Cboe C2 Options Exchange Symbol Data

Volume
905,341
Orders
2,104,695,499

This list was last updated 2019-01-18 16:40:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Jan 23 270.0 Call 15,015 15,015 0 0 0.00 0 0.00 0.32
SPY Jan 18 265.0 Put 13,852 13,834 18 0 0.00 0 0.00 0.01
SPY Jan 18 267.0 Call 12,548 12,455 93 0 0.00 0 0.00 0.02
SPY Jan 25 254.0 Put 10,700 10,700 0 0 0.00 0 0.00 0.08
SPY Jan 22 260.0 Put 10,444 10,444 0 0 0.00 0 0.00 0.03
QQQ Jan 25 168.0 Call 8,298 8,298 0 0 0.00 0 0.00 0.44
SPY Jan 25 271.0 Call 7,930 7,930 0 0 0.00 0 0.00 0.46
SPY Jan 18 265.5 Put 6,982 6,982 0 0 0.00 0 0.00 0.02
SPY Jan 25 251.5 Put 6,658 6,658 0 0 0.00 0 0.00 0.09
SPY Jan 18 269.0 Call 6,116 6,116 0 0 0.00 0 0.00 0.01
QQQ Jan 25 160.0 Put 5,516 5,516 0 0 0.00 0 0.00 0.26
BAC Jan 25 30.0 Call 5,190 5,190 0 0 0.00 0 0.00 0.09
SPY Jan 25 253.0 Put 5,131 5,131 0 0 0.00 0 0.00 0.11
SPY Jan 25 255.0 Put 4,981 4,981 0 0 0.00 0 0.00 0.11
SPY Jan 25 252.0 Put 4,900 4,900 0 0 0.00 0 0.00 0.05
BAC Jan 18 29.0 Put 4,233 4,233 0 0 0.00 0 0.00 0.01
SPY Jan 18 264.0 Put 4,007 3,611 396 0 0.00 0 0.00 0.01
QQQ Jan 18 162.0 Put 3,946 3,946 0 0 0.00 0 0.00 0.01
GLD Jan 18 120.0 Put 3,919 3,919 0 0 0.00 0 0.00 0.01
SPY Jan 18 264.5 Put 3,881 3,880 1 0 0.00 0 0.00 0.01
SPY Jan 25 249.5 Put 3,833 3,833 0 0 0.00 0 0.00 0.05
SPY Jan 18 266.0 Call 3,830 3,279 551 0 0.00 0 0.00 0.39
QQQ Jan 18 166.0 Call 3,764 3,764 0 0 0.00 0 0.00 0.02
SPY Mar 15 210.0 Put 3,682 3,682 0 0 0.00 0 0.00 0.28
SPY Jan 18 265.5 Call 3,673 3,376 297 0 0.00 0 0.00 0.91
QQQ Jan 25 172.5 Call 3,654 3,654 0 0 0.00 0 0.00 0.08
SPY Mar 15 226.0 Put 3,504 3,504 0 0 0.00 0 0.00 0.67
SPY Jun 21 196.0 Put 3,406 3,406 0 0 0.00 0 0.00 0.85
SPY Jan 25 272.0 Call 3,370 3,370 0 0 0.00 0 0.00 0.26
QQQ Feb 15 174.0 Call 3,352 3,352 0 0 0.00 0 0.00 0.53
SPY Jun 21 197.0 Put 3,290 3,290 0 0 0.00 0 0.00 0.88
QQQ Jan 25 170.0 Call 3,287 3,287 0 0 0.00 0 0.00 0.15
QQQ Jan 18 171.5 Call 3,253 3,253 0 0 0.00 0 0.00 0.01
EEM Feb 15 42.0 Call 3,195 3,195 0 0 0.00 0 0.00 0.63
QQQ Jan 18 156.0 Put 3,130 3,130 0 0 0.00 0 0.00 0.01
QQQ Jan 25 155.5 Put 3,106 3,106 0 0 0.00 0 0.00 0.09
SPY Sep 20 185.0 Put 3,099 3,099 0 0 0.00 0 0.00 1.27
SPY Jan 25 260.0 Put 3,042 3,027 15 0 0.00 0 0.00 0.35
SPY Feb 15 250.0 Put 3,007 3,007 0 0 0.00 0 0.00 1.00
BAC Jan 18 29.0 Call 2,978 2,977 1 0 0.00 0 0.00 0.26
SPY Feb 15 270.0 Call 2,848 2,848 0 0 0.00 0 0.00 2.51
SPY Jan 25 261.0 Put 2,847 2,807 40 0 0.00 0 0.00 0.45
SPY Jan 25 269.5 Call 2,701 2,701 0 0 0.00 0 0.00 0.60
QQQ Jan 25 162.0 Put 2,670 2,650 20 0 0.00 0 0.00 0.52
BAC May 17 32.0 Call 2,650 2,650 0 0 0.00 0 0.00 0.52
SPY Mar 15 246.0 Put 2,619 2,619 0 0 0.00 0 0.00 1.87
QQQ Jan 18 164.0 Put 2,566 2,566 0 0 0.00 0 0.00 0.02
SPY Jan 18 263.0 Put 2,515 2,514 1 0 0.00 0 0.00 0.01
SPY Jan 23 272.0 Call 2,422 2,422 0 0 0.00 0 0.00 0.13
EEM Feb 15 43.0 Call 2,421 2,421 0 0 0.00 0 0.00 0.32
SPY Jan 25 270.0 Call 2,417 2,415 2 0 0.00 0 0.00 0.56
SPY Jan 18 262.5 Put 2,405 2,405 0 0 0.00 0 0.00 0.01
SPY Jan 18 265.0 Call 2,326 2,294 32 0 0.00 0 0.00 1.07
SPY Jan 18 266.5 Call 2,324 2,280 44 0 0.00 0 0.00 0.13
USO Feb 15 10.5 Put 2,304 2,304 0 0 0.00 0 0.00 0.13
SPY Mar 15 295.0 Call 2,180 2,180 0 0 0.00 0 0.00 0.14
IWM Jan 25 139.5 Put 2,134 2,134 0 0 0.00 0 0.00 0.07
GLD Jan 18 122.0 Call 2,133 2,133 0 0 0.00 0 0.00 0.02
GLD Jan 18 121.0 Put 2,070 2,070 0 0 0.00 0 0.00 0.02
SPY Jan 18 266.0 Put 2,056 2,056 0 501 0.01 0 0.00 0.03
SPY Feb 15 247.0 Put 2,027 2,027 0 0 0.00 0 0.00 0.81
XLF Jan 25 26.0 Call 2,026 1,550 476 0 0.00 0 0.00 0.19
EEM Feb 15 38.5 Put 2,013 2,013 0 0 0.00 0 0.00 0.10
SPY Feb 08 277.5 Call 2,000 2,000 0 0 0.00 0 0.00 0.38
NBR Feb 15 2.0 Put 2,000 2,000 0 0 0.00 0 0.00 0.05
C Jun 21 70.0 Call 2,000 2,000 0 0 0.00 0 0.00 1.16
USO Jan 25 12.5 Call 2,000 2,000 0 0 0.00 0 0.00 0.01
SPY Mar 15 288.0 Call 1,979 1,979 0 0 0.00 0 0.00 0.33
SPY Feb 15 228.0 Put 1,966 1,966 0 0 0.00 0 0.00 0.26
SPY Apr 18 215.0 Put 1,943 1,943 0 0 0.00 0 0.00 0.83
QQQ Jan 18 165.0 Call 1,906 1,906 0 0 0.00 0 0.00 0.10
USO Jan 25 12.0 Call 1,856 1,856 0 0 0.00 0 0.00 0.03
SPY Feb 08 272.5 Call 1,850 1,850 0 0 0.00 0 0.00 1.17
CRON Jan 25 15.5 Call 1,800 1,800 0 0 0.00 0 0.00 0.49
USO Feb 15 12.5 Call 1,793 1,793 0 0 0.00 0 0.00 0.08
SPY Feb 15 222.0 Put 1,787 1,787 0 0 0.00 0 0.00 0.19
BAC Jan 18 30.0 Call 1,781 1,781 0 0 0.00 0 0.00 0.01
QQQ Jan 25 173.5 Call 1,776 1,776 0 0 0.00 0 0.00 0.05
EEM Feb 01 41.5 Put 1,758 1,758 0 0 0.00 0 0.00 0.51
EEM Feb 01 39.5 Put 1,738 1,738 0 0 0.00 0 0.00 0.08
XLF Jan 25 25.5 Put 1,708 1,708 0 0 0.00 0 0.00 0.09
SPY Feb 01 253.0 Put 1,641 1,549 92 0 0.00 0 0.00 0.52
SPY Mar 29 240.0 Put 1,628 1,628 0 0 0.00 0 0.00 1.77
GLD Feb 15 122.0 Call 1,619 1,619 0 0 0.00 0 0.00 1.03
GLD Feb 15 118.0 Put 1,619 1,619 0 0 0.00 0 0.00 0.27
AAPL Jan 18 157.5 Call 1,575 1,452 123 0 0.00 0 0.00 0.01
QQQ Feb 15 149.0 Put 1,563 1,563 0 0 0.00 0 0.00 0.52
QQQ Jan 18 165.0 Put 1,549 1,549 0 0 0.00 0 0.00 0.05
SPY Mar 29 290.0 Call 1,548 1,548 0 0 0.00 0 0.00 0.39
EEM Jan 18 40.5 Put 1,547 1,547 0 0 0.00 0 0.00 0.01
GE Feb 15 10.0 Call 1,541 1,541 0 0 0.00 0 0.00 0.19
QQQ Mar 15 151.0 Put 1,513 1,513 0 0 0.00 0 0.00 1.55
C Jun 21 65.0 Call 1,500 1,500 0 0 0.00 0 0.00 2.80
C Jun 21 72.5 Call 1,500 1,500 0 0 0.00 0 0.00 0.68
SPY Feb 15 273.0 Call 1,485 1,485 0 0 0.00 0 0.00 1.45
GLD Jan 25 122.0 Call 1,461 1,461 0 0 0.00 0 0.00 0.32
SPY Jan 18 268.0 Call 1,453 1,453 0 0 0.00 0 0.00 0.01
SPY Feb 15 268.0 Call 1,416 1,416 0 0 0.00 0 0.00 3.45
SPY Jun 21 199.0 Put 1,401 1,401 0 0 0.00 0 0.00 0.95
SPY Feb 01 252.5 Put 1,387 1,387 0 0 0.00 0 0.00 0.52
IWM Feb 01 141.5 Put 1,380 1,380 0 0 0.00 0 0.00 0.63
IWM Jan 25 142.0 Put 1,367 1,367 0 0 0.00 0 0.00 0.13
MU Jan 18 36.0 Call 1,337 1,303 34 0 0.00 0 0.00 0.01
SPY Jun 21 305.0 Call 1,336 1,336 0 0 0.00 0 0.00 0.39
SPY Jan 18 269.5 Call 1,333 1,333 0 0 0.00 0 0.00 0.01
BAC May 17 29.0 Call 1,325 1,325 0 0 0.00 0 0.00 1.73
SPY Feb 15 258.0 Put 1,316 1,316 0 0 0.00 0 0.00 1.89
XLF Jan 18 26.0 Call 1,313 1,313 0 0 0.00 0 0.00 0.02
IWM Jan 25 137.5 Put 1,311 1,311 0 0 0.00 0 0.00 0.03
GDX Feb 15 20.0 Put 1,307 1,307 0 0 0.00 0 0.00 0.36
SPY Feb 15 280.0 Call 1,301 1,296 5 0 0.00 0 0.00 0.40
SPY Feb 15 235.0 Put 1,298 1,298 0 0 0.00 0 0.00 0.40
SPY Mar 15 293.0 Call 1,288 1,288 0 0 0.00 0 0.00 0.18
EEM Jan 18 42.0 Call 1,274 1,274 0 0 0.00 0 0.00 0.02
AAL May 17 45.0 Call 1,271 1,271 0 0 0.00 0 0.00 0.30
SPY Jan 25 265.0 Call 1,266 1,265 1 0 0.00 0 0.00 2.56
SPY Mar 29 294.0 Call 1,266 1,266 0 0 0.00 0 0.00 0.22
SPY Jan 25 190.0 Put 1,260 1,260 0 0 0.00 0 0.00 0.01
QQQ Feb 08 159.5 Put 1,244 1,244 0 0 0.00 0 0.00 1.54
QQQ Feb 15 160.0 Put 1,242 1,213 29 0 0.00 0 0.00 2.01
WPX Jan 18 12.0 Call 1,240 1,240 0 0 0.00 0 0.00 1.00
VXX Jan 18 37.0 Call 1,236 1,226 10 0 0.00 0 0.00 0.15
GLD Mar 15 86.0 Put 1,208 1,208 0 0 0.00 0 0.00 0.01
SPY Feb 15 275.0 Call 1,194 1,194 0 0 0.00 0 0.00 1.03
SPY Mar 15 260.0 Put 1,185 1,163 22 0 0.00 0 0.00 4.36
SPY Jan 18 268.5 Call 1,172 1,172 0 0 0.00 0 0.00 0.01
GE Jan 18 9.0 Put 1,146 1,146 0 0 0.00 0 0.00 0.01
SPY Feb 15 240.0 Put 1,135 1,135 0 0 0.00 0 0.00 0.53
SPY Jan 22 255.5 Put 1,123 1,123 0 0 0.00 0 0.00 0.01
SPY Feb 01 255.0 Put 1,113 1,113 0 0 0.00 0 0.00 0.70
SPY Feb 15 274.0 Call 1,111 1,111 0 0 0.00 0 0.00 1.25
SPY Mar 29 210.0 Put 1,102 1,102 0 0 0.00 0 0.00 0.42
VXX Jan 18 37.0 Put 1,099 1,098 1 0 0.00 0 0.00 0.02
KRE Jun 21 61.0 Call 1,092 1,092 0 0 0.00 0 0.00 0.49
EWZ Jan 18 40.0 Call 1,092 1,092 0 0 0.00 0 0.00 3.10
AMD Jan 18 21.0 Call 1,087 1,087 0 0 0.00 0 0.00 0.01
SLV Mar 15 15.5 Call 1,087 1,087 0 0 0.00 0 0.00 0.10
SPY Mar 15 80.0 Put 1,080 1,080 0 0 0.00 0 0.00 0.01
SPY Mar 29 211.0 Put 1,074 1,074 0 0 0.00 0 0.00 0.44
MSFT Jan 18 107.0 Put 1,067 1,067 0 0 0.00 0 0.00 0.02
QQQ Jan 18 160.5 Put 1,064 1,064 0 0 0.00 0 0.00 0.02
SPY Feb 15 279.0 Call 1,062 1,062 0 0 0.00 0 0.00 0.48
SPY Feb 01 272.0 Call 1,052 1,052 0 0 0.00 0 0.00 1.07
GLD Jan 18 121.5 Put 1,047 1,047 0 0 0.00 0 0.00 0.45
SPY Mar 15 282.0 Call 1,044 1,044 0 0 0.00 0 0.00 0.90
SPY Jan 18 266.5 Put 1,044 1,044 0 0 0.00 0 0.00 0.25
BABA Jan 25 160.0 Call 1,035 978 57 0 0.00 0 0.00 1.32
GLD Feb 15 121.0 Put 1,030 1,030 0 0 0.00 0 0.00 1.11
NOK Jan 18 6.0 Call 1,029 1,029 0 0 0.00 0 0.00 0.07
KRE Mar 15 56.0 Call 1,024 1,024 0 0 0.00 0 0.00 0.62
BAC Mar 15 28.0 Put 1,021 1,020 1 0 0.00 0 0.00 0.61
SPY Feb 01 269.0 Call 1,020 1,020 0 0 0.00 0 0.00 1.89
PFE Feb 15 43.0 Call 1,018 1,018 0 0 0.00 0 0.00 0.64
BAC Mar 15 31.0 Call 1,012 1,012 0 0 0.00 0 0.00 0.33
GLD Mar 15 122.0 Call 1,011 1,011 0 0 0.00 0 0.00 1.62
GLD Jan 18 120.5 Put 1,009 1,009 0 0 0.00 0 0.00 0.01
GLD Mar 15 122.0 Put 1,006 1,006 0 0 0.00 0 0.00 2.02
SPY Mar 15 271.0 Call 1,006 1,006 0 0 0.00 0 0.00 4.00
QQQ Feb 01 160.5 Put 1,005 1,005 0 0 0.00 0 0.00 1.01
BAC Mar 15 26.0 Put 1,004 1,004 0 0 0.00 0 0.00 0.21
VXXB Feb 01 53.5 Call 1,000 1,000 0 0 0.00 0 0.00 0.05
VXXB Feb 08 64.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.05
SPY Jan 23 262.0 Put 996 996 0 0 0.00 0 0.00 0.20
SPY Jan 25 269.0 Call 988 988 0 0 0.00 0 0.00 0.72
SPY Jan 23 253.5 Put 987 987 0 0 0.00 0 0.00 0.02
BAC Feb 15 28.0 Put 981 981 0 0 0.00 0 0.00 0.27
QQQ Jan 25 179.0 Call 970 970 0 0 0.00 0 0.00 0.01
QQQ Jan 18 155.5 Put 965 965 0 0 0.00 0 0.00 0.01
AAPL Jan 18 160.0 Call 958 958 0 0 0.00 0 0.00 0.01
SPY Feb 15 245.0 Put 943 943 0 0 0.00 0 0.00 0.71
FB Jan 25 150.0 Call 925 918 7 0 0.00 0 0.00 1.90
WFC Jan 18 50.0 Put 917 888 29 0 0.00 0 0.00 0.03
QQQ Feb 01 170.0 Call 916 916 0 0 0.00 0 0.00 0.66
SPY Jan 23 266.0 Call 911 910 1 0 0.00 0 0.00 1.51
SPY Feb 15 265.0 Call 906 896 10 0 0.00 0 0.00 5.29
QQQ Mar 15 172.0 Call 904 904 0 0 0.00 0 0.00 2.17
SPY Jan 25 265.0 Put 902 902 0 0 0.00 0 0.00 1.23
SPY Mar 15 240.0 Put 898 898 0 0 0.00 0 0.00 1.36
SPY Jan 18 267.5 Call 895 878 17 0 0.00 0 0.00 0.01
EEM Feb 15 42.5 Call 894 894 0 0 0.00 0 0.00 0.43
SPY Apr 18 252.0 Put 893 893 0 0 0.00 0 0.00 4.61
SPY Jan 22 265.0 Put 873 873 0 0 0.00 0 0.00 0.38
IWM Mar 15 159.0 Call 857 857 0 0 0.00 0 0.00 0.43
GLD Feb 15 117.0 Put 854 854 0 0 0.00 0 0.00 0.17
BAC Mar 15 29.0 Call 847 844 3 0 0.00 0 0.00 1.25
BAC Jan 18 28.0 Put 842 842 0 0 0.00 0 0.00 0.01
QQQ Feb 01 160.0 Put 842 842 0 0 0.00 0 0.00 1.05
FB Jan 18 150.0 Put 839 839 0 0 0.00 0 0.00 0.12
EEM Feb 15 44.5 Call 837 820 17 0 0.00 0 0.00 0.07
AMD Jan 18 21.5 Call 836 836 0 0 0.00 0 0.00 0.01
VXX Jan 18 38.0 Call 833 833 0 0 0.00 0 0.00 0.01
BABA Jan 18 160.0 Call 815 805 10 0 0.00 0 0.00 0.01
XOP Jan 25 28.5 Put 810 810 0 0 0.00 0 0.00 0.01
SPY Mar 15 220.0 Put 808 808 0 0 0.00 0 0.00 0.49
VXX Jan 18 35.0 Put 805 805 0 0 0.00 0 0.00 0.01
SPY Feb 15 242.0 Put 803 770 33 0 0.00 0 0.00 0.58
SPY Feb 22 220.0 Put 802 802 0 0 0.00 0 0.00 0.22
SPY Feb 19 220.0 Put 800 800 0 0 0.00 0 0.00 0.18
SPY Feb 13 220.0 Put 800 800 0 0 0.00 0 0.00 0.14
SPY Feb 15 261.0 Put 796 796 0 0 0.00 0 0.00 2.39
IWM Jan 25 140.0 Put 792 792 0 0 0.00 0 0.00 0.10
SPY Jan 22 263.0 Put 783 783 0 0 0.00 0 0.00 0.12
IWM Mar 15 160.0 Call 773 773 0 0 0.00 0 0.00 0.43
SPY Jun 21 280.0 Call 771 771 0 0 0.00 0 0.00 4.95
FXI Feb 15 42.0 Call 769 747 22 0 0.00 0 0.00 0.66
SPY Feb 06 260.0 Call 762 762 0 0 0.00 0 0.00 7.50
IWM Jan 18 148.0 Call 759 759 0 0 0.00 0 0.00 0.04
JPM Jan 18 105.0 Call 759 759 0 0 0.00 0 0.00 0.01
SPY Jun 19 190.0 Put 756 756 0 0 0.00 0 0.00 3.90
QQQ Jan 25 164.5 Put 752 752 0 0 0.00 0 0.00 1.37
SPY Jan 17 85.0 Put 752 752 0 0 0.00 0 0.00 0.05
IWM Jan 25 143.5 Put 749 749 0 0 0.00 0 0.00 0.28
FB Jan 18 149.0 Put 736 702 34 0 0.00 0 0.00 0.02
SPY Mar 15 250.0 Put 730 730 0 0 0.00 0 0.00 2.32
IWM Jan 25 139.0 Put 728 728 0 0 0.00 0 0.00 0.05
GDX Jan 25 20.0 Put 726 726 0 0 0.00 0 0.00 0.10
QQQ Jan 25 165.0 Call 722 722 0 0 0.00 0 0.00 1.58
GE Jan 18 9.5 Call 721 721 0 0 0.00 0 0.00 0.01
MS Apr 18 50.0 Call 720 720 0 0 0.00 0 0.00 0.31
QQQ Feb 08 160.0 Put 720 720 0 0 0.00 0 0.00 1.36
FCX Feb 15 14.0 Call 716 716 0 0 0.00 0 0.00 0.15
SPY Feb 15 269.0 Call 715 715 0 0 0.00 0 0.00 3.09
SLV Feb 15 15.0 Call 714 714 0 0 0.00 0 0.00 0.08
MU Jan 25 36.0 Call 710 698 12 0 0.00 0 0.00 0.70
IWM Jan 18 147.0 Put 708 708 0 0 0.00 0 0.00 0.16
QQQ Jan 18 164.5 Put 708 708 0 0 0.00 0 0.00 0.04
XLF Mar 15 25.0 Put 702 677 25 0 0.00 0 0.00 0.39
SPY Jan 28 236.0 Put 700 700 0 0 0.00 0 0.00 0.02
M Jan 25 26.0 Call 696 695 1 0 0.00 0 0.00 0.36
AAL Jan 18 34.0 Call 694 694 0 0 0.00 0 0.00 0.03
EEM Feb 15 41.5 Put 694 694 0 0 0.00 0 0.00 0.71
NIO Feb 15 7.0 Call 680 680 0 0 0.00 0 0.00 0.30
TLT Jan 18 120.0 Call 679 679 0 0 0.00 0 0.00 0.06
SPY Jan 22 264.0 Put 679 676 3 0 0.00 0 0.00 0.26
MSFT Jan 18 108.0 Call 679 679 0 0 0.00 0 0.00 0.01
ZAYO Feb 15 30.0 Call 676 676 0 0 0.00 0 0.00 1.15
FXI Feb 15 40.0 Put 676 676 0 0 0.00 0 0.00 0.42
AAL May 17 47.0 Call 668 668 0 0 0.00 0 0.00 0.21
IWM Mar 15 132.0 Put 667 667 0 0 0.00 0 0.00 0.83
SPY Jan 25 201.0 Put 664 664 0 0 0.00 0 0.00 0.01
SPY Jan 25 266.0 Call 659 659 0 0 0.00 0 0.00 2.00
SNAP Jan 18 6.0 Put 659 659 0 0 0.00 0 0.00 0.01
SPY Jun 28 310.0 Call 655 655 0 0 0.00 0 0.00 0.25
WFC Jan 18 50.0 Call 653 653 0 0 0.00 0 0.00 0.03
TWTR Jan 18 34.0 Call 652 652 0 0 0.00 0 0.00 0.01
XLF Mar 15 24.0 Call 647 647 0 0 0.00 0 0.00 2.06
SPY Jan 18 262.0 Put 646 646 0 0 0.00 0 0.00 0.01
SPY Jan 25 207.0 Put 644 644 0 0 0.00 0 0.00 0.01
NXPI Jan 18 80.0 Call 644 644 0 0 0.00 0 0.00 0.80
TSLA Jan 18 300.0 Put 642 621 21 0 0.00 0 0.00 0.07
GLD Jan 25 121.5 Call 636 636 0 0 0.00 0 0.00 0.51
C Jan 17 70.0 Call 636 636 0 0 0.00 0 0.00 3.20
SPY Jun 28 305.0 Call 634 634 0 0 0.00 0 0.00 0.40
SPY Mar 29 235.0 Put 629 629 0 0 0.00 0 0.00 1.46
C Jan 17 75.0 Call 626 626 0 0 0.00 0 0.00 1.96
SPY Jun 19 195.0 Put 625 625 0 0 0.00 0 0.00 4.41
SPY Jan 25 282.0 Call 624 624 0 0 0.00 0 0.00 0.01
QQQ Jan 25 158.5 Put 622 622 0 0 0.00 0 0.00 0.23
QQQ Mar 15 152.0 Put 621 621 0 0 0.00 0 0.00 1.87
IWM Apr 18 140.0 Put 621 621 0 0 0.00 0 0.00 3.05
MU Jan 18 35.0 Call 615 615 0 0 0.00 0 0.00 0.67
QQQ Mar 15 160.0 Put 608 608 0 0 0.00 0 0.00 3.48
CX Apr 18 6.0 Put 600 600 0 0 0.00 0 0.00 0.62
SPY Mar 15 221.0 Put 596 596 0 0 0.00 0 0.00 0.55
GDX Apr 18 19.0 Put 594 594 0 0 0.00 0 0.00 0.42
RUTW Jan 25 1450.0 Call 591 591 0 0 0.00 0 0.00 33.50
IWM Feb 15 142.0 Put 588 588 0 0 0.00 0 0.00 1.43
GNW Jan 18 5.0 Call 585 585 0 0 0.00 0 0.00 0.03
QQQ Feb 15 162.0 Put 581 581 0 0 0.00 0 0.00 2.37
XLF Jan 25 25.0 Put 579 579 0 0 0.00 0 0.00 0.04
SE Jan 18 12.5 Call 569 569 0 0 0.00 0 0.00 0.05
XOP Feb 15 31.0 Call 568 568 0 0 0.00 0 0.00 1.35
SPY Jan 23 260.0 Put 567 567 0 0 0.00 0 0.00 0.10
SPY Jan 23 252.0 Put 564 564 0 0 0.00 0 0.00 0.04
SPY Feb 15 260.0 Put 562 561 1 0 0.00 0 0.00 2.24
AMD Feb 15 17.0 Put 561 561 0 0 0.00 0 0.00 0.42
CVS Jan 18 65.5 Call 560 560 0 0 0.00 0 0.00 0.13
BABA Jan 18 157.5 Call 560 560 0 0 0.00 0 0.00 0.01
SPY Mar 29 212.0 Put 557 557 0 0 0.00 0 0.00 0.50
EEM Mar 15 43.0 Call 553 553 0 0 0.00 0 0.00 0.68
FB Jan 18 150.0 Call 553 553 0 0 0.00 0 0.00 0.15
QQQ Jan 18 166.0 Put 551 551 0 0 0.00 0 0.00 0.52
SPY Jan 22 266.5 Call 551 551 0 0 0.00 0 0.00 0.88
SNAP Jan 25 6.5 Call 551 551 0 0 0.00 0 0.00 0.06
INTC Jan 18 50.0 Call 550 550 0 0 0.00 0 0.00 0.01
ATEN Aug 16 7.5 Put 548 546 2 0 0.00 0 0.00 1.10
XLU Jan 18 53.0 Put 546 546 0 0 0.00 0 0.00 0.01
FXI Jan 18 41.0 Put 542 542 0 0 0.00 0 0.00 0.01
BAC Feb 15 31.0 Call 539 539 0 0 0.00 0 0.00 0.16
SPY Jan 18 263.5 Put 538 528 10 0 0.00 0 0.00 0.03
RUT Feb 15 1325.0 Put 537 537 0 0 0.00 0 0.00 3.55
IWM Jan 25 144.0 Put 535 535 0 0 0.00 0 0.00 0.41
XLK Jan 18 64.0 Call 534 534 0 0 0.00 0 0.00 1.26
SPY Jan 18 259.0 Put 534 534 0 0 0.00 0 0.00 0.01
XLF Feb 01 25.0 Call 533 467 66 0 0.00 0 0.00 0.88
SPY Jan 18 264.0 Call 531 509 22 0 0.00 0 0.00 2.59
IWM Feb 08 143.0 Put 530 530 0 0 0.00 0 0.00 1.25
GNW Feb 15 4.5 Put 530 530 0 0 0.00 0 0.00 0.20
AAPL Feb 15 200.0 Call 529 529 0 0 0.00 0 0.00 0.06
SPY Mar 15 243.0 Put 528 528 0 0 0.00 0 0.00 1.64
QQQ Feb 15 153.0 Put 527 527 0 0 0.00 0 0.00 0.94
SPY Feb 01 240.0 Put 525 525 0 0 0.00 0 0.00 0.16
SPY Feb 15 272.0 Call 523 523 0 0 0.00 0 0.00 1.95
SNAP Jan 18 6.0 Call 522 522 0 0 0.00 0 0.00 0.04
RUT Feb 15 1320.0 Put 521 521 0 0 0.00 0 0.00 3.46
AAPL Feb 15 190.0 Call 520 520 0 0 0.00 0 0.00 0.09
SPY Jan 25 256.0 Put 519 519 0 0 0.00 0 0.00 0.15
SPY Mar 15 230.0 Put 518 518 0 0 0.00 0 0.00 0.83
QQQ Mar 15 170.0 Call 518 518 0 0 0.00 0 0.00 2.90
SPY Mar 15 279.0 Call 517 517 0 0 0.00 0 0.00 1.52
COST Jan 18 213.0 Put 515 515 0 0 0.00 0 0.00 0.09
EWZ Feb 15 40.5 Put 512 512 0 0 0.00 0 0.00 0.50
KRE Mar 15 53.0 Call 512 512 0 0 0.00 0 0.00 1.95
XHB Jan 18 35.0 Put 511 511 0 0 0.00 0 0.00 0.02
NFLX Jan 18 375.0 Call 511 511 0 0 0.00 0 0.00 0.03
SPY Jan 30 274.0 Call 510 510 0 0 0.00 0 0.00 0.24
SPY Feb 15 204.0 Put 510 510 0 0 0.00 0 0.00 0.09
IWM Jan 25 143.0 Put 510 510 0 0 0.00 0 0.00 0.29
CVS Jan 18 65.0 Put 508 508 0 0 0.00 0 0.00 0.02
JPM Jun 21 115.0 Call 507 507 0 0 0.00 0 0.00 1.68
SPY Jan 25 268.5 Call 505 505 0 0 0.00 0 0.00 1.32
VXX Jan 18 36.0 Put 504 504 0 0 0.00 0 0.00 0.02
AAPL Jan 25 160.0 Call 503 503 0 0 0.00 0 0.00 0.63
GLD Feb 01 119.0 Put 500 500 0 0 0.00 0 0.00 0.23
FB Jan 25 172.5 Call 500 500 0 0 0.00 0 0.00 0.03
SPY Mar 15 237.0 Put 500 500 0 0 0.00 0 0.00 1.16
BAC Mar 15 26.0 Call 500 500 0 0 0.00 0 0.00 3.40
SPY Jun 21 315.0 Call 500 500 0 0 0.00 0 0.00 0.18
SPY Feb 15 251.0 Put 500 500 0 0 0.00 0 0.00 1.04
SPY Mar 15 85.0 Put 500 500 0 0 0.00 0 0.00 0.01
SPY Jan 22 265.0 Call 500 490 10 0 0.00 0 0.00 1.38
TSLA Jan 18 310.0 Call 498 497 1 0 0.00 0 0.00 0.02
GE Feb 15 9.0 Put 496 496 0 0 0.00 0 0.00 0.48
FXI Feb 15 43.0 Call 496 496 0 0 0.00 0 0.00 0.37
SPY Feb 19 271.0 Call 491 491 0 0 0.00 0 0.00 2.21
CRON Jan 18 15.0 Call 490 479 11 0 0.00 0 0.00 0.02
QQQ Jan 25 161.0 Put 489 489 0 0 0.00 0 0.00 0.49
SPY Mar 15 236.0 Put 489 489 0 0 0.00 0 0.00 1.10
VXX Jan 25 39.0 Call 482 482 0 0 0.00 0 0.00 0.48
QQQ Mar 29 173.0 Call 480 480 0 0 0.00 0 0.00 2.63
MSFT Jan 18 106.0 Put 478 478 0 0 0.00 0 0.00 0.01
FB Jan 25 152.5 Call 477 477 0 0 0.00 0 0.00 0.90
SPY Jan 25 208.0 Put 477 477 0 0 0.00 0 0.00 0.01
FCX Mar 15 13.0 Call 475 475 0 0 0.00 0 0.00 0.60
SNAP Jan 25 6.0 Put 475 475 0 0 0.00 0 0.00 0.12
SPY Feb 15 264.0 Put 475 475 0 0 0.00 0 0.00 3.41
SPY Feb 01 261.0 Put 474 474 0 0 0.00 0 0.00 1.46
SPY Mar 15 245.0 Put 471 471 0 0 0.00 0 0.00 1.75
BAC Feb 01 31.0 Call 470 470 0 0 0.00 0 0.00 0.05
SPY Feb 22 259.5 Put 469 469 0 0 0.00 0 0.00 2.78
QQQ Feb 15 165.0 Put 468 468 0 0 0.00 0 0.00 3.59
BAC Feb 15 29.0 Call 467 467 0 0 0.00 0 0.00 0.87
QQQ Jan 25 158.0 Put 466 466 0 0 0.00 0 0.00 0.20
GLD Jan 25 121.5 Put 464 464 0 0 0.00 0 0.00 0.72
TSLA Jan 18 315.0 Put 461 461 0 0 0.00 0 0.00 12.39
SPY Jan 25 267.0 Call 460 460 0 0 0.00 0 0.00 1.62
INTC Jan 18 49.5 Call 460 460 0 0 0.00 0 0.00 0.02
SPY Feb 15 266.0 Put 460 460 0 0 0.00 0 0.00 3.92
FB Jan 18 152.5 Call 455 442 13 0 0.00 0 0.00 0.01
QQQ Jan 25 167.5 Call 454 454 0 0 0.00 0 0.00 0.51
SPY Jun 28 235.0 Put 454 454 0 0 0.00 0 0.00 3.93
TWTR Jan 25 35.0 Call 453 453 0 0 0.00 0 0.00 0.14
SYMC Jan 18 19.0 Call 450 450 0 0 0.00 0 0.00 1.10
SPY Jan 22 265.5 Call 450 445 5 0 0.00 0 0.00 1.13
SPY Feb 01 265.0 Call 450 450 0 0 0.00 0 0.00 3.68
BAC Jan 17 27.0 Put 448 448 0 0 0.00 0 0.00 1.88
SPY Jan 25 209.0 Put 447 447 0 0 0.00 0 0.00 0.01
SPY Jan 28 275.0 Call 445 445 0 0 0.00 0 0.00 0.15
SPY Sep 20 215.0 Put 445 445 0 0 0.00 0 0.00 3.25
BMY Jan 18 50.0 Call 444 444 0 0 0.00 0 0.00 0.03
BAC Mar 15 30.0 Call 442 442 0 0 0.00 0 0.00 0.68
QQQ Mar 15 169.0 Call 440 440 0 0 0.00 0 0.00 3.38
SPY Mar 15 256.0 Put 436 436 0 0 0.00 0 0.00 3.37
SPY Mar 15 224.0 Put 435 435 0 0 0.00 0 0.00 0.60
IWM Jan 18 147.0 Call 428 374 54 0 0.00 0 0.00 0.15
SPY Feb 15 271.0 Call 426 426 0 0 0.00 0 0.00 2.20
FB Jan 25 165.0 Call 425 425 0 0 0.00 0 0.00 0.07
VXX Jan 18 40.0 Call 423 423 0 0 0.00 0 0.00 0.01
AMD Jan 18 20.5 Call 422 422 0 0 0.00 0 0.00 0.26
UTX Jan 25 115.0 Call 418 418 0 0 0.00 0 0.00 1.30
SPY Mar 15 244.0 Put 417 417 0 0 0.00 0 0.00 1.78
SPY Jun 21 235.0 Put 416 416 0 0 0.00 0 0.00 3.62
GS Jan 25 200.0 Put 416 416 0 0 0.00 0 0.00 1.50
SPY Jan 25 275.0 Call 416 416 0 0 0.00 0 0.00 0.12
EFA Jan 18 62.0 Call 415 415 0 0 0.00 0 0.00 0.10
SPY Mar 29 276.0 Call 415 415 0 0 0.00 0 0.00 2.60
QQQ Jan 25 176.0 Call 414 414 0 0 0.00 0 0.00 0.01
SPY Jan 23 265.5 Call 414 414 0 0 0.00 0 0.00 1.52
SPY Jan 22 264.5 Put 411 411 0 0 0.00 0 0.00 0.48
SPY Feb 15 255.0 Put 410 410 0 0 0.00 0 0.00 1.42
SPY Feb 15 257.0 Put 409 409 0 0 0.00 0 0.00 1.69
SPY Jan 22 254.0 Put 408 408 0 0 0.00 0 0.00 0.01
SPY Jan 25 273.0 Call 408 408 0 0 0.00 0 0.00 0.21
TSLA Jan 25 390.0 Call 408 404 4 0 0.00 0 0.00 0.07
BAC Jan 18 28.5 Put 402 402 0 0 0.00 0 0.00 0.01
NVDA Jan 18 155.0 Put 402 402 0 0 0.00 0 0.00 0.02
SPY Jun 21 198.0 Put 402 402 0 0 0.00 0 0.00 0.93
SPY Feb 06 248.0 Put 400 400 0 0 0.00 0 0.00 0.51
QQQ Jan 25 163.5 Put 399 399 0 0 0.00 0 0.00 1.13
GLD Feb 15 121.0 Call 399 391 8 0 0.00 0 0.00 1.40
JD Jan 18 23.5 Call 398 398 0 0 0.00 0 0.00 0.06
VXX Jan 25 37.0 Call 397 397 0 0 0.00 0 0.00 1.06
SPY Jan 25 268.0 Call 397 397 0 0 0.00 0 0.00 1.09
SPY Jan 25 263.0 Put 396 396 0 0 0.00 0 0.00 0.74
GLD Feb 01 124.0 Call 395 395 0 0 0.00 0 0.00 0.21
DKS Feb 15 37.0 Call 395 395 0 0 0.00 0 0.00 0.35
USO Jan 18 11.0 Put 394 394 0 0 0.00 0 0.00 0.02
SPY Feb 15 276.0 Call 393 393 0 0 0.00 0 0.00 0.86
BAC Jan 18 28.5 Call 391 391 0 0 0.00 0 0.00 0.80
SPY Jan 22 262.0 Put 389 389 0 0 0.00 0 0.00 0.06
SPY Mar 15 275.0 Call 388 385 3 0 0.00 0 0.00 2.45
EEM Apr 18 44.0 Call 386 386 0 0 0.00 0 0.00 0.71
SPY Mar 15 285.0 Call 385 385 0 0 0.00 0 0.00 0.44
UPS Feb 08 95.5 Put 385 385 0 0 0.00 0 0.00 0.85
SPY Jan 23 265.5 Put 383 383 0 0 0.00 0 0.00 1.15
ZAYO Feb 15 27.5 Call 383 383 0 0 0.00 0 0.00 2.15
DAL Jan 25 48.5 Call 382 382 0 0 0.00 0 0.00 0.48
SPY Jan 25 207.5 Put 380 380 0 0 0.00 0 0.00 0.01
GLD Jan 18 121.0 Call 380 380 0 0 0.00 0 0.00 0.10
WFC Feb 15 50.0 Call 380 230 150 0 0.00 0 0.00 0.95
SPY Jan 22 257.0 Put 379 379 0 0 0.00 0 0.00 0.04
FB Jan 25 149.0 Put 379 379 0 0 0.00 0 0.00 1.73
QQQ Feb 15 155.0 Put 379 379 0 0 0.00 0 0.00 1.14
TSLA Jan 18 310.0 Put 379 379 0 0 0.00 0 0.00 8.29
DAL Jan 25 48.0 Put 378 378 0 0 0.00 0 0.00 0.50
SPY Feb 15 256.0 Put 378 378 0 0 0.00 0 0.00 1.61
IWM Feb 01 144.0 Put 376 376 0 0 0.00 0 0.00 1.06
SPY Jan 25 267.0 Put 375 300 75 0 0.00 0 0.00 2.63
TWTR Jan 25 34.0 Call 375 375 0 0 0.00 0 0.00 0.30
SPY Feb 22 272.5 Call 373 373 0 0 0.00 0 0.00 2.23
QQQ Feb 15 151.0 Put 371 371 0 0 0.00 0 0.00 0.74
SPY Feb 15 259.0 Put 371 371 0 0 0.00 0 0.00 2.08
MU Feb 15 35.0 Call 370 277 93 0 0.00 0 0.00 2.02
TSLA Jan 18 320.0 Call 368 368 0 0 0.00 0 0.00 0.01
SPY Jan 23 264.5 Put 367 367 0 0 0.00 0 0.00 0.78
SPY Jan 30 271.0 Call 367 362 5 0 0.00 0 0.00 0.71
SPY Jan 28 263.5 Put 364 364 0 0 0.00 0 0.00 1.22
KRE Jun 21 54.0 Call 364 364 0 0 0.00 0 0.00 2.72
SPY Jan 18 257.0 Put 363 363 0 0 0.00 0 0.00 0.01
XLF Jan 18 26.0 Put 363 363 0 0 0.00 0 0.00 0.09
INTC Feb 15 52.5 Call 363 363 0 0 0.00 0 0.00 0.41
SPY Feb 15 267.0 Call 362 362 0 0 0.00 0 0.00 3.93
SPY Jan 25 265.5 Call 361 361 0 0 0.00 0 0.00 2.21
SPY Feb 15 185.0 Put 360 360 0 0 0.00 0 0.00 0.05
SPY Jan 25 197.0 Put 360 360 0 0 0.00 0 0.00 0.01
SPY Jan 25 206.0 Put 360 360 0 0 0.00 0 0.00 0.01
SPY May 17 180.0 Put 360 360 0 0 0.00 0 0.00 0.33
SPY May 17 170.0 Put 360 360 0 0 0.00 0 0.00 0.23
USO Mar 15 10.0 Put 360 360 0 0 0.00 0 0.00 0.17
NVAX Apr 18 3.5 Call 360 360 0 0 0.00 0 0.00 0.45
SPY Feb 15 176.0 Put 360 360 0 0 0.00 0 0.00 0.04
MSFT Jan 18 107.0 Call 359 359 0 0 0.00 0 0.00 0.32
F Feb 15 9.0 Call 359 359 0 0 0.00 0 0.00 0.10
IWM Feb 15 131.0 Put 359 359 0 0 0.00 0 0.00 0.38
QQQ Jan 18 165.5 Call 359 359 0 0 0.00 0 0.00 0.04
GE Jan 18 9.0 Call 358 358 0 0 0.00 0 0.00 0.06
QQQ Mar 15 124.0 Put 355 355 0 0 0.00 0 0.00 0.16
XOP Jan 18 31.5 Put 354 66 288 0 0.00 0 0.00 0.06
MSFT Jan 18 104.0 Put 354 354 0 0 0.00 0 0.00 0.02
VXX Jan 25 35.0 Put 351 351 0 0 0.00 0 0.00 0.28
T Jan 25 32.0 Put 350 350 0 0 0.00 0 0.00 1.11
AAPL Jan 25 157.5 Call 350 336 14 0 0.00 0 0.00 1.59
NVAX Jan 17 5.0 Call 350 350 0 0 0.00 0 0.00 0.40
SPY Jun 21 256.0 Put 350 350 0 0 0.00 0 0.00 7.71
XLI Feb 15 69.0 Put 349 349 0 0 0.00 0 0.00 0.90
QQQ Mar 15 171.0 Call 349 349 0 0 0.00 0 0.00 2.49
QQQ Mar 15 165.0 Put 348 348 0 0 0.00 0 0.00 5.15
MSFT Mar 15 105.0 Put 347 347 0 0 0.00 0 0.00 3.20
ZION Jan 18 47.0 Call 347 347 0 0 0.00 0 0.00 0.11
SPY Mar 15 251.0 Put 346 346 0 0 0.00 0 0.00 2.44
VZ Jan 18 57.5 Call 344 344 0 0 0.00 0 0.00 0.01
BAC Jan 18 29.5 Call 344 344 0 0 0.00 0 0.00 0.01
BG Feb 15 60.0 Call 344 344 0 0 0.00 0 0.00 0.55
CSCO Jan 18 45.0 Call 343 343 0 0 0.00 0 0.00 0.03
AAPL Jan 18 147.0 Put 342 342 0 0 0.00 0 0.00 0.01
SPY Sep 20 170.0 Put 342 342 0 0 0.00 0 0.00 0.76
VXX Jan 25 37.0 Put 341 341 0 0 0.00 0 0.00 0.94
QQQ Mar 15 162.0 Put 340 340 0 0 0.00 0 0.00 4.02
GE Jan 25 9.5 Call 340 340 0 0 0.00 0 0.00 0.04
GS Feb 01 200.0 Put 340 340 0 0 0.00 0 0.00 3.90
SPY Mar 29 288.0 Call 340 340 0 0 0.00 0 0.00 0.51
XOP Jan 17 30.0 Put 340 340 0 0 0.00 0 0.00 2.77
TWTR Jan 25 34.5 Call 340 340 0 0 0.00 0 0.00 0.22
SPY Jan 22 266.0 Call 339 339 0 0 0.00 0 0.00 1.11
SPY Jan 22 265.5 Put 339 339 0 0 0.00 0 0.00 0.58
FDX Feb 15 170.0 Put 339 339 0 0 0.00 0 0.00 1.60
JD Jan 25 23.0 Call 338 338 0 0 0.00 0 0.00 0.68
AAPL Jan 25 172.5 Call 337 337 0 0 0.00 0 0.00 0.02
IWM Jan 17 120.0 Put 336 336 0 0 0.00 0 0.00 3.09
XOP Jun 21 30.0 Put 334 334 0 0 0.00 0 0.00 1.73
AAPL Jan 18 155.0 Put 334 334 0 0 0.00 0 0.00 0.03
VZ Jul 19 60.0 Call 334 334 0 0 0.00 0 0.00 1.47
TAL Jan 18 30.0 Call 334 334 0 0 0.00 0 0.00 0.15
TWTR Feb 01 35.0 Call 333 333 0 0 0.00 0 0.00 0.37
SPY Jan 18 258.0 Call 333 333 0 0 0.00 0 0.00 8.40
JPM Feb 15 110.0 Call 333 333 0 0 0.00 0 0.00 0.32
SPY Jan 23 269.0 Call 332 332 0 0 0.00 0 0.00 0.44
AAPL Jan 25 180.0 Call 331 331 0 0 0.00 0 0.00 0.01
SPY Mar 15 269.0 Call 330 330 0 0 0.00 0 0.00 5.30
AAPL Feb 15 175.0 Call 329 329 0 0 0.00 0 0.00 0.41
VXX Jan 25 38.5 Call 329 329 0 0 0.00 0 0.00 0.62
FXI Jan 25 41.5 Put 328 328 0 0 0.00 0 0.00 0.51
GDX Jan 18 20.5 Call 327 327 0 0 0.00 0 0.00 0.02
MU Jan 25 35.0 Put 327 327 0 0 0.00 0 0.00 0.55
FXI Mar 15 43.0 Call 326 326 0 0 0.00 0 0.00 0.71
NFLX Jan 18 380.0 Call 326 311 15 0 0.00 0 0.00 0.01
IWM Feb 15 146.0 Put 325 325 0 0 0.00 0 0.00 2.25
FB Jan 25 170.0 Call 324 324 0 0 0.00 0 0.00 0.01
FEZ Aug 16 35.0 Call 324 324 0 0 0.00 0 0.00 1.45
RUT Mar 15 1450.0 Put 323 323 0 0 0.00 0 0.00 30.46
SPY Jan 23 267.0 Call 323 323 0 0 0.00 0 0.00 0.83
SPY Jan 25 267.5 Call 322 322 0 0 0.00 0 0.00 1.15
SPY Feb 08 240.0 Put 320 320 0 0 0.00 0 0.00 0.31
FXI Jan 18 41.5 Call 318 318 0 0 0.00 0 0.00 0.02
SPY Feb 08 267.0 Call 318 318 0 0 0.00 0 0.00 3.34
SPY Feb 06 271.0 Call 317 317 0 0 0.00 0 0.00 0.88
SPY Mar 15 270.0 Call 316 316 0 0 0.00 0 0.00 4.60
SPY Jan 30 260.0 Put 316 230 86 0 0.00 0 0.00 0.97
PCG Jan 18 7.0 Call 315 265 50 0 0.00 0 0.00 0.27
SPY Jan 28 262.5 Put 315 315 0 0 0.00 0 0.00 0.98
SNAP Jan 25 5.5 Put 315 315 0 0 0.00 0 0.00 0.04
TWTR Jan 18 33.0 Put 315 315 0 0 0.00 0 0.00 0.01
WFC Jan 17 47.5 Put 314 314 0 0 0.00 0 0.00 3.67
WFC Mar 15 50.0 Call 312 312 0 0 0.00 0 0.00 1.50
MU Jan 25 35.5 Call 311 311 0 0 0.00 0 0.00 0.88
SNAP Jan 25 6.0 Call 310 310 0 0 0.00 0 0.00 0.26
SPY Mar 15 276.0 Call 310 310 0 0 0.00 0 0.00 2.32
SPY Jan 28 234.0 Put 309 309 0 0 0.00 0 0.00 0.02
QQQ Feb 15 161.0 Put 308 308 0 0 0.00 0 0.00 2.32
EBAY Jan 18 31.0 Put 308 308 0 0 0.00 0 0.00 0.10
SPY Jan 22 268.0 Call 308 308 0 0 0.00 0 0.00 0.38
XLF Jan 25 26.0 Put 308 308 0 0 0.00 0 0.00 0.31
MU Jan 25 38.5 Call 308 308 0 0 0.00 0 0.00 0.11
EEM Jan 18 41.0 Call 304 304 0 0 0.00 0 0.00 0.59
WFC Jan 17 52.5 Call 304 304 0 0 0.00 0 0.00 3.43
NVDA Jan 18 160.0 Call 301 301 0 0 0.00 0 0.00 0.01
QQQ Jan 18 158.0 Put 301 301 0 0 0.00 0 0.00 0.01
UNG Jan 18 29.0 Call 300 300 0 0 0.00 0 0.00 0.14
TLRY Jan 18 76.0 Call 300 293 7 0 0.00 0 0.00 0.40
UTX Jan 25 113.0 Put 300 300 0 0 0.00 0 0.00 1.70
WFC Mar 15 50.0 Put 300 300 0 0 0.00 0 0.00 1.78
USO Jan 18 11.5 Call 300 300 0 0 0.00 0 0.00 0.01
BAC Jan 25 32.0 Put 300 300 0 0 0.00 0 0.00 2.69
TME Feb 15 15.0 Put 300 18 282 0 0.00 0 0.00 1.40
QQQ Jan 25 170.5 Call 300 300 0 0 0.00 0 0.00 0.11
BAC Jan 25 31.5 Put 300 300 0 0 0.00 0 0.00 2.31
SPY Jun 21 245.0 Put 298 298 0 0 0.00 0 0.00 5.25
FCX Jan 18 12.0 Call 296 296 0 0 0.00 0 0.00 0.50
SPY Jan 22 261.0 Put 295 295 0 0 0.00 0 0.00 0.05
VXX Jan 18 45.0 Call 294 294 0 0 0.00 0 0.00 0.01
GDX Jan 18 20.5 Put 293 293 0 0 0.00 0 0.00 0.12
EFA Jan 25 63.0 Call 293 293 0 0 0.00 0 0.00 0.07
F Jan 25 9.0 Call 293 293 0 0 0.00 0 0.00 0.06
GDX Jun 21 20.0 Put 293 293 0 0 0.00 0 0.00 0.98
JD Jan 18 24.0 Call 292 292 0 0 0.00 0 0.00 0.03
QQQ Feb 15 140.0 Put 292 292 0 0 0.00 0 0.00 0.23
VXX Jan 25 38.0 Call 290 290 0 0 0.00 0 0.00 0.75
EFA Jan 18 62.0 Put 289 289 0 0 0.00 0 0.00 0.03
GE Jan 25 9.0 Call 288 288 0 0 0.00 0 0.00 0.24
SPY Mar 29 217.0 Put 287 287 0 0 0.00 0 0.00 0.63
SPY Mar 15 255.0 Put 285 285 0 0 0.00 0 0.00 3.16
SPY Feb 15 248.0 Put 285 285 0 0 0.00 0 0.00 0.79
NFLX Jan 18 365.0 Call 284 284 0 0 0.00 0 0.00 0.05
USO Feb 15 11.5 Call 282 282 0 0 0.00 0 0.00 0.34
FCX Jan 18 12.5 Call 282 282 0 0 0.00 0 0.00 0.06
AMD Jan 25 23.0 Call 281 281 0 0 0.00 0 0.00 0.06
FOXA Feb 15 47.0 Put 281 281 0 0 0.00 0 0.00 0.20
IWM Jan 18 145.0 Put 281 281 0 0 0.00 0 0.00 0.01
AAPL Jan 18 157.5 Put 281 263 18 0 0.00 0 0.00 0.86
SPY Feb 19 273.0 Call 281 281 0 0 0.00 0 0.00 1.54
AAL May 17 40.0 Call 280 280 0 0 0.00 0 0.00 0.98
MU Jan 25 35.0 Call 280 280 0 0 0.00 0 0.00 1.16
INTC Mar 15 50.0 Call 279 279 0 0 0.00 0 0.00 1.68
SPY Mar 15 222.0 Put 279 279 0 0 0.00 0 0.00 0.49
SPY Jan 18 258.0 Put 275 275 0 0 0.00 0 0.00 0.01
SPY Feb 20 273.0 Call 275 275 0 0 0.00 0 0.00 1.67
RUT Mar 15 1400.0 Put 275 275 0 0 0.00 0 0.00 18.19
QQQ Feb 15 157.0 Put 274 244 30 0 0.00 0 0.00 1.44
SPY Feb 13 272.0 Call 272 272 0 0 0.00 0 0.00 1.67
NIO Feb 15 7.0 Put 272 272 0 0 0.00 0 0.00 0.75
SPY Feb 22 256.5 Put 272 272 0 0 0.00 0 0.00 2.04
SPY Jan 23 265.0 Put 271 271 0 0 0.00 0 0.00 0.96
SPY Jan 25 259.5 Put 271 270 1 0 0.00 0 0.00 0.27
SPY Jan 18 267.0 Put 271 271 0 0 0.00 0 0.00 0.50
FB Jan 25 144.0 Put 270 270 0 0 0.00 0 0.00 0.47
KMI Jan 18 18.0 Call 269 269 0 0 0.00 0 0.00 0.03
AAPL Jan 18 149.0 Put 268 268 0 0 0.00 0 0.00 0.01
AAPL Jan 25 141.0 Put 268 268 0 0 0.00 0 0.00 0.05
EBAY Jan 25 31.0 Put 268 268 0 0 0.00 0 0.00 0.42
SPY Feb 01 254.0 Put 267 267 0 0 0.00 0 0.00 0.56
QQQ Feb 01 171.0 Call 267 267 0 0 0.00 0 0.00 0.45
SPY Feb 13 260.0 Put 267 267 0 0 0.00 0 0.00 1.87
BAC Jan 17 32.0 Call 267 267 0 0 0.00 0 0.00 1.85
AMD Jan 18 20.0 Call 267 267 0 0 0.00 0 0.00 0.80
XLF Feb 08 25.5 Put 267 267 0 0 0.00 0 0.00 0.34
OIH Jan 18 17.0 Call 266 266 0 0 0.00 0 0.00 0.21
AMD Jan 18 20.0 Put 266 258 8 0 0.00 0 0.00 0.01
MU Feb 15 39.0 Call 266 266 0 0 0.00 0 0.00 0.59
SPY Jun 28 283.0 Call 266 266 0 0 0.00 0 0.00 3.89
QQQ Feb 15 163.0 Put 266 266 0 0 0.00 0 0.00 2.86
SPY Jan 18 262.5 Call 265 265 0 0 0.00 0 0.00 3.48
NFLX Jan 25 295.0 Put 264 264 0 0 0.00 0 0.00 0.09
NFLX Feb 15 405.0 Call 264 264 0 0 0.00 0 0.00 1.36
BAC Feb 15 25.0 Put 264 264 0 0 0.00 0 0.00 0.07
MU Jan 25 36.5 Put 263 263 0 0 0.00 0 0.00 1.05
EEM Mar 15 44.0 Call 263 263 0 0 0.00 0 0.00 0.35
SPY Jan 25 266.0 Put 263 263 0 0 0.00 0 0.00 1.88
SLV Jan 18 14.5 Put 263 263 0 0 0.00 0 0.00 0.10
IWM Jan 25 145.0 Put 262 262 0 0 0.00 0 0.00 0.72
VXX Jan 25 36.0 Put 262 262 0 0 0.00 0 0.00 0.52
SPY Jan 25 263.5 Put 259 259 0 0 0.00 0 0.00 0.94
IWM Feb 01 150.0 Call 259 259 0 0 0.00 0 0.00 1.07
TSLA Jan 18 305.0 Put 258 258 0 0 0.00 0 0.00 3.41
TWTR Jan 18 31.5 Put 258 258 0 0 0.00 0 0.00 0.01
SPY Jan 23 275.0 Call 258 258 0 0 0.00 0 0.00 0.03
SPY Jan 25 272.5 Call 257 257 0 0 0.00 0 0.00 0.27
SPY Feb 13 261.0 Put 257 257 0 0 0.00 0 0.00 2.06
SPY Jan 25 264.0 Put 257 257 0 0 0.00 0 0.00 0.97
MU Jan 18 35.5 Call 257 257 0 0 0.00 0 0.00 0.16
BAC Jan 25 29.5 Call 257 257 0 0 0.00 0 0.00 0.22
XLU Jan 18 53.0 Call 256 256 0 0 0.00 0 0.00 0.05
TSLA Feb 01 270.0 Put 256 256 0 0 0.00 0 0.00 6.65
JNJ Feb 15 130.0 Call 256 256 0 0 0.00 0 0.00 3.35
EEM Feb 15 40.0 Put 255 255 0 0 0.00 0 0.00 0.27
QQQ Feb 15 168.0 Call 255 255 0 0 0.00 0 0.00 2.35
TSLA Feb 01 265.0 Put 254 254 0 0 0.00 0 0.00 5.70
IWM Jan 25 150.0 Call 254 254 0 0 0.00 0 0.00 0.36
PPL Jan 18 30.0 Call 254 245 9 0 0.00 0 0.00 0.05
VALE Jan 18 14.5 Put 253 253 0 0 0.00 0 0.00 0.08
CLF Jan 18 8.0 Call 253 253 0 0 0.00 0 0.00 1.01
FXI Mar 15 40.5 Put 251 251 0 0 0.00 0 0.00 0.94
PNC Feb 15 130.0 Call 251 251 0 0 0.00 0 0.00 0.86
SPY Feb 01 206.0 Put 250 250 0 0 0.00 0 0.00 0.02
SLV Dec 31 8.0 Call 250 250 0 0 0.00 0 0.00 6.65
TLRY Feb 15 65.0 Put 250 250 0 0 0.00 0 0.00 3.00
NVDA Jan 25 155.0 Call 250 230 20 0 0.00 0 0.00 3.80
SPY Mar 15 266.0 Put 250 250 0 0 0.00 0 0.00 6.42
MU Jan 18 36.5 Call 250 250 0 0 0.00 0 0.00 0.01
TWTR Jan 18 33.5 Put 250 250 0 0 0.00 0 0.00 0.18
TSLA Feb 15 30.0 Put 250 250 0 0 0.00 0 0.00 0.01
SLV Dec 31 6.0 Call 250 250 0 0 0.00 0 0.00 8.60
AAPL Jan 18 162.5 Call 249 249 0 0 0.00 0 0.00 0.01
QQQ Jan 18 160.0 Put 249 249 0 0 0.00 0 0.00 0.01
AAPL Jan 25 155.0 Put 249 238 11 0 0.00 0 0.00 1.36
SPY Feb 15 266.0 Call 249 249 0 0 0.00 0 0.00 4.77
INTC Feb 01 48.5 Put 248 248 0 0 0.00 0 0.00 1.19
EBAY Feb 15 31.0 Put 248 248 0 0 0.00 0 0.00 1.20
SPY Jan 25 276.0 Call 248 248 0 0 0.00 0 0.00 0.09
SPY May 17 265.0 Call 248 248 0 0 0.00 0 0.00 10.94
AAPL Mar 15 155.0 Call 247 247 0 0 0.00 0 0.00 7.50
IWM Jun 21 155.0 Call 247 247 0 0 0.00 0 0.00 3.64
EEM Dec 20 41.0 Put 246 246 0 0 0.00 0 0.00 2.97
NVDA Jan 18 157.5 Call 246 216 30 0 0.00 0 0.00 0.02
SPY Feb 15 254.0 Put 246 246 0 0 0.00 0 0.00 1.44
TWTR Feb 01 34.5 Call 246 246 0 0 0.00 0 0.00 0.84
FCAU Jan 18 15.0 Call 245 245 0 0 0.00 0 0.00 1.75
OIH Feb 15 17.0 Call 245 245 0 0 0.00 0 0.00 0.70
DIA Jun 21 245.0 Call 245 245 0 0 0.00 0 0.00 11.70
EEM Feb 15 41.5 Call 244 244 0 0 0.00 0 0.00 0.91
DIA Feb 15 236.0 Put 244 244 0 0 0.00 0 0.00 1.30
FB Mar 15 200.0 Call 244 244 0 0 0.00 0 0.00 0.14
SPY Mar 15 231.0 Put 243 243 0 0 0.00 0 0.00 0.81
SPY Feb 08 265.0 Call 242 242 0 0 0.00 0 0.00 4.14
SPY Mar 15 277.0 Call 242 242 0 0 0.00 0 0.00 1.90
IWM Jan 25 129.5 Put 242 242 0 0 0.00 0 0.00 0.02
SPY Jun 28 280.0 Call 241 241 0 0 0.00 0 0.00 4.97
QQQ Feb 15 165.0 Call 241 241 0 0 0.00 0 0.00 3.69
GLD Mar 15 123.0 Call 241 241 0 0 0.00 0 0.00 1.28
SPY Feb 22 271.0 Call 241 241 0 0 0.00 0 0.00 2.34
MS Apr 18 46.0 Call 240 240 0 0 0.00 0 0.00 1.20
SLV Apr 18 14.0 Call 240 240 0 0 0.00 0 0.00 0.78
BK Feb 22 52.0 Put 240 240 0 0 0.00 0 0.00 0.98
SPY Mar 29 289.0 Call 239 239 0 0 0.00 0 0.00 0.45
SPY Jan 22 258.5 Put 239 239 0 0 0.00 0 0.00 0.02
NFLX Jan 18 330.0 Put 238 238 0 0 0.00 0 0.00 0.01
JD Feb 01 22.5 Put 238 238 0 0 0.00 0 0.00 0.40
QQQ Jan 25 166.5 Call 238 238 0 0 0.00 0 0.00 0.79
SPY Jan 25 260.5 Put 237 237 0 0 0.00 0 0.00 0.45
QQQ Jan 18 163.5 Put 237 237 0 0 0.00 0 0.00 0.01
TSLA Jun 21 100.0 Put 236 222 14 0 0.00 0 0.00 2.48
AAPL Feb 15 165.0 Call 236 208 28 0 0.00 0 0.00 1.78
SPY Feb 13 269.0 Call 235 235 0 0 0.00 0 0.00 2.18
MSFT Jan 25 106.0 Put 235 176 59 0 0.00 0 0.00 0.68
QQQ Jan 25 164.0 Put 234 234 0 0 0.00 0 0.00 1.35
GNW Feb 15 5.0 Call 233 233 0 0 0.00 0 0.00 0.30
QQQ Jan 18 166.5 Call 233 233 0 0 0.00 0 0.00 0.01
SPY Mar 15 227.0 Put 232 232 0 0 0.00 0 0.00 0.72
JNJ Feb 15 130.0 Put 232 232 0 0 0.00 0 0.00 2.50
IWM Jan 25 135.5 Put 231 231 0 0 0.00 0 0.00 0.02
BAC Jan 25 29.0 Put 230 230 0 0 0.00 0 0.00 0.24
F Jan 18 8.0 Call 230 230 0 0 0.00 0 0.00 0.57
SPY Feb 15 264.0 Call 229 229 0 0 0.00 0 0.00 5.61
SPY Sep 20 220.0 Put 229 229 0 0 0.00 0 0.00 3.79
AAL May 17 38.0 Call 229 229 0 0 0.00 0 0.00 1.50
AAPL Jan 25 162.5 Call 229 229 0 0 0.00 0 0.00 0.23
BAC Jan 18 30.5 Put 228 228 0 0 0.00 0 0.00 1.48
FB Jan 25 160.0 Call 228 228 0 0 0.00 0 0.00 0.08
EWZ Jan 25 42.0 Put 228 228 0 0 0.00 0 0.00 0.20
SPY Feb 22 251.0 Put 228 228 0 0 0.00 0 0.00 1.34
NOK Jan 18 5.0 Call 228 228 0 0 0.00 0 0.00 1.05
QQQ Jan 25 167.0 Call 227 227 0 0 0.00 0 0.00 0.75
GDX Apr 18 20.0 Put 227 227 0 0 0.00 0 0.00 0.78
SPY Mar 15 274.0 Call 226 226 0 0 0.00 0 0.00 2.89
SPY Mar 15 219.0 Put 225 225 0 0 0.00 0 0.00 0.49
WLL Jan 18 26.0 Call 225 225 0 0 0.00 0 0.00 3.65
SPY Feb 22 290.0 Call 225 225 0 0 0.00 0 0.00 0.09
INTC Jan 18 49.0 Call 224 224 0 0 0.00 0 0.00 0.08
SPY Feb 11 262.0 Put 223 223 0 0 0.00 0 0.00 2.46
SPY Feb 22 257.0 Put 223 223 0 0 0.00 0 0.00 2.12
SPY Jan 30 267.5 Call 223 223 0 0 0.00 0 0.00 2.32
BAC Jan 17 37.0 Call 223 223 0 0 0.00 0 0.00 0.63
CHK Jan 18 3.0 Call 223 223 0 0 0.00 0 0.00 0.01
SPY Mar 01 247.5 Put 223 223 0 0 0.00 0 0.00 1.36
GLD Jan 18 121.5 Call 223 223 0 0 0.00 0 0.00 0.01
SPY Jun 21 200.0 Put 223 223 0 0 0.00 0 0.00 1.03
ROKU Jan 18 42.0 Call 222 222 0 0 0.00 0 0.00 0.03
QQQ Feb 15 145.0 Put 222 222 0 0 0.00 0 0.00 0.33
XRT Jan 25 43.0 Put 222 222 0 0 0.00 0 0.00 0.07
BAC Jan 25 29.0 Call 221 221 0 0 0.00 0 0.00 0.48
BAC Jan 17 30.0 Call 221 221 0 0 0.00 0 0.00 2.67
QQQ Mar 15 175.0 Call 221 221 0 0 0.00 0 0.00 1.33
SPY Jan 23 267.5 Call 221 221 0 0 0.00 0 0.00 0.79
IWM Feb 15 148.0 Call 221 221 0 0 0.00 0 0.00 2.71
HCLP Feb 15 4.5 Put 220 220 0 0 0.00 0 0.00 0.40
SPY Jan 18 260.0 Put 220 220 0 0 0.00 0 0.00 0.02
SPY Mar 15 249.0 Put 219 219 0 0 0.00 0 0.00 2.19
HAL Jan 18 31.0 Call 218 218 0 0 0.00 0 0.00 0.90
SPY Jan 22 267.0 Call 218 218 0 0 0.00 0 0.00 0.47
IBM Jan 25 135.0 Call 218 218 0 0 0.00 0 0.00 0.22
SPY Jun 21 240.0 Put 217 217 0 0 0.00 0 0.00 4.21
SPY Mar 01 248.0 Put 216 216 0 0 0.00 0 0.00 1.40
DHI Feb 15 40.0 Call 216 216 0 0 0.00 0 0.00 0.50
SPY Mar 15 273.0 Call 216 216 0 0 0.00 0 0.00 3.29
STZ Feb 15 170.0 Call 216 216 0 0 0.00 0 0.00 2.05
SPY Jan 25 264.5 Call 216 216 0 0 0.00 0 0.00 3.46
SPY Mar 29 241.0 Put 216 216 0 0 0.00 0 0.00 1.99
XLF Feb 15 24.0 Call 216 216 0 0 0.00 0 0.00 2.04
IQ Jan 25 18.0 Put 215 215 0 0 0.00 0 0.00 0.27
BAC Jan 17 23.0 Put 215 215 0 0 0.00 0 0.00 0.84
SPY Jan 23 264.0 Put 215 215 0 0 0.00 0 0.00 0.68
XLF Feb 01 25.5 Put 215 215 0 0 0.00 0 0.00 0.18
AMZN Jan 18 1720.0 Call 215 212 3 0 0.00 0 0.00 0.50
EEM Mar 15 35.0 Put 214 214 0 0 0.00 0 0.00 0.07
SPY Feb 13 268.0 Call 214 214 0 0 0.00 0 0.00 2.61
SPY Feb 15 262.0 Put 213 213 0 0 0.00 0 0.00 2.87
IWM Feb 15 154.0 Call 213 213 0 0 0.00 0 0.00 0.61
ROKU Jan 18 41.0 Put 212 212 0 0 0.00 0 0.00 0.10
SPY Feb 06 273.0 Call 212 212 0 0 0.00 0 0.00 0.62
IQ Jan 18 17.5 Call 210 210 0 0 0.00 0 0.00 1.05
JD Jan 18 23.5 Put 210 210 0 0 0.00 0 0.00 0.09
XLF Feb 15 26.0 Put 209 209 0 0 0.00 0 0.00 0.46
SPY Jan 25 266.5 Call 208 208 0 0 0.00 0 0.00 1.51
TWTR Jan 25 33.5 Call 208 208 0 0 0.00 0 0.00 0.46
BAC Jan 18 26.5 Call 207 207 0 0 0.00 0 0.00 2.84
C Mar 15 67.5 Put 207 205 2 0 0.00 0 0.00 5.35
EEM Mar 15 42.5 Call 207 207 0 0 0.00 0 0.00 0.86
NBEV Feb 15 8.0 Call 206 206 0 0 0.00 0 0.00 0.20
XOM Mar 15 80.0 Call 206 206 0 0 0.00 0 0.00 0.14
GDX Jan 17 30.0 Call 205 205 0 0 0.00 0 0.00 0.39
QQQ Feb 15 156.0 Put 205 205 0 0 0.00 0 0.00 1.30
AMD Feb 15 20.0 Put 205 205 0 0 0.00 0 0.00 1.32
NFLX Jan 18 360.0 Call 205 199 6 0 0.00 0 0.00 0.01
SPY Mar 01 245.0 Put 205 205 0 0 0.00 0 0.00 1.13
MSFT Jan 25 109.0 Call 204 204 0 0 0.00 0 0.00 0.56
GE Jun 21 11.0 Call 204 180 24 0 0.00 0 0.00 0.35
TWTR Feb 15 34.0 Call 203 196 7 0 0.00 0 0.00 2.00
EEM Feb 15 41.0 Put 203 203 0 0 0.00 0 0.00 0.55
SPY Jan 25 262.5 Put 203 203 0 0 0.00 0 0.00 0.77
EFA Jan 18 61.5 Call 203 203 0 0 0.00 0 0.00 0.47
XOP Jan 25 31.0 Put 202 202 0 0 0.00 0 0.00 0.29
GLD Mar 15 121.0 Put 202 202 0 0 0.00 0 0.00 1.47
SPY Feb 08 230.0 Put 201 201 0 0 0.00 0 0.00 0.17
VZ Feb 15 60.0 Call 201 201 0 0 0.00 0 0.00 0.22
JNJ Jan 25 129.0 Put 201 201 0 0 0.00 0 0.00 1.42
AMD Jan 25 22.0 Call 201 166 35 0 0.00 0 0.00 0.17
SPY Mar 29 242.0 Put 201 201 0 0 0.00 0 0.00 1.88
IWM Jan 18 149.0 Call 201 201 0 0 0.00 0 0.00 0.04
TSLA Jan 25 240.0 Put 201 124 77 0 0.00 0 0.00 0.49
ET Apr 18 16.0 Put 200 200 0 0 0.00 0 0.00 1.90
SPY Jan 22 266.0 Put 200 200 0 0 0.00 0 0.00 0.73
T Feb 15 30.0 Put 200 200 0 0 0.00 0 0.00 0.42
LLY Feb 01 116.0 Put 200 200 0 0 0.00 0 0.00 1.56
SPY Jan 17 410.0 Call 200 200 0 0 0.00 0 0.00 0.02
JD Jan 18 23.0 Put 200 200 0 0 0.00 0 0.00 0.01
SPY Feb 06 225.0 Put 200 200 0 0 0.00 0 0.00 0.09
EA Jan 18 92.5 Put 200 200 0 0 0.00 0 0.00 0.27
XOP Feb 01 31.0 Call 199 199 0 0 0.00 0 0.00 1.04
GG Jan 18 10.0 Call 199 199 0 0 0.00 0 0.00 0.36
F Feb 01 10.0 Call 199 199 0 294 0.01 0 0.00 0.01
EWZ Apr 18 42.0 Put 199 199 0 0 0.00 0 0.00 2.06
TAL Jan 18 30.0 Put 199 199 0 0 0.00 0 0.00 0.05
GE Jan 25 10.5 Call 199 199 0 0 0.00 0 0.00 0.01
C Jan 18 62.5 Put 199 199 0 0 0.00 0 0.00 0.03
SPY Feb 22 251.5 Put 198 198 0 0 0.00 0 0.00 1.43
SPY Feb 08 273.0 Call 198 198 0 0 0.00 0 0.00 0.79
NVO Feb 15 55.0 Call 198 198 0 0 0.00 0 0.00 0.10
SPY Mar 29 243.0 Put 198 198 0 0 0.00 0 0.00 2.21
IWM Feb 15 156.0 Call 198 198 0 0 0.00 0 0.00 0.37
EEM Jun 21 40.0 Put 196 196 0 0 0.00 0 0.00 1.49
CRON Feb 01 15.5 Call 195 195 0 0 0.00 0 0.00 0.65
EWZ Mar 15 39.0 Put 195 195 0 0 0.00 0 0.00 0.61
EFA Jan 25 59.5 Put 195 195 0 0 0.00 0 0.00 0.03
TSLA Feb 15 25.0 Put 195 195 0 0 0.00 0 0.00 0.01
KMI Feb 15 17.0 Put 194 194 0 0 0.00 0 0.00 0.15
SPY Jan 30 268.0 Call 194 194 0 0 0.00 0 0.00 2.09
MSFT Jan 25 110.0 Call 194 194 0 0 0.00 0 0.00 0.26
PFE Jan 18 42.5 Call 193 193 0 0 0.00 0 0.00 0.04
AMD Jan 25 21.0 Call 192 192 0 0 0.00 0 0.00 0.46
SPY Mar 29 297.0 Call 192 192 0 0 0.00 0 0.00 0.15
SPY Mar 15 283.0 Call 192 192 0 0 0.00 0 0.00 0.60
QQQ Jan 25 165.0 Put 191 191 0 0 0.00 0 0.00 1.41
IQ Jan 18 18.0 Put 191 191 0 0 0.00 0 0.00 0.01
MRVL Feb 15 16.0 Put 191 191 0 0 0.00 0 0.00 0.16
SPY May 17 249.0 Put 191 191 0 0 0.00 0 0.00 4.79
GDX Mar 15 23.0 Call 191 191 0 0 0.00 0 0.00 0.11
SPY Mar 29 280.0 Call 191 191 0 0 0.00 0 0.00 1.70
TSLA Jan 25 400.0 Call 191 189 2 0 0.00 0 0.00 0.05
PFE Jun 21 45.0 Call 190 190 0 0 0.00 0 0.00 0.90
FXI Feb 01 42.0 Call 190 190 0 0 0.00 0 0.00 0.44
KGC Jan 18 3.0 Call 189 189 0 0 0.00 0 0.00 0.12
USO Feb 08 11.5 Call 189 189 0 0 0.00 0 0.00 0.28
SPY Jan 28 269.0 Call 189 189 0 0 0.00 0 0.00 1.18
EFA Feb 15 60.0 Put 189 189 0 0 0.00 0 0.00 0.27
BABA Jan 18 165.0 Call 188 188 0 0 0.00 0 0.00 0.02
CY Jun 21 16.0 Call 188 188 0 0 0.00 0 0.00 0.40
XRAY Feb 15 40.0 Call 188 188 0 0 0.00 0 0.00 1.45
SPY Jan 25 250.0 Put 188 188 0 0 0.00 0 0.00 0.09
QQQ Jan 25 159.0 Put 187 187 0 0 0.00 0 0.00 0.23
TSLA Jan 17 410.0 Call 187 187 0 0 0.00 0 0.00 27.00
SPY Mar 15 267.0 Call 187 187 0 0 0.00 0 0.00 6.49
TSLA Jan 17 420.0 Call 187 187 0 0 0.00 0 0.00 24.50
AAPL Feb 15 150.0 Put 186 137 49 0 0.00 0 0.00 3.05
JD Jan 25 24.0 Call 186 186 0 0 0.00 0 0.00 0.21
BAC Jan 18 27.0 Call 186 186 0 0 0.00 0 0.00 2.36
ATVI Jan 18 49.0 Call 186 186 0 0 0.00 0 0.00 0.15
NVDA Jan 25 160.0 Call 186 186 0 0 0.00 0 0.00 2.01
USO Jan 25 11.0 Put 186 186 0 0 0.00 0 0.00 0.07
SPY Jan 18 262.0 Call 185 185 0 0 0.00 0 0.00 4.20
MU Feb 15 24.0 Put 185 185 0 0 0.00 0 0.00 0.03
IWM Feb 08 151.0 Call 184 184 0 0 0.00 0 0.00 1.06
XLF Feb 15 26.0 Call 184 184 0 0 0.00 0 0.00 0.47
XOP Mar 15 30.0 Put 184 184 0 0 0.00 0 0.00 0.86
AXP Jan 18 101.0 Call 184 184 0 0 0.00 0 0.00 0.11
AEM May 17 35.0 Put 184 172 12 0 0.00 0 0.00 1.11
FXI Feb 08 40.5 Put 184 184 0 0 0.00 0 0.00 0.39
SPY Jan 28 263.0 Put 184 177 7 0 0.00 0 0.00 1.04
BABA Jan 18 157.5 Put 183 183 0 0 0.00 0 0.00 1.09
AAPL Jan 18 155.0 Call 182 182 0 0 0.00 0 0.00 1.79
KRE Mar 15 55.0 Call 182 182 0 0 0.00 0 0.00 0.97
SPY Feb 11 271.0 Call 182 182 0 0 0.00 0 0.00 1.82
SPY Jan 23 263.0 Put 181 181 0 0 0.00 0 0.00 0.40
USO Jan 18 11.5 Put 181 181 0 0 0.00 0 0.00 0.19
VXX Jan 25 40.0 Call 181 181 0 0 0.00 0 0.00 0.33
SLV Feb 15 14.5 Call 181 181 0 0 0.00 0 0.00 0.21
MSFT Jan 25 105.0 Put 180 180 0 0 0.00 0 0.00 0.37
SPY Feb 11 266.0 Call 180 180 0 0 0.00 0 0.00 3.48
MU Jan 25 36.0 Put 180 180 0 0 0.00 0 0.00 0.94
INTC Mar 15 43.0 Put 179 179 0 0 0.00 0 0.00 0.50
SMH Feb 15 90.0 Put 179 179 0 0 0.00 0 0.00 1.65
FXI Jan 18 41.0 Call 179 179 0 0 0.00 0 0.00 0.60
SWN Jan 18 4.0 Call 179 179 0 0 0.00 0 0.00 0.55
EEM Mar 15 44.5 Call 179 179 0 0 0.00 0 0.00 0.25
QQQ Mar 15 187.0 Call 179 121 58 0 0.00 0 0.00 0.11
SPY Feb 06 267.0 Call 178 178 0 0 0.00 0 0.00 3.30
SLV Feb 01 14.5 Call 178 178 0 0 0.00 0 0.00 0.12
TSLA Jan 18 305.0 Call 178 178 0 0 0.00 0 0.00 0.08
T Jan 25 31.5 Call 178 178 0 0 0.00 0 0.00 0.05
IWM Feb 15 151.0 Call 177 177 0 0 0.00 0 0.00 1.34
PBR Jan 18 15.5 Call 177 177 0 0 0.00 0 0.00 0.02
AAPL Jan 18 150.0 Put 177 177 0 0 0.00 0 0.00 0.01
SPY Feb 13 254.0 Put 176 176 0 0 0.00 0 0.00 1.27
BP Jan 18 40.0 Call 176 176 0 0 0.00 0 0.00 0.74
QQQ Jan 25 166.0 Put 176 176 0 0 0.00 0 0.00 2.14
BAC Jan 18 28.0 Call 176 176 0 0 0.00 0 0.00 1.21
ROKU Jan 18 40.5 Put 175 175 0 0 0.00 0 0.00 0.20
TSLA Jan 18 380.0 Call 175 175 0 0 0.00 0 0.00 0.01
CSCO Jan 18 45.0 Put 175 150 25 0 0.00 0 0.00 0.03
JD Jan 18 23.0 Call 175 175 0 0 0.00 0 0.00 0.44
IWM Jan 18 147.5 Call 175 175 0 0 0.00 0 0.00 0.08
FAST Jan 18 52.5 Call 174 174 0 0 0.00 0 0.00 6.60
FXI Mar 15 39.0 Put 174 174 0 0 0.00 0 0.00 0.49
MSFT Jan 18 106.0 Call 174 174 0 0 0.00 0 0.00 1.34
BMY Feb 15 50.0 Call 173 173 0 0 0.00 0 0.00 2.27
FAST May 17 62.5 Call 173 173 0 0 0.00 0 0.00 1.68
QQQ Jan 25 164.5 Call 173 173 0 0 0.00 0 0.00 1.72
IWM Feb 15 128.0 Put 173 173 0 0 0.00 0 0.00 0.25
BAC Feb 01 30.0 Call 173 173 0 0 0.00 0 0.00 0.22
SPY Feb 22 273.0 Call 172 172 0 0 0.00 0 0.00 1.91
ADNT Jul 19 21.0 Call 172 172 0 0 0.00 0 0.00 2.95
CSCO Jan 25 46.0 Call 172 172 0 0 0.00 0 0.00 0.09
SPY Apr 18 273.0 Call 172 172 0 0 0.00 0 0.00 4.64
GDX Feb 01 20.0 Put 171 171 0 0 0.00 0 0.00 0.21
SLB Jan 18 41.0 Call 171 171 0 0 0.00 0 0.00 3.25
FXI Jan 25 40.0 Put 171 171 0 0 0.00 0 0.00 0.07
BX Jun 21 31.0 Put 170 170 0 0 0.00 0 0.00 1.56
T Jan 18 31.0 Put 170 170 0 0 0.00 0 0.00 0.11
PCG Jan 18 8.0 Call 170 144 26 0 0.00 0 0.00 0.05
BMY Feb 15 60.0 Call 170 170 0 0 0.00 0 0.00 0.38
ZNGA Jan 18 4.0 Call 170 170 0 0 0.00 0 0.00 0.28
VXX Jan 25 45.0 Call 169 169 0 0 0.00 0 0.00 0.05
IWM Feb 15 136.0 Put 169 169 0 0 0.00 0 0.00 0.62
GLD Mar 29 122.0 Call 169 169 0 0 0.00 0 0.00 2.03
HYG Feb 15 83.0 Put 169 169 0 0 0.00 0 0.00 0.31
QQQ Feb 01 163.5 Call 168 168 0 0 0.00 0 0.00 3.54
FEZ Mar 15 35.0 Call 168 168 0 0 0.00 0 0.00 0.66
AAPL Feb 15 135.0 Put 168 168 0 0 0.00 0 0.00 0.49
SLV Jan 17 30.0 Call 168 168 0 0 0.00 0 0.00 0.05
SPY Jan 18 259.5 Put 167 167 0 0 0.00 0 0.00 0.01
BAC Jun 21 37.0 Call 167 167 0 0 0.00 0 0.00 0.07
F Jan 25 8.5 Put 167 167 0 0 0.00 0 0.00 0.18
IWM Jan 25 148.0 Call 167 167 0 0 0.00 0 0.00 0.97
MLM Jan 18 185.0 Call 167 167 0 0 0.00 0 0.00 0.15
MSFT Jan 25 108.0 Call 166 104 62 0 0.00 0 0.00 1.02
SQ Jan 25 70.0 Call 166 140 26 0 0.00 0 0.00 2.80
EEM Feb 15 43.5 Call 166 166 0 0 0.00 0 0.00 0.19
SPY Mar 29 244.0 Put 166 166 0 0 0.00 0 0.00 2.18
SPY Jan 22 250.0 Put 166 166 0 0 0.00 0 0.00 0.01
QQQ Feb 01 143.0 Put 165 165 0 0 0.00 0 0.00 0.06
FXI Jan 25 41.5 Call 165 165 0 0 0.00 0 0.00 0.47
BABA Mar 15 140.0 Put 165 165 0 0 0.00 0 0.00 2.85
SPY Apr 18 270.0 Call 165 165 0 0 0.00 0 0.00 5.63
SPY Mar 01 255.0 Put 165 165 0 0 0.00 0 0.00 2.23
BAC Mar 15 32.0 Call 165 165 0 0 0.00 0 0.00 0.17
SPY Mar 15 261.0 Put 165 165 0 0 0.00 0 0.00 4.61
XLF Jun 21 19.0 Put 164 164 0 0 0.00 0 0.00 0.10
RUT Feb 15 1630.0 Put 164 164 0 0 0.00 0 0.00 146.31
MU Feb 15 43.0 Call 164 164 0 0 0.00 0 0.00 0.14
ZAYO Jan 18 27.5 Call 164 160 4 0 0.00 0 0.00 0.30
AAPL Jan 25 150.0 Put 164 164 0 0 0.00 0 0.00 0.39
BAC Jan 25 28.5 Call 164 164 0 0 0.00 0 0.00 0.84
ET Jan 18 16.0 Put 164 164 0 0 0.00 0 0.00 1.45
EEM Mar 15 41.5 Put 164 164 0 0 0.00 0 0.00 1.12
QQQ Jan 18 164.5 Call 164 164 0 0 0.00 0 0.00 0.30
RUT Mar 15 1630.0 Put 164 164 0 0 0.00 0 0.00 147.19
NFLX Feb 15 320.0 Put 163 163 0 0 0.00 0 0.00 5.62
XLI Jan 18 70.0 Put 163 163 0 0 0.00 0 0.00 0.04
CSCO Feb 15 45.0 Call 163 163 0 0 0.00 0 0.00 1.42
XLF Mar 15 17.0 Call 162 162 0 0 0.00 0 0.00 9.05
XOP Jan 25 30.0 Put 162 162 0 0 0.00 0 0.00 0.16
QQQ Jan 25 165.5 Call 162 162 0 0 0.00 0 0.00 1.39
HAL Jan 25 32.0 Call 161 161 0 0 0.00 0 0.00 0.98
SPY Jan 25 264.5 Put 161 161 0 0 0.00 0 0.00 1.19
NFLX Jan 18 345.0 Put 161 161 0 0 0.00 0 0.00 6.43
VXX Jan 18 39.0 Call 161 161 0 0 0.00 0 0.00 0.01
BABA Jan 18 162.5 Call 160 160 0 0 0.00 0 0.00 0.01
GE Feb 15 8.0 Put 160 160 0 0 0.00 0 0.00 0.18
FXI Jan 25 40.5 Put 160 160 0 0 0.00 0 0.00 0.16
SPY Feb 15 278.0 Call 160 160 0 0 0.00 0 0.00 0.60
XLF Jan 25 25.0 Call 160 160 0 0 0.00 0 0.00 0.93
SPY Jan 22 255.0 Put 160 160 0 0 0.00 0 0.00 0.02
QQQ Jan 18 163.0 Put 159 159 0 0 0.00 0 0.00 0.01
TWTR Feb 08 32.0 Call 159 159 0 0 0.00 0 0.00 2.95
HAL Feb 15 30.0 Put 159 159 0 0 0.00 0 0.00 0.50
MSFT Jan 25 101.0 Put 159 159 0 0 0.00 0 0.00 0.07
EEM Feb 15 39.5 Put 159 159 0 0 0.00 0 0.00 0.21
AAPL Jan 25 152.5 Put 158 158 0 0 0.00 0 0.00 0.69
IQ Jan 18 18.5 Put 158 158 0 0 0.00 0 0.00 0.05
EWZ Jan 18 43.0 Call 158 158 0 0 0.00 0 0.00 0.16
SPY Feb 15 249.0 Put 158 158 0 0 0.00 0 0.00 0.89
AAPL Jan 18 165.0 Call 158 158 0 0 0.00 0 0.00 0.01
SPY Jan 22 266.5 Put 158 158 0 0 0.00 0 0.00 1.05
GDX Feb 15 19.0 Put 158 158 0 0 0.00 0 0.00 0.10
FB Jan 18 148.0 Put 157 108 49 0 0.00 0 0.00 0.01
SPY Mar 29 223.0 Put 156 156 0 0 0.00 0 0.00 0.80
MSFT Jan 18 105.0 Put 156 156 0 0 0.00 0 0.00 0.01
SPY Mar 15 242.0 Put 155 155 0 0 0.00 0 0.00 1.56
SPY Jan 18 261.0 Put 155 155 0 0 0.00 0 0.00 0.02
PXD Mar 15 150.0 Call 155 155 0 0 0.00 0 0.00 5.70
BMY Jun 21 55.0 Call 155 135 20 0 0.00 0 0.00 2.85
CMCSA Feb 22 33.5 Put 155 155 0 0 0.00 0 0.00 0.32
QQQ Feb 15 170.0 Call 155 155 0 0 0.00 0 0.00 1.45
SPY Feb 01 263.0 Put 155 155 0 0 0.00 0 0.00 1.93
ACB Feb 15 7.0 Call 155 155 0 0 0.00 0 0.00 0.40
MU Jan 25 33.5 Put 154 154 0 0 0.00 0 0.00 0.16
SPY Feb 01 226.0 Put 154 154 0 0 0.00 0 0.00 0.05
SPY Jan 23 271.0 Call 154 154 0 0 0.00 0 0.00 0.25
GE Jan 25 9.0 Put 153 153 0 0 0.00 0 0.00 0.14
JD Feb 15 26.0 Call 153 153 0 0 0.00 0 0.00 0.26
AMD Jan 25 20.5 Call 153 153 0 0 0.00 0 0.00 0.65
TSLA Jan 25 330.0 Call 153 153 0 0 0.00 0 0.00 2.95
SPY Jan 23 266.5 Call 152 152 0 0 0.00 0 0.00 1.19
ACB Mar 15 6.0 Call 152 152 0 0 0.00 0 0.00 0.85
UPS Feb 01 102.0 Call 152 152 0 0 0.00 0 0.00 2.05
BTG Feb 15 2.5 Call 152 152 0 0 0.00 0 0.00 0.30
SPY Apr 18 268.0 Call 152 152 0 0 0.00 0 0.00 6.63
QQQ Mar 15 158.0 Put 152 152 0 0 0.00 0 0.00 2.90
TSLA Aug 16 100.0 Put 151 151 0 0 0.00 0 0.00 4.20
FB Jan 17 170.0 Call 151 151 0 0 0.00 0 0.00 11.05
QQQ Feb 08 171.0 Call 151 151 0 0 0.00 0 0.00 0.91
QQQ Feb 01 150.0 Put 151 151 0 0 0.00 0 0.00 0.20
IWM Feb 08 153.0 Call 151 151 0 0 0.00 0 0.00 0.55
PBR Jan 18 15.0 Call 151 151 0 0 0.00 0 0.00 0.40
SPY Jan 25 251.0 Put 151 151 0 0 0.00 0 0.00 0.10
NVDA Jan 18 150.0 Put 151 151 0 0 0.00 0 0.00 0.02
STZ Feb 15 160.0 Call 150 150 0 0 0.00 0 0.00 7.65
AMD Jul 19 17.0 Put 150 150 0 0 0.00 0 0.00 1.61
SPY Feb 01 265.0 Put 150 150 0 0 0.00 0 0.00 2.53
QQQ Jan 25 171.0 Call 150 150 0 0 0.00 0 0.00 0.11
AUY Jan 17 2.5 Call 150 150 0 0 0.00 0 0.00 0.38
FIT Jan 25 6.0 Call 150 150 0 0 0.00 0 0.00 0.19