Cboe EDGX Options Exchange Symbol Data

Volume
665,900
Orders
2,777,197,162

This list was last updated 2019-07-19 16:40:05.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Jul 19 298.0 Put 12,600 12,379 221 0 0.00 0 0.00 1.02
SPY Jul 19 300.0 Call 7,390 7,371 19 0 0.00 0 0.00 0.01
QQQ Aug 02 196.0 Call 6,368 6,368 0 0 0.00 0 0.00 0.92
IWM Jul 19 156.0 Call 5,347 5,347 0 0 0.00 0 0.00 0.03
IWM Jul 26 156.0 Call 4,964 4,964 0 0 0.00 0 0.00 0.46
SPY Jul 19 297.0 Put 4,613 4,608 5 0 0.00 0 0.00 0.19
SPY Jul 19 299.0 Call 4,422 4,419 3 0 0.00 0 0.00 0.01
AAPL Jul 19 205.0 Call 4,331 4,293 38 0 0.00 0 0.00 0.01
SPY Jul 19 299.0 Put 4,195 4,195 0 0 0.00 0 0.00 1.92
AEM Feb 21 55.0 Call 3,889 3,889 0 0 0.00 0 0.00 4.12
SPY Jul 22 303.0 Call 3,721 3,721 0 0 0.00 0 0.00 0.01
SPY Jul 22 297.0 Put 3,216 3,216 0 0 0.00 0 0.00 0.87
CRC Nov 15 16.0 Put 2,924 2,924 0 0 0.00 0 0.00 3.88
GILD Aug 16 60.0 Put 2,871 2,871 0 0 0.00 0 0.00 0.43
TWTR Aug 16 30.0 Put 2,700 2,700 0 0 0.00 0 0.00 0.17
SPY Aug 02 305.0 Call 2,680 2,680 0 0 0.00 0 0.00 0.21
XLF Aug 16 29.0 Call 2,618 2,618 0 0 0.00 0 0.00 0.07
CRC Aug 16 16.0 Put 2,453 2,453 0 0 0.00 0 0.00 2.42
SPY Jul 22 300.0 Call 2,301 2,101 200 0 0.00 0 0.00 0.03
SPY Jul 19 301.0 Call 2,235 2,235 0 0 0.00 0 0.00 0.01
SPY Jul 19 297.5 Put 2,081 1,969 112 0 0.00 0 0.00 0.65
SPY Jul 26 300.0 Call 2,059 2,057 2 0 0.00 0 0.00 0.52
TSLA Jul 19 260.0 Call 2,051 1,978 73 0 0.00 0 0.00 0.04
GDX Sep 20 32.0 Call 2,007 2,007 0 0 0.00 0 0.00 0.35
JNJ Sep 20 125.0 Put 2,002 2,002 0 0 0.00 0 0.00 1.87
VXX Jul 19 23.0 Call 1,981 1,963 18 0 0.00 0 0.00 0.37
SPY Jul 19 298.0 Call 1,962 1,940 22 0 0.00 0 0.00 0.01
SPY Jul 31 300.0 Call 1,924 1,924 0 0 0.00 0 0.00 1.60
JNJ Sep 20 120.0 Put 1,878 1,878 0 0 0.00 0 0.00 1.00
EGO Aug 16 7.0 Put 1,862 1,862 0 0 0.00 0 0.00 0.30
AAPL Jul 19 202.5 Put 1,761 1,744 17 0 0.00 0 0.00 0.11
FXI Aug 16 44.0 Call 1,753 1,753 0 0 0.00 0 0.00 0.29
USO Jul 19 11.5 Call 1,695 1,695 0 0 0.00 0 0.00 0.12
AMZN Jul 19 1970.0 Put 1,678 1,670 8 0 0.00 0 0.00 5.90
AAPL Jul 19 205.0 Put 1,622 1,622 0 0 0.00 0 0.00 2.60
SPY Jul 19 300.0 Put 1,566 1,566 0 0 0.00 0 0.00 2.84
QQQ Jul 19 191.0 Put 1,553 1,538 15 0 0.00 0 0.00 0.25
FB Jul 19 200.0 Call 1,515 1,515 0 0 0.00 0 0.00 0.01
KRE Aug 16 51.0 Put 1,416 1,416 0 0 0.00 0 0.00 0.46
SPY Jul 22 299.0 Call 1,415 1,415 0 0 0.00 0 0.00 0.10
GLD Aug 16 132.0 Call 1,406 1,406 0 0 0.00 0 0.00 3.66
SPY Jul 22 299.5 Call 1,346 1,246 100 0 0.00 0 0.00 0.10
SPY Jul 19 297.5 Call 1,309 1,309 0 0 0.00 0 0.00 0.01
SPY Jul 19 296.0 Put 1,250 1,248 2 0 0.00 0 0.00 0.02
SNAP Aug 16 17.0 Call 1,243 1,183 60 0 0.00 0 0.00 0.24
SPY Jul 22 298.0 Put 1,238 1,238 0 0 0.00 0 0.00 1.39
TSLA Jul 19 255.0 Put 1,226 1,217 9 0 0.00 0 0.00 0.01
AAPL Jul 19 207.5 Call 1,218 1,122 96 0 0.00 0 0.00 0.01
FB Jul 19 202.5 Call 1,194 1,169 25 0 0.00 0 0.00 0.01
EEM Oct 18 39.0 Put 1,185 1,185 0 0 0.00 0 0.00 0.33
SPY Jul 22 300.5 Call 1,166 1,162 4 0 0.00 0 0.00 0.04
EEM Oct 18 46.5 Call 1,152 1,152 0 0 0.00 0 0.00 0.19
AAPL Jul 26 200.0 Put 1,135 1,116 19 0 0.00 0 0.00 1.18
SPY Jul 24 300.0 Call 1,131 1,131 0 0 0.00 0 0.00 0.24
IP Aug 23 44.0 Call 1,130 1,130 0 0 0.00 0 0.00 0.74
SPY Aug 16 290.0 Put 1,120 1,120 0 0 0.00 0 0.00 1.71
MU Aug 16 49.0 Call 1,092 1,076 16 0 0.00 0 0.00 0.92
TSLA Jul 19 250.0 Put 1,033 1,033 0 0 0.00 0 0.00 0.02
MRO Aug 30 14.5 Call 1,030 1,030 0 0 0.00 0 0.00 0.23
MSFT Jul 19 139.0 Call 1,021 1,021 0 0 0.00 0 0.00 0.01
XOP Aug 02 25.5 Call 1,017 1,017 0 0 0.00 0 0.00 0.30
FEYE Jul 26 17.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.03
SYMC Jul 26 22.5 Put 1,000 1,000 0 0 0.00 0 0.00 0.43
MSFT Jul 19 140.0 Call 999 999 0 0 0.00 0 0.00 0.01
QQQ Jul 19 192.0 Put 993 993 0 0 0.00 0 0.00 1.04
FB Jul 19 205.0 Call 990 874 116 0 0.00 0 0.00 0.02
QQQ Jul 19 193.0 Call 982 980 2 0 0.00 0 0.00 0.01
SPY Jul 19 297.0 Call 973 973 0 0 0.00 0 0.00 0.08
NFLX Jul 19 315.0 Put 969 969 0 0 0.00 0 0.00 0.37
BAC Jul 19 29.5 Call 968 929 39 0 0.00 0 0.00 0.01
QQQ Jul 19 193.5 Put 967 967 0 0 0.00 0 0.00 2.57
LRCX Jul 19 200.0 Put 966 966 0 0 0.00 0 0.00 2.10
LRCX Jul 26 195.0 Put 965 965 0 0 0.00 0 0.00 1.94
SPY Aug 02 257.5 Put 954 954 0 0 0.00 0 0.00 0.05
IWM Jul 19 155.5 Call 953 953 0 0 0.00 0 0.00 0.01
VXX Jul 19 25.0 Put 935 935 0 0 0.00 0 0.00 1.60
MSFT Jul 19 141.0 Call 925 925 0 0 0.00 0 0.00 0.05
NFLX Jul 19 320.0 Put 913 913 0 0 0.00 0 0.00 5.08
VXX Jul 26 25.0 Put 911 911 0 0 0.00 0 0.00 2.50
SPY Jul 22 298.5 Put 907 907 0 0 0.00 0 0.00 1.73
MSFT Jul 19 138.0 Call 900 900 0 0 0.00 0 0.00 0.02
AMZN Jul 19 1980.0 Put 899 899 0 0 0.00 0 0.00 15.85
AAPL Jul 26 205.0 Call 899 899 0 0 0.00 0 0.00 1.08
AMZN Jul 19 2000.0 Call 882 882 0 0 0.00 0 0.00 0.01
GDX Jul 19 27.5 Put 872 872 0 0 0.00 0 0.00 0.03
AMZN Jul 19 1965.0 Put 836 836 0 0 0.00 0 0.00 1.33
SPY Jul 22 302.5 Call 834 834 0 0 0.00 0 0.00 0.01
SPY Aug 16 270.0 Put 815 815 0 0 0.00 0 0.00 0.42
LNG Jan 17 45.0 Put 805 805 0 0 0.00 0 0.00 0.38
COP Aug 16 65.0 Call 804 804 0 0 0.00 0 0.00 0.29
AMD Jul 19 33.0 Call 799 799 0 0 0.00 0 0.00 0.01
C Jul 19 70.0 Call 785 785 0 0 0.00 0 0.00 0.95
GDX Oct 18 25.5 Call 776 776 0 0 0.00 0 0.00 3.20
MSFT Jul 26 136.0 Put 772 772 0 0 0.00 0 0.00 1.12
COP Aug 16 57.5 Put 770 770 0 0 0.00 0 0.00 0.63
VXX Jul 19 23.5 Call 756 756 0 0 0.00 0 0.00 0.05
SPY Aug 16 295.0 Put 755 755 0 0 0.00 0 0.00 2.91
SPY Jul 24 299.5 Call 744 744 0 0 0.00 0 0.00 0.34
SPY Jul 24 303.5 Call 742 742 0 0 0.00 0 0.00 0.03
FB Jul 19 200.0 Put 742 742 0 0 0.00 0 0.00 1.55
NIO Jul 19 3.5 Put 737 737 0 0 0.00 0 0.00 0.14
TSLA Jul 19 265.0 Call 735 735 0 0 0.00 0 0.00 0.01
VFF Aug 16 12.0 Put 732 732 0 0 0.00 0 0.00 2.15
MSFT Jul 19 136.0 Call 728 728 0 0 0.00 0 0.00 0.81
NFLX Jul 19 325.0 Call 722 722 0 0 0.00 0 0.00 0.01
SPY Jul 31 295.0 Put 720 720 0 0 0.00 0 0.00 1.50
TSLA Jul 19 255.0 Call 713 713 0 0 0.00 0 0.00 3.57
AAPL Jul 19 200.0 Put 712 712 0 0 0.00 0 0.00 0.01
MSFT Jul 19 137.0 Call 709 709 0 0 0.00 0 0.00 0.01
KRE Aug 16 53.0 Put 708 708 0 0 0.00 0 0.00 1.02
SPY Aug 16 280.0 Put 707 707 0 0 0.00 0 0.00 0.79
T Jul 26 32.0 Put 699 699 0 0 0.00 0 0.00 0.32
AAPL Jul 26 207.5 Call 695 695 0 0 0.00 0 0.00 0.47
QQQ Jul 19 192.0 Call 679 679 0 0 0.00 0 0.00 0.03
SPY Aug 16 285.0 Put 679 679 0 0 0.00 0 0.00 1.22
AMZN Jul 19 1975.0 Put 676 676 0 0 0.00 0 0.00 11.04
QQQ Aug 02 190.0 Put 672 672 0 0 0.00 0 0.00 2.16
BAC Jul 19 29.0 Call 634 634 0 0 0.00 0 0.00 0.45
MSFT Jul 26 131.0 Put 634 634 0 0 0.00 0 0.00 0.16
SLV Oct 18 14.5 Call 631 631 0 0 0.00 0 0.00 1.02
QQQ Aug 16 190.0 Put 622 622 0 0 0.00 0 0.00 2.85
QQQ Jul 19 193.0 Put 621 621 0 0 0.00 0 0.00 2.03
BA Jul 19 377.5 Call 618 618 0 0 0.00 0 0.00 0.65
QQQ Jul 26 190.0 Put 617 617 0 0 0.00 0 0.00 1.40
AMZN Jul 19 1990.0 Call 613 613 0 0 0.00 0 0.00 0.03
AAPL Jul 26 202.5 Put 610 591 19 0 0.00 0 0.00 2.13
TSLA Aug 09 210.0 Put 607 607 0 0 0.00 0 0.00 1.53
SPY Jul 26 299.0 Put 601 601 0 0 0.00 0 0.00 2.10
SPY Aug 16 296.0 Put 596 596 0 0 0.00 0 0.00 3.27
SNAP Aug 16 14.0 Call 592 592 0 0 0.00 0 0.00 1.08
SPY Jul 19 295.0 Put 591 591 0 0 0.00 0 0.00 0.01
SPY Jul 22 298.0 Call 588 584 4 0 0.00 0 0.00 0.34
SPY Jul 29 299.0 Put 586 586 0 0 0.00 0 0.00 1.59
SPY Aug 16 294.0 Put 586 586 0 0 0.00 0 0.00 2.47
QQQ Aug 16 180.0 Put 582 582 0 0 0.00 0 0.00 0.76
SPY Jul 26 296.0 Put 581 581 0 0 0.00 0 0.00 1.45
QQQ Aug 02 180.0 Put 570 570 0 0 0.00 0 0.00 0.39
GDX Oct 18 24.5 Call 567 567 0 0 0.00 0 0.00 3.92
IBM Jul 26 152.5 Call 565 565 0 0 0.00 0 0.00 0.55
GDX Aug 16 24.0 Call 553 553 0 0 0.00 0 0.00 4.02
T Jul 26 33.0 Put 550 550 0 0 0.00 0 0.00 0.69
CLF Jan 17 7.0 Put 548 548 0 0 0.00 0 0.00 0.15
DE Aug 16 180.0 Call 547 547 0 0 0.00 0 0.00 0.74
SPY Jul 22 298.5 Call 545 545 0 0 0.00 0 0.00 0.21
UBER Jul 26 41.5 Put 544 544 0 0 0.00 0 0.00 0.10
QQQ Jul 19 192.5 Call 542 542 0 0 0.00 0 0.00 0.01
FCX Nov 15 12.0 Call 542 542 0 0 0.00 0 0.00 0.85
QQQ Aug 16 188.0 Put 542 542 0 0 0.00 0 0.00 2.09
VXX Jul 26 23.0 Call 541 541 0 0 0.00 0 0.00 0.82
SPY Jul 26 295.5 Put 541 541 0 0 0.00 0 0.00 1.26
GDX Jul 19 23.0 Call 540 540 0 0 0.00 0 0.00 4.96
DIA Jul 19 272.0 Put 538 538 0 0 0.00 0 0.00 0.36
BABA Jul 19 175.0 Call 538 538 0 0 0.00 0 0.00 0.03
XLU Jul 19 60.5 Call 535 535 0 0 0.00 0 0.00 0.07
AAPL Aug 16 190.0 Put 534 534 0 0 0.00 0 0.00 2.07
GDX Sep 20 30.0 Call 532 532 0 0 0.00 0 0.00 0.71
QEP Sep 20 5.0 Put 531 531 0 0 0.00 0 0.00 0.56
SPY Jul 26 301.0 Call 528 528 0 0 0.00 0 0.00 0.28
SPY Jul 31 290.0 Put 528 528 0 0 0.00 0 0.00 0.72
JD Jul 19 31.0 Put 523 523 0 0 0.00 0 0.00 0.02
RRC Jan 17 7.0 Call 523 523 0 0 0.00 0 0.00 0.40
MU Jul 19 45.0 Call 522 522 0 0 0.00 0 0.00 0.77
SPY Aug 16 305.0 Call 520 520 0 0 0.00 0 0.00 0.69
MSFT Jul 19 138.0 Put 517 517 0 0 0.00 0 0.00 1.28
MSFT Aug 16 140.0 Call 516 516 0 0 0.00 0 0.00 1.37
AMZN Jul 19 1960.0 Put 504 504 0 0 0.00 0 0.00 0.03
GLD Aug 16 125.0 Put 503 503 0 0 0.00 0 0.00 0.04
SLV Aug 02 15.0 Call 502 502 0 0 0.00 0 0.00 0.33
FISV Aug 16 90.0 Put 501 501 0 0 0.00 0 0.00 0.81
SCHW Aug 02 44.0 Call 500 500 0 0 0.00 0 0.00 0.35
EWJ Jan 17 55.0 Put 500 500 0 0 0.00 0 0.00 2.02
SPY Jul 31 307.0 Call 500 500 0 0 0.00 0 0.00 0.17
APRN Aug 02 10.0 Call 500 500 0 0 0.00 0 0.00 0.17
FISV Aug 16 95.0 Put 500 500 0 0 0.00 0 0.00 2.30
DIS Jul 26 140.0 Put 496 496 0 0 0.00 0 0.00 1.46
SPY Oct 18 252.0 Put 494 494 0 0 0.00 0 0.00 0.99
SPY Jul 22 299.0 Put 493 490 3 0 0.00 0 0.00 1.83
AMZN Jul 19 2080.0 Call 492 492 0 0 0.00 0 0.00 0.01
SPY Jul 26 299.0 Call 491 491 0 0 0.00 0 0.00 0.92
JD Jul 26 33.0 Call 482 482 0 0 0.00 0 0.00 0.05
GOLD Jul 26 19.0 Call 482 482 0 0 0.00 0 0.00 0.03
MU Aug 30 55.0 Call 481 481 0 0 0.00 0 0.00 0.33
EWZ Sep 20 48.0 Call 480 72 408 0 0.00 0 0.00 1.15
TMUS Aug 02 67.5 Put 480 480 0 0 0.00 0 0.00 0.08
TMUS Aug 16 67.5 Put 480 480 0 0 0.00 0 0.00 0.13
SPY Jul 26 298.5 Put 476 476 0 0 0.00 0 0.00 2.29
AAPL Aug 16 170.0 Put 475 475 0 0 0.00 0 0.00 0.37
AMD Jul 19 33.5 Call 473 473 0 0 0.00 0 0.00 0.01
SPY Jul 22 299.5 Put 473 473 0 0 0.00 0 0.00 1.85
CRC Aug 16 19.0 Put 471 471 0 0 0.00 0 0.00 4.85
NFLX Jul 19 330.0 Call 470 466 4 0 0.00 0 0.00 0.03
AAPL Jul 19 202.5 Call 469 469 0 0 0.00 0 0.00 0.14
SPY Jul 22 296.0 Put 468 464 4 0 0.00 0 0.00 0.48
MSFT Jul 19 143.0 Call 468 468 0 0 0.00 0 0.00 0.01
SPY Jul 19 302.0 Call 464 464 0 0 0.00 0 0.00 0.01
AAPL Jul 19 210.0 Call 463 463 0 0 0.00 0 0.00 0.01
SLV Aug 16 16.0 Call 462 462 0 0 0.00 0 0.00 0.16
UVXY Jul 19 26.0 Call 459 459 0 0 0.00 0 0.00 1.01
SNAP Jul 26 15.0 Call 456 456 0 0 0.00 0 0.00 0.56
IWM Jul 26 157.0 Call 456 453 3 0 0.00 0 0.00 0.17
QQQ Jul 26 189.0 Put 455 455 0 0 0.00 0 0.00 1.07
AMZN Jul 19 2090.0 Call 455 455 0 0 0.00 0 0.00 0.01
SPY Jul 26 297.5 Put 454 454 0 0 0.00 0 0.00 2.01
NFLX Jul 19 325.0 Put 453 453 0 0 0.00 0 0.00 10.15
ACB Sep 20 7.0 Call 450 450 0 0 0.00 0 0.00 0.40
SPY Jul 24 299.0 Put 449 449 0 0 0.00 0 0.00 1.97
GDX Jul 19 28.0 Call 447 447 0 0 0.00 0 0.00 0.01
SPY Jul 26 287.5 Put 444 444 0 0 0.00 0 0.00 0.16
IWM Jul 19 155.0 Call 443 443 0 0 0.00 0 0.00 0.01
X Jul 19 15.0 Call 441 441 0 0 0.00 0 0.00 0.07
AIG Jul 19 49.0 Call 438 438 0 0 0.00 0 0.00 7.06
LUV Aug 30 47.5 Put 437 437 0 0 0.00 0 0.00 0.39
USO Aug 02 11.5 Call 434 434 0 0 0.00 0 0.00 0.41
SPY Jul 29 302.0 Call 431 431 0 0 0.00 0 0.00 0.24
BABA Jul 19 177.5 Call 431 431 0 0 0.00 0 0.00 0.01
QQQ Jul 19 194.0 Call 430 430 0 0 0.00 0 0.00 0.01
CLF Jul 26 10.5 Put 430 430 0 0 0.00 0 0.00 0.03
TSLA Jul 19 235.0 Call 428 428 0 0 0.00 0 0.00 24.26
NUGT Jul 19 34.5 Put 425 425 0 0 0.00 0 0.00 0.07
VXX Aug 16 20.0 Call 424 424 0 0 0.00 0 0.00 3.15
SLV Jul 26 15.0 Put 424 424 0 0 0.00 0 0.00 0.14
CLDR Jan 17 10.0 Call 424 424 0 0 0.00 0 0.00 0.13
FB Jul 26 205.0 Call 422 422 0 0 0.00 0 0.00 3.55
AAPL Jul 26 205.0 Put 421 421 0 0 0.00 0 0.00 3.45
SLV Aug 16 14.0 Put 421 421 0 0 0.00 0 0.00 0.03
DIA Jul 26 265.0 Put 420 420 0 0 0.00 0 0.00 0.23
CLF Jul 19 11.0 Call 419 419 0 0 0.00 0 0.00 0.32
QQQ Aug 16 189.0 Put 415 415 0 0 0.00 0 0.00 2.53
NFLX Jul 19 305.0 Put 413 393 20 0 0.00 0 0.00 0.03
TSLA Aug 09 237.5 Call 411 411 0 0 0.00 0 0.00 27.56
SHOP Jul 19 337.5 Call 411 411 0 0 0.00 0 0.00 0.04
SPY Jul 22 301.0 Call 410 402 8 0 0.00 0 0.00 0.02
SUPN Aug 16 40.0 Call 409 409 0 0 0.00 0 0.00 0.20
SPY Jul 26 297.0 Put 408 404 4 0 0.00 0 0.00 1.80
MSFT Jul 26 139.0 Call 408 408 0 0 0.00 0 0.00 0.54
AMD Jul 19 34.0 Put 406 406 0 0 0.00 0 0.00 1.52
IWM Aug 02 157.5 Call 405 405 0 0 0.00 0 0.00 0.66
SPY Aug 16 310.0 Call 402 402 0 0 0.00 0 0.00 0.15
AMZN Jul 19 1985.0 Call 402 401 1 0 0.00 0 0.00 0.01
BYND Jul 19 180.0 Call 401 394 7 0 0.00 0 0.00 0.04
AMD Jul 26 38.0 Call 401 401 0 0 0.00 0 0.00 0.02
BA Jul 19 380.0 Call 401 394 7 0 0.00 0 0.00 0.01
BAC Aug 16 30.0 Put 400 400 0 0 0.00 0 0.00 0.85
AMD Jul 26 31.0 Call 400 400 0 0 0.00 0 0.00 1.83
BAC Aug 16 28.0 Call 400 400 0 0 0.00 0 0.00 1.81
SPY Jul 24 299.0 Call 400 400 0 0 0.00 0 0.00 0.56
WBA Jan 17 70.0 Put 400 400 0 0 0.00 0 0.00 15.95
DIS Jul 26 139.0 Put 399 399 0 0 0.00 0 0.00 1.03
SPY Jul 26 290.0 Put 398 398 0 0 0.00 0 0.00 0.35
UBER Jul 26 43.5 Put 395 395 0 0 0.00 0 0.00 0.75
QEP Sep 20 6.0 Put 394 394 0 0 0.00 0 0.00 0.86
GDX Aug 16 27.0 Put 393 393 0 0 0.00 0 0.00 0.52
GLD Jul 19 136.0 Call 392 392 0 0 0.00 0 0.00 0.02
FSM Jan 17 7.0 Call 391 391 0 0 0.00 0 0.00 0.20
MSFT Jul 26 140.0 Call 385 385 0 0 0.00 0 0.00 0.32
SPY Jul 31 301.0 Call 384 384 0 0 0.00 0 0.00 1.57
BVN Aug 16 16.0 Call 382 382 0 0 0.00 0 0.00 1.50
FCX Jul 26 12.0 Call 382 382 0 0 0.00 0 0.00 0.17
BVN Jul 19 17.0 Call 382 382 0 0 0.00 0 0.00 0.22
MU Jul 19 46.0 Call 381 381 0 0 0.00 0 0.00 0.04
QQQ Jul 26 193.0 Call 381 381 0 0 0.00 0 0.00 0.77
QQQ Aug 16 186.0 Put 378 279 99 0 0.00 0 0.00 1.44
LNG Jan 17 65.0 Put 377 377 0 0 0.00 0 0.00 3.75
SLV Aug 02 15.5 Call 377 377 0 0 0.00 0 0.00 0.19
QQQ Aug 16 194.0 Call 375 375 0 0 0.00 0 0.00 2.13
NUGT Jul 26 37.0 Call 374 374 0 0 0.00 0 0.00 1.04
NUGT Jul 26 39.0 Call 372 372 0 0 0.00 0 0.00 0.51
NFLX Jul 19 320.0 Call 369 369 0 0 0.00 0 0.00 0.01
X Jul 19 14.5 Call 368 368 0 0 0.00 0 0.00 0.57
MU Jul 19 46.0 Put 367 367 0 0 0.00 0 0.00 0.25
TEVA Jul 19 8.0 Put 366 366 0 0 0.00 0 0.00 0.01
T Jul 19 33.0 Put 364 364 0 0 0.00 0 0.00 0.19
LYFT Jul 19 68.0 Call 362 362 0 0 0.00 0 0.00 0.05
NUGT Jul 19 38.0 Call 361 361 0 0 0.00 0 0.00 0.01
JD Jul 26 31.0 Put 361 361 0 0 0.00 0 0.00 0.52
QQQ Jul 19 190.0 Put 360 360 0 0 0.00 0 0.00 0.01
SU Aug 30 32.0 Call 360 360 0 0 0.00 0 0.00 0.55
CRON Aug 09 15.0 Call 360 360 0 0 0.00 0 0.00 0.84
SNAP Aug 02 15.0 Call 356 356 0 0 0.00 0 0.00 0.67
GLD Aug 16 136.0 Call 356 356 0 0 0.00 0 0.00 1.60
BA Jul 19 375.0 Call 355 355 0 0 0.00 0 0.00 2.29
MSFT Jul 19 129.0 Put 352 352 0 0 0.00 0 0.00 0.01
AMZN Jul 19 1980.0 Call 352 352 0 0 0.00 0 0.00 0.01
SPY Aug 09 299.0 Call 351 351 0 0 0.00 0 0.00 2.50
BAC Jul 19 29.5 Put 351 347 4 0 0.00 0 0.00 0.03
DUST Jan 15 5.0 Put 349 349 0 0 0.00 0 0.00 1.60
NVDA Jul 19 170.0 Call 349 349 0 0 0.00 0 0.00 0.01
UVXY Jul 19 27.0 Call 348 348 0 0 0.00 0 0.00 0.16
AAPL Jul 26 210.0 Call 345 345 0 0 0.00 0 0.00 0.18
GILD Jul 26 65.0 Put 342 342 0 0 0.00 0 0.00 0.38
NFLX Jul 19 310.0 Put 341 341 0 0 0.00 0 0.00 0.01
MSFT Jul 19 140.0 Put 339 339 0 0 0.00 0 0.00 3.13
SNAP Aug 16 13.0 Put 339 339 0 0 0.00 0 0.00 0.52
ALK Oct 18 57.5 Put 337 337 0 0 0.00 0 0.00 1.07
AMZN Jul 19 1995.0 Call 337 337 0 0 0.00 0 0.00 0.01
SPY Aug 16 300.0 Call 336 336 0 0 0.00 0 0.00 2.46
BYND Jul 26 180.0 Call 336 336 0 0 0.00 0 0.00 3.20
AAPL Jul 26 197.5 Put 335 335 0 0 0.00 0 0.00 0.68
GDX Jul 26 27.0 Put 335 335 0 0 0.00 0 0.00 0.15
X Sep 20 16.0 Call 334 334 0 0 0.00 0 0.00 0.84
USO Jul 19 12.5 Put 334 334 0 0 0.00 0 0.00 0.81
BA Jul 26 355.0 Put 333 333 0 0 0.00 0 0.00 1.13
NFLX Jul 19 335.0 Call 329 311 18 0 0.00 0 0.00 0.03
AAPL Jul 26 212.5 Call 328 328 0 0 0.00 0 0.00 0.08
NVDA Jul 19 172.5 Call 326 326 0 0 0.00 0 0.00 0.01
SLV Aug 09 15.0 Put 326 326 0 0 0.00 0 0.00 0.13
FB Jul 19 197.5 Call 326 326 0 0 0.00 0 0.00 0.85
ITCI Aug 16 12.5 Call 325 325 0 0 0.00 0 0.00 2.00
SPY Sep 20 260.0 Put 324 324 0 0 0.00 0 0.00 0.79
QQQ Aug 16 197.0 Call 323 323 0 0 0.00 0 0.00 0.81
SNAP Jul 26 14.0 Put 323 323 0 0 0.00 0 0.00 0.93
NVDA Jul 19 170.0 Put 322 322 0 0 0.00 0 0.00 0.97
TSLA Aug 16 300.0 Call 321 321 0 0 0.00 0 0.00 2.79
QQQ Aug 16 170.0 Put 321 321 0 0 0.00 0 0.00 0.24
MU Jul 26 45.0 Call 319 319 0 0 0.00 0 0.00 1.39
SPY Aug 16 298.0 Put 318 318 0 0 0.00 0 0.00 4.08
MSFT Jul 19 137.0 Put 317 317 0 0 0.00 0 0.00 0.39
EFA Aug 16 67.5 Call 316 316 0 0 0.00 0 0.00 0.07
GIS Oct 18 47.5 Put 315 315 0 0 0.00 0 0.00 0.60
EWZ Jul 26 45.5 Put 314 314 0 0 0.00 0 0.00 0.40
QQQ Jul 19 192.5 Put 313 313 0 0 0.00 0 0.00 1.02
CLF Jan 17 9.0 Put 312 312 0 0 0.00 0 0.00 0.50
BKLN Jan 17 23.0 Put 312 312 0 0 0.00 0 0.00 0.85
SPY Jul 22 297.5 Put 311 311 0 0 0.00 0 0.00 1.09
SEAS Jul 19 33.0 Call 309 309 0 0 0.00 0 0.00 0.25
SPY Sep 20 270.0 Put 309 309 0 0 0.00 0 0.00 1.26
AMZN Jul 19 1950.0 Put 309 309 0 0 0.00 0 0.00 0.03
NFLX Jul 26 330.0 Call 308 308 0 0 0.00 0 0.00 0.90
SLV Aug 16 15.0 Call 306 306 0 0 0.00 0 0.00 0.44
GLD Oct 18 137.0 Call 306 306 0 0 0.00 0 0.00 3.36
BA Jul 26 350.0 Put 306 306 0 0 0.00 0 0.00 0.71
AAPL Jul 26 200.0 Call 305 305 0 0 0.00 0 0.00 3.85
NUGT Jul 19 33.5 Put 304 304 0 0 0.00 0 0.00 0.01
QQQ Aug 02 195.0 Call 303 303 0 0 0.00 0 0.00 0.96
TSLA Aug 09 230.0 Put 303 303 0 0 0.00 0 0.00 4.08
ACB Dec 20 7.0 Put 302 302 0 0 0.00 0 0.00 1.23
SPY Jul 26 285.0 Put 301 301 0 0 0.00 0 0.00 0.08
BUD Jul 19 93.0 Call 300 300 0 0 0.00 0 0.00 1.16
SPY Jul 24 287.0 Put 300 300 0 0 0.00 0 0.00 0.07
GLD Dec 20 127.0 Call 300 300 0 0 0.00 0 0.00 9.54
SLV Oct 18 16.5 Call 300 300 0 0 0.00 0 0.00 0.37
BBBY Aug 16 10.0 Call 300 300 0 0 0.00 0 0.00 0.51
SYMC Aug 16 21.0 Put 300 300 0 0 0.00 0 0.00 0.73
PDD Aug 16 22.0 Call 299 299 0 0 0.00 0 0.00 0.27
NEM Sep 20 33.12 Put 296 296 0 0 0.00 0 0.00 0.16
QQQ Jul 26 191.0 Put 295 295 0 0 0.00 0 0.00 1.78
CRON Jul 26 14.5 Put 295 295 0 0 0.00 0 0.00 0.19
IWM Jul 19 154.0 Put 295 295 0 0 0.00 0 0.00 0.21
TSLA Aug 16 450.0 Call 294 294 0 0 0.00 25 0.03 0.03
MSFT Aug 16 145.0 Call 294 294 0 0 0.00 0 0.00 0.37
VIPS Aug 16 7.0 Put 293 293 0 0 0.00 0 0.00 0.31
BAC Jul 26 30.0 Call 293 251 42 0 0.00 0 0.00 0.09
MSFT Jul 19 127.0 Put 293 293 0 0 0.00 0 0.00 0.01
QQQ Jul 26 191.5 Put 292 292 0 0 0.00 0 0.00 1.93
NVDA Jul 26 175.0 Call 292 292 0 0 0.00 0 0.00 1.07
QQQ Jul 26 193.0 Put 291 291 0 0 0.00 0 0.00 2.61
SPY Jul 19 294.0 Put 291 290 1 0 0.00 0 0.00 0.01
BYND Jul 19 175.0 Call 291 291 0 0 0.00 0 0.00 1.81
QQQ Sep 30 185.0 Put 290 290 0 0 0.00 0 0.00 3.11
LYFT Jul 26 70.0 Call 289 289 0 0 0.00 0 0.00 0.35
TAL Aug 16 41.0 Call 288 288 0 0 0.00 0 0.00 0.40
VKTX Jul 19 8.0 Call 287 287 0 0 0.00 0 0.00 0.31
IBM Jan 17 130.0 Put 285 285 0 0 0.00 0 0.00 2.43
IBM Jan 17 90.0 Put 285 285 0 0 0.00 0 0.00 0.23
DIS Aug 16 145.0 Call 285 285 0 0 0.00 0 0.00 1.66
MSFT Jul 19 141.0 Put 285 285 0 0 0.00 0 0.00 4.32
EFA Jul 19 65.5 Put 285 285 0 0 0.00 0 0.00 0.03
SPY Aug 16 298.0 Call 282 282 0 0 0.00 0 0.00 3.63
GDX Jul 19 28.5 Call 282 282 0 0 0.00 0 0.00 0.03
TWTR Jul 19 36.5 Call 281 281 0 0 0.00 0 0.00 0.32
SLV Mar 31 17.0 Call 280 280 0 0 0.00 0 0.00 0.60
QCOM Jul 19 75.0 Put 280 279 1 0 0.00 0 0.00 0.06
BABA Jul 19 175.0 Put 279 279 0 0 0.00 0 0.00 1.62
BYND Aug 02 300.0 Call 279 279 0 0 0.00 14 0.15 0.15
TSN Jul 19 81.5 Put 278 278 0 0 0.00 0 0.00 0.05
VXX Jul 26 28.0 Call 278 278 0 0 0.00 0 0.00 0.08
PTE Aug 16 2.5 Put 278 278 0 0 0.00 0 0.00 0.10
AMD Jul 19 33.0 Put 278 278 0 0 0.00 0 0.00 0.48
AAPL Jul 26 202.5 Call 277 277 0 0 0.00 0 0.00 2.21
UVXY Jul 19 25.0 Call 276 276 0 0 0.00 0 0.00 1.81
MU Aug 16 46.0 Call 276 276 0 0 0.00 0 0.00 1.93
QQQ Jul 19 190.5 Put 275 275 0 0 0.00 0 0.00 0.03
TSLA Jul 19 250.0 Call 274 274 0 0 0.00 0 0.00 9.00
NFLX Jul 26 310.0 Put 273 273 0 0 0.00 0 0.00 3.10
SPY Sep 20 280.0 Put 272 272 0 0 0.00 0 0.00 2.16
MSFT Jul 19 142.0 Call 271 271 0 0 0.00 0 0.00 0.01
AMD Jul 26 33.0 Call 271 271 0 0 0.00 0 0.00 0.58
CRON Aug 02 15.0 Call 271 271 0 0 0.00 0 0.00 0.48
SLV Sep 20 15.5 Call 270 270 0 0 0.00 0 0.00 0.40
IQ Jan 15 17.5 Put 270 270 0 0 0.00 0 0.00 3.90
MU Jul 19 43.0 Call 269 269 0 0 0.00 0 0.00 2.54
NIO Jul 26 3.5 Put 268 268 0 0 0.00 0 0.00 0.20
GLD Jul 26 136.0 Call 268 268 0 0 0.00 0 0.00 0.64
EBAY Jul 19 40.0 Call 268 268 0 0 0.00 0 0.00 0.25
BYND Jul 19 177.5 Call 268 268 0 0 0.00 0 0.00 0.07
VXX Jul 26 22.0 Call 266 266 0 0 0.00 0 0.00 1.25
NFLX Aug 02 305.0 Put 263 263 0 0 0.00 0 0.00 3.47
BA Jul 19 355.0 Put 263 263 0 0 0.00 0 0.00 0.01
NUGT Jul 19 33.0 Put 263 263 0 0 0.00 0 0.00 0.22
TSLA Aug 16 150.0 Put 262 262 0 0 0.00 0 0.00 0.44
FB Jul 19 202.5 Put 261 261 0 0 0.00 0 0.00 3.54
AMZN Jul 19 1985.0 Put 261 259 2 0 0.00 0 0.00 16.97
BA Jul 19 370.0 Put 258 258 0 0 0.00 0 0.00 0.04
SPY Jul 22 294.0 Put 258 258 0 0 0.00 0 0.00 0.17
USO Jul 26 11.5 Call 256 256 0 0 0.00 0 0.00 0.31
ASHR Aug 09 28.0 Call 256 256 0 0 0.00 0 0.00 0.47
ADBE Jul 19 312.5 Call 256 256 0 0 0.00 0 0.00 0.01
CHK Aug 16 1.5 Put 255 255 0 0 0.00 0 0.00 0.14
VFF Aug 16 13.0 Put 255 255 0 0 0.00 0 0.00 3.10
SLV Sep 30 15.0 Call 255 255 0 0 0.00 0 0.00 0.65
SPY Jul 24 302.0 Call 255 255 0 0 0.00 0 0.00 0.07
NFLX Jul 26 305.0 Put 254 240 14 0 0.00 0 0.00 1.83
VXX Sep 20 45.0 Call 253 253 0 0 0.00 0 0.00 0.28
QQQ Oct 18 185.0 Put 253 253 0 0 0.00 0 0.00 3.74
TEVA Dec 20 6.0 Put 253 253 0 0 0.00 0 0.00 0.44
NFLX Aug 02 310.0 Put 253 253 0 0 0.00 0 0.00 5.10
JPM Jul 19 114.0 Put 253 253 0 0 0.00 0 0.00 0.39
MU Jul 26 46.0 Call 252 252 0 0 0.00 0 0.00 0.96
MSFT Jul 26 145.0 Call 252 252 0 0 0.00 0 0.00 0.04
QQQ Jul 19 191.5 Put 251 251 0 0 0.00 0 0.00 0.75
BAC Aug 23 28.0 Put 251 251 0 0 0.00 0 0.00 0.21
SPY Jul 26 298.0 Call 251 251 0 0 0.00 0 0.00 1.37
SLV Sep 20 17.0 Call 250 250 0 0 0.00 0 0.00 0.13
HEXO Jul 19 10.0 Put 250 250 0 0 0.00 0 0.00 5.10
APC Aug 16 62.5 Put 250 250 0 0 0.00 0 0.00 0.35
AMZN Jul 19 2005.0 Call 250 250 0 0 0.00 0 0.00 0.02
CRON Jul 26 15.5 Call 248 248 0 0 0.00 0 0.00 0.17
DISH Aug 16 35.0 Put 248 248 0 0 0.00 0 0.00 0.65
NIO Jan 15 4.0 Call 247 247 0 0 0.00 0 0.00 0.95
NFLX Jul 26 322.5 Call 246 246 0 0 0.00 0 0.00 2.28
NFLX Jul 26 300.0 Put 246 246 0 0 0.00 0 0.00 1.06
AMZN Jul 19 1990.0 Put 246 246 0 0 0.00 0 0.00 24.87
MSFT Jul 19 135.0 Call 246 246 0 0 0.00 0 0.00 2.06
BAC Nov 15 33.0 Call 245 245 0 0 0.00 0 0.00 0.31
MSFT Jul 19 135.0 Put 245 245 0 0 0.00 0 0.00 0.01
QQQ Aug 16 199.0 Call 245 245 0 0 0.00 0 0.00 0.43
FXE Aug 16 117.0 Call 245 245 0 0 0.00 0 0.00 0.02
CG Aug 16 25.0 Call 245 245 0 0 0.00 0 0.00 0.25
IYR Aug 16 84.0 Put 244 244 0 0 0.00 0 0.00 0.33
EGO Jul 19 7.0 Call 244 244 0 0 0.00 0 0.00 0.70
GLD Jun 19 170.0 Call 244 244 0 0 0.00 0 0.00 1.46
MSFT Jan 17 140.0 Call 244 244 0 0 0.00 0 0.00 6.75
AMD Jul 19 34.0 Call 244 244 0 0 0.00 0 0.00 0.01
IWM Jul 19 155.0 Put 243 243 0 0 0.00 0 0.00 1.16
DIS Aug 16 140.0 Call 243 243 0 0 0.00 0 0.00 3.61
SPY Jul 22 300.0 Put 243 243 0 0 0.00 0 0.00 3.14
BA Jul 19 350.0 Put 242 242 0 0 0.00 0 0.00 0.01
CMG Aug 23 560.0 Put 240 240 0 0 0.00 0 0.00 2.07
CMG Aug 16 560.0 Put 240 240 0 0 0.00 0 0.00 1.84
QQQ Jul 26 192.0 Put 239 239 0 0 0.00 0 0.00 2.20
SPY Jul 24 298.0 Put 239 239 0 0 0.00 0 0.00 1.64
TSLA Jul 19 270.0 Call 238 238 0 0 0.00 0 0.00 0.01
SMH Jul 19 113.0 Call 238 238 0 0 0.00 0 0.00 4.25
UVXY Jul 19 27.0 Put 237 237 0 0 0.00 0 0.00 0.16
EEM Aug 16 43.0 Put 237 237 0 0 0.00 0 0.00 0.71
PTC Aug 16 95.0 Call 237 237 0 0 0.00 0 0.00 1.75
SLB Jul 26 38.5 Call 237 237 0 0 0.00 0 0.00 0.57
ALB Aug 16 75.0 Call 236 236 0 0 0.00 0 0.00 2.70
NFLX Jul 19 340.0 Put 236 236 0 0 0.00 0 0.00 25.27
BABA Sep 20 185.0 Call 236 236 0 0 0.00 0 0.00 4.10
VXX Aug 16 22.0 Put 236 236 0 0 0.00 0 0.00 0.75
SLB Jul 26 38.5 Put 236 236 0 0 0.00 0 0.00 0.60
SPY Aug 02 297.5 Call 235 235 0 0 0.00 0 0.00 2.86
AAPL Aug 02 210.0 Call 234 234 0 0 0.00 0 0.00 1.95
FB Jul 26 192.5 Put 234 234 0 0 0.00 0 0.00 3.56
QEP Aug 16 7.0 Put 233 233 0 0 0.00 0 0.00 1.60
MSFT Jul 19 139.0 Put 233 233 0 0 0.00 0 0.00 2.19
GDX Aug 16 25.0 Call 232 231 1 0 0.00 0 0.00 2.99
GILD Aug 09 64.5 Call 232 232 0 0 0.00 0 0.00 2.56
SPY Jul 24 298.0 Call 232 232 0 0 0.00 0 0.00 0.85
SPY Sep 20 300.0 Put 232 232 0 0 0.00 0 0.00 6.68
HYG Oct 18 83.0 Put 231 231 0 0 0.00 0 0.00 0.45
XOP Jul 26 25.5 Call 231 231 0 0 0.00 0 0.00 0.15
CRWD Aug 16 80.0 Put 229 229 0 0 0.00 0 0.00 4.14
F Jul 19 9.5 Call 228 228 0 0 0.00 0 0.00 0.76
GDX Dec 20 34.0 Call 227 227 0 0 0.00 0 0.00 0.59
QQQ Aug 16 192.0 Put 227 227 0 0 0.00 0 0.00 3.39
QQQ Jul 19 193.5 Call 227 227 0 0 0.00 0 0.00 0.01
VXX Jul 26 25.0 Call 226 226 0 0 0.00 0 0.00 0.30
AMD Jul 26 33.5 Call 226 209 17 0 0.00 0 0.00 0.41
CLF Jul 19 11.5 Call 226 226 0 0 0.00 0 0.00 0.03
SQQQ Jul 19 32.0 Call 225 225 0 0 0.00 0 0.00 0.10
NUGT Jul 19 37.0 Call 225 225 0 0 0.00 0 0.00 0.01
AAPL Jul 19 195.0 Call 225 225 0 0 0.00 0 0.00 8.11
SPY Jul 26 305.0 Call 224 224 0 0 0.00 0 0.00 0.03
HL Aug 16 2.0 Call 224 224 0 0 0.00 0 0.00 0.13
BAC Aug 09 29.0 Put 223 223 0 0 0.00 0 0.00 0.32
SMH Jul 19 117.0 Call 223 223 0 0 0.00 0 0.00 0.09
ROKU Jul 19 109.0 Put 222 222 0 0 0.00 0 0.00 1.95
EFA Aug 16 65.5 Put 222 215 7 0 0.00 0 0.00 0.62
NKE Aug 16 87.5 Call 221 221 0 0 0.00 0 0.00 1.47
FB Jul 26 195.0 Put 221 221 0 0 0.00 0 0.00 4.54
SPY Aug 16 286.0 Put 221 221 0 0 0.00 0 0.00 1.24
SLV Jul 19 15.0 Call 220 220 0 0 0.00 0 0.00 0.16
AMD Jul 26 34.5 Call 220 220 0 0 0.00 0 0.00 0.20
TTWO Sep 20 155.0 Call 220 220 0 0 0.00 0 0.00 0.15
AAPL Aug 16 205.0 Call 219 219 0 0 0.00 0 0.00 4.60
CLF Jul 19 10.5 Put 217 217 0 0 0.00 0 0.00 0.02
NLNK Jan 17 1.0 Put 217 198 19 0 0.00 0 0.00 0.10
AAPL Jul 19 200.0 Call 217 217 0 0 0.00 0 0.00 2.55
AU Aug 16 19.0 Call 216 216 0 0 0.00 0 0.00 1.00
MSFT Jul 19 130.0 Call 216 216 0 0 0.00 0 0.00 6.66
IWM Sep 30 140.0 Put 215 215 0 0 0.00 0 0.00 1.08
AMZN Jul 19 2010.0 Call 215 215 0 0 0.00 0 0.00 0.01
CRWD Jul 19 85.0 Call 215 215 0 0 0.00 0 0.00 0.11
XOP Jul 19 24.5 Put 215 215 0 0 0.00 0 0.00 0.04
ARLO Jul 19 4.0 Call 215 215 0 0 0.00 0 0.00 0.05
EQNR Aug 16 20.0 Call 214 214 0 0 0.00 0 0.00 0.10
CHWY Aug 16 30.0 Call 214 214 0 0 0.00 0 0.00 2.37
SPY Jul 26 300.0 Put 213 213 0 0 0.00 0 0.00 3.51
SPY Aug 02 301.0 Call 213 213 0 0 0.00 0 0.00 1.12
VXX Jul 26 22.0 Put 212 212 0 0 0.00 0 0.00 0.12
GLD Jul 26 139.0 Call 212 212 0 0 0.00 0 0.00 0.18
BB Jul 19 7.0 Call 212 212 0 0 0.00 0 0.00 0.10
QQQ Aug 16 185.0 Put 212 212 0 0 0.00 0 0.00 1.53
GLD Aug 09 135.0 Call 211 211 0 0 0.00 0 0.00 1.94
TEVA Aug 02 8.0 Call 211 211 0 0 0.00 0 0.00 0.30
CRM Jul 19 160.0 Call 211 211 0 0 0.00 0 0.00 0.02
SPY Aug 16 264.0 Put 211 211 0 0 0.00 0 0.00 0.29
UTHR Aug 16 90.0 Call 211 211 0 0 0.00 0 0.00 0.57
CHGG Aug 16 55.0 Call 210 210 0 0 0.00 0 0.00 0.15
CBRL Dec 20 107.0 Put 210 210 0 0 0.00 0 0.00 0.35
CMG Aug 16 505.0 Put 210 210 0 0 0.00 0 0.00 1.40
BA Aug 16 360.0 Call 210 210 0 0 0.00 0 0.00 21.18
CBRL Jan 17 107.0 Put 210 210 0 0 0.00 0 0.00 0.78
OSTK Jul 19 18.0 Call 210 210 0 0 0.00 0 0.00 0.05
SHOP Jul 19 330.0 Put 210 210 0 0 0.00 0 0.00 0.45
NIO Jul 26 4.0 Call 209 209 0 0 0.00 0 0.00 0.03
NFLX Aug 16 300.0 Put 209 209 0 0 0.00 0 0.00 4.20
RF Aug 16 16.0 Call 209 209 0 0 0.00 0 0.00 0.11
GLD Jul 26 135.0 Put 208 208 0 0 0.00 0 0.00 1.51
MSFT Jul 19 136.0 Put 208 208 0 0 0.00 0 0.00 0.02
VXX Jan 17 22.0 Put 208 208 0 0 0.00 0 0.00 3.81
QD Sep 20 9.0 Call 207 207 0 0 0.00 0 0.00 0.50
BABA Sep 20 205.0 Call 206 206 0 0 0.00 0 0.00 0.98
SPY Aug 02 292.0 Put 206 206 0 0 0.00 0 0.00 1.09
TSLA Aug 02 220.0 Put 206 206 0 0 0.00 0 0.00 1.54
QQQ Jul 26 192.0 Call 206 206 0 0 0.00 0 0.00 1.20
IWM Jul 19 152.0 Put 205 205 0 0 0.00 0 0.00 0.01
NEPT Nov 15 5.0 Call 205 205 0 0 0.00 0 0.00 1.42
SPY Jul 22 302.0 Call 205 205 0 0 0.00 0 0.00 0.01
ALB Jul 19 75.0 Call 204 204 0 0 0.00 0 0.00 0.05
NUGT Jul 19 36.0 Call 204 204 0 0 0.00 0 0.00 0.01
ATH Nov 15 40.0 Put 204 204 0 0 0.00 0 0.00 1.53
ATH Nov 15 45.0 Call 204 204 0 0 0.00 0 0.00 1.60
MSFT Aug 23 140.0 Put 203 203 0 0 0.00 0 0.00 3.78
ZBRA Aug 16 210.0 Call 203 203 0 0 0.00 0 0.00 2.20
MSFT Aug 23 135.0 Put 203 203 0 0 0.00 0 0.00 1.95
AMRS Aug 16 3.0 Call 202 202 0 0 0.00 0 0.00 0.30
PAAS Oct 18 13.0 Put 202 202 0 0 0.00 0 0.00 0.35
ITUB Aug 16 10.0 Put 202 202 0 0 0.00 0 0.00 0.50
SLB Aug 16 40.0 Call 202 202 0 0 0.00 0 0.00 0.49
SPY Sep 20 265.0 Put 201 201 0 0 0.00 0 0.00 0.96
PFE Aug 16 43.0 Call 201 201 0 0 0.00 0 0.00 0.82
QQQ Jul 26 192.5 Put 201 201 0 0 0.00 0 0.00 2.23
XLF Jul 26 28.0 Put 201 201 0 0 0.00 0 0.00 0.20
GOLD Aug 02 15.0 Call 200 200 0 0 0.00 0 0.00 2.19
SCHW Dec 20 35.0 Put 200 200 0 0 0.00 0 0.00 0.65
SLV Sep 30 19.0 Call 200 200 0 0 0.00 0 0.00 0.06
HL Sep 20 2.0 Call 200 200 0 0 0.00 0 0.00 0.19
SNAP Aug 02 16.5 Call 200 200 0 0 0.00 0 0.00 0.28
CBOE Sep 20 97.5 Call 200 200 0 0 0.00 0 0.00 18.20
SCHW Jan 15 40.0 Put 200 200 0 0 0.00 0 0.00 4.19
SYMC Oct 18 28.0 Call 200 200 0 0 0.00 0 0.00 0.10
GUSH Aug 16 4.0 Put 200 200 0 0 0.00 0 0.00 0.10
BAC Nov 15 25.0 Put 200 200 0 0 0.00 0 0.00 0.28
GLD Aug 16 150.0 Call 200 200 0 0 0.00 0 0.00 0.12
SCHW Jan 17 40.0 Put 200 200 0 0 0.00 0 0.00 1.90
CNET Aug 16 2.0 Call 200 200 0 0 0.00 0 0.00 0.05
CLF Aug 02 11.0 Call 200 200 0 0 0.00 0 0.00 0.60
RIOT Dec 20 1.0 Put 200 200 0 0 0.00 0 0.00 0.22
ITCI Aug 16 22.5 Call 200 200 0 0 0.00 0 0.00 0.32
EWG Aug 02 27.5 Call 200 200 0 0 0.00 0 0.00 0.21
FB Aug 02 215.0 Call 199 199 0 0 0.00 0 0.00 1.44
MSFT Jul 26 132.0 Put 199 199 0 0 0.00 0 0.00 0.24
JNJ Jul 19 132.0 Call 199 199 0 0 0.00 0 0.00 0.03
BABA Aug 23 162.5 Put 197 197 0 0 0.00 0 0.00 2.20
IWM Aug 16 160.0 Call 197 197 0 0 0.00 0 0.00 0.42
PDD Jul 19 20.0 Call 197 197 0 0 0.00 0 0.00 0.05
SLV Jul 26 15.0 Call 197 197 0 0 0.00 0 0.00 0.29
APC Jan 15 67.5 Call 195 195 0 0 0.00 0 0.00 6.69
ZBRA Aug 16 200.0 Call 195 195 0 0 0.00 0 0.00 3.90
CLF Jul 26 11.5 Put 195 195 0 0 0.00 0 0.00 0.35
NUGT Jul 19 39.0 Call 195 195 0 0 0.00 0 0.00 0.05
QD Sep 20 10.0 Call 194 194 0 0 0.00 0 0.00 0.30
FCX Jul 19 11.5 Call 194 194 0 0 0.00 0 0.00 0.02
GLD Sep 20 135.0 Call 193 193 0 0 0.00 0 0.00 3.15
XOM Jul 19 75.0 Call 192 192 0 0 0.00 0 0.00 0.06
SNAP Jul 26 16.0 Call 192 192 0 0 0.00 0 0.00 0.31
FB Aug 09 217.5 Call 191 191 0 0 0.00 0 0.00 1.61
FXI Jan 17 40.0 Put 191 191 0 0 0.00 0 0.00 1.32
SYMC Jul 19 23.0 Call 191 191 0 0 0.00 0 0.00 0.02
CVS Jul 19 55.0 Call 191 191 0 0 0.00 0 0.00 1.13
VICR Jul 19 17.5 Call 190 190 0 0 0.00 0 0.00 15.44
NEPT Aug 16 5.0 Call 190 190 0 0 0.00 0 0.00 1.09
SPY Aug 02 310.0 Call 190 190 0 0 0.00 0 0.00 0.03
SYMC Aug 16 25.0 Call 190 190 0 0 0.00 0 0.00 0.34
VICR Oct 18 20.0 Call 190 190 0 0 0.00 0 0.00 13.54
QQQ Aug 16 160.0 Put 190 190 0 0 0.00 0 0.00 0.09
RF Jul 19 15.0 Call 190 190 0 0 0.00 0 0.00 0.25
VXX Aug 16 32.0 Call 189 189 0 0 0.00 0 0.00 0.24
TSLA Jul 19 260.0 Put 188 188 0 0 0.00 0 0.00 1.61
BABA Sep 20 200.0 Call 188 188 0 0 0.00 0 0.00 1.36
GOLD Aug 16 18.0 Call 188 188 0 0 0.00 0 0.00 0.34
MSFT Aug 02 140.0 Call 188 188 0 0 0.00 0 0.00 0.76
SYMC Aug 16 27.0 Call 187 187 0 0 0.00 0 0.00 0.05
BA Aug 16 370.0 Call 187 187 0 0 0.00 0 0.00 14.18
SNAP Jan 15 12.0 Call 186 186 0 0 0.00 0 0.00 5.10
GLD Jul 26 142.0 Call 186 186 0 0 0.00 0 0.00 0.05
GDX Aug 02 27.0 Put 186 186 0 0 0.00 0 0.00 0.35
JNJ Jul 19 132.0 Put 185 185 0 0 0.00 0 0.00 1.27
NFLX Jul 26 310.0 Call 185 185 0 0 0.00 0 0.00 9.50
NFLX Jul 26 325.0 Call 184 184 0 0 0.00 0 0.00 1.66
GDXJ Aug 16 36.0 Put 184 184 0 0 0.00 0 0.00 0.41
GDX Jul 19 26.5 Call 183 183 0 0 0.00 0 0.00 1.42
GLD Aug 16 135.0 Call 183 183 0 0 0.00 0 0.00 2.13
TSLA Oct 18 185.0 Put 183 183 0 0 0.00 0 0.00 5.07
CSIQ Jan 17 25.0 Call 183 183 0 0 0.00 0 0.00 1.45
NVDA Jul 26 170.0 Call 183 183 0 0 0.00 0 0.00 2.43
UVXY Jul 19 25.0 Put 182 182 0 0 0.00 0 0.00 0.01
SYMC Aug 16 23.0 Call 182 182 0 0 0.00 0 0.00 0.91
IQ Dec 20 17.5 Put 181 181 0 0 0.00 0 0.00 1.88
CLF Jul 26 11.5 Call 181 149 32 0 0.00 0 0.00 0.17
RIG Aug 16 6.0 Call 181 54 127 0 0.00 0 0.00 0.25
NUGT Jul 19 35.0 Call 181 181 0 0 0.00 0 0.00 0.10
AMZN Jul 19 1970.0 Call 180 180 0 0 0.00 0 0.00 0.03
SPY Jul 31 250.0 Put 180 180 0 0 0.00 0 0.00 0.02
CMG Aug 02 570.0 Put 180 180 0 0 0.00 0 0.00 1.46
WW Jul 19 25.0 Put 180 180 0 0 0.00 0 0.00 0.07
BABA Jul 26 167.5 Put 180 180 0 0 0.00 0 0.00 0.45
NFLX Jul 26 315.0 Put 179 179 0 0 0.00 0 0.00 5.21
MSFT Aug 16 130.0 Put 179 179 0 0 0.00 0 0.00 0.86
CHWY Oct 18 30.0 Call 179 179 0 0 0.00 0 0.00 4.30
SPY Jul 24 300.5 Call 179 179 0 0 0.00 0 0.00 0.19
GPK Aug 16 15.0 Call 178 178 0 0 0.00 0 0.00 0.30
AAPL Aug 02 205.0 Call 178 178 0 0 0.00 0 0.00 3.95
CVS Aug 02 57.5 Call 178 178 0 0 0.00 0 0.00 0.25
BYND Jul 26 175.0 Call 178 178 0 0 0.00 0 0.00 5.04
FB Jul 19 195.0 Call 178 178 0 0 0.00 0 0.00 4.45
TLT Sep 20 127.0 Put 177 177 0 0 0.00 0 0.00 0.60
FIT Aug 16 6.0 Call 176 176 0 0 0.00 0 0.00 0.06
SNAP Jul 19 15.5 Put 176 176 0 0 0.00 0 0.00 1.52
CXO Aug 16 90.0 Put 175 175 0 0 0.00 0 0.00 1.00
MSFT Oct 18 120.0 Put 175 175 0 0 0.00 0 0.00 0.91
CLF Jul 26 12.5 Call 175 175 0 0 0.00 0 0.00 0.02
AVYA Sep 20 15.0 Call 175 175 0 0 0.00 0 0.00 0.23
AMZN Jul 19 1950.0 Call 175 175 0 0 0.00 0 0.00 15.30
HYG Jan 17 85.0 Call 174 174 0 0 0.00 0 0.00 2.01
NFLX Jul 26 320.0 Call 174 174 0 0 0.00 0 0.00 3.05
TEVA Dec 20 5.0 Put 174 174 0 0 0.00 0 0.00 0.23
AMD Jul 19 32.0 Call 174 174 0 0 0.00 0 0.00 0.55
VXX Aug 16 20.0 Put 173 173 0 0 0.00 0 0.00 0.15
QQQ Jul 26 196.0 Call 173 173 0 0 0.00 0 0.00 0.13
NFLX Jul 26 325.0 Put 173 173 0 0 0.00 0 0.00 11.12
MSFT Jan 17 115.0 Put 173 173 0 0 0.00 0 0.00 1.67
EEM Aug 02 43.5 Call 173 173 0 0 0.00 0 0.00 0.38
NFLX Sep 20 280.0 Put 172 172 0 0 0.00 0 0.00 3.85
MSFT Sep 20 135.0 Call 172 172 0 0 0.00 0 0.00 5.45
GDX Aug 16 24.0 Put 172 172 0 0 0.00 0 0.00 0.05
QQQ Jul 26 194.0 Call 172 172 0 0 0.00 0 0.00 0.52
ROKU Jul 19 109.0 Call 172 172 0 0 0.00 0 0.00 0.01
QQQ Aug 23 165.0 Put 172 172 0 0 0.00 0 0.00 0.22
AAPL Jul 19 190.0 Call 172 172 0 0 0.00 0 0.00 13.22
BA Jul 19 372.5 Call 172 172 0 0 0.00 0 0.00 3.94
CTST Sep 20 5.0 Call 171 171 0 0 0.00 0 0.00 0.20
RARX Aug 16 35.0 Call 171 171 0 0 0.00 0 0.00 1.35
CAT Nov 15 115.0 Put 171 171 0 0 0.00 0 0.00 2.04
EBAY Jul 26 40.0 Call 171 171 0 0 0.00 0 0.00 0.60
SQ Jul 19 80.0 Call 171 171 0 0 0.00 0 0.00 0.01
IBM Jul 26 155.0 Call 170 170 0 0 0.00 0 0.00 0.12
IBB Aug 16 103.0 Put 170 170 0 0 0.00 0 0.00 1.60
CAR Aug 16 41.0 Call 170 170 0 0 0.00 0 0.00 0.55
SPY Jul 26 306.0 Call 169 169 0 0 0.00 0 0.00 0.02
BYND Jul 19 175.0 Put 169 169 0 0 0.00 0 0.00 0.15
SPY Jul 29 300.0 Call 168 168 0 0 0.00 0 0.00 0.80
NFLX Jul 26 320.0 Put 168 168 0 0 0.00 0 0.00 8.02
SBUX Aug 16 92.5 Call 167 167 0 0 0.00 0 0.00 1.39
AAPL Jul 26 207.5 Put 167 167 0 0 0.00 0 0.00 5.25
SPY Jul 24 298.5 Put 167 167 0 0 0.00 0 0.00 1.70
SPY Aug 02 290.0 Put 166 166 0 0 0.00 0 0.00 1.10
SBUX Jul 19 90.0 Put 166 166 0 0 0.00 0 0.00 0.02
JD Jul 19 30.5 Call 166 166 0 0 0.00 0 0.00 0.59
RIG Jul 19 6.0 Put 165 165 0 0 0.00 0 0.00 0.20
MU Oct 18 46.0 Call 165 165 0 0 0.00 0 0.00 3.96
SMH Jul 19 121.0 Call 165 165 0 0 0.00 0 0.00 0.01
LYB Jul 19 85.0 Call 165 165 0 0 0.00 0 0.00 1.44
QQQ Jul 19 189.0 Put 165 165 0 0 0.00 0 0.00 0.02
GOLD Jul 26 17.0 Put 165 165 0 0 0.00 0 0.00 0.22
APC Aug 16 60.0 Put 165 165 0 0 0.00 0 0.00 0.25
INTC Aug 02 46.0 Put 165 165 0 0 0.00 0 0.00 0.24
FB Jul 26 200.0 Call 165 159 6 0 0.00 0 0.00 5.82
ROKU Jul 19 107.0 Put 164 164 0 0 0.00 0 0.00 0.22
M Jul 19 22.0 Call 164 164 0 0 0.00 0 0.00 0.04
XLU Aug 16 59.0 Put 163 139 24 0 0.00 0 0.00 0.33
FB Jul 19 197.5 Put 163 163 0 0 0.00 0 0.00 0.02
CRON Jul 19 15.0 Put 163 163 0 0 0.00 0 0.00 0.04
PAYS Aug 16 20.0 Call 163 163 0 0 0.00 0 0.00 0.75
TWLO Aug 02 150.0 Call 162 162 0 0 0.00 0 0.00 6.00
LYB Aug 09 90.0 Call 162 162 0 0 0.00 0 0.00 0.74
XOP Aug 16 26.0 Call 161 161 0 0 0.00 0 0.00 0.38
SPY Aug 16 300.0 Put 160 160 0 0 0.00 0 0.00 4.79
IBM Jul 19 152.5 Call 160 160 0 0 0.00 0 0.00 0.01
CMG Aug 09 570.0 Put 160 160 0 0 0.00 0 0.00 1.66
PBCT Aug 16 16.0 Put 160 160 0 0 0.00 0 0.00 0.26
AUY Aug 16 3.0 Call 160 160 0 0 0.00 0 0.00 0.12
AMD Jul 19 32.5 Put 159 159 0 0 0.00 0 0.00 0.02
SPY Jul 26 295.0 Put 159 159 0 0 0.00 0 0.00 1.15
TSLA Jul 26 280.0 Call 158 158 0 0 0.00 0 0.00 2.36
VXX Jul 26 24.0 Call 158 158 0 0 0.00 0 0.00 0.48
MDR Aug 16 11.0 Call 158 158 0 0 0.00 0 0.00 0.60
PDD Jan 17 25.0 Put 158 158 0 0 0.00 0 0.00 5.50
MU Aug 16 50.0 Call 158 158 0 0 0.00 0 0.00 0.68
QQQ Jul 19 194.5 Call 157 157 0 0 0.00 0 0.00 0.01
HOME Aug 16 8.0 Call 157 157 0 0 0.00 0 0.00 0.20
SPY Jul 24 291.0 Put 156 156 0 0 0.00 0 0.00 0.21
GDX Jan 17 34.0 Call 156 156 0 0 0.00 0 0.00 0.70
QQQ Aug 16 193.0 Call 156 156 0 0 0.00 0 0.00 2.38
PEP Jul 19 132.0 Put 156 156 0 0 0.00 0 0.00 1.56
GLD Jul 19 135.0 Call 156 156 0 0 0.00 0 0.00 0.03
VFF Aug 16 11.0 Put 155 155 0 0 0.00 0 0.00 1.35
SPY Jul 26 305.5 Call 155 155 0 0 0.00 0 0.00 0.02
GLD Sep 20 136.0 Call 155 155 0 0 0.00 0 0.00 2.72
BAC Sep 20 28.0 Call 155 155 0 0 0.00 0 0.00 2.01
TSLA Jul 26 245.0 Put 154 154 0 0 0.00 0 0.00 4.55
ROKU Jul 19 110.0 Call 153 153 0 0 0.00 0 0.00 0.01
IWM Jul 26 151.0 Put 153 153 0 0 0.00 0 0.00 0.35
GE Aug 02 10.5 Call 153 153 0 0 0.00 0 0.00 0.19
AUY Jan 17 3.0 Call 153 153 0 0 0.00 0 0.00 0.35
GLD Jul 26 135.0 Call 152 152 0 0 0.00 0 0.00 0.91
DIA Jul 26 275.0 Call 152 152 0 0 0.00 0 0.00 0.35
OSTK Jul 26 19.0 Call 152 152 0 0 0.00 0 0.00 0.43
GE Jul 19 10.0 Call 152 152 0 0 0.00 0 0.00 0.07
ABBV Jul 19 69.0 Put 152 152 0 0 0.00 0 0.00 0.68
VXX Jul 26 21.5 Put 152 152 0 0 0.00 0 0.00 0.11
SPY Aug 16 279.0 Put 151 151 0 0 0.00 0 0.00 0.55
CMG Jul 26 490.0 Put 151 151 0 0 0.00 0 0.00 0.32
SLV Jan 15 16.0 Call 151 151 0 0 0.00 0 0.00 1.58
TLT Jan 17 132.0 Call 151 151 0 0 0.00 0 0.00 3.50
EWZ Aug 16 44.0 Put 151 151 0 0 0.00 0 0.00 0.63
QQQ Jul 19 188.0 Put 151 151 0 0 0.00 0 0.00 0.01
CVS Oct 18 55.0 Call 150 150 0 0 0.00 0 0.00 3.19
OXY Jan 17 50.0 Put 150 150 0 0 0.00 0 0.00 3.61
IBM Aug 02 145.0 Call 150 150 0 0 0.00 0 0.00 6.05
BAC Jul 26 29.0 Put 150 111 39 0 0.00 0 0.00 0.13
RMBS Aug 16 11.0 Call 150 150 0 0 0.00 0 0.00 1.74
X Aug 23 15.5 Call 150 150 0 0 0.00 0 0.00 0.69
SPY Oct 18 260.0 Put 150 150 0 0 0.00 0 0.00 1.39
NFLX Jul 26 470.0 Call 150 150 0 0 0.00 0 0.00 0.01
JNJ Jul 19 131.0 Put 150 150 0 0 0.00 0 0.00 0.64
SLV Jul 26 16.5 Call 150 150 0 0 0.00 0 0.00 0.02
TRV Aug 16 160.0 Call 150 150 0 0 0.00 0 0.00 0.35
IBM Aug 09 145.0 Call 150 150 0 0 0.00 0 0.00 6.19
UBER Sep 20 55.0 Call 150 150 0 0 0.00 0 0.00 0.20
SLV Jul 26 16.0 Call 150 150 0 0 0.00 0 0.00 0.03
SAN Aug 16 5.0 Call 150 150 0 0 0.00 0 0.00 0.01
TLT Jun 19 110.0 Put 150 150 0 0 0.00 0 0.00 0.34
D Aug 16 77.5 Call 150 150 0 0 0.00 0 0.00 1.50
PEP Jul 26 132.0 Put 150 150 0 0 0.00 0 0.00 1.84
DRI Oct 18 100.0 Put 150 150 0 0 0.00 0 0.00 0.55
XLP Jul 26 60.0 Put 150 150 0 0 0.00 0 0.00 0.31
EWW Jul 26 42.0 Put 150 150 0 0 0.00 0 0.00 0.16
IWM Jul 19 154.5 Call 149 149 0 0 0.00 0 0.00 0.05
USO Sep 20 13.0 Call 149 149 0 0 0.00 0 0.00 0.18
ORCL Jul 26 58.0 Put 149 149 0 0 0.00 0 0.00 0.63
MSFT Jul 26 133.0 Put 149 149 0 0 0.00 0 0.00 0.33
BA Sep 20 395.0 Call 148 148 0 0 0.00 0 0.00 6.96
IWM Aug 02 154.0 Call 148 148 0 0 0.00 0 0.00 2.12
SLV Jul 19 14.5 Call 148 148 0 0 0.00 0 0.00 0.65
UVXY Jul 19 26.0 Put 148 148 0 0 0.00 0 0.00 0.07
UVXY Jul 26 26.0 Call 148 148 0 0 0.00 0 0.00 1.63
AMZN Aug 02 1950.0 Call 147 147 0 0 0.00 0 0.00 59.22
QQQ Aug 02 196.5 Call 147 147 0 0 0.00 0 0.00 0.46
GDX Aug 09 31.0 Call 147 147 0 0 0.00 0 0.00 0.14
AAPL Jul 19 207.5 Put 146 146 0 0 0.00 0 0.00 4.34
QQQ Aug 02 185.0 Put 146 146 0 0 0.00 0 0.00 0.95
QQQ Oct 18 194.0 Put 146 146 0 0 0.00 0 0.00 6.26
NFLX Jul 26 350.0 Call 146 146 0 0 0.00 0 0.00 0.20
SGMO Jul 19 11.0 Call 145 145 0 0 0.00 0 0.00 0.98
FB Aug 16 200.0 Put 145 145 0 0 0.00 0 0.00 7.95
MSFT Aug 16 135.0 Put 145 145 0 0 0.00 0 0.00 2.17
XOM Jul 19 72.5 Call 145 145 0 0 0.00 0 0.00 2.61
UBER Aug 09 48.0 Call 145 145 0 0 0.00 0 0.00 0.45
SPY Jul 24 278.0 Put 145 145 0 0 0.00 0 0.00 0.03
WFC Jul 19 46.0 Put 145 145 0 0 0.00 0 0.00 0.01
SPY Jul 19 295.0 Call 145 145 0 0 0.00 0 0.00 2.15
AMZN Aug 02 2022.5 Call 144 144 0 0 0.00 0 0.00 34.20
X Jul 19 15.0 Put 144 144 0 0 0.00 0 0.00 0.01
MU Jul 26 50.0 Call 144 144 0 0 0.00 0 0.00 0.13
GDX Aug 16 30.0 Call 144 144 0 0 0.00 0 0.00 0.35
IWM Jul 26 154.0 Put 143 143 0 0 0.00 0 0.00 1.29
XOM Aug 09 73.0 Call 143 143 0 0 0.00 0 0.00 2.71
MSFT Jul 26 137.0 Call 143 143 0 0 0.00 0 0.00 1.30
VXX Aug 09 20.0 Call 142 142 0 0 0.00 0 0.00 2.72
XOP Sep 20 27.0 Call 142 141 1 0 0.00 0 0.00 0.45
CIEN Jul 19 44.0 Call 142 142 0 0 0.00 0 0.00 0.07
NFLX Jul 26 340.0 Call 142 142 0 0 0.00 0 0.00 0.35
PKG Jul 19 100.0 Call 142 142 0 0 0.00 0 0.00 0.25
BYND Aug 16 300.0 Call 141 141 0 0 0.00 25 0.30 0.25
TWTR Jul 19 37.0 Call 141 141 0 0 0.00 0 0.00 0.05
T Aug 16 32.0 Put 141 141 0 0 0.00 0 0.00 0.47
LABU Jul 19 50.0 Put 140 140 0 0 0.00 0 0.00 3.40
QQQ Jul 19 191.0 Call 140 140 0 0 0.00 0 0.00 0.10
USO Aug 09 12.5 Call 140 140 0 0 0.00 0 0.00 0.08
UTX Aug 16 125.0 Put 140 140 0 0 0.00 0 0.00 0.94
UTX Aug 16 130.0 Put 140 140 0 0 0.00 0 0.00 2.12
TSLA Aug 16 200.0 Put 140 140 0 0 0.00 0 0.00 1.45
DKS Sep 20 37.0 Put 140 140 0 0 0.00 0 0.00 2.10
SPY Jul 24 290.0 Put 140 140 0 0 0.00 0 0.00 0.16
CTL Aug 16 13.0 Call 140 140 0 0 0.00 0 0.00 0.11
NIO Aug 02 3.5 Call 139 139 0 0 0.00 0 0.00 0.13
EFA Jul 19 65.0 Put 139 28 111 0 0.00 0 0.00 0.01
EEM Jul 26 42.5 Put 139 139 0 0 0.00 0 0.00 0.11
IWM Aug 16 156.0 Put 139 139 0 0 0.00 0 0.00 3.05
UVXY Aug 09 30.0 Call 138 138 0 0 0.00 0 0.00 1.39
USO Jul 26 12.0 Call 138 138 0 0 0.00 0 0.00 0.11
DDS Feb 21 42.5 Call 138 138 0 0 0.00 0 0.00 23.61
ARLO Aug 16 4.0 Call 138 138 0 0 0.00 0 0.00 0.52
CHK Jul 19 1.5 Call 137 137 0 0 0.00 0 0.00 0.12
FCX Jul 19 11.0 Call 137 137 0 0 0.00 0 0.00 0.53
BA Sep 20 425.0 Call 136 136 0 0 0.00 0 0.00 1.60
GDX Sep 20 26.0 Call 136 136 0 0 0.00 0 0.00 2.58
S Jul 19 7.0 Call 136 136 0 0 0.00 0 0.00 0.03
NUGT Jul 26 36.0 Call 136 136 0 0 0.00 0 0.00 1.32
FCX Jul 26 11.5 Call 136 136 0 0 0.00 0 0.00 0.33
CRM Jul 19 157.5 Put 136 136 0 0 0.00 0 0.00 0.61
GLD Oct 18 135.0 Call 135 135 0 0 0.00 0 0.00 3.75
SKX Jul 19 35.0 Call 135 135 0 0 0.00 0 0.00 4.28
NXPI Jul 19 100.0 Call 135 135 0 0 0.00 0 0.00 0.03
BABA Jul 19 180.0 Call 135 135 0 0 0.00 0 0.00 0.01
IWM Jul 19 154.0 Call 135 135 0 0 0.00 0 0.00 0.22
SPY Jul 19 292.5 Put 135 135 0 0 0.00 0 0.00 0.01
SPY Jul 29 298.5 Call 135 135 0 0 0.00 0 0.00 1.35
MU Jul 19 41.0 Call 135 135 0 0 0.00 0 0.00 4.62
MSFT Aug 16 135.0 Call 134 134 0 0 0.00 0 0.00 3.70
NFLX Sep 20 290.0 Put 134 134 0 0 0.00 0 0.00 5.85
CSCO Aug 16 60.0 Call 134 134 0 0 0.00 0 0.00 0.67
SPY Aug 16 302.0 Call 134 134 0 0 0.00 0 0.00 1.62
TSLA Jul 26 285.0 Call 134 134 0 0 0.00 0 0.00 1.62
MU Jul 19 45.0 Put 133 133 0 0 0.00 0 0.00 0.01
CBS Jul 26 51.5 Put 133 133 0 0 0.00 0 0.00 0.86
UVXY Aug 23 28.0 Put 133 133 0 0 0.00 0 0.00 4.48
TSLA Jan 17 25.0 Put 133 133 0 0 0.00 0 0.00 0.18
SPY Aug 16 291.0 Put 133 133 0 0 0.00 0 0.00 1.93
HOME Jan 17 9.0 Call 133 133 0 0 0.00 0 0.00 0.80
SPY Aug 02 300.0 Call 133 133 0 0 0.00 0 0.00 1.48
AMZN Jul 19 2000.0 Put 132 132 0 0 0.00 0 0.00 34.92
MU Jul 19 37.0 Call 132 132 0 0 0.00 0 0.00 8.85
SQ Jul 19 79.0 Put 132 132 0 0 0.00 0 0.00 0.21
GDX Jul 26 28.5 Call 132 132 0 0 0.00 0 0.00 0.28
DE Jul 19 165.0 Call 131 131 0 0 0.00 0 0.00 0.19
TMUS Aug 16 75.0 Call 131 131 0 0 0.00 0 0.00 3.60
RRGB Aug 16 40.0 Call 131 131 0 0 0.00 0 0.00 0.35
TMUS Jul 19 75.0 Call 131 131 0 0 0.00 0 0.00 2.60
HD Sep 20 145.0 Put 130 130 0 0 0.00 25 0.04 0.04
VXX Jul 19 22.5 Call 130 130 0 0 0.00 0 0.00 0.67
DISH Jul 26 50.0 Call 130 130 0 0 0.00 0 0.00 0.10
WFC Jan 15 45.0 Put 130 130 0 0 0.00 0 0.00 5.20
MU Jul 19 44.0 Put 130 130 0 0 0.00 0 0.00 0.03
SHOP Jul 19 340.0 Call 130 130 0 0 0.00 0 0.00 0.03
OPY Aug 16 30.0 Call 130 130 0 0 0.00 0 0.00 1.45
BUD Aug 16 105.0 Call 130 130 0 0 0.00 0 0.00 0.22
AAL Sep 20 28.0 Put 130 130 0 0 0.00 0 0.00 0.27
IYR Jul 19 88.0 Put 129 129 0 0 0.00 0 0.00 0.04
CGC Aug 09 42.5 Call 129 129 0 0 0.00 0 0.00 0.20
NFLX Sep 20 360.0 Call 129 129 0 0 0.00 0 0.00 2.85
OSTK Jul 19 18.5 Call 129 129 0 0 0.00 0 0.00 0.04
EFA Aug 16 64.0 Put 129 129 0 0 0.00 0 0.00 0.26
IWM Jul 26 155.0 Put 129 129 0 0 0.00 0 0.00 1.81
BA Jul 19 365.0 Call 129 129 0 0 0.00 0 0.00 12.45
TLRY Jul 19 43.5 Put 128 128 0 0 0.00 0 0.00 0.04
UNP Jul 19 175.0 Call 128 128 0 0 0.00 0 0.00 0.27
SPY Jul 24 301.0 Call 128 128 0 0 0.00 0 0.00 0.12
NFLX Sep 20 370.0 Call 128 128 0 0 0.00 0 0.00 1.85
MDT Aug 16 105.0 Call 128 128 0 0 0.00 0 0.00 0.37
SPY Aug 16 250.0 Put 128 128 0 0 0.00 0 0.00 0.14
BAC Aug 16 30.0 Call 127 127 0 0 0.00 0 0.00 0.42
INTC Jul 19 48.0 Call 127 117 10 0 0.00 0 0.00 2.49
FCX Aug 16 12.0 Call 127 127 0 0 0.00 0 0.00 0.34
QQQ Sep 20 194.0 Put 126 126 0 0 0.00 0 0.00 5.30
OIH Jul 19 14.0 Put 126 126 0 0 0.00 0 0.00 0.03
CMG Aug 02 450.0 Put 126 126 0 0 0.00 0 0.00 0.65
AMRN Jul 26 18.0 Put 126 126 0 0 0.00 0 0.00 0.49
AMD Jul 26 33.0 Put 126 126 0 0 0.00 0 0.00 1.04
BA Jul 19 375.0 Put 126 126 0 0 0.00 0 0.00 0.01
SQ Aug 02 86.0 Call 126 126 0 0 0.00 0 0.00 0.84
TSLA Jul 26 290.0 Call 126 126 0 0 0.00 0 0.00 1.13
TSLA Jul 19 245.0 Put 126 126 0 0 0.00 0 0.00 0.01
MSFT Aug 16 150.0 Call 125 125 0 0 0.00 0 0.00 0.11
UBER Aug 09 43.5 Call 125 68 57 0 0.00 0 0.00 1.80
T Aug 16 33.0 Put 125 125 0 0 0.00 0 0.00 0.80
CGC Jan 17 35.0 Call 125 125 0 0 0.00 0 0.00 4.75
MSFT Jul 19 130.0 Put 125 125 0 0 0.00 0 0.00 0.01
SPY Aug 05 297.0 Call 125 125 0 0 0.00 0 0.00 3.39
AMD Jul 26 35.0 Call 125 125 0 0 0.00 0 0.00 0.12
MSFT Jul 26 139.0 Put 125 125 0 0 0.00 0 0.00 2.61
GDXJ Aug 16 33.0 Put 125 125 0 0 0.00 0 0.00 0.10
GDX Sep 20 24.0 Call 124 124 0 0 0.00 0 0.00 4.40
GDX Aug 16 29.0 Call 124 124 0 0 0.00 0 0.00 0.57
XLF Jul 19 28.0 Put 124 124 0 0 0.00 0 0.00 0.08
SPY Jul 24 300.0 Put 124 124 0 0 0.00 0 0.00 2.72
IBM Jul 19 150.0 Put 124 124 0 0 0.00 0 0.00 0.10
KMX Jul 26 86.5 Call 124 124 0 0 0.00 0 0.00 0.70
CHWY Jul 19 30.0 Call 124 124 0 0 0.00 0 0.00 1.01
VXX Aug 16 23.0 Call 124 124 0 0 0.00 0 0.00 1.58
TELL Jan 17 12.5 Call 123 123 0 0 0.00 0 0.00 0.40
AUPH Jul 19 5.0 Call 123 123 0 0 0.00 0 0.00 1.27
SPY Jul 24 299.5 Put 123 123 0 0 0.00 0 0.00 2.51
SCHW Jan 15 35.0 Put 123 123 0 0 0.00 0 0.00 2.50
SPY Jul 22 296.5 Put 122 122 0 0 0.00 0 0.00 0.63
BB Aug 02 7.0 Call 122 122 0 0 0.00 0 0.00 0.23
SPY Jul 24 297.0 Put 122 122 0 0 0.00 0 0.00 1.21
CVX Jul 19 125.0 Call 122 122 0 0 0.00 0 0.00 0.18
WFC Jul 26 47.0 Call 122 122 0 0 0.00 0 0.00 0.18
TLRY Jul 19 47.5 Put 122 122 0 0 0.00 0 0.00 3.90
USO Sep 20 11.0 Put 122 122 0 0 0.00 0 0.00 0.36
TSLA Aug 16 80.0 Put 122 122 0 0 0.00 0 0.00 0.14
S Aug 16 6.0 Put 122 122 0 0 0.00 0 0.00 0.38
MSFT Aug 16 125.0 Put 122 122 0 0 0.00 0 0.00 0.35
INTC Jul 19 51.0 Call 121 121 0 0 0.00 0 0.00 0.02
AGN Jun 19 160.0 Call 121 121 0 0 0.00 0 0.00 13.22
GDX Jul 26 29.0 Call 121 104 17 0 0.00 0 0.00 0.16
BLK Oct 18 430.0 Put 121 121 0 0 0.00 0 0.00 6.07
QQQ Jul 26 195.0 Call 120 120 0 0 0.00 0 0.00 0.26
SPY Jul 26 300.5 Call 120 120 0 0 0.00 0 0.00 1.15
SPY Jul 26 298.0 Put 120 120 0 0 0.00 0 0.00 2.26
ACB Aug 16 7.0 Put 120 120 0 0 0.00 0 0.00 0.53
BYND Jul 26 155.0 Put 120 120 0 0 0.00 0 0.00 0.65
SBUX Jul 26 90.0 Put 120 120 0 0 0.00 0 0.00 1.41
GDX Aug 09 30.5 Call 120 120 0 0 0.00 0 0.00 0.21
CHK Nov 15 2.0 Call 120 120 0 0 0.00 0 0.00 0.18
BYND Jul 26 185.0 Call 120 120 0 0 0.00 0 0.00 2.05
NFLX Aug 16 290.0 Put 119 119 0 0 0.00 0 0.00 2.10
MU Sep 20 55.0 Call 119 119 0 0 0.00 0 0.00 0.62
FSLR Aug 16 70.0 Call 119 119 0 0 0.00 0 0.00 1.58
TSLA Jul 26 275.0 Call 119 119 0 0 0.00 0 0.00 3.47
TQQQ Sep 20 70.0 Call 119 119 0 0 0.00 0 0.00 3.80
BP Aug 16 40.0 Call 119 119 0 0 0.00 0 0.00 0.38
AXP Aug 16 125.0 Put 119 26 93 0 0.00 0 0.00 1.90
QEP Sep 20 7.0 Put 118 118 0 0 0.00 0 0.00 1.96
SPY Aug 02 299.0 Put 118 118 0 0 0.00 0 0.00 3.64
ET Aug 23 15.0 Put 118 79 39 0 0.00 0 0.00 0.55
SPY Jul 24 295.0 Put 118 118 0 0 0.00 0 0.00 0.75
AAPL Aug 16 205.0 Put 118 118 0 0 0.00 0 0.00 5.82
TNA Jul 19 62.0 Put 118 118 0 0 0.00 0 0.00 0.85
CTST Jul 19 2.5 Call 118 118 0 0 0.00 0 0.00 0.25
I Sep 20 25.0 Call 117 117 0 0 0.00 0 0.00 1.25
GDX Aug 16 28.0 Call 117 117 0 0 0.00 0 0.00 0.95
AU Aug 16 21.0 Call 117 117 0 0 0.00 0 0.00 0.35
AAPL Jul 26 192.5 Call 117 117 0 0 0.00 0 0.00 10.45
VXX Aug 16 25.0 Call 117 117 0 0 0.00 0 0.00 1.04
BABA Aug 09 160.0 Put 117 117 0 0 0.00 0 0.00 0.50
AAPL Jul 26 215.0 Call 117 117 0 0 0.00 0 0.00 0.04
IBM Jul 19 150.0 Call 117 117 0 0 0.00 0 0.00 0.02
T Jul 26 33.0 Call 117 117 0 0 0.00 0 0.00 0.58
AMZN Jul 19 1975.0 Call 117 117 0 0 0.00 0 0.00 0.06
TSLA Jul 26 295.0 Call 116 116 0 0 0.00 0 0.00 0.77
SPY Aug 09 299.0 Put 116 116 0 0 0.00 0 0.00 3.61
VXX Jul 26 23.0 Put 116 116 0 0 0.00 0 0.00 0.47
MSFT Oct 18 150.0 Call 116 116 0 0 0.00 0 0.00 1.49
ACB Jul 26 7.0 Call 116 116 0 0 0.00 0 0.00 0.09
AEM Nov 15 49.0 Put 116 107 9 0 0.00 0 0.00 1.40
NFLX Jul 19 340.0 Call 116 116 0 0 0.00 0 0.00 0.01
ERI Jul 19 45.0 Put 116 116 0 0 0.00 0 0.00 0.56
USO Jul 19 11.0 Call 115 115 0 0 0.00 0 0.00 0.66
CRWD Aug 16 75.0 Put 115 115 0 0 0.00 0 0.00 2.19
GDX Jul 26 28.0 Put 115 115 0 0 0.00 0 0.00 0.50
BABA Aug 02 182.5 Call 115 115 0 0 0.00 0 0.00 0.75
MU Jul 26 44.0 Call 115 115 0 0 0.00 0 0.00 2.30
FND Jul 19 40.0 Call 115 115 0 0 0.00 0 0.00 0.35
GDX Sep 20 28.0 Call 115 115 0 0 0.00 0 0.00 1.42
NFLX Jul 26 290.0 Put 115 115 0 0 0.00 0 0.00 0.48
FB Jul 26 210.0 Call 115 113 2 0 0.00 0 0.00 2.01
IWM Oct 18 148.0 Put 115 115 0 0 0.00 0 0.00 2.99
CRWD Aug 16 105.0 Call 114 114 0 0 0.00 0 0.00 0.55
SPY Jul 22 295.0 Put 114 114 0 0 0.00 0 0.00 0.27
SPY Jul 26 297.0 Call 114 114 0 0 0.00 0 0.00 1.82
GLD Jul 19 134.5 Put 113 113 0 0 0.00 0 0.00 0.12
TSLA Jul 19 275.0 Call 113 113 0 0 0.00 0 0.00 0.01
COTY Jul 19 11.0 Call 113 113 0 0 0.00 0 0.00 0.27
CSX Nov 15 70.0 Call 113 113 0 0 0.00 0 0.00 4.40
SNAP Jul 19 14.5 Call 113 113 0 0 0.00 0 0.00 0.01
TSLA Jul 26 270.0 Call 113 113 0 0 0.00 0 0.00 4.80
INTC Jul 19 49.0 Call 113 113 0 0 0.00 0 0.00 1.34
AG Jan 17 11.0 Call 113 113 0 0 0.00 0 0.00 1.15
PFE Jul 19 43.0 Call 112 112 0 0 0.00 0 0.00 0.13
IP Jul 19 41.5 Put 112 112 0 0 0.00 0 0.00 0.03
DIS Jul 19 142.0 Call 112 112 0 0 0.00 0 0.00 0.01
BIDU Aug 02 111.0 Put 112 112 0 0 0.00 0 0.00 1.72
NIO Jul 26 3.5 Call 112 112 0 0 0.00 0 0.00 0.08
GLD Jul 26 137.0 Call 112 112 0 0 0.00 0 0.00 0.49
SPY Aug 05 255.0 Put 112 112 0 0 0.00 0 0.00 0.06
SPY Aug 02 302.5 Call 112 112 0 0 0.00 0 0.00 0.97
SPY Sep 20 275.0 Put 112 112 0 0 0.00 0 0.00 1.60
XLE Jul 26 64.5 Call 112 112 0 0 0.00 0 0.00 0.08
IP Jul 26 41.5 Put 112 112 0 0 0.00 0 0.00 0.38
ROKU Jul 19 106.0 Put 111 111 0 0 0.00 0 0.00 0.02
MSFT Jul 26 141.0 Call 111 111 0 0 0.00 0 0.00 0.26
ZM Jul 19 94.0 Call 111 111 0 0 0.00 0 0.00 0.90
HAL Jul 19 22.5 Call 111 111 0 0 0.00 0 0.00 0.01
SLV Jan 17 15.0 Call 111 111 0 0 0.00 0 0.00 1.03