Cboe C2 Options Exchange Symbol Data

Volume
253,156
Orders
961,661,318

This list was last updated 2020-01-17 10:35:02.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SLV Apr 17 17.0 Call 9,930 9,930 0 0 0.00 0 0.00 0.54
SLV Apr 17 18.0 Call 7,874 7,874 0 0 0.00 0 0.00 0.28
SLV Feb 21 17.0 Call 6,734 6,734 0 0 0.00 0 0.00 0.27
GLD Jan 24 144.0 Put 4,575 4,575 0 0 0.00 0 0.00 0.10
SLV Feb 21 18.0 Call 4,256 4,256 0 0 0.00 0 0.00 0.07
SPY Feb 21 290.0 Put 3,063 3,063 0 0 0.00 0 0.00 0.21
SPY Jan 31 320.0 Put 2,935 1,357 1,578 0 0.00 0 0.00 0.38
SPY Jan 31 335.0 Call 2,718 1,372 1,346 0 0.00 0 0.00 0.75
SPY Feb 07 339.0 Call 2,292 2,292 0 0 0.00 0 0.00 0.48
QQQ Jan 17 214.5 Put 2,167 2,167 0 0 0.00 0 0.00 0.01
SPY Feb 21 320.0 Put 2,000 2,000 0 0 0.00 0 0.00 1.50
SPY Feb 07 310.0 Put 1,760 1,760 0 0 0.00 0 0.00 0.34
IWM Mar 20 161.0 Put 1,748 1,748 0 0 0.00 0 0.00 1.45
SPY Jan 17 329.5 Put 1,692 1,692 0 0 0.00 0 0.00 0.04
IWM Jan 24 163.5 Put 1,603 1,603 0 0 0.00 0 0.00 0.08
SLV Apr 17 19.0 Call 1,567 1,567 0 0 0.00 0 0.00 0.14
PDD Jan 17 40.0 Call 1,549 1,549 0 0 0.00 0 0.00 0.35
SPY Jan 27 320.0 Put 1,403 1,403 0 0 0.00 0 0.00 0.15
IWM Feb 21 166.0 Put 1,339 1,339 0 0 0.00 0 0.00 1.40
SPY Jan 24 325.0 Put 1,166 1,166 0 0 0.00 0 0.00 0.27
NIO Jan 17 4.0 Put 1,151 967 184 0 0.00 0 0.00 0.02
SPY Mar 20 342.0 Call 1,091 1,091 0 0 0.00 0 0.00 1.76
NIO Jan 17 3.0 Call 1,020 898 122 0 0.00 0 0.00 1.67
SPY Jan 31 340.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.10
SPY Mar 31 314.0 Put 1,000 1,000 0 0 0.00 0 0.00 2.81
SPY Mar 20 355.0 Call 982 982 0 0 0.00 0 0.00 0.21
IWM Jan 17 170.0 Call 982 982 0 0 0.00 0 0.00 0.23
AAPL Jan 17 320.0 Call 966 958 8 0 0.00 0 0.00 0.14
GDX Jan 17 28.5 Call 946 946 0 0 0.00 0 0.00 0.05
VXX Jan 31 16.0 Call 939 939 0 0 0.00 0 0.00 0.14
SPY Jan 31 341.0 Call 914 914 0 0 0.00 0 0.00 0.07
AMD Jan 31 50.0 Call 901 901 0 0 0.00 0 0.00 2.83
VXX Jan 17 13.5 Call 853 853 0 0 0.00 0 0.00 0.07
AAPL Jan 24 365.0 Call 836 836 0 0 0.00 0 0.00 0.06
AMD Jan 31 50.0 Put 819 819 0 0 0.00 0 0.00 2.42
AAPL Jan 17 307.5 Put 816 784 32 0 0.00 0 0.00 0.03
XLP Jan 17 64.0 Call 805 795 10 0 0.00 0 0.00 0.03
IWM Jan 24 174.0 Put 800 800 0 0 0.00 0 0.00 4.46
QQQ Jan 17 215.0 Put 787 787 0 0 0.00 0 0.00 0.01
EWZ Jan 17 46.5 Call 783 778 5 0 0.00 0 0.00 0.10
NIO Jan 24 5.0 Call 761 596 165 0 0.00 0 0.00 0.19
QQQ Jan 17 226.0 Call 750 750 0 0 0.00 0 0.00 0.01
AMD Jan 24 52.0 Call 749 748 1 0 0.00 0 0.00 0.41
XOP Jan 17 22.0 Put 746 746 0 0 0.00 0 0.00 0.01
QQQ Jan 24 214.0 Put 735 735 0 0 0.00 0 0.00 0.11
SPY Jan 17 332.0 Call 729 729 0 0 0.00 0 0.00 0.29
SPY Jan 17 329.0 Put 713 713 0 0 0.00 0 0.00 0.03
UBER Jan 17 35.0 Call 709 709 0 0 0.00 0 0.00 0.16
VXX Jan 17 15.0 Call 679 679 0 0 0.00 0 0.00 0.01
SPY Jan 17 331.5 Put 667 667 0 0 0.00 0 0.00 0.36
GLD Mar 20 162.0 Call 658 658 0 0 0.00 0 0.00 0.27
SPY Jan 17 333.0 Call 655 655 0 0 0.00 0 0.00 0.04
AAPL Jan 17 310.0 Put 654 654 0 0 0.00 0 0.00 0.05
VXX Jan 24 14.0 Call 650 650 0 0 0.00 0 0.00 0.21
SPY Jan 17 331.5 Call 638 636 2 0 0.00 0 0.00 0.50
VXX Feb 21 11.0 Put 637 637 0 0 0.00 0 0.00 0.09
QQQ Feb 21 215.0 Put 633 633 0 0 0.00 0 0.00 1.68
AMD Jan 17 50.5 Call 627 627 0 0 0.00 0 0.00 0.16
SPY Jan 31 333.0 Call 624 624 0 0 0.00 0 0.00 1.50
SPY Jan 22 333.0 Call 617 617 0 0 0.00 0 0.00 0.49
SPY Jan 22 312.0 Put 600 600 0 0 0.00 0 0.00 0.02
SLV Jun 30 18.0 Call 595 595 0 0 0.00 0 0.00 0.56
SPY Jan 17 327.0 Put 591 591 0 0 0.00 0 0.00 0.01
AAPL Jan 17 315.0 Put 579 566 13 0 0.00 0 0.00 0.33
SPY Jan 17 326.5 Put 570 570 0 0 0.00 0 0.00 0.01
AAPL Jan 17 317.5 Call 565 553 12 0 0.00 0 0.00 0.54
QQQ Jan 17 215.5 Put 560 560 0 0 0.00 0 0.00 0.01
SPY Jan 17 331.0 Put 554 554 0 0 0.00 0 0.00 0.16
SPY Jan 17 330.5 Put 548 548 0 0 0.00 0 0.00 0.13
AUY Jan 17 3.0 Call 542 542 0 0 0.00 0 0.00 0.70
EBAY Jan 24 35.5 Call 532 532 0 0 0.00 0 0.00 0.53
BAC Feb 21 35.0 Call 530 530 0 0 0.00 0 0.00 0.64
SPY Jun 19 240.0 Put 511 511 0 0 0.00 0 0.00 0.52
NIO Jan 17 5.0 Call 508 508 0 0 0.00 0 0.00 0.02
AUY Apr 17 4.0 Call 507 507 0 0 0.00 0 0.00 0.17
GDX Feb 21 31.0 Call 505 505 0 0 0.00 0 0.00 0.18
SPY Feb 07 305.0 Put 502 502 0 0 0.00 0 0.00 0.23
UVXY Jan 17 11.5 Put 501 501 0 0 0.00 0 0.00 0.87
MDR Jan 17 2.0 Put 500 500 0 0 0.00 0 0.00 1.30
IWM Jan 24 170.0 Call 497 497 0 0 0.00 0 0.00 0.85
SNAP Jan 17 19.0 Call 493 493 0 0 0.00 0 0.00 0.22
BAC Jan 17 34.5 Call 483 483 0 0 0.00 0 0.00 0.27
VXX Feb 28 17.5 Call 459 459 0 0 0.00 0 0.00 0.36
AAPL Jan 17 312.5 Put 455 449 6 0 0.00 0 0.00 0.10
QQQ Jan 24 217.0 Put 450 450 0 0 0.00 0 0.00 0.23
EFA Jan 24 70.0 Put 450 450 0 0 0.00 0 0.00 0.16
SPY Jan 17 332.0 Put 446 445 1 0 0.00 0 0.00 0.55
EEM Feb 21 47.73 Call 444 444 0 0 0.00 0 0.00 0.24
EWZ Jan 17 46.5 Put 441 441 0 0 0.00 0 0.00 0.20
XLP Jan 24 64.0 Put 432 432 0 0 0.00 0 0.00 0.37
UNIT Jan 17 7.5 Put 423 423 0 0 0.00 0 0.00 0.10
SPY Feb 03 335.0 Call 415 415 0 0 0.00 0 0.00 0.98
IYR Jan 31 96.5 Call 411 411 0 0 0.00 0 0.00 0.19
GLD Mar 20 154.0 Call 409 409 0 0 0.00 0 0.00 0.87
XLE Feb 07 56.0 Put 408 408 0 0 0.00 0 0.00 0.10
SPY Jan 17 333.5 Call 405 405 0 0 0.00 0 0.00 0.01
SPY Jan 21 331.0 Put 404 404 0 0 0.00 0 0.00 0.56
ET Jan 17 13.0 Call 399 399 0 0 0.00 0 0.00 0.49
SPY Feb 07 325.0 Put 396 396 0 0 0.00 0 0.00 1.41
AAPL Jan 24 255.0 Put 395 395 0 0 0.00 0 0.00 0.01
TLT Jan 24 136.0 Put 393 392 1 0 0.00 0 0.00 0.26
VXX Feb 28 18.0 Call 392 392 0 0 0.00 0 0.00 0.31
SPY Feb 03 328.0 Put 388 388 0 0 0.00 0 0.00 1.30
EWZ Jan 17 46.0 Put 386 386 0 0 0.00 0 0.00 0.03
KMI Feb 21 18.0 Put 386 386 0 0 0.00 0 0.00 0.03
SNAP Jan 24 20.0 Call 383 383 0 0 0.00 0 0.00 0.15
QQQ Feb 28 208.0 Put 382 332 50 0 0.00 0 0.00 1.07
CMCSA Jan 17 48.0 Call 377 377 0 0 0.00 0 0.00 0.02
VXX Jan 17 13.0 Put 377 377 0 0 0.00 0 0.00 0.02
AAPL Jan 17 325.0 Call 376 376 0 0 0.00 0 0.00 0.03
SPY Feb 07 337.0 Call 375 375 0 0 0.00 0 0.00 0.89
VXX Jan 31 13.0 Call 374 374 0 0 0.00 0 0.00 0.75
SPY Feb 07 330.0 Put 371 371 0 0 0.00 0 0.00 2.45
BABA Jan 31 235.0 Call 369 369 0 0 0.00 0 0.00 1.30
UVXY Jan 31 11.0 Call 366 366 0 0 0.00 0 0.00 0.55
GLD Jan 24 145.5 Put 365 365 0 0 0.00 0 0.00 0.32
MSFT Jan 17 165.0 Put 363 363 0 0 0.00 0 0.00 0.07
SNAP Jan 17 19.0 Put 362 362 0 0 0.00 0 0.00 0.07
BABA Jan 31 215.0 Put 362 362 0 0 0.00 0 0.00 0.71
GLD Jan 24 145.0 Put 361 361 0 0 0.00 0 0.00 0.21
UVXY Jan 31 11.5 Call 352 352 0 0 0.00 0 0.00 0.49
CMCSA Jan 17 47.5 Call 352 352 0 0 0.00 0 0.00 0.15
EFA Jan 17 70.0 Put 351 351 0 0 0.00 0 0.00 0.02
XLC Feb 21 56.0 Put 351 351 0 0 0.00 0 0.00 0.90
SPY Jun 19 115.0 Put 350 350 0 0 0.00 0 0.00 0.01
NIO Jan 24 6.0 Call 346 346 0 0 0.00 0 0.00 0.07
SPY Feb 07 349.0 Call 344 344 0 0 0.00 0 0.00 0.02
NUGT Jan 17 32.0 Call 344 310 34 0 0.00 0 0.00 0.14
SPY Feb 21 325.0 Put 343 343 0 0 0.00 0 0.00 2.23
MU Jan 24 60.0 Call 342 342 0 0 0.00 0 0.00 0.21
GILD Jan 17 63.0 Call 341 341 0 0 0.00 0 0.00 0.30
SPY Jan 24 328.0 Put 341 341 0 0 0.00 0 0.00 0.45
MU Feb 21 52.5 Put 340 340 0 0 0.00 0 0.00 0.60
SPY Feb 05 325.0 Put 340 340 0 0 0.00 0 0.00 1.12
SPY Mar 20 275.0 Put 339 339 0 0 0.00 0 0.00 0.36
SPY Jan 24 327.0 Put 339 339 0 0 0.00 0 0.00 0.39
SPY Mar 20 278.0 Put 335 335 0 0 0.00 0 0.00 0.41
GLD Jan 17 146.0 Put 335 335 0 0 0.00 0 0.00 0.09
SPY Mar 20 350.0 Call 333 333 0 0 0.00 0 0.00 0.46
SLV Mar 31 16.0 Call 329 329 0 0 0.00 0 0.00 1.08
TLT Jan 31 140.0 Call 328 328 0 0 0.00 0 0.00 0.39
QQQ Jan 17 221.0 Put 327 327 0 0 0.00 0 0.00 0.09
SLV Jan 15 20.0 Put 325 325 0 0 0.00 0 0.00 3.65
ET Feb 21 13.0 Call 325 325 0 0 0.00 0 0.00 0.62
AMD Jan 31 53.0 Call 324 324 0 0 0.00 0 0.00 1.58
TLT Feb 21 137.0 Put 321 321 0 0 0.00 0 0.00 1.53
AAPL Jan 24 320.0 Call 319 319 0 0 0.00 0 0.00 2.55
GOLD Jan 17 18.0 Call 318 318 0 0 0.00 0 0.00 0.06
QQQ Jan 17 214.0 Put 312 312 0 0 0.00 0 0.00 0.01
MU Jan 17 57.5 Call 311 311 0 0 0.00 0 0.00 0.23
VXX Jan 31 14.0 Call 310 310 0 0 0.00 0 0.00 0.39
AAPL Jan 24 332.5 Call 309 309 0 0 0.00 0 0.00 0.48
EEM Jan 17 46.0 Put 308 308 0 0 0.00 0 0.00 0.03
VXX Feb 21 15.0 Call 306 306 0 0 0.00 0 0.00 0.59
VXX Jan 17 13.5 Put 305 305 0 0 0.00 0 0.00 0.23
JD Jan 17 40.0 Call 304 304 0 0 0.00 0 0.00 0.28
XOP Jun 19 28.0 Call 304 304 0 0 0.00 0 0.00 0.25
ASHR Jan 17 24.71 Call 303 303 0 0 0.00 0 0.00 5.85
SPY Jan 24 330.0 Call 303 303 0 0 0.00 0 0.00 2.61
QQQ Feb 21 209.0 Put 302 302 0 0 0.00 0 0.00 0.94
GDX Feb 21 28.0 Call 301 301 0 0 0.00 0 0.00 1.11
NIO Jan 17 4.5 Put 300 300 0 0 0.00 0 0.00 0.06
GLD Jan 24 141.0 Put 300 300 0 0 0.00 0 0.00 0.02
NIO Jan 24 4.0 Put 296 296 0 0 0.00 0 0.00 0.10
SPY Jan 17 326.0 Put 296 296 0 0 0.00 0 0.00 0.01
MSFT Jan 17 167.5 Call 293 293 0 0 0.00 0 0.00 0.08
SPY Jan 17 331.0 Call 290 290 0 0 0.00 0 0.00 0.91
SPY Jan 22 330.0 Put 289 289 0 0 0.00 0 0.00 0.47
AMD Jan 17 50.0 Call 287 198 89 0 0.00 0 0.00 0.47
SPY Jan 22 327.0 Put 286 286 0 0 0.00 0 0.00 0.16
JD Jan 17 40.0 Put 286 286 0 0 0.00 0 0.00 0.15
BAC Feb 21 30.0 Put 282 282 0 0 0.00 0 0.00 0.03
AAPL Jan 17 302.5 Put 281 281 0 0 0.00 0 0.00 0.02
NIO Jan 17 4.5 Call 281 281 0 0 0.00 0 0.00 0.15
EEM Jan 31 45.23 Call 276 276 0 0 0.00 0 0.00 1.10
EEM Jan 31 46.23 Call 276 276 0 0 0.00 0 0.00 0.45
AAPL Jan 24 335.0 Call 276 270 6 0 0.00 0 0.00 0.39
SPY Jan 22 332.0 Call 275 275 0 0 0.00 0 0.00 0.86
SPY Feb 21 329.0 Put 274 274 0 0 0.00 0 0.00 3.03
IWM Jan 31 169.0 Put 272 272 0 0 0.00 0 0.00 1.28
EGO Jan 17 8.0 Put 272 272 0 0 0.00 0 0.00 0.60
WFC Apr 17 35.0 Put 270 270 0 0 0.00 0 0.00 0.04
UVXY Jan 31 10.0 Put 267 267 0 0 0.00 0 0.00 0.39
SPY Mar 20 315.0 Put 267 267 0 0 0.00 0 0.00 2.51
PBR Feb 14 15.5 Call 265 265 0 0 0.00 0 0.00 0.26
AMD Jan 17 49.0 Call 264 264 0 0 0.00 0 0.00 1.39
BAC Jan 17 35.0 Call 263 263 0 0 0.00 0 0.00 0.03
XLE Feb 07 56.21 Put 261 261 0 0 0.00 0 0.00 0.13
AMD Jan 31 52.5 Call 260 260 0 0 0.00 0 0.00 1.64
MSFT Jan 24 167.5 Call 259 256 3 0 0.00 0 0.00 0.90
SPY Jun 19 362.0 Call 257 257 0 0 0.00 0 0.00 0.86
AMD Jan 24 47.0 Put 256 256 0 0 0.00 0 0.00 0.09
QQQ Feb 21 218.0 Put 255 255 0 0 0.00 0 0.00 2.26
GE Feb 21 13.0 Put 254 254 0 0 0.00 0 0.00 1.27
AMD Jan 17 49.5 Put 250 250 0 0 0.00 0 0.00 0.05
EWZ Jan 31 47.5 Call 248 125 123 0 0.00 0 0.00 0.35
SPY Feb 21 291.0 Put 247 247 0 0 0.00 0 0.00 0.22
VXX Feb 21 20.0 Call 246 246 0 0 0.00 0 0.00 0.15
SPY Jun 19 170.0 Put 246 246 0 0 0.00 0 0.00 0.05
AMD Jan 24 49.0 Call 244 244 0 0 0.00 0 0.00 1.76
AIG Jan 17 52.5 Call 239 225 14 0 0.00 0 0.00 0.21
AAPL Jan 17 322.5 Call 239 239 0 0 0.00 0 0.00 0.06
ACB Jan 31 2.0 Call 238 238 0 0 0.00 0 0.00 0.27
BABA Jan 24 220.0 Put 238 238 0 0 0.00 0 0.00 0.84
QCOM Jan 17 92.5 Call 231 231 0 0 0.00 0 0.00 1.54
CSCO Jan 31 49.0 Put 231 231 0 0 0.00 0 0.00 0.53
AAPL Feb 21 145.0 Put 229 229 0 0 0.00 0 0.00 0.01
SPY Feb 07 337.5 Call 229 229 0 0 0.00 0 0.00 0.75
HYG Mar 20 85.0 Put 229 229 0 0 0.00 0 0.00 0.17
BABA Jan 24 230.0 Call 227 227 0 0 0.00 0 0.00 1.66
AMD Jan 24 50.0 Call 227 128 99 0 0.00 0 0.00 1.18
TLT Jan 24 138.0 Put 224 224 0 0 0.00 0 0.00 1.01
HAL Jan 17 24.0 Put 224 224 0 0 0.00 0 0.00 0.15
AMD Jan 17 50.5 Put 223 223 0 0 0.00 0 0.00 0.28
SPY Jan 29 330.0 Put 222 222 0 0 0.00 0 0.00 1.40
QQQ Jun 19 200.0 Put 221 221 0 0 0.00 0 0.00 3.23
GILD Jan 24 64.0 Call 221 221 0 0 0.00 0 0.00 0.25
QQQ Feb 07 212.0 Put 220 220 0 0 0.00 0 0.00 0.65
MU Jan 17 60.0 Call 220 220 0 0 0.00 0 0.00 0.01
USO Jan 17 12.5 Put 219 219 0 0 0.00 0 0.00 0.21
BABA Jan 31 222.5 Call 217 217 0 0 0.00 0 0.00 6.20
PFE Jan 17 41.0 Call 217 217 0 0 0.00 0 0.00 0.02
MSFT Jan 24 165.0 Put 217 217 0 0 0.00 0 0.00 0.78
AMD Jan 24 45.0 Put 214 214 0 0 0.00 0 0.00 0.03
SPY Feb 28 326.0 Put 214 214 0 0 0.00 0 0.00 2.80
EEM Jan 31 46.0 Put 214 214 0 0 0.00 0 0.00 0.40
FB Jan 17 222.5 Call 211 211 0 0 0.00 0 0.00 0.28
AAPL Jan 17 327.5 Call 209 209 0 0 0.00 0 0.00 0.02
QQQ Jan 17 223.0 Call 208 208 0 0 0.00 0 0.00 0.36
MSFT Jan 24 170.0 Call 208 207 1 0 0.00 0 0.00 0.32
AMD Jan 24 51.0 Put 208 208 0 0 0.00 0 0.00 1.43
AMD Jan 17 52.0 Call 207 207 0 0 0.00 0 0.00 0.01
AIG Jan 17 52.5 Put 206 206 0 0 0.00 0 0.00 0.07
SLV Jan 24 17.0 Call 206 206 0 0 0.00 0 0.00 0.07
QCOM Jan 24 98.0 Call 204 204 0 0 0.00 0 0.00 0.52
EGO Apr 17 8.0 Put 204 204 0 0 0.00 0 0.00 1.15
TLT Jan 24 139.0 Call 202 107 95 0 0.00 0 0.00 0.26
SPY Feb 21 332.0 Put 202 202 0 0 0.00 0 0.00 4.13
SPY Feb 28 298.0 Put 202 202 0 0 0.00 0 0.00 0.48
IWM Mar 20 165.0 Put 202 202 0 0 0.00 0 0.00 2.21
SDC Feb 21 12.5 Call 201 201 0 0 0.00 0 0.00 2.20
YUM Jan 24 107.0 Call 200 200 0 0 0.00 0 0.00 0.34
EWZ Jan 31 47.0 Call 200 158 42 0 0.00 0 0.00 0.52
YNDX Jan 17 45.0 Call 200 200 0 0 0.00 0 0.00 0.20
LNG Mar 20 72.5 Call 199 199 0 0 0.00 0 0.00 0.37
LNG Mar 20 67.5 Call 199 199 0 0 0.00 0 0.00 1.51
AAPL Jan 24 312.5 Put 198 188 10 0 0.00 0 0.00 2.31
FCX Jan 17 13.0 Call 197 197 0 0 0.00 0 0.00 0.07
GLD Jan 17 145.0 Put 197 197 0 0 0.00 0 0.00 0.01
SMH Jan 17 145.0 Put 197 197 0 0 0.00 0 0.00 0.14
PAAS Apr 17 21.0 Put 197 177 20 0 0.00 0 0.00 1.30
PBR Apr 17 17.0 Call 196 186 10 0 0.00 0 0.00 0.26
AAPL Jan 17 305.0 Put 196 196 0 0 0.00 0 0.00 0.02
GLD Jan 24 147.0 Call 193 193 0 0 0.00 0 0.00 0.52
NOK Jan 24 4.0 Put 192 192 0 0 0.00 0 0.00 0.04
TWTR Jan 17 34.5 Call 191 191 0 0 0.00 0 0.00 0.04
XLE Feb 21 57.0 Put 191 191 0 0 0.00 0 0.00 0.34
EWW Jan 17 47.0 Call 190 190 0 0 0.00 0 0.00 0.27
TBT Feb 21 24.0 Call 190 190 0 0 0.00 0 0.00 1.89
TBT Jan 17 24.0 Call 190 190 0 0 0.00 0 0.00 1.73
GLD Jan 31 148.0 Call 188 188 0 0 0.00 0 0.00 0.71
QD Feb 21 3.0 Put 185 185 0 0 0.00 0 0.00 0.15
BX Feb 21 65.0 Call 185 185 0 0 0.00 0 0.00 0.23
GOLD Feb 21 18.0 Call 184 184 0 0 0.00 0 0.00 0.60
IYR Jan 24 95.5 Call 184 184 0 0 0.00 0 0.00 0.31
USO Apr 17 17.0 Call 184 184 0 0 0.00 0 0.00 0.02
TWTR Jan 24 36.0 Call 183 183 0 0 0.00 0 0.00 0.09
VXX Jan 31 16.5 Call 183 183 0 0 0.00 0 0.00 0.12
QCOM Jan 17 96.0 Call 182 182 0 0 0.00 0 0.00 0.25
AAPL Jan 17 315.0 Call 181 154 27 0 0.00 0 0.00 1.98
JD Jan 17 39.5 Put 179 179 0 0 0.00 0 0.00 0.05
YETI Jan 17 33.5 Call 179 179 0 0 0.00 0 0.00 0.40
BABA Feb 21 260.0 Call 178 178 0 0 0.00 0 0.00 0.56
BIDU Jan 17 140.0 Call 177 100 77 0 0.00 0 0.00 0.60
CSCO Jan 24 50.0 Call 173 173 0 0 0.00 0 0.00 0.15
EWZ Jan 24 45.0 Put 172 172 0 0 0.00 0 0.00 0.16
VXX Feb 28 19.0 Call 172 172 0 0 0.00 0 0.00 0.25
GLD Mar 20 156.0 Call 169 169 0 0 0.00 0 0.00 0.64
GDXJ Jan 17 37.0 Call 168 168 0 0 0.00 0 0.00 3.69
GDXJ Jan 31 40.0 Call 168 168 0 0 0.00 0 0.00 1.28
FB Jan 24 230.0 Call 167 167 0 0 0.00 0 0.00 0.30
M Mar 20 18.0 Call 166 166 0 0 0.00 0 0.00 1.10
C Feb 21 82.5 Call 166 117 49 0 0.00 0 0.00 0.97
NIO Jan 24 5.0 Put 165 165 0 0 0.00 0 0.00 0.57
VXX Jan 31 15.0 Call 164 164 0 0 0.00 0 0.00 0.22
SPY Jan 17 327.5 Put 162 162 0 0 0.00 0 0.00 0.02
TWTR Jan 17 34.0 Call 161 121 40 0 0.00 0 0.00 0.26
SPY Feb 21 215.0 Put 160 160 0 0 0.00 0 0.00 0.01
AAPL Jan 17 332.5 Call 160 160 0 0 0.00 0 0.00 0.01
AMD Feb 21 49.0 Put 160 160 0 0 0.00 0 0.00 2.47
XOM Jan 24 65.5 Put 160 160 0 0 0.00 0 0.00 0.04
AMD Jan 31 49.0 Put 159 159 0 0 0.00 0 0.00 1.96
XOP Feb 21 21.0 Put 158 43 115 0 0.00 0 0.00 0.26
LEN Jan 17 64.0 Call 157 157 0 0 0.00 0 0.00 0.04
XLE Jan 17 59.21 Put 157 157 0 0 0.00 0 0.00 0.11
SPY Jan 31 300.0 Put 156 156 0 0 0.00 0 0.00 0.06
SPY Mar 20 335.0 Call 155 155 0 0 0.00 0 0.00 4.67
SNAP Jan 24 19.5 Call 155 153 2 0 0.00 0 0.00 0.28
MSFT Jan 24 155.0 Put 154 154 0 0 0.00 0 0.00 0.06
APHA Jan 21 5.0 Call 154 154 0 0 0.00 0 0.00 1.20
QQQ Jan 17 222.0 Call 154 154 0 0 0.00 0 0.00 0.79
SPY Jan 21 330.0 Put 153 153 0 0 0.00 0 0.00 0.31
QQQ Jan 17 220.0 Put 152 152 0 0 0.00 0 0.00 0.04
SPY Jun 19 365.0 Call 152 152 0 0 0.00 0 0.00 0.64
AMD Jan 24 48.0 Call 152 152 0 0 0.00 0 0.00 2.60
UVXY Jan 31 12.0 Call 151 151 0 0 0.00 0 0.00 0.40
INTC Jan 24 62.5 Call 151 151 0 0 0.00 0 0.00 0.42
CLF Feb 07 9.0 Call 151 151 0 0 0.00 0 0.00 0.05
MCHP Feb 21 95.0 Put 150 150 0 0 0.00 0 0.00 0.65
XLF Jan 31 31.0 Put 150 150 0 0 0.00 0 0.00 0.25
SPY Jan 24 340.0 Call 150 150 0 0 0.00 0 0.00 0.02
QQQ Jan 31 221.0 Put 150 150 0 0 0.00 0 0.00 1.59
XLF Jan 24 31.0 Put 150 150 0 0 0.00 0 0.00 0.15
SPY Feb 14 325.0 Put 149 149 0 0 0.00 0 0.00 1.82
GDX Jan 17 28.0 Put 148 148 0 0 0.00 0 0.00 0.01
SPY Feb 07 333.0 Put 148 148 0 0 0.00 0 0.00 3.49
CLDR Jan 17 11.5 Call 148 148 0 0 0.00 0 0.00 0.20
KO Feb 21 62.5 Call 147 147 0 0 0.00 0 0.00 0.03
GPS Jan 17 18.5 Call 145 145 0 0 0.00 0 0.00 0.11
AAPL Jan 24 327.5 Call 145 142 3 0 0.00 0 0.00 0.93
KRE Jan 17 55.0 Call 143 129 14 0 0.00 0 0.00 2.73
APA Jul 17 27.5 Put 143 143 0 0 0.00 0 0.00 1.76
TLT Jan 31 138.0 Call 142 75 67 0 0.00 0 0.00 0.85
AMD Jan 24 50.0 Put 141 141 0 0 0.00 0 0.00 0.77
FXI Jan 17 45.0 Call 141 141 0 0 0.00 0 0.00 0.09
QQQ Mar 20 225.0 Call 141 141 0 0 0.00 0 0.00 4.66
CRON Jan 24 8.5 Call 141 141 0 0 0.00 0 0.00 0.46
AAPL Jan 24 315.0 Call 141 141 0 0 0.00 0 0.00 4.60
NUGT Jan 24 33.0 Call 140 140 0 0 0.00 0 0.00 0.75
SNAP Jan 17 18.5 Call 139 139 0 0 0.00 0 0.00 0.64
VXX Feb 28 22.0 Call 138 138 0 0 0.00 0 0.00 0.14
IWM Jan 24 165.0 Put 137 137 0 0 0.00 0 0.00 0.13
SPY Mar 20 331.0 Put 137 137 0 0 0.00 0 0.00 6.04
AAPL Jan 24 300.0 Put 137 137 0 0 0.00 0 0.00 0.37
SPY Feb 05 322.0 Put 136 136 0 0 0.00 0 0.00 0.87
EEM Feb 21 46.0 Call 136 136 0 0 0.00 0 0.00 0.93
UVXY Jan 31 11.0 Put 135 135 0 0 0.00 0 0.00 0.95
TLT Jan 17 141.0 Call 134 134 0 0 0.00 0 0.00 0.01
GDX Feb 21 29.0 Call 133 133 0 0 0.00 0 0.00 0.59
TQQQ Jan 17 95.0 Put 133 133 0 0 0.00 0 0.00 0.06
MRVL Jan 17 28.5 Call 133 133 0 0 0.00 0 0.00 0.23
VZ Jan 31 60.0 Call 132 132 0 0 0.00 0 0.00 0.75
GLD Jun 19 158.0 Call 132 132 0 0 0.00 0 0.00 1.69
VXX Jan 24 13.0 Call 132 132 0 0 0.00 0 0.00 0.54
EEM Jan 17 46.0 Call 132 132 0 0 0.00 0 0.00 0.19
DISCK Jan 17 27.5 Call 131 131 0 0 0.00 0 0.00 3.10
CMCSA Mar 20 50.0 Call 131 131 0 0 0.00 0 0.00 0.48
PBR Jan 17 15.0 Call 131 131 0 0 0.00 0 0.00 0.10
ELAN Jul 17 30.0 Put 130 130 0 0 0.00 0 0.00 2.40
IWM Feb 21 163.0 Put 129 129 0 0 0.00 0 0.00 0.85
VXX Feb 21 18.0 Call 129 129 0 0 0.00 0 0.00 0.26
EWZ Mar 20 51.0 Call 129 76 53 0 0.00 0 0.00 0.31
SPY Jan 29 321.0 Put 129 129 0 0 0.00 0 0.00 0.29
A Feb 21 95.0 Call 129 129 0 0 0.00 0 0.00 0.77
NIO Jan 24 4.5 Put 129 129 0 0 0.00 0 0.00 0.24
CSCO Jan 17 50.0 Call 128 128 0 0 0.00 0 0.00 0.01
MSFT Jan 17 162.5 Put 127 127 0 0 0.00 0 0.00 0.02
FB Feb 21 275.0 Call 127 127 0 0 0.00 0 0.00 0.08
CMCSA Mar 20 47.5 Call 126 126 0 0 0.00 0 0.00 1.45
TLT Jan 24 139.5 Call 126 126 0 0 0.00 0 0.00 0.17
SLV Jan 15 25.0 Call 126 126 0 0 0.00 0 0.00 0.33
AMD Jan 17 49.0 Put 126 126 0 0 0.00 0 0.00 0.03
SPY Feb 28 321.0 Put 126 126 0 0 0.00 0 0.00 2.06
VXX Mar 20 27.0 Call 126 126 0 0 0.00 0 0.00 0.17
FB Jan 17 220.0 Put 126 126 0 0 0.00 0 0.00 0.13
SLV Feb 07 17.0 Call 126 126 0 0 0.00 0 0.00 0.23
YUM Jan 17 105.0 Call 126 125 1 0 0.00 0 0.00 0.45
QQQ Jan 24 226.0 Call 126 126 0 0 0.00 0 0.00 0.31
TSLA Mar 20 1000.0 Call 125 125 0 0 0.00 0 0.00 0.28
VXX Feb 21 22.0 Call 124 124 0 0 0.00 0 0.00 0.12
AMD Jan 17 51.0 Call 124 124 0 0 0.00 0 0.00 0.05
VXX Feb 21 21.0 Call 124 124 0 0 0.00 0 0.00 0.14
HAL Jan 17 23.5 Call 124 124 0 0 0.00 0 0.00 0.53
AXP Jan 31 133.0 Call 124 124 0 0 0.00 0 0.00 1.43
AAPL Jan 24 325.0 Call 123 123 0 0 0.00 0 0.00 1.28
QQQ Feb 21 214.0 Put 123 123 0 0 0.00 0 0.00 1.43
SPY Jan 17 332.5 Call 122 122 0 0 0.00 0 0.00 0.11
CMCSA Jan 17 47.0 Call 122 122 0 0 0.00 0 0.00 0.42
BA Jan 17 337.5 Call 122 47 75 0 0.00 0 0.00 0.09
GE Jan 17 12.0 Call 121 121 0 0 0.00 0 0.00 0.01
USO Apr 17 11.5 Put 121 121 0 0 0.00 0 0.00 0.34
INTC Jan 17 60.0 Call 121 121 0 0 0.00 0 0.00 0.03
AAPL Jan 24 302.5 Put 120 120 0 0 0.00 0 0.00 0.51
ADVM Feb 21 12.5 Call 120 120 0 0 0.00 0 0.00 2.10
SNAP Feb 07 19.5 Put 120 120 0 0 0.00 0 0.00 1.43
WSC Apr 17 15.0 Put 120 120 0 0 0.00 0 0.00 0.20
SPY Feb 14 337.0 Call 119 119 0 0 0.00 0 0.00 1.35
XLU Feb 21 65.0 Put 119 119 0 0 0.00 0 0.00 0.33
BAC Jan 17 34.0 Put 118 118 0 0 0.00 0 0.00 0.01
CC Jan 17 18.0 Call 118 118 0 0 0.00 0 0.00 0.25
EEM Jan 17 46.23 Put 117 117 0 0 0.00 0 0.00 0.13
QQQ Feb 21 224.0 Put 117 117 0 0 0.00 0 0.00 4.28
QQQ Feb 21 227.0 Call 117 117 0 0 0.00 0 0.00 1.85
TWTR Jan 24 34.0 Call 117 117 0 0 0.00 0 0.00 0.59
UVXY Jan 17 11.0 Put 117 117 0 0 0.00 0 0.00 0.38
NIO Jan 31 5.0 Put 116 116 0 0 0.00 0 0.00 0.67
SLV Jun 30 17.5 Put 115 115 0 0 0.00 0 0.00 1.22
IWM Mar 20 170.0 Call 115 115 0 0 0.00 0 0.00 4.15
JMIA Jan 17 8.0 Call 115 115 0 0 0.00 0 0.00 0.50
CSX Jan 17 73.0 Put 114 114 0 0 0.00 0 0.00 0.01
INTC Jan 17 59.5 Put 112 112 0 0 0.00 0 0.00 0.17
PXLW May 15 5.0 Call 112 112 0 0 0.00 0 0.00 0.35
CRON Jan 17 8.0 Put 112 112 0 0 0.00 0 0.00 0.01
BX Jan 24 61.0 Call 111 111 0 0 0.00 0 0.00 0.31
SNAP Jan 31 19.0 Call 111 111 0 0 0.00 0 0.00 0.70
ADVM Jan 17 10.0 Call 111 111 0 0 0.00 0 0.00 1.98
GE Jan 17 12.0 Put 111 111 0 0 0.00 0 0.00 0.16
CSX Jan 17 76.0 Put 110 110 0 0 0.00 0 0.00 0.72
WBA Jan 17 54.5 Call 110 110 0 0 0.00 0 0.00 0.17
AMD Jan 17 50.0 Put 109 109 0 0 0.00 0 0.00 0.10
SPY Feb 28 312.5 Put 108 108 0 0 0.00 0 0.00 1.17
TLRD Jan 17 4.0 Call 108 108 0 0 0.00 0 0.00 0.65
SPY Mar 20 343.0 Call 108 108 0 0 0.00 0 0.00 1.50
AAPL Jan 17 290.0 Put 107 107 0 0 0.00 0 0.00 0.01
PPL Feb 21 38.0 Call 106 106 0 0 0.00 0 0.00 0.10
JNPR Jan 24 24.5 Put 106 106 0 0 0.00 0 0.00 0.10
IWM Jan 24 164.5 Put 106 106 0 0 0.00 0 0.00 0.11
GE Jun 19 12.0 Call 105 65 40 0 0.00 0 0.00 0.97
UBER Jan 17 35.5 Call 105 105 0 0 0.00 0 0.00 0.05
BA Jan 17 345.0 Call 105 105 0 0 0.00 0 0.00 0.02
SPY Mar 20 329.0 Call 105 105 0 0 0.00 0 0.00 8.56
BA Jan 17 340.0 Call 104 76 28 0 0.00 0 0.00 0.03
BHVN Jan 17 55.0 Call 104 103 1 0 0.00 0 0.00 0.30
FXI Jan 31 44.0 Put 104 104 0 0 0.00 0 0.00 0.17
BAC Jan 24 34.0 Put 104 104 0 0 0.00 0 0.00 0.06
PDD Jan 24 40.0 Call 104 104 0 0 0.00 0 0.00 0.85
QQQ Jan 24 219.0 Put 102 102 0 0 0.00 0 0.00 0.39
GDX May 15 29.0 Call 102 102 0 0 0.00 0 0.00 1.47
NIO May 15 1.0 Put 102 102 0 0 0.00 0 0.00 0.04
AMAT Jan 17 62.5 Put 102 75 27 0 0.00 0 0.00 0.19
GILD Jan 24 63.0 Call 101 101 0 0 0.00 0 0.00 0.46
CSCO Mar 20 55.0 Call 101 101 0 0 0.00 0 0.00 0.23
FB Jan 17 225.0 Call 101 101 0 0 0.00 0 0.00 0.02
TWTR Jan 31 35.0 Call 101 101 0 0 0.00 0 0.00 0.42
BABA Feb 21 195.0 Put 101 101 0 0 0.00 0 0.00 0.41
PCG Mar 20 12.0 Call 101 101 0 0 0.00 0 0.00 2.50
DJX Feb 21 291.0 Call 100 100 0 0 0.00 0 0.00 5.15
SPY Mar 31 315.0 Put 100 100 0 0 0.00 0 0.00 2.93
FPRX Jan 17 5.0 Call 100 27 73 0 0.00 0 0.00 0.30
EWZ Feb 21 45.0 Put 100 100 0 0 0.00 0 0.00 0.79
GOOGL Jan 17 1390.0 Put 100 100 0 0 0.00 0 0.00 0.05
QQQ Jan 24 223.5 Call 100 100 0 0 0.00 0 0.00 1.26
QQQ Dec 18 190.0 Put 100 100 0 0 0.00 0 0.00 5.33
SPY Jan 24 333.0 Call 100 100 0 0 0.00 0 0.00 0.79
JNPR Jan 24 25.0 Call 100 100 0 0 0.00 0 0.00 0.11
VXX Feb 07 32.0 Call 100 100 0 0 0.00 0 0.00 0.04
QCOM Jan 24 100.0 Call 100 100 0 0 0.00 0 0.00 0.25
RF Feb 21 17.0 Call 100 100 0 0 0.00 0 0.00 0.23
RUTW Jan 24 1500.0 Put 100 100 0 0 0.00 0 0.00 0.15
SPY Mar 20 281.0 Put 100 100 0 0 0.00 0 0.00 0.48
DIA Mar 20 291.0 Call 100 100 0 0 0.00 0 0.00 6.90
TSLA Feb 21 1000.0 Call 100 100 0 0 0.00 0 0.00 0.10
ZEN Jan 17 85.0 Call 100 100 0 0 0.00 0 0.00 0.30
VXX Feb 21 13.0 Put 99 99 0 0 0.00 0 0.00 0.84
LYFT Jan 24 50.0 Call 99 99 0 0 0.00 0 0.00 0.05
MSFT Jan 24 165.0 Call 98 98 0 0 0.00 0 0.00 1.97
PCG Feb 21 12.0 Call 98 98 0 0 0.00 0 0.00 2.05
C Jan 17 82.0 Call 97 97 0 0 0.00 0 0.00 0.03
VIAV Mar 20 16.0 Call 97 51 46 0 0.00 0 0.00 0.83
UBER Jan 17 36.0 Call 96 96 0 0 0.00 0 0.00 0.01
F Feb 07 9.5 Call 96 96 0 0 0.00 0 0.00 0.09
GPS Jan 17 18.0 Put 96 92 4 0 0.00 0 0.00 0.04
C Mar 20 52.5 Put 95 95 0 0 0.00 0 0.00 0.03
ET Apr 17 12.0 Call 95 95 0 0 0.00 0 0.00 1.58
ET Jan 17 12.0 Call 95 95 0 0 0.00 0 0.00 1.51
FIT May 15 8.0 Call 95 95 0 0 0.00 0 0.00 0.05
XME Mar 20 25.0 Put 95 95 0 0 0.00 0 0.00 0.21
FXI Jan 31 44.5 Put 95 95 0 0 0.00 0 0.00 0.29
AAPL Jan 24 307.5 Put 94 87 7 0 0.00 0 0.00 1.13
TWTR Jan 24 35.0 Call 94 94 0 0 0.00 0 0.00 0.22
MPC Jan 17 60.0 Call 94 94 0 0 0.00 0 0.00 0.03
XOP Jun 19 25.0 Call 93 93 0 0 0.00 0 0.00 0.78
CGC Jan 17 25.0 Call 93 93 0 0 0.00 0 0.00 0.22
CRON Jan 24 7.5 Put 93 93 0 0 0.00 0 0.00 0.06
KLIC Feb 21 26.0 Put 92 92 0 0 0.00 0 0.00 0.55
TLRY Jan 17 21.5 Call 92 92 0 0 0.00 0 0.00 0.55
NBEV Feb 28 1.5 Call 92 92 0 0 0.00 0 0.00 0.55
SPY Feb 21 336.0 Call 91 91 0 0 0.00 0 0.00 2.19
NOG Jan 15 2.0 Call 91 91 0 0 0.00 0 0.00 0.40
PYPL Jan 17 115.0 Call 91 91 0 0 0.00 0 0.00 1.44
PBR Jan 17 15.0 Put 91 91 0 0 0.00 0 0.00 0.06
AAPL Jan 24 315.0 Put 91 91 0 0 0.00 0 0.00 3.50
ROKU Mar 20 120.0 Put 90 89 1 0 0.00 0 0.00 9.85
GOOG Jan 17 1460.0 Put 90 75 15 0 0.00 0 0.00 3.00
MPC Apr 17 55.0 Call 90 90 0 0 0.00 0 0.00 4.36
AMD Jan 24 55.0 Call 90 90 0 0 0.00 0 0.00 0.08
MSFT Jan 24 172.5 Call 90 90 0 0 0.00 0 0.00 0.15
IWM Feb 21 164.0 Put 90 90 0 0 0.00 0 0.00 0.93
UVXY Jan 24 13.0 Call 90 90 0 0 0.00 0 0.00 0.12
SPY Jan 24 338.0 Call 90 90 0 0 0.00 0 0.00 0.05
AXP Jan 24 132.0 Put 90 90 0 0 0.00 0 0.00 2.02
MPC Apr 17 50.0 Put 90 90 0 0 0.00 0 0.00 1.22
XLF Jan 17 29.0 Call 89 89 0 0 0.00 0 0.00 2.00
INTC Jan 31 54.5 Put 89 89 0 0 0.00 0 0.00 0.28
QQQ Jan 31 214.0 Put 89 89 0 0 0.00 0 0.00 0.49
AMD Jan 24 50.5 Call 89 89 0 0 0.00 0 0.00 0.91
AAPL Jan 24 355.0 Call 88 88 0 0 0.00 0 0.00 0.13
SNAP Jan 24 18.5 Call 88 88 0 0 0.00 0 0.00 0.72
ON Feb 21 24.0 Call 88 88 0 0 0.00 0 0.00 1.90
AAPL Jan 17 300.0 Put 88 88 0 0 0.00 0 0.00 0.01
SPY Feb 21 345.0 Call 87 87 0 0 0.00 0 0.00 0.24
SPY Feb 18 330.0 Put 87 87 0 0 0.00 0 0.00 3.13
ADP Jan 17 175.0 Call 87 69 18 0 0.00 0 0.00 0.75
QCOM Jan 17 95.0 Put 87 87 0 0 0.00 0 0.00 0.54
EEM Jan 17 45.73 Call 87 87 0 0 0.00 0 0.00 0.40
AMD Jan 31 49.5 Put 87 87 0 0 0.00 0 0.00 2.16
UVXY Jan 17 10.5 Put 86 86 0 0 0.00 0 0.00 0.07
SPY Jan 29 327.0 Put 86 86 0 0 0.00 0 0.00 0.70
GM Feb 07 36.0 Call 86 70 16 0 0.00 0 0.00 0.83
SPY Jan 21 332.0 Put 86 86 0 0 0.00 0 0.00 0.90
AAPL Jan 17 317.5 Put 86 82 4 0 0.00 0 0.00 1.46
PCG Feb 21 13.0 Call 85 85 0 0 0.00 0 0.00 1.49
SPY Jan 24 332.0 Call 85 85 0 0 0.00 0 0.00 1.33
LK Jan 17 51.0 Call 85 85 0 0 0.00 0 0.00 0.20
SNAP Jan 17 19.5 Call 85 85 0 0 0.00 0 0.00 0.04
AAPL Jan 17 297.5 Put 85 85 0 0 0.00 0 0.00 0.01
AAPL Jan 24 345.0 Call 85 85 0 0 0.00 0 0.00 0.21
IWM Jan 17 170.0 Put 85 85 0 0 0.00 0 0.00 0.59
USO Jan 24 12.5 Call 85 85 0 0 0.00 0 0.00 0.07
TQQQ Jan 17 98.0 Put 84 84 0 0 0.00 0 0.00 0.28
PBR Jan 31 14.5 Put 84 84 0 0 0.00 0 0.00 0.09
GBT Mar 20 100.0 Call 84 84 0 0 0.00 0 0.00 3.70
UUP Mar 20 26.0 Put 84 84 0 0 0.00 0 0.00 0.13
SNAP Jul 17 24.0 Call 83 83 0 0 0.00 0 0.00 1.07
NFLX Jan 17 345.0 Call 83 83 0 0 0.00 0 0.00 0.34
AMD Feb 21 45.0 Put 83 83 0 0 0.00 0 0.00 1.08
BABA Jan 31 222.5 Put 83 83 0 0 0.00 0 0.00 2.94
BAC Jan 17 35.0 Put 82 82 0 0 0.00 0 0.00 0.29
QQQ Jan 17 221.5 Put 82 82 0 0 0.00 0 0.00 0.09
SPY Jan 21 332.0 Call 82 82 0 0 0.00 0 0.00 0.66
WMT Jan 17 117.0 Call 82 82 0 0 0.00 0 0.00 0.02
QQQ Feb 14 225.0 Call 82 82 0 0 0.00 0 0.00 2.38
XLF Jan 17 31.0 Call 82 82 0 0 0.00 0 0.00 0.06
FOXA Jan 17 39.0 Call 81 59 22 0 0.00 0 0.00 0.55
SPY Jan 31 328.0 Put 81 81 0 0 0.00 0 0.00 1.12
FB Jan 24 215.0 Put 81 81 0 0 0.00 0 0.00 0.53
CMCSA Apr 17 42.5 Put 81 81 0 0 0.00 0 0.00 0.37
UVXY Jan 31 12.0 Put 81 81 0 0 0.00 0 0.00 1.75
GDX Mar 20 32.0 Call 81 81 0 0 0.00 0 0.00 0.31
SPY Mar 20 333.0 Call 81 81 0 0 0.00 0 0.00 5.87
GILD Jan 15 47.5 Put 81 81 0 0 0.00 0 0.00 1.37
XOM Jan 24 70.5 Call 80 80 0 0 0.00 0 0.00 0.05
GE Feb 21 11.0 Put 80 80 0 0 0.00 0 0.00 0.18
UVXY Jan 31 10.5 Call 80 80 0 0 0.00 0 0.00 0.80
SPY Feb 21 355.0 Call 80 80 0 0 0.00 0 0.00 0.03
BABA Jan 17 225.0 Put 80 80 0 0 0.00 0 0.00 0.20
ORCL Jan 17 62.5 Call 80 80 0 0 0.00 0 0.00 0.01
DIS Feb 21 155.0 Call 80 80 0 0 0.00 0 0.00 1.18
CRON Jan 17 8.5 Call 79 60 19 0 0.00 0 0.00 0.13
ROKU Jan 17 136.0 Call 79 79 0 0 0.00 0 0.00 0.05
BHC Jan 17 29.5 Put 79 44 35 0 0.00 0 0.00 0.02
BYND Feb 21 460.0 Call 79 79 0 0 0.00 0 0.00 0.03
SNAP Feb 21 19.0 Call 79 79 0 0 0.00 0 0.00 1.43
AMT Jan 17 235.0 Call 79 79 0 0 0.00 0 0.00 0.30
VXX Jan 24 19.5 Call 79 79 0 0 0.00 0 0.00 0.03
SPLK Jan 17 160.0 Put 79 59 20 0 0.00 0 0.00 1.00
ACB Jan 24 3.0 Call 79 79 0 0 0.00 0 0.00 0.02
RUTW Jan 24 1700.0 Put 79 79 0 0 0.00 0 0.00 8.30
UVXY Jan 17 10.0 Put 79 79 0 0 0.00 0 0.00 0.01
SIG Feb 21 30.0 Call 79 79 0 0 0.00 0 0.00 1.80
A Feb 21 92.5 Put 79 79 0 0 0.00 0 0.00 4.25
KKR Jan 31 31.0 Call 79 79 0 0 0.00 0 0.00 0.70
VEEV Jun 19 165.0 Call 79 71 8 0 0.00 0 0.00 6.20
NOK Jan 17 4.0 Call 78 78 0 0 0.00 0 0.00 0.15
AAPL Jan 24 337.5 Call 78 78 0 0 0.00 0 0.00 0.33
QQQ Jan 17 222.0 Put 78 78 0 0 0.00 0 0.00 0.13
KO Jan 31 55.5 Put 78 78 0 0 0.00 0 0.00 0.37
FCEL Feb 21 3.0 Call 78 78 0 0 0.00 0 0.00 0.30
FB Jan 24 225.0 Call 78 78 0 0 0.00 0 0.00 1.10
V Jan 17 202.5 Call 78 78 0 0 0.00 0 0.00 0.40
SBUX Jan 24 95.0 Call 78 77 1 0 0.00 0 0.00 0.15
MPC Feb 28 63.0 Call 78 78 0 0 0.00 0 0.00 0.40
XLF Jun 19 29.0 Put 78 78 0 0 0.00 0 0.00 0.54
AAPL Jan 24 290.0 Put 77 77 0 0 0.00 0 0.00 0.18
XME Jun 19 24.0 Put 77 77 0 0 0.00 0 0.00 0.41
ET Jan 17 13.5 Put 77 77 0 0 0.00 0 0.00 0.06
XME Jun 19 23.0 Put 77 77 0 0 0.00 0 0.00 0.29
AAPL Jan 24 317.5 Call 77 77 0 0 0.00 0 0.00 3.55
TER Feb 21 75.0 Call 77 77 0 0 0.00 0 0.00 1.75
SIG Feb 21 30.0 Put 77 77 0 0 0.00 0 0.00 2.12
JPM Jan 24 138.0 Put 76 70 6 0 0.00 0 0.00 0.96
C Jun 19 77.5 Put 76 76 0 0 0.00 0 0.00 2.92
PG Jan 17 126.0 Put 76 76 0 0 0.00 0 0.00 0.07
UNG Mar 20 17.0 Call 76 76 0 0 0.00 0 0.00 0.46
MT Feb 21 16.0 Put 75 75 0 0 0.00 0 0.00 0.64
SLV Jan 15 17.0 Call 75 75 0 0 0.00 0 0.00 1.56
HD Jan 24 235.0 Call 75 75 0 0 0.00 0 0.00 0.89
BAC Jan 24 35.0 Call 75 75 0 0 0.00 0 0.00 0.22
GE Jan 17 11.5 Call 75 75 0 0 0.00 0 0.00 0.34
UVXY Jan 31 12.5 Call 75 75 0 0 0.00 0 0.00 0.31
BABA Jan 17 222.5 Put 75 75 0 0 0.00 0 0.00 0.03
JMIA Jan 17 7.0 Call 75 75 0 0 0.00 0 0.00 0.75
SPY Mar 31 322.0 Put 74 74 0 0 0.00 0 0.00 4.19
SPY Feb 21 333.0 Put 74 74 0 0 0.00 0 0.00 4.51
UNG Mar 20 16.0 Call 73 70 3 0 0.00 0 0.00 0.78
TLRY Jan 24 22.0 Call 73 73 0 0 0.00 0 0.00 1.30
SNAP Jan 31 19.5 Call 73 73 0 0 0.00 0 0.00 0.43
SPY Mar 31 323.0 Put 73 73 0 0 0.00 0 0.00 4.32
SPY Feb 18 328.0 Put 72 72 0 0 0.00 0 0.00 2.59
SPY Mar 20 338.0 Call 72 72 0 0 0.00 0 0.00 3.33
EXPE Feb 21 110.0 Call 72 72 0 0 0.00 0 0.00 6.10
SPY Jan 17 328.0 Put 72 72 0 0 0.00 0 0.00 0.02
MTG Mar 20 15.0 Call 72 72 0 0 0.00 0 0.00 0.20
RRC Mar 20 5.0 Call 72 72 0 0 0.00 0 0.00 0.25
VALE Jan 17 13.0 Call 72 72 0 0 0.00 0 0.00 0.48
WFC Jan 24 48.0 Put 72 72 0 0 0.00 0 0.00 0.07
VXX Jan 31 12.0 Put 72 72 0 0 0.00 0 0.00 0.07
WING Jan 17 90.0 Call 72 72 0 0 0.00 0 0.00 0.81
AAPL Jan 24 310.0 Put 71 71 0 0 0.00 0 0.00 1.62
BABA Jan 17 230.0 Call 71 71 0 0 0.00 0 0.00 0.04
MSFT Jan 24 162.5 Put 71 71 0 0 0.00 0 0.00 0.36
SPY Jan 22 331.0 Call 71 71 0 0 0.00 0 0.00 1.29
EWZ Jan 31 45.0 Put 71 71 0 0 0.00 0 0.00 0.35
TEVA Jan 17 11.0 Put 71 71 0 0 0.00 0 0.00 0.63
MSFT Jan 17 165.0 Call 71 61 10 0 0.00 0 0.00 1.23
RUTW Feb 14 1585.0 Put 71 71 0 0 0.00 0 0.00 3.08
VXX Jan 17 13.0 Call 71 71 0 0 0.00 0 0.00 0.30
SPY Feb 07 335.0 Call 71 71 0 0 0.00 0 0.00 1.54
UBER Mar 20 34.0 Call 70 70 0 0 0.00 0 0.00 3.10
SPY Feb 03 336.0 Call 70 70 0 0 0.00 0 0.00 0.69
ABT Jan 24 87.5 Put 70 64 6 0 0.00 0 0.00 0.81
SPY Feb 21 328.0 Put 70 70 0 0 0.00 0 0.00 2.76
USO Jan 31 12.5 Call 70 70 0 0 0.00 0 0.00 0.14
BAC Jan 31 34.5 Put 70 70 0 0 0.00 0 0.00 0.30
NTNX Jan 17 36.0 Call 70 70 0 0 0.00 0 0.00 0.10
MU Jan 17 57.0 Put 70 70 0 0 0.00 0 0.00 0.14
TWTR Jan 24 34.5 Call 69 69 0 0 0.00 0 0.00 0.43
XBI Feb 21 100.0 Call 69 69 0 0 0.00 0 0.00 1.59
DIS Jan 17 142.0 Put 69 69 0 0 0.00 0 0.00 0.03
UVXY Jan 24 10.5 Call 69 69 0 0 0.00 0 0.00 0.52
QQQ Jan 24 220.0 Put 69 69 0 0 0.00 0 0.00 0.59
FB Jan 17 220.0 Call 69 69 0 0 0.00 0 0.00 1.48
MAS Apr 17 50.0 Call 68 68 0 0 0.00 0 0.00 2.10
SPY Feb 03 332.0 Call 68 68 0 0 0.00 0 0.00 2.18
SPY Jan 24 330.0 Put 68 56 12 0 0.00 0 0.00 0.77
GDX Feb 21 27.0 Put 68 68 0 0 0.00 0 0.00 0.25
PBR Feb 07 15.5 Call 68 68 0 0 0.00 0 0.00 0.20
BABA Jan 17 227.5 Call 68 65 3 0 0.00 0 0.00 0.35
DIA Mar 31 274.0 Put 68 68 0 0 0.00 0 0.00 1.87
VIAV Jan 17 16.0 Call 67 67 0 0 0.00 0 0.00 0.02
XOM Jan 24 65.0 Put 67 67 0 0 0.00 0 0.00 0.03
AMD Jan 24 51.0 Call 67 67 0 0 0.00 0 0.00 0.73
MU Jan 17 57.0 Call 67 67 0 0 0.00 0 0.00 0.68
OXY Feb 14 46.0 Put 67 67 0 0 0.00 0 0.00 0.95
EPD Jun 19 26.0 Put 66 66 0 0 0.00 0 0.00 0.65
NUGT Jan 24 31.5 Put 66 66 0 0 0.00 0 0.00 1.31
RIG Jan 15 10.0 Call 66 66 0 0 0.00 0 0.00 0.47
MU Jan 24 57.0 Call 65 65 0 0 0.00 0 0.00 1.17
SLV Jan 15 20.0 Call 65 65 0 0 0.00 0 0.00 0.75
SNAP Jan 17 20.0 Call 65 65 0 0 0.00 0 0.00 0.02
C Jan 24 81.5 Call 65 65 0 0 0.00 0 0.00 0.60
NOK Apr 17 5.0 Call 65 36 29 0 0.00 0 0.00 0.07
STMP Jan 24 95.0 Call 65 65 0 0 0.00 0 0.00 1.15
PEP Jan 17 140.0 Call 65 65 0 0 0.00 0 0.00 0.79
MT Feb 14 18.5 Call 65 65 0 0 0.00 0 0.00 0.10
AA Mar 20 20.0 Put 65 53 12 0 0.00 0 0.00 2.20
BABA Jan 24 240.0 Call 64 64 0 0 0.00 0 0.00 0.16
ACB Jan 31 2.5 Call 64 64 0 0 0.00 0 0.00 0.09
QD Feb 21 4.0 Call 64 64 0 0 0.00 0 0.00 0.25
AMD Jan 24 47.5 Put 63 63 0 0 0.00 0 0.00 0.15
TLT Jan 24 139.0 Put 63 63 0 0 0.00 0 0.00 1.52
MSFT Jan 31 165.0 Call 63 63 0 0 0.00 0 0.00 4.10
MSFT Feb 14 167.5 Call 63 63 0 0 0.00 0 0.00 3.45
GE Jan 15 20.0 Call 63 63 0 0 0.00 0 0.00 0.14
LK Jan 17 53.0 Call 63 63 0 0 0.00 0 0.00 0.20
ACB Feb 07 2.5 Call 63 63 0 0 0.00 0 0.00 0.12
CVS May 15 100.0 Call 63 63 0 0 0.00 0 0.00 0.08
FB Jan 24 240.0 Call 63 63 0 0 0.00 0 0.00 0.04
MT Feb 21 17.0 Call 63 63 0 0 0.00 0 0.00 0.46
FB Jan 24 222.5 Call 63 63 0 0 0.00 0 0.00 1.94
QCOM Jan 31 93.0 Call 63 63 0 0 0.00 0 0.00 3.35
MSFT Feb 21 155.0 Put 63 63 0 0 0.00 0 0.00 0.99
GE Feb 21 9.0 Call 62 62 0 0 0.00 0 0.00 2.87
SPY Feb 03 333.0 Call 62 62 0 0 0.00 0 0.00 1.79
FEZ Jan 17 41.0 Call 62 62 0 0 0.00 0 0.00 0.06
TLT Jan 24 137.5 Put 62 62 0 0 0.00 0 0.00 0.73
DIA Mar 20 290.0 Put 62 62 0 0 0.00 0 0.00 4.50
TWTR Jan 31 34.5 Call 62 62 0 0 0.00 0 0.00 0.57
MSFT Mar 20 140.0 Put 62 62 0 0 0.00 0 0.00 0.40
SPY Jan 31 331.0 Put 62 62 0 0 0.00 0 0.00 1.88
SPY Jan 31 336.0 Call 62 62 0 0 0.00 0 0.00 0.52
CSCO Feb 21 47.5 Put 60 5 55 0 0.00 0 0.00 0.70
DIA Feb 07 292.5 Call 60 60 0 0 0.00 0 0.00 3.50
AMD Jan 15 28.0 Put 60 60 0 0 0.00 0 0.00 1.38
SPY Feb 28 324.0 Put 60 60 0 0 0.00 0 0.00 2.44
SPY Jan 31 329.0 Put 60 60 0 0 0.00 0 0.00 1.28
SPY Feb 07 332.0 Call 60 60 0 0 0.00 0 0.00 3.12
PFE Jan 24 41.0 Call 60 60 0 0 0.00 0 0.00 0.20
AAPL Jan 24 285.0 Put 60 60 0 0 0.00 0 0.00 0.12
SPY Jun 19 331.0 Put 60 60 0 0 0.00 0 0.00 10.78
SPY Jan 27 337.0 Call 60 60 0 0 0.00 0 0.00 0.14
SQ Feb 07 62.5 Put 60 60 0 0 0.00 0 0.00 0.20
FSLR Jan 17 53.5 Put 60 60 0 0 0.00 0 0.00 0.22
SPY Feb 18 329.0 Put 60 60 0 0 0.00 0 0.00 2.84
USO Apr 17 15.5 Call 60 60 0 0 0.00 0 0.00 0.04
XLU Jun 19 74.0 Call 60 59 1 0 0.00 0 0.00 0.12
IQ Mar 20 17.5 Put 59 59 0 0 0.00 0 0.00 0.16
MA Jan 17 302.5 Put 59 59 0 0 0.00 0 0.00 0.01
RIG Jan 24 6.5 Call 59 59 0 0 0.00 0 0.00 0.03
BA Jan 17 335.0 Call 59 59 0 0 0.00 0 0.00 0.08
XOP Jan 17 22.5 Put 59 59 0 0 0.00 0 0.00 0.10
FCX Mar 20 14.0 Call 59 59 0 0 0.00 0 0.00 0.41
BB Jun 19 7.5 Call 59 59 0 0 0.00 0 0.00 0.48
HD Feb 07 237.5 Call 58 58 0 0 0.00 0 0.00 1.57
MSFT Jan 17 160.0 Put 58 58 0 0 0.00 0 0.00 0.02
SPY Jan 21 333.0 Call 58 58 0 0 0.00 0 0.00 0.29
RUTW Feb 14 1580.0 Put 58 58 0 0 0.00 0 0.00 2.90
EEM Feb 21 47.0 Call 58 58 0 0 0.00 0 0.00 0.47
QQQ Jan 24 215.0 Put 58 58 0 0 0.00 0 0.00 0.13
GE Feb 21 14.0 Put 58 58 0 0 0.00 0 0.00 2.18
SPY Feb 05 319.0 Put 58 58 0 0 0.00 0 0.00 0.61
SQ Jan 24 72.0 Put 58 58 0 0 0.00 0 0.00 2.36
CRM Jan 17 185.0 Call 57 57 0 0 0.00 0 0.00 0.03
TLRD Aug 21 6.0 Call 57 57 0 0 0.00 0 0.00 0.55
SLV Jan 31 16.5 Put 57 57 0 0 0.00 0 0.00 0.08
DIS Jan 24 147.0 Call 57 57 0 0 0.00 0 0.00 0.67
CRON Jan 31 8.0 Call 57 57 0 0 0.00 0 0.00 0.86
SPY Jan 31 332.0 Put 57 57 0 0 0.00 0 0.00 2.17
QQQ Jan 17 222.5 Call 57 57 0 0 0.00 0 0.00 0.65
DIA Feb 21 290.0 Call 57 57 0 0 0.00 0 0.00 6.10
QCOM Feb 21 105.0 Call 57 57 0 0 0.00 0 0.00 0.69
TWTR Jan 24 33.5 Put 56 56 0 0 0.00 0 0.00 0.26
IWM Jan 17 165.0 Put 56 56 0 0 0.00 0 0.00 0.01
NFLX Jan 24 385.0 Call 56 56 0 0 0.00 0 0.00 1.58
MSFT Jan 31 170.0 Call 56 56 0 0 0.00 0 0.00 2.09
SPY Feb 18 330.0 Call 56 56 0 0 0.00 0 0.00 5.15
XOP Mar 20 23.0 Call 56 56 0 0 0.00 0 0.00 0.91
QCOM Jan 24 94.0 Call 56 56 0 0 0.00 0 0.00 2.02
UBER Jan 17 34.0 Put 56 56 0 0 0.00 0 0.00 0.02
TGT Jan 17 117.0 Put 56 56 0 0 0.00 0 0.00 0.18
OXY Jan 17 46.0 Put 56 56 0 0 0.00 0 0.00 0.23
VXX Jan 24 16.0 Call 56 56 0 0 0.00 0 0.00 0.07
SPY Mar 31 335.0 Put 55 55 0 0 0.00 0 0.00 8.44
JBHT Jan 17 115.0 Call 55 55 0 0 0.00 0 0.00 1.60
JPM Jan 31 133.0 Put 55 55 0 0 0.00 0 0.00 0.25
KSU Jan 17 162.5 Call 54 54 0 0 0.00 0 0.00 2.15
FL Jan 17 40.5 Put 54 54 0 0 0.00 0 0.00 1.50
HD Feb 21 270.0 Call 54 54 0 0 0.00 0 0.00 0.05
CMCSA Jan 24 45.0 Put 54 54 0 0 0.00 0 0.00 0.11
IWM Feb 14 173.5 Call 54 54 0 0 0.00 0 0.00 0.90
HD Mar 20 290.0 Call 53 53 0 0 0.00 0 0.00 0.02
QQQ Mar 20 237.0 Call 53 53 0 0 0.00 0 0.00 0.66
AAPL Mar 20 400.0 Call 53 53 0 0 0.00 0 0.00 0.49
UVXY Jan 17 11.0 Call 53 53 0 0 0.00 0 0.00 0.05
AAPL Jan 24 340.0 Call 53 26 27 0 0.00 0 0.00 0.31
XLU Jan 17 66.0 Put 53 53 0 0 0.00 0 0.00 0.02
SNAP Feb 21 21.0 Put 53 53 0 0 0.00 0 0.00 2.55
RH Jan 17 232.5 Call 53 53 0 0 0.00 0 0.00 0.35
SGMO Jan 17 9.0 Call 53 53 0 0 0.00 0 0.00 0.05
ACB Jan 24 2.5 Call 53 53 0 0 0.00 0 0.00 0.05
MU Jan 17 55.5 Put 53 53 0 0 0.00 0 0.00 0.01
SPY Feb 14 339.0 Call 53 53 0 0 0.00 0 0.00 0.81
UVXY Jan 24 11.0 Call 53 53 0 0 0.00 0 0.00 0.37
XLI Mar 20 82.0 Put 52 52 0 0 0.00 0 0.00 0.91
SNAP Jan 24 19.0 Call 52 52 0 0 0.00 0 0.00 0.47
GLD Jan 17 147.0 Put 52 52 0 0 0.00 0 0.00 0.73
MCD Jan 17 215.0 Call 52 52 0 0 0.00 0 0.00 0.02
SPY Jan 21 326.0 Put 52 52 0 0 0.00 0 0.00 0.08
VXX Jan 24 24.0 Call 52 52 0 0 0.00 0 0.00 0.02
SPY Apr 17 306.0 Put 52 52 0 0 0.00 0 0.00 2.52
T Jan 17 38.0 Put 52 52 0 0 0.00 0 0.00 0.02
AAL Feb 21 25.0 Put 52 52 0 0 0.00 0 0.00 0.24
SPY Feb 21 335.0 Call 52 52 0 0 0.00 0 0.00 2.56
UVXY Jan 17 10.5 Call 52 52 0 0 0.00 0 0.00 0.19
XOP Mar 20 27.0 Call 52 52 0 0 0.00 0 0.00 0.08
SPY Feb 28 335.0 Put 52 52 0 0 0.00 0 0.00 5.89
NIO Feb 21 2.5 Put 52 52 0 0 0.00 0 0.00 0.06
AMD Feb 07 60.0 Call 52 52 0 0 0.00 0 0.00 0.41
XLI Jan 31 83.5 Put 52 52 0 0 0.00 0 0.00 0.33
ACB Mar 20 3.0 Call 52 52 0 0 0.00 0 0.00 0.12
RUTW Jan 24 1575.0 Put 51 51 0 0 0.00 0 0.00 0.35
GLD Feb 07 144.0 Put 51 51 0 0 0.00 0 0.00 0.43
HAL Jan 17 25.0 Call 51 51 0 0 0.00 0 0.00 0.01
BABA Jan 31 237.5 Call 51 51 0 0 0.00 0 0.00 0.87
VXX Jan 24 17.5 Call 51 51 0 0 0.00 0 0.00 0.04
TLT Jan 24 140.0 Call 51 51 0 0 0.00 0 0.00 0.11
CGC Jan 17 22.0 Put 51 51 0 0 0.00 0 0.00 0.02
SLV Jan 17 17.0 Call 51 51 0 0 0.00 0 0.00 0.01
BBBY Jan 24 16.0 Call 51 51 0 0 0.00 0 0.00 0.17
MU Jan 17 58.5 Call 51 51 0 0 0.00 0 0.00 0.02
INTC Mar 20 60.0 Call 51 51 0 0 0.00 0 0.00 1.97
SPY Mar 31 305.0 Put 50 50 0 0 0.00 0 0.00 1.84
UNG Apr 17 17.0 Call 50 50 0 0 0.00 0 0.00 0.59
SPY Mar 20 295.0 Put 50 50 0 0 0.00 0 0.00 0.94
TSLA Feb 21 125.0 Put 50 50 0 0 0.00 0 0.00 0.03
MJ Feb 21 17.0 Put 50 50 0 0 0.00 0 0.00 0.45
BMY Jan 15 47.0 Call 50 50 0 0 0.00 0 0.00 20.70
AUY Jan 21 7.0 Call 50 50 0 0 0.00 0 0.00 0.33
GDXJ Feb 07 41.5 Call 50 34 16 0 0.00 0 0.00 0.75
SPY Mar 31 299.0 Put 50 50 0 0 0.00 0 0.00 1.39
SPY Mar 31 200.0 Put 50 50 0 0 0.00 0 0.00 0.04
SPY Mar 20 337.0 Call 50 0 50 0 0.00 0 0.00 3.67
GNW Feb 21 4.0 Put 50 50 0 0 0.00 0 0.00 0.30
SPY Jan 17 330.0 Put 50 47 3 0 0.00 0 0.00 0.08
EBAY Jan 24 35.0 Put 50 50 0 0 0.00 0 0.00 0.19
TGT Jan 17 118.0 Put 50 50 0 0 0.00 0 0.00 0.78
OXY Feb 21 45.0 Call 50 50 0 0 0.00 0 0.00 2.28
HUBS Jan 17 180.0 Call 50 50 0 0 0.00 0 0.00 1.10
CHK Apr 17 1.0 Call 50 50 0 0 0.00 0 0.00 0.08
SPY Feb 07 315.0 Put 50 50 0 0 0.00 0 0.00 0.52
GLD Jan 24 139.0 Put 50 50 0 0 0.00 0 0.00 0.01
BMY Jan 17 47.0 Call 50 50 0 0 0.00 0 0.00 20.10
XOP Feb 28 23.5 Call 50 50 0 0 0.00 0 0.00 0.54
SPY Apr 17 349.0 Call 50 50 0 0 0.00 0 0.00 1.10
SPY Mar 31 310.0 Put 50 50 0 0 0.00 0 0.00 2.32
DIS Jan 17 148.0 Call 50 50 0 0 0.00 0 0.00 0.03
APHA Jan 24 5.5 Call 50 50 0 0 0.00 0 0.00 0.10
SPY Mar 20 312.0 Put 50 50 0 0 0.00 0 0.00 2.18
GE Jan 31 10.5 Put 50 50 0 0 0.00 0 0.00 0.05
CTVA Jan 17 28.0 Call 50 50 0 0 0.00 0 0.00 0.15
SPY May 15 333.0 Call 50 50 0 0 0.00 0 0.00 8.67
HD Jan 17 232.5 Call 50 50 0 0 0.00 0 0.00 0.44
SAVE Jan 17 42.5 Put 50 50 0 0 0.00 0 0.00 0.22
SAVE Jan 17 45.0 Put 50 50 0 0 0.00 0 0.00 2.38
XOM Mar 20 70.0 Call 50 50 0 0 0.00 0 0.00 1.01
VXX Jan 31 13.5 Put 50 50 0 0 0.00 0 0.00 0.71
LK Feb 21 40.0 Put 50 50 0 0 0.00 0 0.00 2.05
BAC Jan 24 35.5 Call 49 49 0 0 0.00 0 0.00 0.08
RIG Aug 21 5.0 Put 49 49 0 0 0.00 0 0.00 0.56
HAL Jan 24 24.5 Call 49 49 0 0 0.00 0 0.00 0.43
SPY Mar 20 288.0 Put 49 49 0 0 0.00 0 0.00 0.67
IWM Jan 24 165.5 Put 49 49 0 0 0.00 0 0.00 0.16
MS Jan 24 56.0 Call 49 49 0 0 0.00 0 0.00 1.10
GDX Feb 21 29.0 Put 49 49 0 0 0.00 0 0.00 1.13
SPY Feb 07 338.0 Call 49 49 0 0 0.00 0 0.00 0.65
LK Mar 20 60.0 Call 49 49 0 0 0.00 0 0.00 4.80
XLV Mar 20 100.0 Put 49 49 0 0 0.00 0 0.00 0.83
VXX Feb 07 13.0 Call 49 49 0 0 0.00 0 0.00 0.96
SPY Mar 20 285.0 Put 49 49 0 0 0.00 0 0.00 0.58
X Jan 24 11.5 Call 49 49 0 0 0.00 0 0.00 0.03
SPY Jun 19 282.0 Put 49 49 0 0 0.00 0 0.00 2.24
QQQ Jan 17 224.0 Put 48 48 0 0 0.00 0 0.00 1.46
BA Jan 17 325.0 Put 48 48 0 0 0.00 0 0.00 0.14
CSCO Feb 28 50.0 Call 48 48 0 0 0.00 0 0.00 1.18
FB Jan 24 220.0 Put 48 48 0 0 0.00 0 0.00 1.69
QQQ Feb 21 220.0 Put 48 48 0 0 0.00 0 0.00 2.86
BHC Feb 21 37.0 Call 48 48 0 0 0.00 0 0.00 0.05
SONO Jan 17 15.0 Call 48 48 0 0 0.00 0 0.00 0.25
AAPL Mar 20 350.0 Call 48 5 43 0 0.00 0 0.00 3.75
AMD Feb 21 50.0 Put 48 48 0 0 0.00 0 0.00 2.92
SBUX Feb 21 100.0 Call 48 38 10 0 0.00 0 0.00 0.34
AMD Jan 31 60.0 Call 48 48 0 0 0.00 0 0.00 0.30
SPY Jan 17 330.5 Call 48 45 3 0 0.00 0 0.00 1.22
SPY Jan 31 318.0 Put 48 48 0 0 0.00 0 0.00 0.32
GE Jan 31 12.0 Call 48 48 0 0 0.00 0 0.00 0.33
BA Jan 17 332.5 Call 48 46 2 0 0.00 0 0.00 0.25
T Jan 17 37.5 Call 48 48 0 0 0.00 0 0.00 0.59
GOOGL Feb 07 1470.0 Put 48 48 0 0 0.00 0 0.00 37.98
SQ Jan 17 70.0 Call 48 48 0 0 0.00 0 0.00 0.35
VXX Jan 24 20.0 Call 47 47 0 0 0.00 0 0.00 0.03
JPM Jan 24 136.0 Call 47 47 0 0 0.00 0 0.00 2.14
SPY Feb 10 333.0 Put 47 47 0 0 0.00 0 0.00 3.66
FB Jan 24 227.5 Call 47 47 0 0 0.00 0 0.00 0.56
TWTR Jan 17 33.0 Call 47 47 0 0 0.00 0 0.00 1.22
XOM Jan 24 69.5 Call 47 42 5 0 0.00 0 0.00 0.23
JPM Jan 24 140.0 Call 47 47 0 0 0.00 0 0.00 0.35
MSFT Feb 07 165.0 Call 47 47 0 0 0.00 0 0.00 4.75
CSCO Apr 17 55.0 Call 47 47 0 0 0.00 0 0.00 0.30
VXX Jan 24 14.0 Put 47 47 0 0 0.00 0 0.00 0.84
UBER Jan 17 34.5 Call 47 47 0 0 0.00 0 0.00 0.59
IWM Mar 20 155.0 Put 47 47 0 0 0.00 0 0.00 0.83
MU Jan 24 56.0 Call 47 47 0 0 0.00 0 0.00 1.87
SLB Jan 17 40.5 Put 46 46 0 0 0.00 0 0.00 1.12
CX Jan 17 4.0 Call 46 46 0 0 0.00 0 0.00 0.07
CI Jan 17 212.5 Call 46 46 0 0 0.00 0 0.00 0.13
ADBE Jan 17 335.0 Put 46 46 0 0 0.00 0 0.00 0.07
AMRN Jan 17 20.0 Call 46 40 6 0 0.00 0 0.00 0.16
SPY Jan 22 335.0 Call 46 46 0 0 0.00 0 0.00 0.10
UBER Feb 21 37.0 Call 46 46 0 0 0.00 0 0.00 1.20
MU Feb 21 60.0 Call 46 45 1 0 0.00 0 0.00 1.32
JPM Jan 31 142.0 Call 46 46 0 0 0.00 0 0.00 0.27
BHC Jan 17 30.0 Call 46 46 0 0 0.00 0 0.00 0.10
T Jan 17 38.0 Call 46 46 0 0 0.00 0 0.00 0.15
XOM Jun 19 85.0 Call 45 45 0 0 0.00 0 0.00 0.06
UVXY Jan 24 10.0 Call 45 45 0 0 0.00 0 0.00 0.76
SPY Mar 31 330.0 Put 45 45 0 0 0.00 0 0.00 6.34
RUT Jun 19 2000.0 Call 45 45 0 0 0.00 0 0.00 0.95
ACB Jan 31 2.0 Put 45 45 0 0 0.00 0 0.00 0.15
ACB Jan 24 2.0 Put 45 42 3 0 0.00 0 0.00 0.07
FCEL Jan 17 2.0 Call 45 45 0 0 0.00 0 0.00 0.30
BBY Jan 31 95.0 Call 45 45 0 0 0.00 0 0.00 0.13
STMP Jan 17 93.0 Call 45 45 0 0 0.00 0 0.00 0.45
INTC Jan 17 57.5 Call 45 45 0 0 0.00 0 0.00 2.00
TWTR Jan 17 34.0 Put 45 45 0 0 0.00 0 0.00 0.12
JD Jan 17 38.5 Call 45 45 0 0 0.00 0 0.00 1.51
SPY Apr 17 304.0 Put 44 44 0 0 0.00 0 0.00 2.35
XOM Mar 20 72.5 Call 44 44 0 0 0.00 0 0.00 0.37
PD Feb 21 30.0 Call 44 44 0 0 0.00 0 0.00 0.45
SLB Jan 17 40.0 Call 44 44 0 0 0.00 0 0.00 0.07
XOP Feb 21 22.0 Put 44 44 0 0 0.00 0 0.00 0.56
GNW Jan 17 3.5 Put 44 44 0 0 0.00 0 0.00 0.01
X Jan 24 11.0 Call 44 44 0 0 0.00 0 0.00 0.11
IWM Jan 31 171.0 Call 44 44 0 0 0.00 0 0.00 1.02
LTHM Jul 17 10.0 Call 44 44 0 0 0.00 0 0.00 1.00
SPY Apr 17 328.0 Put 44 44 0 0 0.00 0 0.00 6.49
CL May 15 75.0 Call 44 44 0 0 0.00 0 0.00 1.26
UVXY Feb 07 13.5 Call 44 44 0 0 0.00 0 0.00 0.34
TLT Jan 24 138.0 Call 44 44 0 0 0.00 0 0.00 0.51
EFA Jan 17 70.5 Call 44 44 0 0 0.00 0 0.00 0.02
SPCE Jan 17 15.0 Call 44 44 0 0 0.00 0 0.00 0.55
TLT Jun 19 153.0 Call 44 44 0 0 0.00 0 0.00 0.58
WFC Jan 17 49.0 Put 43 43 0 0 0.00 0 0.00 0.20
AMD Jan 17 48.0 Put 43 43 0 0 0.00 0 0.00 0.01
MS Jan 24 57.5 Call 43 43 0 0 0.00 0 0.00 0.31
CTVA Jan 17 28.0 Put 43 43 0 0 0.00 0 0.00 0.40
ERI Jan 17 60.0 Call 43 43 0 0 0.00 0 0.00 0.90
LK Mar 20 40.0 Put 43 43 0 0 0.00 0 0.00 4.50
XBI Feb 21 86.0 Put 43 43 0 0 0.00 0 0.00 0.29
VXX Jan 31 13.5 Call 43 43 0 0 0.00 0 0.00 0.54
XOM Feb 07 70.0 Put 43 43 0 0 0.00 0 0.00 1.85
RIG Jan 31 6.5 Call 43 43 0 0 0.00 0 0.00 0.11
SYY Jan 24 83.0 Put 43 43 0 0 0.00 0 0.00 0.65
WIFI Feb 21 13.0 Call 43 25 18 0 0.00 0 0.00 0.80
BAC Feb 21 25.0 Put 43 43 0 0 0.00 0 0.00 0.01
BHC Apr 17 20.0 Put 43 43 0 0 0.00 0 0.00 0.06
IWM Jan 17 171.0 Call 43 43 0 0 0.00 0 0.00 0.12
CSCO Feb 21 42.5 Put 43 43 0 0 0.00 0 0.00 0.09
SPY Jan 24 321.5 Put 43 43 0 0 0.00 0 0.00 0.12
TWTR Jan 24 34.5 Put 43 43 0 0 0.00 0 0.00 0.72
APHA Jan 17 5.0 Call 43 43 0 0 0.00 0 0.00 0.15
SNAP Jan 17 18.0 Call 43 43 0 0 0.00 0 0.00 1.19
NOK Jan 31 4.0 Put 43 43 0 0 0.00 0 0.00 0.06
ORCL Jan 17 55.0 Put 43 43 0 0 0.00 0 0.00 0.05
TSLA Jan 17 500.0 Call 43 43 0 0 0.00 0 0.00 12.80
MSG Feb 21 310.0 Call 42 42 0 0 0.00 0 0.00 6.71
COP Jan 24 66.5 Call 42 42 0 0 0.00 0 0.00 0.26
STT Jan 17 85.0 Call 42 42 0 0 0.00 0 0.00 0.76
RH Jan 17 230.0 Call 42 42 0 0 0.00 0 0.00 1.00
TSLA Jan 24 570.0 Call 42 42 0 0 0.00 0 0.00 2.00
TSLA Jan 17 510.0 Call 42 22 20 0 0.00 0 0.00 5.15
VZ Jan 17 60.0 Put 42 42 0 0 0.00 0 0.00 0.18
SPY Jan 31 334.0 Put 42 42 0 0 0.00 0 0.00 3.33
ITB Apr 17 48.0 Call 42 1 41 0 0.00 0 0.00 1.40
MS Jan 24 55.5 Put 41 41 0 0 0.00 0 0.00 0.13
PFE Mar 20 41.0 Call 41 41 0 0 0.00 0 0.00 0.76
QQQ Apr 17 222.0 Call 41 41 0 0 0.00 0 0.00 7.42
DD Jan 17 61.5 Put 41 41 0 0 0.00 0 0.00 0.19
QCOM Jan 31 90.0 Put 41 41 0 0 0.00 0 0.00 0.45
PDD Feb 21 43.0 Call 41 41 0 0 0.00 0 0.00 0.85
AAPL Jan 24 360.0 Call 41 41 0 0 0.00 0 0.00 0.09
TLRY Jan 17 22.5 Call 41 41 0 0 0.00 0 0.00 0.28
XOP Mar 20 25.0 Call 41 41 0 0 0.00 0 0.00 0.29
TWTR Feb 21 27.0 Put 41 41 0 0 0.00 0 0.00 0.12
TWTR Feb 14 27.0 Put 41 41 0 0 0.00 0 0.00 0.10
NUE Feb 21 50.0 Put 41 41 0 0 0.00 0 0.00 0.34
KRE Mar 20 58.0 Call 41 41 0 0 0.00 0 0.00 1.79
CSCO Mar 20 47.5 Put 41 41 0 0 0.00 0 0.00 0.95
PFE Jan 17 40.5 Call 41 41 0 0 0.00 0 0.00 0.30
RUTW Jan 31 1700.0 Put 41 41 0 0 0.00 0 0.00 13.20
TLRD Feb 21 5.0 Call 41 41 0 0 0.00 0 0.00 0.25
SPY Jan 22 334.0 Call 41 41 0 0 0.00 0 0.00 0.21
YRCW Jan 17 3.0 Call 40 40 0 0 0.00 0 0.00 0.09
SPY Apr 17 282.0 Call 40 40 0 0 0.00 0 0.00 51.28
CSCO Jan 15 40.0 Put 40 40 0 0 0.00 0 0.00 1.51
GILD Jan 17 63.5 Call 40 40 0 0 0.00 0 0.00 0.10
PFE Jan 17 39.5 Call 40 40 0 0 0.00 0 0.00 1.23
DIA Jan 17 293.0 Call 40 40 0 0 0.00 0 0.00 0.68
CLF Jan 15 5.0 Put 40 40 0 0 0.00 0 0.00 0.36
NIO Jan 24 4.5 Call 40 40 0 0 0.00 0 0.00 0.41
ZEN Jan 17 85.0 Put 40 40 0 0 0.00 0 0.00 0.35
SPY Apr 17 315.0 Put 40 40 0 0 0.00 0 0.00 3.73
CLF Feb 28 8.5 Call 40 40 0 0 0.00 0 0.00 0.30
SLV Jan 15 24.0 Put 40 40 0 0 0.00 0 0.00 7.30
QCOM Jan 17 94.0 Call 40 40 0 0 0.00 0 0.00 0.61
C Jan 17 81.0 Put 40 40 0 0 0.00 0 0.00 0.24
BABA Jan 17 215.0 Put 40 40 0 0 0.00 0 0.00 0.01
SPY Jan 27 332.0 Put 40 40 0 0 0.00 0 0.00 1.76
SPY Mar 20 262.0 Put 40 40 0 0 0.00 0 0.00 0.20
SPY Sep 18 290.0 Call 40 40 0 0 0.00 0 0.00 47.33
SGMO Jan 17 8.0 Call 40 40 0 0 0.00 0 0.00 0.60
DIS Jan 17 146.0 Call 40 40 0 0 0.00 0 0.00 0.10
CGC Jan 17 25.0 Put 40 40 0 0 0.00 0 0.00 0.59
CLF Jan 31 8.0 Put 40 40 0 0 0.00 0 0.00 0.30
HAL Jul 17 27.0 Call 40 40 0 0 0.00 0 0.00 1.01
ENLC Jan 17 6.0 Put 40 40 0 0 0.00 0 0.00 0.20
NVDA Jan 17 252.5 Call 40 40 0 0 0.00 0 0.00 0.07
SPY Feb 14 347.0 Call 40 40 0 0 0.00 0 0.00 0.08
XLK Feb 21 90.0 Put 40 40 0 0 0.00 0 0.00 0.35
ACB Feb 07 2.0 Call 40 40 0 0 0.00 0 0.00 0.24
XOP Jan 17 22.5 Call 40 40 0 0 0.00 0 0.00 0.17
PFE Feb 21 41.0 Call 40 40 0 0 0.00 0 0.00 0.58
V Mar 20 205.0 Call 40 40 0 0 0.00 0 0.00 4.40
SLV Sep 30 17.0 Call 40 40 0 0 0.00 0 0.00 1.17
XOM Mar 20 75.0 Call 40 40 0 0 0.00 0 0.00 0.14
QQQ Feb 28 228.0 Call 39 39 0 0 0.00 0 0.00 1.93
ROKU Jan 17 128.0 Put 39 39 0 0 0.00 0 0.00 0.50
SPY Feb 21 315.0 Put 39 39 0 0 0.00 0 0.00 1.07
ORCL Jan 17 55.0 Call 39 39 0 0 0.00 0 0.00 0.30
AXP Jan 24 131.0 Put 39 39 0 0 0.00 0 0.00 1.44
GS Jan 24 240.0 Put 39 39 0 0 0.00 0 0.00 0.18
C Jan 24 80.5 Call 39 39 0 0 0.00 0 0.00 1.21
SLB Jan 17 37.5 Put 39 39 0 0 0.00 0 0.00 0.01
FSLY Feb 21 26.0 Call 39 39 0 0 0.00 0 0.00 1.10
MU Jan 24 59.0 Put 39 39 0 0 0.00 0 0.00 1.89
GOGO Feb 21 7.0 Call 39 39 0 0 0.00 0 0.00 0.10
TLRY Jan 24 25.0 Call 38 36 2 0 0.00 0 0.00 0.60
TEVA Jun 19 17.0 Call 38 38 0 0 0.00 0 0.00 0.10
FB Jan 31 202.5 Put 38 38 0 0 0.00 0 0.00 0.95
UVXY Jan 24 11.5 Call 38 38 0 0 0.00 0 0.00 0.25
JMIA Feb 21 7.0 Call 38 38 0 0 0.00 0 0.00 2.00