0 0.00 0.72
RKT Oct 30 19.0 Put 635 635 0 0 0.00 0 0.00 0.23
SPY Oct 28 349.0 Call 635 635 0 0 0.00 0 0.00 0.14
XLI Nov 20 74.0 Put 633 632 1 0 0.00 0 0.00 1.11
SLV Nov 20 27.0 Call 629 629 0 0 0.00 0 0.00 0.17
VXX Oct 30 35.0 Call 628 628 0 0 0.00 0 0.00 0.09
QQQ Dec 18 220.0 Put 627 627 0 0 0.00 0 0.00 1.61
QQQ Oct 30 279.0 Put 624 624 0 0 0.00 0 0.00 3.41
SNAP Oct 30 44.0 Call 624 606 18 0 0.00 0 0.00 0.43
QQQ Oct 30 281.0 Call 623 623 0 0 0.00 0 0.00 3.96
SPY Nov 06 346.0 Put 623 623 0 0 0.00 0 0.00 13.37
SPY Nov 20 357.5 Call 622 622 0 0 0.00 0 0.00 2.41
SPY Nov 20 346.0 Put 622 622 0 0 0.00 0 0.00 15.61
F Nov 20 9.5 Call 621 621 0 0 0.00 0 0.00 0.08
SPY Dec 18 289.0 Put 620 620 0 0 0.00 0 0.00 3.45
IWM Nov 20 158.0 Put 617 617 0 0 0.00 0 0.00 5.59
VXX Oct 30 23.0 Call 616 612 4 0 0.00 0 0.00 1.60
SPY Nov 06 330.0 Put 616 616 0 0 0.00 0 0.00 5.24
GE Nov 20 7.0 Put 615 615 0 0 0.00 0 0.00 0.31
XLE Nov 20 35.0 Call 613 613 0 0 0.00 0 0.00 0.12
AAPL Nov 06 99.5 Put 610 610 0 0 0.00 0 0.00 0.55
SPY Oct 30 328.0 Put 607 606 1 0 0.00 0 0.00 1.19
SPY Oct 26 332.0 Put 605 605 0 0 0.00 0 0.00 0.01
SLV Jan 15 22.0 Call 602 602 0 0 0.00 0 0.00 2.05
TLRY Oct 30 6.5 Call 600 600 0 0 0.00 0 0.00 0.12
SPY Oct 28 337.0 Call 592 582 10 0 0.00 0 0.00 4.15
SPY Oct 28 340.0 Put 591 576 15 0 0.00 0 0.00 2.87
AAPL Nov 06 131.0 Call 591 591 0 0 0.00 0 0.00 0.48
SPY Nov 06 345.0 Call 591 591 0 0 0.00 0 0.00 5.00
SPY Nov 20 318.0 Put 591 591 0 0 0.00 0 0.00 4.91
QQQ Jan 15 270.0 Put 588 588 0 0 0.00 0 0.00 13.25
SPY Dec 18 360.0 Call 576 576 0 0 0.00 0 0.00 4.24
IWM Oct 30 164.0 Call 574 574 0 0 0.00 0 0.00 0.73
BAC Oct 30 25.0 Call 574 572 2 0 0.00 0 0.00 0.20
SPY Nov 02 330.0 Put 574 574 0 0 0.00 0 0.00 1.57
SNAP Oct 30 38.0 Put 572 569 3 0 0.00 0 0.00 0.25
IWM Oct 30 152.0 Put 571 571 0 0 0.00 0 0.00 0.94
QQQ Oct 30 315.0 Call 570 570 0 0 0.00 0 0.00 0.01
CRM Nov 20 240.0 Put 568 568 0 0 0.00 0 0.00 9.99
QQQ Oct 30 257.0 Put 567 567 0 0 0.00 0 0.00 0.17
T Oct 30 27.0 Put 567 566 1 0 0.00 0 0.00 0.15
SPY Oct 30 344.0 Put 566 566 0 0 0.00 0 0.00 6.35
UVXY Oct 30 19.0 Call 566 566 0 0 0.00 0 0.00 1.37
EEM Nov 06 48.5 Call 565 565 0 0 0.00 0 0.00 0.08
MSFT Oct 30 225.0 Call 562 553 9 0 0.00 0 0.00 0.85
SPY Nov 20 350.0 Call 561 561 0 0 0.00 0 0.00 5.09
VXX Oct 30 25.0 Call 560 559 1 0 0.00 0 0.00 0.79
SPY Nov 20 400.0 Call 557 557 0 0 0.00 0 0.00 0.02
SPY Oct 30 354.0 Call 554 554 0 0 0.00 0 0.00 0.15
IWM Nov 20 168.0 Call 552 552 0 0 0.00 0 0.00 2.01
QQQ Jan 15 350.0 Call 549 549 0 0 0.00 0 0.00 0.46
VXX Oct 30 30.0 Call 548 548 0 0 0.00 0 0.00 0.24
SLV Oct 30 22.0 Put 547 547 0 0 0.00 0 0.00 0.16
ASHR Jan 15 40.0 Call 547 547 0 0 0.00 0 0.00 0.29
M Oct 30 7.0 Put 542 542 0 0 0.00 0 0.00 0.45
SPY Nov 02 325.0 Put 541 541 0 0 0.00 0 0.00 1.03
SLV Nov 20 41.0 Call 540 540 0 0 0.00 0 0.00 0.02
SPY Oct 30 339.0 Put 539 537 2 0 0.00 0 0.00 3.63
SPY Nov 20 352.5 Call 539 539 0 0 0.00 0 0.00 4.15
TSLA Oct 30 410.0 Put 538 537 1 0 0.00 0 0.00 5.50
EEM Oct 30 47.0 Call 538 538 0 0 0.00 0 0.00 0.04
WFC Oct 30 24.0 Call 532 532 0 0 0.00 0 0.00 0.06
SPY Oct 30 346.0 Call 530 527 3 0 0.00 0 0.00 1.22
SNAP Nov 20 45.0 Call 530 520 10 0 0.00 0 0.00 1.40
AAPL Oct 30 124.0 Call 529 529 0 0 0.00 0 0.00 0.69
SPY Oct 30 342.0 Put 528 450 78 0 0.00 0 0.00 4.96
SPY Nov 16 373.0 Call 527 527 0 0 0.00 0 0.00 0.21
SPY Nov 20 355.0 Call 526 526 0 0 0.00 0 0.00 3.15
VXX Oct 30 21.0 Put 525 525 0 0 0.00 0 0.00 0.07
FEAC Dec 18 10.0 Call 524 524 0 0 0.00 0 0.00 2.50
QQQ Nov 20 270.0 Put 523 523 0 0 0.00 0 0.00 7.16
MSFT Dec 18 210.0 Call 520 520 0 0 0.00 0 0.00 11.78
GE Jan 15 10.0 Call 519 459 60 0 0.00 0 0.00 0.15
QQQ Nov 20 309.0 Call 517 517 0 0 0.00 0 0.00 1.04
CRM Nov 20 260.0 Call 514 514 0 0 0.00 0 0.00 3.80
QQQ Dec 18 260.0 Put 511 511 0 0 0.00 0 0.00 7.74
MOMO Nov 20 16.5 Call 509 509 0 0 0.00 0 0.00 0.51
VXX Oct 30 25.0 Put 508 508 0 0 0.00 0 0.00 1.67
SNAP Oct 30 41.0 Put 508 457 51 0 0.00 0 0.00 1.04
F Nov 20 9.0 Call 508 332 176 0 0.00 0 0.00 0.13
SPY Oct 30 360.0 Call 506 506 0 0 0.00 0 0.00 0.04
MSFT Dec 18 250.0 Call 503 503 0 0 0.00 0 0.00 1.51
SPY Oct 28 335.0 Call 503 503 0 0 0.00 0 0.00 5.89
TLRY Oct 30 7.5 Call 499 499 0 0 0.00 0 0.00 0.02
GE Jun 18 5.0 Put 496 496 0 0 0.00 0 0.00 0.29
XLF Oct 30 26.5 Call 492 492 0 0 0.00 0 0.00 0.02
FCX Oct 30 20.0 Call 492 492 0 0 0.00 0 0.00 0.02
QQQ Nov 06 295.0 Call 492 479 13 0 0.00 0 0.00 2.00
UVXY Oct 30 16.0 Put 489 489 0 0 0.00 0 0.00 0.18
AAPL Oct 30 114.0 Put 488 483 5 0 0.00 0 0.00 2.87
AAPL Oct 30 106.0 Put 485 482 3 0 0.00 0 0.00 0.49
GE Oct 30 7.5 Call 483 483 0 0 0.00 0 0.00 0.25
VMW Jan 21 80.0 Put 482 482 0 0 0.00 0 0.00 3.10
SPY Nov 13 372.0 Call 481 481 0 0 0.00 0 0.00 0.21
SPY Nov 20 336.0 Put 480 480 0 0 0.00 0 0.00 10.29
T Nov 06 27.0 Put 479 479 0 0 0.00 0 0.00 0.36
SPY Oct 30 329.0 Put 479 479 0 0 0.00 0 0.00 0.96
AAPL Oct 30 128.0 Call 478 478 0 0 0.00 0 0.00 0.33
TSLA Oct 30 420.0 Call 477 476 1 0 0.00 0 0.00 9.60
AAPL Oct 30 108.0 Put 477 477 0 0 0.00 0 0.00 0.89
IWM Nov 20 158.5 Put 475 475 0 0 0.00 0 0.00 6.10
SPY Oct 28 343.0 Put 475 475 0 0 0.00 0 0.00 4.49
SNAP Oct 30 42.0 Call 473 465 8 0 0.00 0 0.00 1.01
GSX Nov 20 40.0 Put 470 470 0 0 0.00 0 0.00 1.25
AAL Oct 30 12.0 Call 468 466 2 0 0.00 0 0.00 0.32
SNAP Oct 30 43.0 Call 466 457 9 0 0.00 0 0.00 0.61
SPY Oct 30 331.0 Put 466 466 0 0 0.00 0 0.00 1.73
SPY Dec 31 250.0 Put 466 466 0 0 0.00 0 0.00 1.29
AAL Oct 30 12.5 Call 460 460 0 0 0.00 0 0.00 0.18
GLD Dec 18 194.0 Call 458 458 0 0 0.00 0 0.00 1.27
GE Nov 06 7.5 Call 458 458 0 0 0.00 0 0.00 0.31
SLV Oct 30 24.0 Call 457 457 0 0 0.00 0 0.00 0.07
T Nov 06 25.5 Put 454 454 0 0 0.00 0 0.00 0.08
GE Oct 30 8.0 Call 453 443 10 0 0.00 0 0.00 0.12
SILJ Feb 19 20.0 Call 452 452 0 0 0.00 0 0.00 0.60
CZR Nov 20 50.0 Put 450 450 0 0 0.00 0 0.00 3.91
CZR Jan 15 50.0 Put 450 450 0 0 0.00 0 0.00 6.71
SNAP Oct 30 36.0 Put 449 433 16 0 0.00 0 0.00 0.09
SLV Oct 30 23.0 Put 448 448 0 0 0.00 0 0.00 0.61
SPY Oct 28 341.0 Put 448 428 20 0 0.00 0 0.00 3.29
SPY Oct 28 344.0 Put 448 448 0 0 0.00 0 0.00 5.68
VXX Nov 20 20.0 Put 444 444 0 0 0.00 0 0.00 0.88
T Nov 06 28.0 Call 442 262 180 0 0.00 0 0.00 0.21
VXX Oct 30 23.5 Call 442 432 10 0 0.00 0 0.00 1.33
SPY Nov 06 338.0 Put 440 440 0 0 0.00 0 0.00 7.71
SPY Oct 26 328.0 Put 440 440 0 0 0.00 0 0.00 0.01
VXX Nov 06 17.0 Put 440 408 32 0 0.00 0 0.00 0.04
GLD Nov 20 184.0 Call 437 437 0 0 0.00 0 0.00 1.67
AMD Oct 30 70.0 Put 436 436 0 0 0.00 0 0.00 0.21
INTC Jan 15 60.0 Call 432 193 239 0 0.00 0 0.00 0.18
SPY Dec 18 342.0 Call 427 427 0 0 0.00 0 0.00 11.74
AAPL Nov 06 122.0 Call 427 427 0 0 0.00 0 0.00 1.76
OVV Nov 20 11.0 Call 427 427 0 0 0.00 0 0.00 0.30
SPY Nov 02 332.0 Put 425 423 2 0 0.00 0 0.00 2.06
QQQ Oct 30 274.0 Put 424 375 49 0 0.00 0 0.00 1.69
UBER Oct 30 35.5 Call 423 423 0 0 0.00 0 0.00 0.81
SPY Oct 30 338.0 Call 422 406 16 0 0.00 0 0.00 4.80
XLNX Oct 30 120.0 Call 420 420 0 0 0.00 0 0.00 1.47
SPY Nov 20 325.0 Put 420 420 0 0 0.00 0 0.00 6.29
AAL Nov 20 12.0 Put 420 420 0 0 0.00 0 0.00 1.12
VXX Nov 06 21.5 Put 420 420 0 0 0.00 0 0.00 0.75
XLY Nov 20 141.0 Put 420 420 0 0 0.00 0 0.00 2.51
ACI Nov 20 12.5 Call 418 313 105 0 0.00 0 0.00 2.35
SPY Nov 06 335.0 Put 416 416 0 0 0.00 0 0.00 6.61
XLNX Oct 30 115.0 Call 415 415 0 0 0.00 0 0.00 2.60
QQQ Oct 30 268.0 Put 413 413 0 0 0.00 0 0.00 0.63
SPY Sep 30 450.0 Call 411 411 0 0 0.00 0 0.00 1.15
QQQ Nov 20 275.0 Put 411 411 0 0 0.00 0 0.00 8.60
MSFT Oct 30 215.0 Call 410 351 59 0 0.00 0 0.00 2.95
SPY Oct 30 315.0 Put 409 409 0 0 0.00 0 0.00 0.18
FXI Nov 20 43.0 Put 407 407 0 0 0.00 0 0.00 0.63
GDX Oct 30 39.5 Call 407 407 0 0 0.00 0 0.00 0.18
QQQ Dec 18 230.0 Put 406 406 0 0 0.00 0 0.00 2.66
AMD Oct 30 85.0 Call 405 393 12 0 0.00 0 0.00 2.64
SPY Nov 20 327.0 Put 405 405 0 0 0.00 0 0.00 6.96
INTC Nov 20 49.0 Call 403 401 2 0 0.00 0 0.00 0.64
GM Nov 20 40.0 Call 403 403 0 0 0.00 0 0.00 0.44
SLV Nov 06 23.5 Call 403 403 0 0 0.00 0 0.00 0.41
DIS Oct 30 120.0 Put 401 401 0 0 0.00 0 0.00 0.73
CCL Oct 30 15.0 Call 400 398 2 0 0.00 0 0.00 0.30
WFC Nov 20 27.0 Call 400 400 0 0 0.00 0 0.00 0.09
GM Nov 20 35.0 Call 398 350 48 0 0.00 0 0.00 2.30
SPY Oct 28 355.0 Call 398 398 0 0 0.00 0 0.00 0.02
SPY Nov 20 352.0 Call 398 398 0 0 0.00 0 0.00 4.05
SPY Nov 20 290.0 Put 397 397 0 0 0.00 0 0.00 1.38
PFE Nov 20 36.5 Put 397 397 0 0 0.00 0 0.00 1.44
SPY Jan 15 250.0 Put 396 396 0 0 0.00 0 0.00 1.83
AAPL Nov 06 118.0 Call 395 395 0 0 0.00 0 0.00 2.98
UAL Nov 20 45.0 Call 391 391 0 0 0.00 0 0.00 0.35
NIO Oct 30 27.0 Put 391 391 0 0 0.00 0 0.00 1.51
AAPL Oct 30 127.0 Call 390 390 0 0 0.00 0 0.00 0.39
WORK Oct 30 28.5 Call 388 388 0 0 0.00 0 0.00 0.38
BAC Oct 30 26.0 Call 386 386 0 0 0.00 0 0.00 0.03
SPY Jan 15 220.0 Put 386 386 0 0 0.00 0 0.00 0.80
BAC Oct 30 24.0 Put 386 386 0 0 0.00 0 0.00 0.19
SPY Oct 30 336.0 Put 385 307 78 0 0.00 0 0.00 2.50
SPY Mar 19 385.0 Call 382 382 0 0 0.00 0 0.00 2.84
F Oct 30 9.0 Call 381 377 4 0 0.00 0 0.00 0.04
GDX Oct 30 40.0 Call 380 380 0 0 0.00 0 0.00 0.10
SPY Oct 30 348.0 Call 380 340 40 0 0.00 0 0.00 0.74
DIS Oct 30 122.0 Put 380 380 0 0 0.00 0 0.00 1.26
CVX Jan 20 100.0 Call 380 380 0 0 0.00 0 0.00 5.20
GM Oct 30 38.0 Call 378 282 96 0 0.00 0 0.00 0.13
WORK Oct 30 30.0 Call 376 376 0 0 0.00 0 0.00 0.11
FCX Oct 30 16.5 Put 376 376 0 0 0.00 0 0.00 0.12
NIO Nov 20 30.0 Call 376 376 0 0 0.00 0 0.00 1.22
QQQ Oct 30 282.0 Call 375 375 0 0 0.00 0 0.00 3.45
IWM Nov 20 156.0 Put 375 375 0 0 0.00 0 0.00 4.90
AAPL Dec 18 125.0 Call 375 370 5 0 0.00 0 0.00 3.55
JMIA Nov 20 20.0 Call 374 374 0 0 0.00 0 0.00 2.35
BAC Oct 30 24.0 Call 372 372 0 0 0.00 0 0.00 0.70
QQQ Oct 30 292.0 Call 371 371 0 0 0.00 0 0.00 0.46
SPY Oct 28 265.0 Put 366 366 0 0 0.00 0 0.00 0.01
SPY Nov 06 335.0 Call 365 365 0 0 0.00 0 0.00 10.08
TSLA Oct 30 430.0 Call 365 364 1 0 0.00 0 0.00 5.00
SNAP Oct 30 41.5 Put 364 343 21 0 0.00 0 0.00 1.25
QQQ Oct 30 276.0 Put 364 364 0 0 0.00 0 0.00 3.01
AAPL Oct 30 101.0 Put 361 300 61 0 0.00 0 0.00 0.15
SPY Oct 28 359.0 Call 360 360 0 0 0.00 0 0.00 0.01
SPY Dec 18 310.0 Put 360 360 0 0 0.00 0 0.00 7.00
VXX Oct 30 28.0 Call 360 360 0 0 0.00 0 0.00 0.36
SPY Dec 31 238.0 Put 359 359 0 0 0.00 0 0.00 0.97
SPY Nov 20 351.0 Call 359 359 0 0 0.00 0 0.00 4.19
IWM Dec 18 150.0 Put 358 358 0 0 0.00 0 0.00 5.32
SLV Mar 19 30.0 Call 357 357 0 0 0.00 0 0.00 0.78
SLV Nov 20 25.0 Call 356 356 0 0 0.00 0 0.00 0.37
SNAP Oct 30 42.5 Call 354 354 0 0 0.00 0 0.00 0.77
SLV Nov 20 25.0 Put 354 354 0 0 0.00 0 0.00 2.75
GLD Sep 17 175.0 Call 354 354 0 0 0.00 0 0.00 15.00
T Nov 20 30.0 Call 353 353 0 0 0.00 0 0.00 0.08
IWM Nov 06 153.5 Put 352 352 0 0 0.00 0 0.00 2.41
SLV Oct 30 23.5 Call 351 351 0 0 0.00 0 0.00 0.12
QQQ Oct 30 240.0 Put 351 351 0 0 0.00 0 0.00 0.02
ORCL Nov 20 57.5 Call 351 351 0 0 0.00 0 0.00 1.71
DHI Oct 30 69.5 Put 350 350 0 0 0.00 0 0.00 0.58
DHI Oct 30 68.5 Put 350 350 0 0 0.00 0 0.00 0.38
TSLA Oct 30 420.0 Put 350 350 0 0 0.00 0 0.00 8.95
XLK Nov 20 108.0 Put 349 348 1 0 0.00 0 0.00 2.04
SPY Oct 26 336.0 Call 349 348 1 0 0.00 0 0.00 2.20
F Nov 20 7.0 Put 349 213 136 0 0.00 0 0.00 0.13
GLD Nov 27 183.5 Call 349 349 0 0 0.00 0 0.00 2.23
AMD Oct 30 74.0 Put 348 348 0 0 0.00 0 0.00 0.60
SLV Nov 06 25.0 Call 347 347 0 0 0.00 0 0.00 0.17
BAC Jan 15 30.0 Call 347 347 0 0 0.00 0 0.00 0.24
AMD Nov 20 85.0 Call 346 342 4 0 0.00 0 0.00 4.35
AAPL Nov 20 130.0 Call 346 313 33 0 0.00 0 0.00 1.29
AAPL Nov 06 140.0 Call 346 346 0 0 0.00 0 0.00 0.23
IWM Jan 15 165.0 Call 345 345 0 0 0.00 0 0.00 5.98
SNAP Oct 30 38.5 Put 343 333 10 0 0.00 0 0.00 0.30
SLV Dec 31 22.0 Put 341 341 0 0 0.00 0 0.00 1.27
IWM May 21 190.0 Call 341 341 0 0 0.00 0 0.00 1.96
QQQ Oct 30 300.0 Call 339 339 0 0 0.00 0 0.00 0.11
OXY Nov 20 10.0 Call 338 338 0 0 0.00 0 0.00 0.61
SPCE Nov 20 34.0 Call 337 312 25 0 0.00 0 0.00 0.19
XOM Oct 30 32.5 Put 336 325 11 0 0.00 0 0.00 0.51
SPY Jan 15 325.0 Put 336 336 0 0 0.00 0 0.00 12.50
SPY Nov 20 285.0 Put 335 335 0 0 0.00 0 0.00 1.02
M Nov 06 7.0 Put 332 320 12 0 0.00 0 0.00 0.63
AAPL Oct 30 115.0 Put 332 332 0 0 0.00 0 0.00 4.15
SPY Oct 30 361.0 Call 331 330 1 0 0.00 0 0.00 0.03
TWTR Oct 30 50.0 Call 331 331 0 0 0.00 0 0.00 2.42
WFC Oct 30 22.5 Put 330 330 0 0 0.00 0 0.00 0.28
CCL Nov 06 15.0 Call 328 319 9 0 0.00 0 0.00 0.62
SPY Nov 20 368.0 Call 328 328 0 0 0.00 0 0.00 0.62
SPY Nov 20 307.0 Put 327 327 0 0 0.00 0 0.00 3.00
IWM Oct 30 159.0 Put 326 326 0 0 0.00 0 0.00 2.56
IWM Nov 06 157.0 Put 325 325 0 0 0.00 0 0.00 3.48
QQQ Oct 30 271.0 Put 324 324 0 0 0.00 0 0.00 1.62
NIO Oct 30 31.0 Call 324 324 0 0 0.00 0 0.00 0.08
QQQ Nov 06 255.0 Put 323 323 0 0 0.00 0 0.00 1.45
T Oct 30 26.0 Put 321 318 3 0 0.00 0 0.00 0.04
SPY Nov 27 376.0 Call 320 320 0 0 0.00 0 0.00 0.33
SPY Nov 20 321.0 Put 320 320 0 0 0.00 0 0.00 5.36
SNAP Oct 30 42.0 Put 319 314 5 0 0.00 0 0.00 1.59
MSFT Oct 30 212.5 Call 318 318 0 0 0.00 0 0.00 3.90
XLF Nov 20 27.0 Call 318 318 0 0 0.00 0 0.00 0.10
NIO Nov 06 24.0 Put 318 318 0 0 0.00 0 0.00 0.82
AAPL Nov 20 100.0 Put 318 318 0 0 0.00 0 0.00 1.22
OXY Nov 20 9.0 Put 318 318 0 0 0.00 0 0.00 0.63
F Oct 30 10.0 Call 317 297 20 0 0.00 0 0.00 0.02
SPY Nov 13 337.0 Put 317 317 0 0 0.00 0 0.00 8.88
T Oct 30 28.0 Call 316 316 0 0 0.00 0 0.00 0.07
XRT Oct 30 54.0 Put 316 130 186 0 0.00 0 0.00 1.92
SNAP Oct 30 37.0 Put 315 295 20 0 0.00 0 0.00 0.14
XLF Jan 15 26.0 Call 315 315 0 0 0.00 0 0.00 0.72
SPY Nov 20 317.0 Put 315 315 0 0 0.00 0 0.00 4.44
SPY Nov 06 395.0 Call 315 315 0 0 0.00 0 0.00 0.01
AAL Nov 20 12.0 Call 314 314 0 0 0.00 0 0.00 0.87
SPY Nov 20 342.0 Call 313 313 0 0 0.00 0 0.00 9.13
FSLY Jan 15 100.0 Call 311 311 0 0 0.00 0 0.00 4.80
SNAP Nov 20 35.0 Put 311 311 0 0 0.00 0 0.00 0.59
SPY Oct 28 332.0 Call 310 310 0 0 0.00 0 0.00 7.55
CCL Oct 30 14.0 Call 309 309 0 0 0.00 0 0.00 0.59
SPY Nov 18 348.0 Call 309 309 0 0 0.00 0 0.00 4.33
GE Oct 30 8.5 Call 309 309 0 0 0.00 0 0.00 0.05
SPY Nov 20 310.0 Put 309 309 0 0 0.00 0 0.00 3.28
AAPL Nov 06 115.0 Call 308 308 0 0 0.00 0 0.00 4.35
SPY Nov 13 338.0 Put 308 308 0 0 0.00 0 0.00 9.38
TSLA Oct 30 400.0 Put 307 307 0 0 0.00 0 0.00 3.25
ORCL Jan 15 52.5 Put 307 307 0 0 0.00 0 0.00 1.53
SPY Nov 02 343.0 Call 307 307 0 0 0.00 0 0.00 2.74
TWTR Oct 30 51.0 Call 306 305 1 0 0.00 0 0.00 2.07
GDX Oct 30 41.0 Call 306 306 0 0 0.00 0 0.00 0.05
EWZ Nov 06 31.5 Call 306 233 73 0 0.00 0 0.00 0.20
SPY Nov 20 354.0 Call 306 306 0 0 0.00 0 0.00 3.36
SPXU Oct 30 8.5 Call 305 305 0 0 0.00 0 0.00 0.21
QQQ Nov 20 280.0 Put 302 302 0 0 0.00 0 0.00 10.51
UA Oct 30 13.5 Call 302 302 0 0 0.00 0 0.00 0.40
SLV Nov 27 30.0 Call 302 302 0 0 0.00 0 0.00 0.10
SPY Oct 26 334.0 Call 301 301 0 0 0.00 0 0.00 4.08
XLF Oct 30 23.0 Put 300 300 0 0 0.00 0 0.00 0.03
IWM Nov 20 157.0 Put 300 300 0 0 0.00 0 0.00 5.24
HIMX Oct 30 4.0 Put 300 300 0 0 0.00 0 0.00 0.30
HIMX Nov 20 4.0 Put 300 300 0 0 0.00 0 0.00 0.35
GLD Oct 30 187.0 Call 300 258 42 0 0.00 0 0.00 0.03
SPY Oct 30 240.0 Put 300 300 0 0 0.00 0 0.00 0.01
X Oct 30 10.0 Call 299 294 5 0 0.00 0 0.00 0.32
XLF Nov 06 21.5 Put 299 299 0 0 0.00 0 0.00 0.03
AAPL Nov 20 125.0 Call 299 299 0 0 0.00 0 0.00 2.18
SPY Jan 15 347.0 Call 298 298 0 0 0.00 0 0.00 11.43
QQQ Oct 30 284.0 Call 298 298 0 0 0.00 0 0.00 2.50
IWM Nov 20 180.0 Call 298 298 0 0 0.00 0 0.00 0.23
VXX Oct 30 22.0 Put 297 297 0 0 0.00 0 0.00 0.23
EOG Nov 20 45.0 Call 296 296 0 0 0.00 0 0.00 0.25
SPY Nov 06 352.5 Call 295 295 0 0 0.00 0 0.00 1.74
SPY Dec 18 361.0 Call 294 294 0 0 0.00 0 0.00 4.08
SPY Jan 15 350.0 Call 294 294 0 0 0.00 0 0.00 10.40
UBER Nov 20 40.0 Call 294 294 0 0 0.00 0 0.00 0.80
SPY Nov 02 349.0 Call 293 291 2 0 0.00 0 0.00 0.82
AMD Oct 30 88.0 Call 293 293 0 0 0.00 0 0.00 1.71
SQQQ Oct 30 23.0 Call 292 292 0 0 0.00 0 0.00 0.89
TWTR Oct 30 51.5 Call 292 292 0 0 0.00 0 0.00 1.97
KRE Oct 30 42.0 Put 292 150 142 0 0.00 0 0.00 1.00
SPY Jan 15 320.0 Put 292 292 0 0 0.00 0 0.00 11.76
SPY Oct 28 353.0 Call 292 292 0 0 0.00 0 0.00 0.04
NIO Oct 30 25.0 Call 291 291 0 0 0.00 0 0.00 1.44
MSFT Oct 30 230.0 Call 289 278 11 0 0.00 0 0.00 0.43
SNAP Nov 20 50.0 Call 288 281 7 0 0.00 0 0.00 0.51
SPY Dec 31 340.0 Call 287 287 0 0 0.00 0 0.00 14.63
QQQ Nov 20 265.0 Put 286 286 0 0 0.00 0 0.00 5.49
GLD Jan 15 172.0 Put 286 286 0 0 0.00 0 0.00 3.35
VXX Nov 06 18.0 Put 286 286 0 0 0.00 0 0.00 0.07
IWM Nov 20 160.5 Put 285 285 0 0 0.00 0 0.00 7.07
QQQ Nov 06 285.0 Call 285 279 6 0 0.00 0 0.00 5.37
RUTW Oct 30 1600.0 Put 285 285 0 0 0.00 0 0.00 24.60
VXX Oct 30 20.0 Put 284 284 0 0 0.00 0 0.00 0.03
AAL Nov 06 12.5 Call 282 191 91 0 0.00 0 0.00 0.42
XLE Nov 20 28.0 Put 282 282 0 0 0.00 0 0.00 0.87
SQ Jan 15 140.0 Put 282 282 0 0 0.00 0 0.00 5.40
SLV Nov 20 26.5 Call 281 281 0 0 0.00 0 0.00 0.20
INTC Nov 20 45.0 Put 281 244 37 0 0.00 0 0.00 1.10
SPY Nov 20 319.0 Put 280 280 0 0 0.00 0 0.00 4.99
SPY Dec 18 340.0 Call 280 280 0 0 0.00 0 0.00 13.99
AAPL Oct 30 107.0 Put 279 278 1 0 0.00 0 0.00 0.66
TTCF Nov 20 20.0 Call 279 279 0 0 0.00 0 0.00 1.10
WYNN Jan 20 37.5 Put 276 276 0 0 0.00 0 0.00 7.10
SPY Oct 30 345.0 Put 276 275 1 0 0.00 0 0.00 6.94
AMD Oct 30 100.0 Call 276 272 4 0 0.00 0 0.00 0.33
C Oct 30 43.0 Put 276 276 0 0 0.00 0 0.00 0.95
SPY Nov 27 351.0 Call 275 275 0 0 0.00 0 0.00 5.31
SPY Oct 28 310.0 Put 274 274 0 0 0.00 0 0.00 0.06
SPY Dec 18 294.0 Put 271 271 0 0 0.00 0 0.00 4.04
SPY Nov 20 314.0 Put 271 271 0 0 0.00 0 0.00 4.01
IWM Dec 18 153.0 Put 270 270 0 0 0.00 0 0.00 5.89
AAPL Oct 30 144.0 Call 270 270 0 0 0.00 0 0.00 0.03
SPY Dec 18 285.0 Put 269 269 0 0 0.00 0 0.00 3.04
HBAN Jan 15 11.0 Call 269 269 0 0 0.00 0 0.00 0.40
QQQ Nov 20 310.0 Call 268 268 0 0 0.00 0 0.00 0.89
MSFT Oct 30 205.0 Put 268 268 0 0 0.00 0 0.00 2.99
SPXU Oct 30 9.0 Call 267 267 0 0 0.00 0 0.00 0.10
WORK Oct 30 31.0 Call 266 266 0 0 0.00 0 0.00 0.07
SNAP Oct 30 36.5 Put 266 266 0 0 0.00 0 0.00 0.11
T Dec 18 31.0 Call 266 266 0 0 0.00 0 0.00 0.11
SNAP Oct 30 47.0 Call 265 262 3 0 0.00 0 0.00 0.21
SPY Dec 31 350.0 Call 265 265 0 0 0.00 0 0.00 8.76
QQQ Oct 30 266.0 Put 264 264 0 0 0.00 0 0.00 0.48
IWM Mar 19 135.0 Put 263 263 0 0 0.00 0 0.00 4.86
SPY Oct 30 318.0 Put 263 263 0 0 0.00 0 0.00 0.23
SPY Nov 20 343.0 Call 262 262 0 0 0.00 0 0.00 8.10
SPY Nov 20 289.0 Put 262 262 0 0 0.00 0 0.00 1.40
SLV Nov 20 54.0 Call 262 262 0 0 0.00 0 0.00 0.01
SQQQ Oct 30 26.0 Call 262 262 0 0 0.00 0 0.00 0.19
TEAM Jan 15 125.0 Put 261 261 0 0 0.00 0 0.00 0.80
QQQ Dec 18 295.0 Call 261 261 0 0 0.00 0 0.00 6.47
VXX Oct 30 23.0 Put 261 251 10 0 0.00 0 0.00 0.56
IWM Nov 20 167.0 Call 261 261 0 0 0.00 0 0.00 2.07
IWM Oct 30 162.5 Call 261 261 0 0 0.00 0 0.00 0.96
VXX Oct 30 22.0 Call 260 260 0 0 0.00 0 0.00 2.50
WYNN Jan 21 52.5 Put 260 260 0 0 0.00 0 0.00 9.00
AAPL Nov 27 134.0 Call 260 260 0 0 0.00 0 0.00 0.87
SLV Nov 20 26.0 Call 258 258 0 0 0.00 0 0.00 0.25
SPY Nov 02 295.0 Put 257 257 0 0 0.00 0 0.00 0.12
SPY Dec 18 300.0 Put 257 257 0 0 0.00 0 0.00 4.86
QQQ Oct 30 295.0 Call 257 257 0 0 0.00 0 0.00 0.31
SPY Oct 30 343.0 Put 256 256 0 0 0.00 0 0.00 5.93
SLV Nov 27 26.0 Call 256 256 0 0 0.00 0 0.00 0.32
SLV Nov 06 26.5 Call 256 256 0 0 0.00 0 0.00 0.08
AAL Nov 20 11.5 Put 255 255 0 0 0.00 0 0.00 0.82
SPY Oct 30 326.0 Put 255 255 0 0 0.00 0 0.00 0.79
NCLH Oct 30 21.5 Call 255 186 69 0 0.00 0 0.00 0.09
VXX Nov 06 24.0 Call 255 242 13 0 0.00 0 0.00 2.23
VXX Oct 30 24.0 Put 255 236 19 0 0.00 0 0.00 1.00
INTC Nov 20 50.0 Call 255 255 0 0 0.00 0 0.00 0.43
IWM Oct 30 158.0 Call 254 254 0 0 0.00 0 0.00 3.00
IWM Dec 18 175.0 Call 254 254 0 0 0.00 0 0.00 1.24
SPY Nov 30 320.0 Put 254 254 0 0 0.00 0 0.00 6.26
SPY Jan 15 238.0 Put 254 254 0 0 0.00 0 0.00 1.39
SPY Dec 31 360.0 Call 253 253 0 0 0.00 0 0.00 4.82
AMD Jan 15 70.0 Put 253 253 0 0 0.00 0 0.00 3.40
F Oct 30 9.5 Call 252 252 0 0 0.00 0 0.00 0.02
SPY Oct 30 366.0 Call 252 252 0 0 0.00 0 0.00 0.01
NIO Nov 06 25.0 Call 252 239 13 0 0.00 0 0.00 2.11
IWM Oct 30 157.5 Put 252 252 0 0 0.00 0 0.00 1.76
WORK Oct 30 27.0 Put 251 251 0 0 0.00 0 0.00 0.40
SPY Nov 20 326.0 Put 251 251 0 0 0.00 0 0.00 6.96
AAPL Nov 06 129.0 Call 250 250 0 0 0.00 0 0.00 0.58
SLV Nov 20 33.5 Call 250 250 0 0 0.00 0 0.00 0.04
SLV Nov 06 19.0 Put 249 249 0 0 0.00 0 0.00 0.04
NIO Nov 06 27.0 Call 249 247 2 0 0.00 0 0.00 1.19
NCLH Oct 30 19.0 Call 248 242 6 0 0.00 0 0.00 0.23
SPY Oct 28 336.0 Call 248 248 0 0 0.00 0 0.00 4.44
AAPL Dec 18 130.0 Call 247 247 0 0 0.00 0 0.00 2.44
IWM Nov 20 157.5 Put 247 247 0 0 0.00 0 0.00 5.46
TWTR Nov 20 40.0 Put 245 245 0 0 0.00 0 0.00 0.90
SPY Jan 15 277.0 Put 245 245 0 0 0.00 0 0.00 4.03
QQQ Oct 30 283.0 Put 243 234 9 0 0.00 0 0.00 8.00
QQQ Dec 18 289.0 Call 242 242 0 0 0.00 0 0.00 9.03
AAL Oct 30 12.0 Put 242 242 0 0 0.00 0 0.00 0.45
SNAP Oct 30 39.0 Put 242 241 1 0 0.00 0 0.00 0.39
MSFT Oct 30 220.0 Call 241 227 14 0 0.00 0 0.00 1.67
SPY Dec 18 345.0 Call 241 241 0 0 0.00 0 0.00 10.95
NIO Oct 30 24.0 Put 241 241 0 0 0.00 0 0.00 0.23
MSFT Dec 18 240.0 Call 240 240 0 0 0.00 0 0.00 2.48
SPY Jan 15 268.0 Put 240 240 0 0 0.00 0 0.00 3.11
IWM Oct 30 158.5 Call 240 240 0 0 0.00 0 0.00 2.69
SNAP Oct 30 46.0 Call 240 232 8 0 0.00 0 0.00 0.21
PYPL Nov 20 220.0 Call 240 240 0 0 0.00 0 0.00 3.58
SPY Nov 13 328.0 Put 240 240 0 0 0.00 0 0.00 6.54
SPY Nov 23 335.0 Put 239 239 0 0 0.00 0 0.00 9.68
AMD Oct 30 87.5 Call 239 239 0 0 0.00 0 0.00 1.89
XLF Dec 18 22.0 Put 239 239 0 0 0.00 0 0.00 0.39
UVXY Oct 30 17.0 Put 239 239 0 0 0.00 0 0.00 0.35
XLF Nov 06 22.5 Put 239 239 0 0 0.00 0 0.00 0.09
JMIA Nov 20 16.0 Call 239 239 0 0 0.00 0 0.00 3.80
XLF Dec 18 21.0 Put 239 239 0 0 0.00 0 0.00 0.24
BAC Jan 15 27.0 Call 238 238 0 0 0.00 0 0.00 0.67
SPCE Oct 30 19.0 Call 238 238 0 0 0.00 0 0.00 0.36
AAPL Dec 18 135.0 Call 238 238 0 0 0.00 0 0.00 1.65
SPY Nov 02 346.0 Call 237 237 0 0 0.00 0 0.00 1.17
AAL Oct 30 13.5 Call 237 237 0 0 0.00 0 0.00 0.07
DAL Oct 30 35.0 Call 236 236 0 0 0.00 0 0.00 0.18
MSFT Oct 30 207.5 Put 235 235 0 0 0.00 0 0.00 4.05
TLT Oct 30 159.5 Put 235 235 0 0 0.00 0 0.00 1.10
SPY Nov 04 345.0 Put 235 232 3 0 0.00 0 0.00 9.24
SNAP Nov 20 30.0 Put 235 235 0 0 0.00 0 0.00 0.16
AAPL Dec 18 100.0 Put 235 235 0 0 0.00 0 0.00 2.25
SLV Dec 31 24.0 Put 233 233 0 0 0.00 0 0.00 2.52
T Oct 30 27.5 Call 233 233 0 0 0.00 0 0.00 0.19
SPY Jan 15 305.0 Put 233 233 0 0 0.00 0 0.00 7.58
AAPL Nov 13 135.0 Call 233 233 0 0 0.00 0 0.00 0.60
SPY Oct 28 354.0 Call 232 232 0 0 0.00 0 0.00 0.03
SPY Oct 28 331.0 Call 231 231 0 0 0.00 0 0.00 7.45
SPY Oct 30 319.0 Put 231 231 0 0 0.00 0 0.00 0.25
VXX Nov 06 21.0 Put 231 231 0 0 0.00 0 0.00 0.61
CCL Oct 30 13.5 Put 231 210 21 0 0.00 0 0.00 0.32
QQQ Oct 30 279.0 Call 231 227 4 0 0.00 0 0.00 4.95
PYPL Nov 20 180.0 Put 230 230 0 0 0.00 0 0.00 4.73
IPOB Nov 20 20.0 Call 230 230 0 0 0.00 0 0.00 0.72
SPY Dec 18 263.0 Put 230 230 0 0 0.00 0 0.00 1.54
QQQ Oct 30 264.0 Put 230 230 0 0 0.00 0 0.00 0.49
KO Oct 30 50.0 Call 230 230 0 0 0.00 0 0.00 0.34
SPY Oct 30 365.0 Call 230 230 0 0 0.00 0 0.00 0.01
JPM Nov 06 98.0 Put 229 229 0 0 0.00 0 0.00 1.59
AMD Oct 30 73.0 Put 229 216 13 0 0.00 0 0.00 0.39
PYPL Nov 20 205.0 Call 229 229 0 0 0.00 0 0.00 7.84
GE Oct 30 7.0 Put 229 229 0 0 0.00 0 0.00 0.16
SPY Oct 30 310.0 Put 228 228 0 0 0.00 0 0.00 0.12
BAC Oct 30 24.5 Call 228 228 0 0 0.00 0 0.00 0.41
INTC Oct 30 49.0 Call 228 228 0 0 0.00 0 0.00 0.10
SPY Nov 20 358.0 Call 227 227 0 0 0.00 0 0.00 2.25
VXX Nov 20 30.0 Call 227 226 1 0 0.00 0 0.00 1.75
SPY Dec 18 366.0 Call 227 227 0 0 0.00 0 0.00 2.62
AAPL Oct 30 104.0 Put 227 227 0 0 0.00 0 0.00 0.32
CSCO Nov 06 39.0 Call 227 227 0 0 0.00 0 0.00 0.35
C Oct 30 42.5 Put 227 227 0 0 0.00 0 0.00 0.69
VXX Mar 19 12.0 Put 227 227 0 0 0.00 0 0.00 0.38
AMD Oct 30 83.5 Call 225 225 0 0 0.00 0 0.00 3.09
SPY Oct 30 336.0 Call 225 205 20 0 0.00 0 0.00 5.34
LI Dec 18 17.5 Put 225 225 0 0 0.00 0 0.00 1.73
SPY Dec 18 347.0 Call 225 225 0 0 0.00 0 0.00 9.24
AAL Nov 20 13.0 Call 225 225 0 0 0.00 0 0.00 0.55
NIO Oct 30 23.0 Put 225 225 0 0 0.00 0 0.00 0.13
SPY Nov 16 300.0 Put 225 225 0 0 0.00 0 0.00 1.78
SPY Dec 18 267.0 Put 224 224 0 0 0.00 0 0.00 1.69
AAPL Mar 19 115.0 Call 223 223 0 0 0.00 0 0.00 11.20
VALE Nov 06 11.5 Call 223 223 0 0 0.00 0 0.00 0.21
SPY Jan 15 319.0 Put 223 223 0 0 0.00 0 0.00 11.44
NIO Nov 06 30.0 Call 222 222 0 0 0.00 0 0.00 0.48
M Oct 30 7.5 Call 222 222 0 0 0.00 0 0.00 0.05
QQQ Nov 06 280.0 Put 222 222 0 0 0.00 0 0.00 7.48
NIO Oct 30 32.0 Call 221 221 0 0 0.00 0 0.00 0.05
SDC Oct 30 12.0 Call 221 221 0 0 0.00 0 0.00 0.06
SLV Nov 20 52.0 Call 220 220 0 0 0.00 0 0.00 0.01
SPY Oct 30 353.0 Call 220 220 0 0 0.00 0 0.00 0.21
XLF Nov 20 21.0 Put 220 220 0 0 0.00 0 0.00 0.09
SPY Dec 18 305.0 Put 219 219 0 0 0.00 0 0.00 5.66
QQQ Nov 20 290.0 Call 219 219 0 0 0.00 0 0.00 5.09
VXX Nov 20 17.0 Put 219 219 0 0 0.00 0 0.00 0.20
RUT Nov 20 1700.0 Call 218 218 0 0 0.00 0 0.00 13.33
SLV Jan 15 26.5 Call 218 218 0 0 0.00 0 0.00 0.76
SPY Oct 28 345.0 Put 218 218 0 0 0.00 0 0.00 6.45
APHA Nov 20 5.0 Call 218 202 16 0 0.00 0 0.00 0.20
XLE Dec 18 24.0 Put 217 217 0 0 0.00 0 0.00 0.36
CSCO Nov 20 32.5 Put 217 184 33 0 0.00 0 0.00 0.34
FXI Nov 20 42.0 Put 217 217 0 0 0.00 0 0.00 0.40
RUTW Oct 30 1600.0 Call 217 217 0 0 0.00 0 0.00 28.00
T Oct 30 24.5 Put 216 216 0 0 0.00 0 0.00 0.02
VXX Nov 06 20.0 Put 216 216 0 0 0.00 0 0.00 0.33
SPCE Oct 30 20.0 Put 216 216 0 0 0.00 0 0.00 1.90
INTC Oct 30 46.5 Call 216 216 0 0 0.00 0 0.00 0.65
NIO Nov 13 28.0 Call 215 215 0 0 0.00 0 0.00 1.22
TLT Oct 30 161.0 Call 215 215 0 0 0.00 0 0.00 0.54
SPY Nov 20 230.0 Put 215 215 0 0 0.00 0 0.00 0.18
IWM Nov 20 159.0 Put 215 215 0 0 0.00 0 0.00 6.05
XLF Oct 30 23.5 Put 214 214 0 0 0.00 0 0.00 0.06
QQQ Oct 30 277.5 Put 213 213 0 0 0.00 0 0.00 2.93
SPY Nov 02 336.0 Put 212 211 1 0 0.00 0 0.00 3.17
SPY Jan 15 330.0 Call 212 212 0 0 0.00 0 0.00 22.09
NCLH Oct 30 18.5 Call 211 207 4 0 0.00 0 0.00 0.29
SPY Nov 20 366.0 Call 211 211 0 0 0.00 0 0.00 0.91
GE Jan 15 8.0 Call 211 211 0 0 0.00 0 0.00 0.50
SPY Dec 18 369.0 Call 211 211 0 0 0.00 0 0.00 2.08
SPY Nov 06 348.0 Call 211 211 0 0 0.00 0 0.00 3.03
INTC Oct 30 45.0 Put 210 208 2 0 0.00 0 0.00 0.18
SPY Nov 13 310.0 Put 210 210 0 0 0.00 0 0.00 2.51
SPY Dec 18 349.0 Call 210 210 0 0 0.00 0 0.00 7.53
VXX Oct 30 26.5 Call 209 209 0 0 0.00 0 0.00 0.48
SPCE Oct 30 18.0 Put 209 209 0 0 0.00 0 0.00 0.49
SLV Nov 20 24.0 Call 209 209 0 0 0.00 0 0.00 0.57
AAL Oct 30 11.0 Put 209 209 0 0 0.00 0 0.00 0.12
SPY Oct 30 335.0 Call 208 208 0 0 0.00 0 0.00 6.69
AAL Jan 15 9.0 Put 208 201 7 0 0.00 0 0.00 0.74
NCLH Oct 30 16.5 Put 208 208 0 0 0.00 0 0.00 0.55
SPY Dec 18 373.0 Call 208 208 0 0 0.00 0 0.00 1.46
SPY Dec 18 358.0 Call 208 208 0 0 0.00 0 0.00 4.33
QQQ Oct 30 288.0 Call 208 208 0 0 0.00 0 0.00 1.20
SLV Jan 15 35.0 Call 207 207 0 0 0.00 0 0.00 0.18
TSLA Oct 30 390.0 Put 207 207 0 0 0.00 0 0.00 2.41
SPY Nov 23 367.0 Call 206 206 0 0 0.00 0 0.00 0.94
AMD Nov 20 80.0 Put 206 206 0 0 0.00 0 0.00 4.50
SPY Nov 30 295.0 Put 206 206 0 0 0.00 0 0.00 2.32
BABA Oct 30 320.0 Call 206 190 16 0 0.00 0 0.00 1.15
AAPL Dec 18 122.5 Call 206 206 0 0 0.00 0 0.00 4.35
SPCE Oct 30 17.0 Put 206 201 5 0 0.00 0 0.00 0.24
QQQ Nov 20 319.0 Call 205 205 0 0 0.00 0 0.00 0.37
IWM Nov 06 175.0 Call 205 205 0 0 0.00 0 0.00 0.26
SPY Nov 20 292.0 Put 204 204 0 0 0.00 0 0.00 1.51
XLF Nov 06 23.5 Put 204 204 0 0 0.00 0 0.00 0.27
AAPL Nov 20 148.75 Call 204 204 0 0 0.00 0 0.00 0.22
SNAP Oct 30 43.0 Put 204 203 1 0 0.00 0 0.00 2.31
RAD Nov 06 10.5 Call 204 204 0 0 0.00 0 0.00 0.46
SPY Nov 04 361.0 Call 204 204 0 0 0.00 0 0.00 0.44
SPY Nov 02 338.0 Call 204 204 0 0 0.00 0 0.00 5.36
XLE Nov 20 36.0 Call 202 202 0 0 0.00 0 0.00 0.09
NIO Nov 06 23.0 Put 201 201 0 0 0.00 0 0.00 0.46
SPY Nov 06 310.0 Put 201 201 0 0 0.00 0 0.00 1.68
SPY Nov 30 358.0 Call 201 201 0 0 0.00 0 0.00 2.44
QQQ Dec 18 280.0 Put 201 201 0 0 0.00 0 0.00 15.09
F Oct 30 7.5 Put 201 201 0 0 0.00 0 0.00 0.09
AAPL Mar 19 130.0 Put 200 200 0 0 0.00 0 0.00 21.55
SPY Nov 02 371.0 Call 200 200 0 0 0.00 0 0.00 0.01
DJX Dec 18 225.0 Put 200 200 0 0 0.00 0 0.00 1.35
KMI Nov 06 12.0 Put 200 200 0 0 0.00 0 0.00 0.24
SPY Nov 20 339.0 Call 200 200 0 0 0.00 0 0.00 10.86
AAPL Jan 15 130.0 Call 200 200 0 0 0.00 0 0.00 3.20
GLD Jan 15 180.0 Put 200 200 0 0 0.00 0 0.00 7.10
KMI Nov 06 11.5 Put 200 200 0 0 0.00 0 0.00 0.16
SLV Jun 17 33.0 Call 200 200 0 0 0.00 0 0.00 2.75
SPY Jan 21 410.0 Call 200 200 0 0 0.00 0 0.00 5.60
SPY Nov 30 395.0 Call 200 200 0 0 0.00 0 0.00 0.06
SPY Nov 02 368.0 Call 200 200 0 0 0.00 0 0.00 0.02
USO Nov 20 29.0 Call 199 199 0 0 0.00 0 0.00 0.48
GLD Nov 06 177.5 Call 199 199 0 0 0.00 0 0.00 3.20
VXX Nov 20 16.0 Put 199 199 0 0 0.00 0 0.00 0.10
KR Oct 30 34.0 Call 198 198 0 0 0.00 0 0.00 0.26
SPY Dec 18 301.0 Put 198 198 0 0 0.00 0 0.00 5.04
NIO Nov 20 27.5 Call 198 173 25 0 0.00 0 0.00 1.88
MSFT Oct 30 200.0 Put 197 197 0 0 0.00 0 0.00 1.69
SLV Mar 19 23.5 Call 197 197 0 0 0.00 0 0.00 2.09
TSLA Oct 30 450.0 Call 197 174 23 0 0.00 0 0.00 1.11
TWTR Oct 30 52.0 Call 197 197 0 0 0.00 0 0.00 1.65
LVS Oct 30 50.0 Call 197 197 0 0 0.00 0 0.00 0.82
SPY Nov 06 346.0 Call 197 197 0 0 0.00 0 0.00 3.85
FB Jan 21 420.0 Call 196 196 0 0 0.00 0 0.00 12.10
EOLS Nov 20 4.0 Call 195 195 0 0 0.00 0 0.00 0.80
SPY Nov 20 353.0 Call 194 194 0 0 0.00 0 0.00 3.10
SNAP Nov 06 50.0 Call 194 193 1 0 0.00 0 0.00 0.22
GLD Oct 30 183.0 Call 194 194 0 0 0.00 0 0.00 0.14
TLRY Oct 30 7.0 Call 193 193 0 0 0.00 0 0.00 0.08
SPY Oct 28 295.0 Put 193 193 0 0 0.00 0 0.00 0.02
INO Oct 30 13.0 Call 193 188 5 0 0.00 0 0.00 0.06
FB Oct 30 300.0 Call 193 191 2 0 0.00 0 0.00 2.20
SPY Dec 31 390.0 Call 193 193 0 0 0.00 0 0.00 0.47
SPY Oct 30 322.0 Put 192 192 0 0 0.00 0 0.00 0.52
SPY Jan 15 352.0 Call 192 192 0 0 0.00 0 0.00 9.53
NOK Oct 30 5.0 Call 192 192 0 0 0.00 0 0.00 0.04
AAPL Nov 06 120.0 Call 192 192 0 0 0.00 0 0.00 2.56
LI Nov 20 20.0 Call 192 192 0 0 0.00 0 0.00 1.43
QQQ Oct 30 287.0 Call 191 191 0 0 0.00 0 0.00 1.50
SLV Mar 19 40.0 Call 191 191 0 0 0.00 0 0.00 0.25
SLV Oct 30 25.5 Call 191 191 0 0 0.00 0 0.00 0.02
SLV Nov 06 21.0 Put 191 191 0 0 0.00 0 0.00 0.18
QQQ Nov 20 234.0 Put 190 190 0 0 0.00 0 0.00 0.97
QQQ Oct 30 282.5 Put 190 190 0 0 0.00 0 0.00 7.12
SQQQ Oct 30 20.0 Put 190 190 0 0 0.00 0 0.00 0.11
SQQQ Oct 30 25.0 Call 190 190 0 0 0.00 0 0.00 0.30
AAPL Nov 06 135.0 Call 189 189 0 0 0.00 0 0.00 0.37
NCLH Oct 30 18.0 Call 189 189 0 0 0.00 0 0.00 0.35
AAPL Oct 30 131.0 Call 189 189 0 0 0.00 0 0.00 0.19
GE Oct 30 9.0 Call 189 189 0 0 0.00 0 0.00 0.02
F Oct 30 7.5 Call 189 149 40 0 0.00 0 0.00 0.63
SPY Nov 20 340.0 Call 189 189 0 0 0.00 0 0.00 10.27
IWM Dec 18 113.0 Put 188 188 0 0 0.00 0 0.00 0.51
SLV Oct 30 21.0 Put 188 188 0 0 0.00 0 0.00 0.04
NIO Oct 30 22.5 Put 187 187 0 0 0.00 0 0.00 0.08
TRNE Nov 20 10.0 Put 187 0 187 0 0.00 0 0.00 0.15
SPY Dec 04 361.0 Call 187 187 0 0 0.00 0 0.00 3.01
SPCE Oct 30 24.0 Call 187 187 0 0 0.00 0 0.00 0.04
SPY Feb 19 325.0 Put 187 187 0 0 0.00 0 0.00 15.16
FCX Nov 06 18.0 Call 187 187 0 0 0.00 0 0.00 0.42
SPY Nov 02 336.0 Call 187 187 0 0 0.00 0 0.00 5.97
ORCL Oct 30 53.0 Put 186 186 0 0 0.00 0 0.00 0.09
SPY Nov 09 290.0 Put 186 186 0 0 0.00 0 0.00 0.73
SPY Nov 02 334.0 Put 186 186 0 0 0.00 0 0.00 2.65
WORK Nov 20 28.0 Put 185 185 0 0 0.00 0 0.00 1.77
HOG Oct 30 27.0 Put 185 185 0 0 0.00 0 0.00 0.55
DIS Oct 30 130.0 Call 184 182 2 0 0.00 0 0.00 0.24
QQQ Dec 18 285.0 Put 184 184 0 0 0.00 0 0.00 17.29
GRWG Dec 18 10.0 Call 184 184 0 0 0.00 0 0.00 8.10
QQQ Dec 18 277.0 Call 184 184 0 0 0.00 0 0.00 15.96
SPY Nov 18 350.0 Call 184 184 0 0 0.00 0 0.00 4.39
SLV Mar 19 45.0 Call 184 184 0 0 0.00 0 0.00 0.18
SLV Dec 31 23.5 Call 184 184 0 0 0.00 0 0.00 1.32
SPCE Oct 30 17.5 Put 184 184 0 0 0.00 0 0.00 0.32
SPY Dec 18 290.0 Put 183 183 0 0 0.00 0 0.00 3.60
SPCE Nov 20 16.0 Put 183 183 0 0 0.00 0 0.00 0.86
ARKK Nov 20 90.0 Put 183 183 0 0 0.00 0 0.00 2.60
IWM Oct 30 174.0 Call 183 183 0 0 0.00 0 0.00 0.03
WFC Oct 30 24.5 Call 183 183 0 0 0.00 0 0.00 0.03
SLV Jan 21 20.0 Call 183 183 0 0 0.00 0 0.00 5.30
MRNA Oct 30 69.0 Put 183 183 0 0 0.00 0 0.00 3.05
CCL Nov 20 20.0 Call 182 163 19 0 0.00 0 0.00 0.16
AMD Oct 30 95.0 Call 182 182 0 0 0.00 0 0.00 0.66
SPY Nov 20 375.0 Call 182 182 0 0 0.00 0 0.00 0.29
TSLA Oct 30 300.0 Put 182 182 0 0 0.00 0 0.00 0.40
IWM Nov 20 138.0 Put 182 182 0 0 0.00 0 0.00 0.97
TTCF Nov 20 30.0 Call 182 172 10 0 0.00 0 0.00 0.25
UVXY Oct 30 25.0 Call 182 182 0 0 0.00 0 0.00 0.33
JMIA Nov 20 25.0 Call 181 181 0 0 0.00 0 0.00 1.25
MSFT Nov 20 200.0 Put 181 181 0 0 0.00 0 0.00 5.40
VXX Oct 30 25.5 Put 181 181 0 0 0.00 0 0.00 2.12
AAL Nov 20 10.0 Put 181 181 0 0 0.00 0 0.00 0.34
SNAP Oct 30 37.5 Put 181 181 0 0 0.00 0 0.00 0.18
SPY Nov 02 338.0 Put 180 175 5 0 0.00 0 0.00 4.11
IWM Nov 20 160.0 Put 180 180 0 0 0.00 0 0.00 6.49
T Nov 20 27.0 Put 180 180 0 0 0.00 0 0.00 0.53
QQQ Nov 20 286.0 Call 179 179 0 0 0.00 0 0.00 7.28
LCA Nov 20 10.0 Put 179 179 0 0 0.00 0 0.00 0.30
SPCE Oct 30 18.5 Call 179 178 1 0 0.00 0 0.00 0.54
SPY Nov 04 359.0 Call 179 179 0 0 0.00 0 0.00 0.36
SPY Nov 20 345.0 Put 179 178 1 0 0.00 0 0.00 12.75
SPCE Oct 30 15.5 Put 179 179 0 0 0.00 0 0.00 0.07
QQQ Nov 20 300.0 Call 179 176 3 0 0.00 0 0.00 2.51
MIK Nov 20 10.0 Call 178 178 0 0 0.00 0 0.00 0.50
LYFT Nov 06 25.0 Call 178 178 0 0 0.00 0 0.00 1.73
SPY Dec 18 320.0 Put 178 178 0 0 0.00 0 0.00 9.04
GSX Nov 20 50.0 Put 178 178 0 0 0.00 0 0.00 2.45
MIK Nov 20 12.5 Call 178 178 0 0 0.00 0 0.00 0.10
AAL Nov 06 11.0 Put 178 178 0 0 0.00 0 0.00 0.36
SPCE Oct 30 22.0 Call 178 178 0 0 0.00 0 0.00 0.07
SPY Nov 04 320.0 Put 178 168 10 0 0.00 0 0.00 1.82
VFF Nov 20 5.0 Call 178 178 0 0 0.00 0 0.00 0.55
OXY Oct 30 11.0 Call 178 178 0 0 0.00 0 0.00 0.03
BA Oct 30 150.0 Put 177 177 0 0 0.00 0 0.00 1.28
QQQ Nov 27 287.0 Call 177 177 0 0 0.00 0 0.00 7.47
MRO Oct 30 4.5 Call 177 177 0 0 0.00 0 0.00 0.03
UBER Oct 30 36.0 Call 177 177 0 0 0.00 0 0.00 0.57
SPY Nov 04 365.0 Call 177 177 0 0 0.00 0 0.00 0.13
PFE Oct 30 39.0 Call 176 176 0 0 0.00 0 0.00 0.72
XLF Nov 20 26.0 Call 176 176 0 0 0.00 0 0.00 0.30
LYFT Nov 06 30.0 Call 176 176 0 0 0.00 0 0.00 0.40
NCLH Oct 30 16.5 Call 176 176 0 0 0.00 0 0.00 0.87
SPY Nov 20 295.0 Put 175 175 0 0 0.00 0 0.00 1.70
CSCO Oct 30 38.0 Call 175 152 23 0 0.00 0 0.00 0.31
SPY Dec 18 335.0 Call 175 175 0 0 0.00 0 0.00 16.32
SPY Nov 02 348.0 Call 175 175 0 0 0.00 0 0.00 1.11
SPY Nov 06 325.0 Put 175 175 0 0 0.00 0 0.00 3.90
QQQ Dec 18 277.0 Put 175 175 0 0 0.00 0 0.00 13.80
IWM Nov 20 142.0 Put 174 174 0 0 0.00 0 0.00 1.62
KR Dec 18 39.0 Call 174 174 0 0 0.00 0 0.00 0.28
NIO Oct 30 22.0 Put 174 174 0 0 0.00 0 0.00 0.07
SPY Jan 15 353.0 Call 174 174 0 0 0.00 0 0.00 9.56
JMIA Jan 15 20.0 Call 173 173 0 0 0.00 0 0.00 4.20
VXX Nov 20 19.0 Put 173 173 0 0 0.00 0 0.00 0.60
SLV Nov 06 22.5 Put 173 173 0 0 0.00 0 0.00 0.68
SPY Nov 06 305.0 Put 172 172 0 0 0.00 0 0.00 1.18
MS Nov 06 48.0 Put 172 172 0 0 0.00 0 0.00 0.72
SNAP Oct 30 43.5 Call 172 170 2 0 0.00 0 0.00 0.50
GE Nov 13 7.5 Call 172 172 0 0 0.00 0 0.00 0.37
CGC Oct 30 20.0 Call 171 133 38 0 0.00 0 0.00 0.17
TLT Oct 30 156.5 Put 171 171 0 0 0.00 0 0.00 0.23
SPY Dec 18 286.0 Put 171 171 0 0 0.00 0 0.00 3.13
F Jan 15 10.0 Call 171 171 0 0 0.00 0 0.00 0.15
AAL Oct 30 14.5 Call 171 171 0 0 0.00 0 0.00 0.04
SPY Nov 11 345.0 Put 171 171 0 0 0.00 0 0.00 13.07
CCL Oct 30 14.0 Put 171 171 0 0 0.00 0 0.00 0.56
VXX Oct 30 26.0 Call 171 171 0 0 0.00 0 0.00 0.66
AMD Oct 30 83.0 Call 170 170 0 0 0.00 0 0.00 3.37
SPY Oct 28 360.0 Call 170 170 0 0 0.00 0 0.00 0.01
QQQ Oct 30 277.5 Call 170 167 3 0 0.00 0 0.00 5.67
SPCE Nov 20 25.0 Call 170 170 0 0 0.00 0 0.00 0.52
F Nov 06 7.5 Call 170 170 0 0 0.00 0 0.00 0.67
SPY Nov 13 344.0 Call 170 170 0 0 0.00 0 0.00 6.35
SPY Nov 06 321.0 Put 170 170 0 0 0.00 0 0.00 3.24
SPY Nov 13 280.0 Put 170 170 0 0 0.00 0 0.00 0.54
UVXY Oct 30 17.0 Call 169 144 25 0 0.00 0 0.00 2.63
QQQ Jan 15 273.0 Put 169 169 0 0 0.00 0 0.00 12.41
GDX Nov 20 35.0 Put 169 169 0 0 0.00 0 0.00 0.52
EEM Oct 30 44.5 Put 169 169 0 0 0.00 0 0.00 0.12
SPY Oct 26 324.0 Put 169 162 7 0 0.00 0 0.00 0.01
QQQ Nov 20 279.0 Put 169 169 0 0 0.00 0 0.00 10.88
VXX Oct 30 23.5 Put 169 169 0 0 0.00 0 0.00 0.69
AAPL Oct 30 140.0 Call 169 169 0 0 0.00 0 0.00 0.04
VXX Jan 15 16.0 Put 168 168 0 0 0.00 0 0.00 0.71
SPY Nov 06 322.5 Put 168 168 0 0 0.00 0 0.00 3.00
QQQ Oct 30 282.0 Put 168 163 5 0 0.00 0 0.00 5.82
CCL Jan 21 25.0 Call 168 168 0 0 0.00 0 0.00 2.30
SPY Oct 30 300.0 Put 167 167 0 0 0.00 0 0.00 0.09
SPY Oct 26 351.0 Call 167 167 0 0 0.00 0 0.00 0.01
SPCE Oct 30 20.0 Call 167 167 0 0 0.00 0 0.00 0.18
GE Nov 06 9.5 Call 167 167 0 0 0.00 0 0.00 0.04
SPY Nov 06 225.0 Put 167 167 0 0 0.00 0 0.00 0.05
PEP Oct 30 130.0 Put 166 148 18 0 0.00 0 0.00 0.12