Cboe EDGX Options Exchange Symbol Data

Volume
424,786
Orders
1,564,680,390

This list was last updated 2018-07-16 16:45:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Jul 16 279.0 Put 6,759 6,759 0 0 0.00 0 0.00 0.05
COP Jul 20 70.0 Put 6,139 6,139 0 0 0.00 0 0.00 0.81
XLF Jul 20 27.5 Call 5,753 5,753 0 0 0.00 0 0.00 0.15
BAC Jul 20 30.0 Call 5,060 5,060 0 0 0.00 0 0.00 0.18
SPY Jul 27 285.0 Call 4,240 4,240 0 0 0.00 0 0.00 0.16
SPY Jul 16 280.0 Call 3,962 3,962 0 0 0.00 0 0.00 0.01
SPY Jul 20 278.0 Put 3,310 3,310 0 0 0.00 0 0.00 0.67
XOP Jul 20 42.0 Put 3,125 3,125 0 0 0.00 0 0.00 0.44
SPY Jul 16 278.0 Put 2,923 2,923 0 0 0.00 0 0.00 0.01
SPY Aug 17 278.0 Put 2,640 2,640 0 0 0.00 0 0.00 2.62
BAC Jul 20 29.0 Put 2,291 2,291 0 0 0.00 0 0.00 0.04
SPY Jul 16 279.0 Call 2,268 2,268 0 0 0.00 0 0.00 0.07
BAC Jul 27 30.0 Call 2,178 2,178 0 0 0.00 0 0.00 0.31
IWM Jul 20 170.5 Call 2,147 2,147 0 0 0.00 0 0.00 0.06
SPY Aug 24 262.0 Put 1,866 1,866 0 0 0.00 0 0.00 0.77
GDX Jul 20 21.0 Call 1,748 1,748 0 0 0.00 0 0.00 0.91
BAC Jul 20 29.0 Call 1,729 1,729 0 0 0.00 0 0.00 0.84
BAC Jul 20 29.5 Put 1,725 1,725 0 0 0.00 0 0.00 0.13
SPY Jul 20 282.0 Call 1,549 1,549 0 0 0.00 0 0.00 0.16
RCL Jul 20 110.0 Call 1,516 1,516 0 0 0.00 0 0.00 0.56
SPY Jul 20 285.0 Call 1,475 1,475 0 0 0.00 0 0.00 0.03
BAC Jul 20 29.5 Call 1,470 1,470 0 0 0.00 0 0.00 0.43
SPY Jul 20 276.0 Put 1,412 1,412 0 0 0.00 0 0.00 0.29
KHC Aug 17 65.0 Put 1,363 1,363 0 0 0.00 0 0.00 3.51
SPY Jul 20 277.5 Put 1,341 1,341 0 0 0.00 0 0.00 0.54
BAC Aug 17 30.0 Call 1,284 1,284 0 0 0.00 0 0.00 0.59
SPY Jul 20 281.0 Call 1,210 1,210 0 0 0.00 0 0.00 0.39
SPY Jul 18 280.0 Call 1,193 1,193 0 0 0.00 0 0.00 0.39
BAC Aug 17 31.0 Call 1,193 1,193 0 0 0.00 0 0.00 0.23
QQQ Aug 17 165.0 Put 1,147 1,147 0 0 0.00 0 0.00 0.60
SPY Jul 20 279.0 Put 1,145 1,145 0 0 0.00 0 0.00 1.10
CL Jul 27 64.5 Put 1,127 1,127 0 0 0.00 0 0.00 1.07
SPY Jul 20 280.0 Call 1,126 1,126 0 0 0.00 0 0.00 0.66
BAC Jan 18 35.0 Call 1,120 1,120 0 0 0.00 0 0.00 0.30
SPY Jul 18 278.0 Put 1,109 1,109 0 0 0.00 0 0.00 0.38
ECA Oct 19 14.0 Put 1,102 1,102 0 0 0.00 0 0.00 1.75
BAC Jul 20 28.5 Put 1,090 1,090 0 0 0.00 0 0.00 0.02
QQQ Jul 27 177.0 Put 1,086 1,086 0 0 0.00 0 0.00 1.61
SPY Jul 18 279.0 Put 1,080 1,080 0 0 0.00 0 0.00 0.65
QQQ Aug 24 163.0 Put 1,062 1,062 0 0 0.00 0 0.00 0.69
IWM Aug 17 157.0 Put 1,052 1,052 0 0 0.00 0 0.00 0.64
NFLX Jul 20 400.0 Call 1,038 1,038 0 0 0.00 0 0.00 17.05
QQQ Jul 27 173.0 Put 1,025 1,025 0 0 0.00 0 0.00 0.44
ECA Aug 17 14.0 Call 1,022 1,022 0 0 0.00 0 0.00 0.30
GT Aug 17 22.0 Put 1,021 1,021 0 0 0.00 0 0.00 0.83
T Jul 27 28.0 Put 1,008 1,008 0 0 0.00 0 0.00 0.02
WSM Jul 20 60.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.57
DB Jan 18 15.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.35
CHK Sep 21 7.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.08
EMB Aug 17 109.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.78
QQQ Jul 20 173.0 Put 988 988 0 0 0.00 0 0.00 0.08
XLF Jul 20 27.0 Call 956 956 0 0 0.00 0 0.00 0.51
IWM Jul 20 172.0 Call 904 904 0 0 0.00 0 0.00 0.02
NFLX Jul 20 360.0 Put 893 893 0 0 0.00 0 0.00 2.83
IWM Sep 21 150.0 Put 891 891 0 0 0.00 0 0.00 0.77
T Jul 20 32.0 Call 883 883 0 0 0.00 0 0.00 0.15
SQ Jul 20 65.0 Put 863 863 0 0 0.00 0 0.00 0.44
QQQ Aug 17 176.0 Put 860 860 0 0 0.00 0 0.00 2.15
AAPL Jul 20 192.5 Call 859 859 0 0 0.00 0 0.00 0.69
SPY Aug 24 272.5 Put 844 844 0 0 0.00 0 0.00 1.73
AAPL Jul 20 195.0 Call 840 818 22 0 0.00 0 0.00 0.16
SPY Jul 20 288.0 Call 837 837 0 0 0.00 0 0.00 0.01
SPY Jul 18 282.5 Call 811 811 0 0 0.00 0 0.00 0.04
USO Jan 18 15.0 Call 810 810 0 0 0.00 0 0.00 0.71
HFC Aug 17 70.0 Call 810 810 0 0 0.00 0 0.00 2.83
BAC Jul 20 28.0 Put 807 807 0 0 0.00 0 0.00 0.01
MU Jul 20 60.0 Call 803 803 0 0 0.00 0 0.00 0.06
HFC Aug 17 75.0 Call 794 794 0 0 0.00 0 0.00 1.01
IWM Aug 17 170.0 Call 792 792 0 0 0.00 0 0.00 1.15
SPY Jul 30 283.0 Call 792 792 0 0 0.00 0 0.00 0.56
USO Jul 20 14.5 Call 766 766 0 0 0.00 0 0.00 0.03
SPY Jul 20 290.0 Call 751 751 0 0 0.00 0 0.00 0.01
EMB Aug 17 110.0 Call 750 750 0 0 0.00 0 0.00 0.29
SPY Aug 03 270.0 Put 738 738 0 0 0.00 0 0.00 0.55
BAC Aug 17 32.0 Call 731 731 0 0 0.00 0 0.00 0.09
CLW Jul 20 22.5 Call 729 729 0 0 0.00 0 0.00 0.90
QQQ Aug 24 176.5 Put 708 708 0 0 0.00 0 0.00 2.69
NFLX Jul 20 450.0 Call 704 704 0 0 0.00 0 0.00 2.52
QQQ Jul 20 178.0 Put 699 699 0 0 0.00 0 0.00 1.10
XLF Jul 20 27.0 Put 698 698 0 0 0.00 0 0.00 0.07
IWM Aug 17 164.0 Put 695 695 0 0 0.00 0 0.00 1.85
SPY Jul 20 275.0 Put 689 689 0 0 0.00 0 0.00 0.19
SPY Aug 17 250.0 Put 674 674 0 0 0.00 0 0.00 0.28
AMD Jul 20 17.0 Call 669 669 0 0 0.00 0 0.00 0.17
CZR Jul 20 11.5 Call 662 662 0 0 0.00 0 0.00 0.38
AMD Jul 20 16.5 Put 659 659 0 0 0.00 0 0.00 0.26
EWJ Aug 17 56.0 Put 649 649 0 0 0.00 0 0.00 0.27
GE Jul 20 14.0 Call 648 648 0 0 0.00 0 0.00 0.23
SPY Jul 16 280.5 Call 642 642 0 0 0.00 0 0.00 0.01
UUP Jan 18 24.0 Put 639 639 0 0 0.00 0 0.00 0.20
SPY Aug 17 270.0 Put 636 636 0 0 0.00 0 0.00 1.06
FB Jul 20 210.0 Call 633 633 0 0 0.00 0 0.00 0.83
BAC Nov 16 32.0 Call 622 622 0 0 0.00 0 0.00 0.56
BAC Nov 16 33.0 Call 622 622 0 0 0.00 0 0.00 0.33
IWM Sep 21 164.0 Put 612 612 0 0 0.00 0 0.00 2.86
BAC Jul 20 30.5 Call 612 612 0 0 0.00 0 0.00 0.05
FSLR Aug 17 50.0 Call 611 611 0 0 0.00 0 0.00 5.75
MO Sep 21 52.5 Put 603 603 0 0 0.00 0 0.00 0.84
SPY Jul 16 280.0 Put 601 601 0 0 0.00 0 0.00 0.66
SPY Jul 20 272.5 Put 600 600 0 0 0.00 0 0.00 0.11
MO Sep 21 50.0 Put 590 590 0 0 0.00 0 0.00 0.46
MO Aug 10 52.0 Put 590 590 0 0 0.00 0 0.00 0.26
MO Aug 17 52.5 Put 590 590 0 0 0.00 0 0.00 0.38
MO Aug 24 49.5 Put 590 590 0 0 0.00 0 0.00 0.24
FOXA Oct 19 48.0 Call 583 583 0 0 0.00 0 0.00 0.80
QQQ Jul 20 175.0 Put 578 578 0 0 0.00 0 0.00 0.33
TSLA Jul 20 320.0 Call 574 574 0 0 0.00 0 0.00 3.00
SPY Jul 20 279.5 Call 572 572 0 0 0.00 0 0.00 0.92
QQQ Jul 20 179.0 Put 566 566 0 0 0.00 0 0.00 1.48
QQQ Jul 20 181.0 Call 559 559 0 0 0.00 0 0.00 0.21
JPM Jul 20 110.0 Call 558 553 5 0 0.00 0 0.00 1.20
USO Oct 19 14.0 Call 551 551 0 0 0.00 0 0.00 0.80
SPY Jul 18 281.0 Call 548 548 0 0 0.00 0 0.00 0.11
QQQ Jul 20 186.0 Call 539 539 0 0 0.00 0 0.00 0.01
BAC Jul 20 28.5 Call 538 538 0 0 0.00 0 0.00 1.14
SPY Jul 20 279.0 Call 538 538 0 0 0.00 0 0.00 1.20
SPY Jul 16 282.0 Call 535 535 0 0 0.00 0 0.00 0.01
QQQ Jul 20 176.0 Put 525 525 0 0 0.00 0 0.00 0.46
BAC Jul 27 30.0 Put 512 512 0 0 0.00 0 0.00 0.55
USO Jul 27 14.0 Call 511 511 0 0 0.00 0 0.00 0.28
OPK Jul 20 6.0 Call 511 511 0 0 0.00 0 0.00 0.25
WSM Jul 20 57.5 Put 502 502 0 0 0.00 0 0.00 0.10
T Jan 17 33.0 Put 502 502 0 0 0.00 0 0.00 4.39
T Oct 19 35.0 Put 500 500 0 0 0.00 0 0.00 3.58
UVXY Jan 18 1.0 Call 486 486 0 0 0.00 0 0.00 8.55
AAPL Jul 27 195.0 Call 483 483 0 0 0.00 0 0.00 0.67
TSLA Jul 20 300.0 Put 483 483 0 0 0.00 0 0.00 3.20
SPY Jul 18 277.0 Put 483 483 0 0 0.00 0 0.00 0.29
IWM Jul 20 168.5 Put 481 481 0 0 0.00 0 0.00 2.11
USO Jul 20 14.0 Put 476 476 0 0 0.00 0 0.00 0.17
GDX Jul 20 23.0 Call 472 472 0 0 0.00 0 0.00 0.01
AMZN Jul 20 1800.0 Put 462 462 0 0 0.00 0 0.00 9.95
GE Jul 20 14.0 Put 460 460 0 0 0.00 0 0.00 0.33
SPY Jul 20 281.5 Call 459 459 0 0 0.00 0 0.00 0.25
SNAP Jul 20 14.0 Call 458 458 0 0 0.00 0 0.00 0.03
SPY Aug 17 280.0 Put 449 449 0 0 0.00 0 0.00 3.21
QQQ Jul 20 180.0 Call 441 440 1 0 0.00 0 0.00 0.34
PZZA Aug 17 55.0 Put 438 438 0 0 0.00 0 0.00 5.40
BAC Jul 20 31.0 Call 438 438 0 0 0.00 0 0.00 0.01
SNAP Jul 27 13.5 Call 435 435 0 0 0.00 0 0.00 0.28
F Jul 20 11.0 Call 427 427 0 0 0.00 0 0.00 0.03
AAPL Jul 20 190.0 Put 425 425 0 0 0.00 0 0.00 1.06
SPY Jul 23 280.0 Call 419 419 0 0 0.00 0 0.00 0.85
SPY Aug 17 280.0 Call 419 419 0 0 0.00 0 0.00 2.93
FB Jul 20 212.5 Call 417 417 0 0 0.00 0 0.00 0.31
QQQ Jul 27 180.0 Call 411 411 0 0 0.00 0 0.00 1.16
XOP Jul 20 40.0 Put 410 410 0 0 0.00 0 0.00 0.12
NFLX Jul 20 440.0 Call 409 409 0 0 0.00 0 0.00 3.89
SPY Jul 20 269.0 Put 407 407 0 0 0.00 0 0.00 0.06
SPY Jul 27 281.0 Call 407 407 0 0 0.00 0 0.00 0.98
SPY Sep 21 223.0 Put 400 400 0 0 0.00 0 0.00 0.30
C Jul 20 70.0 Call 400 396 4 0 0.00 0 0.00 0.40
SPY Aug 24 276.0 Put 400 400 0 0 0.00 0 0.00 2.37
MO Aug 31 51.5 Put 400 400 0 0 0.00 0 0.00 0.48
BAC Aug 17 29.0 Put 400 400 0 0 0.00 0 0.00 0.33
SLV Jan 18 22.0 Call 400 400 0 0 0.00 0 0.00 0.03
VXX Jul 20 31.5 Put 394 394 0 0 0.00 0 0.00 0.85
SPY Aug 17 279.0 Put 390 390 0 0 0.00 0 0.00 2.93
WFC Jul 20 57.0 Call 386 366 20 0 0.00 0 0.00 0.50
NFLX Jul 20 410.0 Call 384 384 0 0 0.00 0 0.00 12.61
UVXY Jul 20 10.0 Call 383 383 0 0 0.00 0 0.00 0.25
AMD Jul 20 17.5 Call 381 381 0 0 0.00 0 0.00 0.06
USO Sep 21 15.0 Call 380 380 0 0 0.00 0 0.00 0.28
WFC Oct 19 55.0 Call 375 375 0 0 0.00 0 0.00 2.97
NFLX Aug 17 330.0 Put 375 375 0 0 0.00 0 0.00 2.50
JNJ Jul 20 126.0 Put 370 370 0 0 0.00 0 0.00 2.43
SPY Jul 16 278.0 Call 370 370 0 0 0.00 0 0.00 1.14
SPY Jul 18 272.0 Put 369 369 0 0 0.00 0 0.00 0.05
SPY Jul 16 277.0 Put 368 368 0 0 0.00 0 0.00 0.01
NFLX Jul 20 385.0 Put 368 368 0 0 0.00 0 0.00 9.75
JNJ Jul 20 126.0 Call 363 363 0 0 0.00 0 0.00 0.80
SPY Jul 18 280.0 Put 363 363 0 0 0.00 0 0.00 1.30
SPY Jul 20 280.0 Put 362 362 0 0 0.00 0 0.00 1.59
SWN Sep 21 5.0 Put 358 358 0 0 0.00 0 0.00 0.36
BAC Sep 21 29.0 Call 357 357 0 0 0.00 0 0.00 1.47
QQQ Aug 03 181.0 Call 356 356 0 0 0.00 0 0.00 1.47
SPY Jul 20 274.0 Put 354 354 0 0 0.00 0 0.00 0.19
NFLX Aug 17 315.0 Put 354 354 0 0 0.00 0 0.00 1.54
SNAP Aug 17 15.0 Put 351 351 0 0 0.00 0 0.00 2.53
JD Aug 17 40.0 Call 348 348 0 0 0.00 0 0.00 0.83
AAPL Jul 20 190.0 Call 348 348 0 0 0.00 0 0.00 1.93
IWM Jul 20 168.0 Call 345 345 0 0 0.00 0 0.00 0.46
XOM Sep 21 90.0 Call 343 343 0 0 0.00 0 0.00 0.32
AMD Jul 20 16.5 Call 343 343 0 0 0.00 0 0.00 0.36
BAC Jul 27 29.0 Call 342 342 0 0 0.00 0 0.00 0.96
LKQ Aug 17 32.5 Call 341 341 0 0 0.00 0 0.00 1.76
NFLX Jul 20 390.0 Put 341 341 0 0 0.00 0 0.00 11.86
AMD Jul 20 18.0 Call 339 339 0 0 0.00 0 0.00 0.03
BAC Sep 21 30.0 Call 337 337 0 0 0.00 0 0.00 0.89
FB Jul 20 205.0 Put 337 337 0 0 0.00 0 0.00 1.06
F Jul 20 11.0 Put 336 336 0 0 0.00 0 0.00 0.30
FB Aug 17 185.0 Put 335 335 0 0 0.00 0 0.00 1.30
NFLX Jul 20 455.0 Call 333 333 0 0 0.00 0 0.00 2.05
BAC Jul 27 27.0 Call 329 329 0 0 0.00 0 0.00 2.77
NFLX Jul 20 355.0 Put 326 326 0 0 0.00 0 0.00 2.10
NFLX Sep 21 500.0 Call 325 325 0 0 0.00 0 0.00 3.66
SPY Aug 10 288.0 Call 325 325 0 0 0.00 0 0.00 0.22
NFLX Jul 20 350.0 Put 322 322 0 0 0.00 0 0.00 1.55
BAC Aug 17 29.0 Call 319 319 0 0 0.00 0 0.00 1.17
AAPL Jul 20 197.5 Call 314 314 0 0 0.00 0 0.00 0.03
SPY Jul 20 280.5 Call 313 313 0 0 0.00 0 0.00 0.54
FB Jul 20 207.5 Call 311 311 0 0 0.00 0 0.00 1.83
JD Aug 17 42.0 Call 311 311 0 0 0.00 0 0.00 0.42
SPY Aug 17 285.0 Call 307 307 0 0 0.00 0 0.00 0.79
NFLX Jul 20 420.0 Call 307 307 0 0 0.00 0 0.00 8.72
QQQ Jul 20 177.0 Put 307 307 0 0 0.00 0 0.00 0.77
SNAP Jul 27 13.0 Call 306 306 0 0 0.00 0 0.00 0.41
CSCO Jul 20 43.5 Call 303 303 0 0 0.00 0 0.00 0.08
MU Jul 20 57.0 Call 303 303 0 0 0.00 0 0.00 0.55
OPK Jul 20 5.0 Call 302 302 0 0 0.00 0 0.00 0.65
SPY Jul 16 275.5 Put 299 299 0 0 0.00 0 0.00 0.01
GE Jul 20 13.5 Call 299 299 0 0 0.00 0 0.00 0.53
SPY Aug 17 257.0 Put 298 298 0 0 0.00 0 0.00 0.41
QQQ Jul 20 180.0 Put 298 298 0 0 0.00 0 0.00 2.20
NFLX Jul 20 435.0 Call 298 298 0 0 0.00 0 0.00 4.83
GS Jul 20 230.0 Call 295 295 0 0 0.00 0 0.00 3.60
QQQ Jul 20 179.5 Put 294 294 0 0 0.00 0 0.00 1.56
AMZN Jul 20 1830.0 Call 294 294 0 0 0.00 0 0.00 16.54
FB Aug 17 175.0 Put 294 294 0 0 0.00 0 0.00 0.54
AAPL Jul 20 187.5 Put 290 290 0 0 0.00 0 0.00 0.46
F Dec 21 12.0 Call 290 290 0 0 0.00 0 0.00 0.22
AKRX Aug 17 20.0 Call 289 289 0 0 0.00 0 0.00 1.60
GE Jul 20 14.5 Call 288 288 0 0 0.00 0 0.00 0.07
SPY Jul 23 279.0 Put 287 287 0 0 0.00 0 0.00 1.10
NFLX Jul 20 395.0 Call 284 284 0 0 0.00 0 0.00 19.52
PCG Aug 17 45.0 Call 283 283 0 0 0.00 0 0.00 1.78
CSCO Jul 20 43.0 Call 283 283 0 0 0.00 0 0.00 0.20
PCG Jul 20 45.0 Call 283 283 0 0 0.00 0 0.00 0.16
AAPL Aug 17 185.0 Put 282 282 0 0 0.00 0 0.00 2.99
SPY Jul 18 285.0 Call 280 280 0 0 0.00 0 0.00 0.01
COG Aug 17 26.0 Call 280 280 0 0 0.00 0 0.00 0.35
NFLX Jul 20 405.0 Call 280 280 0 0 0.00 0 0.00 14.52
SPY Jul 18 281.5 Call 279 279 0 0 0.00 0 0.00 0.07
IWM Jul 20 161.0 Put 278 278 0 0 0.00 0 0.00 0.13
SPY Sep 21 270.0 Put 278 278 0 0 0.00 0 0.00 2.70
XLF Aug 10 26.5 Put 276 276 0 0 0.00 0 0.00 0.19
AAL Jul 20 38.0 Call 275 275 0 0 0.00 0 0.00 0.32
XLF Aug 10 28.0 Call 275 275 0 0 0.00 0 0.00 0.16
MU Jul 20 58.0 Call 272 272 0 0 0.00 0 0.00 0.27
NFLX Jul 20 370.0 Put 270 270 0 0 0.00 0 0.00 4.86
SPY Jul 18 282.0 Call 267 267 0 0 0.00 0 0.00 0.05
CHK Jul 20 5.0 Call 267 267 0 0 0.00 0 0.00 0.08
FOXA Aug 17 47.0 Call 266 266 0 0 0.00 0 0.00 0.85
SPY Sep 21 257.0 Put 264 264 0 0 0.00 0 0.00 1.35
SPY Aug 17 267.0 Put 264 264 0 0 0.00 0 0.00 0.85
XLU Jul 20 52.5 Put 263 263 0 0 0.00 0 0.00 0.39
NFLX Jul 20 430.0 Call 262 262 0 0 0.00 0 0.00 5.96
MOMO Aug 03 45.0 Call 259 259 0 0 0.00 0 0.00 1.80
RIG Jul 20 12.5 Put 258 258 0 0 0.00 0 0.00 0.08
FEZ Jul 20 39.0 Call 257 257 0 0 0.00 0 0.00 0.38
SPY Jul 27 279.0 Call 256 256 0 0 0.00 0 0.00 2.05
SPY Jul 16 281.0 Call 256 256 0 0 0.00 0 0.00 0.01
AMZN Jul 20 1770.0 Put 256 256 0 0 0.00 0 0.00 5.65
SPY Jul 30 280.0 Call 254 254 0 0 0.00 0 0.00 1.56
NFLX Jul 20 380.0 Put 254 254 0 0 0.00 0 0.00 7.94
XLF Jul 20 27.5 Put 253 253 0 0 0.00 0 0.00 0.22
AAPL Aug 31 190.0 Put 252 252 0 0 0.00 0 0.00 5.35
HAIN Nov 16 32.0 Call 251 251 0 0 0.00 0 0.00 1.95
UVXY Jul 20 9.5 Call 251 251 0 0 0.00 0 0.00 0.35
HL Sep 21 6.0 Call 250 250 0 0 0.00 0 0.00 0.02
SPY Aug 17 275.0 Put 249 249 0 0 0.00 0 0.00 1.87
NFLX Jul 20 400.0 Put 245 245 0 0 0.00 0 0.00 16.71
JCP Jul 20 2.5 Call 245 245 0 0 0.00 0 0.00 0.03
BAC Aug 17 28.0 Put 244 244 0 0 0.00 0 0.00 0.14
FB Jul 20 215.0 Call 244 242 2 0 0.00 0 0.00 0.16
XLF Sep 21 28.0 Call 243 243 0 0 0.00 0 0.00 0.49
AAPL Jul 20 192.5 Put 242 220 22 0 0.00 0 0.00 2.24
CHK Aug 17 5.0 Call 242 242 0 0 0.00 0 0.00 0.31
IWM Jul 20 163.5 Put 241 241 0 0 0.00 0 0.00 0.27
NFLX Aug 17 375.0 Put 240 240 0 0 0.00 0 0.00 11.60
SPY Jul 30 250.0 Put 240 240 0 0 0.00 0 0.00 0.09
SPY Jul 20 273.0 Put 239 239 0 0 0.00 0 0.00 0.15
MU Oct 19 60.0 Call 239 239 0 0 0.00 0 0.00 3.90
AAPL Jul 27 190.0 Call 238 238 0 0 0.00 0 0.00 2.73
TSLA Jul 20 330.0 Call 238 238 0 0 0.00 0 0.00 1.29
AMZN Jul 20 1825.0 Call 238 238 0 0 0.00 0 0.00 19.41
NFLX Aug 17 350.0 Put 237 237 0 0 0.00 0 0.00 5.16
BABA Aug 17 185.0 Put 237 237 0 0 0.00 0 0.00 4.77
NFLX Jul 20 340.0 Put 235 235 0 0 0.00 0 0.00 0.81
VXX Aug 03 30.0 Put 234 234 0 0 0.00 0 0.00 0.88
VXX Aug 03 31.0 Put 234 234 0 0 0.00 0 0.00 1.56
BAC Jul 27 28.5 Put 233 233 0 0 0.00 0 0.00 0.06
VALE Aug 17 15.0 Call 233 233 0 0 0.00 0 0.00 0.09
NFLX Aug 17 380.0 Put 233 233 0 0 0.00 0 0.00 13.40
BABA Aug 17 190.0 Put 232 232 0 0 0.00 0 0.00 7.09
QQQ Aug 17 174.0 Put 231 231 0 0 0.00 0 0.00 1.97
BAC Jan 18 29.0 Call 231 231 0 0 0.00 0 0.00 2.30
AMZN Jul 20 1820.0 Put 229 229 0 0 0.00 0 0.00 18.62
IWM Jul 20 167.0 Call 228 228 0 0 0.00 0 0.00 0.88
SPY Oct 19 265.0 Put 228 228 0 0 0.00 0 0.00 3.03
QQQ Jul 20 179.5 Call 227 227 0 0 0.00 0 0.00 0.88
AMZN Jul 20 1820.0 Call 227 227 0 0 0.00 0 0.00 22.13
CAT Jul 20 145.0 Call 226 226 0 0 0.00 0 0.00 0.05
SPY Sep 21 245.0 Put 225 225 0 0 0.00 0 0.00 0.76
AMZN Jul 20 1850.0 Call 225 225 0 0 0.00 0 0.00 9.44
QQQ Jul 27 175.0 Put 224 224 0 0 0.00 0 0.00 1.01
PGR Jul 20 60.0 Put 224 224 0 0 0.00 0 0.00 1.80
BAC Jan 18 32.0 Call 224 224 0 0 0.00 0 0.00 0.93
SPY Jul 18 276.0 Put 222 222 0 0 0.00 0 0.00 0.11
SPY Sep 21 260.0 Put 222 222 0 0 0.00 0 0.00 1.53
BAC Nov 16 31.0 Call 221 221 0 0 0.00 0 0.00 0.86
HUYA Jan 18 40.0 Call 221 221 0 0 0.00 0 0.00 4.80
CHK Jul 20 5.5 Call 220 220 0 0 0.00 0 0.00 0.02
IQ Sep 21 40.0 Call 220 220 0 0 0.00 0 0.00 3.90
MO Jan 18 57.5 Call 220 220 0 0 0.00 0 0.00 3.20
BABA Jul 20 192.5 Call 220 220 0 0 0.00 0 0.00 1.17
MO Dec 21 57.5 Call 220 220 0 0 0.00 0 0.00 3.02
CHK Oct 19 5.5 Call 219 219 0 0 0.00 0 0.00 0.41
ARNC Aug 17 17.0 Put 218 218 0 0 0.00 0 0.00 0.24
GS Aug 17 250.0 Call 217 217 0 0 0.00 0 0.00 0.83
MSFT Jul 20 102.0 Put 217 217 0 0 0.00 0 0.00 0.80
VXX Aug 03 28.0 Put 216 216 0 0 0.00 0 0.00 0.30
QQQ Jul 20 180.5 Call 215 215 0 0 0.00 0 0.00 0.52
TSM Jul 20 39.0 Call 215 215 0 0 0.00 0 0.00 0.25
C Jul 20 65.0 Call 214 214 0 0 0.00 0 0.00 4.45
SNAP Jul 20 13.0 Call 214 214 0 0 0.00 0 0.00 0.31
GS Jul 20 225.0 Put 214 214 0 0 0.00 0 0.00 0.82
SPY Jul 18 270.0 Put 213 213 0 0 0.00 0 0.00 0.03
WFC Jul 20 57.5 Call 213 213 0 0 0.00 0 0.00 0.28
PYPL Jul 20 90.0 Call 213 213 0 0 0.00 0 0.00 0.18
TWTR Jul 20 46.5 Call 212 212 0 0 0.00 0 0.00 0.17
NFLX Aug 17 400.0 Put 212 212 0 0 0.00 0 0.00 22.23
GE Jul 27 13.5 Put 212 212 0 0 0.00 0 0.00 0.19
BAC Jul 27 29.5 Call 211 211 0 0 0.00 0 0.00 0.55
MSFT Jan 18 80.0 Put 211 211 0 0 0.00 0 0.00 0.65
AMZN Jul 20 1790.0 Put 211 211 0 0 0.00 0 0.00 9.22
AMZN Jul 20 1840.0 Call 210 210 0 0 0.00 0 0.00 12.44
SPY Jul 23 282.0 Call 210 210 0 0 0.00 0 0.00 0.32
F Jul 27 11.0 Call 209 209 0 0 0.00 0 0.00 0.11
JPM Jul 20 108.0 Put 209 209 0 0 0.00 0 0.00 0.19
BAC Jul 27 29.0 Put 209 209 0 0 0.00 0 0.00 0.15
MSFT Jan 18 105.0 Call 208 208 0 0 0.00 0 0.00 6.53
GS Oct 19 250.0 Call 208 208 0 0 0.00 0 0.00 2.97
SPY Jul 20 279.5 Put 207 207 0 0 0.00 0 0.00 1.19
FB Jul 20 202.5 Put 204 204 0 0 0.00 0 0.00 0.55
EWZ Jan 18 34.0 Put 204 204 0 0 0.00 0 0.00 3.47
MU Aug 17 60.0 Call 204 204 0 0 0.00 0 0.00 1.37
MSFT Oct 19 110.0 Call 204 204 0 0 0.00 0 0.00 2.44
VXX Jul 20 30.0 Put 203 203 0 0 0.00 0 0.00 0.25
VALE Jul 20 13.0 Call 203 203 0 0 0.00 0 0.00 0.22
JD Aug 10 45.5 Call 202 202 0 0 0.00 0 0.00 0.05
AMD Jul 20 16.0 Put 202 202 0 0 0.00 0 0.00 0.11
MSFT Jan 18 85.0 Put 202 202 0 0 0.00 0 0.00 1.02
SPY Jul 18 279.0 Call 202 202 0 0 0.00 0 0.00 0.79
MO Aug 31 52.0 Put 201 201 0 0 0.00 0 0.00 0.55
XLF Aug 03 27.0 Call 201 201 0 0 0.00 0 0.00 0.57
SPY Jul 20 291.0 Call 201 201 0 0 0.00 0 0.00 0.01
SPY Jul 30 284.0 Call 201 201 0 0 0.00 0 0.00 0.30
ORCL Aug 17 52.5 Call 201 201 0 0 0.00 0 0.00 0.05
HUYA Jan 18 37.5 Call 201 201 0 0 0.00 0 0.00 5.30
IQ Jul 20 30.0 Call 200 200 0 0 0.00 0 0.00 6.67
KMI Jan 18 20.0 Call 200 200 0 0 0.00 0 0.00 0.35
DNR Aug 17 5.0 Call 200 200 0 0 0.00 0 0.00 0.22
EFA Jul 20 68.5 Call 200 200 0 0 0.00 0 0.00 0.04
SPY Jul 25 284.0 Call 200 200 0 0 0.00 0 0.00 0.16
F Aug 10 11.5 Put 200 200 0 0 0.00 0 0.00 0.83
EBAY Jul 20 41.0 Call 200 200 0 0 0.00 0 0.00 0.14
RIG Jul 27 14.0 Call 200 200 0 0 0.00 0 0.00 0.11
CPB Nov 16 50.0 Call 200 200 0 0 0.00 0 0.00 0.65
CHK Jan 18 1.0 Put 200 200 0 0 0.00 0 0.00 0.01
SPY Oct 19 276.0 Put 200 200 0 0 0.00 0 0.00 5.50
IWM Dec 21 130.0 Put 200 200 0 0 0.00 0 0.00 0.71
CPB Nov 16 45.0 Call 200 200 0 0 0.00 0 0.00 1.75
SPY Jul 18 270.5 Put 200 200 0 0 0.00 0 0.00 0.02
EWZ Dec 21 34.0 Put 200 200 0 0 0.00 0 0.00 3.37
AMD Aug 17 20.0 Call 200 200 0 0 0.00 0 0.00 0.23
NTES Aug 24 195.0 Put 200 200 0 0 0.00 0 0.00 0.43
F Jul 20 11.5 Put 200 200 0 0 0.00 0 0.00 0.81
SPY Aug 17 180.0 Put 200 200 0 0 0.00 0 0.00 0.03
F Aug 10 11.0 Call 200 200 0 0 0.00 0 0.00 0.15
GE Jul 20 12.5 Put 200 200 0 0 0.00 0 0.00 0.02
NFLX Aug 17 450.0 Call 200 200 0 0 0.00 0 0.00 6.53
HON Sep 21 145.0 Put 200 200 0 0 0.00 0 0.00 3.46
TSLA Jul 20 325.0 Call 200 200 0 0 0.00 0 0.00 2.00
NFLX Jul 20 425.0 Call 199 199 0 0 0.00 0 0.00 7.15
AMZN Jul 20 1815.0 Call 199 199 0 0 0.00 0 0.00 24.81
FAS Sep 21 55.0 Put 198 198 0 0 0.00 0 0.00 1.21
AMZN Jul 20 1727.5 Put 198 198 0 0 0.00 0 0.00 1.82
SN Jan 18 7.0 Call 196 196 0 0 0.00 0 0.00 0.35
SPY Sep 21 267.0 Put 193 193 0 0 0.00 0 0.00 2.20
AMZN Jul 20 1870.0 Call 191 191 0 0 0.00 0 0.00 4.85
AMZN Jul 20 1737.5 Put 190 190 0 0 0.00 0 0.00 1.90
MU Aug 17 55.0 Call 189 189 0 0 0.00 0 0.00 3.50
T Jul 20 31.5 Put 188 188 0 0 0.00 0 0.00 0.07
AMZN Jul 20 1865.0 Call 187 187 0 0 0.00 0 0.00 5.67
DSW Aug 17 30.0 Put 187 187 0 0 0.00 0 0.00 3.46
TSLA Jul 20 310.0 Call 186 186 0 0 0.00 0 0.00 6.90
TSLA Jul 20 315.0 Call 185 185 0 0 0.00 0 0.00 4.83
MGM Jul 20 31.5 Call 185 185 0 0 0.00 0 0.00 0.19
GE Jul 27 14.0 Put 185 185 0 0 0.00 0 0.00 0.37
NFLX Aug 17 370.0 Put 185 185 0 0 0.00 0 0.00 9.92
GDX Aug 03 23.0 Call 184 184 0 0 0.00 0 0.00 0.08
FXI Aug 17 40.0 Put 184 184 0 0 0.00 0 0.00 0.30
NFLX Aug 17 400.0 Call 184 184 0 0 0.00 0 0.00 23.31
SYMC Jul 20 22.0 Call 184 184 0 0 0.00 0 0.00 0.13
F Jul 27 10.5 Put 183 183 0 0 0.00 0 0.00 0.14
NFLX Jul 20 445.0 Call 182 182 0 0 0.00 0 0.00 3.07
CS Jan 18 17.01 Call 182 182 0 0 0.00 0 0.00 0.55
JNJ Jul 20 125.0 Put 181 181 0 0 0.00 0 0.00 1.68
NFLX Jul 20 335.0 Put 181 181 0 0 0.00 0 0.00 0.58
JPM Jul 20 109.0 Call 181 181 0 0 0.00 0 0.00 1.27
NFLX Jul 20 390.0 Call 181 181 0 0 0.00 0 0.00 22.15
AMZN Jul 20 1745.0 Put 180 180 0 0 0.00 0 0.00 1.06
NTES Aug 31 195.0 Put 180 180 0 0 0.00 0 0.00 0.91
IQ Jul 20 35.0 Call 180 180 0 0 0.00 0 0.00 2.68
AMZN Jul 20 1800.0 Call 179 179 0 0 0.00 0 0.00 33.88
BAC Oct 19 29.0 Call 178 178 0 0 0.00 0 0.00 1.64
NXPI Aug 17 110.0 Call 178 178 0 0 0.00 0 0.00 6.17
HD Jul 20 197.5 Call 178 178 0 0 0.00 0 0.00 2.01
SPY Sep 28 250.0 Put 178 178 0 0 0.00 0 0.00 1.08
VXX Jul 20 50.0 Call 177 177 0 0 0.00 0 0.00 0.04
TSLA Jul 20 305.0 Put 176 176 0 0 0.00 0 0.00 4.80
BA Jul 20 365.0 Call 176 176 0 0 0.00 0 0.00 0.74
AA Jul 20 47.5 Put 175 175 0 0 0.00 0 0.00 1.35
MSFT Jan 18 100.0 Call 175 175 0 0 0.00 0 0.00 9.31
HUYA Jan 18 40.0 Put 173 173 0 0 0.00 0 0.00 9.50
BABA Aug 17 205.0 Call 173 173 0 0 0.00 0 0.00 2.36
PBR Aug 17 10.0 Put 172 172 0 0 0.00 0 0.00 0.31
BAC Sep 21 28.0 Call 172 172 0 0 0.00 0 0.00 2.20
FB Jul 20 207.5 Put 172 172 0 0 0.00 0 0.00 2.05
SPY Sep 21 283.0 Call 171 171 0 0 0.00 0 0.00 3.21
XOP Jul 20 43.0 Call 171 171 0 0 0.00 0 0.00 0.29
QQQ Aug 17 173.0 Put 171 171 0 0 0.00 0 0.00 1.53
QQQ Jul 27 181.0 Call 170 170 0 0 0.00 0 0.00 0.96
PBR Jul 27 10.0 Call 170 170 0 0 0.00 0 0.00 0.73
QQQ Jul 20 178.5 Put 170 170 0 0 0.00 0 0.00 1.28
AMD Jul 20 19.0 Call 169 169 0 0 0.00 0 0.00 0.02
FB Jul 20 205.0 Call 169 169 0 0 0.00 0 0.00 3.35
UVXY Jul 20 10.0 Put 169 169 0 0 0.00 0 0.00 0.74
JPM Jul 20 108.0 Call 169 169 0 0 0.00 0 0.00 2.64
AMZN Jul 20 1780.0 Put 169 169 0 0 0.00 0 0.00 6.68
AMZN Jul 20 1755.0 Put 168 168 0 0 0.00 0 0.00 1.74
TSLA Jul 20 290.0 Put 167 167 0 0 0.00 0 0.00 1.41
FCX Jul 20 17.5 Call 167 167 0 0 0.00 0 0.00 0.05
TSLA Jul 20 275.0 Put 167 167 0 0 0.00 0 0.00 0.38
SPY Jul 30 276.0 Put 167 166 1 0 0.00 0 0.00 0.90
HFC Aug 17 60.0 Put 167 167 0 0 0.00 0 0.00 0.66
WFC Jul 20 57.0 Put 166 166 0 0 0.00 0 0.00 0.52
SGYP Oct 19 2.0 Call 166 166 0 0 0.00 0 0.00 0.34
SPY Oct 19 250.0 Put 165 165 0 0 0.00 0 0.00 1.56
KMI Jul 20 18.0 Call 165 165 0 0 0.00 0 0.00 0.16
SPY Oct 19 260.0 Put 165 165 0 0 0.00 0 0.00 2.50
SPY Jul 20 278.5 Put 164 164 0 0 0.00 0 0.00 0.82
F Jan 18 12.0 Call 164 164 0 0 0.00 0 0.00 0.24
VXX Jul 20 36.0 Call 164 164 0 0 0.00 0 0.00 0.17
BAC Jul 20 28.0 Call 164 164 0 0 0.00 0 0.00 1.67
BABA Aug 03 200.0 Call 163 163 0 0 0.00 0 0.00 1.21
QQQ Jul 20 182.0 Call 162 162 0 0 0.00 0 0.00 0.17
PBR Sep 21 18.0 Call 162 162 0 0 0.00 0 0.00 0.03
NFLX Jul 20 345.0 Put 162 162 0 0 0.00 0 0.00 1.16
MU Jul 20 58.5 Call 162 162 0 0 0.00 0 0.00 0.31
JPM Jul 20 104.0 Put 161 161 0 0 0.00 0 0.00 0.03
GLD Jul 20 116.0 Put 161 161 0 0 0.00 0 0.00 0.12
NOK Jul 27 6.0 Call 161 161 0 0 0.00 0 0.00 0.14
GDX Jul 20 22.0 Call 161 161 0 0 0.00 0 0.00 0.15
GOOGL Aug 17 1370.0 Call 161 161 0 0 0.00 0 0.00 1.36
GE Jul 20 13.0 Put 160 160 0 0 0.00 0 0.00 0.03
GOOGL Aug 24 1370.0 Call 160 160 0 0 0.00 0 0.00 1.75
RIG Aug 17 14.0 Call 159 159 0 0 0.00 0 0.00 0.35
BABA Jul 20 190.0 Call 159 159 0 0 0.00 0 0.00 2.29
UVXY Jul 20 11.0 Call 159 139 20 0 0.00 0 0.00 0.10
INTC Jul 20 55.0 Call 159 159 0 0 0.00 0 0.00 0.01
SPY Oct 19 292.0 Call 158 158 0 0 0.00 0 0.00 1.09
DAL Jul 20 50.0 Put 158 158 0 0 0.00 0 0.00 0.28
BAC Jan 18 33.0 Call 157 157 0 0 0.00 0 0.00 0.66
CALL Dec 21 7.5 Call 157 157 0 0 0.00 0 0.00 1.15
NFLX Jul 20 365.0 Put 157 157 0 0 0.00 0 0.00 3.78
GM Sep 21 45.0 Call 157 157 0 0 0.00 0 0.00 0.22
TSLA Jan 18 600.0 Call 156 156 0 0 0.00 0 0.00 1.55
NFLX Jul 27 320.0 Put 154 154 0 0 0.00 0 0.00 0.61
JPM Jul 20 111.0 Call 154 154 0 0 0.00 0 0.00 0.60
RIO Jul 20 55.0 Put 154 154 0 0 0.00 0 0.00 1.55
NFLX Jul 20 480.0 Call 153 153 0 0 0.00 0 0.00 0.67
MU Jul 20 56.5 Call 153 153 0 0 0.00 0 0.00 0.85
MU Oct 19 60.0 Put 152 152 0 0 0.00 0 0.00 7.03
DB Aug 17 12.0 Call 152 152 0 0 0.00 0 0.00 0.47
IWM Jul 20 169.0 Call 152 152 0 0 0.00 0 0.00 0.18
NXPI Jul 20 115.0 Call 152 152 0 0 0.00 0 0.00 1.02
SPY Jul 27 272.0 Put 152 152 0 0 0.00 0 0.00 0.37
SPY Aug 17 255.0 Put 151 151 0 0 0.00 0 0.00 0.36
ARNC Jul 20 20.0 Call 151 151 0 0 0.00 0 0.00 0.13
CVX Sep 21 125.0 Call 151 151 0 0 0.00 0 0.00 2.79
SPY Jul 18 272.5 Put 151 151 0 0 0.00 0 0.00 0.04
JPM Jul 20 105.0 Put 151 151 0 0 0.00 0 0.00 0.03
MO Jan 18 62.5 Call 150 150 0 0 0.00 0 0.00 1.35
SQQQ Jan 18 10.0 Put 150 150 0 0 0.00 0 0.00 0.52
BAC Oct 19 25.0 Call 150 150 0 0 0.00 0 0.00 4.28
C Aug 17 67.5 Call 150 150 0 0 0.00 0 0.00 2.74
IBB Aug 10 121.0 Call 150 150 0 0 0.00 0 0.00 0.95
CCK Jul 20 50.0 Call 150 150 0 0 0.00 0 0.00 0.06
AMZN Jul 20 1867.5 Call 150 150 0 0 0.00 0 0.00 5.22
MO Dec 21 62.5 Call 150 150 0 0 0.00 0 0.00 1.17
NFLX Jul 20 330.0 Put 150 150 0 0 0.00 0 0.00 0.46
EFA Oct 19 65.0 Put 150 150 0 0 0.00 0 0.00 0.77
BAC Aug 03 28.0 Call 150 150 0 0 0.00 0 0.00 1.58
F Jan 17 17.0 Call 150 150 0 0 0.00 0 0.00 0.07
SNAP Jan 17 40.0 Call 150 150 0 0 0.00 0 0.00 0.50
EFA Jul 20 67.0 Put 150 150 0 0 0.00 0 0.00 0.12
AMZN Jul 20 1805.0 Call 149 149 0 0 0.00 0 0.00 28.97
MU Aug 03 60.0 Call 148 148 0 0 0.00 0 0.00 0.86
BABA Jul 20 195.0 Call 148 148 0 0 0.00 0 0.00 0.57
CAT Jul 20 136.0 Put 148 148 0 0 0.00 0 0.00 0.99
QQQ Jul 20 177.5 Put 148 148 0 0 0.00 0 0.00 0.97
SPY Jul 23 264.0 Put 148 148 0 0 0.00 0 0.00 0.06
AAPL Jul 27 187.5 Put 147 147 0 0 0.00 0 0.00 1.06
AMZN Jul 20 1900.0 Call 147 147 0 0 0.00 0 0.00 1.92
CLF Jul 20 9.0 Call 147 147 0 0 0.00 0 0.00 0.09
NFLX Jul 20 460.0 Call 146 146 0 0 0.00 0 0.00 1.59
QQQ Jul 27 179.0 Put 146 146 0 0 0.00 0 0.00 2.44
GS Jul 20 240.0 Call 145 145 0 0 0.00 0 0.00 0.49
CLF Jul 27 9.0 Call 145 145 0 0 0.00 0 0.00 0.13
XLF Dec 21 27.0 Call 145 145 0 0 0.00 0 0.00 1.40
TSLA Jul 20 260.0 Put 144 144 0 0 0.00 0 0.00 0.18
BBBY Nov 16 17.5 Put 144 144 0 0 0.00 0 0.00 1.02
XLF Sep 21 27.0 Call 144 144 0 0 0.00 0 0.00 1.08
SPY Jul 27 280.0 Call 144 144 0 0 0.00 0 0.00 1.42
BAC Jul 20 30.0 Put 143 141 2 0 0.00 0 0.00 0.35
QQQ Jul 27 183.0 Call 143 143 0 0 0.00 0 0.00 0.38
SPY Aug 17 274.0 Put 142 142 0 0 0.00 0 0.00 1.55
IQ Jul 27 35.0 Put 142 142 0 0 0.00 0 0.00 1.85
FXI Dec 21 45.0 Call 142 142 0 0 0.00 0 0.00 1.22
NFLX Jul 20 320.0 Put 142 142 0 0 0.00 0 0.00 0.21
FXI Dec 21 40.0 Put 142 142 0 0 0.00 0 0.00 1.44
AAPL Jul 20 177.5 Put 142 142 0 0 0.00 0 0.00 0.04
X Jul 27 39.0 Call 141 141 0 0 0.00 0 0.00 0.22
SPY Aug 17 265.0 Put 141 141 0 0 0.00 0 0.00 0.73
EEM Jul 20 43.5 Put 141 141 0 0 0.00 0 0.00 0.25
SPY Sep 21 273.0 Put 141 141 0 0 0.00 0 0.00 3.27
SPY Sep 21 268.0 Call 140 140 0 0 0.00 0 0.00 14.32
BAC Jan 18 27.0 Call 140 140 0 0 0.00 0 0.00 3.55
CHK Oct 19 4.0 Call 140 140 0 0 0.00 0 0.00 1.14
BABA Jul 20 197.5 Call 140 140 0 0 0.00 0 0.00 0.25
PLNT Aug 17 50.0 Call 140 140 0 0 0.00 0 0.00 2.31
IQ Aug 17 35.0 Call 139 139 0 0 0.00 0 0.00 4.23
PBR Jul 20 10.5 Call 138 138 0 0 0.00 0 0.00 0.27
USO Aug 17 15.0 Call 138 138 0 0 0.00 0 0.00 0.12
IQ Jul 20 37.0 Call 138 138 0 0 0.00 0 0.00 1.50
X Jul 20 40.0 Call 138 138 0 0 0.00 0 0.00 0.03
INTC Jul 20 53.0 Call 138 138 0 0 0.00 0 0.00 0.18
STM Aug 17 22.5 Call 137 137 0 0 0.00 0 0.00 1.40
BAC Oct 19 30.0 Call 137 137 0 0 0.00 0 0.00 0.91
USO Aug 17 13.5 Put 137 137 0 0 0.00 0 0.00 0.29
IWM Jul 20 166.0 Put 137 137 0 0 0.00 0 0.00 0.76
MU Jul 20 57.5 Call 137 137 0 0 0.00 0 0.00 0.40
UVXY Aug 17 15.0 Call 137 137 0 0 0.00 0 0.00 0.40
MSFT Jan 17 97.5 Call 136 136 0 0 0.00 0 0.00 16.53
SBUX Jul 20 51.0 Call 136 136 0 0 0.00 0 0.00 0.45
MSFT Jan 17 110.0 Call 136 136 0 0 0.00 0 0.00 10.15
AAPL Sep 21 195.0 Call 136 136 0 0 0.00 0 0.00 4.80
SPY Oct 19 279.0 Put 136 136 0 0 0.00 0 0.00 6.24
SPY Sep 21 297.0 Call 136 136 0 0 0.00 0 0.00 0.25
TSLA Jul 20 350.0 Call 135 135 0 0 0.00 0 0.00 0.24
TSLA Jul 20 285.0 Put 135 135 0 0 0.00 0 0.00 1.17
NFLX Jul 20 395.0 Put 135 135 0 0 0.00 0 0.00 14.24
FXI Aug 03 42.5 Put 134 134 0 0 0.00 0 0.00 0.79
TSLA Jul 20 310.0 Put 134 134 0 0 0.00 0 0.00 6.80
JPM Jul 20 106.0 Put 134 134 0 0 0.00 0 0.00 0.05
AAPL Jul 27 185.0 Put 134 134 0 0 0.00 0 0.00 0.57
DNR Jul 20 4.5 Put 133 133 0 0 0.00 0 0.00 0.16
SPY Sep 28 295.0 Call 133 133 0 0 0.00 0 0.00 0.39
GNC Jan 18 2.5 Put 133 133 0 0 0.00 0 0.00 0.50
TSLA Jul 20 312.5 Call 132 132 0 0 0.00 0 0.00 6.00
AAPL Jul 20 187.5 Call 132 132 0 0 0.00 0 0.00 3.75
QQQ Jul 20 181.5 Call 132 132 0 0 0.00 0 0.00 0.25
CAT Jul 20 140.0 Call 132 132 0 0 0.00 0 0.00 0.53
MRO Aug 17 22.0 Call 131 131 0 0 0.00 0 0.00 0.39
JNJ Jul 20 130.0 Call 131 131 0 0 0.00 0 0.00 0.10
AGN Jul 20 180.0 Call 131 131 0 0 0.00 0 0.00 0.39
TSRO Aug 17 40.0 Put 131 131 0 0 0.00 0 0.00 4.11
SPY Oct 19 288.0 Call 131 131 0 0 0.00 0 0.00 2.20
NTES Aug 10 305.0 Call 130 130 0 0 0.00 0 0.00 0.53
VXX Jul 20 31.0 Put 130 130 0 0 0.00 0 0.00 0.69
NTES Aug 03 305.0 Call 130 130 0 0 0.00 0 0.00 0.13
CAT Jul 20 142.0 Call 130 130 0 0 0.00 0 0.00 0.28
MSFT Oct 19 105.0 Put 129 129 0 0 0.00 0 0.00 4.40
AMZN Jul 20 1780.0 Call 129 129 0 0 0.00 0 0.00 51.44
GGP Oct 19 20.0 Put 129 129 0 0 0.00 0 0.00 0.26
XOP Jul 20 44.0 Call 128 128 0 0 0.00 0 0.00 0.08
USO Jul 27 14.5 Put 128 128 0 0 0.00 0 0.00 0.59
FB Jul 27 195.0 Put 128 128 0 0 0.00 0 0.00 1.76
UVXY Jul 20 10.5 Call 128 128 0 0 0.00 0 0.00 0.15
ABBV Jul 27 96.0 Put 127 127 0 0 0.00 0 0.00 2.12
SPY Sep 21 250.0 Put 126 126 0 0 0.00 0 0.00 0.95
CGC Oct 19 30.0 Call 126 126 0 0 0.00 0 0.00 2.45
UVXY Jul 20 9.0 Call 126 126 0 0 0.00 0 0.00 0.72
SPY Jul 18 280.5 Call 126 126 0 0 0.00 0 0.00 0.27
SPY Oct 19 287.0 Call 126 126 0 0 0.00 0 0.00 2.52
TSRO Aug 17 30.0 Put 125 125 0 0 0.00 0 0.00 0.55
CHK Jul 20 4.0 Call 125 125 0 0 0.00 0 0.00 0.93
BABA Aug 17 220.0 Call 125 48 77 0 0.00 0 0.00 0.64
WFC Jul 20 62.5 Put 125 125 0 0 0.00 0 0.00 5.95
QQQ Jul 27 182.5 Call 125 125 0 0 0.00 0 0.00 0.61
AAPL Jul 20 185.0 Put 124 124 0 0 0.00 0 0.00 0.19
JPM Aug 17 115.0 Call 124 124 0 0 0.00 0 0.00 0.72
ABBV Jul 27 96.5 Call 123 123 0 0 0.00 0 0.00 2.00
SPY Jul 27 278.5 Put 123 123 0 0 0.00 0 0.00 1.60
XLE Aug 17 80.0 Call 123 123 0 0 0.00 0 0.00 0.24
TSLA Jul 20 307.5 Put 123 123 0 0 0.00 0 0.00 6.97
BIDU Jul 20 265.0 Put 123 123 0 0 0.00 0 0.00 2.33
BA Jul 20 357.5 Call 123 123 0 0 0.00 0 0.00 3.10
AMD Jul 27 16.0 Put 123 123 0 0 0.00 0 0.00 0.52
NFLX Sep 21 420.0 Call 122 122 0 0 0.00 0 0.00 20.42
RENN1 Jul 20 9.0 Call 122 122 0 0 0.00 0 0.00 2.43
RENN1 Jul 20 11.0 Call 122 122 0 0 0.00 0 0.00 0.53
FB Jul 20 200.0 Put 122 122 0 0 0.00 0 0.00 0.34
SPY Aug 17 288.0 Put 122 122 0 0 0.00 0 0.00 8.94
GS Jul 20 230.0 Put 122 122 0 0 0.00 0 0.00 2.46
VXX Jul 20 28.0 Put 122 122 0 0 0.00 0 0.00 0.01
QQQ Aug 17 183.0 Call 122 122 0 0 0.00 0 0.00 1.41
SPY Oct 19 300.0 Call 122 122 0 0 0.00 0 0.00 0.27
GDX Sep 21 23.0 Call 122 122 0 0 0.00 0 0.00 0.40
SPY Aug 17 284.0 Put 121 121 0 0 0.00 0 0.00 5.53
MU Sep 21 70.0 Call 121 121 0 0 0.00 0 0.00 0.59
T Aug 17 32.0 Call 121 121 0 0 0.00 0 0.00 0.75
VXX Jul 20 37.5 Call 120 120 0 0 0.00 0 0.00 0.09
SPY Jul 20 266.0 Put 120 120 0 0 0.00 0 0.00 0.05
SCHW Jul 20 52.5 Call 120 120 0 0 0.00 0 0.00 0.37
GOOGL Aug 03 1030.0 Put 120 120 0 0 0.00 0 0.00 1.56
GOOGL Aug 10 1030.0 Put 120 120 0 0 0.00 0 0.00 1.92
SPY Aug 17 263.0 Put 120 120 0 0 0.00 0 0.00 0.58
NFLX Jul 20 357.5 Put 120 120 0 0 0.00 0 0.00 2.50
JPM Jul 20 107.0 Call 120 120 0 0 0.00 0 0.00 3.55
SPY Jul 23 280.0 Put 119 119 0 0 0.00 0 0.00 1.66
OPK Aug 17 5.0 Call 119 119 0 0 0.00 0 0.00 1.18
SPY Jul 20 277.0 Put 119 119 0 0 0.00 0 0.00 0.41
TSLA Jul 20 340.0 Call 119 119 0 0 0.00 0 0.00 0.48
JPM Aug 17 110.0 Call 119 119 0 0 0.00 0 0.00 2.70
WFC Aug 17 57.5 Call 119 119 0 0 0.00 0 0.00 0.87
GE Sep 21 13.0 Call 118 118 0 0 0.00 0 0.00 1.23
DIA Jul 20 250.0 Put 118 118 0 0 0.00 0 0.00 1.17
MU Jul 20 59.5 Call 118 118 0 0 0.00 0 0.00 0.09
SPY Aug 10 279.0 Put 118 118 0 0 0.00 0 0.00 2.37
BAC Jan 18 30.0 Call 118 118 0 0 0.00 0 0.00 1.77
AMZN Jul 20 1855.0 Call 118 118 0 0 0.00 0 0.00 9.05
FB Aug 17 210.0 Call 118 118 0 0 0.00 0 0.00 6.22
SPY Aug 03 273.0 Put 117 117 0 0 0.00 0 0.00 0.87
GE Jul 27 14.5 Call 117 117 0 0 0.00 0 0.00 0.13
AMD Oct 19 16.0 Call 117 117 0 0 0.00 0 0.00 2.03
FB Jul 20 195.0 Put 117 117 0 0 0.00 0 0.00 0.11
C Jul 20 67.0 Call 117 117 0 0 0.00 0 0.00 2.50
QQQ Jul 27 176.0 Put 117 117 0 0 0.00 0 0.00 1.24
SPY Jul 30 279.0 Put 116 116 0 0 0.00 0 0.00 1.67
JNJ Jul 20 120.0 Put 116 116 0 0 0.00 0 0.00 0.26
QQQ Jul 20 175.0 Call 116 116 0 0 0.00 0 0.00 3.34
AMZN Jul 20 1810.0 Put 116 116 0 0 0.00 0 0.00 15.61
AVGO Aug 17 180.0 Put 116 116 0 0 0.00 0 0.00 1.17
JNJ Jul 20 127.0 Call 116 116 0 0 0.00 0 0.00 0.50
VXX Aug 03 35.0 Put 115 115 0 0 0.00 0 0.00 4.36
MSFT Jul 20 99.0 Put 115 115 0 0 0.00 0 0.00 0.28
BAC Aug 31 30.0 Call 115 115 0 0 0.00 0 0.00 0.54
BAC Jan 18 33.0 Put 115 115 0 0 0.00 0 0.00 4.50
AAPL Jul 20 182.5 Put 115 115 0 0 0.00 0 0.00 0.11
VXX Jul 27 39.0 Put 115 115 0 0 0.00 0 0.00 7.66
IWM Jul 20 163.0 Put 115 115 0 0 0.00 0 0.00 0.35
SLV Jan 17 12.0 Call 115 115 0 0 0.00 0 0.00 3.70
SNAP Jul 20 12.5 Put 114 114 0 0 0.00 0 0.00 0.09
NFLX Jul 27 325.0 Put 114 114 0 0 0.00 0 0.00 1.07
GE Jul 20 15.0 Call 114 114 0 0 0.00 0 0.00 0.03
NFLX Jul 20 470.0 Call 114 114 0 0 0.00 0 0.00 1.01
BA Jul 20 355.0 Call 113 113 0 0 0.00 0 0.00 4.30
JPM Jul 20 110.0 Put 113 113 0 0 0.00 0 0.00 0.60
BAC Aug 17 30.0 Put 113 113 0 0 0.00 0 0.00 0.73
SPY Jul 20 283.0 Call 112 112 0 0 0.00 0 0.00 0.08
AVGO Jan 17 220.0 Call 112 112 0 0 0.00 0 0.00 21.23
TWTR Jan 18 50.0 Call 112 112 0 0 0.00 0 0.00 4.22
QEP Jul 20 11.0 Call 112 112 0 0 0.00 0 0.00 1.08
MRO Aug 17 21.0 Call 112 112 0 0 0.00 0 0.00 0.70
AVGO Jan 17 250.0 Call 111 111 0 0 0.00 0 0.00 12.35
AMZN Jul 20 1777.5 Put 111 111 0 0 0.00 0 0.00 4.10
VXX Jul 20 32.0 Call 111 111 0 0 0.00 0 0.00 0.59
AVGO Jan 17 160.0 Put 111 111 0 0 0.00 0 0.00 11.78
MRO Jul 20 20.5 Call 111 111 0 0 0.00 0 0.00 0.23
EWZ Jul 20 34.0 Put 111 111 0 0 0.00 0 0.00 0.49
C Jul 20 66.0 Call 111 111 0 0 0.00 0 0.00 3.23
WFC Oct 19 52.5 Put 110 110 0 0 0.00 0 0.00 0.81
FCX Aug 17 18.0 Call 110 110 0 0 0.00 0 0.00 0.35
SPY Jul 27 278.0 Call 110 110 0 0 0.00 0 0.00 2.69
MSFT Jul 20 110.0 Call 110 110 0 0 0.00 0 0.00 0.23
ARR Jul 20 22.5 Put 110 110 0 0 0.00 0 0.00 0.10
MBT Jan 18 9.0 Call 109 109 0 0 0.00 0 0.00 0.75
AMGN Jul 20 195.0 Call 109 109 0 0 0.00 0 0.00 1.58
AMZN Jul 20 1797.5 Put 109 109 0 0 0.00 0 0.00 12.50
NFLX Jul 20 415.0 Call 109 109 0 0 0.00 0 0.00 10.66
GE Jan 18 20.0 Call 109 109 0 0 0.00 0 0.00 0.08
KMI Jul 20 17.5 Put 109 109 0 0 0.00 0 0.00 0.16
VXX Jul 20 32.0 Put 109 109 0 0 0.00 0 0.00 1.29
MS Jul 20 49.0 Call 108 108 0 0 0.00 0 0.00 0.69
NEM Jul 20 39.0 Call 108 108 0 0 0.00 0 0.00 0.01
CAT Jul 20 138.0 Call 108 108 0 0 0.00 0 0.00 1.27
QQQ Sep 21 170.0 Put 108 108 0 0 0.00 0 0.00 2.60
NFLX Jul 20 375.0 Put 107 107 0 0 0.00 0 0.00 6.38
V Aug 17 125.0 Put 107 107 0 0 0.00 0 0.00 0.44
BAC Aug 03 30.5 Call 107 107 0 0 0.00 0 0.00 0.16
IWM Jul 20 165.0 Put 107 107 0 0 0.00 0 0.00 0.52
CTRP Sep 21 41.0 Put 106 106 0 0 0.00 0 0.00 0.85
VXX Aug 03 29.5 Put 106 106 0 0 0.00 0 0.00 0.81
SQ Jul 20 67.5 Call 106 106 0 0 0.00 0 0.00 0.74
ADSK Jul 20 130.0 Put 105 105 0 0 0.00 0 0.00 0.35
RIG Jul 27 12.5 Put 105 105 0 0 0.00 0 0.00 0.17
IWM Jul 20 154.0 Put 105 105 0 0 0.00 0 0.00 0.04
NFLX Sep 21 465.0 Call 105 105 0 0 0.00 0 0.00 8.10
FB Jul 20 197.5 Put 105 105 0 0 0.00 0 0.00 0.16
SPY Jul 20 271.0 Put 105 105 0 0 0.00 0 0.00 0.09
PEP Jul 20 112.0 Put 105 100 5 0 0.00 0 0.00 0.46
GLD Sep 21 122.0 Call 105 105 0 0 0.00 0 0.00 0.77
TSLA Jan 18 350.0 Call 105 105 0 0 0.00 0 0.00 26.80
AMD Jul 20 17.0 Put 105 105 0 0 0.00 0 0.00 0.45
DIA Jul 20 251.0 Call 104 104 0 0 0.00 0 0.00 0.72
NXPI Jul 20 120.0 Call 104 104 0 0 0.00 0 0.00 0.67
SPY Sep 21 280.0 Put 104 104 0 0 0.00 0 0.00 5.24
GS Jul 20 235.0 Call 104 102 2 0 0.00 0 0.00 1.36
SPY Jul 16 281.0 Put 104 104 0 0 0.00 0 0.00 1.94
GERN Jul 20 4.5 Call 104 104 0 0 0.00 0 0.00 0.10
ENB Jul 20 37.5 Call 104 104 0 0 0.00 0 0.00 0.05
SPY Aug 17 272.0 Put 103 103 0 0 0.00 0 0.00 1.26
UAL Aug 17 72.5 Call 103 103 0 0 0.00 0 0.00 2.44
BAC Feb 15 28.0 Call 103 103 0 0 0.00 0 0.00 2.95
TSLA Jul 27 295.0 Put 103 103 0 0 0.00 0 0.00 5.35
SPY Sep 21 280.0 Call 103 103 0 0 0.00 0 0.00 4.96
FB Jan 18 155.0 Put 103 103 0 0 0.00 0 0.00 1.81
IWM Jul 20 156.0 Put 103 103 0 0 0.00 0 0.00 0.06
AMZN Jul 20 1825.0 Put 103 103 0 0 0.00 0 0.00 23.86
IWM Jul 20 151.0 Put 103 103 0 0 0.00 0 0.00 0.03
NFLX Jul 27 400.0 Call 103 103 0 0 0.00 0 0.00 18.87
AMD Aug 17 17.0 Put 102 102 0 0 0.00 0 0.00 1.20
IWM Jul 20 164.0 Put 102 102 0 0 0.00 0 0.00 0.50
NVRO Jul 20 55.0 Put 102 102 0 0 0.00 0 0.00 0.85
FXI Jul 20 42.0 Put 102 102 0 0 0.00 0 0.00 0.25
SPY Sep 21 269.0 Put 102 102 0 0 0.00 0 0.00 2.53
MSFT Jul 20 109.0 Call 102 102 0 0 0.00 0 0.00 0.39
ADSK Jul 20 129.0 Put 101 101 0 0 0.00 0 0.00 0.28
COF Sep 21 100.0 Call 101 101 0 0 0.00 0 0.00 1.51
FDX Aug 24 245.0 Call 101 101 0 0 0.00 0 0.00 1.90
NVDA Jul 20 255.0 Call 101 101 0 0 0.00 0 0.00 0.55
KRE Aug 17 64.0 Put 101 101 0 0 0.00 0 0.00 2.93
VXX Jul 27 29.0 Put 101 101 0 0 0.00 0 0.00 0.26
HD Aug 17 190.0 Put 101 101 0 0 0.00 0 0.00 1.52
CLF Jul 20 9.5 Call 101 101 0 0 0.00 0 0.00 0.04
SPY Jul 20 278.0 Call 101 101 0 0 0.00 0 0.00 1.78
AAPL Jan 18 160.0 Put 101 101 0 0 0.00 0 0.00 2.15
BKNG Jul 20 1995.0 Put 101 101 0 0 0.00 0 0.00 7.08
BAC Jan 18 25.0 Put 101 101 0 0 0.00 0 0.00 0.41
SNAP Oct 19 11.0 Put 100 100 0 0 0.00 0 0.00 0.62
BAC Jan 18 25.0 Call 100 100 0 0 0.00 0 0.00 5.12
AAPL Oct 19 190.0 Call 100 100 0 0 0.00 0 0.00 8.62
V Aug 17 135.0 Put 100 100 0 0 0.00 0 0.00 1.91
QQQ Aug 03 166.0 Put 100 100 0 0 0.00 0 0.00 0.30
FSLR Jul 20 57.5 Call 100 100 0 0 0.00 0 0.00 0.08
CAT Jul 20 132.0 Put 100 100 0 0 0.00 0 0.00 0.25
CRC Jul 20 44.0 Call 100 100 0 0 0.00 0 0.00 0.36
GE Jan 17 30.0 Call 100 100 0 0 0.00 0 0.00 0.12
SPY Jul 27 277.0 Put 100 100 0 0 0.00 0 0.00 1.06
GOOG Aug 24 940.0 Put 100 100 0 0 0.00 0 0.00 1.59
WMT Aug 03 88.5 Call 100 100 0 0 0.00 0 0.00 0.72
T Jul 20 30.0 Call 100 100 0 0 0.00 0 0.00 1.72
JNPR Jul 27 32.0 Call 100 100 0 0 0.00 0 0.00 0.13
SLV Aug 17 16.5 Call 100 100 0 0 0.00 0 0.00 0.02
CI Jul 20 175.0 Put 100 100 0 0 0.00 0 0.00 2.88
IWM Jul 20 154.5 Put 100 100 0 0 0.00 0 0.00 0.03
MU Sep 21 60.0 Put 100 100 0 0 0.00 0 0.00 5.63
IWM Jul 27 155.0 Put 100 100 0 0 0.00 0 0.00 0.09
IWM Dec 21 120.0 Put 100 100 0 0 0.00 0 0.00 0.42
FDX Aug 24 240.0 Call 100 100 0 0 0.00 0 0.00 3.67
BP Aug 17 46.0 Call 100 100 0 0 0.00 0 0.00 0.50
IWM Jul 20 166.0 Call 100 100 0 0 0.00 0 0.00 1.43
AMLP Aug 10 10.0 Call 100 100 0 0 0.00 0 0.00 0.35
MRO Aug 17 23.0 Call 100 100 0 0 0.00 0 0.00 0.27
AVEO Jan 18 4.0 Put 100 100 0 0 0.00 0 0.00 2.04
KRE Jul 20 64.0 Put 100 100 0 0 0.00 0 0.00 2.73
AVEO Jul 20 4.0 Put 100 100 0 0 0.00 0 0.00 1.24
CRM Jul 20 142.0 Put 100 100 0 0 0.00 0 0.00 0.19
BMY Jul 20 56.0 Put 100 100 0 0 0.00 0 0.00 0.27
SLV Jan 17 15.0 Put 100 100 0 0 0.00 0 0.00 1.10
SLV Aug 17 14.5 Call 100 100 0 0 0.00 0 0.00 0.54
SPY Jul 18 266.5 Put 100 100 0 0 0.00 0 0.00 0.01
QQQ Jul 20 160.0 Put 100 100 0 0 0.00 0 0.00 0.01
GOOG Aug 17 940.0 Put 100 100 0 0 0.00 0 0.00 1.11
VXX Jul 20 30.5 Put 100 100 0 0 0.00 0 0.00 0.45
JCP Jul 20 2.5 Put 100 100 0 0 0.00 0 0.00 0.15
T Jul 20 32.0 Put 100 100 0 0 0.00 0 0.00 0.27
MSFT Sep 21 125.0 Call 100 100 0 0 0.00 0 0.00 0.08
JNPR Aug 17 32.0 Call 100 100 0 0 0.00 0 0.00 0.22
TRXC Jul 20 4.0 Call 100 100 0 0 0.00 0 0.00 0.73
SIRI Aug 03 7.5 Call 99 99 0 0 0.00 0 0.00 0.06
IWM Aug 03 160.0 Put 99 99 0 0 0.00 0 0.00 0.44
SPY Sep 21 300.0 Call 99 99 0 0 0.00 0 0.00 0.16
CHK Jan 17 10.0 Put 98 98 0 0 0.00 0 0.00 5.25
JNJ Jul 20 119.0 Put 98 98 0 0 0.00 0 0.00 0.16
VXX Jul 20 31.5 Call 98 98 0 0 0.00 0 0.00 0.76
CLF Jul 27 8.5 Call 98 98 0 0 0.00 0 0.00 0.26
VXX Jul 20 31.0 Call 98 98 0 0 0.00 0 0.00 0.93
SPY Oct 19 268.0 Put 98 98 0 0 0.00 0 0.00 3.53
NBL Aug 17 35.0 Put 98 98 0 0 0.00 0 0.00 1.50
FOXA Aug 10 47.0 Call 98 98 0 0 0.00 0 0.00 0.75
MSFT Jul 20 108.0 Call 98 98 0 0 0.00 0 0.00 0.62
SBUX Jul 20 51.0 Put 98 98 0 0 0.00 0 0.00 0.51
T Jul 20 31.0 Call 98 98 0 0 0.00 0 0.00 0.91
VZ Aug 03 52.0 Call 97 97 0 0 0.00 0 0.00 0.72
SPY Jul 25 280.5 Put 97 97 0 0 0.00 0 0.00 2.14
SPY Jul 27 279.0 Put 97 97 0 0 0.00 0 0.00 1.50
SPY Sep 21 266.0 Put 97 97 0 0 0.00 0 0.00 2.07
NVDA Jul 20 247.5 Put 97 97 0 0 0.00 0 0.00 2.69
MSFT Jul 20 101.0 Put 96 96 0 0 0.00 0 0.00 0.59
XOP Jul 20 45.0 Call 96 96 0 0 0.00 0 0.00 0.01
QQQ Aug 03 177.0 Put 96 96 0 0 0.00 0 0.00 1.60
GE Aug 17 15.0 Call 95 95 0 0 0.00 0 0.00 0.14
PBR Oct 19 16.0 Call 95 95 0 0 0.00 0 0.00 0.17
F Jan 18 9.87 Put 95 95 0 0 0.00 0 0.00 0.37
ADT Nov 16 17.5 Call 95 95 0 0 0.00 0 0.00 0.10
XOP Jul 20 38.0 Put 95 95 0 0 0.00 0 0.00 0.02
TSLA Jul 20 295.0 Put 95 95 0 0 0.00 0 0.00 2.22
SPY Aug 17 282.0 Call 94 94 0 0 0.00 0 0.00 1.88
KSU Jul 20 105.0 Put 94 94 0 0 0.00 0 0.00 2.15
AMZN Jul 20 1830.0 Put 94 94 0 0 0.00 0 0.00 25.22
AMD Jul 27 17.5 Call 94 94 0 0 0.00 0 0.00 0.44
SRCL Jul 20 70.0 Call 93 93 0 0 0.00 0 0.00 0.06
VXX Aug 17 26.0 Put 93 93 0 0 0.00 0 0.00 0.22
NFLX Jul 20 397.5 Put 93 93 0 0 0.00 0 0.00 15.51
BAC Feb 15 35.0 Call 92 92 0 0 0.00 0 0.00 0.32
SPY Aug 03 280.0 Put 92 92 0 0 0.00 0 0.00 2.56
WFC Jul 20 58.0 Call 92 92 0 0 0.00 0 0.00 0.14
AA Jul 20 46.0 Put 92 92 0 0 0.00 0 0.00 0.95
AMZN Jul 20 1827.5 Call 92 92 0 0 0.00 0 0.00 18.30
VXX Jul 27 31.5 Put 91 91 0 0 0.00 0 0.00 1.26
GS Jul 27 240.0 Call 91 91 0 0 0.00 0 0.00 0.83
SPY Sep 21 273.0 Call 91 91 0 0 0.00 0 0.00 10.19
SPY Jul 16 276.0 Put 91 91 0 0 0.00 0 0.00 0.01
JBHT Aug 17 125.0 Call 91 91 0 0 0.00 0 0.00 1.92
PFE Jul 20 37.5 Call 91 91 0 0 0.00 0 0.00 0.16
M Nov 16 35.0 Put 90 90 0 0 0.00 0 0.00 2.75
NTES Aug 17 315.0 Call 90 90 0 0 0.00 0 0.00 1.12
XLF Sep 21 29.0 Call 90 90 0 0 0.00 0 0.00 0.19
MU Jul 20 34.0 Call 90 90 0 0 0.00 0 0.00 22.98
SPY Sep 21 263.0 Call 90 90 0 0 0.00 0 0.00 18.81
XRT Jul 20 49.0 Call 90 90 0 0 0.00 0 0.00 0.45
NTES Aug 24 315.0 Call 90 90 0 0 0.00 0 0.00 1.46
XRT Aug 17 49.0 Call 90 90 0 0 0.00 0 0.00 1.26
TRXC Jul 20 3.0 Call 90 90 0 0 0.00 0 0.00 1.60
AKS Jul 20 5.0 Call 90 90 0 0 0.00 0 0.00 0.03
AAPL Jan 18 200.0 Call 89 89 0 0 0.00 0 0.00 7.60
HUYA Jan 18 17.5 Call 89 89 0 0 0.00 0 0.00 20.40
BABA Jul 20 200.0 Call 89 89 0 0 0.00 0 0.00 0.11
GS Oct 19 210.0 Call 89 89 0 0 0.00 0 0.00 23.75
QQQ Aug 03 179.0 Put 89 89 0 0 0.00 0 0.00 2.91
VXX Jul 20 36.0 Put 89 89 0 0 0.00 0 0.00 4.90
IQ Jul 20 40.0 Call 89 89 0 0 0.00 0 0.00 0.50
BAC Aug 17 33.0 Put 88 88 0 0 0.00 0 0.00 3.25
TSLA Jul 20 317.5 Call 88 88 0 0 0.00 0 0.00 3.77
JPM Jul 20 112.0 Call 88 88 0 0 0.00 0 0.00 0.33
SPY Jul 23 279.0 Call 88 88 0 0 0.00 0 0.00 1.44
GOOGL Jul 20 1220.0 Call 88 88 0 0 0.00 0 0.00 3.41
AMZN Jul 20 1835.0 Call 88 88 0 0 0.00 0 0.00 14.93
PANW Aug 24 212.5 Put 87 87 0 0 0.00 0 0.00 6.61
QCOM Jul 20 62.5 Put 87 87 0 0 0.00 0 0.00 3.95
RCL Aug 03 110.0 Call 87 87 0 0 0.00 0 0.00 2.60
MSFT Jul 20 105.0 Call 87 87 0 0 0.00 0 0.00 1.80
GS Jul 20 232.5 Call 87 87 0 0 0.00 0 0.00 2.06
AMZN Jul 20 1810.0 Call 87 87 0 0 0.00 0 0.00 29.58
MU Jul 20 59.0 Call 87 87 0 0 0.00 0 0.00 0.12
BABA Jul 20 205.0 Call 87 87 0 0 0.00 0 0.00 0.03
GOOGL Jul 20 1200.0 Call 87 87 0 0 0.00 0 0.00 10.74
WFC Jul 20 55.0 Put 87 87 0 0 0.00 0 0.00 0.06
AMZN Jul 20 1860.0 Call 87 87 0 0 0.00 0 0.00 6.74
NSC Jul 20 152.5 Put 86 86 0 0 0.00 0 0.00 1.10
SNAP Aug 03 14.0 Call 86 86 0 0 0.00 0 0.00 0.22
AAPL Aug 17 190.0 Call 86 86 0 0 0.00 0 0.00 5.55
DIS Jul 20 113.0 Call 86 86 0 0 0.00 0 0.00 0.29
JCP Aug 17 3.5 Call 86 86 0 0 0.00 0 0.00 0.03
UNH Jul 20 255.0 Put 86 86 0 0 0.00 0 0.00 3.63
CRK Jan 18 11.0 Call 86 86 0 0 0.00 0 0.00 2.34
TSLA Jul 20 390.0 Call 85 85 0 0 0.00 0 0.00 0.05
GE Jan 18 15.0 Call 85 85 0 0 0.00 0 0.00 0.69
QQQ Aug 17 170.0 Put 85 85 0 0 0.00 0 0.00 1.29
C Aug 24 69.0 Call 85 85 0 0 0.00 0 0.00 1.82
RCL Jul 27 110.0 Call 85 85 0 0 0.00 0 0.00 1.58
SPY Oct 19 282.0 Call 85 85 0 0 0.00 0 0.00 5.06
JBHT Aug 17 130.0 Call 85 85 0 0 0.00 0 0.00 0.83
QQQ Sep 21 175.0 Put 85 85 0 0 0.00 0 0.00 3.45
TRIP Jul 20 60.0 Call 85 85 0 0 0.00 0 0.00 0.60
NFLX Sep 21 400.0 Call 84 84 0 0 0.00 0 0.00 28.85
DWDP Jul 20 69.0 Call 84 84 0 0 0.00 0 0.00 0.02
BABA Jul 20 180.0 Put 84 84 0 0 0.00 0 0.00 0.16
TWTR Jul 27 40.0 Call 84 84 0 0 0.00 0 0.00 5.37
QQQ Jul 27 175.5 Put 83 83 0 0 0.00 0 0.00 0.83
AMZN Jul 20 1767.5 Put 83 83 0 0 0.00 0 0.00 2.59
SPY Sep 21 255.0 Put 83 83 0 0 0.00 0 0.00 1.17
XLF Aug 17 28.0 Call 83 83 0 0 0.00 0 0.00 0.28
VXX Aug 17 29.0 Put 83 83 0 0 0.00 0 0.00 1.29
TSLA Jul 20 280.0 Put 83 83 0 0 0.00 0 0.00 0.56
QQQ Jul 20 181.0 Put 83 83 0 0 0.00 0 0.00 2.13
USO Aug 03 15.5 Call 83 83 0 0 0.00 0 0.00 0.03
TSLA Jul 20 335.0 Call 83 83 0 0 0.00 0 0.00 0.82
JPM Jul 20 105.0 Call 83 83 0 0 0.00 0 0.00 5.51
AAPL Jul 20 180.0 Put 82 82 0 0 0.00 0 0.00 0.06
WWE Jul 20 75.0 Call 82 82 0 0 0.00 0 0.00 4.96
AMD Oct 19 20.0 Call 82 82 0 0 0.00 0 0.00 0.79
CGC Jul 20 30.0 Call 82 82 0 0 0.00 0 0.00 0.15
MU Jul 20 62.5 Call 82 82 0 0 0.00 0 0.00 0.03
SPY Aug 17 282.0 Put 82 82 0 0 0.00 0 0.00 4.34
DVN Aug 17 50.0 Call 82 82 0 0 0.00 0 0.00 0.37
BABA Jul 27 185.0 Call 82 82 0 0 0.00 0 0.00 6.90
AMZN Jul 20 1760.0 Put 81 81 0 0 0.00 0 0.00 4.85
ATVI Jul 20 81.0 Call 81 81 0 0 0.00 0 0.00 0.55
JPM Jan 18 100.0 Put 81 81 0 0 0.00 0 0.00 2.98
XLF Dec 21 26.0 Put 81 81 0 0 0.00 0 0.00 0.64
NFLX Jul 20 437.5 Call 80 80 0 0 0.00 0 0.00 4.33
GALT Jan 18 5.0 Call 80 80 0 0 0.00 0 0.00 2.46
CHK Jan 17 10.0 Call 80 80 0 0 0.00 0 0.00 0.44
GS Jul 20 237.5 Call 80 80 0 0 0.00 0 0.00 0.85
NFLX Aug 17 395.0 Put 80 80 0 0 0.00 0 0.00 19.68
JNJ Jul 20 125.0 Call 80 80 0 0 0.00 0 0.00 1.27
WFC Oct 19 50.0 Call 80 80 0 0 0.00 0 0.00 6.70
T Aug 17 33.0 Call 80 80 0 0 0.00 0 0.00 0.37
AMD Jul 27 20.0 Call 80 80 0 0 0.00 0 0.00 0.09
AMLP Oct 19 10.0 Call 80 80 0 0 0.00 0 0.00 0.51
AMD Aug 17 15.0 Put 80 80 0 0 0.00 0 0.00 0.46
BA Jul 20 337.5 Put 80 80 0 0 0.00 0 0.00 0.42
SPY Jul 25 264.0 Put 80 80 0 0 0.00 0 0.00 0.10
GLD Jul 20 117.0 Call 80 80 0 0 0.00 0 0.00 0.77
SNAP Aug 17 15.0 Call 80 80 0 0 0.00 0 0.00 0.56
TWTR Jul 20 45.0 Call 80 80 0 0 0.00 0 0.00 0.52
GDX Jul 20 22.0 Put 80 80 0 0 0.00 0 0.00 0.27
SVXY Aug 17 11.0 Put 80 80 0 0 0.00 0 0.00 0.11
NFLX Aug 17 460.0 Call 80 80 0 0 0.00 0 0.00 5.02
AAPL Jul 27 190.0 Put 79 79 0 0 0.00 0 0.00 1.80
ZS Jul 20 55.0 Call 79 79 0 0 0.00 0 0.00 0.05
AMLP Oct 19 10.0 Put 79 79 0 0 0.00 0 0.00 0.40
AMZN Jul 20 1770.0 Call 79 79 0 0 0.00 0 0.00 58.14
AKS Aug 17 5.0 Call 79 79 0 0 0.00 0 0.00 0.18
NVDA Jul 20 260.0 Call 79 79 0 0 0.00 0 0.00 0.13
AMLP Jul 20 10.0 Call 79 79 0 0 0.00 0 0.00 0.30
JPM Sep 21 110.0 Call 79 79 0 0 0.00 0 0.00 3.85
AMLP Jul 20 10.0 Put 79 79 0 0 0.00 0 0.00 0.02
QQQ Jul 20 179.0 Call 79 79 0 0 0.00 0 0.00 0.80
AVEO Aug 17 3.0 Call 78 78 0 0 0.00 0 0.00 0.49
INTC Jul 20 51.5 Put 78 78 0 0 0.00 0 0.00 0.35
GSVC Aug 17 7.5 Call 78 78 0 0 0.00 0 0.00 0.15
MSFT Jan 18 110.0 Call 78 78 0 0 0.00 0 0.00 4.37
MRK Jul 20 63.0 Call 78 78 0 0 0.00 0 0.00 0.41
RF Jul 20 17.0 Put 78 78 0 0 0.00 0 0.00 0.15
SPY Jul 23 280.5 Put 78 78 0 0 0.00 0 0.00 2.07
UAA Jul 27 22.5 Call 78 78 0 0 0.00 0 0.00 1.00
UAA Aug 17 22.5 Call 78 78 0 0 0.00 0 0.00 1.19
SVXY Dec 21 7.0 Call 78 78 0 0 0.00 0 0.00 6.90
TSLA Jul 20 327.5 Call 78 78 0 0 0.00 0 0.00 1.42
X Jul 20 37.0 Call 78 78 0 0 0.00 0 0.00 0.24
SPY Jul 20 278.5 Call 78 78 0 0 0.00 0 0.00 1.58
KMI Jul 20 18.5 Call 77 77 0 0 0.00 0 0.00 0.06
JPM Sep 21 115.0 Call 77 77 0 0 0.00 0 0.00 1.76
SPY Jul 23 278.0 Put 77 77 0 0 0.00 0 0.00 0.81
MRK Aug 17 65.0 Call 77 77 0 0 0.00 0 0.00 0.50
GILD Jul 20 67.5 Put 77 77 0 0 0.00 0 0.00 0.04
ORCL Jul 20 48.5 Call 77 77 0 0 0.00 0 0.00 0.29
WFC Jul 20 56.0 Put 77 77 0 0 0.00 0 0.00 0.18
FCX Jul 20 17.0 Call 76 76 0 0 0.00 0 0.00 0.16
T Jul 27 32.0 Call 76 76 0 0 0.00 0 0.00 0.53
GE Jan 17 15.0 Call 76 76 0 0 0.00 0 0.00 1.49
MU Sep 21 45.0 Put 76 76 0 0 0.00 0 0.00 0.50
MU Jul 20 53.0 Put 76 76 0 0 0.00 0 0.00 0.11
WDC Jul 27 78.5 Call 76 76 0 0 0.00 0 0.00 2.26
BIIB Aug 17 400.0 Call 76 76 0 0 0.00 0 0.00 3.17
BABA Jul 20 215.0 Call 76 76 0 0 0.00 0 0.00 0.03
VXX Jul 27 31.0 Put 76 76 0 0 0.00 0 0.00 1.08
XLY Aug 17 116.0 Call 76 76 0 0 0.00 0 0.00 0.54
MO Jul 20 56.0 Put 76 76 0 0 0.00 0 0.00 0.25
SPY Jul 20 263.0 Put 76 76 0 0 0.00 0 0.00 0.05
SPY Jul 27 278.0 Put 76 76 0 0 0.00 0 0.00 1.30
WDC Jul 27 78.5 Put 76 76 0 0 0.00 0 0.00 2.31
ABUS Aug 17 12.5 Call 75 75 0 0 0.00 0 0.00 0.56
SPY Aug 17 253.0 Put 75 75 0 0 0.00 0 0.00 0.32
GDX Dec 21 30.0 Call 75 75 0 0 0.00 0 0.00 0.10
RIO Sep 21 52.5 Put 75 75 0 0 0.00 0 0.00 2.35
QQQ Jul 20 169.5 Put 75 75 0 0 0.00 0 0.00 0.05
SPY Sep 21 284.0 Call 75 75 0 0 0.00 0 0.00 2.81
MRO Jul 20 22.0 Call 75 75 0 0 0.00 0 0.00 0.06
NFLX Jul 20 402.5 Call 75 75 0 0 0.00 0 0.00 15.80
BAC Aug 17 34.0 Put 75 75 0 0 0.00 0 0.00 4.85
BABA Jul 20 202.5 Call 74 74 0 0 0.00 0 0.00 0.07
QQQ Jul 20 173.5 Put 74 74 0 0 0.00 0 0.00 0.11
XLY Aug 17 110.0 Put 74 74 0 0 0.00 0 0.00 0.75
SQ Jul 20 69.0 Call 74 74 0 0 0.00 0 0.00 0.65
SPY Sep 21 268.0 Put 74 74 0 0 0.00 0 0.00 2.35
NFLX Jul 20 397.5 Call 74 74 0 0 0.00 0 0.00 18.14
RAD Jan 18 1.5 Put 74 74 0 0 0.00 0 0.00 0.15
CPB Aug 17 42.0 Call 74 74 0 0 0.00 0 0.00 1.05
AMD Oct 19 15.0 Call 74 74 0 0 0.00 0 0.00 2.59
MS Jul 20 49.5 Call 74 74 0 0 0.00 0 0.00 0.50
BABA Jul 20 185.0 Call 74 74 0 0 0.00 0 0.00 5.72
MU Sep 21 52.5 Call 74 74 0 0 0.00 0 0.00 6.61
SPY Jul 20 270.0 Put 74 74 0 0 0.00 0 0.00 0.08
GS Jul 20 235.0 Put 74 74 0 0 0.00 0 0.00 5.78
BA Jul 20 340.0 Put 74 74 0 0 0.00 0 0.00 0.46
TROX Aug 17 17.0 Call 74 74 0 0 0.00 0 0.00 2.35
XLB Sep 21 64.0 Call 73 73 0 0 0.00 0 0.00 0.09
SPY Jul 27 277.5 Put 73 73 0 0 0.00 0 0.00 1.07
MU Jul 20 55.0 Call 73 73 0 0 0.00 0 0.00 1.73
RRD Aug 17 6.0 Call 73 73 0 0 0.00 0 0.00 0.25
ECA Aug 17 12.0 Put 73 73 0 0 0.00 0 0.00 0.35
NFLX Jul 27 450.0 Call 73 73 0 0 0.00 0 0.00 3.85
NEM Aug 17 40.0 Call 72 72 0 0 0.00 0 0.00 0.17