Cboe C2 Options Exchange Symbol Data

Volume
991,430
Orders
6,280,001,477

This list was last updated 2020-05-29 16:40:03.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY May 29 300.0 Put 15,962 15,934 28 0 0.00 0 0.00 0.01
SPY May 29 305.0 Call 9,366 9,184 182 0 0.00 0 0.00 0.74
SLV Sep 30 22.0 Call 8,943 8,943 0 0 0.00 0 0.00 0.25
SPY May 29 290.0 Put 8,223 8,223 0 0 0.00 0 0.00 0.01
SPY May 29 306.0 Call 8,208 8,208 0 0 0.00 0 0.00 0.05
SLV May 29 16.5 Put 6,382 6,382 0 0 0.00 0 0.00 0.03
SPY May 29 298.0 Put 6,116 6,112 4 0 0.00 0 0.00 0.01
SPY May 29 308.0 Call 6,028 5,887 141 0 0.00 0 0.00 0.01
SPY Aug 21 165.0 Put 6,001 6,001 0 0 0.00 0 0.00 0.35
SPY May 29 303.0 Call 5,873 5,842 31 0 0.00 0 0.00 2.48
SPY May 29 307.0 Call 5,660 5,660 0 0 0.00 0 0.00 0.01
SPY Jun 01 295.0 Put 5,222 5,222 0 0 0.00 0 0.00 0.11
SPY May 29 304.0 Call 5,094 5,070 24 0 0.00 0 0.00 1.50
SPY Jun 08 300.0 Put 4,891 4,891 0 0 0.00 0 0.00 2.61
SPY May 29 302.0 Put 4,588 4,581 7 0 0.00 0 0.00 0.01
FXI May 29 38.5 Put 4,532 4,532 0 0 0.00 0 0.00 0.02
SPY Jun 01 307.0 Call 4,500 4,480 20 0 0.00 0 0.00 1.11
SPY May 29 300.0 Call 4,452 4,332 120 0 0.00 0 0.00 5.74
SPY Jun 01 309.0 Call 4,301 4,295 6 0 0.00 0 0.00 0.41
SPY Jun 05 295.0 Put 4,158 3,914 244 0 0.00 0 0.00 0.99
AAPL May 29 317.5 Put 3,766 3,759 7 0 0.00 0 0.00 0.03
SPY May 29 297.5 Put 3,608 3,607 1 0 0.00 0 0.00 0.01
SPY May 29 301.0 Call 3,594 3,593 1 0 0.00 0 0.00 4.44
SPY May 29 301.0 Put 3,576 3,353 223 0 0.00 0 0.00 0.01
AAPL May 29 322.5 Call 3,470 3,451 19 0 0.00 0 0.00 0.01
SPY May 29 302.0 Call 3,467 3,402 65 0 0.00 0 0.00 3.60
SPY Jun 01 297.0 Put 3,411 3,406 5 0 0.00 0 0.00 0.22
SPY May 29 303.0 Put 3,379 3,353 26 0 0.00 0 0.00 0.01
SPY Jun 01 302.0 Put 3,300 3,289 11 0 0.00 0 0.00 0.68
SPY May 29 288.0 Put 3,239 3,239 0 0 0.00 0 0.00 0.01
SPY Jun 01 310.0 Call 3,164 3,164 0 0 0.00 0 0.00 0.23
SLV Aug 21 17.0 Call 3,044 3,044 0 0 0.00 0 0.00 0.92
SLV Jul 17 17.0 Call 2,994 2,994 0 0 0.00 0 0.00 0.66
IWM May 29 140.0 Call 2,953 2,868 85 0 0.00 0 0.00 0.02
SPY May 29 295.0 Put 2,832 2,831 1 0 0.00 0 0.00 0.01
SPY May 29 297.0 Put 2,802 2,799 3 0 0.00 0 0.00 0.01
RACE Jul 17 185.0 Call 2,775 2,775 0 0 0.00 0 0.00 1.45
RACE Jul 17 190.0 Call 2,774 2,774 0 0 0.00 0 0.00 1.09
RACE Jul 17 130.0 Put 2,774 2,774 0 0 0.00 0 0.00 0.81
RACE Jul 17 125.0 Put 2,774 2,774 0 0 0.00 0 0.00 0.42
SPY May 29 287.0 Put 2,766 2,766 0 0 0.00 0 0.00 0.01
IWM Jun 19 117.0 Put 2,738 2,738 0 0 0.00 0 0.00 0.53
SPY Jun 01 308.0 Call 2,709 2,705 4 0 0.00 0 0.00 0.56
SPY Jun 01 301.0 Put 2,649 2,647 2 0 0.00 0 0.00 0.52
SPY Jun 05 310.0 Call 2,644 2,640 4 0 0.00 0 0.00 1.60
AAPL May 29 320.0 Call 2,489 2,470 19 0 0.00 0 0.00 0.05
SLV Sep 30 23.0 Call 2,488 2,488 0 0 0.00 0 0.00 0.19
SPY Jun 03 291.0 Put 2,342 2,342 0 0 0.00 0 0.00 0.28
SPY Jun 05 294.0 Put 2,320 2,320 0 0 0.00 0 0.00 0.88
SPY May 29 299.0 Put 2,312 2,286 26 0 0.00 0 0.00 0.01
SPY Jun 01 305.0 Call 2,261 2,261 0 0 0.00 0 0.00 1.93
SPY Jul 17 270.0 Put 2,250 2,250 0 0 0.00 0 0.00 3.10
SLV Jun 12 16.0 Put 2,184 2,184 0 0 0.00 0 0.00 0.20
SPY Sep 18 277.0 Call 2,172 2,172 0 0 0.00 0 0.00 32.78
SPY Jun 01 306.0 Call 2,172 2,053 119 0 0.00 0 0.00 1.58
SPY Sep 18 272.0 Call 2,172 2,172 0 0 0.00 0 0.00 36.77
SLV Jun 30 20.0 Call 2,170 2,160 10 0 0.00 0 0.00 0.07
SPY Jun 19 260.0 Put 2,141 2,141 0 0 0.00 0 0.00 0.59
SPY May 29 289.0 Put 2,136 2,136 0 0 0.00 0 0.00 0.01
EEM May 29 37.0 Put 2,087 2,087 0 0 0.00 0 0.00 0.04
SPY Jun 08 315.0 Call 2,086 2,076 10 0 0.00 0 0.00 0.59
SPY May 29 310.0 Call 2,042 2,042 0 0 0.00 0 0.00 0.01
GLD May 29 164.0 Call 2,024 2,021 3 0 0.00 0 0.00 0.01
SPY Jun 05 282.0 Put 2,017 2,017 0 0 0.00 0 0.00 0.24
SPY Jun 01 300.0 Put 1,977 1,966 11 0 0.00 0 0.00 0.41
SPY May 29 304.0 Put 1,974 1,955 19 0 0.00 0 0.00 0.01
SPY Jun 08 309.0 Call 1,972 1,972 0 0 0.00 0 0.00 2.29
CRM Jun 19 185.0 Call 1,915 1,915 0 0 0.00 0 0.00 2.10
CRM Jun 19 175.0 Put 1,913 1,913 0 0 0.00 0 0.00 6.04
AAPL May 29 315.0 Put 1,902 1,873 29 0 0.00 0 0.00 0.01
XLF Jun 19 24.0 Call 1,855 1,855 0 0 0.00 0 0.00 0.49
QQQ May 29 232.5 Call 1,850 1,850 0 0 0.00 0 0.00 1.05
TD Oct 16 35.0 Put 1,845 1,845 0 0 0.00 0 0.00 1.50
SPY May 29 296.0 Put 1,826 1,826 0 0 0.00 0 0.00 0.02
IWM Jun 05 123.0 Put 1,798 1,798 0 0 0.00 0 0.00 0.16
SPY Jun 05 299.0 Put 1,795 1,795 0 0 0.00 0 0.00 1.91
XLF Jun 19 23.5 Call 1,787 1,787 0 0 0.00 0 0.00 0.80
SPY Jun 05 303.0 Call 1,776 1,776 0 0 0.00 0 0.00 5.28
SLV Jun 30 17.0 Call 1,754 1,754 0 0 0.00 0 0.00 0.51
FXI May 29 38.0 Put 1,741 1,548 193 0 0.00 0 0.00 0.04
SPY Jun 05 287.0 Put 1,732 1,732 0 0 0.00 0 0.00 0.43
IWM May 29 139.0 Call 1,701 1,701 0 0 0.00 0 0.00 0.40
SLV Jan 15 18.0 Call 1,664 1,664 0 0 0.00 0 0.00 1.50
SPY Jun 01 289.0 Put 1,646 1,646 0 0 0.00 0 0.00 0.03
SLV Jun 30 18.0 Call 1,605 1,605 0 0 0.00 0 0.00 0.24
SPY Jul 17 100.0 Put 1,600 1,600 0 0 0.00 0 0.00 0.02
QQQ May 29 229.0 Put 1,589 1,589 0 0 0.00 0 0.00 0.01
MSFT May 29 185.0 Call 1,565 1,565 0 0 0.00 0 0.00 0.01
AAPL May 29 312.5 Put 1,563 1,563 0 0 0.00 0 0.00 0.01
SPY May 29 299.5 Put 1,534 1,534 0 0 0.00 0 0.00 0.03
ORCL May 29 51.0 Put 1,508 1,508 0 0 0.00 0 0.00 0.02
SPY May 29 291.0 Put 1,501 1,501 0 0 0.00 0 0.00 0.02
GLD Jun 05 161.0 Put 1,488 1,488 0 0 0.00 0 0.00 0.58
SPY Aug 21 255.0 Put 1,467 1,467 0 0 0.00 0 0.00 4.16
TLRY Jul 17 10.0 Call 1,447 1,447 0 0 0.00 0 0.00 0.94
F Jun 05 5.0 Put 1,446 1,446 0 0 0.00 0 0.00 0.03
XBI Jul 17 97.0 Put 1,444 1,444 0 0 0.00 0 0.00 3.40
XBI Jul 17 87.0 Put 1,444 1,444 0 0 0.00 0 0.00 1.23
AAPL May 29 320.0 Put 1,439 1,415 24 0 0.00 0 0.00 1.39
SLV Jun 26 18.0 Call 1,437 1,437 0 0 0.00 0 0.00 0.21
SPY Jun 08 307.0 Call 1,427 1,427 0 0 0.00 0 0.00 3.38
F May 29 6.0 Put 1,413 1,413 0 0 0.00 0 0.00 0.28
SPY Sep 18 275.0 Call 1,413 1,413 0 0 0.00 0 0.00 36.55
SPY Jul 17 350.0 Call 1,400 1,400 0 0 0.00 0 0.00 0.11
QQQ May 29 230.0 Call 1,388 1,388 0 0 0.00 0 0.00 3.74
SLV Jun 19 19.0 Call 1,381 1,381 0 0 0.00 0 0.00 0.07
SLV Jun 19 15.5 Put 1,377 1,377 0 0 0.00 0 0.00 0.13
BAC May 29 25.0 Call 1,374 1,374 0 0 0.00 0 0.00 0.01
TLRY Jul 17 7.0 Put 1,373 1,373 0 0 0.00 0 0.00 0.99
TLRY Jul 17 13.0 Call 1,370 1,370 0 0 0.00 0 0.00 0.43
AAPL Jun 05 332.5 Call 1,356 1,347 9 0 0.00 0 0.00 0.41
ZNGA Jul 17 9.0 Call 1,355 1,354 1 0 0.00 0 0.00 0.85
SPY Jun 05 302.0 Call 1,353 1,351 2 0 0.00 0 0.00 6.07
QQQ May 29 230.0 Put 1,350 1,350 0 0 0.00 0 0.00 0.01
SPY Aug 21 250.0 Put 1,346 1,346 0 0 0.00 0 0.00 3.40
XLF Jun 05 23.0 Put 1,343 1,343 0 0 0.00 0 0.00 0.29
QQQ May 29 225.0 Put 1,337 1,305 32 0 0.00 0 0.00 0.01
AAL May 29 10.5 Put 1,306 967 339 0 0.00 0 0.00 0.05
SPY May 29 309.0 Call 1,306 1,306 0 0 0.00 0 0.00 0.01
SPY Jun 08 322.0 Call 1,305 1,305 0 0 0.00 0 0.00 0.10
SLV Jun 05 17.0 Call 1,304 1,303 1 0 0.00 0 0.00 0.20
FXI Jun 12 34.0 Put 1,292 1,292 0 0 0.00 0 0.00 0.11
SPY Jun 01 265.0 Put 1,289 1,289 0 0 0.00 0 0.00 0.01
SPY Jun 01 298.0 Put 1,283 1,283 0 0 0.00 0 0.00 0.25
FXI Jun 05 38.0 Put 1,280 1,279 1 0 0.00 0 0.00 0.24
SPY May 29 294.5 Put 1,277 1,277 0 0 0.00 0 0.00 0.01
SPY Jun 08 312.0 Call 1,276 1,276 0 0 0.00 0 0.00 1.28
SPY Jun 05 290.0 Put 1,269 1,269 0 0 0.00 0 0.00 0.55
QQQ May 29 220.0 Put 1,269 1,269 0 0 0.00 0 0.00 0.01
SPY Jun 03 305.0 Call 1,266 1,091 175 0 0.00 0 0.00 3.04
SPY Jun 01 288.0 Put 1,242 1,168 74 0 0.00 0 0.00 0.06
IWM Jun 05 143.0 Call 1,224 1,224 0 0 0.00 0 0.00 1.35
FXI May 29 39.0 Call 1,223 1,223 0 0 0.00 0 0.00 0.07
SPY Sep 18 271.0 Call 1,221 1,221 0 0 0.00 0 0.00 38.08
SPY Jun 03 288.0 Put 1,211 1,209 2 0 0.00 0 0.00 0.34
GLD Jun 05 167.5 Call 1,201 1,170 31 0 0.00 0 0.00 0.20
SLV May 29 16.0 Call 1,197 1,197 0 0 0.00 0 0.00 0.63
QQQ Jun 05 228.0 Put 1,177 1,177 0 0 0.00 0 0.00 1.25
SPY Jul 17 290.0 Put 1,175 719 456 0 0.00 0 0.00 6.79
AAPL May 29 317.5 Call 1,172 1,165 7 0 0.00 0 0.00 1.83
SPY Jun 01 283.0 Put 1,169 1,169 0 0 0.00 0 0.00 0.06
SPY Jun 05 314.0 Call 1,166 1,166 0 0 0.00 0 0.00 0.43
SLV Jun 19 16.5 Call 1,159 1,159 0 0 0.00 0 0.00 0.58
WFC May 29 27.0 Call 1,154 1,154 0 0 0.00 0 0.00 0.02
SPY Jun 01 290.0 Put 1,142 1,035 107 0 0.00 0 0.00 0.04
XLE Jun 05 39.5 Call 1,137 1,137 0 0 0.00 0 0.00 0.61
SPY Jun 19 295.0 Put 1,137 1,087 50 0 0.00 0 0.00 3.99
IWM May 29 137.0 Put 1,127 1,127 0 0 0.00 0 0.00 0.04
SLV Jun 12 18.0 Call 1,119 1,119 0 0 0.00 0 0.00 0.10
SPY Jun 05 305.0 Call 1,115 1,115 0 0 0.00 0 0.00 3.75
IWM Jun 19 130.0 Put 1,107 1,107 0 0 0.00 0 0.00 2.41
FXI Jun 19 40.0 Put 1,103 1,103 0 0 0.00 0 0.00 2.06
FXI Sep 18 37.0 Put 1,102 1,102 0 0 0.00 0 0.00 1.74
MSFT May 29 180.0 Put 1,087 1,073 14 0 0.00 0 0.00 0.01
GLD Jun 19 146.0 Put 1,083 1,083 0 0 0.00 0 0.00 0.07
SPY May 29 292.0 Put 1,077 1,077 0 0 0.00 0 0.00 0.04
QQQ Jun 05 220.0 Put 1,067 1,067 0 0 0.00 0 0.00 0.53
EWZ May 29 26.0 Put 1,051 1,051 0 0 0.00 0 0.00 0.05
GDX Aug 21 35.0 Call 1,043 1,043 0 0 0.00 0 0.00 2.61
TSLA May 29 820.0 Call 1,040 1,039 1 0 0.00 0 0.00 14.37
SLV May 29 16.5 Call 1,029 1,029 0 0 0.00 0 0.00 0.10
USO May 29 26.0 Put 1,021 799 222 0 0.00 0 0.00 0.04
GLD Jun 19 175.0 Call 1,020 1,020 0 0 0.00 0 0.00 0.20
QQQ May 29 229.0 Call 1,016 1,016 0 0 0.00 0 0.00 4.75
SPY Jun 01 312.0 Call 1,011 1,011 0 0 0.00 0 0.00 0.06
SPY May 29 300.5 Put 1,008 998 10 0 0.00 0 0.00 0.01
SPY Jun 19 331.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.17
IWM Jun 26 142.0 Put 1,000 1,000 0 0 0.00 0 0.00 7.71
IWM Jun 26 139.0 Put 1,000 1,000 0 0 0.00 0 0.00 6.25
SPY May 29 305.0 Put 992 975 17 0 0.00 0 0.00 0.02
SPY Jun 03 311.0 Call 972 972 0 0 0.00 0 0.00 0.63
IWM Jun 12 132.0 Put 972 972 0 0 0.00 0 0.00 1.97
SLV Jun 30 29.0 Call 970 970 0 0 0.00 0 0.00 0.01
SLV Jul 17 18.0 Call 948 948 0 0 0.00 0 0.00 0.39
AAPL May 29 310.0 Put 943 889 54 0 0.00 0 0.00 0.01
EEM Jul 17 35.0 Put 943 943 0 0 0.00 0 0.00 0.76
SPY Jun 08 310.0 Call 943 943 0 0 0.00 0 0.00 1.70
SLV Jul 17 16.0 Call 937 937 0 0 0.00 0 0.00 1.14
SPY Jun 05 301.0 Call 933 933 0 0 0.00 0 0.00 6.15
IWM Jun 05 128.0 Put 927 927 0 0 0.00 0 0.00 0.39
SPY Jun 01 299.0 Put 921 911 10 0 0.00 0 0.00 0.30
SPY Sep 18 267.0 Call 914 914 0 0 0.00 0 0.00 41.32
SPY Jun 19 300.0 Put 911 860 51 0 0.00 0 0.00 5.12
SPY Jun 01 303.0 Put 909 894 15 0 0.00 0 0.00 0.87
XLE Jun 05 39.0 Call 904 873 31 0 0.00 0 0.00 0.72
CSCO Jun 12 47.0 Call 901 901 0 0 0.00 0 0.00 1.40
SPY Jun 08 305.0 Call 900 900 0 0 0.00 0 0.00 4.51
SPY Jun 05 310.0 Put 895 895 0 0 0.00 0 0.00 6.24
EEM Jul 17 30.0 Put 895 895 0 0 0.00 0 0.00 0.20
SPY Jun 01 304.0 Call 893 888 5 0 0.00 0 0.00 2.65
IWM Jun 05 132.0 Put 889 889 0 0 0.00 0 0.00 1.02
XLF Jun 26 22.5 Put 884 884 0 0 0.00 0 0.00 0.67
AAPL Jun 05 330.0 Call 880 880 0 0 0.00 0 0.00 0.66
SLV Jun 12 17.5 Call 879 879 0 0 0.00 0 0.00 0.18
GLD Jun 05 167.0 Call 878 878 0 0 0.00 0 0.00 0.27
SPY Jun 05 280.0 Put 870 870 0 0 0.00 0 0.00 0.18
TLT May 29 165.5 Call 864 864 0 0 0.00 0 0.00 0.02
SLV Jun 05 16.0 Call 860 860 0 0 0.00 0 0.00 0.73
SPY Jun 08 306.0 Call 857 857 0 0 0.00 0 0.00 3.77
SPY Jun 03 280.0 Put 854 854 0 0 0.00 0 0.00 0.12
SLV Jun 30 24.0 Call 850 850 0 0 0.00 0 0.00 0.02
CVS Jun 05 66.0 Put 850 850 0 0 0.00 0 0.00 1.38
USL Jul 17 16.0 Call 846 846 0 0 0.00 0 0.00 0.37
USL Jul 17 12.0 Call 846 846 0 0 0.00 0 0.00 1.65
SPY Sep 18 270.0 Call 840 840 0 0 0.00 0 0.00 38.17
GLD Jun 12 163.0 Call 838 838 0 0 0.00 0 0.00 2.01
SPY May 29 296.5 Put 837 837 0 0 0.00 0 0.00 0.01
QQQ Jul 17 205.0 Put 835 835 0 0 0.00 0 0.00 2.31
QQQ Jun 26 192.5 Put 831 831 0 0 0.00 0 0.00 0.77
XLF Jul 17 23.0 Put 824 824 0 0 0.00 0 0.00 1.05
VXX May 29 35.0 Call 819 808 11 0 0.00 0 0.00 0.03
CTL Jun 19 10.0 Call 805 805 0 0 0.00 0 0.00 0.24
SPY Jul 17 280.0 Put 791 791 0 0 0.00 0 0.00 4.59
EEM Sep 18 36.0 Put 783 783 0 0 0.00 0 0.00 1.85
EEM Jun 19 38.73 Put 782 782 0 0 0.00 0 0.00 2.00
GDX Jun 05 32.0 Put 774 774 0 0 0.00 0 0.00 0.13
SPY Jun 19 301.0 Put 771 771 0 0 0.00 0 0.00 6.29
IWM Jul 17 156.0 Call 769 769 0 0 0.00 0 0.00 0.87
QQQ Jun 19 230.0 Put 765 748 17 0 0.00 0 0.00 4.04
SPY Jun 01 304.0 Put 757 757 0 0 0.00 0 0.00 1.12
QQQ May 29 234.0 Call 753 753 0 0 0.00 0 0.00 0.06
UBER Jun 19 37.0 Call 747 743 4 0 0.00 0 0.00 1.52
SPY Jun 01 319.0 Call 745 745 0 0 0.00 0 0.00 0.01
BAC May 29 24.5 Put 744 724 20 0 0.00 0 0.00 0.12
GLD May 29 163.0 Call 744 744 0 0 0.00 0 0.00 0.03
GLD Jun 19 170.0 Call 740 740 0 0 0.00 0 0.00 0.56
IWM Jun 19 128.0 Put 733 733 0 0 0.00 0 0.00 1.97
XLF Sep 18 22.0 Put 732 732 0 0 0.00 0 0.00 1.23
SPY Jun 19 250.0 Put 726 725 1 0 0.00 0 0.00 0.38
QQQ Jul 10 210.0 Put 726 726 0 0 0.00 0 0.00 2.44
SPY Sep 18 282.0 Call 724 724 0 0 0.00 0 0.00 28.92
AAPL May 29 325.0 Call 723 723 0 0 0.00 0 0.00 0.01
SPY Jun 19 301.0 Call 717 717 0 0 0.00 0 0.00 8.70
LQD Jun 19 132.0 Call 716 714 2 0 0.00 0 0.00 0.50
GLD Jul 17 175.0 Call 712 712 0 0 0.00 0 0.00 1.09
XLU Jun 19 61.0 Call 709 709 0 0 0.00 0 0.00 0.61
F Jun 05 6.0 Call 709 709 0 0 0.00 0 0.00 0.08
XLF Jul 17 25.0 Call 707 707 0 0 0.00 0 0.00 0.52
BAC Jun 05 25.0 Call 706 706 0 0 0.00 0 0.00 0.29
QQQ Jun 30 232.0 Call 703 703 0 0 0.00 0 0.00 6.78
GDX Jun 19 40.0 Call 702 702 0 0 0.00 0 0.00 0.20
SPY Jun 19 341.0 Call 702 702 0 0 0.00 0 0.00 0.06
CHK Jan 15 17.0 Call 700 700 0 0 0.00 0 0.00 2.25
SPY Jul 17 110.0 Put 700 700 0 0 0.00 0 0.00 0.03
AAPL Jun 05 325.0 Call 696 679 17 0 0.00 0 0.00 1.83
QQQ Jun 05 248.0 Call 695 610 85 0 0.00 0 0.00 0.04
AAPL Jun 05 327.5 Call 695 695 0 0 0.00 0 0.00 1.08
QQQ Jun 05 213.0 Put 687 687 0 0 0.00 0 0.00 0.16
IWM May 29 135.0 Put 686 686 0 0 0.00 0 0.00 0.03
SPY Sep 18 175.0 Put 685 685 0 0 0.00 0 0.00 0.81
SPY Jun 19 267.0 Put 684 684 0 0 0.00 0 0.00 0.88
XLF Jun 19 23.0 Put 683 683 0 0 0.00 0 0.00 0.60
SLV Jun 05 16.5 Call 681 681 0 0 0.00 0 0.00 0.41
VXX Jun 05 45.0 Call 680 328 352 0 0.00 0 0.00 0.09
SPY Jun 01 302.0 Call 665 650 15 0 0.00 0 0.00 4.21
SPY Jun 30 323.0 Call 664 664 0 0 0.00 0 0.00 0.63
SPY Jun 05 292.0 Put 663 663 0 0 0.00 0 0.00 0.68
LVS May 29 47.0 Put 658 658 0 0 0.00 0 0.00 0.01
SPY Sep 18 266.0 Call 651 651 0 0 0.00 0 0.00 42.12
SPY Jun 01 282.0 Put 649 649 0 0 0.00 0 0.00 0.02
SPY Jun 19 320.0 Call 644 644 0 0 0.00 0 0.00 0.79
XLF May 29 23.5 Put 642 642 0 0 0.00 0 0.00 0.06
SPY Aug 21 155.0 Put 641 641 0 0 0.00 0 0.00 0.32
MSFT Jun 05 185.0 Call 641 633 8 0 0.00 0 0.00 1.75
XRT Jun 05 40.5 Put 637 637 0 0 0.00 0 0.00 0.78
GDX May 29 34.5 Call 633 633 0 0 0.00 0 0.00 0.01
QQQ May 29 228.0 Put 633 633 0 0 0.00 0 0.00 0.02
SPY Jun 05 285.0 Put 632 632 0 0 0.00 0 0.00 0.43
QQQ Aug 21 200.0 Put 630 630 0 0 0.00 0 0.00 4.20
SPY Aug 21 240.0 Put 630 630 0 0 0.00 0 0.00 2.70
SPY Jun 05 300.0 Put 628 627 1 0 0.00 0 0.00 1.84
SPY Jul 17 325.0 Call 626 626 0 0 0.00 0 0.00 1.81
MSFT May 29 177.5 Put 622 620 2 0 0.00 0 0.00 0.01
QQQ Jun 05 240.0 Put 619 619 0 0 0.00 0 0.00 7.99
QQQ Jun 05 222.0 Put 618 488 130 0 0.00 0 0.00 0.51
XLF May 29 23.0 Call 617 617 0 0 0.00 0 0.00 0.52
EWZ Jun 05 24.5 Put 613 613 0 0 0.00 0 0.00 0.10
GLD May 29 165.0 Call 613 613 0 0 0.00 0 0.00 0.01
IWM Jul 17 115.0 Put 611 611 0 0 0.00 0 0.00 1.56
XLF Jul 17 21.0 Put 611 611 0 0 0.00 0 0.00 0.50
BAC May 29 24.5 Call 610 610 0 0 0.00 0 0.00 0.03
BABA May 29 202.5 Call 606 534 72 0 0.00 0 0.00 4.20
SPY Jun 01 311.0 Call 605 605 0 0 0.00 0 0.00 0.13
AAPL Jun 05 310.0 Put 604 604 0 0 0.00 0 0.00 1.66
SPY Jun 19 264.0 Put 604 604 0 0 0.00 0 0.00 0.80
IWM Jun 05 148.0 Put 602 602 0 0 0.00 0 0.00 10.60
SPY Jun 01 294.0 Put 600 600 0 0 0.00 0 0.00 0.08
SLV Sep 30 18.0 Call 599 599 0 0 0.00 0 0.00 0.89
UBER May 29 35.5 Call 598 597 1 0 0.00 0 0.00 0.71
BABA Jun 05 205.0 Call 592 590 2 0 0.00 0 0.00 4.49
EEM May 29 37.5 Call 587 587 0 0 0.00 0 0.00 0.10
FEYE Jun 05 12.0 Call 586 586 0 0 0.00 0 0.00 0.72
FB May 29 230.0 Call 586 580 6 0 0.00 0 0.00 0.01
SPY Jun 10 308.0 Call 584 584 0 0 0.00 0 0.00 3.02
GLD Sep 18 155.0 Put 584 584 0 0 0.00 0 0.00 2.99
SPY Jun 05 297.0 Put 583 583 0 0 0.00 0 0.00 1.28
TSLA May 29 825.0 Call 578 575 3 0 0.00 0 0.00 9.03
DKNG Jun 19 38.0 Call 576 576 0 0 0.00 0 0.00 4.20
DKNG Jun 19 30.0 Call 575 575 0 0 0.00 0 0.00 9.26
IWM Jun 12 125.0 Put 575 575 0 0 0.00 0 0.00 0.81
TSLA May 29 820.0 Put 575 575 0 0 0.00 0 0.00 0.02
F May 29 5.5 Put 574 574 0 0 0.00 0 0.00 0.01
TSLA May 29 815.0 Call 571 571 0 0 0.00 0 0.00 7.00
XLF Jul 17 27.0 Call 569 569 0 0 0.00 0 0.00 0.10
SPY Jun 01 303.0 Call 567 565 2 0 0.00 0 0.00 3.40
GE Jun 05 7.0 Call 566 562 4 0 0.00 0 0.00 0.08
QQQ Jun 12 200.0 Put 563 563 0 0 0.00 0 0.00 0.25
XLF May 29 23.0 Put 563 563 0 0 0.00 0 0.00 0.03
QQQ May 29 232.0 Call 561 551 10 0 0.00 0 0.00 1.60
SPY Jun 05 278.0 Put 560 560 0 0 0.00 0 0.00 0.17
HYG Jun 19 82.0 Call 560 560 0 0 0.00 0 0.00 0.83
BIDU May 29 95.5 Put 560 560 0 0 0.00 0 0.00 0.01
QQQ May 29 227.5 Put 560 560 0 0 0.00 0 0.00 0.01
QQQ Jun 05 219.0 Put 555 555 0 0 0.00 0 0.00 0.46
SPY Jun 03 297.0 Put 555 554 1 0 0.00 0 0.00 0.72
HYG Jun 12 81.0 Put 554 554 0 0 0.00 0 0.00 0.62
IWM Jun 05 138.0 Put 553 553 0 0 0.00 0 0.00 2.93
AAPL May 29 327.5 Call 552 552 0 0 0.00 0 0.00 0.01
SPY Jun 01 296.0 Put 549 546 3 0 0.00 0 0.00 0.16
IWM Jun 19 120.0 Put 546 546 0 0 0.00 0 0.00 0.72
SPY Jun 03 293.0 Put 545 545 0 0 0.00 0 0.00 0.39
QQQ Jun 12 255.0 Call 540 540 0 0 0.00 0 0.00 0.03
FB May 29 227.5 Call 535 525 10 0 0.00 0 0.00 0.02
QQQ Jun 05 214.0 Put 535 535 0 0 0.00 0 0.00 0.26
SPY Jul 17 330.0 Call 532 532 0 0 0.00 0 0.00 0.94
WORK Jun 19 27.0 Put 532 474 58 0 0.00 0 0.00 0.32
BAC Jun 05 24.5 Put 525 525 0 0 0.00 0 0.00 0.89
SPY Jun 05 296.0 Put 522 521 1 0 0.00 0 0.00 1.35
SLV Jun 12 15.0 Put 521 521 0 0 0.00 0 0.00 0.04
QQQ Jun 05 230.0 Call 518 518 0 0 0.00 0 0.00 5.18
FXI Jun 05 38.5 Put 515 402 113 0 0.00 0 0.00 0.39
GLD Jun 30 143.0 Put 514 514 0 0 0.00 0 0.00 0.09
MSFT Jun 05 190.0 Call 513 512 1 0 0.00 0 0.00 0.37
SPY Sep 18 300.0 Put 511 511 0 0 0.00 0 0.00 15.48
IWM Jul 17 132.0 Put 511 511 0 0 0.00 0 0.00 5.23
AMZN May 29 2600.0 Call 510 0 510 0 0.00 0 0.00 0.01
SPY Jun 19 310.0 Call 509 508 1 0 0.00 0 0.00 4.10
SPY May 29 293.5 Put 507 507 0 0 0.00 0 0.00 0.01
SPY Jun 01 305.0 Put 505 496 9 0 0.00 0 0.00 1.50
SLV Jul 17 20.0 Call 504 504 0 0 0.00 0 0.00 0.12
TSLA May 29 810.0 Put 502 502 0 0 0.00 0 0.00 0.09
SPY Jun 03 312.0 Call 501 501 0 0 0.00 0 0.00 0.51
SPY Jun 19 228.0 Put 501 501 0 0 0.00 0 0.00 0.16
SPY Jun 08 190.0 Put 501 501 0 0 0.00 0 0.00 0.01
KTB Jul 17 15.0 Put 500 500 0 0 0.00 0 0.00 1.85
SLV Jul 10 19.5 Call 500 500 0 0 0.00 0 0.00 0.13
SPY Jun 19 308.0 Call 499 498 1 0 0.00 0 0.00 4.85
QQQ Jun 19 220.0 Put 496 496 0 0 0.00 0 0.00 1.90
AAPL May 29 305.0 Put 495 495 0 0 0.00 0 0.00 0.01
GE May 29 6.5 Put 494 494 0 0 0.00 0 0.00 0.01
SDS May 29 21.0 Call 493 493 0 0 0.00 0 0.00 0.07
QQQ Jun 19 238.0 Call 490 490 0 0 0.00 0 0.00 2.63
SPY Jun 05 307.0 Call 489 465 24 0 0.00 0 0.00 2.78
XLF Sep 18 20.0 Put 488 488 0 0 0.00 0 0.00 0.75
BAC May 29 25.0 Put 487 487 0 0 0.00 0 0.00 0.34
SPY Jun 12 280.0 Put 486 486 0 0 0.00 0 0.00 0.87
TSLA May 29 830.0 Call 485 462 23 0 0.00 0 0.00 3.70
SPCE May 29 17.0 Call 484 484 0 0 0.00 0 0.00 0.12
VXX May 29 36.0 Call 484 399 85 0 0.00 0 0.00 0.08
MSFT May 29 182.5 Call 482 478 4 0 0.00 0 0.00 1.30
AAPL Jun 12 300.0 Put 481 481 0 0 0.00 0 0.00 1.68
SPY Jun 30 258.0 Put 480 480 0 0 0.00 0 0.00 1.44
SPY Aug 21 340.0 Call 479 479 0 0 0.00 0 0.00 1.15
QQQ Jun 05 230.0 Put 479 479 0 0 0.00 0 0.00 1.66
SPY Jun 03 315.0 Call 478 478 0 0 0.00 0 0.00 0.15
SPY Jun 01 287.0 Put 478 476 2 0 0.00 0 0.00 0.03
VXX May 29 33.0 Put 477 477 0 0 0.00 0 0.00 0.08
SPY May 29 306.0 Put 476 474 2 0 0.00 0 0.00 0.55
QQQ May 29 232.0 Put 473 473 0 0 0.00 0 0.00 0.02
FB May 29 225.0 Put 472 471 1 0 0.00 0 0.00 0.05
SPCE Jun 05 16.0 Call 472 462 10 0 0.00 0 0.00 1.73
MSFT May 29 182.5 Put 470 465 5 0 0.00 0 0.00 0.01
VXX Jun 05 37.0 Call 469 422 47 0 0.00 0 0.00 0.57
AAPL Jun 05 335.0 Call 465 449 16 0 0.00 0 0.00 0.24
SPY Jun 05 315.0 Call 464 464 0 0 0.00 0 0.00 0.40
SPY Jun 03 299.0 Put 464 464 0 0 0.00 0 0.00 1.63
AAPL Jun 05 317.5 Put 464 464 0 0 0.00 0 0.00 3.70
GDX Jun 19 35.0 Put 464 464 0 0 0.00 0 0.00 1.66
QQQ May 29 231.0 Call 460 428 32 0 0.00 0 0.00 1.50
IWM May 29 137.0 Call 460 460 0 0 0.00 0 0.00 2.00
SPY Jul 17 295.0 Put 457 457 0 0 0.00 0 0.00 8.05
AAPL May 29 307.5 Put 457 457 0 0 0.00 0 0.00 0.01
GDX Jun 05 32.5 Put 456 456 0 0 0.00 0 0.00 0.25
SPY May 29 294.0 Put 455 455 0 0 0.00 0 0.00 0.01
SPY May 29 293.0 Put 455 455 0 0 0.00 0 0.00 0.01
SPY Jul 17 70.0 Put 454 454 0 0 0.00 0 0.00 0.01
NIO Jun 05 4.5 Call 453 425 28 0 0.00 0 0.00 0.07
XLF Jun 19 23.5 Put 451 451 0 0 0.00 0 0.00 0.79
SPY Jul 17 274.0 Put 449 449 0 0 0.00 0 0.00 4.49
SPY Jun 05 309.0 Call 447 447 0 0 0.00 0 0.00 1.87
SPY Jun 03 302.0 Call 446 444 2 0 0.00 0 0.00 4.74
SPY Jun 19 299.0 Put 445 445 0 0 0.00 0 0.00 4.82
SPY Aug 21 330.0 Call 445 445 0 0 0.00 0 0.00 2.51
SPY Oct 16 390.0 Call 442 442 0 0 0.00 0 0.00 0.08
SPY Jun 08 304.0 Call 441 441 0 0 0.00 0 0.00 3.82
USO May 29 26.0 Call 441 441 0 0 0.00 0 0.00 0.03
SPY Jun 19 286.0 Put 440 440 0 0 0.00 0 0.00 2.34
UNG Jun 05 12.0 Call 440 440 0 0 0.00 0 0.00 0.16
XLY Jun 05 120.0 Put 438 438 0 0 0.00 0 0.00 0.90
GE Jun 05 6.0 Put 437 437 0 0 0.00 0 0.00 0.06
QQQ May 29 233.0 Call 437 437 0 0 0.00 0 0.00 0.61
SPY Aug 21 270.0 Put 434 434 0 0 0.00 0 0.00 6.24
FXI Jun 19 36.0 Put 433 433 0 0 0.00 0 0.00 0.30
IWM Jun 05 151.0 Call 432 432 0 0 0.00 0 0.00 0.08
SPY Jun 19 290.0 Put 430 425 5 0 0.00 0 0.00 2.92
SPY Jun 19 271.0 Put 429 429 0 0 0.00 0 0.00 1.04
TSLA May 29 815.0 Put 428 427 1 0 0.00 0 0.00 0.04
GLD Jun 19 164.0 Call 427 427 0 0 0.00 0 0.00 2.20
SPY Jun 30 319.0 Call 426 426 0 0 0.00 0 0.00 1.07
SPY Jun 19 307.0 Call 425 425 0 0 0.00 0 0.00 5.10
SPY Jun 03 284.0 Put 425 425 0 0 0.00 0 0.00 0.11
SPY Jun 03 310.0 Call 424 424 0 0 0.00 0 0.00 0.98
SNAP May 29 19.0 Call 423 423 0 0 0.00 0 0.00 0.01
SPY Jun 01 285.0 Put 423 423 0 0 0.00 0 0.00 0.02
SPY Jun 05 235.0 Put 421 421 0 0 0.00 0 0.00 0.03
XOP Jun 19 54.0 Call 421 421 0 0 0.00 0 0.00 1.55
SPY Jul 17 291.0 Put 420 109 311 0 0.00 0 0.00 6.46
SPY Jun 19 305.0 Call 420 419 1 0 0.00 0 0.00 6.70
AAPL May 29 295.0 Put 417 300 117 0 0.00 0 0.00 0.01
QQQ Jun 19 200.0 Put 415 415 0 0 0.00 0 0.00 0.44
SPY Aug 21 328.0 Call 415 415 0 0 0.00 0 0.00 2.91
UBER May 29 34.0 Put 415 415 0 0 0.00 0 0.00 0.05
EWZ May 29 27.0 Put 414 414 0 0 0.00 0 0.00 0.02
SPY Jun 01 313.0 Call 413 413 0 0 0.00 0 0.00 0.04
LNG Jun 05 42.0 Put 412 412 0 0 0.00 0 0.00 0.64
TWTR May 29 30.5 Put 412 352 60 0 0.00 0 0.00 0.01
SPY Jul 17 250.0 Put 411 364 47 0 0.00 0 0.00 1.54
SPY Jun 19 303.0 Call 410 410 0 0 0.00 0 0.00 7.78
SPY Jun 03 300.0 Put 410 410 0 0 0.00 0 0.00 1.52
SPY Jun 08 275.0 Put 409 409 0 0 0.00 0 0.00 0.20
FXI Jun 05 37.5 Put 405 405 0 0 0.00 0 0.00 0.18
SPY Jun 05 284.0 Put 404 404 0 0 0.00 0 0.00 0.39
SPY Jun 19 339.0 Call 402 402 0 0 0.00 0 0.00 0.07
IWM Jun 05 145.0 Call 401 401 0 0 0.00 0 0.00 0.90
IWM Jun 05 135.0 Put 400 400 0 0 0.00 0 0.00 1.70
SPY Jun 19 240.0 Put 399 399 0 0 0.00 0 0.00 0.30
SPY May 29 298.5 Put 399 389 10 0 0.00 0 0.00 0.04
AAPL Jun 05 322.5 Call 398 398 0 0 0.00 0 0.00 2.75
GLD Jun 05 164.0 Call 398 398 0 0 0.00 0 0.00 0.90
VXX May 29 34.0 Call 396 387 9 0 0.00 0 0.00 0.05
XLF Jun 19 24.5 Call 396 396 0 0 0.00 0 0.00 0.34
TWTR Jun 05 30.0 Put 395 393 2 0 0.00 0 0.00 0.50
SPY Jun 03 304.0 Put 395 395 0 0 0.00 0 0.00 2.64
SPY Jun 19 309.0 Call 394 393 1 0 0.00 0 0.00 3.66
FXI Jun 19 37.0 Put 393 387 6 0 0.00 0 0.00 0.45
SPY Jun 05 300.0 Call 391 391 0 0 0.00 0 0.00 7.10
AAPL May 29 302.5 Put 391 391 0 0 0.00 0 0.00 0.01
SLV Jan 15 19.0 Call 390 390 0 0 0.00 0 0.00 1.23
XLF Jun 12 22.5 Put 390 390 0 0 0.00 0 0.00 0.35
XLF Jun 12 22.0 Put 389 389 0 0 0.00 0 0.00 0.25
XLU Jun 05 57.0 Put 388 388 0 0 0.00 0 0.00 0.13
SPY Jun 01 300.0 Call 386 386 0 0 0.00 0 0.00 5.26
BAC Jan 21 32.0 Call 386 386 0 0 0.00 0 0.00 1.84
QQQ Jun 19 225.0 Put 385 385 0 0 0.00 0 0.00 3.15
SLV Jun 19 14.0 Call 383 343 40 0 0.00 0 0.00 2.54
GLD Jun 05 165.0 Call 382 382 0 0 0.00 0 0.00 0.63
SPY Sep 18 240.0 Put 382 382 0 0 0.00 0 0.00 4.50
SPY Jun 19 302.0 Put 382 382 0 0 0.00 0 0.00 6.49
VXX May 29 34.0 Put 380 378 2 0 0.00 0 0.00 0.74
SPY Jun 19 335.0 Call 380 380 0 0 0.00 0 0.00 0.08
SPY Jun 08 274.0 Put 380 380 0 0 0.00 0 0.00 0.47
QQQ Jun 19 227.5 Put 378 378 0 0 0.00 0 0.00 4.57
SPY Jun 19 220.0 Put 377 377 0 0 0.00 0 0.00 0.13
SPY Jun 05 306.0 Call 376 376 0 0 0.00 0 0.00 3.44
HYG Jun 19 80.0 Put 376 376 0 0 0.00 0 0.00 0.38
EWZ Jun 19 27.0 Put 375 375 0 0 0.00 0 0.00 1.30
SPY May 29 286.0 Put 375 375 0 0 0.00 0 0.00 0.01
GLD Jun 05 162.5 Put 374 374 0 0 0.00 0 0.00 1.29
DJX Jun 19 250.0 Put 374 374 0 0 0.00 0 0.00 4.70
TSLA May 29 805.0 Put 374 374 0 0 0.00 0 0.00 0.06
SPY Jun 19 300.0 Call 374 374 0 0 0.00 0 0.00 9.78
XLF May 29 24.0 Call 373 373 0 0 0.00 0 0.00 0.01
C May 29 48.5 Put 372 342 30 0 0.00 0 0.00 0.20
QQQ Jun 19 218.0 Put 371 371 0 0 0.00 0 0.00 1.95
AAPL Jun 05 305.0 Put 371 371 0 0 0.00 0 0.00 0.98
CSCO Jun 05 50.0 Call 370 369 1 0 0.00 0 0.00 0.05
AMD May 29 53.0 Call 369 361 8 0 0.00 0 0.00 0.29
SPY Jun 19 280.0 Put 369 368 1 0 0.00 0 0.00 1.73
EWZ Jun 12 24.0 Put 369 369 0 0 0.00 0 0.00 0.22
IWM Jun 05 140.0 Call 369 369 0 0 0.00 0 0.00 2.98
FB May 29 222.5 Put 367 364 3 0 0.00 0 0.00 0.02
IWM Jun 05 110.0 Put 367 367 0 0 0.00 0 0.00 0.03
SPY Jun 17 320.0 Call 367 367 0 0 0.00 0 0.00 0.71
XLE Sep 18 40.0 Call 365 365 0 0 0.00 0 0.00 2.69
SPY Jun 30 316.0 Call 364 364 0 0 0.00 0 0.00 2.25
XLF Jun 26 23.0 Put 363 363 0 0 0.00 0 0.00 0.89
SNAP Jun 05 18.0 Put 362 362 0 0 0.00 0 0.00 0.18
SLV Aug 21 25.0 Call 362 362 0 0 0.00 0 0.00 0.06
SPY Jun 01 320.0 Call 361 361 0 0 0.00 0 0.00 0.01
SNAP Jun 12 19.0 Call 361 361 0 0 0.00 0 0.00 0.68
GDX Dec 18 30.0 Put 360 360 0 0 0.00 0 0.00 2.38
SPY Jun 05 321.0 Call 360 360 0 0 0.00 0 0.00 0.05
UUP Jun 19 27.0 Call 359 359 0 0 0.00 0 0.00 0.09
FXI Jun 05 39.0 Call 359 359 0 0 0.00 0 0.00 0.62
QQQ Jun 05 229.5 Put 359 359 0 0 0.00 0 0.00 2.23
VXX May 29 33.0 Call 358 358 0 0 0.00 0 0.00 0.06
SPY Jun 12 304.0 Call 357 357 0 0 0.00 0 0.00 5.88
XLF Jun 26 22.0 Put 357 357 0 0 0.00 0 0.00 0.54
IWM Jun 05 130.0 Put 356 356 0 0 0.00 0 0.00 0.69
XLF Jun 26 24.0 Call 356 356 0 0 0.00 0 0.00 0.66
SPY Jun 03 290.0 Put 355 355 0 0 0.00 0 0.00 0.30
GLD Jun 19 156.0 Put 355 355 0 0 0.00 0 0.00 0.36
PCG Jul 17 12.0 Call 352 352 0 0 0.00 0 0.00 1.66
PCG Jul 17 12.0 Put 352 352 0 0 0.00 0 0.00 1.72
CHK Jul 17 13.0 Put 352 352 0 0 0.00 0 0.00 6.20
HYG May 29 82.5 Call 351 351 0 0 0.00 0 0.00 0.02
ZNGA Jul 10 8.5 Call 349 255 94 0 0.00 0 0.00 0.95
SPY May 29 292.5 Put 349 349 0 0 0.00 0 0.00 0.02
AAPL Jun 05 307.5 Put 348 333 15 0 0.00 0 0.00 1.27
GM Jun 05 26.5 Call 347 347 0 0 0.00 0 0.00 0.50
IWM May 29 138.0 Put 347 347 0 0 0.00 0 0.00 0.02
SPY Jun 19 180.0 Put 346 346 0 0 0.00 0 0.00 0.03
SPY Jun 05 319.0 Call 346 346 0 0 0.00 0 0.00 0.08
FCX May 29 9.0 Put 344 344 0 0 0.00 0 0.00 0.04
SPY Jun 19 285.0 Put 344 344 0 0 0.00 0 0.00 2.19
MGM May 29 17.5 Put 344 344 0 0 0.00 0 0.00 0.19
QQQ May 29 231.0 Put 343 339 4 0 0.00 0 0.00 0.01
SPY Jul 17 324.0 Call 343 343 0 0 0.00 0 0.00 1.54
SPY Jun 05 323.0 Call 342 342 0 0 0.00 0 0.00 0.04
NIO May 29 4.0 Call 342 318 24 0 0.00 0 0.00 0.01
TSLA Jun 05 900.0 Call 341 326 15 0 0.00 0 0.00 5.80
SPY Jun 05 322.0 Call 341 341 0 0 0.00 0 0.00 0.04
SPY Jun 30 270.0 Put 341 341 0 0 0.00 0 0.00 2.01
QQQ Jan 15 225.0 Call 341 341 0 0 0.00 0 0.00 22.66
QQQ Jun 19 237.0 Call 340 340 0 0 0.00 0 0.00 2.68
QQQ Jun 19 230.0 Call 340 336 4 0 0.00 0 0.00 6.94
FXI Jun 19 39.0 Call 339 339 0 0 0.00 0 0.00 0.75
USO Jun 05 27.0 Call 338 338 0 0 0.00 0 0.00 0.45
KRE May 29 38.0 Put 338 338 0 0 0.00 0 0.00 0.05
XLF Jun 19 22.0 Put 338 338 0 0 0.00 0 0.00 0.31
TWTR Jun 05 30.0 Call 338 338 0 0 0.00 0 0.00 1.34
SPY May 29 311.0 Call 337 337 0 0 0.00 0 0.00 0.01
TSLA Jun 05 875.0 Call 337 337 0 0 0.00 0 0.00 8.10
IWM Jun 26 123.5 Put 337 337 0 0 0.00 0 0.00 1.91
GDX Jun 19 37.0 Call 337 337 0 0 0.00 0 0.00 0.56
BAC Jun 05 23.5 Put 337 337 0 0 0.00 0 0.00 0.34
IWM Jun 19 110.0 Put 336 336 0 0 0.00 0 0.00 0.29
SNAP Jun 12 18.5 Call 335 335 0 0 0.00 0 0.00 1.06
FXI May 29 38.5 Call 335 335 0 0 0.00 0 0.00 0.21
QQQ May 29 235.0 Call 334 334 0 0 0.00 0 0.00 0.01
TEVA Jun 19 12.5 Put 333 333 0 0 0.00 0 0.00 0.68
IWM Jun 19 150.0 Call 333 333 0 0 0.00 0 0.00 0.72
QQQ Jun 05 232.5 Call 332 332 0 0 0.00 0 0.00 3.06
UBER Jun 19 37.5 Call 332 326 6 0 0.00 0 0.00 1.04
SPY Jun 30 257.0 Put 331 331 0 0 0.00 0 0.00 1.15
UBER May 29 35.0 Put 329 329 0 0 0.00 0 0.00 0.02
SNAP May 29 18.5 Put 327 327 0 0 0.00 0 0.00 0.04
SLV Jun 12 17.0 Call 327 326 1 0 0.00 0 0.00 0.30
XLF Sep 18 21.0 Put 326 326 0 0 0.00 0 0.00 0.96
AAPL Jun 05 312.5 Put 325 325 0 0 0.00 0 0.00 2.19
ZNGA Jun 19 9.0 Call 324 324 0 0 0.00 0 0.00 0.65
EWZ Jun 19 27.5 Call 323 323 0 0 0.00 0 0.00 0.84
BYND May 29 129.0 Call 323 323 0 0 0.00 0 0.00 0.28
SPY Jun 03 282.0 Put 322 322 0 0 0.00 0 0.00 0.12
IWM Jul 17 120.0 Put 322 270 52 0 0.00 0 0.00 2.12
SPY Jun 03 298.0 Put 320 320 0 0 0.00 0 0.00 1.25
TWTR May 29 32.0 Call 317 263 54 0 0.00 0 0.00 0.01
AAPL Jun 05 315.0 Put 314 314 0 0 0.00 0 0.00 2.72
QQQ Jul 17 206.0 Put 313 313 0 0 0.00 0 0.00 3.04
JD May 29 53.0 Call 313 313 0 0 0.00 0 0.00 0.61
SPY Jun 03 295.0 Put 313 311 2 0 0.00 0 0.00 0.64
TWTR Jun 19 30.5 Call 312 293 19 0 0.00 0 0.00 1.83
EWZ Jun 30 23.0 Put 312 312 0 0 0.00 0 0.00 0.41
GLD Jun 19 165.0 Call 311 300 11 0 0.00 0 0.00 1.63
SPY Jun 19 292.0 Put 311 311 0 0 0.00 0 0.00 3.72
GLD Jun 12 172.5 Call 310 310 0 0 0.00 0 0.00 0.18
SPY Jun 01 292.0 Put 309 309 0 0 0.00 0 0.00 0.08
AAPL Jun 05 320.0 Call 309 309 0 0 0.00 0 0.00 3.80
QQQ Jun 05 235.0 Call 307 307 0 0 0.00 0 0.00 2.12
SPY Jun 03 283.0 Put 306 306 0 0 0.00 0 0.00 0.19
GLD Sep 18 167.0 Call 306 306 0 0 0.00 0 0.00 5.05
TLRY Jun 05 15.0 Call 305 305 0 0 0.00 0 0.00 0.04
IWM Jun 05 136.0 Put 304 304 0 0 0.00 0 0.00 1.95
XLF Jul 17 22.0 Put 303 303 0 0 0.00 0 0.00 0.73
SNAP Jun 05 17.5 Put 303 303 0 0 0.00 0 0.00 0.11
UBER Jun 05 35.5 Call 303 293 10 0 0.00 0 0.00 1.32
GDX Jun 19 38.0 Call 303 303 0 0 0.00 0 0.00 0.38
XLE Jun 19 42.0 Call 302 302 0 0 0.00 0 0.00 0.31
EEM Jul 17 38.0 Call 302 283 19 0 0.00 0 0.00 1.25
QQQ Jun 05 251.0 Call 301 301 0 0 0.00 0 0.00 0.02
GDX Jun 05 35.0 Call 300 300 0 0 0.00 0 0.00 0.55
KRE Jul 17 35.0 Put 300 300 0 0 0.00 0 0.00 1.51
SPY Jun 05 308.0 Call 300 299 1 0 0.00 0 0.00 2.17
WMB Jun 05 20.5 Call 300 300 0 0 0.00 0 0.00 0.13
EEM May 29 37.5 Put 299 299 0 0 0.00 0 0.00 0.02
TWLO Jul 17 230.0 Call 297 125 172 0 0.00 0 0.00 4.00
SPY Jun 19 302.0 Call 297 297 0 0 0.00 0 0.00 7.71
QQQ Jun 26 214.0 Put 297 296 1 0 0.00 0 0.00 2.06
T Jun 05 29.5 Put 296 296 0 0 0.00 0 0.00 0.19
XLF Jun 19 25.0 Call 296 296 0 0 0.00 0 0.00 0.23
XLU May 29 59.0 Put 296 296 0 0 0.00 0 0.00 0.07
EEM Jul 17 34.0 Put 296 296 0 0 0.00 0 0.00 0.51
IWM Jun 19 143.0 Call 296 296 0 0 0.00 0 0.00 2.91
T Jun 05 31.5 Call 295 286 9 0 0.00 0 0.00 0.24
EWZ Jul 10 23.0 Put 295 295 0 0 0.00 0 0.00 0.57
FB Jun 05 227.5 Call 294 294 0 0 0.00 0 0.00 3.00
AGNC Jun 19 11.0 Put 294 294 0 0 0.00 0 0.00 0.10
SPY Jun 05 302.0 Put 293 293 0 0 0.00 0 0.00 2.69
GLD Jun 19 163.5 Put 293 293 0 0 0.00 0 0.00 2.79
TSLA May 29 800.0 Put 293 293 0 0 0.00 0 0.00 0.02
SLV May 29 17.0 Call 293 293 0 0 0.00 0 0.00 0.01
SPY May 29 295.5 Put 293 293 0 0 0.00 0 0.00 0.01
SPY Jun 19 322.0 Call 292 292 0 0 0.00 0 0.00 0.56
SPY Jun 03 296.0 Put 292 292 0 0 0.00 0 0.00 0.68
GLD Jun 19 147.0 Put 291 291 0 0 0.00 0 0.00 0.07
SPY Jun 19 312.0 Call 291 289 2 0 0.00 0 0.00 2.53
LVS May 29 48.0 Put 291 291 0 0 0.00 0 0.00 0.65
BABA May 29 205.0 Call 291 282 9 0 0.00 0 0.00 0.47
YETI Jun 12 33.0 Call 290 290 0 0 0.00 0 0.00 0.81
SPY Jun 19 279.0 Put 290 290 0 0 0.00 0 0.00 2.40
SPY Jun 12 273.0 Put 290 290 0 0 0.00 0 0.00 0.92
UBER Jun 05 37.5 Call 290 290 0 0 0.00 0 0.00 0.57
FXI Jul 17 37.0 Put 290 104 186 0 0.00 0 0.00 0.87
SPY Jun 05 301.0 Put 288 287 1 0 0.00 0 0.00 2.08
XLF Jul 17 29.0 Call 287 287 0 0 0.00 0 0.00 0.03
GDX Jun 05 38.5 Call 287 287 0 0 0.00 0 0.00 0.06
SPCE May 29 17.5 Call 287 287 0 0 0.00 0 0.00 0.02
SPY Jun 03 307.0 Call 286 286 0 0 0.00 0 0.00 2.01
SPY Jul 02 252.0 Put 286 286 0 0 0.00 0 0.00 1.29
GDX May 29 35.0 Call 285 285 0 0 0.00 0 0.00 0.02
MSFT Jun 05 187.5 Call 285 282 3 0 0.00 0 0.00 0.85
XLF Jul 17 23.0 Call 284 284 0 0 0.00 0 0.00 1.35
SPCE Jun 05 17.0 Call 284 284 0 0 0.00 0 0.00 1.24
SPY Jun 03 302.0 Put 284 284 0 0 0.00 0 0.00 1.93
NCLH Jun 05 16.5 Call 283 224 59 0 0.00 0 0.00 0.65
EEM Jul 17 39.0 Call 283 283 0 0 0.00 0 0.00 0.61
HYG Jun 05 82.0 Put 282 282 0 0 0.00 0 0.00 0.49
F Jun 05 5.5 Put 282 282 0 0 0.00 0 0.00 0.10
YETI Jun 12 31.0 Put 282 282 0 0 0.00 0 0.00 0.96
EEM Jul 17 40.0 Call 282 281 1 0 0.00 0 0.00 0.46
DJX Jun 19 245.0 Put 282 282 0 0 0.00 0 0.00 4.25
QQQ Jun 05 231.0 Call 282 282 0 0 0.00 0 0.00 4.11
SPY Sep 18 280.0 Call 282 282 0 0 0.00 0 0.00 30.10
SQQQ Jun 05 10.0 Call 281 281 0 0 0.00 0 0.00 0.25
GLD May 29 162.5 Put 281 207 74 0 0.00 0 0.00 0.04
SPY Sep 18 265.0 Call 280 280 0 0 0.00 0 0.00 42.02
QQQ Jul 17 215.0 Put 280 280 0 0 0.00 0 0.00 3.72
XLF Jun 05 22.0 Put 280 280 0 0 0.00 0 0.00 0.10
IWM Jul 17 157.0 Call 279 279 0 0 0.00 0 0.00 0.71
FEYE Jun 26 12.5 Call 279 277 2 0 0.00 0 0.00 0.71
GDX May 29 34.5 Put 279 279 0 0 0.00 0 0.00 0.19
SPY Jun 30 317.0 Call 279 279 0 0 0.00 0 0.00 2.26
DDOG Jan 15 35.0 Put 277 277 0 0 0.00 0 0.00 1.07
SPY Jun 03 306.0 Call 277 276 1 0 0.00 0 0.00 2.23
SPY Aug 21 175.0 Put 276 276 0 0 0.00 0 0.00 0.51
XLF Jun 12 23.0 Put 275 275 0 0 0.00 0 0.00 0.53
SPY Jul 17 328.0 Call 275 275 0 0 0.00 0 0.00 0.85
HYG Jul 17 78.0 Put 275 275 0 0 0.00 0 0.00 0.80
M May 29 7.0 Call 275 275 0 0 0.00 0 0.00 0.01
IWM Jun 19 137.5 Put 274 274 0 0 0.00 0 0.00 5.40
IWM Jun 19 133.0 Put 273 221 52 0 0.00 0 0.00 2.87
VXX May 29 35.0 Put 272 272 0 0 0.00 0 0.00 1.17
GLD Jun 30 136.0 Put 272 272 0 0 0.00 0 0.00 0.06
SPY Jun 30 226.0 Put 272 272 0 0 0.00 0 0.00 0.35
IWM Sep 18 105.0 Put 271 271 0 0 0.00 0 0.00 2.50
JD May 29 52.0 Put 271 271 0 0 0.00 0 0.00 0.31
TWTR Jun 05 32.0 Call 271 265 6 0 0.00 0 0.00 0.53
EWZ May 29 26.5 Call 271 271 0 0 0.00 0 0.00 0.47
SPY Jun 19 289.0 Put 270 270 0 0 0.00 0 0.00 2.74
SPY Jun 01 278.0 Put 270 270 0 0 0.00 0 0.00 0.02
SPY Jun 19 316.0 Call 269 269 0 0 0.00 0 0.00 1.57
SPCE Jun 05 19.0 Call 269 269 0 0 0.00 0 0.00 0.55
FB Jun 05 240.0 Call 269 264 5 0 0.00 0 0.00 0.42
SPXU Jun 05 14.5 Call 268 248 20 0 0.00 0 0.00 0.30
GLD Jun 05 163.0 Call 268 221 47 0 0.00 0 0.00 1.25
BYND May 29 128.0 Call 268 268 0 0 0.00 0 0.00 0.58
SLV Nov 20 32.0 Call 266 266 0 0 0.00 0 0.00 0.09
SPY Jun 05 331.0 Call 266 266 0 0 0.00 0 0.00 0.02
SPY Jun 08 271.0 Put 266 266 0 0 0.00 0 0.00 0.38
SPY Jun 12 306.0 Call 265 265 0 0 0.00 0 0.00 4.42
QQQ Jun 05 227.5 Put 265 265 0 0 0.00 0 0.00 2.43
SLV Jun 19 17.5 Call 265 265 0 0 0.00 0 0.00 0.25
UAL Jun 05 29.0 Call 264 264 0 0 0.00 0 0.00 1.35
JWN Jul 17 12.5 Put 264 264 0 0 0.00 0 0.00 0.57
QQQ Jun 05 228.5 Put 264 248 16 0 0.00 0 0.00 2.28
UNG Jun 05 11.5 Call 264 262 2 0 0.00 0 0.00 0.35
FB Jun 05 235.0 Call 264 252 12 0 0.00 0 0.00 1.14
QQQ Jun 05 230.5 Put 263 263 0 0 0.00 0 0.00 3.96
USFD Oct 16 20.0 Call 263 263 0 0 0.00 0 0.00 2.95
USFD Oct 16 17.5 Put 263 263 0 0 0.00 0 0.00 2.57
SPY Jun 19 252.0 Put 263 263 0 0 0.00 0 0.00 0.47
PDD Jan 15 50.0 Put 262 262 0 0 0.00 0 0.00 5.50
SLV Jan 15 17.0 Call 262 262 0 0 0.00 0 0.00 1.83
SPY Jun 19 319.0 Call 262 262 0 0 0.00 0 0.00 0.98
WFC May 29 26.5 Put 262 262 0 0 0.00 0 0.00 0.30
XLE May 29 38.5 Call 261 261 0 0 0.00 0 0.00 0.09
MSFT Jun 05 180.0 Put 261 212 49 0 0.00 0 0.00 1.00
AAPL May 29 315.0 Call 261 261 0 0 0.00 0 0.00 4.90
SPY May 29 300.5 Call 261 261 0 0 0.00 0 0.00 4.80
SPY Jun 19 323.0 Call 259 259 0 0 0.00 0 0.00 0.35
SLV Jun 19 16.0 Call 258 258 0 0 0.00 0 0.00 0.90
IWM Jun 05 131.0 Put 258 258 0 0 0.00 0 0.00 1.15
SNAP Jun 05 19.0 Call 258 256 2 0 0.00 0 0.00 0.52
SPY Jul 17 320.0 Call 258 258 0 0 0.00 0 0.00 2.80
AMD May 29 57.0 Call 258 258 0 0 0.00 0 0.00 0.01
XLE Jul 17 37.0 Call 258 258 0 0 0.00 0 0.00 2.89
IWM Aug 21 135.0 Put 258 258 0 0 0.00 0 0.00 8.37
GDX Jun 19 32.5 Put 257 257 0 0 0.00 0 0.00 0.59
BABA May 29 200.0 Call 256 256 0 0 0.00 0 0.00 7.50
TSLA Jun 05 760.0 Put 255 255 0 0 0.00 0 0.00 4.06
SPY Jun 19 275.0 Put 255 253 2 0 0.00 0 0.00 1.31
GDX Jul 02 35.0 Call 255 255 0 0 0.00 0 0.00 1.72
SPY Jun 03 294.0 Put 255 255 0 0 0.00 0 0.00 0.84
AAPL May 29 330.0 Call 255 250 5 0 0.00 0 0.00 0.01
BNO Jun 19 8.0 Put 254 254 0 0 0.00 0 0.00 0.15
AAPL Jun 19 322.5 Call 253 253 0 0 0.00 0 0.00 6.65
XLB Jun 19 57.0 Call 252 252 0 0 0.00 0 0.00 0.60
IWM Jun 05 138.0 Call 252 252 0 0 0.00 0 0.00 3.75
SPY Sep 18 371.0 Call 252 252 0 0 0.00 0 0.00 0.17
M Jun 19 7.5 Put 251 251 0 0 0.00 0 0.00 1.40
ZNGA May 29 9.0 Call 251 237 14 0 0.00 0 0.00 0.05
SPY Jun 05 318.0 Call 250 250 0 0 0.00 0 0.00 0.10
QQQ Jun 19 195.0 Put 250 250 0 0 0.00 0 0.00 0.51
SPY Jun 01 256.0 Put 250 250 0 0 0.00 0 0.00 0.01
AAPL Sep 18 145.0 Put 250 250 0 0 0.00 0 0.00 0.50
DKNG Jun 05 40.0 Put 250 250 0 0 0.00 0 0.00 3.70
SLV Jun 19 25.0 Call 250 250 0 0 0.00 0 0.00 0.01
BIDU May 29 96.5 Put 250 250 0 0 0.00 0 0.00 0.01
QQQ Jun 05 225.0 Put 248 248 0 0 0.00 0 0.00 0.95
BA Jun 05 145.0 Put 248 248 0 0 0.00 0 0.00 5.70
TSLA Jun 05 820.0 Call 247 247 0 0 0.00 0 0.00 27.10
AAPL Jun 05 320.0 Put 246 246 0 0 0.00 0 0.00 4.75
AAPL Jun 05 317.5 Call 246 246 0 0 0.00 0 0.00 5.60
CRWD Jun 18 100.0 Call 246 246 0 0 0.00 0 0.00 14.60
AMD May 29 55.0 Call 246 246 0 0 0.00 0 0.00 0.01
TSLA Jun 05 885.0 Call 245 245 0 0 0.00 0 0.00 7.30
SLV Jan 15 35.0 Call 245 245 0 0 0.00 0 0.00 0.12
FXI Jun 05 39.5 Call 245 245 0 0 0.00 0 0.00 0.30
GLD Nov 20 179.0 Call 244 244 0 0 0.00 0 0.00 3.90
SPY Jun 30 282.0 Put 244 244 0 0 0.00 0 0.00 4.26
QQQ Jun 05 232.0 Call 244 244 0 0 0.00 0 0.00 3.33
HYG Jul 17 81.0 Put 244 244 0 0 0.00 0 0.00 1.38
EWH Jun 05 18.0 Put 244 244 0 0 0.00 0 0.00 0.05
IWM May 29 136.0 Put 244 233 11 0 0.00 0 0.00 0.05
TECD Jun 19 130.0 Put 244 244 0 0 0.00 0 0.00 1.20
AAPL Jun 05 300.0 Put 243 243 0 0 0.00 0 0.00 0.64
SPXL Jan 15 20.0 Put 243 243 0 0 0.00 0 0.00 2.55
SLV Aug 21 18.0 Call 243 243 0 0 0.00 0 0.00 0.65
FXI Jun 12 37.5 Put 242 242 0 0 0.00 0 0.00 0.35
IWM Sep 18 127.0 Put 242 242 0 0 0.00 0 0.00 6.91
IWM May 29 138.0 Call 242 242 0 0 0.00 0 0.00 0.83
INTC Jun 05 64.0 Call 241 224 17 0 0.00 0 0.00 0.90
QQQ Sep 18 195.0 Put 241 241 0 0 0.00 0 0.00 5.20
SPY Jun 03 305.0 Put 241 237 4 0 0.00 0 0.00 3.03
AAL May 29 11.0 Call 239 239 0 0 0.00 0 0.00 0.01
SPXU Jun 19 15.0 Call 239 239 0 0 0.00 0 0.00 0.60
EWZ Jul 17 27.0 Call 239 239 0 0 0.00 0 0.00 1.64
USO Oct 16 23.0 Put 239 239 0 0 0.00 0 0.00 2.43
USO Jun 05 28.0 Call 239 239 0 0 0.00 0 0.00 0.24
SPY Jul 17 257.0 Put 238 238 0 0 0.00 0 0.00 2.52
GDX May 29 34.0 Put 238 238 0 0 0.00 0 0.00 0.02
SPY May 29 299.5 Call 237 235 2 0 0.00 0 0.00 1.75
SPXS Jul 17 13.0 Call 237 173 64 0 0.00 0 0.00 0.35
EWZ Jun 19 21.0 Put 237 237 0 0 0.00 0 0.00 0.13
FB May 29 220.0 Put 236 225 11 0 0.00 0 0.00 0.03
BABA May 29 197.5 Put 236 234 2 0 0.00 0 0.00 0.01
SPY Jul 17 285.0 Put 236 236 0 0 0.00 0 0.00 5.40
TQQQ May 29 81.0 Call 236 199 37 0 0.00 0 0.00 1.90
SEAS Jun 05 18.0 Call 235 235 0 0 0.00 0 0.00 0.82
DDOG Jan 15 105.0 Call 235 235 0 0 0.00 0 0.00 3.02
HSBC Jun 05 21.5 Put 235 235 0 0 0.00 0 0.00 0.12
SEAS Jun 05 18.0 Put 235 235 0 0 0.00 0 0.00 0.72
SPY Jun 12 308.0 Call 235 235 0 0 0.00 0 0.00 2.67
WFC Jun 19 32.5 Call 234 234 0 0 0.00 0 0.00 0.10
GE Jun 05 7.5 Call 234 234 0 0 0.00 0 0.00 0.04
SPY Jun 19 327.0 Call 234 234 0 0 0.00 0 0.00 0.27
SPY May 29 297.0 Call 234 234 0 0 0.00 0 0.00 6.90
SPY Jun 19 325.0 Call 233 233 0 0 0.00 0 0.00 0.38
TWTR May 29 31.0 Put 232 231 1 0 0.00 0 0.00 0.03
SPY Jun 05 298.0 Put 232 232 0 0 0.00 0 0.00 1.45
TWTR May 29 30.0 Put 232 232 0 0 0.00 0 0.00 0.01
NIO Jun 19 4.0 Call 232 232 0 0 0.00 0 0.00 0.36
ASHR Jun 19 28.0 Call 230 230 0 0 0.00 0 0.00 0.23
SPY Jun 12 309.0 Call 230 230 0 0 0.00 0 0.00 2.11
XLE Jun 26 40.5 Call 229 229 0 0 0.00 0 0.00 0.82
NIO May 29 3.5 Put 229 229 0 0 0.00 0 0.00 0.01
XOP Jun 19 57.0 Call 229 229 0 0 0.00 0 0.00 0.74
MU May 29 47.5 Call 228 228 0 0 0.00 0 0.00 0.22
SPY Jun 05 270.0 Put 227 227 0 0 0.00 0 0.00 0.18
CRWD Jun 05 100.0 Call 227 227 0 0 0.00 0 0.00 1.50
GLD Jun 19 131.0 Put 227 227 0 0 0.00 0 0.00 0.03
SPY Jun 19 311.0 Call 227 224 3 0 0.00 0 0.00 2.98
IWM Jul 17 150.0 Call 227 227 0 0 0.00 0 0.00 1.95
VXX Jun 05 44.5 Call 226 226 0 0 0.00 0 0.00 0.10
HYG Jun 05 81.0 Put 226 226 0 0 0.00 0 0.00 0.19
SPY May 29 291.5 Put 226 226 0 0 0.00 0 0.00 0.02
SPY Jun 12 316.0 Call 226 226 0 0 0.00 0 0.00 0.62
SPY Jun 01 306.0 Put 225 225 0 0 0.00 0 0.00 1.90
IWM Jul 17 100.0 Put 224 224 0 0 0.00 0 0.00 0.46
SPY Sep 18 344.0 Call 224 224 0 0 0.00 0 0.00 1.05
QQQ Jun 19 236.0 Put 224 224 0 0 0.00 0 0.00 7.27
EWZ Jun 05 28.0 Call 223 223 0 0 0.00 0 0.00 0.31
XLV May 29 103.0 Call 223 223 0 0 0.00 0 0.00 0.04
SPY Jun 19 225.0 Put 222 222 0 0 0.00 0 0.00 0.14
KRE May 29 40.0 Call 222 124 98 0 0.00 0 0.00 0.07
SPY Jun 01 318.0 Call 221 221 0 0 0.00 0 0.00 0.01
QQQ Jun 19 225.0 Call 221 221 0 0 0.00 0 0.00 10.35
WFC Jun 05 26.5 Call 221 221 0 0 0.00 0 0.00 0.73
SNAP Jun 05 20.0 Call 220 220 0 0 0.00 0 0.00 0.17
GLD May 29 166.0 Call 220 220 0 0 0.00 0 0.00 0.01
XLU Jun 19 60.0 Call 220 220 0 0 0.00 0 0.00 1.03
GSX Jun 19 25.0 Put 219 219 0 0 0.00 0 0.00 1.80
F Jun 26 6.0 Call 219 219 0 0 0.00 0 0.00 0.25
SPY Jun 03 313.0 Call 219 219 0 0 0.00 0 0.00 0.36
SPY Jun 19 315.0 Call 219 219 0 0 0.00 0 0.00 2.06
TSLA May 29 795.0 Put 219 219 0 0 0.00 0 0.00 0.01
XLF Jul 17 24.0 Call 218 218 0 0 0.00 0 0.00 0.83
SPY Jun 19 237.0 Put 218 218 0 0 0.00 0 0.00 0.28
QQQ Jun 19 233.0 Call 217 217 0 0 0.00 0 0.00 5.79
SPY Sep 18 276.0 Call 217 217 0 0 0.00 0 0.00 34.14
M Jun 05 6.5 Call 217 217 0 0 0.00 0 0.00 0.29
SPY Sep 18 261.0 Call 217 217 0 0 0.00 0 0.00 46.27
SPY Jun 05 286.0 Put 216 216 0 0 0.00 0 0.00 0.48
XLF Jun 19 23.0 Call 216 216 0 0 0.00 0 0.00 1.04
AAPL Jun 05 295.0 Put 216 216 0 0 0.00 0 0.00 0.63
SPY Jun 15 262.0 Put 216 216 0 0 0.00 0 0.00 0.60
XOP Jun 19 47.0 Put 216 216 0 0 0.00 0 0.00 0.93
QQQ Jul 10 242.0 Call 216 216 0 0 0.00 0 0.00 2.87
SPY Jun 17 315.0 Call 215 215 0 0 0.00 0 0.00 1.59
FXI Jun 12 38.0 Put 215 215 0 0 0.00 0 0.00 0.47
FB May 29 237.5 Call 215 215 0 0 0.00 0 0.00 0.01
SPY Jan 15 415.0 Call 215 215 0 0 0.00 0 0.00 0.08
SPY Jun 15 261.0 Put 214 214 0 0 0.00 0 0.00 0.57
SPY Jun 15 260.0 Put 214 214 0 0 0.00 0 0.00 0.54
GLD Jun 05 168.5 Call 214 214 0 0 0.00 0 0.00 0.17
EEM May 29 36.5 Put 214 214 0 0 0.00 0 0.00 0.01
SPY Jun 19 234.0 Put 214 214 0 0 0.00 0 0.00 0.30
AMD May 29 52.0 Put 214 214 0 0 0.00 0 0.00 0.11
SPY Jun 12 301.0 Put 214 214 0 0 0.00 0 0.00 4.11
SPY Jun 19 233.0 Put 214 214 0 0 0.00 0 0.00 0.29
SPY Jun 19 239.0 Put 214 214 0 0 0.00 0 0.00 0.37
SPY Jun 19 253.0 Put 214 214 0 0 0.00 0 0.00 0.67
SPY Jun 15 230.0 Put 214 214 0 0 0.00 0 0.00 0.13
SLV Jun 19 17.0 Call 214 214 0 0 0.00 0 0.00 0.39
SPY Jun 19 241.0 Put 214 214 0 0 0.00 0 0.00 0.40
SPY Jun 03 304.0 Call 213 213 0 0 0.00 0 0.00 3.49
AAPL Jun 05 340.0 Call 213 154 59 0 0.00 0 0.00 0.11
M Jun 05 7.0 Call 213 213 0 0 0.00 0 0.00 0.13
EWZ Jun 19 23.0 Put 213 213 0 0 0.00 0 0.00 0.26
QQQ Sep 18 190.0 Put 213 213 0 0 0.00 0 0.00 3.72
IWM Jun 05 144.0 Call 213 213 0 0 0.00 0 0.00 0.94
SPY Jun 12 317.0 Call 212 212 0 0 0.00 0 0.00 0.75
GLD Jun 19 163.5 Call 212 212 0 0 0.00 0 0.00 2.29
TSLA May 29 790.0 Put 212 211 1 0 0.00 0 0.00 0.01
UUP Jul 17 27.0 Call 212 212 0 0 0.00 0 0.00 0.19
MU Jun 05 50.0 Call 211 177 34 0 0.00 0 0.00 0.49
TSLA May 29 835.0 Call 210 203 7 0 0.00 0 0.00 0.20
SPY Jun 03 268.0 Put 210 210 0 0 0.00 0 0.00 0.03
TWTR Jun 05 29.0 Put 210 190 20 0 0.00 0 0.00 0.31
QQQ Jun 19 232.0 Put 210 210 0 0 0.00 0 0.00 4.90
GLD Jun 12 160.5 Put 209 209 0 0 0.00 0 0.00 0.96
QQQ May 29 236.0 Call 209 209 0 0 0.00 0 0.00 0.02
DAL Jun 05 26.0 Call 209 209 0 0 0.00 0 0.00 0.63
M May 29 7.5 Call 208 208 0 0 0.00 0 0.00 0.01
INTC Jul 02 64.0 Call 208 208 0 0 0.00 0 0.00 1.67
UNG May 29 11.0 Put 208 208 0 0 0.00 0 0.00 0.09
SPY Dec 18 308.0 Put 208 208 0 0 0.00 0 0.00 26.84
BAC Jun 05 25.5 Call 207 207 0 0 0.00 0 0.00 0.18
X May 29 8.0 Put 207 207 0 0 0.00 0 0.00 0.07
KMI Jun 05 15.0 Put 207 207 0 0 0.00 0 0.00 0.14
UBER May 29 36.0 Call 207 195 12 0 0.00 0 0.00 0.25
SPY Jun 19 304.0 Call 207 207 0 0 0.00 0 0.00 6.84
SPCE Jun 05 20.0 Call 206 206 0 0 0.00 0 0.00 0.40
TWTR Jun 05 31.5 Call 206 201 5 0 0.00 0 0.00 0.70
SPY Jun 19 272.0 Put 206 206 0 0 0.00 0 0.00 1.12
MU May 29 46.0 Call 206 206 0 0 0.00 0 0.00 1.26
SPY Jul 17 267.0 Put 206 206 0 0 0.00 0 0.00 3.06
SPY Jun 10 290.0 Put 206 206 0 0 0.00 0 0.00 1.53
GLD Aug 21 165.0 Call 205 205 0 0 0.00 0 0.00 4.70
SPY Jun 12 289.0 Put 204 204 0 0 0.00 0 0.00 2.79
QQQ Jun 19 233.0 Put 204 204 0 0 0.00 0 0.00 5.10
FCAU Jan 15 8.54 Call 204 204 0 0 0.00 0 0.00 1.50
X Jun 05 8.5 Call 204 204 0 0 0.00 0 0.00 0.13
SPY Jun 03 319.0 Call 204 204 0 0 0.00 0 0.00 0.04
GLD Jun 19 163.0 Put 203 203 0 0 0.00 0 0.00 2.54
SPY Jun 05 288.0 Put 203 203 0 0 0.00 0 0.00 0.42
SPY Jun 19 288.0 Put 203 203 0 0 0.00 0 0.00 2.71
XLF Sep 18 23.0 Put 203 203 0 0 0.00 0 0.00 1.64
ESTC Jun 19 90.0 Call 203 203 0 0 0.00 0 0.00 5.20
WFC Jun 19 37.5 Call 202 202 0 0 0.00 0 0.00 0.04
SPY Jul 17 310.0 Call 202 202 0 0 0.00 0 0.00 7.00
SPY Jul 17 313.0 Call 202 202 0 0 0.00 0 0.00 5.08
BYND Jun 05 130.0 Call 202 201 1 0 0.00 0 0.00 4.50
NOK Jun 19 4.0 Call 201 186 15 0 0.00 0 0.00 0.16
SPY Jul 17 336.0 Call 201 201 0 0 0.00 0 0.00 0.54
SPY Jun 30 256.0 Put 201 201 0 0 0.00 0 0.00 1.33
SPY Jun 03 299.0 Call 201 201 0 0 0.00 0 0.00 4.49
XLF Jan 15 30.0 Call 201 201 0 0 0.00 0 0.00 0.23
QQQ Jul 17 218.0 Put 201 201 0 0 0.00 0 0.00 5.39
SLV Sep 30 31.0 Call 200 200 0 0 0.00 0 0.00 0.05
HYG Jun 05 82.5 Call 200 200 0 0 0.00 0 0.00 0.34
QQQ Jul 17 286.0 Call 200 200 0 0 0.00 0 0.00 0.02
SPY Mar 19 405.0 Call 200 200 0 0 0.00 0 0.00 0.28
AMZN May 29 2300.0 Put 200 200 0 0 0.00 0 0.00 0.12
MA Jul 17 320.0 Call 200 200 0 0 0.00 0 0.00 6.42
XLE Jul 10 43.5 Call 199 199 0 0 0.00 0 0.00 0.31
QQQ Jun 05 234.0 Call 199 199 0 0 0.00 0 0.00 2.39
XBI Jun 05 99.0 Put 199 199 0 0 0.00 0 0.00 1.50
DIA Jun 05 252.0 Call 199 159 40 0 0.00 0 0.00 5.30
QQQ Jun 19 215.0 Put 198 153 45 0 0.00 0 0.00 1.30
SPY Jun 30 321.0 Call 198 198 0 0 0.00 0 0.00 1.16
BYND May 29 130.0 Call 198 198 0 0 0.00 0 0.00 0.02
QQQ Jun 05 231.0 Put 198 198 0 0 0.00 0 0.00 1.96
SLV Jun 12 16.0 Call 198 198 0 0 0.00 0 0.00 0.80
USO Jun 12 35.0 Call 197 197 0 0 0.00 0 0.00 0.13
PFE Jun 19 35.0 Put 197 197 0 0 0.00 0 0.00 0.14
IWM Jun 19 125.0 Put 197 196 1 0 0.00 0 0.00 1.39
IWM Jun 19 118.0 Put 197 197 0 0 0.00 0 0.00 0.58
GDX Jul 17 40.0 Call 196 196 0 0 0.00 0 0.00 0.65
XLE Jul 17 38.0 Call 195 195 0 0 0.00 0 0.00 2.12
TSLA May 29 810.0 Call 195 195 0 0 0.00 0 0.00 14.20
SPY Aug 21 234.0 Put 195 195 0 0 0.00 0 0.00 2.32
QQQ Jun 19 232.0 Call 195 195 0 0 0.00 0 0.00 5.63
UBER Jun 05 32.0 Put 195 195 0 0 0.00 0 0.00 0.23
FEYE May 29 12.0 Call 195 195 0 0 0.00 0 0.00 0.36
XLF Jun 05 23.0 Call 194 194 0 0 0.00 0 0.00 0.63
SPY Jul 17 315.0 Call 194 194 0 0 0.00 0 0.00 4.47
PCG Sep 18 15.0 Call 194 194 0 0 0.00 0 0.00 1.15
SPY Jun 30 271.0 Put 193 193 0 0 0.00 0 0.00 1.82
HYG Jun 05 83.0 Call 193 193 0 0 0.00 0 0.00 0.17
QQQ Jun 05 230.5 Call 193 193 0 0 0.00 0 0.00 4.40
SPY Jun 08 317.0 Call 193 193 0 0 0.00 0 0.00 0.30
QQQ Sep 18 103.0 Put 192 192 0 0 0.00 0 0.00 0.24
SPY Jun 01 274.0 Put 192 192 0 0 0.00 0 0.00 0.02
SPY Jul 17 300.0 Put 192 192 0 0 0.00 0 0.00 9.26
AMD Jun 05 53.0 Call 192 186 6 0 0.00 0 0.00 1.37
QQQ Sep 18 107.0 Put 192 192 0 0 0.00 0 0.00 0.27
SLV Jun 05 15.0 Put 192 192 0 0 0.00 0 0.00 0.02
SPY Jun 08 284.0 Put 192 192 0 0 0.00 0 0.00 0.43
SPY Jun 08 303.0 Call 192 192 0 0 0.00 0 0.00 4.78
XLK Sep 18 100.0 Put 191 191 0 0 0.00 0 0.00 8.10
EFA Jun 19 59.5 Call 191 191 0 0 0.00 0 0.00 1.21
XOP May 29 52.0 Put 191 191 0 0 0.00 0 0.00 0.12
QQQ Jun 05 227.0 Put 191 191 0 0 0.00 0 0.00 1.44
SPY Sep 18 279.0 Call 190 190 0 0 0.00 0 0.00 31.02
DIS May 29 118.0 Call 190 187 3 0 0.00 0 0.00 0.03
AUY Jun 05 6.0 Call 190 138 52 0 0.00 0 0.00 0.04
BAC Jun 05 26.0 Call 189 189 0 0 0.00 0 0.00 0.16
AMD Jun 05 57.0 Call 189 189 0 0 0.00 0 0.00 0.22
SLV Jan 15 15.0 Put 189 189 0 0 0.00 0 0.00 1.09
FB Jun 05 250.0 Call 189 189 0 0 0.00 0 0.00 0.11
ADMA Jun 19 5.0 Call 189 189 0 0 0.00 0 0.00 0.10
TSLA Jun 05 765.0 Put 189 189 0 0 0.00 0 0.00 4.65
SPY Jun 19 310.0 Put 189 189 0 0 0.00 0 0.00 9.61
BAC May 29 24.0 Put 188 188 0 0 0.00 0 0.00 0.01
PCG Sep 18 7.0 Put 188 188 0 0 0.00 0 0.00 0.64
QQQ Jun 19 237.0 Put 188 188 0 0 0.00 0 0.00 7.83
USO Jun 26 30.0 Call 187 187 0 0 0.00 0 0.00 0.62
QQQ Jun 19 226.0 Put 187 187 0 0 0.00 0 0.00 4.48
TQQQ Jun 19 33.0 Put 187 187 0 0 0.00 0 0.00 0.10
SPY Jun 12 299.0 Put 187 187 0 0 0.00 0 0.00 3.70
BABA May 29 207.5 Call 187 178 9 0 0.00 0 0.00 0.04
SPY Jul 17 150.0 Put 187 187 0 0 0.00 0 0.00 0.08
BAC Jun 05 24.0 Put 186 186 0 0 0.00 0 0.00 0.55
MRNA Jun 05 56.0 Put 186 186 0 0 0.00 0 0.00 2.00
QQQ Jul 17 242.0 Call 186 186 0 0 0.00 0 0.00 3.44
USO Jun 12 32.0 Call 186 186 0 0 0.00 0 0.00 0.19
EWZ Jun 19 26.5 Call 185 185 0 0 0.00 0 0.00 1.19
SPY Jun 19 296.0 Put 185 185 0 0 0.00 0 0.00 4.75
FCX Jun 05 8.5 Put 185 185 0 0 0.00 0 0.00 0.07
SPY Jun 19 290.0 Call 185 185 0 0 0.00 0 0.00 17.35
AMD May 29 51.0 Put 185 185 0 0 0.00 0 0.00 0.01
VXX Jun 12 33.0 Put 184 184 0 0 0.00 0 0.00 2.15
WFC Jun 05 26.5 Put 184 184 0 0 0.00 0 0.00 0.73
IWM Jun 05 137.0 Put 184 184 0 0 0.00 0 0.00 2.30
SNAP Jun 19 20.0 Call 183 183 0 0 0.00 0 0.00 0.52
SPY Jun 01 301.0 Call 183 183 0 0 0.00 0 0.00 4.85
XLP Jun 19 57.0 Put 183 183 0 0 0.00 0 0.00 0.42
F Dec 18 7.0 Call 183 183 0 0 0.00 0 0.00 0.48
QQQ Jun 19 231.0 Call 183 183 0 0 0.00 0 0.00 5.27
NVDA May 29 350.0 Call 183 171 12 0 0.00 0 0.00 4.10
BP Oct 16 30.0 Call 183 180 3 0 0.00 0 0.00 0.31
SPY Jun 05 330.0 Call 183 183 0 0 0.00 0 0.00 0.02
AAPL Jun 05 302.5 Put 183 183 0 0 0.00 0 0.00 0.80
SPY Jul 17 292.0 Put 182 182 0 0 0.00 0 0.00 7.27
GDX Jul 17 38.0 Call 182 162 20 0 0.00 0 0.00 0.97
SLV Jun 05 16.0 Put 182 182 0 0 0.00 0 0.00 0.10
DIS May 29 125.0 Call 181 181 0 0 0.00 0 0.00 0.03
SNAP Jun 05 17.0 Put 181 181 0 0 0.00 0 0.00 0.06
IWM Jun 19 126.0 Put 181 181 0 0 0.00 0 0.00 1.53
SPY Jun 19 277.0 Put 181 181 0 0 0.00 0 0.00 1.43
SLV Jun 12 17.0 Put 180 180 0 0 0.00 0 0.00 0.69
FB Jun 05 237.5 Call 180 174 6 0 0.00 0 0.00 0.55
BP Oct 16 28.0 Call 180 180 0 0 0.00 0 0.00 0.52
QQQ Jul 17 237.0 Call 180 180 0 0 0.00 0 0.00 4.90
EWZ Jun 05 26.0 Put 179 179 0 0 0.00 0 0.00 0.33
AAL Jan 21 30.0 Call 179 179 0 0 0.00 0 0.00 1.74
QQQ Jun 19 236.0 Call 179 179 0 0 0.00 0 0.00 2.85
FXI Jun 26 40.0 Call 179 179 0 0 0.00 0 0.00 0.42
FXI Jul 17 40.0 Call 179 179 0 0 0.00 0 0.00 0.69
QQQ Jun 05 229.5 Call 179 179 0 0 0.00 0 0.00 3.67
SPY Jun 05 305.0 Put 179 179 0 0 0.00 0 0.00 3.32
QQQ Sep 18 222.0 Put 179 179 0 0 0.00 0 0.00 11.04
SPY Jul 10 235.0 Put 179 179 0 0 0.00 0 0.00 0.95
GLD Jul 17 180.0 Call 178 178 0 0 0.00 0 0.00 0.60
BAC May 29 25.5 Call 178 178 0 0 0.00 0 0.00 0.01
MSFT Jun 05 170.0 Put 178 178 0 0 0.00 0 0.00 0.15
TZA Jun 19 36.0 Call 177 149 28 0 0.00 0 0.00 1.00
PBR Jun 05 8.0 Call 177 177 0 0 0.00 0 0.00 0.14
TLRY Jun 05 9.5 Call 177 177 0 0 0.00 0 0.00 0.69