Cboe EDGX Options Exchange Symbol Data

Volume
804,024
Orders
4,551,059,653

This list was last updated 2020-01-22 16:40:05.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
HAL Feb 21 28.0 Call 11,815 11,815 0 0 0.00 0 0.00 0.04
HAL Feb 21 25.0 Call 8,689 8,689 0 0 0.00 0 0.00 0.40
HAL Feb 21 23.0 Call 8,678 8,678 0 0 0.00 0 0.00 1.36
SPY Jan 24 335.0 Call 7,467 7,444 23 0 0.00 0 0.00 0.04
SPY Jan 22 332.0 Call 7,137 7,073 64 0 0.00 0 0.00 0.01
TSLA Jan 24 600.0 Call 6,452 5,644 808 0 0.00 0 0.00 3.34
SPY Jan 22 333.0 Call 5,923 5,689 234 0 0.00 0 0.00 0.01
SPY Jan 22 332.0 Put 5,435 5,253 182 0 0.00 0 0.00 0.81
SPY Jan 22 333.0 Put 5,304 5,297 7 0 0.00 0 0.00 1.73
XOP Feb 21 19.5 Put 4,575 4,575 0 0 0.00 0 0.00 0.15
AAPL Jan 24 322.5 Call 4,254 3,893 361 0 0.00 1 3.00 0.51
SKT Feb 21 17.0 Put 4,000 4,000 0 0 0.00 0 0.00 1.45
EEM Apr 17 50.0 Call 3,803 3,803 0 0 0.00 0 0.00 0.13
X Jan 15 10.0 Put 3,729 3,729 0 0 0.00 0 0.00 2.12
SPY Jan 24 316.0 Put 3,651 3,651 0 0 0.00 0 0.00 0.02
SPY Jan 22 331.0 Put 3,434 3,374 60 0 0.00 0 0.00 0.03
SPY Jan 24 333.0 Call 3,147 2,807 340 0 0.00 0 0.00 0.28
TSLA Jan 24 590.0 Call 3,033 2,974 59 0 0.00 0 0.00 5.03
AAPL Jan 24 320.0 Call 3,019 2,701 318 0 0.00 1 6.65 1.18
FB Jan 24 225.0 Call 2,643 1,800 843 0 0.00 1 1.15 0.31
SPY Jan 24 332.0 Call 2,596 2,260 336 0 0.00 0 0.00 0.63
SPY Jan 24 334.0 Call 2,555 2,534 21 0 0.00 2 0.70 0.10
COG Feb 21 15.5 Put 2,522 2,522 0 0 0.00 0 0.00 0.60
SPY Jan 22 331.0 Call 2,250 2,250 0 0 0.00 0 0.00 0.32
SPY Jan 24 332.5 Call 2,000 1,793 207 0 0.00 0 0.00 0.41
TSLA Jan 24 550.0 Put 1,984 1,939 45 0 0.00 0 0.00 4.50
MU Mar 20 62.5 Call 1,953 1,953 0 0 0.00 0 0.00 2.38
MU Mar 20 70.0 Call 1,934 1,934 0 0 0.00 0 0.00 0.57
GE Feb 21 12.0 Call 1,903 1,897 6 0 0.00 2 1.00 0.27
NIO Jan 24 4.5 Put 1,891 1,686 205 0 0.00 0 0.00 0.11
TSLA Jan 24 580.0 Call 1,872 1,815 57 0 0.00 0 0.00 7.70
NTNX Mar 20 37.5 Call 1,775 1,775 0 0 0.00 0 0.00 3.10
BA Jan 24 300.0 Put 1,771 1,439 332 0 0.00 0 0.00 0.88
SPY Jan 27 333.0 Call 1,757 1,551 206 0 0.00 0 0.00 0.50
TSLA Jan 24 570.0 Call 1,700 1,622 78 0 0.00 0 0.00 11.66
NIO Jan 24 5.5 Call 1,699 1,319 380 0 0.00 0 0.00 0.05
NFLX Jan 24 335.0 Put 1,663 1,663 0 0 0.00 0 0.00 10.40
GE Feb 21 11.5 Put 1,649 1,649 0 0 0.00 0 0.00 0.52
SPY Jan 24 321.0 Put 1,619 1,619 0 0 0.00 0 0.00 0.03
SPY Jan 24 332.0 Put 1,574 1,502 72 0 0.00 0 0.00 1.29
SPY Jan 24 332.5 Put 1,570 1,467 103 0 0.00 0 0.00 1.60
AAPL Jan 24 325.0 Call 1,551 1,520 31 6 0.05 1 2.00 0.22
AAPL Jan 24 317.5 Call 1,530 1,528 2 0 0.00 0 0.00 2.29
SPY Jan 22 334.0 Call 1,522 1,522 0 0 0.00 0 0.00 0.01
AAPL Jan 24 317.5 Put 1,518 1,373 145 0 0.00 0 0.00 2.02
NFLX Jan 24 330.0 Put 1,480 1,480 0 0 0.00 0 0.00 7.05
TSLA Jan 24 570.0 Put 1,467 1,454 13 0 0.00 0 0.00 12.26
SPY Jan 22 330.0 Put 1,456 1,368 88 0 0.00 0 0.00 0.01
TSLA Jan 24 560.0 Put 1,427 1,402 25 0 0.00 0 0.00 7.38
BYND Jan 24 135.0 Call 1,381 559 822 0 0.00 0 0.00 1.23
AMD Jan 24 51.0 Put 1,378 1,182 196 0 0.00 0 0.00 0.46
MSFT Jan 24 167.5 Call 1,372 967 405 0 0.00 1 2.20 0.33
MU Feb 07 62.0 Call 1,355 610 745 0 0.00 0 0.00 0.82
AAPL Jan 24 335.0 Call 1,353 1,333 20 0 0.00 0 0.00 0.02
XLU Feb 21 66.5 Put 1,265 1,265 0 0 0.00 0 0.00 0.38
WU Feb 21 27.0 Put 1,250 1,250 0 0 0.00 0 0.00 0.49
TSLA Jan 24 575.0 Call 1,217 1,211 6 0 0.00 0 0.00 9.70
SPY Jan 24 331.0 Put 1,206 1,183 23 0 0.00 0 0.00 0.79
NKE Feb 21 110.0 Call 1,205 806 399 0 0.00 0 0.00 0.47
TSLA Jan 24 610.0 Call 1,165 1,135 30 0 0.00 0 0.00 2.16
SPY Jan 24 329.0 Put 1,117 1,104 13 0 0.00 1 0.70 0.31
SPY Jan 31 333.0 Call 1,096 1,086 10 0 0.00 0 0.00 1.20
AAPL Jan 24 315.0 Put 1,088 1,055 33 0 0.00 10 2.00 1.11
FB Jan 24 222.5 Call 1,075 1,070 5 0 0.00 1 6.15 0.91
SPY Feb 21 335.0 Call 1,048 1,046 2 0 0.00 0 0.00 2.50
BA Jan 24 310.0 Put 1,041 907 134 1 0.05 0 0.00 4.25
BYND Jan 24 130.0 Call 1,041 797 244 0 0.00 0 0.00 1.94
MSFT Jan 24 170.0 Call 1,024 935 89 0 0.00 2 1.00 0.09
AAPL Jan 24 330.0 Call 1,019 1,018 1 0 0.00 2 0.70 0.05
INTC Jan 15 45.0 Put 1,018 1,018 0 0 0.00 0 0.00 1.18
JD Jan 24 40.0 Call 1,007 1,007 0 0 0.00 0 0.00 1.54
NLY Jul 17 10.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.16
COF Jan 31 92.5 Put 1,000 1,000 0 0 0.00 0 0.00 0.03
LQD Jun 19 130.0 Call 1,000 1,000 0 0 0.00 0 0.00 1.20
NFLX Jan 24 340.0 Call 996 911 85 0 0.00 1 20.20 0.61
AMZN Jan 24 1900.0 Call 969 940 29 0 0.00 1 31.00 6.20
SPY Jan 24 331.5 Put 952 905 47 0 0.00 0 0.00 0.99
NIO Jan 24 5.0 Call 945 771 174 0 0.00 0 0.00 0.12
PDD Feb 21 43.0 Call 935 935 0 0 0.00 0 0.00 0.55
GLD Feb 07 146.0 Put 922 922 0 0 0.00 0 0.00 0.90
SPY Jan 24 333.0 Put 902 881 21 0 0.00 0 0.00 1.96
GDX Jan 24 29.0 Call 900 890 10 0 0.00 0 0.00 0.16
SPY Jan 24 330.5 Put 898 892 6 0 0.00 0 0.00 0.64
SPY Jan 24 330.0 Put 892 871 21 0 0.00 0 0.00 0.49
NIO Jan 24 5.0 Put 888 875 13 0 0.00 0 0.00 0.36
SPY Jan 27 335.0 Call 888 886 2 0 0.00 0 0.00 0.13
AMD Jan 24 52.0 Call 884 715 169 0 0.00 0 0.00 0.41
AAPL Jan 24 315.0 Call 869 869 0 0 0.00 0 0.00 3.96
TSLA Jan 24 585.0 Call 851 840 11 0 0.00 0 0.00 5.95
UPS Feb 21 125.0 Call 847 847 0 0 0.00 0 0.00 0.73
BA Jan 24 312.5 Call 846 763 83 0 0.00 0 0.00 1.61
AAPL Jan 24 320.0 Put 834 804 30 1 2.05 1 7.00 3.25
TWTR Jan 31 34.5 Call 827 593 234 0 0.00 2 1.50 0.52
TSLA Jan 24 540.0 Put 825 825 0 0 0.00 3 13.85 2.88
SPY Feb 21 331.0 Call 825 677 148 0 0.00 0 0.00 4.63
TSLA Jan 24 550.0 Call 823 813 10 0 0.00 2 50.10 23.45
TSLA Jan 24 560.0 Call 807 803 4 0 0.00 0 0.00 18.40
BAC Jan 24 34.5 Call 782 780 2 0 0.00 520 0.49 0.13
BA Jan 24 315.0 Call 776 720 56 0 0.00 0 0.00 0.97
SPY Jan 31 325.0 Put 775 774 1 0 0.00 0 0.00 0.57
TSLA Jan 24 650.0 Call 763 750 13 0 0.00 0 0.00 0.47
MA Feb 07 355.0 Call 761 761 0 0 0.00 0 0.00 0.35
MA Jan 31 355.0 Call 761 761 0 0 0.00 0 0.00 0.25
BA Jan 24 310.0 Call 752 751 1 0 0.00 0 0.00 2.65
QQQ Jan 24 225.0 Put 749 725 24 0 0.00 0 0.00 1.58
CTL Jan 31 15.0 Call 747 731 16 0 0.00 0 0.00 0.36
SPY Jan 24 333.5 Call 747 681 66 0 0.00 0 0.00 0.21
BA Jan 24 305.0 Put 729 724 5 0 0.00 0 0.00 1.79
TSLA Jan 24 512.5 Call 727 727 0 0 0.00 0 0.00 58.40
TSLA Jan 24 565.0 Call 725 724 1 0 0.00 0 0.00 14.80
QQQ Jan 24 222.0 Put 724 703 21 0 0.00 0 0.00 0.36
NIO Jan 24 5.5 Put 718 514 204 1 0.09 0 0.00 0.63
TSLA Jan 24 517.5 Call 718 718 0 0 0.00 0 0.00 50.65
TSLA Jan 24 580.0 Put 715 692 23 0 0.00 0 0.00 18.37
AMD Jan 31 50.0 Call 706 706 0 0 0.00 0 0.00 3.30
EZA Jul 17 51.04 Call 700 700 0 0 0.00 0 0.00 1.75
HYG Jun 19 88.0 Call 700 700 0 0 0.00 0 0.00 0.87
SPY Feb 21 300.0 Put 698 691 7 0 0.00 10 0.85 0.33
CRK Jun 19 9.0 Call 694 694 0 0 0.00 0 0.00 0.53
IBM Mar 20 145.0 Call 685 603 82 0 0.00 0 0.00 2.52
SPY Jan 22 328.0 Put 683 653 30 0 0.00 0 0.00 0.01
SPY Jan 24 328.5 Put 679 677 2 0 0.00 0 0.00 0.26
GE Mar 20 12.0 Call 678 668 10 0 0.00 18 0.74 0.37
TSLA Jan 31 800.0 Call 672 671 1 0 0.00 0 0.00 2.82
MIK Jun 19 10.0 Call 661 661 0 0 0.00 0 0.00 0.35
AAPL Jan 24 327.5 Call 658 646 12 0 0.00 2 9.20 0.10
NIO Feb 21 6.0 Call 656 537 119 0 0.00 0 0.00 0.33
UVXY Jan 24 11.0 Call 634 358 276 0 0.00 0 0.00 0.23
GE Mar 20 11.0 Put 632 632 0 0 0.00 0 0.00 0.43
BA Jan 24 332.5 Call 626 626 0 0 0.00 0 0.00 0.09
AAPL Jan 24 312.5 Put 618 505 113 0 0.00 0 0.00 0.59
SPY Jan 24 327.5 Put 614 614 0 0 0.00 0 0.00 0.17
SPY Jan 27 323.0 Put 610 610 0 0 0.00 0 0.00 0.09
GDX Mar 20 34.0 Call 604 604 0 0 0.00 0 0.00 0.11
GDX Jan 31 29.0 Put 603 603 0 0 0.00 0 0.00 0.56
AMD Jan 24 50.0 Call 585 337 248 0 0.00 0 0.00 1.47
GE Jan 24 11.5 Put 584 547 37 0 0.00 0 0.00 0.15
TSLA Jan 24 565.0 Put 579 578 1 0 0.00 0 0.00 9.40
SPY Mar 20 325.0 Put 574 574 0 0 0.00 0 0.00 4.44
NIO Jan 24 6.0 Put 572 572 0 0 0.00 0 0.00 1.08
NIO Mar 20 6.0 Call 569 569 0 0 0.00 0 0.00 0.60
TSLA Jan 31 600.0 Call 554 547 7 5 1.00 3 85.00 27.65
ELAN Feb 21 35.0 Call 553 553 0 0 0.00 0 0.00 0.65
JD Jan 24 42.0 Call 551 533 18 0 0.00 0 0.00 0.34
NFLX Jan 24 332.5 Call 551 457 94 0 0.00 0 0.00 1.68
JD Apr 17 46.0 Call 541 541 0 0 0.00 0 0.00 1.22
TSLA Jan 24 620.0 Call 541 541 0 15 0.01 0 0.00 1.72
NFLX Jan 24 330.0 Call 541 539 2 0 0.00 0 0.00 2.46
X Jul 17 9.0 Put 535 535 0 0 0.00 0 0.00 1.03
CMCSA Feb 07 44.5 Put 535 535 0 0 0.00 0 0.00 0.15
CMCSA Feb 07 46.5 Put 535 535 0 0 0.00 0 0.00 0.57
AMD Jan 31 52.0 Call 534 533 1 1 1.50 0 0.00 2.30
ROKU Jan 24 140.0 Call 532 488 44 5 0.20 0 0.00 0.36
SPY Jan 24 335.0 Put 529 529 0 0 0.00 0 0.00 3.57
UBER Jan 31 38.0 Call 529 529 0 0 0.00 0 0.00 0.61
CCJ Mar 20 9.0 Call 527 527 0 0 0.00 15 0.95 0.31
INTC Jan 15 60.0 Put 525 525 0 0 0.00 0 0.00 5.14
BYND Jan 24 140.0 Call 525 450 75 0 0.00 0 0.00 0.83
IWM Jan 31 170.0 Call 523 484 39 0 0.00 0 0.00 0.41
NFLX Jan 24 315.0 Put 520 520 0 0 0.00 0 0.00 0.86
MOMO Apr 17 32.0 Put 513 513 0 0 0.00 0 0.00 2.60
SPY Jan 27 334.0 Call 508 489 19 0 0.00 0 0.00 0.26
SBUX Feb 21 95.0 Call 504 443 61 0 0.00 0 0.00 1.32
SPY Jan 24 331.5 Call 503 470 33 0 0.00 3 2.74 0.88
TWTR Jan 24 35.0 Call 502 453 49 0 0.00 25 0.58 0.08
FB Apr 17 245.0 Call 500 500 0 0 0.00 0 0.00 3.19
FSLR Jan 15 45.0 Call 500 500 0 0 0.00 0 0.00 11.50
SPY Jan 29 318.0 Put 500 500 0 0 0.00 0 0.00 0.08
TSLA Jan 24 535.0 Put 499 498 1 0 0.00 0 0.00 1.70
AMZN Jan 24 1910.0 Call 495 495 0 0 0.00 1 18.00 4.30
WORK Jan 24 24.0 Call 495 495 0 0 0.00 0 0.00 0.05
NIO Jan 31 4.0 Put 495 494 1 0 0.00 0 0.00 0.15
GOOG Jan 24 1500.0 Call 494 251 243 0 0.00 0 0.00 3.20
USO Apr 17 12.0 Call 493 303 190 0 0.00 0 0.00 0.61
QQQ Feb 21 220.0 Put 493 475 18 0 0.00 0 0.00 2.40
SPY Mar 20 312.0 Put 490 490 0 0 0.00 0 0.00 2.12
AMD Jan 31 53.0 Call 489 489 0 0 0.00 0 0.00 1.79
TSLA Jan 24 530.0 Put 482 481 1 0 0.00 0 0.00 1.32
DERM Jun 19 18.0 Put 480 480 0 0 0.00 0 0.00 0.09
NFLX Jan 24 340.0 Put 480 480 0 0 0.00 0 0.00 15.65
KO Jan 31 57.0 Call 479 459 20 0 0.00 0 0.00 1.15
BCS Jun 19 8.0 Put 475 475 0 0 0.00 0 0.00 0.25
AMZN Jan 24 1890.0 Call 475 459 16 0 0.00 1 50.10 9.93
TSLA Jan 24 572.5 Call 472 469 3 0 0.00 0 0.00 10.30
GE Jan 24 11.5 Call 472 277 195 0 0.00 0 0.00 0.08
QQQ Jan 24 223.0 Put 471 461 10 0 0.00 1 2.50 0.52
SPCE Feb 21 19.0 Call 471 471 0 0 0.00 0 0.00 3.03
TSLA Jan 24 582.5 Call 471 453 18 0 0.00 0 0.00 7.40
TSLA Jan 24 525.0 Put 468 468 0 0 0.00 0 0.00 1.06
NFLX Jan 24 400.0 Call 466 466 0 0 0.00 1 4.00 0.02
DD Jan 24 67.0 Call 465 465 0 0 0.00 0 0.00 0.01
DD Mar 20 62.5 Call 465 465 0 0 0.00 0 0.00 1.72
BABA Jan 24 225.0 Call 462 462 0 0 0.00 0 0.00 0.83
GDX Jan 31 28.5 Call 460 456 4 0 0.00 0 0.00 0.64
QQQ Jan 24 224.0 Put 458 368 90 0 0.00 0 0.00 0.98
NFLX Jan 24 320.0 Put 453 453 0 0 0.00 0 0.00 1.85
SPCE Apr 17 20.0 Call 452 452 0 0 0.00 0 0.00 3.60
ROKU Feb 07 170.0 Call 449 449 0 0 0.00 0 0.00 0.23
JD Jan 24 41.0 Put 449 449 0 0 0.00 0 0.00 0.42
TSLA Jan 24 545.0 Put 449 449 0 0 0.00 0 0.00 3.20
SPY Mar 20 290.0 Put 449 434 15 0 0.00 0 0.00 0.69
BYND Jan 24 180.0 Call 448 448 0 0 0.00 0 0.00 0.14
NFLX Jan 24 310.0 Put 447 447 0 1 0.05 0 0.00 0.39
AAPL Jan 24 310.0 Put 446 417 29 10 0.10 2 1.86 0.32
TSLA Jan 24 575.0 Put 446 446 0 0 0.00 0 0.00 14.59
SPY Jan 24 334.5 Put 444 444 0 0 0.00 0 0.00 2.97
UVXY Jan 24 12.0 Call 443 443 0 0 0.00 0 0.00 0.09
ROKU Feb 07 175.0 Call 439 439 0 0 0.00 0 0.00 0.15
AAPL Jan 31 320.0 Call 438 438 0 0 0.00 10 12.05 7.00
AAPL Jan 24 295.0 Put 438 438 0 0 0.00 0 0.00 0.05
FCX Feb 21 11.5 Put 437 437 0 0 0.00 0 0.00 0.28
ROKU Feb 07 110.0 Put 434 434 0 0 0.00 0 0.00 0.47
BAC Jun 19 38.0 Call 433 433 0 0 0.00 0 0.00 0.41
UVXY Jan 15 1.0 Call 431 430 1 0 0.00 0 0.00 9.45
NFLX Jan 24 350.0 Call 431 408 23 0 0.00 5 31.40 0.28
ROKU Feb 07 105.0 Put 430 430 0 0 0.00 0 0.00 0.28
JMIA Feb 21 10.0 Call 428 420 8 0 0.00 25 2.50 0.42
SPY Jan 24 323.0 Put 427 427 0 0 0.00 0 0.00 0.04
TSLA Jan 31 1000.0 Call 427 424 3 0 0.00 0 0.00 0.73
TSLA Jan 24 590.0 Put 426 426 0 0 0.00 0 0.00 24.70
TSLA Jan 24 592.5 Call 423 423 0 0 0.00 0 0.00 2.90
JNJ Feb 21 146.0 Call 421 421 0 0 0.00 0 0.00 4.41
AAPL Jan 24 307.5 Put 421 410 11 0 0.00 1 0.85 0.19
JNJ Feb 28 146.0 Call 421 421 0 0 0.00 0 0.00 4.50
TQQQ Jan 24 102.0 Call 420 420 0 0 0.00 0 0.00 1.02
JD Jun 19 30.0 Put 420 420 0 0 0.00 0 0.00 0.39
ON Mar 20 20.0 Put 420 420 0 0 0.00 0 0.00 0.13
SPCE Feb 21 20.0 Call 419 419 0 0 0.00 0 0.00 2.75
X Feb 21 12.0 Call 419 419 0 0 0.00 50 0.30 0.12
SPY Jan 24 334.0 Put 417 417 0 0 0.00 0 0.00 2.43
BA Jan 24 295.0 Put 416 388 28 0 0.00 0 0.00 0.52
LYG Apr 17 3.0 Call 416 406 10 0 0.00 8 0.65 0.15
TSLA Jan 24 587.5 Call 415 414 1 0 0.00 0 0.00 6.25
TSLA Jan 31 850.0 Call 415 415 0 0 0.00 0 0.00 2.49
SPY Jan 31 290.0 Put 415 400 15 0 0.00 0 0.00 0.02
M Mar 20 18.0 Call 414 366 48 5 0.85 1 1.75 1.01
TSLA Jan 24 700.0 Call 413 353 60 0 0.00 0 0.00 0.14
FCEL Feb 21 2.5 Call 411 386 25 0 0.00 0 0.00 0.25
SPY Feb 21 332.0 Put 410 350 60 0 0.00 0 0.00 4.18
HLF May 15 45.0 Put 409 409 0 0 0.00 0 0.00 3.60
TSLA Jan 24 630.0 Call 407 407 0 0 0.00 1 6.90 1.08
TSLA Jan 24 615.0 Call 407 407 0 0 0.00 0 0.00 1.85
AMD Jan 15 60.0 Call 405 405 0 0 0.00 0 0.00 7.41
QQQ Feb 21 205.0 Put 404 404 0 0 0.00 1 3.00 0.47
CRON Apr 17 7.0 Put 403 403 0 0 0.00 0 0.00 0.65
SPY Jan 27 332.0 Call 402 356 46 1 0.30 0 0.00 0.99
SPY Feb 21 305.0 Put 402 402 0 0 0.00 0 0.00 0.47
BA Jan 24 320.0 Call 402 362 40 0 0.00 1 2.34 0.32
PRTY Apr 17 1.0 Call 400 400 0 0 0.00 0 0.00 1.98
PRTY Apr 17 2.5 Call 400 400 0 0 0.00 0 0.00 0.88
TSLA Jan 24 595.0 Call 400 400 0 0 0.00 0 0.00 4.82
SPY Jan 24 326.5 Put 400 400 0 0 0.00 0 0.00 0.11
USO Feb 21 11.0 Put 400 400 0 0 0.00 0 0.00 0.11
AMD Jan 15 70.0 Call 399 399 0 0 0.00 0 0.00 4.73
TSLA Mar 20 920.0 Call 398 389 9 0 0.00 0 0.00 5.70
QQQ Jan 24 225.0 Call 394 336 58 0 0.00 0 0.00 0.43
TSLA Jan 24 500.0 Put 391 387 4 0 0.00 3 50.00 0.32
BA Jan 24 290.0 Put 390 381 9 0 0.00 0 0.00 0.30
NFLX Jan 24 327.5 Call 390 390 0 0 0.00 0 0.00 3.40
QQQ Jan 24 224.5 Put 389 344 45 0 0.00 0 0.00 1.19
AMD Jan 24 51.5 Call 389 314 75 0 0.00 0 0.00 0.62
MU Jan 31 60.0 Call 388 388 0 0 0.00 0 0.00 1.09
QQQ Jan 31 225.0 Call 386 386 0 1 0.05 0 0.00 1.47
SPY Jan 24 318.0 Put 385 385 0 0 0.00 0 0.00 0.02
SPY Jan 31 330.0 Put 384 344 40 0 0.00 10 4.40 1.34
TSLA Jan 24 567.5 Call 383 383 0 0 0.00 0 0.00 12.85
AAL Mar 20 34.0 Call 381 371 10 0 0.00 0 0.00 0.17
BA Jan 24 307.5 Put 379 379 0 0 0.00 0 0.00 2.68
TSLA Jan 24 640.0 Call 378 378 0 0 0.00 0 0.00 0.76
CSCO Jan 15 30.0 Put 377 377 0 0 0.00 0 0.00 0.36
IQ Mar 20 25.0 Call 376 154 222 0 0.00 0 0.00 2.00
GT Feb 21 14.5 Put 375 375 0 0 0.00 0 0.00 0.70
AMZN Jan 24 1920.0 Call 375 365 10 0 0.00 0 0.00 2.78
FB Jan 24 220.0 Put 374 369 5 0 0.00 0 0.00 0.68
SPY Jan 24 313.0 Put 374 374 0 0 0.00 0 0.00 0.01
SPY Feb 14 334.0 Call 373 373 0 0 0.00 0 0.00 2.92
SPY Jan 22 334.0 Put 369 369 0 0 0.00 0 0.00 2.69
VXX Feb 21 15.0 Call 368 368 0 0 0.00 0 0.00 0.54
ACB Jan 24 2.0 Call 368 368 0 0 0.00 50 0.30 0.08
TSLA Jan 24 555.0 Put 366 366 0 0 0.00 0 0.00 5.72
EEM Jan 31 46.0 Put 365 365 0 0 0.00 0 0.00 0.69
PCG Feb 21 6.0 Put 365 363 2 0 0.00 0 0.00 0.04
QQQ Feb 21 210.0 Put 363 363 0 0 0.00 0 0.00 0.79
TSLA Jan 24 605.0 Call 363 363 0 0 0.00 0 0.00 2.79
TSLA Feb 21 800.0 Call 363 361 2 0 0.00 0 0.00 6.86
UNG Jan 24 15.0 Call 361 361 0 0 0.00 0 0.00 0.20
XLF Mar 20 31.0 Put 359 359 0 0 0.00 4 4.05 0.70
TSLA Feb 21 600.0 Call 359 359 0 0 0.00 0 0.00 37.71
BHVN Mar 20 65.0 Call 359 359 0 0 0.00 0 0.00 7.07
EEM Jan 31 45.73 Put 358 358 0 0 0.00 0 0.00 0.54
BK Feb 07 46.5 Call 357 357 0 0 0.00 2 1.98 0.78
TSLA Jan 24 625.0 Call 357 357 0 0 0.00 0 0.00 1.13
SPY Jan 22 329.0 Put 357 335 22 0 0.00 0 0.00 0.01
NFLX Jan 24 360.0 Call 354 354 0 1 0.01 0 0.00 0.12
TECK Mar 20 16.0 Call 354 99 255 0 0.00 0 0.00 0.66
BX Jan 24 62.0 Call 353 353 0 0 0.00 0 0.00 1.27
FB Jan 24 220.0 Call 353 352 1 1 1.00 0 0.00 2.24
QQQ Feb 21 207.0 Put 353 353 0 0 0.00 0 0.00 0.57
TSLA Jan 24 572.5 Put 353 353 0 0 0.00 0 0.00 13.46
NIO Jan 31 5.5 Call 352 329 23 0 0.00 0 0.00 0.19
NFLX Jan 24 327.5 Put 352 352 0 0 0.00 0 0.00 5.25
SPY Jan 31 332.0 Call 351 345 6 0 0.00 0 0.00 1.74
NIO Jan 24 4.0 Put 350 307 43 0 0.00 0 0.00 0.03
EAF Mar 20 12.5 Call 350 350 0 0 0.00 0 0.00 1.65
SPY Jan 24 331.0 Call 350 343 7 0 0.00 0 0.00 1.14
EEM Feb 21 43.5 Put 350 350 0 0 0.00 0 0.00 0.24
SPY Jan 31 340.0 Call 349 349 0 0 0.00 0 0.00 0.03
IWM Feb 21 170.0 Call 349 149 200 0 0.00 0 0.00 1.40
TSLA Feb 21 700.0 Call 347 345 2 0 0.00 0 0.00 15.00
QQQ Jan 24 224.0 Call 346 345 1 0 0.00 0 0.00 0.80
TGT Feb 21 125.0 Call 345 345 0 0 0.00 0 0.00 0.13
SPY Jan 24 334.5 Call 344 344 0 0 0.00 1 0.50 0.07
NFLX Jan 24 335.0 Call 341 340 1 0 0.00 1 35.00 1.28
DIA Jan 31 294.0 Call 341 341 0 0 0.00 0 0.00 1.62
T Jan 24 39.0 Call 340 302 38 0 0.00 0 0.00 0.25
AAPL Jan 31 300.0 Call 340 340 0 0 0.00 0 0.00 20.62
C Jan 24 82.0 Call 339 339 0 0 0.00 14 0.50 0.04
FCX Feb 21 12.5 Call 338 338 0 0 0.00 0 0.00 0.50
INTC Jan 24 62.0 Call 337 310 27 0 0.00 0 0.00 1.76
SPY Jan 31 338.0 Call 336 336 0 0 0.00 0 0.00 0.18
GT Feb 21 12.5 Put 335 335 0 0 0.00 0 0.00 0.10
TSLA Jan 24 520.0 Put 333 333 0 0 0.00 0 0.00 0.77
NIO Jan 24 4.5 Call 332 128 204 0 0.00 0 0.00 0.47
IBM Jan 24 145.0 Call 329 324 5 0 0.00 0 0.00 0.43
AMD Jun 19 70.0 Call 329 329 0 0 0.00 0 0.00 1.52
SPY Feb 21 320.0 Put 328 327 1 5 1.10 2 16.95 1.53
AMD Jan 24 48.0 Call 328 328 0 0 0.00 0 0.00 3.42
AAPL Jan 24 300.0 Put 327 327 0 0 0.00 10 1.00 0.08
BAC Jan 24 35.0 Call 325 325 0 0 0.00 11 0.28 0.03
SLM Feb 21 9.0 Call 324 324 0 0 0.00 0 0.00 0.41
NOW Feb 21 350.0 Call 322 322 0 0 0.00 0 0.00 2.92
AAPL Feb 21 325.0 Call 321 321 0 2 6.50 5 10.00 7.05
ET Jan 31 13.0 Call 320 320 0 0 0.00 0 0.00 0.13
QQQ Jan 24 226.0 Call 319 299 20 0 0.00 0 0.00 0.21
NFLX Jan 24 325.0 Put 319 319 0 0 0.00 0 0.00 3.75
EEM Jan 31 42.23 Put 318 318 0 0 0.00 0 0.00 0.03
TQQQ Jan 24 95.0 Put 318 318 0 0 0.00 0 0.00 0.11
BA Jan 24 302.5 Put 318 317 1 0 0.00 0 0.00 1.30
QQQ Jan 24 227.0 Put 317 317 0 0 0.00 0 0.00 3.25
CVX Mar 20 115.0 Call 317 317 0 0 0.00 0 0.00 1.88
TSLA Jan 24 567.5 Put 316 316 0 0 0.00 0 0.00 11.16
NOK Apr 17 4.0 Put 315 254 61 0 0.00 0 0.00 0.21
AMD Jan 24 53.5 Call 315 314 1 0 0.00 0 0.00 0.14
EEM Feb 21 46.0 Call 314 314 0 0 0.00 0 0.00 0.55
SPY Feb 21 320.0 Call 314 314 0 0 0.00 1 16.00 13.35
XOM Jan 24 67.5 Put 314 314 0 0 0.00 0 0.00 0.64
SPY Jan 29 338.0 Call 314 314 0 0 0.00 0 0.00 0.05
JNJ Feb 21 145.0 Call 314 314 0 0 0.00 0 0.00 5.11
FCEL Feb 21 2.0 Put 313 313 0 1 0.15 0 0.00 0.40
TXN Jan 15 95.0 Put 313 313 0 0 0.00 0 0.00 2.26
SPY Jan 31 328.0 Call 313 313 0 0 0.00 0 0.00 4.47
SMH Feb 21 123.0 Put 312 312 0 0 0.00 0 0.00 0.17
SPY Feb 21 290.0 Put 310 310 0 0 0.00 1 4.41 0.17
NIO Feb 21 4.5 Call 309 309 0 0 0.00 0 0.00 0.71
I Mar 20 7.0 Call 308 308 0 0 0.00 0 0.00 1.30
NFLX Jan 24 342.5 Call 306 306 0 0 0.00 0 0.00 0.54
ROKU Jan 24 145.0 Call 306 224 82 0 0.00 0 0.00 0.13
TSLA Jan 24 505.0 Put 306 305 1 0 0.00 0 0.00 0.44
TSLA Jan 24 577.5 Put 306 306 0 0 0.00 0 0.00 16.25
WYNN Jan 31 140.0 Put 306 306 0 0 0.00 0 0.00 4.10
CHK Jan 15 2.0 Call 305 283 22 0 0.00 0 0.00 0.09
SNAP Feb 07 20.0 Call 305 109 196 0 0.00 0 0.00 1.04
HD Jan 31 235.0 Call 305 110 195 0 0.00 0 0.00 1.68
JNJ Jan 24 150.0 Call 304 304 0 0 0.00 0 0.00 0.43
TSLA Jan 24 635.0 Call 304 304 0 0 0.00 0 0.00 0.92
SPY Jan 24 328.0 Put 303 303 0 0 0.00 0 0.00 0.21
WSM Feb 21 50.0 Call 301 301 0 0 0.00 0 0.00 25.77
SPY Feb 21 281.0 Put 300 300 0 0 0.00 0 0.00 0.09
SPY Apr 17 250.0 Put 300 300 0 0 0.00 0 0.00 0.26
GRPN Jan 31 3.5 Call 300 300 0 0 0.00 0 0.00 0.03
TME Jul 17 14.0 Call 300 300 0 0 0.00 0 0.00 1.55
BA Jan 24 305.0 Call 299 299 0 0 0.00 0 0.00 5.72
SBGL Feb 21 12.5 Call 298 298 0 0 0.00 0 0.00 0.28
TLRY Jan 24 21.0 Put 298 298 0 2 0.01 0 0.00 0.73
NIO May 15 3.0 Put 298 298 0 0 0.00 1 1.15 0.38
BYND Jan 24 150.0 Call 297 295 2 0 0.00 1 8.00 0.41
ACB Jan 31 2.0 Put 297 297 0 1 0.05 0 0.00 0.11
MMM Jan 31 182.5 Call 296 296 0 0 0.00 2 5.50 2.71
NIO Jan 31 5.0 Call 296 296 0 50 0.08 0 0.00 0.37
SPY Jan 24 319.0 Put 295 295 0 0 0.00 10 0.10 0.01
ACB Jan 31 2.5 Call 294 294 0 0 0.00 0 0.00 0.03
CS Mar 20 12.0 Call 293 293 0 0 0.00 0 0.00 1.75
BX Jan 24 61.5 Call 293 293 0 0 0.00 0 0.00 1.32
AAL Jan 24 28.0 Call 292 191 101 0 0.00 0 0.00 0.44
SPY Jan 31 329.0 Put 290 290 0 0 0.00 0 0.00 1.17
TSLA Jan 24 577.5 Call 290 289 1 0 0.00 0 0.00 8.83
CHK Feb 21 0.5 Put 290 290 0 0 0.00 382 0.03 0.03
CSCO Feb 28 47.0 Put 288 288 0 0 0.00 0 0.00 0.59
CSCO Feb 28 46.0 Put 288 288 0 0 0.00 0 0.00 0.38
XLF Jan 24 31.0 Call 288 287 1 0 0.00 0 0.00 0.07
FCX Mar 20 12.0 Put 288 215 73 0 0.00 0 0.00 0.63
SPCE Mar 20 21.0 Call 287 287 0 0 0.00 0 0.00 2.90
NIO Jan 15 5.0 Put 287 287 0 0 0.00 0 0.00 2.36
SPY Jan 24 337.5 Call 285 285 0 0 0.00 0 0.00 0.01
NFLX Jan 24 370.0 Call 285 284 1 0 0.00 0 0.00 0.07
AAPL Feb 21 280.0 Put 284 284 0 0 0.00 0 0.00 1.20
GE Jan 24 12.0 Call 283 137 146 0 0.00 10 0.05 0.01
CGC Jan 31 25.0 Call 283 283 0 0 0.00 0 0.00 0.66
NIO Feb 21 5.0 Call 282 276 6 0 0.00 2,250 1.89 0.58
AEP Mar 20 105.0 Call 281 281 0 0 0.00 0 0.00 0.40
EFA Jan 24 70.0 Call 281 281 0 0 0.00 0 0.00 0.21
NIO Jan 24 6.0 Call 281 240 41 0 0.00 0 0.00 0.02
WFC Jan 15 52.5 Call 280 280 0 0 0.00 0 0.00 1.82
SNAP Jan 31 19.0 Put 279 278 1 0 0.00 0 0.00 0.41
NFLX Jan 31 350.0 Call 279 277 2 0 0.00 0 0.00 0.99
HIMX Feb 21 4.5 Call 276 276 0 0 0.00 0 0.00 0.15
AMD Jan 24 55.0 Call 276 276 0 0 0.00 20 0.40 0.05
AMD Jan 31 39.5 Put 276 1 275 0 0.00 0 0.00 0.03
BIDU Feb 21 135.0 Call 276 276 0 0 0.00 0 0.00 6.35
SNAP Jan 24 19.5 Call 275 274 1 0 0.00 0 0.00 0.12
CGC Jan 24 25.0 Call 274 257 17 0 0.00 0 0.00 0.24
XOM Jan 24 66.5 Put 273 262 11 0 0.00 0 0.00 0.11
CVX Jan 24 120.0 Call 273 273 0 0 0.00 0 0.00 0.02
NVDA Jan 24 255.0 Call 271 262 9 0 0.00 10 3.50 0.72
TSLA Jan 24 510.0 Put 268 268 0 0 0.00 0 0.00 0.37
EEM Feb 21 42.5 Put 268 268 0 0 0.00 0 0.00 0.12
NIO Mar 20 4.0 Put 267 267 0 0 0.00 0 0.00 0.58
UVXY Jan 31 11.0 Call 267 267 0 0 0.00 20 1.10 0.50
AAL Jun 19 30.0 Call 266 266 0 0 0.00 0 0.00 1.57
AAL Jun 19 28.0 Call 266 266 0 0 0.00 0 0.00 2.41
T Feb 21 39.0 Call 266 266 0 0 0.00 2 1.90 0.93
SPY Jan 27 331.0 Put 265 197 68 0 0.00 0 0.00 1.07
PD Mar 20 25.0 Put 263 244 19 0 0.00 0 0.00 2.06
WPX May 15 15.0 Call 263 263 0 0 0.00 0 0.00 0.45
UNG Feb 21 15.0 Call 263 263 0 1 0.40 0 0.00 0.63
AAL May 15 38.0 Call 263 263 0 0 0.00 0 0.00 0.11
QQQ Jan 24 226.0 Put 263 263 0 0 0.00 0 0.00 2.30
AVGO Jan 24 320.0 Call 262 150 112 0 0.00 0 0.00 0.60
JNJ Feb 28 145.0 Call 262 262 0 0 0.00 0 0.00 5.18
NFLX Jan 24 345.0 Call 262 255 7 0 0.00 0 0.00 0.32
XLI Jan 24 82.0 Put 261 261 0 0 0.00 0 0.00 0.12
TLRY Jan 31 22.0 Call 261 173 88 0 0.00 0 0.00 0.78
ET Jan 31 13.5 Call 259 259 0 0 0.00 0 0.00 0.02
AAPL Jan 31 330.0 Call 259 257 2 0 0.00 0 0.00 3.35
SPY Jan 27 333.0 Put 259 254 5 0 0.00 0 0.00 2.04
VXX Feb 21 11.5 Put 258 258 0 0 0.00 0 0.00 0.12
XOP Mar 20 27.0 Call 257 257 0 0 0.00 0 0.00 0.04
AAPL Jan 24 305.0 Put 255 254 1 1 0.01 0 0.00 0.14
CTXS Jan 24 125.0 Call 255 255 0 0 0.00 0 0.00 0.79
NIO Jan 15 5.0 Call 254 254 0 0 0.00 0 0.00 1.52
PRTA Feb 21 21.0 Call 254 254 0 0 0.00 0 0.00 0.40
TSLA Jan 24 582.5 Put 253 253 0 0 0.00 0 0.00 22.00
NFLX Jan 31 340.0 Call 252 252 0 0 0.00 0 0.00 2.16
SLV Sep 30 19.0 Call 251 251 0 0 0.00 0 0.00 0.58
XOM Jan 24 68.5 Call 251 251 0 0 0.00 0 0.00 0.02
AMLP Feb 28 8.5 Put 250 250 0 0 0.00 0 0.00 0.27
AMLP Feb 28 8.5 Call 250 250 0 0 0.00 0 0.00 0.13
FB Apr 17 230.0 Call 250 250 0 0 0.00 0 0.00 7.71
VXX Feb 21 10.5 Put 250 250 0 0 0.00 0 0.00 0.03
FXI Feb 21 44.5 Call 250 250 0 0 0.00 0 0.00 0.49
SPY Jun 19 120.0 Put 250 250 0 0 0.00 0 0.00 0.01
PYPL May 15 90.0 Put 250 250 0 0 0.00 0 0.00 0.71
PTI Jul 17 2.0 Call 250 250 0 0 0.00 0 0.00 0.82
AAPL Feb 21 320.0 Call 249 236 13 0 0.00 10 15.00 9.20
BYND Jan 31 170.0 Call 249 209 40 0 0.00 0 0.00 1.06
IBM Jan 24 150.0 Call 248 248 0 0 0.00 3 1.00 0.03
CSCO Feb 07 51.0 Call 247 247 0 0 0.00 0 0.00 0.16
BA Jan 31 320.0 Call 247 245 2 0 0.00 10 12.00 3.15
NFLX Feb 21 290.0 Put 247 247 0 0 0.00 0 0.00 1.53
CAT Jan 31 150.0 Call 247 239 8 0 0.00 0 0.00 0.86
RRC Feb 21 3.0 Put 246 246 0 0 0.00 0 0.00 0.15
MU Jan 24 60.0 Call 246 238 8 0 0.00 0 0.00 0.37
UNG Feb 21 15.0 Put 246 246 0 0 0.00 0 0.00 0.68
SPY Mar 20 310.0 Put 246 246 0 1 1.00 2 2.37 1.89
QQQ Jan 24 222.5 Put 246 245 1 0 0.00 0 0.00 0.45
AMRN Jan 24 21.0 Put 246 246 0 0 0.00 0 0.00 0.49
QQQ Feb 21 223.0 Call 246 203 43 0 0.00 0 0.00 4.43
KHC Feb 21 30.0 Put 245 245 0 0 0.00 0 0.00 1.05
AAPL Jan 24 310.0 Call 244 244 0 0 0.00 5 16.00 9.08
MSFT Jan 31 162.5 Put 243 243 0 0 0.00 0 0.00 1.94
NFLX Jan 24 347.5 Call 243 243 0 0 0.00 0 0.00 0.34
NFLX Jan 24 337.5 Call 243 243 0 0 0.00 0 0.00 0.80
BYND Feb 07 100.0 Put 242 104 138 0 0.00 10 3.35 1.83
GDX Feb 21 26.5 Put 242 242 0 0 0.00 0 0.00 0.13
BAC Feb 14 35.5 Call 241 238 3 0 0.00 10 2.84 0.20
TSLA Jan 24 562.5 Put 240 238 2 0 0.00 0 0.00 8.60
V Jan 24 212.5 Call 240 239 1 0 0.00 0 0.00 0.21
BMY Jan 21 65.0 Call 239 239 0 0 0.00 0 0.00 9.79
BMY Jan 21 65.0 Put 239 239 0 0 0.00 0 0.00 8.41
TSLA Jan 31 750.0 Call 239 239 0 0 0.00 0 0.00 3.57
QQQ Jan 24 223.5 Put 238 238 0 0 0.00 0 0.00 0.76
UPS Jul 17 130.0 Call 238 11 227 0 0.00 0 0.00 1.71
VXX Jan 31 13.0 Call 238 238 0 0 0.00 0 0.00 0.70
KMI Jan 31 21.0 Put 238 238 0 0 0.00 0 0.00 0.41
SPY Jan 31 332.0 Put 237 237 0 0 0.00 0 0.00 2.08
FCX Feb 21 10.5 Put 237 237 0 0 0.00 0 0.00 0.11
SPY Jan 24 322.5 Put 236 236 0 0 0.00 0 0.00 0.03
FB Jan 24 222.5 Put 235 235 0 0 0.00 0 0.00 1.78
JNJ Jan 24 152.5 Call 235 235 0 0 0.00 1 2.75 0.07
MU Jun 19 70.0 Call 235 235 0 0 0.00 0 0.00 2.50
CRM Mar 20 185.0 Call 234 234 0 0 0.00 0 0.00 7.12
TSLA Jan 24 545.0 Call 234 228 6 0 0.00 0 0.00 22.60
SPY Jan 24 328.5 Call 234 234 0 0 0.00 0 0.00 3.30
GILD Feb 21 70.0 Call 234 234 0 5 0.15 6 0.32 0.21
SLV Apr 17 16.0 Put 234 234 0 0 0.00 0 0.00 0.22
GM Feb 07 39.0 Call 232 232 0 0 0.00 0 0.00 0.06
NIO Mar 20 4.0 Call 232 232 0 0 0.00 0 0.00 1.23
SPY Jan 22 335.0 Put 231 231 0 0 0.00 0 0.00 3.01
TSLA Jan 31 900.0 Call 231 231 0 0 0.00 0 0.00 1.05
VIAC Jan 15 40.0 Call 231 231 0 0 0.00 0 0.00 3.54
EEM Feb 21 42.0 Put 230 230 0 0 0.00 0 0.00 0.08
GE Jan 24 11.0 Put 230 159 71 0 0.00 0 0.00 0.02
BCRX Feb 21 4.0 Call 229 217 12 0 0.00 0 0.00 0.30
GE Jan 15 15.0 Call 228 228 0 5 0.40 104 0.56 0.51
TJX Feb 21 65.0 Call 228 228 0 0 0.00 10 1.00 0.30
IBM Jan 24 146.0 Call 228 228 0 0 0.00 0 0.00 0.11
UBER Mar 20 36.0 Call 228 228 0 0 0.00 0 0.00 3.30
MU Jan 31 59.0 Call 228 228 0 0 0.00 0 0.00 1.41
TSLA Jan 31 575.0 Call 226 226 0 0 0.00 0 0.00 37.85
UVXY Jan 24 10.0 Call 225 139 86 0 0.00 0 0.00 0.81
TSLA Jan 24 670.0 Call 225 225 0 0 0.00 0 0.00 0.32
HYG Feb 21 88.0 Put 224 224 0 0 0.00 10 3.50 0.49
NLOK Feb 21 27.0 Put 223 223 0 0 0.00 0 0.00 0.44
INTC Feb 21 60.0 Call 222 222 0 0 0.00 0 0.00 3.47
VXX Feb 07 12.0 Put 222 222 0 0 0.00 0 0.00 0.09
SPR Mar 20 72.5 Call 222 222 0 0 0.00 0 0.00 1.02
IWM Jan 24 170.0 Call 222 222 0 0 0.00 1 1.00 0.05
TLT Mar 20 140.0 Call 222 204 18 3 1.30 2 3.65 2.45
XOM Jan 24 68.5 Put 222 222 0 1 0.04 0 0.00 1.30
SPY Jan 24 330.0 Call 221 221 0 0 0.00 0 0.00 1.83
AMD Jan 31 50.0 Put 221 221 0 0 0.00 0 0.00 1.85
IBM Jan 24 148.0 Call 221 221 0 0 0.00 0 0.00 0.02
SOGO Jan 15 5.0 Call 220 220 0 0 0.00 0 0.00 1.32
INTC Jan 24 59.0 Put 220 220 0 0 0.00 0 0.00 0.35
QQQ Feb 14 220.0 Put 220 220 0 0 0.00 0 0.00 1.87
TGT Feb 21 120.0 Call 220 220 0 0 0.00 0 0.00 0.53
WYNN Jan 24 141.0 Put 220 152 68 0 0.00 0 0.00 2.32
SPY Dec 18 370.0 Call 220 220 0 0 0.00 0 0.00 2.64
PAA Jan 24 18.0 Call 219 219 0 0 0.00 0 0.00 0.30
AMZN Jan 24 1850.0 Put 219 219 0 0 0.00 1 15.75 0.95
T Jan 24 38.5 Put 219 219 0 2 0.01 0 0.00 0.04
XLF Mar 20 28.0 Put 218 218 0 0 0.00 0 0.00 0.12
WFC Jan 15 42.5 Put 218 218 0 0 0.00 2 2.10 2.03
NFLX Jan 24 380.0 Call 217 202 15 0 0.00 1 25.20 0.04
QQQ Feb 21 220.0 Call 217 217 0 0 0.00 0 0.00 6.51
VXX Jan 31 13.0 Put 217 217 0 0 0.00 0 0.00 0.23
ROKU Feb 21 170.0 Call 216 216 0 0 0.00 0 0.00 2.33
BA Jan 24 317.5 Call 216 216 0 0 0.00 0 0.00 0.53
CLF Feb 21 7.0 Call 216 216 0 0 0.00 0 0.00 0.87
BA Jan 24 322.5 Call 216 214 2 0 0.00 10 1.00 0.23
WFC Jan 24 49.5 Call 215 211 4 0 0.00 0 0.00 0.04
TSLA Jan 24 547.5 Put 214 214 0 0 0.00 0 0.00 4.00
TWTR Jan 31 34.0 Call 214 212 2 0 0.00 0 0.00 0.70
TSLA Jan 24 515.0 Put 214 214 0 0 0.00 0 0.00 0.65
TEVA Jun 19 5.0 Put 214 214 0 0 0.00 0 0.00 0.02
SPY Feb 07 332.5 Put 213 13 200 0 0.00 0 0.00 3.06
MOS Mar 20 21.0 Call 213 191 22 0 0.00 0 0.00 0.97
UBER Mar 20 37.0 Put 213 213 0 0 0.00 0 0.00 2.21
BYND Feb 21 150.0 Call 213 213 0 0 0.00 2 20.00 5.20
TSLA Jan 24 655.0 Call 213 213 0 0 0.00 0 0.00 0.39
SPY Jan 24 335.5 Put 213 213 0 0 0.00 0 0.00 3.82
DIS Feb 21 144.0 Call 213 213 0 0 0.00 0 0.00 4.25
QQQ Jan 31 223.0 Call 212 212 0 0 0.00 10 4.80 2.64
TSLA Feb 21 900.0 Call 212 212 0 1 0.15 0 0.00 3.60
BYND Jan 24 114.0 Put 212 134 78 0 0.00 0 0.00 1.30
SPY Jan 31 332.5 Call 212 203 9 0 0.00 0 0.00 1.41
NIO Apr 17 6.0 Call 212 212 0 0 0.00 0 0.00 0.65
QCOM Jan 24 94.0 Call 212 203 9 0 0.00 0 0.00 0.47
AAPL Jan 24 340.0 Call 212 200 12 0 0.00 0 0.00 0.03
AAPL Jan 24 297.5 Put 211 206 5 0 0.00 0 0.00 0.06
TSLA Jan 24 500.0 Call 211 211 0 0 0.00 0 0.00 69.95
AMZN Jan 24 1880.0 Call 211 195 16 0 0.00 0 0.00 16.25
QCOM Jan 31 95.0 Call 211 211 0 0 0.00 0 0.00 0.88
MPC Feb 21 70.0 Call 210 210 0 0 0.00 0 0.00 0.04
NIO Jan 21 2.5 Put 210 210 0 0 0.00 0 0.00 1.18
GBT Feb 21 105.0 Call 210 210 0 0 0.00 0 0.00 0.55
UVXY Jan 31 12.0 Call 210 52 158 0 0.00 0 0.00 0.25
PYPL Jan 24 116.0 Call 210 210 0 0 0.00 0 0.00 0.57
AAPL Feb 28 320.0 Call 210 210 0 0 0.00 0 0.00 9.95
AMD Feb 21 52.0 Call 210 210 0 0 0.00 0 0.00 2.94
SPCE Feb 21 25.0 Call 210 210 0 0 0.00 0 0.00 1.36
NIO Mar 20 3.5 Put 210 210 0 0 0.00 0 0.00 0.38
HYG Feb 21 87.0 Put 210 210 0 0 0.00 0 0.00 0.22
TSLA Jan 24 587.5 Put 210 210 0 0 0.00 0 0.00 23.90
JNJ Jan 31 138.0 Put 210 210 0 0 0.00 0 0.00 0.07
QCOM Feb 07 93.0 Call 210 210 0 0 0.00 0 0.00 3.17
XLF Jan 24 31.0 Put 210 210 0 0 0.00 0 0.00 0.17
CMCSA Feb 28 46.5 Call 210 210 0 0 0.00 0 0.00 1.85
MSFT May 15 200.0 Call 209 209 0 0 0.00 0 0.00 0.47
BABA Jan 24 222.5 Call 209 209 0 0 0.00 0 0.00 1.86
SPY Jan 24 333.5 Put 208 208 0 0 0.00 0 0.00 2.08
TSLA Jan 24 602.5 Call 208 208 0 0 0.00 0 0.00 3.37
JD Mar 20 44.0 Call 207 207 0 0 0.00 0 0.00 1.33
SPY Feb 21 265.0 Put 207 207 0 0 0.00 0 0.00 0.05
UNG Jan 31 16.0 Put 207 207 0 0 0.00 0 0.00 1.21
ACB Jan 24 2.0 Put 207 207 0 0 0.00 0 0.00 0.06
TSLA Jan 31 700.0 Call 207 206 1 0 0.00 0 0.00 8.50
SPY Jan 24 336.0 Call 207 207 0 0 0.00 0 0.00 0.02
CMCSA Jan 24 45.0 Call 206 206 0 0 0.00 0 0.00 2.76
VXX Jan 31 15.0 Call 206 186 20 0 0.00 10 1.50 0.15
VXX Jan 24 13.5 Call 206 206 0 0 0.00 1 0.49 0.21
SPY Jan 31 334.0 Put 206 206 0 0 0.00 0 0.00 3.07
TSLA Jan 24 530.0 Call 206 206 0 0 0.00 0 0.00 42.90
NEPT May 15 4.0 Call 206 206 0 0 0.00 0 0.00 0.39
GOOG Jan 24 1525.0 Call 206 206 0 0 0.00 0 0.00 0.70
JMIA Feb 21 9.0 Call 206 206 0 25 0.35 0 0.00 0.70
SNAP Jan 24 19.0 Put 205 205 0 0 0.00 0 0.00 0.18
GOOG Jan 24 1522.5 Call 205 205 0 0 0.00 0 0.00 0.70
SPY Jan 27 329.0 Put 205 200 5 0 0.00 0 0.00 0.50
UNP Feb 21 190.0 Call 205 205 0 0 0.00 0 0.00 1.41
CTXS Mar 20 125.0 Call 205 205 0 0 0.00 0 0.00 2.23
NIO Jan 15 10.0 Call 204 204 0 0 0.00 30 0.99 0.72
BIDU Feb 21 140.0 Call 204 204 0 0 0.00 1 5.50 4.25
SQ Jan 31 70.5 Call 204 204 0 0 0.00 0 0.00 1.05
TEVA Jan 31 11.0 Call 204 204 0 0 0.00 0 0.00 0.07
SPY Feb 28 331.0 Put 204 204 0 0 0.00 0 0.00 3.86
TSLA Jan 31 650.0 Call 204 204 0 0 0.00 0 0.00 15.35
NIO Jan 31 6.0 Call 202 181 21 0 0.00 0 0.00 0.13
SPY Jan 31 330.0 Call 202 202 0 0 0.00 0 0.00 3.09
MU Jan 31 58.0 Put 202 202 0 0 0.00 0 0.00 0.72
CAT Jun 19 135.0 Put 201 201 0 0 0.00 0 0.00 4.85
AAPL Jan 31 332.5 Call 201 201 0 0 0.00 0 0.00 2.71
NIO May 15 8.0 Call 201 201 0 0 0.00 0 0.00 0.44
SPY Feb 21 270.0 Put 201 201 0 0 0.00 0 0.00 0.06
DIS Feb 07 146.0 Call 201 201 0 0 0.00 0 0.00 2.95
CVX Jan 31 95.0 Put 200 200 0 0 0.00 0 0.00 0.04
CVX Feb 21 95.0 Put 200 200 0 0 0.00 0 0.00 0.06
JD Jan 31 39.0 Call 200 200 0 0 0.00 0 0.00 2.80
KMI Jan 31 21.0 Call 200 200 0 0 0.00 0 0.00 0.27
SNAP Jan 21 20.0 Call 200 200 0 0 0.00 0 0.00 5.45
SPY Feb 03 311.0 Put 200 200 0 0 0.00 0 0.00 0.10
MRVL Jan 31 26.0 Call 200 200 0 0 0.00 0 0.00 2.12
WLL Feb 14 7.5 Call 200 200 0 0 0.00 0 0.00 0.03
ZNGA Mar 20 7.0 Call 200 200 0 0 0.00 0 0.00 0.23
WSM Feb 21 65.0 Call 200 200 0 0 0.00 0 0.00 10.78
SPY Feb 14 310.0 Put 200 200 0 0 0.00 0 0.00 0.44
UNG Jan 31 16.5 Put 200 200 0 0 0.00 0 0.00 1.61
CVM Apr 17 2.5 Put 200 200 0 0 0.00 0 0.00 0.25
BAC Jan 24 33.0 Call 200 200 0 0 0.00 0 0.00 1.33
FXC Mar 20 76.0 Call 200 200 0 0 0.00 0 0.00 0.22
VAL Mar 20 6.0 Call 200 200 0 0 0.00 0 0.00 0.50
NIO Jan 21 1.0 Put 200 200 0 0 0.00 0 0.00 0.41
ELAN Feb 21 31.0 Call 200 200 0 0 0.00 0 0.00 2.15
SPY Jan 15 420.0 Call 200 200 0 0 0.00 0 0.00 0.20
SIG Jan 24 27.5 Call 200 200 0 0 0.00 0 0.00 0.50
GILD Jun 19 52.5 Put 200 200 0 0 0.00 0 0.00 0.64
CAT Jun 19 125.0 Put 200 200 0 0 0.00 0 0.00 2.58
OPK Mar 20 2.0 Call 200 200 0 0 0.00 0 0.00 0.15
JNJ Jan 31 162.5 Call 200 200 0 0 0.00 0 0.00 0.03
KEM Mar 20 28.0 Call 200 200 0 0 0.00 0 0.00 0.15
LL Jan 21 12.0 Call 200 200 0 0 0.00 0 0.00 1.50
CLVS Feb 21 10.0 Call 200 200 0 0 0.00 20 10.00 0.65
NIO Feb 21 5.5 Call 200 200 0 0 0.00 0 0.00 0.41
AUY Jan 15 3.0 Call 200 200 0 0 0.00 0 0.00 1.10
SPY Feb 21 332.5 Put 200 0 200 0 0.00 0 0.00 4.04
UNG Feb 07 15.5 Put 200 200 0 0 0.00 0 0.00 0.85
SPCE Jan 21 5.0 Call 200 200 0 0 0.00 0 0.00 13.55
UNG Feb 07 15.0 Put 200 200 0 0 0.00 0 0.00 0.55
PAYS Mar 20 10.0 Call 200 200 0 0 0.00 0 0.00 0.76
EEM Feb 07 46.0 Call 200 200 0 0 0.00 0 0.00 0.42
MT Jan 15 18.0 Call 200 200 0 0 0.00 0 0.00 1.52
CRM Jan 15 115.0 Put 199 199 0 0 0.00 0 0.00 1.47
BA Jan 24 300.0 Call 199 199 0 0 0.00 0 0.00 9.35
DBX Jan 31 18.0 Call 198 198 0 0 0.00 0 0.00 0.30
IBM Feb 21 140.0 Call 198 198 0 0 0.00 0 0.00 4.17
FB Jan 24 227.5 Call 198 198 0 0 0.00 2 0.90 0.07
SPY Jan 27 336.0 Put 198 198 0 0 0.00 0 0.00 4.57
SPY Feb 05 335.0 Call 198 198 0 0 0.00 0 0.00 1.54
NFLX Feb 21 300.0 Put 197 197 0 0 0.00 0 0.00 2.80
XOP Mar 20 26.0 Call 196 196 0 0 0.00 0 0.00 0.06
LYFT Feb 21 48.0 Call 196 196 0 0 0.00 0 0.00 3.15
TSLA Jan 31 580.0 Call 195 195 0 0 0.00 0 0.00 35.02
IBM Jan 24 144.0 Call 195 195 0 0 0.00 0 0.00 0.76
BABA Jan 24 230.0 Call 195 195 0 0 0.00 2 1.50 0.13
SPY Jan 24 324.0 Put 195 195 0 0 0.00 0 0.00 0.03
AVGO Jan 24 315.0 Call 194 194 0 0 0.00 0 0.00 1.90
IQ Feb 14 29.0 Call 194 104 90 0 0.00 0 0.00 0.25
AMZN Jan 24 1892.5 Call 194 191 3 0 0.00 0 0.00 9.05
TSLA Jan 24 585.0 Put 193 193 0 0 0.00 0 0.00 21.35
PG Jan 24 132.0 Call 192 192 0 0 0.00 0 0.00 0.16
PCG Feb 21 13.0 Call 192 192 0 0 0.00 0 0.00 1.23
BA Jan 31 255.0 Put 192 170 22 0 0.00 0 0.00 0.30
SPY Jan 24 327.0 Put 192 192 0 0 0.00 0 0.00 0.13
PLUG Jan 31 4.5 Call 192 170 22 0 0.00 0 0.00 0.10
DIS Sep 18 180.0 Call 192 192 0 0 0.00 0 0.00 1.66
AAPL Jan 24 360.0 Call 191 191 0 0 0.00 0 0.00 0.01
WMT Jan 24 117.0 Call 191 189 2 0 0.00 0 0.00 0.21
TSLA Jan 24 555.0 Call 191 191 0 0 0.00 0 0.00 19.05
NFLX Jan 31 330.0 Call 191 191 0 0 0.00 0 0.00 4.96
BHVN Mar 20 50.0 Call 190 190 0 0 0.00 0 0.00 13.78
AMZN Jan 24 1930.0 Call 190 190 0 0 0.00 1 12.25 2.11
MRVL Jan 24 27.5 Call 190 155 35 0 0.00 0 0.00 0.72
IBM Feb 07 143.0 Call 190 190 0 0 0.00 0 0.00 2.10
AMD Jan 15 90.0 Call 189 189 0 0 0.00 0 0.00 1.86
AVGO Jan 24 322.5 Call 189 185 4 0 0.00 0 0.00 0.35
AAPL Feb 21 310.0 Call 188 188 0 0 0.00 0 0.00 15.39
LK Jun 19 43.0 Put 188 188 0 0 0.00 0 0.00 10.00
SPLK Feb 28 162.5 Call 188 188 0 0 0.00 0 0.00 5.20
TSLA Jan 24 617.5 Call 188 188 0 0 0.00 0 0.00 1.17
AMZN Jan 24 1870.0 Call 188 128 60 0 0.00 0 0.00 22.45
TSLA Feb 07 600.0 Call 188 188 0 0 0.00 0 0.00 30.00
CGC Jan 24 24.0 Call 188 188 0 0 0.00 2 1.50 0.56
PG Jan 24 121.0 Put 187 187 0 0 0.00 0 0.00 0.42
SPY Jan 31 335.0 Call 187 137 50 0 0.00 0 0.00 0.60
QQQ Jan 31 225.0 Put 187 187 0 0 0.00 0 0.00 2.52
TSLA Jan 24 540.0 Call 186 183 3 0 0.00 0 0.00 33.76
TLRY Mar 20 30.0 Call 186 186 0 0 0.00 0 0.00 1.09
TSLA Jan 24 612.5 Call 186 186 0 0 0.00 0 0.00 2.28
BA Jan 24 307.5 Call 186 186 0 0 0.00 0 0.00 3.75
C Mar 20 85.0 Call 186 186 0 0 0.00 4 1.80 0.67
TSLA Jan 24 542.5 Put 186 186 0 0 0.00 0 0.00 2.95
IBM Jan 24 131.0 Put 185 185 0 0 0.00 0 0.00 0.02
NFLX Jan 31 300.0 Put 185 184 1 0 0.00 0 0.00 0.71
SPY Jan 27 327.0 Put 184 173 11 0 0.00 0 0.00 0.24
HUYA Apr 17 19.0 Call 184 184 0 0 0.00 0 0.00 1.72
SNAP Jan 31 18.0 Call 184 184 0 1 0.98 26 1.90 1.23
X Jan 15 23.0 Call 183 178 5 0 0.00 0 0.00 0.12
ON Apr 17 28.0 Call 183 183 0 0 0.00 0 0.00 0.85
SPY Jan 29 333.0 Call 183 173 10 0 0.00 0 0.00 1.00
TAL May 15 50.0 Put 182 182 0 0 0.00 0 0.00 4.00
NIO May 15 2.0 Call 182 182 0 0 0.00 0 0.00 3.25
NFLX Jan 24 300.0 Put 182 182 0 2 0.02 1 1.50 0.11
VOD Feb 07 20.0 Put 182 182 0 0 0.00 0 0.00 0.49
FCX Jan 31 13.5 Call 181 137 44 0 0.00 0 0.00 0.08
CHK Apr 17 2.5 Call 181 181 0 0 0.00 0 0.00 0.01
OSTK Jan 31 10.0 Call 181 181 0 0 0.00 0 0.00 0.15
UNP Feb 21 182.5 Call 181 181 0 0 0.00 0 0.00 4.32
AMD Jan 24 51.0 Call 181 166 15 0 0.00 0 0.00 0.82
NKE Feb 07 105.0 Call 180 98 82 0 0.00 0 0.00 1.74
JD Apr 17 44.0 Call 180 180 0 0 0.00 0 0.00 1.94
TSLA Jan 24 660.0 Call 180 180 0 0 0.00 0 0.00 0.42
T Jan 24 38.5 Call 180 174 6 0 0.00 0 0.00 0.63
TWTR Jan 31 35.5 Call 179 94 85 0 0.00 0 0.00 0.29
NIO Mar 20 5.0 Call 179 179 0 0 0.00 0 0.00 0.84
PG Jan 24 119.0 Put 179 179 0 0 0.00 0 0.00 0.20
ROKU Jan 24 130.0 Put 178 173 5 0 0.00 0 0.00 1.30
M Jan 24 17.5 Call 178 121 57 0 0.00 0 0.00 0.07
SPY Jan 24 322.0 Put 178 178 0 0 0.00 0 0.00 0.03
GLD Jan 24 147.0 Call 177 177 0 0 0.00 3 0.78 0.32
QQQ Jan 24 224.5 Call 177 171 6 0 0.00 0 0.00 0.61
CRM Mar 20 190.0 Call 177 177 0 0 0.00 0 0.00 4.65
BAC Feb 21 35.0 Call 176 166 10 0 0.00 4 0.90 0.44
BA Jan 24 250.0 Put 176 176 0 0 0.00 0 0.00 0.01
TWTR Feb 21 32.0 Call 176 176 0 0 0.00 0 0.00 3.31
INTC Jan 24 62.5 Call 176 168 8 0 0.00 0 0.00 1.75
VXX Jan 24 13.0 Put 176 176 0 0 0.00 0 0.00 0.07
EEM Jan 31 41.73 Put 176 176 0 0 0.00 0 0.00 0.03
IBM Jan 24 139.0 Call 175 175 0 0 0.00 0 0.00 4.44
MOMO Jan 24 33.5 Put 175 175 0 0 0.00 0 0.00 0.93
SPY Jan 27 332.0 Put 175 156 19 0 0.00 0 0.00 1.59
NFLX Jan 24 322.5 Put 175 175 0 0 0.00 0 0.00 2.77
SDC Jan 24 13.5 Put 175 175 0 0 0.00 0 0.00 0.55
SPY Feb 21 327.0 Put 174 173 1 0 0.00 0 0.00 2.70
SPY Jan 24 329.5 Call 174 174 0 0 0.00 0 0.00 2.47
EXPE Jan 24 112.0 Call 174 39 135 0 0.00 0 0.00 0.80
MSFT Jan 24 167.5 Put 174 174 0 0 0.00 0 0.00 1.94
JD Jan 24 41.0 Call 174 174 0 0 0.00 0 0.00 0.60
BA Jan 31 330.0 Call 174 174 0 0 0.00 0 0.00 1.40
FIVE Feb 21 125.0 Call 173 173 0 0 0.00 0 0.00 1.24
APT Feb 21 5.0 Call 173 145 28 0 0.00 0 0.00 0.60
AAPL Jan 31 327.5 Call 173 173 0 0 0.00 0 0.00 4.25
KO Jan 24 57.5 Call 173 171 2 0 0.00 0 0.00 0.22
UBER Jan 31 36.0 Put 173 173 0 0 0.00 0 0.00 0.41
IBM Jan 24 132.0 Put 172 142 30 0 0.00 0 0.00 0.03
FCX Jan 24 12.5 Call 172 172 0 0 0.00 0 0.00 0.26
IBM Feb 21 155.0 Call 171 171 0 0 0.00 0 0.00 0.10
VZ Jan 15 40.0 Put 171 171 0 0 0.00 0 0.00 0.36
QQQ Jan 24 222.0 Call 171 171 0 0 0.00 0 0.00 2.24
HAL Jan 21 35.0 Call 171 171 0 0 0.00 0 0.00 1.30
TSLA Feb 21 450.0 Put 170 170 0 0 0.00 0 0.00 9.83
RAD Jan 24 11.0 Call 170 170 0 0 0.00 0 0.00 1.72
IBM Jan 24 140.0 Call 170 170 0 0 0.00 0 0.00 3.52
AAPL Jan 24 312.5 Call 170 170 0 0 0.00 0 0.00 5.95
AVGO Jan 24 325.0 Call 169 157 12 0 0.00 0 0.00 0.20
AAPL Feb 21 275.0 Put 169 169 0 0 0.00 1 8.00 0.95
UBER Mar 20 30.0 Put 169 169 0 0 0.00 60 4.50 0.35
BAC Jan 31 35.5 Call 169 169 0 0 0.00 0 0.00 0.06
RIG Jan 24 5.5 Put 169 129 40 0 0.00 0 0.00 0.08
NIO Feb 07 6.0 Call 168 166 2 0 0.00 0 0.00 0.21
UPRO Sep 18 61.0 Put 168 168 0 0 0.00 0 0.00 4.40
BA Feb 21 280.0 Put 168 168 0 0 0.00 10 30.15 2.99
KDP Jul 17 28.0 Call 168 168 0 0 0.00 0 0.00 1.55
SPY Jan 31 335.5 Put 168 168 0 0 0.00 0 0.00 4.11
INTC Jan 31 56.0 Put 168 168 0 0 0.00 0 0.00 0.14
SPY Feb 21 292.0 Put 168 168 0 0 0.00 0 0.00 0.20
AAL May 15 35.0 Call 168 168 0 0 0.00 0 0.00 0.27
SHAK Feb 14 80.0 Call 167 167 0 0 0.00 0 0.00 0.84
AAPL Mar 20 250.0 Put 167 167 0 2 0.01 1 4.50 0.67
QQQ Feb 07 226.0 Call 167 167 0 0 0.00 0 0.00 1.96
SDC Jan 24 14.0 Call 167 167 0 0 0.00 0 0.00 0.32
NFLX Jan 24 290.0 Put 166 161 5 0 0.00 0 0.00 0.05
NIO Jan 31 4.5 Call 166 166 0 0 0.00 0 0.00 0.58
NFLX Jan 31 335.0 Call 166 166 0 0 0.00 0 0.00 3.31
TER Feb 21 70.0 Call 166 65 101 0 0.00 0 0.00 5.70
MS Feb 21 57.5 Call 166 166 0 0 0.00 0 0.00 0.52
GOOGL Jan 24 1500.0 Call 165 159 6 0 0.00 0 0.00 2.50
TWTR Jan 24 36.0 Call 165 127 38 0 0.00 0 0.00 0.05
PPG Feb 21 110.0 Put 165 165 0 0 0.00 0 0.00 0.10
ON Feb 21 26.0 Call 165 165 0 0 0.00 10 1.80 0.87
NFLX Jan 31 375.0 Call 165 165 0 0 0.00 0 0.00 0.25
TSLA Jan 24 480.0 Put 164 164 0 0 0.00 0 0.00 0.16
FB Jan 24 217.5 Put 163 163 0 0 0.00 0 0.00 0.27
MXIM May 15 75.0 Call 163 163 0 0 0.00 0 0.00 0.35
AAL Jan 24 31.0 Call 163 163 0 0 0.00 0 0.00 0.05
AMRN Jan 24 22.0 Call 163 163 0 0 0.00 0 0.00 0.05
NFLX Jan 24 355.0 Call 163 163 0 0 0.00 0 0.00 0.18
SPY Feb 21 332.0 Call 163 158 5 1 2.75 0 0.00 4.11
PDD Feb 21 36.0 Put 163 163 0 0 0.00 0 0.00 0.75
WM Feb 21 115.0 Put 162 162 0 0 0.00 0 0.00 0.70
TWTR Jan 31 35.0 Call 162 162 0 0 0.00 0 0.00 0.36
BA Jan 31 290.0 Put 162 162 0 0 0.00 0 0.00 2.28
UBER Jan 24 37.5 Call 161 161 0 0 0.00 3 0.90 0.35
TWTR Jan 24 34.5 Call 161 160 1 0 0.00 0 0.00 0.20
NOW Feb 21 330.0 Call 161 161 0 0 0.00 0 0.00 7.78
ZN Mar 20 1.0 Call 161 161 0 0 0.00 0 0.00 0.05
SPY Feb 07 300.0 Put 160 160 0 0 0.00 5 1.00 0.11
QQQ Feb 07 207.0 Put 160 160 0 0 0.00 0 0.00 0.22
BABA Jan 31 225.0 Call 160 160 0 0 0.00 1 7.80 2.55
AXP Jan 24 129.0 Put 160 160 0 0 0.00 0 0.00 0.87
XOP Feb 21 22.0 Call 160 160 0 0 0.00 0 0.00 0.38
TSLA Feb 21 500.0 Put 160 160 0 1 0.01 0 0.00 20.64
MRVL Jan 24 17.0 Call 160 160 0 0 0.00 0 0.00 11.00
SPY Feb 07 342.0 Call 160 160 0 0 0.00 0 0.00 0.09
TSLA Jan 24 597.5 Call 159 159 0 0 0.00 1 31.30 4.30
NFLX Mar 20 330.0 Call 159 126 33 0 0.00 0 0.00 13.15
NFLX Jan 24 317.5 Put 159 159 0 0 0.00 0 0.00 1.24
RSX Aug 21 26.0 Call 159 159 0 0 0.00 0 0.00 1.82
CSL Feb 21 160.0 Call 159 158 1 0 0.00 0 0.00 6.70
ROKU Jan 24 150.0 Call 158 157 1 0 0.00 70 5.00 0.05
CTL Feb 21 15.0 Call 158 158 0 0 0.00 0 0.00 0.81
AAPL Jan 31 317.5 Call 158 158 0 5 4.70 0 0.00 8.30
CSCO Jan 31 50.0 Call 158 133 25 0 0.00 0 0.00 0.24
TXN Jan 15 135.0 Put 157 157 0 0 0.00 0 0.00 13.93
SDC Jan 24 15.0 Call 157 157 0 0 0.00 0 0.00 0.17
BA Jan 31 302.5 Put 157 157 0 0 0.00 0 0.00 5.70
AMZN Jan 24 1887.5 Call 157 140 17 0 0.00 0 0.00 11.90
BA Jan 24 280.0 Put 156 156 0 0 0.00 0 0.00 0.15
BOIL Feb 21 5.0 Call 156 156 0 0 0.00 0 0.00 1.65
V Jan 24 210.0 Call 156 155 1 0 0.00 0 0.00 0.75
BBBY Jan 15 7.5 Put 156 156 0 0 0.00 0 0.00 0.50
TSLA May 15 680.0 Call 156 156 0 0 0.00 0 0.00 37.55
FCEL Jul 17 2.0 Call 155 155 0 0 0.00 0 0.00 0.85
NIO Jan 31 3.0 Put 155 151 4 0 0.00 0 0.00 0.03
SPY Feb 21 333.0 Call 155 155 0 0 0.00 0 0.00 3.92
XME Jun 19 31.0 Call 155 155 0 0 0.00 0 0.00 0.21
PFSI Aug 21 30.0 Call 155 155 0 0 0.00 0 0.00 5.00
AMZN Jan 24 1895.0 Call 155 155 0 0 0.00 0 0.00 8.10
SQQQ Feb 21 18.0 Put 155 155 0 0 0.00 0 0.00 0.45
SPY Jan 22 336.0 Call 155 155 0 0 0.00 0 0.00 0.01
SPCE Jul 17 19.0 Put 155 155 0 0 0.00 0 0.00 4.80
TSLA Jan 24 537.5 Put 155 155 0 0 0.00 0 0.00 1.86
VXX Jan 31 14.0 Call 155 150 5 0 0.00 0 0.00 0.27
AAPL Jan 31 245.0 Put 155 113 42 0 0.00 1 2.45 0.02
NVDA Jan 24 250.0 Call 154 154 0 0 0.00 0 0.00 2.68
TSLA Jan 24 557.5 Put 154 154 0 0 0.00 0 0.00 6.70
BAC Feb 21 34.0 Put 153 153 0 0 0.00 0 0.00 0.51
HAL Jan 21 17.5 Put 153 153 0 0 0.00 0 0.00 1.85
TQQQ Jan 24 92.5 Put 153 153 0 0 0.00 0 0.00 0.07
TSLA Jan 31 550.0 Call 153 153 0 1 7.00 0 0.00 49.65
EBAY Jan 31 37.0 Call 153 153 0 0 0.00 0 0.00 0.58
SPY Jan 22 330.0 Call 153 153 0 0 0.00 0 0.00 1.30
TWTR Jan 31 34.0 Put 152 152 0 0 0.00 0 0.00 0.53
ROKU Jan 24 133.0 Call 152 152 0 0 0.00 0 0.00 2.28
VXX Jan 31 14.5 Call 152 152 0 0 0.00 0 0.00 0.19
MS Feb 21 57.0 Call 152 152 0 0 0.00 0 0.00 0.82
JNJ Jan 31 152.5 Call 152 104 48 0 0.00 0 0.00 0.28
TSLA Jan 31 570.0 Call 152 152 0 1 0.02 0 0.00 39.62
F Feb 07 9.5 Call 151 150 1 2 0.05 0 0.00 0.07
AAL Jan 24 27.0 Put 151 151 0 0 0.00 0 0.00 0.54
AXP Jan 24 130.0 Put 151 151 0 0 0.00 0 0.00 1.13
ROKU Jan 24 142.0 Call 151 151 0 0 0.00 0 0.00 0.23
ET Jan 15 17.0 Call 151 151 0 0 0.00 2 0.97 0.26
NIO Feb 07 4.5 Call 151 151 0 0 0.00 0 0.00 0.69
AGRX Feb 21 5.0 Call 150 150 0 0 0.00 0 0.00 0.38
CLF Feb 07 9.0 Call 150 150 0 0 0.00 1 0.10 0.02
QQQ Jan 24 223.0 Call 150 150 0 0 0.00 0 0.00 1.46
SPY Feb 21 340.0 Call 150 150 0 0 0.00 0 0.00 0.84
SPY Feb 07 314.0 Put 150 150 0 0 0.00 0 0.00 0.35
SPY Feb 19 316.0 Put 150 150 0 0 0.00 0 0.00 0.85
BMY Jan 15 60.0 Put 150 150 0 0 0.00 0 0.00 3.45
ROKU Mar 20 145.0 Call 150 38 112 0 0.00 0 0.00 12.30
UNG Feb 14 19.0 Call 150 150 0 0 0.00 0 0.00 0.02
NFLX Feb 21 400.0 Call 150 150 0 0 0.00 0 0.00 0.28
INTC Jan 15 40.0 Put 150 150 0 0 0.00 0 0.00 0.67
CRON Jan 24 8.5 Call 150 140 10 0 0.00 0 0.00 0.17
AMRN Feb 28 24.0 Call 150 150 0 0 0.00 0 0.00 1.00
PTI Feb 21 2.0 Call 150 150 0 0 0.00 30 0.35 0.25
ISRG Jan 31 582.5 Put 150 150 0 0 0.00 0 0.00 4.30
XLF Mar 20 31.0 Call 150 150 0 0 0.00 0 0.00 0.69
CANE Apr 17 7.0 Call 150 150 0 0 0.00 0 0.00 0.64
ERJ Jun 19 22.5 Call 150 150 0 0 0.00 0 0.00 0.27
AAPL Jan 24 332.5 Call 150 150 0 1 0.02 0 0.00 0.03
NKTR Jan 24 23.0 Put 149 149 0 0 0.00 0 0.00 0.51
INTC Jan 24 65.0 Call 149 147 2 0 0.00 0 0.00 0.70
BAC Jan 15 35.0 Call 149 149 0 0 0.00 0 0.00 2.76
NIO Feb 28 3.0 Call 149 149 0 0 0.00 0 0.00 1.81
TLRY Jan 15 25.0 Call 148 148 0 0 0.00 0 0.00 3.87
KHC Feb 14 29.0 Put 148 148 0 0 0.00 0 0.00 0.30
TLRY Jan 15 10.0 Put 148 148 0 0 0.00 0 0.00 2.35
SPY Mar 20 350.0 Call 148 148 0 1 0.05 0 0.00 0.41
GLD Jan 31 147.0 Call 148 148 0 0 0.00 5 1.85 0.84
TSLA Jan 24 552.5 Put 148 148 0 0 0.00 0 0.00 4.58
BMY Feb 07 65.0 Call 147 147 0 0 0.00 0 0.00 3.10
INTC Feb 21 65.0 Call 147 147 0 0 0.00 0 0.00 0.89
SPY Jan 31 326.0 Put 147 147 0 0 0.00 0 0.00 0.67
TSLA Jan 24 600.0 Put 147 147 0 0 0.00 0 0.00 40.80
TWTR Jan 24 34.0 Call 146 124 22 0 0.00 300 1.92 0.43
V Jan 31 220.0 Call 146 114 32 0 0.00 0 0.00 0.44
ROKU Jan 24 134.0 Put 146 146 0 0 0.00 0 0.00 3.17
UVXY Jan 24 10.5 Put 145 118 27 0 0.00 0 0.00 0.17
XLNX Feb 07 115.0 Call 145 145 0 0 0.00 0 0.00 0.70
QQQ Jan 31 224.0 Call 145 145 0 0 0.00 0 0.00 2.11
XLNX Jan 31 115.0 Call 145 145 0 0 0.00 0 0.00 0.59
SAND Mar 20 7.0 Call 145 145 0 0 0.00 0 0.00 0.30
SPY Jan 27 335.0 Put 145 145 0 0 0.00 0 0.00 3.63
CSCO Sep 18 32.5 Put 145 145 0 0 0.00 0 0.00 0.23
NFLX Jan 24 385.0 Call 144 144 0 0 0.00 1 3.30 0.05
INTC Feb 21 65.5 Call 144 144 0 0 0.00 0 0.00 0.76
BA Jan 31 300.0 Put 144 144 0 0 0.00 0 0.00 4.50
AMZN Jan 24 1890.0 Put 144 144 0 0 0.00 0 0.00 12.90
MOMO Apr 17 30.0 Put 144 144 0 0 0.00 0 0.00 1.65
NIO Jan 15 7.0 Call 144 144 0 0 0.00 0 0.00 1.12
BP Feb 21 33.0 Put 144 144 0 0 0.00 0 0.00 0.05
SPY Feb 03 333.0 Call 143 142 1 0 0.00 0 0.00 1.79
UNP Jan 24 190.0 Call 143 143 0 0 0.00 0 0.00 0.36
SBUX Jan 24 95.0 Call 143 138 5 0 0.00 0 0.00 0.04
DLTR Mar 20 90.0 Put 143 143 0 0 0.00 0 0.00 4.20
BA Jan 24 325.0 Call 143 143 0 0 0.00 1 6.80 0.14
EFA Jan 24 70.0 Put 143 143 0 0 0.00 0 0.00 0.22
QQQ Feb 21 214.0 Put 143 141 2 0 0.00 2 20.00 1.28
ERIC Feb 21 9.0 Put 143 143 0 0 0.00 0 0.00 0.50
BA Feb 21 300.0 Put 143 143 0 5 1.00 10 15.00 8.15
BYND Jan 24 120.0 Put 142 136 6 0 0.00 0 0.00 3.30
RRC Jun 19 3.0 Put 142 142 0 0 0.00 0 0.00 0.41
CRON Jan 24 9.0 Call 142 117 25 0 0.00 0 0.00 0.06
CMI Jan 24 172.5 Put 142 142 0 0 0.00 0 0.00 2.51
BHVN Feb 21 70.0 Call 142 142 0 0 0.00 0 0.00 2.50
NIO Feb 07 5.0 Call 142 142 0 0 0.00 0 0.00 0.53
BAC Feb 21 34.0 Call 142 142 0 0 0.00 0 0.00 0.90
NFLX Feb 21 360.0 Call 142 142 0 0 0.00 1 10.00 2.00
BYND Jan 24 132.0 Call 142 141 1 0 0.00 0 0.00 1.55
MPW Feb 21 23.0 Call 142 142 0 0 0.00 0 0.00 0.25
NFLX Feb 21 320.0 Put 141 141 0 0 0.00 0 0.00 8.49
SPY Jan 29 336.0 Call 141 139 2 0 0.00 0 0.00 0.21
GE Jan 31 11.0 Call 141 141 0 0 0.00 0 0.00 0.62
XLP Jan 24 64.0 Put 140 140 0 0 0.00 0 0.00 0.18
SPY Jan 27 330.0 Put 140 131 9 0 0.00 0 0.00 0.74
KMI Feb 21 21.0 Call 140 140 0 0 0.00 0 0.00 0.36
SPY Feb 28 333.0 Call 140 140 0 0 0.00 0 0.00 4.08
CMI Jan 24 177.5 Put 140 140 0 0 0.00 0 0.00 7.31
CHK Apr 17 1.0 Call 140 125 15 0 0.00 20 0.10 0.05
NIO Jan 31 6.5 Call 140 138 2 0 0.00 0 0.00 0.08
GDX Jan 24 28.5 Put 140 132 8 0 0.00 0 0.00 0.11
AAPL Mar 20 320.0 Call 140 140 0 0 0.00 5 25.00 12.00
PG Feb 14 118.0 Put 140 140 0 0 0.00 0 0.00 0.54
EEM Feb 21 46.5 Call 140 140 0 0 0.00 0 0.00 0.38
MSFT Jan 24 165.0 Put 139 130 9 0 0.00 0 0.00 0.54
TSLA Jan 24 645.0 Call 139 139 0 0 0.00 0 0.00 0.61
NFLX Jan 24 337.5 Put 139 139 0 0 0.00 0 0.00 12.95
TGT Jan 24 117.0 Call 139 121 18 0 0.00 0 0.00 0.05
NIO Jan 31 4.5 Put 139 137 2 0 0.00 0 0.00 0.32
SPY Feb 21 310.0 Put 138 138 0 0 0.00 100 1.60 0.71
AMD Jan 31 56.0 Call 138 138 0 0 0.00 0 0.00 0.91
NIO Feb 21 4.0 Put 138 128 10 0 0.00 0 0.00 0.32
SPY Feb 21 328.0 Put 138 138 0 0 0.00 0 0.00 2.93
QQQ Feb 21 212.0 Put 138 138 0 0 0.00 0 0.00 1.08
GS Jan 24 250.0 Call 138 93 45 0 0.00 0 0.00 0.71
WYNN Jan 24 142.0 Call 138 138 0 0 0.00 0 0.00 0.69
BABA Jan 24 220.0 Put 138 138 0 0 0.00 0 0.00 0.88
SNAP Jan 31 19.5 Call 137 137 0 0 0.00 0 0.00 0.33
NFLX Jan 31 305.0 Put 137 137 0 0 0.00 0 0.00 1.12
BYND Jan 24 112.0 Put 137 137 0 0 0.00 0 0.00 0.81
PG Jan 24 126.0 Put 136 136 0 0 0.00 0 0.00 2.02
NFLX Jan 24 305.0 Put 136 136 0 2 0.05 0 0.00 0.14
PG Jan 24 134.0 Call 136 136 0 0 0.00 0 0.00 0.09
BHVN Feb 21 80.0 Call 136 136 0 0 0.00 0 0.00 1.47
GDX Feb 21 29.0 Put 136 136 0 0 0.00 0 0.00 0.91
GDX Feb 21 30.0 Call 136 133 3 0 0.00 2 1.95 0.37
UBER Jan 24 37.0 Call 136 136 0 0 0.00 0 0.00 0.59
MSFT Jan 31 172.5 Call 135 135 0 0 0.00 0 0.00 1.08
DIS Jan 24 145.0 Call 135 135 0 0 0.00 0 0.00 0.55
EWZ Feb 21 46.0 Put 135 135 0 0 0.00 0 0.00 1.03
DIA Jan 24 297.5 Call 135 135 0 0 0.00 0 0.00 0.03
FB Jan 24 230.0 Call 135 133 2 0 0.00 10 1.50 0.04
FCEL Feb 21 3.0 Call 135 134 1 0 0.00 1 0.55 0.20
NFLX Feb 21 375.0 Call 135 135 0 0 0.00 0 0.00 1.01
AAPL Jan 31 430.0 Call 135 135 0 0 0.00 0 0.00 0.01
SPY Feb 21 337.0 Call 135 134 1 0 0.00 0 0.00 1.60
PG Jan 24 126.0 Call 134 134 0 0 0.00 0 0.00 1.73
MRNA Feb 21 25.0 Call 134 134 0 0 0.00 5 4.50 0.55
VXX Jan 24 14.0 Call 134 134 0 0 0.00 0 0.00 0.12
LEG Feb 21 55.0 Call 134 134 0 0 0.00 0 0.00 0.60
NVDA Jan 24 252.5 Call 134 134 0 0 0.00 1 6.00 1.36
TSLA Jan 24 607.5 Call 134 134 0 0 0.00 0 0.00 2.08
WMB Feb 21 24.0 Call 134 134 0 0 0.00 0 0.00 0.19
FB Jan 31 230.0 Call 133 133 0 1 1.50 20 5.00 2.80
GLD Jan 24 146.0 Call 133 133 0 0 0.00 0 0.00 0.85
TSLA Jan 31 930.0 Call 133 133 0 0 0.00 0 0.00 0.90
BYND Jan 24 120.0 Call 133 133 0 0 0.00 0 0.00 5.53
HD Feb 21 245.0 Call 133 132 1 0 0.00 0 0.00 0.93
AMRN Mar 20 35.0 Call 133 133 0 10 0.05 0 0.00 0.17
ROKU Jan 24 128.0 Put 133 133 0 0 0.00 0 0.00 0.71
CTL Jan 31 14.0 Put 133 133 0 0 0.00 0 0.00 0.11
TSLA Jan 31 540.0 Put 133 133 0 0 0.00 0 0.00 25.21
GUSH Feb 21 21.0 Put 132 132 0 0 0.00 0 0.00 0.74
SPY Jan 29 332.0 Call 132 123 9 0 0.00 0 0.00 1.39
IQ Jan 24 25.0 Call 132 98 34 0 0.00 0 0.00 0.07
GUSH Feb 21 39.0 Call 132 132 0 0 0.00 0 0.00 0.09
INTC Jan 31 62.0 Call 132 27 105 0 0.00 0 0.00 1.88
GUSH Feb 21 20.0 Put 132 132 0 0 0.00 0 0.00 0.56