Cboe EDGX Options Exchange Symbol Data

Volume
668,875
Orders
5,341,644,309

This list was last updated 2020-09-22 13:10:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
QQQ Oct 16 285.0 Call 15,239 15,239 0 0 0.00 0 0.00 2.58
GLD Dec 18 210.0 Call 5,006 5,006 0 0 0.00 0 0.00 1.15
GLD Dec 18 220.0 Call 5,000 5,000 0 0 0.00 0 0.00 0.70
AAPL Sep 25 120.0 Call 4,373 4,285 88 0 0.00 0 0.00 0.11
SPY Sep 23 325.0 Put 4,324 4,318 6 0 0.00 0 0.00 1.07
SPY Sep 23 330.0 Call 4,061 4,004 57 0 0.00 0 0.00 0.89
AAPL Sep 25 115.0 Call 3,834 3,568 266 0 0.00 0 0.00 0.59
AAPL Sep 25 110.0 Call 3,611 3,605 6 0 0.00 0 0.00 2.30
AAPL Sep 25 112.5 Call 3,214 3,150 64 0 0.00 0 0.00 1.23
SPY Sep 23 327.0 Put 2,905 2,903 2 0 0.00 0 0.00 1.77
AAPL Sep 25 111.25 Call 2,544 2,502 42 0 0.00 0 0.00 1.69
SPY Sep 23 336.0 Call 2,520 2,519 1 0 0.00 0 0.00 0.07
XLK Sep 25 116.5 Call 2,492 2,492 0 0 0.00 0 0.00 0.26
AAPL Sep 25 110.0 Put 2,309 2,295 14 0 0.00 0 0.00 2.36
MLCO Oct 16 17.0 Call 2,294 2,294 0 0 0.00 0 0.00 0.88
SPY Sep 23 324.0 Put 2,257 2,254 3 0 0.00 0 0.00 0.91
SPY Sep 25 322.0 Put 2,122 2,122 0 0 0.00 0 0.00 1.33
MLCO Oct 16 19.0 Call 2,085 2,085 0 0 0.00 0 0.00 0.32
SPY Sep 23 320.0 Put 2,063 2,049 14 0 0.00 0 0.00 0.27
LVS Nov 20 50.0 Call 1,977 1,977 0 0 0.00 0 0.00 2.69
LVS Nov 20 60.0 Call 1,976 1,976 0 0 0.00 0 0.00 0.67
UUP Dec 18 26.0 Call 1,947 1,947 0 0 0.00 0 0.00 0.24
TSLA Sep 25 350.0 Put 1,931 1,913 18 0 0.00 0 0.00 2.45
TSLA Sep 25 500.0 Call 1,927 1,902 25 0 0.00 0 0.00 6.82
AAPL Sep 25 100.0 Put 1,860 1,840 20 0 0.00 0 0.00 0.19
SPY Sep 23 328.0 Call 1,790 1,781 9 0 0.00 0 0.00 1.63
DIS Oct 16 132.0 Call 1,737 1,737 0 0 0.00 0 0.00 1.89
AAPL Oct 16 95.0 Put 1,666 1,666 0 0 0.00 0 0.00 1.00
AAPL Sep 25 113.75 Call 1,641 1,591 50 0 0.00 0 0.00 0.88
AAPL Sep 25 105.0 Put 1,622 1,619 3 0 0.00 0 0.00 0.68
SPY Sep 23 329.0 Call 1,602 1,600 2 0 0.00 0 0.00 1.24
QQQ Sep 25 260.0 Put 1,594 1,594 0 0 0.00 0 0.00 1.06
SPY Sep 23 328.0 Put 1,591 1,586 5 0 0.00 0 0.00 2.36
SPY Sep 25 315.0 Put 1,535 1,535 0 0 0.00 0 0.00 0.44
SLV Dec 31 30.0 Call 1,530 1,530 0 0 0.00 0 0.00 0.56
IWM Oct 02 140.0 Put 1,444 1,444 0 0 0.00 0 0.00 1.18
IWM Oct 02 146.5 Put 1,422 1,422 0 0 0.00 0 0.00 3.23
SPY Sep 23 318.0 Put 1,416 1,416 0 0 0.00 0 0.00 0.14
SNAP Sep 25 25.5 Call 1,389 1,169 220 0 0.00 0 0.00 0.45
IMAX Oct 16 15.0 Call 1,388 1,388 0 0 0.00 0 0.00 0.25
SPY Sep 23 326.0 Put 1,374 1,323 51 0 0.00 0 0.00 1.48
NIO Sep 25 20.0 Call 1,346 1,226 120 0 0.00 0 0.00 0.45
SPY Sep 25 329.0 Put 1,343 1,343 0 0 0.00 0 0.00 4.02
VALE Oct 16 13.0 Call 1,333 1,329 4 0 0.00 0 0.00 0.07
SPY Sep 23 315.0 Put 1,328 1,328 0 0 0.00 0 0.00 0.06
SPY Sep 23 332.0 Call 1,322 1,321 1 0 0.00 0 0.00 0.40
AAPL Oct 16 125.0 Call 1,298 1,295 3 0 0.00 0 0.00 1.12
AAPL Oct 16 100.0 Put 1,254 1,254 0 0 0.00 0 0.00 1.89
XLK Sep 25 113.0 Call 1,243 1,243 0 0 0.00 0 0.00 1.56
XLK Sep 25 120.0 Call 1,243 1,243 0 0 0.00 0 0.00 0.06
SPY Sep 23 335.0 Call 1,205 1,204 1 0 0.00 0 0.00 0.11
SPY Sep 23 319.0 Put 1,202 1,201 1 0 0.00 0 0.00 0.19
SPY Sep 23 333.0 Call 1,201 1,201 0 0 0.00 0 0.00 0.27
SPY Sep 25 325.0 Put 1,190 1,190 0 0 0.00 0 0.00 2.36
SPY Sep 25 310.0 Put 1,168 1,168 0 0 0.00 0 0.00 0.16
BAC Sep 25 23.5 Put 1,162 1,158 4 0 0.00 0 0.00 0.21
ROKU Sep 25 200.0 Call 1,162 1,154 8 0 0.00 0 0.00 2.85
SPY Sep 25 318.0 Put 1,134 1,134 0 0 0.00 0 0.00 0.79
SPY Sep 23 334.0 Call 1,120 1,010 110 0 0.00 0 0.00 0.16
SPY Sep 25 328.0 Call 1,097 1,096 1 0 0.00 0 0.00 2.93
AAPL Sep 25 108.75 Put 1,089 1,088 1 0 0.00 0 0.00 1.77
SPY Sep 23 341.0 Call 1,084 1,084 0 0 0.00 0 0.00 0.01
BAC Oct 02 22.5 Put 1,083 1,041 42 0 0.00 0 0.00 0.19
SPY Sep 28 336.0 Call 1,075 1,075 0 0 0.00 0 0.00 0.64
SPY Sep 23 322.0 Put 1,074 1,073 1 0 0.00 0 0.00 0.49
SPY Sep 23 317.0 Put 1,070 1,070 0 0 0.00 0 0.00 0.12
AAPL Oct 16 112.5 Call 1,062 1,062 0 0 0.00 0 0.00 4.45
AAPL Dec 18 87.5 Put 1,048 1,048 0 0 0.00 0 0.00 2.32
AAPL Oct 16 113.0 Call 1,037 1,037 0 0 0.00 0 0.00 4.35
IWM Sep 25 150.0 Call 1,029 1,027 2 0 0.00 0 0.00 0.78
NIO Oct 02 24.0 Call 1,010 1,010 0 0 0.00 0 0.00 0.20
BXMT Jan 15 35.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.15
TSLA Sep 25 680.0 Call 987 987 0 0 0.00 0 0.00 0.43
VALE Oct 16 14.0 Call 959 959 0 0 0.00 0 0.00 0.04
SPY Sep 23 327.0 Call 955 955 0 0 0.00 0 0.00 2.30
AAPL Sep 25 106.25 Put 953 952 1 0 0.00 0 0.00 0.95
AAPL Oct 16 107.5 Put 949 949 0 0 0.00 0 0.00 4.35
BA Sep 25 160.0 Call 946 900 46 0 0.00 0 0.00 1.71
F Sep 25 7.0 Call 936 927 9 0 0.00 0 0.00 0.07
SPY Sep 25 330.0 Call 927 914 13 0 0.00 0 0.00 2.00
QQQ Sep 25 259.0 Put 927 927 0 0 0.00 0 0.00 0.90
TSLA Sep 25 450.0 Call 924 920 4 0 0.00 0 0.00 17.90
AAPL Oct 02 120.0 Call 916 909 7 0 0.00 0 0.00 0.69
SPY Sep 23 340.0 Call 898 898 0 0 0.00 0 0.00 0.02
FB Sep 25 255.0 Call 897 890 7 0 0.00 0 0.00 3.35
FB Sep 25 260.0 Call 893 762 131 0 0.00 0 0.00 1.88
ZM Sep 25 500.0 Call 893 893 0 0 0.00 0 0.00 10.00
SPY Sep 23 331.0 Call 876 876 0 0 0.00 0 0.00 0.59
DIS Oct 16 118.0 Put 875 875 0 0 0.00 0 0.00 1.19
GE Sep 25 6.5 Call 869 821 48 0 0.00 0 0.00 0.06
TWTR Sep 25 44.0 Call 862 779 83 0 0.00 0 0.00 0.25
GE Nov 20 9.0 Call 844 844 0 0 0.00 0 0.00 0.07
AAPL Sep 25 117.5 Call 837 818 19 0 0.00 0 0.00 0.27
QQQ Sep 25 250.0 Put 829 829 0 0 0.00 0 0.00 0.21
SPY Sep 25 340.0 Call 826 776 50 0 0.00 0 0.00 0.13
TSLA Sep 25 430.0 Call 819 818 1 0 0.00 0 0.00 24.90
SPY Sep 25 320.0 Put 818 818 0 0 0.00 0 0.00 1.09
AAPL Dec 18 107.5 Put 813 813 0 0 0.00 0 0.00 8.87
NIO Sep 25 19.0 Call 809 748 61 0 0.00 0 0.00 0.85
AAPL Oct 02 115.0 Call 809 809 0 0 0.00 0 0.00 1.70
AAPL Sep 25 103.75 Put 801 801 0 0 0.00 0 0.00 0.52
AAPL Sep 25 107.5 Call 791 790 1 0 0.00 0 0.00 3.55
IWM Sep 25 149.5 Call 786 786 0 0 0.00 0 0.00 0.89
QQQ Sep 25 255.0 Put 786 786 0 0 0.00 0 0.00 0.43
IWM Oct 16 148.0 Put 784 784 0 0 0.00 0 0.00 5.08
IWM Oct 16 142.0 Put 784 784 0 0 0.00 0 0.00 2.81
NIO Sep 25 18.5 Call 774 724 50 0 0.00 0 0.00 1.19
AAPL Sep 25 108.75 Call 774 774 0 0 0.00 0 0.00 2.95
AAPL Sep 25 107.5 Put 770 761 9 0 0.00 0 0.00 1.47
BYND Sep 25 160.0 Call 757 748 9 0 0.00 0 0.00 3.35
TSLA Sep 25 520.0 Call 739 738 1 0 0.00 0 0.00 4.55
NIO Sep 25 22.0 Call 734 694 40 0 0.00 0 0.00 0.11
AMZN Sep 25 3100.0 Call 731 729 2 0 0.00 0 0.00 40.56
GDX Jan 15 50.0 Call 723 723 0 0 0.00 0 0.00 1.17
AAPL Sep 25 98.75 Put 712 708 4 0 0.00 0 0.00 0.14
BAC Sep 25 24.0 Put 703 699 4 0 0.00 0 0.00 0.40
SPY Sep 23 329.0 Put 690 687 3 0 0.00 0 0.00 2.90
MSFT Sep 25 202.5 Call 683 683 0 0 0.00 0 0.00 4.15
SPY Sep 23 314.0 Put 679 679 0 0 0.00 0 0.00 0.06
BABA Sep 25 275.0 Call 677 677 0 0 0.00 0 0.00 2.64
AAPL Oct 02 110.0 Call 677 676 1 0 0.00 0 0.00 3.80
TLRY Sep 25 5.5 Call 676 626 50 0 0.00 0 0.00 0.18
SPY Sep 23 323.0 Put 676 661 15 0 0.00 0 0.00 0.67
SPY Sep 25 317.0 Put 670 670 0 0 0.00 0 0.00 0.59
UVXY Sep 25 22.5 Call 660 660 0 0 0.00 0 0.00 0.67
DKNG Sep 25 55.0 Call 657 657 0 0 0.00 0 0.00 1.55
AAPL Sep 25 102.5 Put 653 598 55 0 0.00 0 0.00 0.35
FB Sep 25 262.5 Call 647 647 0 0 0.00 0 0.00 1.26
TSLA Sep 25 660.0 Call 642 642 0 0 0.00 0 0.00 0.56
SPY Sep 23 313.0 Put 637 637 0 0 0.00 0 0.00 0.05
AAPL Oct 16 117.0 Call 634 634 0 0 0.00 0 0.00 2.75
AAPL Sep 25 116.25 Call 633 608 25 0 0.00 0 0.00 0.40
AAPL Sep 25 101.25 Put 622 622 0 0 0.00 0 0.00 0.25
BAC Oct 16 28.0 Call 619 619 0 0 0.00 0 0.00 0.09
SLV Mar 19 25.0 Call 618 618 0 0 0.00 0 0.00 1.88
ROKU Sep 25 190.0 Call 613 601 12 0 0.00 0 0.00 6.75
COST Sep 25 350.0 Call 609 593 16 0 0.00 0 0.00 4.35
GOLD Nov 20 28.0 Call 606 508 98 0 0.00 0 0.00 2.12
SPY Oct 16 230.0 Put 605 605 0 0 0.00 0 0.00 0.12
SNAP Sep 25 25.0 Call 604 528 76 0 0.00 0 0.00 0.71
AMD Sep 25 78.0 Call 601 557 44 0 0.00 0 0.00 0.93
TSLA Sep 25 400.0 Put 598 598 0 0 0.00 0 0.00 13.73
AAPL Oct 16 90.0 Put 594 594 0 0 0.00 0 0.00 0.48
ANET Oct 16 175.0 Put 590 590 0 0 0.00 0 0.00 1.71
AAPL Dec 18 135.0 Call 587 587 0 0 0.00 0 0.00 2.77
SPY Sep 25 312.0 Put 584 584 0 0 0.00 0 0.00 0.20
FB Sep 25 252.5 Call 579 579 0 0 0.00 0 0.00 4.50
SPY Dec 18 300.0 Put 579 579 0 0 0.00 0 0.00 9.03
GDX Nov 20 41.0 Call 578 514 64 0 0.00 0 0.00 2.25
SNAP Jan 15 18.0 Put 578 578 0 0 0.00 0 0.00 0.78
SNAP Jan 15 19.0 Put 577 577 0 0 0.00 0 0.00 0.97
QQQ Sep 25 268.0 Put 569 569 0 0 0.00 0 0.00 3.34
TSLA Sep 25 460.0 Call 566 566 0 0 0.00 0 0.00 14.82
MSFT Oct 02 205.0 Call 566 566 0 0 0.00 0 0.00 4.93
TSLA Sep 25 425.0 Call 563 563 0 0 0.00 0 0.00 27.20
SPOT Oct 16 260.0 Call 561 561 0 0 0.00 0 0.00 5.61
SPOT Oct 16 240.0 Call 555 555 0 0 0.00 0 0.00 12.31
VALE Sep 25 13.0 Call 555 555 0 0 0.00 0 0.00 0.02
NIO Oct 02 17.0 Put 554 554 0 0 0.00 0 0.00 0.40
SPY Sep 25 328.0 Put 551 551 0 0 0.00 0 0.00 3.51
SPY Dec 17 160.0 Put 540 540 0 0 0.00 0 0.00 2.82
COST Sep 25 360.0 Call 530 530 0 0 0.00 0 0.00 1.75
AMZN Sep 25 3200.0 Call 529 529 0 0 0.00 0 0.00 15.50
NKE Sep 25 125.0 Call 517 517 0 0 0.00 0 0.00 0.59
NIO Sep 25 17.0 Put 516 516 0 0 0.00 0 0.00 0.11
AAPL Dec 18 130.0 Call 515 510 5 0 0.00 0 0.00 3.65
FB Sep 25 250.0 Call 512 512 0 0 0.00 0 0.00 5.80
FCX Oct 02 14.5 Put 511 484 27 0 0.00 0 0.00 0.22
GLD Sep 30 181.0 Put 511 511 0 0 0.00 0 0.00 3.08
AAPL Nov 20 120.0 Call 509 454 55 0 0.00 0 0.00 5.05
TSLA Sep 25 370.0 Call 507 507 0 0 0.00 0 0.00 62.84
SPY Sep 23 310.0 Put 507 507 0 0 0.00 0 0.00 0.02
IWM Sep 25 154.0 Call 506 506 0 0 0.00 0 0.00 0.13
BAC Sep 25 25.0 Call 504 503 1 0 0.00 0 0.00 0.07
JD Oct 16 65.0 Put 502 502 0 0 0.00 0 0.00 0.61
FB Sep 25 257.5 Call 501 501 0 0 0.00 0 0.00 2.44
TSLA Sep 25 375.0 Call 501 501 0 0 0.00 0 0.00 56.63
PRTY Jan 15 2.5 Call 500 500 0 0 0.00 0 0.00 1.35
GLD Sep 30 190.0 Put 500 500 0 0 0.00 0 0.00 10.59
BBD Oct 16 4.0 Call 500 500 0 0 0.00 0 0.00 0.05
WKHS Sep 25 30.0 Call 494 494 0 0 0.00 0 0.00 0.87
AAPL Oct 16 115.0 Call 493 493 0 0 0.00 0 0.00 3.62
BAC Jan 15 35.0 Call 489 489 0 0 0.00 0 0.00 0.11
TSLA Sep 25 740.0 Call 486 486 0 0 0.00 0 0.00 0.22
TSLA Sep 25 800.0 Call 485 483 2 0 0.00 0 0.00 0.13
FB Sep 25 252.5 Put 483 483 0 0 0.00 0 0.00 5.25
PTON Oct 30 86.0 Call 480 480 0 0 0.00 0 0.00 10.90
SPY Mar 19 300.0 Put 479 479 0 0 0.00 0 0.00 16.04
NVDA Sep 25 500.0 Call 479 479 0 0 0.00 0 0.00 8.95
AAPL Sep 25 111.25 Put 478 478 0 0 0.00 0 0.00 3.00
AAPL Dec 18 90.0 Put 476 476 0 0 0.00 0 0.00 2.86
SPY Mar 19 335.0 Call 473 473 0 0 0.00 0 0.00 19.44
PYPL Oct 16 180.0 Call 471 471 0 0 0.00 0 0.00 11.44
PYPL Oct 16 200.0 Call 467 466 1 0 0.00 0 0.00 3.09
VALE Sep 25 11.0 Call 465 463 2 0 0.00 0 0.00 0.11
BA Nov 20 160.0 Call 461 266 195 0 0.00 0 0.00 12.55
SPY Sep 25 335.0 Call 455 452 3 0 0.00 0 0.00 0.51
NIO Oct 02 20.0 Call 452 452 0 0 0.00 0 0.00 0.94
WKHS Sep 25 27.0 Put 448 448 0 0 0.00 0 0.00 1.65
SPY Sep 30 318.0 Put 445 445 0 0 0.00 0 0.00 1.53
XLK Sep 25 112.0 Put 443 443 0 0 0.00 0 0.00 1.29
AAL Oct 23 13.0 Put 440 440 0 0 0.00 0 0.00 1.58
SNAP Oct 16 26.0 Call 438 383 55 0 0.00 0 0.00 1.18
TSLA Sep 25 505.0 Call 437 437 0 0 0.00 0 0.00 6.20
BAC Sep 25 24.0 Call 436 435 1 0 0.00 0 0.00 0.32
AAPL Sep 25 112.5 Put 434 434 0 0 0.00 0 0.00 3.86
IMAX Oct 16 14.0 Call 433 433 0 0 0.00 0 0.00 0.47
SPY Jan 21 160.0 Put 432 432 0 0 0.00 0 0.00 3.18
AAPL Sep 25 122.5 Call 431 431 0 0 0.00 0 0.00 0.05
AAPL Sep 25 118.75 Call 430 430 0 0 0.00 0 0.00 0.17
MGM Sep 25 22.0 Call 427 427 0 0 0.00 0 0.00 0.22
NFLX Oct 09 475.0 Put 426 426 0 0 0.00 0 0.00 14.42
QQQ Oct 16 245.0 Put 426 426 0 0 0.00 0 0.00 2.34
AMZN Sep 25 3050.0 Call 426 426 0 0 0.00 0 0.00 60.21
AMZN Sep 25 3000.0 Put 425 425 0 0 0.00 0 0.00 21.78
BA Sep 25 157.5 Call 424 420 4 0 0.00 0 0.00 2.49
SLV Sep 25 25.0 Call 421 421 0 0 0.00 0 0.00 0.02
QQQ Sep 25 272.0 Call 419 419 0 0 0.00 0 0.00 2.09
MGM Sep 25 21.0 Call 418 418 0 0 0.00 0 0.00 0.58
TSLA Sep 25 470.0 Call 415 414 1 0 0.00 0 0.00 12.00
COST Oct 02 390.0 Call 414 414 0 0 0.00 0 0.00 0.85
COST Oct 09 390.0 Call 414 414 0 0 0.00 0 0.00 1.18
BAC Sep 25 26.0 Call 412 394 18 0 0.00 0 0.00 0.02
TLT Dec 18 115.0 Put 411 411 0 0 0.00 0 0.00 0.06
ROKU Sep 25 195.0 Call 411 410 1 0 0.00 0 0.00 4.15
AAL Nov 20 10.0 Put 410 410 0 0 0.00 0 0.00 0.74
SPY Oct 16 300.0 Put 410 410 0 0 0.00 0 0.00 1.81
QQQ Sep 25 275.0 Call 410 410 0 0 0.00 0 0.00 1.09
TLT Jan 15 115.0 Put 410 410 0 0 0.00 0 0.00 0.09
NFLX Oct 09 485.0 Put 409 409 0 0 0.00 0 0.00 18.99
TSLA Oct 02 500.0 Call 408 407 1 0 0.00 0 0.00 15.90
SPY Sep 23 303.0 Put 400 400 0 0 0.00 0 0.00 0.01
TIF Sep 25 115.0 Put 399 399 0 0 0.00 0 0.00 0.50
FB Sep 25 265.0 Call 399 399 0 0 0.00 0 0.00 0.91
NIO Sep 25 21.0 Call 398 378 20 0 0.00 0 0.00 0.19
SPY Sep 23 321.0 Put 398 398 0 0 0.00 0 0.00 0.37
VALE Sep 25 12.5 Call 394 393 1 0 0.00 0 0.00 0.02
NKE Sep 25 126.0 Call 394 394 0 0 0.00 0 0.00 0.49
TLRY Jan 21 3.0 Call 394 394 0 0 0.00 0 0.00 2.95
NIO Sep 25 18.0 Call 390 322 68 0 0.00 0 0.00 1.47
FCX Nov 20 14.0 Put 389 389 0 0 0.00 0 0.00 0.75
GE Sep 25 6.0 Put 388 379 9 0 0.00 0 0.00 0.04
SPY Sep 23 326.0 Call 386 386 0 0 0.00 0 0.00 2.92
NKE Sep 25 120.0 Call 385 385 0 0 0.00 0 0.00 1.59
AMZN Oct 02 3100.0 Call 384 384 0 0 0.00 0 0.00 80.50
BYND Sep 25 155.0 Call 383 283 100 0 0.00 0 0.00 5.25
MSFT Oct 02 225.0 Call 383 218 165 0 0.00 0 0.00 0.38
TSLA Sep 25 600.0 Call 383 383 0 0 0.00 0 0.00 1.15
SPY Sep 28 324.0 Put 382 382 0 0 0.00 0 0.00 2.45
WMT Sep 25 140.0 Call 382 377 5 0 0.00 0 0.00 0.91
BA Sep 25 165.0 Call 381 377 4 0 0.00 0 0.00 0.85
SPY Oct 02 320.0 Put 381 381 0 0 0.00 0 0.00 2.94
SPY Sep 25 326.0 Put 380 380 0 0 0.00 0 0.00 2.39
GLD Oct 16 180.0 Call 380 380 0 0 0.00 0 0.00 2.53
ZM Sep 25 520.0 Call 379 379 0 0 0.00 0 0.00 5.05
SPY Sep 25 327.0 Put 379 376 3 0 0.00 0 0.00 3.13
AAPL Oct 02 112.5 Call 378 378 0 0 0.00 0 0.00 2.60
SPY Sep 30 312.0 Put 375 375 0 0 0.00 0 0.00 0.81
SPY Sep 30 316.0 Put 375 375 0 0 0.00 0 0.00 1.27
TSLA Sep 25 410.0 Put 373 373 0 0 0.00 0 0.00 18.29
AAPL Sep 25 125.0 Call 373 373 0 0 0.00 0 0.00 0.04
SPY Oct 16 320.0 Put 372 372 0 0 0.00 0 0.00 5.59
QQQ Sep 25 269.0 Call 370 370 0 0 0.00 0 0.00 3.73
ZM Sep 25 490.0 Call 370 368 2 0 0.00 0 0.00 12.73
TSLA Sep 25 370.0 Put 370 370 0 0 0.00 0 0.00 5.00
AAPL Oct 16 110.0 Call 367 359 8 0 0.00 0 0.00 5.60
M Sep 25 6.5 Call 367 367 0 0 0.00 0 0.00 0.12
AAPL Nov 20 130.0 Call 363 363 0 0 0.00 0 0.00 2.78
FB Oct 02 260.0 Call 353 353 0 0 0.00 0 0.00 4.20
NKLA Sep 25 30.0 Call 352 352 0 0 0.00 0 0.00 1.10
TSLA Sep 25 420.0 Put 351 351 0 0 0.00 0 0.00 23.85
AAL Sep 25 14.0 Call 350 350 0 0 0.00 0 0.00 0.03
SLV Oct 16 25.0 Call 343 343 0 0 0.00 0 0.00 0.30
MSFT Sep 25 205.0 Call 342 342 0 0 0.00 0 0.00 2.66
BYND Sep 25 162.5 Call 341 341 0 0 0.00 0 0.00 2.76
AAPL Oct 02 111.25 Put 340 340 0 0 0.00 0 0.00 4.70
BYND Sep 25 170.0 Call 340 336 4 0 0.00 0 0.00 1.16
SPY Sep 25 327.0 Call 340 340 0 0 0.00 0 0.00 3.47
LYFT Jan 15 30.0 Call 339 339 0 0 0.00 0 0.00 3.34
BE Oct 16 18.0 Call 338 338 0 0 0.00 0 0.00 0.93
NFLX Sep 25 500.0 Call 338 329 9 0 0.00 0 0.00 2.90
WKHS Sep 25 25.0 Put 338 338 0 0 0.00 0 0.00 0.82
SNAP Oct 16 25.0 Call 337 181 156 0 0.00 0 0.00 1.54
TSLA Oct 02 600.0 Call 336 336 0 0 0.00 0 0.00 4.50
CVNA Oct 30 85.0 Put 336 336 0 0 0.00 0 0.00 0.76
COST Sep 25 340.0 Call 334 334 0 0 0.00 0 0.00 8.62
BAC Jan 15 32.0 Call 334 334 0 0 0.00 0 0.00 0.21
QQQ Oct 16 260.0 Put 334 334 0 0 0.00 0 0.00 5.61
SPY Sep 23 338.0 Call 333 333 0 0 0.00 0 0.00 0.04
SPY Dec 18 365.0 Call 329 329 0 0 0.00 0 0.00 2.69
QQQ Sep 30 225.0 Put 328 328 0 0 0.00 0 0.00 0.08
NKLA Sep 25 25.0 Put 327 327 0 0 0.00 0 0.00 0.72
QQQ Sep 25 269.0 Put 325 325 0 0 0.00 0 0.00 3.59
EOLS Nov 20 4.0 Call 325 325 0 0 0.00 0 0.00 1.68
AAPL Oct 16 105.0 Put 324 324 0 0 0.00 0 0.00 3.40
SNAP Sep 25 24.5 Call 323 323 0 0 0.00 0 0.00 0.98
LVS Oct 16 50.0 Call 323 323 0 0 0.00 0 0.00 1.08
ROKU Oct 16 215.0 Call 323 323 0 0 0.00 0 0.00 6.16
SPY Nov 20 311.0 Put 322 322 0 0 0.00 0 0.00 8.89
WYNN Oct 16 81.0 Call 320 320 0 0 0.00 0 0.00 2.21
SLV Oct 16 30.0 Call 320 320 0 0 0.00 0 0.00 0.06
BAC Oct 16 26.0 Call 319 319 0 0 0.00 0 0.00 0.30
TSLA Sep 25 540.0 Call 319 319 0 0 0.00 0 0.00 3.16
WYNN Oct 09 81.0 Call 319 319 0 0 0.00 0 0.00 1.70
ORCL Jan 15 80.0 Call 319 319 0 0 0.00 0 0.00 0.40
BABA Nov 20 270.0 Call 319 319 0 0 0.00 0 0.00 19.89
BAC Oct 16 27.0 Call 318 318 0 0 0.00 0 0.00 0.17
AAL Sep 25 12.5 Call 318 298 20 0 0.00 0 0.00 0.21
BABA Nov 20 280.0 Call 317 317 0 0 0.00 0 0.00 15.20
QQQ Nov 20 260.0 Put 315 315 0 0 0.00 0 0.00 11.60
XLF Sep 25 24.0 Call 315 315 0 0 0.00 0 0.00 0.11
SPY Nov 20 305.0 Put 314 314 0 0 0.00 0 0.00 7.05
SLV Sep 25 23.0 Put 314 314 0 0 0.00 0 0.00 0.70
SPY Sep 25 338.0 Call 314 314 0 0 0.00 0 0.00 0.27
TSLA Sep 25 455.0 Call 313 313 0 0 0.00 0 0.00 16.04
TSLA Oct 02 430.0 Call 313 313 0 0 0.00 0 0.00 37.20
ORCL Jan 15 70.0 Call 311 311 0 0 0.00 0 0.00 1.08
SLV Sep 25 22.5 Put 309 293 16 0 0.00 0 0.00 0.40
BYND Sep 25 150.0 Call 308 306 2 0 0.00 0 0.00 11.00
GLD Sep 25 180.0 Put 307 307 0 0 0.00 0 0.00 1.47
AAPL Dec 18 115.0 Call 306 306 0 0 0.00 0 0.00 8.25
NTES Oct 02 537.5 Call 306 306 0 0 0.00 0 0.00 0.95
AAPL Oct 16 120.0 Call 305 305 0 0 0.00 0 0.00 2.00
PENN Oct 16 79.0 Call 305 305 0 0 0.00 0 0.00 4.90
AAPL Sep 25 90.0 Put 304 304 0 0 0.00 0 0.00 0.02
QQQ Sep 25 265.0 Put 303 302 1 0 0.00 0 0.00 2.07
SPY Oct 16 345.0 Call 303 303 0 0 0.00 0 0.00 1.30
VXX Oct 30 31.0 Call 303 303 0 0 0.00 0 0.00 2.03
XOP Jan 15 45.0 Put 302 302 0 0 0.00 0 0.00 4.80
AAPL Sep 25 97.5 Put 302 302 0 0 0.00 0 0.00 0.09
SPY Sep 25 323.0 Put 301 301 0 0 0.00 0 0.00 1.65
AMZN Oct 16 3100.0 Put 301 301 0 0 0.00 0 0.00 152.90
VXX Oct 30 31.5 Call 300 300 0 0 0.00 0 0.00 1.93
AMZN Oct 16 3140.0 Put 300 300 0 0 0.00 0 0.00 200.86
GLD Sep 25 188.5 Put 300 300 0 0 0.00 0 0.00 8.82
PTON Sep 25 86.5 Put 300 300 0 0 0.00 0 0.00 0.89
BSGM Jan 15 10.0 Call 300 300 0 0 0.00 0 0.00 0.82
TSLA Sep 25 380.0 Put 299 299 0 0 0.00 0 0.00 7.20
SLV Oct 16 29.5 Call 298 298 0 0 0.00 0 0.00 0.09
KODK Sep 25 10.5 Call 297 297 0 0 0.00 0 0.00 0.70
TSLA Sep 25 550.0 Call 297 296 1 0 0.00 0 0.00 2.63
QQQ Oct 16 230.0 Put 297 297 0 0 0.00 0 0.00 0.97
DAL Sep 25 30.0 Call 297 297 0 0 0.00 0 0.00 0.81
JNJ Nov 20 160.0 Call 295 295 0 0 0.00 0 0.00 0.91
NFLX Sep 25 480.0 Call 295 295 0 0 0.00 0 0.00 10.45
NTES Oct 02 532.5 Call 294 294 0 0 0.00 0 0.00 1.04
SLV Sep 25 23.0 Call 294 294 0 0 0.00 0 0.00 0.30
AMD Oct 16 80.0 Call 291 291 0 0 0.00 0 0.00 2.89
QQQ Sep 25 270.0 Call 286 286 0 0 0.00 0 0.00 2.94
TSLA Sep 25 440.0 Call 286 278 8 0 0.00 0 0.00 21.04
LVS Oct 16 52.5 Call 286 286 0 0 0.00 0 0.00 0.82
SPH Oct 16 17.5 Call 285 273 12 0 0.00 0 0.00 0.30
MU Sep 25 55.0 Call 285 285 0 0 0.00 0 0.00 0.03
CVNA Oct 09 90.0 Put 285 285 0 0 0.00 0 0.00 0.62
BLNK Oct 16 10.0 Call 283 283 0 0 0.00 0 0.00 1.15
AAPL Sep 25 131.25 Call 282 282 0 0 0.00 0 0.00 0.02
TSLA Oct 02 540.0 Call 281 281 0 0 0.00 0 0.00 9.65
SPY Sep 23 325.0 Call 280 280 0 0 0.00 0 0.00 3.34
SPY Sep 23 342.0 Call 277 277 0 0 0.00 0 0.00 0.01
TSLA Sep 25 400.0 Call 277 276 1 0 0.00 0 0.00 38.97
C Oct 16 55.0 Call 276 276 0 0 0.00 0 0.00 0.07
EWH Mar 19 20.0 Put 275 275 0 0 0.00 0 0.00 0.87
TSLA Sep 25 420.0 Call 275 275 0 0 0.00 0 0.00 28.50
BAC Jan 15 25.0 Put 274 274 0 0 0.00 0 0.00 2.76
AAPL Oct 23 107.0 Call 273 273 0 0 0.00 0 0.00 8.00
WFC Sep 25 24.0 Call 272 248 24 0 0.00 0 0.00 0.20
TSLA Sep 25 495.0 Call 272 272 0 0 0.00 0 0.00 7.12
X Sep 25 8.5 Call 271 197 74 0 0.00 0 0.00 0.03
AAPL Sep 25 102.5 Call 271 271 0 0 0.00 0 0.00 7.60
BAC Oct 16 20.0 Put 271 271 0 0 0.00 0 0.00 0.09
BA Sep 25 160.0 Put 270 263 7 0 0.00 0 0.00 5.79
VALE Oct 16 12.0 Call 270 270 0 0 0.00 0 0.00 0.13
MSFT Sep 25 210.0 Call 270 268 2 0 0.00 0 0.00 0.83
FB Sep 25 255.0 Put 269 269 0 0 0.00 0 0.00 6.90
ROKU Oct 02 200.0 Call 269 268 1 0 0.00 0 0.00 6.25
AAPL Oct 16 116.25 Call 268 268 0 0 0.00 0 0.00 3.05
XBI Oct 16 103.0 Put 268 268 0 0 0.00 0 0.00 2.05
VZ Jun 18 67.5 Call 266 266 0 0 0.00 0 0.00 0.96
ET Jan 15 6.0 Call 266 266 0 0 0.00 0 0.00 0.56
BA Sep 25 150.0 Put 266 266 0 0 0.00 0 0.00 1.28
AMZN Sep 25 2900.0 Put 265 264 1 0 0.00 0 0.00 5.10
AMZN Sep 25 3040.0 Call 264 264 0 0 0.00 0 0.00 61.50
MRNS Oct 16 3.0 Put 263 263 0 0 0.00 0 0.00 0.30
QQQ Oct 16 250.0 Put 261 251 10 0 0.00 0 0.00 3.10
BA Sep 25 170.0 Call 261 260 1 0 0.00 0 0.00 0.45
SPY Oct 02 328.0 Call 261 261 0 0 0.00 0 0.00 5.07
SPY Oct 16 320.0 Call 260 260 0 0 0.00 0 0.00 13.21
IWM Sep 25 153.5 Call 260 260 0 0 0.00 0 0.00 0.13
ROKU Sep 25 215.0 Call 260 260 0 0 0.00 0 0.00 0.86
VALE Sep 25 11.5 Call 259 245 14 0 0.00 0 0.00 0.07
GOLD Sep 25 31.0 Call 259 259 0 0 0.00 0 0.00 0.03
AAPL Oct 02 115.0 Put 258 258 0 0 0.00 0 0.00 6.53
BAC Sep 25 23.0 Put 258 258 0 0 0.00 0 0.00 0.09
BLNK Oct 16 15.0 Call 258 258 0 0 0.00 0 0.00 0.45
LCA Oct 16 30.0 Call 257 133 124 0 0.00 0 0.00 0.52
ZM Sep 25 480.0 Call 257 257 0 0 0.00 0 0.00 18.06
AAPL Nov 20 135.0 Call 256 256 0 0 0.00 0 0.00 2.05
SLV Sep 30 28.0 Call 256 256 0 0 0.00 0 0.00 0.02
XLF Sep 25 23.5 Put 256 249 7 0 0.00 0 0.00 0.25
SFIX Sep 25 35.0 Call 255 255 0 0 0.00 0 0.00 0.99
DIS Oct 16 127.0 Call 254 254 0 0 0.00 0 0.00 3.85
BYND Sep 25 165.0 Call 254 254 0 0 0.00 0 0.00 2.16
SPY Oct 02 312.0 Put 254 254 0 0 0.00 0 0.00 1.52
CCL Oct 16 20.0 Call 253 253 0 0 0.00 0 0.00 0.12
IWM Sep 25 152.0 Call 253 253 0 0 0.00 0 0.00 0.33
F Jan 15 7.0 Call 253 253 0 0 0.00 0 0.00 0.65
SPY Sep 25 333.0 Call 253 253 0 0 0.00 0 0.00 0.98
AAL Oct 16 11.5 Put 252 242 10 0 0.00 0 0.00 0.54
SLV Oct 16 20.5 Put 252 252 0 0 0.00 0 0.00 0.33
WYNN Dec 18 100.0 Call 251 251 0 0 0.00 0 0.00 2.39
SPY Sep 25 343.0 Call 251 251 0 0 0.00 0 0.00 0.07
TSLA Sep 25 480.0 Call 251 251 0 0 0.00 0 0.00 10.00
RKT Mar 19 35.0 Call 251 251 0 0 0.00 0 0.00 1.22
RKT Mar 19 34.0 Call 250 250 0 0 0.00 0 0.00 1.37
JD Oct 16 72.5 Put 250 250 0 0 0.00 0 0.00 2.51
WYNN Dec 18 80.0 Call 250 250 0 0 0.00 0 0.00 7.15
SPY Sep 30 271.0 Put 250 250 0 0 0.00 0 0.00 0.06
F Sep 25 2.0 Call 248 248 0 0 0.00 0 0.00 4.90
GE Nov 20 3.0 Put 248 90 158 0 0.00 0 0.00 0.02
PTON Sep 25 95.0 Call 247 247 0 0 0.00 0 0.00 1.94
YETI Oct 16 45.0 Call 247 247 0 0 0.00 0 0.00 3.70
AAPL Sep 25 121.25 Call 245 245 0 0 0.00 0 0.00 0.10
BE Oct 16 12.0 Put 245 245 0 0 0.00 0 0.00 0.18
BRKB Jan 20 270.0 Call 244 244 0 0 0.00 0 0.00 8.77
SPY Oct 16 340.0 Call 243 243 0 0 0.00 0 0.00 2.39
CVNA Oct 09 95.0 Put 243 243 0 0 0.00 0 0.00 0.59
CVNA Oct 23 85.0 Put 243 243 0 0 0.00 0 0.00 0.75
SPY Oct 16 328.0 Put 243 243 0 0 0.00 0 0.00 8.31
DIS Oct 16 128.0 Call 242 242 0 0 0.00 0 0.00 3.35
ZM Sep 25 490.0 Put 242 242 0 0 0.00 0 0.00 16.70
DIA Sep 25 269.0 Call 242 242 0 0 0.00 0 0.00 3.51
AMZN Sep 25 3150.0 Call 241 241 0 0 0.00 0 0.00 25.73
NKLA Sep 25 28.0 Call 241 241 0 0 0.00 0 0.00 2.15
TWTR Jan 15 37.0 Call 240 240 0 0 0.00 0 0.00 7.67
EOLS Oct 16 4.0 Call 240 240 0 0 0.00 0 0.00 0.60
AAPL Oct 02 105.0 Put 240 240 0 0 0.00 0 0.00 1.90
COST Oct 30 350.0 Call 239 239 0 0 0.00 0 0.00 9.12
COST Oct 30 340.0 Call 239 239 0 0 0.00 0 0.00 13.56
AMD Oct 16 81.0 Call 238 238 0 0 0.00 0 0.00 2.53
MOS Oct 02 18.0 Call 237 237 0 0 0.00 0 0.00 0.64
SPY Oct 16 335.0 Call 237 237 0 0 0.00 0 0.00 4.10
AAPL Oct 02 110.0 Put 237 237 0 0 0.00 0 0.00 3.77
AAPL Oct 02 107.5 Put 235 235 0 0 0.00 0 0.00 2.54
RUN Oct 16 50.0 Put 235 235 0 0 0.00 0 0.00 1.70
SPY Sep 25 325.0 Call 235 235 0 0 0.00 0 0.00 4.74
PINS Sep 25 40.0 Call 235 235 0 0 0.00 0 0.00 0.85
SPY Sep 25 329.0 Call 234 223 11 0 0.00 0 0.00 2.45
AMD Sep 25 76.0 Call 234 228 6 0 0.00 0 0.00 1.75
SLV Oct 09 19.5 Put 233 233 0 0 0.00 0 0.00 0.13
AAPL Oct 02 100.0 Put 233 232 1 0 0.00 0 0.00 0.80
AAPL Jan 15 125.0 Call 233 233 0 0 0.00 0 0.00 5.95
AMD Sep 25 81.0 Call 233 233 0 0 0.00 0 0.00 0.32
TWTR Sep 25 42.0 Call 233 224 9 0 0.00 0 0.00 0.87
AAPL Sep 25 106.25 Call 233 233 0 0 0.00 0 0.00 4.45
TSLA Oct 16 520.0 Call 232 232 0 0 0.00 0 0.00 23.61
AAL Oct 16 12.5 Call 232 232 0 0 0.00 0 0.00 0.78
FB Sep 25 250.0 Put 232 232 0 0 0.00 0 0.00 3.93
AAPL Oct 16 150.0 Call 231 231 0 0 0.00 0 0.00 0.18
VAR Feb 19 180.0 Call 231 231 0 0 0.00 0 0.00 0.05
WMT Oct 16 150.0 Call 229 95 134 0 0.00 0 0.00 0.90
AMD Sep 25 79.0 Call 227 183 44 0 0.00 0 0.00 0.71
CCXX Oct 16 12.5 Call 227 226 1 0 0.00 0 0.00 1.05
BABA Oct 02 280.0 Call 227 227 0 0 0.00 0 0.00 4.00
KO Sep 25 50.5 Call 226 185 41 0 0.00 0 0.00 0.12
SPY Oct 02 313.0 Put 225 225 0 0 0.00 0 0.00 1.54
AAPL Oct 02 102.5 Put 225 225 0 0 0.00 0 0.00 1.26
ACB Sep 25 10.0 Call 225 225 0 0 0.00 0 0.00 0.15
MSFT Sep 25 215.0 Call 224 224 0 0 0.00 0 0.00 0.34
BA Sep 25 162.5 Call 224 223 1 0 0.00 0 0.00 1.20
DIS Sep 25 126.0 Call 223 162 61 0 0.00 0 0.00 1.78
AAL May 21 13.0 Call 222 222 0 0 0.00 0 0.00 2.98
AAPL Sep 25 115.0 Put 222 222 0 0 0.00 0 0.00 5.57
TSLA Sep 25 445.0 Call 221 221 0 0 0.00 0 0.00 19.24
BLNK Oct 16 12.5 Call 221 221 0 0 0.00 0 0.00 0.60
CCL Sep 25 16.5 Call 220 220 0 0 0.00 0 0.00 0.04
FTCH Oct 16 33.0 Call 220 171 49 0 0.00 0 0.00 0.21
AMD Sep 25 79.5 Call 219 219 0 0 0.00 0 0.00 0.66
ZM Sep 25 485.0 Put 218 218 0 0 0.00 0 0.00 14.00
TSLA Sep 25 365.0 Put 218 218 0 0 0.00 0 0.00 4.45
SPY Sep 25 345.0 Call 218 218 0 0 0.00 0 0.00 0.05
TLRY Sep 25 5.0 Call 217 210 7 0 0.00 0 0.00 0.42
UPS Sep 25 162.5 Call 217 217 0 0 0.00 0 0.00 1.41
SLV Oct 30 32.0 Call 215 215 0 0 0.00 0 0.00 0.09
FCEL Oct 16 5.0 Call 215 215 0 0 0.00 0 0.00 0.01
SPY Oct 16 360.0 Call 215 215 0 0 0.00 0 0.00 0.23
AMZN Oct 02 3000.0 Call 214 214 0 0 0.00 0 0.00 133.05
COST Oct 16 435.0 Call 214 214 0 0 0.00 0 0.00 0.48
COST Oct 09 435.0 Call 214 214 0 0 0.00 0 0.00 0.36
LVS Sep 25 46.0 Put 214 206 8 0 0.00 0 0.00 0.96
C Oct 16 50.0 Call 214 214 0 0 0.00 0 0.00 0.28
CLF Sep 25 7.0 Call 214 210 4 0 0.00 0 0.00 0.02
IWM Nov 20 160.0 Call 213 213 0 0 0.00 0 0.00 2.34
BAC Sep 25 24.5 Call 212 211 1 0 0.00 0 0.00 0.13
NFLX Sep 25 475.0 Call 211 211 0 0 0.00 0 0.00 13.70
TSLA Sep 25 411.0 Put 211 211 0 0 0.00 0 0.00 18.13
FB Oct 16 250.0 Put 211 211 0 0 0.00 0 0.00 10.15
TSLA Sep 25 545.0 Call 211 211 0 0 0.00 0 0.00 2.90
QQQ Oct 30 310.0 Call 211 211 0 0 0.00 0 0.00 0.54
BAC Jan 15 30.0 Call 211 201 10 0 0.00 0 0.00 0.37
X Sep 25 8.0 Call 211 177 34 0 0.00 0 0.00 0.09
BABA Oct 16 290.0 Call 210 210 0 0 0.00 0 0.00 4.30
KC Oct 16 30.0 Call 209 209 0 0 0.00 0 0.00 4.30
GOLD Oct 02 33.0 Call 209 209 0 0 0.00 0 0.00 0.05
PTON Sep 25 100.0 Call 209 209 0 0 0.00 0 0.00 0.79
AMD Sep 25 80.0 Call 208 189 19 0 0.00 0 0.00 0.42
FB Sep 25 270.0 Call 207 207 0 0 0.00 0 0.00 0.48
SLV Sep 30 22.5 Put 207 207 0 0 0.00 0 0.00 0.60
SPY Oct 16 328.0 Call 207 207 0 0 0.00 0 0.00 7.90
AAPL Sep 25 105.0 Call 207 207 0 0 0.00 0 0.00 5.60
GM Oct 16 30.0 Call 207 79 128 0 0.00 0 0.00 1.09
UPS Oct 02 162.5 Call 207 207 0 0 0.00 0 0.00 2.94
AAPL Oct 02 108.75 Put 206 206 0 0 0.00 0 0.00 3.40
SPY Sep 25 331.0 Call 206 206 0 0 0.00 0 0.00 1.52
T Sep 25 28.0 Call 206 138 68 0 0.00 0 0.00 0.55
IWM Sep 25 147.0 Call 206 206 0 0 0.00 0 0.00 2.22
BAC Oct 09 23.0 Put 205 205 0 0 0.00 0 0.00 0.35
QQQ Nov 20 250.0 Put 205 205 0 0 0.00 0 0.00 8.13
BBBY Sep 25 12.5 Put 205 205 0 0 0.00 0 0.00 0.14
SPY Nov 20 275.0 Put 204 204 0 0 0.00 0 0.00 2.44
SPY Nov 20 360.0 Call 203 203 0 0 0.00 0 0.00 1.86
SNAP Oct 02 25.0 Call 203 202 1 0 0.00 0 0.00 1.07
SPY Sep 28 320.0 Put 203 203 0 0 0.00 0 0.00 1.35
AMD Sep 25 77.0 Call 203 175 28 0 0.00 0 0.00 1.30
NKE Oct 09 130.0 Call 202 202 0 0 0.00 0 0.00 0.57
CTXS Sep 25 135.0 Call 202 202 0 0 0.00 0 0.00 2.43
BAC Jan 21 25.0 Call 202 202 0 0 0.00 0 0.00 3.35
LVS Sep 25 47.0 Put 202 202 0 0 0.00 0 0.00 1.18
LYFT Jan 15 42.5 Call 201 201 0 0 0.00 0 0.00 0.86
WKHS Sep 25 22.0 Put 201 201 0 0 0.00 0 0.00 0.20
TSLA Oct 09 800.0 Call 201 201 0 0 0.00 0 0.00 2.09
AAPL Sep 25 100.0 Call 200 200 0 0 0.00 0 0.00 10.69
AAPL Jun 17 135.0 Call 200 200 0 0 0.00 0 0.00 14.25
AMTD Oct 02 38.5 Call 200 200 0 0 0.00 0 0.00 1.01
ACRX Dec 18 2.5 Call 200 200 0 0 0.00 0 0.00 0.41
MFA Oct 16 3.0 Call 200 200 0 0 0.00 0 0.00 0.10
CCL Apr 16 7.5 Put 200 200 0 0 0.00 0 0.00 0.55
LRN Oct 16 31.0 Call 200 200 0 0 0.00 0 0.00 0.82
CRDF Feb 19 7.5 Put 200 200 0 0 0.00 0 0.00 2.49
TMUS Sep 25 112.0 Call 200 200 0 0 0.00 0 0.00 1.06
SAN Jan 21 2.0 Call 200 200 0 0 0.00 0 0.00 0.25
MU Oct 16 42.5 Put 200 200 0 0 0.00 0 0.00 0.57
YNDX Sep 25 63.0 Call 199 199 0 0 0.00 0 0.00 0.72
BYND Sep 25 157.5 Call 199 199 0 0 0.00 0 0.00 4.75
EEM Jan 21 40.0 Put 199 199 0 0 0.00 0 0.00 3.87
EEM Jun 18 42.0 Put 199 199 0 0 0.00 0 0.00 3.34
SPY Oct 16 330.0 Call 199 198 1 0 0.00 0 0.00 6.23
GE Oct 02 6.5 Call 198 197 1 0 0.00 0 0.00 0.12
NIO Oct 02 16.0 Put 198 198 0 0 0.00 0 0.00 0.25
SLV Oct 16 28.0 Call 198 198 0 0 0.00 0 0.00 0.10
CSCO Sep 25 40.0 Call 198 198 0 0 0.00 0 0.00 0.08
CTXS Sep 25 134.0 Call 197 197 0 0 0.00 0 0.00 3.01
GME Sep 25 10.0 Call 197 197 0 0 0.00 0 0.00 1.02
SLV Oct 30 35.0 Call 196 196 0 0 0.00 0 0.00 0.05
AAPL Oct 02 135.0 Call 196 196 0 0 0.00 0 0.00 0.08
FB Oct 09 250.0 Call 195 195 0 0 0.00 0 0.00 10.45
SLV Jan 15 21.0 Call 194 194 0 0 0.00 0 0.00 2.98
TGT Sep 25 155.0 Call 194 178 16 0 0.00 0 0.00 1.13
BAC Oct 02 26.0 Call 193 192 1 0 0.00 0 0.00 0.09
AZN Apr 16 55.0 Call 193 193 0 0 0.00 0 0.00 5.54
SONO Oct 16 17.5 Call 193 193 0 0 0.00 0 0.00 0.35
SNAP Sep 25 26.0 Call 193 193 0 0 0.00 0 0.00 0.28
QQQ Oct 02 244.0 Put 192 192 0 0 0.00 0 0.00 0.72
SPY Sep 25 336.0 Call 192 192 0 0 0.00 0 0.00 0.40
SLV Sep 25 25.5 Call 192 192 0 0 0.00 0 0.00 0.01
CLDR Oct 16 12.0 Call 192 192 0 0 0.00 0 0.00 0.28
SNAP Oct 02 25.5 Call 192 187 5 0 0.00 0 0.00 0.78
HTGC Apr 16 12.5 Call 192 192 0 0 0.00 0 0.00 0.55
BA Sep 25 155.0 Put 192 192 0 0 0.00 0 0.00 3.07
CVNA Oct 23 95.0 Put 192 192 0 0 0.00 0 0.00 0.82
AAPL Oct 02 130.0 Call 191 190 1 0 0.00 0 0.00 0.15
TSLA Sep 25 435.0 Call 191 191 0 0 0.00 0 0.00 22.90
ZM Sep 25 450.0 Put 190 190 0 0 0.00 0 0.00 3.10
XLF Oct 16 22.0 Put 189 189 0 0 0.00 0 0.00 0.24
QQQ Oct 16 270.0 Put 189 189 0 0 0.00 0 0.00 8.86
GME Sep 25 14.0 Call 189 189 0 0 0.00 0 0.00 0.11
AAPL Sep 25 95.0 Put 189 189 0 0 0.00 0 0.00 0.04
JD Jan 21 25.0 Put 188 188 0 0 0.00 0 0.00 0.66
BAC Dec 18 27.0 Call 188 188 0 0 0.00 0 0.00 0.73
UNG Jan 15 24.0 Call 188 188 0 0 0.00 0 0.00 0.21
JD Jun 18 25.0 Put 188 188 0 0 0.00 0 0.00 0.18
EGO Oct 16 14.0 Call 187 187 0 0 0.00 0 0.00 0.10
QQQ Oct 02 250.0 Put 187 187 0 0 0.00 0 0.00 1.13
INTC Sep 25 50.0 Call 187 169 18 0 0.00 0 0.00 0.44
SPY Sep 23 331.0 Put 186 186 0 0 0.00 0 0.00 4.25
GLD Sep 25 180.0 Call 186 186 0 0 0.00 0 0.00 0.70
BABA Sep 25 270.0 Put 186 186 0 0 0.00 0 0.00 2.78
SPCE Oct 02 14.5 Put 186 186 0 0 0.00 0 0.00 0.25
AMD Sep 25 74.0 Put 186 70 116 0 0.00 0 0.00 0.91
WFC Sep 25 26.0 Call 186 179 7 0 0.00 0 0.00 0.03
SPY Oct 02 323.0 Put 185 185 0 0 0.00 0 0.00 3.86
SPY Sep 28 330.0 Call 185 185 0 0 0.00 0 0.00 2.44
MSFT Nov 20 230.0 Call 185 185 0 0 0.00 0 0.00 3.83
HBAN Dec 18 9.0 Call 185 185 0 0 0.00 0 0.00 0.85
VXX Sep 25 23.5 Call 184 184 0 0 0.00 0 0.00 2.33
ZM Sep 25 485.0 Call 184 184 0 0 0.00 0 0.00 16.00
TSLA Sep 25 475.0 Call 184 184 0 0 0.00 0 0.00 10.99
MSFT Sep 25 192.5 Put 183 158 25 0 0.00 0 0.00 0.35
MRK Oct 16 75.0 Put 183 183 0 0 0.00 0 0.00 0.38
UVXY Nov 20 13.0 Put 182 182 0 0 0.00 0 0.00 0.58
VALE Sep 25 12.0 Call 182 182 0 0 0.00 0 0.00 0.04
IWM Oct 16 155.0 Call 182 182 0 0 0.00 0 0.00 1.42
GM Dec 18 40.0 Call 182 182 0 0 0.00 0 0.00 0.32
GM Dec 18 36.0 Call 182 182 0 0 0.00 0 0.00 0.78
AMZN Sep 25 2990.0 Put 182 182 0 0 0.00 0 0.00 18.59
SFIX Sep 25 30.0 Call 181 181 0 0 0.00 0 0.00 2.62
AUY Oct 09 6.5 Call 181 181 0 0 0.00 0 0.00 0.06
TWTR Oct 23 41.0 Put 181 167 14 0 0.00 0 0.00 1.95
F Oct 16 8.0 Call 180 180 0 0 0.00 0 0.00 0.05
TQQQ Sep 25 120.0 Put 180 180 0 0 0.00 0 0.00 4.48
QQQ Sep 25 268.0 Call 180 180 0 0 0.00 0 0.00 4.65
NKE Oct 16 125.0 Call 180 180 0 0 0.00 0 0.00 1.44
AAPL Jun 18 107.5 Call 180 180 0 0 0.00 0 0.00 16.60
MSFT Sep 25 207.5 Call 178 178 0 0 0.00 0 0.00 1.64
GE Oct 16 6.0 Put 178 167 11 0 0.00 0 0.00 0.22
GS Oct 16 200.0 Call 178 178 0 0 0.00 0 0.00 2.86
BA Sep 25 200.0 Call 178 178 0 0 0.00 0 0.00 0.04
ROKU Sep 25 210.0 Call 177 177 0 0 0.00 0 0.00 1.15
XOM Sep 25 38.5 Call 177 177 0 0 0.00 0 0.00 0.06
AAPL Oct 02 106.25 Call 177 177 0 0 0.00 0 0.00 5.80
SPY Sep 30 320.0 Put 177 127 50 0 0.00 0 0.00 2.16
QQQ Sep 25 270.0 Put 176 176 0 0 0.00 0 0.00 4.09
NIO Oct 02 19.0 Call 176 176 0 0 0.00 0 0.00 1.40
SLV Jan 15 30.0 Call 175 175 0 0 0.00 0 0.00 0.65
SPY Sep 25 339.0 Call 175 170 5 0 0.00 0 0.00 0.19
SLV Sep 25 22.0 Put 175 175 0 0 0.00 0 0.00 0.25
MSFT Sep 25 190.0 Put 175 145 30 0 0.00 0 0.00 0.22
TSLA Sep 25 525.0 Call 175 175 0 0 0.00 0 0.00 4.11
AMZN Sep 25 3015.0 Put 174 174 0 0 0.00 0 0.00 23.67
ZM Sep 25 470.0 Call 174 174 0 0 0.00 0 0.00 25.35
NVDA Nov 20 580.0 Call 174 174 0 0 0.00 0 0.00 19.00
AMZN Sep 25 3350.0 Call 174 174 0 0 0.00 0 0.00 5.80
TQQQ Sep 25 117.0 Call 174 174 0 0 0.00 0 0.00 6.07
KEY Mar 19 11.0 Call 174 174 0 0 0.00 0 0.00 1.90
EWZ Sep 25 28.0 Put 173 173 0 0 0.00 0 0.00 0.25
IWM Sep 30 142.0 Put 173 173 0 0 0.00 0 0.00 1.29
EOLS Nov 20 2.0 Put 173 173 0 0 0.00 0 0.00 0.55
AAL Sep 25 13.0 Call 172 172 0 0 0.00 0 0.00 0.12
BAC Jan 15 18.0 Put 172 172 0 0 0.00 0 0.00 0.46
AAPL Nov 20 110.0 Call 172 172 0 0 0.00 0 0.00 9.06
AAPL Oct 09 125.0 Call 172 172 0 0 0.00 0 0.00 0.70
CRM Oct 16 165.0 Put 171 171 0 0 0.00 0 0.00 0.43
CRM Oct 09 165.0 Put 171 171 0 0 0.00 0 0.00 0.27
SPY Nov 20 307.0 Put 171 171 0 0 0.00 0 0.00 8.01
HYG Oct 02 86.0 Call 171 171 0 0 0.00 0 0.00 0.05
PINS Oct 16 43.0 Call 170 170 0 0 0.00 0 0.00 1.23
UUP Oct 16 26.0 Call 170 170 0 0 0.00 0 0.00 0.04
AAPL Oct 02 117.5 Call 170 170 0 0 0.00 0 0.00 1.13
TSLA Sep 25 360.0 Put 170 169 1 0 0.00 0 0.00 3.50
GME Oct 16 10.0 Call 170 170 0 0 0.00 0 0.00 1.75
F Oct 30 8.0 Call 169 169 0 0 0.00 0 0.00 0.10
SLV Sep 30 23.0 Call 169 169 0 0 0.00 0 0.00 0.56
SPY Sep 25 332.0 Call 168 168 0 0 0.00 0 0.00 1.32
PINS Sep 25 39.0 Call 168 168 0 0 0.00 0 0.00 1.34
HSBC Sep 25 18.0 Put 168 167 1 0 0.00 0 0.00 0.18
GOLD Sep 25 30.5 Call 168 168 0 0 0.00 0 0.00 0.02
MSFT Sep 25 195.0 Put 168 168 0 0 0.00 0 0.00 0.50
AAPL Oct 16 97.5 Put 168 168 0 0 0.00 0 0.00 1.30
ADBE Sep 25 480.0 Call 167 167 0 0 0.00 0 0.00 6.10
AAL Sep 25 13.5 Call 167 167 0 0 0.00 0 0.00 0.06
FB Sep 25 245.0 Put 167 167 0 0 0.00 0 0.00 2.21
NKE Sep 25 122.0 Call 166 166 0 0 0.00 0 0.00 1.14
SVXY Sep 25 35.0 Call 166 166 0 0 0.00 0 0.00 0.52
SPXS Oct 16 5.0 Put 166 166 0 0 0.00 0 0.00 0.03
TSLA Oct 16 405.0 Put 165 161 4 0 0.00 0 0.00 39.70
SLV Jan 15 25.0 Call 165 165 0 0 0.00 0 0.00 1.43
PTON Sep 25 90.0 Put 165 165 0 0 0.00 0 0.00 2.05
AMD Oct 16 82.5 Call 165 165 0 0 0.00 0 0.00 2.19
FB Oct 09 247.5 Call 165 165 0 0 0.00 0 0.00 12.77
SE Sep 25 155.0 Call 165 165 0 0 0.00 0 0.00 1.49
SPY Dec 31 272.0 Put 163 163 0 0 0.00 0 0.00 5.04
SPY Jan 15 400.0 Call 162 162 0 0 0.00 0 0.00 0.74
AAPL Oct 09 130.0 Call 162 162 0 0 0.00 0 0.00 0.35
SPY Sep 25 321.0 Put 162 162 0 0 0.00 0 0.00 1.07
QQQ Sep 25 280.0 Call 161 161 0 0 0.00 0 0.00 0.22
FEYE Jan 15 13.0 Put 161 161 0 0 0.00 0 0.00 1.55
FEYE Jan 15 11.0 Put 161 161 0 0 0.00 0 0.00 0.60
SLV Sep 25 24.0 Call 161 161 0 0 0.00 0 0.00 0.08
FSLY Sep 25 95.0 Call 161 161 0 0 0.00 0 0.00 2.63
SLV Oct 09 24.0 Call 161 161 0 0 0.00 0 0.00 0.40
AAPL Oct 16 112.5 Put 161 161 0 0 0.00 0 0.00 7.07
AMZN Sep 25 3005.0 Put 161 161 0 0 0.00 0 0.00 20.91
TSLA Oct 23 450.0 Call 161 161 0 0 0.00 0 0.00 49.95
VXX Oct 30 30.0 Call 161 161 0 0 0.00 0 0.00 2.13
BAC Oct 16 29.0 Call 160 160 0 0 0.00 0 0.00 0.06
IWM Sep 25 146.5 Put 160 160 0 0 0.00 0 0.00 1.78
VXX Jan 15 140.0 Call 160 160 0 0 0.00 0 0.00 0.52
VXX Dec 18 140.0 Call 160 160 0 0 0.00 0 0.00 0.33
GDX Oct 02 40.0 Call 160 160 0 0 0.00 0 0.00 0.91
TSLA Mar 18 68.0 Put 160 160 0 0 0.00 0 0.00 3.66
SPY Sep 25 330.0 Put 160 160 0 0 0.00 0 0.00 4.60
TSLA Jan 21 68.0 Put 160 160 0 0 0.00 0 0.00 3.12
QQQ Oct 09 280.0 Call 159 159 0 0 0.00 0 0.00 3.06
AAPL Oct 23 110.0 Call 159 159 0 0 0.00 0 0.00 6.25
FB Sep 25 267.5 Call 159 159 0 0 0.00 0 0.00 0.63
AUY Sep 25 6.0 Call 158 158 0 0 0.00 0 0.00 0.06
SPY Dec 18 329.0 Call 157 157 0 0 0.00 0 0.00 16.87
JNJ Nov 20 155.0 Call 157 115 42 0 0.00 0 0.00 1.75
SBSW Jan 15 12.5 Put 157 157 0 0 0.00 0 0.00 2.50
AAPL Sep 25 96.25 Put 156 156 0 0 0.00 0 0.00 0.08
WMT Oct 02 140.0 Call 156 154 2 0 0.00 0 0.00 2.05
ROKU Sep 25 192.5 Call 156 155 1 0 0.00 0 0.00 4.60
TSLA Oct 16 500.0 Call 156 156 0 0 0.00 0 0.00 27.15
GDX Oct 16 43.0 Call 156 156 0 0 0.00 0 0.00 0.54
AAPL Oct 16 107.0 Put 155 155 0 0 0.00 0 0.00 4.32
QQQ Sep 30 266.0 Call 155 29 126 0 0.00 0 0.00 6.29
QQQ Sep 30 268.0 Call 155 155 0 0 0.00 0 0.00 5.59
TSLA Sep 25 390.0 Put 154 154 0 0 0.00 0 0.00 10.27
TSLA Sep 25 426.0 Call 154 154 0 0 0.00 0 0.00 27.35
QQQ Oct 16 190.0 Put 154 154 0 0 0.00 0 0.00 0.14
TWTR Oct 02 41.0 Call 154 154 0 0 0.00 0 0.00 1.69
AMZN Sep 25 3060.0 Call 154 154 0 0 0.00 0 0.00 61.16
GME Sep 25 11.0 Call 154 154 0 0 0.00 0 0.00 0.50
TQQQ Sep 25 118.0 Put 154 154 0 0 0.00 0 0.00 3.62
AMZN Sep 25 3000.0 Call 153 153 0 0 0.00 0 0.00 101.10
MGI Jan 15 3.0 Call 153 153 0 0 0.00 0 0.00 0.56
WYNN Sep 25 80.0 Call 152 152 0 0 0.00 0 0.00 0.14
SLV Oct 16 23.0 Call 152 152 0 0 0.00 0 0.00 0.85
QQQ Sep 30 282.0 Call 152 152 0 0 0.00 0 0.00 0.84
GDX Oct 02 38.0 Call 152 152 0 0 0.00 0 0.00 2.48
VAR Nov 20 180.0 Call 151 151 0 0 0.00 0 0.00 0.05
NVDA Sep 25 510.0 Call 151 151 0 0 0.00 0 0.00 5.50
TQQQ Sep 25 138.0 Call 151 151 0 0 0.00 0 0.00 0.17
FB Sep 25 275.0 Call 151 147 4 0 0.00 0 0.00 0.22
FB Oct 16 280.0 Call 151 151 0 0 0.00 0 0.00 2.56
SPY Sep 25 350.0 Call 151 151 0 0 0.00 0 0.00 0.02
RGR Oct 16 65.0 Call 151 151 0 0 0.00 0 0.00 2.68
CMCSA Sep 25 45.0 Call 151 151 0 0 0.00 0 0.00 1.14
RGR Nov 20 85.0 Call 150 150 0 0 0.00 0 0.00 0.90
AMD Oct 16 70.0 Call 150 150 0 0 0.00 0 0.00 8.42
RGR Nov 20 70.0 Call 150 150 0 0 0.00 0 0.00 3.12
SVXY Oct 09 37.0 Call 150 150 0 0 0.00 0 0.00 0.28
FB Sep 25 235.0 Put 150 150 0 0 0.00 0 0.00 0.46
QQQ Oct 02 257.0 Put 150 150 0 0 0.00 0 0.00 2.28
TSLA Oct 16 700.0 Call 150 150 0 0 0.00 0 0.00 6.08
RGR Oct 16 80.0 Call 150 150 0 0 0.00 0 0.00 0.16
ROKU Sep 25 180.0 Call 149 149 0 0 0.00 0 0.00 13.75
LAKE Jan 15 20.0 Call 149 149 0 0 0.00 0 0.00 3.30
SENS Jan 15 1.0 Call 149 149 0 0 0.00 0 0.00 0.05
UBER Oct 09 36.5 Call 149 149 0 0 0.00 0 0.00 0.91
FSLY Sep 25 90.0 Call 149 149 0 0 0.00 0 0.00 4.88
QQQ Sep 25 274.0 Call 148 148 0 0 0.00 0 0.00 1.67
QQQ Sep 25 267.0 Call 148 148 0 0 0.00 0 0.00 5.07
SPY Sep 23 337.0 Call 148 148 0 0 0.00 0 0.00 0.05
AAPL Oct 09 115.0 Call 147 147 0 0 0.00 0 0.00 2.80
IDCC Nov 20 60.0 Call 147 147 0 0 0.00 0 0.00 2.76
AMD Sep 25 75.0 Put 147 145 2 0 0.00 0 0.00 1.20
IDCC Nov 20 57.5 Put 147 147 0 0 0.00 0 0.00 4.50
AAPL Sep 25 82.5 Put 147 147 0 0 0.00 0 0.00 0.01
ROKU Sep 25 225.0 Call 147 147 0 0 0.00 0 0.00 0.32
TSLA Sep 25 555.0 Call 146 146 0 0 0.00 0 0.00 2.44
DKNG Sep 25 60.0 Call 146 146 0 0 0.00 0 0.00 0.35
BA Sep 25 152.5 Put 146 146 0 0 0.00 0 0.00 2.14
XLK Oct 02 112.0 Put 146 146 0 0 0.00 0 0.00 2.16
TSLA Sep 25 425.0 Put 146 146 0 0 0.00 0 0.00 26.10
UBER Sep 25 40.0 Call 146 146 0 0 0.00 0 0.00 0.03
F Jan 15 10.0 Call 146 146 0 0 0.00 0 0.00 0.07
NKE Oct 16 120.0 Call 146 146 0 0 0.00 0 0.00 2.87
SPY Oct 16 325.0 Put 145 145 0 0 0.00 0 0.00 7.12
NFLX Sep 25 490.0 Call 145 145 0 0 0.00 0 0.00 5.73
TWTR Sep 25 41.5 Call 145 128 17 0 0.00 0 0.00 1.06
SPY Nov 20 229.0 Put 145 145 0 0 0.00 0 0.00 0.60
SPY Sep 23 330.0 Put 145 145 0 0 0.00 0 0.00 3.40
ZM Sep 25 475.0 Call 145 145 0 0 0.00 0 0.00 22.10
AAPL Oct 02 140.0 Call 144 144 0 0 0.00 0 0.00 0.06
QQQ Oct 02 260.0 Put 144 144 0 0 0.00 0 0.00 3.00
TWTR Sep 25 41.0 Call 143 143 0 0 0.00 0 0.00 1.17
SPY Sep 25 324.0 Put 143 143 0 0 0.00 0 0.00 1.91
BYND Oct 16 160.0 Call 143 143 0 0 0.00 0 0.00 10.00
WMT Sep 25 138.0 Call 143 143 0 0 0.00 0 0.00 1.64
NKE Oct 02 125.0 Call 143 143 0 0 0.00 0 0.00 0.97
BAC Sep 25 25.5 Call 143 143 0 0 0.00 0 0.00 0.03
AZN Jan 15 57.5 Call 143 143 0 0 0.00 0 0.00 3.44
TSLA Oct 02 440.0 Call 142 142 0 0 0.00 0 0.00 31.88
CSCO Sep 25 41.5 Call 142 126 16 0 0.00 0 0.00 0.02
TQQQ Oct 02 137.0 Call 142 142 0 0 0.00 0 0.00 1.87
GE Oct 02 6.0 Put 142 142 0 0 0.00 0 0.00 0.11
NIO Oct 02 22.0 Call 142 133 9 0 0.00 0 0.00 0.42
LYFT Jan 15 37.5 Call 142 142 0 0 0.00 0 0.00 1.44
QQQ Sep 25 276.0 Call 141 141 0 0 0.00 0 0.00 0.84
AMRN Jan 21 10.0 Call 141 141 0 0 0.00 0 0.00 0.42
AMRN Jan 21 3.0 Put 141 141 0 0 0.00 0 0.00 0.73
AMRN Jan 21 5.0 Call 141 141 0 0 0.00 0 0.00 1.08
DKNG Nov 20 35.0 Put 141 141 0 0 0.00 0 0.00 1.02
CRM Dec 18 220.0 Put 141 141 0 0 0.00 0 0.00 11.22
BRKB Jan 21 250.0 Call 141 141 0 0 0.00 0 0.00 7.47
FB Oct 16 270.0 Call 140 140 0 0 0.00 0 0.00 4.49
CMCSA Sep 25 46.0 Call 140 140 0 0 0.00 0 0.00 0.55
DKNG Nov 20 50.0 Put 140 140 0 0 0.00 0 0.00 6.09
AMZN Sep 25 3020.0 Put 140 140 0 0 0.00 0 0.00 26.25
CRM Jan 15 220.0 Put 140 140 0 0 0.00 0 0.00 13.07
WMT Sep 25 135.0 Put 140 140 0 0 0.00 0 0.00 0.55
TGT Sep 25 157.5 Call 140 140 0 0 0.00 0 0.00 0.46
NKE Oct 09 125.0 Call 139 139 0 0 0.00 0 0.00 1.28
NIO Oct 16 20.0 Call 139 139 0 0 0.00 0 0.00 1.65
TSLA Oct 02 450.0 Call 139 139 0 0 0.00 0 0.00 28.44
EEM Oct 16 44.0 Call 139 139 0 0 0.00 0 0.00 0.76
NCLH Jan 15 30.0 Call 138 138 0 0 0.00 0 0.00 0.36
SLV Oct 16 16.0 Put 138 138 0 0 0.00 0 0.00 0.04
TGT Oct 16 150.0 Call 138 138 0 0 0.00 0 0.00 6.08
AAL Nov 20 11.0 Put 138 138 0 0 0.00 0 0.00 1.12
TSLA Sep 25 431.0 Call 138 138 0 0 0.00 0 0.00 22.12
CCL Sep 25 15.0 Call 138 138 0 0 0.00 0 0.00 0.17
AAPL Oct 09 116.25 Call 137 137 0 0 0.00 0 0.00 2.37
MLCO Jan 15 19.0 Call 137 137 0 0 0.00 0 0.00 1.35
VALE Oct 02 15.0 Call 137 137 0 0 0.00 0 0.00 0.03
CRON Sep 25 5.5 Call 137 119 18 0 0.00 0 0.00 0.06
BYND Sep 25 162.5 Put 136 136 0 0 0.00 0 0.00 7.08
SPY Dec 31 346.0 Call 136 136 0 0 0.00 0 0.00 8.71
BLL Oct 16 80.0 Call 136 136 0 0 0.00 0 0.00 3.50
GDX Oct 16 40.5 Call 135 135 0 0 0.00 0 0.00 1.51
TSLA Sep 25 430.0 Put 135 135 0 0 0.00 0 0.00 29.50
TSLA Sep 25 375.0 Put 135 135 0 0 0.00 0 0.00 5.95
SPY Oct 02 300.0 Call 135 135 0 0 0.00 0 0.00 28.50
TSLA Oct 02 350.0 Put 134 134 0 0 0.00 0 0.00 8.70
SPY Sep 25 316.0 Put 134 134 0 0 0.00 0 0.00 0.66
SLV Sep 25 23.5 Call 134 134 0 0 0.00 0 0.00 0.15
TQQQ Sep 25 118.0 Call 134 134 0 0 0.00 0 0.00 6.01
WFC Jan 15 32.5 Call 134 134 0 0 0.00 0 0.00 0.29
SQ Sep 25 160.0 Call 134 128 6 0 0.00 0 0.00 1.55
SPY Dec 31 345.0 Call 134 134 0 0 0.00 0 0.00 9.13
F Nov 20 8.0 Call 134 134 0 0 0.00 0 0.00 0.20
SPY Oct 16 350.0 Call 133 123 10 0 0.00 0 0.00 0.63
NCLH Oct 02 15.0 Put 133 133 0 0 0.00 0 0.00 0.76
AAPL Sep 25 123.75 Call 133 133 0 0 0.00 0 0.00 0.04
BA Oct 02 157.5 Call 133 87 46 0 0.00 0 0.00 4.55
TSLA Sep 25 490.0 Call 133 133 0 0 0.00 0 0.00 7.78
PTON Jan 15 95.0 Call 132 132 0 0 0.00 0 0.00 13.89
UVXY Sep 25 21.0 Call 132 132 0 0 0.00 0 0.00 0.93
GE Oct 02 7.0 Call 131 131 0 0 0.00 0 0.00 0.05
WORK Sep 25 28.0 Call 131 131 0 0 0.00 0 0.00 0.10
NKE Oct 02 130.0 Call 131 131 0 0 0.00 0 0.00 0.41
SLV Nov 20 21.5 Put 131 131 0 0 0.00 0 0.00 1.05
TSLA Sep 25 640.0 Call 130 130 0 0 0.00 0 0.00 0.67
EEM Nov 20 47.0 Call 130 130 0 0 0.00 0 0.00 0.47
GDX Oct 16 44.5 Call 130 130 0 0 0.00 0 0.00 0.44
WKHS Sep 25 28.0 Call 130 130 0 0 0.00 0 0.00 1.50
CORN Jan 21 13.0 Call 130 130 0 0 0.00 0 0.00 2.09
FSLY Sep 25 100.0 Call 130 130 0 0 0.00 0 0.00 1.23
SPY Sep 23 332.0 Put 130 130 0 0 0.00 0 0.00 4.43
UBER Sep 25 36.0 Call 130 130 0 0 0.00 0 0.00 0.25
BAC Oct 02 27.0 Call 130 130 0 0 0.00 0 0.00 0.03
SLV Sep 25 21.5 Put 130 130 0 0 0.00 0 0.00 0.17
BYND Sep 25 155.0 Put 129 129 0 0 0.00 0 0.00 3.54
TLT Oct 16 166.0 Call 129 129 0 0 0.00 0 0.00 1.21
SLV Nov 20 25.0 Call 129 129 0 0 0.00 0 0.00 0.88
X Oct 02 7.0 Put 129 129 0 0 0.00 0 0.00 0.14
SNAP Sep 25 24.0 Put 129 122 7 0 0.00 0 0.00 0.17
AAPL Oct 16 116.0 Call 129 129 0 0 0.00 0 0.00 3.40
XLF Oct 16 24.0 Put 128 128 0 0 0.00 0 0.00 0.85
APPS Oct 16 30.0 Put 128 128 0 0 0.00 0 0.00 2.10
QQQ Sep 25 267.0 Put 128 128 0 0 0.00 0 0.00 2.84
MSFT Oct 02 230.0 Call 128 128 0 0 0.00 0 0.00 0.22
NKLA Sep 25 28.0 Put 128 128 0 0 0.00 0 0.00 1.45
MSFT Oct 16 215.0 Call 128 128 0 0 0.00 0 0.00 3.10
TSLA Oct 02 800.0 Call 128 128 0 0 0.00 0 0.00 0.66
ABBV Jan 15 100.0 Call 128 128 0 0 0.00 0 0.00 1.28
PINS Oct 02 40.0 Call 128 114 14 0 0.00 0 0.00 1.39
TGT Oct 16 157.5 Call 127 127 0 0 0.00 0 0.00 2.50
SPY Oct 02 327.0 Put 127 127 0 0 0.00 0 0.00 5.15
AAPL Oct 02 111.25 Call 127 127 0 0 0.00 0 0.00 3.09
ROKU Sep 25 185.0 Put 127 127 0 0 0.00 0 0.00 3.38
QQQ Oct 16 300.0 Call 127 127 0 0 0.00 0 0.00 0.48
SPY Sep 25 319.0 Put 127 127 0 0 0.00 0 0.00 0.91
XLK Oct 02 113.0 Call 127 127 0 0 0.00 0 0.00 2.29
GE Mar 19 13.0 Call 127 127 0 0 0.00 0 0.00 0.06
WMT Sep 25 130.0 Put 127 127 0 0 0.00 0 0.00 0.08
TSN Jan 15 65.0 Call 126 126 0 0 0.00 0 0.00 1.97
TSLA Sep 25 465.0 Call 126 126 0 0 0.00 0 0.00 12.72
NKE Sep 25 109.0 Put 126 126 0 0 0.00 0 0.00 0.98
ROKU Oct 02 190.0 Call 126 126 0 0 0.00 0 0.00 10.29
GDX Sep 25 40.0 Call 126 126 0 0 0.00 0 0.00 0.43
C Oct 09 45.0 Call 125 125 0 0 0.00 0 0.00 0.73
SDGR Oct 16 70.0 Call 125 125 0 0 0.00 0 0.00 0.48
SPY Sep 28 328.0 Call 125 125 0 0 0.00 0 0.00 3.55
FDX Oct 30 250.0 Put 125 125 0 0 0.00 0 0.00 18.52
ROKU Sep 25 230.0 Call 125 125 0 0 0.00 0 0.00 0.26
WFC Oct 23 27.0 Call 125 125 0 0 0.00 0 0.00 0.26
FDX Oct 30 245.0 Put 125 125 0 0 0.00 0 0.00 15.67
DKNG Sep 25 53.0 Call 125 125 0 0 0.00 0 0.00 2.72
SAN Jan 20 2.0 Call 125 125 0 0 0.00 0 0.00 0.35
MSFT Oct 16 205.0 Call 124 124 0 0 0.00 0 0.00 6.94
LAC Oct 16 12.5 Call 124 123 1 0 0.00 0 0.00 0.80
MRNA Sep 25 70.0 Call 124 124 0 0 0.00 0 0.00 1.21
ZM Sep 25 495.0 Call 124 124 0 0 0.00 0 0.00 11.90
FB Oct 09 255.0 Call 124 124 0 0 0.00 0 0.00 9.43
VXX Oct 02 27.0 Put 124 124 0 0 0.00 0 0.00 2.57
LVS Mar 19 50.0 Call 124 124 0 0 0.00 0 0.00 5.05
SPY Sep 25 300.0 Put 124 121 3 0 0.00 0 0.00 0.05
TGT Oct 30 155.0 Call 124 124 0 0 0.00 0 0.00 4.45
BLL Oct 16 85.0 Call 124 124 0 0 0.00 0 0.00 1.08
MSFT Sep 25 205.0 Put 124 124 0 0 0.00 0 0.00 3.20
TQQQ Sep 25 120.0 Call 124 124 0 0 0.00 0 0.00 4.60
DGLY Oct 16 2.0 Call 123 123 0 0 0.00 0 0.00 0.24
SPY Dec 18 355.0 Call 123 123 0 0 0.00 0 0.00 5.06
SPY Oct 09 320.0 Put 122 122 0 0 0.00 0 0.00 4.36
TSLA Sep 25 434.0 Call 122 122 0 0 0.00 0 0.00 23.15
SPY Sep 28 347.0 Call 122 122 0 0 0.00 0 0.00 0.08
SPY Nov 20 312.0 Put 122 122 0 0 0.00 0 0.00 8.88
AAPL Nov 20 111.25 Put 122 122 0 0 0.00 0 0.00 9.80
TSLA Sep 25 700.0 Call 122 122 0 0 0.00 0 0.00 0.35
AAL Oct 09 12.0 Put 122 122 0 0 0.00 0 0.00 0.64
WRTC Oct 16 7.5 Put 122 122 0 0 0.00 0 0.00 0.72
PTON Jan 15 100.0 Call 122 122 0 0 0.00 0 0.00 13.00
VXX Mar 19 25.0 Put 122 122 0 0 0.00 0 0.00 6.51
UUP Jan 15 27.0 Call 122 122 0 0 0.00 0 0.00 0.14
ADI Oct 16 104.0 Put 122 122 0 0 0.00 0 0.00 0.95
SLV Oct 02 23.0 Call 122 122 0 0 0.00 0 0.00 0.56
PENN Oct 16 80.0 Call 121 121 0 0 0.00 0 0.00 4.38
SPY Oct 07 326.0 Put 121 121 0 0 0.00 0 0.00 5.90
UUP Oct 02 26.0 Call 121 121 0 0 0.00 0 0.00 0.02
NIO Dec 16 22.0 Call 121 121 0 0 0.00 0 0.00 8.95
UPS Nov 20 210.0 Call 121 121 0 0 0.00 0 0.00 0.82
GOLD Oct 02 30.5 Call 121 121 0 0 0.00 0 0.00 0.23
DIS Sep 25 130.0 Call 121 111 10 0 0.00 0 0.00 0.36
MU Oct 02 55.0 Call 121 121 0 0 0.00 0 0.00 0.47
ROKU Sep 25 170.0 Put 121 121 0 0 0.00 0 0.00 0.46
UVXY Sep 25 22.0 Call 120 120 0 0 0.00 0 0.00 0.80
GLD Oct 16 185.0 Call 120 120 0 0 0.00 0 0.00 1.13
TSLA Sep 25 595.0 Call 120 120 0 0 0.00 0 0.00 1.23
UPS Oct 30 210.0 Call 120 120 0 0 0.00 0 0.00 0.65
SPY Oct 16 361.0 Call 120 120 0 0 0.00 0 0.00 0.21
SLV Nov 20 20.0 Call 120 120 0 0 0.00 0 0.00 3.22
UUP Nov 20 26.0 Call 120 120 0 0 0.00 0 0.00 0.21
VXRT Sep 25 7.0 Put 120 120 0 0 0.00 0 0.00 0.10
SPY Dec 18 325.0 Put 120 120 0 0 0.00 0 0.00 16.76
AMZN Sep 25 3250.0 Call 119 119 0 0 0.00 0 0.00 10.48
IQ Oct 02 25.0 Call 119 62 57 0 0.00 0 0.00 0.29
RTX Jan 15 65.0 Put 119 119 0 0 0.00 0 0.00 7.90
FSLY Sep 25 91.5 Call 119 119 0 0 0.00 0 0.00 4.10
SPY Sep 30 347.0 Call 119 119 0 0 0.00 0 0.00 0.17
TNA Oct 02 32.0 Call 119 119 0 0 0.00 0 0.00 0.69
ET Jan 21 20.0 Call 119 119 0 0 0.00 0 0.00 0.08
TSLA Oct 02 400.0 Put 119 119 0 0 0.00 0 0.00 25.45
QQQ Sep 25 265.0 Call 119 119 0 0 0.00 0 0.00 5.99
SPY Sep 25 320.0 Call 119 119 0 0 0.00 0 0.00 7.87
VXX Sep 25 25.5 Call 119 119 0 0 0.00 0 0.00 1.05
AAPL Oct 16 111.25 Call 118 118 0 0 0.00 0 0.00 5.20
SLV Sep 30 26.0 Call 118 118 0 0 0.00 0 0.00 0.05
SPY Dec 18 320.0 Put 118 118 0 0 0.00 0 0.00 15.21
SPY Dec 18 385.0 Call 118 118 0 0 0.00 0 0.00 0.93
JKS Oct 16 30.0 Call 118 118 0 0 0.00 0 0.00 1.12
QQQ Oct 16 265.0 Put 118 118 0 0 0.00 0 0.00 7.11
TSLA Oct 02 430.0 Put 118 118 0 0 0.00 0 0.00 40.85
PENN Oct 16 75.0 Call 117 117 0 0 0.00 0 0.00 6.23
BYND Sep 25 190.0 Call 117 116 1 0 0.00 0 0.00 0.33
QQQ Sep 25 273.0 Call 117 117 0 0 0.00 0 0.00 1.62
DKNG Sep 25 57.0 Call 117 117 0 0 0.00 0 0.00 0.96
VXX Sep 25 28.0 Put 117 117 0 0 0.00 0 0.00 2.76
ZM Sep 25 510.0 Call 117 117 0 0 0.00 0 0.00 5.88
GLD Sep 25 175.0 Put 117 117 0 0 0.00 0 0.00 0.45
AMZN Sep 25 2800.0 Put 117 117 0 0 0.00 0 0.00 1.50
AMD Sep 25 73.0 Put 117 117 0 0 0.00 0 0.00 0.54
TLRY Oct 16 6.0 Call 116 113 3 0 0.00 0 0.00 0.26
NKE Oct 02 122.0 Call 116 116 0 0 0.00 0 0.00 1.63
SQ Oct 02 160.0 Call 116 116 0 0 0.00 0 0.00 3.80
SPY Oct 02 315.0 Put 116 116 0 0 0.00 0 0.00 1.84
INTC Sep 25 51.0 Call 116 111 5 0 0.00 0 0.00 0.12
AAL Oct 02 13.0 Call 116 116 0 0 0.00 0 0.00 0.33
QQQ Sep 25 286.0 Call 116 116 0 0 0.00 0 0.00 0.05
SPY Sep 28 310.0 Put 116 116 0 0 0.00 0 0.00 0.30
BAC Jan 15 23.0 Call 116 116 0 0 0.00 0 0.00 2.58
XPEV Oct 16 20.0 Call 116 116 0 0 0.00 0 0.00 1.79
SPY Oct 02 329.0 Call 116 116 0 0 0.00 0 0.00 4.87
GE Mar 19 8.0 Call 115 115 0 0 0.00 0 0.00 0.40
QQQ Sep 30 260.0 Put 115 115 0 0 0.00 0 0.00 2.25
SLV Oct 16 26.0 Call 115 115 0 0 0.00 0 0.00 0.20
SPOT Oct 16 250.0 Call 115 115 0 0 0.00 0 0.00 8.37
VZ Nov 20 60.0 Call 115 115 0 0 0.00 0 0.00 1.48
QQQ Sep 25 271.0 Call 115 115 0 0 0.00 0 0.00 2.52
BAC Oct 02 25.5 Call 115 115 0 0 0.00 0 0.00 0.14
UUP Oct 09 25.0 Put 114 114 0 0 0.00 0 0.00 0.06
M Oct 16 8.0 Call 114 114 0 0 0.00 0 0.00 0.08
SPY Sep 28 328.0 Put 114 114 0 0 0.00 0 0.00 4.15
AAPL Nov 20 90.0 Put 114 114 0 0 0.00 0 0.00 2.15
GOLD Nov 20 26.0 Put 114 114 0 0 0.00 0 0.00 1.03
JPM Sep 25 100.0 Call 114 114 0 0 0.00 0 0.00 0.10
TNA Sep 25 34.0 Call 114 112 2 0 0.00 0 0.00 0.05
SPY Oct 16 309.0 Put 114 114 0 0 0.00 0 0.00 2.79
SQ Sep 25 155.0 Call 113 103 10 0 0.00 0 0.00 3.05
BA Sep 25 162.5 Put 113 113 0 0 0.00 0 0.00 8.54
JPM Sep 25 102.0 Call 113 113 0 0 0.00 0 0.00 0.07
PLUG Sep 25 14.0 Call 113 113 0 0 0.00 0 0.00 0.19
SPY Sep 25 334.0 Call 113 113 0 0 0.00 0 0.00 0.85
ROKU Sep 25 220.0 Call 113 113 0 0 0.00 0 0.00 0.42
SPY Oct 16 305.0 Put 113 113 0 0 0.00 0 0.00 2.22
SPY Oct 02 300.0 Put 112 112 0 0 0.00 0 0.00 0.49
XLK Oct 16 108.0 Call 112 112 0 0 0.00 0 0.00 6.60
NKE Oct 02 109.0 Put 112 112 0 0 0.00 0 0.00 1.43
XOM Oct 16 36.0 Put 112 97 15 0 0.00 0 0.00 1.52
ASHR Jan 15 37.0 Call 112 112 0 0 0.00 0 0.00 1.00
CZR Oct 16 65.0 Call 112 112 0 0 0.00 0 0.00 1.58
CVNA Oct 30 135.0 Put 112 112 0 0 0.00 0 0.00 2.56
SPY Oct 14 327.0 Put 112 112 0 0 0.00 0 0.00 7.04
MU Oct 23 38.5 Put 112 112 0 0 0.00 0 0.00 0.27
AAPL Oct 02 97.5 Put 111 111 0 0 0.00 0 0.00 0.46
SLV Mar 19 50.0 Call 111 111 0 0 0.00 0 0.00 0.23
GE Sep 25 6.5 Put 111 106 5 0 0.00 0 0.00 0.32
BAC Oct 02 24.5 Call 111 111 0 0 0.00 0 0.00 0.36
FB Sep 25 280.0 Call 111 111 0 0 0.00 0 0.00 0.11
GLD Sep 30 185.0 Call 111 111 0 0 0.00 0 0.00 0.31