Cboe EDGX Options Exchange Symbol Data

Download CSV

Volume: 470,140
Orders: 1,618,080,351

This list was last updated 2018-05-25 16:40:04.

Option	Volume	Matched	Routed	Last Price
SPY Jun 04 277.0 Call	14,500	14,500	0	0.11
SPY Jun 04 277.5 Call	13,990	13,990	0	0.07
SPY May 25 273.0 Call	7,302	7,246	56	0.01
SPY May 25 272.5 Call	6,346	6,336	10	0.02
BAC Jun 01 30.5 Call	5,534	5,534	0	0.09
SPY May 25 272.0 Put	5,104	5,099	5	0.05
BAC May 25 30.5 Call	5,005	5,005	0	0.01
SPY May 29 272.5 Call	3,449	3,449	0	0.49
HIBB Jan 18 30.0 Put	3,221	3,221	0	7.60
SPY Jun 01 273.0 Call	3,164	3,021	143	0.90
SPY May 25 272.0 Call	3,012	2,868	144	0.15
EFA Jun 22 68.5 Put	2,977	2,977	0	0.67
EFA May 25 71.0 Put	2,973	2,973	0	0.88
SPY May 25 271.5 Put	2,876	2,876	0	0.01
SPY Jun 01 272.0 Put	2,614	2,584	30	1.27
SPY May 29 273.0 Call	2,562	2,562	0	0.28
SPY Jun 01 274.0 Call	2,542	2,542	0	0.55
SPY May 25 270.0 Put	1,974	1,974	0	0.01
SPY May 29 272.0 Put	1,962	1,955	7	0.70
SPY Jul 20 250.0 Put	1,883	1,883	0	0.97
SPY May 25 272.5 Put	1,805	1,805	0	0.29
SPY May 29 272.0 Call	1,785	1,785	0	0.76
SPY Jun 15 270.0 Put	1,604	1,604	0	2.16
SPY May 30 272.0 Put	1,558	1,558	0	0.95
SPY Jun 01 272.0 Call	1,555	1,555	0	1.44
SPY Jul 20 260.0 Put	1,527	1,527	0	1.85
SPY May 25 273.0 Put	1,474	1,474	0	0.92
SPY May 25 273.5 Call	1,463	1,463	0	0.01
AAPL May 25 190.0 Call	1,451	1,446	5	0.01
SPY May 29 268.0 Put	1,383	1,383	0	0.05
USO Jun 08 13.5 Put	1,320	1,320	0	0.20
SPY May 30 272.5 Call	1,314	1,314	0	0.73
SPY Jul 20 265.0 Put	1,277	1,277	0	2.55
SPY Jun 01 273.5 Call	1,274	1,274	0	0.71
SPY May 25 271.0 Put	1,258	1,258	0	0.02
ABBV Jun 15 92.5 Put	1,225	1,225	0	0.87
SPY May 30 274.0 Call	1,191	1,191	0	0.25
SPY May 29 271.0 Put	1,157	1,157	0	0.34
SPY Jun 08 273.0 Call	1,117	1,117	0	1.67
SPY Jun 01 275.0 Call	1,110	1,110	0	0.30
EXC Jun 15 41.0 Call	1,102	1,102	0	0.45
SPY May 25 274.0 Call	1,094	1,094	0	0.01
SPY May 29 271.5 Put	1,086	1,086	0	0.52
PBR Oct 19 12.0 Put	1,062	1,062	0	1.20
SPY Jun 01 257.0 Put	1,056	1,056	0	0.08
QQQ May 25 170.0 Call	1,018	1,015	3	0.01
SPY Jun 15 271.5 Put	1,001	1,001	0	2.74
JPM Jun 01 110.0 Put	1,000	1,000	0	0.76
SPY Jun 01 272.5 Call	992	987	5	1.21
SPY Jun 15 265.0 Put	985	985	0	1.04
AMD Jan 18 10.0 Put	979	979	0	0.46
AAPL May 25 187.5 Put	972	907	65	0.01
EEM Jun 01 46.5 Put	961	961	0	0.53
SPY Jun 15 267.0 Put	883	883	0	1.46
SPY May 29 270.0 Put	881	881	0	0.17
SPY Jun 01 270.0 Put	859	859	0	0.69
BAC May 25 30.0 Call	857	857	0	0.06
SPY Sep 21 300.0 Call	853	853	0	0.21
SPY Sep 21 305.0 Call	852	852	0	0.12
SPY Jun 15 273.0 Call	851	801	50	2.20
USO Jun 01 13.5 Put	840	840	0	0.12
SPY Jun 15 269.5 Put	828	828	0	2.12
JPM May 25 111.0 Put	810	810	0	0.52
SPY May 25 270.5 Put	807	807	0	0.02
JPM Jun 01 103.0 Put	800	800	0	0.04
AMD Jun 15 14.0 Call	798	798	0	0.27
SPY Jun 01 271.0 Put	774	771	3	0.99
QQQ Jun 01 170.0 Call	772	772	0	1.04
GE Jun 15 15.0 Call	755	755	0	0.22
SPY May 29 272.5 Put	753	753	0	0.81
GE Jun 01 15.0 Call	752	752	0	0.05
SNAP Jul 20 15.0 Call	751	751	0	0.05
USO Jun 01 14.0 Call	751	751	0	0.09
SPY May 30 272.0 Call	750	750	0	1.06
USO Jun 29 14.0 Call	728	728	0	0.31
SPY Jun 15 271.0 Put	720	720	0	2.49
SPY Jun 01 272.5 Put	717	717	0	1.57
SPY Jun 15 269.0 Put	714	714	0	1.90
NFLX Jun 15 330.0 Put	710	710	0	2.58
SPY May 29 268.5 Put	705	705	0	0.06
NFLX Jun 15 332.5 Put	703	703	0	2.82
QQQ Jun 01 170.5 Call	702	702	0	0.79
SPY May 30 273.0 Call	700	698	2	0.59
SPY May 25 271.5 Call	691	691	0	0.55
QQQ Jun 01 169.0 Put	685	685	0	0.87
BABA May 25 200.0 Call	680	670	10	0.03
SPY Jun 15 274.0 Call	674	674	0	1.65
SPY Jul 20 280.0 Call	669	669	0	0.87
SPY Jun 01 265.0 Put	665	665	0	0.19
QQQ Jun 01 169.5 Put	648	648	0	1.05
SPY May 29 273.5 Call	642	642	0	0.17
USO Jul 20 14.0 Put	639	639	0	0.70
SPY Jun 29 280.0 Call	638	638	0	0.31
SPY Jun 01 271.5 Put	629	629	0	1.09
SPY Jun 01 275.5 Call	616	616	0	0.24
PYPL May 25 80.0 Call	615	615	0	1.03
SPY Jun 22 256.0 Put	600	600	0	0.60
PYPL Jun 01 80.0 Call	600	600	0	1.68
BABA May 25 202.5 Call	598	596	2	0.03
SPY May 29 270.5 Put	596	596	0	0.26
SPY Jun 15 275.0 Call	595	595	0	1.20
SPY May 30 271.5 Put	592	592	0	0.75
BAC Jun 15 30.5 Call	587	587	0	0.28
QQQ Jun 15 166.0 Put	580	580	0	1.12
OIH Jun 01 25.0 Put	573	573	0	0.04
SPY May 30 269.0 Put	573	543	30	0.23
SPY Jul 20 273.0 Call	573	573	0	3.75
AMD May 25 13.5 Put	568	453	115	0.01
USO Jun 15 13.0 Put	567	567	0	0.11
SPY Jun 15 272.0 Call	565	565	0	2.76
CAT Jul 20 145.0 Put	564	564	0	2.01
SPY May 29 274.5 Call	563	563	0	0.05
AAPL Aug 17 200.0 Call	559	559	0	3.08
SPY May 30 270.0 Put	557	557	0	0.38
HMNY Jan 18 0.5 Call	552	552	0	0.15
AAPL Jun 01 190.0 Call	548	426	122	0.79
SPY May 30 271.0 Put	545	545	0	0.62
SPY May 29 274.0 Call	542	542	0	0.11
BAC Jun 15 30.0 Call	540	540	0	0.47
TSLA May 25 280.0 Call	538	538	0	0.01
SPY Jun 01 269.0 Put	536	536	0	0.54
QQQ May 25 170.0 Put	536	536	0	0.35
SPY Jun 15 270.5 Put	535	535	0	2.46
VXX Jun 01 34.0 Put	526	526	0	0.90
QQQ Jun 01 172.5 Call	524	524	0	0.18
NFLX Jun 01 347.5 Put	524	524	0	2.84
NFLX Jun 01 325.0 Put	518	518	0	0.13
SPY Jun 04 272.0 Put	513	513	0	1.39
SPY Jul 20 272.0 Put	510	510	0	4.68
SPY Jun 01 265.5 Put	510	510	0	0.20
BABA Jun 01 205.0 Call	506	506	0	0.80
SPY Jun 08 280.0 Call	505	505	0	0.08
CTL Oct 19 19.0 Call	500	500	0	0.76
SPY Jun 08 240.0 Put	500	500	0	0.07
CTL Jul 20 18.0 Call	500	500	0	0.70
SPY May 29 266.0 Put	500	500	0	0.03
SPY Jul 20 267.0 Put	486	486	0	3.05
NTNX Jun 15 65.0 Call	481	481	0	0.25
SPY May 30 275.0 Call	479	479	0	0.10
GLNG Jun 15 32.5 Call	476	476	0	1.80
QQQ May 25 169.0 Put	469	439	30	0.03
HLF Jun 15 50.0 Put	467	467	0	1.80
SC Jul 20 20.0 Call	465	465	0	0.66
SC Jun 15 18.0 Call	465	465	0	1.87
AAPL May 25 190.0 Put	461	454	7	1.33
SPY Jun 01 273.0 Put	461	461	0	1.69
ABBV Jun 15 100.0 Put	461	461	0	2.98
VXX Jun 01 34.0 Call	456	456	0	1.12
BAC Jun 15 28.5 Put	453	453	0	0.11
C Jul 06 69.5 Call	445	445	0	1.43
SPY Jun 04 272.5 Call	444	430	14	1.17
NFLX May 25 350.0 Put	441	441	0	0.01
SPY Jun 15 272.5 Call	439	439	0	2.39
QQQ Jun 01 171.0 Call	433	433	0	0.57
GE May 25 14.5 Call	431	375	56	0.14
SPY May 25 271.0 Call	430	430	0	1.27
QQQ May 25 169.5 Put	429	429	0	0.05
SPY Jun 15 279.0 Call	428	428	0	0.22
SPY May 30 273.5 Call	427	427	0	0.44
KR Jul 20 26.0 Call	425	425	0	0.73
GE Jun 01 14.0 Put	423	423	0	0.07
TSLA May 25 275.0 Put	422	422	0	0.04
SPY Jun 06 272.5 Put	419	419	0	1.98
FB May 25 185.0 Call	417	417	0	0.07
SPY Jun 15 272.5 Put	413	413	0	3.07
EEM Jun 08 45.5 Put	412	412	0	0.26
FXE Jun 01 114.5 Call	411	411	0	0.03
HMNY Jul 20 0.5 Call	409	409	0	0.05
USO Jun 15 13.5 Put	408	408	0	0.26
SPY Jun 15 268.0 Put	405	405	0	1.67
VXX Jun 01 36.0 Put	401	401	0	2.32
SPY Jun 22 268.0 Put	401	401	0	2.16
AMD Jun 15 13.0 Put	400	400	0	0.23
SNAP Jul 20 17.0 Call	400	400	0	0.04
QQQ May 25 169.5 Call	400	398	2	0.10
QQQ Jun 15 170.0 Call	396	396	0	2.14
MU May 25 62.0 Call	394	394	0	0.01
QQQ Jun 15 164.0 Put	392	392	0	0.78
SPY Jun 15 272.0 Put	392	392	0	2.90
ECA Jul 20 14.0 Call	389	389	0	0.45
QQQ Jun 15 167.0 Put	386	386	0	1.29
SPY Jun 01 260.0 Put	381	381	0	0.08
QQQ Jun 15 170.0 Put	378	378	0	2.27
TSLA May 25 277.5 Call	374	374	0	1.14
ABBV Jun 15 113.0 Call	365	365	0	0.42
UVXY Jun 01 10.5 Put	361	361	0	0.17
SPY Jun 15 273.5 Call	361	361	0	1.82
SPY Aug 17 273.0 Put	358	358	0	6.16
USO Jun 22 13.5 Put	358	358	0	0.31
SPY Jun 08 274.0 Call	357	357	0	1.20
USO Jun 15 14.0 Call	357	357	0	0.19
MO Dec 21 32.5 Put	357	357	0	0.38
UVXY May 25 11.0 Call	356	356	0	0.20
SPY Jun 11 273.0 Call	353	353	0	1.72
SPY Jun 15 262.0 Put	351	351	0	0.79
SPY Jun 15 265.5 Put	349	349	0	1.15
AAPL Aug 17 170.0 Put	348	348	0	1.66
SPY May 30 272.5 Put	348	348	0	1.14
SPY Jul 20 270.0 Put	348	348	0	4.03
EFA May 25 71.5 Put	346	346	0	1.38
SPY Jun 04 272.0 Call	344	344	0	1.53
SPY Jun 08 272.0 Put	341	341	0	1.93
AAPL May 25 187.5 Call	341	341	0	1.17
AAPL Aug 17 180.0 Put	340	340	0	3.78
SPY Jun 01 266.0 Put	339	339	0	0.24
AMD Jul 20 11.0 Put	337	337	0	0.10
SPY May 29 269.5 Put	333	333	0	0.12
SPY Aug 17 280.0 Call	333	333	0	1.78
SPLK Jun 01 106.0 Put	333	333	0	0.42
AMD May 25 13.5 Call	332	332	0	0.03
SPY Jun 01 267.0 Put	331	331	0	0.33
NTNX Jun 15 50.0 Put	329	329	0	1.32
GE Jun 21 17.0 Call	329	329	0	0.96
ROKU Jun 15 36.5 Call	329	329	0	3.51
GREK Jan 18 9.0 Put	329	329	0	0.85
SPY Jul 20 275.0 Call	328	328	0	2.62
EEM May 25 46.5 Call	328	328	0	0.04
SPY Jul 20 276.0 Call	327	327	0	2.14
SPY Jul 20 269.0 Put	322	322	0	3.49
TSLA May 25 270.0 Put	321	321	0	0.03
AMD Jun 08 14.0 Call	316	316	0	0.18
SPY Jun 15 267.5 Put	315	315	0	1.35
SPY Jun 15 280.0 Call	312	312	0	0.17
SPY Jun 11 235.0 Put	310	310	0	0.06
SPY Jun 08 278.0 Call	309	309	0	0.16
QQQ Jun 01 165.0 Put	306	306	0	0.17
MU May 25 61.0 Put	305	135	170	0.06
EFA Jun 08 70.0 Put	305	305	0	0.49
VXX May 25 34.0 Put	305	297	8	0.04
EFA May 25 70.5 Put	301	301	0	0.37
QQQ May 25 169.0 Call	299	299	0	0.57
EFA Jun 29 67.0 Put	299	299	0	0.42
XLF Jun 01 28.0 Call	297	297	0	0.15
QQQ Jun 01 169.0 Call	295	295	0	1.53
SPY Jul 20 261.0 Put	292	292	0	1.96
MU May 25 60.0 Call	292	262	30	1.33
SPY Aug 17 283.0 Call	292	292	0	1.09
SPY Jun 11 276.0 Call	290	290	0	0.61
SPY Jun 01 264.0 Put	290	290	0	0.16
SPY Jul 20 253.0 Put	289	289	0	1.16
NTNX Jun 15 47.5 Put	285	285	0	0.74
SPY Jun 01 269.5 Put	285	285	0	0.63
DDD Jun 01 12.0 Put	284	284	0	0.26
INTC Sep 21 40.0 Put	284	284	0	0.16
SPY Jun 01 268.0 Put	283	283	0	0.39
SPY Jun 01 276.0 Call	282	282	0	0.16
MU May 25 60.5 Put	282	237	45	0.02
AAPL May 25 185.0 Put	281	281	0	0.02
SPY Jun 04 265.0 Put	280	280	0	0.29
SPY Jun 13 259.0 Put	280	280	0	0.39
XOP Jun 15 40.0 Put	278	278	0	0.81
ORCL May 25 47.0 Call	276	276	0	0.05
GDX Jul 20 23.0 Call	271	246	25	0.45
SPY May 25 270.0 Call	270	270	0	2.25
FB May 25 185.0 Put	269	269	0	0.12
CPB Jul 20 39.0 Call	269	269	0	0.25
BABA Jun 01 195.0 Put	268	268	0	1.10
MU May 25 57.0 Call	268	268	0	4.23
QQQ Jun 01 170.0 Put	266	266	0	1.32
AAPL Jun 08 185.0 Put	265	265	0	0.99
FB May 25 187.5 Call	265	265	0	0.01
EWG Oct 19 32.0 Call	264	251	13	1.04
SPY Jun 15 263.0 Put	264	264	0	0.82
QQQ Jun 01 168.0 Put	263	261	2	0.58
GE Jan 18 20.0 Call	263	206	57	0.20
PPL Oct 19 28.0 Call	262	262	0	0.72
ABX Jul 20 13.0 Call	261	194	67	0.71
QQQ May 25 170.5 Call	260	260	0	0.19
SPY Aug 17 278.0 Call	259	259	0	2.59
BABA Jun 01 207.5 Call	259	259	0	0.51
MU Jul 20 65.0 Call	259	259	0	3.00
PPL Oct 19 30.0 Call	258	258	0	0.24
ECA Jul 20 13.0 Call	257	257	0	0.65
AAPL Jun 15 185.0 Put	256	256	0	1.42
SPY Jun 01 262.5 Put	255	255	0	0.12
SPY Jul 20 281.0 Call	254	254	0	0.66
SPY Jun 06 272.0 Put	253	253	0	1.76
ORCL Jun 01 47.5 Call	253	253	0	0.16
F Jun 01 11.5 Call	253	253	0	0.12
MU May 25 60.0 Put	250	105	145	0.01
GDX Jan 18 24.0 Call	249	72	177	1.14
BABA Jun 01 200.0 Call	249	249	0	2.26
XOP Jun 01 36.5 Put	248	248	0	0.04
XOP Jul 20 45.0 Call	248	173	75	0.59
SPY Jun 08 274.5 Call	246	246	0	0.84
BP Jun 15 47.0 Call	245	20	225	0.16
SPY Jun 15 277.0 Call	243	243	0	0.57
NVDA May 25 250.0 Call	242	242	0	0.03
SPY Jun 04 272.5 Put	240	240	0	1.66
SPY Jun 22 274.0 Call	239	239	0	1.74
SPY Jun 15 274.5 Call	236	236	0	1.37
MU Jun 15 61.0 Call	233	233	0	2.66
GE Jan 18 16.0 Call	233	200	33	0.85
VXX May 25 37.0 Put	232	232	0	2.56
VXX Jun 08 34.0 Call	231	231	0	1.59
NFLX May 25 352.5 Call	230	230	0	0.01
GILD Jul 20 75.0 Call	230	230	0	0.33
SPY Jun 08 272.0 Call	230	230	0	2.20
FB Jun 01 190.0 Call	228	228	0	0.23
BABA Jun 08 197.5 Call	227	227	0	5.11
SPY Jul 20 277.0 Call	226	226	0	1.80
MSFT May 25 98.0 Call	226	191	35	0.63
SPY Jun 29 273.0 Call	224	224	0	2.60
XLE Jun 01 78.5 Call	224	224	0	0.03
BAC Jul 20 30.0 Put	223	208	15	0.94
EEM Jun 01 46.5 Call	223	223	0	0.37
SPY Jun 29 275.0 Call	222	222	0	1.43
SPY Jun 06 269.0 Put	221	221	0	0.88
NFLX May 25 347.5 Put	221	221	0	0.02
AMD Jun 01 13.0 Call	220	156	64	0.59
XOP Jun 08 40.5 Call	218	218	0	1.17
SPY Jun 29 270.0 Put	216	216	0	2.87
SPY May 30 265.0 Put	215	215	0	0.07
SPY Jun 01 277.0 Call	215	215	0	0.08
NVDA May 25 252.5 Call	215	180	35	0.02
TSLA May 25 277.5 Put	214	214	0	0.05
TLT Jun 15 117.0 Call	214	214	0	2.85
SPY May 30 273.0 Put	214	214	0	1.34
BABA Jun 01 200.0 Put	214	214	0	3.10
SPY Jul 20 284.0 Call	213	213	0	0.29
SPY Jun 08 272.5 Call	213	213	0	1.85
SPY Jun 15 266.0 Put	212	212	0	1.21
SPY Jul 20 252.0 Put	211	211	0	1.15
AMD Jun 01 12.5 Put	210	210	0	0.03
CHK Jun 01 5.0 Call	210	210	0	0.02
EEM Jun 15 47.0 Call	210	210	0	0.47
WMT May 25 84.0 Call	209	34	175	0.02
BAC Jun 01 31.0 Call	208	208	0	0.03
SPY May 30 268.0 Put	207	207	0	0.23
QQQ Jun 15 169.5 Put	207	207	0	2.07
SPY Jun 01 276.5 Call	207	207	0	0.10
SPY Jun 06 275.5 Call	206	206	0	0.47
KHC Jun 15 62.5 Call	206	206	0	0.07
MAS Jul 20 35.0 Put	205	205	0	0.40
XLE Jun 01 73.0 Put	203	203	0	0.23
SPY Jun 11 272.0 Put	201	201	0	1.99
BABA Jun 08 195.0 Call	201	201	0	8.14
PFE May 25 36.0 Put	201	201	0	0.35
XOM Jun 01 82.5 Call	200	53	147	0.01
FXE Sep 21 100.0 Put	200	200	0	0.08
SPY Jun 04 276.5 Call	200	200	0	0.18
WFC Jan 18 57.5 Put	200	200	0	4.95
XLE Jun 01 76.5 Put	200	200	0	2.02
NTNX Oct 19 47.5 Put	200	200	0	3.88
NTNX Sep 21 47.5 Put	200	200	0	3.53
UNG Jun 15 30.0 Call	200	200	0	0.01
JPM Jun 01 106.0 Put	200	200	0	0.12
WFC Jan 18 57.5 Call	200	200	0	2.32
SPY May 25 266.0 Put	200	200	0	0.01
FXE Sep 21 99.0 Put	200	200	0	0.06
SPY Jul 20 225.0 Put	200	200	0	0.31
SPY Jun 11 266.0 Put	200	200	0	0.63
LAUR Sep 21 17.5 Call	199	199	0	0.60
AAPL Jun 01 192.5 Call	199	187	12	0.24
WDC Jun 15 80.0 Put	198	198	0	0.40
JD May 25 37.0 Call	197	26	171	0.01
AMZN May 25 1600.0 Put	197	197	0	0.01
ZAYO Jan 18 30.0 Put	197	197	0	0.80
BA May 25 360.0 Call	196	196	0	0.30
AMD Jun 01 14.0 Call	196	196	0	0.07
T Jan 18 45.0 Call	196	196	0	0.05
QQQ May 25 168.5 Call	196	196	0	1.17
MOMO Jun 01 45.0 Call	196	196	0	0.30
NFLX May 25 350.0 Call	196	196	0	0.68
SPY May 25 273.5 Put	195	195	0	1.47
SPY Jul 20 272.0 Call	195	195	0	4.34
WDC May 25 86.5 Call	193	193	0	0.09
SPY Jun 01 274.5 Call	193	193	0	0.47
BABA Jun 01 202.5 Call	193	185	8	1.42
M Jul 20 35.0 Put	193	193	0	2.45
XOP Jun 01 40.0 Put	192	192	0	0.36
GLD May 25 124.0 Call	191	191	0	0.03
TQQQ May 25 54.67 Call	190	190	0	1.10
SPY Jun 06 272.0 Call	190	190	0	1.83
SPY Jun 01 271.5 Call	189	189	0	1.91
AAPL Jun 01 187.5 Call	189	182	7	2.04
MU Jun 01 61.5 Put	189	189	0	1.29
FXE Jun 15 113.0 Call	189	189	0	0.49
XOP Jun 15 44.0 Call	188	188	0	0.21
PCG Jul 20 55.0 Call	188	152	36	0.40
SLV Jul 20 15.5 Put	188	188	0	0.32
AAPL Jun 15 195.0 Call	188	188	0	0.75
CHK Jun 01 4.5 Call	188	188	0	0.10
MU Jun 15 60.0 Call	187	187	0	3.25
TQQQ Jun 01 55.5 Call	187	187	0	1.10
QQQ Jun 15 180.0 Call	186	186	0	0.05
NFLX Jun 01 360.0 Call	186	186	0	1.30
GLD Jun 01 124.0 Call	185	185	0	0.36
SPY May 29 271.5 Call	184	184	0	0.89
PBR Dec 21 12.0 Put	183	183	0	1.39
XOP Jun 08 43.5 Call	183	183	0	0.15
VXX May 25 40.5 Put	182	182	0	6.67
ZOES Sep 21 7.5 Put	182	182	0	0.25
VXX May 25 39.5 Put	182	182	0	5.64
XOP May 25 42.0 Put	182	176	6	1.24
AAPL Jun 08 190.0 Call	182	66	116	1.64
NBR Jun 15 7.0 Put	181	181	0	0.24
JCP Jun 15 2.0 Put	180	180	0	0.04
EWZ Jun 01 38.0 Call	179	55	124	0.33
XOP Jun 15 43.5 Call	179	179	0	0.33
AAPL Jun 15 180.0 Put	179	179	0	0.55
AAPL Jun 15 205.0 Call	179	179	0	0.11
FB Jun 01 185.0 Call	178	178	0	1.73
MU Jun 01 62.5 Call	177	177	0	0.78
GE Jan 18 11.0 Put	177	177	0	0.29
WFC May 25 54.5 Call	177	177	0	0.35
VXX Jun 01 33.0 Put	177	165	12	0.43
MU May 25 61.0 Call	177	177	0	0.47
PFE May 25 35.0 Call	177	177	0	0.62
SPY Aug 17 265.0 Put	176	176	0	3.79
DKS Jun 01 30.5 Call	176	175	1	1.35
SPY Jun 08 272.5 Put	176	176	0	2.04
USO Jun 15 14.0 Put	175	175	0	0.51
WFT Jun 15 3.0 Put	175	175	0	0.10
DIS May 25 103.0 Call	175	175	0	0.03
SNAP Jun 22 9.5 Put	175	175	0	0.07
GE Jun 01 15.5 Call	174	174	0	0.03
SPY Jul 20 251.0 Put	174	174	0	1.09
BABA May 25 205.0 Call	172	172	0	0.03
AAPL Jun 15 190.0 Call	172	136	36	2.25
NFLX May 25 342.5 Put	172	172	0	0.03
FB Jun 01 187.5 Call	171	171	0	0.67
NXPI Jun 01 120.0 Call	171	171	0	1.98
TSLA Jun 01 290.0 Call	171	171	0	1.37
SPY Jun 15 276.0 Call	171	171	0	0.88
SPY Jun 15 276.5 Call	170	170	0	0.66
SPY Jul 20 259.0 Put	170	170	0	1.67
SPY May 30 266.0 Put	170	170	0	0.09
SPY Jun 15 271.5 Call	169	169	0	2.84
MU Jun 08 60.0 Call	169	169	0	2.54
T May 25 32.5 Call	169	160	9	0.03
WFC Jun 22 56.0 Call	168	168	0	0.60
SNAP May 25 11.0 Put	167	167	0	0.29
EEM Jun 08 44.0 Put	167	167	0	0.10
NXPI Jun 15 125.0 Call	166	166	0	1.24
NVDA May 25 250.0 Put	166	166	0	0.95
AMD Jul 20 14.0 Call	166	120	46	0.60
QQQ Jun 15 165.0 Put	166	166	0	0.93
AMZN May 25 1620.0 Call	165	161	4	0.04
LULU Jun 01 113.0 Call	164	164	0	2.05
USO Aug 17 15.0 Call	164	164	0	0.23
BAC Aug 17 29.0 Put	164	164	0	0.78
BABA May 25 200.0 Put	164	164	0	0.93
XOP Jun 15 39.0 Put	164	159	5	0.66
GDX Jun 15 20.0 Put	163	163	0	0.01
XOP Jun 01 42.0 Put	163	163	0	1.25
GDX May 25 22.5 Call	162	162	0	0.01
AMD Jun 08 13.5 Put	162	162	0	0.34
PEP Jun 01 101.0 Call	162	162	0	0.33
SPY Jul 20 240.0 Put	162	162	0	0.58
SPY Jul 20 262.0 Put	161	161	0	2.14
SPY Jun 04 273.5 Call	160	160	0	0.95
SPY Jun 13 272.0 Call	160	160	0	2.38
NTNX Jun 15 52.5 Put	160	160	0	1.90
TAL Jun 15 40.0 Put	160	160	0	0.60
SPY Jun 11 275.5 Call	160	160	0	0.71
SIG Jul 20 50.0 Call	159	154	5	1.15
GPS May 25 29.0 Put	159	159	0	0.92
CRM Jun 15 125.0 Call	159	159	0	5.60
NFLX May 25 355.0 Call	159	159	0	0.01
SPY Aug 17 281.0 Call	159	159	0	1.53
TSLA Jun 15 320.0 Call	159	159	0	0.83
BABA Jun 15 212.5 Call	158	158	0	1.25
AMZN May 25 1602.5 Put	158	158	0	0.06
CHK Jun 01 4.0 Put	156	156	0	0.09
BABA Jun 15 210.0 Call	155	155	0	1.62
SPY Jun 15 261.0 Put	155	155	0	0.65
NVDA Jun 01 260.0 Call	155	155	0	0.34
AMZN May 25 1615.0 Call	155	155	0	0.04
SPY Jul 20 230.0 Put	155	155	0	0.38
SPY Jun 08 271.5 Call	155	155	0	2.25
SPY Jun 15 277.5 Call	155	155	0	0.44
AMD Jul 20 13.0 Put	155	155	0	0.53
IWM Jun 08 158.5 Put	154	154	0	0.55
IWM Jun 08 168.0 Call	154	154	0	0.06
C Jun 15 70.0 Call	154	154	0	0.60
IWM Jun 08 165.0 Call	154	154	0	0.30
SPY May 29 273.0 Put	154	154	0	1.26
IWM Jun 08 155.5 Put	154	154	0	0.27
BA May 25 360.0 Put	153	153	0	0.28
TSLA May 25 280.0 Put	153	153	0	1.40
AAPL Jun 01 185.0 Call	153	153	0	4.00
QQQ Jun 01 168.5 Call	153	153	0	1.97
SPY Jun 04 273.0 Call	153	153	0	1.05
GDX Jun 01 22.5 Call	152	152	0	0.13
BABA Jun 15 207.5 Call	152	152	0	2.14
F Jun 22 11.5 Put	152	152	0	0.23
EA Sep 21 135.0 Call	151	151	0	7.13
PRGO Jul 06 75.0 Call	151	151	0	2.57
EA Sep 21 150.0 Call	151	151	0	2.33
ATHN Jun 15 165.0 Call	150	150	0	1.90
SPY Jun 13 269.0 Put	150	150	0	1.48
VXX Jun 08 50.5 Call	150	150	0	0.19
SPY Jun 13 268.0 Put	150	150	0	1.23
AMZN May 25 1630.0 Call	150	150	0	0.01
CHK Oct 19 6.0 Call	150	150	0	0.23
SPY May 25 268.5 Put	150	150	0	0.02
XLE Jun 15 76.5 Call	149	12	137	0.52
GDX Jun 15 21.0 Put	149	149	0	0.07
AMD Jun 15 15.0 Call	148	148	0	0.08
NFLX Jun 01 355.0 Call	148	148	0	2.68
MSFT May 25 95.0 Call	148	148	0	3.68
SPY Jul 20 266.0 Put	148	148	0	2.77
AAPL Jul 20 190.0 Call	147	147	0	4.50
TSLA May 25 272.5 Put	147	147	0	0.01
PRGO Jul 06 78.0 Call	147	147	0	1.15
SPY Jun 11 272.5 Put	147	147	0	2.04
QQQ Jun 15 173.0 Call	147	147	0	0.79
QQQ Jun 01 162.5 Put	147	147	0	0.08
SPY Jun 15 260.0 Put	147	147	0	0.58
QQQ Jun 15 159.0 Put	146	146	0	0.31
UVXY May 25 11.5 Put	146	146	0	0.30
UUP Jul 20 26.0 Call	146	146	0	0.03
SPY May 30 274.5 Call	145	145	0	0.19
NFLX May 25 340.0 Put	145	145	0	0.04
HCLP Oct 19 15.0 Call	145	145	0	0.90
SPY Jun 29 272.0 Call	145	145	0	3.16
ABBV Jun 01 99.0 Call	145	145	0	3.52
INTC Jun 01 55.0 Call	145	145	0	0.78
SPY Jun 15 273.0 Put	144	144	0	3.57
IWM May 25 161.0 Put	144	144	0	0.02
AMT Jun 29 140.0 Call	144	144	0	1.27
AMZN May 25 1610.0 Put	144	144	0	0.66
WFT Jun 22 3.0 Put	143	143	0	0.15
SPY Jun 15 271.0 Call	143	143	0	3.31
ALK Jun 15 60.0 Call	141	124	17	2.70
SPY Jun 29 267.0 Put	141	141	0	2.00
AMD Jun 01 13.0 Put	141	141	0	0.06
C Jun 15 77.5 Put	141	141	0	9.05
NBR Jun 01 7.5 Call	140	140	0	0.25
SNAP Jun 15 9.0 Put	140	140	0	0.03
AMZN May 25 1610.0 Call	140	140	0	0.40
T Jun 01 33.5 Call	140	140	0	0.04
GS Jun 29 247.5 Call	140	140	0	1.17
SEAS Jun 15 18.0 Call	139	139	0	0.55
QQQ May 25 170.5 Put	139	139	0	0.63
APA Jun 15 39.0 Call	139	139	0	1.40
VXX Jun 15 80.0 Put	139	139	0	46.06
LUV Jun 15 52.5 Call	138	138	0	1.50
CRUS Jun 01 40.0 Call	138	138	0	0.05
QCOM Jun 15 57.5 Call	138	138	0	2.66
QQQ Jul 20 170.0 Call	137	137	0	3.56
KRE May 25 64.0 Call	137	137	0	0.19
SPY Jun 01 271.0 Call	137	137	0	2.14
TRN Jun 15 35.0 Call	137	60	77	1.25
QCOM Jun 15 55.0 Call	137	137	0	4.57
EWZ Jun 01 37.0 Put	137	137	0	0.54
FL Jan 18 25.0 Put	137	137	0	0.25
CHK Jun 01 4.0 Call	136	136	0	0.36
MU May 25 61.5 Call	136	136	0	0.07
SFIX Jun 15 20.0 Call	136	136	0	1.25
SPY Jun 04 271.5 Put	136	136	0	1.46
QQQ Jun 08 172.0 Call	136	136	0	0.66
SFIX Jun 15 21.0 Call	135	135	0	0.78
QQQ Jul 20 155.0 Put	135	135	0	0.87
AAPL Jun 15 182.5 Put	135	135	0	0.92
GIS Oct 19 40.0 Put	135	135	0	1.41
GIS Oct 19 45.0 Put	135	135	0	3.97
SPY Jun 08 270.0 Put	135	135	0	1.35
SPY Jun 11 275.0 Call	134	134	0	0.85
AAPL May 25 185.0 Call	134	134	0	3.36
SLV Jun 01 15.5 Call	134	134	0	0.13
BABA May 25 197.5 Put	133	133	0	0.02
NTNX Jan 18 55.0 Put	133	133	0	7.40
QQQ Jun 01 170.5 Put	133	133	0	1.40
DDD May 25 12.0 Put	132	132	0	0.03
ETP Jun 15 19.0 Call	132	132	0	0.28
XLF Jul 20 27.0 Put	132	132	0	0.41
DDD Jun 01 11.5 Put	132	132	0	0.12
SPY Jun 08 267.5 Put	131	131	0	0.80
WWE Oct 19 65.0 Call	131	131	0	3.20
GOOGL Jun 08 1085.0 Call	131	131	0	14.51
SPY Aug 17 264.0 Put	130	130	0	3.56
GE Jun 01 14.5 Call	130	130	0	0.28
WWE Oct 19 80.0 Call	130	130	0	0.87
SPY Jun 01 245.0 Put	130	130	0	0.03
SPY Jun 15 275.5 Call	130	130	0	0.97
USO Jun 15 12.0 Call	130	95	35	1.70
MSFT Jun 01 98.5 Call	129	129	0	0.75
SPY Jul 20 248.0 Put	129	129	0	0.92
AAPL Jun 01 187.5 Put	129	129	0	0.92
VXX Jun 15 29.0 Put	129	129	0	0.10
GE Sep 21 13.0 Put	129	129	0	0.38
HUN Jul 20 32.0 Put	128	128	0	1.14
GDX Jun 08 22.5 Call	128	128	0	0.26
AAPL Jun 15 197.5 Call	128	128	0	0.41
HUN Jul 20 29.0 Put	128	128	0	0.34
NXPI Jun 15 120.0 Call	127	127	0	3.89
NRG Jan 18 22.0 Call	126	126	0	13.00
QQQ Jun 22 168.5 Call	126	126	0	3.17
TWX Aug 17 87.5 Put	126	126	0	2.45
NTNX Jun 15 45.0 Put	126	126	0	0.25
UVXY Jun 01 15.0 Call	126	126	0	0.09
SPY May 30 267.0 Put	126	126	0	0.15
SPY Jun 08 271.0 Put	126	126	0	1.54
CZR Jun 15 12.5 Put	126	126	0	0.35
AMD Jan 18 17.0 Call	126	126	0	0.90
PBR Jun 15 12.0 Put	125	125	0	0.45
ABBV May 25 104.0 Call	125	125	0	0.20
SPY Jun 20 235.0 Put	125	125	0	0.14
BMY Jun 15 54.0 Call	125	125	0	0.65
SPY Jun 08 270.0 Call	125	125	0	3.52
NVDA Jun 01 255.0 Call	124	124	0	1.00
EPAY Jun 15 45.0 Call	124	124	0	3.18
NFLX Jun 15 360.0 Call	124	124	0	5.47
AMZN Jun 01 1690.0 Call	124	124	0	0.21
MSFT Jun 08 95.0 Call	124	124	0	3.87
NVDA Jun 01 250.0 Call	124	124	0	2.66
SPY Jul 20 271.0 Call	124	124	0	4.84
USO Jun 29 13.0 Put	123	123	0	0.19
CCJ Jun 15 11.0 Call	123	123	0	0.15
NFLX Jun 01 365.0 Call	123	123	0	0.70
EPAY Jun 15 40.0 Call	123	123	0	7.42
EWZ Jul 20 38.0 Call	123	123	0	1.25
SPY Jun 08 273.5 Put	122	122	0	2.17
VXX May 25 35.0 Put	122	122	0	0.71
TSLA May 25 282.5 Call	122	122	0	0.01
AMZN May 25 1617.5 Call	121	121	0	0.05
CRM May 25 130.0 Call	121	121	0	0.04
XOP Jun 15 41.0 Call	120	120	0	1.03
QQQ Jun 22 169.0 Call	120	120	0	2.92
DDD May 25 13.0 Put	120	120	0	0.88
DDD Jun 01 13.0 Put	120	120	0	0.92
MO Dec 21 42.5 Put	119	119	0	0.85
CHK Jun 01 4.5 Put	119	119	0	0.34
MU Jun 08 70.0 Call	119	119	0	0.17
AMZN May 25 1597.5 Put	119	119	0	0.05
GE Jan 18 23.0 Call	118	118	0	0.05
VXX Jun 01 33.0 Call	118	118	0	1.65
ABBV Jun 01 102.0 Call	118	118	0	1.79
QQQ Jun 01 173.5 Call	118	118	0	0.08
QQQ Jun 15 147.0 Put	118	118	0	0.08
MU Jun 01 65.0 Call	118	92	26	0.27
USO Jul 20 13.0 Put	118	118	0	0.29
SGMS Jun 15 55.0 Put	118	118	0	0.60
QQQ Jun 08 170.0 Call	118	118	0	1.61
IQ Jun 15 22.5 Call	117	117	0	1.50
SPY Jun 15 275.0 Put	116	116	0	4.76
TSLA May 25 267.5 Put	116	116	0	0.04
KLXI Aug 17 65.0 Put	116	116	0	0.35
SPY May 29 275.0 Call	116	116	0	0.04
KLXI Aug 17 70.0 Put	116	116	0	0.95
TWTR Jun 15 26.0 Put	116	116	0	0.03
AAPL Jun 15 187.5 Put	116	116	0	2.34
SPY Jul 20 268.0 Put	115	115	0	3.34
MU Jan 18 75.0 Call	115	115	0	5.12
ABBV May 25 105.0 Call	115	115	0	0.03
CRM Jun 01 130.0 Call	115	115	0	1.95
BOX Jan 18 20.0 Put	115	115	0	1.00
SPY Aug 17 180.0 Put	115	115	0	0.11
SPY Jun 11 273.5 Call	115	115	0	1.77
INTC May 25 55.0 Call	115	115	0	0.30
TSLA Jun 01 265.0 Put	114	114	0	1.29
AMZN Jun 01 1685.0 Call	114	114	0	0.32
QQQ Jun 15 168.5 Call	114	113	1	3.13
SPY Jun 13 275.0 Call	114	114	0	1.22
USO Jun 01 13.5 Call	114	114	0	0.32
SPY Jun 06 273.0 Call	114	114	0	1.31
NFLX Jun 01 340.0 Put	114	114	0	0.85
SPY Jun 01 280.0 Call	113	113	0	0.02
AAPL Jun 15 170.0 Put	113	113	0	0.16
PBR Jun 15 14.0 Call	113	113	0	0.28
AMZN May 25 1607.5 Call	113	113	0	2.13
SPY Jun 01 267.5 Put	113	113	0	0.34
UVXY May 25 11.5 Call	112	112	0	0.01
AMZN May 25 1595.0 Put	112	112	0	0.01
VXX May 25 35.5 Put	112	112	0	1.26
SA Jun 15 10.0 Call	111	111	0	1.50
FB Jun 15 180.0 Call	110	110	0	6.65
ABX Oct 19 12.0 Put	110	110	0	0.27
SPY Jul 20 285.0 Call	110	110	0	0.25
SPY Jul 20 264.0 Put	110	110	0	2.40
TLT Jul 20 127.0 Call	110	110	0	0.12
PBR Jun 15 12.5 Put	110	110	0	0.66
TSLA Jun 01 295.0 Call	110	110	0	0.80
FB Oct 19 145.0 Put	110	110	0	1.43
DIA Jun 15 250.0 Put	110	110	0	3.76
SPY May 25 275.0 Call	109	109	0	0.01
MOMO Jun 01 34.5 Put	109	109	0	0.49
TSLA May 25 290.0 Call	109	109	0	0.01
TGT May 25 70.0 Call	109	109	0	1.24
QQQ Jun 15 169.5 Call	109	109	0	2.36
QQQ Jun 15 175.5 Call	108	106	2	0.25
INTC May 25 55.5 Call	108	108	0	0.02
T Jun 15 32.0 Put	108	108	0	0.49
HMNY Jan 17 1.0 Call	108	108	0	0.15
MU Aug 17 80.0 Call	108	108	0	0.88
ADSK May 25 139.0 Call	107	107	0	0.02
BABA Jun 01 190.0 Put	107	107	0	0.31
DIA Jun 01 248.0 Call	107	107	0	1.01
SPY Jul 20 258.0 Put	107	107	0	1.65
SPY Jul 20 274.0 Call	106	106	0	3.05
SPY Jun 29 272.0 Put	106	106	0	3.48
AAPL Jun 15 160.0 Put	106	106	0	0.07
IWM Jun 01 161.0 Put	106	106	0	0.66
SPY Jun 08 271.5 Put	105	105	0	1.75
VXX Jun 08 34.0 Put	105	105	0	1.46
SPY Jun 06 272.5 Call	105	105	0	1.55
XOP Jun 15 41.5 Call	105	105	0	0.79
V May 25 132.0 Call	105	5	100	0.03
SPY Aug 17 262.0 Put	105	105	0	3.24
XLE Jun 01 75.0 Call	105	5	100	0.60
MSFT Jun 01 101.0 Call	105	105	0	0.09
SNAP Jun 01 10.5 Call	105	105	0	0.32
NTNX Jan 18 50.0 Put	104	104	0	5.45
GDX Aug 17 25.0 Call	104	0	104	0.21
SPY Aug 17 255.0 Put	104	104	0	2.27
TSM Jun 15 38.0 Put	104	104	0	0.35
CRM Jan 18 37.5 Put	104	104	0	0.02
NFLX Jun 15 330.0 Call	104	104	0	25.47
RDSA Jun 15 67.5 Put	103	103	0	1.03
SPY Jun 15 238.0 Put	103	103	0	0.14
SPY Jun 08 275.0 Call	103	103	0	0.81
NFLX Jun 15 320.0 Call	103	103	0	33.20
TEVA Sep 21 20.0 Call	103	103	0	3.20
PBR Jun 15 13.0 Put	103	24	79	0.90
MU Jun 15 63.0 Put	103	103	0	3.05
IWM May 25 158.5 Call	102	102	0	3.58
QQQ Jun 01 172.0 Call	102	102	0	0.25
GDX Jun 22 22.5 Call	102	102	0	0.41
MU May 25 62.5 Call	102	62	40	0.02
SPY May 29 270.0 Call	102	102	0	2.42
BABA May 25 195.0 Put	102	102	0	0.02
SPY Aug 17 290.0 Call	102	102	0	0.26
QQQ May 25 171.5 Put	102	102	0	1.92
SLB Jul 20 72.5 Call	102	102	0	1.00
AAPL Jun 01 185.0 Put	102	102	0	0.38
ON Jun 15 27.0 Call	102	102	0	0.33
BABA Jun 15 205.0 Call	102	102	0	2.85
QQQ Jun 15 162.0 Put	102	102	0	0.52
TSLA May 25 265.0 Put	102	102	0	0.01
FB Jun 01 192.5 Call	101	101	0	0.10
LRCX May 25 202.5 Put	101	101	0	0.68
MCK Jun 01 140.0 Put	101	101	0	0.19
SNAP Jun 01 11.0 Put	101	101	0	0.38
EWZ Jul 20 37.0 Call	101	101	0	1.68
MU Jun 22 61.5 Call	101	101	0	3.63
EXPR Jun 15 8.0 Put	101	101	0	0.35
USO Jul 20 16.0 Call	101	101	0	0.06
TSLA Jun 01 250.0 Put	101	101	0	0.37
GBT Sep 21 60.0 Put	100	100	0	18.27
AMZN May 25 1612.5 Call	100	100	0	0.03
BABA Jun 01 212.5 Call	100	100	0	0.24
IP Jun 01 51.5 Put	100	100	0	0.04
PFE Aug 17 35.0 Call	100	100	0	1.43
HPE May 25 15.0 Put	100	100	0	0.01
LRCX May 25 197.5 Put	100	100	0	0.05
F Jun 01 11.5 Put	100	100	0	0.08
IWM Jun 01 166.0 Call	100	100	0	0.06
MCK Jun 01 148.0 Call	100	100	0	0.66
QQQ Jun 21 80.0 Put	100	100	0	0.35
P Jun 08 6.5 Call	100	100	0	0.56
ETP Jan 18 16.0 Put	100	100	0	1.02
QQQ Jun 21 95.0 Put	100	100	0	0.59
IBB Jun 08 109.0 Call	100	100	0	0.72
ADBE Jun 21 205.0 Put	100	100	0	10.90
ETP Jan 18 19.0 Call	100	100	0	1.22
MCK Jun 01 149.0 Call	100	100	0	0.29
IWM Jun 01 158.5 Call	100	100	0	3.81
IBB Jun 08 110.5 Call	100	100	0	0.28
CAT Jun 01 162.5 Call	100	100	0	0.28
DBC Jul 20 18.0 Put	100	100	0	0.25
DRI Jul 20 82.5 Put	100	100	0	1.27
ADBE Jun 21 205.0 Call	100	100	0	55.95
SPY May 30 266.5 Put	100	100	0	0.10
FB Oct 19 155.0 Put	100	100	0	2.42
SPY Jun 18 275.0 Put	100	100	0	4.72
CHK May 25 4.0 Put	100	100	0	0.01
DIA Jun 08 249.0 Call	100	100	0	1.17
GBT Jun 15 60.0 Put	100	100	0	15.02
DIA Jun 15 247.5 Put	100	100	0	2.50
CHK Jan 18 5.0 Call	100	100	0	0.64
DNR Jul 20 3.5 Call	100	100	0	0.60
DRIP Jun 15 7.0 Put	100	100	0	0.50
SPY Jul 20 220.0 Put	100	100	0	0.26
SPY Jun 13 272.5 Call	100	100	0	2.42
MCK Jun 01 139.0 Put	100	100	0	0.04
IBM May 25 138.0 Call	100	100	0	5.72
SPY Jul 20 215.0 Put	100	100	0	0.22
CAT May 25 162.5 Call	100	100	0	0.03
IBM Jun 01 138.0 Call	100	100	0	5.92
AMD May 25 13.0 Put	100	100	0	0.01
AAPL Jun 01 172.5 Put	100	100	0	0.03
IWM May 25 161.5 Put	99	93	6	0.01
TGT May 25 71.0 Put	99	99	0	0.02
INTC Jun 15 46.0 Put	99	99	0	0.04
GOOGL May 25 1072.5 Call	99	99	0	15.88
CSCO May 25 42.5 Put	99	99	0	0.02
TWTR Jul 06 30.5 Put	99	99	0	0.51
CHK Jul 20 5.0 Call	99	99	0	0.22
CAG Jun 15 38.0 Call	99	99	0	0.50
USO Jul 20 13.0 Call	99	97	2	0.97
QQQ Jun 08 167.5 Put	99	99	0	0.94
UVXY May 25 11.0 Put	99	99	0	0.02
MU Jul 20 70.0 Call	99	75	24	1.84
USO Jun 01 14.0 Put	98	93	5	0.39
XLF Jun 01 27.5 Put	98	98	0	0.12
SPY May 25 274.0 Put	98	98	0	2.06
GPS Jun 08 32.0 Call	98	98	0	0.03
NVDA May 25 247.5 Call	98	98	0	1.24
MU Jun 01 60.0 Put	98	93	5	0.65
SPY May 25 268.0 Put	98	98	0	0.01
SPY Aug 17 284.0 Call	98	98	0	0.88
GDX Jan 18 19.0 Put	98	98	0	0.35
BABA Jun 22 200.0 Call	98	98	0	5.83
SPY May 29 269.0 Put	98	98	0	0.08
GDX Jan 18 26.0 Call	98	98	0	0.61
AAPL Jul 20 200.0 Call	97	97	0	1.18
VXX Jun 01 35.5 Put	97	97	0	2.07
WPM Jul 20 25.0 Call	97	97	0	0.08
NFLX Jun 15 340.0 Call	97	97	0	15.64
VXX Jun 01 37.5 Put	97	97	0	3.77
QQQ Jun 08 168.5 Call	97	97	0	2.49
SLB Jul 20 77.5 Call	96	96	0	0.23
SPY Jun 11 272.0 Call	96	96	0	2.25
SPY Aug 17 273.0 Call	96	96	0	5.56
VXX May 25 39.0 Put	96	96	0	4.81
IWM May 25 162.5 Call	95	95	0	0.06
EQR Jul 20 62.5 Call	95	95	0	0.95
SPY Jun 29 278.0 Call	95	95	0	0.62
SPY Jun 29 271.0 Put	95	95	0	3.33
CMCSA May 25 32.0 Put	95	95	0	0.23
SPY Jun 29 285.0 Call	95	95	0	0.08
SPY Aug 17 277.0 Call	95	95	0	2.95
NXPI Jun 01 115.0 Call	95	95	0	4.46
SPY Jun 11 271.5 Put	94	94	0	1.87
QQQ May 25 168.5 Put	94	94	0	0.01
MU Jun 15 55.0 Call	94	94	0	6.90
SPY Aug 17 282.0 Call	94	94	0	1.34
VRX Jan 18 40.0 Call	94	94	0	0.12
BABA Jun 15 230.0 Call	94	94	0	0.22
AKS Jul 20 4.0 Call	94	94	0	0.57
BABA Jun 22 195.0 Call	93	93	0	10.05
MU Jun 15 61.5 Call	93	93	0	2.45
F Dec 21 11.0 Put	93	93	0	0.57
CHK Jul 20 4.5 Call	93	93	0	0.35
QQQ May 25 168.0 Call	93	93	0	1.81
QQQ Jun 15 171.0 Call	93	93	0	1.55
WFT Jun 15 4.0 Call	92	92	0	0.02
FB Jun 15 210.0 Call	92	92	0	0.06
SQ May 25 55.5 Put	92	92	0	0.03
FB Jun 01 182.5 Put	92	92	0	0.78
AMZN May 25 1627.5 Call	92	92	0	0.05
SPY Aug 17 275.0 Call	92	92	0	4.15
SPY Jun 13 269.5 Put	92	92	0	1.56
AAPL Aug 17 215.0 Call	92	92	0	0.62
ETP Jul 20 19.0 Call	92	92	0	0.57
AMT Oct 19 130.0 Put	92	92	0	3.10
AAPL Jun 22 190.0 Call	91	91	0	2.82
BABA Jun 08 200.0 Call	91	91	0	3.85
GDX Jan 18 35.0 Call	91	91	0	0.07
XOP Jun 15 40.0 Call	90	90	0	1.52
CHTR Jun 01 260.0 Put	90	90	0	0.85
NWL Jun 15 26.0 Call	90	90	0	0.25
BABA Oct 19 230.0 Call	90	90	0	5.97
QQQ Jun 22 160.0 Put	90	90	0	0.58
SPY May 30 269.5 Put	90	90	0	0.28
SPY Aug 17 243.0 Put	90	90	0	1.24
NOK May 25 6.0 Call	90	90	0	0.05
QD Jun 15 9.0 Call	90	90	0	0.35
NOK Jun 01 6.0 Call	90	90	0	0.09
CHTR Jun 01 255.0 Put	89	89	0	0.71
AMD Jul 20 15.0 Call	89	89	0	0.31
INTC Jun 08 56.0 Call	88	88	0	0.60
PFE Jun 15 36.0 Call	88	88	0	0.26
MSFT Jun 15 95.0 Put	88	88	0	0.53
IGT Jul 20 28.0 Call	88	88	0	0.72
AMZN May 25 1602.5 Call	88	88	0	6.65
SPY Jun 15 250.0 Put	87	87	0	0.25
C May 25 68.5 Put	87	87	0	0.15
MCD Jun 01 162.5 Call	87	87	0	1.44
ROKU Jun 01 41.0 Call	87	87	0	0.61
KHC Jul 20 62.5 Call	87	87	0	0.60
DRIP Jun 15 8.0 Call	87	87	0	0.40
GPS May 25 31.0 Put	87	87	0	2.73
TLT Jul 20 117.0 Put	86	86	0	0.70
VXX May 25 35.0 Call	86	86	0	0.01
INTC Jul 20 60.0 Call	86	81	5	0.46
XOP Sep 21 43.0 Call	86	86	0	1.82
VKTX Jun 15 2.5 Put	86	86	0	0.15
UVXY Jun 01 11.0 Call	86	86	0	0.56
LULU Jun 01 106.0 Call	86	86	0	4.53
M Jul 20 33.0 Put	86	86	0	1.30
XLE Jun 15 71.0 Put	86	86	0	0.47
IWM Jun 15 160.0 Put	85	85	0	1.25
QQQ Jun 15 164.5 Put	85	85	0	0.73
FIT Jul 20 6.0 Call	85	85	0	0.11
KKR Jan 18 22.0 Call	85	85	0	2.35
SPY Jun 15 295.0 Call	85	85	0	0.01
SPY Dec 21 224.0 Put	85	85	0	2.24
BBY May 25 68.5 Call	85	85	0	0.18
WMT May 25 82.5 Call	85	5	80	0.02
SPY Jun 11 272.5 Call	85	85	0	2.10
HLF Jun 15 45.0 Put	85	85	0	0.38
NVDA May 25 247.5 Put	84	84	0	0.12
EFA Jun 15 74.0 Call	84	84	0	0.02
NFLX Jun 01 357.5 Call	84	84	0	1.80
EFA Jun 22 71.0 Call	84	84	0	0.36
SLB Sep 21 75.0 Call	84	84	0	1.21
TSLA May 25 287.5 Call	84	78	6	0.02
QQQ May 25 166.0 Call	84	84	0	4.25
HLF Jun 15 52.5 Put	84	84	0	4.00
AMZN May 25 1600.0 Call	83	83	0	10.10
EWW Jul 20 46.0 Put	83	83	0	1.96
SPY Jun 04 273.0 Put	83	83	0	1.88
ECA Jun 15 12.0 Put	83	83	0	0.40
VXX May 25 33.0 Put	83	83	0	0.01
AVGO Jun 08 240.0 Call	83	83	0	12.55
BAC Sep 21 35.0 Call	83	83	0	0.13
QQQ Jul 20 172.0 Put	83	83	0	4.78
NFLX Jun 01 345.0 Call	83	83	0	8.08
NFLX May 25 357.5 Call	83	83	0	0.01
JPM Jul 20 115.0 Call	83	83	0	1.37
MNK Jun 15 17.0 Call	83	83	0	0.55
SKX Jun 15 31.5 Call	82	82	0	0.80
XOP Jun 15 41.0 Put	82	82	0	1.43
LULU Jun 01 120.0 Call	82	82	0	0.71
AKS Jul 20 5.0 Call	82	82	0	0.15
F May 25 11.5 Call	82	77	5	0.02
BAC Jun 15 31.0 Call	82	82	0	0.17
UVXY Jun 01 12.0 Call	82	82	0	0.26
AAL May 25 44.5 Call	82	82	0	0.83
PFE Jun 01 36.5 Call	82	82	0	0.04
XOM Jun 15 82.5 Call	82	82	0	0.23
GPS May 25 30.5 Put	82	82	0	2.36
KORS Jun 15 69.0 Call	82	82	0	3.40
BKNG May 25 2155.0 Call	81	81	0	0.37
LB Jun 01 34.5 Put	81	81	0	0.30
TWTR May 25 31.5 Call	81	81	0	2.21
TSLA Jun 15 295.0 Call	81	81	0	4.35
QQQ Jun 15 172.0 Put	81	81	0	3.09
MRVL Jun 01 22.5 Call	81	81	0	0.82
VXX Jun 01 41.0 Call	81	81	0	0.20
SPY Jun 11 265.0 Put	81	81	0	0.64
CMCSA Jun 15 32.5 Put	81	81	0	1.13
BKNG May 25 2030.0 Put	81	81	0	0.08
BKNG May 25 2165.0 Call	81	81	0	0.15
NTNX Jun 15 57.5 Call	81	81	0	1.00
AMZN May 25 1605.0 Call	81	76	5	4.51
DRIP Sep 21 10.0 Call	81	81	0	0.94
PYPL Jun 22 81.5 Call	81	81	0	1.97
PYPL Jun 22 80.0 Call	81	81	0	2.81
BKNG May 25 2020.0 Put	81	81	0	0.10
XLE May 25 75.0 Call	81	81	0	0.03
RENN Jul 20 12.0 Call	80	80	0	0.08
PCG Jun 15 45.0 Call	80	80	0	1.50
SPY Jun 25 235.0 Put	80	80	0	0.18
SPY Jun 29 248.0 Put	80	80	0	0.48
NFLX Jun 01 350.0 Put	80	80	0	3.86
BP Jun 22 49.0 Call	80	80	0	0.06
XOP May 25 40.0 Put	80	80	0	0.06
SPY Jun 13 273.5 Call	80	80	0	1.80
JNJ Jun 01 124.0 Call	80	80	0	0.13
INTC Jun 15 50.0 Put	80	80	0	0.11
JD Jun 15 40.0 Call	80	80	0	0.17
SPY Jun 08 225.0 Put	80	80	0	0.04
RENN Jul 20 10.0 Call	80	80	0	0.22
BP Jun 22 46.0 Call	80	80	0	0.40
AMZN Jun 01 1610.0 Call	80	80	0	13.25
MU Jun 15 55.0 Put	80	80	0	0.41
XRT Sep 21 44.0 Put	80	80	0	1.05
BABA Jun 15 200.0 Call	80	80	0	4.85
CVX May 25 122.0 Call	80	80	0	0.22
BB May 25 11.0 Call	79	79	0	0.74
KEX Jun 15 90.0 Put	79	79	0	1.80
T Jun 15 32.5 Put	79	79	0	0.73
MSFT Jun 01 97.0 Call	79	79	0	1.74
FL Jun 15 55.0 Call	78	78	0	2.37
TBT Jan 18 42.0 Call	78	78	0	1.16
QQQ May 25 167.5 Call	78	78	0	2.07
QQQ Jun 01 167.0 Put	78	78	0	0.39
VXX Jun 01 46.0 Call	78	78	0	0.12
C May 25 71.0 Put	78	78	0	2.60
GPS Jun 01 32.0 Put	78	78	0	3.75
TBT Jan 18 37.0 Call	78	78	0	2.86
COP Jun 15 66.0 Call	78	78	0	1.25
CHK Jun 15 4.0 Put	78	78	0	0.22
STX Jun 01 59.0 Call	78	78	0	0.27
AAPL Jun 01 190.0 Put	77	77	0	2.13
QQQ Jun 15 168.0 Put	77	77	0	1.62
AAPL Aug 17 205.0 Call	77	77	0	1.84
SLV Jun 08 16.0 Call	77	77	0	0.05
GE Jun 29 15.0 Call	77	77	0	0.26
USO Aug 17 12.0 Put	77	77	0	0.15
CVX Jun 15 120.0 Put	76	76	0	1.65
CAT Jun 01 155.0 Put	76	76	0	1.45
INTC Jun 01 56.0 Call	76	76	0	0.32
PBR Jun 15 10.0 Put	76	10	66	0.07
ADSK Jun 15 125.0 Put	76	76	0	0.96
AAPL Jun 08 192.5 Call	76	76	0	0.83
JD Jun 01 37.5 Call	76	46	30	0.26
QQQ Jun 08 169.5 Call	76	76	0	1.78
AAPL Jun 15 187.5 Call	76	76	0	3.45
WFT Jun 01 3.0 Put	75	75	0	0.03
GS Jun 22 220.0 Put	75	75	0	0.94
SPY Jun 18 235.0 Put	75	75	0	0.12
SPY Jun 15 268.5 Put	75	75	0	1.92
GS Jun 22 222.5 Put	75	75	0	1.24
HAL Jan 18 42.0 Put	75	75	0	1.21
WDC May 25 86.5 Put	75	75	0	0.31