Cboe EDGX Options Exchange Symbol Data

Download CSV

Volume: 384,022
Orders: 1,428,882,472

This list was last updated 2019-03-18 16:40:04.

Option	Volume	Matched	Routed	Ask Size	Ask Price	Last Price
SPY Mar 22 261.0 Put	5,437	5,437	0	0	0.00	0.02
CZR Mar 29 8.5 Call	5,000	5,000	0	0	0.00	0.20
XOP Apr 12 32.0 Call	4,652	4,652	0	0	0.00	0.33
SPY Mar 29 275.0 Put	4,508	4,508	0	0	0.00	0.48
EWZ Jun 21 46.0 Call	4,338	4,338	0	0	0.00	1.91
EWZ Jun 21 42.0 Call	4,337	4,337	0	0	0.00	3.89
SPY Mar 18 281.0 Put	3,064	3,064	0	0	0.00	0.01
EWZ Jun 21 49.0 Call	3,000	3,000	0	0	0.00	0.84
SPY Mar 18 282.5 Call	2,920	2,920	0	0	0.00	0.15
SPY Mar 18 283.0 Call	2,737	2,737	0	0	0.00	0.01
GM May 17 34.0 Put	2,517	2,517	0	0	0.00	0.34
EEM Dec 20 37.0 Put	2,500	2,500	0	0	0.00	0.96
SPY Mar 18 282.0 Call	2,418	2,418	0	0	0.00	0.48
EEM Apr 18 40.0 Put	2,252	2,252	0	0	0.00	0.09
EEM Apr 18 42.0 Put	2,251	2,251	0	0	0.00	0.29
SPY Mar 18 282.0 Put	2,200	2,197	3	0	0.00	0.01
LKQ Apr 18 30.0 Call	2,100	2,100	0	0	0.00	0.16
BAC Mar 22 29.0 Put	2,091	1,878	213	0	0.00	0.05
BHGE Apr 18 30.0 Call	2,000	2,000	0	0	0.00	0.27
BABA Apr 18 260.0 Call	1,625	1,625	0	25	0.02	0.02
TME Jun 21 17.0 Call	1,574	1,574	0	0	0.00	2.40
SPY Mar 18 280.0 Put	1,531	1,531	0	0	0.00	0.01
SPY Mar 18 281.5 Put	1,513	1,513	0	0	0.00	0.01
BG Apr 18 60.0 Call	1,500	1,500	0	0	0.00	0.20
GE Sep 20 12.0 Call	1,437	1,437	0	0	0.00	0.49
SPY Mar 22 275.0 Put	1,397	1,397	0	0	0.00	0.12
AAPL Mar 22 190.0 Call	1,375	1,373	2	0	0.00	1.04
BAC Mar 22 30.0 Call	1,227	1,227	0	0	0.00	0.18
VXXB Mar 22 29.0 Put	1,101	1,101	0	0	0.00	0.90
GE Apr 18 9.0 Put	1,101	611	490	0	0.00	0.10
SPY Apr 05 287.0 Call	1,068	1,068	0	0	0.00	0.93
SPY Mar 22 285.0 Call	1,061	1,061	0	0	0.00	0.41
FB May 17 160.0 Put	1,028	1,028	0	0	0.00	7.78
GE Apr 05 11.0 Call	984	984	0	0	0.00	0.06
SPY Mar 29 285.0 Call	969	969	0	0	0.00	1.16
GE Mar 22 10.5 Call	913	747	166	0	0.00	0.07
BABA Apr 18 200.0 Call	913	913	0	0	0.00	0.33
BAC Apr 18 30.0 Call	911	881	30	0	0.00	0.66
SPY Mar 18 284.0 Call	911	911	0	0	0.00	0.01
FB Apr 18 155.0 Put	895	895	0	0	0.00	2.95
AAPL Mar 22 192.5 Call	890	890	0	0	0.00	0.44
FCAU Jan 15 22.0 Call	877	877	0	0	0.00	0.43
SPY Mar 18 281.5 Call	855	855	0	0	0.00	1.10
STT Apr 18 75.0 Call	850	850	0	0	0.00	0.30
FCAU Jan 15 25.0 Call	847	847	0	0	0.00	0.24
CZR Apr 18 9.0 Call	836	836	0	0	0.00	0.34
BAC Mar 22 30.5 Call	835	835	0	0	0.00	0.04
CGC Jan 17 55.0 Call	824	824	0	0	0.00	6.06
SPY Mar 29 276.0 Put	821	821	0	0	0.00	0.66
CGC Oct 18 55.0 Call	815	815	0	0	0.00	4.61
SPY Mar 18 280.5 Put	805	801	4	0	0.00	0.01
ACB Mar 22 10.0 Call	803	803	0	0	0.00	0.35
USO Jul 19 14.0 Call	801	801	0	0	0.00	0.21
GE Jun 21 11.0 Call	797	797	0	0	0.00	0.52
SPY Mar 29 283.0 Call	769	769	0	0	0.00	2.03
SPY Mar 22 280.0 Put	760	760	0	0	0.00	0.54
SPY Mar 22 284.0 Call	743	743	0	0	0.00	0.65
AMD May 17 25.0 Call	741	741	0	0	0.00	1.31
AMD May 17 24.0 Put	740	740	0	0	0.00	2.37
GE Mar 22 10.0 Put	717	717	0	0	0.00	0.08
GE Mar 29 9.5 Put	696	696	0	0	0.00	0.07
SLV Apr 18 14.0 Put	695	695	0	0	0.00	0.09
CARG Apr 18 45.0 Call	690	690	0	0	0.00	0.28
FB Mar 22 162.5 Call	673	673	0	0	0.00	1.44
AAPL Mar 22 187.5 Call	668	668	0	0	0.00	2.16
SPY Mar 29 278.0 Put	667	667	0	0	0.00	1.03
AAPL Mar 22 182.5 Put	643	643	0	0	0.00	0.33
SPY Jun 21 180.0 Put	642	642	0	0	0.00	0.10
NFLX Mar 22 375.0 Call	640	640	0	0	0.00	1.85
SPY Mar 20 280.0 Put	640	640	0	0	0.00	0.23
QQQ May 17 178.0 Call	638	638	0	0	0.00	5.19
SPY Mar 20 279.0 Put	635	635	0	0	0.00	0.14
EQH Apr 18 22.5 Call	625	625	0	0	0.00	0.18
SPY Mar 20 283.0 Call	624	624	0	0	0.00	0.77
NIO Apr 18 6.0 Call	617	617	0	0	0.00	0.37
QQQ May 17 177.0 Call	604	604	0	0	0.00	5.89
VXXB Mar 22 28.0 Put	602	602	0	0	0.00	0.42
AAPL Apr 18 190.0 Call	601	601	0	0	0.00	3.75
ESV May 17 5.0 Put	594	594	0	0	0.00	0.69
INDA Jun 21 35.0 Call	590	590	0	0	0.00	2.05
PCG Jun 21 25.0 Call	574	574	0	0	0.00	1.00
SPY Mar 18 282.5 Put	571	571	0	0	0.00	0.04
QQQ Mar 22 178.0 Put	569	569	0	0	0.00	0.97
SPY Mar 20 282.0 Call	564	564	0	0	0.00	1.30
XLF Apr 18 26.5 Put	561	561	0	0	0.00	0.30
BAC Apr 18 30.5 Call	560	545	15	0	0.00	0.45
AAPL Mar 22 185.0 Put	547	515	32	0	0.00	0.76
FB Mar 22 165.0 Call	545	545	0	0	0.00	0.68
GE Apr 18 11.0 Call	535	535	0	0	0.00	0.17
SPY Apr 18 270.0 Put	534	534	0	0	0.00	0.88
SPY Mar 22 283.0 Call	533	533	0	0	0.00	1.06
SPY Mar 20 282.0 Put	530	530	0	0	0.00	0.74
KHC Apr 18 32.5 Call	530	530	0	0	0.00	0.55
BABA Apr 18 185.0 Call	514	514	0	0	0.00	3.36
BAC Mar 29 31.0 Call	511	511	0	0	0.00	0.06
BAC Mar 29 30.0 Call	503	503	0	0	0.00	0.32
T Apr 18 32.0 Call	502	478	24	0	0.00	0.07
BABA Apr 18 265.0 Call	500	500	0	25	0.02	0.02
NFLX Mar 22 365.0 Call	495	495	0	0	0.00	5.06
AAPL Mar 22 187.5 Put	486	486	0	0	0.00	1.60
SPY Mar 18 283.5 Call	479	479	0	0	0.00	0.01
SPY Apr 18 256.0 Put	477	477	0	0	0.00	0.30
QQQ Sep 20 160.0 Put	477	477	0	0	0.00	3.24
QQQ Mar 22 178.5 Call	459	459	0	0	0.00	1.20
FB Mar 22 160.0 Put	459	459	0	0	0.00	2.47
VXXB Mar 29 33.0 Call	457	457	0	0	0.00	0.20
SPY Mar 20 275.0 Put	455	420	35	0	0.00	0.03
SPY Mar 22 284.5 Call	454	454	0	0	0.00	0.53
SPY Apr 01 287.0 Call	451	451	0	0	0.00	0.56
BAC Mar 22 28.5 Put	445	445	0	0	0.00	0.02
OPK Apr 18 2.0 Put	442	442	0	0	0.00	0.10
GE Mar 22 11.0 Call	440	440	0	0	0.00	0.02
STNG Apr 18 20.0 Call	432	432	0	0	0.00	0.70
QQQ Mar 22 181.0 Put	426	426	0	0	0.00	2.71
FB May 17 165.0 Put	424	424	0	0	0.00	10.90
MU Mar 22 45.0 Call	423	363	60	0	0.00	0.13
SPY Mar 29 270.0 Put	415	415	0	0	0.00	0.22
IWM Mar 29 158.0 Call	404	404	0	0	0.00	0.63
FB Mar 22 157.5 Put	403	393	10	0	0.00	1.44
SPY Jul 19 325.0 Call	401	401	0	0	0.00	0.14
SPY Mar 29 290.0 Call	395	395	0	0	0.00	0.14
F Jun 21 9.0 Call	394	394	0	0	0.00	0.20
USO May 17 12.5 Call	392	392	0	0	0.00	0.45
SPY Apr 18 260.0 Put	391	391	0	0	0.00	0.38
IWM Apr 18 149.0 Put	389	389	0	0	0.00	0.90
QQQ Mar 22 181.0 Call	388	388	0	0	0.00	0.24
SPY Mar 20 285.0 Call	387	387	0	0	0.00	0.17
FB May 17 185.0 Call	387	387	0	0	0.00	1.58
XLF May 17 28.0 Call	387	387	0	0	0.00	0.22
QQQ Mar 29 183.0 Call	386	386	0	0	0.00	0.37
QQQ Mar 22 177.0 Put	385	385	0	0	0.00	0.67
COTY Mar 22 16.0 Put	384	384	0	0	0.00	4.90
XLF May 17 27.0 Call	384	384	0	0	0.00	0.64
COTY Apr 12 16.0 Put	384	384	0	0	0.00	5.06
ACB May 17 7.0 Call	383	383	0	0	0.00	3.00
BHC Apr 18 31.0 Call	380	380	0	0	0.00	0.03
AAPL Jun 21 160.0 Put	378	378	0	0	0.00	1.30
IWM Mar 22 153.0 Put	378	378	0	0	0.00	0.36
USO May 17 13.5 Call	375	375	0	0	0.00	0.11
QQQ Mar 29 175.0 Put	373	373	0	0	0.00	0.84
VXXB Mar 22 28.5 Put	372	372	0	0	0.00	0.60
SPY Mar 18 281.0 Call	369	369	0	0	0.00	1.74
QQQ May 17 187.0 Call	364	364	0	0	0.00	1.27
SPY Mar 18 279.0 Put	360	360	0	0	0.00	0.01
NIHD Jun 21 5.0 Call	358	358	0	0	0.00	0.05
GWPH Apr 18 180.0 Call	357	357	0	0	0.00	2.57
EAF Apr 18 14.3 Call	357	357	0	0	0.00	0.30
FXE Apr 05 107.5 Put	352	352	0	0	0.00	0.23
QQQ Mar 22 179.0 Call	351	351	0	0	0.00	0.88
AAPL Mar 22 195.0 Call	351	351	0	0	0.00	0.18
BAC Mar 29 29.5 Call	350	350	0	0	0.00	0.54
BAC Mar 22 30.0 Put	346	346	0	0	0.00	0.37
AMD Mar 22 22.0 Put	346	346	0	0	0.00	0.09
SPY Mar 20 286.0 Call	340	340	0	0	0.00	0.05
FIS Apr 18 115.0 Call	339	339	0	0	0.00	0.67
FB May 17 170.0 Call	336	336	0	0	0.00	4.54
SPY Apr 18 296.0 Call	335	335	0	0	0.00	0.13
SPY Apr 18 290.0 Call	335	335	0	0	0.00	0.84
AAPL Apr 12 185.0 Put	335	335	0	0	0.00	2.80
SPY Mar 22 282.0 Call	333	333	0	0	0.00	1.75
SPY Mar 20 278.0 Put	332	332	0	0	0.00	0.10
FB Mar 22 162.5 Put	323	323	0	0	0.00	3.55
SPY Mar 20 282.5 Call	321	321	0	0	0.00	1.04
IWM Mar 22 157.0 Call	320	320	0	0	0.00	0.42
PBR Apr 18 17.5 Call	320	320	0	0	0.00	0.45
QQQ Apr 18 164.0 Put	319	319	0	0	0.00	0.44
SPY Mar 20 284.0 Call	317	317	0	0	0.00	0.40
EEM Apr 18 45.0 Call	316	316	0	0	0.00	0.23
QQQ Mar 29 174.0 Put	316	316	0	0	0.00	0.61
FB Mar 22 155.0 Put	313	313	0	0	0.00	0.86
SPY Apr 18 295.0 Call	312	312	0	0	0.00	0.20
GE Mar 29 10.5 Call	311	311	0	0	0.00	0.14
GE Apr 18 10.5 Call	310	310	0	0	0.00	0.33
AAPL Mar 22 185.0 Call	306	306	0	0	0.00	3.91
SPY Mar 29 277.0 Put	306	306	0	0	0.00	0.78
SPY Mar 22 279.5 Put	305	305	0	0	0.00	0.52
SPY Mar 22 279.0 Put	304	304	0	0	0.00	0.43
QQQ May 17 183.0 Call	304	304	0	0	0.00	2.58
NIO Apr 18 6.0 Put	303	303	0	0	0.00	0.60
FB Mar 22 170.0 Call	302	302	0	0	0.00	0.14
BAC Apr 05 29.5 Call	300	300	0	0	0.00	0.59
SPY Apr 18 267.0 Put	298	298	0	0	0.00	0.68
FB Mar 22 167.5 Call	295	295	0	0	0.00	0.29
NIO Apr 18 5.0 Call	294	294	0	0	0.00	0.87
QQQ Apr 18 170.0 Put	293	293	0	0	0.00	1.06
QQQ Mar 22 178.0 Call	293	293	0	0	0.00	1.40
BAC Mar 22 29.5 Put	289	289	0	0	0.00	0.13
IWM Apr 18 161.0 Call	287	287	0	0	0.00	0.50
GE Mar 22 10.5 Put	287	287	0	0	0.00	0.34
SNAP Apr 05 11.0 Call	286	286	0	0	0.00	0.45
BAC Apr 18 31.0 Call	285	285	0	0	0.00	0.24
MPC Apr 18 65.0 Call	283	283	0	0	0.00	0.64
EXPE Apr 18 115.0 Put	282	282	0	0	0.00	1.27
EXPE Apr 18 120.0 Put	282	282	0	0	0.00	2.67
PAYX Apr 18 75.0 Put	280	280	0	0	0.00	0.45
FB May 17 190.0 Call	278	278	0	0	0.00	0.82
BAC Apr 18 32.0 Call	277	277	0	0	0.00	0.08
SLCA Apr 18 16.0 Call	276	276	0	0	0.00	0.95
FB Mar 22 160.0 Call	276	276	0	0	0.00	2.63
BIIB May 17 280.0 Put	275	275	0	0	0.00	2.90
SPY May 17 270.0 Put	275	275	0	0	0.00	2.04
NBEV Apr 18 7.0 Call	274	274	0	0	0.00	0.20
FIS May 17 110.0 Put	274	274	0	0	0.00	5.05
FIS May 17 110.0 Call	274	274	0	0	0.00	3.55
IWM Apr 18 145.0 Put	273	273	0	0	0.00	0.47
SPY Mar 22 278.0 Put	273	273	0	0	0.00	0.26
APO Jan 15 25.0 Put	270	270	0	0	0.00	2.89
SPY Mar 18 283.0 Put	266	266	0	0	0.00	0.50
SPY Apr 18 275.0 Put	266	266	0	0	0.00	1.47
TSLA Apr 18 200.0 Put	266	266	0	0	0.00	2.55
PDD Oct 18 22.5 Put	264	264	0	0	0.00	2.50
WYNN Apr 18 105.0 Put	264	264	0	0	0.00	1.11
CAT Jun 21 135.0 Call	263	263	0	0	0.00	5.99
NVDA Jun 21 245.0 Call	263	263	0	0	0.00	0.56
CAT Jun 21 135.0 Put	263	263	0	0	0.00	7.21
SMH Apr 18 102.0 Put	261	261	0	0	0.00	1.44
NVDA Mar 22 180.0 Call	261	261	0	0	0.00	0.68
SPY Mar 20 280.5 Put	260	260	0	0	0.00	0.30
APO Jan 15 20.0 Put	260	260	0	0	0.00	1.66
SPY Jun 28 320.0 Call	258	258	0	0	0.00	0.15
SPY Apr 18 283.0 Call	255	255	0	0	0.00	3.47
BAC Mar 29 28.5 Put	252	252	0	0	0.00	0.07
AAPL Apr 18 200.0 Call	252	252	0	0	0.00	0.89
VXXB May 17 40.0 Call	251	251	0	0	0.00	0.70
SPY Apr 18 282.0 Put	251	251	0	0	0.00	3.19
CVS Apr 05 52.0 Put	250	250	0	0	0.00	0.17
CVS Apr 05 50.0 Put	250	250	0	0	0.00	0.08
VXXB Mar 29 31.5 Call	250	250	0	0	0.00	0.35
AAPL May 17 250.0 Call	249	249	0	25	0.05	0.05
SPY May 17 286.0 Call	248	248	0	0	0.00	3.94
AMD Oct 18 37.0 Call	248	248	0	0	0.00	0.50
AAPL Jun 21 195.0 Put	246	246	0	0	0.00	12.30
IWM May 17 160.0 Call	245	245	0	0	0.00	1.94
CSCO Oct 18 60.0 Call	243	243	0	0	0.00	1.00
AAPL Apr 18 185.0 Call	243	243	0	0	0.00	6.36
XOP May 17 31.0 Call	243	243	0	0	0.00	1.22
USAT Jun 21 5.0 Call	241	241	0	0	0.00	0.40
VXXB Mar 22 30.0 Call	240	240	0	0	0.00	0.35
ACB Jan 15 17.0 Call	240	240	0	0	0.00	1.46
TSLA Mar 22 270.0 Put	240	240	0	0	0.00	6.39
BA Mar 22 345.0 Put	238	237	1	0	0.00	0.52
SPY Jun 21 295.0 Call	237	237	0	0	0.00	2.12
AMZN Mar 22 1780.0 Call	237	218	19	0	0.00	6.70
IWM Mar 29 157.0 Call	235	235	0	0	0.00	0.87
INFN Jan 17 5.0 Call	235	235	0	0	0.00	0.95
VXXB Apr 18 25.0 Put	234	234	0	0	0.00	0.32
AAPL Mar 22 200.0 Call	234	234	0	0	0.00	0.05
FB Mar 22 172.5 Call	233	233	0	0	0.00	0.07
FB Mar 22 157.5 Call	232	232	0	0	0.00	4.20
QQQ Mar 22 170.0 Put	232	232	0	0	0.00	0.05
QQQ Mar 22 179.5 Call	231	231	0	0	0.00	0.62
BAC May 17 28.0 Put	231	231	0	0	0.00	0.34
FB Apr 18 150.0 Put	230	222	8	0	0.00	1.76
SPY Apr 18 278.0 Put	229	229	0	0	0.00	2.01
CHK Jan 17 2.0 Put	228	228	0	0	0.00	0.18
BA Apr 18 345.0 Put	226	226	0	0	0.00	4.88
FB Sep 20 195.0 Call	226	226	0	0	0.00	3.12
SPY Apr 03 250.0 Put	226	226	0	0	0.00	0.05
TSLA Mar 22 280.0 Call	226	226	0	0	0.00	2.38
AAPL Mar 29 200.0 Call	226	226	0	0	0.00	0.28
EFA Jun 21 68.0 Call	225	225	0	0	0.00	0.44
DIS May 17 80.0 Put	225	225	0	25	0.05	0.05
SPY Mar 29 268.0 Put	225	225	0	0	0.00	0.17
ACB Jan 17 7.0 Call	223	223	0	0	0.00	3.60
SPY Mar 22 282.0 Put	222	222	0	0	0.00	1.10
VXXB Apr 26 30.0 Call	222	222	0	0	0.00	1.70
SPY Jun 21 315.0 Call	220	220	0	0	0.00	0.19
AMZN Apr 18 1820.0 Call	220	220	0	0	0.00	20.01
GE Mar 22 9.5 Put	219	219	0	0	0.00	0.02
AMD Mar 22 24.0 Call	218	218	0	0	0.00	0.17
XLF Apr 18 26.0 Put	216	216	0	0	0.00	0.18
AMZN Apr 18 1860.0 Call	216	216	0	0	0.00	11.14
SLV Apr 18 14.5 Call	216	216	0	0	0.00	0.19
TELL Jan 17 12.5 Call	216	216	0	0	0.00	1.50
FB Apr 05 155.0 Put	212	212	0	0	0.00	2.11
AMZN Mar 22 1800.0 Call	212	212	0	0	0.00	2.95
SPY Apr 18 289.0 Call	212	212	0	0	0.00	1.09
FXI Mar 22 43.0 Put	210	210	0	0	0.00	0.02
QQQ Mar 29 182.0 Call	210	210	0	0	0.00	0.60
XPO Apr 18 47.5 Put	208	208	0	0	0.00	0.99
SMH Apr 18 100.0 Put	208	208	0	0	0.00	0.99
QQQ May 17 160.0 Put	207	207	0	0	0.00	0.86
CHK Apr 18 3.5 Call	206	206	0	0	0.00	0.06
GE Mar 29 9.0 Put	206	206	0	0	0.00	0.02
GE Apr 12 10.0 Call	205	205	0	0	0.00	0.53
VXXB Apr 18 29.0 Put	205	205	0	0	0.00	2.10
TXN Apr 18 114.0 Call	204	204	0	0	0.00	0.86
UNIT May 17 10.0 Call	203	203	0	0	0.00	0.83
TSLA Mar 22 285.0 Call	203	203	0	0	0.00	1.36
SPY Apr 22 275.0 Put	202	202	0	0	0.00	1.66
TXN Mar 22 107.0 Call	202	202	0	0	0.00	2.96
SPY Mar 29 273.0 Put	202	202	0	0	0.00	0.34
NFLX Mar 22 385.0 Call	202	202	0	0	0.00	0.53
SPY Apr 15 263.0 Put	200	200	0	0	0.00	0.40
AAPL Mar 29 185.0 Call	200	200	0	0	0.00	4.80
GM May 17 33.0 Put	200	200	0	0	0.00	0.25
BSX May 17 34.0 Put	200	200	0	0	0.00	0.37
BAC Mar 29 27.5 Put	200	200	0	0	0.00	0.02
SPY Mar 29 255.0 Put	200	200	0	0	0.00	0.05
MSFT Mar 22 119.0 Call	200	200	0	0	0.00	0.34
IWM May 17 150.0 Put	200	200	0	0	0.00	2.00
BAC Jun 21 25.0 Put	200	200	0	0	0.00	0.15
SPY Apr 18 292.0 Call	199	199	0	0	0.00	0.41
SNAP Jan 15 7.0 Call	199	199	0	0	0.00	5.50
SPY Mar 20 281.0 Put	198	198	0	0	0.00	0.42
SPY Mar 18 284.5 Call	197	197	0	0	0.00	0.01
X Mar 29 21.0 Call	196	196	0	0	0.00	0.22
MTZ Apr 18 50.0 Call	196	196	0	0	0.00	0.70
BAC Mar 22 31.0 Call	195	195	0	0	0.00	0.01
SPY Mar 29 284.0 Call	195	195	0	0	0.00	1.52
TSLA Mar 22 260.0 Put	195	195	0	0	0.00	3.30
IWM Mar 22 154.5 Put	195	195	0	0	0.00	1.13
NFLX Mar 22 380.0 Call	195	195	0	0	0.00	0.81
SPY Apr 01 291.0 Call	195	195	0	0	0.00	0.10
TME Apr 18 20.0 Call	194	194	0	0	0.00	0.80
AAPL Mar 29 192.5 Call	193	193	0	0	0.00	1.31
BAC May 17 30.0 Call	192	192	0	0	0.00	0.92
QQQ Apr 18 168.0 Put	191	191	0	0	0.00	0.68
SLB Jun 21 50.0 Call	191	191	0	0	0.00	0.26
AAPL Mar 29 190.0 Call	191	191	0	0	0.00	2.18
SPY Mar 18 277.0 Put	191	191	0	0	0.00	0.01
SPY Mar 29 280.0 Put	190	190	0	0	0.00	1.26
PFE Apr 18 42.0 Call	190	190	0	0	0.00	0.70
SYNA Mar 22 35.0 Put	190	190	0	0	0.00	1.00
NFLX Mar 22 370.0 Call	190	190	0	0	0.00	2.87
SPY Mar 20 284.5 Call	189	189	0	0	0.00	0.26
BAC May 17 31.0 Call	189	189	0	0	0.00	0.51
QQQ Mar 22 175.0 Put	188	188	0	0	0.00	0.35
AAPL Mar 22 197.5 Call	187	187	0	0	0.00	0.08
GE Jun 21 12.0 Call	187	187	0	0	0.00	0.21
AAPL May 17 255.0 Call	185	185	0	25	0.03	0.03
BMY Mar 29 49.5 Put	185	185	0	0	0.00	0.93
SPY Mar 20 283.5 Call	185	185	0	0	0.00	0.51
BMY Mar 29 50.0 Call	185	185	0	0	0.00	0.99
ASHR Apr 18 27.71 Call	184	184	0	0	0.00	1.59
TSLA Mar 22 290.0 Call	184	184	0	0	0.00	0.78
AAPL Apr 18 195.0 Call	184	184	0	0	0.00	1.89
XOP Apr 18 31.0 Call	183	183	0	0	0.00	0.78
NIHD Apr 18 2.5 Call	181	181	0	0	0.00	0.15
SPY Mar 18 278.0 Put	181	181	0	0	0.00	0.01
TSLA Mar 22 250.0 Put	181	181	0	0	0.00	1.53
TSLA Mar 22 300.0 Call	181	173	8	0	0.00	0.26
QQQ Mar 22 174.0 Put	180	180	0	0	0.00	0.14
VXXB Mar 22 27.0 Call	180	180	0	0	0.00	1.70
FB Apr 18 162.5 Call	178	178	0	0	0.00	4.15
NFLX Mar 22 350.0 Put	177	177	0	0	0.00	1.15
VXXB Jan 17 19.0 Put	177	177	0	0	0.00	1.90
SPY Apr 12 242.5 Put	176	176	0	0	0.00	0.09
AMD Mar 22 21.0 Put	176	176	0	0	0.00	0.03
BAC Mar 29 28.0 Put	176	176	0	0	0.00	0.03
FDX May 17 100.0 Put	175	175	0	25	0.03	0.03
SQ Apr 18 85.0 Call	173	173	0	0	0.00	0.51
SPY Mar 20 281.0 Call	173	173	0	0	0.00	1.76
SNAP Mar 22 12.0 Call	173	173	0	0	0.00	0.02
SPY Apr 05 270.0 Put	172	172	0	0	0.00	0.50
BAC Mar 29 29.0 Put	172	172	0	0	0.00	0.11
NFLX Mar 22 357.5 Put	172	172	0	0	0.00	2.50
SPY Apr 18 280.0 Put	172	172	0	0	0.00	2.60
SPY Mar 22 281.0 Put	171	171	0	0	0.00	0.79
QQQ May 17 167.0 Put	171	171	0	0	0.00	1.54
FB Mar 29 160.0 Call	171	171	0	0	0.00	3.65
JD Mar 22 29.0 Call	170	170	0	0	0.00	0.13
SPY Mar 29 281.0 Call	168	168	0	0	0.00	3.20
NFLX Mar 22 362.5 Put	168	168	0	0	0.00	3.50
BCS Apr 18 9.0 Put	168	168	0	0	0.00	0.50
SNE Apr 18 47.5 Call	168	168	0	0	0.00	0.50
PG Mar 29 99.0 Put	166	166	0	0	0.00	0.28
SPY Apr 18 262.0 Put	166	166	0	0	0.00	0.44
SPY Mar 29 282.0 Put	166	166	0	0	0.00	1.87
KO Mar 29 45.5 Put	165	165	0	0	0.00	0.41
FB Mar 22 165.0 Put	165	165	0	0	0.00	5.67
KO Mar 29 45.5 Call	165	165	0	0	0.00	0.35
IWM Apr 18 151.0 Put	164	164	0	0	0.00	1.29
QQQ Mar 29 172.0 Put	164	164	0	0	0.00	0.40
SPY Mar 22 288.0 Call	164	164	0	0	0.00	0.04
VXXB Apr 18 26.5 Put	164	164	0	0	0.00	0.77
TQQQ Mar 22 56.0 Call	164	164	0	0	0.00	1.00
GPS Jun 21 24.0 Put	164	164	0	0	0.00	1.26
SPY May 17 274.0 Put	164	164	0	0	0.00	2.76
IWM May 17 159.0 Call	164	164	0	0	0.00	2.29
GPS May 17 24.0 Put	164	164	0	0	0.00	0.88
F Apr 18 9.0 Call	164	164	0	0	0.00	0.07
AAPL Mar 22 175.0 Put	163	163	0	0	0.00	0.07
SPY Mar 22 270.0 Put	163	163	0	0	0.00	0.04
SPY Mar 29 282.0 Call	163	163	0	0	0.00	2.69
SPY Jun 21 302.0 Call	162	162	0	0	0.00	0.75
EWZ Apr 18 44.0 Put	162	162	0	0	0.00	1.18
BABA Mar 22 185.0 Call	162	162	0	0	0.00	0.69
FB Apr 18 175.0 Call	162	162	0	0	0.00	0.72
SPY Mar 20 282.5 Put	162	162	0	0	0.00	0.93
FIS Apr 18 105.0 Put	161	161	0	0	0.00	1.75
SPY Mar 25 275.0 Put	161	161	0	0	0.00	0.18
PYPL Apr 12 80.0 Put	160	160	0	0	0.00	0.04
CSCO Apr 18 55.0 Call	160	160	0	0	0.00	0.30
EXPE Mar 29 135.0 Call	160	160	0	0	0.00	0.03
SPY May 17 243.0 Put	160	160	0	0	0.00	0.42
SPY Apr 01 282.0 Put	160	160	0	0	0.00	2.27
PYPL Apr 12 85.0 Put	160	160	0	0	0.00	0.08
EXPE Mar 29 133.0 Call	160	160	0	0	0.00	0.07
SPY Apr 26 276.0 Put	160	160	0	0	0.00	2.08
FB Mar 22 150.0 Put	159	159	0	0	0.00	0.33
NFLX Mar 22 355.0 Put	158	158	0	0	0.00	1.88
AAPL Mar 29 195.0 Call	157	157	0	0	0.00	0.85
CSCO Apr 18 53.5 Call	157	157	0	0	0.00	0.92
QQQ May 17 185.0 Call	156	156	0	0	0.00	1.86
AAPL May 17 230.0 Call	156	156	0	0	0.00	0.19
GPRE Jun 21 20.0 Call	155	155	0	0	0.00	0.30
SNAP Jan 17 13.0 Call	154	154	0	0	0.00	1.35
GSVC Apr 18 7.5 Call	154	154	0	0	0.00	0.39
INTC Apr 18 54.5 Call	154	154	0	0	0.00	1.05
IWM Mar 29 155.0 Put	154	154	0	0	0.00	1.43
SPY Mar 20 278.5 Put	154	154	0	0	0.00	0.15
BA Mar 22 365.0 Put	153	153	0	0	0.00	3.26
CHK Apr 05 3.5 Call	152	97	55	0	0.00	0.04
AAPL Mar 22 180.0 Put	152	152	0	0	0.00	0.17
SPY Apr 22 250.0 Put	152	152	0	0	0.00	0.20
ORCL Mar 29 53.0 Call	151	151	0	0	0.00	1.00
SPY Apr 18 263.0 Put	151	151	0	0	0.00	0.47
SPY Apr 12 287.0 Call	151	151	0	0	0.00	1.26
SE May 17 30.0 Call	151	151	0	0	0.00	0.55
DIS Mar 22 115.0 Call	150	150	0	0	0.00	0.15
SPY Sep 20 145.0 Put	150	150	0	0	0.00	0.10
BZUN Apr 18 45.0 Call	150	150	0	0	0.00	0.35
BA Apr 18 445.0 Call	150	150	0	0	0.00	0.20
SPY Apr 05 286.0 Call	150	150	0	0	0.00	1.32
WMT Apr 18 105.0 Call	150	150	0	0	0.00	0.11
MDR Apr 18 9.0 Call	150	150	0	0	0.00	0.20
BZUN Apr 18 35.0 Put	149	149	0	0	0.00	0.75
NFLX Mar 29 380.0 Call	149	149	0	0	0.00	3.82
ABBV Apr 18 80.0 Put	149	149	0	0	0.00	2.18
SPY Mar 29 274.0 Put	149	149	0	0	0.00	0.46
SPY May 17 292.0 Call	149	149	0	0	0.00	1.47
FB Apr 18 160.0 Put	149	149	0	0	0.00	4.75
TSLA Mar 22 245.0 Put	148	148	0	0	0.00	1.05
NVDA Mar 22 160.0 Put	148	148	0	0	0.00	0.87
NFLX Mar 22 345.0 Put	147	147	0	0	0.00	0.60
GOLD Apr 18 14.0 Put	147	147	0	0	0.00	0.96
SPY Apr 18 288.0 Put	146	146	0	0	0.00	6.79
SDS Jun 21 34.0 Call	146	146	0	0	0.00	1.67
IWM Mar 22 152.0 Put	146	146	0	0	0.00	0.26
AAPL Mar 22 180.0 Call	146	146	0	0	0.00	8.15
SPY Mar 22 271.0 Put	146	146	0	0	0.00	0.04
CCK May 17 55.0 Call	145	145	0	0	0.00	2.00
NVDA Mar 22 175.0 Call	145	140	5	0	0.00	1.51
ECA Apr 18 7.0 Put	145	145	0	0	0.00	0.15
SPY Apr 18 250.0 Put	144	144	0	0	0.00	0.21
MU Mar 22 39.0 Put	144	144	0	0	0.00	1.23
EWZ Sep 20 43.0 Put	143	143	0	0	0.00	3.30
FB Apr 18 180.0 Call	143	143	0	0	0.00	0.31
C Mar 29 66.0 Call	143	143	0	0	0.00	0.94
SPY Apr 18 291.0 Call	143	143	0	0	0.00	0.59
SPY Mar 20 281.5 Put	142	142	0	0	0.00	0.58
HTZ Apr 18 17.0 Call	141	141	0	0	0.00	0.85
SPY Mar 29 286.0 Call	141	141	0	0	0.00	0.77
ACB Jan 17 12.0 Call	141	141	0	0	0.00	1.60
BA Mar 22 380.0 Call	140	140	0	0	0.00	2.65
JNJ Sep 18 85.0 Put	140	140	0	0	0.00	1.48
AMGN Apr 12 210.0 Call	140	140	0	0	0.00	0.40
AMGN Apr 18 210.0 Call	140	140	0	0	0.00	0.60
MRK Apr 18 80.0 Put	140	140	0	0	0.00	0.74
AAPL Apr 05 200.0 Call	139	139	0	0	0.00	0.47
XOP Apr 18 32.0 Call	139	139	0	0	0.00	0.44
SPY Mar 20 276.5 Put	139	139	0	0	0.00	0.04
DERM Jun 21 10.0 Call	138	138	0	0	0.00	4.60
FB Apr 18 170.0 Call	138	138	0	0	0.00	1.48
NVDA Mar 22 157.5 Put	138	138	0	0	0.00	0.59
DSW Apr 18 25.0 Call	138	138	0	0	0.00	1.84
SPY Mar 29 250.0 Put	138	138	0	0	0.00	0.03
ENDP Jan 17 5.0 Put	138	138	0	0	0.00	0.55
AMZN Mar 22 1750.0 Call	138	138	0	0	0.00	17.21
MDR Apr 18 8.0 Call	137	126	11	0	0.00	0.55
FB Sep 20 170.0 Call	137	137	0	0	0.00	9.89
ROKU Mar 22 63.5 Put	137	137	0	0	0.00	1.54
SPY Mar 25 282.0 Put	137	137	0	0	0.00	1.38
SPY Apr 12 268.0 Put	136	136	0	0	0.00	0.64
BAC Mar 29 30.0 Put	136	136	0	0	0.00	0.46
MRK Apr 18 80.0 Call	135	135	0	0	0.00	2.17
SPY Apr 18 288.0 Call	135	135	0	0	0.00	1.26
SNAP Mar 22 11.5 Call	134	134	0	0	0.00	0.11
SPY Apr 18 285.0 Call	134	134	0	0	0.00	2.62
NKE Apr 18 95.0 Call	134	134	0	0	0.00	0.34
AMZN Mar 22 1700.0 Put	133	133	0	0	0.00	5.45
GS Apr 18 200.0 Call	133	133	0	0	0.00	7.09
JPM May 17 100.0 Call	133	133	0	0	0.00	7.95
T Jun 21 33.0 Call	133	117	16	0	0.00	0.20
GE Apr 05 9.0 Put	132	132	0	0	0.00	0.05
CVS Mar 29 57.0 Call	132	132	0	0	0.00	0.83
SPY Mar 27 288.0 Call	131	131	0	0	0.00	0.22
IWM May 17 145.0 Put	131	131	0	0	0.00	1.33
AMD Jul 19 13.0 Put	131	131	0	0	0.00	0.06
T Jun 21 32.0 Call	131	91	40	0	0.00	0.44
CHK Apr 18 2.5 Put	131	131	0	0	0.00	0.03
FB Apr 26 165.0 Call	130	130	0	0	0.00	5.20
FB Mar 29 162.5 Call	130	130	0	0	0.00	2.28
IWM Apr 18 158.0 Call	130	130	0	0	0.00	1.25
KHC Apr 18 37.5 Call	130	130	0	0	0.00	0.05
BA Mar 22 357.5 Put	130	130	0	0	0.00	1.49
FB Apr 18 162.5 Put	130	130	0	0	0.00	5.67
TME Jun 21 16.0 Call	130	125	5	0	0.00	2.80
OIH May 17 20.0 Call	130	130	0	0	0.00	0.09
NIO May 17 6.0 Call	130	130	0	0	0.00	0.55
EW Apr 18 180.0 Call	130	130	0	0	0.00	12.84
EW Apr 18 200.0 Call	129	129	0	0	0.00	1.84
HOME Apr 18 23.0 Call	129	129	0	0	0.00	1.00
SPY Mar 22 283.5 Call	128	128	0	0	0.00	0.92
QQQ Mar 22 176.0 Put	128	128	0	0	0.00	0.36
QQQ Jun 21 178.0 Put	127	127	0	0	0.00	5.58
USB Mar 22 52.5 Call	127	127	0	0	0.00	0.42
AAPL May 17 190.0 Put	127	127	0	0	0.00	8.59
TWTR Jun 21 28.0 Put	127	127	0	0	0.00	1.27
TWTR Jun 21 36.0 Call	127	127	0	0	0.00	1.00
TSLA Mar 22 275.0 Call	127	127	0	0	0.00	4.07
TSLA Mar 22 292.5 Call	126	126	0	0	0.00	0.58
FB Mar 29 165.0 Call	126	126	0	0	0.00	1.41
SPY Mar 22 272.0 Put	125	125	0	0	0.00	0.04
SPY Apr 18 253.0 Put	125	125	0	0	0.00	0.25
WELL Apr 18 77.5 Call	125	125	0	0	0.00	0.62
NFLX Mar 29 400.0 Call	125	125	0	0	0.00	0.91
QQQ Mar 22 182.0 Call	124	124	0	0	0.00	0.13
SPY Mar 29 262.0 Put	124	124	0	0	0.00	0.08
SPY Apr 18 287.0 Put	124	124	0	0	0.00	5.73
XLNX Apr 18 120.0 Put	124	124	0	0	0.00	1.46
BAC May 17 28.0 Call	124	124	0	0	0.00	2.35
GOLD May 17 14.0 Call	124	124	0	0	0.00	0.22
PFE Mar 22 42.0 Put	123	123	0	0	0.00	0.39
FB Apr 18 115.0 Put	123	123	0	0	0.00	0.05
NFLX Mar 22 367.5 Call	122	122	0	0	0.00	3.92
QQQ Apr 18 185.0 Call	122	122	0	0	0.00	0.67
GE Apr 18 10.0 Put	122	92	30	0	0.00	0.32
NFLX Mar 22 360.0 Put	122	122	0	0	0.00	3.64
QQQ Mar 29 181.0 Put	122	122	0	0	0.00	3.85
FCX May 17 14.0 Call	122	122	0	0	0.00	0.28
SPY May 17 296.0 Call	121	121	0	0	0.00	0.62
QQQ May 17 166.0 Put	121	121	0	0	0.00	1.44
MSFT May 17 125.0 Call	121	121	0	0	0.00	1.07
QQQ Mar 22 180.0 Call	121	121	0	0	0.00	0.50
EEM Mar 29 43.5 Call	121	121	0	0	0.00	0.50
NVDA Mar 29 160.0 Put	121	121	0	0	0.00	1.66
CHK Mar 22 3.5 Call	120	120	0	0	0.00	0.01
XOP Jun 21 33.0 Call	120	120	0	0	0.00	0.81
NOW Jan 17 115.0 Put	120	120	0	0	0.00	1.36
AAPL Apr 05 190.0 Call	120	120	0	0	0.00	2.84
SPY Apr 05 285.0 Call	120	120	0	0	0.00	1.54
AAPL May 17 180.0 Put	120	120	0	0	0.00	4.32
CRON Mar 22 21.5 Call	120	120	0	0	0.00	0.73
BA Mar 22 360.0 Put	120	120	0	0	0.00	2.35
DSW Apr 18 22.5 Call	120	120	0	0	0.00	3.34
AAPL Apr 18 180.0 Put	120	120	0	0	0.00	1.64
HYG May 17 86.0 Call	119	119	0	0	0.00	0.31
FIS Apr 18 110.0 Call	119	119	0	0	0.00	2.02
SPY Apr 18 279.0 Put	119	119	0	0	0.00	2.67
C Mar 29 66.0 Put	118	118	0	0	0.00	0.94
CMG Mar 22 650.0 Call	118	118	0	0	0.00	10.07
VXXB Mar 29 29.0 Call	118	118	0	0	0.00	1.15
ABBV Apr 18 80.0 Call	118	118	0	0	0.00	2.20
BABA Mar 22 175.0 Put	118	118	0	0	0.00	0.45
SPY May 17 265.0 Put	117	117	0	0	0.00	1.46
AAPL Mar 22 190.0 Put	117	117	0	0	0.00	2.87
XLF Apr 18 27.0 Put	117	117	0	0	0.00	0.48
BMY Jan 17 50.0 Put	117	117	0	0	0.00	5.33
IWM Mar 22 155.5 Call	116	116	0	0	0.00	0.88
TMUS May 17 62.5 Put	116	116	0	0	0.00	0.30
GS Mar 29 207.5 Call	116	116	0	0	0.00	1.32
TMUS May 17 65.0 Put	116	116	0	0	0.00	0.52
PFE May 17 44.0 Call	116	116	0	0	0.00	0.35
VZ Mar 22 58.0 Call	116	116	0	0	0.00	0.32
ROKU Oct 18 65.0 Call	115	115	0	0	0.00	12.20
SPY Mar 25 286.0 Call	115	115	0	0	0.00	0.29
NFLX Mar 22 362.5 Call	115	115	0	0	0.00	6.39
AMZN Apr 18 1600.0 Put	114	114	0	0	0.00	8.37
MSFT Mar 22 120.0 Call	114	114	0	0	0.00	0.15
SPY Mar 18 278.5 Put	114	114	0	0	0.00	0.01
XLY Mar 22 111.0 Put	114	114	0	0	0.00	0.34
XLY Mar 22 111.0 Call	114	114	0	0	0.00	0.98
GE Apr 18 10.0 Call	114	114	0	0	0.00	0.61
FIS Apr 18 105.0 Call	114	114	0	0	0.00	4.87
SPY Apr 18 284.0 Call	114	114	0	0	0.00	2.98
AAPL Mar 29 182.5 Put	113	113	0	0	0.00	1.12
BA Apr 18 400.0 Call	113	113	0	0	0.00	3.47
SPY Mar 29 289.0 Call	113	113	0	0	0.00	0.22
AAPL Jun 21 195.0 Call	113	113	0	0	0.00	5.65
AAPL Apr 18 230.0 Call	113	113	0	0	0.00	0.03
SPY Mar 20 279.5 Put	113	113	0	0	0.00	0.17
SCHW Jan 17 60.0 Call	113	113	0	0	0.00	0.45
XLI May 17 72.0 Put	112	112	0	0	0.00	0.97
ABMD May 17 290.0 Put	112	112	0	0	0.00	6.60
VXXB Mar 22 28.5 Call	112	112	0	0	0.00	0.96
FB Mar 22 155.0 Call	112	112	0	0	0.00	6.60
SPY Mar 27 290.0 Call	112	112	0	0	0.00	0.07
XLI May 17 69.0 Put	112	112	0	0	0.00	0.47
ABMD May 17 300.0 Put	112	112	0	0	0.00	8.65
SPY Mar 22 276.0 Put	112	112	0	0	0.00	0.16
AAPL Mar 22 202.5 Call	111	111	0	0	0.00	0.03
FCAU Jan 15 15.0 Call	111	111	0	0	0.00	1.97
CSCO Apr 18 53.0 Put	111	111	0	0	0.00	0.89
SPY Mar 22 273.0 Put	111	111	0	0	0.00	0.08
QQQ Apr 18 178.0 Put	111	111	0	0	0.00	2.86
XOM Apr 18 70.0 Put	110	110	0	0	0.00	0.07
SPY Mar 29 279.0 Put	110	110	0	0	0.00	1.05
NVDA Mar 22 172.5 Call	110	110	0	0	0.00	2.25
SPY Mar 22 277.0 Put	110	110	0	0	0.00	0.21
VXXB Apr 18 28.0 Put	110	110	0	0	0.00	1.48
ICPT Mar 22 120.0 Call	110	110	0	0	0.00	0.83
ACB Apr 18 10.0 Put	110	110	0	0	0.00	0.97
BAC Apr 18 29.5 Put	110	110	0	0	0.00	0.52
QQQ Apr 18 175.0 Put	109	109	0	0	0.00	1.87
FDX Mar 22 170.0 Put	109	108	1	0	0.00	1.23
MSFT Mar 22 115.0 Put	109	109	0	0	0.00	0.28
KO May 17 48.0 Call	109	109	0	0	0.00	0.21
SPY Mar 20 277.0 Put	109	109	0	0	0.00	0.04
SPY Mar 20 288.0 Call	109	109	0	0	0.00	0.01
RIO Apr 18 57.5 Call	109	109	0	0	0.00	1.25
WFC Apr 18 50.5 Put	108	108	0	0	0.00	0.52
SPY Apr 17 292.0 Call	108	108	0	0	0.00	0.39
AAPL Mar 29 187.5 Call	108	108	0	0	0.00	3.35
SPY Mar 29 271.0 Put	108	108	0	0	0.00	0.25
IQ Mar 22 27.5 Call	108	108	0	0	0.00	0.34
AAPL Mar 29 180.0 Put	108	108	0	0	0.00	0.66
NFLX Jun 21 350.0 Put	108	108	0	0	0.00	20.44
GE Jan 17 10.0 Put	107	107	0	0	0.00	1.22
NOK Jan 15 10.0 Call	107	107	0	0	0.00	0.28
GE Apr 12 11.0 Call	107	107	0	0	0.00	0.10
BA Apr 18 340.0 Put	107	107	0	0	0.00	3.92
JPM Mar 22 108.0 Call	107	107	0	0	0.00	0.41
EEM May 17 44.0 Call	107	107	0	0	0.00	0.96
CXO Apr 18 110.0 Call	106	106	0	0	0.00	2.29
COTY Mar 29 11.0 Call	106	106	0	0	0.00	0.31
SPY Mar 25 282.5 Call	106	106	0	0	0.00	1.63
AMD Mar 22 24.5 Call	106	106	0	0	0.00	0.09
SPY Apr 18 277.0 Put	106	106	0	0	0.00	1.84
ACB Jan 15 12.0 Call	105	105	0	0	0.00	2.46
MRVL Mar 29 20.5 Call	105	105	0	0	0.00	0.24
SPY Jun 21 285.0 Call	105	105	0	0	0.00	6.45
CHK Mar 29 3.0 Put	105	105	0	0	0.00	0.08
FB Mar 22 175.0 Call	105	105	0	0	0.00	0.03
JPM Mar 22 106.0 Call	104	104	0	0	0.00	1.75
XPO May 17 52.5 Put	104	104	0	0	0.00	4.35
SPY Apr 18 283.0 Put	104	104	0	0	0.00	3.76
CTL Apr 18 11.0 Put	104	104	0	0	0.00	0.10
BA Mar 22 370.0 Call	104	104	0	0	0.00	6.80
QCOM Mar 22 57.0 Call	104	104	0	0	0.00	0.55
TSLA Mar 29 280.0 Call	103	103	0	0	0.00	5.85
XLF Apr 18 27.0 Call	103	103	0	0	0.00	0.43
BA Mar 22 390.0 Call	103	103	0	0	0.00	0.89
XLNX Apr 18 120.0 Call	103	103	0	0	0.00	7.39
SPY Mar 20 281.5 Call	102	102	0	0	0.00	1.68
FB Apr 18 165.0 Put	102	102	0	0	0.00	7.55
PBR Apr 18 18.0 Call	102	102	0	0	0.00	0.25
BABA Apr 05 172.5 Put	102	102	0	0	0.00	1.14
BABA Apr 05 177.5 Put	102	102	0	0	0.00	2.12
SPY Mar 25 288.0 Call	102	102	0	0	0.00	0.09
TSLA Mar 22 265.0 Put	102	102	0	0	0.00	4.55
BIDU Mar 22 170.0 Call	102	102	0	0	0.00	2.92
APHA Mar 22 10.5 Call	102	102	0	0	0.00	0.30
CNQ Jun 21 30.0 Call	102	102	0	0	0.00	0.60
SPY Mar 25 281.5 Call	102	102	0	0	0.00	2.08
SPY Apr 01 277.0 Put	102	102	0	0	0.00	1.11
FCAU Jan 15 17.0 Call	101	101	0	0	0.00	1.32
GRUB Apr 26 77.5 Call	101	101	0	0	0.00	3.78
TSLA Jan 17 100.0 Put	101	101	0	0	0.00	6.65
SPWR Mar 29 6.5 Call	101	101	0	0	0.00	0.23
DIS Oct 18 115.0 Call	101	101	0	0	0.00	6.10
NVDA Mar 22 152.5 Put	101	101	0	0	0.00	0.22
CLF Mar 22 11.5 Call	101	101	0	0	0.00	0.03
BA Apr 18 350.0 Put	101	101	0	0	0.00	5.96
CMG Mar 22 647.5 Call	101	101	0	0	0.00	10.55
IWF Apr 18 155.0 Call	101	101	0	0	0.00	0.30
GRUB Apr 18 77.5 Call	101	101	0	0	0.00	3.06
NFLX Mar 22 365.0 Put	101	101	0	0	0.00	5.51
GES Apr 18 22.0 Call	100	100	0	0	0.00	1.75
BAC Mar 29 31.5 Call	100	100	0	0	0.00	0.02
SPY Apr 03 289.0 Call	100	100	0	0	0.00	0.38
QQQ Jun 21 184.0 Put	100	100	0	0	0.00	8.21
GOLD Jan 15 12.0 Call	100	100	0	0	0.00	2.90
ERX Jul 19 22.0 Put	100	100	0	0	0.00	2.35
QQQ Jun 21 185.0 Put	100	100	0	0	0.00	8.81
F Mar 29 8.0 Put	100	100	0	0	0.00	0.02
TSLA Jan 17 370.0 Call	100	100	0	0	0.00	19.19
SPY Mar 25 290.0 Call	100	100	0	0	0.00	0.03
SQ Mar 22 76.5 Call	100	100	0	0	0.00	0.67
SPY Mar 22 265.0 Put	100	100	0	0	0.00	0.02
FB Jan 17 190.0 Call	100	100	0	0	0.00	7.94
SPY Apr 22 265.0 Put	100	100	0	0	0.00	0.67
NUGT Mar 29 23.0 Put	100	100	0	0	0.00	3.90
SBUX Mar 29 69.0 Put	100	100	0	0	0.00	0.27
NVDA Mar 22 150.0 Put	100	100	0	0	0.00	0.11
CX Dec 20 5.0 Call	100	100	0	0	0.00	0.52
PBR Apr 18 17.0 Call	100	100	0	0	0.00	0.51
SPY Mar 29 295.0 Call	100	100	0	0	0.00	0.02
ACB Apr 18 12.0 Put	100	100	0	0	0.00	2.38
SPY Mar 29 286.0 Put	100	100	0	0	0.00	4.46
SPY Apr 22 282.0 Put	100	100	0	0	0.00	3.51
KHC May 17 25.0 Put	100	100	0	0	0.00	0.08
SLV Apr 26 15.0 Call	100	100	0	0	0.00	0.08
TSLA Jan 17 340.0 Call	100	100	0	0	0.00	26.79
C Jun 19 85.0 Put	100	100	0	0	0.00	20.00
PFE Mar 22 42.0 Call	100	100	0	0	0.00	0.27
FXE Jan 17 111.0 Call	100	100	0	0	0.00	2.28
GES Apr 18 24.0 Call	100	100	0	0	0.00	0.89
STNG Apr 18 19.0 Call	100	100	0	0	0.00	1.30
ICPT Mar 22 123.0 Call	100	100	0	0	0.00	0.46
BITA Apr 18 20.0 Call	100	100	0	0	0.00	0.55
SPY Apr 18 284.0 Put	99	99	0	0	0.00	4.18
GRUB Apr 18 78.0 Call	99	99	0	0	0.00	2.78
GRUB Apr 26 78.0 Call	99	99	0	0	0.00	3.53
MGM May 17 28.0 Call	99	99	0	0	0.00	0.58
DIA Apr 18 260.0 Call	98	98	0	0	0.00	3.34
SQ Jun 21 60.0 Call	98	98	0	0	0.00	17.05
MU May 17 39.0 Call	98	98	0	0	0.00	3.20
MRNS Jul 19 5.0 Call	98	98	0	0	0.00	0.90
MU Jan 17 60.0 Call	98	98	0	0	0.00	1.31
SPY Mar 22 281.5 Put	97	97	0	0	0.00	0.93
SPY Mar 25 291.0 Call	97	97	0	0	0.00	0.01
GE Mar 22 10.0 Call	97	97	0	0	0.00	0.30
SPY Mar 29 281.0 Put	97	97	0	0	0.00	1.63
SPY Jun 21 243.0 Put	97	97	0	0	0.00	0.98
QQQ Mar 22 173.0 Put	97	97	0	0	0.00	0.13
FB Mar 29 167.5 Put	97	97	0	0	0.00	8.16
UBS Aug 16 10.0 Put	97	97	0	0	0.00	0.20
TLRY Apr 18 60.0 Put	97	97	0	0	0.00	1.95
GORO Jun 21 5.0 Call	96	96	0	0	0.00	0.20
FB Apr 18 157.5 Put	96	96	0	0	0.00	3.81
WAGE Apr 18 40.0 Call	96	96	0	0	0.00	2.75
AAPL Mar 29 202.5 Call	95	95	0	0	0.00	0.20
TSLA Apr 18 300.0 Call	95	95	0	0	0.00	5.85
SPY Jun 21 190.0 Put	95	95	0	0	0.00	0.14
BA Apr 18 335.0 Put	95	95	0	0	0.00	3.30
AAPL Jun 21 145.0 Put	95	95	0	0	0.00	0.47
CRON Mar 29 21.5 Call	94	94	0	0	0.00	1.23
SPY Mar 22 281.0 Call	94	94	0	0	0.00	2.34
REV Apr 18 15.0 Put	94	94	0	0	0.00	0.40
EEM Apr 18 46.0 Call	94	94	0	0	0.00	0.07
TPR Apr 18 32.5 Call	94	94	0	0	0.00	1.15
MGM May 17 27.0 Call	93	93	0	0	0.00	0.88
F May 17 9.0 Call	93	93	0	0	0.00	0.13
WYNN Apr 18 114.0 Put	93	93	0	0	0.00	3.45
BA Mar 22 370.0 Put	93	92	1	0	0.00	5.07
VIRT Apr 18 25.0 Call	93	93	0	0	0.00	0.65
SPY Mar 18 279.5 Put	92	92	0	0	0.00	0.01
AMC Sep 20 18.0 Call	92	92	0	0	0.00	0.65
TSLA Mar 22 270.0 Call	92	92	0	0	0.00	6.45
SPY Apr 18 257.0 Put	92	92	0	0	0.00	0.30
PCG Mar 29 18.5 Put	92	92	0	0	0.00	0.35
BAC Jun 21 33.0 Call	92	92	0	0	0.00	0.21
SPY Mar 22 260.0 Put	92	92	0	0	0.00	0.02
AAPL Apr 05 185.0 Call	92	92	0	0	0.00	5.58
SPY Sep 20 315.0 Call	91	91	0	0	0.00	0.69
MSFT Mar 22 118.0 Call	91	91	0	0	0.00	0.68
SYF Mar 29 34.5 Call	91	91	0	0	0.00	0.15
MSFT Mar 22 117.0 Call	91	90	1	0	0.00	1.23
CSCO Mar 22 53.0 Call	91	91	0	0	0.00	0.68
NOW Jan 17 145.0 Put	90	90	0	0	0.00	3.11
TWTR Mar 22 30.0 Put	90	90	0	0	0.00	0.14
BMY Jan 17 50.0 Call	90	90	0	0	0.00	4.87
NVDA Mar 22 167.5 Call	90	90	0	0	0.00	4.45
AMZN Mar 22 1600.0 Call	90	90	0	0	0.00	137.62
SPY Mar 22 286.0 Call	90	90	0	0	0.00	0.23
SPY May 17 285.0 Call	90	89	1	0	0.00	4.55
GDX Mar 22 22.5 Call	89	15	74	0	0.00	0.09
GM Apr 18 39.0 Call	89	89	0	0	0.00	0.45
NIO Apr 18 7.0 Put	89	89	0	0	0.00	1.38
SPY Mar 25 282.5 Put	89	89	0	0	0.00	1.56
QQQ May 17 173.0 Put	89	89	0	0	0.00	2.60
FB Mar 29 160.0 Put	89	89	0	0	0.00	3.26
ACB May 17 9.0 Call	89	89	0	0	0.00	1.55
EWZ Mar 29 43.0 Put	89	89	0	0	0.00	0.42
AMZN Apr 18 1560.0 Put	89	89	0	0	0.00	4.89
JPM Jan 17 95.0 Call	88	88	0	0	0.00	14.85
SPY Apr 05 275.0 Put	88	88	0	0	0.00	0.86
AMD Mar 22 23.5 Call	88	88	0	0	0.00	0.33
SNAP Mar 22 12.0 Put	88	88	0	0	0.00	1.16
BA Mar 22 400.0 Call	88	88	0	0	0.00	0.31
CRON Mar 22 20.5 Put	88	88	0	0	0.00	0.26
ONCE Apr 18 60.0 Put	88	88	0	0	0.00	0.05
DOMO Apr 18 41.0 Call	88	88	0	0	0.00	4.30
AAPL Mar 22 172.5 Put	88	88	0	0	0.00	0.05
TSLA Apr 18 235.0 Put	87	87	0	0	0.00	6.82
BITA Apr 18 17.5 Call	87	87	0	0	0.00	1.15
MS Mar 29 44.0 Call	87	87	0	0	0.00	0.70
MS Mar 29 44.0 Put	87	87	0	0	0.00	0.64
AAPL Apr 18 220.0 Call	86	86	0	0	0.00	0.09
FCX Apr 18 13.0 Call	86	78	8	0	0.00	0.32
TERP May 17 12.5 Call	86	86	0	0	0.00	0.64
TSLA Apr 18 350.0 Call	86	86	0	0	0.00	0.58
SPY Mar 25 276.0 Put	86	86	0	0	0.00	0.24
BA Mar 22 395.0 Call	86	86	0	0	0.00	0.44
NVDA Jun 21 230.0 Call	85	85	0	0	0.00	1.11
FB Mar 29 165.0 Put	85	85	0	0	0.00	6.15
XBI May 17 101.0 Call	85	85	0	0	0.00	0.65
BA Mar 22 367.5 Put	85	85	0	0	0.00	4.05
XBI May 17 81.0 Put	85	85	0	0	0.00	0.86
FB Apr 18 160.0 Call	85	85	0	0	0.00	5.25
EEM Apr 18 44.5 Call	85	85	0	0	0.00	0.33
AAPL Mar 29 210.0 Call	85	85	0	0	0.00	0.08
IWM May 17 143.0 Put	85	85	0	0	0.00	0.98
NVDA Mar 22 170.0 Call	85	85	0	0	0.00	3.30
FLR May 17 42.5 Call	85	85	0	0	0.00	0.45
SNAP Mar 29 12.0 Call	85	85	0	0	0.00	0.12
EWW Apr 18 41.0 Put	84	84	0	0	0.00	0.16
XBI May 17 91.0 Put	84	84	0	0	0.00	3.54
FB May 17 175.0 Call	84	84	0	0	0.00	3.09
TSLA Mar 22 295.0 Call	84	84	0	0	0.00	0.45
ATVI Apr 05 43.0 Call	84	84	0	0	0.00	2.10
FB Apr 18 165.0 Call	83	83	0	0	0.00	2.95
SPY Mar 18 280.5 Call	83	83	0	0	0.00	1.79
TNA Apr 18 40.0 Put	83	83	0	0	0.00	0.12
PDD Apr 18 30.0 Call	83	83	0	0	0.00	0.40
QQQ Jun 21 175.0 Call	83	83	0	0	0.00	8.91
PEP Mar 22 118.0 Call	83	83	0	0	0.00	0.22
UVXY Mar 29 39.0 Put	83	83	0	0	0.00	3.05
CVS Mar 29 57.0 Put	82	82	0	0	0.00	1.13
CLDR May 17 12.5 Call	82	82	0	0	0.00	0.50
WYNN Apr 18 140.0 Call	82	82	0	0	0.00	0.07
XBI May 17 91.0 Call	82	82	0	0	0.00	4.24
JNJ Mar 22 128.0 Put	82	82	0	0	0.00	0.06
UVXY Jan 17 5.0 Call	82	82	0	0	0.00	32.65
QQQ Apr 18 174.0 Put	82	82	0	0	0.00	1.64
SPY Apr 18 267.5 Put	82	82	0	0	0.00	0.73
NFLX Jun 21 400.0 Call	82	82	0	0	0.00	13.65
CENX Jun 21 12.0 Call	82	82	0	0	0.00	0.19
ROKU Mar 22 60.0 Put	82	82	0	0	0.00	0.41
HEAR Apr 18 17.5 Put	81	81	0	0	0.00	5.20
SPOT Jan 17 125.0 Put	81	81	0	0	0.00	12.23
SPY Mar 22 278.5 Put	81	81	0	0	0.00	0.42
TSLA Mar 22 255.0 Put	81	81	0	0	0.00	2.14
XLF Jun 21 28.0 Call	81	81	0	0	0.00	0.38
XLNX Jan 17 150.0 Call	81	81	0	0	0.00	7.43
C Mar 22 68.5 Call	81	81	0	0	0.00	0.04
ZIOP Apr 18 4.0 Put	81	81	0	0	0.00	0.40
GSVC Apr 18 10.0 Call	81	81	0	0	0.00	0.06
IWM Mar 22 158.5 Call	81	81	0	0	0.00	0.12
XLNX Jan 17 115.0 Put	81	81	0	0	0.00	10.07
PFE Mar 29 42.0 Call	81	81	0	0	0.00	0.40
DIS Mar 22 116.0 Call	80	80	0	0	0.00	0.08
BABA Apr 05 180.0 Call	80	80	0	0	0.00	4.95
NVDA Sep 20 140.0 Put	80	80	0	0	0.00	6.20
PYPL Apr 18 85.0 Put	80	80	0	0	0.00	0.11
WFC Sep 20 50.0 Call	80	80	0	0	0.00	3.85
TTWO Jan 15 45.0 Put	80	80	0	0	0.00	1.72
MO May 17 57.5 Call	80	80	0	0	0.00	1.47
PYPL Apr 18 80.0 Put	80	80	0	0	0.00	0.04
MRNS Apr 18 4.0 Put	80	80	0	0	0.00	0.50
UVXY Mar 29 36.0 Put	80	80	0	0	0.00	1.27
FDX Apr 18 165.0 Put	80	80	0	0	0.00	1.46
FB Mar 22 137.0 Put	80	80	0	0	0.00	0.04
BX Sep 20 40.0 Call	80	80	0	0	0.00	0.40
SPY Mar 22 282.5 Call	80	80	0	0	0.00	1.21
AMD Apr 18 24.0 Call	79	79	0	0	0.00	0.84
YNDX Apr 18 34.0 Call	79	79	0	0	0.00	2.50
SPY Mar 22 277.5 Put	79	79	0	0	0.00	0.22
MA Apr 18 220.0 Put	79	79	0	0	0.00	1.70
INTC Apr 18 54.5 Put	79	79	0	0	0.00	1.33
NWL Apr 18 16.0 Call	78	78	0	0	0.00	0.55
F Apr 18 8.5 Call	78	78	0	0	0.00	0.26
SPY Mar 20 283.0 Put	78	78	0	0	0.00	1.27
NFLX Mar 22 360.0 Call	78	78	0	0	0.00	7.90
FXI Mar 22 43.5 Call	78	78	0	0	0.00	1.61
IWM Mar 22 156.0 Call	78	78	0	0	0.00	0.66
FXI Mar 22 44.5 Call	78	78	0	0	0.00	0.77
RDFN May 17 20.0 Call	78	78	0	0	0.00	0.81
CSCO Mar 22 53.5 Call	78	78	0	0	0.00	0.40
QQQ Mar 29 178.0 Put	78	78	0	0	0.00	1.62
OXY Mar 29 67.0 Call	77	77	0	0	0.00	0.90
AMGN Apr 18 192.5 Call	77	77	0	0	0.00	5.62
BAC May 17 27.0 Call	77	77	0	0	0.00	3.05
OXY Mar 29 67.0 Put	77	77	0	0	0.00	0.87
AMGN Apr 18 190.0 Put	77	77	0	0	0.00	5.05
XLU Apr 18 57.5 Put	77	77	0	0	0.00	0.60
AMID Jul 19 5.0 Put	77	77	0	0	0.00	0.10
GS Mar 22 200.0 Put	77	77	0	0	0.00	1.25
MO May 17 55.0 Put	77	77	0	0	0.00	1.28
C Apr 18 62.5 Put	77	77	0	0	0.00	0.56
RIG May 17 11.0 Call	76	76	0	0	0.00	0.20
ORCL Apr 18 55.0 Call	76	76	0	0	0.00	0.37
SPY Apr 18 282.0 Call	76	76	0	0	0.00	4.36
DIS Mar 29 113.0 Put	76	76	0	0	0.00	1.27
BAC Jan 17 23.0 Put	76	76	0	0	0.00	0.47
TERP Nov 15 12.5 Call	76	76	0	0	0.00	0.91
APO Jan 15 30.0 Put	76	76	0	0	0.00	5.24
QQQ Apr 18 165.0 Put	76	76	0	0	0.00	0.49
TSLA Mar 22 247.5 Put	76	76	0	0	0.00	1.20
MSFT Apr 05 116.0 Call	76	76	0	0	0.00	2.67
F Mar 22 8.5 Call	76	76	0	0	0.00	0.11
TSLA Mar 22 267.5 Put	76	76	0	0	0.00	5.71
GE Jan 17 10.0 Call	75	75	0	0	0.00	1.64
DWDP Apr 18 55.5 Call	75	75	0	0	0.00	1.33
CGC Mar 22 47.0 Call	75	75	0	0	0.00	0.48
DWDP Apr 18 55.0 Put	75	75	0	0	0.00	1.40
TQQQ Apr 18 54.0 Put	75	75	0	0	0.00	2.10
SPY Jun 21 254.0 Put	75	75	0	0	0.00	1.74
EA Apr 12 100.0 Call	75	75	0	0	0.00	2.50
IRBT Apr 18 115.0 Put	75	75	0	0	0.00	2.42
TLRY Mar 22 85.0 Call	75	75	0	0	0.00	0.74
AMZN Mar 22 1730.0 Call	75	75	0	0	0.00	26.10
UVXY Mar 22 39.0 Call	75	75	0	0	0.00	0.96
QQQ Apr 18 178.0 Call	75	75	0	0	0.00	3.53
IRBT Apr 18 135.0 Call	75	75	0	0	0.00	2.08
IRDM Apr 18 24.0 Put	75	75	0	0	0.00	0.55
SPY Jun 21 274.0 Put	75	75	0	0	0.00	4.71
FB Mar 29 157.5 Put	74	74	0	0	0.00	2.23
GOOG Apr 18 1200.0 Call	74	74	0	0	0.00	20.50
PFE Apr 18 42.0 Put	74	74	0	0	0.00	0.82
NIO Apr 18 8.0 Put	74	74	0	0	0.00	2.30
NVDA Mar 22 165.0 Put	74	74	0	0	0.00	2.08
SQ Mar 29 79.5 Call	74	74	0	0	0.00	0.58
BAC Apr 18 29.0 Call	74	74	0	0	0.00	1.23
ACB Mar 22 10.5 Call	73	73	0	0	0.00	0.25
IWM Mar 22 155.0 Call	73	73	0	0	0.00	1.12
AAPL Mar 22 205.0 Call	73	73	0	0	0.00	0.03
BA Mar 22 340.0 Put	73	73	0	0	0.00	0.31
SPOT Jan 17 160.0 Put	73	73	0	0	0.00	30.06
AAPL May 17 190.0 Call	73	73	0	0	0.00	6.60
CTL Apr 12 13.0 Call	73	73	0	0	0.00	0.09
INDA May 17 32.0 Put	73	73	0	0	0.00	0.25
FB May 17 160.0 Call	72	72	0	0	0.00	9.08
UVXY Mar 22 37.5 Put	72	72	0	0	0.00	1.27
BAC Jan 17 27.0 Put	72	72	0	0	0.00	1.28
SPY Mar 22 287.0 Call	72	72	0	0	0.00	0.08
AMZN Mar 22 1740.0 Put	72	72	0	0	0.00	18.10
MXWL Apr 18 4.0 Put	72	72	0	0	0.00	0.20
DIS Mar 29 113.0 Call	71	71	0	0	0.00	1.36
QQQ Jun 21 165.0 Put	71	71	0	0	0.00	2.13
QCOM Apr 18 57.0 Call	71	71	0	0	0.00	1.65
BB Mar 29 10.0 Call	71	71	0	0	0.00	0.20
CELG Mar 29 90.0 Call	71	71	0	0	0.00	1.59
MLCO Apr 18 20.0 Call	71	71	0	0	0.00	2.95
AMZN Mar 22 1690.0 Put	71	71	0	0	0.00	3.82
GS Apr 18 210.0 Call	71	71	0	0	0.00	2.70
NVDA Mar 29 165.0 Put	70	70	0	0	0.00	3.20
TSLA Mar 22 275.0 Put	70	70	0	0	0.00	9.05
KO Jan 17 50.0 Put	70	70	0	0	0.00	5.26
FXI Apr 18 45.0 Put	70	70	0	0	0.00	0.94
EFA Apr 18 67.0 Call	70	70	0	0	0.00	0.19
T Jun 21 31.0 Call	70	30	40	0	0.00	0.82
JNJ Sep 18 100.0 Put	70	70	0	0	0.00	2.65
SPY Mar 25 279.0 Put	70	70	0	0	0.00	0.65
IQ Apr 18 27.5 Call	70	70	0	0	0.00	1.59
DSW Apr 18 25.0 Put	69	69	0	0	0.00	1.50
BA Apr 18 440.0 Call	69	69	0	0	0.00	0.20
WFC Mar 22 51.5 Put	69	69	0	0	0.00	0.28
CCI May 17 125.0 Put	69	69	0	0	0.00	3.90
AAPL Apr 18 182.5 Put	69	69	0	0	0.00	2.26
FXI Apr 18 43.0 Put	69	69	0	0	0.00	0.33
MU Apr 18 47.0 Call	69	69	0	0	0.00	0.22
SLB Mar 29 40.0 Put	69	69	0	0	0.00	0.08
IQ May 17 30.0 Call	69	69	0	0	0.00	1.39
INSG Sep 20 10.0 Call	69	69	0	0	0.00	0.20
SHOP Apr 26 110.0 Put	69	69	0	0	0.00	0.16
SPY May 17 250.0 Put	69	69	0	0	0.00	0.66
PYPL Apr 18 95.0 Put	68	26	42	0	0.00	0.79
EEM Apr 18 43.5 Call	68	68	0	0	0.00	0.79
GS Apr 05 210.0 Call	68	68	0	0	0.00	1.18
TSLA Apr 18 320.0 Call	68	68	0	0	0.00	2.34
AA Mar 22 28.0 Call	68	68	0	0	0.00	0.96
FXE Apr 05 108.0 Put	68	68	0	0	0.00	0.44
TSLA Mar 22 272.5 Call	68	68	0	0	0.00	5.15
QQQ Mar 29 180.0 Call	68	68	0	0	0.00	1.19
NFLX Mar 22 340.0 Put	68	68	0	0	0.00	0.34
AAPL Mar 29 185.0 Put	68	68	0	0	0.00	1.79
AAPL Apr 18 205.0 Call	68	68	0	0	0.00	0.41
ABT Apr 18 78.5 Call	68	68	0	0	0.00	1.71
ABT Apr 18 78.5 Put	68	68	0	0	0.00	1.98
GS Apr 18 207.5 Call	67	67	0	0	0.00	3.75
SQQQ Apr 18 10.0 Call	67	67	0	0	0.00	0.80
GS May 17 195.0 Call	67	50	17	0	0.00	12.60
SPY Apr 18 265.0 Put	67	67	0	0	0.00	0.56
NVDA Mar 22 185.0 Call	67	67	0	0	0.00	0.23
EFA Jun 21 67.0 Call	67	67	0	0	0.00	0.81
BMY Mar 22 50.5 Call	67	67	0	0	0.00	0.37
SPY Apr 18 272.0 Put	67	67	0	0	0.00	1.20
JNUG Mar 22 12.0 Call	67	67	0	0	0.00	0.03
MDB Apr 18 115.0 Put	67	67	0	0	0.00	1.40
NVDA Mar 22 155.0 Put	67	67	0	0	0.00	0.33
TTWO Apr 18 100.0 Call	67	67	0	0	0.00	2.20
AMZN Mar 22 1760.0 Call	66	66	0	0	0.00	12.65
DIS Mar 22 113.0 Call	66	66	0	0	0.00	0.84
MU Mar 22 40.0 Call	66	66	0	0	0.00	1.28
SPY Apr 17 291.0 Call	66	66	0	0	0.00	0.46
SNAP Mar 22 11.5 Put	66	66	0	0	0.00	0.75
BA Mar 22 380.0 Put	66	66	0	0	0.00	10.65
GDX Apr 18 21.5 Put	66	66	0	0	0.00	0.29
FB Mar 22 152.5 Put	66	66	0	0	0.00	0.58
SQ Mar 29 75.0 Put	66	66	0	0	0.00	2.24
INTC Mar 22 55.0 Call	66	66	0	0	0.00	0.16
IWM Mar 22 148.5 Put	65	65	0	0	0.00	0.04
NVDA Mar 22 187.5 Call	65	20	45	0	0.00	0.17
NOW Jan 17 110.0 Put	65	65	0	0	0.00	1.20
LOW Apr 05 97.0 Put	65	65	0	0	0.00	0.43
AAPL Apr 18 150.0 Put	65	65	0	0	0.00	0.09
BA Mar 22 385.0 Call	65	65	0	0	0.00	1.51
SPY Mar 20 273.0 Put	65	65	0	0	0.00	0.02
DIS Apr 18 115.0 Call	65	65	0	0	0.00	2.12
CSCO Apr 18 50.0 Put	65	65	0	0	0.00	0.21
LOW Apr 05 99.0 Put	65	65	0	0	0.00	0.82
SPY Apr 18 240.0 Put	65	65	0	0	0.00	0.12
GE Jan 17 15.0 Call	65	65	0	0	0.00	0.27
PFE Mar 22 42.5 Call	65	65	0	0	0.00	0.09
RIG Mar 22 9.0 Put	65	65	0	0	0.00	0.04
ORCL Apr 18 53.5 Put	64	64	0	0	0.00	0.93
SPY Apr 18 285.0 Put	64	64	0	0	0.00	4.54