Cboe Global Markets

Cboe EDGX Options Exchange Symbol Data

Download CSV
Volume
1,946,478
Orders
12,562,156,913

This list was last updated 2021-03-05 16:40:05.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
TSLA Mar 05 600.0 Call7,5607,5481200.0000.003.10
SPY Mar 05 375.0 Put6,5966,5702600.0000.000.01
SPY Mar 05 370.0 Put6,5806,34323700.0000.000.01
SPY Mar 05 380.0 Put6,3756,375000.0000.000.01
SPY Mar 05 380.0 Call5,4395,4291000.0000.003.70
EEM Sep 17 52.0 Put5,0005,000000.0000.003.22
XLF Mar 19 34.0 Call4,5694,5591000.0000.000.54
TSLA Mar 05 550.0 Put4,5074,4872000.0000.000.02
SPY Mar 05 384.0 Call4,4994,497200.0000.000.13
SPY Mar 05 385.0 Call4,3474,2905700.0000.000.02
SPY Mar 05 376.0 Put4,3264,3071900.0000.000.01
PTON Apr 16 90.0 Put4,1024,102000.0000.004.29
TSLA Mar 05 580.0 Put4,0654,0362900.0000.000.25
AAPL Mar 05 120.0 Call4,0363,77925700.0000.001.67
SPY Mar 05 386.0 Call3,8783,877100.0000.000.01
SPY Mar 08 360.0 Put3,4433,441200.0000.000.06
IWM Mar 12 200.0 Put3,4333,433000.0000.000.48
SPY Mar 05 381.0 Call3,3563,352400.0000.002.84
QQQ Mar 05 310.0 Call3,3293,3092000.0000.000.07
SPY Mar 05 382.0 Call3,2503,244600.0000.001.71
AAPL Mar 05 122.0 Call3,2413,08215900.0000.000.01
TLT Jun 18 135.0 Put3,0003,000000.0000.003.57
SPY Mar 05 378.0 Put2,9682,968000.0000.000.01
TSLA Mar 05 570.0 Put2,9472,9371000.0000.000.07
TSLA Mar 05 610.0 Call2,8082,7971100.0000.000.95
SPY Mar 05 374.0 Put2,6832,678500.0000.000.01
AAPL Mar 05 123.0 Call2,6742,6294500.0000.000.01
IWM Jun 18 230.0 Call2,6672,6333400.0000.006.60
SPY Mar 05 383.0 Call2,6492,647200.0000.000.88
TSLA Mar 05 620.0 Call2,6312,628300.0000.000.19
AAPL Mar 05 121.0 Call2,5822,44313900.0000.000.85
T Mar 19 28.5 Put2,5142,514000.0000.000.17
UVXY Mar 05 9.0 Put2,4082,408000.0000.000.30
TSLA Mar 05 590.0 Call2,4052,3852000.0000.009.30
AMC Mar 05 9.0 Put2,4002,400000.0000.000.96
QQQ Mar 12 290.0 Put2,3932,393000.0000.000.92
PLTR Mar 05 25.0 Call2,3652,3095600.0000.000.01
IWM Mar 12 190.0 Put2,3612,361000.0000.000.30
PLTR Mar 12 25.0 Call2,3562,3322400.0000.000.83
AAPL Mar 05 118.0 Put2,2892,2355400.0000.000.01
SPY Mar 08 370.0 Put2,2852,285000.0000.000.23
SPY Mar 05 373.0 Put2,2732,273000.0000.000.01
SPY Mar 05 379.0 Put2,2682,266200.0000.000.01
SPY Mar 05 377.0 Call2,2652,264100.0000.007.04
SPY Mar 05 379.0 Call2,2432,243000.0000.004.79
BP Apr 16 24.0 Call2,2282,228000.0000.003.12
RKT Jan 21 60.0 Call2,2272,227000.0000.001.65
SPY Mar 05 377.0 Put2,2172,2011600.0000.000.01
SPY Mar 05 378.0 Call2,2122,209300.0000.005.85
TSLA Mar 05 600.0 Put2,2032,1841900.0000.003.90
SQQQ Mar 05 16.0 Call2,1822,175700.0000.000.01
CCJ Mar 19 15.0 Put2,1412,141000.0000.000.57
SPY Mar 05 381.0 Put2,1242,124000.0000.000.01
PLTR Mar 05 24.0 Call2,1172,0922500.0000.000.02
PLTR Mar 05 23.5 Call2,1002,0732700.0000.000.48
AAPL Mar 12 125.0 Call2,0892,0543500.0000.001.02
GDX Mar 26 35.0 Call2,0882,088000.0000.000.25
GDX Mar 26 36.0 Call2,0732,073000.0000.000.15
GE Mar 05 13.5 Call2,0632,0481500.0000.000.07
SPY Mar 19 350.0 Put2,0302,030000.0000.000.94
AAPL Mar 05 120.0 Put2,0101,9793100.0000.000.02
TLT Jun 18 140.0 Put2,0002,000000.0000.005.76
HYG Apr 16 85.0 Put1,9671,967000.0000.000.74
TSLA Mar 05 500.0 Put1,9641,956800.0000.000.02
SPY Mar 19 370.0 Put1,9321,932000.0000.002.98
TSLA Mar 12 450.0 Put1,8961,893300.0000.003.21
PINS May 21 70.0 Call1,8781,878000.0000.007.40
SPY Mar 08 390.0 Call1,8691,867200.0000.000.33
WFC Jun 17 40.0 Call1,8661,866000.0000.004.88
IWM Mar 31 212.0 Put1,8551,855000.0000.005.80
TSLA Mar 05 580.0 Call1,8511,8411000.0000.0016.00
SPY Mar 10 373.0 Put1,8471,847000.0000.001.14
BAC Mar 05 37.0 Call1,8461,69615000.0000.000.02
SPY Apr 16 356.0 Put1,8381,838000.0000.004.04
QQQ Mar 19 300.0 Put1,8281,828000.0000.004.46
SPY Mar 05 371.0 Put1,8251,825000.0000.000.01
IWM Apr 16 202.0 Put1,8101,810000.0000.004.41
SPY Mar 19 395.0 Call1,7991,799000.0000.001.12
TSLA Mar 05 590.0 Put1,7891,7523700.0000.001.21
PLTR Mar 05 26.0 Call1,7471,7371000.0000.000.01
TSLA Mar 05 630.0 Call1,7321,727500.0000.000.05
AMC Mar 05 8.0 Call1,7281,727100.0000.000.03
ICLN Jul 16 21.0 Put1,7161,716000.0000.002.20
KMX Mar 05 120.0 Put1,7161,716000.0000.000.55
SPY Mar 05 368.0 Put1,7081,6575100.0000.000.01
SPY Mar 12 365.0 Put1,6891,689000.0000.000.81
IWM Apr 16 190.0 Put1,6891,689000.0000.002.68
VXX Mar 05 15.5 Put1,6881,688000.0000.000.41
GME Mar 05 800.0 Call1,6851,685000.0000.000.01
TSLA Mar 05 650.0 Call1,6781,676200.0000.000.01
PLTR Mar 12 21.0 Put1,6761,676000.0000.000.34
IWM Apr 16 170.0 Put1,6721,672000.0000.000.89
TBT Jun 18 18.0 Call1,6721,670200.0000.003.19
ARKK Mar 19 110.0 Put1,6651,665000.0000.003.80
PSTH Apr 16 22.5 Put1,6641,664000.0000.000.70
SPY Mar 08 378.0 Put1,6401,637300.0000.001.01
AAPL Mar 05 119.0 Put1,6371,6073000.0000.000.01
SPY Mar 19 390.0 Call1,6251,625000.0000.002.62
PLTR Mar 19 25.0 Call1,6181,5803800.0000.001.46
TSLA Mar 12 650.0 Call1,6121,612000.0000.0011.56
UAA Apr 16 22.5 Call1,6011,601000.0000.001.38
RVLV Mar 19 50.0 Call1,6011,601000.0000.000.87
PSAC Aug 20 7.5 Put1,5861,586000.0000.001.65
SPY Mar 05 369.0 Put1,5571,5391800.0000.000.01
SPY Mar 19 375.0 Put1,5451,543200.0000.003.98
SPY Mar 05 387.0 Call1,5331,528500.0000.000.01
PLTR Mar 05 23.0 Call1,5201,517300.0000.000.90
AAPL Jun 18 140.0 Call1,5141,513100.0000.003.45
AAPL Mar 12 122.0 Call1,5111,511000.0000.002.22
UVXY Mar 05 10.0 Call1,5111,505600.0000.000.01
GE Apr 16 11.0 Put1,5021,502000.0000.000.13
EEM Mar 31 55.0 Call1,5001,500000.0000.000.75
SPY Mar 08 371.0 Put1,5001,500000.0000.000.24
SPY Mar 08 375.0 Put1,4891,4791000.0000.000.57
AAPL Mar 05 119.0 Call1,4731,471200.0000.002.30
QQQ Mar 05 300.0 Put1,4601,455500.0000.000.01
SPY Apr 16 360.0 Put1,4581,458000.0000.004.68
WTI Mar 19 5.0 Call1,4491,449000.0000.000.57
UVXY Mar 05 9.5 Call1,4421,4172500.0000.000.01
QQQ Mar 05 305.0 Put1,4351,435000.0000.000.01
PINS May 21 80.0 Call1,4341,434000.0000.004.21
SPY Mar 05 382.5 Call1,4191,414500.0000.001.34
SPY Mar 19 408.0 Call1,4181,418000.0000.000.09
SPY Mar 05 389.0 Call1,4061,406000.0000.000.01
PSAC Apr 16 12.5 Call1,4051,405000.0000.000.95
TSLA Mar 05 605.0 Call1,4041,404000.0000.001.40
BAC Mar 05 37.5 Call1,4001,28311700.0000.000.01
QQQ Mar 12 305.0 Put1,3901,390000.0000.003.87
IWM Mar 31 186.0 Put1,3891,389000.0000.001.07
AAPL Mar 05 114.0 Put1,3851,385000.0000.000.02
SPY Mar 12 370.0 Put1,3771,377000.0000.001.34
SPY Mar 08 380.0 Put1,3771,377000.0000.001.31
AAPL Mar 05 117.0 Put1,3761,3126400.0000.000.01
QQQ Mar 12 270.0 Put1,3741,374000.0000.000.18
NIO Mar 05 40.0 Call1,3721,372000.0000.000.01
TSLA Mar 05 560.0 Put1,3701,3541600.0000.000.03
SPY Mar 05 388.0 Call1,3701,370000.0000.000.01
SPY Mar 05 376.0 Call1,3431,341200.0000.007.97
IWM Mar 05 216.0 Call1,3381,338000.0000.001.63
SPY Mar 05 382.0 Put1,3321,327500.0000.000.02
TSLA Mar 12 500.0 Put1,3311,3201100.0000.006.10
XOP Mar 19 100.0 Call1,3281,328000.0000.000.75
SPY Mar 05 390.0 Call1,3261,326000.0000.000.01
AAPL Mar 05 124.0 Call1,2971,291600.0000.000.01
QQQ Mar 12 295.0 Put1,2881,288000.0000.001.63
SPY Mar 05 377.5 Put1,2881,288000.0000.000.01
ARKK Mar 05 120.0 Call1,2841,284000.0000.000.15
AMZN Mar 05 3000.0 Call1,2811,279200.0000.004.25
ASHR Apr 16 36.0 Put1,2671,267000.0000.000.36
GE Mar 12 14.0 Call1,2641,13812600.0000.000.20
SPY Mar 08 380.0 Call1,2631,260300.0000.005.09
DG Mar 19 192.5 Call1,2501,250000.0000.001.04
PBR May 21 9.0 Call1,2471,247000.0000.000.38
AAPL Mar 05 125.0 Call1,2411,2182300.0000.000.01
PLTR Mar 12 17.0 Put1,2391,2291000.0000.000.10
PLTR Mar 12 30.0 Call1,2211,2051600.0000.000.19
SPY Mar 05 372.0 Put1,2201,1962400.0000.000.01
SPY Mar 05 365.0 Put1,2121,207500.0000.000.01
GDX Mar 12 32.5 Call1,2061,206000.0000.000.39
TSLA Mar 12 600.0 Call1,2021,202000.0000.0031.00
ARKK Apr 16 110.0 Put1,2011,201000.0000.007.26
AMC Mar 05 9.0 Call1,1971,197000.0000.000.01
GM Apr 16 60.0 Call1,1941,193100.0000.001.44
SPY Mar 05 372.5 Put1,1911,190100.0000.000.01
GDX Mar 05 33.5 Call1,1911,191000.0000.000.01
SPY Mar 10 370.0 Put1,1831,183000.0000.000.76
FB Mar 05 260.0 Call1,1801,180000.0000.004.00
NOK Mar 19 6.0 Call1,1751,174100.0000.000.03
NIO Apr 16 40.0 Call1,1711,171000.0000.004.15
TSLA Mar 05 570.0 Call1,1701,166400.0000.0028.90
TSLA Mar 05 595.0 Call1,1701,163700.0000.004.65
SNAP Mar 19 56.0 Put1,1641,164000.0000.003.63
FB Mar 05 265.0 Call1,1601,160000.0000.000.10
MU Apr 16 70.0 Call1,1581,158000.0000.0019.45
TSLA Mar 05 700.0 Call1,1581,1401800.0000.000.01
PLTR Mar 05 23.0 Put1,1561,156000.0000.000.01
IWM Mar 05 224.0 Put1,1561,156000.0000.008.55
TWLO Mar 12 180.0 Put1,1491,149000.0000.000.06
IWM Mar 12 223.0 Put1,1471,147000.0000.008.62
PLTR Mar 12 26.0 Call1,1471,1272000.0000.000.58
PLTR Mar 05 22.0 Put1,1391,139000.0000.000.01
PLTR Apr 16 30.0 Call1,1201,120000.0000.001.46
SPY Mar 19 377.0 Put1,1171,117000.0000.004.64
CSCO Mar 05 46.0 Call1,1101,109100.0000.000.68
SPY Mar 05 360.0 Put1,1101,0605000.0000.000.01
GE Mar 19 14.0 Call1,1061,0743200.0000.000.33
QQQ Mar 19 275.0 Put1,1051,105000.0000.000.86
SPY Mar 08 385.0 Call1,1021,0683400.0000.001.87
SPY Mar 05 351.0 Put1,1001,100000.0000.000.01
PLTR Mar 05 24.5 Call1,0971,0415600.0000.000.01
SNAP Mar 05 56.0 Put1,0901,090000.0000.000.21
GE Mar 05 13.0 Call1,0871,087000.0000.000.54
SPY Mar 19 400.0 Call1,0871,086100.0000.000.44
NWL Apr 16 25.0 Call1,0801,080000.0000.000.56
SNAP Mar 19 59.0 Put1,0801,080000.0000.005.37
SNAP Mar 05 59.0 Put1,0791,079000.0000.003.53
SPY Mar 05 367.0 Put1,0791,079000.0000.000.01
SPY Mar 08 384.0 Call1,0721,071100.0000.002.37
GE Mar 19 13.5 Call1,0711,069200.0000.000.55
CCJ Mar 19 13.5 Put1,0671,0481900.0000.000.27
STIC Mar 19 12.5 Call1,0671,067000.0000.000.35
SPY Mar 12 360.0 Put1,0661,066000.0000.000.54
TSLA Mar 19 700.0 Call1,0651,065000.0000.0010.15
SPY Mar 05 383.0 Put1,0541,054000.0000.000.07
TSLA Mar 05 530.0 Put1,0531,052100.0000.000.02
NIO Mar 12 40.0 Call1,0531,052100.0000.001.30
IWM Mar 12 208.0 Put1,0411,041000.0000.001.66
NIO Mar 05 35.0 Call1,0379875000.0000.003.16
SPY Mar 12 380.0 Put1,0371,037000.0000.003.26
QQQ Mar 19 270.0 Put1,0331,033000.0000.000.64
CGC Mar 19 30.0 Put1,0321,032000.0000.001.74
SPY Mar 05 375.0 Call1,0301,025500.0000.009.52
AAPL Mar 12 119.0 Put1,0271,027000.0000.001.43
SPY Mar 19 362.0 Put1,0211,021000.0000.001.93
ARKK Mar 19 115.0 Put1,0201,020000.0000.005.70
IPOE Apr 16 20.0 Call1,0181,018000.0000.001.40
CCL Apr 01 30.0 Call1,0121,012000.0000.001.05
PLTR Mar 19 24.0 Call1,0111,009200.0000.001.82
SPY Mar 10 375.0 Put1,0081,008000.0000.001.41
SMH Apr 16 260.0 Call1,0061,006000.0000.001.63
PLTR Mar 12 24.0 Call1,0069822400.0000.001.22
FRSX Apr 16 2.5 Put1,0031,003000.0000.000.06
SPY Mar 08 382.0 Call998998000.0000.003.58
TSLA Mar 05 540.0 Put994993100.0000.000.01
PLTR Mar 19 30.0 Call993987600.0000.000.47
QQQ Mar 19 280.0 Put993993000.0000.001.16
SPY Mar 19 360.0 Put992992000.0000.001.69
QQQ Mar 19 301.0 Put987987000.0000.004.70
NKLA Mar 12 17.0 Call984984000.0000.000.23
IWM Mar 19 205.0 Put982982000.0000.001.98
AMD Apr 16 75.0 Put981981000.0000.003.02
XOM Mar 05 60.0 Call9799493000.0000.000.98
AMD Apr 16 82.5 Call977977000.0000.002.80
ALB Jun 18 190.0 Call971971000.0000.003.60
PLTR Mar 05 22.0 Call971971000.0000.001.96
ALB Jun 18 200.0 Call971971000.0000.002.62
DIA Mar 19 312.0 Put969969000.0000.003.90
DIA Mar 19 313.0 Put967967000.0000.005.69
SPY Mar 08 393.0 Call967967000.0000.000.08
CGC Mar 19 37.0 Put966966000.0000.007.00
TSLA Mar 19 500.0 Put954954000.0000.0011.95
PLTR Mar 12 24.0 Put953953000.0000.001.30
SPY Mar 19 371.0 Put953953000.0000.003.02
FB Mar 05 262.5 Put949949000.0000.000.04
GOOGL Mar 19 2030.0 Put948948000.0000.0024.95
AAPL Mar 12 130.0 Call9419053600.0000.000.21
GOOGL Mar 19 2050.0 Put940940000.0000.0030.67
QQQ Mar 05 305.0 Call9399291000.0000.004.22
IWM Mar 05 213.0 Put937937000.0000.000.07
DASH Apr 16 90.0 Put933933000.0000.002.01
SPY Mar 19 378.0 Put922922000.0000.004.58
SNAP Mar 05 57.0 Put920920000.0000.000.03
NIO Mar 05 38.0 Call9198883100.0000.000.24
AAPL Mar 05 115.0 Put918915300.0000.000.01
UVXY Mar 19 10.0 Call917917000.0000.000.65
AAPL Mar 12 120.0 Put916916000.0000.001.70
RKT Mar 19 27.0 Call915915000.0000.001.54
NOK Mar 12 4.5 Call9119011000.0000.000.03
SPY Mar 12 390.0 Call911911000.0000.001.44
TSLA Mar 05 520.0 Put909906300.0000.000.01
UAL Jun 18 55.0 Call908908000.0000.004.90
F Mar 12 12.5 Call8988514700.0000.000.23
NWSA Mar 19 23.0 Put897897000.0000.000.19
SPY Mar 08 376.0 Put896896000.0000.000.69
NWSA Mar 19 25.0 Call895895000.0000.000.60
RIOT Mar 12 35.0 Call894894000.0000.007.65
NOK Mar 12 4.0 Call891891000.0000.000.05
IWM Apr 16 199.0 Put885885000.0000.004.46
BA Mar 05 232.5 Call885884100.0000.000.02
CGRO Mar 19 12.5 Call885885000.0000.000.40
FB Mar 05 262.5 Call885885000.0000.002.09
SPY Mar 10 365.0 Put884884000.0000.000.47
PLTR Mar 05 23.5 Put883880300.0000.000.03
SPY Mar 12 385.0 Call883883000.0000.003.73
PLTR Mar 12 27.0 Call88274014200.0000.000.41
TSLA Mar 05 625.0 Call878878000.0000.000.05
AAPL Mar 12 126.0 Call875869600.0000.000.70
AMC Jan 21 20.0 Call871871000.0000.002.01
SPY Mar 08 383.0 Call870869100.0000.003.02
MGM Mar 19 38.0 Call869869000.0000.001.31
AMZN Mar 05 2970.0 Call868868000.0000.0031.63
SPY Mar 08 392.0 Call866866000.0000.000.14
NOK Mar 19 5.0 Call8658452000.0000.000.03
SPY Mar 19 405.0 Call859859000.0000.000.16
RIOT Mar 05 31.0 Call858858000.0000.009.75
BA Mar 05 227.5 Call853853000.0000.000.01
SPY Apr 16 370.0 Put8528421000.0000.006.60
SNAP Mar 12 62.0 Call851851000.0000.000.72
NIO Mar 05 39.0 Call851846500.0000.000.02
SPY Mar 08 395.0 Call850850000.0000.000.04
SPY Mar 12 400.0 Call843843000.0000.000.10
IWM Mar 19 200.0 Put841841000.0000.001.42
NIO Mar 05 37.0 Call840839100.0000.001.16
NIO Mar 05 40.0 Put839839000.0000.001.99
QQQ Mar 05 310.0 Put835835000.0000.001.22
UVXY Mar 12 10.0 Call834833100.0000.000.33
VXX Apr 16 10.0 Call834834000.0000.005.16
SPY Mar 08 387.0 Call834834000.0000.001.01
NIO Mar 05 35.0 Put831831000.0000.000.03
PLTR Mar 12 20.0 Put830830000.0000.000.24
VXX Mar 05 16.5 Call824824000.0000.000.01
AAPL Mar 12 123.0 Call8227824000.0000.001.76
SPY Mar 08 373.0 Put822822000.0000.000.40
TSLA Mar 05 615.0 Call822821100.0000.000.26
NIO Mar 19 45.0 Call821815600.0000.000.94
RVLV Mar 19 46.0 Call819819000.0000.002.00
SNAP Mar 05 58.0 Put818818000.0000.002.33
TMUS Mar 12 140.0 Call817817000.0000.000.13
NIO Mar 12 45.0 Call817815200.0000.000.39
TMUS Mar 12 135.0 Call817817000.0000.000.37
BILI Mar 19 130.0 Call815815000.0000.003.90
IPOE Apr 16 15.0 Put815815000.0000.002.48
IWM Mar 05 212.0 Call813813000.0000.003.27
SPY Mar 12 375.0 Put813813000.0000.002.07
BFLY Mar 19 15.0 Call813813000.0000.002.13
SNAP Mar 05 61.0 Put811811000.0000.005.30
DASH Apr 23 90.0 Put810810000.0000.002.20
SOAC May 21 10.0 Call809809000.0000.000.45
SNAP Mar 19 58.0 Put807807000.0000.004.71
SNOW Mar 05 230.0 Call806806000.0000.008.84
RKT Mar 19 25.0 Call805805000.0000.001.82
SNAP Mar 19 61.0 Put802802000.0000.006.65
SPY Mar 17 405.0 Call800800000.0000.000.11
NOK Apr 16 3.0 Put795795000.0000.000.03
SLV Mar 05 23.5 Call792792000.0000.000.01
PLTR Mar 05 22.5 Put787785200.0000.000.03
SPY Mar 10 393.0 Call787787000.0000.000.36
ARKK Mar 12 110.0 Put784784000.0000.002.48
MU Mar 19 93.0 Call781781000.0000.001.99
SNAP Mar 05 60.0 Put778778000.0000.003.26
AAPL Mar 12 120.0 Call7787522600.0000.003.50
TSLA Mar 19 650.0 Put777777000.0000.0070.90
UVXY Mar 05 9.0 Call774774000.0000.000.01
RTX Mar 05 75.0 Call773773000.0000.000.16
SNAP Mar 19 57.0 Put773773000.0000.003.10
UVXY Mar 12 9.5 Call772772000.0000.000.41
SPY Mar 19 389.0 Call771771000.0000.003.16
FCX Mar 19 35.0 Call771771000.0000.001.70
GE Apr 16 16.0 Call771771000.0000.000.18
ARKF Jul 16 80.0 Call768768000.0000.000.55
SNAP Mar 19 60.0 Put768768000.0000.004.92
F Mar 05 12.0 Call7657452000.0000.000.27
PTON Apr 16 120.0 Call764764000.0000.005.22
NOVA Mar 19 40.0 Call763763000.0000.001.31
BA Mar 05 225.0 Call762762000.0000.000.02
TSLA Mar 05 560.0 Call751751000.0000.0034.25
IWM Mar 05 219.0 Put751751000.0000.002.60
VXX Mar 05 16.0 Call747747000.0000.000.01
PLTR Mar 12 23.0 Put747746100.0000.000.88
RTX Mar 19 75.0 Call747747000.0000.001.86
TSLA Mar 12 300.0 Put747742500.0000.000.45
AMD Jan 20 75.0 Put746746000.0000.0017.05
IWM Mar 05 217.0 Call746746000.0000.001.19
PTON Jun 18 80.0 Put742742000.0000.007.51
QQQ Mar 19 281.0 Put742742000.0000.001.81
SPY Mar 05 395.0 Call741741000.0000.000.01
BCS Jun 18 8.0 Call737737000.0000.001.80
TSLA Mar 12 600.0 Put7376815600.0000.0032.20
NCLH Mar 05 29.0 Call7346854900.0000.000.06
TSLA Mar 12 550.0 Put734734000.0000.0013.70
AAPL Mar 26 130.0 Call732732000.0000.001.17
SPY Mar 19 385.0 Call731731000.0000.005.32
TSLA Apr 16 970.0 Call730730000.0000.004.00
AAL Mar 05 20.0 Put727726100.0000.000.01
GDX Mar 19 34.0 Call727727000.0000.000.27
GE Apr 16 14.0 Call726717900.0000.000.62
SPY Mar 05 387.5 Call725725000.0000.000.01
QQQ Mar 12 275.0 Put723723000.0000.000.23
SPY Mar 17 389.0 Call722722000.0000.002.91
SPY Mar 19 365.0 Put720720000.0000.002.03
NIO Mar 12 35.0 Put718718000.0000.001.00
RKT Mar 05 30.0 Call716716000.0000.000.01
SNOW Mar 05 235.0 Put715715000.0000.000.40
MGM Mar 19 33.0 Put714714000.0000.000.80
OPEN Mar 19 26.0 Call713713000.0000.000.94
AAPL Mar 12 119.0 Call708708000.0000.003.85
RKT Mar 19 30.0 Call705705000.0000.000.93
BAC Mar 05 36.5 Call7056901500.0000.000.43
HYG Apr 16 78.0 Put703703000.0000.000.14
SLV Mar 31 28.0 Call699699000.0000.000.13
PFE Mar 05 34.5 Call698694400.0000.000.01
GME Mar 05 150.0 Call698695300.0000.000.05
SPY Mar 17 390.0 Call698698000.0000.002.58
SPY Mar 19 380.0 Put698698000.0000.005.38
SPY Mar 10 320.0 Put698698000.0000.000.02
SPY Mar 12 395.0 Call698698000.0000.000.36
EEM Apr 16 57.0 Call695695000.0000.000.50
SQQQ Mar 05 16.5 Call694694000.0000.000.01
SNOW Mar 05 235.0 Call692692000.0000.004.90
T Mar 12 30.0 Call692692000.0000.000.27
VRM Mar 19 40.0 Call691691000.0000.000.31
SPY Mar 08 386.0 Call689688100.0000.001.41
SPY Mar 08 388.0 Call688688000.0000.000.77
SLV Jan 21 50.0 Call688688000.0000.000.47
PLTR Mar 26 20.0 Put687687000.0000.000.76
INFY Mar 19 19.0 Call684684000.0000.000.30
XOM Mar 05 59.0 Put683674900.0000.000.01
BAC Jan 21 45.0 Call679679000.0000.001.85
QQQ Apr 16 315.0 Call678678000.0000.007.95
NIO Mar 05 36.0 Put6766661000.0000.000.01
GME Mar 05 140.0 Call676676000.0000.000.17
SPY Apr 16 350.0 Put675675000.0000.003.39
TSLA Apr 16 250.0 Put672672000.0000.002.53
AAPL Apr 16 120.0 Call672672000.0000.006.45
PLTR May 21 30.0 Call669669000.0000.002.44
NIO Mar 19 30.0 Put666666000.0000.000.76
QQQ Mar 19 295.0 Put665665000.0000.003.13
QQQ Mar 12 280.0 Put664664000.0000.000.40
NIO Mar 05 30.0 Call663663000.0000.006.30
AMC Mar 05 10.0 Call6616412000.0000.000.01
TSLA Mar 05 510.0 Put6616511000.0000.000.02
QQQ Mar 12 305.0 Call660660000.0000.007.73
SPY Mar 05 363.0 Put660660000.0000.000.01
SPY Mar 19 352.0 Put659659000.0000.001.07
AAPL Mar 12 127.0 Call6566401600.0000.000.54
FB Mar 12 265.0 Call654651300.0000.004.62
UVXY Mar 05 11.0 Call653653000.0000.000.02
AAPL Mar 05 121.0 Put65355310000.0000.000.02
NAK Mar 19 0.5 Put653652100.0000.000.02
XOP Apr 16 92.0 Call653653000.0000.005.10
SQQQ Mar 12 16.0 Call652652000.0000.000.45
NOK Jan 21 10.0 Call652652000.0000.000.17
SPY Mar 08 379.0 Call652652000.0000.005.90
AAPL Mar 12 132.0 Call651649200.0000.000.10
AAL Mar 19 25.0 Call648648000.0000.000.19
RKT Mar 05 26.0 Call647647000.0000.000.03
ASHR Apr 16 45.0 Call645645000.0000.000.34
SQQQ Mar 05 15.5 Call645645000.0000.000.01
PLTR Mar 05 27.0 Call643640300.0000.000.01
TSLA Mar 12 700.0 Call637637000.0000.004.15
PLTR Mar 19 22.0 Call637637000.0000.002.91
SPY Mar 08 394.0 Call636636000.0000.000.07
SLV Mar 12 24.0 Call636636000.0000.000.22
QQQ Apr 16 305.0 Call633633000.0000.0013.71
TSLA Mar 05 640.0 Call631630100.0000.000.01
TSLA Mar 05 595.0 Put630630000.0000.003.10
SPCE Mar 05 27.0 Put629629000.0000.000.01
CCL Apr 16 35.0 Call628628000.0000.000.67
AMD Mar 05 78.0 Call627621600.0000.000.50
QQQ Mar 12 310.0 Call626626000.0000.004.53
IWM Apr 16 206.0 Put626626000.0000.005.58
CCL Jul 16 25.0 Put626626000.0000.004.60
SPY Apr 16 410.0 Call625625000.0000.000.94
GME Mar 05 240.0 Call623617600.0000.000.05
F Mar 05 12.5 Call621620100.0000.000.01
AMZN Mar 05 2950.0 Put620618200.0000.000.04
QQQ Mar 19 320.0 Call616616000.0000.002.15
SPY Mar 10 378.0 Put614614000.0000.002.04
ARKG Apr 16 90.0 Call614614000.0000.004.99
QTT Mar 19 2.5 Call614614000.0000.000.32
VXX Mar 05 16.0 Put614614000.0000.000.90
RKT Mar 19 20.0 Put613610300.0000.000.34
UVXY Mar 19 11.0 Call611611000.0000.000.54
SPY Mar 08 330.0 Put611610100.0000.000.02
GME Mar 05 200.0 Call611610100.0000.000.04
NIO Mar 12 33.0 Call609609000.0000.005.80
SPY Mar 05 377.5 Call608602600.0000.005.36
SPY Mar 05 367.5 Put608607100.0000.000.01
SNAP Mar 12 65.0 Call607607000.0000.000.30
SHLS Apr 16 55.0 Call607607000.0000.000.90
SHLS Apr 16 50.0 Call607607000.0000.001.18
UNM Apr 16 30.0 Call606606000.0000.001.45
NIO Mar 05 36.0 Call606605100.0000.002.02
AAPL Mar 12 128.0 Call6065654100.0000.000.36
QQQ Apr 16 320.0 Call605605000.0000.006.11
AMD Mar 19 85.0 Call604604000.0000.000.72
SPY Mar 05 384.0 Put602602000.0000.000.38
QQQ Mar 05 308.0 Put601601000.0000.000.06
QQQ Mar 31 320.0 Call597597000.0000.003.57
SPY Mar 08 372.0 Put597597000.0000.000.33
QQQ Mar 31 335.0 Call596596000.0000.000.71
IWM Mar 12 204.0 Put596596000.0000.000.89
SPY Mar 08 381.0 Put595595000.0000.001.61
SPY Apr 16 365.0 Put595595000.0000.005.58
INTC Jan 21 70.0 Call595595000.0000.004.20
TSLA Mar 05 605.0 Put595595000.0000.0010.65
PLTR Jun 18 30.0 Call591590100.0000.003.01
NIO Mar 12 50.0 Call589589000.0000.000.13
AMC Mar 05 7.0 Put5875771000.0000.000.01
BAC Mar 05 36.0 Put587587000.0000.000.01
TSLA Mar 19 600.0 Call586579700.0000.0039.30
UVXY Mar 12 8.5 Put584584000.0000.000.43
NOK Apr 16 5.0 Call583582100.0000.000.08
WFC Jan 21 40.0 Call583583000.0000.003.65
AMD Mar 19 90.0 Call583582100.0000.000.26
PLTR Mar 19 27.0 Call5825255700.0000.000.89
MRO Mar 19 15.0 Call582582000.0000.000.25
UVXY Mar 12 8.0 Put581581000.0000.000.16
OPEN Mar 19 20.0 Call579579000.0000.003.04
BIDU Mar 19 300.0 Call578578000.0000.004.40
QQQ Mar 12 300.0 Put577577000.0000.002.63
ET Mar 05 8.0 Call5755621300.0000.000.13
SPY Mar 19 358.0 Put574574000.0000.001.45
CCIV Mar 19 15.0 Put574569500.0000.000.12
QQQ Mar 19 315.0 Put573573000.0000.0010.19
QQQ Mar 12 315.0 Call572572000.0000.002.07
BABA Mar 12 235.0 Call572572000.0000.004.80
OXY Mar 19 31.0 Call572572000.0000.001.83
GE Mar 05 14.0 Call5725522000.0000.000.01
XLE Mar 05 52.0 Call571571000.0000.000.79
SLV Apr 16 26.0 Call567567000.0000.000.37
SPY Mar 08 377.0 Put5665471900.0000.000.80
UVXY Mar 19 8.0 Call565565000.0000.001.21
SPY Mar 08 389.0 Call564564000.0000.000.51
GDX Mar 12 32.0 Put564564000.0000.000.75
TSLA Mar 19 650.0 Call563563000.0000.0020.53
QQQ Mar 05 303.0 Put5625451700.0000.000.02
NIO Apr 16 60.0 Call561561000.0000.000.79
DE Apr 16 380.0 Call561561000.0000.002.28
NIO Jan 21 40.0 Call561561000.0000.0011.25
TRIP Jun 18 60.0 Call561561000.0000.004.50
TSLA Mar 05 635.0 Call560560000.0000.000.03
SPY Mar 19 359.0 Put560560000.0000.001.52
BAC Mar 12 38.0 Call5605263400.0000.000.26
GE Mar 05 13.5 Put5594956400.0000.000.02
UUP Mar 19 25.0 Call555555000.0000.000.07
SPY Mar 19 330.0 Put554554000.0000.000.37
AMC Mar 12 10.0 Call554553100.0000.000.35
SPY Apr 16 330.0 Put553553000.0000.001.85
AAPL Mar 12 124.0 Call5535431000.0000.001.34
TSLA Mar 19 400.0 Put552552000.0000.003.59
ARKK Mar 05 110.0 Put551551000.0000.000.05
TSLA Mar 12 250.0 Put548548000.0000.000.34
SNAP Oct 15 70.0 Call548548000.0000.006.90
PLTR Mar 05 30.0 Call546542400.0000.000.01
NIO Mar 19 50.0 Call546546000.0000.000.45
GME Mar 12 300.0 Call546546000.0000.002.35
NIO Jan 21 65.0 Call546546000.0000.006.00
AAPL Apr 16 140.0 Call545545000.0000.000.81
SPY Mar 08 379.0 Put543543000.0000.001.10
BA Mar 05 230.0 Call5435331000.0000.000.01
BAC Mar 19 40.0 Call539531800.0000.000.17
SPY Apr 16 340.0 Put538538000.0000.002.51
AAPL Mar 19 135.0 Call538538000.0000.000.27
QQQ Mar 05 302.5 Put537537000.0000.000.09
NIO Jan 21 80.0 Call536536000.0000.004.40
AMD Mar 05 79.0 Call535535000.0000.000.01
SPY Mar 12 380.0 Call535535000.0000.007.49
AAPL Mar 19 125.0 Call535529600.0000.001.91
VXX Mar 12 15.5 Put534533100.0000.000.90
UVXY Mar 05 9.5 Put534534000.0000.000.79
TSLA Mar 19 640.0 Put532532000.0000.0064.53
F Mar 12 13.0 Call532531100.0000.000.11
QQQ Mar 05 306.0 Call532532000.0000.002.87
UAL Mar 19 52.0 Call532532000.0000.001.55
AMZN Mar 05 2950.0 Call531530100.0000.0051.00
ARKG Mar 19 85.0 Put531531000.0000.005.81
AAPL Mar 12 121.0 Put531531000.0000.002.10
T Mar 05 29.5 Call5315003100.0000.000.20
UAL Mar 19 51.0 Call531531000.0000.001.74
ARKK Mar 19 120.0 Put530530000.0000.008.00
AAL Mar 12 23.5 Call530530000.0000.000.14
MSFT Apr 16 235.0 Call529529000.0000.007.47
PDD Mar 19 210.0 Call529529000.0000.001.06
RIG May 21 3.5 Call528528000.0000.000.95
GDX Mar 05 33.0 Put528528000.0000.001.21
NIO Mar 19 46.0 Call527527000.0000.000.81
NIO Mar 05 37.0 Put5265062000.0000.000.01
VIAC Jun 18 70.0 Put525525000.0000.006.65
BAC Mar 05 36.5 Put5244933100.0000.000.01
EEM Mar 05 52.5 Put524524000.0000.000.01
AAPL Mar 12 110.0 Put5244517300.0000.000.30
AMD Mar 05 80.0 Call524524000.0000.000.01
AAPL Mar 19 130.0 Call523520300.0000.000.69
SLV Mar 12 24.5 Put523523000.0000.001.17
TSLA Mar 19 600.0 Put523523000.0000.0043.44
SPY Mar 15 365.0 Put522522000.0000.001.13
SMH Apr 16 250.0 Call522522000.0000.003.52
VIAC Jun 18 90.0 Call520520000.0000.003.26
PLTR Mar 12 40.0 Call520520000.0000.000.06
IPV Mar 19 10.0 Put519519000.0000.000.30
PLTR Mar 05 21.5 Put5195091000.0000.000.01
SNOW Mar 12 235.0 Call519519000.0000.0013.80
PLTR Jun 18 26.0 Call516516000.0000.004.03
FSR May 21 15.0 Put51524327200.0000.001.90
AAPL Mar 26 140.0 Call514514000.0000.000.25
IWM Mar 12 214.0 Put513513000.0000.002.78
SPY Apr 16 320.0 Put512512000.0000.001.36
PLTR Mar 19 20.0 Put512512000.0000.000.50
MRVL Apr 16 50.0 Call512512000.0000.000.49
XLE Mar 19 55.0 Call511511000.0000.000.80
SE Mar 12 220.0 Put510510000.0000.006.37
SPY Apr 16 388.0 Call510510000.0000.007.37
AAPL Mar 19 120.0 Put510510000.0000.002.58
TSLA Jan 21 1300.0 Call509509000.0000.0034.95
PINS Mar 05 65.5 Call509509000.0000.001.06
SPY Mar 08 365.0 Put509509000.0000.000.11
TLT Mar 12 142.5 Call509509000.0000.000.27
TLT Mar 05 146.0 Call508508000.0000.000.02
AAPL Mar 12 118.0 Put508507100.0000.001.31
C Mar 05 71.0 Put507507000.0000.000.49
ARKK May 21 125.0 Put507507000.0000.0019.10
CYH Apr 16 10.0 Call506506000.0000.000.64
AAPL Mar 05 127.0 Put506506000.0000.005.78
GOEV Mar 19 20.0 Call505505000.0000.000.05
UMC Apr 16 7.5 Call505505000.0000.001.35
SPY Mar 19 363.0 Put504504000.0000.002.78
VXX Mar 05 15.5 Call504504000.0000.000.03
AMZN Mar 05 2900.0 Put504504000.0000.000.05
SPY Mar 08 374.0 Put5034832000.0000.000.48
PLTR Mar 05 24.0 Put503503000.0000.000.09
BAC Mar 05 38.0 Call503500300.0000.000.01
AAL Dec 17 25.0 Call501501000.0000.003.50
TME Mar 19 18.0 Put501501000.0000.000.10
CCL Apr 01 26.5 Call500500000.0000.002.18
GM Jun 18 46.0 Put500500000.0000.002.65
GS Mar 19 210.0 Put500500000.0000.000.33
OSTK Apr 16 50.0 Put500500000.0000.003.60
GS Mar 12 205.0 Put500500000.0000.000.24
AMD Mar 19 80.0 Call499499000.0000.002.08
QQQ Mar 19 290.0 Put499499000.0000.002.39
SMH Apr 16 270.0 Call499499000.0000.000.87
UVXY Mar 19 12.0 Call499499000.0000.000.43
RKT Mar 12 30.0 Call498491700.0000.000.56
AAPL Mar 12 123.0 Put497497000.0000.003.25
ARKK Apr 16 100.0 Put497497000.0000.004.34
AMZN Mar 05 3010.0 Call497497000.0000.000.70
AMD Mar 05 77.0 Call496493300.0000.001.71
SPY Mar 19 387.0 Call496496000.0000.004.08
REAL Mar 19 17.5 Put496496000.0000.000.57
F Mar 19 13.5 Call495495000.0000.000.14
AMZN Mar 05 2980.0 Call494494000.0000.0019.20
BABA Mar 19 250.0 Call493493000.0000.002.09
SQ Mar 19 230.0 Call493493000.0000.005.20
SPY Mar 08 382.0 Put492492000.0000.001.90
IWM Mar 19 215.0 Put492492000.0000.004.70
LLNW Mar 19 3.0 Call492492000.0000.000.15
GNUS Mar 12 2.0 Call490481900.0000.000.11
SLV Mar 05 25.5 Put489489000.0000.002.04
QQQ Mar 05 304.0 Call487487000.0000.004.82
SPY Mar 08 369.0 Put486482400.0000.000.19
XOM Mar 05 61.0 Call4844632100.0000.000.02
PLTR Mar 19 40.0 Call481481000.0000.000.17
SPY Mar 08 381.0 Call480480000.0000.004.38
TSLA Mar 12 400.0 Put480480000.0000.001.80
SPY Apr 16 380.0 Put480480000.0000.009.22
FB Mar 05 257.5 Call479479000.0000.007.15
F Mar 12 12.0 Call479479000.0000.000.46
IWM Mar 19 185.0 Put478478000.0000.000.29
SPY Mar 08 377.0 Call477477000.0000.007.92
MU Mar 19 86.0 Call476476000.0000.005.50
PLTR Mar 05 21.0 Put4764443200.0000.000.01
SPY Mar 12 386.0 Call476476000.0000.003.16
AAL Mar 05 21.0 Call476476000.0000.000.01
AMC Mar 05 8.0 Put475475000.0000.000.01
ET Jul 16 7.0 Put475475000.0000.000.60
SNAP Mar 12 57.0 Put475475000.0000.003.05
LVS Mar 19 70.0 Call474474000.0000.000.28
GME Mar 19 100.0 Put473473000.0000.0011.76
SNAP Jun 18 45.0 Put471471000.0000.003.40
SNAP Mar 05 45.0 Put471471000.0000.000.01
SQQQ Mar 05 17.0 Call470470000.0000.000.01
EBAY Jan 21 60.0 Call468467100.0000.004.17
THCB Apr 16 12.5 Call468468000.0000.002.20
SLV Mar 12 25.0 Call468468000.0000.000.07
PBR Mar 19 7.0 Call467467000.0000.000.87
TSLA Mar 12 680.0 Call466466000.0000.006.20
RKT Mar 05 25.0 Put466465100.0000.000.05
FRX Apr 16 12.5 Call464464000.0000.001.10
GSAT Jan 21 2.5 Call463463000.0000.000.35
QQQ Mar 19 305.0 Put463463000.0000.005.93
AAPL Apr 16 130.0 Call463458500.0000.002.47
QQQ Mar 05 312.0 Call462462000.0000.000.03
SPY Mar 19 373.0 Put462462000.0000.003.50
AAPL Mar 19 120.0 Call459459000.0000.004.35
AAPL Apr 16 125.0 Call458458000.0000.004.21
F Mar 19 11.0 Put4584382000.0000.000.11
TIGR Mar 19 25.0 Call457457000.0000.000.90
SPY Mar 12 387.0 Call457457000.0000.002.70
QQQ Mar 05 302.0 Call457457000.0000.006.87
UVXY Mar 12 9.0 Call455447800.0000.000.51
BNGO Jan 21 15.0 Call455455000.0000.001.94
SPY Mar 10 380.0 Put454454000.0000.002.49
SNDL Apr 16 1.5 Call452452000.0000.000.24
TSLA Mar 19 550.0 Put452452000.0000.0024.41
PLTR Mar 05 25.5 Call4524074500.0000.000.01
GSX Mar 19 65.0 Put451451000.0000.001.03
PLTR Mar 12 23.5 Call451451000.0000.001.46
UVXY Jun 18 13.0 Call450450000.0000.002.68
STZ Apr 09 192.5 Put450450000.0000.003.36
NNDM Mar 19 5.0 Put4504351500.0000.000.14
SQQQ Mar 19 15.0 Call450450000.0000.001.12
SLV Apr 16 24.0 Call450450000.0000.000.85
PLTR Apr 16 23.0 Call449449000.0000.003.35
NIO Mar 05 34.0 Put449449000.0000.000.01
AAPL Mar 05 122.0 Put448448000.0000.000.25
WISH Jul 16 25.0 Call447447000.0000.002.15
BA Mar 05 195.0 Put447447000.0000.000.02
WISH Jul 16 30.0 Call447447000.0000.001.70
TLRY Mar 19 100.0 Call445445000.0000.000.07
ARKK Jun 18 85.0 Put445445000.0000.005.10
SPY Mar 10 385.0 Call444444000.0000.003.00
PENN Mar 19 95.0 Put444444000.0000.002.60
CCL Mar 12 26.0 Call444444000.0000.001.14
PFE Mar 19 37.0 Call442442000.0000.000.07
ARKK Jun 18 94.96 Put440440000.0000.007.89
SPY Mar 08 396.0 Call440440000.0000.000.03
OPEN Mar 19 22.0 Call439439000.0000.001.62
TME Mar 19 27.0 Call438438000.0000.000.79
PLTR Mar 12 28.0 Call437435200.0000.000.28
F Mar 19 13.0 Call4374073000.0000.000.23
UNIT Jan 21 5.0 Call437437000.0000.005.64
UNIT Jan 20 5.0 Call437437000.0000.005.82
AMD Mar 05 75.0 Put436436000.0000.000.02
SNDL Jan 20 1.5 Call434434000.0000.000.70
LQD Sep 17 139.0 Call433433000.0000.000.03
LQD Sep 17 135.0 Call433433000.0000.000.90
SLV Jun 30 26.0 Call433433000.0000.001.18
SPY Mar 05 391.0 Call431431000.0000.000.01
TFC Jun 18 57.5 Call430430000.0000.003.91
EEM Mar 05 51.5 Put429429000.0000.000.01
OPEN Mar 19 25.0 Call429429000.0000.001.19
UVXY Mar 05 10.5 Call428428000.0000.000.01
SKLZ Mar 19 25.0 Put428428000.0000.002.13
OXY Aug 20 35.0 Call427427000.0000.004.40
MOS Mar 12 29.5 Call426426000.0000.001.14
ET Mar 12 8.0 Call426425100.0000.000.21
AAL Mar 05 20.5 Call426426000.0000.000.02
SPY Mar 19 369.0 Put425425000.0000.002.91
EEM Apr 16 56.0 Call425425000.0000.000.77
SPY Mar 19 380.0 Call424423100.0000.008.53
NCLH Mar 12 30.5 Call424424000.0000.000.71
SNDL Mar 05 1.0 Put424424000.0000.000.05
SNDL Jan 20 4.0 Call424424000.0000.000.49
XPEV Apr 16 40.0 Call423423000.0000.000.94
NFLX Jan 20 240.0 Put423423000.0000.0010.02
SENS Mar 19 2.0 Put422422000.0000.000.18
SQQQ Mar 19 14.0 Call422422000.0000.001.53
CCIV Mar 12 30.0 Call422422000.0000.000.61
UVXY Mar 12 9.0 Put422422000.0000.000.77
CCIV Mar 05 24.0 Call422422000.0000.000.55
NIO Mar 19 40.0 Put422422000.0000.004.05
AMC Mar 12 6.0 Put422422000.0000.000.11
SLV Mar 05 25.0 Put421421000.0000.001.62
AAPL Mar 12 121.0 Call421413800.0000.002.80
SPY Mar 19 280.0 Put420420000.0000.000.07
STIC Apr 16 10.0 Call419419000.0000.001.20
AAPL Mar 05 118.0 Call419419000.0000.003.25
VXX Mar 12 16.0 Call419419000.0000.000.44
QQQ Mar 05 295.0 Put418418000.0000.000.01
XLE Mar 19 52.5 Call418418000.0000.001.71
STIC Apr 16 7.5 Call418418000.0000.003.00
PFE Mar 05 35.0 Call417417000.0000.000.01
OXY Mar 05 30.0 Call416416000.0000.001.25
SPY Mar 15 366.0 Put416416000.0000.001.52
SPY Mar 10 390.0 Call415415000.0000.000.90
SPY Mar 15 385.0 Call415415000.0000.003.60
APA Mar 26 20.0 Call415415000.0000.003.75
GME Mar 05 150.0 Put414414000.0000.009.93
ARKK Apr 16 115.0 Put414414000.0000.009.38
T Mar 19 30.0 Call413413000.0000.000.40
PDAC Apr 16 12.5 Call413413000.0000.000.35
SPY Mar 12 383.0 Call413413000.0000.005.04
AAPL Mar 12 117.0 Put413412100.0000.001.01
REAL Mar 19 22.5 Call413413000.0000.000.48
QQQ Mar 05 297.0 Put412412000.0000.000.03
QQQ Apr 16 304.0 Put412412000.0000.0010.83
SPY Apr 09 395.0 Call412412000.0000.002.60
SPY Mar 19 376.0 Put411411000.0000.004.25
TSLA Mar 12 620.0 Call4114011000.0000.0020.84
ARKK Mar 05 115.0 Call411411000.0000.001.99
GE Jun 18 16.0 Call410409100.0000.000.57
BABA Mar 19 240.0 Call410410000.0000.004.88
GE Jun 18 14.0 Call410410000.0000.001.12
PLTR Mar 05 28.0 Call4093822700.0000.000.01
USO Mar 19 50.0 Call408408000.0000.000.12
GE Mar 19 13.0 Put407406100.0000.000.27
RKT Mar 19 24.0 Call407407000.0000.002.50
NIO Mar 05 45.0 Call407407000.0000.000.01
AAPL Mar 12 115.0 Put407403400.0000.000.69
XBI Mar 19 130.0 Put407407000.0000.002.13
WIMI Mar 19 10.0 Put406406000.0000.003.32
NIO Mar 12 30.0 Put4063891700.0000.000.42
SNDL Mar 19 1.0 Put406406000.0000.000.15
SPPI Mar 19 4.0 Call405405000.0000.000.10
MU Mar 19 87.0 Call404404000.0000.004.33
SNOW Mar 05 225.0 Put404404000.0000.000.05
SQ Mar 26 240.0 Call403403000.0000.004.73
UUP Apr 16 26.0 Call402402000.0000.000.05
QQQ Mar 05 304.0 Put401401000.0000.000.02
VXX Mar 19 12.0 Call401401000.0000.003.18
FB Mar 05 260.0 Put401401000.0000.000.01
TSLA Mar 12 570.0 Put401401000.0000.0020.50
ARKK Sep 17 85.0 Put400400000.0000.009.04
EEM Jun 18 50.0 Put400400000.0000.001.79
ARKF Jul 16 64.82 Call400400000.0000.001.62
IPOF Mar 19 25.0 Call400400000.0000.000.04
XLY Mar 19 165.0 Put400400000.0000.0011.60
PBI Mar 19 10.0 Call400400000.0000.000.05
AAL Apr 01 16.5 Put400400000.0000.000.34
TLRY Mar 05 100.0 Call400400000.0000.000.01
GDX Mar 05 31.5 Put400400000.0000.000.01
RTX Apr 01 67.5 Put400400000.0000.000.76
MSFT Mar 05 235.0 Call399396300.0000.000.02
AAPL Mar 12 129.0 Call398389900.0000.000.26
SPY May 21 430.0 Call398398000.0000.000.80
SQQQ Mar 12 15.5 Call398398000.0000.000.60
TSLA Mar 12 580.0 Put398398000.0000.0024.20
GME Mar 05 180.0 Call397397000.0000.000.03
MSFT Mar 12 220.0 Put397397000.0000.000.68
EEM Mar 19 55.0 Call397397000.0000.000.55
MOS Mar 12 29.0 Put396396000.0000.000.98
PLTR Apr 16 25.0 Call396396000.0000.002.70
PLTR Mar 19 26.0 Call396388800.0000.001.08
SPY Mar 19 393.0 Call396396000.0000.001.51
GME Mar 05 125.0 Put396396000.0000.000.01
LYFT Mar 05 64.0 Call395395000.0000.000.70
SNAP Mar 12 54.0 Put395395000.0000.003.34
ARKK Mar 12 100.0 Put395395000.0000.000.75
UVXY Mar 05 8.5 Call395395000.0000.000.20
MRVL Mar 26 42.5 Put395395000.0000.004.60
PFE Mar 19 35.0 Call395393200.0000.000.35
BEKE Apr 16 65.0 Call395395000.0000.001.55
F Apr 16 14.0 Call3943821200.0000.000.33
ANF Mar 05 28.0 Call394394000.0000.001.55
TQQQ Mar 19 27.5 Put3933811200.0000.000.05
UVXY Mar 19 9.0 Put393393000.0000.001.14
NCLH Mar 19 27.5 Call393393000.0000.001.61
ALTU Apr 16 10.0 Put392390200.0000.000.25
SNAP Mar 12 55.0 Put392392000.0000.001.19
SONO Mar 19 45.0 Call392392000.0000.000.37
TSLA Apr 16 900.0 Call391391000.0000.005.42
SOS Mar 05 6.0 Call390390000.0000.000.49
BWA Mar 19 45.0 Call389389000.0000.003.64
RIOT Mar 05 35.0 Put389389000.0000.000.02
SDS Mar 12 12.5 Call389389000.0000.000.09
TIGR Mar 19 15.0 Put388388000.0000.000.75
VALE Apr 16 20.0 Call387387000.0000.000.48
NOK Apr 16 6.0 Call387387000.0000.000.06
UAL Mar 12 50.0 Call387387000.0000.001.86
SPY Mar 08 391.0 Call386383300.0000.000.21
TSLA Mar 05 550.0 Call385385000.0000.0054.70
SPY Mar 17 387.0 Call385385000.0000.003.61
SPY Apr 16 390.0 Call385385000.0000.006.07
MSFT Mar 12 215.0 Put385385000.0000.000.41
GE Jun 18 15.0 Call384384000.0000.000.79
GE Mar 12 15.0 Call383383000.0000.000.06
TWLO Mar 12 260.0 Put383383000.0000.000.48
NIO Mar 12 44.0 Call383383000.0000.000.50
SPY Mar 12 340.0 Put383383000.0000.000.11
PLTR Mar 19 35.0 Call383383000.0000.000.23
GOGO Mar 19 11.0 Call382382000.0000.001.52
GM Apr 09 30.0 Call382382000.0000.0021.70
AMC Mar 12 9.0 Call3823691300.0000.000.49
RKT Mar 12 20.0 Put381381000.0000.000.20
F Mar 12 13.5 Call381374700.0000.000.06
RIG Mar 12 4.5 Call380380000.0000.000.15
WFC Mar 05 38.5 Call380380000.0000.000.03
SPY Mar 19 391.0 Call379379000.0000.002.36
SNAP Apr 16 40.0 Put379379000.0000.000.91
PLTR Mar 05 20.0 Put3783681000.0000.000.01
BHC Apr 16 35.0 Call378378000.0000.001.15
NIO Apr 16 65.0 Call3783542400.0000.000.60
RKT Mar 05 25.0 Call377377000.0000.000.13
NCLH Mar 19 28.0 Put3772948300.0000.001.89
CCIV Mar 05 25.0 Call376376000.0000.000.03
XLF Mar 19 33.5 Call376376000.0000.000.75
PRTS Mar 19 20.0 Call375375000.0000.000.78
LBRT Mar 19 10.0 Put375375000.0000.000.15
XLE Mar 19 50.0 Call375375000.0000.003.35
RKT Mar 19 40.0 Call3743037100.0000.000.49
VXX Mar 05 15.0 Call374374000.0000.000.11
NIO Mar 05 38.0 Put3743443000.0000.000.04
XPEV Mar 12 29.0 Put373373000.0000.002.70
SPY Mar 12 401.0 Call373373000.0000.000.06
PLTR Mar 12 23.0 Call372371100.0000.001.79
SOL Mar 05 10.0 Call371371000.0000.000.10
SPY Mar 10 360.0 Put371371000.0000.000.28
XPEV Mar 19 40.0 Put371371000.0000.0013.25
SLV Mar 12 26.0 Call370370000.0000.000.05
XBI Mar 19 140.0 Put370370000.0000.005.85
SPY Mar 15 358.0 Put370370000.0000.000.61
CCL Mar 12 27.0 Call370364600.0000.000.76
SNAP Apr 16 55.0 Put370370000.0000.003.90
AAPL Mar 19 140.0 Call369369000.0000.000.12
MT Jun 18 28.0 Call3693561300.0000.001.23
SPY Mar 08 376.0 Call369369000.0000.008.49
NIO Mar 05 31.0 Put3683561200.0000.000.01
PSTH Mar 19 22.5 Put368368000.0000.000.15
CCL Mar 05 27.0 Call367367000.0000.000.01
QQQ Mar 05 302.0 Put367367000.0000.000.07
PRTS Mar 19 12.5 Put367367000.0000.000.84
GOLD Jan 20 45.0 Call366366000.0000.000.86
GE Jan 21 20.0 Call366366000.0000.000.65
SONO Mar 19 35.0 Call366366000.0000.003.95
SPY Mar 08 373.0 Call366366000.0000.0011.00
F Mar 05 11.5 Put365365000.0000.000.01
FSLY Mar 19 60.0 Put365365000.0000.002.30
BA Mar 12 250.0 Call365362300.0000.000.58
QQQ Apr 16 325.0 Call364364000.0000.004.18
SLV Mar 12 25.0 Put364364000.0000.001.67
LQD Apr 16 129.0 Put363363000.0000.001.66
SPY Apr 16 395.0 Call362362000.0000.004.03
SAVA Mar 19 25.0 Put362362000.0000.000.26
RKT Mar 12 27.0 Put362362000.0000.002.92
SPY Mar 12 379.0 Put362362000.0000.002.97
SLV Apr 16 25.0 Call361361000.0000.000.56
AMD Mar 19 100.0 Call361361000.0000.000.08
XPEV Mar 19 35.0 Put360360000.0000.007.77
FB Sep 16 110.0 Put360360000.0000.002.19
FB Jun 17 110.0 Put360360000.0000.001.73
AAL Mar 05 19.0 Put360358200.0000.000.02
TQQQ Mar 12 75.0 Put360360000.0000.001.52
SLV Mar 19 26.0 Call359359000.0000.000.09
UAL Mar 12 49.0 Call359359000.0000.001.89
AMRN Jun 18 8.0 Call359359000.0000.000.90
XLF Jan 21 35.0 Call358358000.0000.002.26
SPY Mar 19 355.0 Put357357000.0000.001.26
QQQ Mar 05 306.0 Put357357000.0000.000.01
TLRY Mar 05 24.0 Call357357000.0000.000.01
AAPL Jan 21 130.0 Call357357000.0000.0012.21
TSLA Mar 19 660.0 Put356356000.0000.0082.33
TSLA Mar 12 570.0 Call356356000.0000.0046.30
IWM May 21 195.0 Put356356000.0000.006.09
AAPL Mar 19 150.0 Call356356000.0000.000.05
MSFT Mar 19 210.0 Put355355000.0000.000.84
PLTR Apr 16 20.0 Put354354000.0000.001.27
NIO Mar 05 44.0 Put354354000.0000.005.87
SPCE Mar 19 35.0 Call354354000.0000.000.78
SPY Mar 05 374.0 Call352352000.0000.009.13
RRC Jun 18 9.0 Call352352000.0000.002.70
TAN Apr 16 110.0 Call352352000.0000.001.43
TSLA Mar 05 660.0 Call351351000.0000.000.04
PSTH May 21 35.0 Call351351000.0000.003.23
TSLA Mar 12 540.0 Put351351000.0000.0012.42
IWM Mar 19 196.0 Put351351000.0000.000.85
PLTR Apr 16 35.0 Call3513302100.0000.000.92
COST Apr 16 350.0 Call351351000.0000.001.77
NOK Mar 19 4.5 Call350350000.0000.000.04
AMZN Mar 05 2970.0 Put350350000.0000.000.22
SDC Mar 19 12.0 Put350350000.0000.002.49
RKT Mar 05 27.0 Call349346300.0000.000.01
FB Mar 05 270.0 Call348348000.0000.000.01
SPY Mar 08 366.0 Put348348000.0000.000.13
CGC Mar 19 45.0 Call347347000.0000.000.20
USO Mar 19 38.0 Put346346000.0000.000.05
AAPL Jun 18 150.0 Call345345000.0000.001.92
NIO Mar 12 32.0 Call345345000.0000.005.98
UVXY Mar 19 15.0 Call345345000.0000.000.28
SQQQ Mar 19 16.0 Call345345000.0000.000.79
UUP Jan 21 28.0 Call345345000.0000.000.13
SPY Mar 10 382.0 Call345345000.0000.005.17
CAN Apr 16 25.0 Call344344000.0000.004.90
EEM Mar 05 53.0 Put344344000.0000.000.16
MRNA Apr 16 170.0 Call344344000.0000.003.69
CFII Mar 19 7.5 Put344344000.0000.000.35
PLTR Aug 20 50.0 Call343343000.0000.001.69
AAPL Jan 21 135.0 Call342342000.0000.0010.52
QQQ Mar 05 309.0 Call342342000.0000.000.19
TWLO Mar 12 205.0 Put342342000.0000.001.43
SPY Mar 12 350.0 Put342342000.0000.000.24
VXX Mar 05 17.0 Call342342000.0000.000.03
SOAC May 21 12.5 Call342342000.0000.000.30
CCL Jul 16 35.0 Call341341000.0000.001.69
GSAT Jan 21 5.0 Call341341000.0000.000.17
XLE Mar 05 51.0 Call341341000.0000.001.82
FSR May 21 12.5 Put34114219900.0000.000.99
ORCL Mar 19 75.0 Call341334700.0000.000.63
AAL Mar 05 21.5 Call3413291200.0000.000.01
TIGR Mar 19 17.5 Put341341000.0000.002.40
CCL Mar 12 30.0 Call341341000.0000.000.21
BSX Mar 12 34.0 Put340340000.0000.000.06
NET Jul 16 85.0 Call340340000.0000.004.25
NVTA Jun 18 50.0 Call340340000.0000.002.79
BSX Mar 19 34.0 Put340340000.0000.000.10
MSFT Mar 12 235.0 Call340340000.0000.002.00
WTI Apr 16 5.0 Call339339000.0000.000.83
QQQ Apr 16 310.0 Call339339000.0000.0010.72
NIO Mar 05 33.0 Put339339000.0000.000.01
USO Mar 26 42.0 Put339339000.0000.000.58
TSLA Mar 12 560.0 Put339339000.0000.0017.44
IPOE Mar 19 20.0 Call338338000.0000.000.83
MJ Mar 19 24.0 Put338338000.0000.003.78
NIO Mar 05 30.0 Put338337100.0000.000.03
BAC Aug 20 40.0 Call337337000.0000.001.99
WFC Mar 05 37.0 Call337337000.0000.000.48
QQQ Mar 05 308.0 Call337337000.0000.000.90
T Mar 19 31.0 Call3373102700.0000.000.15
SPY Mar 12 382.0 Put336336000.0000.003.70
LQD Jun 18 137.0 Call336336000.0000.000.30
LQD Jun 18 140.0 Call336336000.0000.000.02
GME Mar 12 150.0 Call336333300.0000.0014.25
TSLA Apr 16 300.0 Put335335000.0000.004.13
UNFI May 21 30.0 Put335335000.0000.004.14
XPEV Mar 12 30.0 Call3353132200.0000.001.35
ARKK Mar 12 115.0 Put335335000.0000.004.04
AAL Apr 16 17.0 Put335335000.0000.000.58
GNUS Apr 16 1.5 Put335335000.0000.000.27
FSM Apr 16 6.0 Put334334000.0000.000.45
IWM Mar 19 190.0 Put334334000.0000.000.49
QQQ Mar 05 307.5 Call333333000.0000.001.29
EBON Mar 19 7.5 Call33317815500.0000.000.63
ATOS Mar 19 3.0 Call333333000.0000.000.15
AMD Mar 12 82.5 Call3332607300.0000.000.55
GME Mar 05 120.0 Call333333000.0000.0016.50
SPY Mar 31 380.0 Put333333000.0000.006.75
GE Mar 05 12.0 Call332332000.0000.001.54
AMC Mar 12 7.0 Put332324800.0000.000.30
SPY Apr 16 300.0 Put332332000.0000.000.87
PLTR Mar 05 27.5 Call332332000.0000.000.01