Cboe EDGX Options Exchange Symbol Data

Volume
384,022
Orders
1,428,882,472

This list was last updated 2019-03-18 16:40:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Mar 22 261.0 Put 5,437 5,437 0 0 0.00 0 0.00 0.02
CZR Mar 29 8.5 Call 5,000 5,000 0 0 0.00 0 0.00 0.20
XOP Apr 12 32.0 Call 4,652 4,652 0 0 0.00 0 0.00 0.33
SPY Mar 29 275.0 Put 4,508 4,508 0 0 0.00 0 0.00 0.48
EWZ Jun 21 46.0 Call 4,338 4,338 0 0 0.00 0 0.00 1.91
EWZ Jun 21 42.0 Call 4,337 4,337 0 0 0.00 0 0.00 3.89
SPY Mar 18 281.0 Put 3,064 3,064 0 0 0.00 0 0.00 0.01
EWZ Jun 21 49.0 Call 3,000 3,000 0 0 0.00 0 0.00 0.84
SPY Mar 18 282.5 Call 2,920 2,920 0 0 0.00 0 0.00 0.15
SPY Mar 18 283.0 Call 2,737 2,737 0 0 0.00 0 0.00 0.01
GM May 17 34.0 Put 2,517 2,517 0 0 0.00 0 0.00 0.34
EEM Dec 20 37.0 Put 2,500 2,500 0 0 0.00 0 0.00 0.96
SPY Mar 18 282.0 Call 2,418 2,418 0 0 0.00 0 0.00 0.48
EEM Apr 18 40.0 Put 2,252 2,252 0 0 0.00 0 0.00 0.09
EEM Apr 18 42.0 Put 2,251 2,251 0 0 0.00 0 0.00 0.29
SPY Mar 18 282.0 Put 2,200 2,197 3 0 0.00 0 0.00 0.01
LKQ Apr 18 30.0 Call 2,100 2,100 0 0 0.00 0 0.00 0.16
BAC Mar 22 29.0 Put 2,091 1,878 213 0 0.00 0 0.00 0.05
BHGE Apr 18 30.0 Call 2,000 2,000 0 0 0.00 0 0.00 0.27
BABA Apr 18 260.0 Call 1,625 1,625 0 0 0.00 25 0.02 0.02
TME Jun 21 17.0 Call 1,574 1,574 0 0 0.00 0 0.00 2.40
SPY Mar 18 280.0 Put 1,531 1,531 0 0 0.00 0 0.00 0.01
SPY Mar 18 281.5 Put 1,513 1,513 0 0 0.00 0 0.00 0.01
BG Apr 18 60.0 Call 1,500 1,500 0 0 0.00 0 0.00 0.20
GE Sep 20 12.0 Call 1,437 1,437 0 0 0.00 0 0.00 0.49
SPY Mar 22 275.0 Put 1,397 1,397 0 0 0.00 0 0.00 0.12
AAPL Mar 22 190.0 Call 1,375 1,373 2 0 0.00 0 0.00 1.04
BAC Mar 22 30.0 Call 1,227 1,227 0 0 0.00 0 0.00 0.18
VXXB Mar 22 29.0 Put 1,101 1,101 0 0 0.00 0 0.00 0.90
GE Apr 18 9.0 Put 1,101 611 490 0 0.00 0 0.00 0.10
SPY Apr 05 287.0 Call 1,068 1,068 0 0 0.00 0 0.00 0.93
SPY Mar 22 285.0 Call 1,061 1,061 0 0 0.00 0 0.00 0.41
FB May 17 160.0 Put 1,028 1,028 0 0 0.00 0 0.00 7.78
GE Apr 05 11.0 Call 984 984 0 0 0.00 0 0.00 0.06
SPY Mar 29 285.0 Call 969 969 0 0 0.00 0 0.00 1.16
GE Mar 22 10.5 Call 913 747 166 0 0.00 0 0.00 0.07
BABA Apr 18 200.0 Call 913 913 0 0 0.00 0 0.00 0.33
BAC Apr 18 30.0 Call 911 881 30 0 0.00 0 0.00 0.66
SPY Mar 18 284.0 Call 911 911 0 0 0.00 0 0.00 0.01
FB Apr 18 155.0 Put 895 895 0 0 0.00 0 0.00 2.95
AAPL Mar 22 192.5 Call 890 890 0 0 0.00 0 0.00 0.44
FCAU Jan 15 22.0 Call 877 877 0 0 0.00 0 0.00 0.43
SPY Mar 18 281.5 Call 855 855 0 0 0.00 0 0.00 1.10
STT Apr 18 75.0 Call 850 850 0 0 0.00 0 0.00 0.30
FCAU Jan 15 25.0 Call 847 847 0 0 0.00 0 0.00 0.24
CZR Apr 18 9.0 Call 836 836 0 0 0.00 0 0.00 0.34
BAC Mar 22 30.5 Call 835 835 0 0 0.00 0 0.00 0.04
CGC Jan 17 55.0 Call 824 824 0 0 0.00 0 0.00 6.06
SPY Mar 29 276.0 Put 821 821 0 0 0.00 0 0.00 0.66
CGC Oct 18 55.0 Call 815 815 0 0 0.00 0 0.00 4.61
SPY Mar 18 280.5 Put 805 801 4 0 0.00 0 0.00 0.01
ACB Mar 22 10.0 Call 803 803 0 0 0.00 0 0.00 0.35
USO Jul 19 14.0 Call 801 801 0 0 0.00 0 0.00 0.21
GE Jun 21 11.0 Call 797 797 0 0 0.00 0 0.00 0.52
SPY Mar 29 283.0 Call 769 769 0 0 0.00 0 0.00 2.03
SPY Mar 22 280.0 Put 760 760 0 0 0.00 0 0.00 0.54
SPY Mar 22 284.0 Call 743 743 0 0 0.00 0 0.00 0.65
AMD May 17 25.0 Call 741 741 0 0 0.00 0 0.00 1.31
AMD May 17 24.0 Put 740 740 0 0 0.00 0 0.00 2.37
GE Mar 22 10.0 Put 717 717 0 0 0.00 0 0.00 0.08
GE Mar 29 9.5 Put 696 696 0 0 0.00 0 0.00 0.07
SLV Apr 18 14.0 Put 695 695 0 0 0.00 0 0.00 0.09
CARG Apr 18 45.0 Call 690 690 0 0 0.00 0 0.00 0.28
FB Mar 22 162.5 Call 673 673 0 0 0.00 0 0.00 1.44
AAPL Mar 22 187.5 Call 668 668 0 0 0.00 0 0.00 2.16
SPY Mar 29 278.0 Put 667 667 0 0 0.00 0 0.00 1.03
AAPL Mar 22 182.5 Put 643 643 0 0 0.00 0 0.00 0.33
SPY Jun 21 180.0 Put 642 642 0 0 0.00 0 0.00 0.10
NFLX Mar 22 375.0 Call 640 640 0 0 0.00 0 0.00 1.85
SPY Mar 20 280.0 Put 640 640 0 0 0.00 0 0.00 0.23
QQQ May 17 178.0 Call 638 638 0 0 0.00 0 0.00 5.19
SPY Mar 20 279.0 Put 635 635 0 0 0.00 0 0.00 0.14
EQH Apr 18 22.5 Call 625 625 0 0 0.00 0 0.00 0.18
SPY Mar 20 283.0 Call 624 624 0 0 0.00 0 0.00 0.77
NIO Apr 18 6.0 Call 617 617 0 0 0.00 0 0.00 0.37
QQQ May 17 177.0 Call 604 604 0 0 0.00 0 0.00 5.89
VXXB Mar 22 28.0 Put 602 602 0 0 0.00 0 0.00 0.42
AAPL Apr 18 190.0 Call 601 601 0 0 0.00 0 0.00 3.75
ESV May 17 5.0 Put 594 594 0 0 0.00 0 0.00 0.69
INDA Jun 21 35.0 Call 590 590 0 0 0.00 0 0.00 2.05
PCG Jun 21 25.0 Call 574 574 0 0 0.00 0 0.00 1.00
SPY Mar 18 282.5 Put 571 571 0 0 0.00 0 0.00 0.04
QQQ Mar 22 178.0 Put 569 569 0 0 0.00 0 0.00 0.97
SPY Mar 20 282.0 Call 564 564 0 0 0.00 0 0.00 1.30
XLF Apr 18 26.5 Put 561 561 0 0 0.00 0 0.00 0.30
BAC Apr 18 30.5 Call 560 545 15 0 0.00 0 0.00 0.45
AAPL Mar 22 185.0 Put 547 515 32 0 0.00 0 0.00 0.76
FB Mar 22 165.0 Call 545 545 0 0 0.00 0 0.00 0.68
GE Apr 18 11.0 Call 535 535 0 0 0.00 0 0.00 0.17
SPY Apr 18 270.0 Put 534 534 0 0 0.00 0 0.00 0.88
SPY Mar 22 283.0 Call 533 533 0 0 0.00 0 0.00 1.06
SPY Mar 20 282.0 Put 530 530 0 0 0.00 0 0.00 0.74
KHC Apr 18 32.5 Call 530 530 0 0 0.00 0 0.00 0.55
BABA Apr 18 185.0 Call 514 514 0 0 0.00 0 0.00 3.36
BAC Mar 29 31.0 Call 511 511 0 0 0.00 0 0.00 0.06
BAC Mar 29 30.0 Call 503 503 0 0 0.00 0 0.00 0.32
T Apr 18 32.0 Call 502 478 24 0 0.00 0 0.00 0.07
BABA Apr 18 265.0 Call 500 500 0 0 0.00 25 0.02 0.02
NFLX Mar 22 365.0 Call 495 495 0 0 0.00 0 0.00 5.06
AAPL Mar 22 187.5 Put 486 486 0 0 0.00 0 0.00 1.60
SPY Mar 18 283.5 Call 479 479 0 0 0.00 0 0.00 0.01
SPY Apr 18 256.0 Put 477 477 0 0 0.00 0 0.00 0.30
QQQ Sep 20 160.0 Put 477 477 0 0 0.00 0 0.00 3.24
QQQ Mar 22 178.5 Call 459 459 0 0 0.00 0 0.00 1.20
FB Mar 22 160.0 Put 459 459 0 0 0.00 0 0.00 2.47
VXXB Mar 29 33.0 Call 457 457 0 0 0.00 0 0.00 0.20
SPY Mar 20 275.0 Put 455 420 35 0 0.00 0 0.00 0.03
SPY Mar 22 284.5 Call 454 454 0 0 0.00 0 0.00 0.53
SPY Apr 01 287.0 Call 451 451 0 0 0.00 0 0.00 0.56
BAC Mar 22 28.5 Put 445 445 0 0 0.00 0 0.00 0.02
OPK Apr 18 2.0 Put 442 442 0 0 0.00 0 0.00 0.10
GE Mar 22 11.0 Call 440 440 0 0 0.00 0 0.00 0.02
STNG Apr 18 20.0 Call 432 432 0 0 0.00 0 0.00 0.70
QQQ Mar 22 181.0 Put 426 426 0 0 0.00 0 0.00 2.71
FB May 17 165.0 Put 424 424 0 0 0.00 0 0.00 10.90
MU Mar 22 45.0 Call 423 363 60 0 0.00 0 0.00 0.13
SPY Mar 29 270.0 Put 415 415 0 0 0.00 0 0.00 0.22
IWM Mar 29 158.0 Call 404 404 0 0 0.00 0 0.00 0.63
FB Mar 22 157.5 Put 403 393 10 0 0.00 0 0.00 1.44
SPY Jul 19 325.0 Call 401 401 0 0 0.00 0 0.00 0.14
SPY Mar 29 290.0 Call 395 395 0 0 0.00 0 0.00 0.14
F Jun 21 9.0 Call 394 394 0 0 0.00 0 0.00 0.20
USO May 17 12.5 Call 392 392 0 0 0.00 0 0.00 0.45
SPY Apr 18 260.0 Put 391 391 0 0 0.00 0 0.00 0.38
IWM Apr 18 149.0 Put 389 389 0 0 0.00 0 0.00 0.90
QQQ Mar 22 181.0 Call 388 388 0 0 0.00 0 0.00 0.24
SPY Mar 20 285.0 Call 387 387 0 0 0.00 0 0.00 0.17
FB May 17 185.0 Call 387 387 0 0 0.00 0 0.00 1.58
XLF May 17 28.0 Call 387 387 0 0 0.00 0 0.00 0.22
QQQ Mar 29 183.0 Call 386 386 0 0 0.00 0 0.00 0.37
QQQ Mar 22 177.0 Put 385 385 0 0 0.00 0 0.00 0.67
COTY Mar 22 16.0 Put 384 384 0 0 0.00 0 0.00 4.90
XLF May 17 27.0 Call 384 384 0 0 0.00 0 0.00 0.64
COTY Apr 12 16.0 Put 384 384 0 0 0.00 0 0.00 5.06
ACB May 17 7.0 Call 383 383 0 0 0.00 0 0.00 3.00
BHC Apr 18 31.0 Call 380 380 0 0 0.00 0 0.00 0.03
AAPL Jun 21 160.0 Put 378 378 0 0 0.00 0 0.00 1.30
IWM Mar 22 153.0 Put 378 378 0 0 0.00 0 0.00 0.36
USO May 17 13.5 Call 375 375 0 0 0.00 0 0.00 0.11
QQQ Mar 29 175.0 Put 373 373 0 0 0.00 0 0.00 0.84
VXXB Mar 22 28.5 Put 372 372 0 0 0.00 0 0.00 0.60
SPY Mar 18 281.0 Call 369 369 0 0 0.00 0 0.00 1.74
QQQ May 17 187.0 Call 364 364 0 0 0.00 0 0.00 1.27
SPY Mar 18 279.0 Put 360 360 0 0 0.00 0 0.00 0.01
NIHD Jun 21 5.0 Call 358 358 0 0 0.00 0 0.00 0.05
GWPH Apr 18 180.0 Call 357 357 0 0 0.00 0 0.00 2.57
EAF Apr 18 14.3 Call 357 357 0 0 0.00 0 0.00 0.30
FXE Apr 05 107.5 Put 352 352 0 0 0.00 0 0.00 0.23
QQQ Mar 22 179.0 Call 351 351 0 0 0.00 0 0.00 0.88
AAPL Mar 22 195.0 Call 351 351 0 0 0.00 0 0.00 0.18
BAC Mar 29 29.5 Call 350 350 0 0 0.00 0 0.00 0.54
BAC Mar 22 30.0 Put 346 346 0 0 0.00 0 0.00 0.37
AMD Mar 22 22.0 Put 346 346 0 0 0.00 0 0.00 0.09
SPY Mar 20 286.0 Call 340 340 0 0 0.00 0 0.00 0.05
FIS Apr 18 115.0 Call 339 339 0 0 0.00 0 0.00 0.67
FB May 17 170.0 Call 336 336 0 0 0.00 0 0.00 4.54
SPY Apr 18 296.0 Call 335 335 0 0 0.00 0 0.00 0.13
SPY Apr 18 290.0 Call 335 335 0 0 0.00 0 0.00 0.84
AAPL Apr 12 185.0 Put 335 335 0 0 0.00 0 0.00 2.80
SPY Mar 22 282.0 Call 333 333 0 0 0.00 0 0.00 1.75
SPY Mar 20 278.0 Put 332 332 0 0 0.00 0 0.00 0.10
FB Mar 22 162.5 Put 323 323 0 0 0.00 0 0.00 3.55
SPY Mar 20 282.5 Call 321 321 0 0 0.00 0 0.00 1.04
IWM Mar 22 157.0 Call 320 320 0 0 0.00 0 0.00 0.42
PBR Apr 18 17.5 Call 320 320 0 0 0.00 0 0.00 0.45
QQQ Apr 18 164.0 Put 319 319 0 0 0.00 0 0.00 0.44
SPY Mar 20 284.0 Call 317 317 0 0 0.00 0 0.00 0.40
EEM Apr 18 45.0 Call 316 316 0 0 0.00 0 0.00 0.23
QQQ Mar 29 174.0 Put 316 316 0 0 0.00 0 0.00 0.61
FB Mar 22 155.0 Put 313 313 0 0 0.00 0 0.00 0.86
SPY Apr 18 295.0 Call 312 312 0 0 0.00 0 0.00 0.20
GE Mar 29 10.5 Call 311 311 0 0 0.00 0 0.00 0.14
GE Apr 18 10.5 Call 310 310 0 0 0.00 0 0.00 0.33
AAPL Mar 22 185.0 Call 306 306 0 0 0.00 0 0.00 3.91
SPY Mar 29 277.0 Put 306 306 0 0 0.00 0 0.00 0.78
SPY Mar 22 279.5 Put 305 305 0 0 0.00 0 0.00 0.52
SPY Mar 22 279.0 Put 304 304 0 0 0.00 0 0.00 0.43
QQQ May 17 183.0 Call 304 304 0 0 0.00 0 0.00 2.58
NIO Apr 18 6.0 Put 303 303 0 0 0.00 0 0.00 0.60
FB Mar 22 170.0 Call 302 302 0 0 0.00 0 0.00 0.14
BAC Apr 05 29.5 Call 300 300 0 0 0.00 0 0.00 0.59
SPY Apr 18 267.0 Put 298 298 0 0 0.00 0 0.00 0.68
FB Mar 22 167.5 Call 295 295 0 0 0.00 0 0.00 0.29
NIO Apr 18 5.0 Call 294 294 0 0 0.00 0 0.00 0.87
QQQ Apr 18 170.0 Put 293 293 0 0 0.00 0 0.00 1.06
QQQ Mar 22 178.0 Call 293 293 0 0 0.00 0 0.00 1.40
BAC Mar 22 29.5 Put 289 289 0 0 0.00 0 0.00 0.13
IWM Apr 18 161.0 Call 287 287 0 0 0.00 0 0.00 0.50
GE Mar 22 10.5 Put 287 287 0 0 0.00 0 0.00 0.34
SNAP Apr 05 11.0 Call 286 286 0 0 0.00 0 0.00 0.45
BAC Apr 18 31.0 Call 285 285 0 0 0.00 0 0.00 0.24
MPC Apr 18 65.0 Call 283 283 0 0 0.00 0 0.00 0.64
EXPE Apr 18 115.0 Put 282 282 0 0 0.00 0 0.00 1.27
EXPE Apr 18 120.0 Put 282 282 0 0 0.00 0 0.00 2.67
PAYX Apr 18 75.0 Put 280 280 0 0 0.00 0 0.00 0.45
FB May 17 190.0 Call 278 278 0 0 0.00 0 0.00 0.82
BAC Apr 18 32.0 Call 277 277 0 0 0.00 0 0.00 0.08
SLCA Apr 18 16.0 Call 276 276 0 0 0.00 0 0.00 0.95
FB Mar 22 160.0 Call 276 276 0 0 0.00 0 0.00 2.63
BIIB May 17 280.0 Put 275 275 0 0 0.00 0 0.00 2.90
SPY May 17 270.0 Put 275 275 0 0 0.00 0 0.00 2.04
NBEV Apr 18 7.0 Call 274 274 0 0 0.00 0 0.00 0.20
FIS May 17 110.0 Put 274 274 0 0 0.00 0 0.00 5.05
FIS May 17 110.0 Call 274 274 0 0 0.00 0 0.00 3.55
IWM Apr 18 145.0 Put 273 273 0 0 0.00 0 0.00 0.47
SPY Mar 22 278.0 Put 273 273 0 0 0.00 0 0.00 0.26
APO Jan 15 25.0 Put 270 270 0 0 0.00 0 0.00 2.89
SPY Mar 18 283.0 Put 266 266 0 0 0.00 0 0.00 0.50
SPY Apr 18 275.0 Put 266 266 0 0 0.00 0 0.00 1.47
TSLA Apr 18 200.0 Put 266 266 0 0 0.00 0 0.00 2.55
PDD Oct 18 22.5 Put 264 264 0 0 0.00 0 0.00 2.50
WYNN Apr 18 105.0 Put 264 264 0 0 0.00 0 0.00 1.11
CAT Jun 21 135.0 Call 263 263 0 0 0.00 0 0.00 5.99
NVDA Jun 21 245.0 Call 263 263 0 0 0.00 0 0.00 0.56
CAT Jun 21 135.0 Put 263 263 0 0 0.00 0 0.00 7.21
SMH Apr 18 102.0 Put 261 261 0 0 0.00 0 0.00 1.44
NVDA Mar 22 180.0 Call 261 261 0 0 0.00 0 0.00 0.68
SPY Mar 20 280.5 Put 260 260 0 0 0.00 0 0.00 0.30
APO Jan 15 20.0 Put 260 260 0 0 0.00 0 0.00 1.66
SPY Jun 28 320.0 Call 258 258 0 0 0.00 0 0.00 0.15
SPY Apr 18 283.0 Call 255 255 0 0 0.00 0 0.00 3.47
BAC Mar 29 28.5 Put 252 252 0 0 0.00 0 0.00 0.07
AAPL Apr 18 200.0 Call 252 252 0 0 0.00 0 0.00 0.89
VXXB May 17 40.0 Call 251 251 0 0 0.00 0 0.00 0.70
SPY Apr 18 282.0 Put 251 251 0 0 0.00 0 0.00 3.19
CVS Apr 05 52.0 Put 250 250 0 0 0.00 0 0.00 0.17
CVS Apr 05 50.0 Put 250 250 0 0 0.00 0 0.00 0.08
VXXB Mar 29 31.5 Call 250 250 0 0 0.00 0 0.00 0.35
AAPL May 17 250.0 Call 249 249 0 0 0.00 25 0.05 0.05
SPY May 17 286.0 Call 248 248 0 0 0.00 0 0.00 3.94
AMD Oct 18 37.0 Call 248 248 0 0 0.00 0 0.00 0.50
AAPL Jun 21 195.0 Put 246 246 0 0 0.00 0 0.00 12.30
IWM May 17 160.0 Call 245 245 0 0 0.00 0 0.00 1.94
CSCO Oct 18 60.0 Call 243 243 0 0 0.00 0 0.00 1.00
AAPL Apr 18 185.0 Call 243 243 0 0 0.00 0 0.00 6.36
XOP May 17 31.0 Call 243 243 0 0 0.00 0 0.00 1.22
USAT Jun 21 5.0 Call 241 241 0 0 0.00 0 0.00 0.40
VXXB Mar 22 30.0 Call 240 240 0 0 0.00 0 0.00 0.35
ACB Jan 15 17.0 Call 240 240 0 0 0.00 0 0.00 1.46
TSLA Mar 22 270.0 Put 240 240 0 0 0.00 0 0.00 6.39
BA Mar 22 345.0 Put 238 237 1 0 0.00 0 0.00 0.52
SPY Jun 21 295.0 Call 237 237 0 0 0.00 0 0.00 2.12
AMZN Mar 22 1780.0 Call 237 218 19 0 0.00 0 0.00 6.70
IWM Mar 29 157.0 Call 235 235 0 0 0.00 0 0.00 0.87
INFN Jan 17 5.0 Call 235 235 0 0 0.00 0 0.00 0.95
VXXB Apr 18 25.0 Put 234 234 0 0 0.00 0 0.00 0.32
AAPL Mar 22 200.0 Call 234 234 0 0 0.00 0 0.00 0.05
FB Mar 22 172.5 Call 233 233 0 0 0.00 0 0.00 0.07
FB Mar 22 157.5 Call 232 232 0 0 0.00 0 0.00 4.20
QQQ Mar 22 170.0 Put 232 232 0 0 0.00 0 0.00 0.05
QQQ Mar 22 179.5 Call 231 231 0 0 0.00 0 0.00 0.62
BAC May 17 28.0 Put 231 231 0 0 0.00 0 0.00 0.34
FB Apr 18 150.0 Put 230 222 8 0 0.00 0 0.00 1.76
SPY Apr 18 278.0 Put 229 229 0 0 0.00 0 0.00 2.01
CHK Jan 17 2.0 Put 228 228 0 0 0.00 0 0.00 0.18
BA Apr 18 345.0 Put 226 226 0 0 0.00 0 0.00 4.88
FB Sep 20 195.0 Call 226 226 0 0 0.00 0 0.00 3.12
SPY Apr 03 250.0 Put 226 226 0 0 0.00 0 0.00 0.05
TSLA Mar 22 280.0 Call 226 226 0 0 0.00 0 0.00 2.38
AAPL Mar 29 200.0 Call 226 226 0 0 0.00 0 0.00 0.28
EFA Jun 21 68.0 Call 225 225 0 0 0.00 0 0.00 0.44
DIS May 17 80.0 Put 225 225 0 0 0.00 25 0.05 0.05
SPY Mar 29 268.0 Put 225 225 0 0 0.00 0 0.00 0.17
ACB Jan 17 7.0 Call 223 223 0 0 0.00 0 0.00 3.60
SPY Mar 22 282.0 Put 222 222 0 0 0.00 0 0.00 1.10
VXXB Apr 26 30.0 Call 222 222 0 0 0.00 0 0.00 1.70
SPY Jun 21 315.0 Call 220 220 0 0 0.00 0 0.00 0.19
AMZN Apr 18 1820.0 Call 220 220 0 0 0.00 0 0.00 20.01
GE Mar 22 9.5 Put 219 219 0 0 0.00 0 0.00 0.02
AMD Mar 22 24.0 Call 218 218 0 0 0.00 0 0.00 0.17
XLF Apr 18 26.0 Put 216 216 0 0 0.00 0 0.00 0.18
AMZN Apr 18 1860.0 Call 216 216 0 0 0.00 0 0.00 11.14
SLV Apr 18 14.5 Call 216 216 0 0 0.00 0 0.00 0.19
TELL Jan 17 12.5 Call 216 216 0 0 0.00 0 0.00 1.50
FB Apr 05 155.0 Put 212 212 0 0 0.00 0 0.00 2.11
AMZN Mar 22 1800.0 Call 212 212 0 0 0.00 0 0.00 2.95
SPY Apr 18 289.0 Call 212 212 0 0 0.00 0 0.00 1.09
FXI Mar 22 43.0 Put 210 210 0 0 0.00 0 0.00 0.02
QQQ Mar 29 182.0 Call 210 210 0 0 0.00 0 0.00 0.60
XPO Apr 18 47.5 Put 208 208 0 0 0.00 0 0.00 0.99
SMH Apr 18 100.0 Put 208 208 0 0 0.00 0 0.00 0.99
QQQ May 17 160.0 Put 207 207 0 0 0.00 0 0.00 0.86
CHK Apr 18 3.5 Call 206 206 0 0 0.00 0 0.00 0.06
GE Mar 29 9.0 Put 206 206 0 0 0.00 0 0.00 0.02
GE Apr 12 10.0 Call 205 205 0 0 0.00 0 0.00 0.53
VXXB Apr 18 29.0 Put 205 205 0 0 0.00 0 0.00 2.10
TXN Apr 18 114.0 Call 204 204 0 0 0.00 0 0.00 0.86
UNIT May 17 10.0 Call 203 203 0 0 0.00 0 0.00 0.83
TSLA Mar 22 285.0 Call 203 203 0 0 0.00 0 0.00 1.36
SPY Apr 22 275.0 Put 202 202 0 0 0.00 0 0.00 1.66
TXN Mar 22 107.0 Call 202 202 0 0 0.00 0 0.00 2.96
SPY Mar 29 273.0 Put 202 202 0 0 0.00 0 0.00 0.34
NFLX Mar 22 385.0 Call 202 202 0 0 0.00 0 0.00 0.53
SPY Apr 15 263.0 Put 200 200 0 0 0.00 0 0.00 0.40
AAPL Mar 29 185.0 Call 200 200 0 0 0.00 0 0.00 4.80
GM May 17 33.0 Put 200 200 0 0 0.00 0 0.00 0.25
BSX May 17 34.0 Put 200 200 0 0 0.00 0 0.00 0.37
BAC Mar 29 27.5 Put 200 200 0 0 0.00 0 0.00 0.02
SPY Mar 29 255.0 Put 200 200 0 0 0.00 0 0.00 0.05
MSFT Mar 22 119.0 Call 200 200 0 0 0.00 0 0.00 0.34
IWM May 17 150.0 Put 200 200 0 0 0.00 0 0.00 2.00
BAC Jun 21 25.0 Put 200 200 0 0 0.00 0 0.00 0.15
SPY Apr 18 292.0 Call 199 199 0 0 0.00 0 0.00 0.41
SNAP Jan 15 7.0 Call 199 199 0 0 0.00 0 0.00 5.50
SPY Mar 20 281.0 Put 198 198 0 0 0.00 0 0.00 0.42
SPY Mar 18 284.5 Call 197 197 0 0 0.00 0 0.00 0.01
X Mar 29 21.0 Call 196 196 0 0 0.00 0 0.00 0.22
MTZ Apr 18 50.0 Call 196 196 0 0 0.00 0 0.00 0.70
BAC Mar 22 31.0 Call 195 195 0 0 0.00 0 0.00 0.01
SPY Mar 29 284.0 Call 195 195 0 0 0.00 0 0.00 1.52
TSLA Mar 22 260.0 Put 195 195 0 0 0.00 0 0.00 3.30
IWM Mar 22 154.5 Put 195 195 0 0 0.00 0 0.00 1.13
NFLX Mar 22 380.0 Call 195 195 0 0 0.00 0 0.00 0.81
SPY Apr 01 291.0 Call 195 195 0 0 0.00 0 0.00 0.10
TME Apr 18 20.0 Call 194 194 0 0 0.00 0 0.00 0.80
AAPL Mar 29 192.5 Call 193 193 0 0 0.00 0 0.00 1.31
BAC May 17 30.0 Call 192 192 0 0 0.00 0 0.00 0.92
QQQ Apr 18 168.0 Put 191 191 0 0 0.00 0 0.00 0.68
SLB Jun 21 50.0 Call 191 191 0 0 0.00 0 0.00 0.26
AAPL Mar 29 190.0 Call 191 191 0 0 0.00 0 0.00 2.18
SPY Mar 18 277.0 Put 191 191 0 0 0.00 0 0.00 0.01
SPY Mar 29 280.0 Put 190 190 0 0 0.00 0 0.00 1.26
PFE Apr 18 42.0 Call 190 190 0 0 0.00 0 0.00 0.70
SYNA Mar 22 35.0 Put 190 190 0 0 0.00 0 0.00 1.00
NFLX Mar 22 370.0 Call 190 190 0 0 0.00 0 0.00 2.87
SPY Mar 20 284.5 Call 189 189 0 0 0.00 0 0.00 0.26
BAC May 17 31.0 Call 189 189 0 0 0.00 0 0.00 0.51
QQQ Mar 22 175.0 Put 188 188 0 0 0.00 0 0.00 0.35
AAPL Mar 22 197.5 Call 187 187 0 0 0.00 0 0.00 0.08
GE Jun 21 12.0 Call 187 187 0 0 0.00 0 0.00 0.21
AAPL May 17 255.0 Call 185 185 0 0 0.00 25 0.03 0.03
BMY Mar 29 49.5 Put 185 185 0 0 0.00 0 0.00 0.93
SPY Mar 20 283.5 Call 185 185 0 0 0.00 0 0.00 0.51
BMY Mar 29 50.0 Call 185 185 0 0 0.00 0 0.00 0.99
ASHR Apr 18 27.71 Call 184 184 0 0 0.00 0 0.00 1.59
TSLA Mar 22 290.0 Call 184 184 0 0 0.00 0 0.00 0.78
AAPL Apr 18 195.0 Call 184 184 0 0 0.00 0 0.00 1.89
XOP Apr 18 31.0 Call 183 183 0 0 0.00 0 0.00 0.78
NIHD Apr 18 2.5 Call 181 181 0 0 0.00 0 0.00 0.15
SPY Mar 18 278.0 Put 181 181 0 0 0.00 0 0.00 0.01
TSLA Mar 22 250.0 Put 181 181 0 0 0.00 0 0.00 1.53
TSLA Mar 22 300.0 Call 181 173 8 0 0.00 0 0.00 0.26
QQQ Mar 22 174.0 Put 180 180 0 0 0.00 0 0.00 0.14
VXXB Mar 22 27.0 Call 180 180 0 0 0.00 0 0.00 1.70
FB Apr 18 162.5 Call 178 178 0 0 0.00 0 0.00 4.15
NFLX Mar 22 350.0 Put 177 177 0 0 0.00 0 0.00 1.15
VXXB Jan 17 19.0 Put 177 177 0 0 0.00 0 0.00 1.90
SPY Apr 12 242.5 Put 176 176 0 0 0.00 0 0.00 0.09
AMD Mar 22 21.0 Put 176 176 0 0 0.00 0 0.00 0.03
BAC Mar 29 28.0 Put 176 176 0 0 0.00 0 0.00 0.03
FDX May 17 100.0 Put 175 175 0 0 0.00 25 0.03 0.03
SQ Apr 18 85.0 Call 173 173 0 0 0.00 0 0.00 0.51
SPY Mar 20 281.0 Call 173 173 0 0 0.00 0 0.00 1.76
SNAP Mar 22 12.0 Call 173 173 0 0 0.00 0 0.00 0.02
SPY Apr 05 270.0 Put 172 172 0 0 0.00 0 0.00 0.50
BAC Mar 29 29.0 Put 172 172 0 0 0.00 0 0.00 0.11
NFLX Mar 22 357.5 Put 172 172 0 0 0.00 0 0.00 2.50
SPY Apr 18 280.0 Put 172 172 0 0 0.00 0 0.00 2.60
SPY Mar 22 281.0 Put 171 171 0 0 0.00 0 0.00 0.79
QQQ May 17 167.0 Put 171 171 0 0 0.00 0 0.00 1.54
FB Mar 29 160.0 Call 171 171 0 0 0.00 0 0.00 3.65
JD Mar 22 29.0 Call 170 170 0 0 0.00 0 0.00 0.13
SPY Mar 29 281.0 Call 168 168 0 0 0.00 0 0.00 3.20
NFLX Mar 22 362.5 Put 168 168 0 0 0.00 0 0.00 3.50
BCS Apr 18 9.0 Put 168 168 0 0 0.00 0 0.00 0.50
SNE Apr 18 47.5 Call 168 168 0 0 0.00 0 0.00 0.50
PG Mar 29 99.0 Put 166 166 0 0 0.00 0 0.00 0.28
SPY Apr 18 262.0 Put 166 166 0 0 0.00 0 0.00 0.44
SPY Mar 29 282.0 Put 166 166 0 0 0.00 0 0.00 1.87
KO Mar 29 45.5 Put 165 165 0 0 0.00 0 0.00 0.41
FB Mar 22 165.0 Put 165 165 0 0 0.00 0 0.00 5.67
KO Mar 29 45.5 Call 165 165 0 0 0.00 0 0.00 0.35
IWM Apr 18 151.0 Put 164 164 0 0 0.00 0 0.00 1.29
QQQ Mar 29 172.0 Put 164 164 0 0 0.00 0 0.00 0.40
SPY Mar 22 288.0 Call 164 164 0 0 0.00 0 0.00 0.04
VXXB Apr 18 26.5 Put 164 164 0 0 0.00 0 0.00 0.77
TQQQ Mar 22 56.0 Call 164 164 0 0 0.00 0 0.00 1.00
GPS Jun 21 24.0 Put 164 164 0 0 0.00 0 0.00 1.26
SPY May 17 274.0 Put 164 164 0 0 0.00 0 0.00 2.76
IWM May 17 159.0 Call 164 164 0 0 0.00 0 0.00 2.29
GPS May 17 24.0 Put 164 164 0 0 0.00 0 0.00 0.88
F Apr 18 9.0 Call 164 164 0 0 0.00 0 0.00 0.07
AAPL Mar 22 175.0 Put 163 163 0 0 0.00 0 0.00 0.07
SPY Mar 22 270.0 Put 163 163 0 0 0.00 0 0.00 0.04
SPY Mar 29 282.0 Call 163 163 0 0 0.00 0 0.00 2.69
SPY Jun 21 302.0 Call 162 162 0 0 0.00 0 0.00 0.75
EWZ Apr 18 44.0 Put 162 162 0 0 0.00 0 0.00 1.18
BABA Mar 22 185.0 Call 162 162 0 0 0.00 0 0.00 0.69
FB Apr 18 175.0 Call 162 162 0 0 0.00 0 0.00 0.72
SPY Mar 20 282.5 Put 162 162 0 0 0.00 0 0.00 0.93
FIS Apr 18 105.0 Put 161 161 0 0 0.00 0 0.00 1.75
SPY Mar 25 275.0 Put 161 161 0 0 0.00 0 0.00 0.18
PYPL Apr 12 80.0 Put 160 160 0 0 0.00 0 0.00 0.04
CSCO Apr 18 55.0 Call 160 160 0 0 0.00 0 0.00 0.30
EXPE Mar 29 135.0 Call 160 160 0 0 0.00 0 0.00 0.03
SPY May 17 243.0 Put 160 160 0 0 0.00 0 0.00 0.42
SPY Apr 01 282.0 Put 160 160 0 0 0.00 0 0.00 2.27
PYPL Apr 12 85.0 Put 160 160 0 0 0.00 0 0.00 0.08
EXPE Mar 29 133.0 Call 160 160 0 0 0.00 0 0.00 0.07
SPY Apr 26 276.0 Put 160 160 0 0 0.00 0 0.00 2.08
FB Mar 22 150.0 Put 159 159 0 0 0.00 0 0.00 0.33
NFLX Mar 22 355.0 Put 158 158 0 0 0.00 0 0.00 1.88
AAPL Mar 29 195.0 Call 157 157 0 0 0.00 0 0.00 0.85
CSCO Apr 18 53.5 Call 157 157 0 0 0.00 0 0.00 0.92
QQQ May 17 185.0 Call 156 156 0 0 0.00 0 0.00 1.86
AAPL May 17 230.0 Call 156 156 0 0 0.00 0 0.00 0.19
GPRE Jun 21 20.0 Call 155 155 0 0 0.00 0 0.00 0.30
SNAP Jan 17 13.0 Call 154 154 0 0 0.00 0 0.00 1.35
GSVC Apr 18 7.5 Call 154 154 0 0 0.00 0 0.00 0.39
INTC Apr 18 54.5 Call 154 154 0 0 0.00 0 0.00 1.05
IWM Mar 29 155.0 Put 154 154 0 0 0.00 0 0.00 1.43
SPY Mar 20 278.5 Put 154 154 0 0 0.00 0 0.00 0.15
BA Mar 22 365.0 Put 153 153 0 0 0.00 0 0.00 3.26
CHK Apr 05 3.5 Call 152 97 55 0 0.00 0 0.00 0.04
AAPL Mar 22 180.0 Put 152 152 0 0 0.00 0 0.00 0.17
SPY Apr 22 250.0 Put 152 152 0 0 0.00 0 0.00 0.20
ORCL Mar 29 53.0 Call 151 151 0 0 0.00 0 0.00 1.00
SPY Apr 18 263.0 Put 151 151 0 0 0.00 0 0.00 0.47
SPY Apr 12 287.0 Call 151 151 0 0 0.00 0 0.00 1.26
SE May 17 30.0 Call 151 151 0 0 0.00 0 0.00 0.55
DIS Mar 22 115.0 Call 150 150 0 0 0.00 0 0.00 0.15
SPY Sep 20 145.0 Put 150 150 0 0 0.00 0 0.00 0.10
BZUN Apr 18 45.0 Call 150 150 0 0 0.00 0 0.00 0.35
BA Apr 18 445.0 Call 150 150 0 0 0.00 0 0.00 0.20
SPY Apr 05 286.0 Call 150 150 0 0 0.00 0 0.00 1.32
WMT Apr 18 105.0 Call 150 150 0 0 0.00 0 0.00 0.11
MDR Apr 18 9.0 Call 150 150 0 0 0.00 0 0.00 0.20
BZUN Apr 18 35.0 Put 149 149 0 0 0.00 0 0.00 0.75
NFLX Mar 29 380.0 Call 149 149 0 0 0.00 0 0.00 3.82
ABBV Apr 18 80.0 Put 149 149 0 0 0.00 0 0.00 2.18
SPY Mar 29 274.0 Put 149 149 0 0 0.00 0 0.00 0.46
SPY May 17 292.0 Call 149 149 0 0 0.00 0 0.00 1.47
FB Apr 18 160.0 Put 149 149 0 0 0.00 0 0.00 4.75
TSLA Mar 22 245.0 Put 148 148 0 0 0.00 0 0.00 1.05
NVDA Mar 22 160.0 Put 148 148 0 0 0.00 0 0.00 0.87
NFLX Mar 22 345.0 Put 147 147 0 0 0.00 0 0.00 0.60
GOLD Apr 18 14.0 Put 147 147 0 0 0.00 0 0.00 0.96
SPY Apr 18 288.0 Put 146 146 0 0 0.00 0 0.00 6.79
SDS Jun 21 34.0 Call 146 146 0 0 0.00 0 0.00 1.67
IWM Mar 22 152.0 Put 146 146 0 0 0.00 0 0.00 0.26
AAPL Mar 22 180.0 Call 146 146 0 0 0.00 0 0.00 8.15
SPY Mar 22 271.0 Put 146 146 0 0 0.00 0 0.00 0.04
CCK May 17 55.0 Call 145 145 0 0 0.00 0 0.00 2.00
NVDA Mar 22 175.0 Call 145 140 5 0 0.00 0 0.00 1.51
ECA Apr 18 7.0 Put 145 145 0 0 0.00 0 0.00 0.15
SPY Apr 18 250.0 Put 144 144 0 0 0.00 0 0.00 0.21
MU Mar 22 39.0 Put 144 144 0 0 0.00 0 0.00 1.23
EWZ Sep 20 43.0 Put 143 143 0 0 0.00 0 0.00 3.30
FB Apr 18 180.0 Call 143 143 0 0 0.00 0 0.00 0.31
C Mar 29 66.0 Call 143 143 0 0 0.00 0 0.00 0.94
SPY Apr 18 291.0 Call 143 143 0 0 0.00 0 0.00 0.59
SPY Mar 20 281.5 Put 142 142 0 0 0.00 0 0.00 0.58
HTZ Apr 18 17.0 Call 141 141 0 0 0.00 0 0.00 0.85
SPY Mar 29 286.0 Call 141 141 0 0 0.00 0 0.00 0.77
ACB Jan 17 12.0 Call 141 141 0 0 0.00 0 0.00 1.60
BA Mar 22 380.0 Call 140 140 0 0 0.00 0 0.00 2.65
JNJ Sep 18 85.0 Put 140 140 0 0 0.00 0 0.00 1.48
AMGN Apr 12 210.0 Call 140 140 0 0 0.00 0 0.00 0.40
AMGN Apr 18 210.0 Call 140 140 0 0 0.00 0 0.00 0.60
MRK Apr 18 80.0 Put 140 140 0 0 0.00 0 0.00 0.74
AAPL Apr 05 200.0 Call 139 139 0 0 0.00 0 0.00 0.47
XOP Apr 18 32.0 Call 139 139 0 0 0.00 0 0.00 0.44
SPY Mar 20 276.5 Put 139 139 0 0 0.00 0 0.00 0.04
DERM Jun 21 10.0 Call 138 138 0 0 0.00 0 0.00 4.60
FB Apr 18 170.0 Call 138 138 0 0 0.00 0 0.00 1.48
NVDA Mar 22 157.5 Put 138 138 0 0 0.00 0 0.00 0.59
DSW Apr 18 25.0 Call 138 138 0 0 0.00 0 0.00 1.84
SPY Mar 29 250.0 Put 138 138 0 0 0.00 0 0.00 0.03
ENDP Jan 17 5.0 Put 138 138 0 0 0.00 0 0.00 0.55
AMZN Mar 22 1750.0 Call 138 138 0 0 0.00 0 0.00 17.21
MDR Apr 18 8.0 Call 137 126 11 0 0.00 0 0.00 0.55
FB Sep 20 170.0 Call 137 137 0 0 0.00 0 0.00 9.89
ROKU Mar 22 63.5 Put 137 137 0 0 0.00 0 0.00 1.54
SPY Mar 25 282.0 Put 137 137 0 0 0.00 0 0.00 1.38
SPY Apr 12 268.0 Put 136 136 0 0 0.00 0 0.00 0.64
BAC Mar 29 30.0 Put 136 136 0 0 0.00 0 0.00 0.46
MRK Apr 18 80.0 Call 135 135 0 0 0.00 0 0.00 2.17
SPY Apr 18 288.0 Call 135 135 0 0 0.00 0 0.00 1.26
SNAP Mar 22 11.5 Call 134 134 0 0 0.00 0 0.00 0.11
SPY Apr 18 285.0 Call 134 134 0 0 0.00 0 0.00 2.62
NKE Apr 18 95.0 Call 134 134 0 0 0.00 0 0.00 0.34
AMZN Mar 22 1700.0 Put 133 133 0 0 0.00 0 0.00 5.45
GS Apr 18 200.0 Call 133 133 0 0 0.00 0 0.00 7.09
JPM May 17 100.0 Call 133 133 0 0 0.00 0 0.00 7.95
T Jun 21 33.0 Call 133 117 16 0 0.00 0 0.00 0.20
GE Apr 05 9.0 Put 132 132 0 0 0.00 0 0.00 0.05
CVS Mar 29 57.0 Call 132 132 0 0 0.00 0 0.00 0.83
SPY Mar 27 288.0 Call 131 131 0 0 0.00 0 0.00 0.22
IWM May 17 145.0 Put 131 131 0 0 0.00 0 0.00 1.33
AMD Jul 19 13.0 Put 131 131 0 0 0.00 0 0.00 0.06
T Jun 21 32.0 Call 131 91 40 0 0.00 0 0.00 0.44
CHK Apr 18 2.5 Put 131 131 0 0 0.00 0 0.00 0.03
FB Apr 26 165.0 Call 130 130 0 0 0.00 0 0.00 5.20
FB Mar 29 162.5 Call 130 130 0 0 0.00 0 0.00 2.28
IWM Apr 18 158.0 Call 130 130 0 0 0.00 0 0.00 1.25
KHC Apr 18 37.5 Call 130 130 0 0 0.00 0 0.00 0.05
BA Mar 22 357.5 Put 130 130 0 0 0.00 0 0.00 1.49
FB Apr 18 162.5 Put 130 130 0 0 0.00 0 0.00 5.67
TME Jun 21 16.0 Call 130 125 5 0 0.00 0 0.00 2.80
OIH May 17 20.0 Call 130 130 0 0 0.00 0 0.00 0.09
NIO May 17 6.0 Call 130 130 0 0 0.00 0 0.00 0.55
EW Apr 18 180.0 Call 130 130 0 0 0.00 0 0.00 12.84
EW Apr 18 200.0 Call 129 129 0 0 0.00 0 0.00 1.84
HOME Apr 18 23.0 Call 129 129 0 0 0.00 0 0.00 1.00
SPY Mar 22 283.5 Call 128 128 0 0 0.00 0 0.00 0.92
QQQ Mar 22 176.0 Put 128 128 0 0 0.00 0 0.00 0.36
QQQ Jun 21 178.0 Put 127 127 0 0 0.00 0 0.00 5.58
USB Mar 22 52.5 Call 127 127 0 0 0.00 0 0.00 0.42
AAPL May 17 190.0 Put 127 127 0 0 0.00 0 0.00 8.59
TWTR Jun 21 28.0 Put 127 127 0 0 0.00 0 0.00 1.27
TWTR Jun 21 36.0 Call 127 127 0 0 0.00 0 0.00 1.00
TSLA Mar 22 275.0 Call 127 127 0 0 0.00 0 0.00 4.07
TSLA Mar 22 292.5 Call 126 126 0 0 0.00 0 0.00 0.58
FB Mar 29 165.0 Call 126 126 0 0 0.00 0 0.00 1.41
SPY Mar 22 272.0 Put 125 125 0 0 0.00 0 0.00 0.04
SPY Apr 18 253.0 Put 125 125 0 0 0.00 0 0.00 0.25
WELL Apr 18 77.5 Call 125 125 0 0 0.00 0 0.00 0.62
NFLX Mar 29 400.0 Call 125 125 0 0 0.00 0 0.00 0.91
QQQ Mar 22 182.0 Call 124 124 0 0 0.00 0 0.00 0.13
SPY Mar 29 262.0 Put 124 124 0 0 0.00 0 0.00 0.08
SPY Apr 18 287.0 Put 124 124 0 0 0.00 0 0.00 5.73
XLNX Apr 18 120.0 Put 124 124 0 0 0.00 0 0.00 1.46
BAC May 17 28.0 Call 124 124 0 0 0.00 0 0.00 2.35
GOLD May 17 14.0 Call 124 124 0 0 0.00 0 0.00 0.22
PFE Mar 22 42.0 Put 123 123 0 0 0.00 0 0.00 0.39
FB Apr 18 115.0 Put 123 123 0 0 0.00 0 0.00 0.05
NFLX Mar 22 367.5 Call 122 122 0 0 0.00 0 0.00 3.92
QQQ Apr 18 185.0 Call 122 122 0 0 0.00 0 0.00 0.67
GE Apr 18 10.0 Put 122 92 30 0 0.00 0 0.00 0.32
NFLX Mar 22 360.0 Put 122 122 0 0 0.00 0 0.00 3.64
QQQ Mar 29 181.0 Put 122 122 0 0 0.00 0 0.00 3.85
FCX May 17 14.0 Call 122 122 0 0 0.00 0 0.00 0.28
SPY May 17 296.0 Call 121 121 0 0 0.00 0 0.00 0.62
QQQ May 17 166.0 Put 121 121 0 0 0.00 0 0.00 1.44
MSFT May 17 125.0 Call 121 121 0 0 0.00 0 0.00 1.07
QQQ Mar 22 180.0 Call 121 121 0 0 0.00 0 0.00 0.50
EEM Mar 29 43.5 Call 121 121 0 0 0.00 0 0.00 0.50
NVDA Mar 29 160.0 Put 121 121 0 0 0.00 0 0.00 1.66
CHK Mar 22 3.5 Call 120 120 0 0 0.00 0 0.00 0.01
XOP Jun 21 33.0 Call 120 120 0 0 0.00 0 0.00 0.81
NOW Jan 17 115.0 Put 120 120 0 0 0.00 0 0.00 1.36
AAPL Apr 05 190.0 Call 120 120 0 0 0.00 0 0.00 2.84
SPY Apr 05 285.0 Call 120 120 0 0 0.00 0 0.00 1.54
AAPL May 17 180.0 Put 120 120 0 0 0.00 0 0.00 4.32
CRON Mar 22 21.5 Call 120 120 0 0 0.00 0 0.00 0.73
BA Mar 22 360.0 Put 120 120 0 0 0.00 0 0.00 2.35
DSW Apr 18 22.5 Call 120 120 0 0 0.00 0 0.00 3.34
AAPL Apr 18 180.0 Put 120 120 0 0 0.00 0 0.00 1.64
HYG May 17 86.0 Call 119 119 0 0 0.00 0 0.00 0.31
FIS Apr 18 110.0 Call 119 119 0 0 0.00 0 0.00 2.02
SPY Apr 18 279.0 Put 119 119 0 0 0.00 0 0.00 2.67
C Mar 29 66.0 Put 118 118 0 0 0.00 0 0.00 0.94
CMG Mar 22 650.0 Call 118 118 0 0 0.00 0 0.00 10.07
VXXB Mar 29 29.0 Call 118 118 0 0 0.00 0 0.00 1.15
ABBV Apr 18 80.0 Call 118 118 0 0 0.00 0 0.00 2.20
BABA Mar 22 175.0 Put 118 118 0 0 0.00 0 0.00 0.45
SPY May 17 265.0 Put 117 117 0 0 0.00 0 0.00 1.46
AAPL Mar 22 190.0 Put 117 117 0 0 0.00 0 0.00 2.87
XLF Apr 18 27.0 Put 117 117 0 0 0.00 0 0.00 0.48
BMY Jan 17 50.0 Put 117 117 0 0 0.00 0 0.00 5.33
IWM Mar 22 155.5 Call 116 116 0 0 0.00 0 0.00 0.88
TMUS May 17 62.5 Put 116 116 0 0 0.00 0 0.00 0.30
GS Mar 29 207.5 Call 116 116 0 0 0.00 0 0.00 1.32
TMUS May 17 65.0 Put 116 116 0 0 0.00 0 0.00 0.52
PFE May 17 44.0 Call 116 116 0 0 0.00 0 0.00 0.35
VZ Mar 22 58.0 Call 116 116 0 0 0.00 0 0.00 0.32
ROKU Oct 18 65.0 Call 115 115 0 0 0.00 0 0.00 12.20
SPY Mar 25 286.0 Call 115 115 0 0 0.00 0 0.00 0.29
NFLX Mar 22 362.5 Call 115 115 0 0 0.00 0 0.00 6.39
AMZN Apr 18 1600.0 Put 114 114 0 0 0.00 0 0.00 8.37
MSFT Mar 22 120.0 Call 114 114 0 0 0.00 0 0.00 0.15
SPY Mar 18 278.5 Put 114 114 0 0 0.00 0 0.00 0.01
XLY Mar 22 111.0 Put 114 114 0 0 0.00 0 0.00 0.34
XLY Mar 22 111.0 Call 114 114 0 0 0.00 0 0.00 0.98
GE Apr 18 10.0 Call 114 114 0 0 0.00 0 0.00 0.61
FIS Apr 18 105.0 Call 114 114 0 0 0.00 0 0.00 4.87
SPY Apr 18 284.0 Call 114 114 0 0 0.00 0 0.00 2.98
AAPL Mar 29 182.5 Put 113 113 0 0 0.00 0 0.00 1.12
BA Apr 18 400.0 Call 113 113 0 0 0.00 0 0.00 3.47
SPY Mar 29 289.0 Call 113 113 0 0 0.00 0 0.00 0.22
AAPL Jun 21 195.0 Call 113 113 0 0 0.00 0 0.00 5.65
AAPL Apr 18 230.0 Call 113 113 0 0 0.00 0 0.00 0.03
SPY Mar 20 279.5 Put 113 113 0 0 0.00 0 0.00 0.17
SCHW Jan 17 60.0 Call 113 113 0 0 0.00 0 0.00 0.45
XLI May 17 72.0 Put 112 112 0 0 0.00 0 0.00 0.97
ABMD May 17 290.0 Put 112 112 0 0 0.00 0 0.00 6.60
VXXB Mar 22 28.5 Call 112 112 0 0 0.00 0 0.00 0.96
FB Mar 22 155.0 Call 112 112 0 0 0.00 0 0.00 6.60
SPY Mar 27 290.0 Call 112 112 0 0 0.00 0 0.00 0.07
XLI May 17 69.0 Put 112 112 0 0 0.00 0 0.00 0.47
ABMD May 17 300.0 Put 112 112 0 0 0.00 0 0.00 8.65
SPY Mar 22 276.0 Put 112 112 0 0 0.00 0 0.00 0.16
AAPL Mar 22 202.5 Call 111 111 0 0 0.00 0 0.00 0.03
FCAU Jan 15 15.0 Call 111 111 0 0 0.00 0 0.00 1.97
CSCO Apr 18 53.0 Put 111 111 0 0 0.00 0 0.00 0.89
SPY Mar 22 273.0 Put 111 111 0 0 0.00 0 0.00 0.08
QQQ Apr 18 178.0 Put 111 111 0 0 0.00 0 0.00 2.86
XOM Apr 18 70.0 Put 110 110 0 0 0.00 0 0.00 0.07
SPY Mar 29 279.0 Put 110 110 0 0 0.00 0 0.00 1.05
NVDA Mar 22 172.5 Call 110 110 0 0 0.00 0 0.00 2.25
SPY Mar 22 277.0 Put 110 110 0 0 0.00 0 0.00 0.21
VXXB Apr 18 28.0 Put 110 110 0 0 0.00 0 0.00 1.48
ICPT Mar 22 120.0 Call 110 110 0 0 0.00 0 0.00 0.83
ACB Apr 18 10.0 Put 110 110 0 0 0.00 0 0.00 0.97
BAC Apr 18 29.5 Put 110 110 0 0 0.00 0 0.00 0.52
QQQ Apr 18 175.0 Put 109 109 0 0 0.00 0 0.00 1.87
FDX Mar 22 170.0 Put 109 108 1 0 0.00 0 0.00 1.23
MSFT Mar 22 115.0 Put 109 109 0 0 0.00 0 0.00 0.28
KO May 17 48.0 Call 109 109 0 0 0.00 0 0.00 0.21
SPY Mar 20 277.0 Put 109 109 0 0 0.00 0 0.00 0.04
SPY Mar 20 288.0 Call 109 109 0 0 0.00 0 0.00 0.01
RIO Apr 18 57.5 Call 109 109 0 0 0.00 0 0.00 1.25
WFC Apr 18 50.5 Put 108 108 0 0 0.00 0 0.00 0.52
SPY Apr 17 292.0 Call 108 108 0 0 0.00 0 0.00 0.39
AAPL Mar 29 187.5 Call 108 108 0 0 0.00 0 0.00 3.35
SPY Mar 29 271.0 Put 108 108 0 0 0.00 0 0.00 0.25
IQ Mar 22 27.5 Call 108 108 0 0 0.00 0 0.00 0.34
AAPL Mar 29 180.0 Put 108 108 0 0 0.00 0 0.00 0.66
NFLX Jun 21 350.0 Put 108 108 0 0 0.00 0 0.00 20.44
GE Jan 17 10.0 Put 107 107 0 0 0.00 0 0.00 1.22
NOK Jan 15 10.0 Call 107 107 0 0 0.00 0 0.00 0.28
GE Apr 12 11.0 Call 107 107 0 0 0.00 0 0.00 0.10
BA Apr 18 340.0 Put 107 107 0 0 0.00 0 0.00 3.92
JPM Mar 22 108.0 Call 107 107 0 0 0.00 0 0.00 0.41
EEM May 17 44.0 Call 107 107 0 0 0.00 0 0.00 0.96
CXO Apr 18 110.0 Call 106 106 0 0 0.00 0 0.00 2.29
COTY Mar 29 11.0 Call 106 106 0 0 0.00 0 0.00 0.31
SPY Mar 25 282.5 Call 106 106 0 0 0.00 0 0.00 1.63
AMD Mar 22 24.5 Call 106 106 0 0 0.00 0 0.00 0.09
SPY Apr 18 277.0 Put 106 106 0 0 0.00 0 0.00 1.84
ACB Jan 15 12.0 Call 105 105 0 0 0.00 0 0.00 2.46
MRVL Mar 29 20.5 Call 105 105 0 0 0.00 0 0.00 0.24
SPY Jun 21 285.0 Call 105 105 0 0 0.00 0 0.00 6.45
CHK Mar 29 3.0 Put 105 105 0 0 0.00 0 0.00 0.08
FB Mar 22 175.0 Call 105 105 0 0 0.00 0 0.00 0.03
JPM Mar 22 106.0 Call 104 104 0 0 0.00 0 0.00 1.75
XPO May 17 52.5 Put 104 104 0 0 0.00 0 0.00 4.35
SPY Apr 18 283.0 Put 104 104 0 0 0.00 0 0.00 3.76
CTL Apr 18 11.0 Put 104 104 0 0 0.00 0 0.00 0.10
BA Mar 22 370.0 Call 104 104 0 0 0.00 0 0.00 6.80
QCOM Mar 22 57.0 Call 104 104 0 0 0.00 0 0.00 0.55
TSLA Mar 29 280.0 Call 103 103 0 0 0.00 0 0.00 5.85
XLF Apr 18 27.0 Call 103 103 0 0 0.00 0 0.00 0.43
BA Mar 22 390.0 Call 103 103 0 0 0.00 0 0.00 0.89
XLNX Apr 18 120.0 Call 103 103 0 0 0.00 0 0.00 7.39
SPY Mar 20 281.5 Call 102 102 0 0 0.00 0 0.00 1.68
FB Apr 18 165.0 Put 102 102 0 0 0.00 0 0.00 7.55
PBR Apr 18 18.0 Call 102 102 0 0 0.00 0 0.00 0.25
BABA Apr 05 172.5 Put 102 102 0 0 0.00 0 0.00 1.14
BABA Apr 05 177.5 Put 102 102 0 0 0.00 0 0.00 2.12
SPY Mar 25 288.0 Call 102 102 0 0 0.00 0 0.00 0.09
TSLA Mar 22 265.0 Put 102 102 0 0 0.00 0 0.00 4.55
BIDU Mar 22 170.0 Call 102 102 0 0 0.00 0 0.00 2.92
APHA Mar 22 10.5 Call 102 102 0 0 0.00 0 0.00 0.30
CNQ Jun 21 30.0 Call 102 102 0 0 0.00 0 0.00 0.60
SPY Mar 25 281.5 Call 102 102 0 0 0.00 0 0.00 2.08
SPY Apr 01 277.0 Put 102 102 0 0 0.00 0 0.00 1.11
FCAU Jan 15 17.0 Call 101 101 0 0 0.00 0 0.00 1.32
GRUB Apr 26 77.5 Call 101 101 0 0 0.00 0 0.00 3.78
TSLA Jan 17 100.0 Put 101 101 0 0 0.00 0 0.00 6.65
SPWR Mar 29 6.5 Call 101 101 0 0 0.00 0 0.00 0.23
DIS Oct 18 115.0 Call 101 101 0 0 0.00 0 0.00 6.10
NVDA Mar 22 152.5 Put 101 101 0 0 0.00 0 0.00 0.22
CLF Mar 22 11.5 Call 101 101 0 0 0.00 0 0.00 0.03
BA Apr 18 350.0 Put 101 101 0 0 0.00 0 0.00 5.96
CMG Mar 22 647.5 Call 101 101 0 0 0.00 0 0.00 10.55
IWF Apr 18 155.0 Call 101 101 0 0 0.00 0 0.00 0.30
GRUB Apr 18 77.5 Call 101 101 0 0 0.00 0 0.00 3.06
NFLX Mar 22 365.0 Put 101 101 0 0 0.00 0 0.00 5.51
GES Apr 18 22.0 Call 100 100 0 0 0.00 0 0.00 1.75
BAC Mar 29 31.5 Call 100 100 0 0 0.00 0 0.00 0.02
SPY Apr 03 289.0 Call 100 100 0 0 0.00 0 0.00 0.38
QQQ Jun 21 184.0 Put 100 100 0 0 0.00 0 0.00 8.21
GOLD Jan 15 12.0 Call 100 100 0 0 0.00 0 0.00 2.90
ERX Jul 19 22.0 Put 100 100 0 0 0.00 0 0.00 2.35
QQQ Jun 21 185.0 Put 100 100 0 0 0.00 0 0.00 8.81
F Mar 29 8.0 Put 100 100 0 0 0.00 0 0.00 0.02
TSLA Jan 17 370.0 Call 100 100 0 0 0.00 0 0.00 19.19
SPY Mar 25 290.0 Call 100 100 0 0 0.00 0 0.00 0.03
SQ Mar 22 76.5 Call 100 100 0 0 0.00 0 0.00 0.67
SPY Mar 22 265.0 Put 100 100 0 0 0.00 0 0.00 0.02
FB Jan 17 190.0 Call 100 100 0 0 0.00 0 0.00 7.94
SPY Apr 22 265.0 Put 100 100 0 0 0.00 0 0.00 0.67
NUGT Mar 29 23.0 Put 100 100 0 0 0.00 0 0.00 3.90
SBUX Mar 29 69.0 Put 100 100 0 0 0.00 0 0.00 0.27
NVDA Mar 22 150.0 Put 100 100 0 0 0.00 0 0.00 0.11
CX Dec 20 5.0 Call 100 100 0 0 0.00 0 0.00 0.52
PBR Apr 18 17.0 Call 100 100 0 0 0.00 0 0.00 0.51
SPY Mar 29 295.0 Call 100 100 0 0 0.00 0 0.00 0.02
ACB Apr 18 12.0 Put 100 100 0 0 0.00 0 0.00 2.38
SPY Mar 29 286.0 Put 100 100 0 0 0.00 0 0.00 4.46
SPY Apr 22 282.0 Put 100 100 0 0 0.00 0 0.00 3.51
KHC May 17 25.0 Put 100 100 0 0 0.00 0 0.00 0.08
SLV Apr 26 15.0 Call 100 100 0 0 0.00 0 0.00 0.08
TSLA Jan 17 340.0 Call 100 100 0 0 0.00 0 0.00 26.79
C Jun 19 85.0 Put 100 100 0 0 0.00 0 0.00 20.00
PFE Mar 22 42.0 Call 100 100 0 0 0.00 0 0.00 0.27
FXE Jan 17 111.0 Call 100 100 0 0 0.00 0 0.00 2.28
GES Apr 18 24.0 Call 100 100 0 0 0.00 0 0.00 0.89
STNG Apr 18 19.0 Call 100 100 0 0 0.00 0 0.00 1.30
ICPT Mar 22 123.0 Call 100 100 0 0 0.00 0 0.00 0.46
BITA Apr 18 20.0 Call 100 100 0 0 0.00 0 0.00 0.55
SPY Apr 18 284.0 Put 99 99 0 0 0.00 0 0.00 4.18
GRUB Apr 18 78.0 Call 99 99 0 0 0.00 0 0.00 2.78
GRUB Apr 26 78.0 Call 99 99 0 0 0.00 0 0.00 3.53
MGM May 17 28.0 Call 99 99 0 0 0.00 0 0.00 0.58
DIA Apr 18 260.0 Call 98 98 0 0 0.00 0 0.00 3.34
SQ Jun 21 60.0 Call 98 98 0 0 0.00 0 0.00 17.05
MU May 17 39.0 Call 98 98 0 0 0.00 0 0.00 3.20
MRNS Jul 19 5.0 Call 98 98 0 0 0.00 0 0.00 0.90
MU Jan 17 60.0 Call 98 98 0 0 0.00 0 0.00 1.31
SPY Mar 22 281.5 Put 97 97 0 0 0.00 0 0.00 0.93
SPY Mar 25 291.0 Call 97 97 0 0 0.00 0 0.00 0.01
GE Mar 22 10.0 Call 97 97 0 0 0.00 0 0.00 0.30
SPY Mar 29 281.0 Put 97 97 0 0 0.00 0 0.00 1.63
SPY Jun 21 243.0 Put 97 97 0 0 0.00 0 0.00 0.98
QQQ Mar 22 173.0 Put 97 97 0 0 0.00 0 0.00 0.13
FB Mar 29 167.5 Put 97 97 0 0 0.00 0 0.00 8.16
UBS Aug 16 10.0 Put 97 97 0 0 0.00 0 0.00 0.20
TLRY Apr 18 60.0 Put 97 97 0 0 0.00 0 0.00 1.95
GORO Jun 21 5.0 Call 96 96 0 0 0.00 0 0.00 0.20
FB Apr 18 157.5 Put 96 96 0 0 0.00 0 0.00 3.81
WAGE Apr 18 40.0 Call 96 96 0 0 0.00 0 0.00 2.75
AAPL Mar 29 202.5 Call 95 95 0 0 0.00 0 0.00 0.20
TSLA Apr 18 300.0 Call 95 95 0 0 0.00 0 0.00 5.85
SPY Jun 21 190.0 Put 95 95 0 0 0.00 0 0.00 0.14
BA Apr 18 335.0 Put 95 95 0 0 0.00 0 0.00 3.30
AAPL Jun 21 145.0 Put 95 95 0 0 0.00 0 0.00 0.47
CRON Mar 29 21.5 Call 94 94 0 0 0.00 0 0.00 1.23
SPY Mar 22 281.0 Call 94 94 0 0 0.00 0 0.00 2.34
REV Apr 18 15.0 Put 94 94 0 0 0.00 0 0.00 0.40
EEM Apr 18 46.0 Call 94 94 0 0 0.00 0 0.00 0.07
TPR Apr 18 32.5 Call 94 94 0 0 0.00 0 0.00 1.15
MGM May 17 27.0 Call 93 93 0 0 0.00 0 0.00 0.88
F May 17 9.0 Call 93 93 0 0 0.00 0 0.00 0.13
WYNN Apr 18 114.0 Put 93 93 0 0 0.00 0 0.00 3.45
BA Mar 22 370.0 Put 93 92 1 0 0.00 0 0.00 5.07
VIRT Apr 18 25.0 Call 93 93 0 0 0.00 0 0.00 0.65
SPY Mar 18 279.5 Put 92 92 0 0 0.00 0 0.00 0.01
AMC Sep 20 18.0 Call 92 92 0 0 0.00 0 0.00 0.65
TSLA Mar 22 270.0 Call 92 92 0 0 0.00 0 0.00 6.45
SPY Apr 18 257.0 Put 92 92 0 0 0.00 0 0.00 0.30
PCG Mar 29 18.5 Put 92 92 0 0 0.00 0 0.00 0.35
BAC Jun 21 33.0 Call 92 92 0 0 0.00 0 0.00 0.21
SPY Mar 22 260.0 Put 92 92 0 0 0.00 0 0.00 0.02
AAPL Apr 05 185.0 Call 92 92 0 0 0.00 0 0.00 5.58
SPY Sep 20 315.0 Call 91 91 0 0 0.00 0 0.00 0.69
MSFT Mar 22 118.0 Call 91 91 0 0 0.00 0 0.00 0.68
SYF Mar 29 34.5 Call 91 91 0 0 0.00 0 0.00 0.15
MSFT Mar 22 117.0 Call 91 90 1 0 0.00 0 0.00 1.23
CSCO Mar 22 53.0 Call 91 91 0 0 0.00 0 0.00 0.68
NOW Jan 17 145.0 Put 90 90 0 0 0.00 0 0.00 3.11
TWTR Mar 22 30.0 Put 90 90 0 0 0.00 0 0.00 0.14
BMY Jan 17 50.0 Call 90 90 0 0 0.00 0 0.00 4.87
NVDA Mar 22 167.5 Call 90 90 0 0 0.00 0 0.00 4.45
AMZN Mar 22 1600.0 Call 90 90 0 0 0.00 0 0.00 137.62
SPY Mar 22 286.0 Call 90 90 0 0 0.00 0 0.00 0.23
SPY May 17 285.0 Call 90 89 1 0 0.00 0 0.00 4.55
GDX Mar 22 22.5 Call 89 15 74 0 0.00 0 0.00 0.09
GM Apr 18 39.0 Call 89 89 0 0 0.00 0 0.00 0.45
NIO Apr 18 7.0 Put 89 89 0 0 0.00 0 0.00 1.38
SPY Mar 25 282.5 Put 89 89 0 0 0.00 0 0.00 1.56
QQQ May 17 173.0 Put 89 89 0 0 0.00 0 0.00 2.60
FB Mar 29 160.0 Put 89 89 0 0 0.00 0 0.00 3.26
ACB May 17 9.0 Call 89 89 0 0 0.00 0 0.00 1.55
EWZ Mar 29 43.0 Put 89 89 0 0 0.00 0 0.00 0.42
AMZN Apr 18 1560.0 Put 89 89 0 0 0.00 0 0.00 4.89
JPM Jan 17 95.0 Call 88 88 0 0 0.00 0 0.00 14.85
SPY Apr 05 275.0 Put 88 88 0 0 0.00 0 0.00 0.86
AMD Mar 22 23.5 Call 88 88 0 0 0.00 0 0.00 0.33
SNAP Mar 22 12.0 Put 88 88 0 0 0.00 0 0.00 1.16
BA Mar 22 400.0 Call 88 88 0 0 0.00 0 0.00 0.31
CRON Mar 22 20.5 Put 88 88 0 0 0.00 0 0.00 0.26
ONCE Apr 18 60.0 Put 88 88 0 0 0.00 0 0.00 0.05
DOMO Apr 18 41.0 Call 88 88 0 0 0.00 0 0.00 4.30
AAPL Mar 22 172.5 Put 88 88 0 0 0.00 0 0.00 0.05
TSLA Apr 18 235.0 Put 87 87 0 0 0.00 0 0.00 6.82
BITA Apr 18 17.5 Call 87 87 0 0 0.00 0 0.00 1.15
MS Mar 29 44.0 Call 87 87 0 0 0.00 0 0.00 0.70
MS Mar 29 44.0 Put 87 87 0 0 0.00 0 0.00 0.64
AAPL Apr 18 220.0 Call 86 86 0 0 0.00 0 0.00 0.09
FCX Apr 18 13.0 Call 86 78 8 0 0.00 0 0.00 0.32
TERP May 17 12.5 Call 86 86 0 0 0.00 0 0.00 0.64
TSLA Apr 18 350.0 Call 86 86 0 0 0.00 0 0.00 0.58
SPY Mar 25 276.0 Put 86 86 0 0 0.00 0 0.00 0.24
BA Mar 22 395.0 Call 86 86 0 0 0.00 0 0.00 0.44
NVDA Jun 21 230.0 Call 85 85 0 0 0.00 0 0.00 1.11
FB Mar 29 165.0 Put 85 85 0 0 0.00 0 0.00 6.15
XBI May 17 101.0 Call 85 85 0 0 0.00 0 0.00 0.65
BA Mar 22 367.5 Put 85 85 0 0 0.00 0 0.00 4.05
XBI May 17 81.0 Put 85 85 0 0 0.00 0 0.00 0.86
FB Apr 18 160.0 Call 85 85 0 0 0.00 0 0.00 5.25
EEM Apr 18 44.5 Call 85 85 0 0 0.00 0 0.00 0.33
AAPL Mar 29 210.0 Call 85 85 0 0 0.00 0 0.00 0.08
IWM May 17 143.0 Put 85 85 0 0 0.00 0 0.00 0.98
NVDA Mar 22 170.0 Call 85 85 0 0 0.00 0 0.00 3.30
FLR May 17 42.5 Call 85 85 0 0 0.00 0 0.00 0.45
SNAP Mar 29 12.0 Call 85 85 0 0 0.00 0 0.00 0.12
EWW Apr 18 41.0 Put 84 84 0 0 0.00 0 0.00 0.16
XBI May 17 91.0 Put 84 84 0 0 0.00 0 0.00 3.54
FB May 17 175.0 Call 84 84 0 0 0.00 0 0.00 3.09
TSLA Mar 22 295.0 Call 84 84 0 0 0.00 0 0.00 0.45
ATVI Apr 05 43.0 Call 84 84 0 0 0.00 0 0.00 2.10
FB Apr 18 165.0 Call 83 83 0 0 0.00 0 0.00 2.95
SPY Mar 18 280.5 Call 83 83 0 0 0.00 0 0.00 1.79
TNA Apr 18 40.0 Put 83 83 0 0 0.00 0 0.00 0.12
PDD Apr 18 30.0 Call 83 83 0 0 0.00 0 0.00 0.40
QQQ Jun 21 175.0 Call 83 83 0 0 0.00 0 0.00 8.91
PEP Mar 22 118.0 Call 83 83 0 0 0.00 0 0.00 0.22
UVXY Mar 29 39.0 Put 83 83 0 0 0.00 0 0.00 3.05
CVS Mar 29 57.0 Put 82 82 0 0 0.00 0 0.00 1.13
CLDR May 17 12.5 Call 82 82 0 0 0.00 0 0.00 0.50
WYNN Apr 18 140.0 Call 82 82 0 0 0.00 0 0.00 0.07
XBI May 17 91.0 Call 82 82 0 0 0.00 0 0.00 4.24
JNJ Mar 22 128.0 Put 82 82 0 0 0.00 0 0.00 0.06
UVXY Jan 17 5.0 Call 82 82 0 0 0.00 0 0.00 32.65
QQQ Apr 18 174.0 Put 82 82 0 0 0.00 0 0.00 1.64
SPY Apr 18 267.5 Put 82 82 0 0 0.00 0 0.00 0.73
NFLX Jun 21 400.0 Call 82 82 0 0 0.00 0 0.00 13.65
CENX Jun 21 12.0 Call 82 82 0 0 0.00 0 0.00 0.19
ROKU Mar 22 60.0 Put 82 82 0 0 0.00 0 0.00 0.41
HEAR Apr 18 17.5 Put 81 81 0 0 0.00 0 0.00 5.20
SPOT Jan 17 125.0 Put 81 81 0 0 0.00 0 0.00 12.23
SPY Mar 22 278.5 Put 81 81 0 0 0.00 0 0.00 0.42
TSLA Mar 22 255.0 Put 81 81 0 0 0.00 0 0.00 2.14
XLF Jun 21 28.0 Call 81 81 0 0 0.00 0 0.00 0.38
XLNX Jan 17 150.0 Call 81 81 0 0 0.00 0 0.00 7.43
C Mar 22 68.5 Call 81 81 0 0 0.00 0 0.00 0.04
ZIOP Apr 18 4.0 Put 81 81 0 0 0.00 0 0.00 0.40
GSVC Apr 18 10.0 Call 81 81 0 0 0.00 0 0.00 0.06
IWM Mar 22 158.5 Call 81 81 0 0 0.00 0 0.00 0.12
XLNX Jan 17 115.0 Put 81 81 0 0 0.00 0 0.00 10.07
PFE Mar 29 42.0 Call 81 81 0 0 0.00 0 0.00 0.40
DIS Mar 22 116.0 Call 80 80 0 0 0.00 0 0.00 0.08
BABA Apr 05 180.0 Call 80 80 0 0 0.00 0 0.00 4.95
NVDA Sep 20 140.0 Put 80 80 0 0 0.00 0 0.00 6.20
PYPL Apr 18 85.0 Put 80 80 0 0 0.00 0 0.00 0.11
WFC Sep 20 50.0 Call 80 80 0 0 0.00 0 0.00 3.85
TTWO Jan 15 45.0 Put 80 80 0 0 0.00 0 0.00 1.72
MO May 17 57.5 Call 80 80 0 0 0.00 0 0.00 1.47
PYPL Apr 18 80.0 Put 80 80 0 0 0.00 0 0.00 0.04
MRNS Apr 18 4.0 Put 80 80 0 0 0.00 0 0.00 0.50
UVXY Mar 29 36.0 Put 80 80 0 0 0.00 0 0.00 1.27
FDX Apr 18 165.0 Put 80 80 0 0 0.00 0 0.00 1.46
FB Mar 22 137.0 Put 80 80 0 0 0.00 0 0.00 0.04
BX Sep 20 40.0 Call 80 80 0 0 0.00 0 0.00 0.40
SPY Mar 22 282.5 Call 80 80 0 0 0.00 0 0.00 1.21
AMD Apr 18 24.0 Call 79 79 0 0 0.00 0 0.00 0.84
YNDX Apr 18 34.0 Call 79 79 0 0 0.00 0 0.00 2.50
SPY Mar 22 277.5 Put 79 79 0 0 0.00 0 0.00 0.22
MA Apr 18 220.0 Put 79 79 0 0 0.00 0 0.00 1.70
INTC Apr 18 54.5 Put 79 79 0 0 0.00 0 0.00 1.33
NWL Apr 18 16.0 Call 78 78 0 0 0.00 0 0.00 0.55
F Apr 18 8.5 Call 78 78 0 0 0.00 0 0.00 0.26
SPY Mar 20 283.0 Put 78 78 0 0 0.00 0 0.00 1.27
NFLX Mar 22 360.0 Call 78 78 0 0 0.00 0 0.00 7.90
FXI Mar 22 43.5 Call 78 78 0 0 0.00 0 0.00 1.61
IWM Mar 22 156.0 Call 78 78 0 0 0.00 0 0.00 0.66
FXI Mar 22 44.5 Call 78 78 0 0 0.00 0 0.00 0.77
RDFN May 17 20.0 Call 78 78 0 0 0.00 0 0.00 0.81
CSCO Mar 22 53.5 Call 78 78 0 0 0.00 0 0.00 0.40
QQQ Mar 29 178.0 Put 78 78 0 0 0.00 0 0.00 1.62
OXY Mar 29 67.0 Call 77 77 0 0 0.00 0 0.00 0.90
AMGN Apr 18 192.5 Call 77 77 0 0 0.00 0 0.00 5.62
BAC May 17 27.0 Call 77 77 0 0 0.00 0 0.00 3.05
OXY Mar 29 67.0 Put 77 77 0 0 0.00 0 0.00 0.87
AMGN Apr 18 190.0 Put 77 77 0 0 0.00 0 0.00 5.05
XLU Apr 18 57.5 Put 77 77 0 0 0.00 0 0.00 0.60
AMID Jul 19 5.0 Put 77 77 0 0 0.00 0 0.00 0.10
GS Mar 22 200.0 Put 77 77 0 0 0.00 0 0.00 1.25
MO May 17 55.0 Put 77 77 0 0 0.00 0 0.00 1.28
C Apr 18 62.5 Put 77 77 0 0 0.00 0 0.00 0.56
RIG May 17 11.0 Call 76 76 0 0 0.00 0 0.00 0.20
ORCL Apr 18 55.0 Call 76 76 0 0 0.00 0 0.00 0.37
SPY Apr 18 282.0 Call 76 76 0 0 0.00 0 0.00 4.36
DIS Mar 29 113.0 Put 76 76 0 0 0.00 0 0.00 1.27
BAC Jan 17 23.0 Put 76 76 0 0 0.00 0 0.00 0.47
TERP Nov 15 12.5 Call 76 76 0 0 0.00 0 0.00 0.91
APO Jan 15 30.0 Put 76 76 0 0 0.00 0 0.00 5.24
QQQ Apr 18 165.0 Put 76 76 0 0 0.00 0 0.00 0.49
TSLA Mar 22 247.5 Put 76 76 0 0 0.00 0 0.00 1.20
MSFT Apr 05 116.0 Call 76 76 0 0 0.00 0 0.00 2.67
F Mar 22 8.5 Call 76 76 0 0 0.00 0 0.00 0.11
TSLA Mar 22 267.5 Put 76 76 0 0 0.00 0 0.00 5.71
GE Jan 17 10.0 Call 75 75 0 0 0.00 0 0.00 1.64
DWDP Apr 18 55.5 Call 75 75 0 0 0.00 0 0.00 1.33
CGC Mar 22 47.0 Call 75 75 0 0 0.00 0 0.00 0.48
DWDP Apr 18 55.0 Put 75 75 0 0 0.00 0 0.00 1.40
TQQQ Apr 18 54.0 Put 75 75 0 0 0.00 0 0.00 2.10
SPY Jun 21 254.0 Put 75 75 0 0 0.00 0 0.00 1.74
EA Apr 12 100.0 Call 75 75 0 0 0.00 0 0.00 2.50
IRBT Apr 18 115.0 Put 75 75 0 0 0.00 0 0.00 2.42
TLRY Mar 22 85.0 Call 75 75 0 0 0.00 0 0.00 0.74
AMZN Mar 22 1730.0 Call 75 75 0 0 0.00 0 0.00 26.10
UVXY Mar 22 39.0 Call 75 75 0 0 0.00 0 0.00 0.96
QQQ Apr 18 178.0 Call 75 75 0 0 0.00 0 0.00 3.53
IRBT Apr 18 135.0 Call 75 75 0 0 0.00 0 0.00 2.08
IRDM Apr 18 24.0 Put 75 75 0 0 0.00 0 0.00 0.55
SPY Jun 21 274.0 Put 75 75 0 0 0.00 0 0.00 4.71
FB Mar 29 157.5 Put 74 74 0 0 0.00 0 0.00 2.23
GOOG Apr 18 1200.0 Call 74 74 0 0 0.00 0 0.00 20.50
PFE Apr 18 42.0 Put 74 74 0 0 0.00 0 0.00 0.82
NIO Apr 18 8.0 Put 74 74 0 0 0.00 0 0.00 2.30
NVDA Mar 22 165.0 Put 74 74 0 0 0.00 0 0.00 2.08
SQ Mar 29 79.5 Call 74 74 0 0 0.00 0 0.00 0.58
BAC Apr 18 29.0 Call 74 74 0 0 0.00 0 0.00 1.23
ACB Mar 22 10.5 Call 73 73 0 0 0.00 0 0.00 0.25
IWM Mar 22 155.0 Call 73 73 0 0 0.00 0 0.00 1.12
AAPL Mar 22 205.0 Call 73 73 0 0 0.00 0 0.00 0.03
BA Mar 22 340.0 Put 73 73 0 0 0.00 0 0.00 0.31
SPOT Jan 17 160.0 Put 73 73 0 0 0.00 0 0.00 30.06
AAPL May 17 190.0 Call 73 73 0 0 0.00 0 0.00 6.60
CTL Apr 12 13.0 Call 73 73 0 0 0.00 0 0.00 0.09
INDA May 17 32.0 Put 73 73 0 0 0.00 0 0.00 0.25
FB May 17 160.0 Call 72 72 0 0 0.00 0 0.00 9.08
UVXY Mar 22 37.5 Put 72 72 0 0 0.00 0 0.00 1.27
BAC Jan 17 27.0 Put 72 72 0 0 0.00 0 0.00 1.28
SPY Mar 22 287.0 Call 72 72 0 0 0.00 0 0.00 0.08
AMZN Mar 22 1740.0 Put 72 72 0 0 0.00 0 0.00 18.10
MXWL Apr 18 4.0 Put 72 72 0 0 0.00 0 0.00 0.20
DIS Mar 29 113.0 Call 71 71 0 0 0.00 0 0.00 1.36
QQQ Jun 21 165.0 Put 71 71 0 0 0.00 0 0.00 2.13
QCOM Apr 18 57.0 Call 71 71 0 0 0.00 0 0.00 1.65
BB Mar 29 10.0 Call 71 71 0 0 0.00 0 0.00 0.20
CELG Mar 29 90.0 Call 71 71 0 0 0.00 0 0.00 1.59
MLCO Apr 18 20.0 Call 71 71 0 0 0.00 0 0.00 2.95
AMZN Mar 22 1690.0 Put 71 71 0 0 0.00 0 0.00 3.82
GS Apr 18 210.0 Call 71 71 0 0 0.00 0 0.00 2.70
NVDA Mar 29 165.0 Put 70 70 0 0 0.00 0 0.00 3.20
TSLA Mar 22 275.0 Put 70 70 0 0 0.00 0 0.00 9.05
KO Jan 17 50.0 Put 70 70 0 0 0.00 0 0.00 5.26
FXI Apr 18 45.0 Put 70 70 0 0 0.00 0 0.00 0.94
EFA Apr 18 67.0 Call 70 70 0 0 0.00 0 0.00 0.19
T Jun 21 31.0 Call 70 30 40 0 0.00 0 0.00 0.82
JNJ Sep 18 100.0 Put 70 70 0 0 0.00 0 0.00 2.65
SPY Mar 25 279.0 Put 70 70 0 0 0.00 0 0.00 0.65
IQ Apr 18 27.5 Call 70 70 0 0 0.00 0 0.00 1.59
DSW Apr 18 25.0 Put 69 69 0 0 0.00 0 0.00 1.50
BA Apr 18 440.0 Call 69 69 0 0 0.00 0 0.00 0.20
WFC Mar 22 51.5 Put 69 69 0 0 0.00 0 0.00 0.28
CCI May 17 125.0 Put 69 69 0 0 0.00 0 0.00 3.90
AAPL Apr 18 182.5 Put 69 69 0 0 0.00 0 0.00 2.26
FXI Apr 18 43.0 Put 69 69 0 0 0.00 0 0.00 0.33
MU Apr 18 47.0 Call 69 69 0 0 0.00 0 0.00 0.22
SLB Mar 29 40.0 Put 69 69 0 0 0.00 0 0.00 0.08
IQ May 17 30.0 Call 69 69 0 0 0.00 0 0.00 1.39
INSG Sep 20 10.0 Call 69 69 0 0 0.00 0 0.00 0.20
SHOP Apr 26 110.0 Put 69 69 0 0 0.00 0 0.00 0.16
SPY May 17 250.0 Put 69 69 0 0 0.00 0 0.00 0.66
PYPL Apr 18 95.0 Put 68 26 42 0 0.00 0 0.00 0.79
EEM Apr 18 43.5 Call 68 68 0 0 0.00 0 0.00 0.79
GS Apr 05 210.0 Call 68 68 0 0 0.00 0 0.00 1.18
TSLA Apr 18 320.0 Call 68 68 0 0 0.00 0 0.00 2.34
AA Mar 22 28.0 Call 68 68 0 0 0.00 0 0.00 0.96
FXE Apr 05 108.0 Put 68 68 0 0 0.00 0 0.00 0.44
TSLA Mar 22 272.5 Call 68 68 0 0 0.00 0 0.00 5.15
QQQ Mar 29 180.0 Call 68 68 0 0 0.00 0 0.00 1.19
NFLX Mar 22 340.0 Put 68 68 0 0 0.00 0 0.00 0.34
AAPL Mar 29 185.0 Put 68 68 0 0 0.00 0 0.00 1.79
AAPL Apr 18 205.0 Call 68 68 0 0 0.00 0 0.00 0.41
ABT Apr 18 78.5 Call 68 68 0 0 0.00 0 0.00 1.71
ABT Apr 18 78.5 Put 68 68 0 0 0.00 0 0.00 1.98
GS Apr 18 207.5 Call 67 67 0 0 0.00 0 0.00 3.75
SQQQ Apr 18 10.0 Call 67 67 0 0 0.00 0 0.00 0.80
GS May 17 195.0 Call 67 50 17 0 0.00 0 0.00 12.60
SPY Apr 18 265.0 Put 67 67 0 0 0.00 0 0.00 0.56
NVDA Mar 22 185.0 Call 67 67 0 0 0.00 0 0.00 0.23
EFA Jun 21 67.0 Call 67 67 0 0 0.00 0 0.00 0.81
BMY Mar 22 50.5 Call 67 67 0 0 0.00 0 0.00 0.37
SPY Apr 18 272.0 Put 67 67 0 0 0.00 0 0.00 1.20
JNUG Mar 22 12.0 Call 67 67 0 0 0.00 0 0.00 0.03
MDB Apr 18 115.0 Put 67 67 0 0 0.00 0 0.00 1.40
NVDA Mar 22 155.0 Put 67 67 0 0 0.00 0 0.00 0.33
TTWO Apr 18 100.0 Call 67 67 0 0 0.00 0 0.00 2.20
AMZN Mar 22 1760.0 Call 66 66 0 0 0.00 0 0.00 12.65
DIS Mar 22 113.0 Call 66 66 0 0 0.00 0 0.00 0.84
MU Mar 22 40.0 Call 66 66 0 0 0.00 0 0.00 1.28
SPY Apr 17 291.0 Call 66 66 0 0 0.00 0 0.00 0.46
SNAP Mar 22 11.5 Put 66 66 0 0 0.00 0 0.00 0.75
BA Mar 22 380.0 Put 66 66 0 0 0.00 0 0.00 10.65
GDX Apr 18 21.5 Put 66 66 0 0 0.00 0 0.00 0.29
FB Mar 22 152.5 Put 66 66 0 0 0.00 0 0.00 0.58
SQ Mar 29 75.0 Put 66 66 0 0 0.00 0 0.00 2.24
INTC Mar 22 55.0 Call 66 66 0 0 0.00 0 0.00 0.16
IWM Mar 22 148.5 Put 65 65 0 0 0.00 0 0.00 0.04
NVDA Mar 22 187.5 Call 65 20 45 0 0.00 0 0.00 0.17
NOW Jan 17 110.0 Put 65 65 0 0 0.00 0 0.00 1.20
LOW Apr 05 97.0 Put 65 65 0 0 0.00 0 0.00 0.43
AAPL Apr 18 150.0 Put 65 65 0 0 0.00 0 0.00 0.09
BA Mar 22 385.0 Call 65 65 0 0 0.00 0 0.00 1.51
SPY Mar 20 273.0 Put 65 65 0 0 0.00 0 0.00 0.02
DIS Apr 18 115.0 Call 65 65 0 0 0.00 0 0.00 2.12
CSCO Apr 18 50.0 Put 65 65 0 0 0.00 0 0.00 0.21
LOW Apr 05 99.0 Put 65 65 0 0 0.00 0 0.00 0.82
SPY Apr 18 240.0 Put 65 65 0 0 0.00 0 0.00 0.12
GE Jan 17 15.0 Call 65 65 0 0 0.00 0 0.00 0.27
PFE Mar 22 42.5 Call 65 65 0 0 0.00 0 0.00 0.09
RIG Mar 22 9.0 Put 65 65 0 0 0.00 0 0.00 0.04
ORCL Apr 18 53.5 Put 64 64 0 0 0.00 0 0.00 0.93
SPY Apr 18 285.0 Put 64 64 0 0 0.00 0 0.00 4.54