Cboe C2 Options Exchange Symbol Data

Download CSV
Volume
1,316,349
Orders
9,188,113,275

This list was last updated 2024-03-18 16:40:03.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
NVDA Mar 22 1940.0 Call30,81730,817000.0000.000.01
SPY Mar 25 511.0 Put29,46529,465000.0000.002.48
SPY Mar 25 512.0 Put29,18429,184000.0000.002.84
SPY Mar 18 509.0 Put14,36514,364100.0000.000.01
SLV Jun 21 35.0 Call12,71312,713000.0000.000.07
SPY Mar 18 512.0 Put12,61112,608300.0000.000.08
SLV May 17 25.0 Call11,49511,495000.0000.000.37
SPY Mar 18 510.0 Put11,48711,487000.0000.000.01
TQQQ Mar 22 60.0 Call8,8398,839000.0000.001.67
SPY Mar 18 515.0 Call8,2038,1247900.0000.000.02
QQQ Mar 18 444.0 Call7,9617,961000.0000.000.01
SPY Mar 18 513.0 Put7,8507,8331700.0000.000.33
SPY Mar 18 514.0 Call7,7367,61911700.0000.000.11
SPY Mar 18 511.0 Put7,2887,287100.0000.000.02
QQQ Mar 18 436.0 Put7,1267,126000.0000.000.15
QQQ Mar 18 440.0 Call7,1177,1021500.0000.000.06
SPY Mar 18 518.0 Call7,0447,0083600.0000.000.01
SPY Dec 20 535.0 Put6,2326,232000.0000.0030.18
QQQ Mar 18 441.0 Call6,0185,9942400.0000.000.02
QQQ Mar 18 435.0 Put5,8875,880700.0000.000.02
SPY Sep 30 535.0 Put5,7155,715000.0000.0026.49
SPY Mar 18 514.0 Put5,6925,6425000.0000.001.21
SPY Mar 18 517.0 Call5,3845,3731100.0000.000.01
QQQ Mar 18 442.0 Call5,2395,238100.0000.000.02
SPY Mar 18 519.0 Call5,1835,08210100.0000.000.01
SPY May 17 489.0 Put5,1585,158000.0000.003.17
QQQ Mar 18 438.0 Put5,1175,0704700.0000.000.68
TLRY Mar 22 2.0 Call5,0375,037000.0000.000.09
SLV May 17 30.0 Call5,0295,029000.0000.000.08
XBI Mar 22 91.5 Put4,9064,906000.0000.000.83
XBI Mar 22 93.0 Put4,8574,857000.0000.001.42
SPY May 17 483.0 Put4,6564,656000.0000.002.43
SPY Mar 18 516.0 Call4,2984,2316700.0000.000.02
QQQ Mar 18 437.0 Put4,0574,0401700.0000.000.26
TSLA Mar 22 180.0 Put4,0074,007000.0000.007.86
SOFI Apr 19 7.0 Put3,9033,903000.0000.000.42
AAPL Mar 22 180.0 Call3,8813,8592200.0000.000.23
SPCE May 17 1.0 Put3,8503,850000.0000.000.12
QQQ Mar 19 446.0 Call3,8223,7536900.0000.000.19
TQQQ Mar 22 58.0 Put3,5303,530000.0000.001.14
QQQ Mar 19 444.0 Call3,5193,519000.0000.000.24
QQQ Mar 18 439.0 Put3,3653,2709500.0000.001.69
SPY Mar 22 495.0 Put3,3493,349000.0000.000.14
SLV Mar 28 22.5 Put3,3243,324000.0000.000.20
TSLA Mar 22 160.0 Put3,2933,292100.0000.000.45
SPY Dec 20 530.0 Put3,2143,214000.0000.0027.74
QQQ Mar 18 440.0 Put3,2003,1841600.0000.002.44
SLV May 17 24.0 Call3,1803,180000.0000.000.56
SPY Mar 22 505.0 Put3,0273,027000.0000.000.95
SPY Mar 19 505.0 Put2,9982,998000.0000.000.07
TSLA Mar 22 180.0 Call2,9042,8446000.0000.001.79
SPY Mar 18 508.0 Put2,8732,873000.0000.000.01
PLTR Mar 22 25.5 Call2,8612,861000.0000.000.15
TLT Mar 28 90.0 Put2,8522,852000.0000.000.15
QQQ Mar 18 446.0 Call2,7752,775000.0000.000.01
BAC Mar 22 35.5 Put2,6632,663000.0000.000.19
KO May 17 62.5 Call2,6462,645100.0000.000.54
QQQ Mar 18 439.0 Call2,6202,6011900.0000.000.11
QQQ Mar 28 415.0 Put2,6092,609000.0000.000.51
QQQ Mar 22 423.0 Put2,5652,565000.0000.000.50
SPCE Apr 19 1.5 Put2,5642,564000.0000.000.18
QQQ Mar 18 434.0 Put2,5422,542000.0000.000.02
GOOGL Jun 21 170.0 Call2,5392,539000.0000.002.85
SPY Sep 30 530.0 Put2,5332,533000.0000.0023.52
QQQ Mar 19 432.0 Put2,5142,514000.0000.000.48
SPY Mar 20 500.0 Put2,4932,493000.0000.000.09
SPY Mar 20 505.0 Put2,4742,474000.0000.000.39
SLV Mar 22 25.0 Call2,4652,465000.0000.000.02
QQQ Mar 19 433.0 Put2,4612,461000.0000.000.55
GOOGL May 17 230.0 Call2,4592,459000.0000.000.10
BAC Apr 19 38.0 Call2,4072,407000.0000.000.37
AAPL Mar 22 177.5 Call2,3972,389800.0000.000.56
TSLA Mar 22 175.0 Call2,3902,3197100.0000.003.50
AAPL Mar 22 175.0 Put2,2772,2304700.0000.002.49
TLRY Mar 28 2.0 Call2,2452,245000.0000.000.15
GOOGL Mar 22 155.0 Call2,2332,233000.0000.000.26
TSLA Mar 22 170.0 Put2,2332,225800.0000.002.34
SOFI Mar 22 7.0 Call2,2062,206000.0000.000.22
AAPL Mar 22 172.5 Put2,1352,133200.0000.001.28
SPY Mar 18 513.0 Call2,1182,0843400.0000.000.39
SPY Mar 18 507.0 Put2,1112,111000.0000.000.02
TSLA Mar 22 165.0 Put2,0822,076600.0000.001.05
F Mar 22 12.32 Call2,0602,060000.0000.000.10
BITF Mar 28 2.5 Put2,0002,000000.0000.000.37
BITF Mar 28 2.0 Put2,0002,000000.0000.000.07
GOOGL Mar 22 150.0 Call1,9721,9343800.0000.001.03
XLF Mar 28 41.0 Call1,9411,941000.0000.000.35
NIO Mar 28 6.5 Call1,9071,907000.0000.000.06
TSLA Mar 22 150.0 Put1,8991,899000.0000.000.10
AAPL Mar 22 182.5 Call1,8751,875000.0000.000.12
CART Jul 19 37.0 Call1,8121,812000.0000.005.70
TSLA Mar 22 185.0 Call1,8061,803300.0000.000.82
SPY Mar 19 518.0 Call1,7691,769000.0000.000.16
SPY Apr 19 480.0 Put1,7611,761000.0000.000.99
SPY Mar 22 478.0 Put1,7461,746000.0000.000.03
GM Apr 19 33.0 Put1,7341,734000.0000.000.04
SOFI Apr 19 8.0 Put1,7311,731000.0000.001.07
SPY Mar 18 515.0 Put1,7291,723600.0000.002.00
C Mar 22 58.0 Call1,7171,717000.0000.000.97
IWM Mar 18 202.0 Call1,7131,713000.0000.000.06
QQQ Mar 19 435.0 Put1,6871,683400.0000.001.14
PLTR Mar 22 24.0 Call1,6761,676000.0000.000.58
IWM May 17 193.0 Put1,6611,661000.0000.002.84
SLV Apr 19 24.0 Call1,6591,659000.0000.000.32
TSLA Mar 22 162.5 Put1,6481,647100.0000.000.68
ONON Jan 16 50.0 Call1,6381,638000.0000.004.10
IWM Mar 22 190.0 Put1,6271,627000.0000.000.07
SPY Mar 25 471.0 Put1,6101,610000.0000.000.07
SPY Mar 22 510.0 Put1,5941,5811300.0000.002.23
SPY Mar 19 514.0 Call1,5471,5163100.0000.001.01
AMZN Mar 22 177.5 Call1,5451,540500.0000.000.97
LCID Mar 22 3.0 Call1,5441,544000.0000.000.04
SPY Mar 22 519.0 Call1,5361,536000.0000.001.12
SLV May 17 22.0 Put1,5311,531000.0000.000.37
TSLA Mar 22 167.5 Put1,5051,504100.0000.001.55
KO Mar 22 61.0 Call1,4951,495000.0000.000.09
GOOGL Mar 22 152.5 Call1,4941,486800.0000.000.51
NEM Jan 17 40.0 Call1,4731,473000.0000.002.79
NEM Jun 21 35.0 Call1,4711,471000.0000.002.34
TSLA Mar 22 170.0 Call1,4681,465300.0000.006.20
TSLA Jun 21 758.33 Call1,4481,4252300.0000.000.06
BAC Jun 21 37.0 Put1,4401,440000.0000.002.15
BAC Mar 22 31.5 Put1,4381,438000.0000.000.01
SQQQ Mar 22 11.0 Call1,4361,436000.0000.000.27
TSLA Mar 22 200.0 Call1,4221,422000.0000.000.11
TSLA Mar 22 190.0 Call1,4031,402100.0000.000.37
SOFI Mar 22 6.5 Put1,3891,389000.0000.000.03
GM Mar 22 41.5 Call1,3881,388000.0000.000.25
SOXL Mar 22 41.0 Put1,3771,377000.0000.001.33
PLTR Mar 22 25.0 Call1,3761,376000.0000.000.25
TLRY Mar 22 2.5 Call1,3751,375000.0000.000.02
QQQ Mar 22 430.0 Put1,3491,346300.0000.001.44
AAPL Mar 22 175.0 Call1,3471,2687900.0000.001.25
SPY May 17 460.0 Put1,3461,346000.0000.001.18
SPY Jun 21 280.0 Put1,3331,333000.0000.000.17
TSLA Mar 22 177.5 Call1,3231,322100.0000.002.56
AAPL Mar 22 170.0 Put1,3161,316000.0000.000.57
SPY May 17 445.0 Put1,3151,315000.0000.000.83
X Apr 19 42.0 Put1,2851,285000.0000.003.88
X Apr 19 47.0 Put1,2851,285000.0000.008.13
DAL Apr 05 47.0 Call1,2831,283000.0000.000.14
SE Mar 22 65.0 Call1,2371,237000.0000.000.11
QQQ Mar 19 440.0 Call1,2361,235100.0000.001.20
TSLA Mar 22 172.5 Call1,2221,221100.0000.004.96
IWM Mar 18 202.0 Put1,2171,217000.0000.000.79
SPY Apr 19 485.0 Put1,2111,211000.0000.001.26
INTC Mar 22 43.5 Call1,2101,210000.0000.000.52
QQQ Mar 19 420.0 Put1,2001,200000.0000.000.04
CART Apr 19 33.0 Call1,1931,193000.0000.005.35
TLT Apr 19 93.0 Call1,1871,187000.0000.001.42
TLT Mar 22 92.0 Put1,1851,1137200.0000.000.40
TSLA Mar 22 155.0 Put1,1841,181300.0000.000.21
SQQQ Mar 22 11.5 Call1,1821,182000.0000.000.11
GOOG Mar 22 150.0 Call1,1451,145000.0000.001.30
GOOG Mar 22 136.0 Put1,1381,138000.0000.000.02
AAPL Mar 22 192.5 Call1,1341,134000.0000.000.02
AMC Mar 28 4.5 Call1,1241,124000.0000.000.17
QQQ Jun 21 550.0 Call1,1231,123000.0000.000.19
QQQ Mar 18 445.0 Call1,1071,107000.0000.000.01
TSLA Mar 28 130.0 Put1,1031,103000.0000.000.07
IWM Apr 19 195.0 Put1,0921,092000.0000.002.18
SPY Mar 28 505.0 Put1,0921,092000.0000.001.47
SPY Mar 19 503.0 Put1,0921,092000.0000.000.05
QQQ Mar 18 443.0 Call1,0891,083600.0000.000.02
SPY Mar 22 515.0 Call1,0871,0632400.0000.002.63
SPY Mar 19 514.0 Put1,0861,085100.0000.002.20
AAPL Mar 28 190.0 Call1,0801,080000.0000.000.11
BABA Apr 19 90.0 Call1,0771,077000.0000.000.16
XLF Jun 21 39.0 Put1,0581,058000.0000.000.45
XLE May 17 65.0 Put1,0511,051000.0000.000.03
QQQ Mar 22 409.0 Put1,0361,036000.0000.000.06
TSLA Mar 22 190.0 Put1,0351,035000.0000.0016.50
SPY Mar 19 507.0 Put1,0321,032000.0000.000.18
SPY Mar 21 515.0 Call1,0301,030000.0000.002.63
NKLA Jan 17 10.0 Put1,0291,029000.0000.009.35
XLF Mar 22 42.0 Call1,0281,028000.0000.000.02
GOOG Sep 20 185.0 Call1,0191,019000.0000.003.05
KWEB Mar 22 27.0 Call1,0011,001000.0000.000.31
TIGR Apr 19 4.0 Put1,0011,001000.0000.000.19
SPY Jun 21 370.0 Put1,0001,000000.0000.000.56
FXI Sep 20 11.0 Put1,0001,000000.0000.000.04
IWM Apr 19 240.0 Call999999000.0000.000.03
SPY Mar 19 516.0 Call996991500.0000.000.49
AMD Mar 22 175.0 Put988984400.0000.000.62
SPY Mar 19 510.0 Put981981000.0000.000.52
SPY Mar 19 509.0 Put973973000.0000.000.35
PLUG Apr 19 2.5 Put973973000.0000.000.10
GOOGL Mar 28 170.0 Call970970000.0000.000.09
SPY Mar 21 526.0 Call965965000.0000.000.15
AGNC May 17 10.0 Call960960000.0000.000.16
PLTR Apr 12 30.0 Call950950000.0000.000.12
VOD Apr 19 10.0 Call949949000.0000.000.06
SOXL Mar 22 46.0 Call941941000.0000.001.45
TLT Mar 22 94.0 Call938938000.0000.000.26
TSLA Mar 28 150.0 Put927927000.0000.000.38
TSLA Mar 22 182.5 Call922921100.0000.001.23
SPY Mar 19 515.0 Call915915000.0000.000.79
AAPL Mar 28 180.0 Call912912000.0000.000.65
QQQ Mar 28 434.0 Put912912000.0000.003.59
QQQ Mar 28 425.0 Put905905000.0000.001.59
IWM Apr 19 196.0 Put905905000.0000.002.26
AGNC May 17 9.0 Put895895000.0000.000.20
SLB Apr 26 49.0 Put893893000.0000.000.40
OXY Apr 19 70.0 Call872872000.0000.000.13
SPY Jul 19 455.0 Call872872000.0000.0069.55
QQQ Mar 19 461.0 Call867867000.0000.000.01
F Mar 28 12.32 Call865865000.0000.000.15
IWM Apr 19 215.0 Call864864000.0000.000.82
SPY Mar 19 513.0 Put8648511300.0000.001.63
CCL Mar 22 18.5 Call856856000.0000.000.01
VXX Mar 28 13.0 Put854854000.0000.000.18
XLP Mar 22 74.0 Put851851000.0000.000.03
SPY Apr 19 510.0 Call847847000.0000.0011.60
SPY Mar 28 480.0 Put846846000.0000.000.24
GDX Mar 22 31.0 Call845845000.0000.000.11
QQQ Mar 19 430.0 Put841840100.0000.000.27
SNAP Apr 19 12.5 Call839839000.0000.000.27
TSLA Mar 22 172.5 Put838838000.0000.003.50
GOOGL Apr 19 160.0 Call837837000.0000.001.07
TLT Mar 20 93.0 Call830830000.0000.000.41
AMC Apr 19 5.0 Call828828000.0000.000.24
KRE Mar 22 48.5 Call827827000.0000.000.28
PLTR Mar 22 24.5 Call811811000.0000.000.46
SPY Jun 28 465.0 Call809809000.0000.0058.96
ET Apr 19 16.0 Call8087743400.0000.000.07
PYPL Jun 21 115.0 Call807807000.0000.000.11
SOFI Mar 28 7.5 Call806806000.0000.000.11
GOOGL Apr 19 135.0 Put803803000.0000.000.61
TLT Mar 22 95.0 Call798798000.0000.000.08
TSLA Mar 28 175.0 Call796794200.0000.005.12
SPY Jul 19 255.0 Put788788000.0000.000.20
QQQ Mar 19 445.0 Call786786000.0000.000.15
GOOG Mar 22 155.0 Call786786000.0000.000.33
PLUG Mar 28 4.0 Call783783000.0000.000.05
C Mar 28 58.0 Call780780000.0000.001.36
IWM Apr 19 190.0 Put780780000.0000.001.19
SPY Jun 21 456.0 Put779779000.0000.002.21
HOOD Mar 22 17.0 Put778778000.0000.000.15
GOLD Jun 21 16.0 Call777777000.0000.000.90
EFA May 17 75.0 Put77667510100.0000.000.43
WMT Mar 28 60.0 Put773773000.0000.000.25
GOOG Mar 28 155.0 Call770770000.0000.000.75
SOFI Jun 21 10.0 Call757757000.0000.000.25
GDX Apr 19 28.0 Put757757000.0000.000.31
QQQ Mar 22 428.0 Put756756000.0000.001.05
KRE Mar 22 46.0 Put753753000.0000.000.28
UVXY Jun 21 15.0 Put753753000.0000.008.59
UVXY Jan 17 6.0 Put753753000.0000.002.29
GLD Jun 21 215.0 Call752752000.0000.001.67
SPY Sep 20 400.0 Put749749000.0000.002.30
CLF Mar 28 19.0 Put743743000.0000.000.11
GOOG Mar 22 152.5 Call739739000.0000.000.64
BABA Apr 19 85.0 Call738738000.0000.000.38
SPY Mar 19 517.0 Call735734100.0000.000.26
SPY Mar 19 512.0 Put7286992900.0000.001.09
EFA Apr 19 78.0 Put723723000.0000.000.67
TSLA Mar 28 200.0 Call722722000.0000.000.48
SPY Mar 22 520.0 Call7156734200.0000.000.94
AAPL Apr 19 190.0 Call714714000.0000.000.47
QQQ Jun 21 490.0 Call713713000.0000.002.30
OPEN May 17 5.0 Call713713000.0000.000.09
SPY Apr 19 482.0 Put708708000.0000.001.07
SPY Mar 28 482.0 Put707707000.0000.000.23
SPY Jun 21 410.0 Put703703000.0000.000.96
GLD Apr 19 160.0 Put702702000.0000.000.02
VZ Apr 19 40.0 Call701701000.0000.000.74
SPY Apr 19 500.0 Put695695000.0000.002.87
SLV Apr 19 24.5 Call695695000.0000.000.24
EEM Jun 21 35.0 Put690690000.0000.000.09
IWM Jun 21 190.0 Put690690000.0000.003.29
SPY Mar 28 515.0 Call687687000.0000.004.35
QQQ May 17 470.0 Call687687000.0000.002.93
SPY Dec 20 645.0 Call684684000.0000.000.85
AMD Apr 19 230.0 Call683683000.0000.001.74
MARA Mar 22 17.5 Put682682000.0000.000.34
GOOGL Mar 28 160.0 Call681681000.0000.000.34
MARA Mar 22 15.0 Put681681000.0000.000.05
XLE May 17 95.0 Call680680000.0000.001.60
SPY Apr 19 512.0 Call679679000.0000.0010.21
TLT Mar 20 94.0 Call676676000.0000.000.14
IWM Mar 18 201.0 Put671671000.0000.000.11
AAPL Mar 22 185.0 Call670670000.0000.000.06
TLT Apr 19 95.0 Call670670000.0000.000.64
VXX Mar 22 13.0 Put660660000.0000.000.06
QQQ Mar 19 425.0 Call659659000.0000.0014.13
ET Jun 21 15.0 Call658658000.0000.000.65
WBD Apr 19 7.5 Put658658000.0000.000.09
AMC Mar 28 5.0 Call656656000.0000.000.07
TLRY Mar 28 2.5 Call654654000.0000.000.04
WMT Mar 22 55.0 Put644644000.0000.000.02
PBR Mar 22 14.0 Put6435687500.0000.000.11
QQQ Mar 18 438.0 Call6426311100.0000.000.30
SPY Jun 21 410.0 Call639639000.0000.00111.08
PLTR Jun 21 24.0 Put639639000.0000.002.83
CCL Mar 22 16.5 Call6376261100.0000.000.21
S Mar 22 25.0 Call634634000.0000.000.10
TSLA May 17 165.0 Put634634000.0000.009.75
AMD Mar 22 185.0 Put633633000.0000.002.70
INTC Mar 22 42.5 Put632631100.0000.000.55
PLTR Mar 28 24.0 Call631631000.0000.000.88
PINS Mar 28 36.0 Call630630000.0000.000.19
SPY Apr 19 315.0 Put628628000.0000.000.03
TSLA Mar 28 160.0 Put6265765000.0000.001.24
SPY Mar 28 360.0 Put62351211100.0000.000.01
AMZN Mar 22 185.0 Call621621000.0000.000.09
GOOGL Apr 19 155.0 Call616616000.0000.001.98
SPY Jun 21 458.0 Put615615000.0000.002.27
AAPL Apr 19 185.0 Call609605400.0000.000.98
BTU May 17 25.0 Call607607000.0000.001.18
IWM May 17 220.0 Call607606100.0000.001.26
ARRY Apr 19 10.0 Put607607000.0000.000.25
QQQ Mar 22 440.0 Call605605000.0000.003.26
SPY Mar 19 525.0 Call605605000.0000.000.02
HOOD Mar 22 19.0 Call604604000.0000.000.26
SPY Jul 19 524.0 Put603603000.0000.0016.91
GOOG Mar 22 150.0 Put602599300.0000.002.80
HAL Apr 19 41.0 Call601601000.0000.000.29
GLD Apr 05 165.0 Put600600000.0000.000.01
GOOGL Jan 17 170.0 Call600600000.0000.009.90
QQQ Apr 19 430.0 Put599599000.0000.005.61
SPY Mar 28 509.0 Put599599000.0000.002.63
XPEV Mar 22 9.0 Put59730029700.0000.000.27
SPY Mar 20 514.0 Put5955821300.0000.003.09
QQQ Mar 18 418.0 Put595595000.0000.000.01
AMC Mar 22 4.0 Put590590000.0000.000.02
SPY Apr 19 519.0 Put590590000.0000.008.80
AAPL Mar 28 182.5 Call588588000.0000.000.36
SPY Jan 17 525.0 Put588588000.0000.0026.49
SOFI May 17 7.0 Put582582000.0000.000.72
SPY Sep 20 530.0 Call582582000.0000.0018.32
SPY Apr 19 530.0 Call581581000.0000.001.99
C Mar 22 59.0 Call581581000.0000.000.43
EEM Jun 21 37.0 Put574574000.0000.000.20
IWM May 17 221.0 Call569569000.0000.001.09
AAPL Mar 22 165.0 Put569569000.0000.000.12
AMD Mar 22 200.0 Call568566200.0000.002.07
SPY Mar 19 511.0 Put562560200.0000.000.89
AAPL Mar 22 177.5 Put562562000.0000.003.90
SPY Mar 19 496.0 Put561561000.0000.000.02
QQQ Sep 20 385.0 Put555555000.0000.006.74
TLT Apr 19 96.0 Call550550000.0000.000.43
KRE Apr 19 44.0 Put544544000.0000.000.49
TSLA Mar 22 157.5 Put541541000.0000.000.32
SPY Apr 19 518.0 Put541541000.0000.009.08
PG Jun 21 170.0 Call540540000.0000.001.64
PLTR Mar 22 26.0 Call539539000.0000.000.10
TLT Mar 20 93.0 Put536536000.0000.000.72
SPY Apr 19 545.0 Call528528000.0000.000.33
SLV Jan 17 10.0 Put527527000.0000.000.01
TSLA Apr 19 85.0 Put526526000.0000.000.07
TLT Apr 19 92.0 Put525525000.0000.001.13
QQQ Mar 22 440.0 Put525525000.0000.005.32
TSLA Mar 22 207.5 Call524524000.0000.000.05
IWM Mar 22 210.0 Call523523000.0000.000.14
HE Apr 19 11.0 Put522522000.0000.001.06
QQQ Apr 19 420.0 Put521521000.0000.002.96
F Mar 22 12.32 Put521521000.0000.000.25
XLE May 17 76.0 Put520520000.0000.000.11
CMCSA Jan 17 47.5 Call520520000.0000.002.55
WFC Apr 19 45.0 Put516516000.0000.000.06
BAC Apr 05 36.5 Call515515000.0000.000.40
TSLA Mar 22 197.5 Call515515000.0000.000.14
WBD Mar 22 8.5 Put514514000.0000.000.17
GOOGL May 17 100.0 Put514514000.0000.000.12
OXY Mar 22 65.0 Call514514000.0000.000.14
GOOGL Mar 22 150.0 Put512512000.0000.002.70
DKNG Mar 28 41.5 Put512512000.0000.000.53
WMT Mar 22 61.67 Call510510000.0000.000.13
SPY Mar 28 560.0 Call506506000.0000.000.01
AMC Mar 28 4.5 Put506506000.0000.000.27
ET Apr 19 15.0 Put506506000.0000.000.07
SPY Mar 21 545.0 Call504504000.0000.0027.44
AMZN Apr 19 120.0 Put502502000.0000.000.05
TSLA Mar 22 175.0 Put502502000.0000.004.55
PLTR Mar 28 24.5 Call501501000.0000.000.63
IWM May 17 187.0 Put500500000.0000.001.69
SPY Mar 22 514.0 Call497497000.0000.003.08
VXX Mar 22 18.0 Call496496000.0000.000.05
GOOGL Mar 22 149.0 Put496496000.0000.002.59
GOOGL Jul 19 170.0 Call494494000.0000.003.35
FXI Jun 21 24.0 Put494494000.0000.001.20
AAPL Apr 19 130.0 Put494494000.0000.000.07
BAC Mar 22 36.0 Call493493000.0000.000.38
FXI Jun 21 24.0 Call490490000.0000.001.51
FXI Jun 21 18.85 Put490490000.0000.000.08
FXI Jun 21 29.0 Call490490000.0000.000.22
GOOGL Mar 28 155.0 Call486486000.0000.000.68
GPS Apr 19 24.0 Call484484000.0000.001.53
TSLA Mar 28 180.0 Call4824552700.0000.003.25
VXX Mar 22 17.5 Call482482000.0000.000.07
SPY Mar 22 514.0 Put4814423900.0000.003.64
QQQ Mar 19 440.0 Put481481000.0000.003.42
TSLA Mar 22 192.5 Call480480000.0000.000.28
SQQQ Mar 28 10.5 Call479479000.0000.000.61
TLT Mar 20 91.0 Put479479000.0000.000.10
AMZN Mar 22 180.0 Call478476200.0000.000.46
SPY Apr 19 499.0 Put477477000.0000.002.69
RILY Apr 19 10.0 Put475475000.0000.001.30
QQQ Mar 18 433.0 Put474474000.0000.000.01
PEP Mar 22 170.0 Put4734175600.0000.000.73
STNE Mar 22 16.0 Put468468000.0000.000.41
SPY Mar 19 513.0 Call4664551100.0000.001.68
TSLA Apr 19 210.0 Call466466000.0000.002.10
PYPL Mar 22 62.0 Put465465000.0000.000.26
CPNG Jun 21 17.5 Put464464000.0000.000.95
CPNG Jun 21 21.0 Call464464000.0000.000.61
CPNG Jun 21 19.0 Call464464000.0000.001.28
AMD Mar 22 202.5 Call464464000.0000.001.59
SLV Jan 17 25.0 Call464464000.0000.001.65
TLT May 17 91.0 Put463463000.0000.001.26
GDX Apr 19 32.0 Call462462000.0000.000.39
GLD Mar 22 207.5 Call461461000.0000.000.10
GOOGL Mar 22 160.0 Call458458000.0000.000.09
PG Jan 17 170.0 Call457457000.0000.007.14
SPY Apr 19 514.0 Call457457000.0000.008.45
GOLD Apr 19 17.0 Call456456000.0000.000.15
GOOGL Apr 05 140.0 Put454454000.0000.000.50
KHC Mar 22 35.0 Call453453000.0000.000.29
QQQ Mar 28 430.0 Put452452000.0000.002.34
TSLA Mar 22 177.5 Put449449000.0000.006.25
F Apr 05 12.5 Call448448000.0000.000.14
SHEL Apr 19 67.5 Call446446000.0000.000.80
GOOG Sep 20 165.0 Call446446000.0000.007.37
EEM Jun 21 34.0 Put445445000.0000.000.07
C Mar 22 46.0 Put444444000.0000.000.01
SNAP Jun 21 7.0 Put443443000.0000.000.15
SQQQ Mar 22 10.5 Call440440000.0000.000.57
GES Apr 19 23.0 Put439439000.0000.001.21
CVNA Apr 19 100.0 Call439439000.0000.002.72
GDX Mar 28 33.0 Call439439000.0000.000.04
SPY Aug 16 260.0 Put438438000.0000.000.31
SLV Jun 21 24.0 Call435435000.0000.000.85
QQQ Apr 19 445.0 Call434434000.0000.006.59
TLT Apr 19 91.0 Call434434000.0000.002.60
WFC Mar 22 58.0 Call434434000.0000.000.46
SOFI Jun 21 9.0 Call431431000.0000.000.41
SPY Sep 20 390.0 Put430430000.0000.002.03
GLD Mar 28 200.0 Put430430000.0000.001.65
RIVN Mar 22 12.0 Call430430000.0000.000.18
SPY May 17 448.0 Put430430000.0000.000.92
AAPL Jun 21 230.0 Call429429000.0000.000.25
TSLA Mar 22 149.0 Put428428000.0000.000.10
SPY Apr 19 515.0 Call427427000.0000.007.90
AAPL Mar 28 177.5 Call425425000.0000.001.22
AMD Mar 22 180.0 Put425425000.0000.001.26
SPY Sep 20 600.0 Call423423000.0000.001.16
SLV Mar 27 23.5 Call423423000.0000.000.21
CCL Mar 28 18.0 Call422422000.0000.000.30
GOOGL Apr 19 142.0 Put421421000.0000.001.59
TSLA Mar 22 187.5 Call420419100.0000.000.56
AAPL Mar 22 190.0 Call419411800.0000.000.02
QQQ Apr 05 420.0 Put419419000.0000.001.60
PLTR Jun 21 23.0 Put419419000.0000.002.33
VXX Mar 22 26.0 Call417417000.0000.000.01
SPY Mar 19 515.0 Put415415000.0000.002.88
SPY Mar 19 506.0 Put414414000.0000.000.08
TLRY Jun 21 2.5 Call412412000.0000.000.24
MU Mar 22 120.0 Call411411000.0000.000.44
IWM May 17 169.0 Put410410000.0000.000.46
TSLA Mar 22 210.0 Call406406000.0000.000.05
INTC Mar 22 44.5 Call406406000.0000.000.23
GOOGL Apr 19 150.0 Call406406000.0000.003.60
QQQ Apr 19 215.0 Put405405000.0000.000.01
SPY Mar 19 469.0 Put404404000.0000.000.01
QQQ Mar 22 447.0 Call403403000.0000.000.91
WBD May 17 7.5 Put402402000.0000.000.25
AMD Mar 22 205.0 Call402396600.0000.001.34
PYPL Jun 21 65.0 Call402402000.0000.005.30
RIVN Mar 28 15.0 Call400400000.0000.000.04
AMZN Mar 22 175.0 Call400400000.0000.002.00
BAC Apr 05 35.0 Put400400000.0000.000.39
XLE Mar 28 86.0 Put400400000.0000.000.09
PD May 17 30.0 Call400400000.0000.000.09
PD Nov 15 25.0 Call400400000.0000.001.65
AMD Mar 22 195.0 Call398390800.0000.003.47
SNAP Mar 28 11.0 Call398398000.0000.000.47
KHC Jun 21 35.0 Put397397000.0000.001.43
SPY Jun 21 600.0 Call396396000.0000.000.13
NVDA Mar 22 900.0 Call395391400.0000.0028.75
TQQQ Mar 22 61.0 Call395395000.0000.000.91
QQQ Mar 19 438.0 Put3943613300.0000.002.28
XOM Mar 28 102.0 Put394394000.0000.000.04
TLT Apr 19 90.5 Put394394000.0000.000.66
RIVN Apr 19 12.5 Call392392000.0000.000.66
CVNA May 17 115.0 Call392392000.0000.004.18
SPY Jun 21 345.0 Put391391000.0000.000.40
HOOD Mar 28 19.0 Call390390000.0000.000.55
AAPL Apr 19 180.0 Call389389000.0000.002.50
SOXS Mar 28 3.5 Call388388000.0000.000.26
AAPL Jun 21 160.0 Put388388000.0000.002.53
IWM Apr 12 209.0 Call388388000.0000.001.77
AMD Apr 19 250.0 Call387387000.0000.000.73
GOOG Mar 28 162.5 Call387387000.0000.000.37
GDX Mar 22 31.5 Call385385000.0000.000.07
XPEV Mar 22 11.0 Call384384000.0000.000.23
MU Mar 22 130.0 Call38419718700.0000.000.22
HPQ Apr 19 32.0 Call384384000.0000.000.21
GOOGL Mar 22 147.0 Put383383000.0000.001.54
SPY Mar 20 516.0 Call383383000.0000.001.39
GOOGL Mar 22 147.0 Call382382000.0000.002.29
SPY Apr 19 520.0 Call381381000.0000.005.37
QQQ Mar 18 420.0 Put381381000.0000.000.01
AMD Mar 22 197.5 Call381381000.0000.003.20
D Apr 19 50.0 Call380380000.0000.000.80
GDX Jun 21 33.0 Call380380000.0000.000.94
C Mar 22 57.0 Put379379000.0000.000.17
AAPL Apr 19 205.0 Call379379000.0000.000.12
IWM Mar 28 207.0 Call378378000.0000.001.03
QQQ Mar 22 425.0 Put378378000.0000.000.60
NVDA Mar 22 965.0 Call376376000.0000.0011.01
QQQ Mar 19 428.0 Put376376000.0000.000.13
INTC Mar 22 46.0 Call375375000.0000.000.09
SPY May 31 505.0 Put375375000.0000.006.81
PAA May 17 17.0 Call372137100.0000.000.35
GLD Mar 20 210.0 Call370370000.0000.000.02
TLT Mar 28 93.0 Put370370000.0000.001.01
PLTR Apr 19 25.0 Call369369000.0000.001.06
IWM May 17 223.0 Call369369000.0000.000.93
SPY Mar 18 516.0 Put366366000.0000.002.13
SPY Sep 20 330.0 Put366366000.0000.001.02
QQQ Mar 19 439.0 Put365363200.0000.002.93
PLTR Mar 22 23.0 Put365365000.0000.000.20
GOOGL May 17 160.0 Call364364000.0000.003.75
GOOGL Mar 22 162.5 Call364357700.0000.000.06
STNE Mar 22 17.5 Put364364000.0000.001.06
VLY Apr 19 8.0 Call363363000.0000.000.25
GM Apr 19 41.0 Put360360000.0000.001.32
AMZN Mar 22 182.5 Call359359000.0000.000.20
CHWY Mar 22 13.0 Put359359000.0000.000.09
SPY Aug 30 530.0 Put358358000.0000.0022.45
JD Mar 22 26.0 Put358358000.0000.000.09
QQQ Mar 18 449.0 Call357357000.0000.000.01
AAPL Apr 19 195.0 Call356356000.0000.000.27
PLTR Mar 22 23.0 Call356356000.0000.001.26
SPY Apr 19 513.0 Call355355000.0000.009.00
QS Mar 22 5.5 Call355355000.0000.000.29
TLRY Apr 19 2.0 Call354354000.0000.000.23
PFE Apr 19 28.0 Call353353000.0000.000.82
BAC Apr 05 36.0 Call352352000.0000.000.79
WBD Mar 28 8.5 Call351351000.0000.000.24
AAPL Mar 28 175.0 Put350350000.0000.002.80
BAC Mar 28 36.0 Call350350000.0000.000.46
PFE Apr 19 27.5 Put349349000.0000.000.64
BAC Jul 19 26.0 Put349349000.0000.000.13
SPY Apr 19 240.0 Put348348000.0000.000.01
IWM May 17 178.0 Put348348000.0000.000.82
SPY Apr 19 375.0 Put348348000.0000.000.09
ENVX Jul 19 11.0 Call347347000.0000.000.67
GLD Mar 22 195.5 Put347347000.0000.000.19
GLD Mar 22 217.5 Call347347000.0000.000.02
GLD Mar 22 191.0 Put347347000.0000.000.04
PBR Mar 22 15.0 Call347347000.0000.000.07
EEM Jun 21 39.0 Put345345000.0000.000.48
EEM Jun 21 31.0 Put345345000.0000.000.03
ORCL Apr 19 135.0 Call341341000.0000.001.14
VXX Mar 22 21.0 Call337337000.0000.000.04
IWM Apr 19 225.0 Call337337000.0000.000.14
GLD Jan 17 200.0 Call336336000.0000.0013.40
HYG Apr 19 78.0 Call335335000.0000.000.12
EWZ Apr 19 33.5 Call334334000.0000.000.30
TSLA Apr 05 155.0 Put333333000.0000.001.81
GOOGL Mar 22 146.0 Put332332000.0000.001.18
BEKE Apr 19 15.0 Call332332000.0000.000.21
AMD Mar 22 220.0 Call331331000.0000.000.29
SPY Mar 20 515.0 Call3312617000.0000.001.67
RTX Mar 22 94.0 Call330330000.0000.000.46
IWM Apr 19 210.0 Call3303121800.0000.001.66
IWM Sep 20 208.0 Call329329000.0000.0010.42
IWM Jan 17 212.0 Call329329000.0000.0012.97
ET Apr 19 14.0 Call329329000.0000.001.40
TSLA Mar 22 222.5 Call329329000.0000.000.02
GLD Jul 19 183.0 Put328328000.0000.000.44
GOOGL Apr 19 165.0 Call327327000.0000.000.57
OXY Mar 22 63.0 Call3272992800.0000.000.78
AAPL Mar 22 172.5 Call326326000.0000.002.52
SAVE Mar 22 4.5 Call326326000.0000.000.11
GLD May 17 187.0 Put326326000.0000.000.29
GOOGL Mar 22 157.5 Call326326000.0000.000.14
TSLA Apr 05 185.0 Call325325000.0000.004.15
GLD Mar 28 199.0 Call325325000.0000.002.56
SPY Mar 25 509.0 Put324324000.0000.002.03
XPEV Mar 22 10.0 Call324324000.0000.000.54
SPY May 17 512.0 Put324324000.0000.008.37
PLTR Mar 28 27.5 Call322322000.0000.000.10
INTC Apr 05 45.5 Call322322000.0000.000.55
XPEV Mar 22 12.0 Call322322000.0000.000.11
AAPL Mar 28 170.0 Put320320000.0000.000.91
IWM Apr 01 198.0 Put320320000.0000.001.94
PLTR May 17 24.0 Put320320000.0000.002.77
SPY May 17 539.0 Call320320000.0000.002.65
GOOGL Jun 21 130.0 Put319319000.0000.002.10
GOLD May 17 15.0 Put318318000.0000.000.41
SOFI May 17 8.0 Call318318000.0000.000.50
FXI Apr 19 26.0 Call318318000.0000.000.24
MARA Mar 22 23.5 Call317317000.0000.000.31
LVS Mar 22 49.5 Put317317000.0000.000.30
SPY Mar 22 502.0 Put317317000.0000.000.49
SPY Mar 20 514.0 Call317317000.0000.002.25
MSOS Apr 19 12.0 Call316316000.0000.000.55
SPY Mar 20 515.0 Put316316000.0000.003.17
MSOS Apr 19 13.0 Call316316000.0000.000.40
XOM Mar 22 112.0 Put315315000.0000.000.87
SPY Mar 28 364.0 Put315315000.0000.000.01
SNDL Mar 22 1.5 Call315315000.0000.000.10
T Jun 21 17.0 Call314314000.0000.000.79
QQQ Mar 19 441.0 Call314314000.0000.000.81
QQQ Mar 18 441.0 Put3132932000.0000.003.71
OXY Apr 19 67.5 Call313313000.0000.000.37
BLNK Mar 28 3.0 Call311311000.0000.000.15
UPST Mar 22 29.5 Call310310000.0000.000.05
SQQQ Jun 21 12.0 Call309309000.0000.000.87
PFE Mar 28 30.0 Call309309000.0000.000.03
OXY Apr 19 65.0 Call309309000.0000.000.92
C Mar 22 56.0 Put309309000.0000.000.09
OXY Apr 19 62.5 Call308308000.0000.002.12
GPS Mar 22 25.0 Call308308000.0000.000.43
IWM Jun 21 225.0 Call307307000.0000.001.67
SPY Mar 19 516.0 Put307307000.0000.003.72
FCX Mar 28 49.0 Call307307000.0000.000.12
GPS Mar 22 23.0 Put307307000.0000.000.07
DVN Apr 19 48.0 Call305305000.0000.001.20
QQQ Sep 20 440.0 Call305305000.0000.0029.66
HPE Aug 16 21.0 Call305305000.0000.000.45
QQQ Sep 20 440.0 Put305305000.0000.0020.33
IWM Jun 21 223.0 Call305305000.0000.001.96
TSLA Mar 28 170.0 Put304304000.0000.003.90
SPY Mar 18 506.0 Put304304000.0000.000.01
TSLA Mar 22 195.0 Call304304000.0000.000.18
PLTR Mar 22 24.5 Put304304000.0000.000.98
IWM Mar 18 203.0 Put304304000.0000.001.36
SPY May 17 481.0 Put303303000.0000.002.29
COP May 17 105.0 Put303303000.0000.000.70
TLT Mar 20 92.0 Put302302000.0000.000.30
MRVL Mar 22 68.0 Call301301000.0000.001.53
NEM Apr 19 32.5 Call301301000.0000.002.63
COP May 17 110.0 Put301301000.0000.001.42
NVDA Mar 22 1000.0 Call300296400.0000.006.41
MSOS Apr 05 10.5 Call300300000.0000.000.52
QQQ Jul 19 490.0 Call300300000.0000.004.45
AAL Sep 20 15.0 Call300300000.0000.001.24
SLV Jul 19 22.0 Call300300000.0000.001.98
SPY May 17 486.0 Put300300000.0000.002.73
SPXU Mar 28 7.5 Call300294600.0000.000.04
SPY Mar 21 480.0 Call299299000.0000.0069.41
SPY Mar 22 506.0 Put299299000.0000.001.06
IWM May 17 192.0 Put298298000.0000.002.75
GOOG Mar 22 160.0 Call298298000.0000.000.13
KVUE May 17 19.0 Put297297000.0000.000.34
GOOGL Apr 05 139.0 Put297297000.0000.000.52
QQQ Mar 28 395.0 Put296296000.0000.000.14
CRM Mar 22 295.0 Put296296000.0000.002.33
SPY Apr 05 505.0 Put296296000.0000.002.23
PG Mar 22 165.0 Call296296000.0000.000.09
IWM May 17 198.0 Put295295000.0000.004.34
GDX Apr 19 30.0 Call294294000.0000.001.04
SPY May 17 520.0 Call294294000.0000.009.85
JPM Jun 21 125.0 Put294294000.0000.000.16
IWM Apr 19 192.0 Put294294000.0000.001.59
QQQ Apr 19 435.0 Put294294000.0000.007.31
QQQ Apr 19 400.0 Put292292000.0000.001.07
TLT Apr 19 90.0 Put292292000.0000.000.55
GLD Mar 20 188.0 Put291291000.0000.000.01
ARM Mar 22 130.0 Call291283800.0000.004.47
PDD Apr 19 105.0 Put2912157600.0000.001.83
TSLA Mar 22 140.0 Put290290000.0000.000.04
QQQ Mar 19 442.0 Call289289000.0000.000.58
SPY Apr 05 490.0 Put287287000.0000.000.70
BILI May 17 15.0 Call286286000.0000.000.40
JPM Mar 22 187.5 Put286286000.0000.000.26
CLF Apr 05 17.0 Put286286000.0000.000.04
SPY Apr 19 527.0 Call285285000.0000.002.82
AMD Mar 22 190.0 Put2852444100.0000.004.80
TSLA Jan 16 300.0 Call285285000.0000.0020.90
SPY Aug 16 255.0 Put285285000.0000.000.29
GOOGL Mar 22 149.0 Call283283000.0000.001.50
GOOGL Apr 19 100.0 Put283283000.0000.000.03
SPY Mar 21 455.0 Call283283000.0000.0088.20
QQQ Mar 18 421.0 Put282282000.0000.000.01
WMT Apr 19 61.67 Call282282000.0000.000.74
AMZN Mar 22 172.5 Put282282000.0000.001.18
PCG Apr 19 17.0 Call282282000.0000.000.11
EEM May 17 42.0 Call281281000.0000.000.60
AAPL May 17 200.0 Call280280000.0000.000.67
NVDA Mar 22 910.0 Call280277300.0000.0025.08
TQQQ Mar 22 58.5 Put280280000.0000.001.19
QQQ Apr 19 410.0 Put280280000.0000.001.76
SLV Nov 15 31.0 Call280280000.0000.000.51
SPY Dec 20 490.0 Put279279000.0000.0014.32
IWM Mar 18 203.0 Call2792047500.0000.000.01
SPY Mar 20 520.0 Call278277100.0000.000.42
SPY Aug 16 270.0 Put278278000.0000.000.36
GOOG Mar 22 148.0 Put277277000.0000.001.60
BAC Apr 05 37.0 Call276276000.0000.000.29
SPY Apr 19 510.0 Put276276000.0000.005.49
HOOD Mar 22 20.0 Call276276000.0000.000.12
BABA Jan 17 120.0 Call276276000.0000.001.65
IEF Apr 19 91.5 Put275275000.0000.000.17
OPEN Mar 28 3.0 Call275275000.0000.000.19
IEF Apr 19 92.5 Put275275000.0000.000.38
TQQQ Mar 22 62.0 Call274274000.0000.000.70
GLD May 17 210.0 Call273273000.0000.001.57
SPY Jun 21 605.0 Call273273000.0000.000.10
UVXY Mar 22 7.0 Call272272000.0000.000.26
GOOG Mar 22 149.0 Put272272000.0000.002.10
AMD Mar 22 187.5 Put2722621000.0000.003.55
SPY Mar 28 515.0 Put272272000.0000.004.39
SPY Apr 12 515.0 Call272272000.0000.007.15
NEM Apr 19 37.5 Call270270000.0000.000.43
DKNG Mar 28 42.5 Put270270000.0000.000.86
LUV Sep 20 35.0 Call270270000.0000.000.77
CRM Mar 22 305.0 Put270270000.0000.006.11
GME Apr 19 10.0 Put270270000.0000.000.39
AAPL Mar 22 167.5 Put270270000.0000.000.26
VXX Mar 22 14.0 Call270270000.0000.000.30
RIO Apr 19 62.5 Put269269000.0000.001.65
QQQ Mar 22 439.0 Call268268000.0000.003.69
HOOD Mar 22 17.5 Put268268000.0000.000.21
RIVN Mar 28 12.0 Call268268000.0000.000.37
SPY Mar 20 509.0 Put2682581000.0000.001.09
GDX May 17 34.0 Call267267000.0000.000.42
ORCL Apr 19 130.0 Call267267000.0000.002.73
DKNG Mar 22 36.5 Put267267000.0000.000.01
SPY May 17 450.0 Put267267000.0000.000.96
XOM Apr 19 119.0 Call266266000.0000.000.52
PAGS Aug 16 11.0 Put266266000.0000.000.35
XPEV Apr 19 11.0 Call265265000.0000.000.53
FXI Apr 12 25.5 Call265265000.0000.000.25
XOP Mar 22 151.0 Call265265000.0000.000.53
AZN Mar 22 67.0 Call265265000.0000.000.29
SOFI Apr 19 5.5 Put265265000.0000.000.05
IWM May 17 225.0 Call2652174800.0000.000.73
RIO Aug 16 57.5 Put264264000.0000.001.85
ZION Mar 22 37.0 Put264264000.0000.000.15
AMC Mar 22 4.5 Call264264000.0000.000.11
SPY Mar 22 515.0 Put264264000.0000.004.45
DKNG Mar 28 39.5 Put263263000.0000.000.18
NVDA Mar 22 1100.0 Call263262100.0000.001.53
TTD Mar 22 84.0 Call262262000.0000.000.10
AMZN Mar 22 150.0 Put262262000.0000.000.03
TLT May 17 145.0 Call262262000.0000.000.01
AMZN Mar 28 185.0 Call262260200.0000.000.37
QQQ Apr 19 460.0 Call262262000.0000.001.97
KWEB Apr 19 25.0 Put260260000.0000.000.44
AMD Mar 22 210.0 Call260260000.0000.000.72
BABA Mar 28 85.0 Call260260000.0000.000.06
SPY Jun 21 185.0 Put259259000.0000.000.04
PTON Mar 22 5.0 Call259259000.0000.000.02
SPY May 17 510.0 Put259259000.0000.007.64
XLF Apr 05 41.0 Call259259000.0000.000.41
XLF Apr 05 40.5 Put259259000.0000.000.34
F Apr 12 12.0 Call259259000.0000.000.44
XBI Mar 28 87.0 Put258258000.0000.000.36
XBI Mar 22 90.5 Put258258000.0000.000.63
BBAI Mar 22 2.5 Call258258000.0000.000.05
TSLA Apr 05 145.0 Put258258000.0000.000.71
TLT Mar 22 92.5 Put258258000.0000.000.59
PBR Apr 05 14.0 Put258258000.0000.000.26
IWM Mar 18 200.0 Put258258000.0000.000.01
PEP Apr 19 175.0 Call257257000.0000.001.66
IWM Apr 19 191.0 Put257257000.0000.001.28
ORCL Mar 22 135.0 Call257257000.0000.000.26
SOFI Apr 19 7.0 Call257257000.0000.000.49
BABA Jan 17 115.0 Call256256000.0000.002.03
AMD Mar 22 215.0 Call256256000.0000.000.52
GOOGL Mar 28 150.0 Call255255000.0000.001.77
IWM Mar 28 219.0 Call255255000.0000.000.05
AMZN Mar 22 175.0 Put2552272800.0000.002.37
AMC Mar 22 4.5 Put255255000.0000.000.20
QQQ Apr 19 450.0 Call255255000.0000.004.59
SPY Aug 30 535.0 Put255255000.0000.0025.23
TSLA Mar 22 142.0 Put255255000.0000.000.04
IWM Mar 22 199.0 Put254254000.0000.001.33
ARM Mar 28 130.0 Call254254000.0000.006.47
HE Apr 19 11.0 Call254253100.0000.000.87
SPY Mar 20 469.0 Put254254000.0000.000.02
GLD Mar 20 197.0 Put254254000.0000.000.18
SPY Mar 21 514.0 Call253253000.0000.002.70
HYG Apr 19 76.0 Put253253000.0000.000.16
GOOG Mar 22 146.0 Put253253000.0000.000.90
JD Mar 22 26.5 Put253253000.0000.000.18
SPY Apr 19 590.0 Call253253000.0000.000.01
SPY May 17 515.0 Put252252000.0000.009.23
PYPL Apr 19 65.0 Call252252000.0000.002.39
NVDA Mar 22 1200.0 Call252252000.0000.000.58
TSLA Mar 28 172.5 Put252252000.0000.004.80
TSLA Jun 21 125.0 Put251251000.0000.002.50
RIVN Apr 19 12.0 Call251251000.0000.000.84
IWM Mar 28 196.0 Put250250000.0000.001.02
TLT Mar 22 93.0 Put250250000.0000.000.90
BABA Mar 28 75.0 Call250250000.0000.001.19
AAPL Oct 18 215.0 Call250250000.0000.002.21
QQQ Mar 20 437.0 Put250250000.0000.003.13
MMAT1 Jan 16 0.5 Call250250000.0000.000.02
PYPL Apr 19 57.5 Call250250000.0000.007.75
RIVN Mar 28 11.5 Put248248000.0000.000.58
SPY Mar 20 499.0 Put248248000.0000.000.07
PANW Apr 19 250.0 Put247247000.0000.000.96
VSCO May 17 18.0 Put247247000.0000.001.15
AMD Mar 22 182.5 Put247247000.0000.001.98
MGM Mar 22 44.0 Call246246000.0000.000.69
GOOGL Apr 19 150.0 Put246246000.0000.005.40
GOOG Mar 28 165.0 Call246246000.0000.000.13
F May 17 12.82 Call246246000.0000.000.34
AAPL May 17 185.0 Call246246000.0000.003.00
IBRX Apr 19 5.0 Call246246000.0000.000.98
GOOG Apr 19 155.0 Call246246000.0000.002.22
GOOGL Apr 05 162.5 Call246246000.0000.000.57
AAPL Apr 05 180.0 Call246246000.0000.001.47
QQQ Mar 22 435.0 Put246246000.0000.003.08
DLTR May 17 125.0 Put246246000.0000.003.40
MSOS Mar 22 9.0 Call246246000.0000.000.55
SPY Jun 21 390.0 Put245245000.0000.000.72
ENVX Mar 28 7.5 Call2451816400.0000.000.35
TSLA Mar 22 215.0 Call245245000.0000.000.03
GOOGL Apr 05 167.5 Call245245000.0000.000.30
SPY Mar 22 503.0 Put245245000.0000.000.61
T Jul 19 16.0 Put245245000.0000.000.46
SPY Apr 12 498.0 Put245245000.0000.001.87
QQQ Mar 19 429.0 Put245245000.0000.000.18
XRT Apr 19 80.0 Call244244000.0000.000.52
XLF Mar 22 41.0 Call244244000.0000.000.22
FCX Apr 12 44.0 Put244244000.0000.001.23
SLB Apr 19 50.0 Put244244000.0000.000.45
WAL Apr 19 45.0 Put244244000.0000.000.25
SPY Jul 19 430.0 Call243243000.0000.0092.29
SPY Jun 28 440.0 Call243243000.0000.0081.78
SPY Mar 28 497.0 Put243243000.0000.000.65
SPY Mar 28 502.0 Put243243000.0000.001.06
INTC Mar 22 44.0 Call242242000.0000.000.34
NFLX Mar 22 570.0 Put242242000.0000.000.27
NVDA Mar 22 950.0 Call242242000.0000.0013.70
XLF Apr 19 41.0 Call241241000.0000.000.70
QQQ Mar 19 437.0 Put240240000.0000.001.90
TSLA Mar 22 165.0 Call240240000.0000.009.95
NIO Mar 22 6.5 Call239239000.0000.000.02
QS Mar 22 6.0 Call239239000.0000.000.06
WOLF Jun 21 25.0 Put238238000.0000.004.20
GLD Mar 28 205.0 Call237237000.0000.000.53
GOOGL Jan 17 110.0 Put237237000.0000.002.16
AMC Mar 28 4.0 Put237237000.0000.000.05
TSLA Mar 28 125.0 Put237237000.0000.000.04
SPY Jun 21 360.0 Put236236000.0000.000.49
BAC Sep 20 32.0 Put236236000.0000.000.91
TSLA Apr 19 200.0 Call236236000.0000.003.35
GDX Mar 22 33.5 Call2361419500.0000.000.01
SPY May 31 409.0 Put236236000.0000.000.64
SPY Apr 05 496.0 Put236236000.0000.001.02
SPY Jul 19 590.0 Call236236000.0000.000.50
SPY Jun 28 370.0 Put236236000.0000.000.63
KO May 17 67.5 Call236236000.0000.000.03
SPY Aug 16 600.0 Call235235000.0000.000.61
NFLX Mar 22 560.0 Put235235000.0000.000.16
IWM Mar 22 202.5 Call235235000.0000.001.72
IBRX Apr 19 7.5 Call235235000.0000.000.46
GOOGL Apr 19 152.5 Call235235000.0000.002.85
C May 17 62.5 Call235235000.0000.001.00
TSLA Jun 21 475.0 Call234234000.0000.000.17
SPY Apr 05 540.0 Call234234000.0000.000.15
SPY Mar 22 517.0 Call234233100.0000.001.79
SPY Apr 12 497.0 Put234234000.0000.001.80
SPY May 17 471.0 Put233233000.0000.001.69
GOOGL Sep 20 105.0 Put233233000.0000.000.75
SPY May 17 550.0 Call233233000.0000.000.97
MSOS Apr 05 8.0 Put232232000.0000.000.29
CLF Mar 28 21.0 Call232232000.0000.000.18
RUT Sep 20 2350.0 Call232232000.0000.0026.81
COIN Mar 22 260.0 Call231231000.0000.002.79
IWM Apr 19 189.0 Put230230000.0000.000.92
SPY Apr 19 507.0 Put230230000.0000.004.08
GDX Jun 21 31.0 Call230230000.0000.001.55
TSLA Mar 28 157.5 Put230230000.0000.001.12
XOP May 17 130.0 Put230230000.0000.000.69
SOUN Mar 22 8.5 Call230230000.0000.000.60
SPY Mar 22 529.0 Call229229000.0000.000.14
GOOGL Mar 22 145.0 Put229229000.0000.000.85
CHPT Jan 17 3.5 Call229229000.0000.000.21
SPY Jun 21 414.0 Put228228000.0000.001.02
SPY Jun 21 340.0 Put228228000.0000.000.38
SPY Mar 21 215.0 Put228228000.0000.000.81
CSCO Mar 22 48.5 Put227227000.0000.000.11
PENN Mar 22 20.0 Call227227000.0000.000.07
QQQ Mar 20 435.0 Put226226000.0000.001.88
QQQ Sep 20 364.78 Put225225000.0000.004.45
GLD Mar 20 196.0 Put225225000.0000.000.10
XPEV Mar 22 9.5 Put225225000.0000.000.47
SOFI Jan 17 15.0 Call225225000.0000.000.44
GM Mar 28 40.5 Put225225000.0000.000.63
XLK Apr 19 225.0 Call224224000.0000.000.41
STNG Jan 17 90.0 Call224224000.0000.005.51
JPM Mar 28 187.5 Put224224000.0000.000.64
PLTR Mar 22 22.5 Put223223000.0000.000.12
FXI Apr 19 24.0 Call223223000.0000.000.90
SPY Mar 20 518.0 Call223223000.0000.000.80
SPY Mar 21 508.0 Put223223000.0000.001.04
GDX Mar 22 29.0 Put223223000.0000.000.14
QQQ Mar 19 427.0 Put222222000.0000.000.15
DAL Sep 20 40.0 Put222222000.0000.002.05
TSLA Mar 28 170.0 Call222222000.0000.007.92
RUN Mar 28 10.0 Call221221000.0000.000.77
SOFI May 17 7.0 Call221221000.0000.000.88
SPY Mar 22 508.0 Put221221000.0000.001.40
AAPL Mar 28 185.0 Call221221000.0000.000.26
QQQ Mar 22 421.0 Put220220000.0000.000.33
SPY Apr 05 514.0 Put220220000.0000.005.36
SLV Apr 19 23.0 Call220220000.0000.000.64
AAPL Apr 19 162.5 Put219219000.0000.000.69
SPY Sep 20 375.0 Put219219000.0000.001.69
SPY Jun 21 415.0 Put219219000.0000.001.05
IYR Apr 19 84.0 Put219219000.0000.000.53
SPY Jun 21 285.0 Put219219000.0000.000.19
SPY Sep 20 150.0 Put219219000.0000.000.09
SPY Jun 21 417.0 Put219219000.0000.001.04
SPY Apr 30 550.0 Call219219000.0000.000.40
SPY Sep 20 385.0 Put219219000.0000.001.90
TSLA Mar 28 172.5 Call218218000.0000.006.50
SOFI Mar 28 7.0 Put218218000.0000.000.24
BAC Mar 22 36.5 Call218218000.0000.000.19
GES Apr 19 23.0 Call218218000.0000.002.88
AAPL Apr 19 175.0 Put217217000.0000.004.35
GOOGL Mar 28 162.5 Call217217000.0000.000.44
TQQQ Mar 22 60.0 Put217217000.0000.002.03
BLNK Mar 22 3.5 Call2176914800.0000.000.01
PLTR Mar 22 23.5 Call216216000.0000.000.87
SPY Jun 21 457.0 Put216216000.0000.002.25
SOFI Apr 26 6.5 Put216216000.0000.000.27
IONQ Apr 19 16.0 Call215215000.0000.000.04
SOFI Mar 22 7.5 Call215215000.0000.000.05
RUTW Apr 12 1850.0 Put215215000.0000.004.19
SLV May 17 37.0 Call215215000.0000.000.03
SPY Mar 19 508.0 Put215215000.0000.000.21
MO Mar 22 45.0 Call215215000.0000.000.18
ATMU Mar 22 26.5 Put2151833200.0000.000.40
SMH Mar 22 217.5 Put215215000.0000.003.75
CSCO Apr 19 50.0 Call215214100.0000.000.59
SPY Apr 19 481.0 Put214214000.0000.001.02
TSLA Apr 12 250.0 Call214214000.0000.000.18
IWM Jun 21 230.0 Call214214000.0000.001.08
SPY May 17 518.0 Call214214000.0000.0011.16
AAPL Apr 19 182.5 Call214211300.0000.001.74
GOOG Mar 22 157.5 Call213213000.0000.000.16
UVXY Mar 28 10.5 Call213213000.0000.000.07
SPY Aug 16 265.0 Put213213000.0000.000.34
BABA Mar 22 75.0 Call212212000.0000.000.60
QQQ Mar 19 438.0 Call212204800.0000.001.95
FCX Mar 28 42.0 Put212212000.0000.000.22
IWM May 17 216.0 Call211211000.0000.002.04
SPY Sep 20 395.0 Put211211000.0000.002.16
VXX Mar 22 20.0 Call211211000.0000.000.06
AAL Jun 21 11.0 Put211211000.0000.000.15
NVDA Mar 22 800.0 Put211211000.0000.006.30
TSLA Mar 28 177.5 Call210210000.0000.004.25
WMT Jun 21 45.0 Put210210000.0000.000.10
AAPL Mar 28 162.5 Put210210000.0000.000.17
WBA Apr 19 25.0 Call210210000.0000.000.15
AMZN Mar 28 165.0 Put210210000.0000.000.40
MARA Mar 22 21.0 Call209209000.0000.000.63
MARA Mar 22 22.0 Call209209000.0000.000.41
GOOGL Jul 19 180.0 Call209209000.0000.001.88
PLTR Apr 26 24.0 Put208208000.0000.001.48
SPY Mar 20 511.0 Call208208000.0000.004.58
IWM Mar 28 161.0 Put208208000.0000.000.02
NVDA Mar 22 1880.0 Call208208000.0000.000.02
SOUN Mar 22 7.0 Call208208000.0000.001.22
QQQ Mar 22 445.0 Call207207000.0000.001.38
GOOGL Mar 28 148.0 Put207207000.0000.002.55
PYPL Apr 19 60.0 Put207207000.0000.000.78
F Apr 19 12.82 Call207207000.0000.000.17
T Mar 22 16.5 Put207207000.0000.000.03
PATH Mar 28 24.5 Call207207000.0000.000.34
RUTW Mar 18 2090.0 Call206206000.0000.000.05
QQQ Apr 19 440.0 Call206206000.0000.009.95
SPY Apr 19 533.0 Call206206000.0000.001.43
SMCI Mar 22 1200.0 Call206206000.0000.008.20
DINO Apr 19 55.0 Put205205000.0000.000.55
QQQ Apr 19 440.0 Put205205000.0000.008.77
IWM May 17 185.0 Put205205000.0000.001.45
BAC Mar 22 36.0 Put205205000.0000.000.35
QQQ Sep 20 395.0 Put205205000.0000.008.18
TLT Mar 22 100.0 Call205205000.0000.000.01
PDD May 17 100.0 Put205200500.0000.002.21
MARA Mar 22 30.5 Call204203100.0000.000.02
SOFI Mar 22 8.0 Put204204000.0000.000.98
SPY May 17 514.0 Put204204000.0000.008.70
PFE May 17 30.0 Call203203000.0000.000.41
XOM Apr 19 110.0 Put203203000.0000.001.42
AAPL Mar 28 177.5 Put203203000.0000.004.10
SPY Mar 21 475.0 Call203203000.0000.0073.06
SPY Sep 20 405.0 Put202202000.0000.002.47
SPY Jul 31 580.0 Call202202000.0000.001.17
NVDA May 17 1600.0 Call202202000.0000.004.65
GME Mar 22 15.0 Call202202000.0000.000.19
EWZ Apr 19 33.0 Call202202000.0000.000.43
BABA Mar 22 80.0 Call202201100.0000.000.06
SPY May 17 515.0 Call202202000.0000.0012.84
CHPT Mar 22 1.5 Put201201000.0000.000.01
AAPL Mar 28 172.5 Put201201000.0000.001.37
AAPL Apr 19 170.0 Put201201000.0000.002.01
GME Mar 22 17.0 Call200200000.0000.000.08
C Mar 22 49.0 Put200200000.0000.000.02
IBM Jun 21 170.0 Put200200000.0000.001.98