Cboe EDGX Options Exchange Symbol Data
- Volume
- 1,946,478
- Orders
- 12,562,156,913
This list was last updated 2021-03-05 16:40:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| TSLA Mar 05 600.0 Call | 7,560 | 7,548 | 12 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Mar 05 375.0 Put | 6,596 | 6,570 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 05 370.0 Put | 6,580 | 6,343 | 237 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 05 380.0 Put | 6,375 | 6,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 05 380.0 Call | 5,439 | 5,429 | 10 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| EEM Sep 17 52.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| XLF Mar 19 34.0 Call | 4,569 | 4,559 | 10 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TSLA Mar 05 550.0 Put | 4,507 | 4,487 | 20 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Mar 05 384.0 Call | 4,499 | 4,497 | 2 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Mar 05 385.0 Call | 4,347 | 4,290 | 57 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Mar 05 376.0 Put | 4,326 | 4,307 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PTON Apr 16 90.0 Put | 4,102 | 4,102 | 0 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| TSLA Mar 05 580.0 Put | 4,065 | 4,036 | 29 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL Mar 05 120.0 Call | 4,036 | 3,779 | 257 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPY Mar 05 386.0 Call | 3,878 | 3,877 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 08 360.0 Put | 3,443 | 3,441 | 2 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Mar 12 200.0 Put | 3,433 | 3,433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Mar 05 381.0 Call | 3,356 | 3,352 | 4 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| QQQ Mar 05 310.0 Call | 3,329 | 3,309 | 20 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Mar 05 382.0 Call | 3,250 | 3,244 | 6 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| AAPL Mar 05 122.0 Call | 3,241 | 3,082 | 159 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 18 135.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| SPY Mar 05 378.0 Put | 2,968 | 2,968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 05 570.0 Put | 2,947 | 2,937 | 10 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Mar 05 610.0 Call | 2,808 | 2,797 | 11 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Mar 05 374.0 Put | 2,683 | 2,678 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Mar 05 123.0 Call | 2,674 | 2,629 | 45 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 18 230.0 Call | 2,667 | 2,633 | 34 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPY Mar 05 383.0 Call | 2,649 | 2,647 | 2 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| TSLA Mar 05 620.0 Call | 2,631 | 2,628 | 3 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Mar 05 121.0 Call | 2,582 | 2,443 | 139 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| T Mar 19 28.5 Put | 2,514 | 2,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| UVXY Mar 05 9.0 Put | 2,408 | 2,408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Mar 05 590.0 Call | 2,405 | 2,385 | 20 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| AMC Mar 05 9.0 Put | 2,400 | 2,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| QQQ Mar 12 290.0 Put | 2,393 | 2,393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| PLTR Mar 05 25.0 Call | 2,365 | 2,309 | 56 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Mar 12 190.0 Put | 2,361 | 2,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PLTR Mar 12 25.0 Call | 2,356 | 2,332 | 24 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AAPL Mar 05 118.0 Put | 2,289 | 2,235 | 54 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 08 370.0 Put | 2,285 | 2,285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Mar 05 373.0 Put | 2,273 | 2,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 05 379.0 Put | 2,268 | 2,266 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 05 377.0 Call | 2,265 | 2,264 | 1 | 0 | 0.00 | 0 | 0.00 | 7.04 |
| SPY Mar 05 379.0 Call | 2,243 | 2,243 | 0 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| BP Apr 16 24.0 Call | 2,228 | 2,228 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| RKT Jan 21 60.0 Call | 2,227 | 2,227 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Mar 05 377.0 Put | 2,217 | 2,201 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 05 378.0 Call | 2,212 | 2,209 | 3 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| TSLA Mar 05 600.0 Put | 2,203 | 2,184 | 19 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SQQQ Mar 05 16.0 Call | 2,182 | 2,175 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCJ Mar 19 15.0 Put | 2,141 | 2,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Mar 05 381.0 Put | 2,124 | 2,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Mar 05 24.0 Call | 2,117 | 2,092 | 25 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Mar 05 23.5 Call | 2,100 | 2,073 | 27 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AAPL Mar 12 125.0 Call | 2,089 | 2,054 | 35 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| GDX Mar 26 35.0 Call | 2,088 | 2,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GDX Mar 26 36.0 Call | 2,073 | 2,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GE Mar 05 13.5 Call | 2,063 | 2,048 | 15 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Mar 19 350.0 Put | 2,030 | 2,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AAPL Mar 05 120.0 Put | 2,010 | 1,979 | 31 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jun 18 140.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 5.76 |
| HYG Apr 16 85.0 Put | 1,967 | 1,967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| TSLA Mar 05 500.0 Put | 1,964 | 1,956 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Mar 19 370.0 Put | 1,932 | 1,932 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| TSLA Mar 12 450.0 Put | 1,896 | 1,893 | 3 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| PINS May 21 70.0 Call | 1,878 | 1,878 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| SPY Mar 08 390.0 Call | 1,869 | 1,867 | 2 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| WFC Jun 17 40.0 Call | 1,866 | 1,866 | 0 | 0 | 0.00 | 0 | 0.00 | 4.88 |
| IWM Mar 31 212.0 Put | 1,855 | 1,855 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| TSLA Mar 05 580.0 Call | 1,851 | 1,841 | 10 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| SPY Mar 10 373.0 Put | 1,847 | 1,847 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| BAC Mar 05 37.0 Call | 1,846 | 1,696 | 150 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 16 356.0 Put | 1,838 | 1,838 | 0 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| QQQ Mar 19 300.0 Put | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 4.46 |
| SPY Mar 05 371.0 Put | 1,825 | 1,825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 16 202.0 Put | 1,810 | 1,810 | 0 | 0 | 0.00 | 0 | 0.00 | 4.41 |
| SPY Mar 19 395.0 Call | 1,799 | 1,799 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| TSLA Mar 05 590.0 Put | 1,789 | 1,752 | 37 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| PLTR Mar 05 26.0 Call | 1,747 | 1,737 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 05 630.0 Call | 1,732 | 1,727 | 5 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC Mar 05 8.0 Call | 1,728 | 1,727 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ICLN Jul 16 21.0 Put | 1,716 | 1,716 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| KMX Mar 05 120.0 Put | 1,716 | 1,716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Mar 05 368.0 Put | 1,708 | 1,657 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 12 365.0 Put | 1,689 | 1,689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| IWM Apr 16 190.0 Put | 1,689 | 1,689 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| VXX Mar 05 15.5 Put | 1,688 | 1,688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GME Mar 05 800.0 Call | 1,685 | 1,685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 05 650.0 Call | 1,678 | 1,676 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Mar 12 21.0 Put | 1,676 | 1,676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| IWM Apr 16 170.0 Put | 1,672 | 1,672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| TBT Jun 18 18.0 Call | 1,672 | 1,670 | 2 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| ARKK Mar 19 110.0 Put | 1,665 | 1,665 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| PSTH Apr 16 22.5 Put | 1,664 | 1,664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Mar 08 378.0 Put | 1,640 | 1,637 | 3 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AAPL Mar 05 119.0 Put | 1,637 | 1,607 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 19 390.0 Call | 1,625 | 1,625 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| PLTR Mar 19 25.0 Call | 1,618 | 1,580 | 38 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| TSLA Mar 12 650.0 Call | 1,612 | 1,612 | 0 | 0 | 0.00 | 0 | 0.00 | 11.56 |
| UAA Apr 16 22.5 Call | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| RVLV Mar 19 50.0 Call | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| PSAC Aug 20 7.5 Put | 1,586 | 1,586 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Mar 05 369.0 Put | 1,557 | 1,539 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 19 375.0 Put | 1,545 | 1,543 | 2 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| SPY Mar 05 387.0 Call | 1,533 | 1,528 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Mar 05 23.0 Call | 1,520 | 1,517 | 3 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL Jun 18 140.0 Call | 1,514 | 1,513 | 1 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| AAPL Mar 12 122.0 Call | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| UVXY Mar 05 10.0 Call | 1,511 | 1,505 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GE Apr 16 11.0 Put | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| EEM Mar 31 55.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Mar 08 371.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Mar 08 375.0 Put | 1,489 | 1,479 | 10 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AAPL Mar 05 119.0 Call | 1,473 | 1,471 | 2 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| QQQ Mar 05 300.0 Put | 1,460 | 1,455 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 16 360.0 Put | 1,458 | 1,458 | 0 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| WTI Mar 19 5.0 Call | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| UVXY Mar 05 9.5 Call | 1,442 | 1,417 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Mar 05 305.0 Put | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PINS May 21 80.0 Call | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| SPY Mar 05 382.5 Call | 1,419 | 1,414 | 5 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPY Mar 19 408.0 Call | 1,418 | 1,418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Mar 05 389.0 Call | 1,406 | 1,406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PSAC Apr 16 12.5 Call | 1,405 | 1,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TSLA Mar 05 605.0 Call | 1,404 | 1,404 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| BAC Mar 05 37.5 Call | 1,400 | 1,283 | 117 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Mar 12 305.0 Put | 1,390 | 1,390 | 0 | 0 | 0.00 | 0 | 0.00 | 3.87 |
| IWM Mar 31 186.0 Put | 1,389 | 1,389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| AAPL Mar 05 114.0 Put | 1,385 | 1,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Mar 12 370.0 Put | 1,377 | 1,377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPY Mar 08 380.0 Put | 1,377 | 1,377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| AAPL Mar 05 117.0 Put | 1,376 | 1,312 | 64 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Mar 12 270.0 Put | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NIO Mar 05 40.0 Call | 1,372 | 1,372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 05 560.0 Put | 1,370 | 1,354 | 16 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 05 388.0 Call | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 05 376.0 Call | 1,343 | 1,341 | 2 | 0 | 0.00 | 0 | 0.00 | 7.97 |
| IWM Mar 05 216.0 Call | 1,338 | 1,338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPY Mar 05 382.0 Put | 1,332 | 1,327 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Mar 12 500.0 Put | 1,331 | 1,320 | 11 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| XOP Mar 19 100.0 Call | 1,328 | 1,328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Mar 05 390.0 Call | 1,326 | 1,326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Mar 05 124.0 Call | 1,297 | 1,291 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Mar 12 295.0 Put | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPY Mar 05 377.5 Put | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK Mar 05 120.0 Call | 1,284 | 1,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN Mar 05 3000.0 Call | 1,281 | 1,279 | 2 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| ASHR Apr 16 36.0 Put | 1,267 | 1,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| GE Mar 12 14.0 Call | 1,264 | 1,138 | 126 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Mar 08 380.0 Call | 1,263 | 1,260 | 3 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| DG Mar 19 192.5 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| PBR May 21 9.0 Call | 1,247 | 1,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL Mar 05 125.0 Call | 1,241 | 1,218 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Mar 12 17.0 Put | 1,239 | 1,229 | 10 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR Mar 12 30.0 Call | 1,221 | 1,205 | 16 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Mar 05 372.0 Put | 1,220 | 1,196 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 05 365.0 Put | 1,212 | 1,207 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Mar 12 32.5 Call | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLA Mar 12 600.0 Call | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 31.00 |
| ARKK Apr 16 110.0 Put | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 7.26 |
| AMC Mar 05 9.0 Call | 1,197 | 1,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GM Apr 16 60.0 Call | 1,194 | 1,193 | 1 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPY Mar 05 372.5 Put | 1,191 | 1,190 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Mar 05 33.5 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 10 370.0 Put | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| FB Mar 05 260.0 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| NOK Mar 19 6.0 Call | 1,175 | 1,174 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Apr 16 40.0 Call | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| TSLA Mar 05 570.0 Call | 1,170 | 1,166 | 4 | 0 | 0.00 | 0 | 0.00 | 28.90 |
| TSLA Mar 05 595.0 Call | 1,170 | 1,163 | 7 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SNAP Mar 19 56.0 Put | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| FB Mar 05 265.0 Call | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MU Apr 16 70.0 Call | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 19.45 |
| TSLA Mar 05 700.0 Call | 1,158 | 1,140 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Mar 05 23.0 Put | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Mar 05 224.0 Put | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 8.55 |
| TWLO Mar 12 180.0 Put | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Mar 12 223.0 Put | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 8.62 |
| PLTR Mar 12 26.0 Call | 1,147 | 1,127 | 20 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| PLTR Mar 05 22.0 Put | 1,139 | 1,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Apr 16 30.0 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Mar 19 377.0 Put | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 4.64 |
| CSCO Mar 05 46.0 Call | 1,110 | 1,109 | 1 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Mar 05 360.0 Put | 1,110 | 1,060 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GE Mar 19 14.0 Call | 1,106 | 1,074 | 32 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Mar 19 275.0 Put | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Mar 08 385.0 Call | 1,102 | 1,068 | 34 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPY Mar 05 351.0 Put | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Mar 05 24.5 Call | 1,097 | 1,041 | 56 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Mar 05 56.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GE Mar 05 13.0 Call | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Mar 19 400.0 Call | 1,087 | 1,086 | 1 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| NWL Apr 16 25.0 Call | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SNAP Mar 19 59.0 Put | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 5.37 |
| SNAP Mar 05 59.0 Put | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| SPY Mar 05 367.0 Put | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 08 384.0 Call | 1,072 | 1,071 | 1 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| GE Mar 19 13.5 Call | 1,071 | 1,069 | 2 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| CCJ Mar 19 13.5 Put | 1,067 | 1,048 | 19 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| STIC Mar 19 12.5 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Mar 12 360.0 Put | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TSLA Mar 19 700.0 Call | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 10.15 |
| SPY Mar 05 383.0 Put | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Mar 05 530.0 Put | 1,053 | 1,052 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NIO Mar 12 40.0 Call | 1,053 | 1,052 | 1 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| IWM Mar 12 208.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| NIO Mar 05 35.0 Call | 1,037 | 987 | 50 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| SPY Mar 12 380.0 Put | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| QQQ Mar 19 270.0 Put | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| CGC Mar 19 30.0 Put | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SPY Mar 05 375.0 Call | 1,030 | 1,025 | 5 | 0 | 0.00 | 0 | 0.00 | 9.52 |
| AAPL Mar 12 119.0 Put | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Mar 19 362.0 Put | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| ARKK Mar 19 115.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| IPOE Apr 16 20.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| CCL Apr 01 30.0 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| PLTR Mar 19 24.0 Call | 1,011 | 1,009 | 2 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPY Mar 10 375.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SMH Apr 16 260.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| PLTR Mar 12 24.0 Call | 1,006 | 982 | 24 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| FRSX Apr 16 2.5 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Mar 08 382.0 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| TSLA Mar 05 540.0 Put | 994 | 993 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Mar 19 30.0 Call | 993 | 987 | 6 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Mar 19 280.0 Put | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY Mar 19 360.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| QQQ Mar 19 301.0 Put | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| NKLA Mar 12 17.0 Call | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM Mar 19 205.0 Put | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| AMD Apr 16 75.0 Put | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| XOM Mar 05 60.0 Call | 979 | 949 | 30 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| AMD Apr 16 82.5 Call | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| ALB Jun 18 190.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| PLTR Mar 05 22.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| ALB Jun 18 200.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| DIA Mar 19 312.0 Put | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| DIA Mar 19 313.0 Put | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 5.69 |
| SPY Mar 08 393.0 Call | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CGC Mar 19 37.0 Put | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| TSLA Mar 19 500.0 Put | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 11.95 |
| PLTR Mar 12 24.0 Put | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Mar 19 371.0 Put | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| FB Mar 05 262.5 Put | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOGL Mar 19 2030.0 Put | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 24.95 |
| AAPL Mar 12 130.0 Call | 941 | 905 | 36 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GOOGL Mar 19 2050.0 Put | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 30.67 |
| QQQ Mar 05 305.0 Call | 939 | 929 | 10 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| IWM Mar 05 213.0 Put | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DASH Apr 16 90.0 Put | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPY Mar 19 378.0 Put | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| SNAP Mar 05 57.0 Put | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Mar 05 38.0 Call | 919 | 888 | 31 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL Mar 05 115.0 Put | 918 | 915 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Mar 19 10.0 Call | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL Mar 12 120.0 Put | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| RKT Mar 19 27.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| NOK Mar 12 4.5 Call | 911 | 901 | 10 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 12 390.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| TSLA Mar 05 520.0 Put | 909 | 906 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UAL Jun 18 55.0 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| F Mar 12 12.5 Call | 898 | 851 | 47 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NWSA Mar 19 23.0 Put | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Mar 08 376.0 Put | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| NWSA Mar 19 25.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| RIOT Mar 12 35.0 Call | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| NOK Mar 12 4.0 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Apr 16 199.0 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 4.46 |
| BA Mar 05 232.5 Call | 885 | 884 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CGRO Mar 19 12.5 Call | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| FB Mar 05 262.5 Call | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| SPY Mar 10 365.0 Put | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| PLTR Mar 05 23.5 Put | 883 | 880 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 12 385.0 Call | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| PLTR Mar 12 27.0 Call | 882 | 740 | 142 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA Mar 05 625.0 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Mar 12 126.0 Call | 875 | 869 | 6 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMC Jan 21 20.0 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPY Mar 08 383.0 Call | 870 | 869 | 1 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| MGM Mar 19 38.0 Call | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| AMZN Mar 05 2970.0 Call | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 31.63 |
| SPY Mar 08 392.0 Call | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NOK Mar 19 5.0 Call | 865 | 845 | 20 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 19 405.0 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| RIOT Mar 05 31.0 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| BA Mar 05 227.5 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 16 370.0 Put | 852 | 842 | 10 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SNAP Mar 12 62.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| NIO Mar 05 39.0 Call | 851 | 846 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Mar 08 395.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Mar 12 400.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Mar 19 200.0 Put | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| NIO Mar 05 37.0 Call | 840 | 839 | 1 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| NIO Mar 05 40.0 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| QQQ Mar 05 310.0 Put | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| UVXY Mar 12 10.0 Call | 834 | 833 | 1 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| VXX Apr 16 10.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| SPY Mar 08 387.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| NIO Mar 05 35.0 Put | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Mar 12 20.0 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| VXX Mar 05 16.5 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Mar 12 123.0 Call | 822 | 782 | 40 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPY Mar 08 373.0 Put | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Mar 05 615.0 Call | 822 | 821 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NIO Mar 19 45.0 Call | 821 | 815 | 6 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| RVLV Mar 19 46.0 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SNAP Mar 05 58.0 Put | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| TMUS Mar 12 140.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NIO Mar 12 45.0 Call | 817 | 815 | 2 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TMUS Mar 12 135.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| BILI Mar 19 130.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| IPOE Apr 16 15.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| IWM Mar 05 212.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| SPY Mar 12 375.0 Put | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| BFLY Mar 19 15.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| SNAP Mar 05 61.0 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| DASH Apr 23 90.0 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SOAC May 21 10.0 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SNAP Mar 19 58.0 Put | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 4.71 |
| SNOW Mar 05 230.0 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 8.84 |
| RKT Mar 19 25.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SNAP Mar 19 61.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| SPY Mar 17 405.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NOK Apr 16 3.0 Put | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Mar 05 23.5 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Mar 05 22.5 Put | 787 | 785 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 10 393.0 Call | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| ARKK Mar 12 110.0 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| MU Mar 19 93.0 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SNAP Mar 05 60.0 Put | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| AAPL Mar 12 120.0 Call | 778 | 752 | 26 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TSLA Mar 19 650.0 Put | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 70.90 |
| UVXY Mar 05 9.0 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RTX Mar 05 75.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SNAP Mar 19 57.0 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| UVXY Mar 12 9.5 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Mar 19 389.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| FCX Mar 19 35.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| GE Apr 16 16.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| ARKF Jul 16 80.0 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SNAP Mar 19 60.0 Put | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 4.92 |
| F Mar 05 12.0 Call | 765 | 745 | 20 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| PTON Apr 16 120.0 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 5.22 |
| NOVA Mar 19 40.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| BA Mar 05 225.0 Call | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Mar 05 560.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 34.25 |
| IWM Mar 05 219.0 Put | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| VXX Mar 05 16.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Mar 12 23.0 Put | 747 | 746 | 1 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| RTX Mar 19 75.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| TSLA Mar 12 300.0 Put | 747 | 742 | 5 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMD Jan 20 75.0 Put | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 17.05 |
| IWM Mar 05 217.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| PTON Jun 18 80.0 Put | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 7.51 |
| QQQ Mar 19 281.0 Put | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPY Mar 05 395.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BCS Jun 18 8.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| TSLA Mar 12 600.0 Put | 737 | 681 | 56 | 0 | 0.00 | 0 | 0.00 | 32.20 |
| NCLH Mar 05 29.0 Call | 734 | 685 | 49 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Mar 12 550.0 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 13.70 |
| AAPL Mar 26 130.0 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY Mar 19 385.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| TSLA Apr 16 970.0 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| AAL Mar 05 20.0 Put | 727 | 726 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Mar 19 34.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GE Apr 16 14.0 Call | 726 | 717 | 9 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Mar 05 387.5 Call | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Mar 12 275.0 Put | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Mar 17 389.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPY Mar 19 365.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| NIO Mar 12 35.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| RKT Mar 05 30.0 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNOW Mar 05 235.0 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MGM Mar 19 33.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| OPEN Mar 19 26.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AAPL Mar 12 119.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| RKT Mar 19 30.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| BAC Mar 05 36.5 Call | 705 | 690 | 15 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| HYG Apr 16 78.0 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SLV Mar 31 28.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PFE Mar 05 34.5 Call | 698 | 694 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Mar 05 150.0 Call | 698 | 695 | 3 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Mar 17 390.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| SPY Mar 19 380.0 Put | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 5.38 |
| SPY Mar 10 320.0 Put | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Mar 12 395.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| EEM Apr 16 57.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SQQQ Mar 05 16.5 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNOW Mar 05 235.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| T Mar 12 30.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VRM Mar 19 40.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Mar 08 386.0 Call | 689 | 688 | 1 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPY Mar 08 388.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SLV Jan 21 50.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| PLTR Mar 26 20.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| INFY Mar 19 19.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XOM Mar 05 59.0 Put | 683 | 674 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Jan 21 45.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| QQQ Apr 16 315.0 Call | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| NIO Mar 05 36.0 Put | 676 | 666 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Mar 05 140.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Apr 16 350.0 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| TSLA Apr 16 250.0 Put | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| AAPL Apr 16 120.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| PLTR May 21 30.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| NIO Mar 19 30.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ Mar 19 295.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| QQQ Mar 12 280.0 Put | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NIO Mar 05 30.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| AMC Mar 05 10.0 Call | 661 | 641 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 05 510.0 Put | 661 | 651 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Mar 12 305.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 7.73 |
| SPY Mar 05 363.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 19 352.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| AAPL Mar 12 127.0 Call | 656 | 640 | 16 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| FB Mar 12 265.0 Call | 654 | 651 | 3 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| UVXY Mar 05 11.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Mar 05 121.0 Put | 653 | 553 | 100 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NAK Mar 19 0.5 Put | 653 | 652 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XOP Apr 16 92.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SQQQ Mar 12 16.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NOK Jan 21 10.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Mar 08 379.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| AAPL Mar 12 132.0 Call | 651 | 649 | 2 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAL Mar 19 25.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| RKT Mar 05 26.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ASHR Apr 16 45.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SQQQ Mar 05 15.5 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Mar 05 27.0 Call | 643 | 640 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 12 700.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| PLTR Mar 19 22.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPY Mar 08 394.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Mar 12 24.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Apr 16 305.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 13.71 |
| TSLA Mar 05 640.0 Call | 631 | 630 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 05 595.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPCE Mar 05 27.0 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Apr 16 35.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AMD Mar 05 78.0 Call | 627 | 621 | 6 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Mar 12 310.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| IWM Apr 16 206.0 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 5.58 |
| CCL Jul 16 25.0 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY Apr 16 410.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| GME Mar 05 240.0 Call | 623 | 617 | 6 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| F Mar 05 12.5 Call | 621 | 620 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Mar 05 2950.0 Put | 620 | 618 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Mar 19 320.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY Mar 10 378.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| ARKG Apr 16 90.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 4.99 |
| QTT Mar 19 2.5 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| VXX Mar 05 16.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| RKT Mar 19 20.0 Put | 613 | 610 | 3 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| UVXY Mar 19 11.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Mar 08 330.0 Put | 611 | 610 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Mar 05 200.0 Call | 611 | 610 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NIO Mar 12 33.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPY Mar 05 377.5 Call | 608 | 602 | 6 | 0 | 0.00 | 0 | 0.00 | 5.36 |
| SPY Mar 05 367.5 Put | 608 | 607 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Mar 12 65.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SHLS Apr 16 55.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SHLS Apr 16 50.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| UNM Apr 16 30.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NIO Mar 05 36.0 Call | 606 | 605 | 1 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| AAPL Mar 12 128.0 Call | 606 | 565 | 41 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Apr 16 320.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 6.11 |
| AMD Mar 19 85.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Mar 05 384.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Mar 05 308.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Mar 31 320.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| SPY Mar 08 372.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Mar 31 335.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| IWM Mar 12 204.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY Mar 08 381.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPY Apr 16 365.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 5.58 |
| INTC Jan 21 70.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| TSLA Mar 05 605.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 10.65 |
| PLTR Jun 18 30.0 Call | 591 | 590 | 1 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| NIO Mar 12 50.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMC Mar 05 7.0 Put | 587 | 577 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Mar 05 36.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 19 600.0 Call | 586 | 579 | 7 | 0 | 0.00 | 0 | 0.00 | 39.30 |
| UVXY Mar 12 8.5 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NOK Apr 16 5.0 Call | 583 | 582 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| WFC Jan 21 40.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| AMD Mar 19 90.0 Call | 583 | 582 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| PLTR Mar 19 27.0 Call | 582 | 525 | 57 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| MRO Mar 19 15.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| UVXY Mar 12 8.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| OPEN Mar 19 20.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| BIDU Mar 19 300.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| QQQ Mar 12 300.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| ET Mar 05 8.0 Call | 575 | 562 | 13 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Mar 19 358.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| CCIV Mar 19 15.0 Put | 574 | 569 | 5 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Mar 19 315.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 10.19 |
| QQQ Mar 12 315.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| BABA Mar 12 235.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| OXY Mar 19 31.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| GE Mar 05 14.0 Call | 572 | 552 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Mar 05 52.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SLV Apr 16 26.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Mar 08 377.0 Put | 566 | 547 | 19 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| UVXY Mar 19 8.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPY Mar 08 389.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| GDX Mar 12 32.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA Mar 19 650.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 20.53 |
| QQQ Mar 05 303.0 Put | 562 | 545 | 17 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NIO Apr 16 60.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| DE Apr 16 380.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| NIO Jan 21 40.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 11.25 |
| TRIP Jun 18 60.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| TSLA Mar 05 635.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 19 359.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| BAC Mar 12 38.0 Call | 560 | 526 | 34 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GE Mar 05 13.5 Put | 559 | 495 | 64 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UUP Mar 19 25.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Mar 19 330.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AMC Mar 12 10.0 Call | 554 | 553 | 1 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Apr 16 330.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| AAPL Mar 12 124.0 Call | 553 | 543 | 10 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| TSLA Mar 19 400.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| ARKK Mar 05 110.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Mar 12 250.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SNAP Oct 15 70.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| PLTR Mar 05 30.0 Call | 546 | 542 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Mar 19 50.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GME Mar 12 300.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| NIO Jan 21 65.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| AAPL Apr 16 140.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY Mar 08 379.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| BA Mar 05 230.0 Call | 543 | 533 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Mar 19 40.0 Call | 539 | 531 | 8 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Apr 16 340.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| AAPL Mar 19 135.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Mar 05 302.5 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NIO Jan 21 80.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| AMD Mar 05 79.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 12 380.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 7.49 |
| AAPL Mar 19 125.0 Call | 535 | 529 | 6 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| VXX Mar 12 15.5 Put | 534 | 533 | 1 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| UVXY Mar 05 9.5 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| TSLA Mar 19 640.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 64.53 |
| F Mar 12 13.0 Call | 532 | 531 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Mar 05 306.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| UAL Mar 19 52.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AMZN Mar 05 2950.0 Call | 531 | 530 | 1 | 0 | 0.00 | 0 | 0.00 | 51.00 |
| ARKG Mar 19 85.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| AAPL Mar 12 121.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| T Mar 05 29.5 Call | 531 | 500 | 31 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| UAL Mar 19 51.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| ARKK Mar 19 120.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| AAL Mar 12 23.5 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MSFT Apr 16 235.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 7.47 |
| PDD Mar 19 210.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| RIG May 21 3.5 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| GDX Mar 05 33.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| NIO Mar 19 46.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| NIO Mar 05 37.0 Put | 526 | 506 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIAC Jun 18 70.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| BAC Mar 05 36.5 Put | 524 | 493 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Mar 05 52.5 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Mar 12 110.0 Put | 524 | 451 | 73 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMD Mar 05 80.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Mar 19 130.0 Call | 523 | 520 | 3 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SLV Mar 12 24.5 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| TSLA Mar 19 600.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 43.44 |
| SPY Mar 15 365.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SMH Apr 16 250.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| VIAC Jun 18 90.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| PLTR Mar 12 40.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IPV Mar 19 10.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PLTR Mar 05 21.5 Put | 519 | 509 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNOW Mar 12 235.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| PLTR Jun 18 26.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| FSR May 21 15.0 Put | 515 | 243 | 272 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| AAPL Mar 26 140.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM Mar 12 214.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| SPY Apr 16 320.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| PLTR Mar 19 20.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MRVL Apr 16 50.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| XLE Mar 19 55.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SE Mar 12 220.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 6.37 |
| SPY Apr 16 388.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 7.37 |
| AAPL Mar 19 120.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| TSLA Jan 21 1300.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 34.95 |
| PINS Mar 05 65.5 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY Mar 08 365.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TLT Mar 12 142.5 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TLT Mar 05 146.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Mar 12 118.0 Put | 508 | 507 | 1 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| C Mar 05 71.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| ARKK May 21 125.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 19.10 |
| CYH Apr 16 10.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AAPL Mar 05 127.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 5.78 |
| GOEV Mar 19 20.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UMC Apr 16 7.5 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY Mar 19 363.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| VXX Mar 05 15.5 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Mar 05 2900.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Mar 08 374.0 Put | 503 | 483 | 20 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| PLTR Mar 05 24.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BAC Mar 05 38.0 Call | 503 | 500 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Dec 17 25.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TME Mar 19 18.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CCL Apr 01 26.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| GM Jun 18 46.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| GS Mar 19 210.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| OSTK Apr 16 50.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| GS Mar 12 205.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMD Mar 19 80.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| QQQ Mar 19 290.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SMH Apr 16 270.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| UVXY Mar 19 12.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| RKT Mar 12 30.0 Call | 498 | 491 | 7 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AAPL Mar 12 123.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| ARKK Apr 16 100.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| AMZN Mar 05 3010.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMD Mar 05 77.0 Call | 496 | 493 | 3 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPY Mar 19 387.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| REAL Mar 19 17.5 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| F Mar 19 13.5 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMZN Mar 05 2980.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 19.20 |
| BABA Mar 19 250.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| SQ Mar 19 230.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPY Mar 08 382.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| IWM Mar 19 215.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| LLNW Mar 19 3.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GNUS Mar 12 2.0 Call | 490 | 481 | 9 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SLV Mar 05 25.5 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| QQQ Mar 05 304.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| SPY Mar 08 369.0 Put | 486 | 482 | 4 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| XOM Mar 05 61.0 Call | 484 | 463 | 21 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Mar 19 40.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Mar 08 381.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| TSLA Mar 12 400.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Apr 16 380.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 9.22 |
| FB Mar 05 257.5 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| F Mar 12 12.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IWM Mar 19 185.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Mar 08 377.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 7.92 |
| MU Mar 19 86.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| PLTR Mar 05 21.0 Put | 476 | 444 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 12 386.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| AAL Mar 05 21.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Mar 05 8.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ET Jul 16 7.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SNAP Mar 12 57.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| LVS Mar 19 70.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GME Mar 19 100.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 11.76 |
| SNAP Jun 18 45.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SNAP Mar 05 45.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Mar 05 17.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EBAY Jan 21 60.0 Call | 468 | 467 | 1 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| THCB Apr 16 12.5 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SLV Mar 12 25.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PBR Mar 19 7.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| TSLA Mar 12 680.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| RKT Mar 05 25.0 Put | 466 | 465 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FRX Apr 16 12.5 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| GSAT Jan 21 2.5 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Mar 19 305.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 5.93 |
| AAPL Apr 16 130.0 Call | 463 | 458 | 5 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| QQQ Mar 05 312.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 19 373.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| AAPL Mar 19 120.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| AAPL Apr 16 125.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| F Mar 19 11.0 Put | 458 | 438 | 20 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TIGR Mar 19 25.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Mar 12 387.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| QQQ Mar 05 302.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 6.87 |
| UVXY Mar 12 9.0 Call | 455 | 447 | 8 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| BNGO Jan 21 15.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPY Mar 10 380.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| SNDL Apr 16 1.5 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA Mar 19 550.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 24.41 |
| PLTR Mar 05 25.5 Call | 452 | 407 | 45 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GSX Mar 19 65.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| PLTR Mar 12 23.5 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| UVXY Jun 18 13.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| STZ Apr 09 192.5 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| NNDM Mar 19 5.0 Put | 450 | 435 | 15 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SQQQ Mar 19 15.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SLV Apr 16 24.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| PLTR Apr 16 23.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| NIO Mar 05 34.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Mar 05 122.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| WISH Jul 16 25.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| BA Mar 05 195.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WISH Jul 16 30.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TLRY Mar 19 100.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| ARKK Jun 18 85.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPY Mar 10 385.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| PENN Mar 19 95.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| CCL Mar 12 26.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| PFE Mar 19 37.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| ARKK Jun 18 94.96 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 7.89 |
| SPY Mar 08 396.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| OPEN Mar 19 22.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| TME Mar 19 27.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| PLTR Mar 12 28.0 Call | 437 | 435 | 2 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| F Mar 19 13.0 Call | 437 | 407 | 30 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| UNIT Jan 21 5.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 5.64 |
| UNIT Jan 20 5.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| AMD Mar 05 75.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNDL Jan 20 1.5 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| LQD Sep 17 139.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| LQD Sep 17 135.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SLV Jun 30 26.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY Mar 05 391.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TFC Jun 18 57.5 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| EEM Mar 05 51.5 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OPEN Mar 19 25.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| UVXY Mar 05 10.5 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SKLZ Mar 19 25.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| OXY Aug 20 35.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| MOS Mar 12 29.5 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| ET Mar 12 8.0 Call | 426 | 425 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAL Mar 05 20.5 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Mar 19 369.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| EEM Apr 16 56.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Mar 19 380.0 Call | 424 | 423 | 1 | 0 | 0.00 | 0 | 0.00 | 8.53 |
| NCLH Mar 12 30.5 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SNDL Mar 05 1.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SNDL Jan 20 4.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| XPEV Apr 16 40.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| NFLX Jan 20 240.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 10.02 |
| SENS Mar 19 2.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SQQQ Mar 19 14.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| CCIV Mar 12 30.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| UVXY Mar 12 9.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| CCIV Mar 05 24.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NIO Mar 19 40.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| AMC Mar 12 6.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SLV Mar 05 25.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| AAPL Mar 12 121.0 Call | 421 | 413 | 8 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPY Mar 19 280.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| STIC Apr 16 10.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AAPL Mar 05 118.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| VXX Mar 12 16.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Mar 05 295.0 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Mar 19 52.5 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| STIC Apr 16 7.5 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| PFE Mar 05 35.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OXY Mar 05 30.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Mar 15 366.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPY Mar 10 390.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Mar 15 385.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| APA Mar 26 20.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| GME Mar 05 150.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 9.93 |
| ARKK Apr 16 115.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 9.38 |
| T Mar 19 30.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PDAC Apr 16 12.5 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Mar 12 383.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 5.04 |
| AAPL Mar 12 117.0 Put | 413 | 412 | 1 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| REAL Mar 19 22.5 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Mar 05 297.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 16 304.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 10.83 |
| SPY Apr 09 395.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Mar 19 376.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| TSLA Mar 12 620.0 Call | 411 | 401 | 10 | 0 | 0.00 | 0 | 0.00 | 20.84 |
| ARKK Mar 05 115.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| GE Jun 18 16.0 Call | 410 | 409 | 1 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| BABA Mar 19 240.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 4.88 |
| GE Jun 18 14.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| PLTR Mar 05 28.0 Call | 409 | 382 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| USO Mar 19 50.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GE Mar 19 13.0 Put | 407 | 406 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| RKT Mar 19 24.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| NIO Mar 05 45.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Mar 12 115.0 Put | 407 | 403 | 4 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| XBI Mar 19 130.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| WIMI Mar 19 10.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| NIO Mar 12 30.0 Put | 406 | 389 | 17 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SNDL Mar 19 1.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPPI Mar 19 4.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MU Mar 19 87.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| SNOW Mar 05 225.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SQ Mar 26 240.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| UUP Apr 16 26.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Mar 05 304.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VXX Mar 19 12.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| FB Mar 05 260.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 12 570.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 20.50 |
| ARKK Sep 17 85.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 9.04 |
| EEM Jun 18 50.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| ARKF Jul 16 64.82 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| IPOF Mar 19 25.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XLY Mar 19 165.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| PBI Mar 19 10.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAL Apr 01 16.5 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TLRY Mar 05 100.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Mar 05 31.5 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RTX Apr 01 67.5 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| MSFT Mar 05 235.0 Call | 399 | 396 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Mar 12 129.0 Call | 398 | 389 | 9 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 21 430.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SQQQ Mar 12 15.5 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Mar 12 580.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 24.20 |
| GME Mar 05 180.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT Mar 12 220.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| EEM Mar 19 55.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| MOS Mar 12 29.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| PLTR Apr 16 25.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| PLTR Mar 19 26.0 Call | 396 | 388 | 8 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY Mar 19 393.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| GME Mar 05 125.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LYFT Mar 05 64.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SNAP Mar 12 54.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| ARKK Mar 12 100.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| UVXY Mar 05 8.5 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MRVL Mar 26 42.5 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| PFE Mar 19 35.0 Call | 395 | 393 | 2 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BEKE Apr 16 65.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| F Apr 16 14.0 Call | 394 | 382 | 12 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| ANF Mar 05 28.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| TQQQ Mar 19 27.5 Put | 393 | 381 | 12 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UVXY Mar 19 9.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| NCLH Mar 19 27.5 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| ALTU Apr 16 10.0 Put | 392 | 390 | 2 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SNAP Mar 12 55.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SONO Mar 19 45.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA Apr 16 900.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 5.42 |
| SOS Mar 05 6.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| BWA Mar 19 45.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| RIOT Mar 05 35.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SDS Mar 12 12.5 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TIGR Mar 19 15.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| VALE Apr 16 20.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NOK Apr 16 6.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| UAL Mar 12 50.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SPY Mar 08 391.0 Call | 386 | 383 | 3 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA Mar 05 550.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 54.70 |
| SPY Mar 17 387.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| SPY Apr 16 390.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| MSFT Mar 12 215.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GE Jun 18 15.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| GE Mar 12 15.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TWLO Mar 12 260.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NIO Mar 12 44.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Mar 12 340.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PLTR Mar 19 35.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GOGO Mar 19 11.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| GM Apr 09 30.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 21.70 |
| AMC Mar 12 9.0 Call | 382 | 369 | 13 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| RKT Mar 12 20.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| F Mar 12 13.5 Call | 381 | 374 | 7 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| RIG Mar 12 4.5 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| WFC Mar 05 38.5 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 19 391.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SNAP Apr 16 40.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| PLTR Mar 05 20.0 Put | 378 | 368 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BHC Apr 16 35.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NIO Apr 16 65.0 Call | 378 | 354 | 24 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| RKT Mar 05 25.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NCLH Mar 19 28.0 Put | 377 | 294 | 83 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| CCIV Mar 05 25.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XLF Mar 19 33.5 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| PRTS Mar 19 20.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| LBRT Mar 19 10.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| XLE Mar 19 50.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| RKT Mar 19 40.0 Call | 374 | 303 | 71 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| VXX Mar 05 15.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NIO Mar 05 38.0 Put | 374 | 344 | 30 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XPEV Mar 12 29.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPY Mar 12 401.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLTR Mar 12 23.0 Call | 372 | 371 | 1 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SOL Mar 05 10.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Mar 10 360.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| XPEV Mar 19 40.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 13.25 |
| SLV Mar 12 26.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XBI Mar 19 140.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| SPY Mar 15 358.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| CCL Mar 12 27.0 Call | 370 | 364 | 6 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SNAP Apr 16 55.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| AAPL Mar 19 140.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MT Jun 18 28.0 Call | 369 | 356 | 13 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPY Mar 08 376.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 8.49 |
| NIO Mar 05 31.0 Put | 368 | 356 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PSTH Mar 19 22.5 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| CCL Mar 05 27.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Mar 05 302.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PRTS Mar 19 12.5 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| GOLD Jan 20 45.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| GE Jan 21 20.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SONO Mar 19 35.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SPY Mar 08 373.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| F Mar 05 11.5 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FSLY Mar 19 60.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| BA Mar 12 250.0 Call | 365 | 362 | 3 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ Apr 16 325.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| SLV Mar 12 25.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| LQD Apr 16 129.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPY Apr 16 395.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| SAVA Mar 19 25.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| RKT Mar 12 27.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPY Mar 12 379.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| SLV Apr 16 25.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AMD Mar 19 100.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XPEV Mar 19 35.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 7.77 |
| FB Sep 16 110.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| FB Jun 17 110.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| AAL Mar 05 19.0 Put | 360 | 358 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ Mar 12 75.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SLV Mar 19 26.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| UAL Mar 12 49.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| AMRN Jun 18 8.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| XLF Jan 21 35.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPY Mar 19 355.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| QQQ Mar 05 306.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLRY Mar 05 24.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 21 130.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 12.21 |
| TSLA Mar 19 660.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 82.33 |
| TSLA Mar 12 570.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 46.30 |
| IWM May 21 195.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 6.09 |
| AAPL Mar 19 150.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT Mar 19 210.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| PLTR Apr 16 20.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| NIO Mar 05 44.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 5.87 |
| SPCE Mar 19 35.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Mar 05 374.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 9.13 |
| RRC Jun 18 9.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| TAN Apr 16 110.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| TSLA Mar 05 660.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PSTH May 21 35.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| TSLA Mar 12 540.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 12.42 |
| IWM Mar 19 196.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| PLTR Apr 16 35.0 Call | 351 | 330 | 21 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| COST Apr 16 350.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| NOK Mar 19 4.5 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMZN Mar 05 2970.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SDC Mar 19 12.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| RKT Mar 05 27.0 Call | 349 | 346 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FB Mar 05 270.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 08 366.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| CGC Mar 19 45.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| USO Mar 19 38.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jun 18 150.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| NIO Mar 12 32.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 5.98 |
| UVXY Mar 19 15.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SQQQ Mar 19 16.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| UUP Jan 21 28.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Mar 10 382.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| CAN Apr 16 25.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| EEM Mar 05 53.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MRNA Apr 16 170.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| CFII Mar 19 7.5 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| PLTR Aug 20 50.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| AAPL Jan 21 135.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 10.52 |
| QQQ Mar 05 309.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TWLO Mar 12 205.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Mar 12 350.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| VXX Mar 05 17.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOAC May 21 12.5 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| CCL Jul 16 35.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| GSAT Jan 21 5.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XLE Mar 05 51.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| FSR May 21 12.5 Put | 341 | 142 | 199 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| ORCL Mar 19 75.0 Call | 341 | 334 | 7 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AAL Mar 05 21.5 Call | 341 | 329 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TIGR Mar 19 17.5 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| CCL Mar 12 30.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| BSX Mar 12 34.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NET Jul 16 85.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| NVTA Jun 18 50.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| BSX Mar 19 34.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSFT Mar 12 235.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| WTI Apr 16 5.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| QQQ Apr 16 310.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 10.72 |
| NIO Mar 05 33.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| USO Mar 26 42.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TSLA Mar 12 560.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 17.44 |
| IPOE Mar 19 20.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| MJ Mar 19 24.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| NIO Mar 05 30.0 Put | 338 | 337 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BAC Aug 20 40.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| WFC Mar 05 37.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Mar 05 308.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| T Mar 19 31.0 Call | 337 | 310 | 27 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Mar 12 382.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| LQD Jun 18 137.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| LQD Jun 18 140.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Mar 12 150.0 Call | 336 | 333 | 3 | 0 | 0.00 | 0 | 0.00 | 14.25 |
| TSLA Apr 16 300.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| UNFI May 21 30.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| XPEV Mar 12 30.0 Call | 335 | 313 | 22 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| ARKK Mar 12 115.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| AAL Apr 16 17.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| GNUS Apr 16 1.5 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| FSM Apr 16 6.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IWM Mar 19 190.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ Mar 05 307.5 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| EBON Mar 19 7.5 Call | 333 | 178 | 155 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| ATOS Mar 19 3.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMD Mar 12 82.5 Call | 333 | 260 | 73 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GME Mar 05 120.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 16.50 |
| SPY Mar 31 380.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| GE Mar 05 12.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| AMC Mar 12 7.0 Put | 332 | 324 | 8 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Apr 16 300.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| PLTR Mar 05 27.5 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |