Cboe C2 Options Exchange Symbol Data

Volume
691,612
Orders
2,716,142,013

This list was last updated 2019-11-12 16:40:03.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Nov 22 305.0 Put 13,707 13,707 0 0 0.00 0 0.00 0.98
DIS Jan 17 150.0 Call 11,621 11,621 0 0 0.00 0 0.00 1.27
FXI Nov 15 40.5 Put 9,323 9,323 0 0 0.00 0 0.00 0.04
EEM Nov 15 43.0 Put 7,111 7,111 0 0 0.00 0 0.00 0.20
SPY Nov 22 315.0 Call 5,130 5,130 0 0 0.00 0 0.00 0.16
SPY Nov 13 308.0 Put 4,622 4,622 0 0 0.00 0 0.00 0.25
FXI Nov 15 41.0 Put 4,224 4,224 0 0 0.00 0 0.00 0.07
QQQ Nov 15 207.0 Call 4,127 4,127 0 0 0.00 0 0.00 0.02
SPY Dec 20 315.0 Call 4,011 4,011 0 0 0.00 0 0.00 1.72
SPY Nov 15 305.0 Put 3,947 3,947 0 0 0.00 0 0.00 0.26
SPY Jan 17 235.0 Put 3,926 3,926 0 0 0.00 0 0.00 0.15
DIS Jan 17 120.0 Put 3,816 3,816 0 0 0.00 0 0.00 0.48
SPY Nov 15 306.0 Put 3,621 3,621 0 0 0.00 0 0.00 0.36
QQQ Nov 15 208.0 Call 3,176 3,176 0 0 0.00 0 0.00 0.01
SPY Nov 20 304.0 Put 3,018 3,018 0 0 0.00 0 0.00 0.58
SPY Nov 15 282.0 Put 3,000 3,000 0 0 0.00 0 0.00 0.01
SPY Feb 21 215.0 Put 2,906 2,906 0 0 0.00 0 0.00 0.17
SPY Nov 15 312.0 Call 2,771 2,771 0 0 0.00 0 0.00 0.13
EFA Dec 20 70.0 Call 2,595 2,595 0 0 0.00 0 0.00 0.24
IWM Nov 29 163.0 Call 2,569 2,484 85 0 0.00 0 0.00 0.46
SPY Dec 31 326.0 Call 2,461 2,461 0 0 0.00 0 0.00 0.24
GDX Nov 15 26.5 Call 2,453 2,453 0 0 0.00 0 0.00 0.28
IYR Nov 15 90.0 Put 2,413 2,413 0 0 0.00 0 0.00 0.06
SPY Dec 20 290.0 Put 2,405 2,405 0 0 0.00 0 0.00 1.19
QQQ Nov 22 199.0 Put 2,286 2,286 0 0 0.00 0 0.00 1.02
XOP Dec 20 25.0 Call 2,237 2,237 0 0 0.00 0 0.00 0.17
AAPL Nov 15 262.5 Call 2,226 2,202 24 0 0.00 0 0.00 1.60
SPY Nov 15 311.5 Call 2,102 2,102 0 0 0.00 0 0.00 0.20
EEM Dec 20 38.5 Put 2,058 2,058 0 0 0.00 0 0.00 0.10
IWM Dec 20 163.0 Call 2,004 2,004 0 0 0.00 0 0.00 1.09
ON Jan 15 17.0 Put 2,000 2,000 0 0 0.00 0 0.00 1.61
XLF Nov 22 29.5 Put 1,838 1,838 0 0 0.00 0 0.00 0.17
FXI Nov 15 41.5 Put 1,815 1,815 0 0 0.00 0 0.00 0.17
XOP Dec 20 21.0 Put 1,786 1,786 0 0 0.00 0 0.00 0.53
SLV Jan 21 18.0 Call 1,784 1,784 0 0 0.00 0 0.00 1.95
XLF Nov 15 30.0 Call 1,759 1,759 0 0 0.00 0 0.00 0.08
SPY Nov 13 310.0 Call 1,707 1,707 0 0 0.00 0 0.00 0.15
SPY Jan 17 236.0 Put 1,700 1,700 0 0 0.00 0 0.00 0.16
SPY Nov 13 307.0 Put 1,677 1,677 0 0 0.00 0 0.00 0.11
XOP Dec 20 19.0 Put 1,672 1,672 0 0 0.00 0 0.00 0.10
VXX Nov 15 47.0 Call 1,652 1,652 0 0 0.00 0 0.00 0.01
CASA May 15 5.0 Call 1,622 1,622 0 0 0.00 0 0.00 0.40
JD Nov 22 38.0 Call 1,620 1,620 0 0 0.00 0 0.00 0.17
SPY Nov 15 307.0 Put 1,618 1,618 0 0 0.00 0 0.00 0.45
FXI Nov 22 41.0 Put 1,577 1,577 0 0 0.00 0 0.00 0.20
QQQ Nov 15 199.0 Put 1,572 1,572 0 0 0.00 0 0.00 0.28
IYR Nov 15 91.0 Put 1,520 1,520 0 0 0.00 0 0.00 0.22
QQQ Nov 15 203.0 Call 1,509 1,509 0 0 0.00 0 0.00 0.32
SPY Nov 13 311.0 Call 1,506 1,506 0 0 0.00 0 0.00 0.03
UBER Jan 17 24.0 Put 1,503 1,503 0 0 0.00 0 0.00 0.70
AMD Nov 15 36.0 Call 1,502 1,378 124 0 0.00 0 0.00 0.95
IWM Nov 29 162.0 Call 1,491 1,460 31 0 0.00 0 0.00 0.57
XLF Nov 22 30.0 Call 1,474 1,474 0 0 0.00 0 0.00 0.18
AAPL Nov 15 262.5 Put 1,474 1,439 35 0 0.00 0 0.00 2.10
VXX Nov 15 43.0 Call 1,442 1,442 0 0 0.00 0 0.00 0.01
SPY Nov 15 307.5 Put 1,418 1,418 0 0 0.00 0 0.00 0.56
SPY Nov 13 309.0 Put 1,410 1,410 0 0 0.00 0 0.00 0.60
VXX Nov 29 36.0 Call 1,400 1,400 0 0 0.00 0 0.00 0.02
CLDR Jun 18 5.0 Put 1,397 1,397 0 0 0.00 0 0.00 0.65
SPY Nov 18 313.5 Call 1,361 1,361 0 0 0.00 0 0.00 0.11
SPY Mar 20 285.0 Put 1,320 1,320 0 0 0.00 0 0.00 4.33
SPY Nov 13 306.0 Put 1,319 1,319 0 0 0.00 0 0.00 0.05
F Nov 15 9.0 Put 1,296 1,296 0 0 0.00 0 0.00 0.05
QQQ Jan 17 214.0 Call 1,285 1,285 0 0 0.00 0 0.00 0.82
TLT Nov 15 138.0 Call 1,277 1,277 0 0 0.00 0 0.00 0.08
VXX Nov 15 19.0 Call 1,276 1,276 0 0 0.00 0 0.00 0.21
VXX Nov 15 35.0 Call 1,267 1,267 0 0 0.00 0 0.00 0.01
T Nov 15 39.0 Call 1,257 1,257 0 0 0.00 0 0.00 0.30
VXX Nov 15 18.0 Put 1,245 1,245 0 0 0.00 0 0.00 0.22
IWM Nov 22 157.0 Put 1,242 1,242 0 0 0.00 0 0.00 0.78
SPY Nov 15 309.0 Call 1,236 1,236 0 0 0.00 0 0.00 0.95
SPY Nov 13 303.0 Put 1,230 1,230 0 0 0.00 0 0.00 0.02
GE Mar 20 13.0 Call 1,203 1,203 0 0 0.00 0 0.00 0.41
SPY Mar 31 205.0 Put 1,202 1,202 0 0 0.00 0 0.00 0.24
AAPL Nov 15 255.0 Put 1,190 1,187 3 0 0.00 0 0.00 0.34
IWM Nov 15 160.0 Call 1,169 1,169 0 0 0.00 0 0.00 0.32
SPY Dec 06 282.0 Put 1,167 1,167 0 0 0.00 0 0.00 0.18
GLD Nov 29 136.0 Put 1,165 1,165 0 0 0.00 0 0.00 0.61
T Nov 15 40.0 Call 1,158 820 338 0 0.00 0 0.00 0.01
T Jan 17 39.0 Call 1,143 1,143 0 0 0.00 0 0.00 1.09
IWM Nov 22 153.0 Put 1,125 1,125 0 0 0.00 0 0.00 0.18
BABA Nov 15 190.0 Call 1,123 999 124 0 0.00 0 0.00 0.73
VXX Nov 15 20.0 Call 1,119 1,119 0 0 0.00 0 0.00 0.10
SPY Nov 13 311.5 Call 1,119 1,119 0 0 0.00 0 0.00 0.02
GDX Dec 20 28.0 Call 1,113 1,113 0 0 0.00 0 0.00 0.42
SPY Dec 20 280.0 Put 1,112 1,112 0 0 0.00 0 0.00 0.55
SPY Nov 15 309.5 Call 1,110 1,110 0 0 0.00 0 0.00 0.83
OIH Dec 06 12.0 Call 1,108 1,108 0 0 0.00 0 0.00 0.35
OIH Dec 06 11.5 Put 1,108 1,108 0 0 0.00 0 0.00 0.27
M Jan 17 16.0 Call 1,093 761 332 0 0.00 0 0.00 1.53
BAC Dec 20 32.0 Put 1,077 1,077 0 0 0.00 0 0.00 0.47
SPY Dec 20 285.0 Put 1,066 1,066 0 0 0.00 0 0.00 0.84
AAPL Nov 15 260.0 Put 1,064 1,041 23 0 0.00 0 0.00 1.11
GDX Nov 15 25.0 Put 1,037 1,037 0 0 0.00 0 0.00 0.01
VXX Nov 29 19.0 Call 1,037 1,037 0 0 0.00 0 0.00 0.66
XOP Nov 15 22.5 Call 1,029 1,029 0 0 0.00 0 0.00 0.17
VXX Nov 15 21.0 Call 1,029 1,029 0 0 0.00 0 0.00 0.05
GE Mar 20 15.0 Call 1,029 1,029 0 0 0.00 0 0.00 0.09
SPY Nov 15 310.0 Call 1,027 1,027 0 0 0.00 0 0.00 0.52
SPY Nov 13 306.5 Put 1,022 1,022 0 0 0.00 0 0.00 0.08
QQQ Nov 15 202.0 Put 1,014 1,014 0 0 0.00 0 0.00 1.46
SPY Nov 15 309.5 Put 1,009 1,009 0 0 0.00 0 0.00 1.54
GLD Nov 15 145.5 Call 1,000 1,000 0 0 0.00 0 0.00 0.01
ON Jan 15 25.0 Put 1,000 1,000 0 0 0.00 0 0.00 5.28
SPY Nov 15 303.5 Put 999 999 0 0 0.00 0 0.00 0.16
AMD Nov 15 36.0 Put 984 984 0 0 0.00 0 0.00 0.30
AMD Nov 15 38.0 Call 980 980 0 0 0.00 0 0.00 0.14
SLV Dec 20 16.0 Call 969 969 0 0 0.00 0 0.00 0.28
SPY Nov 13 307.5 Put 958 958 0 0 0.00 0 0.00 0.15
ACB Nov 15 4.0 Call 951 951 0 0 0.00 0 0.00 0.08
AAPL Nov 15 272.5 Call 946 946 0 0 0.00 0 0.00 0.05
GLD Nov 29 139.0 Call 944 944 0 0 0.00 0 0.00 0.49
SPY Nov 13 305.0 Put 937 937 0 0 0.00 0 0.00 0.04
KRE Nov 29 56.0 Put 932 932 0 0 0.00 0 0.00 0.70
AAPL Nov 15 267.5 Call 927 799 128 0 0.00 0 0.00 0.26
BAC Jan 17 33.0 Put 925 925 0 0 0.00 0 0.00 1.21
F Nov 15 9.0 Call 919 919 0 0 0.00 0 0.00 0.10
MU Nov 15 48.0 Call 914 914 0 0 0.00 0 0.00 0.26
SPY Nov 22 310.0 Call 913 913 0 0 0.00 0 0.00 1.33
AMD Dec 20 30.0 Put 905 905 0 0 0.00 0 0.00 0.15
CHK Nov 15 1.0 Call 902 902 0 0 0.00 0 0.00 0.01
SPY Nov 18 275.0 Put 900 900 0 0 0.00 0 0.00 0.01
IWM Nov 15 157.5 Put 899 899 0 0 0.00 0 0.00 0.39
SPY Mar 20 290.0 Put 898 898 0 0 0.00 0 0.00 5.34
XOP Nov 15 23.0 Call 890 890 0 0 0.00 0 0.00 0.08
SPY Dec 31 282.0 Put 886 886 0 0 0.00 0 0.00 0.92
SPY Dec 20 319.0 Call 881 881 0 0 0.00 0 0.00 0.73
SPY Dec 20 316.0 Call 877 877 0 0 0.00 0 0.00 1.36
TLT Nov 15 133.0 Put 872 872 0 0 0.00 0 0.00 0.09
XOP Nov 22 22.0 Call 861 861 0 0 0.00 0 0.00 0.62
AMD Nov 15 37.0 Call 861 849 12 0 0.00 0 0.00 0.42
XOP Nov 22 22.0 Put 860 860 0 0 0.00 0 0.00 0.38
SPY Sep 18 205.0 Put 857 857 0 0 0.00 0 0.00 1.32
SPY Nov 13 310.5 Call 853 848 5 0 0.00 0 0.00 0.08
GLD Nov 22 126.0 Put 848 848 0 0 0.00 0 0.00 0.03
FXI Nov 15 43.0 Call 846 846 0 0 0.00 0 0.00 0.02
GE Nov 29 11.5 Put 843 843 0 0 0.00 0 0.00 0.25
SPY Nov 13 308.5 Put 841 841 0 0 0.00 0 0.00 0.35
AMD Dec 20 38.0 Call 841 742 99 0 0.00 0 0.00 1.28
GE Nov 15 11.5 Put 837 837 0 0 0.00 0 0.00 0.17
UBER Nov 15 28.0 Call 833 833 0 0 0.00 0 0.00 0.20
AAPL Nov 15 265.0 Call 832 814 18 0 0.00 0 0.00 0.67
BABA Nov 15 195.0 Call 824 824 0 0 0.00 0 0.00 0.11
TLT Nov 22 136.0 Call 823 823 0 0 0.00 0 0.00 1.00
TWTR Jan 17 38.0 Call 814 814 0 0 0.00 0 0.00 0.09
IWM Nov 15 159.0 Put 813 813 0 0 0.00 0 0.00 0.90
SPY Nov 22 295.0 Put 812 812 0 0 0.00 0 0.00 0.13
SPY Dec 31 270.0 Put 808 808 0 0 0.00 0 0.00 0.43
JD Nov 22 36.5 Call 803 803 0 0 0.00 0 0.00 0.36
SPY Dec 20 325.0 Call 800 800 0 0 0.00 0 0.00 0.19
JD Nov 15 35.0 Call 795 795 0 0 0.00 0 0.00 0.51
EWZ Nov 22 44.0 Call 794 794 0 0 0.00 0 0.00 0.31
SPY Dec 31 295.0 Put 781 781 0 0 0.00 0 0.00 1.97
SPY Nov 15 302.5 Put 779 779 0 0 0.00 0 0.00 0.09
SPY Nov 22 307.0 Put 778 778 0 0 0.00 0 0.00 1.39
GDX Nov 29 27.0 Call 778 778 0 0 0.00 0 0.00 0.40
SPY Nov 15 311.0 Call 777 777 0 0 0.00 0 0.00 0.21
VXX Jan 17 14.0 Put 775 775 0 0 0.00 0 0.00 0.21
STNE Dec 20 30.0 Put 774 774 0 0 0.00 0 0.00 0.75
EWZ Nov 15 41.0 Put 772 772 0 0 0.00 0 0.00 0.09
SPY Dec 02 310.0 Put 769 769 0 0 0.00 0 0.00 3.15
SPY Nov 13 312.5 Call 765 765 0 0 0.00 0 0.00 0.01
FXI Nov 15 41.5 Call 765 765 0 0 0.00 0 0.00 0.41
MU Nov 15 50.5 Call 763 570 193 0 0.00 0 0.00 0.02
GDX Nov 15 28.0 Call 762 762 0 0 0.00 0 0.00 0.01
SPY Nov 15 302.0 Put 760 760 0 0 0.00 0 0.00 0.05
EWZ Nov 22 42.5 Put 758 758 0 0 0.00 0 0.00 0.67
WMT Nov 15 125.0 Call 750 748 2 0 0.00 0 0.00 0.58
SPY Dec 20 295.0 Put 748 748 0 0 0.00 0 0.00 1.54
SPY Nov 15 308.5 Call 748 696 52 0 0.00 0 0.00 1.35
XLP Nov 15 61.0 Call 736 736 0 0 0.00 0 0.00 0.15
CRON Nov 15 8.5 Call 718 601 117 0 0.00 0 0.00 0.09
BABA Nov 15 182.5 Put 715 617 98 0 0.00 0 0.00 0.47
CHK Nov 22 0.5 Put 707 707 0 0 0.00 0 0.00 0.04
JD Dec 20 39.0 Call 706 706 0 0 0.00 0 0.00 0.35
ACB Nov 15 3.5 Put 703 703 0 0 0.00 0 0.00 0.23
UBER Nov 15 27.0 Call 703 703 0 0 0.00 0 0.00 0.35
DIS Nov 15 140.0 Call 702 701 1 0 0.00 0 0.00 0.56
XOP Dec 20 24.0 Call 701 701 0 0 0.00 0 0.00 0.35
SPY Nov 29 312.5 Call 698 698 0 0 0.00 0 0.00 1.12
UVXY Nov 15 17.5 Put 694 694 0 0 0.00 0 0.00 0.61
XLU Nov 15 61.0 Put 691 691 0 0 0.00 0 0.00 0.09
EEM Nov 15 42.0 Put 691 691 0 0 0.00 0 0.00 0.02
AAPL Nov 15 257.5 Put 684 684 0 0 0.00 0 0.00 0.55
UBER Nov 22 29.0 Call 680 680 0 0 0.00 0 0.00 0.30
QQQ Nov 22 200.0 Put 678 678 0 0 0.00 0 0.00 1.41
SLV Dec 20 15.0 Put 675 675 0 0 0.00 0 0.00 0.13
FXI Nov 15 42.0 Put 665 646 19 0 0.00 0 0.00 0.49
SPY Nov 13 309.0 Call 664 664 0 0 0.00 0 0.00 0.54
LYFT Nov 15 44.5 Call 664 664 0 0 0.00 0 0.00 0.12
XLE Dec 20 55.0 Put 663 663 0 0 0.00 0 0.00 0.29
IWM Nov 15 158.0 Put 662 662 0 0 0.00 0 0.00 0.50
SPY Nov 18 310.5 Call 661 661 0 0 0.00 0 0.00 0.60
EEM Dec 20 43.0 Put 660 660 0 0 0.00 0 0.00 1.11
SPY Dec 20 305.0 Put 656 656 0 0 0.00 0 0.00 3.53
MU Nov 15 45.5 Put 656 656 0 0 0.00 0 0.00 0.21
VXX Dec 20 21.0 Call 650 650 0 0 0.00 0 0.00 0.85
MSFT Nov 15 146.0 Put 649 553 96 0 0.00 0 0.00 0.37
FXI Nov 22 40.0 Put 647 647 0 0 0.00 0 0.00 0.07
SPY Nov 22 297.5 Put 646 646 0 0 0.00 0 0.00 0.17
SPY Nov 13 310.0 Put 645 645 0 0 0.00 0 0.00 1.27
MU Nov 15 50.0 Call 645 619 26 0 0.00 0 0.00 0.03
CSCO Nov 22 51.0 Call 645 645 0 0 0.00 0 0.00 0.36
AAPL Nov 15 252.5 Put 640 640 0 0 0.00 0 0.00 0.23
VXX Dec 20 20.0 Call 640 640 0 0 0.00 0 0.00 1.05
TLRY Nov 15 22.0 Call 638 627 11 0 0.00 0 0.00 1.20
SPY Nov 15 309.0 Put 636 627 9 0 0.00 0 0.00 1.14
SPY Nov 20 312.5 Call 636 636 0 0 0.00 0 0.00 0.38
FXI Dec 06 43.5 Call 636 636 0 0 0.00 0 0.00 0.18
FXI Nov 22 40.5 Put 635 635 0 0 0.00 0 0.00 0.11
SPY Nov 20 311.5 Call 630 630 0 0 0.00 0 0.00 0.50
IWM Nov 15 148.5 Put 628 628 0 0 0.00 0 0.00 0.01
XLP Nov 15 61.0 Put 626 626 0 0 0.00 0 0.00 0.51
VXX Nov 22 24.0 Call 625 625 0 0 0.00 0 0.00 0.06
EEM Dec 20 40.5 Put 625 625 0 0 0.00 0 0.00 0.28
VXX Nov 22 18.5 Put 625 367 258 0 0.00 0 0.00 0.84
LK Nov 15 22.0 Call 625 625 0 0 0.00 0 0.00 0.30
SPY Dec 31 220.0 Put 622 622 0 0 0.00 0 0.00 0.03
VXX Nov 22 17.5 Put 620 620 0 0 0.00 0 0.00 0.30
SPY Nov 18 309.0 Put 619 619 0 0 0.00 0 0.00 1.23
VXX Dec 13 37.0 Call 619 619 0 0 0.00 0 0.00 0.05
EEM Nov 29 43.0 Call 614 614 0 0 0.00 0 0.00 0.61
EEM Dec 20 42.5 Call 611 611 0 0 0.00 0 0.00 1.17
IWM Nov 15 155.0 Put 610 610 0 0 0.00 0 0.00 0.06
XLP Dec 20 61.0 Put 606 606 0 0 0.00 0 0.00 1.27
OXY Dec 20 42.5 Call 606 578 28 0 0.00 0 0.00 0.46
VXX Nov 29 32.0 Call 603 603 0 0 0.00 0 0.00 0.03
QQQ Mar 20 190.0 Put 602 602 0 0 0.00 0 0.00 4.35
VXX Dec 06 37.0 Call 600 487 113 0 0.00 0 0.00 0.03
XLK Jan 17 90.0 Call 597 597 0 0 0.00 0 0.00 0.67
AMD Nov 15 35.0 Put 597 597 0 0 0.00 0 0.00 0.11
XLK Jan 17 85.0 Put 594 594 0 0 0.00 0 0.00 1.92
GDX Nov 29 26.5 Call 590 590 0 0 0.00 0 0.00 0.63
SPY Nov 13 309.5 Call 589 588 1 0 0.00 0 0.00 0.27
XOP Nov 15 22.0 Put 586 586 0 0 0.00 0 0.00 0.21
SLV Dec 20 17.0 Call 584 584 0 0 0.00 0 0.00 0.09
SPY Nov 13 309.5 Put 584 582 2 0 0.00 0 0.00 1.12
SPY Feb 21 230.0 Put 580 580 0 0 0.00 0 0.00 0.30
SPY Nov 15 303.0 Put 578 578 0 0 0.00 0 0.00 0.11
MSFT Nov 15 148.0 Call 576 576 0 0 0.00 0 0.00 0.36
QQQ Jan 17 195.0 Put 575 575 0 0 0.00 0 0.00 2.99
INTC Dec 20 60.0 Call 573 573 0 0 0.00 0 0.00 0.78
AAPL Nov 22 265.0 Call 571 567 4 0 0.00 0 0.00 1.80
XLE Dec 20 65.0 Call 568 568 0 0 0.00 0 0.00 0.10
V Dec 20 125.0 Put 567 567 0 0 0.00 0 0.00 0.06
SPY Dec 02 313.0 Call 561 561 0 0 0.00 0 0.00 1.04
AAPL Nov 15 270.0 Call 558 556 2 0 0.00 0 0.00 0.10
SPY Mar 20 230.0 Put 555 555 0 0 0.00 0 0.00 0.57
EEM Nov 15 43.5 Call 552 552 0 0 0.00 0 0.00 0.14
EWZ Nov 15 42.0 Put 550 550 0 0 0.00 0 0.00 0.26
KRE Nov 15 55.5 Put 550 550 0 0 0.00 0 0.00 0.11
INTC Nov 15 58.0 Call 546 546 0 0 0.00 0 0.00 0.57
SPY Dec 20 304.0 Put 545 545 0 0 0.00 0 0.00 3.32
INTC Dec 20 57.5 Put 540 540 0 0 0.00 0 0.00 1.21
INTC Nov 15 57.0 Put 540 540 0 0 0.00 0 0.00 0.12
LYFT Nov 15 43.5 Call 537 537 0 0 0.00 0 0.00 0.29
BAC Nov 29 33.0 Call 537 537 0 0 0.00 0 0.00 0.57
TLRY Nov 15 24.0 Call 536 536 0 0 0.00 0 0.00 0.55
BAC Nov 15 32.5 Put 528 528 0 0 0.00 0 0.00 0.06
VXX Nov 22 23.0 Call 526 526 0 0 0.00 0 0.00 0.09
FXI Nov 15 41.0 Call 525 525 0 0 0.00 0 0.00 0.79
VXX Nov 15 24.0 Call 524 524 0 0 0.00 0 0.00 0.02
T Nov 15 40.5 Call 520 520 0 0 0.00 0 0.00 0.01
XOP Dec 20 22.0 Call 520 520 0 0 0.00 0 0.00 1.10
SDC Nov 15 10.0 Put 515 515 0 0 0.00 0 0.00 0.50
GE Nov 22 11.0 Put 513 513 0 0 0.00 0 0.00 0.09
VXX Nov 22 25.0 Call 513 513 0 0 0.00 0 0.00 0.06
MSFT Nov 15 145.0 Put 512 512 0 0 0.00 0 0.00 0.23
MSFT Nov 15 149.0 Call 512 512 0 0 0.00 0 0.00 0.15
SPY Mar 20 277.0 Put 507 507 0 0 0.00 0 0.00 3.38
SPY Nov 29 310.0 Call 506 506 0 0 0.00 0 0.00 2.40
SPY Nov 25 302.0 Put 503 503 0 0 0.00 0 0.00 0.67
QQQ Nov 15 202.0 Call 503 503 0 0 0.00 0 0.00 0.70
VXX Jan 17 16.0 Put 503 503 0 0 0.00 0 0.00 0.88
SPY Nov 22 303.0 Put 502 502 0 0 0.00 0 0.00 0.67
USO Dec 20 11.5 Put 501 501 0 0 0.00 0 0.00 0.32
GLD Nov 15 132.0 Put 501 501 0 0 0.00 0 0.00 0.04
USO Dec 20 11.0 Put 500 500 0 0 0.00 0 0.00 0.16
HAL Nov 15 16.0 Put 500 500 0 0 0.00 0 0.00 0.01
SPY Nov 25 303.0 Put 500 500 0 0 0.00 0 0.00 0.57
QQQ Dec 31 224.0 Call 500 500 0 0 0.00 0 0.00 0.03
HAL Dec 20 19.0 Put 500 500 0 0 0.00 0 0.00 0.21
XME Nov 15 28.0 Call 499 499 0 0 0.00 0 0.00 0.07
WMT Nov 15 124.0 Call 495 494 1 0 0.00 0 0.00 0.77
JD Nov 15 34.0 Call 495 473 22 0 0.00 0 0.00 0.87
TLT Nov 15 137.5 Call 493 493 0 0 0.00 0 0.00 0.13
FB Nov 15 200.0 Call 492 492 0 0 0.00 0 0.00 0.34
IYR Nov 15 92.0 Call 490 490 0 0 0.00 0 0.00 0.13
AAPL Nov 15 250.0 Put 489 489 0 0 0.00 0 0.00 0.18
SPY Nov 15 310.0 Put 485 485 0 0 0.00 0 0.00 1.72
MSFT Nov 22 147.0 Call 484 484 0 0 0.00 0 0.00 1.31
GE Jan 17 13.0 Call 482 482 0 0 0.00 0 0.00 0.15
SE Dec 20 35.0 Call 481 481 0 0 0.00 0 0.00 3.10
BABA Nov 15 187.5 Call 478 463 15 0 0.00 0 0.00 1.65
SNAP Nov 15 15.0 Call 476 438 38 0 0.00 0 0.00 0.04
SPY Nov 15 308.0 Put 474 474 0 0 0.00 0 0.00 0.76
XLP Nov 15 60.5 Put 474 474 0 0 0.00 0 0.00 0.22
MU Nov 29 47.0 Call 474 474 0 0 0.00 0 0.00 1.31
SE Nov 15 35.0 Call 473 473 0 0 0.00 0 0.00 2.50
TLT Nov 29 136.0 Call 472 472 0 0 0.00 0 0.00 1.08
SPY Nov 22 304.0 Put 471 471 0 0 0.00 0 0.00 0.70
SPY Nov 29 309.5 Put 470 470 0 0 0.00 0 0.00 2.78
CSCO Nov 15 50.0 Call 469 469 0 0 0.00 0 0.00 0.49
SPY Dec 20 309.0 Put 469 469 0 0 0.00 0 0.00 5.26
T Nov 15 39.0 Put 467 467 0 0 0.00 0 0.00 0.13
QQQ Dec 06 202.0 Put 463 463 0 0 0.00 0 0.00 3.16
XOP Mar 20 26.0 Call 463 463 0 0 0.00 0 0.00 0.56
EEM Jan 17 45.0 Call 460 460 0 0 0.00 0 0.00 0.29
GE Nov 15 10.5 Put 458 458 0 0 0.00 0 0.00 0.01
XOM Nov 15 70.0 Call 456 331 125 0 0.00 0 0.00 0.21
SPY Dec 13 265.0 Put 455 455 0 0 0.00 0 0.00 0.11
MSFT Jan 17 150.0 Call 455 448 7 0 0.00 0 0.00 2.74
LK Dec 20 20.0 Call 448 448 0 0 0.00 0 0.00 1.10
UBER Dec 20 38.0 Call 447 447 0 0 0.00 0 0.00 0.05
XLE Jan 17 55.0 Put 447 447 0 0 0.00 0 0.00 0.57
GLD Nov 22 136.0 Put 445 445 0 0 0.00 0 0.00 0.74
GE Jun 19 8.0 Put 443 381 62 0 0.00 0 0.00 0.23
EEM Nov 29 42.5 Put 442 442 0 0 0.00 0 0.00 0.32
SPY Nov 22 308.0 Put 442 442 0 0 0.00 0 0.00 1.71
HAL Nov 15 21.0 Put 441 441 0 0 0.00 0 0.00 0.29
DIA Nov 15 275.0 Put 440 428 12 0 0.00 0 0.00 0.38
NIO Nov 15 1.5 Put 440 440 0 0 0.00 0 0.00 0.02
BABA Nov 15 175.0 Put 438 407 31 0 0.00 0 0.00 0.08
SPY Nov 15 306.5 Put 437 437 0 0 0.00 0 0.00 0.38
SPY Dec 20 265.0 Put 437 437 0 0 0.00 0 0.00 0.20
SPY Jan 17 302.0 Put 436 436 0 0 0.00 0 0.00 4.19
SPY Dec 20 274.0 Put 432 432 0 0 0.00 0 0.00 0.36
AAPL Dec 20 150.0 Put 431 431 0 0 0.00 0 0.00 0.01
GE Dec 20 11.0 Put 426 426 0 0 0.00 0 0.00 0.26
UVXY Nov 15 15.5 Put 424 230 194 0 0.00 0 0.00 0.02
QQQ Dec 20 195.0 Put 424 424 0 0 0.00 0 0.00 1.88
RIG Nov 15 5.0 Put 421 411 10 0 0.00 0 0.00 0.11
USO Dec 06 11.0 Call 420 420 0 0 0.00 0 0.00 1.00
QQQ Jan 17 190.0 Put 420 420 0 0 0.00 0 0.00 2.25
AMD Dec 20 36.0 Put 416 416 0 0 0.00 0 0.00 1.44
BAC Nov 15 33.5 Call 416 416 0 0 0.00 0 0.00 0.09
XLF Nov 15 30.5 Call 416 416 0 0 0.00 0 0.00 0.01
JPM Dec 13 136.0 Call 414 404 10 0 0.00 0 0.00 0.45
VXX Dec 06 16.0 Put 412 412 0 0 0.00 0 0.00 0.15
XOP Nov 29 22.5 Call 411 411 0 0 0.00 0 0.00 0.54
VXX Nov 15 23.5 Call 410 410 0 0 0.00 0 0.00 0.02
SPY Jan 17 192.0 Put 407 407 0 0 0.00 0 0.00 0.03
IP Nov 15 47.0 Call 403 403 0 0 0.00 0 0.00 0.09
SPY Dec 20 268.0 Put 403 403 0 0 0.00 0 0.00 0.25
MSFT Nov 22 150.0 Call 401 401 0 0 0.00 0 0.00 0.33
SPY Dec 31 215.0 Put 400 400 0 0 0.00 0 0.00 0.03
SPY Dec 20 270.0 Put 400 400 0 0 0.00 0 0.00 0.29
GLD Nov 15 132.5 Put 400 400 0 0 0.00 0 0.00 0.04
GE Nov 22 10.5 Put 399 399 0 0 0.00 0 0.00 0.03
SPY Dec 20 303.0 Put 398 398 0 0 0.00 0 0.00 2.79
GE Nov 15 11.0 Put 398 398 0 0 0.00 0 0.00 0.03
XOM Nov 15 69.5 Put 397 379 18 0 0.00 0 0.00 0.50
FXI Dec 20 43.5 Call 396 396 0 0 0.00 0 0.00 0.27
AMD Nov 15 37.0 Put 396 396 0 0 0.00 0 0.00 0.70
BRZU Dec 20 22.0 Put 395 395 0 0 0.00 0 0.00 1.00
VZ Nov 15 59.5 Call 395 395 0 0 0.00 0 0.00 0.21
GLD Nov 15 139.5 Call 394 394 0 0 0.00 0 0.00 0.11
AMD Nov 15 37.5 Call 394 394 0 0 0.00 0 0.00 0.26
TSLA Nov 15 350.0 Call 394 381 13 0 0.00 0 0.00 5.30
GLD Dec 20 136.0 Put 393 393 0 0 0.00 0 0.00 1.08
MU Nov 15 43.0 Put 393 393 0 0 0.00 0 0.00 0.03
AAPL Nov 22 275.0 Call 388 388 0 0 0.00 0 0.00 0.23
X Dec 20 12.0 Put 388 388 0 0 0.00 0 0.00 0.36
INTC Nov 15 58.0 Put 388 388 0 0 0.00 0 0.00 0.42
VXX Dec 06 38.0 Call 387 387 0 0 0.00 0 0.00 0.03
IWM Nov 15 159.0 Call 384 384 0 0 0.00 0 0.00 0.69
WMT Nov 15 127.0 Call 384 384 0 0 0.00 0 0.00 0.32
SPY Nov 25 308.0 Put 384 384 0 0 0.00 0 0.00 1.62
SLV Dec 20 15.5 Put 382 382 0 0 0.00 0 0.00 0.29
SPY Nov 20 303.5 Put 380 380 0 0 0.00 0 0.00 0.43
OIH Nov 15 12.0 Put 377 377 0 0 0.00 0 0.00 0.15
BAC Dec 20 31.0 Put 376 376 0 0 0.00 0 0.00 0.25
VXX Nov 29 22.0 Call 373 373 0 0 0.00 0 0.00 0.23
GLD Dec 20 135.0 Put 372 372 0 0 0.00 0 0.00 0.83
XLU Nov 22 61.5 Call 372 372 0 0 0.00 0 0.00 0.45
FXI Nov 29 42.5 Call 371 371 0 0 0.00 0 0.00 0.29
USO Nov 15 11.5 Put 370 370 0 0 0.00 0 0.00 0.03
XLU Nov 22 61.5 Put 369 369 0 0 0.00 0 0.00 0.47
JD Nov 15 36.0 Call 367 367 0 0 0.00 0 0.00 0.29
MSFT Nov 15 147.0 Call 366 366 0 0 0.00 0 0.00 0.77
EFA Nov 29 66.5 Put 366 366 0 0 0.00 0 0.00 0.10
MSFT Nov 22 144.0 Put 366 347 19 0 0.00 0 0.00 0.53
MSFT Nov 22 149.0 Call 364 364 0 0 0.00 0 0.00 0.51
TWTR Jan 17 30.0 Call 363 361 2 0 0.00 0 0.00 1.22
MU Nov 15 47.5 Call 363 363 0 0 0.00 0 0.00 0.42
MYL Jan 17 20.0 Call 362 362 0 0 0.00 0 0.00 0.32
AAPL Nov 22 250.0 Put 362 362 0 0 0.00 0 0.00 0.50
SNAP Nov 15 14.5 Put 360 359 1 0 0.00 0 0.00 0.29
GLD Nov 22 133.0 Put 359 359 0 0 0.00 0 0.00 0.11
EWZ Nov 15 41.5 Put 358 358 0 0 0.00 0 0.00 0.22
QQQ Jan 17 180.0 Put 358 358 0 0 0.00 0 0.00 0.98
SE Dec 20 40.0 Call 357 357 0 0 0.00 0 0.00 0.95
IWM Nov 22 170.0 Call 357 357 0 0 0.00 0 0.00 0.01
PYPL Nov 15 103.0 Call 357 357 0 0 0.00 0 0.00 0.35
X Dec 20 15.0 Call 356 356 0 0 0.00 0 0.00 0.42
VXX Dec 20 16.0 Put 354 354 0 0 0.00 0 0.00 0.43
UNG Nov 15 20.0 Put 353 312 41 0 0.00 0 0.00 0.12
X Nov 15 14.0 Call 353 353 0 0 0.00 0 0.00 0.15
AMD Nov 29 36.5 Put 352 352 0 0 0.00 0 0.00 0.90
VXX Nov 29 18.5 Call 352 352 0 0 0.00 0 0.00 0.85
SPY Dec 20 301.0 Put 352 352 0 0 0.00 0 0.00 2.69
XOP Dec 20 26.0 Call 347 347 0 0 0.00 0 0.00 0.10
AAPL Nov 15 220.0 Put 345 345 0 0 0.00 0 0.00 0.01
EEM Nov 15 43.0 Call 345 345 0 0 0.00 0 0.00 0.28
SPXU Nov 15 23.0 Call 344 252 92 0 0.00 0 0.00 0.15
GDX Nov 22 27.0 Call 344 344 0 0 0.00 0 0.00 0.29
XOP Nov 15 22.5 Put 343 343 0 0 0.00 0 0.00 0.56
CLNY Dec 20 7.5 Call 342 342 0 0 0.00 0 0.00 0.05
SPY Nov 18 304.5 Put 342 342 0 0 0.00 0 0.00 0.30
XOM Nov 15 72.5 Call 341 291 50 0 0.00 0 0.00 0.03
SPY Nov 15 299.0 Put 340 340 0 0 0.00 0 0.00 0.03
VXX Nov 29 17.5 Put 340 340 0 0 0.00 0 0.00 0.52
HES Dec 20 70.0 Call 339 339 0 0 0.00 0 0.00 3.80
MU Nov 15 48.5 Call 338 338 0 0 0.00 0 0.00 0.16
AMD Dec 20 35.0 Put 337 337 0 0 0.00 0 0.00 0.96
EEM Dec 20 45.5 Call 336 336 0 0 0.00 0 0.00 0.13
BABA Nov 15 200.0 Call 335 327 8 0 0.00 0 0.00 0.03
FXI Dec 20 42.5 Call 334 334 0 0 0.00 0 0.00 0.55
GLD Nov 22 132.0 Put 334 334 0 0 0.00 0 0.00 0.07
GE Jun 19 14.0 Call 332 332 0 0 0.00 0 0.00 0.40
DIA Mar 20 210.0 Put 332 332 0 0 0.00 0 0.00 0.52
SLV Nov 15 15.5 Call 330 330 0 0 0.00 0 0.00 0.27
SPY Nov 15 308.5 Put 329 329 0 0 0.00 0 0.00 0.91
SPY Nov 20 312.0 Call 328 328 0 0 0.00 0 0.00 0.39
EEM Dec 20 43.5 Call 327 327 0 0 0.00 0 0.00 0.60
AMD Nov 15 36.5 Put 327 327 0 0 0.00 0 0.00 0.49
MSFT Dec 20 135.0 Put 326 326 0 0 0.00 0 0.00 0.43
IWM Jan 17 168.0 Call 326 268 58 0 0.00 0 0.00 0.71
NVDA Nov 15 197.5 Put 326 326 0 0 0.00 0 0.00 2.67
TLT Nov 15 136.0 Call 325 325 0 0 0.00 0 0.00 0.52
T Nov 15 38.0 Call 325 325 0 0 0.00 0 0.00 1.11
SPY Dec 31 300.0 Put 325 304 21 0 0.00 0 0.00 3.03
WMT Nov 15 117.0 Put 323 323 0 0 0.00 0 0.00 1.59
IWM Nov 29 157.0 Put 323 323 0 0 0.00 0 0.00 1.15
TSN Jan 17 90.0 Call 322 322 0 0 0.00 0 0.00 2.75
CRON Nov 15 8.0 Call 320 205 115 0 0.00 0 0.00 0.22
XLF Dec 20 29.0 Call 319 319 0 0 0.00 0 0.00 1.10
KEM Jan 17 35.0 Call 319 319 0 0 0.00 0 0.00 0.05
AAPL Nov 15 235.0 Put 318 318 0 0 0.00 0 0.00 0.04
SLV Nov 15 16.5 Put 317 317 0 0 0.00 0 0.00 0.85
SPY Nov 18 310.0 Call 317 317 0 0 0.00 0 0.00 1.08
AAPL Nov 22 262.5 Call 317 317 0 0 0.00 0 0.00 2.85
SPY Nov 22 301.0 Put 316 316 0 0 0.00 0 0.00 0.42
SPY Jan 17 296.0 Put 315 315 0 0 0.00 0 0.00 3.20
DXC Jan 17 39.0 Call 315 315 0 0 0.00 0 0.00 1.15
GE Nov 15 11.5 Call 313 313 0 0 0.00 0 0.00 0.09
SPY Jan 17 247.0 Put 313 313 0 0 0.00 0 0.00 0.25
MSFT Nov 15 146.0 Call 313 313 0 0 0.00 0 0.00 1.42
AAPL Dec 20 215.0 Put 312 312 0 0 0.00 0 0.00 0.36
WMT Nov 15 122.0 Call 311 311 0 0 0.00 0 0.00 1.22
DIS Nov 15 142.0 Call 310 310 0 0 0.00 0 0.00 0.20
SPY Nov 15 313.0 Call 309 309 0 0 0.00 0 0.00 0.05
AAPL Nov 22 260.0 Put 309 309 0 0 0.00 0 0.00 2.26
NVDA Nov 15 195.0 Put 307 252 55 0 0.00 0 0.00 2.18
IWM Dec 20 152.0 Put 307 307 0 0 0.00 0 0.00 1.21
SPY Dec 02 307.0 Put 307 307 0 0 0.00 0 0.00 2.03
ET Nov 15 11.5 Put 306 306 0 0 0.00 0 0.00 0.15
BAC Nov 15 33.5 Put 305 304 1 0 0.00 0 0.00 0.49
EEM Mar 20 41.0 Put 303 303 0 0 0.00 0 0.00 1.10
FL Nov 22 42.0 Put 303 303 0 0 0.00 0 0.00 1.15
SPY Nov 15 310.5 Call 303 303 0 0 0.00 0 0.00 0.48
NIO Dec 20 1.5 Call 302 302 0 0 0.00 0 0.00 0.53
SPY Dec 13 307.0 Put 302 302 0 0 0.00 0 0.00 3.17
GE Nov 22 11.5 Call 301 301 0 0 0.00 0 0.00 0.18
SPY Dec 13 298.0 Put 300 300 0 0 0.00 0 0.00 1.23
VXX Nov 15 19.5 Call 300 300 0 0 0.00 0 0.00 0.15
OIH Nov 29 12.0 Put 300 300 0 0 0.00 0 0.00 0.32
SPY Dec 02 293.0 Put 300 300 0 0 0.00 0 0.00 0.28
F Nov 22 9.5 Call 300 300 0 0 0.00 0 0.00 0.02
MSFT Nov 15 150.0 Call 297 297 0 0 0.00 0 0.00 0.06
GLD Nov 22 137.0 Put 297 297 0 0 0.00 0 0.00 0.78
EEM Jan 17 44.0 Call 296 295 1 0 0.00 0 0.00 0.58
UBER Nov 15 26.0 Put 296 296 0 0 0.00 0 0.00 0.15
SE Dec 20 34.0 Call 294 294 0 0 0.00 0 0.00 3.50
PPL Dec 20 32.0 Put 294 294 0 0 0.00 0 0.00 0.35
IWM Mar 20 130.0 Put 293 293 0 0 0.00 0 0.00 0.88
SPY Nov 29 313.0 Call 292 292 0 0 0.00 0 0.00 1.18
FCX Nov 22 11.0 Put 292 292 0 0 0.00 0 0.00 0.31
UVXY Nov 15 17.0 Call 291 291 0 0 0.00 0 0.00 0.78
IWM Nov 15 159.5 Call 290 290 0 0 0.00 0 0.00 0.50
KHC Dec 13 34.0 Call 290 290 0 0 0.00 0 0.00 0.35
AMRN Nov 22 30.0 Call 290 290 0 0 0.00 0 0.00 0.06
CSCO Nov 15 45.0 Put 289 289 0 0 0.00 0 0.00 0.17
MSFT Nov 22 146.0 Call 288 288 0 0 0.00 0 0.00 1.83
T Jan 17 40.0 Call 288 288 0 0 0.00 0 0.00 0.64
AMD Nov 22 39.5 Call 287 287 0 0 0.00 0 0.00 0.23
CRON Nov 15 9.0 Call 286 285 1 0 0.00 0 0.00 0.03
VXX Nov 22 26.5 Call 284 284 0 0 0.00 0 0.00 0.03
EWZ Nov 15 43.5 Call 284 284 0 0 0.00 0 0.00 0.24
XBI Mar 20 80.0 Put 283 283 0 0 0.00 0 0.00 3.54
XBI Mar 20 65.0 Put 283 283 0 0 0.00 0 0.00 0.60
KHC Dec 20 35.0 Call 281 281 0 0 0.00 0 0.00 0.30
FXI Nov 15 42.0 Call 281 281 0 0 0.00 0 0.00 0.19
GDX Nov 29 26.0 Put 281 281 0 0 0.00 0 0.00 0.42
SPY Dec 31 205.0 Put 280 280 0 0 0.00 0 0.00 0.02
FCX Jan 17 13.0 Call 280 280 0 0 0.00 0 0.00 0.18
NIO Nov 15 2.0 Put 279 279 0 0 0.00 0 0.00 0.12
VXX Dec 13 23.5 Call 279 279 0 0 0.00 0 0.00 0.34
UVXY Nov 22 25.0 Call 279 272 7 0 0.00 0 0.00 0.11
XLV Nov 15 96.0 Call 279 279 0 0 0.00 0 0.00 0.20
NVDA Nov 22 197.5 Put 277 277 0 0 0.00 0 0.00 3.35
SPY Nov 20 302.0 Put 277 277 0 0 0.00 0 0.00 0.29
GLD Nov 15 136.0 Put 276 276 0 0 0.00 0 0.00 0.24
JD Nov 15 34.5 Call 275 275 0 0 0.00 0 0.00 0.68
SPY Dec 20 306.0 Put 274 274 0 0 0.00 0 0.00 3.84
DIS Nov 15 141.0 Call 273 273 0 0 0.00 0 0.00 0.33
AMD Nov 22 37.0 Call 273 272 1 0 0.00 0 0.00 0.78
JMIA Nov 15 6.0 Put 273 273 0 0 0.00 0 0.00 0.15
ATUS Nov 15 26.0 Call 272 272 0 0 0.00 0 0.00 0.75
TSLA Nov 15 360.0 Call 271 261 10 0 0.00 0 0.00 1.95
NVDA Nov 15 175.0 Put 270 270 0 0 0.00 0 0.00 0.25
SPY Jan 17 301.0 Put 269 269 0 0 0.00 0 0.00 4.12
M Nov 22 17.0 Call 268 268 0 0 0.00 0 0.00 0.72
SPY Dec 20 308.0 Put 268 268 0 0 0.00 0 0.00 4.66
GLD Nov 15 139.0 Call 268 268 0 0 0.00 0 0.00 0.21
VXX Nov 22 20.5 Call 267 267 0 0 0.00 0 0.00 0.26
SPY Nov 22 312.5 Call 266 266 0 0 0.00 0 0.00 0.54
TWTR Nov 22 30.0 Call 264 264 0 0 0.00 0 0.00 0.21
SPY Nov 22 292.5 Put 264 264 0 0 0.00 0 0.00 0.09
XOM Nov 22 69.5 Put 263 263 0 0 0.00 0 0.00 0.90
JD Nov 22 35.0 Call 262 262 0 0 0.00 0 0.00 0.71
MSFT Dec 06 155.0 Call 261 261 0 0 0.00 0 0.00 0.16
SPY Nov 15 312.5 Call 261 261 0 0 0.00 0 0.00 0.07
MSFT Nov 22 143.0 Put 261 261 0 0 0.00 0 0.00 0.37
GLD Nov 29 138.0 Call 261 261 0 0 0.00 0 0.00 0.73
SPY Mar 20 180.0 Put 260 260 0 0 0.00 0 0.00 0.08
SPY Nov 22 309.0 Put 260 260 0 0 0.00 0 0.00 1.98
JPM Nov 15 130.0 Call 259 259 0 0 0.00 0 0.00 0.40
GE Jan 17 12.0 Call 259 259 0 0 0.00 0 0.00 0.35
AMD Nov 22 36.0 Call 258 258 0 0 0.00 0 0.00 1.60
QQQ Nov 22 199.5 Put 257 257 0 0 0.00 0 0.00 1.14
MU Nov 15 46.0 Put 256 256 0 0 0.00 0 0.00 0.32
AMD Nov 29 36.5 Call 256 256 0 0 0.00 0 0.00 1.18
MU Nov 22 51.0 Call 256 256 0 0 0.00 0 0.00 0.09
CSCO Nov 15 47.5 Put 256 256 0 0 0.00 0 0.00 0.80
SMH Dec 20 130.0 Put 255 255 0 0 0.00 0 0.00 2.77
NEM Dec 20 43.0 Call 253 235 18 0 0.00 0 0.00 0.08
GDX Dec 06 30.5 Call 253 253 0 0 0.00 0 0.00 0.03
IYR Nov 15 91.5 Put 252 252 0 0 0.00 0 0.00 0.56
GE Mar 20 10.0 Put 251 251 0 0 0.00 0 0.00 0.40
SPY Nov 15 294.0 Put 250 250 0 0 0.00 0 0.00 0.02
TSN Nov 22 85.0 Call 250 250 0 0 0.00 0 0.00 2.22
UBER Jan 15 40.0 Call 249 249 0 0 0.00 0 0.00 1.95
INSG Jun 19 5.0 Put 249 249 0 0 0.00 0 0.00 1.30
FXI Dec 20 43.0 Call 249 249 0 0 0.00 0 0.00 0.44
SPY Dec 20 307.0 Put 248 248 0 0 0.00 0 0.00 4.00
XLU Dec 06 61.5 Put 248 248 0 0 0.00 0 0.00 0.70
SPY Dec 20 269.0 Put 247 247 0 0 0.00 0 0.00 0.27
SPY Dec 20 267.0 Put 247 247 0 0 0.00 0 0.00 0.24
SPY Dec 18 298.0 Put 246 246 0 0 0.00 0 0.00 1.56
TSLA Nov 15 347.5 Call 246 246 0 0 0.00 0 0.00 6.20
SPY Dec 27 300.0 Put 246 246 0 0 0.00 0 0.00 2.54
T Nov 15 38.5 Put 246 246 0 0 0.00 0 0.00 0.04
MSFT Dec 20 140.0 Put 245 245 0 0 0.00 0 0.00 0.97
XLE Nov 15 61.0 Call 243 226 17 0 0.00 0 0.00 0.23
AMD Jan 17 40.0 Call 243 243 0 0 0.00 0 0.00 1.22
PPL Dec 20 31.0 Put 243 243 0 0 0.00 0 0.00 0.20
EWZ Dec 13 39.0 Put 242 242 0 0 0.00 0 0.00 0.35
CSCO Nov 15 50.5 Call 241 241 0 0 0.00 0 0.00 0.36
XOM Nov 15 71.5 Call 240 239 1 0 0.00 0 0.00 0.04
XOM Nov 22 69.5 Call 240 240 0 0 0.00 0 0.00 0.68
VALE Dec 20 14.0 Call 239 239 0 0 0.00 0 0.00 0.02
FB Nov 15 195.0 Call 239 225 14 0 0.00 0 0.00 1.56
F Nov 15 9.5 Call 238 238 0 0 0.00 0 0.00 0.01
KRE Nov 15 56.0 Put 237 237 0 0 0.00 0 0.00 0.24
CSCO Jan 17 52.5 Call 237 237 0 0 0.00 0 0.00 0.51
GLD Jan 17 145.0 Call 237 237 0 0 0.00 0 0.00 0.70
BAC Nov 15 33.0 Call 235 235 0 0 0.00 0 0.00 0.33
GDX Nov 15 24.5 Put 235 235 0 0 0.00 0 0.00 0.01
FCX Dec 20 12.0 Call 235 235 0 0 0.00 0 0.00 0.20
TLT Nov 22 134.5 Put 234 234 0 0 0.00 0 0.00 0.79
SPY Nov 20 307.5 Put 234 234 0 0 0.00 0 0.00 1.24
TWTR Nov 15 29.5 Call 234 225 9 0 0.00 0 0.00 0.14
QQQ Dec 06 208.0 Call 233 233 0 0 0.00 0 0.00 0.55
XOM Nov 15 72.0 Call 232 232 0 0 0.00 0 0.00 0.03
BAC Nov 15 31.0 Call 232 232 0 0 0.00 0 0.00 2.07
PYPL Nov 15 100.0 Put 231 176 55 0 0.00 0 0.00 0.26
SPY Nov 18 307.0 Put 231 231 0 0 0.00 0 0.00 0.76
KMI Nov 22 20.0 Put 231 231 0 0 0.00 0 0.00 0.15
TLRY Dec 20 30.0 Call 229 229 0 0 0.00 0 0.00 0.43
HON Nov 22 182.5 Call 228 28 200 0 0.00 0 0.00 1.34
SPY Nov 20 301.0 Put 228 228 0 0 0.00 0 0.00 0.23
UVXY Nov 15 18.5 Put 228 228 0 0 0.00 0 0.00 1.42
SLV Mar 31 18.0 Call 228 228 0 0 0.00 0 0.00 0.25
TLRY Dec 20 25.0 Call 228 228 0 0 0.00 0 0.00 0.90
AMD Nov 15 36.5 Call 228 228 0 0 0.00 0 0.00 0.71
PYPL Dec 20 105.0 Call 227 227 0 0 0.00 0 0.00 1.51
GE Mar 20 12.0 Call 227 227 0 0 0.00 0 0.00 0.69
QQQ Nov 22 198.0 Put 226 226 0 0 0.00 0 0.00 0.77
MU Nov 15 47.5 Put 226 226 0 0 0.00 0 0.00 1.11
MSFT Nov 22 148.0 Call 225 225 0 0 0.00 0 0.00 0.78
SPY Dec 20 314.0 Call 223 223 0 0 0.00 0 0.00 2.43
QQQ Nov 15 195.0 Call 222 222 0 0 0.00 0 0.00 7.10
NVDA Nov 15 185.0 Put 222 178 44 0 0.00 0 0.00 0.66
AAPL Nov 15 247.5 Put 222 222 0 0 0.00 0 0.00 0.14
SPY Nov 18 307.5 Put 222 222 0 0 0.00 0 0.00 0.75
WTRH Jan 17 2.5 Put 222 222 0 0 0.00 0 0.00 2.20
USO Jan 17 12.0 Call 221 221 0 0 0.00 0 0.00 0.57
LKQ Dec 20 37.5 Call 221 207 14 0 0.00 0 0.00 0.35
AAPL Nov 15 275.0 Call 220 220 0 0 0.00 0 0.00 0.03
XLE Nov 15 54.0 Put 220 220 0 0 0.00 0 0.00 0.01
XLE Dec 20 56.0 Put 220 220 0 0 0.00 0 0.00 0.43
SPY Nov 20 308.0 Put 219 219 0 0 0.00 0 0.00 1.30
BAC Dec 20 33.0 Put 219 219 0 0 0.00 0 0.00 0.85
GOLD Dec 20 19.0 Call 218 218 0 0 0.00 0 0.00 0.07
AMD Nov 29 37.0 Put 218 218 0 0 0.00 0 0.00 1.14
NEM Dec 06 38.0 Put 218 171 47 0 0.00 0 0.00 1.72
KMI Nov 15 20.0 Put 218 218 0 0 0.00 0 0.00 0.07
VXX Dec 20 33.0 Call 217 217 0 0 0.00 0 0.00 0.11
AMD Dec 20 40.0 Call 217 217 0 0 0.00 0 0.00 0.73
AAPL Dec 20 270.0 Call 217 217 0 0 0.00 0 0.00 3.15
TWTR Nov 15 30.0 Call 217 217 0 0 0.00 0 0.00 0.06
LK Nov 15 20.0 Put 215 215 0 0 0.00 0 0.00 1.85
XLE Nov 15 59.5 Put 215 215 0 0 0.00 0 0.00 0.31
KMI Nov 22 20.5 Call 215 208 7 0 0.00 0 0.00 0.06
AAPL Nov 22 257.5 Put 215 215 0 0 0.00 0 0.00 1.53
VXX Dec 06 26.5 Call 214 214 0 0 0.00 0 0.00 0.11
GLD Nov 29 135.5 Put 214 214 0 0 0.00 0 0.00 0.54
BAC Nov 15 32.5 Call 214 214 0 0 0.00 0 0.00 0.75
KMI Dec 20 21.0 Call 213 213 0 0 0.00 0 0.00 0.12
GOLD Nov 15 16.5 Call 213 213 0 0 0.00 0 0.00 0.14
FXI Dec 20 41.5 Put 212 212 0 0 0.00 0 0.00 1.19
AAPL Dec 20 260.0 Put 212 212 0 0 0.00 0 0.00 5.50
WMT Nov 22 115.0 Put 212 203 9 0 0.00 0 0.00 1.14
SPY Nov 15 306.0 Call 212 212 0 0 0.00 0 0.00 2.89
SPY Nov 22 311.0 Call 211 211 0 0 0.00 0 0.00 0.97
SLV Nov 15 16.0 Put 211 211 0 0 0.00 0 0.00 0.33
SPY Dec 20 305.0 Call 211 211 0 0 0.00 0 0.00 7.37
MU Nov 15 47.0 Put 211 211 0 0 0.00 0 0.00 0.74
AMD Nov 15 34.0 Call 211 2 209 0 0.00 0 0.00 3.05
EEM Mar 20 42.0 Put 210 210 0 0 0.00 0 0.00 1.45
CRON Dec 20 10.0 Call 210 153 57 0 0.00 0 0.00 0.16
XLE Nov 15 60.5 Put 210 171 39 0 0.00 0 0.00 0.31
BAC Dec 20 33.0 Call 209 209 0 0 0.00 0 0.00 0.83
INTC Nov 15 59.0 Call 209 186 23 0 0.00 0 0.00 0.18
T Jan 15 23.0 Put 208 208 0 0 0.00 0 0.00 0.29
C Jan 17 82.5 Call 208 191 17 0 0.00 0 0.00 0.63
GLD Dec 06 130.0 Put 208 208 0 0 0.00 0 0.00 0.10
BABA Nov 15 180.0 Put 208 208 0 0 0.00 0 0.00 0.21
SPY Nov 22 307.5 Put 208 208 0 0 0.00 0 0.00 1.61
BAC Nov 15 31.5 Put 208 208 0 0 0.00 0 0.00 0.01
FXI Nov 29 43.5 Call 207 207 0 0 0.00 0 0.00 0.11
BABA Nov 15 192.5 Call 206 206 0 0 0.00 0 0.00 0.28
SPY Nov 20 309.5 Call 206 206 0 0 0.00 0 0.00 1.42
X Dec 20 16.0 Call 206 206 0 0 0.00 0 0.00 0.27
FB Nov 15 205.0 Call 205 204 1 0 0.00 0 0.00 0.08
XOM Nov 15 69.0 Put 205 205 0 0 0.00 0 0.00 0.39
JD Dec 20 37.0 Call 205 205 0 0 0.00 0 0.00 0.64
GE Nov 15 12.0 Call 205 205 0 0 0.00 0 0.00 0.02
BABA Nov 22 192.5 Call 204 204 0 0 0.00 0 0.00 1.18
SPY Jan 17 294.0 Put 204 204 0 0 0.00 0 0.00 2.81
KO Dec 20 55.0 Call 203 180 23 0 0.00 0 0.00 0.11
ACB Nov 15 3.0 Put 203 203 0 0 0.00 0 0.00 0.07
GLD Nov 29 142.5 Call 203 203 0 0 0.00 0 0.00 0.13
GLD Nov 15 136.5 Put 203 203 0 0 0.00 0 0.00 0.31
MU Nov 29 46.5 Call 203 203 0 0 0.00 0 0.00 1.69
XLF Nov 15 28.5 Put 202 202 0 0 0.00 0 0.00 0.01
SPY Nov 29 305.0 Put 202 202 0 0 0.00 0 0.00 1.42
SPY Dec 13 320.0 Put 202 202 0 0 0.00 0 0.00 11.21
MSFT Nov 22 142.0 Put 202 202 0 0 0.00 0 0.00 0.29
UVXY Nov 15 17.0 Put 201 201 0 0 0.00 0 0.00 0.31
SPY Nov 29 308.5 Put 201 201 0 0 0.00 0 0.00 1.97
USO Jan 17 13.0 Call 201 201 0 0 0.00 0 0.00 0.21
SPY Nov 20 265.0 Put 200 200 0 0 0.00 0 0.00 0.01
RUT Jan 17 1600.0 Put 200 200 0 0 0.00 0 0.00 37.93
SLV Dec 20 15.5 Call 200 200 0 0 0.00 0 0.00 0.51
F Dec 06 9.5 Call 200 200 0 0 0.00 0 0.00 0.05
GLD Jan 17 133.0 Put 200 200 0 0 0.00 0 0.00 0.72
RUT Jan 17 1550.0 Put 200 200 0 0 0.00 0 0.00 22.73
CSCO Nov 15 47.0 Put 200 200 0 0 0.00 0 0.00 0.61
SLV Dec 20 16.5 Put 200 200 0 0 0.00 0 0.00 1.01
QQQ Dec 27 190.0 Put 200 200 0 0 0.00 0 0.00 1.26
TIF Feb 21 55.0 Put 200 200 0 0 0.00 0 0.00 0.01
USO Jan 17 9.5 Put 200 200 0 0 0.00 0 0.00 0.07
USO Dec 06 10.5 Call 200 200 0 0 0.00 0 0.00 1.39
MAXR Jan 15 20.0 Call 200 200 0 0 0.00 0 0.00 2.00
SSNC Nov 15 60.0 Call 200 200 0 0 0.00 0 0.00 0.15
SPY Nov 13 298.5 Put 200 200 0 0 0.00 0 0.00 0.01
AAPL Nov 15 265.0 Put 199 199 0 0 0.00 0 0.00 3.60
CSCO Nov 22 50.0 Call 199 179 20 0 0.00 0 0.00 0.64
EEM Dec 06 43.5 Call 199 199 0 0 0.00 0 0.00 0.59
DIS Dec 20 195.0 Call 199 199 0 0 0.00 0 0.00 0.01
UBER Nov 22 25.5 Put 198 198 0 0 0.00 0 0.00 0.20
SNAP Nov 15 14.5 Call 198 193 5 0 0.00 0 0.00 0.16
EFA Feb 21 71.0 Call 198 198 0 0 0.00 0 0.00 0.38
SNAP Jan 17 17.0 Call 198 198 0 0 0.00 0 0.00 0.31
CMCSA Nov 22 45.0 Put 198 198 0 0 0.00 0 0.00 0.45
VXX Nov 15 18.5 Call 197 197 0 0 0.00 0 0.00 0.33
INXN Jan 17 95.0 Call 197 197 0 0 0.00 0 0.00 0.20
BA Nov 15 370.0 Call 196 137 59 0 0.00 0 0.00 1.15
CSCO Nov 15 48.0 Call 195 195 0 0 0.00 0 0.00 1.36
FCX Nov 15 11.0 Put 195 195 0 0 0.00 0 0.00 0.18
VXX Nov 22 20.0 Call 195 195 0 0 0.00 0 0.00 0.31
SPY Nov 22 310.0 Put 195 194 1 0 0.00 0 0.00 2.55
SPY Mar 20 255.0 Put 195 195 0 0 0.00 0 0.00 1.59
XLE Dec 31 65.0 Call 195 195 0 0 0.00 0 0.00 0.13
QQQ Dec 06 200.0 Call 194 194 0 0 0.00 0 0.00 4.18
VXX Nov 15 20.5 Call 194 194 0 0 0.00 0 0.00 0.08
BXC Nov 15 15.0 Call 194 194 0 0 0.00 0 0.00 0.10
AAPL Dec 20 260.0 Call 194 162 32 0 0.00 0 0.00 7.94
AAPL Nov 15 260.0 Call 194 194 0 0 0.00 0 0.00 3.04
SPY Jan 17 310.0 Call 193 193 0 0 0.00 0 0.00 5.52
CSCO Nov 15 48.0 Put 192 192 0 0 0.00 0 0.00 1.01
JD Nov 15 33.0 Put 191 191 0 0 0.00 0 0.00 0.83
AMD Nov 15 35.5 Call 191 191 0 0 0.00 0 0.00 1.56
VALE Dec 06 12.0 Call 191 191 0 0 0.00 0 0.00 0.22
GDX Jan 17 28.0 Call 190 190 0 0 0.00 0 0.00 0.65
LK Nov 15 21.0 Call 190 190 0 0 0.00 0 0.00 0.50
XLF Dec 20 30.0 Put 189 189 0 0 0.00 0 0.00 0.71
IP Nov 15 46.5 Call 189 189 0 0 0.00 0 0.00 0.24
BAC Jan 17 33.0 Call 189 189 0 0 0.00 0 0.00 1.20
SPY Sep 18 293.0 Put 189 189 0 0 0.00 0 0.00 12.64
TEVA Nov 15 9.0 Call 189 189 0 0 0.00 0 0.00 0.62
INXN Jan 17 85.0 Call 189 189 0 0 0.00 0 0.00 1.95
APDN1 Dec 20 2.5 Call 188 188 0 0 0.00 0 0.00 0.15
IWM Nov 15 158.5 Put 188 188 0 0 0.00 0 0.00 0.77
MU Nov 22 45.0 Call 188 188 0 0 0.00 0 0.00 2.34
RUN Nov 15 14.0 Put 187 187 0 0 0.00 0 0.00 0.65
SPY Nov 29 299.0 Put 187 187 0 0 0.00 0 0.00 0.51
SPY Mar 20 292.0 Put 187 187 0 0 0.00 0 0.00 5.55
BAC Dec 27 33.5 Call 186 186 0 0 0.00 0 0.00 0.73
FB Jan 17 205.0 Call 186 62 124 0 0.00 0 0.00 3.60
JPM Nov 15 128.0 Put 186 186 0 0 0.00 0 0.00 0.33
FB Nov 15 197.5 Call 185 160 25 0 0.00 0 0.00 0.70
XLV Mar 20 88.0 Put 185 185 0 0 0.00 0 0.00 1.25
SPY Nov 13 305.5 Put 184 184 0 0 0.00 0 0.00 0.04
M Dec 06 17.0 Call 184 184 0 0 0.00 0 0.00 0.70
CLF Jan 17 9.0 Call 183 20 163 0 0.00 0 0.00 0.12
FXI Nov 29 44.0 Call 183 183 0 0 0.00 0 0.00 0.05
CARA Nov 15 25.0 Call 183 183 0 0 0.00 0 0.00 0.40
XOP Nov 15 22.0 Call 183 183 0 0 0.00 0 0.00 0.40
GE Dec 06 11.5 Call 183 183 0 0 0.00 0 0.00 0.28
IWM Dec 20 165.0 Call 183 183 0 0 0.00 0 0.00 0.64
FXI Jan 17 39.0 Put 183 183 0 0 0.00 0 0.00 0.52
APDN1 Nov 15 2.5 Call 182 182 0 0 0.00 0 0.00 0.20
AMD Nov 15 35.0 Call 181 181 0 0 0.00 0 0.00 2.04
XOM Nov 15 70.0 Put 181 181 0 0 0.00 0 0.00 0.74
MSFT Dec 20 145.0 Put 181 179 2 0 0.00 0 0.00 2.30
SPY Nov 29 313.5 Call 181 181 0 0 0.00 0 0.00 0.81
TTD Nov 15 200.0 Put 180 104 76 0 0.00 0 0.00 0.05
TWLO Nov 15 105.0 Call 180 180 0 0 0.00 0 0.00 0.06
TLT Nov 15 135.5 Call 180 180 0 0 0.00 0 0.00 0.76
FB Nov 22 197.5 Call 180 178 2 0 0.00 0 0.00 1.81
C Nov 22 76.0 Put 179 159 20 0 0.00 0 0.00 1.49
VXX Nov 15 18.5 Put 179 179 0 0 0.00 0 0.00 0.50
BAC Nov 22 33.0 Put 178 178 0 0 0.00 0 0.00 0.34
XLP Nov 15 60.0 Put 178 178 0 0 0.00 0 0.00 0.09
LIN Nov 15 210.0 Call 178 178 0 0 0.00 0 0.00 0.50
SQ Nov 29 60.0 Put 178 178 0 0 0.00 0 0.00 1.18
GLD Nov 22 139.5 Call 178 178 0 0 0.00 0 0.00 0.34
XOP Nov 15 24.0 Call 177 177 0 0 0.00 0 0.00 0.02
SPY Dec 20 306.0 Call 177 177 0 0 0.00 0 0.00 6.45
MSFT Nov 29 150.0 Call 177 177 0 0 0.00 0 0.00 0.59
SPY Nov 25 308.5 Put 177 177 0 0 0.00 0 0.00 1.73
SPY Dec 06 299.0 Put 176 176 0 0 0.00 0 0.00 1.01
AAL Nov 15 29.5 Put 176 176 0 0 0.00 0 0.00 0.35
NTAP Nov 15 55.0 Put 175 175 0 0 0.00 0 0.00 0.95
DIS Jan 17 145.0 Call 175 152 23 0 0.00 0 0.00 2.29
GE Nov 29 12.5 Call 174 174 0 0 0.00 0 0.00 0.02
MS Jan 17 55.0 Call 174 174 0 0 0.00 0 0.00 0.33
MSFT Nov 29 140.0 Put 174 174 0 0 0.00 0 0.00 0.30
SPY Nov 29 315.0 Call 174 174 0 0 0.00 0 0.00 0.40
AMD Nov 29 41.5 Call 174 174 0 0 0.00 0 0.00 0.07
DIA Nov 15 279.0 Call 174 174 0 0 0.00 0 0.00 0.23
AAPL Dec 13 280.0 Call 174 174 0 0 0.00 0 0.00 0.74
TSLA Nov 15 370.0 Call 173 173 0 0 0.00 0 0.00 0.65
GDX Nov 15 26.5 Put 173 173 0 0 0.00 0 0.00 0.28
SPY Dec 31 275.0 Put 172 172 0 0 0.00 0 0.00 0.63
MU Nov 29 47.5 Put 172 172 0 0 0.00 0 0.00 1.28
SLV Jan 15 16.0 Call 172 172 0 0 0.00 0 0.00 1.56
SPY Nov 29 308.0 Put 172 172 0 0 0.00 0 0.00 2.12
VXX Jan 17 12.0 Put 172 172 0 0 0.00 0 0.00 0.02
LK Nov 15 20.5 Call 170 170 0 0 0.00 0 0.00 0.70
GLD Dec 20 134.0 Put 170 170 0 0 0.00 0 0.00 0.56
EEM Nov 29 45.0 Call 170 170 0 0 0.00 0 0.00 0.06
SPY Dec 06 314.0 Call 170 170 0 0 0.00 0 0.00 0.99
GOLD Nov 15 16.5 Put 169 169 0 0 0.00 0 0.00 0.21
V Nov 15 180.0 Call 169 169 0 0 0.00 0 0.00 0.90
TLT Dec 20 137.0 Call 169 169 0 0 0.00 0 0.00 1.34
GLD Nov 15 135.0 Put 168 168 0 0 0.00 0 0.00 0.11
MU Dec 20 60.0 Call 168 168 0 0 0.00 0 0.00 0.09
MSFT Nov 15 143.0 Put 168 168 0 0 0.00 0 0.00 0.09
SPY Dec 27 316.0 Call 168 168 0 0 0.00 0 0.00 1.89
FXI Dec 20 42.0 Call 167 167 0 0 0.00 0 0.00 0.75
PYPL Dec 20 110.0 Call 167 165 2 0 0.00 0 0.00 0.48
AMD Nov 22 36.5 Call 166 166 0 0 0.00 0 0.00 1.20
DIS Nov 15 145.0 Call 166 166 0 0 0.00 0 0.00 0.09
QCOM Nov 15 95.0 Call 166 166 0 0 0.00 0 0.00 0.08
SPY Nov 20 294.0 Put 166 166 0 0 0.00 0 0.00 0.06
GDX Nov 15 26.0 Put 165 165 0 0 0.00 0 0.00 0.09
MSFT Nov 15 144.0 Call 165 165 0 0 0.00 0 0.00 3.12
AMD Nov 22 36.0 Put 165 165 0 0 0.00 0 0.00 0.65
AIG Dec 20 60.0 Call 164 85 79 0 0.00 0 0.00 0.15
MSFT Nov 15 147.0 Put 164 164 0 0 0.00 0 0.00 0.80
GLD Jan 17 132.0 Put 163 163 0 0 0.00 0 0.00 0.50
TEVA Nov 22 10.0 Call 163 117 46 0 0.00 0 0.00 0.17
GLD Mar 31 145.0 Call 163 163 0 0 0.00 0 0.00 1.72
LK Nov 22 19.5 Call 162 162 0 0 0.00 0 0.00 1.15
FB Nov 22 195.0 Call 162 162 0 0 0.00 0 0.00 2.97
NIO Feb 21 1.5 Put 162 162 0 0 0.00 0 0.00 0.31
TLT Nov 15 135.0 Call 161 161 0 0 0.00 0 0.00 1.15
MSFT Dec 20 155.0 Call 161 161 0 0 0.00 0 0.00 0.38
VXX Nov 15 24.5 Call 161 161 0 0 0.00 0 0.00 0.02
SPY Nov 20 306.0 Put 161 161 0 0 0.00 0 0.00 0.70
VXX Nov 15 19.0 Put 160 160 0 0 0.00 0 0.00 0.88
CMCSA Nov 22 45.5 Call 160 160 0 0 0.00 0 0.00 0.37
QQQ Dec 31 170.0 Put 160 160 0 0 0.00 0 0.00 0.25
SPY Nov 15 302.5 Call 160 160 0 0 0.00 0 0.00 7.36
TEVA Nov 15 9.5 Call 159 159 0 0 0.00 0 0.00 0.24
LOW Dec 20 85.0 Put 159 159 0 0 0.00 0 0.00 0.08
NEM Nov 15 36.5 Put 159 155 4 0 0.00 0 0.00 0.27
HIIQ Nov 15 24.0 Put 158 158 0 0 0.00 0 0.00 2.30
EWZ Nov 15 44.0 Call 157 157 0 0 0.00 0 0.00 0.11
DIS Nov 15 143.0 Call 157 157 0 0 0.00 0 0.00 0.13
NVDA Nov 15 230.0 Call 157 157 0 0 0.00 0 0.00 0.74
AMRN Nov 15 16.5 Put 156 156 0 0 0.00 0 0.00 0.16
XLF Jan 17 30.0 Put 156 156 0 0 0.00 0 0.00 0.89
MU Dec 20 47.0 Put 156 156 0 0 0.00 0 0.00 2.42
TWTR Dec 20 32.0 Call 156 110 46 0 0.00 0 0.00 0.27
SNAP Apr 17 20.0 Call 155 155 0 0 0.00 0 0.00 0.51
WFC Dec 20 55.0 Call 155 155 0 0 0.00 0 0.00 0.77
SPY Nov 25 294.0 Put 155 155 0 0 0.00 0 0.00 0.14
MSFT Nov 15 145.0 Call 155 155 0 0 0.00 0 0.00 2.10
GLD Dec 20 140.0 Call 155 155 0 0 0.00 0 0.00 1.03
MU Nov 15 47.0 Call 154 154 0 0 0.00 0 0.00 0.64
HIIQ Nov 15 23.0 Put 154 154 0 0 0.00 0 0.00 0.93
SWKS Nov 15 110.0 Call 154 153 1 0 0.00 0 0.00 0.80
AMAT Nov 15 57.0 Call 154 154 0 0 0.00 0 0.00 0.98
GE Nov 15 11.0 Call 154 154 0 0 0.00 0 0.00 0.42
SDS Dec 13 27.5 Call 153 153 0 0 0.00 0 0.00 0.83
CME Dec 20 190.0 Put 153 153 0 0 0.00 0 0.00 1.60
BABA Nov 15 185.0 Put 153 152 1 0 0.00 0 0.00 1.04
ACB Nov 15 3.5 Call 153 153 0 0 0.00 0 0.00 0.27
AAPL Nov 22 262.5 Put 153 153 0 0 0.00 0 0.00 3.40
SNAP Jan 17 16.0 Call 153 27 126 0 0.00 0 0.00 0.56
SPY Jan 17 306.0 Put 152 152 0 0 0.00 0 0.00 5.57
DIS Nov 15 139.0 Call 152 145 7 0 0.00 0 0.00 0.88
IYR Dec 20 96.0 Call 152 143 9 0 0.00 0 0.00 0.07
MSFT Nov 15 129.0 Put 151 151 0 0 0.00 0 0.00 0.01
JD Nov 15 30.0 Put 151 136 15 0 0.00 0 0.00 0.11
GS Nov 15 225.0 Call 151 151 0 0 0.00 0 0.00 0.47
JD Dec 20 38.0 Call 151 151 0 0 0.00 0 0.00 0.51
AAL Nov 15 30.5 Call 151 151 0 0 0.00 0 0.00 0.07
XLF Dec 31 28.0 Put 150 150 0 0 0.00 0 0.00 0.18
TLT Nov 15 137.0 Call 150 150 0 0 0.00 0 0.00 0.24
EEM Jan 17 44.5 Call 150 150 0 0 0.00 0 0.00 0.48
NVDA Nov 15 245.0 Call 150 150 0 0 0.00 0 0.00 0.10
GE Jun 19 8.0 Call 150 150 0 0 0.00 0 0.00 3.80
EEM Jan 17 42.5 Put 150 150 0 0 0.00 0 0.00 1.06
T Jan 17 34.0 Put 150 150 0 0 0.00 0 0.00 0.14
CHK Dec 20 1.0 Put 150 150 0 0 0.00 0 0.00 0.39
XNET Nov 15 7.5 Call 150 150 0 0 0.00 0 0.00 0.10
GLD Nov 15 140.0 Call 150 150 0 0 0.00 0 0.00 0.07
MIC Apr 17 42.5 Call 150 150 0 0 0.00 0 0.00 1.90
XOP Nov 15 23.5 Call 150 150 0 0 0.00 0 0.00 0.04
LK Nov 29 19.5 Call 150 150 0 0 0.00 0 0.00 1.09
AMD Jan 17 36.0 Put 150 150 0 0 0.00 0 0.00 1.99
UBER Jan 17 25.0 Put 150 150 0 0 0.00 0 0.00 1.15
CSCO Nov 15 44.0 Put 149 122 27 0 0.00 0 0.00 0.08
SQ Nov 15 60.0 Put 149 145 4 0 0.00 0 0.00 0.39
GLD Dec 20 150.0 Call 149 149 0 0 0.00 0 0.00 0.11
UPS Jan 17 125.0 Call 149 149 0 0 0.00 0 0.00 2.44
IWM Nov 22 154.0 Put 148 148 0 0 0.00 0 0.00 0.23
AAPL Dec 20 315.0 Call 148 148 0 0 0.00 0 0.00 0.05
NEM Nov 22 36.5 Put 148 148 0 0 0.00 0 0.00 0.46
NEM Nov 22 37.0 Call 148 148 0 0 0.00 0 0.00 0.46
XLU Nov 29 61.5 Call 148 148 0 0 0.00 0 0.00 0.63
AMD Nov 15 35.5 Put 147 147 0 0 0.00 0 0.00 0.17
AAPL Dec 20 320.0 Call 147 147 0 0 0.00 0 0.00 0.02
EWZ Nov 15 40.0 Put 147 147 0 0 0.00 0 0.00 0.05
UVXY Nov 15 19.0 Call 147 147 0 0 0.00 0 0.00 0.19
SPY Jun 19 260.0 Put 146 146 0 0 0.00 0 0.00 3.92
BAC Jan 17 37.0 Call 145 145 0 0 0.00 0 0.00 0.13
ANAB Jan 17 10.0 Put 145 145 0 0 0.00 0 0.00 0.65
SLV Dec 20 15.0 Call 144 144 0 0 0.00 0 0.00 0.86
T Nov 22 39.0 Put 144 144 0 0 0.00 0 0.00 0.32
GDX Jan 17 29.0 Call 144 144 0 0 0.00 0 0.00 0.42
KEM Jan 17 29.0 Call 144 144 0 0 0.00 0 0.00 0.10
EWZ Dec 20 42.0 Put 144 144 0 0 0.00 0 0.00 1.50
SPOT Dec 20 160.0 Call 144 144 0 0 0.00 0 0.00 1.55
BABA Nov 22 202.5 Call 144 144 0 0 0.00 0 0.00 0.15
FB Jun 19 175.0 Put 144 113 31 0 0.00 0 0.00 9.00
AAPL Nov 22 272.5 Call 143 143 0 0 0.00 0 0.00 0.44
RUT Nov 15 1650.0 Call 143 143 0 0 0.00 0 0.00 0.15
SPY Nov 13 308.5 Call 143 143 0 0 0.00 0 0.00 0.76
SPY Nov 22 308.0 Call 143 143 0 0 0.00 0 0.00 2.50
AMD Jan 17 30.0 Put 143 143 0 0 0.00 0 0.00 0.42
BA Dec 20 375.0 Call 142 142 0 0 0.00 0 0.00 7.15
SPY Nov 18 308.5 Put 142 142 0 0 0.00 0 0.00 1.32
QQQ Dec 20 208.0 Call 142 142 0 0 0.00 0 0.00 1.26
VXX Dec 20 18.0 Call 142 142 0 0 0.00 0 0.00 1.70
MSFT Nov 22 147.0 Put 142 142 0 0 0.00 0 0.00 1.63
XLE Nov 22 60.5 Call 141 141 0 0 0.00 0 0.00 0.49
CSCO Nov 15 49.5 Call 141 141 0 0 0.00 0 0.00 0.68
AAPL Dec 20 210.0 Put 141 141 0 0 0.00 0 0.00 0.31
SPY Dec 06 308.0 Put 141 141 0 0 0.00 0 0.00 2.62
GLD Jan 17 138.0 Call 141 141 0 0 0.00 0 0.00 2.19
BA Nov 15 380.0 Call 140 140 0 0 0.00 0 0.00 0.17
INTC Jan 17 60.0 Call 140 140 0 0 0.00 0 0.00 1.28
WFC Nov 15 53.5 Put 140 140 0 0 0.00 0 0.00 0.16
USO Dec 20 12.5 Call 140 140 0 0 0.00 0 0.00 0.21
XLI Jan 17 83.0 Call 140 140 0 0 0.00 0 0.00 1.39
EPC Nov 15 35.0 Put 140 140 0 0 0.00 0 0.00 1.80
GE Jan 17 12.0 Put 140 140 0 0 0.00 0 0.00 0.92
SPY Dec 20 302.0 Put 140 140 0 0 0.00 0 0.00 2.79
GLD Nov 15 137.5 Call 139 139 0 0 0.00 0 0.00 0.68
SE Nov 15 37.0 Call 139 139 0 0 0.00 0 0.00 0.60
GE Nov 22 12.0 Call 139 139 0 0 0.00 0 0.00 0.07
CSCO Nov 15 48.5 Call 139 122 17 0 0.00 0 0.00 1.12
UBER Jan 17 28.0 Call 139 139 0 0 0.00 0 0.00 1.40
XOP Dec 06 23.0 Call 138 138 0 0 0.00 0 0.00 0.50
ATVI Nov 22 52.0 Call 138 62 76 0 0.00 0 0.00 1.20
IWM Dec 20 158.0 Put 138 138 0 0 0.00 0 0.00 2.92
SWKS Nov 22 110.0 Call 138 138 0 0 0.00 0 0.00 0.88
SPY Dec 20 328.0 Call 137 137 0 0 0.00 0 0.00 0.11
GLD Nov 22 132.5 Put 137 137 0 0 0.00 0 0.00 0.13
BA Nov 15 385.0 Call 136 136 0 0 0.00 0 0.00 0.14
GDX Nov 22 26.0 Call 136 136 0 0 0.00 0 0.00 0.76
IWM Mar 20 135.0 Put 136 136 0 0 0.00 0 0.00 1.23
SPY Mar 31 271.0 Put 135 135 0 0 0.00 0 0.00 2.94
XLF Nov 29 29.0 Call 135 135 0 0 0.00 0 0.00 0.87
UPS Nov 29 116.0 Put 135 135 0 0 0.00 0 0.00 0.33
SNAP Nov 22 15.0 Call 135 135 0 0 0.00 0 0.00 0.15
QQQ Nov 15 196.0 Put 135 135 0 0 0.00 0 0.00 0.07
NMRK Mar 20 12.5 Call 135 135 0 0 0.00 0 0.00 0.90
MSFT Nov 15 144.0 Put 135 135 0 0 0.00 0 0.00 0.15
AAPL Nov 15 237.5 Put 135 99 36 0 0.00 0 0.00 0.05
SPY Dec 16 317.0 Call 135 135 0 0 0.00 0 0.00 1.05
BAC Nov 15 31.0 Put 135 135 0 0 0.00 0 0.00 0.01
STNE Dec 20 28.0 Put 134 134 0 0 0.00 0 0.00 0.45
SPY Dec 13 267.5 Put 134 134 0 0 0.00 0 0.00 0.13
XLU Nov 15 62.0 Put 133 111 22 0 0.00 0 0.00 0.56
SIRI Jun 19 8.0 Call 133 133 0 0 0.00 0 0.00 0.15
AMRN Dec 20 20.0 Call 132 132 0 0 0.00 0 0.00 2.45
ATVI Nov 15 54.5 Call 132 132 0 0 0.00 0 0.00 0.06
NKE Nov 22 91.0 Call 132 102 30 0 0.00 0 0.00 0.86
SPY Nov 29 304.0 Put 132 132 0 0 0.00 0 0.00 1.03
BAC Nov 15 33.0 Put 132 132 0 0 0.00 0 0.00 0.22
SLV Mar 31 20.0 Call 132 132 0 0 0.00 0 0.00 0.11
SPY Nov 22 309.0 Call 131 131 0 0 0.00 0 0.00 2.02
FCX Nov 15 12.0 Put 131 131 0 0 0.00 0 0.00 0.99
TWTR Nov 15 27.5 Put 131 131 0 0 0.00 0 0.00 0.03
BAC Nov 22 29.5 Put 130 130 0 0 0.00 0 0.00 0.01
DHI Nov 15 53.0 Put 130 130 0 0 0.00 0 0.00 0.65
VXX Dec 13 15.5 Put 130 130 0 0 0.00 0 0.00 0.16
DOMO Dec 20 20.0 Call 130 130 0 0 0.00 0 0.00 0.80
IWM Feb 21 152.0 Put 130 130 0 0 0.00 0 0.00 3.24
SPY Dec 13 319.0 Put 130 130 0 0 0.00 0 0.00 10.26
MSFT Jan 17 155.0 Call 129 129 0 0 0.00 0 0.00 1.30
VIPS Nov 15 12.5 Call 129 129 0 0 0.00 0 0.00 0.55
NVDA Nov 15 220.0 Call 129 117 12 0 0.00 0 0.00 2.82
AMRN Nov 15 21.0 Call 129 129 0 0 0.00 0 0.00 0.86
SPY Nov 18 311.0 Call 129 129 0 0 0.00 0 0.00 0.38
SDC Nov 15 10.0 Call 129 129 0 0 0.00 0 0.00 1.60
TEVA Nov 15 10.5 Call 129 129 0 0 0.00 0 0.00 0.02
SPY Nov 18 308.0 Put 129 129 0 0 0.00 0 0.00 1.08
SPY Dec 20 317.0 Call 129 129 0 0 0.00 0 0.00 1.40
UNIT Dec 20 5.0 Put 128 128 0 0 0.00 0 0.00 0.45
SPY Nov 22 311.0 Put 128 128 0 0 0.00 0 0.00 3.03
FB Nov 15 182.5 Put 128 128 0 0 0.00 0 0.00 0.04
SQ Nov 15 54.5 Put 128 128 0 0 0.00 0 0.00 0.04
MPC Apr 17 67.5 Call 128 128 0 0 0.00 0 0.00 3.95
EWZ Nov 22 45.0 Call 128 128 0 0 0.00 0 0.00 0.10
BA Dec 20 340.0 Put 128 128 0 0 0.00 0 0.00 4.80
BABA Nov 15 170.0 Put 127 127 0 0 0.00 0 0.00 0.02
CGNX Dec 20 55.0 Call 127 127 0 0 0.00 0 0.00 0.85
TSLA Nov 15 320.0 Put 127 127 0 0 0.00 0 0.00 0.11
NIO Nov 15 2.5 Call 127 127 0 0 0.00 0 0.00 0.02
KO Nov 15 52.0 Call 127 127 0 0 0.00 0 0.00 0.18
AMD Jan 17 34.0 Put 126 126 0 0 0.00 0 0.00 1.22
IWM Nov 15 157.0 Put 126 126 0 0 0.00 0 0.00 0.29
JD Dec 20 34.0 Call 126 126 0 0 0.00 0 0.00 1.61
SLV Nov 22 16.5 Call 126 126 0 0 0.00 0 0.00 0.03
ROKU Nov 15 135.0 Call 126 121 5 0 0.00 0 0.00 2.57
AMD Nov 29 40.0 Call 126 126 0 0 0.00 0 0.00 0.22
ANAB Dec 20 10.0 Put 126 126 0 0 0.00 0 0.00 0.40
TGT Dec 20 120.0 Call 126 126 0 0 0.00 0 0.00 0.67
CRM Nov 22 172.5 Call 126 126 0 0 0.00 0 0.00 0.47
BHC Jan 17 30.0 Call 126 126 0 0 0.00 0 0.00 0.40
GE Jun 19 20.0 Call 126 126 0 0 0.00 0 0.00 0.04
ANAB Dec 20 12.5 Put 125 125 0 0 0.00 0 0.00 1.80
GE Dec 13 12.0 Call 125 125 0 0 0.00 0 0.00 0.15
AMRN Nov 22 11.0 Put 125 125 0 0 0.00 0 0.00 0.10
BAC Feb 21 36.0 Call 125 125 0 0 0.00 0 0.00 0.50
AAPL Nov 22 285.0 Call 125 125 0 0 0.00 0 0.00 0.09
APA Nov 15 22.5 Put 125 125 0 0 0.00 0 0.00 0.22
TSM Dec 20 49.0 Put 125 125 0 0 0.00 0 0.00 0.40
MU Nov 15 49.0 Call 125 125 0 0 0.00 0 0.00 0.09
DIS Dec 20 150.0 Call 125 125 0 0 0.00 0 0.00 0.53
WMT Nov 22 128.0 Call 125 124 1 0 0.00 0 0.00 0.32
AMD Nov 22 41.5 Call 124 124 0 0 0.00 0 0.00 0.06
SNAP Nov 29 14.0 Call 124 124 0 0 0.00 0 0.00 0.75
XOM Nov 15 73.0 Call 124 106 18 0 0.00 0 0.00 0.02
MRO Jan 17 16.0 Call 124 124 0 0 0.00 0 0.00 0.02
AAL Jan 17 31.0 Call 124 84 40 0 0.00 0 0.00 1.09
PCG Nov 15 8.0 Call 124 124 0 0 0.00 0 0.00 0.15
CRON Nov 15 7.5 Put 124 124 0 0 0.00 0 0.00 0.12
M Nov 22 16.5 Call 124 124 0 0 0.00 0 0.00 0.89
TLT Nov 15 136.0 Put 124 124 0 0 0.00 0 0.00 0.87
KSS Dec 20 57.5 Put 123 123 0 0 0.00 0 0.00 4.30