Cboe C2 Options Exchange Symbol Data

Volume
131,014
Orders
764,256,391

This list was last updated 2020-02-28 09:55:02.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SLV Mar 20 15.0 Put 4,532 4,532 0 0 0.00 0 0.00 0.11
GLD Mar 20 157.5 Call 3,152 3,152 0 0 0.00 0 0.00 1.28
GLD Mar 20 158.5 Call 3,152 3,152 0 0 0.00 0 0.00 1.08
SPY Apr 17 60.0 Put 2,546 2,546 0 0 0.00 0 0.00 0.03
SLV Apr 17 16.0 Call 2,392 2,392 0 0 0.00 0 0.00 0.48
TLT Feb 28 154.0 Call 2,000 2,000 0 0 0.00 0 0.00 1.03
TLT Feb 28 152.5 Call 1,900 1,900 0 0 0.00 0 0.00 2.15
GDX Jun 19 30.0 Call 1,777 1,603 174 0 0.00 0 0.00 0.82
SPY Feb 28 285.0 Put 1,727 657 1,070 0 0.00 0 0.00 2.91
AAPL Feb 28 260.0 Put 1,625 1,625 0 0 0.00 0 0.00 4.40
IWM Mar 20 140.0 Put 1,525 1,351 174 0 0.00 0 0.00 3.56
SPY Mar 20 310.0 Call 1,408 1,192 216 0 0.00 0 0.00 2.35
QQQ Apr 17 170.0 Put 1,364 1,364 0 0 0.00 0 0.00 2.58
QQQ Apr 17 190.0 Put 1,364 1,364 0 0 0.00 0 0.00 6.55
FXI Mar 20 43.0 Call 1,183 1,183 0 0 0.00 0 0.00 0.22
HYG Apr 17 82.0 Put 970 970 0 0 0.00 0 0.00 0.96
TLT Feb 28 151.5 Call 951 951 0 0 0.00 0 0.00 3.06
AAPL Feb 28 250.0 Put 830 830 0 0 0.00 0 0.00 1.73
GLD Mar 13 146.5 Put 826 826 0 0 0.00 0 0.00 0.66
SPY Mar 20 277.0 Put 780 650 130 0 0.00 0 0.00 7.00
FXI Mar 20 37.5 Put 768 768 0 0 0.00 0 0.00 0.66
SLV Mar 27 16.0 Call 767 767 0 0 0.00 0 0.00 0.37
SPY Mar 20 288.0 Put 757 757 0 0 0.00 0 0.00 9.95
SLV Mar 06 17.5 Call 731 731 0 0 0.00 0 0.00 0.03
SPY Apr 17 270.0 Put 721 721 0 0 0.00 0 0.00 8.20
SPY Mar 20 310.0 Put 708 708 0 0 0.00 0 0.00 22.36
SLV Apr 17 15.0 Put 705 705 0 0 0.00 0 0.00 0.20
SPY Mar 20 100.0 Put 663 663 0 0 0.00 0 0.00 0.03
SPY Mar 20 340.0 Call 608 608 0 0 0.00 0 0.00 0.05
VXX Feb 28 22.0 Call 585 320 265 0 0.00 0 0.00 2.20
GLD Apr 17 172.0 Call 520 520 0 0 0.00 0 0.00 0.42
SLV Mar 20 16.0 Call 519 519 0 0 0.00 0 0.00 0.34
GLD Mar 13 149.5 Put 500 500 0 0 0.00 0 0.00 1.46
SLV Mar 31 16.0 Put 491 491 0 0 0.00 0 0.00 0.55
GLD Mar 20 135.0 Put 466 466 0 0 0.00 0 0.00 0.13
SPY Mar 20 290.0 Put 454 454 0 0 0.00 0 0.00 12.06
FB Mar 20 205.0 Call 432 432 0 0 0.00 0 0.00 2.05
FB Mar 06 205.0 Call 432 432 0 0 0.00 0 0.00 0.80
GLD Mar 06 151.0 Put 426 426 0 0 0.00 0 0.00 1.47
SPY Feb 28 303.0 Call 424 424 0 0 0.00 0 0.00 0.24
SPY Mar 20 270.0 Put 413 413 0 0 0.00 0 0.00 5.95
XOP Apr 17 16.0 Put 407 407 0 0 0.00 0 0.00 2.16
XOP Apr 17 14.0 Put 405 405 0 0 0.00 0 0.00 1.05
SPY Feb 28 317.0 Call 404 404 0 0 0.00 0 0.00 0.02
SPY Feb 28 275.0 Put 403 402 1 0 0.00 0 0.00 0.67
SPY Mar 20 280.0 Put 403 403 0 0 0.00 0 0.00 8.56
SLV Mar 31 17.0 Call 400 400 0 0 0.00 0 0.00 0.14
GLD Mar 20 151.0 Put 398 398 0 0 0.00 0 0.00 2.32
SPY Feb 28 265.0 Put 395 395 0 0 0.00 0 0.00 0.15
GLD Mar 20 156.0 Put 394 394 0 0 0.00 0 0.00 5.51
SPY Feb 28 310.0 Call 391 391 0 0 0.00 0 0.00 0.05
BAC Feb 28 29.0 Put 385 385 0 0 0.00 0 0.00 0.69
SPY Mar 13 272.0 Put 383 383 0 0 0.00 0 0.00 5.34
BAC Feb 28 30.0 Put 383 383 0 0 0.00 0 0.00 1.54
EEM Mar 20 39.5 Put 379 379 0 0 0.00 0 0.00 1.49
XOM Mar 20 45.0 Put 366 366 0 0 0.00 0 0.00 0.92
MSFT Feb 28 160.0 Call 360 300 60 0 0.00 0 0.00 0.59
KRE Mar 20 44.0 Put 351 351 0 0 0.00 0 0.00 0.95
KRE Mar 20 47.0 Put 351 351 0 0 0.00 0 0.00 1.87
SLV Mar 20 19.0 Call 337 337 0 0 0.00 0 0.00 0.02
SPY Mar 20 250.0 Put 328 328 0 0 0.00 0 0.00 2.76
SPY Feb 28 255.0 Put 321 321 0 0 0.00 0 0.00 0.04
SPY Feb 28 315.0 Call 316 316 0 0 0.00 0 0.00 0.02
SLV Jan 15 20.0 Call 304 304 0 0 0.00 0 0.00 0.44
GLD May 15 170.0 Call 304 304 0 0 0.00 0 0.00 0.93
SPY Feb 28 290.0 Put 303 267 36 0 0.00 0 0.00 4.63
QQQ Feb 28 202.0 Put 303 259 44 0 0.00 0 0.00 3.27
UBER Mar 20 38.0 Call 300 300 0 0 0.00 0 0.00 0.28
SPY Mar 06 260.0 Put 290 290 0 0 0.00 0 0.00 2.15
OXY Mar 20 32.0 Put 278 278 0 0 0.00 0 0.00 3.48
OXY Mar 20 38.5 Put 278 278 0 0 0.00 0 0.00 9.13
SPY Feb 28 308.0 Call 277 277 0 0 0.00 0 0.00 0.07
GE Mar 20 10.0 Put 275 275 0 0 0.00 0 0.00 0.50
RUTW Mar 06 1400.0 Put 272 272 0 0 0.00 0 0.00 25.10
SPY Feb 28 290.0 Call 268 263 5 0 0.00 0 0.00 4.24
SPY Mar 04 353.0 Call 264 264 0 0 0.00 0 0.00 0.03
SPY Mar 20 333.0 Call 260 260 0 0 0.00 0 0.00 0.14
SPY Feb 28 300.0 Call 259 235 24 0 0.00 0 0.00 0.55
SPY Mar 20 265.0 Put 258 258 0 0 0.00 0 0.00 5.59
SPY Feb 28 311.0 Call 254 253 1 0 0.00 0 0.00 0.05
SPY Mar 20 324.0 Put 250 250 0 0 0.00 0 0.00 33.37
SPY May 15 110.0 Put 250 250 0 0 0.00 0 0.00 0.11
SPY Mar 20 304.0 Put 250 250 0 0 0.00 0 0.00 18.00
VXX Mar 20 22.0 Call 243 243 0 0 0.00 0 0.00 3.40
SPY Mar 06 320.0 Call 239 239 0 0 0.00 0 0.00 0.27
SPY Mar 06 290.0 Put 236 236 0 0 0.00 0 0.00 10.14
QQQ Jun 19 156.0 Put 235 235 0 0 0.00 0 0.00 2.58
GDX Mar 06 27.0 Put 233 233 0 0 0.00 0 0.00 0.81
GLD Mar 06 177.5 Call 231 231 0 0 0.00 0 0.00 0.01
SPY Mar 06 312.0 Call 231 231 0 0 0.00 0 0.00 0.75
QQQ Mar 20 175.0 Put 230 230 0 0 0.00 0 0.00 2.20
SPY Mar 06 300.0 Call 230 218 12 0 0.00 0 0.00 4.01
SPY Mar 06 336.0 Call 230 230 0 0 0.00 0 0.00 0.06
SPY Mar 20 245.0 Put 228 228 0 0 0.00 0 0.00 1.91
SPY Apr 17 290.0 Put 228 228 0 0 0.00 0 0.00 14.62
SPY Apr 17 300.0 Put 226 226 0 0 0.00 0 0.00 19.00
SPY Feb 28 315.5 Call 225 225 0 0 0.00 0 0.00 0.01
SPY Mar 20 278.0 Put 223 223 0 0 0.00 0 0.00 6.91
SPY Jun 19 205.0 Put 222 222 0 0 0.00 0 0.00 1.75
SPY Jun 19 200.0 Put 221 221 0 0 0.00 0 0.00 1.38
SPY Apr 17 50.0 Put 217 217 0 0 0.00 0 0.00 0.02
VXX Feb 28 22.0 Put 215 201 14 0 0.00 0 0.00 0.15
AMD Feb 28 46.0 Call 215 215 0 0 0.00 0 0.00 0.07
SPY Mar 06 295.0 Put 214 214 0 0 0.00 0 0.00 10.58
IWM Mar 06 158.0 Put 212 212 0 0 0.00 0 0.00 10.75
SPY Mar 02 310.0 Call 210 210 0 0 0.00 0 0.00 0.30
SPY Mar 13 280.0 Put 210 210 0 0 0.00 0 0.00 7.05
SPY Mar 06 255.0 Put 209 209 0 0 0.00 0 0.00 1.75
SPY Mar 02 263.0 Put 208 208 0 0 0.00 0 0.00 1.32
SLV Apr 03 17.0 Call 208 208 0 0 0.00 0 0.00 0.16
QQQ Feb 28 200.0 Call 208 208 0 0 0.00 0 0.00 3.90
SLV Mar 06 16.5 Call 206 206 0 0 0.00 0 0.00 0.11
USO Mar 06 10.5 Call 202 202 0 0 0.00 0 0.00 0.04
CSX Mar 20 70.0 Put 201 201 0 0 0.00 0 0.00 3.20
TLT Feb 28 153.5 Put 200 200 0 0 0.00 0 0.00 0.32
IWM Apr 17 150.0 Call 200 200 0 0 0.00 0 0.00 5.08
SPY Mar 20 335.0 Call 200 200 0 0 0.00 0 0.00 0.08
USO Mar 20 10.0 Call 198 198 0 0 0.00 0 0.00 0.25
ARCC Mar 20 17.0 Call 198 198 0 0 0.00 0 0.00 0.50
SPY Apr 17 186.0 Put 197 197 0 0 0.00 0 0.00 0.45
VGK Mar 20 37.0 Put 197 197 0 0 0.00 0 0.00 0.25
SPY Feb 28 289.0 Put 194 194 0 0 0.00 0 0.00 4.58
SPY Feb 28 296.0 Put 194 194 0 0 0.00 0 0.00 8.72
SPY Feb 28 296.0 Call 192 191 1 0 0.00 0 0.00 1.33
QQQ Apr 17 195.0 Put 191 191 0 0 0.00 0 0.00 8.13
AUY Feb 28 4.0 Put 191 191 0 0 0.00 0 0.00 0.25
SPY Mar 02 250.0 Put 191 191 0 0 0.00 0 0.00 0.52
GLD May 15 160.0 Call 187 187 0 0 0.00 0 0.00 2.26
XLU Sep 18 59.0 Put 185 185 0 0 0.00 0 0.00 2.30
SPY Mar 02 267.0 Put 182 182 0 0 0.00 0 0.00 1.70
SPY Mar 13 253.0 Put 182 182 0 0 0.00 0 0.00 2.17
VXX Mar 06 17.5 Put 180 180 0 0 0.00 0 0.00 0.12
SPY Feb 28 277.0 Put 178 178 0 0 0.00 0 0.00 0.73
XOP Apr 03 14.5 Put 178 178 0 0 0.00 0 0.00 1.19
IWM Mar 20 143.0 Put 175 175 0 0 0.00 0 0.00 3.61
SPY Mar 20 330.0 Call 173 173 0 0 0.00 0 0.00 0.13
SPY Mar 06 310.0 Call 169 169 0 0 0.00 0 0.00 1.35
EWZ Mar 13 37.0 Put 169 169 0 0 0.00 0 0.00 1.49
SPY Mar 20 300.0 Put 167 167 0 0 0.00 0 0.00 17.95
EFA Mar 20 56.0 Put 165 165 0 0 0.00 0 0.00 0.78
GLD Sep 18 144.0 Put 165 165 0 0 0.00 0 0.00 2.68
IWM Feb 28 155.5 Call 163 163 0 0 0.00 0 0.00 0.05
ORCL Feb 28 47.0 Put 161 161 0 0 0.00 0 0.00 0.13
KWEB May 15 41.0 Put 160 160 0 0 0.00 0 0.00 1.00
SPY Mar 02 280.0 Put 159 159 0 0 0.00 0 0.00 3.56
SPY Apr 17 267.0 Put 159 159 0 0 0.00 0 0.00 7.93
MMM Feb 28 155.0 Call 158 158 0 0 0.00 0 0.00 2.35
SPY Mar 13 282.0 Put 158 148 10 0 0.00 0 0.00 7.78
IWM Feb 28 156.0 Call 156 156 0 0 0.00 0 0.00 0.04
SPY Mar 02 260.0 Put 155 155 0 0 0.00 0 0.00 0.97
SLV Mar 06 16.0 Call 153 153 0 0 0.00 0 0.00 0.22
AAPL Feb 28 282.5 Call 151 151 0 0 0.00 0 0.00 0.24
SPY Feb 28 312.0 Call 150 150 0 0 0.00 0 0.00 0.04
AMD Feb 28 43.0 Call 150 145 5 0 0.00 0 0.00 0.66
UBER Mar 20 34.0 Call 150 150 0 0 0.00 0 0.00 1.12
EWZ Feb 28 37.0 Put 150 150 0 0 0.00 0 0.00 0.38
XLV Mar 20 91.0 Put 148 40 108 0 0.00 0 0.00 3.05
SPCE Feb 28 22.0 Put 148 148 0 0 0.00 0 0.00 1.70
SPY Mar 11 249.0 Put 147 147 0 0 0.00 0 0.00 1.96
PAAS Mar 20 19.0 Put 146 146 0 0 0.00 0 0.00 0.80
SPY Mar 06 341.0 Call 146 146 0 0 0.00 0 0.00 0.02
EEM Mar 20 40.0 Put 145 71 74 0 0.00 0 0.00 1.69
SBUX Mar 20 70.0 Put 145 145 0 0 0.00 0 0.00 1.10
INTC Mar 20 60.0 Call 144 144 0 0 0.00 0 0.00 0.70
GDX Apr 17 27.0 Put 143 143 0 0 0.00 0 0.00 1.30
SPY Feb 28 280.0 Put 143 136 7 0 0.00 0 0.00 1.10
SPY Apr 17 320.0 Call 141 141 0 0 0.00 0 0.00 1.80
SPY Apr 17 280.0 Put 138 138 0 0 0.00 0 0.00 10.22
VXX May 15 24.0 Put 138 138 0 0 0.00 0 0.00 4.05
PEI Jul 17 4.0 Call 137 97 40 0 0.00 0 0.00 0.05
SPY Mar 31 290.0 Put 136 136 0 0 0.00 0 0.00 12.13
SPY Mar 31 295.0 Put 135 135 0 0 0.00 0 0.00 14.80
XLU Mar 20 67.0 Put 135 91 44 0 0.00 0 0.00 4.50
GLD Mar 06 160.0 Call 132 132 0 0 0.00 0 0.00 0.44
SPY Feb 28 287.0 Put 132 122 10 0 0.00 0 0.00 3.50
FXI Apr 03 37.5 Put 131 131 0 0 0.00 0 0.00 0.87
EEM Feb 28 39.5 Put 131 131 0 0 0.00 0 0.00 0.34
SPY Feb 28 293.0 Call 130 130 0 0 0.00 0 0.00 2.92
GE Mar 20 8.0 Put 129 129 0 0 0.00 0 0.00 0.08
EXPE Feb 28 100.0 Call 128 128 0 0 0.00 0 0.00 0.95
DJX Mar 20 220.0 Put 128 128 0 0 0.00 0 0.00 2.48
ORCL Feb 28 48.0 Put 128 128 0 0 0.00 0 0.00 0.22
TSLA Mar 06 620.0 Call 127 127 0 0 0.00 0 0.00 46.65
QQQ Mar 20 235.0 Call 126 126 0 0 0.00 0 0.00 0.11
DB Apr 03 9.5 Put 125 125 0 0 0.00 0 0.00 1.11
SO Feb 28 59.0 Put 125 125 0 0 0.00 0 0.00 0.09
DB Apr 03 10.5 Put 125 125 0 0 0.00 0 0.00 1.89
SPY Apr 17 350.0 Call 124 0 124 0 0.00 0 0.00 0.01
IWM Mar 06 142.0 Put 124 124 0 0 0.00 0 0.00 3.28
SLV Mar 06 16.5 Put 123 123 0 0 0.00 0 0.00 0.77
EWW Mar 06 39.5 Put 122 122 0 0 0.00 0 0.00 0.89
MMM Feb 28 150.0 Put 122 122 0 0 0.00 0 0.00 0.65
GLD Mar 27 170.0 Call 122 122 0 0 0.00 0 0.00 0.28
QQQ Mar 20 225.0 Call 121 104 17 0 0.00 0 0.00 0.58
ABBV Feb 28 81.0 Put 121 121 0 0 0.00 0 0.00 0.37
SPY Feb 28 288.0 Put 121 90 31 0 0.00 0 0.00 3.95
XLF Feb 28 28.0 Put 121 121 0 0 0.00 0 0.00 1.32
SPY Mar 18 309.0 Put 120 120 0 0 0.00 0 0.00 19.48
QQQ Jun 19 152.0 Put 119 119 0 0 0.00 0 0.00 2.26
GLD Mar 20 165.0 Call 119 119 0 0 0.00 0 0.00 0.41
UBER Jun 19 36.0 Call 119 119 0 0 0.00 0 0.00 1.94
UBER Jun 19 43.0 Call 119 119 0 0 0.00 0 0.00 0.59
SPY Mar 06 275.0 Put 118 118 0 0 0.00 0 0.00 5.16
ORCL Mar 20 49.0 Put 118 118 0 0 0.00 0 0.00 2.30
SPY Mar 06 283.5 Put 117 117 0 0 0.00 0 0.00 6.61
SPY Mar 02 326.0 Call 116 116 0 0 0.00 0 0.00 0.02
CSCO Mar 20 40.0 Put 116 116 0 0 0.00 0 0.00 2.34
MRNA Apr 17 25.0 Call 116 116 0 0 0.00 0 0.00 4.50
FB Feb 28 165.0 Put 115 115 0 0 0.00 0 0.00 0.07
EWW Mar 20 39.0 Put 115 115 0 0 0.00 0 0.00 1.14
SPY Feb 28 305.0 Call 114 114 0 0 0.00 0 0.00 0.14
AAPL Feb 28 275.0 Call 114 103 11 0 0.00 0 0.00 0.55
CL Mar 20 67.5 Put 114 114 0 0 0.00 0 0.00 1.62
SPY Mar 06 300.0 Put 113 113 0 0 0.00 0 0.00 13.63
MSFT Mar 20 172.5 Call 113 113 0 0 0.00 0 0.00 1.56
VXX Mar 20 27.0 Call 112 112 0 0 0.00 0 0.00 1.69
NFLX Feb 28 350.0 Put 112 112 0 0 0.00 0 0.00 0.48
MSFT Feb 28 165.0 Call 112 112 0 0 0.00 0 0.00 0.10
HYG Mar 20 85.0 Put 111 111 0 0 0.00 0 0.00 1.07
SPY Mar 06 270.0 Put 111 111 0 0 0.00 0 0.00 3.11
GLD Feb 28 152.0 Put 110 110 0 0 0.00 0 0.00 0.57
SLV Mar 20 16.5 Call 110 110 0 0 0.00 0 0.00 0.19
SLV Mar 20 18.0 Call 110 110 0 0 0.00 0 0.00 0.04
GLD Feb 28 154.5 Call 110 110 0 0 0.00 0 0.00 0.16
EEM Mar 20 37.0 Put 110 109 1 0 0.00 0 0.00 0.62
GLD Feb 28 143.0 Call 110 110 0 0 0.00 0 0.00 9.30
SPY Mar 04 315.0 Call 109 109 0 0 0.00 0 0.00 0.47
SPY Feb 28 287.5 Put 109 109 0 0 0.00 0 0.00 3.15
SPY Mar 02 300.0 Call 108 108 0 0 0.00 0 0.00 2.48
NFLX Feb 28 335.0 Put 107 107 0 0 0.00 0 0.00 0.16
SLV Jun 30 16.0 Call 106 106 0 0 0.00 0 0.00 0.74
SLV Feb 28 16.0 Call 105 105 0 0 0.00 0 0.00 0.05
SPY Apr 17 323.0 Call 105 105 0 0 0.00 0 0.00 1.23
EFA Mar 20 54.0 Put 104 104 0 0 0.00 0 0.00 0.48
VXX Mar 20 17.0 Call 104 104 0 0 0.00 0 0.00 7.14
MSFT Jan 15 200.0 Call 104 104 0 0 0.00 0 0.00 4.35
MSFT Mar 06 177.5 Call 104 104 0 0 0.00 0 0.00 0.23
MSFT Mar 06 165.0 Call 103 103 0 0 0.00 0 0.00 2.11
EEM Mar 20 38.73 Put 103 103 0 0 0.00 0 0.00 1.23
SPY Mar 20 287.0 Put 102 102 0 0 0.00 0 0.00 11.95
XME Apr 17 22.0 Put 102 102 0 0 0.00 0 0.00 1.41
MSFT Mar 06 172.5 Call 102 102 0 0 0.00 0 0.00 0.80
F Mar 06 6.0 Put 101 101 0 0 0.00 0 0.00 0.06
COF Mar 20 85.0 Call 101 101 0 0 0.00 0 0.00 4.80
COP Mar 06 45.5 Put 101 101 0 0 0.00 0 0.00 1.55
DIS Mar 20 115.0 Call 101 101 0 0 0.00 0 0.00 5.15
ORCL Mar 20 53.0 Call 101 101 0 0 0.00 0 0.00 0.89
XLF Mar 20 28.0 Call 101 101 0 0 0.00 0 0.00 0.41
GE Feb 28 12.0 Put 101 101 0 0 0.00 0 0.00 1.87
GDX Mar 06 27.5 Put 100 100 0 0 0.00 0 0.00 1.08
SPY Mar 06 248.0 Put 100 100 0 0 0.00 0 0.00 1.26
CSX Mar 20 72.5 Call 100 100 0 0 0.00 0 0.00 2.03
EFA Mar 06 68.5 Put 100 100 0 0 0.00 0 0.00 7.17
SLV Mar 20 17.0 Call 100 100 0 0 0.00 0 0.00 0.11
IBB Mar 20 114.0 Call 100 100 0 0 0.00 0 0.00 3.60
SPY Mar 02 252.0 Put 100 100 0 0 0.00 0 0.00 0.61
EXPE Feb 28 101.0 Call 100 100 0 0 0.00 0 0.00 0.65
SPY Mar 27 313.0 Call 100 100 0 0 0.00 0 0.00 2.07
CSCO Mar 20 39.0 Put 100 100 0 0 0.00 0 0.00 1.80
EFA Mar 06 66.0 Put 100 100 0 0 0.00 0 0.00 4.77
EWW Mar 13 40.0 Put 100 100 0 0 0.00 0 0.00 1.35
MET Mar 20 44.0 Put 100 100 0 0 0.00 0 0.00 2.91
SPY Mar 13 279.0 Put 100 100 0 0 0.00 0 0.00 6.96
BAC Mar 06 29.0 Call 100 100 0 0 0.00 0 0.00 0.71
EWZ Mar 06 37.5 Put 100 100 0 0 0.00 0 0.00 1.35
SPY Apr 17 173.0 Put 100 100 0 0 0.00 0 0.00 0.34
MS Feb 28 44.0 Put 100 100 0 0 0.00 0 0.00 0.55
LUV Mar 20 45.0 Put 100 100 0 0 0.00 0 0.00 2.60
QQQ Apr 17 200.0 Call 100 100 0 0 0.00 0 0.00 11.33
GLD Mar 06 149.0 Put 100 100 0 0 0.00 0 0.00 0.82
SPY Mar 06 256.0 Put 99 99 0 0 0.00 0 0.00 1.83
SPY Mar 02 256.0 Put 99 99 0 0 0.00 0 0.00 0.77
SPY Mar 02 285.0 Put 98 84 14 0 0.00 0 0.00 4.49
GDX Mar 06 27.5 Call 98 98 0 0 0.00 0 0.00 0.45
EXPE Feb 28 99.0 Put 98 98 0 0 0.00 0 0.00 2.25
IWM Mar 20 150.0 Put 97 97 0 0 0.00 0 0.00 6.45
SPY Mar 04 303.0 Call 97 97 0 0 0.00 0 0.00 2.66
FXI Feb 28 40.0 Call 97 97 0 0 0.00 0 0.00 0.11
SLV Mar 06 15.5 Put 96 96 0 0 0.00 0 0.00 0.17
AAPL Feb 28 310.0 Call 96 96 0 0 0.00 0 0.00 0.01
EEM Mar 06 40.0 Call 96 96 0 0 0.00 0 0.00 0.94
UVXY Apr 17 10.0 Put 96 96 0 0 0.00 0 0.00 0.21
CSX Mar 20 77.5 Put 94 94 0 0 0.00 0 0.00 8.00
XLE Jul 17 46.0 Call 94 94 0 0 0.00 0 0.00 2.37
GM Mar 06 29.0 Put 93 93 0 0 0.00 0 0.00 0.80
GM Mar 06 30.0 Put 93 93 0 0 0.00 0 0.00 1.26
SPCE Mar 20 30.0 Call 93 93 0 0 0.00 0 0.00 1.30
BAC Mar 20 29.5 Call 93 93 0 0 0.00 0 0.00 0.81
BAC Apr 17 30.0 Put 92 92 0 0 0.00 0 0.00 2.50
SPCE Feb 28 20.0 Put 92 92 0 0 0.00 0 0.00 0.65
SPY Feb 28 306.0 Call 92 92 0 0 0.00 0 0.00 0.11
FXI Mar 20 39.0 Put 91 91 0 0 0.00 0 0.00 1.13
AAPL Feb 28 287.5 Call 91 91 0 0 0.00 0 0.00 0.13
EFA Mar 13 61.5 Put 90 90 0 0 0.00 0 0.00 1.78
SPCE Feb 28 23.0 Call 90 90 0 0 0.00 0 0.00 0.45
SPY Mar 02 320.0 Call 90 90 0 0 0.00 0 0.00 0.07
VXX Mar 06 21.0 Put 90 90 0 0 0.00 0 0.00 0.82
GDX Mar 06 27.0 Call 89 89 0 0 0.00 0 0.00 0.64
F Mar 06 7.0 Put 88 88 0 0 0.00 0 0.00 0.29
AXP Mar 20 120.0 Call 88 88 0 0 0.00 0 0.00 0.96
SPY Mar 20 317.0 Call 88 88 0 0 0.00 0 0.00 0.87
QQQ Mar 31 160.0 Put 87 87 0 0 0.00 0 0.00 1.15
SPY Apr 17 223.0 Put 87 87 0 0 0.00 0 0.00 1.45
ORCL Apr 09 49.0 Put 87 87 0 0 0.00 0 0.00 2.83
SPY Feb 28 302.5 Call 87 30 57 0 0.00 0 0.00 0.48
GLD Feb 28 151.0 Put 86 86 0 0 0.00 0 0.00 0.43
TSLA Feb 28 600.0 Put 85 85 0 0 0.00 0 0.00 7.65
SPY Feb 28 295.0 Call 85 85 0 0 0.00 0 0.00 1.66
VXX Feb 28 25.0 Call 84 57 27 0 0.00 0 0.00 0.51
EFA Mar 20 51.0 Put 84 84 0 0 0.00 0 0.00 0.28
ORCL Feb 28 51.0 Put 84 73 11 0 0.00 0 0.00 1.73
PRU Mar 20 90.0 Call 83 83 0 0 0.00 0 0.00 0.22
GLD Feb 28 155.5 Call 83 83 0 0 0.00 0 0.00 0.05
F Feb 28 7.0 Put 83 83 0 0 0.00 0 0.00 0.17
SPY Apr 17 327.0 Call 82 82 0 0 0.00 0 0.00 0.63
EWZ Mar 06 37.5 Call 82 82 0 0 0.00 0 0.00 0.97
AAPL Feb 28 280.0 Call 82 82 0 0 0.00 0 0.00 0.27
EEM Mar 31 41.0 Put 82 82 0 0 0.00 0 0.00 2.19
EEM Mar 31 43.23 Put 82 82 0 0 0.00 0 0.00 3.74
SLV Jun 30 16.5 Call 81 81 0 0 0.00 0 0.00 0.55
SPY May 15 300.0 Call 79 69 10 0 0.00 0 0.00 9.84
LOW Mar 20 105.0 Call 78 78 0 0 0.00 0 0.00 4.95
TSLA Feb 28 630.0 Put 78 78 0 0 0.00 0 0.00 13.10
IWM Feb 28 141.0 Put 78 78 0 0 0.00 0 0.00 0.70
SPY Feb 28 297.0 Call 77 77 0 0 0.00 0 0.00 1.09
GLD Mar 13 160.0 Call 77 77 0 0 0.00 0 0.00 0.64
SPY Mar 06 285.0 Put 77 76 1 0 0.00 0 0.00 7.22
AAPL Feb 28 270.0 Call 76 66 10 0 0.00 0 0.00 1.10
EWY Apr 17 60.0 Call 76 76 0 0 0.00 0 0.00 0.65
SPY Mar 20 240.0 Put 76 76 0 0 0.00 0 0.00 1.53
OLLI Mar 20 42.5 Put 75 75 0 0 0.00 0 0.00 1.31
VXX Aug 21 15.0 Put 75 75 0 0 0.00 0 0.00 1.43
OLLI Mar 20 57.5 Call 75 75 0 0 0.00 0 0.00 0.49
SPY Apr 17 277.0 Put 74 74 0 0 0.00 0 0.00 10.66
BAC Feb 28 29.5 Put 74 74 0 0 0.00 0 0.00 1.19
USO Apr 17 10.0 Call 74 74 0 0 0.00 0 0.00 0.37
QQQ Feb 28 210.0 Put 74 52 22 0 0.00 0 0.00 9.30
AAPL Feb 28 255.0 Put 74 73 1 0 0.00 0 0.00 2.96
BAC Feb 28 28.5 Put 74 74 0 0 0.00 0 0.00 0.47
TRV Mar 20 120.0 Put 73 73 0 0 0.00 0 0.00 3.60
SPY Mar 13 285.0 Put 73 63 10 0 0.00 0 0.00 9.27
XLE Mar 06 45.0 Call 73 73 0 0 0.00 0 0.00 1.34
EWZ Mar 20 38.0 Put 73 73 0 0 0.00 0 0.00 2.34
SPY Mar 02 286.0 Put 72 72 0 0 0.00 0 0.00 4.76
AAPL Feb 28 265.0 Call 72 72 0 0 0.00 0 0.00 2.10
TSLA Jun 19 570.0 Put 72 72 0 0 0.00 0 0.00 73.00
SPY Mar 02 302.0 Call 72 72 0 0 0.00 0 0.00 1.84
SPY Feb 28 270.0 Put 71 70 1 0 0.00 0 0.00 0.33
SPY Mar 09 252.0 Put 71 71 0 0 0.00 0 0.00 1.95
SLV Mar 13 15.5 Put 71 71 0 0 0.00 0 0.00 0.21
UBER Apr 17 35.0 Put 70 70 0 0 0.00 0 0.00 4.70
XOP Jan 15 14.0 Call 69 69 0 0 0.00 0 0.00 2.47
SPCE Feb 28 19.0 Put 68 68 0 0 0.00 0 0.00 0.30
XLK Mar 20 95.0 Call 68 68 0 0 0.00 0 0.00 0.61
AMZN Feb 28 1700.0 Put 67 67 0 0 0.00 0 0.00 3.45
SPY Mar 13 311.0 Call 67 67 0 0 0.00 0 0.00 1.70
VXX Mar 20 20.0 Call 67 67 0 0 0.00 0 0.00 5.05
XLF Mar 06 26.0 Put 66 66 0 0 0.00 0 0.00 0.59
SPY Mar 20 312.0 Call 66 66 0 0 0.00 0 0.00 1.85
SPY Mar 20 285.0 Put 66 66 0 0 0.00 0 0.00 8.77
XOP Oct 16 15.0 Call 66 66 0 0 0.00 0 0.00 1.74
SPY Mar 27 312.5 Call 66 66 0 0 0.00 0 0.00 2.21
SPY Mar 02 302.0 Put 66 66 0 0 0.00 0 0.00 13.34
SPY Mar 20 320.0 Call 66 61 5 0 0.00 0 0.00 0.63
AMD Jan 15 23.0 Put 65 65 0 0 0.00 0 0.00 1.25
SPY Feb 28 288.0 Call 65 62 3 0 0.00 0 0.00 6.45
TLT Mar 13 153.0 Put 65 65 0 0 0.00 0 0.00 2.02
SSNC Apr 17 50.0 Put 65 65 0 0 0.00 0 0.00 1.50
TLT Mar 13 154.5 Put 65 65 0 0 0.00 0 0.00 2.77
TSLA Aug 21 535.0 Put 65 65 0 0 0.00 0 0.00 72.20
SPY Mar 20 300.0 Call 65 65 0 0 0.00 0 0.00 5.83
T Sep 18 32.0 Put 65 65 0 0 0.00 0 0.00 1.53
SPY Mar 20 302.0 Put 64 64 0 0 0.00 0 0.00 16.23
XRT Mar 20 43.0 Call 64 64 0 0 0.00 0 0.00 0.48
GLD Mar 06 154.5 Call 64 64 0 0 0.00 0 0.00 1.43
QQQ Feb 28 209.0 Put 63 63 0 0 0.00 0 0.00 7.40
TAL Mar 20 45.0 Put 63 63 0 0 0.00 0 0.00 0.55
QQQ Feb 28 200.0 Put 63 63 0 0 0.00 0 0.00 1.80
SPY Feb 28 294.0 Call 63 63 0 0 0.00 0 0.00 1.85
APHA Jan 15 2.5 Call 63 63 0 0 0.00 0 0.00 1.30
SPY Feb 28 292.5 Call 63 63 0 0 0.00 0 0.00 2.87
HYG Jun 19 85.0 Put 62 62 0 0 0.00 0 0.00 2.45
GLD Mar 20 158.0 Call 62 62 0 0 0.00 0 0.00 1.18
SPY Jun 30 320.0 Call 62 61 1 0 0.00 0 0.00 5.52
QQQ Jun 19 205.0 Put 62 62 0 0 0.00 0 0.00 14.58
IWM Mar 06 150.0 Call 62 62 0 0 0.00 0 0.00 2.76
COST Mar 20 255.0 Put 61 61 0 0 0.00 0 0.00 4.40
RUT Apr 17 1550.0 Put 61 61 0 0 0.00 0 0.00 114.47
SPY Mar 06 271.0 Put 61 61 0 0 0.00 0 0.00 3.30
SPY Mar 20 318.0 Put 61 58 3 0 0.00 0 0.00 31.00
NIO Feb 28 4.0 Call 61 61 0 0 0.00 0 0.00 0.06
SPY Mar 20 235.0 Put 61 61 0 0 0.00 0 0.00 1.46
RUT Apr 17 1525.0 Put 61 61 0 0 0.00 0 0.00 99.97
GM Mar 06 29.5 Call 61 61 0 0 0.00 0 0.00 1.20
SPY Mar 06 273.0 Put 61 61 0 0 0.00 0 0.00 3.61
CCL Feb 28 32.0 Put 61 61 0 0 0.00 0 0.00 0.55
SPY Mar 06 247.0 Put 60 60 0 0 0.00 0 0.00 1.33
NIO Mar 06 3.0 Put 60 60 0 0 0.00 0 0.00 0.03
SPY Mar 20 286.0 Put 60 60 0 0 0.00 0 0.00 10.12
SLV Mar 13 17.0 Call 60 60 0 0 0.00 0 0.00 0.08
BABA Mar 20 190.0 Put 60 60 0 0 0.00 0 0.00 4.05
QQQ Jun 19 185.0 Put 60 60 0 0 0.00 0 0.00 7.32
GLD Feb 28 150.0 Put 60 60 0 0 0.00 0 0.00 0.21
SPY Mar 09 291.0 Put 60 60 0 0 0.00 0 0.00 10.17
SPY Jun 19 285.0 Put 60 60 0 0 0.00 0 0.00 16.62
ABB Apr 17 22.0 Put 59 59 0 0 0.00 0 0.00 1.65
GLD Mar 20 140.0 Put 59 59 0 0 0.00 0 0.00 0.22
NIO Feb 28 4.0 Put 59 59 0 0 0.00 0 0.00 0.09
SPY Mar 27 250.0 Put 59 59 0 0 0.00 0 0.00 2.60
CMCSA Apr 17 42.5 Put 59 59 0 0 0.00 0 0.00 3.45
FXI Mar 06 39.0 Put 59 59 0 0 0.00 0 0.00 0.66
GLD Mar 13 155.0 Call 58 58 0 0 0.00 0 0.00 1.59
SPY Mar 20 337.0 Call 57 57 0 0 0.00 0 0.00 0.06
PFE Jun 19 39.0 Call 57 57 0 0 0.00 0 0.00 0.20
GDXJ Jan 15 47.0 Call 56 56 0 0 0.00 0 0.00 2.06
SPY Mar 11 276.0 Put 56 56 0 0 0.00 0 0.00 5.88
XLU Mar 20 63.0 Put 56 56 0 0 0.00 0 0.00 2.05
QQQ Mar 20 190.0 Put 56 55 1 0 0.00 0 0.00 4.58
EEM Mar 06 39.0 Put 56 56 0 0 0.00 0 0.00 0.84
XLU Mar 06 62.5 Put 56 56 0 0 0.00 0 0.00 1.43
SPY Mar 20 316.0 Call 55 55 0 0 0.00 0 0.00 1.07
SLV Apr 17 18.0 Call 55 55 0 0 0.00 0 0.00 0.11
SPY Mar 09 246.0 Put 55 55 0 0 0.00 0 0.00 1.23
RUTW Mar 06 1425.0 Put 54 54 0 0 0.00 0 0.00 24.33
SPCE Mar 20 15.0 Put 54 54 0 0 0.00 0 0.00 1.35
IWM Mar 06 150.5 Call 54 54 0 0 0.00 0 0.00 2.46
BAC Mar 06 28.0 Put 54 54 0 0 0.00 0 0.00 1.09
RUTW Mar 06 1470.0 Put 53 53 0 0 0.00 0 0.00 50.11
XOP May 15 15.0 Call 53 53 0 0 0.00 0 0.00 1.11
SPY Mar 20 271.0 Put 53 33 20 0 0.00 0 0.00 6.62
SPY Jun 19 325.0 Call 52 52 0 0 0.00 0 0.00 3.20
MSFT Jan 15 170.0 Call 52 52 0 0 0.00 0 0.00 12.05
SPY Mar 31 285.0 Put 52 12 40 0 0.00 0 0.00 10.40
ACB Jan 15 1.5 Call 52 52 0 0 0.00 0 0.00 0.38
EEM Mar 13 39.0 Put 52 52 0 0 0.00 0 0.00 1.13
SPY Mar 16 303.0 Call 52 52 0 0 0.00 0 0.00 4.91
SPY May 15 294.0 Call 51 51 0 0 0.00 0 0.00 13.06
GILD Apr 17 80.0 Call 51 25 26 0 0.00 0 0.00 2.64
SPY May 15 299.0 Call 51 51 0 0 0.00 0 0.00 11.25
V Feb 28 170.0 Put 50 50 0 0 0.00 0 0.00 0.80
FCX Mar 06 9.0 Put 50 50 0 0 0.00 0 0.00 0.30
EEM Mar 20 39.73 Call 50 50 0 0 0.00 0 0.00 1.41
SPY Mar 13 267.0 Put 50 50 0 0 0.00 0 0.00 4.18
QQQ Feb 28 190.0 Put 50 50 0 0 0.00 0 0.00 0.62
SPY Apr 17 335.0 Call 50 50 0 0 0.00 0 0.00 0.34
TLT Apr 03 154.0 Call 50 50 0 0 0.00 0 0.00 3.95
SPY Mar 13 278.0 Put 50 50 0 0 0.00 0 0.00 6.44
RUTW Mar 06 1420.0 Put 50 50 0 0 0.00 0 0.00 22.94
ALT Mar 20 5.0 Call 50 0 50 0 0.00 0 0.00 4.50
GLD Apr 17 156.0 Call 50 50 0 0 0.00 0 0.00 2.65
AUY Mar 20 4.5 Call 50 50 0 0 0.00 0 0.00 0.06
LQD May 15 125.0 Put 50 50 0 0 0.00 0 0.00 0.45
TSLA Mar 06 400.0 Put 50 50 0 0 0.00 0 0.00 3.10
SPY Mar 13 276.0 Put 50 50 0 0 0.00 0 0.00 6.06
AAPL May 15 250.0 Put 50 50 0 0 0.00 0 0.00 14.66
AMGN Feb 28 200.0 Put 50 50 0 0 0.00 0 0.00 4.00
AAPL Apr 17 255.0 Put 49 49 0 0 0.00 0 0.00 15.85
SPY Mar 02 300.0 Put 49 49 0 0 0.00 0 0.00 12.06
AAPL May 15 275.0 Call 49 49 0 0 0.00 0 0.00 14.10
IQ Feb 28 26.5 Call 49 49 0 0 0.00 0 0.00 0.01
SPY Mar 04 262.0 Put 49 49 0 0 0.00 0 0.00 1.89
SPCE Mar 13 20.0 Put 49 49 0 0 0.00 0 0.00 2.95
SLV Dec 31 15.5 Call 49 49 0 0 0.00 0 0.00 1.50
SPY Mar 09 277.0 Put 48 48 0 0 0.00 0 0.00 4.99
RUTW Mar 06 1600.0 Put 48 0 48 0 0.00 0 0.00 120.00
EWG Mar 20 24.0 Put 48 48 0 0 0.00 0 0.00 0.50
ARCC Mar 20 17.0 Put 48 48 0 0 0.00 0 0.00 0.85
TWTR Feb 28 31.5 Put 48 48 0 0 0.00 0 0.00 0.30
SPY Mar 27 314.0 Call 47 47 0 0 0.00 0 0.00 1.83
SPY Apr 17 233.0 Put 47 47 0 0 0.00 0 0.00 2.40
SPY Mar 27 240.0 Put 47 47 0 0 0.00 0 0.00 2.25
XLE Mar 06 41.0 Put 47 47 0 0 0.00 0 0.00 0.52
XBI Mar 06 82.0 Put 47 37 10 0 0.00 0 0.00 1.85
SPY Feb 28 299.0 Call 46 46 0 0 0.00 0 0.00 0.74
QQQ Mar 06 200.5 Put 46 46 0 0 0.00 0 0.00 5.69
CMCSA Jun 19 40.0 Put 46 46 0 0 0.00 0 0.00 2.63
QQQ Mar 20 180.0 Put 46 46 0 0 0.00 0 0.00 2.96
MSFT Feb 28 157.5 Call 46 46 0 0 0.00 0 0.00 1.64
NTNX Mar 06 22.0 Call 46 46 0 0 0.00 0 0.00 1.54
SPY Mar 20 247.0 Put 46 46 0 0 0.00 0 0.00 2.06
AG Mar 20 7.0 Put 46 46 0 0 0.00 0 0.00 0.30
COST Mar 20 240.0 Put 46 46 0 0 0.00 0 0.00 1.96
GILD Mar 27 75.0 Call 46 20 26 0 0.00 0 0.00 2.20
NTNX Mar 06 23.0 Call 46 46 0 0 0.00 0 0.00 0.97
UNM Jun 19 22.5 Put 46 46 0 0 0.00 0 0.00 1.65
FXI Mar 20 41.0 Put 45 45 0 0 0.00 0 0.00 2.12
SPY Mar 11 300.0 Call 45 45 0 0 0.00 0 0.00 5.10
XOM Jun 19 47.5 Put 45 45 0 0 0.00 0 0.00 3.15
VXX Mar 20 25.0 Call 45 45 0 0 0.00 0 0.00 2.30
SQQQ Mar 20 25.0 Call 45 45 0 0 0.00 0 0.00 3.70
AAPL Apr 17 280.0 Put 45 45 0 0 0.00 0 0.00 26.71
AMZN Feb 28 1800.0 Put 45 45 0 0 0.00 0 0.00 12.00
MSFT Feb 28 135.0 Put 45 45 0 0 0.00 0 0.00 0.04
SPY Mar 02 305.0 Put 44 44 0 0 0.00 0 0.00 14.70
SLV Sep 30 15.5 Call 44 44 0 0 0.00 0 0.00 1.23
SPY Apr 17 239.0 Put 44 44 0 0 0.00 0 0.00 2.98
SPY May 15 301.0 Call 44 44 0 0 0.00 0 0.00 10.18
QQQ Mar 06 170.0 Put 44 44 0 0 0.00 0 0.00 0.80
MT Jan 15 15.0 Put 44 44 0 0 0.00 0 0.00 3.10
BABA Mar 06 215.0 Call 44 44 0 0 0.00 0 0.00 1.87
BABA Mar 20 215.0 Call 44 44 0 0 0.00 0 0.00 3.57
XLF Jun 19 25.0 Call 43 43 0 0 0.00 0 0.00 2.56
FB Apr 17 225.0 Call 43 43 0 0 0.00 0 0.00 1.03
SPY Mar 09 331.0 Call 43 43 0 0 0.00 0 0.00 0.11
GLD Mar 20 154.5 Put 42 42 0 0 0.00 0 0.00 4.15
SPY Feb 28 307.0 Call 42 42 0 0 0.00 0 0.00 0.09
FB Apr 17 205.0 Call 42 42 0 0 0.00 0 0.00 4.16
IWM Mar 06 150.0 Put 42 42 0 0 0.00 0 0.00 6.66
XLE May 15 46.71 Call 42 42 0 0 0.00 0 0.00 1.64
MSFT Mar 20 177.5 Call 42 42 0 0 0.00 0 0.00 0.85
FCX Mar 13 9.0 Put 42 29 13 0 0.00 0 0.00 0.36
SPY May 15 298.0 Call 42 42 0 0 0.00 0 0.00 11.77
XLV Apr 17 90.33 Put 42 42 0 0 0.00 0 0.00 3.50
RUT Mar 20 1410.0 Put 41 41 0 0 0.00 0 0.00 32.76
GOLD Apr 17 18.0 Put 41 41 0 0 0.00 0 0.00 0.70
BABA Feb 28 180.0 Put 41 41 0 0 0.00 0 0.00 0.06
RUT Mar 20 1415.0 Put 41 41 0 0 0.00 0 0.00 34.23
SPY Mar 20 307.0 Call 41 41 0 0 0.00 0 0.00 3.22
SPXS Mar 20 20.0 Call 41 41 0 0 0.00 0 0.00 1.55
GLD Apr 03 151.5 Put 41 41 0 0 0.00 0 0.00 2.87
HD Feb 28 220.0 Put 41 41 0 0 0.00 0 0.00 4.55
SINA Apr 17 25.0 Put 41 41 0 0 0.00 0 0.00 0.35
GPN Apr 17 180.0 Put 41 41 0 0 0.00 0 0.00 11.30
SPY Feb 28 302.0 Call 41 41 0 0 0.00 0 0.00 0.32
COST Mar 20 220.0 Put 40 40 0 0 0.00 0 0.00 1.09
SMH May 15 135.0 Put 40 38 2 0 0.00 0 0.00 13.15
SPY Feb 28 300.0 Put 40 40 0 0 0.00 0 0.00 9.51
QQQ Mar 20 205.0 Call 40 40 0 0 0.00 0 0.00 6.65
SPY Apr 17 221.0 Put 40 40 0 0 0.00 0 0.00 1.35
XLE Jun 19 51.21 Call 40 40 0 0 0.00 0 0.00 0.39
YPF Mar 20 8.0 Put 40 15 25 0 0.00 0 0.00 0.65
UVXY Feb 28 26.0 Call 40 40 0 0 0.00 0 0.00 0.56
RH Feb 28 180.0 Put 40 40 0 0 0.00 0 0.00 1.70
GLD Mar 06 144.5 Put 40 40 0 0 0.00 0 0.00 0.27
SPY Apr 17 254.0 Put 40 40 0 0 0.00 0 0.00 4.97
AVGO Mar 13 270.0 Call 39 39 0 0 0.00 0 0.00 10.50
NOK Apr 17 5.0 Call 39 39 0 0 0.00 0 0.00 0.04
MSFT Mar 13 165.0 Call 39 39 0 0 0.00 0 0.00 3.02
GOLD Jun 19 17.0 Put 39 38 1 0 0.00 0 0.00 0.57
GLD Mar 20 150.0 Put 39 39 0 0 0.00 0 0.00 1.78
AVGO Mar 20 270.0 Call 39 39 0 0 0.00 0 0.00 11.50
UAL May 15 75.0 Put 39 39 0 0 0.00 0 0.00 15.45
GS Mar 20 200.0 Put 39 39 0 0 0.00 0 0.00 10.35
FXI May 15 35.0 Put 39 39 0 0 0.00 0 0.00 0.70
BAC Feb 28 29.0 Call 38 38 0 0 0.00 0 0.00 0.13
QQQ Mar 06 205.0 Put 38 38 0 0 0.00 0 0.00 7.80
GLD Apr 03 168.0 Call 38 38 0 0 0.00 0 0.00 0.52
XLU Mar 20 66.0 Call 38 38 0 0 0.00 0 0.00 0.24
RUTW Mar 27 1420.0 Put 38 38 0 0 0.00 0 0.00 42.41
GLD Mar 13 147.0 Put 38 38 0 0 0.00 0 0.00 0.71
GE Feb 28 11.0 Call 38 38 0 0 0.00 0 0.00 0.02
XLP Mar 20 58.0 Call 38 38 0 0 0.00 0 0.00 1.25
AAPL Feb 28 245.0 Put 38 38 0 0 0.00 0 0.00 0.97
SBUX Jul 17 75.0 Put 38 38 0 0 0.00 0 0.00 4.55
PBR Mar 20 9.0 Put 38 38 0 0 0.00 0 0.00 0.10
TSLA Feb 28 800.0 Put 38 38 0 0 0.00 0 0.00 159.59
SNAP Mar 06 16.0 Call 38 38 0 0 0.00 0 0.00 0.14
SPXU Mar 20 20.0 Put 37 37 0 0 0.00 0 0.00 0.30
SPY Feb 28 287.5 Call 37 36 1 0 0.00 0 0.00 5.74
GLD Mar 06 148.0 Put 37 37 0 0 0.00 0 0.00 0.68
SPY Mar 20 260.0 Put 37 37 0 0 0.00 0 0.00 3.96
IWM Mar 06 160.0 Call 37 0 37 0 0.00 0 0.00 0.29
XLE Apr 17 46.21 Call 37 37 0 0 0.00 0 0.00 1.50
F Jun 19 7.0 Call 37 37 0 0 0.00 0 0.00 0.47
SPY Feb 28 287.0 Call 36 36 0 0 0.00 0 0.00 6.57
SPY Mar 11 286.0 Put 36 36 0 0 0.00 0 0.00 8.42
GM Feb 28 30.5 Call 36 36 0 0 0.00 0 0.00 0.21
SPY Mar 04 280.0 Put 36 36 0 0 0.00 0 0.00 4.48
EWG Mar 20 19.0 Put 36 36 0 0 0.00 0 0.00 0.10
F Feb 28 7.0 Call 36 36 0 0 0.00 0 0.00 0.03
STZ Oct 16 145.0 Put 36 36 0 0 0.00 0 0.00 6.80
MSFT Feb 28 167.5 Call 35 35 0 0 0.00 0 0.00 0.04
GILD Feb 28 70.0 Put 35 35 0 0 0.00 0 0.00 0.89
IWM Feb 28 149.0 Put 35 35 0 0 0.00 0 0.00 3.00
FXI Feb 28 39.0 Put 35 35 0 0 0.00 0 0.00 0.14
SNPS Sep 18 135.0 Call 35 35 0 0 0.00 0 0.00 12.15
EWZ Mar 06 36.5 Put 35 35 0 0 0.00 0 0.00 0.99
VXX Mar 06 22.0 Call 35 35 0 0 0.00 0 0.00 3.05
SPY Mar 31 310.0 Put 35 35 0 0 0.00 0 0.00 21.04
QQQ Mar 20 161.0 Put 35 35 0 0 0.00 0 0.00 0.73
AMD Jun 19 25.0 Put 35 35 0 0 0.00 0 0.00 0.73
SPY Mar 20 326.0 Call 35 35 0 0 0.00 0 0.00 0.22
XLI Apr 17 66.0 Put 35 35 0 0 0.00 0 0.00 1.39
SNPS Sep 18 145.0 Call 35 35 0 0 0.00 0 0.00 7.70
GDX Feb 28 27.0 Put 35 35 0 0 0.00 0 0.00 0.46
SPY Feb 28 260.0 Put 34 4 30 0 0.00 0 0.00 0.20
XLE Mar 06 46.0 Put 34 34 0 0 0.00 0 0.00 2.57
EFA Mar 20 66.5 Call 34 34 0 0 0.00 0 0.00 0.18
MMM Feb 28 147.0 Put 34 34 0 0 0.00 0 0.00 0.26
SPY Mar 02 288.0 Put 34 34 0 0 0.00 0 0.00 4.29
AAPL Feb 28 235.0 Put 34 34 0 0 0.00 0 0.00 0.35
IQ Feb 28 22.5 Call 34 34 0 0 0.00 0 0.00 0.33
XOP Mar 06 13.5 Put 33 33 0 0 0.00 0 0.00 0.40
SCOR Jul 17 5.0 Put 33 33 0 0 0.00 0 0.00 1.71
SPY Feb 28 295.0 Put 33 33 0 0 0.00 0 0.00 7.97
OIH Mar 06 4.5 Put 33 33 0 0 0.00 0 0.00 0.02
GE Jan 15 15.0 Call 33 33 0 0 0.00 0 0.00 0.30
TEVA Mar 20 8.0 Put 33 33 0 0 0.00 0 0.00 0.09
SCOR Apr 17 5.0 Put 33 33 0 0 0.00 0 0.00 1.48
SLV Jan 15 17.0 Call 33 33 0 0 0.00 0 0.00 0.98
TSLA Feb 28 750.0 Put 33 33 0 0 0.00 0 0.00 109.79
T Feb 28 34.0 Put 32 32 0 0 0.00 0 0.00 0.21
OMI Mar 20 7.5 Call 32 32 0 0 0.00 0 0.00 0.50
IWM Mar 06 149.0 Put 32 32 0 0 0.00 0 0.00 6.22
EEM Mar 06 39.5 Put 32 32 0 0 0.00 0 0.00 1.08
GDXJ Jan 15 52.0 Call 32 32 0 0 0.00 0 0.00 1.30
GLD Feb 28 154.0 Call 32 32 0 0 0.00 0 0.00 0.19
XOM Mar 20 52.5 Put 32 32 0 0 0.00 0 0.00 4.20
QQQ May 15 165.0 Put 32 32 0 0 0.00 0 0.00 2.95
XLU Apr 17 58.0 Put 32 32 0 0 0.00 0 0.00 0.88
USO Apr 17 9.0 Put 32 32 0 0 0.00 0 0.00 0.40
QQQ Jun 30 172.0 Put 32 32 0 0 0.00 0 0.00 4.76
SPY Apr 17 305.0 Put 32 32 0 0 0.00 0 0.00 20.82
XLV Mar 20 95.0 Call 32 2 30 0 0.00 0 0.00 2.12
AAPL Mar 06 265.0 Call 32 32 0 0 0.00 0 0.00 7.85
SPCE Feb 28 21.0 Put 32 32 0 0 0.00 0 0.00 1.15
QQQ Jun 30 182.0 Put 32 32 0 0 0.00 0 0.00 6.81
XLP Mar 20 58.0 Put 32 32 0 0 0.00 0 0.00 2.00
IWM Mar 06 157.0 Put 32 32 0 0 0.00 0 0.00 11.08
USO Apr 17 11.0 Call 32 32 0 0 0.00 0 0.00 0.10
BIDU Mar 20 115.0 Put 31 16 15 0 0.00 0 0.00 4.15
SLV Mar 31 16.0 Call 31 31 0 0 0.00 0 0.00 0.40
WDC Mar 27 50.0 Put 31 31 0 0 0.00 0 0.00 2.06
XLV Mar 06 94.5 Put 31 31 0 0 0.00 0 0.00 4.65
SPY Apr 17 330.0 Call 31 31 0 0 0.00 0 0.00 0.46
FXI Apr 03 38.5 Put 31 31 0 0 0.00 0 0.00 1.13
NUGT Mar 20 25.0 Call 31 31 0 0 0.00 0 0.00 2.97
SPY Apr 17 292.0 Put 31 31 0 0 0.00 0 0.00 13.90
TSLA Feb 28 620.0 Put 31 31 0 0 0.00 0 0.00 9.95
GLD May 15 155.0 Put 31 31 0 0 0.00 0 0.00 5.95
GLD Mar 06 148.0 Call 31 31 0 0 0.00 0 0.00 4.80
FXI May 15 43.5 Call 31 31 0 0 0.00 0 0.00 0.51
CHK Apr 17 0.5 Call 31 31 0 0 0.00 0 0.00 0.02
NIO Apr 17 6.0 Call 31 31 0 0 0.00 0 0.00 0.28
GLD Mar 13 145.5 Put 31 31 0 0 0.00 0 0.00 0.52
EWW Mar 13 40.5 Put 31 31 0 0 0.00 0 0.00 1.53
APHA Jul 17 4.0 Call 31 31 0 0 0.00 0 0.00 0.35
UNG Jul 17 15.0 Call 30 30 0 0 0.00 0 0.00 0.67
SPCE Mar 20 19.0 Call 30 30 0 0 0.00 0 0.00 4.70
AAPL Feb 28 277.5 Call 30 30 0 0 0.00 0 0.00 0.37
GLNG Jan 21 12.5 Put 30 30 0 0 0.00 0 0.00 4.83
FXI May 15 38.5 Put 30 30 0 0 0.00 0 0.00 1.37
SPY Mar 09 310.0 Call 30 30 0 0 0.00 0 0.00 1.52
SPY May 15 304.0 Call 30 30 0 0 0.00 0 0.00 8.42
DJX Jun 19 270.0 Call 30 30 0 0 0.00 0 0.00 5.85
RUTW Mar 06 1490.0 Put 30 30 0 0 0.00 0 0.00 57.90
SGMS Jan 15 8.0 Put 30 30 0 0 0.00 0 0.00 1.00
GLD Mar 20 160.0 Call 30 30 0 0 0.00 0 0.00 0.87
NUGT Mar 20 45.0 Call 30 30 0 0 0.00 0 0.00 0.22
RUTW Feb 28 1450.0 Put 30 30 0 0 0.00 0 0.00 10.00
GLNG Jun 19 15.0 Put 30 30 0 0 0.00 0 0.00 4.13
INTC Feb 28 58.5 Call 30 30 0 0 0.00 0 0.00 0.01
SPY Jun 30 260.0 Put 30 30 0 0 0.00 0 0.00 9.33
SPY May 15 302.0 Call 30 30 0 0 0.00 0 0.00 9.69
COST Mar 13 270.0 Put 30 30 0 0 0.00 0 0.00 6.00
SPY May 15 290.0 Put 30 30 0 0 0.00 0 0.00 15.08
TWTR Mar 20 34.0 Put 30 30 0 0 0.00 0 0.00 2.95
XP May 15 25.0 Put 30 30 0 0 0.00 0 0.00 0.85
DISH Mar 20 33.0 Put 30 30 0 0 0.00 0 0.00 1.95
NIO Mar 06 5.0 Call 30 30 0 0 0.00 0 0.00 0.08
SPY Apr 01 304.0 Call 30 30 0 0 0.00 0 0.00 5.11
DJX Mar 20 180.0 Put 30 30 0 0 0.00 0 0.00 0.25
GE Mar 20 13.0 Call 30 30 0 0 0.00 0 0.00 0.03
SLV Apr 17 15.0 Call 30 30 0 0 0.00 0 0.00 1.01
SBUX Feb 28 75.0 Put 30 30 0 0 0.00 0 0.00 0.63
SPY May 15 303.0 Call 30 30 0 0 0.00 0 0.00 9.02
QQQ Feb 28 207.0 Call 29 21 8 0 0.00 0 0.00 0.67
TLT Mar 06 155.0 Call 29 29 0 0 0.00 0 0.00 2.04
VXX Mar 20 26.0 Call 29 29 0 0 0.00 0 0.00 1.85
QQQ Mar 20 202.0 Put 29 29 0 0 0.00 0 0.00 9.20
X Mar 20 6.0 Put 29 29 0 0 0.00 0 0.00 0.11
AAPL Mar 20 270.0 Put 29 29 0 0 0.00 0 0.00 19.45
UVXY Mar 06 20.0 Put 29 26 3 0 0.00 0 0.00 1.21
WFC Jun 19 40.0 Put 29 29 0 0 0.00 0 0.00 2.37
EFA Mar 06 61.5 Put 29 29 0 0 0.00 0 0.00 1.71
NLY Oct 16 9.0 Put 28 28 0 0 0.00 0 0.00 1.09
IIVI Oct 16 25.0 Put 28 28 0 0 0.00 0 0.00 3.30
EWW Mar 06 39.5 Call 28 28 0 0 0.00 0 0.00 1.62
BAC Apr 03 27.5 Put 28 28 0 0 0.00 0 0.00 1.58
GLD Apr 03 153.0 Put 28 28 0 0 0.00 0 0.00 3.70
SPY May 15 293.0 Call 28 28 0 0 0.00 0 0.00 13.62
SPY Mar 04 275.0 Put 28 28 0 0 0.00 0 0.00 4.13
NLY Oct 16 10.0 Put 28 28 0 0 0.00 0 0.00 1.89
BABA Feb 28 197.5 Put 28 28 0 0 0.00 0 0.00 0.76
QQQ Mar 06 200.0 Put 28 28 0 0 0.00 0 0.00 6.49
TEVA Jun 19 14.0 Call 28 28 0 0 0.00 0 0.00 0.89
SPY Feb 28 250.0 Put 28 28 0 0 0.00 0 0.00 0.02
SPY Feb 28 298.0 Call 28 27 1 0 0.00 0 0.00 0.94
QQQ May 15 160.0 Put 28 28 0 0 0.00 0 0.00 2.36
BUD Mar 20 50.0 Put 28 28 0 0 0.00 0 0.00 0.77
AAPL Mar 06 230.0 Put 28 28 0 0 0.00 0 0.00 3.40
SLV Mar 20 16.0 Put 28 28 0 0 0.00 0 0.00 0.52
EFA Mar 20 65.0 Call 27 27 0 0 0.00 0 0.00 0.48
XLK Mar 20 88.0 Call 27 27 0 0 0.00 0 0.00 2.82
IWM Feb 28 142.0 Put 27 27 0 0 0.00 0 0.00 0.91
TLT Apr 17 170.0 Call 27 27 0 0 0.00 0 0.00 0.64
EFA Mar 20 53.0 Put 27 27 0 0 0.00 0 0.00 0.38
EFA Mar 20 55.0 Put 27 27 0 0 0.00 0 0.00 0.65
SPY Mar 06 281.0 Put 27 27 0 0 0.00 0 0.00 6.11
TSLA Mar 20 300.0 Put 27 27 0 0 0.00 0 0.00 1.54
AAPL Mar 20 260.0 Put 27 27 0 0 0.00 0 0.00 14.30
SPY Feb 28 297.5 Call 27 27 0 0 0.00 0 0.00 0.79
TLT Feb 28 154.5 Put 27 27 0 0 0.00 0 0.00 0.62
BAC Apr 03 26.0 Put 27 27 0 0 0.00 0 0.00 1.07
XOP Apr 17 19.0 Call 27 27 0 0 0.00 0 0.00 0.08
XBIT Mar 20 15.0 Call 27 27 0 0 0.00 0 0.00 0.20
PSEC Apr 17 5.0 Put 26 26 0 0 0.00 0 0.00 0.10
QQQ Mar 06 209.0 Put 26 26 0 0 0.00 0 0.00 9.70
CCL Feb 28 32.0 Call 26 11 15 0 0.00 0 0.00 0.45
QQQ Mar 31 201.0 Put 26 26 0 0 0.00 0 0.00 9.80
VXX Mar 20 24.0 Call 26 26 0 0 0.00 0 0.00 2.60
SPY Mar 27 290.0 Put 26 26 0 0 0.00 0 0.00 13.28
AAPL Feb 28 267.5 Call 26 26 0 0 0.00 0 0.00 1.54
BYND Feb 28 90.0 Put 26 26 0 0 0.00 0 0.00 2.30
XLP Apr 17 60.0 Call 26 26 0 0 0.00 0 0.00 0.70
EWZ Mar 06 36.5 Call 26 26 0 0 0.00 0 0.00 1.51
SPY Mar 30 275.0 Put 26 26 0 0 0.00 0 0.00 7.46
XLE Mar 06 44.5 Call 26 26 0 0 0.00 0 0.00 1.71
RUTW Mar 13 1495.0 Put 26 26 0 0 0.00 0 0.00 63.01
TSLA Mar 06 550.0 Put 26 26 0 0 0.00 0 0.00 20.35
CHK Apr 17 1.0 Call 26 26 0 0 0.00 0 0.00 0.01
SPY Mar 30 287.0 Put 26 26 0 0 0.00 0 0.00 11.38
AAPL Apr 17 320.0 Call 26 26 0 0 0.00 0 0.00 1.57
GLD Feb 28 152.5 Put 26 26 0 0 0.00 0 0.00 0.93
IWM Mar 20 152.0 Call 26 26 0 0 0.00 0 0.00 2.83
WFC Jun 19 42.5 Call 25 25 0 0 0.00 0 0.00 2.18
GDX Apr 17 29.0 Put 25 25 0 0 0.00 0 0.00 2.74
AAL Mar 20 25.0 Put 25 25 0 0 0.00 0 0.00 5.40
XLK Mar 20 85.0 Put 25 25 0 0 0.00 0 0.00 3.50
SPY Mar 06 279.0 Put 25 25 0 0 0.00 0 0.00 4.63
QQQ Feb 28 212.0 Put 25 25 0 0 0.00 0 0.00 9.77
SLV Apr 03 16.5 Call 25 25 0 0 0.00 0 0.00 0.25
IQ Feb 28 21.0 Put 25 1 24 0 0.00 0 0.00 0.07
VXX Aug 21 25.0 Call 25 25 0 0 0.00 0 0.00 4.45
XOP Jan 15 11.0 Put 25 25 0 0 0.00 0 0.00 0.90
UVXY Mar 06 26.0 Call 25 25 0 0 0.00 0 0.00 2.50
SLV Sep 30 18.0 Call 25 25 0 0 0.00 0 0.00 0.49
LULU Mar 20 195.0 Put 25 25 0 0 0.00 0 0.00 4.00
TWTR Sep 18 32.0 Call 25 25 0 0 0.00 0 0.00 4.60
LK Jan 15 60.0 Call 25 25 0 0 0.00 0 0.00 4.54
CCL Jul 17 25.0 Put 25 25 0 0 0.00 0 0.00 2.90
LK Feb 28 36.0 Put 25 25 0 0 0.00 0 0.00 0.60
SPCE Feb 28 22.0 Call 25 25 0 0 0.00 0 0.00 0.60
FB Jun 19 155.0 Put 25 25 0 0 0.00 0 0.00 4.05
EFA Mar 06 60.5 Put 25 25 0 0 0.00 0 0.00 1.34
USX Aug 21 5.0 Call 25 25 0 0 0.00 0 0.00 0.05
SPY Feb 28 292.0 Call 25 24 1 0 0.00 0 0.00 2.52
LK Jan 15 65.0 Call 25 25 0 0 0.00 0 0.00 3.52
TSLA Mar 20 400.0 Put 25 25 0 0 0.00 0 0.00 5.91
RUTW Mar 27 1425.0 Put 25 25 0 0 0.00 0 0.00 43.77
RUTW Feb 28 1505.0 Call 25 25 0 0 0.00 0 0.00 8.60
GDX Apr 17 24.0 Put 25 25 0 0 0.00 0 0.00 0.29
SPY Mar 13 300.0 Put 25 25 0 0 0.00 0 0.00 13.39
RUTW Mar 27 1470.0 Put 24 24 0 0 0.00 0 0.00 66.10
CVX Mar 20 90.0 Put 24 24 0 0 0.00 0 0.00 3.30
SPY Mar 09 286.0 Call 24 24 0 0 0.00 0 0.00 12.08
XLE Apr 17 43.71 Put 24 24 0 0 0.00 0 0.00 2.55
TLT Mar 20 165.0 Call 24 24 0 0 0.00 0 0.00 0.57
GLD May 15 151.0 Put 24 24 0 0 0.00 0 0.00 3.60
NIO Mar 06 4.5 Call 24 24 0 0 0.00 0 0.00 0.14
GDX Apr 17 25.0 Put 24 24 0 0 0.00 0 0.00 0.54
PRGO May 15 40.0 Put 24 24 0 0 0.00 0 0.00 0.55
RUTW Mar 06 1495.0 Put 24 24 0 0 0.00 0 0.00 64.80
SPY Mar 02 277.0 Call 24 24 0 0 0.00 0 0.00 16.51
QQQ Mar 06 175.0 Put 24 24 0 0 0.00 0 0.00 1.13
RUTW Feb 28 1445.0 Put 24 24 0 0 0.00 0 0.00 14.01
GLD Jun 19 156.0 Put 24 24 0 0 0.00 0 0.00 7.00
GLD Jun 30 153.0 Put 24 24 0 0 0.00 0 0.00 5.50
BYND Feb 28 103.0 Put 24 24 0 0 0.00 0 0.00 15.88
ADNT Mar 20 23.0 Put 24 24 0 0 0.00 0 0.00 1.10
NVAX Apr 17 15.0 Call 24 24 0 0 0.00 0 0.00 4.00
SPY Mar 20 301.0 Put 24 24 0 0 0.00 0 0.00 17.11
PVAC Mar 20 12.5 Put 24 24 0 0 0.00 0 0.00 0.50
SPY Apr 17 302.0 Put 24 24 0 0 0.00 0 0.00 18.47
SPY Mar 06 251.0 Put 24 24 0 0 0.00 0 0.00 1.60
CMG Feb 28 580.0 Put 24 24 0 0 0.00 0 0.00 1.63
BYND Feb 28 101.0 Put 23 23 0 0 0.00 0 0.00 12.54
EWW Mar 20 40.0 Put 23 23 0 0 0.00 0 0.00 1.47
VXX Mar 20 20.0 Put 23 23 0 0 0.00 0 0.00 1.07
SPY Feb 28 309.0 Call 23 19 4 0 0.00 0 0.00 0.06
EEM Mar 20 39.0 Put 23 23 0 0 0.00 0 0.00 1.20
EEM Mar 06 34.0 Put 23 23 0 0 0.00 0 0.00 0.12
UVXY Apr 17 27.0 Put 23 10 13 0 0.00 0 0.00 6.80
EEM Mar 06 37.0 Put 23 23 0 0 0.00 0 0.00 0.45
T Feb 28 35.0 Put 23 23 0 0 0.00 0 0.00 0.90
UBER Jun 19 28.0 Put 23 23 0 0 0.00 0 0.00 2.26
IWM May 15 168.0 Call 23 23 0 0 0.00 0 0.00 0.52
CCL Apr 17 20.0 Put 23 23 0 0 0.00 0 0.00 1.15
GE Jun 19 15.0 Call 22 22 0 0 0.00 0 0.00 0.07
XLE Mar 20 49.0 Call 22 22 0 0 0.00 0 0.00 0.45
SLV Jul 17 20.0 Call 22 22 0 0 0.00 0 0.00 0.15
SPY Mar 04 294.0 Call 22 22 0 0 0.00 0 0.00 6.18
SPY Jun 19 265.0 Put 22 22 0 0 0.00 0 0.00 9.62
CSCO Mar 06 37.0 Put 22 22 0 0 0.00 0 0.00 0.77
PLUG Mar 06 3.0 Put 22 22 0 0 0.00 0 0.00 0.05
SPY Jun 19 290.0 Call 22 22 0 0 0.00 0 0.00 18.35
USO Feb 28 10.0 Put 22 22 0 0 0.00 0 0.00 0.53
QQQ Mar 20 185.0 Put 22 22 0 0 0.00 0 0.00 3.30
NUGT Jan 15 35.0 Call 22 22 0 0 0.00 0 0.00 4.00
IWM Apr 17 170.0 Call 22 22 0 0 0.00 0 0.00 0.21
RUTW Feb 28 1495.0 Put 22 22 0 0 0.00 0 0.00 32.34
ACB Sep 18 0.5 Put 22 11 11 0 0.00 0 0.00 0.07
SPY Jun 19 285.0 Call 22 22 0 0 0.00 0 0.00 21.50
INDA Jun 19 37.0 Call 22 22 0 0 0.00 0 0.00 0.25
SPY May 15 307.0 Call 21 21 0 0 0.00 0 0.00 7.36
AAPL Feb 28 285.0 Call 21 21 0 0 0.00 0 0.00 0.16
Z Feb 28 56.0 Put 21 21 0 0 0.00 0 0.00 3.00
SPY Apr 17 322.0 Put 21 21 0 0 0.00 0 0.00 31.85
SPY Mar 13 251.0 Put 21 21 0 0 0.00 0 0.00 1.88
AMZN Feb 28 1950.0 Call 21 21 0 0 0.00 0 0.00 2.20
VXX Feb 28 20.5 Put 21 21 0 0 0.00 0 0.00 0.03
SINA Mar 20 25.0 Put 21 21 0 0 0.00 0 0.00 0.14
AAPL Mar 06 300.0 Call 21 21 0 0 0.00 0 0.00 0.56
QQQ Mar 20 212.0 Put 21 21 0 0 0.00 0 0.00 13.00
SPY Feb 28 286.0 Call 21 21 0 0 0.00 0 0.00 7.39
CLVS Apr 17 15.0 Call 21 21 0 0 0.00 0 0.00 0.25
SPY Mar 20 314.0 Call 21 21 0 0 0.00 0 0.00 1.44
MGM Sep 18 36.0 Call 21 21 0 0 0.00 0 0.00 0.27
QQQ Apr 17 160.0 Put 21 21 0 0 0.00 0 0.00 1.69
XOP Mar 20 15.0 Call 21 21 0 0 0.00 0 0.00 0.72
SPY Mar 06 305.0 Call 21 21 0 0 0.00 0 0.00 2.58
BKNG Feb 28 1600.0 Put 21 21 0 0 0.00 0 0.00 7.80
IWM Feb 28 143.0 Put 21 21 0 0 0.00 0 0.00 1.16
AAPL Feb 28 297.5 Call 21 21 0 0 0.00 0 0.00 0.05
QQQ Mar 06 215.0 Call 21 21 0 0 0.00 0 0.00 0.99
GLD Mar 20 170.0 Call 21 21 0 0 0.00 0 0.00 0.24
SPY Apr 17 272.0 Put 21 21 0 0 0.00 0 0.00 7.60
SPY Mar 13 252.0 Put 21 21 0 0 0.00 0 0.00 1.96
SPY Feb 28 301.0 Call 21 21 0 0 0.00 0 0.00 0.62
CSCO Mar 06 38.0 Put 21 21 0 0 0.00 0 0.00 1.06
SPY Mar 27 290.0 Call 21 21 0 0 0.00 0 0.00 11.92
NFLX Feb 28 385.0 Call 21 21 0 0 0.00 0 0.00 0.96
BAC Mar 20 32.0 Call 21 21 0 0 0.00 0 0.00 0.16
MGM Sep 18 35.0 Call 21 21 0 0 0.00 0 0.00 0.34
UNG Apr 17 15.0 Call 20 20 0 0 0.00 0 0.00 0.26
SPY Apr 17 276.0 Put 20 20 0 0 0.00 0 0.00 8.61
SPY Mar 09 281.0 Put 20 20 0 0 0.00 0 0.00 5.92
AMZN Feb 28 1775.0 Put 20 20 0 0 0.00 0 0.00 9.55
ZNGA Mar 06 6.5 Put 20 20 0 0 0.00 0 0.00 0.16
T Oct 16 33.0 Call 20 20 0 0 0.00 0 0.00 3.30
AMD Feb 28 50.5 Put 20 20 0 0 0.00 0 0.00 8.17
AMZN Feb 28 1830.0 Put 20 20 0 0 0.00 0 0.00 25.20
SLV Dec 31 15.5 Put 20 20 0 0 0.00 0 0.00 1.01
EEM Feb 28 40.0 Call 20 20 0 0 0.00 0 0.00 0.25
SLV Mar 31 16.5 Put 20 20 0 0 0.00 0 0.00 0.87
FSCT Aug 21 35.0 Call 20 20 0 0 0.00 0 0.00 0.07
SPY May 15 230.0 Put 20 20 0 0 0.00 0 0.00 2.72
SPY Mar 18 330.0 Call 20 20 0 0 0.00 0 0.00 0.17
BABA Mar 06 200.0 Call 20 20 0 0 0.00 0 0.00 7.55
FSCT Aug 21 30.0 Call 20 20 0 0 0.00 0 0.00 2.97
XLE Mar 31 36.0 Put 20 20 0 0 0.00 0 0.00 0.36
USO Mar 13 9.5 Call 20 20 0 0 0.00 0 0.00 0.40
RUT Mar 20 1505.0 Call 20 20 0 0 0.00 0 0.00 38.14
QQQ May 15 210.0 Call 20 20 0 0 0.00 0 0.00 7.76
CRON Feb 28 7.0 Put 20 20 0 0 0.00 0 0.00 1.26
USO Mar 06 10.0 Put 20 20 0 0 0.00 0 0.00 0.64
GILD Jan 15 80.0 Call 20 20 0 0 0.00 0 0.00 4.90
FSCT May 15 30.0 Call 20 20 0 0 0.00 0 0.00 2.98
PFE Mar 06 31.0 Put 20 20 0 0 0.00 0 0.00 0.19
SPY Mar 13 316.0 Call 20 10 10 0 0.00 0 0.00 0.93
GDX Mar 20 26.0 Put 20 20 0 0 0.00 0 0.00 0.57
EWZ Apr 17 35.0 Put 20 20 0 0 0.00 0 0.00 1.28
JD Feb 28 38.0 Put 20 20 0 0 0.00 0 0.00 0.68
FSCT May 15 35.0 Call 20 20 0 0 0.00 0 0.00 0.08
SPY Mar 13 298.0 Call 20 20 0 0 0.00 0 0.00 6.87
SPY Mar 27 311.0 Call 20 20 0 0 0.00 0 0.00 2.72
QQQ Mar 13 180.0 Put 20 20 0 0 0.00 0 0.00 1.95
NUGT Mar 20 38.0 Call 20 20 0 0 0.00 0 0.00 0.53
F Mar 20 9.0 Call 20 20 0 0 0.00 0 0.00 0.01
JD Feb 28 37.5 Put 20 20 0 0 0.00 0 0.00 0.48
GILD Jan 15 85.0 Call 20 20 0 0 0.00 0 0.00 3.75
TECD Jun 19 140.0 Call 20 20 0 0 0.00 0 0.00 4.70
SPY Mar 27 310.0 Call 20 20 0 0 0.00 0 0.00 3.03
TECD Jun 19 145.0 Call 20 20 0 0 0.00 0 0.00 0.05
KO Jun 19 55.0 Put 20 20 0 0 0.00 0 0.00 3.00
VXX Apr 17 16.0 Call 20 20 0 0 0.00 0 0.00 8.25
SPY Mar 06 295.0 Call 20 20 0 0 0.00 0 0.00 7.14
QQQ Feb 28 210.0 Call 20 20 0 0 0.00 0 0.00 0.30
AMD Mar 13 50.5 Put 20 20 0 0 0.00 0 0.00 8.72
GLD Jun 19 170.0 Call 20 20 0 0 0.00 0 0.00 1.39
SPY Jun 30 325.0 Call 20 20 0 0 0.00 0 0.00 3.55
SLV Mar 31 15.5 Call 20 20 0 0 0.00 0 0.00 0.60
SPY May 15 335.0 Call 20 0 20 0 0.00 0 0.00 0.66
FIT Mar 06 5.5 Put 19 19 0 0 0.00 0 0.00 0.05
HYG Jun 19 80.0 Put 19 19 0 0 0.00 0 0.00 1.03
SPY Apr 17 303.0 Put 19 19 0 0 0.00 0 0.00 19.27
TSLA Mar 20 1800.0 Call 19 19 0 0 0.00 0 0.00 0.29
QQQ Mar 31 175.0 Put 19 19 0 0 0.00 0 0.00 2.44
QCOM Apr 17 75.0 Put 19 19 0 0 0.00 0 0.00 5.55
NEM Mar 20 43.0 Put 19 19 0 0 0.00 0 0.00 1.29
VXX Mar 06 17.0 Call 19 19 0 0 0.00 0 0.00 6.88
XOP Apr 17 15.0 Put 19 19 0 0 0.00 0 0.00 1.49
GLD Jun 19 136.0 Put 19 19 0 0 0.00 0 0.00 0.49
JDST Jan 15 30.0 Call 19 19 0 0 0.00 0 0.00 0.85
XLU Mar 20 59.0 Put 19 19 0 0 0.00 0 0.00 0.67
XLK Mar 20 91.0 Put 19 19 0 0 0.00 0 0.00 6.70
GLD Apr 17 153.0 Put 19 19 0 0 0.00 0 0.00 3.85
VXX Mar 06 16.5 Call 19 19 0 0 0.00 0 0.00 7.37
VXX Feb 28 21.0 Put 19 19 0 0 0.00 0 0.00 0.04
TLT Mar 06 152.5 Put 19 19 0 0 0.00 0 0.00 1.42
SPY Mar 20 324.0 Call 19 19 0 0 0.00 0 0.00 0.33
EWZ Mar 31 38.0 Put 19 19 0 0 0.00 0 0.00 2.47
GOLD Jun 19 20.0 Call 19 19 0 0 0.00 0 0.00 1.10
EWZ Mar 31 32.0 Put 19 19 0 0 0.00 0 0.00 0.44
FB Apr 17 200.0 Call 19 6 13 0 0.00 0 0.00 5.75
SPY Mar 02 305.0 Call 19 19 0 0 0.00 0 0.00 0.82
MSFT Mar 13 162.5 Call 19 19 0 0 0.00 0 0.00 3.95
JDST Jan 15 25.0 Call 19 19 0 0 0.00 0 0.00 1.29
PBR Apr 17 11.0 Put 19 19 0 0 0.00 0 0.00 0.52
TSLA Mar 27 1800.0 Call 19 19 0 0 0.00 0 0.00 0.34
SPY Feb 28 292.0 Put 19 19 0 0 0.00 0 0.00 4.91
XLK Mar 20 93.0 Call 19 19 0 0 0.00 0 0.00 1.04
SPY May 15 306.0 Call 19 19 0 0 0.00 0 0.00 7.24
SPY Feb 28 297.5 Put 19 19 0 0 0.00 0 0.00 6.39
MSFT Feb 28 155.0 Put 18 18 0 0 0.00 0 0.00 2.21
SPY Mar 20 325.0 Call 18 18 0 0 0.00 0 0.00 0.31
WDAY Feb 28 175.0 Put 18 15 3 0 0.00 0 0.00 11.30
XLF Jul 17 25.0 Put 18 18 0 0 0.00 0 0.00 1.20
SPY Mar 20 305.0 Put 18 18 0 0 0.00 0 0.00 21.01
IIVI Apr 17 40.0 Put 18 18 0 0 0.00 0 0.00 13.10
AAPL Feb 28 272.5 Call 18 17 1 0 0.00 0 0.00 0.80
SPY Feb 28 315.0 Put 18 18 0 0 0.00 0 0.00 23.31
USO Jul 17 11.0 Call 18 18 0 0 0.00 0 0.00 0.32
TSLA Jun 19 580.0 Put 18 18 0 0 0.00 0 0.00 80.25
EEM Apr 17 40.0 Put 18 18 0 0 0.00 0 0.00 1.88
FCX Aug 21 7.0 Put 18 18 0 0 0.00 0 0.00 0.42
BAC Apr 17 36.0 Call 18 18 0 0 0.00 0 0.00 0.05
XLY Feb 28 115.0 Call 18 18 0 0 0.00 0 0.00 0.83
SPY Mar 27 312.0 Call 18 18 0 0 0.00 0 0.00 2.36
W Feb 28 62.5 Call 18 18 0 0 0.00 0 0.00 0.10
FXI Feb 28 40.0 Put 18 18 0 0 0.00 0 0.00 0.41
FXI Apr 17 44.0 Call 18 18 0 0 0.00 0 0.00 0.28
JD Mar 06 39.5 Call 18 18 0 0 0.00 0 0.00 1.34
EEM Apr 17 45.0 Put 18 18 0 0 0.00 0 0.00 5.46
NIO Mar 20 3.5 Call 18 18 0 0 0.00 0 0.00 0.74
SPY Mar 06 280.0 Put 18 18 0 0 0.00 0 0.00 6.17
JD Mar 06 39.5 Put 18 18 0 0 0.00 0 0.00 3.01
IWM Feb 28 148.5 Put 18 18 0 0 0.00 0 0.00 3.99
ORCL Feb 28 46.5 Put 18 18 0 0 0.00 0 0.00 0.07
EWU Jul 17 31.0 Put 18 18 0 0 0.00 0 0.00 3.10
WFC Mar 20 40.0 Put 18 18 0 0 0.00 0 0.00 1.41
TLT Feb 28 155.0 Put 17 17 0 0 0.00 0 0.00 0.88
SLV Jul 17 17.0 Call 17 17 0 0 0.00 0 0.00 0.49
BABA Feb 28 210.0 Call 17 17 0 0 0.00 0 0.00 0.13
NIO Mar 20 5.5 Call 17 17 0 0 0.00 0 0.00 0.16
AAPL Feb 28 292.5 Call 17 17 0 0 0.00 0 0.00 0.09
GLD Feb 28 157.0 Call 17 17 0 0 0.00 0 0.00 0.04
SPY Mar 06 294.0 Put 17 17 0 0 0.00 0 0.00 10.46
DIS Apr 03 139.0 Call 17 17 0 0 0.00 0 0.00 0.25
SPY Mar 20 314.0 Put 17 17 0 0 0.00 0 0.00 27.52
XLK Jun 19 84.0 Put 17 17 0 0 0.00 0 0.00 5.80
DAL Apr 17 50.0 Put 17 17 0 0 0.00 0 0.00 5.45
WFC Jan 15 52.5 Call 17 17 0 0 0.00 0 0.00 0.54
SPY Mar 20 248.0 Put 17 17 0 0 0.00 0 0.00 2.19
EXPE Feb 28 96.0 Put 17 17 0 0 0.00 0 0.00 0.85
SPY Feb 28 298.0 Put 17 16 1 0 0.00 0 0.00 8.86
AAPL Feb 28 300.0 Put 17 17 0 0 0.00 0 0.00 40.03
EEM Mar 20 37.5 Put 17 17 0 0 0.00 0 0.00 0.86
DIS Apr 03 136.0 Call 17 17 0 0 0.00 0 0.00 0.46
TWTR Mar 20 37.0 Call 17 17 0 0 0.00 0 0.00 0.30
XOP Jun 19 24.0 Call 17 17 0 0 0.00 0 0.00 0.03
TLT Mar 20 155.0 Put 17 9 8 0 0.00 0 0.00 3.65
SPY Mar 20 305.0 Call 17 17 0 0 0.00 0 0.00 4.00
XOP Jun 19 17.0 Call 17 17 0 0 0.00 0 0.00 0.52
NIO Mar 20 5.0 Call 17 17 0 0 0.00 0 0.00 0.24
XLK Feb 28 84.0 Call 17 17 0 0 0.00 0 0.00 1.96
SPY Feb 28 305.0 Put 17 17 0 0 0.00 0 0.00 14.40
FB Mar 13 190.0 Put 16 16 0 0 0.00 0 0.00 9.19
SPY Mar 11 290.0 Put 16 16 0 0 0.00 0 0.00 10.87
SPY Mar 06 287.5 Put 16 16 0 0 0.00 0 0.00 8.55
PINS May 15 20.0 Put 16 16 0 0 0.00 0 0.00 2.45
DIS Mar 06 121.0 Call 16 16 0 0 0.00 0 0.00 1.31
SPY May 15 305.0 Call 16 16 0 0 0.00 0 0.00 7.70
REM Apr 17 42.0 Call 16 16 0 0 0.00 0 0.00 1.36
SPY Mar 11 277.0 Put 16 16 0 0 0.00 0 0.00 6.12
F Sep 18 4.0 Put 16 16 0 0 0.00 0 0.00 0.09
AXP Jul 17 135.0 Call 16 16 0 0 0.00 0 0.00 0.55
SPY Mar 06 315.0 Call 16 16 0 0 0.00 0 0.00 0.61
DIS Mar 06 120.0 Put 16 16 0 0 0.00 0 0.00 6.78
SPY Mar 31 225.0 Put 16 15 1 0 0.00 0 0.00 1.05
GDX Mar 06 26.0 Call 16 16 0 0 0.00 0 0.00 1.27
EEM Mar 20 31.73 Put 16 16 0 0 0.00 0 0.00 0.12
UVXY Apr 17 8.0 Put 16 16 0 0 0.00 0 0.00 0.17
BAC Mar 20 28.0 Put 16 11 5 0 0.00 0 0.00 1.24
HYG May 15 80.0 Put 16 16 0 0 0.00 0 0.00 0.78
MSFT Feb 28 157.5 Put 16 16 0 0 0.00 0 0.00 3.05
ADBE Mar 13 375.0 Put 16 16 0 0 0.00 0 0.00 42.83
GDX Mar 20 28.0 Call 16 16 0 0 0.00 0 0.00 0.51
SPY Feb 28 318.0 Call 16 16 0 0 0.00 0 0.00 0.03
ADBE Mar 20 375.0 Put 16 16 0 0 0.00 0 0.00 43.43
EEM Apr 17 44.0 Call 16 16 0 0 0.00 0 0.00 0.27
VXX Mar 06 25.0 Call 16 16 0 0 0.00 0 0.00 1.55
SPY Feb 28 285.0 Call 16 16 0 0 0.00 0 0.00 7.45
SPY Mar 06 290.0 Call 16 15 1 0 0.00 0 0.00 10.51
FB Mar 13 200.0 Call 16 16 0 0 0.00 0 0.00 2.62
QQQ Mar 06 190.0 Put 16 16 0 0 0.00 0 0.00 3.33
SPY Feb 28 291.0 Put 16 16 0 0 0.00 0 0.00 4.49
JD Mar 06 47.5 Call 16 16 0 0 0.00 0 0.00 0.01
XOM Mar 20 47.5 Put 16 16 0 0 0.00 0 0.00 1.81
QQQ Jun 30 175.0 Put 16 16 0 0 0.00 0 0.00 5.90