Cboe EDGX Options Exchange Symbol Data

Download CSV

Volume: 589,519
Orders: 1,738,953,001

This list was last updated 2018-09-21 16:40:05.

Option	Volume	Matched	Routed	Last Price
EFA Dec 21 63.0 Put	5,000	5,000	0	0.38
SPY Sep 21 292.0 Put	4,915	4,865	50	0.06
AAPL Sep 21 220.0 Call	4,300	4,277	23	0.02
AAPL Sep 21 215.0 Put	3,708	3,706	2	0.01
SPY Sep 21 293.0 Call	3,358	3,358	0	0.01
SQQQ Sep 21 11.0 Call	3,129	3,129	0	0.65
LQD Jan 18 115.0 Call	3,000	3,000	0	0.95
AAPL Sep 21 217.5 Put	2,972	2,966	6	0.33
EWZ Nov 16 29.0 Put	2,729	2,729	0	0.97
MDXG Jan 18 2.5 Put	2,647	2,647	0	0.25
AAPL Sep 21 220.0 Put	2,392	2,392	0	2.10
SCHW Oct 26 54.5 Call	2,190	2,190	0	0.54
TWTR Oct 26 23.0 Put	2,100	2,100	0	0.25
SPY Sep 21 292.5 Call	2,032	2,032	0	0.01
SPY Sep 28 296.0 Call	2,010	2,010	0	0.14
SPY Sep 21 293.0 Put	2,003	2,003	0	0.75
KO Oct 26 47.5 Call	1,978	1,978	0	0.25
SPY Sep 28 280.0 Put	1,954	1,954	0	0.11
SPY Sep 21 292.5 Put	1,896	1,896	0	0.42
SPY Oct 19 306.0 Call	1,870	1,870	0	0.13
SPY Sep 21 291.5 Put	1,841	1,841	0	0.02
SQQQ Sep 21 12.0 Call	1,700	1,700	0	0.04
AAPL Sep 21 222.5 Call	1,691	1,688	3	0.01
SPY Sep 21 293.5 Call	1,641	1,641	0	0.01
IWM Dec 31 200.0 Call	1,579	1,579	0	0.03
IWM Feb 15 200.0 Call	1,579	1,579	0	0.05
MU Sep 21 45.0 Call	1,554	1,463	91	0.01
QQQ Sep 28 174.0 Put	1,415	1,415	0	0.12
AAPL Sep 21 225.0 Put	1,409	1,409	0	7.27
SPY Sep 21 295.0 Call	1,403	1,403	0	0.01
FXI Oct 19 43.0 Call	1,398	1,398	0	1.15
AAPL Sep 21 212.5 Put	1,336	1,336	0	0.01
SPY Sep 21 292.0 Call	1,326	1,246	80	0.25
QQQ Sep 28 180.0 Put	1,312	1,312	0	0.59
FXI Oct 19 43.0 Put	1,310	1,310	0	0.84
SQQQ Sep 21 13.0 Call	1,300	1,300	0	0.05
SBUX Oct 05 57.0 Call	1,299	1,299	0	0.95
JD Jan 17 23.0 Put	1,296	1,296	0	2.32
BABA Sep 21 165.0 Put	1,292	1,251	41	0.31
AMD Sep 21 32.0 Call	1,285	1,285	0	0.02
SBUX Oct 26 58.0 Call	1,274	1,274	0	0.82
MDLZ Oct 26 45.0 Call	1,260	1,260	0	0.39
FB Sep 21 162.5 Put	1,238	1,096	142	0.01
QQQ Sep 28 185.0 Call	1,217	1,217	0	0.60
BAC Sep 21 31.0 Put	1,207	1,207	0	0.02
SPY Sep 28 286.0 Put	1,202	1,202	0	0.24
AMD Sep 21 32.5 Call	1,198	1,198	0	0.01
SPY Oct 19 296.0 Call	1,176	1,176	0	1.11
SPY Sep 28 292.0 Put	1,159	1,159	0	1.17
QQQ Sep 21 183.0 Put	1,152	1,152	0	0.01
XLF Sep 28 29.0 Call	1,143	1,143	0	0.11
AAPL Sep 28 220.0 Call	1,126	1,126	0	1.93
BAC Sep 28 31.5 Call	1,119	1,119	0	0.10
AMZN Sep 21 1980.0 Put	1,115	1,115	0	65.25
BAC Sep 28 30.5 Put	1,078	1,078	0	0.09
MU Oct 19 60.0 Call	1,070	1,070	0	0.07
AMZN Sep 21 1985.0 Put	1,053	1,053	0	66.78
SPY Oct 05 282.0 Put	1,050	1,050	0	0.35
QQQ Sep 21 181.0 Put	1,027	1,027	0	0.01
SPY Sep 28 299.0 Call	1,005	1,005	0	0.04
TEVA Sep 21 24.5 Call	1,003	1,003	0	0.01
FXI Jan 18 43.0 Put	1,000	1,000	0	2.03
SPY Sep 21 294.0 Call	989	989	0	0.01
BAC Sep 21 31.0 Call	984	984	0	0.03
GDX Jan 18 19.0 Call	981	981	0	1.06
AAPL Sep 21 217.5 Call	972	972	0	0.57
STZ Jan 18 220.0 Call	970	970	0	10.50
QQQ Sep 21 184.0 Put	961	961	0	0.33
PM Oct 19 85.0 Call	947	947	0	0.93
BABA Sep 21 167.5 Call	925	925	0	0.01
SPY Dec 21 305.0 Call	925	925	0	1.45
SPY Dec 21 315.0 Call	925	925	0	0.35
XLF Oct 19 28.0 Put	924	924	0	0.20
USO Sep 21 15.0 Call	905	905	0	0.01
QQQ Sep 21 184.0 Call	896	896	0	0.01
QQQ Sep 21 183.5 Put	889	889	0	0.10
QQQ Sep 21 184.5 Put	885	885	0	0.93
QCOM Jun 21 60.0 Put	864	864	0	1.65
AAPL Sep 21 225.0 Call	853	853	0	0.01
SPY Sep 28 293.0 Put	849	849	0	1.76
QQQ Sep 21 184.5 Call	842	842	0	0.01
MSFT Oct 19 95.0 Put	822	822	0	0.07
FB Sep 21 167.5 Call	808	808	0	0.01
T Sep 28 34.5 Call	804	729	75	0.10
SPY Oct 05 290.0 Put	781	781	0	1.10
QQQ Sep 28 186.0 Call	776	776	0	0.37
MDLZ Sep 21 44.0 Call	775	775	0	0.04
RSX Jan 18 23.0 Call	774	774	0	0.24
GWRE Sep 21 100.0 Call	758	758	0	0.70
QQQ Sep 28 185.0 Put	753	753	0	2.27
VWO Jan 18 39.0 Put	749	749	0	0.75
QQQ Sep 28 181.0 Put	741	741	0	0.72
SPY Oct 19 290.0 Put	737	737	0	1.83
QQQ Oct 19 170.0 Put	730	730	0	0.51
EEM Oct 19 38.0 Put	719	719	0	0.05
QQQ Sep 28 187.0 Call	716	716	0	0.17
SPY Sep 28 294.0 Call	697	697	0	0.58
SPY Nov 16 280.0 Put	695	695	0	1.65
SPY Sep 24 291.5 Put	695	695	0	0.30
AAPL Sep 28 225.0 Call	695	695	0	0.56
SPY Sep 28 295.0 Call	691	691	0	0.31
AMD Oct 19 24.0 Put	689	689	0	0.23
SPY Sep 28 287.0 Put	686	686	0	0.31
EEM Sep 21 43.0 Put	674	674	0	0.02
FB Sep 21 165.0 Call	668	668	0	0.01
BAC Sep 21 31.5 Call	668	668	0	0.02
AAPL Sep 28 222.5 Call	662	662	0	1.06
QQQ Sep 21 185.0 Put	656	656	0	1.27
AAPL Sep 28 215.0 Put	650	650	0	1.62
MU Sep 21 45.5 Call	643	643	0	0.01
SPY Oct 03 293.0 Call	643	643	0	1.21
SPY Sep 21 290.5 Put	642	642	0	0.01
QQQ Oct 05 185.0 Put	640	640	0	2.82
XLF Oct 19 30.0 Call	640	640	0	0.08
SPY Dec 21 248.0 Put	637	637	0	0.80
KRE Oct 05 61.5 Put	635	635	0	0.53
BAC Jan 18 32.0 Call	633	633	0	1.04
GPRO Oct 26 6.5 Call	628	628	0	0.31
AMD Oct 19 45.0 Call	626	626	0	0.23
PBR Sep 21 11.5 Call	624	624	0	0.04
SPY Sep 24 293.0 Call	620	620	0	0.20
QQQ Sep 28 184.0 Put	618	618	0	1.66
SPY Sep 24 290.0 Put	616	615	1	0.12
BAC Jan 18 30.0 Put	613	613	0	0.94
MU Oct 19 62.5 Call	613	613	0	0.04
SPY Sep 28 289.0 Put	613	613	0	0.54
SPY Nov 16 290.0 Put	612	612	0	3.36
SPY Oct 19 278.0 Put	605	605	0	0.56
CDNS Nov 16 42.0 Put	596	596	0	0.49
USAT Oct 19 10.0 Call	596	596	0	0.66
MU Sep 21 45.0 Put	593	593	0	0.39
HPQ Oct 05 26.0 Put	591	591	0	0.57
SPY Sep 28 298.0 Call	591	591	0	0.03
SPY Sep 28 290.0 Put	588	588	0	0.70
MU Sep 21 43.0 Put	583	575	8	0.01
MU Sep 21 44.0 Put	581	581	0	0.02
SPY Sep 24 294.0 Call	577	577	0	0.07
SPY Sep 28 291.0 Put	569	569	0	0.87
GLD Sep 28 114.0 Call	565	565	0	0.40
VXX Sep 21 27.0 Call	564	549	15	0.01
SPY Oct 19 288.0 Put	556	556	0	1.49
EEM Sep 21 43.5 Call	555	555	0	0.01
BABA Sep 21 162.5 Put	554	400	154	0.01
BAC Nov 16 32.0 Call	553	553	0	0.53
BABA Sep 21 170.0 Call	553	553	0	0.01
EEM Oct 19 43.0 Call	552	552	0	1.00
NFLX Sep 21 365.0 Put	550	550	0	3.37
GLD Sep 28 115.0 Call	550	550	0	0.16
T Sep 21 33.0 Call	547	547	0	0.97
QQQ Sep 28 193.0 Call	538	538	0	0.01
SPY Sep 21 289.0 Put	536	536	0	0.01
QQQ Sep 21 186.0 Call	534	534	0	0.01
TLRY Dec 21 20.0 Put	534	534	0	0.39
SPY Sep 28 293.0 Call	533	533	0	0.99
MU Sep 21 44.5 Call	532	532	0	0.13
TLRY Mar 15 20.0 Put	531	531	0	1.34
DNR Oct 19 4.5 Put	530	530	0	0.10
MU Sep 21 46.5 Call	529	529	0	0.02
SPY Sep 21 291.0 Put	524	524	0	0.02
AAPL Oct 19 215.0 Put	521	521	0	3.75
SPY Sep 24 291.0 Put	518	518	0	0.22
SPY Oct 05 296.0 Call	517	517	0	0.45
GE Sep 21 12.5 Call	516	516	0	0.02
USAT Oct 19 7.5 Call	515	515	0	1.84
T Jan 18 33.0 Put	513	513	0	1.14
AMZN Sep 21 1940.0 Call	512	512	0	0.07
T Sep 21 30.0 Call	510	510	0	4.10
BBT Oct 19 50.0 Put	510	510	0	0.49
AMD Sep 21 31.5 Call	509	509	0	0.01
QQQ Oct 19 193.0 Call	507	507	0	0.12
AMD Nov 16 45.0 Call	503	503	0	0.77
FB Sep 21 165.0 Put	502	502	0	2.16
UUP Jan 17 27.0 Call	500	500	0	0.53
SPY Sep 26 292.0 Put	498	498	0	1.04
IWM Sep 21 171.0 Put	497	497	0	0.33
QQQ Oct 19 186.0 Put	495	495	0	4.00
FXI Oct 19 36.0 Put	494	494	0	0.04
BABA Sep 21 165.0 Call	493	493	0	0.11
QQQ Oct 05 186.0 Call	490	490	0	0.84
CSCO Oct 19 48.0 Call	486	486	0	1.05
QQQ Oct 19 165.0 Put	482	482	0	0.29
GE Dec 21 10.0 Put	479	479	0	0.09
VXX Sep 21 27.0 Put	478	478	0	0.43
AMD Sep 21 31.0 Put	477	477	0	0.05
AAPL Oct 19 220.0 Call	475	475	0	4.40
HAL Oct 19 42.5 Call	475	475	0	0.35
GDX Oct 19 18.0 Put	474	474	0	0.24
QQQ Sep 28 182.0 Put	472	472	0	0.95
SPY Sep 21 290.0 Put	464	464	0	0.01
AMZN Sep 21 1930.0 Put	460	460	0	18.00
SPY Sep 26 290.0 Put	457	457	0	0.48
SPY Sep 28 292.0 Call	455	455	0	1.55
NFLX Sep 21 367.5 Call	455	455	0	0.02
MU Sep 21 46.0 Call	454	454	0	0.01
T Oct 19 35.0 Call	453	453	0	0.14
MU Sep 21 48.0 Call	452	452	0	0.01
SPY Oct 19 300.0 Call	452	452	0	0.35
QQQ Sep 21 185.0 Call	452	427	25	0.01
SPY Oct 19 280.0 Put	450	450	0	0.67
RRR Jan 18 30.0 Put	450	450	0	3.40
XLF Oct 19 29.0 Call	450	450	0	0.32
EFA Oct 19 68.0 Call	449	449	0	1.29
AMD Sep 21 31.0 Call	446	446	0	0.02
VXX Sep 21 26.5 Call	445	445	0	0.14
PDCE Nov 16 60.0 Call	442	442	0	1.54
TSLA Sep 21 300.0 Call	442	442	0	0.03
SVXY1 Sep 28 8.0 Put	440	440	0	1.11
SVXY1 Dec 21 8.0 Put	440	440	0	1.16
TXN Oct 26 116.0 Call	440	440	0	1.35
AAPL Sep 28 217.5 Put	439	427	12	2.30
NVDA Sep 21 262.5 Put	436	436	0	0.19
T Dec 21 33.0 Call	432	432	0	1.61
QQQ Sep 21 185.5 Call	431	431	0	0.01
C Oct 19 70.0 Call	430	430	0	5.35
T Dec 21 30.0 Call	430	430	0	4.13
F Oct 19 10.0 Call	429	429	0	0.15
BABA Sep 21 160.0 Call	423	423	0	4.70
CSCO Oct 05 47.0 Put	421	421	0	0.23
BAC Sep 28 32.0 Call	420	420	0	0.04
QQQ Sep 28 173.0 Put	417	417	0	0.07
EEM Oct 19 44.0 Call	413	413	0	0.49
SPY Sep 24 289.0 Put	412	337	75	0.07
BAC Sep 28 31.0 Call	412	412	0	0.30
NFLX Sep 21 367.5 Put	411	411	0	5.27
NFLX Sep 21 370.0 Call	410	410	0	0.02
EWZ Oct 19 36.0 Call	408	408	0	0.77
VXX Sep 21 26.5 Put	407	407	0	0.02
T Oct 19 35.0 Put	403	403	0	1.50
QQQ Sep 28 183.0 Call	402	402	0	1.69
AMZN Sep 21 1960.0 Call	401	401	0	0.03
NVDA Jan 18 270.0 Call	400	400	0	17.15
GGAL Oct 19 15.0 Put	400	400	0	0.05
NVDA Jan 18 280.0 Call	400	400	0	12.90
QQQ Sep 28 188.0 Call	399	399	0	0.10
AMD Sep 28 32.0 Call	397	387	10	0.75
EWZ Nov 16 36.0 Call	397	397	0	1.90
SPY Oct 19 295.0 Call	396	396	0	1.53
IWM Oct 05 169.0 Put	393	393	0	1.02
SPY Oct 19 298.0 Call	393	393	0	0.63
SPY Sep 24 292.5 Call	393	393	0	0.45
T Sep 21 34.0 Put	392	392	0	0.04
NFLX Sep 21 380.0 Call	392	392	0	0.01
BHC Jan 18 30.0 Put	391	391	0	5.50
SPY Oct 19 286.0 Put	389	389	0	1.15
AAPL Sep 28 220.0 Put	387	387	0	3.55
PFE Oct 19 45.0 Call	386	386	0	0.28
SPY Sep 24 290.5 Put	385	385	0	0.18
TWTR Sep 21 30.0 Call	385	385	0	0.01
GCO Oct 19 45.0 Put	385	385	0	1.14
AAPL Oct 19 225.0 Call	383	383	0	2.38
CTL Sep 21 23.0 Call	382	382	0	0.04
EPI Oct 19 22.0 Put	382	382	0	0.05
PBR Nov 16 18.0 Call	379	379	0	0.07
BAC Sep 28 30.0 Put	376	376	0	0.03
BAC Oct 19 32.0 Call	372	372	0	0.28
SEAS Sep 21 28.0 Call	372	372	0	2.00
USO Oct 19 15.0 Call	370	370	0	0.41
MU Oct 19 50.0 Call	370	370	0	0.52
BMRN Jan 18 100.0 Put	370	370	0	7.88
AMRN Sep 28 2.0 Put	369	369	0	0.35
SPY Sep 21 293.5 Put	368	368	0	1.27
QQQ Sep 28 183.0 Put	368	368	0	1.28
TRGP Oct 19 57.5 Call	367	367	0	0.46
TRGP Sep 21 55.0 Call	367	367	0	0.37
AMZN Sep 21 1910.0 Put	362	362	0	0.11
MU Sep 21 44.5 Put	362	362	0	0.05
SPY Dec 21 298.0 Call	361	361	0	4.09
BMRN Jan 18 95.0 Put	360	360	0	5.20
MDXG Oct 19 2.5 Put	359	359	0	0.05
QQQ Sep 28 184.0 Call	358	358	0	1.14
SPY Dec 21 235.0 Put	358	358	0	0.52
BMRN Sep 21 100.0 Put	357	357	0	2.56
RIG Nov 16 14.0 Call	357	357	0	0.67
AAPL Sep 28 205.0 Put	357	357	0	0.39
SPY Oct 01 290.0 Put	353	353	0	0.91
SPY Oct 05 288.0 Put	352	352	0	0.85
AMD Sep 28 31.0 Put	352	352	0	1.12
NFLX Sep 21 375.0 Call	351	351	0	0.02
AZO Oct 26 920.0 Call	351	351	0	0.70
JD Sep 21 26.5 Call	351	351	0	0.01
AAPL Sep 28 200.0 Put	349	349	0	0.25
EFA Oct 19 67.0 Call	346	346	0	2.11
AMD Sep 28 31.5 Call	345	345	0	0.89
AAPL Sep 28 225.0 Put	345	345	0	7.85
SPY Oct 19 293.0 Put	343	343	0	2.83
INTC Sep 21 46.5 Put	340	340	0	0.07
IWM Feb 15 165.0 Put	340	340	0	4.09
AMD Sep 21 33.0 Call	337	337	0	0.02
SLV Sep 21 13.5 Put	336	336	0	0.06
AMD Oct 05 30.0 Put	335	335	0	1.08
QQQ Oct 12 182.0 Put	335	335	0	1.93
DOCU Dec 21 50.0 Put	331	331	0	4.71
DOCU Dec 21 40.0 Put	331	331	0	1.48
SPY Sep 28 277.0 Put	330	330	0	0.09
GE Sep 28 12.5 Call	329	329	0	0.08
NFLX Sep 21 362.5 Put	329	329	0	1.27
GDX Oct 19 20.5 Call	328	328	0	0.10
MU Jan 18 50.0 Call	327	327	0	2.23
EEM Oct 19 42.0 Call	324	324	0	1.57
SPY Sep 28 297.0 Call	322	322	0	0.06
ROKU Sep 21 70.0 Call	321	321	0	2.62
SPY Oct 19 297.0 Call	319	319	0	0.80
SNAP Sep 28 9.5 Call	319	319	0	0.10
GE Sep 28 13.0 Call	319	319	0	0.01
SBUX Oct 19 60.0 Call	317	317	0	0.27
QQQ Oct 19 192.0 Call	315	315	0	0.21
GS Sep 21 240.0 Call	315	315	0	0.01
VXX Sep 21 28.0 Put	314	314	0	1.38
FCX Sep 21 15.0 Call	309	309	0	0.01
SNAP Oct 19 8.0 Put	309	309	0	0.09
SPY Oct 10 245.0 Put	308	308	0	0.06
AMZN Sep 21 1900.0 Put	308	308	0	0.04
A Nov 16 67.5 Put	306	306	0	0.96
MNK Oct 19 31.0 Call	305	305	0	1.25
AMZN Sep 21 1925.0 Put	305	305	0	10.83
XLF Sep 21 29.0 Call	304	304	0	0.01
AAPL Sep 28 230.0 Call	304	290	14	0.14
SPY Oct 19 275.0 Put	304	304	0	0.45
IWM Sep 28 172.0 Put	303	303	0	2.37
CVS Nov 16 85.0 Call	302	302	0	1.00
ROKU Sep 21 75.0 Call	301	301	0	0.03
DOCU Dec 21 60.0 Call	301	301	0	2.79
TSLA Oct 26 100.0 Put	300	300	0	0.44
QQQ Sep 28 192.0 Call	300	300	0	0.01
UNG Sep 21 24.5 Put	300	300	0	0.06
XLF Sep 28 29.0 Put	300	300	0	0.31
TSLA Nov 02 100.0 Put	300	300	0	0.67
CVS Nov 16 90.0 Call	300	300	0	0.25
PCG Oct 19 52.5 Call	299	299	0	0.25
ITUB Oct 19 12.0 Call	298	298	0	0.20
FB Sep 28 170.0 Call	298	298	0	0.28
QQQ Oct 05 187.5 Call	297	297	0	0.38
NVDA Sep 21 270.0 Call	296	296	0	0.01
BAC Oct 19 31.0 Call	295	295	0	0.69
SPY Oct 08 290.0 Put	294	294	0	0.99
SPY Oct 19 285.0 Put	293	293	0	1.09
NVDA Sep 21 267.5 Call	292	290	2	0.01
GE Oct 19 13.0 Call	291	291	0	0.10
MU Sep 21 42.5 Put	290	290	0	0.01
NFLX Sep 21 365.0 Call	290	290	0	0.05
STM Oct 19 20.0 Call	290	290	0	0.30
MU Oct 19 40.0 Put	289	289	0	0.50
QCOM Jun 21 75.0 Put	288	288	0	6.95
BABA Sep 28 170.0 Call	288	288	0	0.97
SPY Sep 24 293.5 Call	283	283	0	0.12
SPY Dec 21 300.0 Call	280	280	0	2.95
AAPL Oct 19 230.0 Call	279	270	9	1.26
SBUX Oct 19 57.5 Call	279	279	0	1.14
SPY Sep 21 289.5 Put	279	279	0	0.01
SPY Sep 21 291.0 Call	278	278	0	1.32
SPY Sep 24 292.5 Put	278	278	0	0.67
IVZ Sep 21 24.0 Put	277	277	0	0.05
QQQ Sep 28 179.0 Put	275	275	0	0.37
JNJ Sep 21 137.0 Call	275	275	0	5.72
TSLA Sep 21 305.0 Call	274	274	0	0.02
MSFT Sep 21 114.0 Call	274	274	0	0.10
AMD Sep 28 32.5 Call	273	273	0	0.64
T Oct 19 34.0 Call	273	273	0	0.46
SE Oct 19 15.0 Call	272	272	0	0.75
SPY Oct 19 292.0 Call	272	272	0	3.07
MU Oct 19 45.0 Call	272	272	0	1.95
FB Sep 28 167.5 Call	271	271	0	0.62
ESV Oct 19 7.0 Put	271	271	0	0.15
SPY Sep 24 295.0 Call	271	271	0	0.01
GOOG Oct 19 930.0 Put	270	270	0	0.75
GOOG Oct 12 930.0 Put	270	270	0	0.48
VNOM Oct 19 43.0 Call	269	269	0	0.87
SPY Sep 26 291.0 Put	268	268	0	0.67
MU Oct 19 55.0 Call	267	267	0	0.17
MU Oct 19 48.0 Call	267	247	20	0.92
INTC Sep 21 46.5 Call	266	266	0	0.06
VXX Sep 28 36.0 Call	263	263	0	0.08
SPY Sep 28 272.0 Put	262	262	0	0.05
MU Sep 28 45.0 Call	262	262	0	0.85
VXX Sep 28 27.0 Call	262	262	0	0.63
SPY Dec 21 265.0 Put	261	261	0	1.57
AKRX Oct 19 10.0 Put	261	261	0	1.60
FXE Jan 17 115.0 Put	260	260	0	3.70
NVDA Sep 21 265.0 Put	259	259	0	2.67
AAPL Oct 19 205.0 Put	259	259	0	1.44
SMH Sep 21 107.0 Put	259	259	0	0.13
MU Sep 21 47.0 Call	259	259	0	0.01
FXI Sep 21 43.0 Put	259	259	0	0.02
EEM Sep 21 41.5 Call	258	258	0	1.69
PVG Sep 21 8.0 Call	258	258	0	0.09
RSX Jan 18 20.0 Call	258	258	0	1.61
IWM Oct 19 169.0 Call	256	256	0	2.85
AAPL Oct 19 155.0 Put	256	256	0	0.07
VXX Oct 19 36.0 Call	255	255	0	0.43
AAPL Sep 28 222.5 Put	253	253	0	5.75
AMD Sep 21 31.5 Put	252	252	0	0.50
IWM Sep 28 168.0 Call	252	252	0	2.59
EEM Sep 28 41.5 Put	251	251	0	0.07
MU Sep 21 43.5 Put	251	251	0	0.03
VXX Sep 21 34.0 Put	251	251	0	7.27
SNAP Nov 16 12.0 Call	250	115	135	0.16
KRE Sep 28 63.0 Put	250	250	0	0.95
KRE Sep 21 63.5 Put	250	250	0	1.21
MSFT Sep 21 115.0 Call	250	250	0	0.01
SPY Sep 28 257.0 Put	250	250	0	0.02
CRC Nov 16 25.0 Put	250	250	0	0.30
JNJ Sep 28 137.0 Call	250	250	0	5.83
SPY Jan 18 294.0 Put	250	250	0	7.60
SPY Jan 18 294.0 Call	250	250	0	7.21
SPY Sep 24 292.0 Put	248	248	0	0.44
MSFT Sep 28 115.0 Call	248	248	0	0.63
BAC Oct 19 30.0 Call	247	247	0	1.33
VXX Sep 21 35.0 Put	247	247	0	8.30
MT Sep 21 32.0 Put	246	246	0	0.06
PBR Oct 19 11.0 Put	246	246	0	0.46
AAPL Nov 16 230.0 Call	245	245	0	3.70
EWZ Oct 19 25.0 Put	245	245	0	0.03
GDX Oct 19 20.0 Call	245	245	0	0.15
AMD Oct 05 31.0 Call	244	244	0	2.23
FXI Sep 21 44.0 Put	242	242	0	0.78
TSLA Sep 21 295.0 Put	242	242	0	0.01
AAPL Sep 28 212.5 Put	242	242	0	0.94
QQQ Sep 21 183.0 Call	242	242	0	0.76
AZO Nov 02 920.0 Call	241	241	0	1.10
EWZ Sep 21 34.0 Call	240	240	0	0.09
VNOM Sep 21 41.0 Call	240	240	0	0.86
BABA Sep 21 167.5 Put	240	240	0	2.73
GDX Nov 16 18.0 Put	237	237	0	0.48
AAPL Jan 18 215.0 Put	237	132	105	8.65
F Sep 28 10.0 Call	236	236	0	0.07
MU Sep 21 46.5 Put	236	236	0	2.24
AMD Sep 28 33.0 Call	235	235	0	0.46
MSFT Oct 19 115.0 Call	235	235	0	1.79
AMZN Sep 21 1935.0 Call	235	235	0	0.06
WMT Oct 19 97.5 Call	234	234	0	1.42
TLRY Jan 18 150.0 Put	234	234	0	74.44
T Oct 19 33.0 Put	234	234	0	0.27
TLRY Jan 18 200.0 Put	234	234	0	123.52
TLRY Mar 15 200.0 Put	234	234	0	129.32
TLRY Mar 15 310.0 Put	233	233	0	229.07
TLRY Jan 18 310.0 Put	233	233	0	224.10
AMZN Sep 21 1930.0 Call	232	232	0	0.14
BABA Nov 16 170.0 Call	232	232	0	7.10
VZ Sep 21 54.5 Put	232	232	0	0.03
DRRX Jan 18 2.5 Call	232	232	0	0.15
MDT Nov 16 95.0 Call	231	231	0	3.52
MDT Sep 21 87.5 Call	231	231	0	9.85
TLRY Mar 15 150.0 Put	229	229	0	85.83
T Sep 21 34.0 Call	228	228	0	0.04
QQQ Oct 19 178.0 Put	228	228	0	1.37
NVDA Sep 21 275.0 Call	228	228	0	0.01
MDXG Sep 21 6.0 Call	227	227	0	0.70
MU Oct 19 42.0 Put	227	227	0	0.97
DAL Sep 21 60.0 Call	227	227	0	0.02
AAPL Sep 28 210.0 Put	227	227	0	0.64
BAC Sep 21 30.5 Put	225	225	0	0.01
MDXG Mar 15 9.0 Call	225	225	0	1.10
NVDA Sep 28 270.0 Call	224	224	0	1.39
AAPL Sep 28 187.5 Put	224	224	0	0.08
ADBE Oct 26 280.0 Call	224	224	0	2.14
TGTX Sep 21 9.0 Put	222	222	0	0.48
MU Sep 28 44.0 Put	222	222	0	0.83
TGTX Sep 21 9.0 Call	222	222	0	0.24
SPY Oct 19 310.0 Call	222	222	0	0.05
PDCE Nov 16 50.0 Call	221	221	0	4.83
SPY Sep 24 293.0 Put	221	221	0	1.14
AZO Oct 12 900.0 Call	220	220	0	1.77
AZO Oct 19 900.0 Call	220	220	0	0.20
EEM Sep 28 40.0 Put	219	219	0	0.01
LGCY Mar 15 5.0 Call	219	219	0	1.36
EEM Jan 18 46.0 Call	219	219	0	0.56
AAPL Oct 19 210.0 Put	219	217	2	2.30
NFLX Sep 21 360.0 Put	218	218	0	0.05
EFA Sep 21 67.5 Put	217	217	0	0.02
RIG Sep 28 12.0 Call	217	217	0	1.50
MU Sep 21 50.0 Call	217	217	0	0.01
AMC Jan 18 20.0 Call	216	216	0	2.72
SPY Nov 16 270.0 Put	216	216	0	0.90
DUK Sep 21 80.0 Put	216	216	0	0.35
BABA Sep 28 160.0 Put	216	216	0	1.09
AKS Mar 15 4.0 Put	215	215	0	0.30
AAPL Nov 16 250.0 Call	215	215	0	0.74
QQQ Oct 05 179.5 Put	215	215	0	0.82
MU Sep 28 45.5 Put	213	213	0	1.45
SPY Dec 21 292.0 Call	213	213	0	7.32
MU Jan 18 45.0 Call	211	211	0	4.20
SPY Oct 05 291.0 Put	211	211	0	1.50
VWO Dec 21 44.0 Call	211	211	0	0.50
IWM Sep 21 170.0 Put	211	211	0	0.05
FB Sep 28 172.5 Call	209	209	0	0.13
NFLX Sep 21 372.5 Call	209	209	0	0.04
MU Sep 21 44.0 Call	208	208	0	0.50
MU Oct 19 45.0 Put	208	208	0	2.17
SPY Dec 21 296.0 Call	207	207	0	5.03
SPY Oct 19 263.0 Put	207	207	0	0.22
AMD Jan 17 35.0 Call	207	207	0	7.58
QQQ Oct 19 191.0 Call	206	206	0	0.27
VXX Oct 19 24.0 Put	206	206	0	0.36
PFE Sep 21 44.0 Call	206	206	0	0.12
SPY Sep 21 286.0 Call	205	205	0	6.21
SPY Dec 21 275.0 Put	205	205	0	2.38
QQQ Oct 05 177.0 Put	205	205	0	0.55
AAPL Sep 21 222.5 Put	205	205	0	4.62
CSCO Sep 21 48.0 Put	204	204	0	0.06
QQQ Sep 21 182.5 Put	204	204	0	0.03
AAPL Sep 28 237.5 Call	204	204	0	0.03
T Jan 18 32.0 Call	204	204	0	2.40
JPM Jan 17 100.0 Put	203	203	0	4.50
VXX Sep 28 29.5 Put	203	203	0	3.14
MU Oct 19 41.0 Put	202	202	0	0.71
EFA Sep 21 66.5 Put	202	202	0	0.02
VXX Sep 21 29.5 Put	202	202	0	2.86
QQQ Sep 21 183.5 Call	202	202	0	0.27
SPY Sep 26 291.5 Put	202	202	0	0.77
SPY Sep 21 276.0 Call	201	201	0	17.08
AAPL Nov 16 240.0 Call	201	201	0	1.61
SPY Oct 19 265.0 Put	201	201	0	0.25
BG Oct 19 67.5 Call	201	201	0	0.90
AMZN Sep 21 1915.0 Put	201	201	0	2.11
MU Sep 28 50.0 Call	201	201	0	0.07
MSFT Sep 21 114.0 Put	201	160	41	0.19
AMD Jan 17 65.0 Call	200	200	0	2.91
IVZ Oct 19 23.0 Put	200	200	0	0.30
SPY Nov 16 275.0 Put	200	200	0	1.15
USO Oct 05 15.5 Put	200	200	0	0.60
AAPL Sep 28 227.5 Call	200	200	0	0.28
AU Oct 19 9.0 Call	200	200	0	0.20
VALE Sep 28 15.5 Call	200	200	0	0.09
AMD Sep 21 30.0 Call	199	199	0	1.08
CSCO Sep 21 47.0 Call	199	199	0	1.51
TSLA Sep 21 297.5 Call	199	199	0	1.73
T Sep 21 32.5 Call	199	199	0	1.59
MU Oct 19 57.5 Call	198	198	0	0.10
SPY Jan 18 292.0 Call	198	198	0	8.37
MU Sep 21 46.0 Put	198	198	0	1.32
GDX Oct 19 19.0 Put	197	197	0	0.64
TSLA Sep 21 300.0 Put	196	196	0	0.40
BG Sep 21 65.0 Call	196	196	0	0.97
AMD Oct 19 25.0 Put	196	196	0	0.32
EWZ Oct 12 32.5 Call	196	196	0	2.13
TSLA Sep 21 310.0 Call	195	195	0	0.02
FXI Oct 05 44.0 Call	195	195	0	0.42
CSCO Sep 21 46.0 Call	195	195	0	2.24
SPY Sep 28 288.0 Put	194	194	0	0.38
VXX Sep 21 26.0 Put	194	194	0	0.01
MSFT Sep 21 113.0 Put	194	194	0	0.01
QQQ Sep 28 178.0 Put	193	193	0	0.28
TWTR Sep 21 29.0 Call	193	193	0	0.02
VXX Sep 28 27.5 Put	193	193	0	1.28
MGM Dec 21 30.0 Call	193	193	0	1.22
BAC Dec 21 32.0 Call	193	193	0	0.79
GE Jan 17 18.0 Call	193	193	0	0.32
USO Oct 19 13.5 Put	192	192	0	0.04
HOME Sep 21 35.0 Put	191	191	0	1.60
TLRY Jan 17 600.0 Put	191	191	0	505.56
TLRY Jan 15 600.0 Put	191	191	0	511.67
IRBT Sep 21 106.0 Put	190	190	0	0.45
GE Jan 17 15.0 Call	189	155	34	0.76
IRBT Sep 21 105.0 Put	189	189	0	2.40
IRBT Sep 28 95.0 Put	189	189	0	1.02
MU Sep 21 51.5 Call	189	189	0	0.01
SPY Sep 26 295.0 Call	189	189	0	0.10
SPY Dec 21 227.0 Put	189	189	0	0.41
QQQ Oct 19 182.0 Call	188	188	0	3.82
QQQ Dec 21 187.0 Put	188	188	0	7.12
NVDA Sep 21 265.0 Call	188	188	0	0.01
MU Sep 21 42.0 Put	188	188	0	0.02
NVDA Sep 21 260.0 Put	188	188	0	0.03
AAPL Sep 28 212.5 Call	187	187	0	6.60
PFE Oct 19 45.0 Put	187	187	0	1.15
AMZN Sep 21 1935.0 Put	187	187	0	21.13
NVDA Sep 21 272.5 Call	186	186	0	0.01
QQQ Nov 16 178.0 Put	186	186	0	2.67
PSX Oct 19 125.0 Call	186	186	0	0.10
TWTR Oct 19 35.0 Call	186	186	0	0.10
PAH Feb 15 12.5 Put	186	186	0	0.80
MU Oct 19 44.0 Put	185	185	0	1.86
TWTR Oct 19 37.0 Call	185	185	0	0.08
SPY Sep 21 290.0 Call	185	185	0	2.16
C Jan 18 50.0 Put	185	185	0	0.11
PFE Sep 21 43.0 Call	184	184	0	1.10
AMD Oct 19 34.0 Call	184	184	0	1.30
GDX Sep 21 19.0 Call	184	184	0	0.01
NBR Jan 18 6.0 Put	184	184	0	0.50
X Nov 16 36.0 Call	184	184	0	0.31
AAPL Oct 19 200.0 Put	183	183	0	0.92
C Sep 21 75.0 Put	183	183	0	0.88
TWTR Oct 19 25.0 Put	183	183	0	0.19
XOM Sep 21 85.0 Put	182	182	0	0.05
NTNX Sep 21 50.0 Put	181	181	0	3.76
TSLA Sep 21 315.0 Call	181	181	0	0.02
SPY Oct 19 292.0 Put	181	181	0	2.54
SQQQ Oct 19 12.0 Call	181	181	0	0.50
QQQ Sep 21 185.5 Put	181	181	0	1.76
SQQQ Oct 19 12.0 Put	180	180	0	0.90
XLF Nov 16 28.0 Put	180	180	0	0.33
GERN Oct 05 4.5 Put	180	180	0	1.10
VXX Sep 28 35.5 Call	180	180	0	0.08
SPY Dec 21 301.0 Call	179	179	0	2.68
QQQ Oct 05 183.0 Put	179	179	0	1.82
XOM Sep 21 85.0 Call	179	179	0	0.23
NTRI Oct 19 30.0 Put	179	179	0	0.25
MU Sep 28 40.0 Put	178	89	89	0.10
CHK Oct 19 4.0 Put	178	178	0	0.06
SPY Sep 28 285.0 Put	178	178	0	0.23
JPM Sep 28 118.0 Call	178	178	0	0.95
ABX Oct 19 10.0 Put	178	178	0	0.16
IWM Sep 28 174.0 Call	177	177	0	0.07
FB Oct 19 180.0 Call	177	177	0	0.35
AMZN Sep 21 1950.0 Call	177	177	0	0.03
PAA Oct 19 26.0 Call	177	177	0	0.20
SPY Oct 19 293.0 Call	176	176	0	2.38
GM Oct 19 34.0 Put	176	176	0	0.41
AMC Sep 21 18.0 Call	176	176	0	3.12
AMZN Sep 21 1927.5 Put	175	175	0	15.22
QQQ Oct 19 181.0 Put	175	175	0	2.08
MU Jan 18 60.0 Call	175	175	0	0.68
FB Oct 19 160.0 Put	175	175	0	2.73
JD Oct 19 24.0 Put	174	174	0	0.37
IWM Sep 28 171.0 Put	174	174	0	1.72
PFE Jan 17 47.0 Put	173	173	0	5.03
SPY Nov 16 279.0 Put	173	173	0	1.45
UNG Sep 21 25.0 Call	173	173	0	0.02
AMD Sep 28 30.0 Put	173	173	0	0.66
IWM Oct 19 171.0 Call	172	172	0	1.82
JNUG Sep 21 8.0 Call	172	172	0	0.05
AMD Oct 19 36.0 Call	172	172	0	0.86
BBD Oct 19 8.0 Call	172	172	0	0.19
BA Sep 28 380.0 Call	171	171	0	1.63
AMD Oct 19 28.0 Put	170	170	0	1.01
AMBA Oct 19 42.5 Call	170	170	0	0.67
XOP Oct 19 44.0 Call	170	170	0	0.49
PFE Dec 21 44.0 Call	169	169	0	1.32
SPY Nov 16 292.0 Put	169	169	0	3.99
MU Oct 19 49.0 Call	169	169	0	0.65
CRON Oct 19 17.5 Call	169	169	0	0.56
FIT Oct 19 6.0 Call	168	168	0	0.32
SPY Oct 05 294.0 Call	168	168	0	1.18
EEM Oct 19 42.0 Put	168	168	0	0.40
MSFT Oct 19 120.0 Call	168	168	0	0.33
IMAX Jan 18 25.0 Call	168	168	0	1.85
GE Mar 15 14.0 Call	168	168	0	0.37
FB Sep 28 165.0 Put	168	168	0	3.02
GDX Sep 28 19.0 Call	167	167	0	0.16
T Nov 16 35.0 Call	167	167	0	0.43
FB Sep 21 170.0 Put	167	167	0	7.14
CSCO Oct 19 50.0 Call	166	166	0	0.21
NFLX Sep 21 370.0 Put	166	166	0	6.33
QQQ Oct 19 187.0 Call	165	165	0	1.23
GNC Dec 21 5.0 Call	165	165	0	0.35
CRON Oct 19 15.0 Call	165	165	0	1.00
QQQ Oct 05 187.0 Call	164	164	0	0.47
SPY Nov 16 260.0 Put	163	163	0	0.59
SPY Oct 19 291.0 Put	163	163	0	2.11
NTNX Oct 19 47.5 Put	163	163	0	3.14
CTRP Oct 19 40.0 Call	163	163	0	0.90
SPY Sep 21 285.0 Call	163	163	0	7.15
BAC Sep 28 31.0 Put	162	162	0	0.26
SLB Sep 21 62.0 Call	162	162	0	0.08
XLC Oct 19 50.0 Call	162	162	0	0.40
JPM Sep 21 118.0 Call	162	162	0	0.04
OAS Oct 19 14.0 Call	162	162	0	0.20
CMCSA Sep 21 38.0 Call	161	161	0	0.30
DBX Sep 21 27.0 Call	161	161	0	0.04
PFE Sep 21 41.0 Call	161	161	0	3.09
VXX Sep 28 26.5 Put	161	161	0	0.64
AMD Sep 28 31.0 Call	161	161	0	1.11
MU Sep 28 43.0 Put	160	160	0	0.52
SPY Nov 16 300.0 Call	160	160	0	1.40
SPY Nov 16 291.0 Call	159	159	0	5.68
NFLX Sep 28 370.0 Call	159	159	0	3.05
AMZN Sep 21 1920.0 Put	159	159	0	5.88
NUGT Sep 28 11.0 Call	159	159	0	2.23
SNAP Oct 19 10.0 Call	158	158	0	0.17
AMZN Sep 21 1950.0 Put	157	157	0	33.28
NOC Nov 02 300.0 Put	157	157	0	6.17
WMT Oct 26 88.5 Put	156	156	0	0.27
AMZN Sep 21 1940.0 Put	156	156	0	27.76
PG Oct 19 80.0 Put	155	155	0	0.22
TSLA Oct 19 50.0 Put	155	155	0	0.09
T Jan 18 35.0 Call	154	154	0	0.71
VXX Oct 19 35.0 Call	154	154	0	0.51
SPY Oct 19 255.0 Put	153	153	0	0.16
AMZN Sep 21 1955.0 Call	153	153	0	0.07
CSCO Sep 21 48.0 Call	153	153	0	0.50
AMD Sep 28 35.0 Call	153	153	0	0.18
SPY Nov 16 291.0 Put	153	153	0	3.72
VXX Sep 21 27.5 Put	153	153	0	0.93
MU Nov 16 60.0 Call	152	152	0	0.21
IWM Sep 28 169.0 Call	152	152	0	2.02
GDEN Sep 21 25.0 Put	152	152	0	1.95
FXI Sep 28 41.0 Put	152	152	0	0.05
TWTR Oct 12 27.0 Put	151	151	0	0.33
JD Oct 19 25.0 Put	151	142	9	0.58
XOP Jan 18 30.0 Put	151	88	63	0.09
PFE Oct 19 42.0 Call	151	151	0	2.32
T Oct 05 34.5 Call	151	151	0	0.20
TWTR Oct 26 31.0 Call	151	151	0	1.42
SPY Sep 28 268.0 Put	151	151	0	0.04
VALE Sep 28 14.5 Call	150	150	0	0.59
EWZ Oct 19 30.0 Put	150	150	0	0.41
CHK Sep 28 4.5 Call	150	150	0	0.07
AES Oct 19 14.0 Call	150	150	0	0.25
VXX Sep 28 26.0 Put	150	150	0	0.40
SPY Nov 16 145.0 Put	150	150	0	0.02
WMT Sep 28 90.5 Put	150	150	0	0.03
FB Oct 19 165.0 Put	150	150	0	5.03
PBR Sep 28 12.0 Call	150	150	0	0.08
C Mar 15 72.5 Call	149	149	0	6.00
SPY Oct 01 293.0 Call	149	149	0	1.12
TLRY Mar 15 100.0 Put	149	149	0	41.41
SPY Dec 21 229.0 Put	149	149	0	0.43
VXX Sep 28 31.5 Call	148	148	0	0.14
NVDA Sep 21 267.5 Put	148	148	0	4.01
AAPL Nov 16 200.0 Put	148	148	0	2.68
AAPL Oct 19 235.0 Call	148	148	0	0.64
AMD Oct 19 31.0 Put	148	148	0	2.25
NFLX Sep 28 367.5 Put	147	147	0	9.27
TLRY Jan 18 100.0 Put	147	147	0	36.69
EWZ Oct 19 29.0 Put	147	147	0	0.27
INTC Oct 19 49.0 Call	147	147	0	0.34
MDXG Oct 19 7.5 Call	146	146	0	0.60
CARS Dec 21 30.0 Call	146	146	0	1.20
T Nov 16 34.0 Call	146	146	0	0.78
SPY Dec 21 271.0 Put	146	146	0	1.96
NVDA Sep 28 260.0 Put	146	146	0	3.02
VXX Sep 28 27.0 Put	146	146	0	0.98
CHK Jan 17 5.0 Call	146	146	0	0.92
BAC Oct 05 30.0 Put	145	145	0	0.08
IWM Sep 28 173.0 Call	145	145	0	0.16
AMD Oct 19 30.0 Put	145	145	0	1.80
XOM Oct 19 87.5 Call	145	145	0	0.38
INTC Oct 19 48.0 Call	144	144	0	0.59
CHK Oct 05 5.0 Call	144	144	0	0.03
BX Sep 21 37.0 Call	144	144	0	2.75
SPY Sep 26 295.5 Call	143	143	0	0.09
VUZI Oct 19 7.5 Put	143	143	0	1.40
MU Sep 28 47.0 Call	143	143	0	0.32
FB Oct 19 170.0 Call	143	143	0	1.70
SPY Oct 05 300.0 Call	143	143	0	0.08
INDA Oct 19 33.0 Put	143	143	0	0.50
SPY Dec 31 320.0 Call	143	143	0	0.23
SPY Dec 21 180.0 Put	142	142	0	0.11
GDX Sep 21 19.0 Put	142	142	0	0.29
CHK Oct 19 4.5 Put	142	142	0	0.22
CGC Oct 19 55.0 Call	142	142	0	3.40
EEM Sep 28 44.5 Put	142	142	0	1.36
SMH Nov 16 95.0 Put	142	142	0	0.74
VXX Dec 21 21.0 Put	142	142	0	0.78
T Jan 18 32.0 Put	142	142	0	0.77
TSLA Sep 21 302.5 Call	141	141	0	0.02
XLK Sep 21 75.0 Call	141	139	2	0.05
QQQ Oct 05 185.0 Call	141	133	8	1.13
SBUX Oct 19 57.5 Put	141	141	0	1.16
JPM Sep 21 119.0 Call	141	141	0	0.05
ABX Oct 19 11.0 Call	140	140	0	0.20
ABX Sep 28 11.0 Call	140	140	0	0.04
UPRO Sep 21 60.0 Put	140	140	0	1.68
MRVL Sep 21 18.5 Call	140	140	0	0.33
SPY Sep 26 293.0 Call	140	140	0	0.54
UPRO Sep 28 60.0 Put	140	140	0	1.83
MSFT Oct 19 110.0 Put	140	140	0	0.86
SMH Nov 16 95.0 Call	140	140	0	13.05
SWN Dec 21 5.0 Put	139	139	0	0.21
BAC Sep 21 28.0 Call	139	139	0	2.99
AMD Sep 28 34.0 Call	139	139	0	0.29
AMZN Sep 21 1945.0 Call	139	139	0	0.04
F Dec 21 8.0 Put	139	139	0	0.06
CSCO Oct 19 49.0 Call	139	139	0	0.50
AMZN Sep 28 1920.0 Put	139	139	0	30.05
VXX Oct 19 29.0 Call	138	138	0	1.09
AAPL Oct 05 222.5 Call	138	138	0	1.83
PAGS Dec 21 27.5 Call	137	137	0	4.58
FB Oct 19 170.0 Put	137	137	0	8.02
QQQ Oct 19 176.0 Put	136	136	0	1.06
DUK Oct 19 77.5 Put	136	136	0	0.72
EEM Sep 21 44.0 Put	136	136	0	0.75
NTNX Sep 21 47.5 Call	136	136	0	0.14
TSLA Sep 21 325.0 Call	136	136	0	0.02
SQ Sep 28 85.0 Put	136	136	0	1.59
T Nov 16 36.0 Call	135	135	0	0.17
X Sep 21 35.0 Put	135	135	0	6.07
F Sep 28 9.5 Put	135	135	0	0.04
VXX Oct 05 26.0 Put	135	135	0	0.66
VXX Sep 28 26.0 Call	134	134	0	1.03
X Jan 18 33.0 Put	134	134	0	5.02
VXX Sep 28 26.5 Call	134	134	0	0.83
MU Sep 21 41.0 Put	134	134	0	0.01
INTC Sep 21 47.0 Put	134	134	0	0.39
DVN Oct 19 40.0 Put	134	134	0	1.00
X Jan 18 34.0 Call	134	134	0	1.03
QQQ Oct 19 185.0 Call	133	133	0	2.13
EFA Dec 21 70.0 Call	133	133	0	0.95
EEM Oct 19 42.5 Put	133	133	0	0.55
IWM Nov 16 165.0 Put	133	133	0	1.65
MSFT Sep 28 112.0 Put	132	132	0	0.38
BAC Sep 21 31.5 Put	132	132	0	0.51
AMZN Sep 21 1925.0 Call	132	132	0	0.12
OKE Oct 19 70.0 Call	132	132	0	0.80
MSFT Sep 28 114.0 Call	131	131	0	0.86
ZION Oct 19 55.0 Call	131	131	0	0.39
VXX Oct 19 61.0 Call	131	131	0	0.15
TEVA Sep 21 25.0 Call	131	131	0	0.03
C Sep 21 75.0 Call	131	131	0	0.01
AMD Oct 19 20.0 Put	131	131	0	0.07
TSLA Sep 21 292.5 Call	130	130	0	6.64
FB Oct 19 165.0 Call	130	130	0	3.40
MU Oct 12 43.0 Call	130	130	0	2.75
MU Oct 05 43.0 Put	130	130	0	0.95
BX Sep 28 38.0 Call	130	130	0	1.85
MSFT Nov 16 120.0 Call	130	130	0	1.47
AMZN Sep 21 1917.5 Put	130	130	0	5.00
XLF Dec 21 27.0 Put	130	130	0	0.32
BMRN Sep 21 95.0 Put	129	129	0	0.05
IWM Oct 19 173.0 Call	129	129	0	0.95
TSLA Sep 21 280.0 Put	129	129	0	0.01
FXI Oct 19 44.0 Put	129	129	0	1.42
MU Sep 28 45.0 Put	129	129	0	1.32
VXX Sep 28 28.0 Call	129	129	0	0.40
SPY Sep 24 292.0 Call	129	129	0	0.69
FCX Sep 21 14.5 Put	129	129	0	0.01
GE Jun 21 20.0 Call	129	129	0	0.06
BPY Oct 19 20.0 Put	128	128	0	0.26
MU Jan 18 70.0 Call	128	128	0	0.27
SPY Sep 28 284.0 Put	128	128	0	0.19
BPY Sep 21 25.0 Put	128	128	0	4.26
QQQ Sep 21 186.5 Call	128	128	0	0.04
CSX Sep 21 74.5 Call	128	128	0	0.03
T Jan 18 31.0 Put	128	128	0	0.50
AMZN Sep 21 1932.5 Put	128	128	0	19.63
SPY Sep 24 287.5 Put	128	128	0	0.05
AMZN Sep 21 1980.0 Call	128	128	0	0.03
VXX Oct 19 60.0 Call	128	128	0	0.19
TLRY Sep 28 105.0 Put	127	127	0	9.39
AAPL Oct 19 220.0 Put	127	127	0	5.88
BABA Sep 28 155.0 Put	127	127	0	0.27
NUGT Sep 28 12.0 Call	127	127	0	1.36
FB Sep 28 160.0 Call	126	126	0	4.45
JPM Nov 16 125.0 Call	126	126	0	0.67
ORCL Sep 21 51.0 Put	126	126	0	0.09
NFLX Sep 28 380.0 Call	126	126	0	1.12
MU Nov 16 41.0 Put	125	125	0	1.28
MSFT Sep 28 116.0 Call	125	125	0	0.29
HBI Oct 19 19.0 Call	125	125	0	0.40
ETE Dec 21 18.0 Call	124	124	0	0.72
SPY Sep 28 281.0 Put	124	124	0	0.11
AMZN Sep 28 1802.5 Call	124	124	0	121.95
NOC Nov 02 305.0 Put	124	124	0	7.62
BABA Oct 19 165.0 Call	124	124	0	5.60
FXI Oct 19 40.0 Put	124	124	0	0.15
MCD Sep 21 162.5 Call	124	124	0	1.62
BABA Oct 19 180.0 Call	124	124	0	1.14
ETE Dec 21 17.0 Put	123	123	0	0.70
AMD Oct 19 32.0 Call	123	123	0	1.93
TSLA Sep 28 315.0 Call	123	123	0	2.78
BHC Sep 21 25.0 Call	123	123	0	0.11
X Sep 21 29.5 Call	123	123	0	0.01
SPY Dec 21 309.0 Call	123	123	0	0.78
AMZN Sep 28 1800.0 Call	123	123	0	124.35
IBM Sep 21 150.0 Call	122	122	0	1.10
SPY Nov 16 281.0 Put	122	122	0	1.76
MU Sep 21 49.0 Call	122	122	0	0.01
AMD Sep 28 26.0 Put	122	122	0	0.05
IWM Sep 28 167.0 Put	121	121	0	0.34
SPY Sep 26 294.0 Call	121	121	0	0.30
UNG Oct 19 25.0 Call	121	121	0	0.52
VXX Oct 05 25.0 Put	121	121	0	0.29
SPY Oct 26 282.0 Put	121	121	0	0.98
AAPL Oct 05 225.0 Call	121	121	0	1.14
SPY Oct 19 270.0 Put	121	121	0	0.33
SNAP Sep 28 8.5 Put	121	121	0	0.05
T Oct 26 34.5 Call	120	120	0	0.38
QQQ Oct 19 183.0 Put	120	120	0	2.69
SPY Oct 05 295.0 Call	120	120	0	0.72
TEVA Oct 19 25.0 Call	120	120	0	0.67
BAC Dec 21 34.0 Call	120	120	0	0.24
EWZ Sep 28 31.0 Call	120	120	0	2.75
FXI Jan 15 42.0 Call	120	120	0	5.84
AMD Oct 19 33.0 Call	120	120	0	1.59
AMZN Sep 21 1937.5 Call	120	120	0	0.09
SPY Sep 26 296.0 Call	120	120	0	0.08
UVXY2 Sep 21 8.5 Put	120	120	0	1.20
FXI Jan 17 42.0 Call	120	120	0	4.61
AMRN Oct 19 6.0 Call	120	120	0	0.53
BAC Jan 17 27.0 Call	120	120	0	5.95
QQQ Oct 19 188.0 Call	120	120	0	0.90
AAPL Sep 28 235.0 Call	119	119	0	0.05
NVDA Sep 21 280.0 Put	119	119	0	17.85
AMZN Sep 21 1955.0 Put	119	119	0	39.45
FXI Nov 16 40.0 Put	118	118	0	0.39
MT Oct 19 33.0 Call	118	118	0	0.72
EEM Oct 19 32.0 Put	118	118	0	0.02
AAPL Sep 28 232.5 Call	118	118	0	0.07
VZ Oct 19 55.0 Call	118	118	0	0.51
UGA Sep 21 32.0 Call	118	118	0	2.75
NFLX Sep 28 382.5 Call	118	118	0	0.99
AAPL Sep 28 217.5 Call	118	118	0	3.05
X Sep 21 29.0 Call	117	117	0	0.13
T Sep 28 35.0 Call	117	117	0	0.04
NOV Jan 18 40.0 Put	117	117	0	1.32
GOOGL Sep 21 1180.0 Put	117	117	0	2.00
AMD Oct 19 29.0 Put	117	117	0	1.28
T Dec 21 37.0 Call	117	117	0	0.20
NOV Jan 17 40.0 Put	117	117	0	3.53
EWZ Nov 16 35.0 Call	116	91	25	2.30
DB Oct 19 10.0 Put	116	116	0	0.05
SPY Oct 19 299.0 Call	116	116	0	0.46
AAPL Sep 28 202.5 Put	116	116	0	0.31
SPY Oct 05 285.0 Put	116	116	0	0.49
IWM Oct 05 171.5 Call	116	116	0	1.25
SPY Oct 19 276.0 Put	115	115	0	0.47
TSLA Sep 21 307.5 Call	115	115	0	0.02
HUYA Sep 21 26.0 Call	115	115	0	0.75
AMZN Sep 21 1952.5 Call	115	115	0	0.08
LLY Oct 19 105.0 Put	115	115	0	1.37
DUK Jan 18 55.0 Put	115	115	0	0.25
SPY Oct 05 289.0 Put	114	114	0	1.05
MSFT Oct 19 110.0 Call	114	114	0	4.85
AAPL Sep 21 227.5 Call	114	114	0	0.01
FXI Oct 19 47.0 Call	114	114	0	0.11
FB Sep 21 162.5 Call	114	114	0	0.64
PAGS Sep 21 27.5 Call	114	114	0	1.29
PBR Dec 21 14.0 Call	114	114	0	0.55
MU Sep 21 50.0 Put	114	114	0	5.68
TLRY Sep 21 120.0 Put	113	113	0	0.25
AAPL Nov 16 225.0 Call	113	113	0	5.42
SPY Dec 21 291.0 Call	113	113	0	8.25
BIDU Sep 21 230.0 Call	113	113	0	0.03
SPY Nov 16 294.0 Put	113	113	0	4.93
FCX Sep 28 15.0 Call	113	113	0	0.13
XOP Sep 21 42.5 Call	113	113	0	0.02
JD Sep 28 24.0 Put	113	113	0	0.07
CHK Sep 21 4.5 Call	113	113	0	0.02
ADBE Oct 26 282.5 Call	113	113	0	1.73
MU Sep 28 46.0 Call	112	112	0	0.58
MRVL Sep 21 18.5 Put	112	112	0	0.03
VXX Sep 28 25.0 Put	112	112	0	0.08
ADBE Oct 26 272.5 Call	112	112	0	4.07
TUR Jan 18 19.0 Call	112	112	0	4.30
VXX Nov 16 40.0 Call	112	112	0	0.80
CMCSA Nov 16 40.0 Call	112	112	0	0.63
AMZN Sep 21 1960.0 Put	112	112	0	32.92
AMD Sep 21 33.0 Put	112	112	0	2.01
EWZ Oct 05 31.0 Call	112	112	0	2.95
TWTR Sep 21 29.5 Call	111	111	0	0.01
GLD Oct 19 113.0 Call	111	111	0	1.46
JD Sep 21 26.5 Put	111	111	0	0.14
NTNX Sep 21 47.5 Put	111	111	0	0.39
SPY Sep 28 255.0 Put	111	111	0	0.02
SPY Oct 26 298.0 Call	111	111	0	0.97
VXX Oct 19 23.0 Put	110	110	0	0.15
NWL Sep 21 21.0 Call	110	110	0	0.83
AMD Jan 15 40.0 Call	110	110	0	8.97
USO Sep 28 15.0 Call	110	110	0	0.21
X Sep 21 30.0 Call	110	110	0	0.01
NFLX Sep 28 365.0 Put	110	110	0	8.14
GE Jan 18 28.0 Put	110	110	0	15.56
QQQ Nov 16 160.0 Put	110	110	0	0.64
TSLA Sep 28 295.0 Put	110	110	0	6.63
AZO Oct 19 920.0 Call	110	110	0	0.13
TLT Sep 21 116.5 Put	110	110	0	0.02
XBI Sep 28 94.0 Put	110	110	0	0.47
NVDA Sep 21 277.5 Call	109	109	0	0.01
V Oct 19 155.0 Call	109	109	0	0.59
PDD Oct 19 35.0 Call	109	109	0	0.40
ARRY Oct 19 17.0 Call	109	109	0	0.35
WMT Sep 28 96.5 Call	108	108	0	0.47
CWH Dec 21 22.5 Put	108	108	0	2.81
BABA Sep 28 150.0 Put	108	108	0	0.11
AMZN Sep 28 1900.0 Put	108	108	0	22.00
QQQ Oct 19 184.0 Put	108	108	0	3.07
AMZN Sep 21 1922.5 Put	108	108	0	6.09
AXL Sep 21 19.0 Call	108	108	0	0.05
HCLP Jan 18 12.5 Call	108	108	0	0.91
RIGL Dec 21 2.5 Call	108	108	0	1.10
BIDU Sep 28 240.0 Call	108	108	0	0.57
CTRP Mar 15 36.0 Put	107	107	0	1.45
MSFT Nov 16 110.0 Call	107	107	0	6.36
GDX Jun 21 23.0 Call	107	107	0	0.56
CI Jan 18 185.0 Put	107	107	0	3.44
LNG Sep 21 67.5 Call	107	107	0	0.02
RIG Oct 19 14.0 Call	107	107	0	0.42
CRON Oct 19 10.0 Put	107	107	0	0.85
NFLX Sep 28 390.0 Call	107	107	0	0.45
SPY Nov 16 287.0 Put	107	107	0	2.69
INTC Sep 21 45.0 Call	107	107	0	1.53
SPY Dec 21 244.0 Put	107	107	0	0.68
TSLA Sep 21 290.0 Put	107	107	0	0.01
LB Sep 21 28.0 Call	107	107	0	2.60
QQQ Sep 28 180.0 Call	106	106	0	3.71
BABA Oct 05 165.0 Put	106	106	0	3.95
QQQ Sep 28 178.0 Call	106	106	0	5.73
JPM Sep 21 115.0 Call	106	106	0	3.00
MU Oct 19 43.0 Put	106	106	0	1.33
AAPL Nov 16 190.0 Put	106	106	0	1.43
AMAT Sep 21 40.0 Call	106	86	20	0.12
QQQ Oct 19 190.0 Call	106	106	0	0.42
NFLX Sep 21 395.0 Call	106	106	0	0.03
XLE Oct 19 76.0 Call	106	106	0	0.83
AMD Sep 28 33.0 Put	105	105	0	2.41
SPY Sep 26 289.5 Put	105	105	0	0.34
T Nov 16 32.0 Put	105	105	0	0.33
GE Dec 21 14.0 Call	105	105	0	0.18
FB Dec 21 185.0 Call	105	105	0	2.63
BX Oct 19 38.0 Call	105	105	0	2.08