Cboe C2 Options Exchange Symbol Data
- Volume
- 991,430
- Orders
- 6,280,001,477
This list was last updated 2020-05-29 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY May 29 300.0 Put | 15,962 | 15,934 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 29 305.0 Call | 9,366 | 9,184 | 182 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SLV Sep 30 22.0 Call | 8,943 | 8,943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 29 290.0 Put | 8,223 | 8,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 29 306.0 Call | 8,208 | 8,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV May 29 16.5 Put | 6,382 | 6,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 29 298.0 Put | 6,116 | 6,112 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 29 308.0 Call | 6,028 | 5,887 | 141 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 21 165.0 Put | 6,001 | 6,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 29 303.0 Call | 5,873 | 5,842 | 31 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| SPY May 29 307.0 Call | 5,660 | 5,660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 01 295.0 Put | 5,222 | 5,222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 29 304.0 Call | 5,094 | 5,070 | 24 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Jun 08 300.0 Put | 4,891 | 4,891 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| SPY May 29 302.0 Put | 4,588 | 4,581 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI May 29 38.5 Put | 4,532 | 4,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 01 307.0 Call | 4,500 | 4,480 | 20 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY May 29 300.0 Call | 4,452 | 4,332 | 120 | 0 | 0.00 | 0 | 0.00 | 5.74 |
| SPY Jun 01 309.0 Call | 4,301 | 4,295 | 6 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Jun 05 295.0 Put | 4,158 | 3,914 | 244 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| AAPL May 29 317.5 Put | 3,766 | 3,759 | 7 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 29 297.5 Put | 3,608 | 3,607 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 29 301.0 Call | 3,594 | 3,593 | 1 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| SPY May 29 301.0 Put | 3,576 | 3,353 | 223 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 29 322.5 Call | 3,470 | 3,451 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 29 302.0 Call | 3,467 | 3,402 | 65 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY Jun 01 297.0 Put | 3,411 | 3,406 | 5 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 29 303.0 Put | 3,379 | 3,353 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 01 302.0 Put | 3,300 | 3,289 | 11 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY May 29 288.0 Put | 3,239 | 3,239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 01 310.0 Call | 3,164 | 3,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SLV Aug 21 17.0 Call | 3,044 | 3,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SLV Jul 17 17.0 Call | 2,994 | 2,994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| IWM May 29 140.0 Call | 2,953 | 2,868 | 85 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 29 295.0 Put | 2,832 | 2,831 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 29 297.0 Put | 2,802 | 2,799 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RACE Jul 17 185.0 Call | 2,775 | 2,775 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| RACE Jul 17 190.0 Call | 2,774 | 2,774 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| RACE Jul 17 130.0 Put | 2,774 | 2,774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| RACE Jul 17 125.0 Put | 2,774 | 2,774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY May 29 287.0 Put | 2,766 | 2,766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 19 117.0 Put | 2,738 | 2,738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Jun 01 308.0 Call | 2,709 | 2,705 | 4 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Jun 01 301.0 Put | 2,649 | 2,647 | 2 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Jun 05 310.0 Call | 2,644 | 2,640 | 4 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AAPL May 29 320.0 Call | 2,489 | 2,470 | 19 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Sep 30 23.0 Call | 2,488 | 2,488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jun 03 291.0 Put | 2,342 | 2,342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Jun 05 294.0 Put | 2,320 | 2,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY May 29 299.0 Put | 2,312 | 2,286 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 01 305.0 Call | 2,261 | 2,261 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPY Jul 17 270.0 Put | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SLV Jun 12 16.0 Put | 2,184 | 2,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Sep 18 277.0 Call | 2,172 | 2,172 | 0 | 0 | 0.00 | 0 | 0.00 | 32.78 |
| SPY Jun 01 306.0 Call | 2,172 | 2,053 | 119 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPY Sep 18 272.0 Call | 2,172 | 2,172 | 0 | 0 | 0.00 | 0 | 0.00 | 36.77 |
| SLV Jun 30 20.0 Call | 2,170 | 2,160 | 10 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 19 260.0 Put | 2,141 | 2,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY May 29 289.0 Put | 2,136 | 2,136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM May 29 37.0 Put | 2,087 | 2,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 08 315.0 Call | 2,086 | 2,076 | 10 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY May 29 310.0 Call | 2,042 | 2,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 29 164.0 Call | 2,024 | 2,021 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 05 282.0 Put | 2,017 | 2,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jun 01 300.0 Put | 1,977 | 1,966 | 11 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY May 29 304.0 Put | 1,974 | 1,955 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 08 309.0 Call | 1,972 | 1,972 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| CRM Jun 19 185.0 Call | 1,915 | 1,915 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| CRM Jun 19 175.0 Put | 1,913 | 1,913 | 0 | 0 | 0.00 | 0 | 0.00 | 6.04 |
| AAPL May 29 315.0 Put | 1,902 | 1,873 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jun 19 24.0 Call | 1,855 | 1,855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ May 29 232.5 Call | 1,850 | 1,850 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TD Oct 16 35.0 Put | 1,845 | 1,845 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY May 29 296.0 Put | 1,826 | 1,826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jun 05 123.0 Put | 1,798 | 1,798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jun 05 299.0 Put | 1,795 | 1,795 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| XLF Jun 19 23.5 Call | 1,787 | 1,787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Jun 05 303.0 Call | 1,776 | 1,776 | 0 | 0 | 0.00 | 0 | 0.00 | 5.28 |
| SLV Jun 30 17.0 Call | 1,754 | 1,754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| FXI May 29 38.0 Put | 1,741 | 1,548 | 193 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 05 287.0 Put | 1,732 | 1,732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IWM May 29 139.0 Call | 1,701 | 1,701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SLV Jan 15 18.0 Call | 1,664 | 1,664 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Jun 01 289.0 Put | 1,646 | 1,646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jun 30 18.0 Call | 1,605 | 1,605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jul 17 100.0 Put | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 29 229.0 Put | 1,589 | 1,589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT May 29 185.0 Call | 1,565 | 1,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 29 312.5 Put | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 29 299.5 Put | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ORCL May 29 51.0 Put | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 29 291.0 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD Jun 05 161.0 Put | 1,488 | 1,488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Aug 21 255.0 Put | 1,467 | 1,467 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| TLRY Jul 17 10.0 Call | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| F Jun 05 5.0 Put | 1,446 | 1,446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XBI Jul 17 97.0 Put | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| XBI Jul 17 87.0 Put | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| AAPL May 29 320.0 Put | 1,439 | 1,415 | 24 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SLV Jun 26 18.0 Call | 1,437 | 1,437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jun 08 307.0 Call | 1,427 | 1,427 | 0 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| F May 29 6.0 Put | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Sep 18 275.0 Call | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 36.55 |
| SPY Jul 17 350.0 Call | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ May 29 230.0 Call | 1,388 | 1,388 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| SLV Jun 19 19.0 Call | 1,381 | 1,381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Jun 19 15.5 Put | 1,377 | 1,377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BAC May 29 25.0 Call | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLRY Jul 17 7.0 Put | 1,373 | 1,373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| TLRY Jul 17 13.0 Call | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AAPL Jun 05 332.5 Call | 1,356 | 1,347 | 9 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| ZNGA Jul 17 9.0 Call | 1,355 | 1,354 | 1 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Jun 05 302.0 Call | 1,353 | 1,351 | 2 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| QQQ May 29 230.0 Put | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 21 250.0 Put | 1,346 | 1,346 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| XLF Jun 05 23.0 Put | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ May 29 225.0 Put | 1,337 | 1,305 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL May 29 10.5 Put | 1,306 | 967 | 339 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 29 309.0 Call | 1,306 | 1,306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 08 322.0 Call | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Jun 05 17.0 Call | 1,304 | 1,303 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| FXI Jun 12 34.0 Put | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 01 265.0 Put | 1,289 | 1,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 01 298.0 Put | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| FXI Jun 05 38.0 Put | 1,280 | 1,279 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY May 29 294.5 Put | 1,277 | 1,277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 08 312.0 Call | 1,276 | 1,276 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY Jun 05 290.0 Put | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ May 29 220.0 Put | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 03 305.0 Call | 1,266 | 1,091 | 175 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| SPY Jun 01 288.0 Put | 1,242 | 1,168 | 74 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Jun 05 143.0 Call | 1,224 | 1,224 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| FXI May 29 39.0 Call | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Sep 18 271.0 Call | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 38.08 |
| SPY Jun 03 288.0 Put | 1,211 | 1,209 | 2 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| GLD Jun 05 167.5 Call | 1,201 | 1,170 | 31 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV May 29 16.0 Call | 1,197 | 1,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Jun 05 228.0 Put | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Jul 17 290.0 Put | 1,175 | 719 | 456 | 0 | 0.00 | 0 | 0.00 | 6.79 |
| AAPL May 29 317.5 Call | 1,172 | 1,165 | 7 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPY Jun 01 283.0 Put | 1,169 | 1,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 05 314.0 Call | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SLV Jun 19 16.5 Call | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| WFC May 29 27.0 Call | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 01 290.0 Put | 1,142 | 1,035 | 107 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XLE Jun 05 39.5 Call | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Jun 19 295.0 Put | 1,137 | 1,087 | 50 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| IWM May 29 137.0 Put | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Jun 12 18.0 Call | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 05 305.0 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| IWM Jun 19 130.0 Put | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| FXI Jun 19 40.0 Put | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| FXI Sep 18 37.0 Put | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| MSFT May 29 180.0 Put | 1,087 | 1,073 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jun 19 146.0 Put | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 29 292.0 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jun 05 220.0 Put | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| EWZ May 29 26.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GDX Aug 21 35.0 Call | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| TSLA May 29 820.0 Call | 1,040 | 1,039 | 1 | 0 | 0.00 | 0 | 0.00 | 14.37 |
| SLV May 29 16.5 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| USO May 29 26.0 Put | 1,021 | 799 | 222 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GLD Jun 19 175.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 29 229.0 Call | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPY Jun 01 312.0 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 29 300.5 Put | 1,008 | 998 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 19 331.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IWM Jun 26 142.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 7.71 |
| IWM Jun 26 139.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| SPY May 29 305.0 Put | 992 | 975 | 17 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 03 311.0 Call | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| IWM Jun 12 132.0 Put | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SLV Jun 30 29.0 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jul 17 18.0 Call | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AAPL May 29 310.0 Put | 943 | 889 | 54 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Jul 17 35.0 Put | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Jun 08 310.0 Call | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SLV Jul 17 16.0 Call | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY Jun 05 301.0 Call | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| IWM Jun 05 128.0 Put | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Jun 01 299.0 Put | 921 | 911 | 10 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Sep 18 267.0 Call | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 41.32 |
| SPY Jun 19 300.0 Put | 911 | 860 | 51 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| SPY Jun 01 303.0 Put | 909 | 894 | 15 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| XLE Jun 05 39.0 Call | 904 | 873 | 31 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| CSCO Jun 12 47.0 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Jun 08 305.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| SPY Jun 05 310.0 Put | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 6.24 |
| EEM Jul 17 30.0 Put | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 01 304.0 Call | 893 | 888 | 5 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| IWM Jun 05 132.0 Put | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| XLF Jun 26 22.5 Put | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AAPL Jun 05 330.0 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SLV Jun 12 17.5 Call | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GLD Jun 05 167.0 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jun 05 280.0 Put | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TLT May 29 165.5 Call | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jun 05 16.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY Jun 08 306.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| SPY Jun 03 280.0 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SLV Jun 30 24.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CVS Jun 05 66.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| USL Jul 17 16.0 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| USL Jul 17 12.0 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Sep 18 270.0 Call | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 38.17 |
| GLD Jun 12 163.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPY May 29 296.5 Put | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 17 205.0 Put | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| QQQ Jun 26 192.5 Put | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| XLF Jul 17 23.0 Put | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| VXX May 29 35.0 Call | 819 | 808 | 11 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CTL Jun 19 10.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jul 17 280.0 Put | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| EEM Sep 18 36.0 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| EEM Jun 19 38.73 Put | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| GDX Jun 05 32.0 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 19 301.0 Put | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 6.29 |
| IWM Jul 17 156.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QQQ Jun 19 230.0 Put | 765 | 748 | 17 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| SPY Jun 01 304.0 Put | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| QQQ May 29 234.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| UBER Jun 19 37.0 Call | 747 | 743 | 4 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPY Jun 01 319.0 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC May 29 24.5 Put | 744 | 724 | 20 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GLD May 29 163.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD Jun 19 170.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| IWM Jun 19 128.0 Put | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| XLF Sep 18 22.0 Put | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPY Jun 19 250.0 Put | 726 | 725 | 1 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Jul 10 210.0 Put | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| SPY Sep 18 282.0 Call | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 28.92 |
| AAPL May 29 325.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 19 301.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| LQD Jun 19 132.0 Call | 716 | 714 | 2 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GLD Jul 17 175.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| XLU Jun 19 61.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| F Jun 05 6.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XLF Jul 17 25.0 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| BAC Jun 05 25.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ Jun 30 232.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 6.78 |
| GDX Jun 19 40.0 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 19 341.0 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CHK Jan 15 17.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY Jul 17 110.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jun 05 325.0 Call | 696 | 679 | 17 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| QQQ Jun 05 248.0 Call | 695 | 610 | 85 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jun 05 327.5 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| QQQ Jun 05 213.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM May 29 135.0 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 18 175.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY Jun 19 267.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| XLF Jun 19 23.0 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SLV Jun 05 16.5 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| VXX Jun 05 45.0 Call | 680 | 328 | 352 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 01 302.0 Call | 665 | 650 | 15 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| SPY Jun 30 323.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Jun 05 292.0 Put | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| LVS May 29 47.0 Put | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 18 266.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 42.12 |
| SPY Jun 01 282.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 19 320.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| XLF May 29 23.5 Put | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Aug 21 155.0 Put | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MSFT Jun 05 185.0 Call | 641 | 633 | 8 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| XRT Jun 05 40.5 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| GDX May 29 34.5 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 29 228.0 Put | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 05 285.0 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Aug 21 200.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPY Aug 21 240.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPY Jun 05 300.0 Put | 628 | 627 | 1 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SPY Jul 17 325.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| MSFT May 29 177.5 Put | 622 | 620 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 05 240.0 Put | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 7.99 |
| QQQ Jun 05 222.0 Put | 618 | 488 | 130 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| XLF May 29 23.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| EWZ Jun 05 24.5 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GLD May 29 165.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 17 115.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| XLF Jul 17 21.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| BAC May 29 24.5 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BABA May 29 202.5 Call | 606 | 534 | 72 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPY Jun 01 311.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL Jun 05 310.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPY Jun 19 264.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IWM Jun 05 148.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| SPY Jun 01 294.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Sep 30 18.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| UBER May 29 35.5 Call | 598 | 597 | 1 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| BABA Jun 05 205.0 Call | 592 | 590 | 2 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| EEM May 29 37.5 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| FEYE Jun 05 12.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| FB May 29 230.0 Call | 586 | 580 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 308.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| GLD Sep 18 155.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| SPY Jun 05 297.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| TSLA May 29 825.0 Call | 578 | 575 | 3 | 0 | 0.00 | 0 | 0.00 | 9.03 |
| DKNG Jun 19 38.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| DKNG Jun 19 30.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 9.26 |
| IWM Jun 12 125.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| TSLA May 29 820.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F May 29 5.5 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 29 815.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| XLF Jul 17 27.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 01 303.0 Call | 567 | 565 | 2 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| GE Jun 05 7.0 Call | 566 | 562 | 4 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jun 12 200.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| XLF May 29 23.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 29 232.0 Call | 561 | 551 | 10 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Jun 05 278.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| HYG Jun 19 82.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| BIDU May 29 95.5 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 29 227.5 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 05 219.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Jun 03 297.0 Put | 555 | 554 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| HYG Jun 12 81.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| IWM Jun 05 138.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| AAPL May 29 327.5 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 01 296.0 Put | 549 | 546 | 3 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Jun 19 120.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Jun 03 293.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Jun 12 255.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FB May 29 227.5 Call | 535 | 525 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 05 214.0 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jul 17 330.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| WORK Jun 19 27.0 Put | 532 | 474 | 58 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| BAC Jun 05 24.5 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY Jun 05 296.0 Put | 522 | 521 | 1 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SLV Jun 12 15.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jun 05 230.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 5.18 |
| FXI Jun 05 38.5 Put | 515 | 402 | 113 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| GLD Jun 30 143.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MSFT Jun 05 190.0 Call | 513 | 512 | 1 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Sep 18 300.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 15.48 |
| IWM Jul 17 132.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| AMZN May 29 2600.0 Call | 510 | 0 | 510 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 19 310.0 Call | 509 | 508 | 1 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPY May 29 293.5 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 01 305.0 Put | 505 | 496 | 9 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SLV Jul 17 20.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA May 29 810.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 03 312.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Jun 19 228.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jun 08 190.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KTB Jul 17 15.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SLV Jul 10 19.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 19 308.0 Call | 499 | 498 | 1 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| QQQ Jun 19 220.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| AAPL May 29 305.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GE May 29 6.5 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SDS May 29 21.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jun 19 238.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| SPY Jun 05 307.0 Call | 489 | 465 | 24 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| XLF Sep 18 20.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| BAC May 29 25.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jun 12 280.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| TSLA May 29 830.0 Call | 485 | 462 | 23 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPCE May 29 17.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VXX May 29 36.0 Call | 484 | 399 | 85 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MSFT May 29 182.5 Call | 482 | 478 | 4 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| AAPL Jun 12 300.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPY Jun 30 258.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPY Aug 21 340.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ Jun 05 230.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPY Jun 03 315.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 01 287.0 Put | 478 | 476 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VXX May 29 33.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 29 306.0 Put | 476 | 474 | 2 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ May 29 232.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FB May 29 225.0 Put | 472 | 471 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPCE Jun 05 16.0 Call | 472 | 462 | 10 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| MSFT May 29 182.5 Put | 470 | 465 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Jun 05 37.0 Call | 469 | 422 | 47 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AAPL Jun 05 335.0 Call | 465 | 449 | 16 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jun 05 315.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 03 299.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| AAPL Jun 05 317.5 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| GDX Jun 19 35.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| QQQ May 29 231.0 Call | 460 | 428 | 32 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| IWM May 29 137.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Jul 17 295.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| AAPL May 29 307.5 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Jun 05 32.5 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 29 294.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 29 293.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 17 70.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jun 05 4.5 Call | 453 | 425 | 28 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| XLF Jun 19 23.5 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY Jul 17 274.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| SPY Jun 05 309.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPY Jun 03 302.0 Call | 446 | 444 | 2 | 0 | 0.00 | 0 | 0.00 | 4.74 |
| SPY Jun 19 299.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| SPY Aug 21 330.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SPY Oct 16 390.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 08 304.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| USO May 29 26.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 19 286.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| UNG Jun 05 12.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| XLY Jun 05 120.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| GE Jun 05 6.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 29 233.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Aug 21 270.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 6.24 |
| FXI Jun 19 36.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IWM Jun 05 151.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 19 290.0 Put | 430 | 425 | 5 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPY Jun 19 271.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| TSLA May 29 815.0 Put | 428 | 427 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GLD Jun 19 164.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY Jun 30 319.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Jun 19 307.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPY Jun 03 284.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 03 310.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SNAP May 29 19.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 01 285.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 05 235.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XOP Jun 19 54.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPY Jul 17 291.0 Put | 420 | 109 | 311 | 0 | 0.00 | 0 | 0.00 | 6.46 |
| SPY Jun 19 305.0 Call | 420 | 419 | 1 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| AAPL May 29 295.0 Put | 417 | 300 | 117 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 19 200.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Aug 21 328.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| UBER May 29 34.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EWZ May 29 27.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 01 313.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| LNG Jun 05 42.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| TWTR May 29 30.5 Put | 412 | 352 | 60 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 17 250.0 Put | 411 | 364 | 47 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPY Jun 19 303.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 7.78 |
| SPY Jun 03 300.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPY Jun 08 275.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| FXI Jun 05 37.5 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jun 05 284.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Jun 19 339.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Jun 05 145.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| IWM Jun 05 135.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Jun 19 240.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 29 298.5 Put | 399 | 389 | 10 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jun 05 322.5 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| GLD Jun 05 164.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| VXX May 29 34.0 Call | 396 | 387 | 9 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XLF Jun 19 24.5 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TWTR Jun 05 30.0 Put | 395 | 393 | 2 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jun 03 304.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| SPY Jun 19 309.0 Call | 394 | 393 | 1 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| FXI Jun 19 37.0 Put | 393 | 387 | 6 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jun 05 300.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| AAPL May 29 302.5 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jan 15 19.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| XLF Jun 12 22.5 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XLF Jun 12 22.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| XLU Jun 05 57.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 01 300.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| BAC Jan 21 32.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| QQQ Jun 19 225.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SLV Jun 19 14.0 Call | 383 | 343 | 40 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| GLD Jun 05 165.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Sep 18 240.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPY Jun 19 302.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 6.49 |
| VXX May 29 34.0 Put | 380 | 378 | 2 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Jun 19 335.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 08 274.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Jun 19 227.5 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| SPY Jun 19 220.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 05 306.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| HYG Jun 19 80.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| EWZ Jun 19 27.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY May 29 286.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jun 05 162.5 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| DJX Jun 19 250.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| TSLA May 29 805.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 19 300.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 9.78 |
| XLF May 29 24.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C May 29 48.5 Put | 372 | 342 | 30 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 19 218.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| AAPL Jun 05 305.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| CSCO Jun 05 50.0 Call | 370 | 369 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD May 29 53.0 Call | 369 | 361 | 8 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jun 19 280.0 Put | 369 | 368 | 1 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| EWZ Jun 12 24.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IWM Jun 05 140.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| FB May 29 222.5 Put | 367 | 364 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jun 05 110.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 17 320.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| XLE Sep 18 40.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPY Jun 30 316.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| XLF Jun 26 23.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SNAP Jun 05 18.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SLV Aug 21 25.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 01 320.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Jun 12 19.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| GDX Dec 18 30.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SPY Jun 05 321.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UUP Jun 19 27.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| FXI Jun 05 39.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ Jun 05 229.5 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| VXX May 29 33.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 12 304.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 5.88 |
| XLF Jun 26 22.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| IWM Jun 05 130.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| XLF Jun 26 24.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Jun 03 290.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GLD Jun 19 156.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| PCG Jul 17 12.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| PCG Jul 17 12.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| CHK Jul 17 13.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| HYG May 29 82.5 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ZNGA Jul 10 8.5 Call | 349 | 255 | 94 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY May 29 292.5 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jun 05 307.5 Put | 348 | 333 | 15 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| GM Jun 05 26.5 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IWM May 29 138.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 19 180.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 05 319.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FCX May 29 9.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 19 285.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| MGM May 29 17.5 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ May 29 231.0 Put | 343 | 339 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 17 324.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPY Jun 05 323.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NIO May 29 4.0 Call | 342 | 318 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 05 900.0 Call | 341 | 326 | 15 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPY Jun 05 322.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 30 270.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| QQQ Jan 15 225.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 22.66 |
| QQQ Jun 19 237.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| QQQ Jun 19 230.0 Call | 340 | 336 | 4 | 0 | 0.00 | 0 | 0.00 | 6.94 |
| FXI Jun 19 39.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| USO Jun 05 27.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| KRE May 29 38.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XLF Jun 19 22.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TWTR Jun 05 30.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPY May 29 311.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 05 875.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| IWM Jun 26 123.5 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| GDX Jun 19 37.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| BAC Jun 05 23.5 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| IWM Jun 19 110.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SNAP Jun 12 18.5 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| FXI May 29 38.5 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ May 29 235.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TEVA Jun 19 12.5 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| IWM Jun 19 150.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ Jun 05 232.5 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| UBER Jun 19 37.5 Call | 332 | 326 | 6 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Jun 30 257.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| UBER May 29 35.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNAP May 29 18.5 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Jun 12 17.0 Call | 327 | 326 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XLF Sep 18 21.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AAPL Jun 05 312.5 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| ZNGA Jun 19 9.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| EWZ Jun 19 27.5 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| BYND May 29 129.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Jun 03 282.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Jul 17 120.0 Put | 322 | 270 | 52 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPY Jun 03 298.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TWTR May 29 32.0 Call | 317 | 263 | 54 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 05 315.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| QQQ Jul 17 206.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| JD May 29 53.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Jun 03 295.0 Put | 313 | 311 | 2 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| TWTR Jun 19 30.5 Call | 312 | 293 | 19 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| EWZ Jun 30 23.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GLD Jun 19 165.0 Call | 311 | 300 | 11 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPY Jun 19 292.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| GLD Jun 12 172.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jun 01 292.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Jun 05 320.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| QQQ Jun 05 235.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPY Jun 03 283.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GLD Sep 18 167.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| TLRY Jun 05 15.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Jun 05 136.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| XLF Jul 17 22.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SNAP Jun 05 17.5 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| UBER Jun 05 35.5 Call | 303 | 293 | 10 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| GDX Jun 19 38.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| XLE Jun 19 42.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| EEM Jul 17 38.0 Call | 302 | 283 | 19 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ Jun 05 251.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GDX Jun 05 35.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| KRE Jul 17 35.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SPY Jun 05 308.0 Call | 300 | 299 | 1 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| WMB Jun 05 20.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| EEM May 29 37.5 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TWLO Jul 17 230.0 Call | 297 | 125 | 172 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPY Jun 19 302.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 7.71 |
| QQQ Jun 26 214.0 Put | 297 | 296 | 1 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| T Jun 05 29.5 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| XLF Jun 19 25.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| XLU May 29 59.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| EEM Jul 17 34.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| IWM Jun 19 143.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| T Jun 05 31.5 Call | 295 | 286 | 9 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| EWZ Jul 10 23.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| FB Jun 05 227.5 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| AGNC Jun 19 11.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 05 302.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| GLD Jun 19 163.5 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| TSLA May 29 800.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV May 29 17.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 29 295.5 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 19 322.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Jun 03 296.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| GLD Jun 19 147.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 19 312.0 Call | 291 | 289 | 2 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| LVS May 29 48.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| BABA May 29 205.0 Call | 291 | 282 | 9 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| YETI Jun 12 33.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY Jun 19 279.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY Jun 12 273.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| UBER Jun 05 37.5 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| FXI Jul 17 37.0 Put | 290 | 104 | 186 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY Jun 05 301.0 Put | 288 | 287 | 1 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| XLF Jul 17 29.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GDX Jun 05 38.5 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPCE May 29 17.5 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 03 307.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPY Jul 02 252.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| GDX May 29 35.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Jun 05 187.5 Call | 285 | 282 | 3 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| XLF Jul 17 23.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPCE Jun 05 17.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY Jun 03 302.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| NCLH Jun 05 16.5 Call | 283 | 224 | 59 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| EEM Jul 17 39.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| HYG Jun 05 82.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| F Jun 05 5.5 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| YETI Jun 12 31.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| EEM Jul 17 40.0 Call | 282 | 281 | 1 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| DJX Jun 19 245.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| QQQ Jun 05 231.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| SPY Sep 18 280.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 30.10 |
| SQQQ Jun 05 10.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GLD May 29 162.5 Put | 281 | 207 | 74 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Sep 18 265.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 42.02 |
| QQQ Jul 17 215.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| XLF Jun 05 22.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Jul 17 157.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| FEYE Jun 26 12.5 Call | 279 | 277 | 2 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| GDX May 29 34.5 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jun 30 317.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| DDOG Jan 15 35.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Jun 03 306.0 Call | 277 | 276 | 1 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| SPY Aug 21 175.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| XLF Jun 12 23.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Jul 17 328.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| HYG Jul 17 78.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| M May 29 7.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 19 137.5 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| IWM Jun 19 133.0 Put | 273 | 221 | 52 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| VXX May 29 35.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| GLD Jun 30 136.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 30 226.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IWM Sep 18 105.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| JD May 29 52.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TWTR Jun 05 32.0 Call | 271 | 265 | 6 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| EWZ May 29 26.5 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Jun 19 289.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SPY Jun 01 278.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 19 316.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPCE Jun 05 19.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| FB Jun 05 240.0 Call | 269 | 264 | 5 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXU Jun 05 14.5 Call | 268 | 248 | 20 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GLD Jun 05 163.0 Call | 268 | 221 | 47 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| BYND May 29 128.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SLV Nov 20 32.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 05 331.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 08 271.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jun 12 306.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| QQQ Jun 05 227.5 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SLV Jun 19 17.5 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| UAL Jun 05 29.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| JWN Jul 17 12.5 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ Jun 05 228.5 Put | 264 | 248 | 16 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| UNG Jun 05 11.5 Call | 264 | 262 | 2 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| FB Jun 05 235.0 Call | 264 | 252 | 12 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| QQQ Jun 05 230.5 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 3.96 |
| USFD Oct 16 20.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| USFD Oct 16 17.5 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| SPY Jun 19 252.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| PDD Jan 15 50.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SLV Jan 15 17.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPY Jun 19 319.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| WFC May 29 26.5 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XLE May 29 38.5 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MSFT Jun 05 180.0 Put | 261 | 212 | 49 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AAPL May 29 315.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SPY May 29 300.5 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SPY Jun 19 323.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SLV Jun 19 16.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| IWM Jun 05 131.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SNAP Jun 05 19.0 Call | 258 | 256 | 2 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Jul 17 320.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| AMD May 29 57.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Jul 17 37.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| IWM Aug 21 135.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 8.37 |
| GDX Jun 19 32.5 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| BABA May 29 200.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| TSLA Jun 05 760.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| SPY Jun 19 275.0 Put | 255 | 253 | 2 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| GDX Jul 02 35.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY Jun 03 294.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AAPL May 29 330.0 Call | 255 | 250 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BNO Jun 19 8.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jun 19 322.5 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| XLB Jun 19 57.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IWM Jun 05 138.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPY Sep 18 371.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| M Jun 19 7.5 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| ZNGA May 29 9.0 Call | 251 | 237 | 14 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 05 318.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jun 19 195.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Jun 01 256.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 18 145.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| DKNG Jun 05 40.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SLV Jun 19 25.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BIDU May 29 96.5 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 05 225.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| BA Jun 05 145.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| TSLA Jun 05 820.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 27.10 |
| AAPL Jun 05 320.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| AAPL Jun 05 317.5 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| CRWD Jun 18 100.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 14.60 |
| AMD May 29 55.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 05 885.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SLV Jan 15 35.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| FXI Jun 05 39.5 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GLD Nov 20 179.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPY Jun 30 282.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| QQQ Jun 05 232.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| HYG Jul 17 81.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| EWH Jun 05 18.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM May 29 136.0 Put | 244 | 233 | 11 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TECD Jun 19 130.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AAPL Jun 05 300.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXL Jan 15 20.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SLV Aug 21 18.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| FXI Jun 12 37.5 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IWM Sep 18 127.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 6.91 |
| IWM May 29 138.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| INTC Jun 05 64.0 Call | 241 | 224 | 17 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ Sep 18 195.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPY Jun 03 305.0 Put | 241 | 237 | 4 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| AAL May 29 11.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXU Jun 19 15.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| EWZ Jul 17 27.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| USO Oct 16 23.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| USO Jun 05 28.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jul 17 257.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| GDX May 29 34.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 29 299.5 Call | 237 | 235 | 2 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPXS Jul 17 13.0 Call | 237 | 173 | 64 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| EWZ Jun 19 21.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| FB May 29 220.0 Put | 236 | 225 | 11 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BABA May 29 197.5 Put | 236 | 234 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 17 285.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| TQQQ May 29 81.0 Call | 236 | 199 | 37 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SEAS Jun 05 18.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| DDOG Jan 15 105.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| HSBC Jun 05 21.5 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SEAS Jun 05 18.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Jun 12 308.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| WFC Jun 19 32.5 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GE Jun 05 7.5 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 19 327.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY May 29 297.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SPY Jun 19 325.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TWTR May 29 31.0 Put | 232 | 231 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 05 298.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| TWTR May 29 30.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jun 19 4.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| ASHR Jun 19 28.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jun 12 309.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| XLE Jun 26 40.5 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| NIO May 29 3.5 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XOP Jun 19 57.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| MU May 29 47.5 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jun 05 270.0 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| CRWD Jun 05 100.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| GLD Jun 19 131.0 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 19 311.0 Call | 227 | 224 | 3 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| IWM Jul 17 150.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| VXX Jun 05 44.5 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| HYG Jun 05 81.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY May 29 291.5 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 12 316.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Jun 01 306.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| IWM Jul 17 100.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Sep 18 344.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| QQQ Jun 19 236.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 7.27 |
| EWZ Jun 05 28.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| XLV May 29 103.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 19 225.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| KRE May 29 40.0 Call | 222 | 124 | 98 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 01 318.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 19 225.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 10.35 |
| WFC Jun 05 26.5 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SNAP Jun 05 20.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GLD May 29 166.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLU Jun 19 60.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| GSX Jun 19 25.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| F Jun 26 6.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 03 313.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Jun 19 315.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| TSLA May 29 795.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jul 17 24.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Jun 19 237.0 Put | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Jun 19 233.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 5.79 |
| SPY Sep 18 276.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 34.14 |
| M Jun 05 6.5 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Sep 18 261.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 46.27 |
| SPY Jun 05 286.0 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| XLF Jun 19 23.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| AAPL Jun 05 295.0 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Jun 15 262.0 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| XOP Jun 19 47.0 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| QQQ Jul 10 242.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPY Jun 17 315.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| FXI Jun 12 38.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| FB May 29 237.5 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 15 415.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 15 261.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Jun 15 260.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| GLD Jun 05 168.5 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| EEM May 29 36.5 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 19 234.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMD May 29 52.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 12 301.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| SPY Jun 19 233.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jun 19 239.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jun 19 253.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY Jun 15 230.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SLV Jun 19 17.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Jun 19 241.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 03 304.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| AAPL Jun 05 340.0 Call | 213 | 154 | 59 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| M Jun 05 7.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| EWZ Jun 19 23.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Sep 18 190.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| IWM Jun 05 144.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPY Jun 12 317.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GLD Jun 19 163.5 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| TSLA May 29 790.0 Put | 212 | 211 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UUP Jul 17 27.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MU Jun 05 50.0 Call | 211 | 177 | 34 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA May 29 835.0 Call | 210 | 203 | 7 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 03 268.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TWTR Jun 05 29.0 Put | 210 | 190 | 20 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Jun 19 232.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| GLD Jun 12 160.5 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| QQQ May 29 236.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DAL Jun 05 26.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| M May 29 7.5 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 02 64.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| UNG May 29 11.0 Put | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Dec 18 308.0 Put | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 26.84 |
| BAC Jun 05 25.5 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| X May 29 8.0 Put | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| KMI Jun 05 15.0 Put | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| UBER May 29 36.0 Call | 207 | 195 | 12 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 19 304.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 6.84 |
| SPCE Jun 05 20.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TWTR Jun 05 31.5 Call | 206 | 201 | 5 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jun 19 272.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| MU May 29 46.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPY Jul 17 267.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| SPY Jun 10 290.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| GLD Aug 21 165.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPY Jun 12 289.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| QQQ Jun 19 233.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| FCAU Jan 15 8.54 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| X Jun 05 8.5 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 03 319.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GLD Jun 19 163.0 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| SPY Jun 05 288.0 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jun 19 288.0 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| XLF Sep 18 23.0 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| ESTC Jun 19 90.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| WFC Jun 19 37.5 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 17 310.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SPY Jul 17 313.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| BYND Jun 05 130.0 Call | 202 | 201 | 1 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| NOK Jun 19 4.0 Call | 201 | 186 | 15 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jul 17 336.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jun 30 256.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY Jun 03 299.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| XLF Jan 15 30.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Jul 17 218.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 5.39 |
| SLV Sep 30 31.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HYG Jun 05 82.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jul 17 286.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Mar 19 405.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMZN May 29 2300.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MA Jul 17 320.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 6.42 |
| XLE Jul 10 43.5 Call | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Jun 05 234.0 Call | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| XBI Jun 05 99.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| DIA Jun 05 252.0 Call | 199 | 159 | 40 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| QQQ Jun 19 215.0 Put | 198 | 153 | 45 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Jun 30 321.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| BYND May 29 130.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 05 231.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| SLV Jun 12 16.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| USO Jun 12 35.0 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PFE Jun 19 35.0 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM Jun 19 125.0 Put | 197 | 196 | 1 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| IWM Jun 19 118.0 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| GDX Jul 17 40.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| XLE Jul 17 38.0 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| TSLA May 29 810.0 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 14.20 |
| SPY Aug 21 234.0 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| QQQ Jun 19 232.0 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 5.63 |
| UBER Jun 05 32.0 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| FEYE May 29 12.0 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| XLF Jun 05 23.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Jul 17 315.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| PCG Sep 18 15.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Jun 30 271.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| HYG Jun 05 83.0 Call | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Jun 05 230.5 Call | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Jun 08 317.0 Call | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Sep 18 103.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jun 01 274.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 17 300.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 9.26 |
| AMD Jun 05 53.0 Call | 192 | 186 | 6 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| QQQ Sep 18 107.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SLV Jun 05 15.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 08 284.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Jun 08 303.0 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| XLK Sep 18 100.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| EFA Jun 19 59.5 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| XOP May 29 52.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jun 05 227.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPY Sep 18 279.0 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 31.02 |
| DIS May 29 118.0 Call | 190 | 187 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AUY Jun 05 6.0 Call | 190 | 138 | 52 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BAC Jun 05 26.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMD Jun 05 57.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SLV Jan 15 15.0 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| FB Jun 05 250.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| ADMA Jun 19 5.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jun 05 765.0 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPY Jun 19 310.0 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 9.61 |
| BAC May 29 24.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PCG Sep 18 7.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ Jun 19 237.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 7.83 |
| USO Jun 26 30.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ Jun 19 226.0 Put | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 4.48 |
| TQQQ Jun 19 33.0 Put | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 12 299.0 Put | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| BABA May 29 207.5 Call | 187 | 178 | 9 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 17 150.0 Put | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BAC Jun 05 24.0 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| MRNA Jun 05 56.0 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Jul 17 242.0 Call | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| USO Jun 12 32.0 Call | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| EWZ Jun 19 26.5 Call | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Jun 19 296.0 Put | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| FCX Jun 05 8.5 Put | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 19 290.0 Call | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 17.35 |
| AMD May 29 51.0 Put | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Jun 12 33.0 Put | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| WFC Jun 05 26.5 Put | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| IWM Jun 05 137.0 Put | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SNAP Jun 19 20.0 Call | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Jun 01 301.0 Call | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| XLP Jun 19 57.0 Put | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| F Dec 18 7.0 Call | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Jun 19 231.0 Call | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 5.27 |
| NVDA May 29 350.0 Call | 183 | 171 | 12 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| BP Oct 16 30.0 Call | 183 | 180 | 3 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Jun 05 330.0 Call | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jun 05 302.5 Put | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Jul 17 292.0 Put | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 7.27 |
| GDX Jul 17 38.0 Call | 182 | 162 | 20 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SLV Jun 05 16.0 Put | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DIS May 29 125.0 Call | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SNAP Jun 05 17.0 Put | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Jun 19 126.0 Put | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPY Jun 19 277.0 Put | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SLV Jun 12 17.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| FB Jun 05 237.5 Call | 180 | 174 | 6 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| BP Oct 16 28.0 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ Jul 17 237.0 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| EWZ Jun 05 26.0 Put | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAL Jan 21 30.0 Call | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| QQQ Jun 19 236.0 Call | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| FXI Jun 26 40.0 Call | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| FXI Jul 17 40.0 Call | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| QQQ Jun 05 229.5 Call | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| SPY Jun 05 305.0 Put | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| QQQ Sep 18 222.0 Put | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 11.04 |
| SPY Jul 10 235.0 Put | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| GLD Jul 17 180.0 Call | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| BAC May 29 25.5 Call | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jun 05 170.0 Put | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TZA Jun 19 36.0 Call | 177 | 149 | 28 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| PBR Jun 05 8.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLRY Jun 05 9.5 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |