Cboe EDGX Options Exchange Symbol Data

Volume
338,861
Orders
2,459,769,311

This list was last updated 2019-01-15 16:40:03.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Jan 18 255.0 Put 2,819 2,819 0 0 0.00 0 0.00 0.29
SPY Jan 16 259.0 Put 2,573 2,573 0 0 0.00 0 0.00 0.45
SPY Jan 16 261.0 Call 2,260 2,260 0 0 0.00 0 0.00 0.45
SPY Jan 16 258.0 Put 2,064 2,064 0 0 0.00 0 0.00 0.26
EWZ Jun 21 40.0 Put 2,000 2,000 0 0 0.00 0 0.00 2.27
SPY Jan 16 262.0 Call 1,913 1,913 0 0 0.00 0 0.00 0.23
SPY Jan 18 260.0 Put 1,848 1,848 0 0 0.00 0 0.00 1.37
SPY Jan 18 250.0 Put 1,836 1,836 0 0 0.00 0 0.00 0.09
SPY Jan 16 260.0 Call 1,809 1,809 0 0 0.00 0 0.00 0.86
SPY Jan 16 257.0 Put 1,648 1,648 0 0 0.00 0 0.00 0.14
AAPL Jan 18 152.5 Call 1,589 1,565 24 0 0.00 0 0.00 1.87
SPY Jan 16 260.0 Put 1,560 1,560 0 0 0.00 0 0.00 0.86
SPY Jan 18 265.0 Call 1,498 1,498 0 0 0.00 0 0.00 0.21
QQQ Jan 18 159.0 Put 1,496 1,496 0 0 0.00 0 0.00 0.34
QQQ Jan 18 165.0 Call 1,456 1,456 0 0 0.00 0 0.00 0.35
XOP Jun 21 40.0 Call 1,435 1,435 0 0 0.00 0 0.00 0.28
XOP Jun 21 35.0 Call 1,434 1,434 0 0 0.00 0 0.00 1.14
QQQ Jan 18 160.0 Put 1,391 1,391 0 0 0.00 0 0.00 0.51
SPY Jan 16 256.0 Put 1,343 1,343 0 0 0.00 0 0.00 0.08
QQQ Jan 18 158.0 Put 1,298 1,298 0 0 0.00 0 0.00 0.22
SPY Jan 18 259.0 Put 1,278 1,278 0 0 0.00 0 0.00 1.07
QQQ Jan 18 163.5 Call 1,250 1,250 0 0 0.00 0 0.00 0.84
SPY Jan 18 260.0 Call 1,217 1,215 2 0 0.00 0 0.00 1.62
SPY Jan 16 255.0 Put 1,215 1,215 0 0 0.00 0 0.00 0.04
SPY Jan 18 261.0 Call 1,191 1,191 0 0 0.00 0 0.00 1.04
SPY Mar 15 260.0 Call 1,096 1,096 0 0 0.00 0 0.00 7.20
FB Jan 18 150.0 Call 1,032 1,031 1 0 0.00 0 0.00 1.15
HES Feb 15 45.0 Put 981 981 0 0 0.00 0 0.00 0.56
SPY Jan 18 257.0 Put 975 975 0 0 0.00 0 0.00 0.55
SLB Feb 15 45.0 Call 968 968 0 0 0.00 0 0.00 0.46
SPY Jan 16 258.5 Put 963 963 0 0 0.00 0 0.00 0.38
SPY Jan 18 245.0 Put 963 963 0 0 0.00 0 0.00 0.05
NEE Jan 18 180.0 Call 963 963 0 0 0.00 0 0.00 0.10
SPY Jan 16 259.5 Call 959 959 0 0 0.00 0 0.00 1.52
SPY Jan 18 258.0 Put 942 917 25 0 0.00 0 0.00 0.77
SPY Jan 18 256.0 Put 925 925 0 0 0.00 0 0.00 0.42
SPY Jan 16 256.5 Put 917 863 54 0 0.00 0 0.00 0.11
SPY Jan 16 257.5 Put 909 909 0 0 0.00 0 0.00 0.18
QQQ Jan 25 165.0 Call 907 907 0 0 0.00 0 0.00 0.99
QQQ Jan 18 162.0 Put 893 893 0 0 0.00 0 0.00 1.11
AAPL Jan 18 155.0 Call 878 846 32 0 0.00 0 0.00 0.73
SPY Feb 15 250.0 Put 846 846 0 0 0.00 0 0.00 1.99
SPY Jan 16 260.5 Call 819 819 0 0 0.00 0 0.00 0.74
BAC Jan 18 27.5 Call 809 809 0 0 0.00 0 0.00 0.11
PCG Jan 18 5.0 Put 803 802 1 0 0.00 0 0.00 0.15
SPY Feb 15 240.0 Put 785 785 0 0 0.00 0 0.00 0.91
PCG Jan 18 6.0 Put 783 783 0 0 0.00 0 0.00 0.21
SPY Jan 16 259.0 Call 755 755 0 0 0.00 0 0.00 1.68
QQQ Jan 18 161.0 Put 743 743 0 0 0.00 0 0.00 0.83
AAPL Jan 18 157.5 Call 731 698 33 0 0.00 0 0.00 0.22
QQQ Jan 18 158.5 Put 721 721 0 0 0.00 0 0.00 0.30
QQQ Jan 25 150.0 Put 707 707 0 0 0.00 0 0.00 0.16
LQD Jun 21 110.0 Call 700 700 0 0 0.00 0 0.00 3.85
RSX Aug 16 19.0 Put 700 700 0 0 0.00 0 0.00 1.00
SPY Jan 16 264.0 Call 695 695 0 0 0.00 0 0.00 0.04
QQQ Jan 18 166.5 Call 692 692 0 0 0.00 0 0.00 0.14
AAPL Jan 18 150.0 Put 684 684 0 0 0.00 0 0.00 0.54
GOOG Feb 15 1180.0 Call 681 681 0 0 0.00 0 0.00 5.04
QQQ Jan 18 162.0 Call 669 669 0 0 0.00 0 0.00 1.55
SPY Jan 16 260.5 Put 669 669 0 0 0.00 0 0.00 0.94
SPY Jan 16 262.5 Call 663 663 0 0 0.00 0 0.00 0.17
GS Jan 18 190.0 Call 660 660 0 0 0.00 0 0.00 0.52
BABA Feb 15 130.0 Put 649 649 0 0 0.00 0 0.00 1.05
AMD Jan 18 20.0 Put 645 645 0 0 0.00 0 0.00 0.26
SPY Jan 18 263.0 Call 642 642 0 0 0.00 0 0.00 0.43
F Jun 21 7.0 Put 639 639 0 0 0.00 0 0.00 0.24
CORT Feb 15 15.0 Put 634 634 0 0 0.00 0 0.00 1.00
MU Jan 18 34.0 Call 632 618 14 0 0.00 0 0.00 0.61
FB Jan 18 152.5 Call 629 629 0 0 0.00 0 0.00 0.46
GS Jan 18 185.0 Call 625 625 0 0 0.00 0 0.00 1.50
DIS Feb 15 75.0 Put 622 622 0 0 0.00 25 0.03 0.03
PCG Feb 15 5.0 Put 620 620 0 0 0.00 0 0.00 0.60
QQQ Jan 25 170.0 Call 607 607 0 0 0.00 0 0.00 0.09
QQQ Feb 15 140.0 Put 605 605 0 0 0.00 0 0.00 0.37
FB Jan 25 150.0 Call 596 596 0 0 0.00 0 0.00 1.96
SPY Jan 16 259.5 Put 589 589 0 0 0.00 0 0.00 0.63
SPY Jan 18 264.0 Call 584 584 0 0 0.00 0 0.00 0.29
QQQ Jan 25 153.5 Put 582 582 0 0 0.00 0 0.00 0.32
PAGS Jan 18 27.5 Call 576 576 0 0 0.00 0 0.00 0.01
GS Jan 18 170.0 Put 571 571 0 0 0.00 0 0.00 0.80
CMCSA Jan 17 32.5 Call 570 570 0 0 0.00 0 0.00 5.71
XLF Jan 18 25.0 Call 556 556 0 0 0.00 0 0.00 0.13
PAGS Mar 15 25.0 Call 545 545 0 0 0.00 0 0.00 0.92
INTC Jan 18 47.0 Put 544 544 0 0 0.00 0 0.00 0.10
FB Jan 18 155.0 Call 543 543 0 0 0.00 0 0.00 0.19
SPY Jan 16 261.5 Call 541 541 0 0 0.00 0 0.00 0.33
SPY Jan 18 258.0 Call 540 540 0 0 0.00 0 0.00 3.13
UAL Jan 18 75.0 Put 539 539 0 0 0.00 0 0.00 0.26
SPY Jan 25 250.0 Put 536 536 0 0 0.00 0 0.00 0.45
AAPL Jan 18 145.0 Put 535 528 7 0 0.00 0 0.00 0.07
SPY Jan 16 263.0 Call 533 532 1 0 0.00 0 0.00 0.14
SPY Jan 18 240.0 Put 532 532 0 0 0.00 0 0.00 0.02
QQQ Jan 18 160.0 Call 526 526 0 0 0.00 0 0.00 2.91
BAC Jan 18 27.0 Call 525 525 0 0 0.00 0 0.00 0.25
NIO May 17 8.0 Call 521 521 0 0 0.00 0 0.00 0.70
SPY Mar 15 258.0 Call 516 516 0 0 0.00 0 0.00 8.51
SLB Feb 15 42.5 Call 512 512 0 0 0.00 0 0.00 1.25
QQQ Jan 18 160.5 Put 510 510 0 0 0.00 0 0.00 0.67
QQQ Mar 15 134.0 Put 508 508 0 0 0.00 0 0.00 0.58
SPY Mar 15 260.0 Put 504 504 0 0 0.00 0 0.00 6.71
CI Jan 18 195.0 Call 502 502 0 0 0.00 0 0.00 2.74
BHC Feb 15 16.0 Put 500 500 0 0 0.00 0 0.00 0.04
CAT Feb 15 95.0 Put 500 500 0 0 0.00 0 0.00 0.15
EEM Mar 15 42.0 Call 500 500 0 0 0.00 0 0.00 0.78
DAL Jun 21 45.0 Put 500 500 0 0 0.00 0 0.00 2.62
CZR Jan 18 9.0 Call 500 500 0 0 0.00 0 0.00 0.15
PCG Feb 15 10.0 Call 498 498 0 0 0.00 0 0.00 0.40
SPY Jan 18 258.5 Put 497 497 0 0 0.00 0 0.00 0.89
ACB Mar 15 7.5 Call 494 494 0 0 0.00 0 0.00 0.77
SPY Jan 18 264.0 Put 489 489 0 0 0.00 0 0.00 4.60
QQQ Jan 18 156.0 Put 489 489 0 0 0.00 0 0.00 0.11
QQQ Jan 18 155.5 Put 488 488 0 0 0.00 0 0.00 0.10
SPY Feb 01 247.0 Put 487 487 0 0 0.00 0 0.00 0.79
IWM Feb 15 135.0 Put 486 486 0 0 0.00 0 0.00 1.02
AAPL Jan 18 138.0 Put 476 476 0 0 0.00 0 0.00 0.01
BMY Mar 15 57.5 Call 476 476 0 0 0.00 0 0.00 0.64
VNQ Jan 18 78.0 Put 470 470 0 0 0.00 0 0.00 0.50
BAC Jan 18 28.0 Call 470 470 0 0 0.00 0 0.00 0.03
SLV Mar 15 15.0 Call 467 467 0 0 0.00 0 0.00 0.27
BAC Jan 18 25.5 Put 464 464 0 0 0.00 0 0.00 0.09
XLF Feb 01 24.0 Put 458 458 0 0 0.00 0 0.00 0.18
SPY Jan 25 268.5 Call 454 454 0 0 0.00 0 0.00 0.19
F Jan 18 8.5 Put 448 448 0 0 0.00 0 0.00 0.08
XLF Feb 01 25.0 Call 445 445 0 0 0.00 0 0.00 0.28
XLF Feb 15 26.0 Call 441 441 0 0 0.00 0 0.00 0.13
SPY Mar 15 234.0 Put 439 439 0 0 0.00 0 0.00 1.50
QQQ Jan 18 155.0 Put 438 438 0 0 0.00 0 0.00 0.08
WMT Mar 15 125.0 Call 425 425 0 0 0.00 25 0.03 0.03
QQQ Jan 18 166.0 Call 415 415 0 0 0.00 0 0.00 0.21
PCG Jun 21 6.0 Put 412 412 0 0 0.00 0 0.00 1.88
FCX Jan 25 12.5 Call 411 411 0 0 0.00 0 0.00 0.14
SPY Jan 18 259.5 Put 404 404 0 0 0.00 0 0.00 1.27
SPY Jan 25 262.0 Call 395 395 0 0 0.00 0 0.00 1.62
SPY Feb 15 248.0 Put 389 389 0 0 0.00 0 0.00 1.72
F Jan 18 9.0 Call 388 388 0 0 0.00 0 0.00 0.09
BMY Jun 21 40.0 Put 388 388 0 0 0.00 0 0.00 0.91
QQQ Jan 25 156.5 Put 385 385 0 0 0.00 0 0.00 0.78
QQQ Feb 15 130.0 Put 381 381 0 0 0.00 0 0.00 0.14
GS Jan 18 165.0 Put 379 379 0 0 0.00 0 0.00 0.37
SPY Jan 16 250.0 Put 377 377 0 0 0.00 0 0.00 0.02
SPY Jan 18 291.0 Put 374 374 0 0 0.00 0 0.00 30.97
SPY Jan 18 267.0 Call 370 370 0 0 0.00 0 0.00 0.07
IWM Jan 18 144.0 Call 369 369 0 0 0.00 0 0.00 0.79
SPY Feb 15 265.0 Call 369 369 0 0 0.00 0 0.00 2.46
ACB Jan 18 7.0 Call 369 369 0 0 0.00 0 0.00 0.38
PCG Jan 18 7.0 Put 364 364 0 0 0.00 0 0.00 0.53
SPY Jan 18 254.0 Put 355 355 0 0 0.00 0 0.00 0.22
BAC Jan 18 23.0 Put 350 350 0 0 0.00 0 0.00 0.01
GE Feb 08 8.5 Put 350 350 0 0 0.00 0 0.00 0.41
SPY Jan 25 258.0 Put 350 350 0 0 0.00 0 0.00 1.55
GE Feb 08 9.0 Call 350 350 0 0 0.00 0 0.00 0.42
SPY Jun 21 198.0 Put 349 349 0 0 0.00 0 0.00 1.16
NEE Mar 15 175.0 Call 344 344 0 0 0.00 0 0.00 5.10
GOOG Feb 15 1140.0 Call 342 342 0 0 0.00 0 0.00 10.00
SPY Feb 01 240.0 Put 342 342 0 0 0.00 0 0.00 0.38
WYNN Feb 01 107.0 Put 340 340 0 0 0.00 0 0.00 4.69
HIIQ Aug 16 35.0 Call 340 340 0 0 0.00 0 0.00 7.80
AAPL Jan 18 160.0 Call 339 323 16 0 0.00 0 0.00 0.08
SPY Jan 16 258.0 Call 337 337 0 0 0.00 0 0.00 2.23
EEM Feb 15 42.5 Call 335 335 0 0 0.00 0 0.00 0.24
SPY Feb 15 253.0 Put 334 334 0 0 0.00 0 0.00 2.49
NIO May 17 7.0 Put 333 282 51 0 0.00 0 0.00 1.45
BAC Jan 18 26.5 Call 332 332 0 0 0.00 0 0.00 0.47
SPY Jan 25 263.0 Call 331 331 0 0 0.00 0 0.00 1.26
SPY Mar 15 220.0 Put 330 330 0 0 0.00 0 0.00 0.65
SPY Feb 15 255.0 Put 329 329 0 0 0.00 0 0.00 2.92
DIS Mar 15 65.0 Put 325 325 0 0 0.00 25 0.03 0.03
AMD Feb 15 32.0 Call 322 322 0 0 0.00 0 0.00 0.05
QQQ Jan 18 161.5 Put 320 320 0 0 0.00 0 0.00 0.98
SPY Jan 18 257.0 Call 318 318 0 0 0.00 0 0.00 3.77
AMD Jan 18 21.0 Call 315 315 0 0 0.00 0 0.00 0.19
MDB May 17 60.0 Call 313 313 0 0 0.00 0 0.00 23.00
SLB Mar 15 45.0 Call 312 312 0 0 0.00 0 0.00 0.79
GE Jan 18 8.5 Call 311 311 0 0 0.00 0 0.00 0.28
TWTR Jan 18 34.5 Call 310 303 7 0 0.00 0 0.00 0.13
QQQ Jan 18 157.0 Put 309 309 0 0 0.00 0 0.00 0.19
AAPL Jan 18 150.0 Call 309 309 0 0 0.00 0 0.00 3.84
BAC Jan 18 25.0 Put 307 307 0 0 0.00 0 0.00 0.06
XLF Jan 18 24.5 Call 306 306 0 0 0.00 0 0.00 0.39
ACB Mar 15 9.0 Call 305 305 0 0 0.00 0 0.00 0.50
M Jan 18 25.0 Put 304 304 0 0 0.00 0 0.00 0.45
WFC Feb 15 50.0 Call 303 303 0 0 0.00 0 0.00 0.23
QQQ Jan 18 156.5 Put 303 303 0 0 0.00 0 0.00 0.15
GM Jan 18 37.0 Put 301 301 0 0 0.00 0 0.00 0.25
DIS Mar 15 110.0 Put 301 301 0 0 0.00 0 0.00 2.93
SPY Feb 15 245.0 Put 301 301 0 0 0.00 0 0.00 1.31
SPY Jan 22 260.0 Put 301 301 0 0 0.00 0 0.00 1.86
XLU Jun 21 54.0 Call 300 300 0 0 0.00 0 0.00 1.28
EWZ Feb 15 35.0 Put 300 300 0 0 0.00 0 0.00 0.08
SPY Feb 15 260.0 Put 300 300 0 0 0.00 0 0.00 4.33
GDX Mar 15 20.0 Call 300 300 0 0 0.00 0 0.00 1.27
QQQ Jan 25 148.5 Put 300 300 0 0 0.00 0 0.00 0.11
EWW Jun 21 45.0 Call 300 300 0 0 0.00 0 0.00 2.63
SPY Jan 18 252.0 Put 299 299 0 0 0.00 0 0.00 0.14
SPY Mar 15 185.0 Put 299 299 0 0 0.00 0 0.00 0.12
FB Jan 18 150.0 Put 299 299 0 0 0.00 0 0.00 2.27
QQQ Jan 18 163.0 Call 297 297 0 0 0.00 0 0.00 1.02
NVDA Jan 18 155.0 Call 297 297 0 0 0.00 0 0.00 0.68
SPY Jan 16 254.0 Put 296 296 0 0 0.00 0 0.00 0.04
VXX Jan 18 40.0 Call 295 295 0 0 0.00 0 0.00 0.27
QQQ Jan 25 160.0 Put 295 295 0 0 0.00 0 0.00 1.27
SPY Jan 25 265.0 Call 294 294 0 0 0.00 0 0.00 0.63
GE Feb 01 8.5 Put 292 292 0 0 0.00 0 0.00 0.39
GT Jul 19 14.0 Put 289 289 0 0 0.00 0 0.00 0.45
PCG Jan 25 7.0 Put 288 288 0 0 0.00 0 0.00 0.75
AAPL Jan 18 148.0 Put 284 284 0 0 0.00 0 0.00 0.28
SPY Jan 18 259.0 Call 279 279 0 0 0.00 0 0.00 2.12
QQQ Feb 15 155.0 Put 275 275 0 0 0.00 0 0.00 1.91
SPY Feb 15 225.0 Put 274 274 0 0 0.00 0 0.00 0.39
SPY Mar 15 240.0 Put 274 274 0 0 0.00 0 0.00 2.16
VXX Jan 18 35.0 Put 273 273 0 0 0.00 0 0.00 0.05
SPY Jan 18 255.5 Put 272 272 0 0 0.00 0 0.00 0.38
AAPL Jan 18 152.5 Put 272 272 0 0 0.00 0 0.00 1.24
SPY Mar 15 290.0 Call 272 272 0 0 0.00 0 0.00 0.10
QQQ Feb 15 150.0 Put 270 270 0 0 0.00 0 0.00 1.12
PCG Jan 18 6.0 Call 270 270 0 0 0.00 0 0.00 1.01
NEE Feb 15 175.0 Call 267 267 0 0 0.00 0 0.00 4.00
INTC Jan 18 48.0 Put 267 267 0 0 0.00 0 0.00 0.32
SPY Jan 25 260.0 Call 267 267 0 0 0.00 0 0.00 2.62
GE Jan 18 9.0 Call 266 266 0 0 0.00 0 0.00 0.07
SPY Jan 16 263.5 Call 265 265 0 0 0.00 0 0.00 0.09
GDX Jan 18 20.5 Put 265 265 0 0 0.00 0 0.00 0.16
BABA Jan 18 145.0 Put 265 265 0 0 0.00 0 0.00 0.43
UAL Jan 18 79.0 Put 263 263 0 0 0.00 0 0.00 1.19
GE Jan 18 9.5 Call 263 263 0 0 0.00 0 0.00 0.02
SPY Mar 15 270.0 Call 261 261 0 0 0.00 0 0.00 2.38
AMZN Jan 18 1700.0 Call 261 256 5 0 0.00 0 0.00 10.15
ADBE Feb 15 235.0 Call 259 259 0 0 0.00 0 0.00 13.46
SPY Jan 18 262.0 Call 258 258 0 0 0.00 0 0.00 0.76
ACB Jan 18 8.0 Call 258 258 0 0 0.00 0 0.00 0.05
BAC Jan 18 26.0 Call 257 257 0 0 0.00 0 0.00 0.75
QQQ Jan 25 161.0 Put 257 257 0 0 0.00 0 0.00 1.62
MAT Feb 15 12.0 Call 256 256 0 0 0.00 0 0.00 0.95
CMCSA Jan 18 35.0 Put 255 255 0 0 0.00 0 0.00 0.12
BMY Jun 21 55.0 Call 255 255 0 0 0.00 0 0.00 2.51
SPY Feb 15 235.0 Put 253 253 0 0 0.00 0 0.00 0.64
C Feb 15 62.5 Call 252 252 0 0 0.00 0 0.00 1.04
AMD Jan 15 50.0 Call 252 252 0 0 0.00 0 0.00 1.72
XRX Jul 19 18.0 Put 250 250 0 0 0.00 0 0.00 0.75
GUSH Jan 17 40.0 Call 250 250 0 0 0.00 0 0.00 0.35
CI Feb 15 200.0 Call 250 250 0 0 0.00 0 0.00 5.31
CMCSA Jan 18 35.0 Call 250 250 0 0 0.00 0 0.00 0.84
GDX Feb 01 20.5 Put 250 250 0 0 0.00 0 0.00 0.34
SPY Feb 15 140.0 Put 250 250 0 0 0.00 0 0.00 0.02
NFLX Jun 21 440.0 Call 249 249 0 0 0.00 0 0.00 13.99
GILD Jan 18 70.0 Call 248 248 0 0 0.00 0 0.00 0.19
SPY Jan 18 260.5 Put 248 248 0 0 0.00 0 0.00 1.73
PYPL Jan 18 91.0 Call 248 248 0 0 0.00 0 0.00 1.00
MSFT Jan 18 105.0 Call 247 247 0 0 0.00 0 0.00 0.96
GILD Jun 21 65.0 Put 247 247 0 0 0.00 0 0.00 3.60
GILD Jan 18 67.5 Put 247 247 0 0 0.00 0 0.00 0.38
GILD Jun 21 67.5 Call 247 247 0 0 0.00 0 0.00 5.31
SPY Jan 18 257.5 Put 247 247 0 0 0.00 0 0.00 0.63
OZK Jan 18 20.0 Put 243 243 0 0 0.00 0 0.00 0.12
GS Jan 18 180.0 Call 242 242 0 0 0.00 0 0.00 3.45
FB Jan 18 145.0 Put 241 227 14 0 0.00 0 0.00 0.45
AMD Feb 15 25.0 Call 239 239 0 0 0.00 0 0.00 0.40
GS Jan 18 180.0 Put 239 239 0 0 0.00 0 0.00 3.84
BAC Jan 15 18.0 Call 239 239 0 0 0.00 0 0.00 9.25
SPY Jan 18 263.5 Call 238 238 0 0 0.00 0 0.00 0.33
VXX Jan 18 43.0 Call 234 234 0 0 0.00 0 0.00 0.06
AAPL Jan 25 155.0 Call 231 231 0 0 0.00 0 0.00 1.66
SPY Feb 15 263.0 Call 230 230 0 0 0.00 0 0.00 3.39
C Jan 18 60.0 Put 229 229 0 0 0.00 0 0.00 0.16
SPY Feb 15 244.0 Put 228 228 0 0 0.00 0 0.00 1.24
NFLX Jun 21 380.0 Call 226 226 0 0 0.00 0 0.00 31.87
QQQ Feb 08 148.0 Put 225 225 0 0 0.00 0 0.00 0.74
VXX Jan 25 45.0 Call 225 225 0 0 0.00 0 0.00 0.16
BMY Mar 01 55.0 Call 223 223 0 0 0.00 0 0.00 0.70
BMY Jan 18 55.0 Call 223 223 0 0 0.00 0 0.00 0.04
SPY Feb 15 258.0 Call 222 222 0 0 0.00 0 0.00 6.60
PACB Jun 21 6.0 Put 220 220 0 0 0.00 0 0.00 0.30
WFC Feb 15 47.5 Put 220 220 0 0 0.00 0 0.00 1.75
SPY Feb 15 265.0 Put 220 220 0 0 0.00 0 0.00 7.53
GS Jan 18 160.0 Put 219 219 0 0 0.00 0 0.00 0.14
QQQ Jan 18 154.5 Put 218 218 0 0 0.00 0 0.00 0.08
IWM Jan 18 141.5 Put 218 218 0 0 0.00 0 0.00 0.44
MSFT Feb 15 100.0 Put 217 217 0 0 0.00 0 0.00 1.83
NVDA Jan 18 152.5 Call 216 216 0 0 0.00 0 0.00 1.24
KL Apr 18 30.0 Call 216 216 0 0 0.00 0 0.00 1.10
PCG Mar 15 10.0 Call 216 216 0 0 0.00 0 0.00 0.50
GDX Feb 15 20.0 Put 214 214 0 0 0.00 0 0.00 0.33
AMD Jan 18 20.5 Call 214 214 0 0 0.00 0 0.00 0.37
NFLX Mar 15 285.0 Put 213 213 0 0 0.00 0 0.00 5.45
XOM Jan 18 77.5 Put 212 212 0 0 0.00 0 0.00 5.83
ARNC Apr 18 22.0 Call 212 212 0 0 0.00 0 0.00 0.06
SPY Jan 18 270.0 Call 212 212 0 0 0.00 0 0.00 0.03
JPM Jan 18 100.0 Call 212 212 0 0 0.00 0 0.00 2.32
GS Jan 18 155.0 Put 212 212 0 0 0.00 0 0.00 0.06
WYNN Jan 25 110.0 Call 212 212 0 0 0.00 0 0.00 2.57
SPY Jan 18 268.0 Call 212 212 0 0 0.00 0 0.00 0.06
CCJ Jun 21 16.0 Call 212 212 0 0 0.00 0 0.00 0.30
IWM Mar 15 120.0 Put 209 209 0 0 0.00 0 0.00 0.38
TWTR Jun 21 45.0 Call 208 208 0 0 0.00 0 0.00 0.95
AMRN Jan 18 17.0 Put 208 208 0 0 0.00 0 0.00 0.85
USO Jan 25 11.0 Call 208 208 0 0 0.00 0 0.00 0.26
XLU Mar 15 55.0 Call 208 208 0 0 0.00 0 0.00 0.57
SPY Jan 18 265.5 Call 208 208 0 0 0.00 0 0.00 0.16
AAPL Feb 22 165.0 Call 207 207 0 0 0.00 0 0.00 1.50
WYNN Feb 15 110.0 Call 207 207 0 0 0.00 0 0.00 6.18
AAPL Jan 18 144.0 Put 206 206 0 0 0.00 0 0.00 0.07
UAL Jun 21 95.0 Call 205 205 0 0 0.00 0 0.00 2.04
SPY Mar 15 248.0 Call 205 205 0 0 0.00 0 0.00 16.15
GE Feb 15 8.0 Put 205 205 0 0 0.00 0 0.00 0.29
NFLX Jun 21 285.0 Put 204 204 0 0 0.00 0 0.00 14.55
SPY Jan 25 268.0 Call 204 204 0 0 0.00 0 0.00 0.23
MU Jan 18 36.0 Call 204 204 0 0 0.00 0 0.00 0.08
QQQ Feb 15 162.0 Put 204 204 0 0 0.00 0 0.00 3.88
QQQ Jan 18 161.0 Call 203 203 0 0 0.00 0 0.00 2.23
QQQ Jan 18 154.0 Put 203 203 0 0 0.00 0 0.00 0.06
UAL Jun 21 85.0 Call 202 202 0 0 0.00 0 0.00 5.24
IWM Feb 01 142.0 Call 202 202 0 0 0.00 0 0.00 2.86
XOM Jan 18 80.0 Call 201 201 0 0 0.00 0 0.00 0.01
XOM Jun 21 75.0 Put 201 201 0 0 0.00 0 0.00 6.44
XOM Jun 21 77.5 Call 201 201 0 0 0.00 0 0.00 1.34
SPY Mar 01 252.0 Put 201 201 0 0 0.00 0 0.00 3.24
DIS Mar 15 120.0 Call 200 200 0 0 0.00 0 0.00 0.75
SCO Apr 18 30.0 Call 200 200 0 0 0.00 0 0.00 1.79
SPY Feb 15 215.0 Put 200 200 0 0 0.00 0 0.00 0.19
DIS Jun 21 95.0 Put 200 200 0 0 0.00 0 0.00 1.30
SPY Feb 01 252.0 Put 199 199 0 0 0.00 0 0.00 1.52
SLV Mar 29 16.0 Call 199 199 0 0 0.00 0 0.00 0.11
FXI Feb 08 41.5 Call 199 199 0 0 0.00 0 0.00 0.37
C Jan 18 62.0 Call 198 198 0 0 0.00 0 0.00 0.37
CSCO Apr 18 40.0 Put 197 197 0 0 0.00 0 0.00 0.96
SLV Jan 18 19.0 Put 197 197 0 0 0.00 0 0.00 4.30
CSCO Apr 18 39.0 Put 197 197 0 0 0.00 0 0.00 0.74
PFE Jan 18 44.0 Call 197 197 0 0 0.00 0 0.00 0.03
EPD Feb 01 27.0 Put 195 195 0 0 0.00 0 0.00 0.40
MSFT Jan 18 104.0 Call 194 194 0 0 0.00 0 0.00 1.50
AAPL Jan 18 170.0 Call 193 193 0 0 0.00 0 0.00 0.01
PFE Feb 15 44.0 Call 192 192 0 0 0.00 0 0.00 0.36
SPY Jan 18 250.5 Put 192 192 0 0 0.00 0 0.00 0.15
SPY Jan 18 253.5 Put 191 191 0 0 0.00 0 0.00 0.23
SPY Jan 18 259.5 Call 191 191 0 0 0.00 0 0.00 2.00
NBEV Jun 21 6.0 Call 190 190 0 0 0.00 0 0.00 2.15
NBEV Jan 18 7.5 Call 190 190 0 0 0.00 0 0.00 0.35
TSLA Jan 18 350.0 Call 190 190 0 0 0.00 0 0.00 4.41
VXX Jan 18 37.0 Put 190 190 0 0 0.00 0 0.00 0.44
SPY Jan 28 262.0 Call 189 189 0 0 0.00 0 0.00 1.80
WDC Jan 18 43.0 Call 188 188 0 0 0.00 0 0.00 0.03
AAPL Jan 18 149.0 Put 187 187 0 0 0.00 0 0.00 0.36
QQQ Feb 15 160.0 Put 185 185 0 0 0.00 0 0.00 3.17
MSFT Feb 15 97.5 Put 185 185 0 0 0.00 0 0.00 1.27
NBEV Jan 18 6.0 Put 184 184 0 0 0.00 0 0.00 0.10
SPY Jan 18 261.5 Call 184 184 0 0 0.00 0 0.00 1.08
AMD Jan 15 55.0 Call 183 183 0 0 0.00 0 0.00 1.41
AAL May 17 40.0 Call 183 183 0 0 0.00 0 0.00 0.58
SPY Jan 18 254.0 Call 183 183 0 0 0.00 0 0.00 6.36
NFLX Jan 18 400.0 Call 183 183 0 0 0.00 0 0.00 1.75
QQQ Jan 25 160.5 Put 182 182 0 0 0.00 0 0.00 1.79
TIF Jan 18 87.0 Put 182 182 0 0 0.00 0 0.00 3.28
BMY Jan 18 48.0 Put 182 179 3 0 0.00 0 0.00 0.15
QQQ Jan 18 164.0 Call 182 182 0 0 0.00 0 0.00 0.65
ARNC Apr 18 18.0 Put 181 181 0 0 0.00 0 0.00 1.02
SPY Jan 16 253.5 Put 180 180 0 0 0.00 0 0.00 0.03
QQQ Feb 15 152.0 Put 179 179 0 0 0.00 0 0.00 1.37
WYNN Feb 15 105.0 Put 178 178 0 0 0.00 0 0.00 5.41
SPY Jan 25 256.0 Put 178 178 0 0 0.00 0 0.00 1.40
SPY Jan 18 248.0 Put 178 178 0 0 0.00 0 0.00 0.06
TSLA Jan 25 350.0 Call 177 177 0 0 0.00 0 0.00 10.45
AAPL Jan 18 143.0 Put 177 177 0 0 0.00 0 0.00 0.04
MU Jan 18 35.0 Call 177 177 0 0 0.00 0 0.00 0.25
QQQ Mar 15 181.0 Call 176 176 0 0 0.00 0 0.00 0.23
GLW Jan 18 30.0 Call 176 176 0 0 0.00 0 0.00 0.39
GLW May 17 30.0 Call 176 176 0 0 0.00 0 0.00 2.13
GLW Jan 18 28.0 Put 176 176 0 0 0.00 0 0.00 0.06
MSFT Jan 18 103.0 Call 176 175 1 0 0.00 0 0.00 2.24
GLW May 17 28.0 Put 176 176 0 0 0.00 0 0.00 1.20
ACB Jan 18 7.0 Put 175 175 0 0 0.00 0 0.00 0.35
QQQ Jan 18 161.5 Call 175 175 0 0 0.00 0 0.00 1.82
QQQ Feb 15 159.0 Put 175 175 0 0 0.00 0 0.00 2.97
QQQ Feb 15 170.0 Put 175 175 0 0 0.00 0 0.00 8.46
MAS Feb 15 29.0 Put 175 175 0 0 0.00 0 0.00 0.60
RF Jan 18 15.0 Call 175 175 0 0 0.00 0 0.00 0.30
JPM Jan 18 103.0 Call 174 174 0 0 0.00 0 0.00 0.44
SFLY Feb 15 45.0 Call 174 174 0 0 0.00 0 0.00 2.43
SFLY Feb 15 42.5 Put 173 173 0 0 0.00 0 0.00 2.34
QQQ Mar 15 175.0 Put 173 173 0 0 0.00 0 0.00 13.47
AMD Feb 15 30.0 Call 171 171 0 0 0.00 0 0.00 0.09
TSLA Mar 15 10.0 Put 170 170 0 0 0.00 15 0.04 0.04
MO Jan 18 51.5 Call 170 170 0 0 0.00 0 0.00 0.01
MO Jan 18 52.0 Call 170 170 0 0 0.00 0 0.00 0.01
QQQ Feb 15 170.0 Call 170 170 0 0 0.00 0 0.00 0.97
SPY Jan 18 249.0 Put 169 169 0 0 0.00 0 0.00 0.07
ARNC Jan 18 19.0 Call 168 168 0 0 0.00 0 0.00 0.66
PCG Mar 15 8.0 Call 167 167 0 0 0.00 0 0.00 0.90
QQQ Jan 25 169.0 Call 166 166 0 0 0.00 0 0.00 0.19
C Feb 15 60.0 Call 166 166 0 0 0.00 0 0.00 2.05
SPY Feb 15 270.0 Call 166 166 0 0 0.00 0 0.00 0.92
ECA Jan 18 6.0 Call 165 165 0 0 0.00 0 0.00 0.85
FB Jan 18 145.0 Call 165 165 0 0 0.00 0 0.00 3.83
FB Jan 18 157.5 Call 165 165 0 0 0.00 0 0.00 0.10
F Jan 18 8.5 Call 164 164 0 0 0.00 0 0.00 0.40
ACB Feb 15 8.0 Call 163 163 0 0 0.00 0 0.00 0.50
PCG Jan 25 6.0 Put 163 163 0 0 0.00 0 0.00 0.50
QQQ Feb 08 165.0 Call 162 162 0 0 0.00 0 0.00 2.41
OZK Jan 18 25.0 Put 162 162 0 0 0.00 0 0.00 0.78
USO Dec 20 14.0 Call 161 161 0 0 0.00 0 0.00 0.53
IWM Jan 18 146.0 Call 161 161 0 0 0.00 0 0.00 0.24
QQQ Jan 18 164.5 Call 161 161 0 0 0.00 0 0.00 0.45
SQQQ Jan 18 13.0 Put 161 161 0 0 0.00 0 0.00 0.05
CGC Mar 15 40.0 Put 160 160 0 0 0.00 0 0.00 4.10
AAPL Feb 15 140.0 Put 160 160 0 0 0.00 0 0.00 1.50
PCG Feb 01 6.0 Put 159 156 3 0 0.00 0 0.00 0.71
SPY Feb 01 264.0 Call 159 159 0 0 0.00 0 0.00 1.80
SPY Jan 22 262.0 Call 159 158 1 0 0.00 0 0.00 1.19
SPY Dec 18 250.0 Put 158 158 0 0 0.00 0 0.00 19.62
PYPL Mar 15 65.0 Put 158 158 0 0 0.00 0 0.00 0.20
SPY Jan 16 254.5 Put 158 158 0 0 0.00 0 0.00 0.14
PYPL Mar 15 60.0 Put 158 158 0 0 0.00 0 0.00 0.11
IBM Mar 15 75.0 Put 158 158 0 0 0.00 25 0.04 0.04
PLAY Jan 18 50.0 Call 157 157 0 0 0.00 0 0.00 2.80
SPY Feb 15 266.0 Put 157 157 0 0 0.00 0 0.00 7.49
SPY Jan 18 266.5 Call 157 157 0 0 0.00 0 0.00 0.12
SPY Jan 16 261.0 Put 157 157 0 0 0.00 0 0.00 1.50
TSLA Jan 18 390.0 Call 157 157 0 0 0.00 0 0.00 0.13
WFC Jan 18 48.0 Call 156 156 0 0 0.00 0 0.00 0.41
QQQ Mar 15 175.0 Call 156 156 0 0 0.00 0 0.00 0.84
SLB Mar 15 42.5 Call 156 156 0 0 0.00 0 0.00 1.65
SPY Jan 22 250.0 Put 156 156 0 0 0.00 0 0.00 0.17
EEM Jan 18 40.5 Put 156 156 0 0 0.00 0 0.00 0.24
SPY Jan 18 253.0 Put 155 155 0 0 0.00 0 0.00 0.18
T Jan 18 31.0 Call 155 155 0 0 0.00 0 0.00 0.06
VHC Jan 18 5.0 Call 154 154 0 0 0.00 0 0.00 1.16
AAPL Feb 15 160.0 Call 154 154 0 0 0.00 0 0.00 2.44
GLNG Jan 18 27.5 Call 154 154 0 0 0.00 0 0.00 0.05
PCG Mar 15 6.0 Put 153 153 0 0 0.00 0 0.00 1.28
JPM Jan 18 104.0 Call 153 153 0 0 0.00 0 0.00 0.14
QQQ Jan 18 159.0 Call 153 153 0 0 0.00 0 0.00 3.59
FB Jan 25 152.5 Call 152 152 0 0 0.00 0 0.00 1.15
SPY Jan 18 246.0 Put 152 152 0 0 0.00 0 0.00 0.03
FCX Jan 18 12.0 Call 152 152 0 0 0.00 0 0.00 0.06
SPY Mar 15 170.0 Put 151 151 0 0 0.00 0 0.00 0.07
SPY Jan 16 258.5 Call 151 151 0 0 0.00 0 0.00 1.90
QQQ Feb 15 142.0 Put 151 151 0 0 0.00 0 0.00 0.48
EWZ Jan 18 42.0 Put 151 151 0 0 0.00 0 0.00 0.22
C Jan 18 62.5 Call 151 151 0 0 0.00 0 0.00 0.18
ARNC Jul 19 21.0 Call 150 150 0 0 0.00 0 0.00 0.38
GE Jan 18 9.0 Put 150 150 0 0 0.00 0 0.00 0.22
IWM Jan 18 152.0 Call 150 150 0 0 0.00 0 0.00 0.01
C Jan 18 59.0 Put 150 150 0 0 0.00 0 0.00 0.13
M Feb 22 25.0 Put 150 150 0 0 0.00 0 0.00 1.36
CRSP Feb 15 40.0 Call 150 150 0 0 0.00 0 0.00 1.39
RIOT Feb 15 1.0 Put 150 150 0 0 0.00 0 0.00 0.07
AMD Jan 18 22.0 Call 149 149 0 0 0.00 0 0.00 0.05
SPY Jan 16 250.5 Put 149 149 0 0 0.00 0 0.00 0.01
PCG Mar 15 4.0 Put 148 148 0 0 0.00 0 0.00 0.60
LEN Feb 15 50.0 Call 148 148 0 0 0.00 0 0.00 0.38
VXX Jan 18 44.0 Call 147 147 0 0 0.00 0 0.00 0.07
SPY Jan 18 251.0 Put 146 146 0 0 0.00 0 0.00 0.11
CHRW Jan 18 82.5 Put 145 145 0 0 0.00 0 0.00 0.25
CGC Feb 15 45.0 Call 145 145 0 0 0.00 0 0.00 3.70
NBEV Jan 18 6.0 Call 143 143 0 0 0.00 0 0.00 1.00
GSKY Mar 15 10.0 Call 143 143 0 0 0.00 0 0.00 1.75
SPY Jan 25 252.0 Put 142 142 0 0 0.00 0 0.00 0.71
NFLX Feb 15 275.0 Put 142 142 0 0 0.00 0 0.00 2.19
NIO Jan 18 6.0 Call 142 142 0 0 0.00 0 0.00 0.83
BMY Jun 21 65.0 Call 142 142 0 0 0.00 0 0.00 0.70
SPY Jan 16 252.0 Put 142 142 0 0 0.00 0 0.00 0.02
WYNN Jan 25 107.0 Put 141 141 0 0 0.00 0 0.00 3.45
VXX Jan 18 41.0 Call 141 140 1 0 0.00 0 0.00 0.16
C Feb 15 55.0 Put 141 141 0 0 0.00 0 0.00 0.35
AMBC Aug 16 25.0 Call 140 140 0 0 0.00 0 0.00 0.79
INTC Jan 18 46.0 Put 140 140 0 0 0.00 0 0.00 0.04
AMD Jan 17 17.0 Put 140 140 0 0 0.00 0 0.00 2.67
TSLA Feb 15 50.0 Put 140 140 0 0 0.00 19 0.03 0.03
FB Jun 21 185.0 Call 140 140 0 0 0.00 0 0.00 2.50
GE Mar 15 10.0 Call 139 139 0 0 0.00 0 0.00 0.27
CELG Jun 21 80.0 Put 139 139 0 0 0.00 0 0.00 3.69
JNJ Jan 18 125.0 Put 139 139 0 0 0.00 0 0.00 0.13
SPY Feb 08 272.5 Call 138 138 0 0 0.00 0 0.00 0.31
JPM Jan 18 98.0 Put 138 138 0 0 0.00 0 0.00 0.08
PCG Jun 21 12.0 Put 137 137 0 0 0.00 0 0.00 6.19
SPY Jan 18 252.5 Put 136 136 0 0 0.00 0 0.00 0.15
AMZN Jan 18 1600.0 Put 136 136 0 0 0.00 0 0.00 3.05
FB Jan 18 149.0 Call 136 133 3 0 0.00 0 0.00 1.61
SPY Jan 25 257.0 Put 136 136 0 0 0.00 0 0.00 1.43
TLT Feb 15 120.0 Put 136 136 0 0 0.00 0 0.00 1.29
RIG Jan 18 9.0 Call 135 135 0 0 0.00 0 0.00 0.04
AMRN Jun 21 20.0 Call 135 135 0 0 0.00 0 0.00 2.26
QQQ Feb 15 162.0 Call 135 135 0 0 0.00 0 0.00 4.55
PLAY Jan 18 60.0 Put 134 134 0 0 0.00 0 0.00 6.90
MSFT Jan 18 106.0 Call 134 133 1 0 0.00 0 0.00 0.45
CGC Jan 18 40.0 Put 133 133 0 0 0.00 0 0.00 1.01
DIS Jan 18 112.0 Call 133 133 0 0 0.00 0 0.00 0.55
TSLA Jan 18 372.5 Call 133 133 0 0 0.00 0 0.00 0.42
AAPL Feb 15 170.0 Call 132 132 0 0 0.00 0 0.00 0.62
QQQ Mar 15 186.0 Call 132 132 0 0 0.00 0 0.00 0.07
FB Jan 18 148.0 Put 132 132 0 0 0.00 0 0.00 1.23
BLMN Jan 18 20.0 Put 132 132 0 0 0.00 0 0.00 0.60
M Feb 15 25.0 Put 132 132 0 0 0.00 0 0.00 1.18
SPY Jan 16 265.0 Call 131 131 0 0 0.00 0 0.00 0.04
NFLX Jun 21 275.0 Put 130 130 0 0 0.00 0 0.00 12.14
PG Jan 18 87.5 Call 130 130 0 0 0.00 0 0.00 4.43
MU Jan 25 36.0 Call 130 130 0 0 0.00 0 0.00 0.35
PG Mar 01 89.0 Call 130 130 0 0 0.00 0 0.00 4.00
AAPL Feb 15 165.0 Call 130 130 0 0 0.00 0 0.00 1.20
SPY Jan 25 270.0 Call 130 130 0 0 0.00 0 0.00 0.13
VXX Jan 18 45.0 Call 129 129 0 0 0.00 0 0.00 0.06
TWTR Jan 18 34.0 Call 129 129 0 0 0.00 0 0.00 0.19
PCG Jan 17 5.0 Put 129 129 0 0 0.00 0 0.00 1.70
JPM Jan 18 100.0 Put 129 129 0 0 0.00 0 0.00 0.26
MSFT Jan 18 108.0 Call 128 128 0 0 0.00 0 0.00 0.10
QQQ Jan 18 167.5 Call 128 128 0 0 0.00 0 0.00 0.08
SPY Feb 15 252.0 Put 128 128 0 0 0.00 0 0.00 2.29
AAPL Jan 25 162.5 Call 128 128 0 0 0.00 0 0.00 0.16
NBEV Jan 18 8.0 Call 127 127 0 0 0.00 0 0.00 0.25
WFC Jan 18 48.5 Call 127 127 0 0 0.00 0 0.00 0.15
BABA Jan 18 155.0 Call 127 127 0 0 0.00 0 0.00 0.49
SPY Jan 18 237.0 Put 127 127 0 0 0.00 0 0.00 0.02
SENS Feb 15 5.0 Call 126 126 0 0 0.00 0 0.00 0.05
FB Feb 15 150.0 Call 126 126 0 0 0.00 0 0.00 6.27
SQQQ Jan 18 16.0 Call 125 125 0 0 0.00 0 0.00 0.05
UNG Jul 19 30.0 Call 125 125 0 0 0.00 0 0.00 2.74
IQ Jan 18 16.0 Put 125 125 0 0 0.00 0 0.00 0.12
CGC Jan 18 45.0 Call 125 125 0 0 0.00 0 0.00 0.50
UNG Feb 15 30.0 Call 125 125 0 0 0.00 0 0.00 1.94
SPY Jan 25 264.0 Call 125 125 0 0 0.00 0 0.00 0.93
SPY Jan 25 254.0 Put 125 125 0 0 0.00 0 0.00 1.03
FB Jan 18 149.0 Put 124 124 0 0 0.00 0 0.00 2.03
VXX Jan 18 39.0 Put 124 124 0 0 0.00 0 0.00 1.76
MU Apr 18 32.0 Put 124 124 0 0 0.00 0 0.00 2.38
GM Jan 18 39.0 Call 124 124 0 0 0.00 0 0.00 0.08
NFLX Jan 18 330.0 Put 124 124 0 0 0.00 0 0.00 6.30
PCG Jun 21 5.0 Put 124 124 0 0 0.00 0 0.00 1.25
IQ Mar 15 20.0 Call 124 124 0 0 0.00 0 0.00 0.71
ARNC Jan 18 20.0 Call 123 123 0 0 0.00 0 0.00 0.49
JD Jan 25 24.5 Call 123 123 0 0 0.00 0 0.00 0.09
TLRY Jan 18 90.0 Call 123 123 0 0 0.00 0 0.00 2.04
NFLX Jan 18 325.0 Put 123 123 0 0 0.00 0 0.00 4.40
ABBV Jan 18 95.0 Put 122 122 0 0 0.00 0 0.00 9.94
TWTR Feb 15 32.0 Call 122 122 0 0 0.00 0 0.00 3.11
X Feb 15 20.0 Put 122 122 0 0 0.00 0 0.00 1.28
PPG Jan 18 100.0 Put 122 121 1 0 0.00 0 0.00 2.25
SPY Jun 21 257.0 Call 122 122 0 0 0.00 0 0.00 14.19
TWTR Feb 15 46.0 Call 122 122 0 0 0.00 0 0.00 0.06
PCG Jan 18 4.0 Put 122 122 0 0 0.00 0 0.00 0.10
TWTR Feb 15 36.0 Call 121 121 0 0 0.00 0 0.00 1.33
SENS Jan 18 2.5 Call 121 121 0 0 0.00 0 0.00 0.02
PBR Mar 15 16.0 Put 121 121 0 0 0.00 0 0.00 1.50
MU Feb 15 33.0 Put 121 121 0 0 0.00 0 0.00 1.47
AMRN Jan 18 18.0 Call 121 121 0 0 0.00 0 0.00 0.10
SPY Feb 15 259.0 Put 121 121 0 0 0.00 0 0.00 4.26
QQQ Feb 15 129.0 Put 121 121 0 0 0.00 0 0.00 0.12
AMD Jan 18 19.5 Put 121 121 0 0 0.00 0 0.00 0.13
AMZN Jan 18 1650.0 Call 121 121 0 0 0.00 0 0.00 33.00
SPY Jan 18 256.5 Put 120 120 0 0 0.00 0 0.00 0.48
VXX Jan 18 38.0 Put 120 120 0 0 0.00 0 0.00 0.77
MSFT Jan 18 104.0 Put 119 119 0 0 0.00 0 0.00 0.61
CELG Jun 21 70.0 Put 119 119 0 0 0.00 0 0.00 1.72
GS Jan 18 150.0 Put 119 119 0 0 0.00 0 0.00 0.04
C Jan 18 61.5 Call 118 118 0 0 0.00 0 0.00 0.53
BABA Jan 18 160.0 Call 118 118 0 0 0.00 0 0.00 0.10
ARNC Feb 15 20.0 Call 118 106 12 0 0.00 0 0.00 0.75
CELG Mar 15 95.0 Call 118 118 0 0 0.00 0 0.00 0.72
EEM Jan 18 40.0 Call 118 118 0 0 0.00 0 0.00 0.90
JPM Jan 18 105.0 Call 117 117 0 0 0.00 0 0.00 0.07
PPG Jan 18 95.0 Put 117 117 0 0 0.00 0 0.00 0.69
INDA Jun 21 31.0 Put 117 117 0 0 0.00 0 0.00 1.30
NLSN Jan 18 25.0 Call 117 117 0 0 0.00 0 0.00 0.45
JNJ Feb 15 125.0 Put 116 116 0 0 0.00 0 0.00 1.65
JD Jan 18 24.0 Call 116 111 5 0 0.00 0 0.00 0.05
NVDA Jan 18 157.5 Call 116 116 0 0 0.00 0 0.00 0.38
C Jan 18 58.5 Call 115 115 0 0 0.00 0 0.00 2.38
SPY Feb 15 239.0 Put 115 115 0 0 0.00 0 0.00 0.89
CGC Jan 18 41.0 Put 115 115 0 0 0.00 0 0.00 1.52
GG Jan 17 10.0 Call 115 115 0 0 0.00 0 0.00 1.29
JPM Jan 18 97.0 Put 115 115 0 0 0.00 0 0.00 0.06
GE Jun 21 11.0 Call 114 114 0 0 0.00 0 0.00 0.32
MRO Jan 18 15.0 Put 114 114 0 0 0.00 0 0.00 0.05
FB Jan 18 143.0 Put 114 114 0 0 0.00 0 0.00 0.35
FB Mar 15 160.0 Call 114 113 1 0 0.00 0 0.00 4.05
AAPL Jan 25 152.5 Call 114 114 0 0 0.00 0 0.00 2.84
BAC Jan 25 28.0 Call 114 114 0 0 0.00 0 0.00 0.09
SPY Jan 16 249.0 Put 113 113 0 0 0.00 0 0.00 0.01
CGC Jan 18 43.0 Put 113 113 0 0 0.00 0 0.00 1.32
PDD Jan 18 22.5 Put 113 113 0 0 0.00 0 0.00 0.15
SPY Jun 21 258.0 Put 113 113 0 0 0.00 0 0.00 10.45
NKE Jan 18 75.0 Put 113 113 0 0 0.00 0 0.00 0.08
SPY Jan 30 225.0 Put 112 112 0 0 0.00 0 0.00 0.06
USB Jan 18 49.0 Call 112 112 0 0 0.00 0 0.00 0.21
UUP Feb 15 25.0 Put 112 112 0 0 0.00 0 0.00 0.08
NVDA Jan 18 152.5 Put 112 112 0 0 0.00 0 0.00 4.20
TTMI Mar 15 12.5 Call 112 112 0 0 0.00 0 0.00 0.30
QQQ Jan 25 166.0 Call 112 112 0 0 0.00 0 0.00 0.65
TSLA Jan 18 380.0 Call 112 112 0 0 0.00 0 0.00 0.22
IWM Jan 18 143.0 Call 112 112 0 0 0.00 0 0.00 1.25
AAPL Jan 25 157.5 Call 112 112 0 0 0.00 0 0.00 0.80
AMD Apr 18 25.0 Call 111 111 0 0 0.00 0 0.00 1.05
SPY Jan 25 261.0 Call 111 111 0 0 0.00 0 0.00 2.12
MSFT Jan 18 102.0 Put 111 111 0 0 0.00 0 0.00 0.23
AMZN Jan 18 1550.0 Put 110 110 0 0 0.00 0 0.00 1.24
GT Jan 18 22.5 Call 110 110 0 0 0.00 0 0.00 0.04
SPY Mar 15 265.0 Call 110 110 0 0 0.00 0 0.00 4.36
NBEV Feb 15 6.0 Call 110 110 0 0 0.00 0 0.00 1.38
BABA Jan 18 157.5 Call 110 110 0 0 0.00 0 0.00 0.22
MU Jan 18 36.5 Call 110 110 0 0 0.00 0 0.00 0.05
SPY Jan 18 237.5 Put 110 110 0 0 0.00 0 0.00 0.02
TSLA Jan 18 360.0 Call 109 109 0 0 0.00 0 0.00 1.94
DVAX Apr 18 9.0 Put 109 109 0 0 0.00 0 0.00 0.70
ARNC Jul 19 16.0 Put 109 109 0 0 0.00 0 0.00 0.20
F Jan 25 9.0 Call 109 109 0 0 0.00 0 0.00 0.20
CMCSA Jun 21 32.5 Put 109 109 0 0 0.00 0 0.00 1.06
AAPL Jan 25 160.0 Call 109 109 0 0 0.00 0 0.00 0.39
QQQ Jan 25 162.5 Put 108 108 0 0 0.00 0 0.00 2.16
VXX Jan 18 38.0 Call 108 108 0 0 0.00 0 0.00 0.77
CHK Apr 18 2.5 Put 107 107 0 0 0.00 0 0.00 0.23
SPY Feb 15 237.0 Put 107 107 0 0 0.00 0 0.00 0.85
NVDA Jan 18 150.0 Put 107 107 0 0 0.00 0 0.00 2.44
QQQ Feb 15 160.0 Call 107 107 0 0 0.00 0 0.00 5.83
DIS Feb 15 115.0 Call 106 106 0 0 0.00 0 0.00 1.23
AAPL Jan 18 155.0 Put 106 106 0 0 0.00 0 0.00 2.61
WFC Jan 18 45.5 Put 106 106 0 0 0.00 0 0.00 0.11
SPY Feb 15 254.0 Put 106 106 0 0 0.00 0 0.00 2.61
INDA Jun 21 30.0 Put 105 105 0 0 0.00 0 0.00 1.00
C Jan 25 63.0 Call 105 105 0 0 0.00 0 0.00 0.32
SBUX Feb 15 65.0 Call 105 105 0 0 0.00 0 0.00 1.44
C Jan 18 61.0 Call 105 105 0 0 0.00 0 0.00 0.50
FB Mar 15 140.0 Put 105 105 0 0 0.00 0 0.00 4.16
MSFT Jan 18 105.0 Put 105 105 0 0 0.00 0 0.00 1.07
QQQ Jan 18 150.0 Put 105 105 0 0 0.00 0 0.00 0.03
SPY Jan 16 247.5 Put 105 105 0 0 0.00 0 0.00 0.01
SPY Jan 25 246.0 Put 105 105 0 0 0.00 0 0.00 0.29
NFLX Jan 18 350.0 Call 105 105 0 0 0.00 0 0.00 17.24
SPY Feb 15 200.0 Put 104 104 0 0 0.00 0 0.00 0.09
AAPL Jan 18 165.0 Call 104 104 0 0 0.00 0 0.00 0.05
SPY Jan 16 252.5 Put 104 104 0 0 0.00 0 0.00 0.03
TSLA Jan 18 355.0 Call 103 103 0 0 0.00 0 0.00 2.87
GOOGL Jan 18 1100.0 Call 103 103 0 0 0.00 0 0.00 5.30
NBEV Feb 15 7.0 Call 103 103 0 0 0.00 0 0.00 0.95
TLT Feb 15 120.0 Call 103 103 0 0 0.00 0 0.00 1.30
USO Jan 18 10.5 Put 103 103 0 0 0.00 0 0.00 0.04
QQQ Feb 01 155.0 Put 103 103 0 0 0.00 0 0.00 1.05
MU Feb 15 32.0 Put 103 103 0 0 0.00 0 0.00 1.10
BAC Jan 18 28.5 Call 103 103 0 0 0.00 0 0.00 0.03
FB Mar 15 200.0 Call 102 55 47 0 0.00 0 0.00 0.13
AMD Jan 17 20.0 Put 102 102 0 0 0.00 0 0.00 4.25
BAC Aug 16 29.0 Call 102 102 0 0 0.00 0 0.00 1.15
BLUE Jan 18 120.0 Call 102 102 0 0 0.00 0 0.00 3.00
AMD Apr 18 28.0 Call 102 102 0 0 0.00 0 0.00 0.63
NKE Apr 18 75.0 Put 102 102 0 0 0.00 0 0.00 2.76
CSCO Jan 18 43.0 Put 102 102 0 0 0.00 0 0.00 0.11
BAC Jan 17 23.0 Put 102 102 0 0 0.00 0 0.00 1.19
BAC Mar 15 25.0 Put 102 102 0 0 0.00 0 0.00 0.50
CGC Jan 18 50.0 Call 101 101 0 0 0.00 0 0.00 0.10
SPY Jan 16 255.5 Put 101 101 0 0 0.00 0 0.00 0.07
AAPL Feb 01 180.0 Call 101 101 0 0 0.00 0 0.00 0.11
SPY Jan 18 231.0 Put 101 101 0 0 0.00 0 0.00 0.01
SSYS Mar 01 19.0 Put 101 101 0 0 0.00 0 0.00 0.75
BAC Mar 15 27.0 Call 101 101 0 0 0.00 0 0.00 0.80
FB Dec 20 155.0 Call 101 101 0 0 0.00 0 0.00 17.35
MSFT Mar 15 100.0 Put 101 101 0 0 0.00 0 0.00 2.74
SPY Jan 22 230.0 Put 101 101 0 0 0.00 0 0.00 0.01
T Feb 15 33.0 Call 101 101 0 0 0.00 0 0.00 0.07
NVDA Jan 18 160.0 Call 101 101 0 0 0.00 0 0.00 0.22
DIS Mar 15 115.0 Call 101 101 0 0 0.00 0 0.00 2.33
SPY Jan 18 246.5 Put 100 100 0 0 0.00 0 0.00 0.04
FXI Jan 18 39.5 Put 100 100 0 0 0.00 0 0.00 0.07
STM Jan 18 10.0 Call 100 100 0 0 0.00 0 0.00 3.95
XOM Jul 19 85.0 Call 100 100 0 0 0.00 0 0.00 0.34
WMB Feb 01 23.5 Put 100 100 0 0 0.00 0 0.00 0.08
XLF Feb 15 24.0 Call 100 100 0 0 0.00 0 0.00 1.25
SPY Feb 01 266.0 Call 100 100 0 0 0.00 0 0.00 1.05
UPS Feb 15 60.0 Put 100 100 0 0 0.00 25 0.03 0.03
CROX Jan 18 30.0 Put 100 100 0 0 0.00 0 0.00 0.68
XLV Mar 15 90.0 Call 100 100 0 0 0.00 0 0.00 1.52
NIO Jan 18 6.0 Put 100 100 0 0 0.00 0 0.00 0.05
INSG Jun 21 7.5 Call 100 100 0 0 0.00 0 0.00 0.70
GS Jan 18 195.0 Call 100 100 0 0 0.00 0 0.00 0.15
GT Jan 18 20.0 Call 100 100 0 0 0.00 0 0.00 0.48
ARTX Feb 15 2.5 Put 100 100 0 0 0.00 0 0.00 0.05
MSFT Jan 18 100.0 Put 100 100 0 0 0.00 0 0.00 0.08
DXC Feb 15 60.0 Put 100 100 0 0 0.00 0 0.00 2.46
SPY Jan 25 251.5 Put 100 100 0 0 0.00 0 0.00 0.76
JPM Feb 15 105.0 Call 100 100 0 0 0.00 0 0.00 1.08
SPY Jan 16 257.5 Call 100 100 0 0 0.00 0 0.00 3.00
IQ Feb 01 18.0 Call 100 100 0 0 0.00 0 0.00 0.45
SPY Jan 28 267.5 Call 100 100 0 0 0.00 0 0.00 0.28
MBT Feb 15 8.0 Call 100 100 0 0 0.00 0 0.00 0.25
BBBY Jan 18 14.5 Put 100 100 0 0 0.00 0 0.00 0.22
SPY Jan 30 255.0 Put 100 100 0 0 0.00 0 0.00 1.91
SPY Feb 08 267.5 Call 100 100 0 0 0.00 0 0.00 0.83
VALE Jan 18 14.0 Put 100 100 0 0 0.00 0 0.00 0.22
SPY Jan 18 232.5 Put 100 100 0 0 0.00 0 0.00 0.01
ACB Mar 15 6.0 Put 100 100 0 0 0.00 0 0.00 0.55
TAP Jan 18 67.5 Call 100 100 0 0 0.00 0 0.00 0.01
UNG Jan 18 28.5 Put 100 100 0 0 0.00 0 0.00 0.85
SPY Mar 15 205.0 Put 100 100 0 0 0.00 0 0.00 0.28
XME Jan 18 28.0 Call 100 100 0 0 0.00 0 0.00 0.18
APRN Jul 19 1.5 Call 100 100 0 0 0.00 0 0.00 0.30
XLV Mar 15 85.0 Put 100 100 0 0 0.00 0 0.00 1.37
NFLX Feb 15 420.0 Call 100 100 0 0 0.00 0 0.00 3.48
NFLX Jan 18 165.0 Put 100 100 0 0 0.00 0 0.00 0.02
NVDA Mar 15 125.0 Put 100 100 0 0 0.00 0 0.00 3.06
CROX Jan 18 30.0 Call 100 100 0 0 0.00 0 0.00 0.53
JPM Feb 15 95.0 Put 100 100 0 0 0.00 0 0.00 0.61
XME Jan 18 28.0 Put 100 100 0 0 0.00 0 0.00 0.46
SPY Jan 25 259.0 Put 99 99 0 0 0.00 0 0.00 1.97
SPY Jan 25 262.5 Call 99 99 0 0 0.00 0 0.00 1.39
QQQ Feb 08 167.0 Call 99 99 0 0 0.00 0 0.00 1.47
IWM Jan 18 140.0 Put 99 99 0 0 0.00 0 0.00 0.20
CLF Jan 18 7.5 Put 99 99 0 0 0.00 0 0.00 0.02
TWTR Feb 15 33.0 Call 99 91 8 0 0.00 0 0.00 2.40
SQQQ Jan 18 18.0 Call 98 98 0 0 0.00 0 0.00 0.05
BMY Mar 15 50.0 Call 98 98 0 0 0.00 0 0.00 2.68
DIS Jan 18 112.0 Put 98 98 0 0 0.00 0 0.00 0.82
ARNC Apr 18 19.0 Put 98 98 0 0 0.00 0 0.00 1.44
SPY Mar 15 258.0 Put 97 97 0 0 0.00 0 0.00 5.76
SPY Mar 15 242.0 Put 97 97 0 0 0.00 0 0.00 2.37
TXN Feb 15 95.0 Put 97 97 0 0 0.00 0 0.00 2.70
FB Dec 20 160.0 Call 97 97 0 0 0.00 0 0.00 15.27
RIG Mar 15 9.0 Call 96 96 0 0 0.00 0 0.00 0.58
BA Jan 18 350.0 Put 96 96 0 0 0.00 0 0.00 2.31
KRE Jun 21 40.0 Put 96 96 0 0 0.00 0 0.00 0.60
GE Feb 01 9.0 Call 96 96 0 0 0.00 0 0.00 0.38
C Jun 21 27.5 Put 96 68 28 0 0.00 0 0.00 0.02
IWM Jan 18 142.0 Put 95 95 0 0 0.00 0 0.00 0.79
XLF Feb 15 25.0 Call 95 95 0 0 0.00 0 0.00 0.50
BP Jan 17 40.0 Call 95 95 0 0 0.00 0 0.00 2.94
BMY Feb 15 57.5 Call 95 95 0 0 0.00 0 0.00 0.30
SPY Feb 15 220.0 Put 95 95 0 0 0.00 0 0.00 0.26
EEM Feb 15 43.5 Call 95 95 0 0 0.00 0 0.00 0.11
APHA Feb 15 7.5 Call 95 95 0 0 0.00 0 0.00 0.45
JNPR Feb 01 29.0 Call 95 95 0 0 0.00 0 0.00 0.73
PSTG Feb 15 15.0 Put 95 95 0 0 0.00 0 0.00 0.10
VHC Jan 18 6.0 Call 94 94 0 0 0.00 0 0.00 0.63
SPY Jan 18 262.5 Call 93 93 0 0 0.00 0 0.00 0.67
NVDA Jan 18 147.0 Put 93 93 0 0 0.00 0 0.00 1.36
UAL Jan 18 85.0 Call 92 92 0 0 0.00 0 0.00 0.71
BSX Jan 18 37.5 Call 92 92 0 0 0.00 0 0.00 0.22
AMD Jan 17 65.0 Call 92 92 0 0 0.00 0 0.00 0.20
TSLA Jan 18 340.0 Call 92 92 0 0 0.00 0 0.00 9.61
SPY Mar 15 280.0 Call 92 92 0 0 0.00 0 0.00 0.44
QQQ Feb 15 161.0 Put 92 92 0 0 0.00 0 0.00 3.88
NBEV Jan 18 7.0 Call 91 91 0 0 0.00 0 0.00 0.45
MU Jan 25 37.0 Call 91 91 0 0 0.00 0 0.00 0.23
SPY Jan 18 260.5 Call 91 91 0 0 0.00 0 0.00 1.45
SNAP Jan 18 7.0 Call 91 91 0 0 0.00 0 0.00 0.02
NUE Feb 15 50.0 Put 91 91 0 0 0.00 0 0.00 0.47
ATRS May 17 2.5 Put 90 90 0 0 0.00 0 0.00 0.30
NBEV Jan 18 10.0 Call 90 90 0 0 0.00 0 0.00 0.10
CVE Mar 15 10.0 Call 90 90 0 0 0.00 0 0.00 0.20
C Jan 18 61.0 Put 90 90 0 0 0.00 0 0.00 0.69
XLF Feb 08 24.0 Put 90 90 0 0 0.00 0 0.00 0.23
GE Feb 01 9.0 Put 90 90 0 0 0.00 0 0.00 0.64
SVXY Mar 15 61.0 Call 90 90 0 0 0.00 0 0.00 0.09
SPY Jan 16 253.0 Put 90 90 0 0 0.00 0 0.00 0.03
C Jan 18 59.0 Call 90 90 0 0 0.00 0 0.00 2.51
ARNC Jan 18 19.0 Put 90 90 0 0 0.00 0 0.00 0.20
IWM Mar 15 134.0 Put 89 89 0 0 0.00 0 0.00 1.66
SPY Feb 01 255.0 Put 89 89 0 0 0.00 0 0.00 1.71
IWM Feb 15 140.0 Put 89 89 0 0 0.00 0 0.00 1.97
FB Feb 15 165.0 Call 89 89 0 0 0.00 0 0.00 1.43
IWM Jan 18 138.0 Put 89 89 0 0 0.00 0 0.00 0.13
CHK Jan 25 3.0 Call 88 88 0 0 0.00 0 0.00 0.09
AA Jan 18 30.0 Call 88 88 0 0 0.00 0 0.00 0.47
SNAP Jan 18 6.0 Call 88 88 0 0 0.00 0 0.00 0.56
SPY Jan 16 266.5 Call 88 88 0 0 0.00 0 0.00 0.05
DOCU Mar 15 45.0 Call 88 88 0 0 0.00 0 0.00 3.53
FXI Jan 18 40.5 Call 87 87 0 0 0.00 0 0.00 0.24
MU Jan 18 35.5 Call 87 63 24 0 0.00 0 0.00 0.17
FB Feb 15 145.0 Put 87 87 0 0 0.00 0 0.00 4.80
SIG Apr 18 30.0 Put 87 87 0 0 0.00 0 0.00 2.85
AAPL Jan 25 150.0 Put 87 87 0 0 0.00 0 0.00 1.71
TSLA Jan 18 335.0 Put 87 87 0 0 0.00 0 0.00 3.65
USB Jan 17 50.0 Call 87 87 0 0 0.00 0 0.00 3.01
USB Jan 17 50.0 Put 87 87 0 0 0.00 0 0.00 4.98
QQQ Jan 18 165.0 Put 87 87 0 0 0.00 0 0.00 2.95
FB Jan 18 142.0 Put 86 86 0 0 0.00 0 0.00 0.15
SNAP Mar 15 7.0 Call 86 86 0 0 0.00 0 0.00 0.51
UVXY Jan 18 51.0 Put 86 86 0 0 0.00 0 0.00 0.04
TLRY Mar 15 95.0 Call 86 86 0 0 0.00 0 0.00 7.50
FB Jan 25 147.0 Call 86 86 0 0 0.00 0 0.00 3.75
TXN Feb 15 85.0 Put 86 86 0 0 0.00 0 0.00 0.54
CMCSA Jun 21 40.0 Call 85 85 0 0 0.00 0 0.00 0.78
FB Jan 18 147.0 Put 85 85 0 0 0.00 0 0.00 1.11
FCX Feb 15 14.0 Call 85 85 0 0 0.00 0 0.00 0.06
BHGE Apr 18 20.0 Put 85 85 0 0 0.00 0 0.00 0.55
MSFT Jan 17 125.0 Call 85 85 0 0 0.00 0 0.00 3.80
SPY Jan 18 247.0 Put 85 85 0 0 0.00 0 0.00 0.04
CRM Feb 15 145.0 Call 85 85 0 0 0.00 0 0.00 8.40
BP Jan 17 40.0 Put 85 85 0 0 0.00 0 0.00 3.98
BAC Feb 15 28.0 Call 85 85 0 0 0.00 0 0.00 0.36
BILI Feb 15 12.5 Put 85 85 0 0 0.00 0 0.00 0.22
TSLA Jan 25 330.0 Put 85 85 0 0 0.00 0 0.00 8.00
CL Feb 15 62.5 Call 85 85 0 0 0.00 0 0.00 1.39
FCX Jan 18 11.0 Call 85 85 0 0 0.00 0 0.00 0.63
SPY Feb 15 267.0 Call 84 84 0 0 0.00 0 0.00 1.77
BX Feb 01 34.0 Call 84 84 0 0 0.00 0 0.00 0.25
NFLX Feb 15 300.0 Put 84 84 0 0 0.00 0 0.00 4.92
TWTR Feb 15 22.0 Put 84 84 0 0 0.00 0 0.00 0.07
BX Jan 25 33.0 Call 84 84 0 0 0.00 0 0.00 0.23
EIX Feb 15 45.0 Put 84 84 0 0 0.00 0 0.00 0.36
BAC Jan 25 27.0 Call 84 84 0 0 0.00 0 0.00 0.34
COUP Feb 15 70.0 Call 83 83 0 0 0.00 0 0.00 3.20
NFLX Jun 21 370.0 Call 83 83 0 0 0.00 0 0.00 36.07
AMZN Jan 18 1630.0 Put 83 83 0 0 0.00 0 0.00 6.70
FB Jan 25 155.0 Call 83 83 0 0 0.00 0 0.00 0.66
QQQ Jan 18 163.0 Put 83 83 0 0 0.00 0 0.00 1.80
VXXB Jan 18 44.0 Call 83 83 0 0 0.00 0 0.00 0.10
QQQ Mar 15 155.0 Put 83 83 0 0 0.00 0 0.00 3.22
SPY Jan 25 245.0 Put 83 83 0 0 0.00 0 0.00 0.23
KGC Jan 18 3.0 Call 83 83 0 0 0.00 0 0.00 0.15
IWM Feb 15 136.0 Put 83 83 0 0 0.00 0 0.00 1.18
WFC Mar 15 42.5 Put 83 55 28 0 0.00 0 0.00 0.44
AMZN Jan 18 1710.0 Call 83 83 0 0 0.00 0 0.00 7.29
QQQ Jan 25 164.0 Call 83 83 0 0 0.00 0 0.00 1.31
PCG Jun 21 4.0 Put 82 82 0 0 0.00 0 0.00 0.90
BAC Jan 25 26.0 Call 82 82 0 0 0.00 0 0.00 0.91
TSLA Jan 18 330.0 Put 82 82 0 0 0.00 0 0.00 2.64
TWTR Feb 08 33.0 Call 82 82 0 0 0.00 0 0.00 2.23
CL Feb 15 62.5 Put 82 82 0 0 0.00 0 0.00 2.01
XLP Feb 15 54.0 Call 82 82 0 0 0.00 0 0.00 0.15
TSLA Jan 18 320.0 Put 81 81 0 0 0.00 0 0.00 1.17
SLV Jun 28 16.0 Call 81 81 0 0 0.00 0 0.00 0.44
BG Apr 18 47.5 Put 81 81 0 0 0.00 0 0.00 1.30
IWM Feb 15 139.0 Put 81 81 0 0 0.00 0 0.00 1.71
USO Feb 15 12.5 Call 81 81 0 0 0.00 0 0.00 0.08
PCG Jan 18 7.0 Call 81 81 0 0 0.00 0 0.00 0.40
SLV Jan 18 14.0 Call 81 81 0 0 0.00 0 0.00 0.62
NEM Feb 08 31.5 Call 81 81 0 0 0.00 0 0.00 0.98
SPY Mar 15 245.0 Put 81 81 0 0 0.00 0 0.00 2.84
EEM Feb 15 40.0 Put 81 81 0 0 0.00 0 0.00 0.53
NEM Feb 08 31.0 Call 81 81 0 0 0.00 0 0.00 1.28
DAL Jan 18 47.5 Put 81 81 0 0 0.00 0 0.00 0.52
ABT Feb 15 75.0 Call 80 80 0 0 0.00 0 0.00 0.36
SPY Jan 18 244.0 Put 80 80 0 0 0.00 0 0.00 0.04
UVXY Mar 15 150.0 Put 80 80 0 0 0.00 0 0.00 91.47
T Feb 15 25.0 Put 80 80 0 0 0.00 0 0.00 0.05
ABT Feb 08 76.0 Call 80 80 0 0 0.00 0 0.00 0.15
UVXY Jun 21 150.0 Put 80 80 0 0 0.00 0 0.00 93.30
JNK Jun 21 30.0 Put 80 80 0 0 0.00 0 0.00 0.20
QQQ Feb 01 157.5 Put 80 80 0 0 0.00 0 0.00 1.67
CGC Feb 15 40.0 Put 79 79 0 0 0.00 0 0.00 3.65
NFLX Jan 18 300.0 Put 79 79 0 0 0.00 0 0.00 0.90
UAL Jan 18 89.0 Call 79 79 0 0 0.00 0 0.00 0.11
NFLX Jun 21 300.0 Call 79 79 0 0 0.00 0 0.00 75.71
CSCO Jan 17 42.0 Call 79 79 0 0 0.00 0 0.00 5.22
CSCO Jan 17 42.0 Put 79 79 0 0 0.00 0 0.00 3.60
EXEL Jan 18 23.0 Call 79 79 0 0 0.00 0 0.00 1.12
GS Jan 18 157.5 Put 79 79 0 0 0.00 0 0.00 0.10
GE Jan 17 8.0 Call 79 79 0 0 0.00 0 0.00 2.00
FB Jan 18 140.0 Put 79 79 0 0 0.00 0 0.00 0.08
IWM Feb 15 130.0 Put 79 79 0 0 0.00 0 0.00 0.49
QQQ Jan 18 154.0 Call 79 79 0 0 0.00 0 0.00 8.27
COUP Feb 15 80.0 Call 79 79 0 0 0.00 0 0.00 0.50
AMD Jan 18 18.5 Call 78 78 0 0 0.00 0 0.00 1.97
EWA Jul 19 20.0 Put 78 78 0 0 0.00 0 0.00 1.15
CGC Jan 18 43.5 Call 78 78 0 0 0.00 0 0.00 1.67
SPY Jan 18 261.0 Put 78 78 0 0 0.00 0 0.00 1.84
ETSY Mar 15 55.0 Call 78 78 0 0 0.00 0 0.00 5.40
QQQ Jan 18 168.0 Call 77 77 0 0 0.00 0 0.00 0.05
QQQ Jan 18 159.5 Put 77 77 0 0 0.00 0 0.00 0.43
CGC Feb 15 50.0 Call 77 77 0 0 0.00 0 0.00 1.47
FXI Jan 18 40.5 Put 77 77 0 0 0.00 0 0.00 0.44
CGC Jan 18 44.0 Call 77 77 0 0 0.00 0 0.00 0.74
IWM Feb 22 140.0 Put 77 77 0 0 0.00 0 0.00 2.44
NVDA Jan 18 149.0 Put 77 77 0 0 0.00 0 0.00 2.11
MU Jan 17 47.0 Call 77 77 0 0 0.00 0 0.00 2.48
PCG Feb 08 5.0 Put 77 77 0 0 0.00 0 0.00 0.70
T Jun 21 34.0 Call 77 77 0 0 0.00 0 0.00 0.41
SPY Feb 15 258.0 Put 77 77 0 0 0.00 0 0.00 3.65
PCG Jan 17 3.0 Put 77 77 0 0 0.00 0 0.00 0.80
XOP Feb 15 31.0 Call 76 76 0 0 0.00 0 0.00 1.12
GLW Feb 15 29.0 Put 75 75 0 0 0.00 0 0.00 0.67
GOOS Feb 08 43.0 Put 75 75 0 0 0.00 0 0.00 1.98
NBEV Jan 18 5.0 Call 75 75 0 0 0.00 0 0.00 2.26
SPY Jan 18 266.0 Call 75 75 0 0 0.00 0 0.00 0.12
SRPT Jan 18 100.0 Call 75 75 0 0 0.00 0 0.00 17.80
FB Jan 18 165.0 Call 75 75 0 0 0.00 0 0.00 0.04
GLW Feb 15 32.0 Call 75 75 0 0 0.00 0 0.00 0.44
ROKU Jan 18 41.0 Call 75 75 0 0 0.00 0 0.00 1.16
TWTR Jan 18 33.0 Call 75 75 0 0 0.00 0 0.00 0.54
NFLX Jan 18 347.5 Put 75 75 0 0 0.00 0 0.00 11.40
SPY Feb 01 270.0 Call 75 75 0 0 0.00 0 0.00 0.35
GOOS Feb 08 38.5 Put 75 75 0 0 0.00 0 0.00 0.74
AAPL Jan 18 147.0 Put 74 74 0 0 0.00 0 0.00 0.18
GE Jan 17 10.0 Call 74 74 0 0 0.00 0 0.00 1.07
GES Feb 15 20.0 Put 74 74 0 0 0.00 0 0.00 0.60
MSFT Feb 15 90.0 Put 74 74 0 0 0.00 0 0.00 0.43
UAL Feb 15 80.0 Put 74 74 0 0 0.00 0 0.00 2.69
ACB Feb 15 9.0 Call 74 74 0 0 0.00 0 0.00 0.28
FB Jan 25 145.0 Put 74 68 6 0 0.00 0 0.00 1.10
CVX Jan 17 85.0 Put 74 74 0 0 0.00 0 0.00 2.46
GDXJ Jan 18 30.0 Call 73 73 0 0 0.00 0 0.00 0.40
SPY Jan 22 256.0 Put 73 73 0 0 0.00 0 0.00 0.85
M Mar 15 25.0 Put 73 73 0 0 0.00 0 0.00 2.02
QQQ Mar 15 153.0 Put 73 73 0 0 0.00 0 0.00 2.79
FB Feb 15 140.0 Put 73 73 0 0 0.00 0 0.00 3.15
GNE Jan 18 10.0 Call 73 73 0 0 0.00 0 0.00 0.06
SPY Jan 18 264.5 Call 72 72 0 0 0.00 0 0.00 0.27
MTCH Jun 21 27.0 Put 72 72 0 0 0.00 0 0.00 0.54
QQQ Jan 25 157.0 Put 72 72 0 0 0.00 0 0.00 0.87
QEP Mar 15 8.0 Put 72 72 0 0 0.00 0 0.00 0.15
NFLX Jan 18 410.0 Call 72 72 0 0 0.00 0 0.00 1.10
TSLA Jan 17 10.0 Put 72 72 0 0 0.00 0 0.00 0.33
AMZN Jan 18 1720.0 Call 72 72 0 0 0.00 0 0.00 4.65
QEP Jun 21 8.0 Put 72 72 0 0 0.00 0 0.00 0.45
MU Feb 15 36.0 Call 71 71 0 0 0.00 0 0.00 1.09
ROKU Jan 18 43.0 Call 71 71 0 0 0.00 0 0.00 0.38
NFLX Jan 18 360.0 Call 71 71 0 0 0.00 0 0.00 12.52
JD Feb 15 23.0 Call 71 71 0 0 0.00 0 0.00 1.10
AMZN Jan 18 1675.0 Call 71 71 0 0 0.00 0 0.00 18.10
VHC Jan 18 4.0 Call 71 71 0 0 0.00 0 0.00 1.42
SPY Jan 25 238.0 Put 70 70 0 0 0.00 0 0.00 0.10
T Feb 01 30.5 Call 70 70 0 0 0.00 0 0.00 0.62
GOOGL Feb 08 1190.0 Call 70 70 0 0 0.00 0 0.00 3.63
T Jan 18 30.0 Call 70 70 0 0 0.00 0 0.00 0.52
T Apr 18 33.0 Call 70 70 0 0 0.00 0 0.00 0.32
IQ Feb 15 20.0 Call 70 70 0 0 0.00 0 0.00 0.33
IGT Feb 15 16.0 Put 70 70 0 0 0.00 0 0.00 1.55
OMER Jan 17 20.0 Call 70 70 0 0 0.00 0 0.00 2.90
M Jan 18 25.5 Call 70 70 0 0 0.00 0 0.00 0.19
SH Feb 15 31.0 Call 70 70 0 0 0.00 0 0.00 0.40
SPY Mar 15 230.0 Put 69 69 0 0 0.00 0 0.00 1.18
FB Jan 18 148.0 Call 69 69 0 0 0.00 0 0.00 2.15
NTR Feb 15 55.0 Call 69 69 0 0 0.00 0 0.00 0.35
AMZN Jan 18 1680.0 Call 69 69 0 0 0.00 0 0.00 16.25
SPY Jan 25 240.0 Put 69 69 0 0 0.00 0 0.00 0.13
SPY Feb 15 260.0 Call 69 69 0 0 0.00 0 0.00 5.08
SLV Jan 18 17.0 Put 69 69 0 0 0.00 0 0.00 2.30
QQQ Jan 18 165.5 Call 69 69 0 0 0.00 0 0.00 0.26
SQQQ Feb 15 15.0 Call 69 69 0 0 0.00 0 0.00 0.92
SPY Mar 15 255.0 Put 69 69 0 0 0.00 0 0.00 4.84
EEM Jan 18 38.0 Put 69 69 0 0 0.00 0 0.00 0.01
SPY Jan 18 243.0 Put 69 69 0 0 0.00 0 0.00 0.03
SPY Jan 18 267.0 Put 68 68 0 0 0.00 0 0.00 7.28
NBEV Jan 25 7.0 Call 68 68 0 0 0.00 0 0.00 0.60
FAST Feb 15 50.0 Put 68 68 0 0 0.00 0 0.00 0.95
NXPI Jan 18 71.5 Put 68 68 0 0 0.00 0 0.00 0.08
CGC Mar 15 45.0 Call 68 68 0 0 0.00 0 0.00 4.22
FB Feb 08 135.0 Put 68 68 0 0 0.00 0 0.00 1.73
SPY Mar 15 200.0 Put 68 68 0 0 0.00 0 0.00 0.22
QQQ Feb 15 157.0 Put 68 68 0 0 0.00 0 0.00 2.41
STLD Feb 15 29.0 Put 67 67 0 0 0.00 0 0.00 0.40
NVDA Jan 18 148.0 Put 67 67 0 0 0.00 0 0.00 1.74
AMZN Jan 18 1620.0 Put 67 67 0 0 0.00 0 0.00 6.05
AAPL Jan 18 162.5 Call 67 67 0 0 0.00 0 0.00 0.04
FXI Feb 01 41.0 Call 67 67 0 0 0.00 0 0.00 0.44
XLV Feb 15 86.0 Put 67 67 0 0 0.00 0 0.00 0.86
USO Jan 18 11.5 Call 67 67 0 0 0.00 0 0.00 0.02
MSFT Feb 15 105.0 Call 67 67 0 0 0.00 0 0.00 3.60
QQQ Jan 25 162.0 Put 67 67 0 0 0.00 0 0.00 2.36
TSLA Jan 18 370.0 Call 67 67 0 0 0.00 0 0.00 0.61
QQQ Feb 01 164.5 Call 66 66 0 0 0.00 0 0.00 1.92
NFLX Jan 18 335.0 Put 66 66 0 0 0.00 0 0.00 7.30
GS Jan 18 182.5 Call 66 66 0 0 0.00 0 0.00 2.35
FB Jan 18 160.0 Call 66 66 0 0 0.00 0 0.00 0.04
AAPL Jan 25 165.0 Call 66 66 0 0 0.00 0 0.00 0.10
BAC Jan 25 27.5 Call 66 66 0 0 0.00 0 0.00 0.19
MDT Feb 15 87.5 Call 66 66 0 0 0.00 0 0.00 1.40
BMY Feb 15 49.0 Call 66 66 0 0 0.00 0 0.00 2.09
CHK Feb 15 3.5 Call 66 66 0 0 0.00 0 0.00 0.04
WFC Jan 18 47.0 Call 66 66 0 0 0.00 0 0.00 0.96
OIH Jan 18 16.0 Put 66 66 0 0 0.00 0 0.00 0.05
EEM Jan 17 37.0 Put 66 66 0 0 0.00 0 0.00 1.99
MRO Jan 18 15.0 Call 65 65 0 0 0.00 0 0.00 0.92
SPY Jan 25 248.0 Put 65 65 0 0 0.00 0 0.00 0.37
JD Jan 18 21.0 Put 65 65 0 0 0.00 0 0.00 0.08
UVXY Jan 25 60.0 Call 65 65 0 0 0.00 0 0.00 3.01
QQQ Feb 01 165.0 Call 65 65 0 0 0.00 0 0.00 1.77
SQ Jun 21 70.0 Call 65 65 0 0 0.00 0 0.00 7.60
EBAY Feb 01 31.0 Call 65 65 0 0 0.00 0 0.00 1.06
GDX Jan 18 20.0 Call 65 65 0 0 0.00 0 0.00 0.66
CELG Apr 18 70.0 Put 65 65 0 0 0.00 0 0.00 0.81
PCG Jan 17 18.0 Call 65 65 0 0 0.00 0 0.00 0.55
AMZN Jan 18 1580.0 Put 65 65 0 0 0.00 0 0.00 2.38
CELG Apr 18 80.0 Put 65 65 0 0 0.00 0 0.00 1.96
CRM Feb 15 130.0 Put 65 65 0 0 0.00 0 0.00 0.66
EBAY Feb 01 31.0 Put 65 65 0 0 0.00 0 0.00 1.44
CRUS Jan 18 35.0 Put 64 64 0 0 0.00 0 0.00 0.33
CVNA Aug 16 35.0 Put 64 64 0 0 0.00 0 0.00 8.46
CVNA Aug 16 35.0 Call 64 64 0 0 0.00 0 0.00 8.57
XLK Feb 15 58.0 Put 64 64 0 0 0.00 0 0.00 0.42
PAAS Apr 18 14.0 Put 64 64 0 0 0.00 0 0.00 0.71
UAL Feb 15 82.5 Call 64 64 0 0 0.00 0 0.00 2.72
T Feb 01 30.5 Put 64 64 0 0 0.00 0 0.00 0.68
SPY Mar 29 222.0 Put 64 64 0 0 0.00 0 0.00 1.09
NLSN Feb 15 25.0 Call 64 64 0 0 0.00 0 0.00 1.64
MU Jan 25 35.5 Call 64 64 0 0 0.00 0 0.00 0.47
TQQQ Jan 25 35.0 Put 64 64 0 0 0.00 0 0.00 0.20
FB Feb 15 145.0 Call 64 64 0 0 0.00 0 0.00 9.42
SPY Jan 25 260.5 Put 64 64 0 0 0.00 0 0.00 3.01
JPM Jan 18 102.0 Call 64 64 0 0 0.00 0 0.00 0.88
AA Jan 18 27.0 Put 63 63 0 0 0.00 0 0.00 0.28
SPY Jan 18 269.0 Call 63 63 0 0 0.00 0 0.00 0.05
X Jan 18 21.0 Call 63 63 0 0 0.00 0 0.00 0.09
SPY Mar 15 267.0 Call 63 63 0 0 0.00 0 0.00 3.23
AAPL Apr 18 120.0 Put 63 63 0 0 0.00 0 0.00 0.76
VXX Jan 18 41.0 Put 63 63 0 0 0.00 0 0.00 3.47
FCX Jan 18 11.0 Put 63 63 0 0 0.00 0 0.00 0.03
SPY Jan 22 261.0 Call 63 63 0 0 0.00 0 0.00 1.19
AAPL Jan 17 300.0 Call 63 63 0 0 0.00 0 0.00 0.22
AAPL Jan 25 150.0 Call 63 63 0 0 0.00 0 0.00 4.70
AG Apr 18 7.0 Call 63 63 0 0 0.00 0 0.00 0.20
JPM Mar 15 85.0 Put 63 63 0 0 0.00 0 0.00 0.31
JNUG Jan 18 9.0 Call 63 63 0 0 0.00 0 0.00 0.29
MHK Aug 16 65.0 Put 63 63 0 0 0.00 0 0.00 0.87
CSCO Jan 18 45.0 Call 63 63 0 0 0.00 0 0.00 0.07