Cboe EDGX Options Exchange Symbol Data

Download CSV

Volume: 585,090
Orders: 4,213,661,382

This list was last updated 2020-07-14 11:50:04.

Option	Volume	Matched	Routed	Last Price
SPY Oct 16 250.0 Put	6,024	6,024	0	3.85
SPY Oct 16 280.0 Put	6,000	6,000	0	7.96
SPY Jul 15 310.0 Put	5,086	5,036	50	0.57
IWM Aug 21 148.0 Call	4,297	4,192	105	3.47
SPY Jul 24 340.0 Call	4,164	3,937	227	0.10
F Jul 31 6.0 Call	4,062	4,042	20	0.63
SPY Jul 15 312.0 Put	3,200	3,198	2	0.89
ZM Jul 17 190.0 Put	3,122	3,122	0	0.20
STM Aug 21 35.0 Call	3,041	3,019	22	0.55
SPY Jul 17 315.0 Put	2,764	2,762	2	2.84
SPY Jul 15 311.0 Put	2,548	2,548	0	0.67
SPY Jul 15 313.0 Put	2,470	2,406	64	1.10
SPY Jul 17 305.0 Put	2,232	2,184	48	0.77
WFC Jul 17 25.0 Call	2,229	2,211	18	0.26
QQQ Jul 31 245.0 Put	2,048	2,048	0	4.77
TJX Aug 21 40.0 Put	2,000	2,000	0	0.58
SPY Jul 15 308.0 Put	1,910	1,897	13	0.36
SPY Jul 31 315.0 Put	1,910	1,910	0	6.44
SPY Jul 15 320.0 Call	1,900	1,856	44	0.57
SPY Jul 15 315.0 Call	1,892	1,890	2	2.81
QQQ Jul 31 260.0 Put	1,784	1,784	0	9.87
XLF Jul 17 24.0 Call	1,778	1,733	45	0.27
SPY Jul 17 300.0 Put	1,719	1,710	9	0.38
SQQQ Jul 17 7.0 Call	1,676	1,676	0	0.16
SPY Jul 15 305.0 Put	1,645	1,642	3	0.20
AAPL Jul 17 385.0 Call	1,642	1,640	2	5.52
SPY Jul 15 314.0 Put	1,609	1,548	61	1.33
SPY Jul 15 300.0 Put	1,574	1,567	7	0.08
QQQ Jul 17 255.0 Put	1,535	1,535	0	2.43
SPY Jul 17 320.0 Call	1,406	1,403	3	1.44
SPY Jul 15 322.0 Call	1,391	1,390	1	0.26
SPY Jul 15 307.0 Put	1,376	1,374	2	0.28
SPY Jul 15 315.0 Put	1,362	1,349	13	1.71
SPY Jul 15 317.0 Call	1,296	1,290	6	1.72
SPY Jul 15 318.0 Call	1,206	1,157	49	1.22
SYF Aug 21 21.0 Put	1,182	1,182	0	1.37
SPY Jul 15 316.0 Call	1,176	1,158	18	2.20
AAPL Jul 17 387.5 Call	1,145	1,145	0	4.45
JPM Jul 17 100.0 Call	1,133	933	200	1.05
SPY Jul 17 310.0 Put	1,117	1,116	1	1.45
SPY Aug 21 298.0 Put	1,110	1,110	0	5.61
MS Jul 17 52.0 Call	1,105	1,105	0	0.50
SPY Jul 17 315.0 Call	1,095	1,085	10	3.98
DIA Jul 17 264.0 Call	1,092	1,092	0	3.16
QQQ Jul 17 245.0 Put	1,052	1,052	0	0.54
HES Jul 17 47.5 Call	1,041	1,041	0	0.85
AAPL Jul 17 380.0 Call	1,021	1,005	16	7.99
MSFT Jul 17 200.0 Put	1,020	1,020	0	1.19
IWM Jan 15 100.0 Put	1,000	1,000	0	3.19
SPY Jul 15 316.0 Put	991	990	1	2.12
IWM Jul 17 145.0 Call	990	990	0	0.80
QQQ Jul 17 260.0 Call	934	934	0	2.71
AAPL Jul 17 400.0 Call	907	892	15	1.58
SPY Jul 15 321.0 Call	907	907	0	0.36
SPY Jul 15 309.0 Put	905	904	1	0.47
AAPL Jul 17 390.0 Call	868	866	2	3.57
SPY Jul 24 300.0 Put	863	863	0	1.56
SPY Jul 24 330.0 Call	853	850	3	0.50
SPY Jul 17 312.0 Put	853	850	3	1.87
QQQ Jul 17 250.0 Put	843	841	2	1.09
JPM Jul 17 110.0 Call	841	563	278	0.03
XLF Jul 31 26.0 Call	839	839	0	0.12
SPY Jul 17 313.0 Put	837	835	2	2.03
SPY Jul 15 319.0 Call	834	824	10	0.88
SPY Jul 15 304.0 Put	832	831	1	0.15
BABA Aug 28 250.0 Call	823	823	0	13.55
INO Aug 21 30.0 Call	791	791	0	4.45
F Jul 24 7.0 Call	789	772	17	0.09
INO Aug 21 29.0 Call	780	780	0	5.90
XLF Jul 17 25.5 Call	776	776	0	0.01
SPY Jul 15 317.0 Put	770	770	0	2.52
BA Jul 24 200.0 Call	769	769	0	3.76
SPY Jul 15 314.0 Call	756	754	2	3.54
GE Jul 17 7.0 Call	739	739	0	0.07
PYPL Jul 24 167.5 Put	737	737	0	4.55
CLVS Oct 16 10.0 Call	731	731	0	0.47
PYPL Jul 24 185.0 Call	731	731	0	1.01
PYPL Jul 24 155.0 Put	724	724	0	2.12
SPXS Jul 17 8.0 Call	708	698	10	0.08
AMD Jul 17 55.0 Call	691	568	123	0.94
SPY Jul 15 302.0 Put	686	684	2	0.10
SLV Jul 17 17.5 Put	678	678	0	0.08
SPY Jul 15 329.0 Call	677	677	0	0.01
SPY Jul 17 325.0 Call	672	671	1	0.38
WFC Jul 17 22.0 Put	672	483	189	0.08
CLR Jul 17 16.0 Call	668	668	0	1.05
SPY Jul 17 314.0 Put	663	660	3	2.34
XLY Jul 17 130.0 Put	662	541	121	0.88
BA Jul 31 200.0 Call	651	651	0	6.17
CVX Aug 28 93.0 Call	649	649	0	2.37
TQQQ Jul 17 110.0 Call	645	645	0	4.95
XLF Jul 17 24.5 Call	640	640	0	0.13
CVX Jul 17 97.5 Call	637	637	0	0.01
EWZ Aug 21 35.0 Call	636	515	121	0.22
SPY Jul 17 317.0 Call	634	625	9	2.79
F Jul 17 6.5 Call	632	631	1	0.10
NTNX Jul 17 27.5 Call	628	628	0	0.01
AAPL Jul 24 385.0 Call	627	627	0	9.60
BA Jul 17 185.0 Call	616	528	88	2.95
AAPL Jul 17 385.0 Put	603	603	0	7.45
BABA Sep 18 235.0 Put	597	597	0	12.66
SPY Sep 18 250.0 Put	596	596	0	2.25
SPY Jul 17 330.0 Call	596	591	5	0.10
AMZN Jul 17 3350.0 Call	595	595	0	13.60
SPXS Jul 17 9.0 Call	595	585	10	0.03
BABA Sep 18 185.0 Put	593	593	0	1.52
SPY Jul 17 318.0 Call	578	574	4	2.30
SNAP Jul 31 24.5 Call	576	576	0	1.46
JPM Jul 17 99.0 Call	575	575	0	1.37
XLF Jul 17 23.0 Put	575	563	12	0.19
AAPL Jul 17 382.5 Call	574	574	0	6.55
BA Jul 17 180.0 Call	573	569	4	4.15
SNAP Jul 31 27.0 Call	571	571	0	0.76
SPY Jul 15 306.0 Put	569	569	0	0.24
SPY Jul 20 280.0 Put	564	564	0	0.16
BBBY Jul 17 8.5 Call	559	559	0	0.23
AMD Jul 17 60.0 Call	557	553	4	0.12
AAPL Jul 17 370.0 Put	556	556	0	1.95
SPY Jul 20 290.0 Put	555	555	0	0.36
AMZN Jul 17 3400.0 Call	555	555	0	11.05
NIO Jul 17 16.0 Call	550	544	6	0.24
XLF Jul 17 25.0 Call	550	549	1	0.06
PLUG Sep 18 10.0 Call	546	536	10	1.04
FB Jul 17 245.0 Call	542	542	0	1.68
ASHR Jul 17 35.0 Call	541	541	0	0.46
BAC Aug 21 30.0 Call	538	528	10	0.12
SLV Jul 17 18.5 Call	534	519	15	0.04
SPY Jul 15 313.0 Call	528	528	0	3.75
SQ Jul 17 95.0 Call	526	526	0	19.14
SPY Jul 17 311.0 Put	525	525	0	2.03
SLV Jul 17 18.0 Call	524	519	5	0.17
SQ Aug 21 97.5 Call	520	520	0	20.84
AAPL Jul 17 380.0 Put	518	518	0	4.70
SPY Jul 24 317.0 Put	518	518	0	7.09
SPY Jul 17 316.0 Call	514	514	0	3.61
DKNG Jul 17 29.0 Put	514	514	0	1.41
EEM Oct 16 37.0 Put	513	506	7	0.87
AMD Jul 17 54.0 Put	511	503	8	1.36
BAC Jan 21 20.0 Call	505	505	0	6.35
F Jul 17 6.0 Call	503	503	0	0.36
MSFT Jul 17 210.0 Call	501	495	6	1.75
YINN Jan 21 25.0 Call	500	500	0	3.00
SCHW Aug 07 28.5 Put	500	500	0	0.29
EEM Oct 16 32.0 Put	500	500	0	0.31
BAC Nov 20 30.0 Call	500	500	0	0.61
TEVA Jan 21 12.0 Call	500	500	0	3.00
WFC Jul 17 23.0 Put	499	460	39	0.20
AAPL Jul 17 377.5 Put	498	496	2	3.75
NIO Jul 17 15.0 Call	495	390	105	0.43
AAL Jan 15 20.0 Call	481	481	0	1.54
TLT Aug 14 167.0 Call	480	480	0	3.25
TSLA Jul 17 2500.0 Call	478	454	24	2.62
GSX Jul 17 70.0 Put	477	477	0	1.45
SPCE Aug 21 28.0 Call	474	474	0	1.04
MRNA Jul 17 80.0 Call	472	470	2	1.89
NIO Jan 15 20.0 Call	469	469	0	3.80
BAC Jul 17 24.0 Put	460	460	0	0.69
GDX Jul 24 35.0 Put	460	460	0	0.23
NIO Jul 17 14.0 Put	460	451	9	1.18
AAL Jan 15 10.0 Put	459	459	0	3.03
DKNG Jul 17 26.0 Put	455	455	0	0.30
SPY Jul 17 326.0 Call	454	453	1	0.29
XSP Aug 10 245.0 Put	452	452	0	0.49
WORK Aug 21 40.0 Call	449	449	0	0.71
QCOM Jul 17 75.0 Call	449	449	0	15.36
HOG Jul 17 25.0 Call	449	449	0	2.30
QCOM Aug 21 75.0 Call	449	449	0	16.40
NKLA Jul 24 45.0 Put	448	448	0	4.15
SPY Jul 15 325.0 Call	441	425	16	0.06
FB Jul 17 230.0 Put	437	429	8	1.65
ASHR Aug 21 35.0 Call	435	435	0	1.48
F Jul 17 7.0 Call	433	162	271	0.02
SQQQ Jul 17 6.5 Call	432	432	0	0.33
FB Jan 15 170.0 Put	432	432	0	5.10
WFC Jul 17 27.0 Call	431	430	1	0.04
HSBC Sep 18 20.0 Put	430	430	0	0.35
JPM Jul 17 105.0 Call	430	353	77	0.19
XSP Jul 17 245.0 Put	428	428	0	0.01
QQQ Jul 17 265.0 Call	425	424	1	1.04
XLK Jan 15 140.0 Call	425	418	7	0.49
PD Jul 17 30.0 Call	422	340	82	0.05
AAPL Jul 24 390.0 Call	419	419	0	7.56
QQQ Jul 17 257.5 Call	418	309	109	3.29
FB Jul 17 235.0 Put	418	385	33	3.15
AAPL Jul 17 450.0 Call	414	414	0	0.05
OMC Jul 17 55.0 Put	413	413	0	1.06
DAL Jul 17 24.0 Put	413	412	1	0.23
SPY Jul 31 275.0 Put	412	412	0	0.79
AMD Jul 24 54.0 Put	411	411	0	3.18
BA Jul 17 200.0 Call	410	410	0	1.06
QQQ Jul 24 238.0 Put	407	407	0	1.57
SPY Jul 17 319.0 Call	407	397	10	1.95
TME Jul 17 17.0 Call	405	405	0	0.15
D Aug 21 80.0 Call	404	404	0	0.68
HEXO Jan 15 1.0 Call	402	402	0	0.15
NIO Jan 15 8.0 Put	402	402	0	2.07
SPY Aug 21 300.0 Put	401	401	0	5.70
AAPL Jul 17 375.0 Put	400	400	0	3.01
GLD Jul 31 163.5 Put	400	400	0	0.35
ERI Jul 17 36.0 Call	400	400	0	3.94
SPY Jul 17 290.0 Put	400	400	0	0.13
KO Aug 07 41.5 Put	400	400	0	0.37
GLD Jul 31 172.5 Put	400	400	0	3.57
NOK Jul 17 4.5 Call	399	383	16	0.04
SBUX Aug 21 87.5 Call	399	399	0	0.19
FXI Jul 31 46.0 Call	399	399	0	0.32
GPL Jul 17 5.0 Put	399	399	0	4.50
VXRT Jul 17 17.5 Call	398	358	40	1.30
TSLA Jul 17 1500.0 Put	396	392	4	84.45
SPY Jul 31 305.0 Put	396	396	0	3.68
SPY Jul 17 309.0 Put	395	392	3	1.35
QQQ Jul 17 227.0 Put	393	393	0	0.06
SPY Jul 24 305.0 Put	390	383	7	2.25
SPY Jul 17 321.0 Call	389	379	10	1.18
SPY Jul 15 323.0 Call	388	388	0	0.17
AAPL Jul 17 392.5 Call	386	386	0	2.82
AAPL Jul 24 400.0 Call	377	377	0	4.39
SLV Jul 17 16.0 Call	376	376	0	1.82
SPY Jul 17 308.0 Put	376	376	0	1.09
NIO Jul 17 14.5 Call	375	225	150	0.61
FB Jul 24 245.0 Call	371	371	0	4.80
AAPL Jul 24 360.0 Put	368	368	0	2.70
SPCE Jul 17 20.0 Call	368	366	2	0.26
BAC Jul 17 27.0 Call	367	367	0	0.03
SPY Jul 17 314.0 Call	365	365	0	4.62
T Jul 24 33.5 Call	363	363	0	0.03
SPY Jul 24 295.0 Put	358	358	0	1.23
SPY Jul 15 303.0 Put	358	348	10	0.11
TME Jan 15 30.0 Call	356	356	0	0.18
AAPL Jul 17 410.0 Call	355	355	0	0.78
XLF Jul 24 24.0 Call	353	190	163	0.47
SPCE Jul 24 19.0 Put	350	350	0	2.57
MSFT Jul 24 205.0 Call	350	184	166	7.94
QD Jul 17 2.0 Call	349	349	0	0.15
AAPL Jul 24 380.0 Call	349	179	170	11.55
BAC Jul 17 28.0 Call	348	348	0	0.01
QQQ Jul 17 240.0 Put	346	335	11	0.33
AAPL Jul 17 395.0 Call	345	344	1	2.33
AAPL Jul 17 405.0 Call	340	339	1	1.07
COST Apr 16 145.0 Put	339	339	0	0.69
USO Jul 17 30.0 Call	338	338	0	0.17
TSLA Jul 17 2000.0 Call	337	317	20	9.00
AAPL Jul 17 350.0 Put	334	329	5	0.48
NIO Jul 17 12.0 Put	334	318	16	0.26
VXRT Jul 17 15.0 Call	333	296	37	1.62
MRNA Jul 17 75.0 Call	332	327	5	3.35
FXI Jul 31 48.0 Call	331	331	0	0.10
FXI Jul 31 41.0 Put	331	331	0	0.38
FXI Jul 31 42.0 Put	331	331	0	0.57
ZM Aug 21 400.0 Call	330	330	0	0.25
MSFT Jul 17 220.0 Call	329	312	17	0.26
IWM Jul 17 139.0 Call	328	328	0	3.45
HBI Oct 16 17.0 Call	326	326	0	0.50
BABA Jul 17 240.0 Put	326	326	0	2.27
BA Jul 17 160.0 Put	325	325	0	0.57
AAPL Jul 17 382.5 Put	321	321	0	5.92
NIO Jul 17 13.0 Put	320	280	40	0.60
MSFT Jul 17 197.5 Put	319	319	0	0.71
NOK Jan 15 10.0 Call	319	319	0	0.07
AMZN Jul 17 3300.0 Call	318	318	0	17.54
TLRY Jul 24 8.5 Call	317	61	256	0.16
NIO Jul 17 14.0 Call	317	276	41	0.75
ABEV Oct 16 2.5 Put	315	315	0	0.20
DAL Jul 17 23.0 Put	314	301	13	0.10
QQQ Jul 17 254.0 Put	312	312	0	2.06
PDD Oct 16 70.0 Put	310	310	0	5.20
DKNG Jul 17 32.0 Call	305	305	0	0.23
PFE Jul 17 35.0 Put	304	301	3	0.37
DAL Jul 17 25.0 Put	303	278	25	0.46
SLV Jan 15 30.0 Call	303	303	0	0.21
SOGO Aug 21 5.0 Put	301	301	0	0.51
SLV Jul 17 19.0 Call	300	300	0	0.02
CHWY Aug 28 70.0 Call	300	300	0	0.33
SPY Oct 16 220.0 Put	299	299	0	1.92
NVDA Jul 17 410.0 Call	298	297	1	6.94
AAL Jul 17 12.0 Call	295	281	14	0.32
SPY Jul 24 310.0 Put	295	295	0	3.33
SPY Jul 15 324.0 Call	294	292	2	0.11
AAPL Jul 17 370.0 Call	293	293	0	15.97
WFC Jul 17 20.0 Put	291	291	0	0.02
SPY Aug 21 310.0 Put	289	289	0	8.17
QQQ Jul 17 260.0 Put	288	288	0	4.29
JPM Jul 17 103.0 Call	285	285	0	0.45
FB Jul 17 250.0 Call	285	281	4	0.87
BA Jul 17 175.0 Put	284	284	0	4.40
SLV Jan 21 16.0 Put	281	281	0	2.24
IWM Jul 17 155.0 Call	281	281	0	0.02
SLV Jan 21 21.0 Call	280	280	0	2.63
XSP Aug 10 335.0 Call	280	280	0	1.06
SPY Jul 17 322.0 Call	280	274	6	0.88
WFC Jul 17 24.0 Call	280	280	0	0.66
AAPL Jul 17 387.5 Put	278	278	0	8.35
OKE Jul 17 25.0 Put	278	278	0	0.30
BA Jul 17 190.0 Call	277	272	5	2.03
MSFT Jul 17 190.0 Put	277	212	65	0.24
NFLX Jul 17 600.0 Call	277	277	0	7.20
AAPL Jul 24 390.0 Put	276	276	0	14.20
TSLA Jul 17 1400.0 Put	274	266	8	38.10
QQQ Jul 17 255.0 Call	273	273	0	5.65
MRNA Aug 21 95.0 Call	273	273	0	5.05
TME Aug 21 17.0 Call	273	273	0	0.90
AAPL Jul 17 365.0 Put	272	272	0	1.26
GSX Jul 17 100.0 Call	272	272	0	0.10
SPY Jul 31 290.0 Put	272	272	0	1.75
PYPL Jul 17 177.5 Call	271	271	0	1.12
BLK Jul 17 380.0 Put	270	270	0	0.97
BLK Jul 24 380.0 Put	270	270	0	1.03
MSFT Jul 17 215.0 Call	268	253	15	0.65
MSFT Jul 17 205.0 Put	266	266	0	2.61
AMD Mar 19 90.0 Call	266	266	0	1.62
NIO Jul 17 11.0 Put	263	190	73	0.12
NIO Jul 17 13.0 Call	263	260	3	1.24
AAPL Jul 17 420.0 Call	262	262	0	0.44
WFC Jul 17 24.0 Put	261	252	9	0.50
AAL Jul 17 10.5 Put	261	251	10	0.13
BA Jul 24 180.0 Call	260	260	0	8.42
QQQ Jul 17 258.0 Put	258	258	0	3.39
SQQQ Jul 17 8.0 Call	258	258	0	0.05
FB Jul 24 250.0 Call	257	257	0	3.30
BA Jul 17 170.0 Call	256	256	0	9.20
TSLA Jul 17 1300.0 Put	255	252	3	16.35
TSM Jul 17 70.0 Call	255	255	0	0.25
DAL Jan 15 30.0 Call	254	254	0	3.82
DIS Jul 17 120.0 Call	254	238	16	1.34
SPY Jul 22 270.0 Put	253	253	0	0.18
FB Jul 17 240.0 Call	253	253	0	3.40
SPY Jul 17 310.0 Call	253	243	10	7.65
AMD Jul 17 58.0 Call	253	124	129	0.22
XLF Jul 31 26.5 Call	252	252	0	0.07
SPY Jul 15 326.0 Call	252	251	1	0.05
SPY Jul 27 316.0 Put	251	251	0	5.54
SPY Sep 30 315.0 Put	251	251	0	15.20
W Jul 31 200.0 Put	251	251	0	14.01
TLT Jul 17 166.5 Call	250	250	0	1.95
SPY Jul 27 286.0 Put	250	250	0	0.74
BA Jul 17 165.0 Call	250	250	0	13.63
TLT Jul 17 166.0 Call	250	250	0	2.36
AMD Oct 16 70.0 Call	250	250	0	2.02
SQQQ Jul 17 7.5 Call	250	240	10	0.19
SPCE Jul 24 18.5 Put	250	250	0	1.98
HAL Jul 24 12.5 Call	249	249	0	0.59
NIO Jul 17 13.5 Put	249	248	1	0.80
SPCE Aug 21 18.0 Call	248	248	0	3.15
QQQ Jul 17 251.0 Put	248	248	0	1.39
SPY Jul 17 280.0 Put	247	245	2	0.06
FB Jul 17 240.0 Put	245	245	0	5.45
DAL Jul 17 26.0 Put	244	244	0	0.92
GE Jul 17 7.5 Call	243	243	0	0.02
AAPL Jul 17 397.5 Call	243	243	0	1.90
SPY Aug 21 313.0 Put	242	242	0	9.83
DAL Jul 17 32.0 Call	242	242	0	0.04
QQQ Jul 24 265.0 Call	241	241	0	3.04
WFC Jul 17 23.5 Put	240	239	1	0.32
JPM Jul 17 102.0 Call	239	235	4	0.55
FB Jul 17 235.0 Call	238	238	0	6.15
UVXY Jul 17 35.0 Call	238	238	0	1.20
AAPL Jul 17 377.5 Call	237	237	0	9.42
SPY Jul 15 292.0 Put	237	236	1	0.03
XSPA Oct 16 5.0 Call	236	216	20	0.65
VXX Jul 17 36.0 Call	236	234	2	0.73
XLF Jul 17 23.5 Call	236	236	0	0.45
MSFT Aug 21 200.0 Call	235	235	0	13.80
MSFT Jul 17 192.5 Put	235	235	0	0.39
SPY Aug 21 306.0 Put	235	235	0	7.07
SPY Jul 17 299.0 Put	234	234	0	0.35
IWM Jul 17 139.0 Put	234	234	0	1.48
MSFT Jul 17 165.0 Put	234	234	0	0.11
QQQ Jul 24 262.0 Call	234	234	0	4.17
SPY Jul 15 295.0 Put	233	229	4	0.03
IWM Jul 24 140.0 Call	233	233	0	4.39
DKNG Jul 17 30.0 Put	231	231	0	1.95
SPY Jul 20 315.0 Put	231	230	1	3.21
SPY Aug 21 335.0 Call	230	230	0	1.94
BABA Jul 17 250.0 Call	229	229	0	3.35
VXX Jul 17 40.0 Call	228	227	1	0.31
DAL Jul 17 30.0 Call	228	224	4	0.07
NIO Aug 21 27.0 Call	227	227	0	0.77
EEM Jul 17 43.0 Call	226	130	96	0.36
TSLA Jul 17 1800.0 Call	226	222	4	18.90
SPY Aug 21 280.0 Put	226	226	0	2.79
FTCH Sep 18 25.0 Call	226	226	0	1.46
DVN Jul 17 10.0 Call	225	225	0	0.52
QQQ Jul 17 257.0 Call	224	224	0	4.22
AMRN Jan 15 12.0 Call	224	224	0	1.03
WORK Jul 17 40.0 Call	224	224	0	0.05
FOCS Aug 21 25.0 Call	223	223	0	10.63
FOCS Nov 20 30.0 Call	223	223	0	8.13
BBBY Jul 17 8.0 Put	223	223	0	0.33
COST Apr 16 185.0 Put	222	222	0	1.44
NOK Jan 21 10.0 Call	222	122	100	0.17
WFC Jul 17 27.5 Call	222	222	0	0.04
SPY Jul 15 296.0 Put	222	221	1	0.04
SPY Jul 15 328.0 Call	221	218	3	0.01
RCL Sep 18 12.5 Put	219	219	0	0.22
CLF Jul 17 6.0 Call	218	217	1	0.19
HBI Aug 21 13.0 Call	217	217	0	1.00
BAC Jul 17 20.0 Put	217	217	0	0.02
RUN Jul 17 32.0 Call	216	216	0	0.80
FB Jul 17 200.0 Put	215	215	0	0.09
FB Jul 17 232.5 Put	215	215	0	2.81
IWM Jul 17 140.0 Put	214	214	0	1.93
FB Jan 15 225.0 Put	213	213	0	20.90
AMD Jul 17 52.0 Put	212	210	2	0.65
T Jan 21 25.0 Call	212	212	0	6.19
T Jan 15 25.0 Call	212	212	0	5.54
AMD Oct 16 52.5 Put	211	211	0	5.47
SLV Jul 31 20.0 Call	210	210	0	0.08
GILD Jul 17 79.0 Call	210	210	0	0.23
F Jul 31 6.0 Put	209	170	39	0.31
MSFT Jul 17 205.0 Call	209	208	1	4.10
UVXY Jul 17 40.0 Call	208	208	0	0.50
TSLA Jul 17 1700.0 Call	207	206	1	26.60
AAPL Jul 17 390.0 Put	207	207	0	10.05
NIO Aug 21 20.0 Call	207	207	0	1.45
BA Jul 17 182.5 Call	207	207	0	3.45
F Aug 14 6.5 Call	206	206	0	0.42
BABA Jul 17 255.0 Call	205	205	0	1.93
SPY Jul 17 324.0 Call	205	200	5	0.51
NLY Aug 21 7.0 Call	205	205	0	0.30
QQQ Jul 31 266.0 Call	205	205	0	3.55
BBBY Jul 17 7.5 Put	204	204	0	0.13
QQQ Jul 17 253.0 Put	204	204	0	2.22
AMD Oct 16 55.0 Put	204	204	0	6.83
AAPL Jul 17 375.0 Call	204	204	0	11.22
FSLY Jul 17 70.0 Put	204	204	0	0.80
DKNG Jul 17 27.0 Put	204	204	0	0.50
GILD Jan 15 115.0 Call	203	203	0	0.49
FB Sep 18 240.0 Put	203	203	0	19.84
QQQ Jul 31 246.0 Put	203	203	0	3.91
IWM Jul 17 142.0 Call	203	203	0	1.66
SAVE Aug 21 17.5 Call	203	203	0	2.05
ROKU Jul 17 200.0 Call	203	200	3	0.39
LX Jul 17 12.5 Call	203	203	0	0.13
SPY Jul 24 319.0 Call	202	202	0	3.66
SPCE Jul 24 20.0 Call	202	202	0	0.82
SPY Jul 20 334.0 Call	201	201	0	0.06
DAL Jan 15 40.0 Call	201	201	0	1.67
FB Sep 18 245.0 Put	201	201	0	20.94
DAL Jul 17 31.0 Call	201	201	0	0.05
VXRT Jul 17 12.5 Call	201	195	6	2.70
SPY Aug 14 314.0 Put	201	101	100	10.29
SPY Sep 18 400.0 Call	200	200	0	0.09
SDOW Aug 21 24.0 Call	200	200	0	2.08
VXX Jul 31 70.0 Call	200	200	0	0.34
VXX Aug 21 70.0 Call	200	200	0	1.02
BGS Nov 20 27.5 Call	200	200	0	1.80
SPY Oct 16 368.0 Call	200	200	0	0.74
ASHR Jul 31 36.0 Call	200	200	0	0.73
FCX Aug 21 16.0 Call	200	200	0	0.20
MNK Jul 17 3.0 Call	200	200	0	0.10
XLI Aug 21 70.0 Call	200	200	0	2.53
DVAX Aug 21 6.0 Put	200	200	0	0.50
OSTK Sep 18 30.0 Put	200	200	0	4.00
SQQQ Jul 17 6.0 Call	199	199	0	0.95
FSLY Jul 17 80.0 Call	199	199	0	4.30
COST Aug 14 370.0 Call	199	199	0	0.80
COST Aug 21 370.0 Call	199	199	0	0.97
AAPL Jul 17 440.0 Call	198	198	0	0.11
GNUS Jul 17 2.5 Call	198	198	0	0.15
SPY Jul 15 298.0 Put	197	196	1	0.06
SPCE Jul 24 19.5 Call	197	197	0	0.77
AAPL Jul 17 360.0 Put	196	196	0	0.87
MO Jul 17 40.0 Call	195	195	0	1.16
SQQQ Jul 24 7.0 Call	195	193	2	0.42
BABA Jul 17 290.0 Call	194	193	1	0.11
TSLA Jul 17 1600.0 Call	194	191	3	44.00
MSFT Jul 17 207.5 Call	194	194	0	2.64
JPM Sep 18 115.0 Call	193	193	0	1.67
NFLX Jul 17 520.0 Call	193	191	2	25.75
MO Jul 31 40.0 Call	193	193	0	1.70
ROKU Jul 17 240.0 Call	193	191	2	0.11
SPYV Sep 18 34.0 Call	193	193	0	0.10
SPY Aug 21 312.0 Put	193	193	0	9.17
UVXY Aug 07 31.0 Call	192	192	0	5.80
ILMN Sep 18 370.0 Call	192	192	0	24.95
SRNE Dec 18 10.0 Call	192	192	0	2.40
BABA Jan 15 180.0 Put	192	192	0	4.65
AAL Jul 17 11.5 Call	192	191	1	0.52
GS Jul 17 230.0 Call	192	191	1	0.91
DDOG Aug 21 100.0 Call	192	192	0	4.30
NIO Jul 17 12.5 Put	192	188	4	0.41
SPY Jul 17 323.0 Call	191	191	0	0.70
QQQ Jul 24 250.0 Put	191	191	0	3.36
SPY Jul 15 299.0 Put	191	191	0	0.05
UVXY Aug 07 35.0 Call	191	191	0	4.50
WKHS Jul 17 16.5 Call	191	191	0	1.30
CAT Jul 24 135.0 Call	190	190	0	2.22
WFC Jul 24 25.0 Call	190	56	134	0.53
QQQ Jul 17 231.0 Put	190	190	0	0.22
TQQQ Jul 17 108.0 Put	190	190	0	4.40
TSLA Jul 17 1500.0 Call	190	190	0	68.00
SPCE Jul 24 25.0 Call	189	189	0	0.21
SPY Sep 18 285.0 Put	188	188	0	6.53
FSLY Jul 17 100.0 Call	188	188	0	0.37
IWM Jul 17 146.0 Call	188	188	0	0.49
BAC Jul 17 24.5 Call	188	185	3	0.37
JPM Jul 17 97.0 Call	188	188	0	2.32
TME Jul 17 18.0 Call	188	188	0	0.02
JPM Jul 17 107.0 Call	188	187	1	0.09
SPY Jul 20 315.0 Call	188	187	1	4.67
TME Aug 21 20.0 Call	187	187	0	0.21
MSFT Jul 17 217.5 Call	187	175	12	0.42
CCL Jul 24 20.0 Call	187	187	0	0.10
DKNG Jul 17 30.0 Call	186	186	0	0.75
AMZN Jul 17 3100.0 Call	186	186	0	62.94
NOK Jan 15 7.0 Call	186	186	0	0.15
VXX Jul 17 35.0 Call	185	185	0	1.00
AAPL Jul 17 392.5 Put	184	184	0	11.75
SPY Jul 15 320.0 Put	184	184	0	4.91
QQQ Jul 17 256.0 Put	184	184	0	2.70
ROKU Jul 17 160.0 Call	184	182	2	2.85
RAD Jul 17 16.0 Call	184	151	33	0.60
SPY Jul 24 325.0 Call	183	183	0	1.38
SPY Jul 15 301.0 Put	182	182	0	0.08
BAC Jul 17 22.0 Put	181	181	0	0.09
GOLD Jul 17 26.5 Call	181	181	0	0.56
AAPL Jul 17 415.0 Call	181	181	0	0.58
NIO Jan 15 15.0 Call	181	181	0	4.70
IMMU Jul 17 32.0 Call	180	180	0	8.00
SPY Jul 17 329.0 Call	180	179	1	0.11
SPY Jul 31 300.0 Put	180	180	0	2.78
WFC Jul 17 22.5 Put	180	123	57	0.10
MSFT Aug 07 185.0 Put	179	179	0	2.97
HBI Jul 17 12.0 Call	179	179	0	0.60
SPY Aug 21 279.0 Put	178	178	0	2.66
ILMN Sep 18 390.0 Call	178	178	0	15.58
QQQ Jul 17 256.0 Call	178	178	0	5.12
BABA Jul 17 245.0 Put	177	177	0	4.15
SPY Jul 17 327.0 Call	177	177	0	0.22
SPY Aug 21 305.0 Put	177	177	0	6.80
NIO Jan 15 22.0 Call	177	177	0	3.35
SHY Aug 28 86.5 Put	176	176	0	0.76
MS Jul 17 50.0 Call	176	176	0	1.30
QQQ Jul 17 258.0 Call	175	175	0	3.70
ROKU Jul 17 230.0 Call	174	174	0	0.12
TSLA Jul 17 1490.0 Put	174	174	0	80.80
NFLX Jul 24 600.0 Call	174	174	0	10.55
ROKU Jul 17 125.0 Put	174	174	0	0.35
DKNG Jul 17 25.0 Put	173	173	0	0.16
EEM Aug 21 41.0 Put	173	173	0	1.09
PFE Jul 17 36.0 Call	173	161	12	0.18
M Jul 24 7.5 Call	171	153	18	0.12
AMZN Jul 17 3200.0 Call	170	170	0	32.64
BA Jul 17 177.5 Call	170	165	5	5.00
ADNT Aug 21 18.0 Call	170	170	0	1.75
SPY Jul 17 313.0 Call	170	170	0	5.31
AAPL Jul 17 435.0 Call	169	168	1	0.15
AAL Jul 17 11.5 Put	169	169	0	0.42
SPY Jul 24 314.0 Call	169	169	0	5.46
AMZN Jul 17 3000.0 Put	169	165	4	43.63
SPY Jul 15 312.0 Call	169	169	0	4.75
MSFT Sep 18 220.0 Call	168	168	0	7.10
SPY Jul 24 315.0 Put	168	168	0	4.77
FSLY Aug 21 70.0 Put	168	168	0	9.75
SPY Aug 21 265.0 Put	168	168	0	1.66
AMD Jul 17 54.0 Call	167	167	0	1.39
HBI Jul 17 13.0 Call	167	167	0	0.17
BFYT Jul 17 30.0 Put	167	76	91	0.05
TSLA Jul 17 1200.0 Put	167	162	5	7.50
SPY Jul 17 307.0 Put	167	166	1	0.96
WKHS Jul 17 13.5 Put	166	166	0	0.40
NKLA Jul 17 55.0 Put	166	166	0	6.31
SPCE Jul 17 18.0 Call	165	165	0	0.74
QQQ Jul 17 275.0 Call	165	165	0	0.09
WFC Aug 21 30.0 Call	164	159	5	0.23
USO1 Jan 15 5.0 Call	164	164	0	0.06
FB Jul 17 220.0 Put	164	164	0	0.45
WMT Jul 17 133.0 Call	164	164	0	0.91
SRNE Jul 17 6.0 Call	163	163	0	1.65
WORK Jul 31 34.5 Call	163	163	0	1.10
CLNE Aug 21 3.0 Call	163	163	0	0.25
ASHR Oct 16 35.0 Call	163	163	0	2.02
CIEN Jul 24 53.0 Call	162	162	0	1.20
F Jul 24 6.0 Call	162	162	0	0.42
GLD Jul 17 170.5 Call	161	159	2	0.76
SPY Jul 22 313.0 Put	161	161	0	3.91
BZH Aug 21 10.0 Call	161	128	33	1.55
GDX Jul 17 40.0 Call	160	160	0	0.15
IBB Jul 24 140.0 Call	160	160	0	1.31
SPY Sep 18 300.0 Put	160	160	0	9.26
IBB Jul 17 137.5 Call	160	160	0	1.40
TQQQ Jul 17 125.0 Call	159	159	0	0.61
NIO Jul 17 20.0 Call	159	159	0	0.05
BILI Jul 17 45.0 Call	159	159	0	0.84
FB Jun 18 300.0 Call	158	158	0	14.10
ROKU Jul 17 127.0 Put	158	158	0	0.38
ROKU Jul 17 150.0 Call	158	158	0	6.16
GE Jul 24 7.0 Call	157	134	23	0.16
SPCE Jul 17 19.0 Call	157	151	6	0.49
QQQ Aug 21 245.0 Put	157	157	0	6.64
NFLX Jul 17 550.0 Call	157	157	0	15.91
PFE Aug 21 40.0 Call	157	157	0	0.22
PYPL Jul 17 170.0 Call	156	156	0	3.32
QQQ Jul 31 240.0 Put	156	156	0	2.86
FSLY Jul 24 80.0 Call	156	156	0	5.93
PFE Jul 24 33.0 Put	156	156	0	0.10
ON Oct 16 19.0 Call	156	156	0	3.00
FSLY Jul 17 95.0 Call	155	155	0	0.68
WFC Aug 21 22.5 Put	155	155	0	1.00
HD Jul 24 235.0 Put	155	155	0	1.17
DAL Jul 17 27.0 Call	154	151	3	0.41
CZR Jan 15 20.0 Call	154	154	0	0.26
AMZN Jul 17 3100.0 Put	154	154	0	93.83
BAC Jul 17 26.0 Call	154	150	4	0.08
DKNG Jul 17 28.5 Put	153	153	0	1.08
EWZ Aug 21 29.0 Put	153	153	0	1.40
AAPL Jul 17 367.5 Put	152	152	0	1.54
LULU Aug 21 240.0 Put	152	152	0	1.91
QQQ Aug 21 237.0 Put	152	152	0	4.69
AMZN Jul 17 3250.0 Call	152	152	0	24.20
C Jul 17 48.0 Put	151	151	0	0.20
LULU Aug 21 250.0 Put	151	151	0	3.17
MSFT Sep 18 260.0 Call	151	151	0	0.93
MS Jul 17 49.0 Put	151	151	0	1.02
FSLY Jul 17 75.0 Call	150	150	0	5.83
CNDT Oct 16 2.5 Call	150	150	0	0.26
SPY Jul 17 306.0 Put	150	150	0	0.80
AMD Jul 17 53.0 Put	150	150	0	0.96
PFE Jul 17 37.0 Call	150	52	98	0.06
AAPL Jul 17 535.0 Call	150	150	0	0.01
DAL Dec 18 28.0 Call	150	150	0	4.31
NIO Jan 15 10.0 Call	150	150	0	6.30
DIS Jul 17 131.0 Call	150	150	0	0.04
QQQ Jul 17 252.0 Put	150	150	0	1.91
WFC Jul 17 25.0 Put	150	150	0	1.16
QQQ Aug 21 227.0 Put	150	150	0	3.05
EVOK Jan 15 5.0 Call	150	150	0	0.30
DAL Dec 18 35.0 Call	150	150	0	2.26
FSLY Aug 21 100.0 Call	149	149	0	8.04
BA Jul 17 192.5 Call	149	148	1	1.64
WMT Aug 21 150.0 Call	148	148	0	1.06
SPY Aug 21 331.0 Call	148	148	0	3.02
JPM Jul 17 90.0 Put	147	144	3	0.14
WMT Sep 18 160.0 Call	147	147	0	0.79
SPY Aug 05 322.0 Call	147	147	0	3.82
GDX Jul 17 37.5 Call	147	147	0	0.99
GS Jul 17 210.0 Call	147	147	0	6.67
MU Jul 17 50.0 Call	146	146	0	0.76
ALL Oct 16 105.0 Call	146	146	0	1.65
MSFT Aug 21 220.0 Call	146	146	0	5.15
NVDA Jul 17 440.0 Call	146	138	8	0.73
UVXY Jul 17 34.0 Call	146	146	0	1.62
WFC Jul 17 24.5 Call	146	143	3	0.41
TSLA Jul 17 1900.0 Call	145	145	0	12.50
TME Jul 17 16.0 Put	144	144	0	0.52
TGB Feb 19 1.0 Call	144	144	0	0.17
M Jul 17 7.0 Call	144	113	31	0.12
MSFT Jul 24 215.0 Call	144	144	0	3.85
XLF Jul 24 25.0 Call	144	139	5	0.15
SPY Aug 21 281.0 Put	143	143	0	2.96
TSLA Jul 17 1350.0 Put	143	143	0	25.98
BAC Jul 17 25.0 Call	143	143	0	0.24
GS Jul 17 227.5 Call	143	143	0	1.25
BAC Jul 17 24.0 Call	143	142	1	0.61
SPY Aug 21 308.0 Put	142	142	0	7.50
TLRY Jul 17 8.5 Call	142	120	22	0.06
TSLA Jul 17 1600.0 Put	142	142	0	162.44
WFC Sep 18 17.5 Put	142	27	115	0.27
SPY Jul 31 280.0 Put	142	142	0	0.95
JPM Jul 17 98.0 Call	142	139	3	1.88
SPY Jul 24 308.0 Put	142	142	0	3.24
AMD Jul 24 60.0 Call	141	117	24	0.60
FB Jul 17 237.5 Put	141	141	0	5.45
WKHS Jul 24 25.0 Call	141	141	0	0.37
SPY Oct 16 290.0 Put	140	140	0	10.28
XSP Jul 31 279.0 Put	140	140	0	1.26
BA Jul 17 170.0 Put	140	139	1	2.25
AMZN Jul 17 3150.0 Call	140	138	2	47.25
NFLX Jul 17 560.0 Call	140	140	0	13.05
BYND Jul 17 137.0 Call	140	140	0	1.14
GS Jul 17 215.0 Call	139	139	0	4.27
JPM Jul 17 89.0 Put	139	139	0	0.11
SQ Sep 18 140.0 Call	139	139	0	6.55
AAPL Jul 24 375.0 Put	139	139	0	6.10
BABA Jul 17 237.5 Put	139	139	0	1.76
SPY Aug 21 220.0 Put	138	138	0	0.41
IWM Jul 31 155.0 Call	138	138	0	0.50
VXRT Jul 17 10.0 Call	138	137	1	4.63
JPM Jul 17 101.0 Call	138	138	0	0.73
SLV Jul 17 17.0 Call	138	138	0	0.85
QQQ Jul 17 262.0 Call	138	137	1	1.95
GDX Jul 17 38.0 Call	138	138	0	0.75
EWZ Jul 24 32.0 Call	138	138	0	0.20
WFC Jul 17 26.0 Call	138	136	2	0.12
ARKK Dec 18 60.0 Put	138	138	0	3.74
BNTX Jul 17 85.0 Call	138	138	0	2.50
AMZN Jul 17 2900.0 Put	137	137	0	20.96
SPCE Jul 24 18.0 Call	137	137	0	1.19
SPY Sep 18 315.0 Call	137	137	0	14.47
NIO Jul 24 15.0 Call	136	123	13	1.09
XBI Sep 18 125.0 Call	136	136	0	2.33
BABA Jul 17 230.0 Put	136	136	0	0.86
JMIA Jul 17 9.0 Call	136	136	0	0.07
UBER Jul 17 31.0 Call	136	136	0	0.78
XBI Sep 18 90.0 Put	136	136	0	1.83
JPM Jul 17 95.0 Put	136	136	0	0.86
XBI Sep 18 105.0 Put	136	136	0	5.53
QQQ Jul 17 248.0 Put	136	134	2	0.88
UBER Jul 17 32.5 Call	136	136	0	0.36
PRCP Jul 17 5.0 Call	136	118	18	2.40
SPY Sep 30 328.0 Call	135	135	0	7.89
PENN Aug 21 45.0 Call	135	135	0	0.49
FIT Jul 17 7.0 Call	135	116	19	0.01
SPY Oct 16 326.0 Call	135	135	0	10.51
BABA Jul 17 280.0 Call	135	135	0	0.15
CAT Jul 17 130.0 Call	134	134	0	4.95
WORK Jul 17 35.0 Call	134	134	0	0.31
SPY Jul 15 318.0 Put	134	134	0	3.21
GS Jul 17 190.0 Put	133	133	0	0.33
XBI Aug 21 95.0 Put	133	133	0	1.21
TWTR Jul 17 40.0 Call	133	63	70	0.01
ERI Jul 24 34.0 Put	133	133	0	0.79
ERI Jul 24 37.0 Put	133	133	0	1.80
ERI Jul 17 37.0 Put	133	133	0	0.65
SMAR Aug 21 40.0 Put	132	132	0	1.50
NIO Jul 17 13.5 Call	132	131	1	1.03
SLV Aug 21 18.0 Call	132	132	0	0.70
DDOG Aug 21 105.0 Call	132	132	0	3.25
SPY Aug 21 321.0 Call	132	132	0	6.97
NFLX Jul 17 540.0 Call	132	132	0	17.30
RIGL Jul 17 5.0 Call	132	129	3	0.40
TQQQ Jul 24 100.0 Put	132	132	0	4.12
IWM Aug 21 120.0 Put	132	132	0	1.66
JPM Jul 17 106.0 Call	132	132	0	0.14
DIS Jul 17 130.0 Call	132	132	0	0.10
SPY Aug 21 330.0 Call	132	132	0	3.44
AMRN Aug 14 7.5 Call	131	131	0	0.37
AMD Jul 17 57.0 Call	131	98	33	0.37
EBAY Jul 17 60.0 Call	131	131	0	0.71
AAPL Jul 31 355.0 Call	131	131	0	29.55
SPY Aug 21 320.0 Call	131	131	0	7.99
NIO Jul 17 15.5 Call	131	114	17	0.32
MSFT Oct 16 220.0 Call	131	131	0	8.50
AMZN Jul 17 3095.0 Put	131	131	0	93.55
MSFT Jul 17 210.0 Put	131	131	0	5.40
SPXS Jul 17 7.0 Call	131	131	0	0.33
XBI Sep 18 130.0 Call	131	131	0	1.39
EEM Jul 17 42.0 Put	131	131	0	0.22
QQQ Jul 17 259.0 Put	131	131	0	5.30
SPY Oct 16 400.0 Call	130	130	0	0.17
ITUB Jan 21 5.0 Call	130	130	0	1.11
JPM Jul 17 145.0 Call	130	130	0	0.01
SQ Jul 17 135.0 Call	130	125	5	0.34
FAST Jul 17 45.0 Call	130	130	0	0.12
MGM Jul 17 23.0 Call	130	115	15	0.03
TLRY Aug 21 8.0 Call	129	53	76	0.60
F Jul 24 6.5 Call	129	129	0	0.20
XOM Jul 17 47.5 Put	129	129	0	3.87
XBI Sep 18 85.0 Put	128	128	0	1.13
XBI Sep 18 100.0 Put	128	128	0	3.89
SPY Jul 17 295.0 Put	128	125	3	0.27
IWM Jul 17 142.0 Put	128	128	0	3.01
BAC Jul 17 23.5 Put	128	128	0	0.45
TSLA Jul 17 1590.0 Put	128	128	0	153.94
SOLO Jul 17 3.0 Put	127	127	0	0.12
VXX Jul 17 33.0 Call	127	127	0	1.71
BABA Aug 21 280.0 Call	126	126	0	4.45
QQQ Aug 21 220.0 Put	126	126	0	2.26
QQQ Jul 31 252.0 Put	126	126	0	6.18
FB Jul 17 217.5 Put	126	126	0	0.41
QQQ Jul 24 253.0 Put	126	126	0	4.89
MSFT Jul 17 212.5 Call	126	126	0	1.05
SFIX Jul 17 25.0 Put	125	125	0	0.54
SH Nov 20 25.0 Call	125	125	0	1.00
SPY Aug 21 200.0 Put	125	125	0	0.29
DAL Jan 15 45.0 Call	125	125	0	1.16
SLV Aug 14 18.5 Call	125	125	0	0.42
AAPL Jul 17 335.0 Put	125	125	0	0.36
WFC Aug 21 32.5 Call	124	124	0	0.15
NAT Aug 21 4.5 Call	124	124	0	0.55
ZM Jul 17 235.0 Put	124	124	0	1.35
QQQ Jul 31 250.0 Put	123	123	0	5.16
WRTC Oct 16 12.5 Call	123	123	0	1.80
TSLA Jul 17 1550.0 Call	122	122	0	53.30
C Jul 17 50.0 Call	122	122	0	1.56
FXI Jul 17 42.5 Put	122	122	0	0.20
SPY Aug 21 340.0 Call	122	122	0	1.23
BABA Jul 17 260.0 Call	122	122	0	0.86
ROKU Jul 17 165.0 Call	121	121	0	2.07
QQQ Jul 17 270.0 Put	121	121	0	14.75
MSFT Jul 17 207.5 Put	121	121	0	3.84
QQQ Jul 31 256.0 Put	121	121	0	7.22
CLF Jul 31 6.0 Call	121	121	0	0.33
FXI Jan 15 60.0 Call	120	120	0	0.12
FB Jul 17 227.5 Put	120	120	0	1.49
JPM Jul 17 96.5 Put	120	120	0	1.34
ZM Jul 17 250.0 Put	120	120	0	4.29
SPY Oct 16 320.0 Call	120	120	0	13.76
AAPL Aug 07 380.0 Call	120	120	0	17.00
SPWR Jan 15 15.0 Call	120	120	0	0.63
BABA Jul 17 245.0 Call	120	120	0	4.92
IWM Jul 24 133.0 Put	120	120	0	1.49
DKNG Jul 17 28.0 Put	119	119	0	0.80
MRNA Jul 17 60.0 Call	119	119	0	14.00
ZM Jul 17 240.0 Put	119	119	0	1.90
BA Jul 17 162.5 Put	119	119	0	0.96
SPY Jul 17 301.0 Put	119	119	0	0.44
SPY Aug 21 301.0 Put	119	119	0	6.44
BILI Aug 21 50.0 Call	119	119	0	1.90
TSLA Jul 17 1450.0 Put	119	118	1	60.25
QQQ Jul 17 263.0 Call	118	118	0	1.23
QQQ Jul 24 257.0 Put	118	118	0	6.60
TQQQ Jul 17 111.0 Put	118	118	0	5.20
BILI Aug 21 40.0 Put	118	118	0	2.50
NFLX Jul 17 500.0 Put	118	118	0	18.24
JNJ Jul 17 150.0 Call	118	104	14	0.88
SHY Jun 17 86.0 Put	118	118	0	1.86
BYND Jul 17 140.0 Call	118	118	0	0.94
SHY Jun 17 87.0 Put	118	118	0	2.48
NFLX Jul 24 520.0 Call	118	118	0	32.43
CLF Aug 21 3.0 Put	118	118	0	0.04
NIO Feb 19 20.0 Call	117	117	0	3.42
TSLA Jul 17 1650.0 Call	117	117	0	34.69
SSRM Sep 18 21.0 Put	117	117	0	1.80
NFLX Jul 17 500.0 Call	117	117	0	35.00
BABA Jul 17 217.5 Put	117	117	0	0.38
BILI Aug 21 55.0 Call	116	116	0	1.15
GDX Jul 17 35.0 Put	116	116	0	0.07
DAL Jul 17 27.0 Put	116	116	0	1.54
DOCU Jul 17 185.0 Put	116	116	0	3.70
PDD Jul 17 80.0 Put	116	116	0	0.90
JPM Jul 17 92.0 Put	116	116	0	0.28
CCL Jul 17 15.0 Put	116	116	0	0.66
FXI Aug 21 52.0 Call	115	115	0	0.08
SPY Jul 24 312.0 Put	115	115	0	4.39
UAL Jul 17 22.0 Put	115	115	0	0.02
C Jul 17 50.5 Put	115	115	0	0.91
SWBI Jul 17 22.5 Call	115	114	1	0.10
LEN Jul 17 62.5 Call	115	115	0	2.72
TME Oct 16 18.0 Call	115	115	0	0.80
LEN Jul 17 63.5 Call	115	115	0	2.22
SPCE Jul 17 25.0 Call	115	114	1	0.04
QQQ Jul 17 247.0 Put	115	115	0	0.75
AAPL Sep 18 450.0 Call	115	115	0	4.35
MS Jul 17 49.5 Call	115	115	0	1.50
ZM Aug 21 310.0 Call	114	114	0	5.10
GDX Jul 17 40.5 Call	114	23	91	0.09
BA Jul 17 195.0 Call	114	114	0	1.35
SPY Jul 20 310.0 Put	114	114	0	1.92
ROKU Jul 17 155.0 Call	114	113	1	4.22
XLF Jul 24 25.5 Call	114	114	0	0.10
WORK Jul 17 36.0 Call	113	113	0	0.19
AMD Jul 17 70.0 Call	113	113	0	0.02
ABT Jul 24 93.0 Put	113	113	0	2.48
ZS Jul 17 125.0 Put	113	113	0	7.44
VXX Jul 17 34.5 Call	113	113	0	1.24
AMD Jul 17 55.0 Put	113	113	0	2.72
GOLD Jul 24 28.0 Call	113	113	0	0.44
MRNA Jul 17 70.0 Call	113	113	0	6.08
AAPL Jul 31 380.0 Put	112	112	0	14.32
GSX Jul 17 75.0 Call	112	112	0	5.38
ZM Jul 17 250.0 Call	112	112	0	8.37
ABT Jul 24 92.0 Put	112	112	0	2.62
AMC Jul 17 5.0 Call	112	106	6	0.01
ORCL Aug 21 60.0 Call	112	112	0	0.84
DKNG Jul 17 32.0 Put	112	112	0	3.44
CSCO Aug 21 40.0 Put	112	17	95	0.48
AMRN Jun 18 8.0 Call	112	112	0	2.71
SPY Aug 21 315.0 Call	112	112	0	10.70
MU Jul 17 60.0 Call	111	1	110	0.01
TWO Jul 17 5.0 Call	111	110	1	0.07
AMZN Jul 17 3160.0 Put	111	111	0	141.55
WKHS Jul 17 25.0 Call	111	111	0	0.10
INO Jul 17 28.0 Call	111	104	7	0.97
VXX Oct 16 30.0 Put	111	111	0	4.04
QQQ Aug 21 258.0 Put	111	111	0	11.75
SPY Jul 31 240.0 Put	110	110	0	0.21
QQQ Jul 17 274.0 Call	110	110	0	0.16
ZM Jul 17 220.0 Put	110	110	0	1.19
BA Jul 17 220.0 Call	110	99	11	0.39
BABA Jul 17 270.0 Call	110	110	0	0.37
SPY Jul 20 312.0 Put	110	110	0	2.64
FNV Oct 16 145.0 Call	110	110	0	12.34
ZM Jul 17 232.5 Put	110	110	0	1.17
SLV Jul 31 19.0 Call	110	110	0	0.19
DAL Jul 17 29.0 Call	109	106	3	0.12
SPY Aug 21 328.0 Call	109	109	0	3.87
AMD Jul 24 58.0 Call	109	76	33	0.93
VXX Jul 17 42.0 Call	109	109	0	0.21
ONB Jul 17 19.0 Call	108	108	0	0.10
SPCE Jul 24 18.0 Put	108	108	0	1.47
SQQQ Jul 17 5.5 Call	108	108	0	1.32
ONB Aug 21 16.0 Call	108	108	0	0.25
NVDA Jul 17 405.0 Put	108	108	0	7.10
XOM Jul 17 46.0 Call	108	108	0	0.12
TQQQ Jul 17 110.0 Put	108	108	0	4.40
MSFT Jul 17 212.5 Put	108	108	0	7.26
MRVL Jul 17 38.5 Call	108	108	0	0.17
TSLA Jul 17 1720.0 Put	108	108	0	276.34
WKHS Jul 17 20.0 Call	108	108	0	0.21
QQQ Jul 17 267.0 Put	108	108	0	11.41
AAL Aug 21 13.0 Call	107	107	0	1.31
TSCO Oct 16 100.0 Put	107	107	0	1.09
CRM Aug 14 185.0 Call	107	107	0	9.67
TSCO Oct 16 125.0 Put	107	107	0	5.09
SPY Aug 21 332.0 Call	107	107	0	2.79
EEM Jul 17 41.0 Call	107	107	0	1.89
USB Sep 18 40.0 Call	107	107	0	1.45
FNV Oct 16 140.0 Call	107	107	0	14.99
JPM Jul 17 73.0 Put	107	106	1	0.01
FB Jul 17 242.5 Call	106	106	0	2.63
MSFT Jul 31 155.0 Put	106	106	0	0.12
MSFT Jul 17 200.0 Call	106	106	0	7.45
GAN Jul 17 25.0 Call	106	106	0	0.42
SPXS Jul 17 10.0 Call	106	105	1	0.01
TQQQ Jul 17 100.0 Put	106	106	0	1.44
AAPL Aug 21 370.0 Put	106	106	0	14.88
DAL Jul 17 28.0 Call	105	103	2	0.21
QQQ Aug 21 200.0 Put	105	95	10	0.92
SPY Jul 17 279.0 Put	105	105	0	0.07
NVDA Jul 17 407.5 Call	105	105	0	8.03
DOCU Jul 17 190.0 Put	105	105	0	6.20
MSFT Jul 24 210.0 Put	104	104	0	9.95
AMZN Jul 17 3170.0 Put	104	104	0	141.75
SPY Sep 18 304.0 Put	104	104	0	10.92
CRM Aug 14 190.0 Call	104	104	0	7.17
NTNX Jul 17 22.0 Call	104	104	0	0.22
FB Aug 07 225.0 Put	104	104	0	9.35
BABA Aug 21 285.0 Call	104	104	0	2.81
NTNX Jul 31 22.0 Call	104	104	0	0.84
SPY Sep 18 287.0 Put	104	104	0	6.55
GDX Jul 31 32.0 Put	104	104	0	0.11
TLT Jul 17 170.0 Call	104	104	0	0.32
NIO Jul 17 17.0 Call	104	100	4	0.15
NET Jul 17 40.0 Call	104	104	0	0.17
ZM Jul 17 217.5 Put	104	104	0	0.60
VXX Jul 17 38.0 Call	104	104	0	0.41
FXI Jul 17 44.5 Put	103	103	0	1.43
C Sep 18 75.0 Call	103	103	0	0.12
AAPL Jul 24 380.0 Put	103	103	0	8.16
SLV Sep 30 17.0 Call	103	103	0	1.39
SPY Sep 30 335.0 Call	103	103	0	5.07
EEM Jul 17 37.0 Call	103	103	0	5.89
INO Jul 17 27.0 Call	103	103	0	1.38
FB Aug 21 220.0 Call	103	103	0	22.25
C Jul 17 51.5 Put	103	103	0	1.41
FB Jul 17 237.5 Call	103	103	0	4.69
TQQQ Jul 24 115.0 Call	103	103	0	3.78
BABA Jul 17 235.0 Put	103	103	0	1.20
UVXY Jul 17 30.0 Call	103	103	0	3.24
WFC Jul 17 28.0 Call	103	103	0	0.02
AMZN Jul 17 3000.0 Call	102	102	0	117.60
GE Aug 21 8.0 Call	102	81	21	0.17
SPY Oct 16 281.0 Put	102	102	0	8.08
QQQ Jul 17 236.0 Put	102	102	0	0.11
SPY Sep 18 290.0 Put	102	102	0	8.34
UNG Oct 16 8.0 Call	102	102	0	2.70
SQQQ Sep 18 24.0 Call	102	102	0	0.16
OKTA Jul 24 195.0 Put	101	101	0	7.54
SPY Sep 18 299.0 Put	101	101	0	10.17
NFLX Nov 20 520.0 Call	101	101	0	67.46
AMC Jul 17 4.5 Call	101	101	0	0.13
TSLA Jul 17 1470.0 Put	101	100	1	73.58
BRKB Aug 21 215.0 Call	101	101	0	0.27
CRC Aug 21 1.0 Put	101	101	0	0.39
TSLA Jul 31 1870.0 Call	101	101	0	104.78
NVDA Jul 17 415.0 Put	101	101	0	13.53
GLD Jul 17 170.0 Call	101	101	0	0.96
AAPL Jul 24 405.0 Call	101	77	24	3.47
TSLA Jul 17 1730.0 Put	101	101	0	199.45
AAPL Jul 17 372.5 Put	101	101	0	2.35
C Jul 17 53.0 Call	101	101	0	0.36
AAPL Jul 17 490.0 Call	101	101	0	0.02
WTI Aug 21 3.0 Call	101	101	0	0.20
DPZ Jul 24 450.0 Call	101	101	0	3.95
DPZ Jul 31 450.0 Call	101	101	0	4.50
TSLA Jul 17 2200.0 Call	101	101	0	4.90
WORK Jul 17 29.5 Put	101	101	0	0.18
AMZN Jul 17 3180.0 Call	101	101	0	38.48
BAC Jul 17 30.0 Call	101	101	0	0.01
OKTA Jul 24 202.5 Put	101	101	0	11.65
CCL Jul 24 17.5 Call	101	101	0	0.26
GS Jul 24 215.0 Call	101	101	0	5.95
CLR Jul 17 15.0 Put	100	100	0	0.50
BAC Jan 15 37.0 Call	100	100	0	0.15
STX Aug 14 55.0 Call	100	100	0	0.21
AGNC Jul 31 13.0 Call	100	100	0	0.35
LRN Aug 21 33.0 Call	100	100	0	8.20
MVIS Aug 21 5.0 Call	100	99	1	0.07
CTL Aug 07 10.5 Call	100	100	0	0.32
NUE Jul 17 40.0 Call	100	100	0	1.30
MSFT Jul 24 220.0 Put	100	100	0	17.11
KRE Jul 24 32.0 Put	100	100	0	0.32
EROS Aug 21 5.0 Call	100	100	0	0.38
BC Nov 20 50.0 Put	100	100	0	3.30
QQQ Jul 17 254.0 Call	100	100	0	5.67
RGR Jul 17 60.0 Call	100	100	0	14.30
WORK Jul 24 37.0 Call	100	100	0	0.40
MARK Jan 15 5.0 Call	100	100	0	0.20
TME Jan 15 15.0 Call	100	100	0	2.33
TMF Jul 17 43.0 Put	100	100	0	0.52
CDEV Oct 16 1.0 Call	100	100	0	0.24
UUP Aug 21 26.0 Call	100	100	0	0.23
AMAT Oct 16 75.0 Call	100	100	0	1.25
STX Aug 21 55.0 Call	100	100	0	0.32
NAK Dec 18 4.0 Call	100	100	0	0.25
SQQQ Aug 07 11.0 Call	100	100	0	0.18
XME Aug 14 25.0 Put	100	100	0	3.49
TSLA Jul 24 1870.0 Call	100	100	0	79.78
RGR Dec 18 45.0 Call	100	100	0	30.00