Cboe C2 Options Exchange Symbol Data

Download CSV

Volume: 253,156
Orders: 961,661,318

This list was last updated 2020-01-17 10:35:02.

Option	Volume	Matched	Routed	Last Price
SLV Apr 17 17.0 Call	9,930	9,930	0	0.54
SLV Apr 17 18.0 Call	7,874	7,874	0	0.28
SLV Feb 21 17.0 Call	6,734	6,734	0	0.27
GLD Jan 24 144.0 Put	4,575	4,575	0	0.10
SLV Feb 21 18.0 Call	4,256	4,256	0	0.07
SPY Feb 21 290.0 Put	3,063	3,063	0	0.21
SPY Jan 31 320.0 Put	2,935	1,357	1,578	0.38
SPY Jan 31 335.0 Call	2,718	1,372	1,346	0.75
SPY Feb 07 339.0 Call	2,292	2,292	0	0.48
QQQ Jan 17 214.5 Put	2,167	2,167	0	0.01
SPY Feb 21 320.0 Put	2,000	2,000	0	1.50
SPY Feb 07 310.0 Put	1,760	1,760	0	0.34
IWM Mar 20 161.0 Put	1,748	1,748	0	1.45
SPY Jan 17 329.5 Put	1,692	1,692	0	0.04
IWM Jan 24 163.5 Put	1,603	1,603	0	0.08
SLV Apr 17 19.0 Call	1,567	1,567	0	0.14
PDD Jan 17 40.0 Call	1,549	1,549	0	0.35
SPY Jan 27 320.0 Put	1,403	1,403	0	0.15
IWM Feb 21 166.0 Put	1,339	1,339	0	1.40
SPY Jan 24 325.0 Put	1,166	1,166	0	0.27
NIO Jan 17 4.0 Put	1,151	967	184	0.02
SPY Mar 20 342.0 Call	1,091	1,091	0	1.76
NIO Jan 17 3.0 Call	1,020	898	122	1.67
SPY Jan 31 340.0 Call	1,000	1,000	0	0.10
SPY Mar 31 314.0 Put	1,000	1,000	0	2.81
SPY Mar 20 355.0 Call	982	982	0	0.21
IWM Jan 17 170.0 Call	982	982	0	0.23
AAPL Jan 17 320.0 Call	966	958	8	0.14
GDX Jan 17 28.5 Call	946	946	0	0.05
VXX Jan 31 16.0 Call	939	939	0	0.14
SPY Jan 31 341.0 Call	914	914	0	0.07
AMD Jan 31 50.0 Call	901	901	0	2.83
VXX Jan 17 13.5 Call	853	853	0	0.07
AAPL Jan 24 365.0 Call	836	836	0	0.06
AMD Jan 31 50.0 Put	819	819	0	2.42
AAPL Jan 17 307.5 Put	816	784	32	0.03
XLP Jan 17 64.0 Call	805	795	10	0.03
IWM Jan 24 174.0 Put	800	800	0	4.46
QQQ Jan 17 215.0 Put	787	787	0	0.01
EWZ Jan 17 46.5 Call	783	778	5	0.10
NIO Jan 24 5.0 Call	761	596	165	0.19
QQQ Jan 17 226.0 Call	750	750	0	0.01
AMD Jan 24 52.0 Call	749	748	1	0.41
XOP Jan 17 22.0 Put	746	746	0	0.01
QQQ Jan 24 214.0 Put	735	735	0	0.11
SPY Jan 17 332.0 Call	729	729	0	0.29
SPY Jan 17 329.0 Put	713	713	0	0.03
UBER Jan 17 35.0 Call	709	709	0	0.16
VXX Jan 17 15.0 Call	679	679	0	0.01
SPY Jan 17 331.5 Put	667	667	0	0.36
GLD Mar 20 162.0 Call	658	658	0	0.27
SPY Jan 17 333.0 Call	655	655	0	0.04
AAPL Jan 17 310.0 Put	654	654	0	0.05
VXX Jan 24 14.0 Call	650	650	0	0.21
SPY Jan 17 331.5 Call	638	636	2	0.50
VXX Feb 21 11.0 Put	637	637	0	0.09
QQQ Feb 21 215.0 Put	633	633	0	1.68
AMD Jan 17 50.5 Call	627	627	0	0.16
SPY Jan 31 333.0 Call	624	624	0	1.50
SPY Jan 22 333.0 Call	617	617	0	0.49
SPY Jan 22 312.0 Put	600	600	0	0.02
SLV Jun 30 18.0 Call	595	595	0	0.56
SPY Jan 17 327.0 Put	591	591	0	0.01
AAPL Jan 17 315.0 Put	579	566	13	0.33
SPY Jan 17 326.5 Put	570	570	0	0.01
AAPL Jan 17 317.5 Call	565	553	12	0.54
QQQ Jan 17 215.5 Put	560	560	0	0.01
SPY Jan 17 331.0 Put	554	554	0	0.16
SPY Jan 17 330.5 Put	548	548	0	0.13
AUY Jan 17 3.0 Call	542	542	0	0.70
EBAY Jan 24 35.5 Call	532	532	0	0.53
BAC Feb 21 35.0 Call	530	530	0	0.64
SPY Jun 19 240.0 Put	511	511	0	0.52
NIO Jan 17 5.0 Call	508	508	0	0.02
AUY Apr 17 4.0 Call	507	507	0	0.17
GDX Feb 21 31.0 Call	505	505	0	0.18
SPY Feb 07 305.0 Put	502	502	0	0.23
UVXY Jan 17 11.5 Put	501	501	0	0.87
MDR Jan 17 2.0 Put	500	500	0	1.30
IWM Jan 24 170.0 Call	497	497	0	0.85
SNAP Jan 17 19.0 Call	493	493	0	0.22
BAC Jan 17 34.5 Call	483	483	0	0.27
VXX Feb 28 17.5 Call	459	459	0	0.36
AAPL Jan 17 312.5 Put	455	449	6	0.10
QQQ Jan 24 217.0 Put	450	450	0	0.23
EFA Jan 24 70.0 Put	450	450	0	0.16
SPY Jan 17 332.0 Put	446	445	1	0.55
EEM Feb 21 47.73 Call	444	444	0	0.24
EWZ Jan 17 46.5 Put	441	441	0	0.20
XLP Jan 24 64.0 Put	432	432	0	0.37
UNIT Jan 17 7.5 Put	423	423	0	0.10
SPY Feb 03 335.0 Call	415	415	0	0.98
IYR Jan 31 96.5 Call	411	411	0	0.19
GLD Mar 20 154.0 Call	409	409	0	0.87
XLE Feb 07 56.0 Put	408	408	0	0.10
SPY Jan 17 333.5 Call	405	405	0	0.01
SPY Jan 21 331.0 Put	404	404	0	0.56
ET Jan 17 13.0 Call	399	399	0	0.49
SPY Feb 07 325.0 Put	396	396	0	1.41
AAPL Jan 24 255.0 Put	395	395	0	0.01
TLT Jan 24 136.0 Put	393	392	1	0.26
VXX Feb 28 18.0 Call	392	392	0	0.31
SPY Feb 03 328.0 Put	388	388	0	1.30
EWZ Jan 17 46.0 Put	386	386	0	0.03
KMI Feb 21 18.0 Put	386	386	0	0.03
SNAP Jan 24 20.0 Call	383	383	0	0.15
QQQ Feb 28 208.0 Put	382	332	50	1.07
CMCSA Jan 17 48.0 Call	377	377	0	0.02
VXX Jan 17 13.0 Put	377	377	0	0.02
AAPL Jan 17 325.0 Call	376	376	0	0.03
SPY Feb 07 337.0 Call	375	375	0	0.89
VXX Jan 31 13.0 Call	374	374	0	0.75
SPY Feb 07 330.0 Put	371	371	0	2.45
BABA Jan 31 235.0 Call	369	369	0	1.30
UVXY Jan 31 11.0 Call	366	366	0	0.55
GLD Jan 24 145.5 Put	365	365	0	0.32
MSFT Jan 17 165.0 Put	363	363	0	0.07
SNAP Jan 17 19.0 Put	362	362	0	0.07
BABA Jan 31 215.0 Put	362	362	0	0.71
GLD Jan 24 145.0 Put	361	361	0	0.21
UVXY Jan 31 11.5 Call	352	352	0	0.49
CMCSA Jan 17 47.5 Call	352	352	0	0.15
EFA Jan 17 70.0 Put	351	351	0	0.02
XLC Feb 21 56.0 Put	351	351	0	0.90
SPY Jun 19 115.0 Put	350	350	0	0.01
NIO Jan 24 6.0 Call	346	346	0	0.07
SPY Feb 07 349.0 Call	344	344	0	0.02
NUGT Jan 17 32.0 Call	344	310	34	0.14
SPY Feb 21 325.0 Put	343	343	0	2.23
MU Jan 24 60.0 Call	342	342	0	0.21
GILD Jan 17 63.0 Call	341	341	0	0.30
SPY Jan 24 328.0 Put	341	341	0	0.45
MU Feb 21 52.5 Put	340	340	0	0.60
SPY Feb 05 325.0 Put	340	340	0	1.12
SPY Mar 20 275.0 Put	339	339	0	0.36
SPY Jan 24 327.0 Put	339	339	0	0.39
SPY Mar 20 278.0 Put	335	335	0	0.41
GLD Jan 17 146.0 Put	335	335	0	0.09
SPY Mar 20 350.0 Call	333	333	0	0.46
SLV Mar 31 16.0 Call	329	329	0	1.08
TLT Jan 31 140.0 Call	328	328	0	0.39
QQQ Jan 17 221.0 Put	327	327	0	0.09
SLV Jan 15 20.0 Put	325	325	0	3.65
ET Feb 21 13.0 Call	325	325	0	0.62
AMD Jan 31 53.0 Call	324	324	0	1.58
TLT Feb 21 137.0 Put	321	321	0	1.53
AAPL Jan 24 320.0 Call	319	319	0	2.55
GOLD Jan 17 18.0 Call	318	318	0	0.06
QQQ Jan 17 214.0 Put	312	312	0	0.01
MU Jan 17 57.5 Call	311	311	0	0.23
VXX Jan 31 14.0 Call	310	310	0	0.39
AAPL Jan 24 332.5 Call	309	309	0	0.48
EEM Jan 17 46.0 Put	308	308	0	0.03
VXX Feb 21 15.0 Call	306	306	0	0.59
VXX Jan 17 13.5 Put	305	305	0	0.23
JD Jan 17 40.0 Call	304	304	0	0.28
XOP Jun 19 28.0 Call	304	304	0	0.25
ASHR Jan 17 24.71 Call	303	303	0	5.85
SPY Jan 24 330.0 Call	303	303	0	2.61
QQQ Feb 21 209.0 Put	302	302	0	0.94
GDX Feb 21 28.0 Call	301	301	0	1.11
NIO Jan 17 4.5 Put	300	300	0	0.06
GLD Jan 24 141.0 Put	300	300	0	0.02
NIO Jan 24 4.0 Put	296	296	0	0.10
SPY Jan 17 326.0 Put	296	296	0	0.01
MSFT Jan 17 167.5 Call	293	293	0	0.08
SPY Jan 17 331.0 Call	290	290	0	0.91
SPY Jan 22 330.0 Put	289	289	0	0.47
AMD Jan 17 50.0 Call	287	198	89	0.47
SPY Jan 22 327.0 Put	286	286	0	0.16
JD Jan 17 40.0 Put	286	286	0	0.15
BAC Feb 21 30.0 Put	282	282	0	0.03
AAPL Jan 17 302.5 Put	281	281	0	0.02
NIO Jan 17 4.5 Call	281	281	0	0.15
EEM Jan 31 45.23 Call	276	276	0	1.10
EEM Jan 31 46.23 Call	276	276	0	0.45
AAPL Jan 24 335.0 Call	276	270	6	0.39
SPY Jan 22 332.0 Call	275	275	0	0.86
SPY Feb 21 329.0 Put	274	274	0	3.03
IWM Jan 31 169.0 Put	272	272	0	1.28
EGO Jan 17 8.0 Put	272	272	0	0.60
WFC Apr 17 35.0 Put	270	270	0	0.04
UVXY Jan 31 10.0 Put	267	267	0	0.39
SPY Mar 20 315.0 Put	267	267	0	2.51
PBR Feb 14 15.5 Call	265	265	0	0.26
AMD Jan 17 49.0 Call	264	264	0	1.39
BAC Jan 17 35.0 Call	263	263	0	0.03
XLE Feb 07 56.21 Put	261	261	0	0.13
AMD Jan 31 52.5 Call	260	260	0	1.64
MSFT Jan 24 167.5 Call	259	256	3	0.90
SPY Jun 19 362.0 Call	257	257	0	0.86
AMD Jan 24 47.0 Put	256	256	0	0.09
QQQ Feb 21 218.0 Put	255	255	0	2.26
GE Feb 21 13.0 Put	254	254	0	1.27
AMD Jan 17 49.5 Put	250	250	0	0.05
EWZ Jan 31 47.5 Call	248	125	123	0.35
SPY Feb 21 291.0 Put	247	247	0	0.22
VXX Feb 21 20.0 Call	246	246	0	0.15
SPY Jun 19 170.0 Put	246	246	0	0.05
AMD Jan 24 49.0 Call	244	244	0	1.76
AIG Jan 17 52.5 Call	239	225	14	0.21
AAPL Jan 17 322.5 Call	239	239	0	0.06
ACB Jan 31 2.0 Call	238	238	0	0.27
BABA Jan 24 220.0 Put	238	238	0	0.84
QCOM Jan 17 92.5 Call	231	231	0	1.54
CSCO Jan 31 49.0 Put	231	231	0	0.53
AAPL Feb 21 145.0 Put	229	229	0	0.01
SPY Feb 07 337.5 Call	229	229	0	0.75
HYG Mar 20 85.0 Put	229	229	0	0.17
BABA Jan 24 230.0 Call	227	227	0	1.66
AMD Jan 24 50.0 Call	227	128	99	1.18
TLT Jan 24 138.0 Put	224	224	0	1.01
HAL Jan 17 24.0 Put	224	224	0	0.15
AMD Jan 17 50.5 Put	223	223	0	0.28
SPY Jan 29 330.0 Put	222	222	0	1.40
QQQ Jun 19 200.0 Put	221	221	0	3.23
GILD Jan 24 64.0 Call	221	221	0	0.25
QQQ Feb 07 212.0 Put	220	220	0	0.65
MU Jan 17 60.0 Call	220	220	0	0.01
USO Jan 17 12.5 Put	219	219	0	0.21
BABA Jan 31 222.5 Call	217	217	0	6.20
PFE Jan 17 41.0 Call	217	217	0	0.02
MSFT Jan 24 165.0 Put	217	217	0	0.78
AMD Jan 24 45.0 Put	214	214	0	0.03
SPY Feb 28 326.0 Put	214	214	0	2.80
EEM Jan 31 46.0 Put	214	214	0	0.40
FB Jan 17 222.5 Call	211	211	0	0.28
AAPL Jan 17 327.5 Call	209	209	0	0.02
QQQ Jan 17 223.0 Call	208	208	0	0.36
MSFT Jan 24 170.0 Call	208	207	1	0.32
AMD Jan 24 51.0 Put	208	208	0	1.43
AMD Jan 17 52.0 Call	207	207	0	0.01
AIG Jan 17 52.5 Put	206	206	0	0.07
SLV Jan 24 17.0 Call	206	206	0	0.07
QCOM Jan 24 98.0 Call	204	204	0	0.52
EGO Apr 17 8.0 Put	204	204	0	1.15
TLT Jan 24 139.0 Call	202	107	95	0.26
SPY Feb 21 332.0 Put	202	202	0	4.13
SPY Feb 28 298.0 Put	202	202	0	0.48
IWM Mar 20 165.0 Put	202	202	0	2.21
SDC Feb 21 12.5 Call	201	201	0	2.20
YUM Jan 24 107.0 Call	200	200	0	0.34
EWZ Jan 31 47.0 Call	200	158	42	0.52
YNDX Jan 17 45.0 Call	200	200	0	0.20
LNG Mar 20 72.5 Call	199	199	0	0.37
LNG Mar 20 67.5 Call	199	199	0	1.51
AAPL Jan 24 312.5 Put	198	188	10	2.31
FCX Jan 17 13.0 Call	197	197	0	0.07
GLD Jan 17 145.0 Put	197	197	0	0.01
SMH Jan 17 145.0 Put	197	197	0	0.14
PAAS Apr 17 21.0 Put	197	177	20	1.30
PBR Apr 17 17.0 Call	196	186	10	0.26
AAPL Jan 17 305.0 Put	196	196	0	0.02
GLD Jan 24 147.0 Call	193	193	0	0.52
NOK Jan 24 4.0 Put	192	192	0	0.04
TWTR Jan 17 34.5 Call	191	191	0	0.04
XLE Feb 21 57.0 Put	191	191	0	0.34
EWW Jan 17 47.0 Call	190	190	0	0.27
TBT Feb 21 24.0 Call	190	190	0	1.89
TBT Jan 17 24.0 Call	190	190	0	1.73
GLD Jan 31 148.0 Call	188	188	0	0.71
QD Feb 21 3.0 Put	185	185	0	0.15
BX Feb 21 65.0 Call	185	185	0	0.23
GOLD Feb 21 18.0 Call	184	184	0	0.60
IYR Jan 24 95.5 Call	184	184	0	0.31
USO Apr 17 17.0 Call	184	184	0	0.02
TWTR Jan 24 36.0 Call	183	183	0	0.09
VXX Jan 31 16.5 Call	183	183	0	0.12
QCOM Jan 17 96.0 Call	182	182	0	0.25
AAPL Jan 17 315.0 Call	181	154	27	1.98
JD Jan 17 39.5 Put	179	179	0	0.05
YETI Jan 17 33.5 Call	179	179	0	0.40
BABA Feb 21 260.0 Call	178	178	0	0.56
BIDU Jan 17 140.0 Call	177	100	77	0.60
CSCO Jan 24 50.0 Call	173	173	0	0.15
EWZ Jan 24 45.0 Put	172	172	0	0.16
VXX Feb 28 19.0 Call	172	172	0	0.25
GLD Mar 20 156.0 Call	169	169	0	0.64
GDXJ Jan 17 37.0 Call	168	168	0	3.69
GDXJ Jan 31 40.0 Call	168	168	0	1.28
FB Jan 24 230.0 Call	167	167	0	0.30
M Mar 20 18.0 Call	166	166	0	1.10
C Feb 21 82.5 Call	166	117	49	0.97
NIO Jan 24 5.0 Put	165	165	0	0.57
VXX Jan 31 15.0 Call	164	164	0	0.22
SPY Jan 17 327.5 Put	162	162	0	0.02
TWTR Jan 17 34.0 Call	161	121	40	0.26
SPY Feb 21 215.0 Put	160	160	0	0.01
AAPL Jan 17 332.5 Call	160	160	0	0.01
AMD Feb 21 49.0 Put	160	160	0	2.47
XOM Jan 24 65.5 Put	160	160	0	0.04
AMD Jan 31 49.0 Put	159	159	0	1.96
XOP Feb 21 21.0 Put	158	43	115	0.26
LEN Jan 17 64.0 Call	157	157	0	0.04
XLE Jan 17 59.21 Put	157	157	0	0.11
SPY Jan 31 300.0 Put	156	156	0	0.06
SPY Mar 20 335.0 Call	155	155	0	4.67
SNAP Jan 24 19.5 Call	155	153	2	0.28
MSFT Jan 24 155.0 Put	154	154	0	0.06
APHA Jan 21 5.0 Call	154	154	0	1.20
QQQ Jan 17 222.0 Call	154	154	0	0.79
SPY Jan 21 330.0 Put	153	153	0	0.31
QQQ Jan 17 220.0 Put	152	152	0	0.04
SPY Jun 19 365.0 Call	152	152	0	0.64
AMD Jan 24 48.0 Call	152	152	0	2.60
UVXY Jan 31 12.0 Call	151	151	0	0.40
INTC Jan 24 62.5 Call	151	151	0	0.42
CLF Feb 07 9.0 Call	151	151	0	0.05
MCHP Feb 21 95.0 Put	150	150	0	0.65
XLF Jan 31 31.0 Put	150	150	0	0.25
SPY Jan 24 340.0 Call	150	150	0	0.02
QQQ Jan 31 221.0 Put	150	150	0	1.59
XLF Jan 24 31.0 Put	150	150	0	0.15
SPY Feb 14 325.0 Put	149	149	0	1.82
GDX Jan 17 28.0 Put	148	148	0	0.01
SPY Feb 07 333.0 Put	148	148	0	3.49
CLDR Jan 17 11.5 Call	148	148	0	0.20
KO Feb 21 62.5 Call	147	147	0	0.03
GPS Jan 17 18.5 Call	145	145	0	0.11
AAPL Jan 24 327.5 Call	145	142	3	0.93
KRE Jan 17 55.0 Call	143	129	14	2.73
APA Jul 17 27.5 Put	143	143	0	1.76
TLT Jan 31 138.0 Call	142	75	67	0.85
AMD Jan 24 50.0 Put	141	141	0	0.77
FXI Jan 17 45.0 Call	141	141	0	0.09
QQQ Mar 20 225.0 Call	141	141	0	4.66
CRON Jan 24 8.5 Call	141	141	0	0.46
AAPL Jan 24 315.0 Call	141	141	0	4.60
NUGT Jan 24 33.0 Call	140	140	0	0.75
SNAP Jan 17 18.5 Call	139	139	0	0.64
VXX Feb 28 22.0 Call	138	138	0	0.14
IWM Jan 24 165.0 Put	137	137	0	0.13
SPY Mar 20 331.0 Put	137	137	0	6.04
AAPL Jan 24 300.0 Put	137	137	0	0.37
SPY Feb 05 322.0 Put	136	136	0	0.87
EEM Feb 21 46.0 Call	136	136	0	0.93
UVXY Jan 31 11.0 Put	135	135	0	0.95
TLT Jan 17 141.0 Call	134	134	0	0.01
GDX Feb 21 29.0 Call	133	133	0	0.59
TQQQ Jan 17 95.0 Put	133	133	0	0.06
MRVL Jan 17 28.5 Call	133	133	0	0.23
VZ Jan 31 60.0 Call	132	132	0	0.75
GLD Jun 19 158.0 Call	132	132	0	1.69
VXX Jan 24 13.0 Call	132	132	0	0.54
EEM Jan 17 46.0 Call	132	132	0	0.19
DISCK Jan 17 27.5 Call	131	131	0	3.10
CMCSA Mar 20 50.0 Call	131	131	0	0.48
PBR Jan 17 15.0 Call	131	131	0	0.10
ELAN Jul 17 30.0 Put	130	130	0	2.40
IWM Feb 21 163.0 Put	129	129	0	0.85
VXX Feb 21 18.0 Call	129	129	0	0.26
EWZ Mar 20 51.0 Call	129	76	53	0.31
SPY Jan 29 321.0 Put	129	129	0	0.29
A Feb 21 95.0 Call	129	129	0	0.77
NIO Jan 24 4.5 Put	129	129	0	0.24
CSCO Jan 17 50.0 Call	128	128	0	0.01
MSFT Jan 17 162.5 Put	127	127	0	0.02
FB Feb 21 275.0 Call	127	127	0	0.08
CMCSA Mar 20 47.5 Call	126	126	0	1.45
TLT Jan 24 139.5 Call	126	126	0	0.17
SLV Jan 15 25.0 Call	126	126	0	0.33
AMD Jan 17 49.0 Put	126	126	0	0.03
SPY Feb 28 321.0 Put	126	126	0	2.06
VXX Mar 20 27.0 Call	126	126	0	0.17
FB Jan 17 220.0 Put	126	126	0	0.13
SLV Feb 07 17.0 Call	126	126	0	0.23
YUM Jan 17 105.0 Call	126	125	1	0.45
QQQ Jan 24 226.0 Call	126	126	0	0.31
TSLA Mar 20 1000.0 Call	125	125	0	0.28
VXX Feb 21 22.0 Call	124	124	0	0.12
AMD Jan 17 51.0 Call	124	124	0	0.05
VXX Feb 21 21.0 Call	124	124	0	0.14
HAL Jan 17 23.5 Call	124	124	0	0.53
AXP Jan 31 133.0 Call	124	124	0	1.43
AAPL Jan 24 325.0 Call	123	123	0	1.28
QQQ Feb 21 214.0 Put	123	123	0	1.43
SPY Jan 17 332.5 Call	122	122	0	0.11
CMCSA Jan 17 47.0 Call	122	122	0	0.42
BA Jan 17 337.5 Call	122	47	75	0.09
GE Jan 17 12.0 Call	121	121	0	0.01
USO Apr 17 11.5 Put	121	121	0	0.34
INTC Jan 17 60.0 Call	121	121	0	0.03
AAPL Jan 24 302.5 Put	120	120	0	0.51
ADVM Feb 21 12.5 Call	120	120	0	2.10
SNAP Feb 07 19.5 Put	120	120	0	1.43
WSC Apr 17 15.0 Put	120	120	0	0.20
SPY Feb 14 337.0 Call	119	119	0	1.35
XLU Feb 21 65.0 Put	119	119	0	0.33
BAC Jan 17 34.0 Put	118	118	0	0.01
CC Jan 17 18.0 Call	118	118	0	0.25
EEM Jan 17 46.23 Put	117	117	0	0.13
QQQ Feb 21 224.0 Put	117	117	0	4.28
QQQ Feb 21 227.0 Call	117	117	0	1.85
TWTR Jan 24 34.0 Call	117	117	0	0.59
UVXY Jan 17 11.0 Put	117	117	0	0.38
NIO Jan 31 5.0 Put	116	116	0	0.67
SLV Jun 30 17.5 Put	115	115	0	1.22
IWM Mar 20 170.0 Call	115	115	0	4.15
JMIA Jan 17 8.0 Call	115	115	0	0.50
CSX Jan 17 73.0 Put	114	114	0	0.01
INTC Jan 17 59.5 Put	112	112	0	0.17
PXLW May 15 5.0 Call	112	112	0	0.35
CRON Jan 17 8.0 Put	112	112	0	0.01
BX Jan 24 61.0 Call	111	111	0	0.31
SNAP Jan 31 19.0 Call	111	111	0	0.70
ADVM Jan 17 10.0 Call	111	111	0	1.98
GE Jan 17 12.0 Put	111	111	0	0.16
CSX Jan 17 76.0 Put	110	110	0	0.72
WBA Jan 17 54.5 Call	110	110	0	0.17
AMD Jan 17 50.0 Put	109	109	0	0.10
SPY Feb 28 312.5 Put	108	108	0	1.17
TLRD Jan 17 4.0 Call	108	108	0	0.65
SPY Mar 20 343.0 Call	108	108	0	1.50
AAPL Jan 17 290.0 Put	107	107	0	0.01
PPL Feb 21 38.0 Call	106	106	0	0.10
JNPR Jan 24 24.5 Put	106	106	0	0.10
IWM Jan 24 164.5 Put	106	106	0	0.11
GE Jun 19 12.0 Call	105	65	40	0.97
UBER Jan 17 35.5 Call	105	105	0	0.05
BA Jan 17 345.0 Call	105	105	0	0.02
SPY Mar 20 329.0 Call	105	105	0	8.56
BA Jan 17 340.0 Call	104	76	28	0.03
BHVN Jan 17 55.0 Call	104	103	1	0.30
FXI Jan 31 44.0 Put	104	104	0	0.17
BAC Jan 24 34.0 Put	104	104	0	0.06
PDD Jan 24 40.0 Call	104	104	0	0.85
QQQ Jan 24 219.0 Put	102	102	0	0.39
GDX May 15 29.0 Call	102	102	0	1.47
NIO May 15 1.0 Put	102	102	0	0.04
AMAT Jan 17 62.5 Put	102	75	27	0.19
GILD Jan 24 63.0 Call	101	101	0	0.46
CSCO Mar 20 55.0 Call	101	101	0	0.23
FB Jan 17 225.0 Call	101	101	0	0.02
TWTR Jan 31 35.0 Call	101	101	0	0.42
BABA Feb 21 195.0 Put	101	101	0	0.41
PCG Mar 20 12.0 Call	101	101	0	2.50
DJX Feb 21 291.0 Call	100	100	0	5.15
SPY Mar 31 315.0 Put	100	100	0	2.93
FPRX Jan 17 5.0 Call	100	27	73	0.30
EWZ Feb 21 45.0 Put	100	100	0	0.79
GOOGL Jan 17 1390.0 Put	100	100	0	0.05
QQQ Jan 24 223.5 Call	100	100	0	1.26
QQQ Dec 18 190.0 Put	100	100	0	5.33
SPY Jan 24 333.0 Call	100	100	0	0.79
JNPR Jan 24 25.0 Call	100	100	0	0.11
VXX Feb 07 32.0 Call	100	100	0	0.04
QCOM Jan 24 100.0 Call	100	100	0	0.25
RF Feb 21 17.0 Call	100	100	0	0.23
RUTW Jan 24 1500.0 Put	100	100	0	0.15
SPY Mar 20 281.0 Put	100	100	0	0.48
DIA Mar 20 291.0 Call	100	100	0	6.90
TSLA Feb 21 1000.0 Call	100	100	0	0.10
ZEN Jan 17 85.0 Call	100	100	0	0.30
VXX Feb 21 13.0 Put	99	99	0	0.84
LYFT Jan 24 50.0 Call	99	99	0	0.05
MSFT Jan 24 165.0 Call	98	98	0	1.97
PCG Feb 21 12.0 Call	98	98	0	2.05
C Jan 17 82.0 Call	97	97	0	0.03
VIAV Mar 20 16.0 Call	97	51	46	0.83
UBER Jan 17 36.0 Call	96	96	0	0.01
F Feb 07 9.5 Call	96	96	0	0.09
GPS Jan 17 18.0 Put	96	92	4	0.04
C Mar 20 52.5 Put	95	95	0	0.03
ET Apr 17 12.0 Call	95	95	0	1.58
ET Jan 17 12.0 Call	95	95	0	1.51
FIT May 15 8.0 Call	95	95	0	0.05
XME Mar 20 25.0 Put	95	95	0	0.21
FXI Jan 31 44.5 Put	95	95	0	0.29
AAPL Jan 24 307.5 Put	94	87	7	1.13
TWTR Jan 24 35.0 Call	94	94	0	0.22
MPC Jan 17 60.0 Call	94	94	0	0.03
XOP Jun 19 25.0 Call	93	93	0	0.78
CGC Jan 17 25.0 Call	93	93	0	0.22
CRON Jan 24 7.5 Put	93	93	0	0.06
KLIC Feb 21 26.0 Put	92	92	0	0.55
TLRY Jan 17 21.5 Call	92	92	0	0.55
NBEV Feb 28 1.5 Call	92	92	0	0.55
SPY Feb 21 336.0 Call	91	91	0	2.19
NOG Jan 15 2.0 Call	91	91	0	0.40
PYPL Jan 17 115.0 Call	91	91	0	1.44
PBR Jan 17 15.0 Put	91	91	0	0.06
AAPL Jan 24 315.0 Put	91	91	0	3.50
ROKU Mar 20 120.0 Put	90	89	1	9.85
GOOG Jan 17 1460.0 Put	90	75	15	3.00
MPC Apr 17 55.0 Call	90	90	0	4.36
AMD Jan 24 55.0 Call	90	90	0	0.08
MSFT Jan 24 172.5 Call	90	90	0	0.15
IWM Feb 21 164.0 Put	90	90	0	0.93
UVXY Jan 24 13.0 Call	90	90	0	0.12
SPY Jan 24 338.0 Call	90	90	0	0.05
AXP Jan 24 132.0 Put	90	90	0	2.02
MPC Apr 17 50.0 Put	90	90	0	1.22
XLF Jan 17 29.0 Call	89	89	0	2.00
INTC Jan 31 54.5 Put	89	89	0	0.28
QQQ Jan 31 214.0 Put	89	89	0	0.49
AMD Jan 24 50.5 Call	89	89	0	0.91
AAPL Jan 24 355.0 Call	88	88	0	0.13
SNAP Jan 24 18.5 Call	88	88	0	0.72
ON Feb 21 24.0 Call	88	88	0	1.90
AAPL Jan 17 300.0 Put	88	88	0	0.01
SPY Feb 21 345.0 Call	87	87	0	0.24
SPY Feb 18 330.0 Put	87	87	0	3.13
ADP Jan 17 175.0 Call	87	69	18	0.75
QCOM Jan 17 95.0 Put	87	87	0	0.54
EEM Jan 17 45.73 Call	87	87	0	0.40
AMD Jan 31 49.5 Put	87	87	0	2.16
UVXY Jan 17 10.5 Put	86	86	0	0.07
SPY Jan 29 327.0 Put	86	86	0	0.70
GM Feb 07 36.0 Call	86	70	16	0.83
SPY Jan 21 332.0 Put	86	86	0	0.90
AAPL Jan 17 317.5 Put	86	82	4	1.46
PCG Feb 21 13.0 Call	85	85	0	1.49
SPY Jan 24 332.0 Call	85	85	0	1.33
LK Jan 17 51.0 Call	85	85	0	0.20
SNAP Jan 17 19.5 Call	85	85	0	0.04
AAPL Jan 17 297.5 Put	85	85	0	0.01
AAPL Jan 24 345.0 Call	85	85	0	0.21
IWM Jan 17 170.0 Put	85	85	0	0.59
USO Jan 24 12.5 Call	85	85	0	0.07
TQQQ Jan 17 98.0 Put	84	84	0	0.28
PBR Jan 31 14.5 Put	84	84	0	0.09
GBT Mar 20 100.0 Call	84	84	0	3.70
UUP Mar 20 26.0 Put	84	84	0	0.13
SNAP Jul 17 24.0 Call	83	83	0	1.07
NFLX Jan 17 345.0 Call	83	83	0	0.34
AMD Feb 21 45.0 Put	83	83	0	1.08
BABA Jan 31 222.5 Put	83	83	0	2.94
BAC Jan 17 35.0 Put	82	82	0	0.29
QQQ Jan 17 221.5 Put	82	82	0	0.09
SPY Jan 21 332.0 Call	82	82	0	0.66
WMT Jan 17 117.0 Call	82	82	0	0.02
QQQ Feb 14 225.0 Call	82	82	0	2.38
XLF Jan 17 31.0 Call	82	82	0	0.06
FOXA Jan 17 39.0 Call	81	59	22	0.55
SPY Jan 31 328.0 Put	81	81	0	1.12
FB Jan 24 215.0 Put	81	81	0	0.53
CMCSA Apr 17 42.5 Put	81	81	0	0.37
UVXY Jan 31 12.0 Put	81	81	0	1.75
GDX Mar 20 32.0 Call	81	81	0	0.31
SPY Mar 20 333.0 Call	81	81	0	5.87
GILD Jan 15 47.5 Put	81	81	0	1.37
XOM Jan 24 70.5 Call	80	80	0	0.05
GE Feb 21 11.0 Put	80	80	0	0.18
UVXY Jan 31 10.5 Call	80	80	0	0.80
SPY Feb 21 355.0 Call	80	80	0	0.03
BABA Jan 17 225.0 Put	80	80	0	0.20
ORCL Jan 17 62.5 Call	80	80	0	0.01
DIS Feb 21 155.0 Call	80	80	0	1.18
CRON Jan 17 8.5 Call	79	60	19	0.13
ROKU Jan 17 136.0 Call	79	79	0	0.05
BHC Jan 17 29.5 Put	79	44	35	0.02
BYND Feb 21 460.0 Call	79	79	0	0.03
SNAP Feb 21 19.0 Call	79	79	0	1.43
AMT Jan 17 235.0 Call	79	79	0	0.30
VXX Jan 24 19.5 Call	79	79	0	0.03
SPLK Jan 17 160.0 Put	79	59	20	1.00
ACB Jan 24 3.0 Call	79	79	0	0.02
RUTW Jan 24 1700.0 Put	79	79	0	8.30
UVXY Jan 17 10.0 Put	79	79	0	0.01
SIG Feb 21 30.0 Call	79	79	0	1.80
A Feb 21 92.5 Put	79	79	0	4.25
KKR Jan 31 31.0 Call	79	79	0	0.70
VEEV Jun 19 165.0 Call	79	71	8	6.20
NOK Jan 17 4.0 Call	78	78	0	0.15
AAPL Jan 24 337.5 Call	78	78	0	0.33
QQQ Jan 17 222.0 Put	78	78	0	0.13
KO Jan 31 55.5 Put	78	78	0	0.37
FCEL Feb 21 3.0 Call	78	78	0	0.30
FB Jan 24 225.0 Call	78	78	0	1.10
V Jan 17 202.5 Call	78	78	0	0.40
SBUX Jan 24 95.0 Call	78	77	1	0.15
MPC Feb 28 63.0 Call	78	78	0	0.40
XLF Jun 19 29.0 Put	78	78	0	0.54
AAPL Jan 24 290.0 Put	77	77	0	0.18
XME Jun 19 24.0 Put	77	77	0	0.41
ET Jan 17 13.5 Put	77	77	0	0.06
XME Jun 19 23.0 Put	77	77	0	0.29
AAPL Jan 24 317.5 Call	77	77	0	3.55
TER Feb 21 75.0 Call	77	77	0	1.75
SIG Feb 21 30.0 Put	77	77	0	2.12
JPM Jan 24 138.0 Put	76	70	6	0.96
C Jun 19 77.5 Put	76	76	0	2.92
PG Jan 17 126.0 Put	76	76	0	0.07
UNG Mar 20 17.0 Call	76	76	0	0.46
MT Feb 21 16.0 Put	75	75	0	0.64
SLV Jan 15 17.0 Call	75	75	0	1.56
HD Jan 24 235.0 Call	75	75	0	0.89
BAC Jan 24 35.0 Call	75	75	0	0.22
GE Jan 17 11.5 Call	75	75	0	0.34
UVXY Jan 31 12.5 Call	75	75	0	0.31
BABA Jan 17 222.5 Put	75	75	0	0.03
JMIA Jan 17 7.0 Call	75	75	0	0.75
SPY Mar 31 322.0 Put	74	74	0	4.19
SPY Feb 21 333.0 Put	74	74	0	4.51
UNG Mar 20 16.0 Call	73	70	3	0.78
TLRY Jan 24 22.0 Call	73	73	0	1.30
SNAP Jan 31 19.5 Call	73	73	0	0.43
SPY Mar 31 323.0 Put	73	73	0	4.32
SPY Feb 18 328.0 Put	72	72	0	2.59
SPY Mar 20 338.0 Call	72	72	0	3.33
EXPE Feb 21 110.0 Call	72	72	0	6.10
SPY Jan 17 328.0 Put	72	72	0	0.02
MTG Mar 20 15.0 Call	72	72	0	0.20
RRC Mar 20 5.0 Call	72	72	0	0.25
VALE Jan 17 13.0 Call	72	72	0	0.48
WFC Jan 24 48.0 Put	72	72	0	0.07
VXX Jan 31 12.0 Put	72	72	0	0.07
WING Jan 17 90.0 Call	72	72	0	0.81
AAPL Jan 24 310.0 Put	71	71	0	1.62
BABA Jan 17 230.0 Call	71	71	0	0.04
MSFT Jan 24 162.5 Put	71	71	0	0.36
SPY Jan 22 331.0 Call	71	71	0	1.29
EWZ Jan 31 45.0 Put	71	71	0	0.35
TEVA Jan 17 11.0 Put	71	71	0	0.63
MSFT Jan 17 165.0 Call	71	61	10	1.23
RUTW Feb 14 1585.0 Put	71	71	0	3.08
VXX Jan 17 13.0 Call	71	71	0	0.30
SPY Feb 07 335.0 Call	71	71	0	1.54
UBER Mar 20 34.0 Call	70	70	0	3.10
SPY Feb 03 336.0 Call	70	70	0	0.69
ABT Jan 24 87.5 Put	70	64	6	0.81
SPY Feb 21 328.0 Put	70	70	0	2.76
USO Jan 31 12.5 Call	70	70	0	0.14
BAC Jan 31 34.5 Put	70	70	0	0.30
NTNX Jan 17 36.0 Call	70	70	0	0.10
MU Jan 17 57.0 Put	70	70	0	0.14
TWTR Jan 24 34.5 Call	69	69	0	0.43
XBI Feb 21 100.0 Call	69	69	0	1.59
DIS Jan 17 142.0 Put	69	69	0	0.03
UVXY Jan 24 10.5 Call	69	69	0	0.52
QQQ Jan 24 220.0 Put	69	69	0	0.59
FB Jan 17 220.0 Call	69	69	0	1.48
MAS Apr 17 50.0 Call	68	68	0	2.10
SPY Feb 03 332.0 Call	68	68	0	2.18
SPY Jan 24 330.0 Put	68	56	12	0.77
GDX Feb 21 27.0 Put	68	68	0	0.25
PBR Feb 07 15.5 Call	68	68	0	0.20
BABA Jan 17 227.5 Call	68	65	3	0.35
DIA Mar 31 274.0 Put	68	68	0	1.87
VIAV Jan 17 16.0 Call	67	67	0	0.02
XOM Jan 24 65.0 Put	67	67	0	0.03
AMD Jan 24 51.0 Call	67	67	0	0.73
MU Jan 17 57.0 Call	67	67	0	0.68
OXY Feb 14 46.0 Put	67	67	0	0.95
EPD Jun 19 26.0 Put	66	66	0	0.65
NUGT Jan 24 31.5 Put	66	66	0	1.31
RIG Jan 15 10.0 Call	66	66	0	0.47
MU Jan 24 57.0 Call	65	65	0	1.17
SLV Jan 15 20.0 Call	65	65	0	0.75
SNAP Jan 17 20.0 Call	65	65	0	0.02
C Jan 24 81.5 Call	65	65	0	0.60
NOK Apr 17 5.0 Call	65	36	29	0.07
STMP Jan 24 95.0 Call	65	65	0	1.15
PEP Jan 17 140.0 Call	65	65	0	0.79
MT Feb 14 18.5 Call	65	65	0	0.10
AA Mar 20 20.0 Put	65	53	12	2.20
BABA Jan 24 240.0 Call	64	64	0	0.16
ACB Jan 31 2.5 Call	64	64	0	0.09
QD Feb 21 4.0 Call	64	64	0	0.25
AMD Jan 24 47.5 Put	63	63	0	0.15
TLT Jan 24 139.0 Put	63	63	0	1.52
MSFT Jan 31 165.0 Call	63	63	0	4.10
MSFT Feb 14 167.5 Call	63	63	0	3.45
GE Jan 15 20.0 Call	63	63	0	0.14
LK Jan 17 53.0 Call	63	63	0	0.20
ACB Feb 07 2.5 Call	63	63	0	0.12
CVS May 15 100.0 Call	63	63	0	0.08
FB Jan 24 240.0 Call	63	63	0	0.04
MT Feb 21 17.0 Call	63	63	0	0.46
FB Jan 24 222.5 Call	63	63	0	1.94
QCOM Jan 31 93.0 Call	63	63	0	3.35
MSFT Feb 21 155.0 Put	63	63	0	0.99
GE Feb 21 9.0 Call	62	62	0	2.87
SPY Feb 03 333.0 Call	62	62	0	1.79
FEZ Jan 17 41.0 Call	62	62	0	0.06
TLT Jan 24 137.5 Put	62	62	0	0.73
DIA Mar 20 290.0 Put	62	62	0	4.50
TWTR Jan 31 34.5 Call	62	62	0	0.57
MSFT Mar 20 140.0 Put	62	62	0	0.40
SPY Jan 31 331.0 Put	62	62	0	1.88
SPY Jan 31 336.0 Call	62	62	0	0.52
CSCO Feb 21 47.5 Put	60	5	55	0.70
DIA Feb 07 292.5 Call	60	60	0	3.50
AMD Jan 15 28.0 Put	60	60	0	1.38
SPY Feb 28 324.0 Put	60	60	0	2.44
SPY Jan 31 329.0 Put	60	60	0	1.28
SPY Feb 07 332.0 Call	60	60	0	3.12
PFE Jan 24 41.0 Call	60	60	0	0.20
AAPL Jan 24 285.0 Put	60	60	0	0.12
SPY Jun 19 331.0 Put	60	60	0	10.78
SPY Jan 27 337.0 Call	60	60	0	0.14
SQ Feb 07 62.5 Put	60	60	0	0.20
FSLR Jan 17 53.5 Put	60	60	0	0.22
SPY Feb 18 329.0 Put	60	60	0	2.84
USO Apr 17 15.5 Call	60	60	0	0.04
XLU Jun 19 74.0 Call	60	59	1	0.12
IQ Mar 20 17.5 Put	59	59	0	0.16
MA Jan 17 302.5 Put	59	59	0	0.01
RIG Jan 24 6.5 Call	59	59	0	0.03
BA Jan 17 335.0 Call	59	59	0	0.08
XOP Jan 17 22.5 Put	59	59	0	0.10
FCX Mar 20 14.0 Call	59	59	0	0.41
BB Jun 19 7.5 Call	59	59	0	0.48
HD Feb 07 237.5 Call	58	58	0	1.57
MSFT Jan 17 160.0 Put	58	58	0	0.02
SPY Jan 21 333.0 Call	58	58	0	0.29
RUTW Feb 14 1580.0 Put	58	58	0	2.90
EEM Feb 21 47.0 Call	58	58	0	0.47
QQQ Jan 24 215.0 Put	58	58	0	0.13
GE Feb 21 14.0 Put	58	58	0	2.18
SPY Feb 05 319.0 Put	58	58	0	0.61
SQ Jan 24 72.0 Put	58	58	0	2.36
CRM Jan 17 185.0 Call	57	57	0	0.03
TLRD Aug 21 6.0 Call	57	57	0	0.55
SLV Jan 31 16.5 Put	57	57	0	0.08
DIS Jan 24 147.0 Call	57	57	0	0.67
CRON Jan 31 8.0 Call	57	57	0	0.86
SPY Jan 31 332.0 Put	57	57	0	2.17
QQQ Jan 17 222.5 Call	57	57	0	0.65
DIA Feb 21 290.0 Call	57	57	0	6.10
QCOM Feb 21 105.0 Call	57	57	0	0.69
TWTR Jan 24 33.5 Put	56	56	0	0.26
IWM Jan 17 165.0 Put	56	56	0	0.01
NFLX Jan 24 385.0 Call	56	56	0	1.58
MSFT Jan 31 170.0 Call	56	56	0	2.09
SPY Feb 18 330.0 Call	56	56	0	5.15
XOP Mar 20 23.0 Call	56	56	0	0.91
QCOM Jan 24 94.0 Call	56	56	0	2.02
UBER Jan 17 34.0 Put	56	56	0	0.02
TGT Jan 17 117.0 Put	56	56	0	0.18
OXY Jan 17 46.0 Put	56	56	0	0.23
VXX Jan 24 16.0 Call	56	56	0	0.07
SPY Mar 31 335.0 Put	55	55	0	8.44
JBHT Jan 17 115.0 Call	55	55	0	1.60
JPM Jan 31 133.0 Put	55	55	0	0.25
KSU Jan 17 162.5 Call	54	54	0	2.15
FL Jan 17 40.5 Put	54	54	0	1.50
HD Feb 21 270.0 Call	54	54	0	0.05
CMCSA Jan 24 45.0 Put	54	54	0	0.11
IWM Feb 14 173.5 Call	54	54	0	0.90
HD Mar 20 290.0 Call	53	53	0	0.02
QQQ Mar 20 237.0 Call	53	53	0	0.66
AAPL Mar 20 400.0 Call	53	53	0	0.49
UVXY Jan 17 11.0 Call	53	53	0	0.05
AAPL Jan 24 340.0 Call	53	26	27	0.31
XLU Jan 17 66.0 Put	53	53	0	0.02
SNAP Feb 21 21.0 Put	53	53	0	2.55
RH Jan 17 232.5 Call	53	53	0	0.35
SGMO Jan 17 9.0 Call	53	53	0	0.05
ACB Jan 24 2.5 Call	53	53	0	0.05
MU Jan 17 55.5 Put	53	53	0	0.01
SPY Feb 14 339.0 Call	53	53	0	0.81
UVXY Jan 24 11.0 Call	53	53	0	0.37
XLI Mar 20 82.0 Put	52	52	0	0.91
SNAP Jan 24 19.0 Call	52	52	0	0.47
GLD Jan 17 147.0 Put	52	52	0	0.73
MCD Jan 17 215.0 Call	52	52	0	0.02
SPY Jan 21 326.0 Put	52	52	0	0.08
VXX Jan 24 24.0 Call	52	52	0	0.02
SPY Apr 17 306.0 Put	52	52	0	2.52
T Jan 17 38.0 Put	52	52	0	0.02
AAL Feb 21 25.0 Put	52	52	0	0.24
SPY Feb 21 335.0 Call	52	52	0	2.56
UVXY Jan 17 10.5 Call	52	52	0	0.19
XOP Mar 20 27.0 Call	52	52	0	0.08
SPY Feb 28 335.0 Put	52	52	0	5.89
NIO Feb 21 2.5 Put	52	52	0	0.06
AMD Feb 07 60.0 Call	52	52	0	0.41
XLI Jan 31 83.5 Put	52	52	0	0.33
ACB Mar 20 3.0 Call	52	52	0	0.12
RUTW Jan 24 1575.0 Put	51	51	0	0.35
GLD Feb 07 144.0 Put	51	51	0	0.43
HAL Jan 17 25.0 Call	51	51	0	0.01
BABA Jan 31 237.5 Call	51	51	0	0.87
VXX Jan 24 17.5 Call	51	51	0	0.04
TLT Jan 24 140.0 Call	51	51	0	0.11
CGC Jan 17 22.0 Put	51	51	0	0.02
SLV Jan 17 17.0 Call	51	51	0	0.01
BBBY Jan 24 16.0 Call	51	51	0	0.17
MU Jan 17 58.5 Call	51	51	0	0.02
INTC Mar 20 60.0 Call	51	51	0	1.97
SPY Mar 31 305.0 Put	50	50	0	1.84
UNG Apr 17 17.0 Call	50	50	0	0.59
SPY Mar 20 295.0 Put	50	50	0	0.94
TSLA Feb 21 125.0 Put	50	50	0	0.03
MJ Feb 21 17.0 Put	50	50	0	0.45
BMY Jan 15 47.0 Call	50	50	0	20.70
AUY Jan 21 7.0 Call	50	50	0	0.33
GDXJ Feb 07 41.5 Call	50	34	16	0.75
SPY Mar 31 299.0 Put	50	50	0	1.39
SPY Mar 31 200.0 Put	50	50	0	0.04
SPY Mar 20 337.0 Call	50	0	50	3.67
GNW Feb 21 4.0 Put	50	50	0	0.30
SPY Jan 17 330.0 Put	50	47	3	0.08
EBAY Jan 24 35.0 Put	50	50	0	0.19
TGT Jan 17 118.0 Put	50	50	0	0.78
OXY Feb 21 45.0 Call	50	50	0	2.28
HUBS Jan 17 180.0 Call	50	50	0	1.10
CHK Apr 17 1.0 Call	50	50	0	0.08
SPY Feb 07 315.0 Put	50	50	0	0.52
GLD Jan 24 139.0 Put	50	50	0	0.01
BMY Jan 17 47.0 Call	50	50	0	20.10
XOP Feb 28 23.5 Call	50	50	0	0.54
SPY Apr 17 349.0 Call	50	50	0	1.10
SPY Mar 31 310.0 Put	50	50	0	2.32
DIS Jan 17 148.0 Call	50	50	0	0.03
APHA Jan 24 5.5 Call	50	50	0	0.10
SPY Mar 20 312.0 Put	50	50	0	2.18
GE Jan 31 10.5 Put	50	50	0	0.05
CTVA Jan 17 28.0 Call	50	50	0	0.15
SPY May 15 333.0 Call	50	50	0	8.67
HD Jan 17 232.5 Call	50	50	0	0.44
SAVE Jan 17 42.5 Put	50	50	0	0.22
SAVE Jan 17 45.0 Put	50	50	0	2.38
XOM Mar 20 70.0 Call	50	50	0	1.01
VXX Jan 31 13.5 Put	50	50	0	0.71
LK Feb 21 40.0 Put	50	50	0	2.05
BAC Jan 24 35.5 Call	49	49	0	0.08
RIG Aug 21 5.0 Put	49	49	0	0.56
HAL Jan 24 24.5 Call	49	49	0	0.43
SPY Mar 20 288.0 Put	49	49	0	0.67
IWM Jan 24 165.5 Put	49	49	0	0.16
MS Jan 24 56.0 Call	49	49	0	1.10
GDX Feb 21 29.0 Put	49	49	0	1.13
SPY Feb 07 338.0 Call	49	49	0	0.65
LK Mar 20 60.0 Call	49	49	0	4.80
XLV Mar 20 100.0 Put	49	49	0	0.83
VXX Feb 07 13.0 Call	49	49	0	0.96
SPY Mar 20 285.0 Put	49	49	0	0.58
X Jan 24 11.5 Call	49	49	0	0.03
SPY Jun 19 282.0 Put	49	49	0	2.24
QQQ Jan 17 224.0 Put	48	48	0	1.46
BA Jan 17 325.0 Put	48	48	0	0.14
CSCO Feb 28 50.0 Call	48	48	0	1.18
FB Jan 24 220.0 Put	48	48	0	1.69
QQQ Feb 21 220.0 Put	48	48	0	2.86
BHC Feb 21 37.0 Call	48	48	0	0.05
SONO Jan 17 15.0 Call	48	48	0	0.25
AAPL Mar 20 350.0 Call	48	5	43	3.75
AMD Feb 21 50.0 Put	48	48	0	2.92
SBUX Feb 21 100.0 Call	48	38	10	0.34
AMD Jan 31 60.0 Call	48	48	0	0.30
SPY Jan 17 330.5 Call	48	45	3	1.22
SPY Jan 31 318.0 Put	48	48	0	0.32
GE Jan 31 12.0 Call	48	48	0	0.33
BA Jan 17 332.5 Call	48	46	2	0.25
T Jan 17 37.5 Call	48	48	0	0.59
GOOGL Feb 07 1470.0 Put	48	48	0	37.98
SQ Jan 17 70.0 Call	48	48	0	0.35
VXX Jan 24 20.0 Call	47	47	0	0.03
JPM Jan 24 136.0 Call	47	47	0	2.14
SPY Feb 10 333.0 Put	47	47	0	3.66
FB Jan 24 227.5 Call	47	47	0	0.56
TWTR Jan 17 33.0 Call	47	47	0	1.22
XOM Jan 24 69.5 Call	47	42	5	0.23
JPM Jan 24 140.0 Call	47	47	0	0.35
MSFT Feb 07 165.0 Call	47	47	0	4.75
CSCO Apr 17 55.0 Call	47	47	0	0.30
VXX Jan 24 14.0 Put	47	47	0	0.84
UBER Jan 17 34.5 Call	47	47	0	0.59
IWM Mar 20 155.0 Put	47	47	0	0.83
MU Jan 24 56.0 Call	47	47	0	1.87
SLB Jan 17 40.5 Put	46	46	0	1.12
CX Jan 17 4.0 Call	46	46	0	0.07
CI Jan 17 212.5 Call	46	46	0	0.13
ADBE Jan 17 335.0 Put	46	46	0	0.07
AMRN Jan 17 20.0 Call	46	40	6	0.16
SPY Jan 22 335.0 Call	46	46	0	0.10
UBER Feb 21 37.0 Call	46	46	0	1.20
MU Feb 21 60.0 Call	46	45	1	1.32
JPM Jan 31 142.0 Call	46	46	0	0.27
BHC Jan 17 30.0 Call	46	46	0	0.10
T Jan 17 38.0 Call	46	46	0	0.15
XOM Jun 19 85.0 Call	45	45	0	0.06
UVXY Jan 24 10.0 Call	45	45	0	0.76
SPY Mar 31 330.0 Put	45	45	0	6.34
RUT Jun 19 2000.0 Call	45	45	0	0.95
ACB Jan 31 2.0 Put	45	45	0	0.15
ACB Jan 24 2.0 Put	45	42	3	0.07
FCEL Jan 17 2.0 Call	45	45	0	0.30
BBY Jan 31 95.0 Call	45	45	0	0.13
STMP Jan 17 93.0 Call	45	45	0	0.45
INTC Jan 17 57.5 Call	45	45	0	2.00
TWTR Jan 17 34.0 Put	45	45	0	0.12
JD Jan 17 38.5 Call	45	45	0	1.51
SPY Apr 17 304.0 Put	44	44	0	2.35
XOM Mar 20 72.5 Call	44	44	0	0.37
PD Feb 21 30.0 Call	44	44	0	0.45
SLB Jan 17 40.0 Call	44	44	0	0.07
XOP Feb 21 22.0 Put	44	44	0	0.56
GNW Jan 17 3.5 Put	44	44	0	0.01
X Jan 24 11.0 Call	44	44	0	0.11
IWM Jan 31 171.0 Call	44	44	0	1.02
LTHM Jul 17 10.0 Call	44	44	0	1.00
SPY Apr 17 328.0 Put	44	44	0	6.49
CL May 15 75.0 Call	44	44	0	1.26
UVXY Feb 07 13.5 Call	44	44	0	0.34
TLT Jan 24 138.0 Call	44	44	0	0.51
EFA Jan 17 70.5 Call	44	44	0	0.02
SPCE Jan 17 15.0 Call	44	44	0	0.55
TLT Jun 19 153.0 Call	44	44	0	0.58
WFC Jan 17 49.0 Put	43	43	0	0.20
AMD Jan 17 48.0 Put	43	43	0	0.01
MS Jan 24 57.5 Call	43	43	0	0.31
CTVA Jan 17 28.0 Put	43	43	0	0.40
ERI Jan 17 60.0 Call	43	43	0	0.90
LK Mar 20 40.0 Put	43	43	0	4.50
XBI Feb 21 86.0 Put	43	43	0	0.29
VXX Jan 31 13.5 Call	43	43	0	0.54
XOM Feb 07 70.0 Put	43	43	0	1.85
RIG Jan 31 6.5 Call	43	43	0	0.11
SYY Jan 24 83.0 Put	43	43	0	0.65
WIFI Feb 21 13.0 Call	43	25	18	0.80
BAC Feb 21 25.0 Put	43	43	0	0.01
BHC Apr 17 20.0 Put	43	43	0	0.06
IWM Jan 17 171.0 Call	43	43	0	0.12
CSCO Feb 21 42.5 Put	43	43	0	0.09
SPY Jan 24 321.5 Put	43	43	0	0.12
TWTR Jan 24 34.5 Put	43	43	0	0.72
APHA Jan 17 5.0 Call	43	43	0	0.15
SNAP Jan 17 18.0 Call	43	43	0	1.19
NOK Jan 31 4.0 Put	43	43	0	0.06
ORCL Jan 17 55.0 Put	43	43	0	0.05
TSLA Jan 17 500.0 Call	43	43	0	12.80
MSG Feb 21 310.0 Call	42	42	0	6.71
COP Jan 24 66.5 Call	42	42	0	0.26
STT Jan 17 85.0 Call	42	42	0	0.76
RH Jan 17 230.0 Call	42	42	0	1.00
TSLA Jan 24 570.0 Call	42	42	0	2.00
TSLA Jan 17 510.0 Call	42	22	20	5.15
VZ Jan 17 60.0 Put	42	42	0	0.18
SPY Jan 31 334.0 Put	42	42	0	3.33
ITB Apr 17 48.0 Call	42	1	41	1.40
MS Jan 24 55.5 Put	41	41	0	0.13
PFE Mar 20 41.0 Call	41	41	0	0.76
QQQ Apr 17 222.0 Call	41	41	0	7.42
DD Jan 17 61.5 Put	41	41	0	0.19
QCOM Jan 31 90.0 Put	41	41	0	0.45
PDD Feb 21 43.0 Call	41	41	0	0.85
AAPL Jan 24 360.0 Call	41	41	0	0.09
TLRY Jan 17 22.5 Call	41	41	0	0.28
XOP Mar 20 25.0 Call	41	41	0	0.29
TWTR Feb 21 27.0 Put	41	41	0	0.12
TWTR Feb 14 27.0 Put	41	41	0	0.10
NUE Feb 21 50.0 Put	41	41	0	0.34
KRE Mar 20 58.0 Call	41	41	0	1.79
CSCO Mar 20 47.5 Put	41	41	0	0.95
PFE Jan 17 40.5 Call	41	41	0	0.30
RUTW Jan 31 1700.0 Put	41	41	0	13.20
TLRD Feb 21 5.0 Call	41	41	0	0.25
SPY Jan 22 334.0 Call	41	41	0	0.21
YRCW Jan 17 3.0 Call	40	40	0	0.09
SPY Apr 17 282.0 Call	40	40	0	51.28
CSCO Jan 15 40.0 Put	40	40	0	1.51
GILD Jan 17 63.5 Call	40	40	0	0.10
PFE Jan 17 39.5 Call	40	40	0	1.23
DIA Jan 17 293.0 Call	40	40	0	0.68
CLF Jan 15 5.0 Put	40	40	0	0.36
NIO Jan 24 4.5 Call	40	40	0	0.41
ZEN Jan 17 85.0 Put	40	40	0	0.35
SPY Apr 17 315.0 Put	40	40	0	3.73
CLF Feb 28 8.5 Call	40	40	0	0.30
SLV Jan 15 24.0 Put	40	40	0	7.30
QCOM Jan 17 94.0 Call	40	40	0	0.61
C Jan 17 81.0 Put	40	40	0	0.24
BABA Jan 17 215.0 Put	40	40	0	0.01
SPY Jan 27 332.0 Put	40	40	0	1.76
SPY Mar 20 262.0 Put	40	40	0	0.20
SPY Sep 18 290.0 Call	40	40	0	47.33
SGMO Jan 17 8.0 Call	40	40	0	0.60
DIS Jan 17 146.0 Call	40	40	0	0.10
CGC Jan 17 25.0 Put	40	40	0	0.59
CLF Jan 31 8.0 Put	40	40	0	0.30
HAL Jul 17 27.0 Call	40	40	0	1.01
ENLC Jan 17 6.0 Put	40	40	0	0.20
NVDA Jan 17 252.5 Call	40	40	0	0.07
SPY Feb 14 347.0 Call	40	40	0	0.08
XLK Feb 21 90.0 Put	40	40	0	0.35
ACB Feb 07 2.0 Call	40	40	0	0.24
XOP Jan 17 22.5 Call	40	40	0	0.17
PFE Feb 21 41.0 Call	40	40	0	0.58
V Mar 20 205.0 Call	40	40	0	4.40
SLV Sep 30 17.0 Call	40	40	0	1.17
XOM Mar 20 75.0 Call	40	40	0	0.14
QQQ Feb 28 228.0 Call	39	39	0	1.93
ROKU Jan 17 128.0 Put	39	39	0	0.50
SPY Feb 21 315.0 Put	39	39	0	1.07
ORCL Jan 17 55.0 Call	39	39	0	0.30
AXP Jan 24 131.0 Put	39	39	0	1.44
GS Jan 24 240.0 Put	39	39	0	0.18
C Jan 24 80.5 Call	39	39	0	1.21
SLB Jan 17 37.5 Put	39	39	0	0.01
FSLY Feb 21 26.0 Call	39	39	0	1.10
MU Jan 24 59.0 Put	39	39	0	1.89
GOGO Feb 21 7.0 Call	39	39	0	0.10
TLRY Jan 24 25.0 Call	38	36	2	0.60
TEVA Jun 19 17.0 Call	38	38	0	0.10
FB Jan 31 202.5 Put	38	38	0	0.95
UVXY Jan 24 11.5 Call	38	38	0	0.25
JMIA Feb 21 7.0 Call	38	38	0	2.00