Cboe EDGX Options Exchange Symbol Data

Volume
594,202
Orders
3,612,434,763

This list was last updated 2019-11-22 16:40:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Nov 22 311.0 Call 5,714 5,636 78 0 0.00 0 0.00 0.19
SPY Nov 22 311.0 Put 4,939 4,828 111 0 0.00 0 0.00 0.01
SPY Nov 22 310.0 Put 4,431 4,218 213 0 0.00 0 0.00 0.01
AAPL Nov 22 262.5 Call 4,187 4,128 59 0 0.00 0 0.00 0.02
AAPL Nov 22 260.0 Call 3,532 3,524 8 0 0.00 0 0.00 1.28
TSLA Nov 22 330.0 Put 3,480 3,401 79 0 0.00 0 0.00 0.02
SPY Nov 22 310.0 Call 3,173 2,935 238 0 0.00 0 0.00 1.21
QQQ Nov 22 202.0 Put 2,557 2,557 0 0 0.00 0 0.00 0.15
SPY Nov 25 310.0 Put 2,534 2,529 5 0 0.00 0 0.00 0.27
SPY Nov 22 305.0 Put 2,268 2,268 0 0 0.00 0 0.00 0.01
BABA Nov 22 185.0 Call 2,202 2,202 0 0 0.00 0 0.00 1.65
SPY Nov 22 309.0 Put 2,196 2,180 16 0 0.00 0 0.00 0.01
SPY Nov 25 310.5 Call 2,113 2,071 42 0 0.00 0 0.00 1.02
SPY Nov 22 312.0 Call 2,071 2,064 7 0 0.00 0 0.00 0.01
VXX Nov 29 17.0 Put 2,068 2,068 0 0 0.00 0 0.00 0.31
TSLA Nov 22 335.0 Call 2,055 2,049 6 0 0.00 0 0.00 0.02
TSLA Nov 22 340.0 Call 1,967 1,837 130 0 0.00 0 0.00 0.02
FB Nov 22 200.0 Call 1,954 1,812 142 0 0.00 0 0.00 0.01
QQQ Nov 29 200.0 Put 1,709 1,689 20 0 0.00 0 0.00 0.56
VXX Dec 06 16.5 Put 1,705 1,705 0 0 0.00 0 0.00 0.38
VXX Dec 06 17.0 Put 1,616 1,383 233 0 0.00 0 0.00 0.63
AAPL Nov 22 265.0 Call 1,609 1,560 49 0 0.00 0 0.00 0.02
TSLA Nov 22 337.5 Call 1,593 1,532 61 0 0.00 0 0.00 0.01
NFLX Nov 22 310.0 Call 1,545 1,439 106 0 0.00 0 0.00 0.31
AAPL Nov 22 260.0 Put 1,508 1,461 47 0 0.00 0 0.00 0.02
EMB Mar 20 113.0 Call 1,500 1,500 0 0 0.00 0 0.00 0.83
SPY Nov 22 308.0 Put 1,499 1,479 20 0 0.00 0 0.00 0.01
TSLA Nov 22 335.0 Put 1,499 1,443 56 0 0.00 0 0.00 2.18
XBI Jan 17 85.0 Put 1,474 1,474 0 0 0.00 0 0.00 2.54
TSLA Nov 22 332.5 Put 1,412 1,351 61 0 0.00 0 0.00 0.13
FB Nov 29 197.5 Put 1,387 927 460 0 0.00 0 0.00 1.47
SPY Nov 25 309.0 Put 1,315 1,314 1 0 0.00 0 0.00 0.15
DIS Dec 20 155.0 Call 1,262 434 828 0 0.00 0 0.00 1.14
ROKU Nov 22 162.5 Call 1,243 827 416 0 0.00 0 0.00 0.01
SPY Nov 25 311.0 Call 1,237 1,030 207 0 0.00 0 0.00 0.70
DIS Nov 29 150.0 Call 1,223 1,054 169 0 0.00 0 0.00 1.09
QQQ Nov 22 201.0 Put 1,218 1,214 4 0 0.00 0 0.00 0.01
SPY Dec 11 320.0 Call 1,208 1,208 0 0 0.00 0 0.00 0.14
VSTM Jan 15 2.5 Call 1,204 852 352 0 0.00 0 0.00 0.30
SPY Nov 25 312.5 Call 1,188 1,179 9 0 0.00 0 0.00 0.11
BAC Sep 18 40.0 Call 1,183 1,183 0 0 0.00 0 0.00 0.64
BAC Nov 22 32.5 Call 1,154 1,153 1 0 0.00 0 0.00 0.66
PYPL Nov 29 103.0 Call 1,099 798 301 0 0.00 0 0.00 0.52
SPY Nov 22 312.0 Put 1,071 1,071 0 0 0.00 0 0.00 0.88
BA Nov 22 372.5 Call 1,043 1,032 11 0 0.00 0 0.00 0.03
TWTR Nov 22 30.0 Call 1,023 661 362 0 0.00 0 0.00 0.03
BAC Dec 06 33.0 Call 1,022 1,022 0 0 0.00 0 0.00 0.50
AMD Nov 22 39.0 Call 1,015 767 248 0 0.00 0 0.00 0.15
SPY Nov 22 308.0 Call 1,006 1,006 0 0 0.00 0 0.00 3.08
SPY Nov 22 307.0 Put 1,002 1,000 2 0 0.00 0 0.00 0.01
FCX Nov 29 10.5 Put 1,000 1,000 0 0 0.00 0 0.00 0.05
MU Dec 13 42.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.35
SPY Nov 25 310.5 Put 975 938 37 0 0.00 0 0.00 0.35
AAPL Nov 29 262.5 Call 974 958 16 0 0.00 0 0.00 2.22
ROKU Nov 22 160.0 Call 973 915 58 0 0.00 0 0.00 0.01
AAPL Nov 22 262.5 Put 972 933 39 0 0.00 0 0.00 0.75
BAC Nov 29 33.0 Put 942 938 4 0 0.00 0 0.00 0.19
TSLA Nov 29 330.0 Put 926 764 162 0 0.00 0 0.00 4.45
QQQ Mar 20 160.0 Put 900 900 0 0 0.00 0 0.00 0.86
QQQ Mar 20 170.0 Put 900 900 0 0 0.00 0 0.00 1.53
TSLA Nov 22 325.0 Put 882 849 33 0 0.00 0 0.00 0.02
TSLA Nov 22 327.5 Put 854 854 0 0 0.00 0 0.00 0.01
NFLX Nov 29 325.0 Call 853 429 424 0 0.00 0 0.00 0.65
FB Dec 06 202.5 Call 852 499 353 0 0.00 0 0.00 1.82
BABA Nov 22 182.5 Call 848 848 0 0 0.00 0 0.00 4.17
TECK Jan 03 17.0 Call 840 840 0 0 0.00 0 0.00 0.41
SPY Nov 25 296.5 Put 839 839 0 0 0.00 0 0.00 0.01
X Nov 22 13.5 Call 835 706 129 0 0.00 0 0.00 0.05
ET Nov 29 12.0 Call 833 833 0 0 0.00 0 0.00 0.14
SPY Nov 25 307.0 Put 831 831 0 0 0.00 0 0.00 0.06
SPY Nov 25 308.0 Put 827 821 6 0 0.00 0 0.00 0.07
SPY Dec 06 302.0 Put 815 811 4 0 0.00 0 0.00 0.54
SPY Nov 25 312.0 Call 814 803 11 0 0.00 0 0.00 0.22
VXX Nov 22 18.0 Put 814 814 0 0 0.00 0 0.00 0.70
FIS Dec 20 115.0 Put 800 800 0 0 0.00 0 0.00 0.15
MU Dec 27 40.0 Put 800 800 0 0 0.00 0 0.00 0.62
CRC Dec 20 7.0 Call 800 800 0 0 0.00 0 0.00 0.59
SPY Dec 20 304.0 Put 798 793 5 0 0.00 0 0.00 2.15
ALLY Dec 20 32.0 Call 798 798 0 0 0.00 0 0.00 1.30
CVX Dec 20 126.0 Call 795 795 0 0 0.00 0 0.00 0.27
SPY Nov 27 310.0 Put 788 731 57 0 0.00 0 0.00 0.63
AMD Nov 22 40.0 Call 788 765 23 0 0.00 0 0.00 0.01
BABA Nov 29 187.5 Call 782 782 0 0 0.00 0 0.00 2.05
VXX Nov 22 17.5 Put 780 767 13 0 0.00 0 0.00 0.40
AMD Nov 22 39.0 Put 764 583 181 0 0.00 0 0.00 0.01
NVDA Jan 17 215.0 Call 761 651 110 0 0.00 0 0.00 9.35
TSLA Nov 22 332.5 Call 760 760 0 0 0.00 0 0.00 0.99
QQQ Nov 22 200.0 Put 759 759 0 0 0.00 0 0.00 0.01
FB Nov 22 197.5 Call 758 731 27 0 0.00 0 0.00 1.08
XLF Jan 17 27.0 Put 751 751 0 0 0.00 0 0.00 0.17
BKLN Apr 17 22.0 Put 729 729 0 0 0.00 0 0.00 0.30
X Nov 29 14.0 Call 719 559 160 0 0.00 0 0.00 0.24
SPY Nov 29 309.0 Put 719 719 0 0 0.00 0 0.00 0.59
TSLA Nov 22 330.0 Call 715 713 2 0 0.00 0 0.00 4.00
FB Dec 06 205.0 Call 712 502 210 0 0.00 0 0.00 1.08
BIDU Nov 22 116.0 Call 709 709 0 0 0.00 0 0.00 2.56
X Nov 22 14.0 Call 707 647 60 0 0.00 0 0.00 0.03
SPY Dec 20 294.0 Put 693 693 0 0 0.00 0 0.00 0.87
WORK Nov 22 20.5 Call 692 692 0 0 0.00 0 0.00 0.75
C Dec 20 75.0 Call 685 685 0 0 0.00 0 0.00 1.61
SPY Nov 25 313.0 Call 682 680 2 0 0.00 0 0.00 0.06
TSLA Nov 22 345.0 Call 679 679 0 0 0.00 0 0.00 0.01
BAC Jun 19 45.0 Call 677 677 0 0 0.00 0 0.00 0.04
UVXY Nov 29 17.0 Call 676 676 0 0 0.00 0 0.00 0.35
SHOP Nov 22 307.5 Put 672 672 0 0 0.00 0 0.00 0.07
F Dec 20 9.0 Call 671 671 0 0 0.00 8 0.50 0.15
SPY Nov 22 309.0 Call 668 668 0 0 0.00 0 0.00 2.12
INTC Sep 18 85.0 Call 666 666 0 0 0.00 0 0.00 0.20
FB Nov 22 202.5 Call 653 648 5 0 0.00 0 0.00 0.02
FB Nov 29 200.0 Call 652 565 87 0 0.00 0 0.00 1.38
TSLA Nov 22 342.5 Call 650 630 20 0 0.00 0 0.00 0.02
SPY Nov 25 311.0 Put 647 646 1 0 0.00 0 0.00 0.50
SHOP Nov 22 302.5 Put 642 642 0 0 0.00 0 0.00 0.07
USO Nov 22 12.0 Call 635 625 10 0 0.00 0 0.00 0.10
SPY Nov 25 311.5 Call 633 551 82 0 0.00 0 0.00 0.40
ROKU Nov 22 155.0 Put 629 599 30 0 0.00 0 0.00 0.03
WW Nov 29 40.5 Put 625 625 0 0 0.00 0 0.00 0.46
BIDU Nov 22 115.0 Call 621 621 0 0 0.00 0 0.00 2.94
SPY Nov 29 310.0 Put 621 603 18 0 0.00 0 0.00 0.84
QQQ Nov 22 202.0 Call 615 605 10 0 0.00 0 0.00 0.02
ITB Jan 17 42.0 Put 614 614 0 0 0.00 0 0.00 0.35
NIO Nov 22 1.5 Call 610 610 0 0 0.00 0 0.00 0.41
ROKU Nov 22 150.0 Put 610 555 55 0 0.00 0 0.00 0.01
AMZN Nov 22 1745.0 Call 604 604 0 0 0.00 0 0.00 1.01
AAL Jan 17 35.0 Call 588 588 0 0 0.00 0 0.00 0.07
QQQ Dec 20 186.0 Put 588 588 0 0 0.00 0 0.00 0.43
SPY Nov 25 305.0 Put 583 583 0 0 0.00 0 0.00 0.03
C Dec 20 72.5 Call 583 583 0 0 0.00 0 0.00 3.25
VXX Nov 22 17.5 Call 577 563 14 0 0.00 0 0.00 0.01
TSLA Nov 22 350.0 Call 571 571 0 0 0.00 0 0.00 0.01
TSLA Dec 06 330.0 Put 566 566 0 0 0.00 0 0.00 7.96
MSFT Nov 22 150.0 Call 566 538 28 0 0.00 0 0.00 0.01
ROKU Nov 22 157.5 Call 562 562 0 0 0.00 0 0.00 1.01
CRON Nov 22 7.0 Put 554 554 0 0 0.00 0 0.00 0.09
BAC Nov 22 33.0 Call 553 524 29 0 0.00 0 0.00 0.16
DIS Nov 22 148.0 Call 547 390 157 0 0.00 0 0.00 0.34
SPY Nov 29 305.0 Put 542 542 0 0 0.00 0 0.00 0.20
CGC Nov 22 18.0 Put 542 524 18 0 0.00 0 0.00 0.02
AAPL Nov 22 257.5 Put 536 536 0 0 0.00 0 0.00 0.02
NFLX Nov 22 307.5 Put 534 534 0 0 0.00 0 0.00 0.01
GE Nov 29 12.0 Call 533 455 78 0 0.00 0 0.00 0.03
AMZN Nov 22 1760.0 Call 532 532 0 0 0.00 0 0.00 0.03
AMD Nov 22 39.5 Put 528 520 8 0 0.00 0 0.00 0.40
NFLX Nov 22 310.0 Put 527 517 10 0 0.00 0 0.00 0.02
TSLA Nov 22 352.5 Call 527 518 9 0 0.00 0 0.00 0.03
INTC Nov 29 57.0 Put 522 522 0 0 0.00 0 0.00 0.28
SPY Nov 25 310.0 Call 522 521 1 1 0.01 0 0.00 1.33
CGC Jan 17 20.0 Call 521 328 193 0 0.00 0 0.00 1.33
SPY Nov 29 311.0 Call 520 505 15 1 0.13 0 0.00 1.31
F Nov 29 9.0 Call 517 293 224 0 0.00 0 0.00 0.04
SPY Dec 20 285.0 Put 513 513 0 0 0.00 0 0.00 0.42
AAPL Nov 29 257.5 Put 511 504 7 0 0.00 0 0.00 1.08
FEZ Jan 17 41.0 Call 510 510 0 0 0.00 0 0.00 0.20
UBER Dec 20 28.0 Put 510 510 0 0 0.00 0 0.00 0.70
SBUX Nov 22 83.5 Put 505 505 0 0 0.00 0 0.00 0.38
TSLA Nov 22 360.0 Call 505 504 1 0 0.00 0 0.00 0.01
TSLA Nov 29 340.0 Call 502 502 0 0 0.00 0 0.00 3.08
SPY Dec 13 295.0 Put 500 500 0 0 0.00 0 0.00 0.52
CLF Nov 29 8.5 Put 500 500 0 0 0.00 0 0.00 0.58
SPY Nov 25 306.0 Put 498 498 0 0 0.00 0 0.00 0.03
TSLA Nov 22 340.0 Put 495 485 10 0 0.00 0 0.00 6.95
SNAP Nov 22 15.5 Call 489 414 75 0 0.00 0 0.00 0.03
MRK Nov 22 86.0 Call 486 433 53 0 0.00 0 0.00 0.02
SPY Dec 20 320.0 Call 486 486 0 0 0.00 0 0.00 0.35
TSLA Nov 22 357.5 Call 484 464 20 0 0.00 0 0.00 0.01
AMD Nov 22 39.5 Call 482 431 51 0 0.00 0 0.00 0.02
TSLA Nov 22 337.5 Put 481 481 0 0 0.00 0 0.00 4.45
UBER Nov 22 30.0 Call 480 480 0 0 0.00 0 0.00 0.05
QQQ Nov 22 201.0 Call 479 479 0 0 0.00 0 0.00 0.87
DIS Nov 22 149.0 Call 478 475 3 0 0.00 0 0.00 0.01
BA Nov 22 370.0 Call 472 410 62 0 0.00 0 0.00 0.51
GDX Nov 29 27.0 Call 468 468 0 0 0.00 0 0.00 0.18
BABA Nov 22 187.5 Call 464 464 0 0 0.00 0 0.00 0.01
BAC Nov 29 32.5 Put 461 453 8 0 0.00 0 0.00 0.09
BYND Dec 06 77.5 Put 460 460 0 0 0.00 0 0.00 2.72
DIS Nov 22 150.0 Call 459 452 7 0 0.00 0 0.00 0.02
TSLA Nov 29 335.0 Call 457 457 0 0 0.00 0 0.00 4.86
FB Nov 22 197.5 Put 456 456 0 0 0.00 0 0.00 0.01
V Nov 22 180.0 Call 454 450 4 0 0.00 0 0.00 0.03
SHY Sep 18 86.0 Call 450 450 0 0 0.00 0 0.00 0.29
SPY Feb 21 250.0 Put 449 449 0 0 0.00 0 0.00 0.51
AMD Nov 29 40.0 Put 445 445 0 0 0.00 0 0.00 1.25
SPY Nov 22 313.0 Call 445 425 20 0 0.00 0 0.00 0.01
UBER Nov 29 31.0 Call 443 443 0 0 0.00 0 0.00 0.30
BBBY Nov 22 12.5 Call 442 442 0 0 0.00 0 0.00 0.12
SBUX Nov 22 83.0 Put 441 421 20 0 0.00 0 0.00 0.05
BA Nov 22 375.0 Call 438 437 1 0 0.00 0 0.00 0.02
SPCE Jul 17 8.0 Call 437 437 0 0 0.00 0 0.00 1.54
AMD Nov 22 38.5 Call 435 425 10 0 0.00 0 0.00 0.63
FB Nov 29 197.5 Call 435 435 0 0 0.00 0 0.00 2.69
SPY Nov 29 307.0 Put 432 432 0 0 0.00 0 0.00 0.35
BYND Dec 06 72.5 Put 430 430 0 0 0.00 0 0.00 1.08
BABA Nov 29 185.0 Call 430 430 0 0 0.00 0 0.00 3.27
SPY Dec 02 311.0 Call 427 427 0 0 0.00 0 0.00 1.59
DIS Dec 20 185.0 Call 425 425 0 0 0.00 0 0.00 0.04
FB Nov 22 200.0 Put 414 414 0 0 0.00 0 0.00 1.61
SPY Nov 29 316.0 Call 413 413 0 0 0.00 0 0.00 0.05
ACB Nov 29 3.0 Call 409 409 0 0 0.00 0 0.00 0.09
CLF Jan 17 9.0 Call 408 355 53 0 0.00 0 0.00 0.17
SPY Nov 22 312.5 Call 405 405 0 0 0.00 0 0.00 0.01
SO Dec 20 64.5 Call 405 405 0 0 0.00 0 0.00 0.27
AMZN Nov 22 1735.0 Put 403 403 0 0 0.00 0 0.00 0.01
TXN Nov 22 117.0 Put 402 402 0 0 0.00 0 0.00 0.07
LYFT Jan 17 70.0 Call 400 400 0 0 0.00 25 0.06 0.05
NKE Nov 22 91.5 Call 400 400 0 0 0.00 0 0.00 0.95
NKE Nov 29 91.5 Call 400 400 0 0 0.00 0 0.00 1.38
NKE Nov 29 91.0 Call 400 400 0 0 0.00 0 0.00 1.74
NKE Nov 22 91.0 Call 400 400 0 0 0.00 0 0.00 1.45
QQQ Nov 29 202.0 Put 399 395 4 0 0.00 0 0.00 1.22
AAL May 15 38.0 Call 397 387 10 0 0.00 0 0.00 0.35
QQQ Nov 29 208.0 Call 397 397 0 0 0.00 0 0.00 0.01
CGC Nov 22 18.5 Put 395 395 0 0 0.00 0 0.00 0.09
F Dec 06 9.0 Call 393 393 0 0 0.00 0 0.00 0.08
VXX Nov 22 18.5 Put 392 392 0 0 0.00 0 0.00 1.19
AAPL Nov 29 265.0 Call 392 389 3 0 0.00 0 0.00 1.13
SPY Dec 20 317.0 Call 390 390 0 0 0.00 0 0.00 0.87
AAPL Nov 22 267.5 Call 388 388 0 0 0.00 0 0.00 0.01
GE Nov 29 12.5 Call 387 317 70 0 0.00 0 0.00 0.02
TSLA Nov 22 365.0 Call 385 385 0 0 0.00 0 0.00 0.01
MSFT Nov 29 149.0 Call 385 369 16 0 0.00 0 0.00 1.23
SPY Nov 29 314.0 Call 383 383 0 0 0.00 0 0.00 0.16
SBUX Nov 22 82.5 Put 381 381 0 0 0.00 0 0.00 0.01
AMZN Nov 22 1750.0 Call 381 380 1 0 0.00 0 0.00 0.01
SPY Nov 27 313.0 Call 380 379 1 0 0.00 0 0.00 0.28
AMZN Nov 22 1807.5 Call 380 380 0 0 0.00 0 0.00 0.05
NFLX Nov 22 312.5 Call 378 375 3 0 0.00 0 0.00 0.03
QQQ Nov 29 201.0 Put 378 378 0 0 0.00 0 0.00 0.77
NIO Jan 17 1.0 Put 377 377 0 0 0.00 0 0.00 0.09
X Nov 22 13.5 Put 377 361 16 0 0.00 0 0.00 0.04
UBER Dec 20 27.0 Put 376 376 0 0 0.00 0 0.00 0.45
AMZN Nov 22 1740.0 Call 375 375 0 0 0.00 0 0.00 4.35
UVXY Nov 22 16.0 Put 372 370 2 0 0.00 0 0.00 0.13
CLF Nov 22 7.0 Call 371 246 125 0 0.00 0 0.00 0.86
CLF Nov 22 7.5 Call 371 371 0 0 0.00 0 0.00 0.50
DIS Dec 20 147.0 Call 368 368 0 0 0.00 0 0.00 3.98
SPLK Nov 22 140.0 Call 368 367 1 0 0.00 0 0.00 0.45
SIRI Jan 17 6.0 Call 363 363 0 0 0.00 0 0.00 0.91
AMZN Nov 22 1730.0 Put 363 363 0 0 0.00 0 0.00 0.01
NFLX Nov 22 307.5 Call 363 363 0 0 0.00 0 0.00 2.67
TSLA Nov 29 340.0 Put 360 359 1 0 0.00 0 0.00 9.90
TSLA Nov 22 320.0 Put 360 360 0 0 0.00 0 0.00 0.01
BERY Dec 20 45.0 Call 359 358 1 0 0.00 0 0.00 1.60
BAC Nov 29 33.5 Call 358 320 38 0 0.00 0 0.00 0.11
BABA Nov 29 185.0 Put 358 358 0 0 0.00 0 0.00 1.69
AMD Nov 22 38.5 Put 358 287 71 0 0.00 0 0.00 0.01
SBUX Dec 13 81.5 Put 357 245 112 0 0.00 0 0.00 0.68
TSLA Nov 22 347.5 Call 355 355 0 0 0.00 0 0.00 0.01
GE Nov 29 11.0 Put 355 355 0 0 0.00 0 0.00 0.03
FTCH Dec 20 9.0 Call 355 355 0 0 0.00 0 0.00 1.12
JPM Nov 29 130.0 Put 354 140 214 0 0.00 0 0.00 0.63
TLRY Jan 17 17.5 Put 354 354 0 0 0.00 0 0.00 1.45
UNG Nov 29 23.0 Call 352 352 0 0 0.00 0 0.00 0.08
AMD Nov 29 39.0 Call 352 154 198 0 0.00 0 0.00 0.84
SPY Dec 20 305.0 Put 350 340 10 0 0.00 0 0.00 2.27
BAC Nov 22 33.5 Call 349 349 0 0 0.00 0 0.00 0.01
BA Dec 20 480.0 Call 348 348 0 0 0.00 0 0.00 0.05
AAPL Nov 29 260.0 Put 345 340 5 0 0.00 0 0.00 1.69
GDX Dec 06 30.5 Call 343 343 0 0 0.00 0 0.00 0.03
GILD Dec 06 66.0 Call 343 99 244 0 0.00 0 0.00 0.69
TSLA Nov 29 350.0 Call 343 343 0 0 0.00 0 0.00 1.15
TSLA Nov 22 355.0 Call 343 343 0 0 0.00 0 0.00 0.01
AAPL Nov 29 267.5 Call 342 342 0 0 0.00 0 0.00 0.58
SPY Nov 27 311.0 Call 336 316 20 0 0.00 0 0.00 1.17
BAC Nov 29 34.0 Call 333 299 34 0 0.00 0 0.00 0.04
ROKU Nov 29 160.0 Call 332 332 0 0 0.00 0 0.00 4.10
GE Nov 22 11.5 Put 332 332 0 0 0.00 0 0.00 0.01
ROKU Nov 22 157.5 Put 329 329 0 0 0.00 0 0.00 0.01
AAPL Dec 06 262.5 Put 328 180 148 0 0.00 0 0.00 4.70
FB Nov 29 202.5 Call 327 322 5 0 0.00 0 0.00 0.64
AAPL Jan 17 275.0 Call 326 326 0 0 0.00 0 0.00 3.61
CLF Nov 22 8.0 Call 320 310 10 0 0.00 0 0.00 0.03
SPY Nov 29 311.0 Put 320 299 21 0 0.00 0 0.00 1.09
NUGT Mar 20 37.0 Call 320 320 0 0 0.00 0 0.00 1.82
EHTH Feb 21 150.0 Call 320 294 26 0 0.00 0 0.00 0.35
NUGT Mar 20 36.0 Call 320 320 0 0 0.00 0 0.00 2.00
SPY Dec 20 310.0 Call 319 319 0 0 0.00 0 0.00 4.27
QQQ Nov 29 199.0 Put 316 310 6 0 0.00 0 0.00 0.37
MSFT Nov 22 149.0 Put 316 313 3 0 0.00 0 0.00 0.02
SPY Nov 25 309.5 Put 315 315 0 0 0.00 0 0.00 0.27
PCG Nov 22 7.5 Call 315 315 0 0 0.00 0 0.00 0.01
JWN Dec 27 30.0 Put 314 314 0 0 0.00 0 0.00 0.07
DIS Dec 20 150.0 Call 309 225 84 0 0.00 0 0.00 2.50
PFE Nov 29 38.5 Put 308 308 0 0 0.00 0 0.00 0.35
SPY Nov 25 297.0 Put 308 308 0 0 0.00 0 0.00 0.01
FB Nov 22 195.0 Put 307 307 0 0 0.00 0 0.00 0.03
SLV Dec 20 16.5 Call 306 306 0 0 0.00 0 0.00 0.12
KRE Nov 29 55.0 Put 306 306 0 0 0.00 0 0.00 0.25
AMZN Nov 22 1740.0 Put 306 304 2 0 0.00 0 0.00 0.01
PDD Dec 20 29.0 Put 306 306 0 0 0.00 0 0.00 0.20
CTL Jan 15 27.0 Put 305 305 0 0 0.00 0 0.00 12.51
M Nov 22 15.0 Call 305 303 2 0 0.00 0 0.00 0.33
EEM Dec 18 38.0 Put 304 304 0 0 0.00 0 0.00 1.84
XLF Jan 15 26.0 Put 303 303 0 0 0.00 0 0.00 1.14
XBI Dec 20 65.0 Put 303 303 0 0 0.00 0 0.00 0.02
XBI Dec 20 80.0 Put 303 303 0 0 0.00 0 0.00 0.43
TSLA Nov 29 320.0 Put 302 299 3 0 0.00 0 0.00 1.66
SPY Dec 06 308.0 Put 302 302 0 0 0.00 0 0.00 1.37
LCI Jun 19 8.0 Put 300 300 0 0 0.00 0 0.00 1.40
PCG Dec 06 5.5 Put 300 300 0 0 0.00 0 0.00 0.15
ET Dec 20 11.0 Put 300 300 0 0 0.00 0 0.00 0.19
NUGT Mar 20 45.0 Call 300 300 0 0 0.00 0 0.00 0.92
NUGT Jan 17 45.0 Call 300 300 0 0 0.00 0 0.00 0.21
AMD Nov 29 38.0 Put 298 259 39 0 0.00 0 0.00 0.34
VXX Nov 29 20.0 Call 297 297 0 0 0.00 0 0.00 0.06
XBI Mar 20 83.0 Put 297 297 0 0 0.00 0 0.00 3.55
USB Feb 21 62.5 Call 296 296 0 0 0.00 0 0.00 0.82
SPY Dec 20 300.0 Put 295 295 0 0 0.00 0 0.00 1.51
USB Jan 17 55.0 Call 295 295 0 0 0.00 0 0.00 5.21
SNAP Nov 29 15.5 Call 294 293 1 0 0.00 0 0.00 0.24
VXX Nov 22 18.0 Call 292 292 0 0 0.00 0 0.00 0.01
AMD Dec 13 41.0 Call 291 291 0 0 0.00 0 0.00 0.94
PBR Dec 20 15.5 Put 290 290 0 0 0.00 0 0.00 0.58
PBR Dec 20 16.0 Put 290 290 0 0 0.00 0 0.00 0.88
SPY Nov 29 313.0 Call 289 269 20 0 0.00 0 0.00 0.35
MSFT Nov 22 150.0 Put 289 289 0 0 0.00 0 0.00 0.53
CRON Nov 29 7.5 Call 289 289 0 0 0.00 0 0.00 0.19
CSCO Nov 22 44.5 Call 288 288 0 0 0.00 0 0.00 0.20
TWTR Nov 29 30.0 Call 288 288 0 0 0.00 0 0.00 0.43
QQQ Jan 17 201.0 Put 287 282 5 0 0.00 0 0.00 4.47
BA Nov 29 360.0 Put 286 286 0 0 0.00 0 0.00 1.07
BAC Dec 13 32.5 Put 286 256 30 0 0.00 0 0.00 0.41
CGC Nov 22 19.0 Call 285 285 0 0 0.00 0 0.00 0.03
ROK Jan 17 185.0 Put 284 284 0 0 0.00 0 0.00 3.95
SPLK Nov 29 140.0 Call 284 233 51 0 0.00 0 0.00 2.10
SPY Jan 17 233.0 Put 284 284 0 0 0.00 0 0.00 0.08
AAPL Nov 29 260.0 Call 284 284 0 0 0.00 0 0.00 3.80
UVXY Nov 29 19.0 Call 283 283 0 0 0.00 0 0.00 0.10
MSFT Nov 22 148.0 Put 283 235 48 0 0.00 0 0.00 0.02
NFLX Nov 22 302.5 Put 282 282 0 0 0.00 0 0.00 0.03
IWM Nov 22 157.0 Put 281 281 0 0 0.00 0 0.00 0.04
VXX Nov 29 17.5 Put 281 281 0 0 0.00 0 0.00 0.58
CGC Nov 29 21.0 Call 280 280 0 0 0.00 0 0.00 0.20
QQQ Nov 29 202.0 Call 280 280 0 0 0.00 0 0.00 1.02
TSLA Nov 22 322.5 Put 279 279 0 0 0.00 0 0.00 0.02
SHOP Nov 22 315.0 Call 277 277 0 0 0.00 0 0.00 0.28
AMZN Nov 22 1742.5 Call 276 275 1 0 0.00 0 0.00 3.50
SPY Nov 29 310.0 Call 275 274 1 0 0.00 0 0.00 1.93
ZIOP Jul 17 7.0 Call 275 275 0 0 0.00 0 0.00 0.60
SPY Jan 17 305.0 Put 274 274 0 0 0.00 0 0.00 4.20
AMD Dec 13 42.0 Call 274 274 0 0 0.00 0 0.00 0.64
QQQ Nov 29 197.0 Put 273 268 5 0 0.00 0 0.00 0.17
SPY Dec 02 308.0 Put 273 273 0 0 0.00 0 0.00 0.68
BMY Nov 22 55.0 Call 272 272 0 0 0.00 0 0.00 1.39
TSLA Nov 29 337.5 Put 272 272 0 0 0.00 0 0.00 8.25
SPY Nov 29 319.0 Call 269 269 0 0 0.00 0 0.00 0.02
TLT Nov 22 140.0 Put 268 268 0 0 0.00 0 0.00 0.15
SPY Nov 22 307.5 Put 267 267 0 0 0.00 0 0.00 0.01
JWN Nov 22 37.0 Put 267 267 0 0 0.00 0 0.00 0.28
LULU Nov 22 220.0 Call 266 266 0 0 0.00 0 0.00 0.11
C Nov 22 75.0 Call 266 246 20 0 0.00 0 0.00 0.04
CLVS Apr 17 7.0 Put 263 263 0 0 0.00 0 0.00 1.90
MO Dec 06 50.0 Call 263 263 0 0 0.00 0 0.00 0.30
CGC Jan 17 22.5 Call 262 262 0 0 0.00 0 0.00 0.84
SPY Apr 17 359.0 Call 262 262 0 0 0.00 0 0.00 0.18
PDD Jan 17 33.0 Put 261 261 0 0 0.00 0 0.00 1.45
LULU Nov 29 220.0 Call 261 261 0 0 0.00 0 0.00 2.37
AMZN Nov 22 1747.5 Call 259 259 0 0 0.00 0 0.00 0.22
WW Nov 29 41.5 Put 259 259 0 0 0.00 0 0.00 0.75
AMZN Nov 22 1742.5 Put 258 258 0 0 0.00 0 0.00 0.03
QQQ Dec 06 199.0 Put 258 258 0 0 0.00 0 0.00 1.16
SPY Nov 25 301.0 Put 258 258 0 0 0.00 0 0.00 0.01
UBER Nov 29 30.0 Call 257 257 0 0 0.00 0 0.00 0.50
MO Nov 22 48.5 Call 257 257 0 0 0.00 0 0.00 0.37
TSLA Nov 29 337.5 Call 257 257 0 0 0.00 0 0.00 3.85
VALE Nov 29 11.5 Put 256 256 0 0 0.00 0 0.00 0.07
WW Nov 29 39.5 Put 254 254 0 0 0.00 0 0.00 0.37
CRON Nov 29 8.0 Call 254 246 8 0 0.00 0 0.00 0.08
SLV Dec 20 19.0 Call 254 254 0 0 0.00 0 0.00 0.01
AMD Nov 29 39.5 Call 253 208 45 0 0.00 0 0.00 0.63
APA Dec 20 22.5 Put 253 253 0 0 0.00 0 0.00 1.42
CGC Nov 22 19.5 Call 253 239 14 0 0.00 0 0.00 0.03
BABA Nov 29 190.0 Call 253 253 0 0 0.00 0 0.00 1.15
DIS Nov 29 152.5 Call 252 235 17 0 0.00 0 0.00 0.64
SPY Nov 25 304.5 Put 252 252 0 0 0.00 0 0.00 0.04
BABA Nov 22 182.5 Put 252 242 10 0 0.00 0 0.00 0.01
TSLA Jan 17 330.0 Put 251 178 73 0 0.00 0 0.00 19.76
VXX Dec 27 19.0 Put 251 251 0 0 0.00 0 0.00 2.49
PEG Dec 20 60.0 Put 250 250 0 0 0.00 0 0.00 1.15
VXX Dec 27 20.0 Put 250 250 0 0 0.00 0 0.00 3.32
VXX Dec 13 20.0 Put 250 250 0 0 0.00 0 0.00 3.03
VXX Dec 13 19.0 Put 250 250 0 0 0.00 0 0.00 2.16
AAL Jan 15 40.0 Call 249 249 0 0 0.00 0 0.00 1.22
SLV Dec 20 15.0 Put 249 249 0 0 0.00 0 0.00 0.05
DIS Nov 22 148.0 Put 249 236 13 0 0.00 0 0.00 0.07
AMD Jan 17 41.0 Call 249 249 0 0 0.00 0 0.00 1.84
ROKU Nov 29 170.0 Call 248 248 0 0 0.00 0 0.00 1.39
AMD Nov 29 36.0 Put 247 247 0 0 0.00 0 0.00 0.08
AMD Nov 29 37.0 Put 247 189 58 0 0.00 0 0.00 0.15
SPY Dec 20 310.0 Put 247 237 10 0 0.00 0 0.00 3.64
NIO Jan 21 5.0 Call 246 246 0 0 0.00 0 0.00 0.35
AMD Nov 29 40.0 Call 246 180 66 0 0.00 0 0.00 0.42
KRE Dec 20 55.0 Put 246 246 0 0 0.00 0 0.00 1.03
SPY Nov 29 308.5 Put 244 244 0 0 0.00 0 0.00 0.50
AMZN Nov 22 1737.5 Put 242 242 0 0 0.00 0 0.00 0.05
MSFT Nov 29 149.0 Put 241 234 7 0 0.00 0 0.00 0.75
PCG Nov 22 8.0 Call 241 241 0 0 0.00 0 0.00 0.01
SNAP Nov 29 16.0 Call 240 240 0 0 0.00 0 0.00 0.11
SPY Nov 29 304.0 Put 240 240 0 0 0.00 0 0.00 0.14
MSFT Nov 29 147.0 Put 239 239 0 0 0.00 0 0.00 0.28
TSLA Nov 29 335.0 Put 239 237 2 0 0.00 0 0.00 6.90
PCG Nov 29 8.0 Call 238 225 13 0 0.00 0 0.00 0.19
SPY Nov 29 308.0 Put 237 237 0 0 0.00 0 0.00 0.47
QQQ Nov 29 196.0 Put 237 237 0 0 0.00 0 0.00 0.11
SPY Dec 20 315.0 Call 236 236 0 8 0.51 0 0.00 1.49
M Nov 22 15.0 Put 236 235 1 0 0.00 0 0.00 0.01
AMD Jan 17 35.0 Call 235 235 0 0 0.00 0 0.00 5.23
CGC Nov 22 18.5 Call 234 234 0 0 0.00 0 0.00 0.22
TME Jan 17 13.0 Call 234 234 0 0 0.00 0 0.00 0.45
PSTG Dec 20 17.5 Call 234 234 0 0 0.00 0 0.00 0.40
AMD Nov 29 38.5 Put 233 100 133 0 0.00 0 0.00 0.49
PDD Dec 20 42.0 Call 233 233 0 0 0.00 0 0.00 0.10
CTL Jan 17 16.0 Call 233 233 0 0 0.00 0 0.00 0.25
AAPL Nov 29 262.5 Put 232 232 0 0 0.00 0 0.00 2.76
ADBE Dec 20 320.0 Call 232 232 0 0 0.00 0 0.00 1.52
DIS Dec 06 150.0 Call 232 232 0 0 0.00 0 0.00 1.82
SLV Dec 20 17.0 Call 232 202 30 0 0.00 0 0.00 0.06
XOM Jan 03 64.5 Put 231 231 0 0 0.00 0 0.00 0.33
NFLX Nov 22 305.0 Put 231 231 0 0 0.00 0 0.00 0.04
PFE Nov 29 39.0 Call 230 225 5 0 0.00 0 0.00 0.08
AAPL Nov 29 270.0 Call 230 223 7 0 0.00 0 0.00 0.26
SPY Jan 17 281.0 Put 229 229 0 0 0.00 0 0.00 1.04
SPY Jan 17 345.0 Put 229 229 0 0 0.00 0 0.00 35.24
SPY Nov 27 312.5 Call 228 228 0 0 0.00 0 0.00 0.40
VXX Nov 29 18.5 Call 228 198 30 0 0.00 0 0.00 0.15
QQQ Nov 29 194.0 Put 228 228 0 0 0.00 0 0.00 0.09
SPY Dec 20 309.0 Put 227 222 5 0 0.00 0 0.00 3.44
SPY Jan 17 312.0 Put 227 226 1 0 0.00 0 0.00 6.40
DIS Dec 06 148.0 Call 227 227 0 0 0.00 0 0.00 2.62
AMD Nov 29 37.5 Put 227 162 65 0 0.00 0 0.00 0.29
AMD Nov 29 42.0 Call 226 96 130 0 0.00 0 0.00 0.11
SPY Nov 25 314.0 Put 225 225 0 0 0.00 0 0.00 2.93
AAL Jan 17 30.0 Call 224 224 0 0 0.00 0 0.00 0.80
CSCO Nov 22 45.0 Call 224 224 0 0 0.00 0 0.00 0.01
SPY Dec 20 340.0 Call 224 224 0 0 0.00 0 0.00 0.01
AAPL Nov 29 275.0 Call 223 223 0 0 0.00 0 0.00 0.09
VIXY Jan 17 30.0 Call 222 222 0 0 0.00 0 0.00 0.16
TGT Nov 22 126.0 Call 220 220 0 0 0.00 0 0.00 0.73
AMRN Nov 22 20.0 Call 220 220 0 0 0.00 0 0.00 0.86
AMD Nov 29 41.0 Call 220 181 39 0 0.00 0 0.00 0.20
AMD Dec 20 39.0 Call 219 69 150 0 0.00 0 0.00 1.87
UVXY Dec 06 18.5 Call 219 219 0 0 0.00 0 0.00 0.53
UVXY Nov 22 17.5 Call 219 219 0 0 0.00 0 0.00 0.03
LYFT Nov 29 47.0 Call 218 218 0 0 0.00 0 0.00 0.63
QQQ Nov 22 202.5 Call 218 218 0 0 0.00 0 0.00 0.01
SPY Jan 17 262.0 Put 217 217 0 0 0.00 0 0.00 0.35
JD Nov 22 31.0 Call 216 216 0 0 0.00 0 0.00 0.96
GILD Nov 22 66.0 Call 216 216 0 0 0.00 0 0.00 0.01
BUD Nov 29 80.0 Call 216 216 0 0 0.00 0 0.00 0.19
VEEV Dec 20 165.0 Call 215 215 0 0 0.00 0 0.00 2.83
SPY Nov 22 304.5 Put 215 215 0 0 0.00 0 0.00 0.01
TSLA Nov 29 305.0 Put 215 215 0 0 0.00 0 0.00 0.36
SPY Nov 29 315.0 Call 214 214 0 0 0.00 0 0.00 0.08
AMZN Nov 22 1735.0 Call 214 205 9 0 0.00 0 0.00 8.81
TSLA Nov 22 350.0 Put 213 213 0 0 0.00 0 0.00 16.52
UVXY Nov 22 17.0 Put 212 212 0 0 0.00 0 0.00 1.05
VXX Nov 29 16.0 Put 212 212 0 0 0.00 0 0.00 0.04
CGC Nov 29 20.0 Call 212 185 27 0 0.00 0 0.00 0.26
JWN Nov 22 37.0 Call 212 212 0 0 0.00 0 0.00 0.89
NUGT Nov 22 26.0 Call 211 211 0 0 0.00 0 0.00 0.74
GDX Nov 22 27.5 Call 211 211 0 0 0.00 0 0.00 0.01
CRON Nov 22 7.0 Call 210 209 1 0 0.00 0 0.00 0.10
XLE Dec 20 56.5 Put 209 209 0 0 0.00 0 0.00 0.34
T Dec 20 39.0 Call 209 209 0 0 0.00 1 1.25 0.25
NFLX Nov 29 310.0 Call 209 177 32 0 0.00 0 0.00 4.45
NVDA Nov 22 210.0 Call 209 209 0 0 0.00 0 0.00 0.64
HD Nov 22 217.5 Put 209 209 0 0 0.00 0 0.00 0.03
AMD Nov 29 39.0 Put 208 120 88 0 0.00 0 0.00 0.69
NVDA Nov 22 212.5 Call 208 178 30 0 0.00 0 0.00 0.01
SPY Nov 27 308.0 Call 208 208 0 0 0.00 0 0.00 3.07
CRON Apr 17 13.0 Call 208 208 0 0 0.00 0 0.00 0.26
TSLA Nov 29 345.0 Call 208 208 0 0 0.00 0 0.00 1.89
SPY Dec 06 300.0 Put 207 203 4 0 0.00 0 0.00 0.38
AMZN Nov 22 1737.5 Call 206 205 1 0 0.00 0 0.00 8.45
SLV Mar 31 16.0 Call 205 205 0 0 0.00 0 0.00 0.70
TGT Nov 22 127.0 Put 205 205 0 0 0.00 0 0.00 0.40
MSFT Nov 29 152.5 Call 204 203 1 0 0.00 0 0.00 0.15
ROKU Nov 29 155.0 Call 204 204 0 0 0.00 0 0.00 6.50
AMZN Nov 22 1745.0 Put 203 203 0 0 0.00 0 0.00 0.16
GM Jan 17 38.0 Call 203 203 0 0 0.00 0 0.00 0.30
HD Nov 22 220.0 Put 203 203 0 0 0.00 0 0.00 2.03
TSLA Nov 29 310.0 Put 203 203 0 0 0.00 0 0.00 0.56
BIDU Nov 22 118.0 Call 203 134 69 0 0.00 0 0.00 0.36
LK Nov 29 30.0 Call 202 202 0 0 0.00 0 0.00 1.00
ROKU Nov 22 165.0 Call 202 201 1 0 0.00 0 0.00 0.03
GS Nov 29 225.0 Call 202 202 0 0 0.00 0 0.00 0.24
AMD Apr 17 39.0 Put 202 202 0 0 0.00 0 0.00 4.50
TSLA Nov 22 362.5 Call 202 202 0 0 0.00 0 0.00 0.01
T Mar 20 40.0 Call 201 201 0 0 0.00 0 0.00 0.74
UNG Jan 17 23.0 Call 201 201 0 0 0.00 0 0.00 1.03
CGC Nov 29 19.0 Put 201 80 121 0 0.00 0 0.00 1.19
JNUG Nov 22 56.5 Call 201 201 0 0 0.00 0 0.00 0.30
DELL Dec 20 47.5 Put 201 201 0 0 0.00 0 0.00 0.75
ROKU Nov 22 155.0 Call 201 201 0 0 0.00 0 0.00 3.51
QCOM Dec 20 91.0 Call 201 201 0 0 0.00 0 0.00 0.61
PXD Jan 17 160.0 Call 200 200 0 0 0.00 0 0.00 0.55
PINS Dec 13 20.0 Call 200 200 0 0 0.00 0 0.00 0.29
DIA Nov 22 272.5 Call 200 200 0 0 0.00 0 0.00 6.20
WMT Dec 06 123.0 Put 200 200 0 0 0.00 0 0.00 3.70
LB Nov 22 16.5 Put 200 200 0 0 0.00 0 0.00 0.04
QCOM Dec 13 93.0 Call 200 200 0 0 0.00 0 0.00 0.19
PCG Dec 13 5.5 Put 200 200 0 0 0.00 0 0.00 0.24
TQQQ Jan 15 60.0 Put 200 200 0 0 0.00 0 0.00 10.50
PINS Dec 13 19.0 Call 200 200 0 0 0.00 0 0.00 0.69
SPY Jan 17 231.0 Put 200 200 0 0 0.00 0 0.00 0.07
PDD Apr 17 38.0 Call 200 200 0 0 0.00 0 0.00 2.58
DIA Nov 29 272.5 Call 200 200 0 0 0.00 0 0.00 6.50
AMLP Dec 06 8.0 Call 200 200 0 0 0.00 0 0.00 0.06
URBN Nov 22 25.5 Put 200 200 0 0 0.00 0 0.00 0.27
QQQ Dec 20 188.0 Put 200 200 0 0 0.00 0 0.00 0.52
SVVC Dec 20 7.5 Put 200 200 0 0 0.00 0 0.00 1.64
SPY Dec 31 240.0 Put 200 200 0 0 0.00 0 0.00 0.04
CLF Feb 21 10.0 Call 200 200 0 0 0.00 0 0.00 0.16
VZ Jan 17 65.0 Call 200 52 148 0 0.00 0 0.00 0.08
TSLA Nov 22 317.5 Put 200 200 0 0 0.00 0 0.00 0.02
DIA Jan 17 230.0 Put 200 200 0 0 0.00 0 0.00 0.16
FB Feb 21 120.0 Put 200 200 0 0 0.00 0 0.00 0.09
S Feb 21 7.0 Put 200 200 0 0 0.00 0 0.00 1.61
IQ Nov 22 18.0 Put 200 20 180 0 0.00 0 0.00 0.03
SPY Jan 17 249.0 Put 200 200 0 0 0.00 0 0.00 0.15
PBR Nov 29 14.5 Call 200 200 0 0 0.00 0 0.00 0.89
CLF Dec 27 7.5 Call 200 200 0 0 0.00 0 0.00 0.72
MYL Nov 29 16.0 Call 200 200 0 0 0.00 0 0.00 1.37
TEVA Nov 29 10.0 Call 200 16 184 0 0.00 0 0.00 0.41
SPY Nov 27 296.0 Put 200 200 0 0 0.00 0 0.00 0.03
SCHW Dec 20 46.0 Call 200 200 0 0 0.00 0 0.00 2.40
TSLA Nov 22 315.0 Put 199 199 0 0 0.00 0 0.00 0.02
AAPL Nov 29 272.5 Call 198 198 0 0 0.00 0 0.00 0.14
SPY Nov 22 313.0 Put 198 198 0 0 0.00 0 0.00 1.99
LULU Nov 29 217.5 Call 197 197 0 0 0.00 0 0.00 3.44
AMZN Nov 22 1732.5 Put 196 196 0 0 0.00 0 0.00 0.03
CIEN Dec 13 35.0 Put 196 15 181 0 0.00 0 0.00 0.98
WBA Dec 20 55.0 Put 195 195 0 0 0.00 0 0.00 0.35
NOK Jan 17 4.0 Call 195 195 0 0 0.00 0 0.00 0.06
VXX Nov 29 18.0 Call 194 194 0 0 0.00 0 0.00 0.22
XOM Nov 22 69.0 Call 194 194 0 0 0.00 0 0.00 0.36
SPY Dec 13 316.0 Call 194 194 0 0 0.00 0 0.00 0.74
SPY Feb 21 255.0 Put 194 194 0 0 0.00 0 0.00 0.65
AAPL Nov 22 255.0 Put 193 193 0 0 0.00 0 0.00 0.01
ABR Dec 20 15.0 Call 193 193 0 0 0.00 0 0.00 0.30
BYND Nov 22 76.0 Put 193 162 31 0 0.00 0 0.00 0.02
QQQ Jan 17 190.0 Put 193 193 0 1 0.04 0 0.00 1.85
BAC Nov 22 33.0 Put 193 193 0 0 0.00 0 0.00 0.01
SPTM Dec 20 38.0 Call 192 192 0 0 0.00 0 0.00 0.75
QQQ Jan 17 181.0 Put 192 192 0 0 0.00 0 0.00 0.92
VXX Nov 29 18.5 Put 192 192 0 0 0.00 0 0.00 1.29
TLRY Nov 22 21.0 Call 191 191 0 0 0.00 0 0.00 0.34
SPY Nov 27 310.5 Call 191 187 4 0 0.00 0 0.00 1.33
XOM Jan 17 65.0 Put 191 191 0 0 0.00 0 0.00 0.54
BB Nov 29 5.5 Call 191 191 0 0 0.00 0 0.00 0.17
FB Dec 06 200.0 Call 190 190 0 0 0.00 0 0.00 2.73
SPY Nov 29 313.5 Call 190 190 0 0 0.00 0 0.00 0.24
SPY Nov 27 317.0 Call 190 190 0 0 0.00 0 0.00 0.02
T Nov 22 38.0 Call 189 189 0 0 0.00 0 0.00 0.01
SPY Nov 27 311.0 Put 189 179 10 0 0.00 0 0.00 0.96
XOM Nov 29 70.0 Call 188 178 10 0 0.00 0 0.00 0.28
NFLX Nov 22 280.0 Call 188 188 0 0 0.00 0 0.00 29.85
SPY Nov 25 313.5 Put 186 186 0 0 0.00 0 0.00 2.34
NSC Jan 17 195.0 Call 186 186 0 0 0.00 0 0.00 5.97
VSTM Jan 17 1.0 Call 186 186 0 0 0.00 0 0.00 0.40
SPY Nov 25 304.0 Put 185 185 0 0 0.00 0 0.00 0.03
BX Nov 29 51.0 Put 185 185 0 0 0.00 0 0.00 0.41
SPY Nov 25 311.5 Put 185 185 0 0 0.00 0 0.00 0.81
AMD Jan 17 25.0 Put 185 185 0 0 0.00 0 0.00 0.09
AMD Nov 22 40.0 Put 185 185 0 0 0.00 0 0.00 0.79
FB Nov 29 192.5 Call 183 183 0 0 0.00 0 0.00 7.10
IWM Nov 22 158.0 Put 183 183 0 0 0.00 0 0.00 0.03
TSLA Nov 22 357.5 Put 182 156 26 0 0.00 0 0.00 24.18
GOOG Nov 22 1300.0 Call 182 144 38 0 0.00 0 0.00 0.15
DIA Nov 22 279.0 Call 182 182 0 0 0.00 0 0.00 0.03
MSFT Nov 29 150.0 Call 181 148 33 0 0.00 0 0.00 0.73
LYFT Nov 22 47.0 Call 181 181 0 0 0.00 0 0.00 0.02
VXX Nov 29 17.5 Call 181 181 0 0 0.00 0 0.00 0.34
GGAL Jan 17 15.0 Call 181 181 0 0 0.00 0 0.00 0.65
SPY Dec 31 321.0 Call 180 180 0 0 0.00 0 0.00 0.38
CSCO Nov 29 45.0 Call 180 180 0 0 0.00 0 0.00 0.28
USO Dec 27 12.0 Put 180 180 0 0 0.00 0 0.00 0.40
SPY Nov 27 309.0 Put 179 178 1 0 0.00 0 0.00 0.45
TSLA Nov 29 380.0 Call 179 179 0 0 0.00 0 0.00 0.14
LULU Nov 22 217.5 Call 178 178 0 0 0.00 0 0.00 2.40
BIDU Nov 29 120.0 Call 178 178 0 0 0.00 0 0.00 0.90
XBI Mar 20 70.0 Put 178 178 0 0 0.00 0 0.00 0.81
HD Jan 17 210.0 Put 177 177 0 0 0.00 0 0.00 3.10
C Nov 29 75.0 Call 176 176 0 0 0.00 0 0.00 0.55
TSLA Jun 19 630.0 Call 176 176 0 0 0.00 0 0.00 1.92
FB Nov 29 205.0 Call 176 176 0 0 0.00 0 0.00 0.27
GNTX Dec 20 30.0 Call 176 176 0 0 0.00 0 0.00 0.23
AMD Nov 22 40.5 Call 175 175 0 0 0.00 0 0.00 0.01
FB Nov 22 192.5 Call 175 175 0 0 0.00 0 0.00 6.01
SONO Jan 17 17.5 Call 174 174 0 0 0.00 0 0.00 0.39
NUGT Nov 22 27.0 Put 173 173 0 0 0.00 0 0.00 0.33
CAT Nov 22 146.0 Call 173 33 140 0 0.00 0 0.00 0.03
SPY Nov 27 310.5 Put 172 172 0 0 0.00 0 0.00 0.86
FCX Dec 13 13.0 Call 171 90 81 0 0.00 0 0.00 0.05
CLF Dec 06 8.5 Call 171 171 0 0 0.00 0 0.00 0.09
SPY Nov 25 315.0 Put 170 170 0 0 0.00 0 0.00 4.04
CLDR Nov 22 9.0 Call 170 170 0 0 0.00 0 0.00 0.30
SNAP Nov 29 15.0 Call 169 128 41 0 0.00 0 0.00 0.46
ROKU Dec 20 65.0 Put 169 169 0 0 0.00 0 0.00 0.03
TWTR Nov 29 31.0 Call 169 167 2 0 0.00 0 0.00 0.15
BIIB Nov 22 300.0 Call 169 169 0 0 0.00 0 0.00 0.50
FXI Nov 29 42.0 Call 169 169 0 0 0.00 0 0.00 0.10
ACB Nov 29 2.5 Put 169 169 0 0 0.00 0 0.00 0.10
XLU Nov 29 63.0 Call 168 168 0 0 0.00 0 0.00 0.33
TSLA Nov 29 360.0 Call 168 168 0 0 0.00 0 0.00 0.45
HAL Nov 22 21.0 Call 168 168 0 0 0.00 0 0.00 0.05
SCO Nov 22 16.0 Put 167 167 0 0 0.00 0 0.00 2.04
SCO Nov 29 16.0 Put 167 167 0 0 0.00 0 0.00 2.04
TSLA Nov 29 332.5 Put 167 167 0 0 0.00 0 0.00 5.50
LULU Nov 29 225.0 Call 167 167 0 0 0.00 0 0.00 0.64
FCX Nov 29 12.0 Call 167 167 0 0 0.00 0 0.00 0.05
MSFT Nov 29 143.0 Put 167 167 0 0 0.00 0 0.00 0.10
DIS Nov 29 155.0 Call 167 156 11 0 0.00 0 0.00 0.39
SPY Dec 13 311.0 Put 166 166 0 0 0.00 0 0.00 3.03
IWM Dec 13 158.0 Put 166 166 0 0 0.00 0 0.00 1.82
TSLA Nov 29 315.0 Put 166 166 0 0 0.00 0 0.00 0.91
BA Nov 22 370.0 Put 166 166 0 0 0.00 0 0.00 0.01
JPM Nov 22 131.0 Call 166 166 0 0 0.00 0 0.00 0.02
BX Nov 22 51.5 Put 165 165 0 0 0.00 0 0.00 0.30
ABT Jan 17 90.0 Call 165 165 0 0 0.00 0 0.00 0.31
EEM Dec 06 43.5 Call 165 165 0 0 0.00 0 0.00 0.21
ABT Jan 03 90.0 Call 165 165 0 0 0.00 0 0.00 0.17
AAL May 15 36.0 Call 165 165 0 0 0.00 0 0.00 0.59
SPY Dec 06 310.0 Put 164 158 6 0 0.00 0 0.00 1.72
MSFT Nov 22 146.0 Put 164 164 0 0 0.00 0 0.00 0.01
VXX Dec 06 20.0 Call 164 164 0 0 0.00 0 0.00 0.22
EEM Dec 20 43.5 Call 163 163 0 0 0.00 0 0.00 0.31
SO Nov 22 62.0 Call 163 163 0 0 0.00 0 0.00 0.97
ROKU Nov 29 162.5 Call 163 163 0 0 0.00 0 0.00 3.05
AAPL Jan 17 270.0 Call 162 162 0 0 0.00 0 0.00 5.50
JWN Nov 22 38.0 Call 162 162 0 0 0.00 0 0.00 0.03
V Nov 22 180.0 Put 162 134 28 0 0.00 0 0.00 0.51
VXX Nov 22 17.0 Put 161 161 0 0 0.00 0 0.00 0.01
USO Dec 20 13.5 Call 161 161 0 0 0.00 0 0.00 0.03
CAG Dec 20 29.0 Call 160 160 0 0 0.00 0 0.00 1.10
INTU Nov 22 257.5 Put 160 160 0 0 0.00 0 0.00 0.05
CAG Dec 20 28.0 Put 160 160 0 0 0.00 0 0.00 0.80
SPY Nov 25 308.5 Put 160 160 0 0 0.00 0 0.00 0.11
SPY Nov 25 308.0 Call 160 160 0 0 0.00 0 0.00 3.07
ROKU Nov 22 160.0 Put 160 160 0 0 0.00 0 0.00 1.43
GM Nov 29 36.0 Call 160 160 0 0 0.00 0 0.00 0.14
EWZ Dec 20 46.0 Call 160 148 12 0 0.00 0 0.00 0.13
INTU Nov 22 255.0 Put 159 159 0 0 0.00 0 0.00 0.23
CC Dec 20 20.0 Call 159 159 0 0 0.00 0 0.00 0.20
ADT Jan 17 7.5 Call 159 159 0 0 0.00 0 0.00 1.20
CLNY Dec 20 7.5 Call 158 158 0 0 0.00 0 0.00 0.05
INTC Nov 22 57.0 Call 158 158 0 0 0.00 0 0.00 0.52
IWM Dec 20 164.0 Call 157 157 0 0 0.00 0 0.00 0.31
UBER Nov 29 25.0 Put 157 157 0 0 0.00 0 0.00 0.05
CVX Nov 29 121.0 Call 157 157 0 0 0.00 0 0.00 0.20
COST Nov 29 305.0 Call 157 149 8 0 0.00 0 0.00 0.40
SQ Nov 22 67.0 Put 156 156 0 0 0.00 0 0.00 0.14
GE Dec 06 12.0 Call 156 156 0 0 0.00 0 0.00 0.11
XOP Nov 22 21.0 Call 156 106 50 0 0.00 0 0.00 0.06
CLVS Jan 15 8.0 Call 156 156 0 0 0.00 0 0.00 2.92
SPY Nov 25 313.5 Call 156 156 0 0 0.00 0 0.00 0.02
BIIB Nov 22 302.5 Call 156 156 0 0 0.00 0 0.00 0.20
LK Dec 20 35.0 Call 156 156 0 0 0.00 0 0.00 0.80
TSLA Nov 22 345.0 Put 156 156 0 0 0.00 0 0.00 11.10
NFLX Nov 29 300.0 Call 155 155 0 0 0.00 0 0.00 11.47
DHI Nov 22 54.5 Put 155 155 0 0 0.00 0 0.00 0.38
LYFT Nov 22 46.5 Call 154 154 0 0 0.00 0 0.00 0.10
FB Jan 17 195.0 Put 154 144 10 0 0.00 0 0.00 5.49
QQQ Dec 13 205.0 Call 154 154 0 0 0.00 0 0.00 1.08
TSLA Nov 29 317.5 Put 154 154 0 0 0.00 0 0.00 1.20
AMD Nov 29 40.5 Call 153 139 14 0 0.00 0 0.00 0.34
AMD Nov 22 38.0 Put 153 153 0 0 0.00 0 0.00 0.01
IWM Nov 22 158.0 Call 153 153 0 0 0.00 0 0.00 0.30
ADBE Nov 29 300.0 Call 153 153 0 0 0.00 0 0.00 2.39
GDX Nov 29 27.5 Call 153 153 0 0 0.00 0 0.00 0.07
CGC Dec 20 20.0 Call 152 152 0 0 0.00 0 0.00 0.90
GME Dec 20 6.0 Call 152 152 0 0 0.00 0 0.00 0.40
CGC Nov 29 18.0 Put 152 115 37 0 0.00 0 0.00 0.62
M Dec 13 14.5 Put 152 152 0 0 0.00 0 0.00 0.38
AAPL Nov 29 255.0 Put 152 143 9 0 0.00 0 0.00 0.79
AMRN Nov 22 21.0 Call 152 152 0 0 0.00 0 0.00 0.02
ALLY Jan 21 35.0 Call 152 152 0 0 0.00 0 0.00 3.80
XLI Jan 17 75.0 Put 151 97 54 0 0.00 0 0.00 0.49
AMZN Nov 29 1742.5 Put 151 85 66 0 0.00 0 0.00 10.90
AMZN Nov 22 1720.0 Put 151 151 0 0 0.00 0 0.00 0.01
MU Dec 20 45.0 Call 151 42 109 0 0.00 0 0.00 2.91
FB Nov 22 195.0 Call 151 151 0 0 0.00 0 0.00 3.55
AAPL Jun 19 160.0 Put 150 150 0 0 0.00 0 0.00 1.00
TEVA Dec 20 14.0 Call 150 75 75 0 0.00 0 0.00 0.05
T Jan 21 33.0 Call 150 150 0 0 0.00 0 0.00 6.00
BIDU Nov 22 118.0 Put 150 150 0 0 0.00 0 0.00 0.04
TWTR Nov 22 29.5 Call 150 150 0 0 0.00 0 0.00 0.60
BYND Dec 06 79.0 Put 150 150 0 0 0.00 0 0.00 4.05
QQQ Dec 20 195.0 Put 150 150 0 0 0.00 0 0.00 1.34
TQQQ Nov 22 71.0 Put 150 150 0 0 0.00 0 0.00 0.03
TEVA Jan 03 10.5 Call 150 150 0 0 0.00 0 0.00 0.60
X Mar 20 13.0 Put 150 150 0 0 0.00 0 0.00 1.47
AXE Dec 20 80.0 Put 150 150 0 0 0.00 0 0.00 0.10
SONO Jan 17 12.5 Put 150 150 0 0 0.00 0 0.00 0.20
SPY Nov 22 314.0 Put 150 150 0 0 0.00 0 0.00 2.88
AAPL Nov 29 280.0 Call 150 149 1 0 0.00 0 0.00 0.06
QQQ Nov 22 202.5 Put 149 149 0 0 0.00 0 0.00 0.58
SLB Nov 22 36.0 Call 149 149 0 0 0.00 0 0.00 0.65
SPLK Nov 22 135.0 Call 149 149 0 0 0.00 0 0.00 5.50
CRON Jan 17 11.0 Call 149 149 0 0 0.00 0 0.00 0.21
CLNY Mar 20 7.5 Call 148 148 0 0 0.00 0 0.00 0.20
ET Nov 22 12.0 Put 148 148 0 0 0.00 0 0.00 0.07
DHI Nov 22 54.0 Put 148 148 0 0 0.00 0 0.00 0.04
BAC Dec 06 33.0 Put 148 132 16 0 0.00 0 0.00 0.46
XLF Dec 20 30.0 Call 148 148 0 0 0.00 0 0.00 0.37
DIS Nov 22 155.0 Call 148 148 0 0 0.00 0 0.00 0.01
JNUG Nov 22 57.0 Call 147 147 0 0 0.00 0 0.00 0.17
I Nov 29 7.0 Call 147 147 0 0 0.00 0 0.00 0.30
EFA Jan 17 59.0 Put 147 147 0 0 0.00 0 0.00 0.06
C Dec 20 80.0 Call 147 147 0 0 0.00 0 0.00 0.19
LB Dec 06 18.5 Call 147 147 0 0 0.00 0 0.00 0.60
MCD Dec 20 200.0 Call 146 146 0 0 0.00 0 0.00 0.46
EXTR Jan 17 6.0 Call 146 146 0 0 0.00 0 0.00 0.90
TSLA Nov 29 330.0 Call 146 146 0 0 0.00 0 0.00 8.25
CCXI Dec 20 5.0 Put 145 145 0 0 0.00 0 0.00 0.85
TSLA Nov 29 325.0 Put 145 145 0 0 0.00 0 0.00 2.63
HCA Jan 03 125.0 Put 145 145 0 0 0.00 0 0.00 0.75
HCA Jan 03 133.0 Put 145 145 0 0 0.00 0 0.00 1.85
NUGT Nov 22 28.0 Call 145 130 15 0 0.00 0 0.00 0.01
SPLK Nov 22 138.0 Call 145 143 2 0 0.00 0 0.00 2.10
SO Nov 22 63.0 Call 145 145 0 0 0.00 0 0.00 0.01
SPY Nov 29 312.0 Call 145 123 22 0 0.00 0 0.00 0.75
QQQ Nov 29 193.0 Put 145 145 0 0 0.00 0 0.00 0.07
ACB Nov 29 3.5 Call 145 145 0 0 0.00 0 0.00 0.04
AMD Nov 29 41.5 Call 144 126 18 0 0.00 0 0.00 0.17
AMD Nov 29 34.0 Put 144 144 0 0 0.00 0 0.00 0.05
NFLX Nov 22 300.0 Put 144 119 25 0 0.00 0 0.00 0.02
JWN Jan 17 40.0 Call 144 144 0 0 0.00 0 0.00 1.42
SPY Dec 13 284.0 Put 144 144 0 0 0.00 0 0.00 0.21
INFY Jul 17 7.0 Put 143 143 0 0 0.00 0 0.00 0.13
WW Nov 29 44.0 Call 143 143 0 0 0.00 0 0.00 0.44
UVXY Nov 29 17.5 Call 143 143 0 0 0.00 0 0.00 0.22
MO Nov 22 49.0 Call 143 142 1 0 0.00 0 0.00 0.01
WW Nov 29 45.0 Call 143 143 0 0 0.00 0 0.00 0.21
TGT Nov 22 127.0 Call 143 142 1 0 0.00 0 0.00 0.13
NIO Feb 21 2.0 Call 142 142 0 0 0.00 0 0.00 0.29
X Jan 17 12.0 Put 142 142 0 0 0.00 0 0.00 0.51
AMZN Nov 29 1750.0 Call 142 142 0 0 0.00 0 0.00 11.60
BAC Jan 17 32.0 Call 142 134 8 0 0.00 0 0.00 1.74
BABA Nov 22 185.0 Put 142 139 3 0 0.00 0 0.00 0.01
ROKU Nov 22 148.0 Put 141 141 0 0 0.00 0 0.00 0.02
TSLA Nov 22 352.5 Put 141 141 0 0 0.00 0 0.00 19.80
DBX Dec 20 21.0 Call 141 141 0 0 0.00 0 0.00 0.15
CGC Nov 22 21.0 Call 141 141 0 0 0.00 0 0.00 0.01
AA Dec 06 22.0 Call 140 140 0 0 0.00 0 0.00 0.15
AAPL Nov 22 252.5 Put 140 140 0 0 0.00 0 0.00 0.02
XLNX Nov 29 91.0 Put 140 108 32 0 0.00 0 0.00 1.50
SLV Dec 31 17.5 Call 140 140 0 0 0.00 5 0.70 0.06
AR Jan 15 1.5 Call 140 140 0 0 0.00 0 0.00 1.05
TSLA Nov 29 370.0 Call 140 140 0 0 0.00 0 0.00 0.24
SPY Dec 31 220.0 Put 138 138 0 0 0.00 0 0.00 0.01
FL Nov 22 40.0 Put 137 137 0 0 0.00 0 0.00 0.36
FB Dec 06 197.5 Call 137 137 0 0 0.00 0 0.00 4.08
AAPL Nov 29 252.5 Put 137 137 0 0 0.00 0 0.00 0.46
SPY Nov 25 307.5 Put 137 137 0 0 0.00 0 0.00 0.07
QQQ Dec 13 195.0 Put 137 137 0 0 0.00 0 0.00 0.88
NVDA Nov 29 220.0 Call 136 136 0 0 0.00 0 0.00 0.54
SQ Dec 20 70.0 Call 136 136 0 0 0.00 0 0.00 1.55
BA Nov 29 370.0 Call 136 136 0 0 0.00 0 0.00 4.35
AMZN Nov 29 1740.0 Call 135 135 0 0 0.00 0 0.00 15.35
FB Nov 29 195.0 Put 135 132 3 0 0.00 0 0.00 0.77
UBER Nov 22 29.5 Call 135 135 0 0 0.00 0 0.00 0.07
AAPL Feb 21 115.0 Put 135 135 0 0 0.00 0 0.00 0.07
PFE Nov 22 38.0 Call 135 135 0 0 0.00 0 0.00 0.41
TEVA Jan 17 12.5 Call 135 135 0 0 0.00 0 0.00 0.20
AAPL Nov 22 247.5 Put 135 135 0 0 0.00 0 0.00 0.01
GM Mar 20 37.0 Call 135 135 0 0 0.00 0 0.00 1.35
BA Nov 22 367.5 Put 135 135 0 0 0.00 0 0.00 0.11
LK Nov 22 29.0 Call 135 135 0 0 0.00 0 0.00 1.15
SPLK Nov 22 137.0 Put 134 134 0 0 0.00 0 0.00 0.05
BAC Dec 20 32.5 Put 134 134 0 0 0.00 0 0.00 0.48
AMD Nov 29 39.5 Put 134 133 1 0 0.00 0 0.00 0.95
SPY Nov 27 319.0 Call 134 134 0 0 0.00 0 0.00 0.01
SPCE Feb 21 8.0 Call 134 134 0 0 0.00 0 0.00 1.05
QQQ Nov 29 191.0 Put 134 134 0 0 0.00 0 0.00 0.06
ALLY Dec 20 34.0 Call 134 134 0 0 0.00 0 0.00 0.25
TSLA Nov 29 390.0 Call 134 134 0 0 0.00 0 0.00 0.12
TLRY Jan 17 25.0 Call 133 133 0 0 0.00 0 0.00 1.00
TSLA Jan 17 340.0 Call 133 133 0 0 0.00 0 0.00 18.23
TSLA Nov 29 352.5 Call 133 133 0 0 0.00 0 0.00 0.92
WW Nov 29 41.0 Put 133 133 0 0 0.00 0 0.00 0.75
BIDU Nov 22 117.0 Call 133 133 0 0 0.00 0 0.00 1.06
SPY Dec 18 297.0 Put 133 133 0 0 0.00 0 0.00 0.88
WW Nov 29 42.0 Put 133 133 0 0 0.00 0 0.00 1.10
UVXY Nov 29 15.0 Call 132 132 0 0 0.00 0 0.00 1.04
FCX Dec 20 12.0 Call 132 118 14 0 0.00 0 0.00 0.29
GS Nov 22 220.0 Call 132 132 0 0 0.00 0 0.00 0.31
QQQ Dec 06 202.0 Call 131 131 0 1 0.13 0 0.00 1.88
SPY Nov 27 300.5 Put 131 131 0 0 0.00 0 0.00 0.09
TIF Jun 19 85.0 Put 131 131 0 0 0.00 0 0.00 0.80
BAC Dec 20 35.0 Call 131 131 0 0 0.00 0 0.00 0.08
FSLR Nov 22 54.0 Put 131 131 0 0 0.00 0 0.00 0.04
SPY Nov 25 296.0 Put 131 131 0 0 0.00 0 0.00 0.01
SPY Mar 20 300.0 Put 130 130 0 0 0.00 0 0.00 6.87
QRTEA Apr 17 10.0 Call 130 130 0 0 0.00 0 0.00 1.09
UBER Nov 29 27.0 Call 130 130 0 0 0.00 0 0.00 2.61
XLF Nov 22 29.5 Call 130 130 0 0 0.00 0 0.00 0.41
EWZ Nov 29 44.0 Call 130 130 0 0 0.00 0 0.00 0.14
URI Nov 22 140.0 Call 130 130 0 0 0.00 0 0.00 14.50
AMD Dec 13 50.0 Call 130 130 0 0 0.00 0 0.00 0.08
UNH Nov 22 277.5 Call 129 129 0 0 0.00 0 0.00 0.05
X Nov 29 13.5 Put 129 129 0 0 0.00 0 0.00 0.34
EWZ Nov 29 43.0 Call 129 129 0 0 0.00 0 0.00 0.56
M Nov 29 15.5 Call 129 122 7 0 0.00 0 0.00 0.28
UVXY Dec 20 15.0 Put 129 129 0 0 0.00 0 0.00 1.11
I Dec 20 6.0 Put 129 129 0 0 0.00 0 0.00 0.60
ULTA Dec 13 245.0 Call 128 41 87 0 0.00 0 0.00 5.80
FXI Nov 29 41.0 Put 128 128 0 0 0.00 0 0.00 0.22
SPY Nov 22 307.5 Call 128 128 0 0 0.00 0 0.00 3.46
SPY Nov 29 310.5 Put 128 98 30 0 0.00 0 0.00 0.93
GE Nov 22 11.5 Call 127 43 84 0 0.00 0 0.00 0.02
VXX Nov 29 22.0 Call 127 127 0 0 0.00 0 0.00 0.03
T Mar 20 30.0 Call 127 107 20 0 0.00 0 0.00 7.90
ROKU Nov 29 165.0 Call 127 127 0 0 0.00 0 0.00 2.25
BAC Dec 06 33.5 Call 127 115 12 0 0.00 0 0.00 0.24
BYND Nov 29 81.0 Call 126 126 0 0 0.00 0 0.00 0.56
WBA Apr 17 75.0 Call 126 126 0 0 0.00 0 0.00 0.33
XLF Nov 22 30.0 Put 126 126 0 0 0.00 0 0.00 0.09
INTC Nov 29 56.0 Put 126 126 0 0 0.00 0 0.00 0.13
DOW Nov 29 55.0 Put 126 126 0 0 0.00 0 0.00 1.53
SQ Nov 22 68.0 Call 126 86 40 0 0.00 0 0.00 0.02
SPY Jan 17 260.0 Put 126 126 0 0 0.00 0 0.00 0.31
TLRY Nov 29 23.0 Call 126 126 0 0 0.00 0 0.00 0.25
EEM Nov 29 43.0 Call 126 126 0 0 0.00 0 0.00 0.22
NFLX Jan 15 230.0 Call 126 126 0 0 0.00 0 0.00 99.13
USO Nov 29 12.0 Put 125 125 0 0 0.00 0 0.00 0.16
CGC Nov 22 20.0 Put 125 125 0 0 0.00 0 0.00 1.43
UVXY Nov 22 16.5 Call 125 125 0 0 0.00 0 0.00 0.01
NFLX Nov 29 307.5 Call 125 125 0 0 0.00 0 0.00 6.02
BA Nov 29 360.0 Call 125 125 0 0 0.00 0 0.00 11.53
JPM Nov 22 132.0 Call 125 125 0 0 0.00 0 0.00 0.01
LB Jan 17 20.0 Call 125 125 0 0 0.00 0 0.00 0.80
FDX Nov 29 150.0 Call 125 125 0 0 0.00 0 0.00 6.47
AKBA Dec 20 5.0 Call 125 125 0 0 0.00 0 0.00 0.17
SNAP Dec 20 15.5 Call 125 95 30 0 0.00 0 0.00 0.68
BIDU Nov 29 116.0 Put 124 124 0 0 0.00 0 0.00 0.80
X Dec 06 13.5 Call 124 124 0 0 0.00 0 0.00 0.50
PCG Nov 29 6.5 Put 124 124 0 0 0.00 0 0.00 0.15
SNAP Jan 17 17.0 Call 124 124 0 0 0.00 0 0.00 0.46
ACB Jan 17 3.0 Call 124 124 0 0 0.00 0 0.00 0.34
SNAP Dec 20 15.0 Put 124 124 0 1 0.47 0 0.00 0.63
DIA Nov 29 279.0 Put 124 124 0 0 0.00 0 0.00 1.31
VXX Jan 17 15.0 Put 124 124 0 0 0.00 0 0.00 0.57
SBUX Nov 29 82.0 Call 123 123 0 0 0.00 0 0.00 1.59
TLRY Nov 29 24.0 Call 123 123 0 0 0.00 0 0.00 0.25
SPY Dec 13 300.0 Put 123 123 0 0 0.00 0 0.00 0.87
DIS Nov 29 145.0 Call 123 123 0 0 0.00 0 0.00 3.30
UVXY Nov 29 16.0 Put 123 123 0 0 0.00 0 0.00 0.67
SPY Nov 22 312.5 Put 123 123 0 0 0.00 0 0.00 1.37
DIS Dec 06 155.0 Call 123 123 0 0 0.00 0 0.00 0.73
FB Jan 17 70.0 Put 123 123 0 0 0.00 25 0.01 0.01
SPY Feb 21 320.0 Put 123 123 0 0 0.00 0 0.00 12.57
AMZN Nov 29 1747.5 Call 122 122 0 0 0.00 0 0.00 12.72
PYPL Dec 13 99.0 Put 122 120 2 0 0.00 0 0.00 1.11
MX Dec 20 12.5 Call 121 121 0 0 0.00 0 0.00 0.35
SPY Nov 27 305.0 Put 121 121 0 0 0.00 0 0.00 0.12
TSLA Nov 22 355.0 Put 121 121 0 0 0.00 0 0.00 21.67
NFLX Nov 29 315.0 Call 121 121 0 0 0.00 0 0.00 2.47
TSLA Nov 29 355.0 Call 121 121 0 0 0.00 0 0.00 0.70
TGT Nov 29 125.0 Call 121 121 0 0 0.00 0 0.00 2.49
ZM Nov 22 72.0 Call 121 42 79 0 0.00 0 0.00 1.22
NVDA Nov 29 215.0 Call 121 121 0 0 0.00 0 0.00 1.53
KHC Nov 29 31.5 Put 121 121 0 0 0.00 0 0.00 0.93
BYND Nov 22 78.0 Put 121 121 0 0 0.00 0 0.00 0.52
AAPL Nov 29 222.5 Put 120 120 0 0 0.00 0 0.00 0.07
X Dec 06 14.0 Call 120 105 15 0 0.00 0 0.00 0.32
PYPL Jan 17 110.0 Call 120 120 0 0 0.00 6 5.00 0.99
BB Dec 20 5.5 Call 120 44 76 0 0.00 0 0.00 0.41
TWTR Nov 29 30.5 Call 120 114 6 0 0.00 0 0.00 0.24
T Nov 29 37.0 Put 120 120 0 0 0.00 0 0.00 0.08
NIO Nov 29 1.5 Put 120 120 0 0 0.00 0 0.00 0.04
SPY Dec 20 299.0 Call 120 120 0 0 0.00 0 0.00 13.41
TSLA Nov 29 400.0 Call 119 119 0 0 0.00 0 0.00 0.09
SQ Jan 17 80.0 Call 119 119 0 0 0.00 0 0.00 0.59
GLD Nov 29 137.0 Put 119 119 0 0 0.00 0 0.00 0.36
NTNX Nov 29 28.0 Put 119 119 0 0 0.00 0 0.00 1.80
TSLA Dec 20 360.0 Call 119 119 0 0 0.00 0 0.00 4.80
FMC Dec 20 95.0 Call 119 119 0 0 0.00 0 0.00 3.89
SNAP Dec 06 15.0 Put 119 119 0 0 0.00 0 0.00 0.38
VXX Jan 17 16.0 Put 119 119 0 0 0.00 0 0.00 1.12
FCX Dec 06 11.0 Call 119 117 2 0 0.00 0 0.00 0.56
BABA Nov 29 187.5 Put 119 119 0 0 0.00 0 0.00 2.85
BAC Dec 20 33.5 Call 119 119 0 0 0.00 0 0.00 0.45
LK Jun 19 19.0 Put 119 119 0 0 0.00 0 0.00 3.28
ACB Dec 06 3.5 Call 119 119 0 0 0.00 0 0.00 0.08
FCX Jan 15 20.0 Call 118 118 0 0 0.00 0 0.00 0.31
HBI Dec 20 15.0 Put 118 118 0 0 0.00 0 0.00 0.65
GLD Nov 29 136.5 Put 118 118 0 0 0.00 0 0.00 0.23
EFA Dec 18 61.0 Put 118 118 0 0 0.00 0 0.00 2.01
CSCO Jan 17 50.0 Call 118 118 0 0 0.00 0 0.00 0.09
TLRD Dec 20 4.0 Put 118 118 0 0 0.00 0 0.00 0.20
GE Dec 13 11.5 Call 118 118 0 0 0.00 0 0.00 0.33
STNE Nov 29 43.0 Call 118 118 0 0 0.00 0 0.00 0.80
BX Nov 29 49.5 Put 118 118 0 0 0.00 0 0.00 0.08
BAC Nov 22 33.5 Put 117 8 109 0 0.00 0 0.00 0.40
FXI Nov 22 41.0 Put 117 117 0 0 0.00 0 0.00 0.01
NVDA Dec 06 215.0 Call 117 117 0 0 0.00 0 0.00 3.30
CGC Nov 29 18.0 Call 117 117 0 0 0.00 0 0.00 0.92
XOM Jan 17 67.5 Call 117 117 0 0 0.00 0 0.00 3.25
FCX Nov 22 11.5 Call 117 17 100 0 0.00 0 0.00 0.02
NWL Dec 20 20.0 Call 116 116 0 0 0.00 0 0.00 0.20
MSFT Jan 17 150.0 Call 116 116 0 0 0.00 0 0.00 3.88
AMRN Nov 29 23.0 Call 116 116 0 0 0.00 0 0.00 0.12
CGC Nov 22 19.0 Put 116 116 0 0 0.00 0 0.00 0.63
MRVL Jan 17 32.0 Call 116 116 0 0 0.00 0 0.00 0.13
GE Nov 29 11.5 Put 116 57 59 0 0.00 0 0.00 0.13
TSLA Nov 22 342.5 Put 116 116 0 0 0.00 0 0.00 9.22
ADBE Dec 20 312.5 Call 116 116 0 0 0.00 0 0.00 3.20
GDX Nov 29 26.5 Put 116 116 0 0 0.00 0 0.00 0.19
M Nov 22 16.0 Put 115 115 0 0 0.00 0 0.00 0.59
DIS Jan 17 140.0 Call 115 115 0 0 0.00 0 0.00 9.75
CGC Apr 17 20.0 Call 115 115 0 0 0.00 0 0.00 2.39
HCA Nov 22 140.0 Call 115 115 0 0 0.00 0 0.00 0.05
UVXY Nov 29 15.0 Put 115 115 0 0 0.00 0 0.00 0.17
HCA Nov 22 135.0 Call 115 115 0 0 0.00 0 0.00 4.45
QQQ Nov 22 200.0 Call 115 115 0 0 0.00 0 0.00 1.88
HD Nov 29 215.0 Call 115 115 0 0 0.00 0 0.00 3.83
LULU Nov 22 215.0 Call 115 115 0 0 0.00 0 0.00 4.71
GE Nov 29 11.5 Call 115 89 26 0 0.00 0 0.00 0.17
NUGT Nov 22 27.5 Call 114 114 0 0 0.00 0 0.00 0.02
SPLK Nov 22 139.0 Call 114 114 0 0 0.00 0 0.00 1.57
MPC Dec 27 70.0 Call 114 114 0 0 0.00 0 0.00 0.31
TEVA Nov 22 10.0 Call 114 114 0 0 0.00 0 0.00 0.23
NUGT Nov 22 26.5 Put 114 114 0 0 0.00 0 0.00 0.02
MSFT Nov 22 149.0 Call 114 99 15 0 0.00 0 0.00 0.49
BAC Nov 29 33.0 Call 114 114 0 0 0.00 0 0.00 0.35
BA Nov 29 365.0 Call 113 113 0 0 0.00 0 0.00 8.40
SPY Feb 21 260.0 Put 113 113 0 0 0.00 0 0.00 0.93
SCO Dec 20 15.0 Put 113 113 0 0 0.00 0 0.00 1.60
VXX Nov 29 16.5 Put 113 113 0 0 0.00 0 0.00 0.13
QQQ Dec 13 204.0 Put 113 113 0 0 0.00 0 0.00 3.47
TSLA Dec 06 320.0 Put 113 113 0 0 0.00 0 0.00 4.00
PFE Nov 29 38.0 Call 113 83 30 0 0.00 0 0.00 0.45
UVXY Nov 22 16.5 Put 113 112 1 0 0.00 0 0.00 0.62
DIS Nov 29 140.0 Call 113 113 0 0 0.00 0 0.00 8.63
NVDA Dec 06 200.0 Put 113 76 37 0 0.00 0 0.00 1.60
AMZN Nov 29 1740.0 Put 112 112 0 0 0.00 0 0.00 11.24
UVXY Nov 29 16.5 Call 112 107 5 0 0.00 0 0.00 0.45
MCD Nov 22 192.5 Call 112 112 0 0 0.00 0 0.00 0.61
AMD Nov 29 40.5 Put 112 69 43 0 0.00 0 0.00 1.57
IWM Nov 29 159.0 Call 112 108 4 0 0.00 0 0.00 0.59
IONS Nov 29 59.5 Put 112 112 0 0 0.00 0 0.00 0.44
HAIN Dec 20 27.0 Call 112 112 0 0 0.00 0 0.00 0.25
SPY Nov 29 311.5 Call 112 108 4 0 0.00 0 0.00 0.99
TSLA Nov 22 310.0 Put 112 112 0 0 0.00 0 0.00 0.06
IONS Nov 29 63.5 Call 112 112 0 0 0.00 0 0.00 0.28
IONS Nov 29 62.5 Call 112 112 0 0 0.00 0 0.00 0.44
GLD Nov 29 136.0 Put 112 112 0 0 0.00 0 0.00 0.17
CVS Nov 22 66.0 Call 112 112 0 0 0.00 0 0.00 9.65
IONS Nov 29 58.5 Put 112 112 0 0 0.00 0 0.00 0.27
BA Nov 22 377.5 Call 112 112 0 0 0.00 0 0.00 0.03
FB Nov 29 195.0 Call 112 112 0 0 0.00 0 0.00 4.38
SNAP Nov 22 15.0 Put 111 81 30 0 0.00 0 0.00 0.02
HEXO Feb 21 2.0 Call 111 111 0 0 0.00 0 0.00 0.56
MSFT Nov 22 152.5 Call 111 111 0 0 0.00 0 0.00 0.01
EEM Nov 22 43.0 Call 111 111 0 0 0.00 0 0.00 0.01
SPY Dec 20 290.0 Put 111 111 0 0 0.00 0 0.00 0.64
AAPL Dec 06 262.5 Call 111 111 0 0 0.00 0 0.00 3.85
TSLA Nov 29 322.5 Put 111 111 0 0 0.00 0 0.00 2.11
FL Jan 17 45.0 Call 111 111 0 0 0.00 0 0.00 0.60
M May 15 9.0 Put 111 111 0 0 0.00 0 0.00 0.23
TIF Jan 17 120.0 Put 111 111 0 0 0.00 0 0.00 3.50
MRO Nov 22 12.0 Call 110 110 0 0 0.00 0 0.00 0.18
MSFT Dec 06 147.0 Put 110 110 0 0 0.00 0 0.00 0.83
MLNX Dec 20 105.0 Put 110 110 0 0 0.00 0 0.00 0.65
AMD Dec 06 39.0 Call 110 109 1 0 0.00 0 0.00 1.28
SPY Dec 20 277.0 Put 110 110 0 0 0.00 0 0.00 0.22
MRO Nov 29 12.0 Call 110 110 0 0 0.00 0 0.00 0.29
AMRN Dec 06 25.0 Call 110 110 0 0 0.00 0 0.00 0.11
SPY Jan 17 230.0 Put 110 110 0 0 0.00 0 0.00 0.07
SPY Dec 20 282.0 Put 110 110 0 0 0.00 0 0.00 0.33
SPY Nov 29 270.0 Put 110 110 0 0 0.00 0 0.00 0.01
UNH Nov 29 280.0 Call 109 109 0 0 0.00 0 0.00 1.60
AAPL Dec 20 265.0 Call 109 109 0 0 0.00 0 0.00 4.44
SPY Dec 13 297.0 Put 109 109 0 0 0.00 0 0.00 0.78
SLV Nov 22 16.0 Call 109 109 0 0 0.00 0 0.00 0.01
SMH Dec 20 131.0 Put 109 96 13 0 0.00 0 0.00 3.44
TSLA Nov 29 332.5 Call 109 109 0 0 0.00 0 0.00 6.34
VXX Nov 22 18.5 Call 109 109 0 0 0.00 0 0.00 0.01
SPY Nov 27 311.5 Put 109 109 0 0 0.00 0 0.00 1.15
CLF Nov 29 8.0 Call 109 109 0 0 0.00 0 0.00 0.16
GPS Jan 17 17.0 Put 109 109 0 0 0.00 0 0.00 1.17
MSFT Dec 06 144.0 Put 109 109 0 0 0.00 0 0.00 0.39
SMH Dec 20 132.0 Call 109 109 0 0 0.00 0 0.00 2.77
NFLX Nov 22 325.0 Call 108 108 0 0 0.00 0 0.00 0.01
CVS Nov 22 75.0 Call 108 108 0 0 0.00 0 0.00 0.29
TQQQ Dec 20 80.0 Call 108 108 0 0 0.00 0 0.00 0.76
SPY Nov 25 312.0 Put 108 108 0 0 0.00 0 0.00 1.29
SPY Dec 02 312.0 Call 108 84 24 0 0.00 0 0.00 1.03
FB Dec 27 200.0 Call 108 108 0 0 0.00 0 0.00 5.14
TQQQ Nov 29 73.5 Call 108 8 100 0 0.00 0 0.00 1.62
UVXY Nov 29 16.0 Call 108 108 0 0 0.00 0 0.00 0.53
PYPL Jan 17 92.5 Put 108 108 0 0 0.00 0 0.00 0.91
SPY Nov 27 305.5 Put 108 108 0 0 0.00 0 0.00 0.21
BABA Nov 29 190.0 Put 108 108 0 0 0.00 0 0.00 4.95
CGC Nov 22 17.0 Put 108 108 0 0 0.00 0 0.00 0.02
LULU Nov 29 215.0 Call 107 107 0 0 0.00 0 0.00 5.15
TSLA Nov 29 320.0 Call 107 107 0 0 0.00 0 0.00 16.00
AMZN Nov 22 1725.0 Put 107 107 0 0 0.00 0 0.00 0.03
DIS Nov 22 152.5 Call 107 107 0 0 0.00 0 0.00 0.02
SPLK Jan 17 140.0 Call 107 107 0 0 0.00 0 0.00 7.31