Cboe EDGX Options Exchange Symbol Data

Volume
585,090
Orders
4,213,661,382

This list was last updated 2020-07-14 11:50:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Oct 16 250.0 Put 6,024 6,024 0 0 0.00 0 0.00 3.85
SPY Oct 16 280.0 Put 6,000 6,000 0 0 0.00 0 0.00 7.96
SPY Jul 15 310.0 Put 5,086 5,036 50 0 0.00 0 0.00 0.57
IWM Aug 21 148.0 Call 4,297 4,192 105 0 0.00 0 0.00 3.47
SPY Jul 24 340.0 Call 4,164 3,937 227 0 0.00 0 0.00 0.10
F Jul 31 6.0 Call 4,062 4,042 20 0 0.00 0 0.00 0.63
SPY Jul 15 312.0 Put 3,200 3,198 2 0 0.00 0 0.00 0.89
ZM Jul 17 190.0 Put 3,122 3,122 0 0 0.00 0 0.00 0.20
STM Aug 21 35.0 Call 3,041 3,019 22 0 0.00 0 0.00 0.55
SPY Jul 17 315.0 Put 2,764 2,762 2 0 0.00 0 0.00 2.84
SPY Jul 15 311.0 Put 2,548 2,548 0 0 0.00 0 0.00 0.67
SPY Jul 15 313.0 Put 2,470 2,406 64 0 0.00 0 0.00 1.10
SPY Jul 17 305.0 Put 2,232 2,184 48 0 0.00 0 0.00 0.77
WFC Jul 17 25.0 Call 2,229 2,211 18 0 0.00 0 0.00 0.26
QQQ Jul 31 245.0 Put 2,048 2,048 0 0 0.00 0 0.00 4.77
TJX Aug 21 40.0 Put 2,000 2,000 0 0 0.00 0 0.00 0.58
SPY Jul 15 308.0 Put 1,910 1,897 13 0 0.00 0 0.00 0.36
SPY Jul 31 315.0 Put 1,910 1,910 0 0 0.00 0 0.00 6.44
SPY Jul 15 320.0 Call 1,900 1,856 44 0 0.00 0 0.00 0.57
SPY Jul 15 315.0 Call 1,892 1,890 2 0 0.00 0 0.00 2.81
QQQ Jul 31 260.0 Put 1,784 1,784 0 0 0.00 0 0.00 9.87
XLF Jul 17 24.0 Call 1,778 1,733 45 0 0.00 0 0.00 0.27
SPY Jul 17 300.0 Put 1,719 1,710 9 0 0.00 0 0.00 0.38
SQQQ Jul 17 7.0 Call 1,676 1,676 0 0 0.00 0 0.00 0.16
SPY Jul 15 305.0 Put 1,645 1,642 3 0 0.00 0 0.00 0.20
AAPL Jul 17 385.0 Call 1,642 1,640 2 0 0.00 0 0.00 5.52
SPY Jul 15 314.0 Put 1,609 1,548 61 0 0.00 0 0.00 1.33
SPY Jul 15 300.0 Put 1,574 1,567 7 0 0.00 0 0.00 0.08
QQQ Jul 17 255.0 Put 1,535 1,535 0 0 0.00 0 0.00 2.43
SPY Jul 17 320.0 Call 1,406 1,403 3 0 0.00 0 0.00 1.44
SPY Jul 15 322.0 Call 1,391 1,390 1 0 0.00 0 0.00 0.26
SPY Jul 15 307.0 Put 1,376 1,374 2 0 0.00 0 0.00 0.28
SPY Jul 15 315.0 Put 1,362 1,349 13 0 0.00 0 0.00 1.71
SPY Jul 15 317.0 Call 1,296 1,290 6 0 0.00 0 0.00 1.72
SPY Jul 15 318.0 Call 1,206 1,157 49 0 0.00 0 0.00 1.22
SYF Aug 21 21.0 Put 1,182 1,182 0 0 0.00 0 0.00 1.37
SPY Jul 15 316.0 Call 1,176 1,158 18 0 0.00 0 0.00 2.20
AAPL Jul 17 387.5 Call 1,145 1,145 0 0 0.00 0 0.00 4.45
JPM Jul 17 100.0 Call 1,133 933 200 0 0.00 0 0.00 1.05
SPY Jul 17 310.0 Put 1,117 1,116 1 0 0.00 0 0.00 1.45
SPY Aug 21 298.0 Put 1,110 1,110 0 0 0.00 0 0.00 5.61
MS Jul 17 52.0 Call 1,105 1,105 0 0 0.00 0 0.00 0.50
SPY Jul 17 315.0 Call 1,095 1,085 10 0 0.00 0 0.00 3.98
DIA Jul 17 264.0 Call 1,092 1,092 0 0 0.00 0 0.00 3.16
QQQ Jul 17 245.0 Put 1,052 1,052 0 0 0.00 0 0.00 0.54
HES Jul 17 47.5 Call 1,041 1,041 0 0 0.00 0 0.00 0.85
AAPL Jul 17 380.0 Call 1,021 1,005 16 0 0.00 0 0.00 7.99
MSFT Jul 17 200.0 Put 1,020 1,020 0 0 0.00 0 0.00 1.19
IWM Jan 15 100.0 Put 1,000 1,000 0 0 0.00 0 0.00 3.19
SPY Jul 15 316.0 Put 991 990 1 0 0.00 0 0.00 2.12
IWM Jul 17 145.0 Call 990 990 0 0 0.00 0 0.00 0.80
QQQ Jul 17 260.0 Call 934 934 0 0 0.00 0 0.00 2.71
AAPL Jul 17 400.0 Call 907 892 15 0 0.00 0 0.00 1.58
SPY Jul 15 321.0 Call 907 907 0 0 0.00 0 0.00 0.36
SPY Jul 15 309.0 Put 905 904 1 0 0.00 0 0.00 0.47
AAPL Jul 17 390.0 Call 868 866 2 0 0.00 0 0.00 3.57
SPY Jul 24 300.0 Put 863 863 0 0 0.00 0 0.00 1.56
SPY Jul 24 330.0 Call 853 850 3 0 0.00 0 0.00 0.50
SPY Jul 17 312.0 Put 853 850 3 0 0.00 0 0.00 1.87
QQQ Jul 17 250.0 Put 843 841 2 0 0.00 0 0.00 1.09
JPM Jul 17 110.0 Call 841 563 278 0 0.00 0 0.00 0.03
XLF Jul 31 26.0 Call 839 839 0 0 0.00 0 0.00 0.12
SPY Jul 17 313.0 Put 837 835 2 0 0.00 0 0.00 2.03
SPY Jul 15 319.0 Call 834 824 10 0 0.00 0 0.00 0.88
SPY Jul 15 304.0 Put 832 831 1 0 0.00 0 0.00 0.15
BABA Aug 28 250.0 Call 823 823 0 0 0.00 0 0.00 13.55
INO Aug 21 30.0 Call 791 791 0 0 0.00 0 0.00 4.45
F Jul 24 7.0 Call 789 772 17 0 0.00 0 0.00 0.09
INO Aug 21 29.0 Call 780 780 0 0 0.00 0 0.00 5.90
XLF Jul 17 25.5 Call 776 776 0 0 0.00 0 0.00 0.01
SPY Jul 15 317.0 Put 770 770 0 0 0.00 0 0.00 2.52
BA Jul 24 200.0 Call 769 769 0 0 0.00 0 0.00 3.76
SPY Jul 15 314.0 Call 756 754 2 0 0.00 0 0.00 3.54
GE Jul 17 7.0 Call 739 739 0 0 0.00 0 0.00 0.07
PYPL Jul 24 167.5 Put 737 737 0 0 0.00 0 0.00 4.55
CLVS Oct 16 10.0 Call 731 731 0 0 0.00 0 0.00 0.47
PYPL Jul 24 185.0 Call 731 731 0 0 0.00 0 0.00 1.01
PYPL Jul 24 155.0 Put 724 724 0 0 0.00 0 0.00 2.12
SPXS Jul 17 8.0 Call 708 698 10 0 0.00 0 0.00 0.08
AMD Jul 17 55.0 Call 691 568 123 0 0.00 0 0.00 0.94
SPY Jul 15 302.0 Put 686 684 2 0 0.00 0 0.00 0.10
SLV Jul 17 17.5 Put 678 678 0 0 0.00 0 0.00 0.08
SPY Jul 15 329.0 Call 677 677 0 0 0.00 0 0.00 0.01
SPY Jul 17 325.0 Call 672 671 1 0 0.00 0 0.00 0.38
WFC Jul 17 22.0 Put 672 483 189 0 0.00 0 0.00 0.08
CLR Jul 17 16.0 Call 668 668 0 0 0.00 0 0.00 1.05
SPY Jul 17 314.0 Put 663 660 3 0 0.00 0 0.00 2.34
XLY Jul 17 130.0 Put 662 541 121 0 0.00 0 0.00 0.88
BA Jul 31 200.0 Call 651 651 0 0 0.00 0 0.00 6.17
CVX Aug 28 93.0 Call 649 649 0 0 0.00 0 0.00 2.37
TQQQ Jul 17 110.0 Call 645 645 0 0 0.00 0 0.00 4.95
XLF Jul 17 24.5 Call 640 640 0 0 0.00 0 0.00 0.13
CVX Jul 17 97.5 Call 637 637 0 0 0.00 0 0.00 0.01
EWZ Aug 21 35.0 Call 636 515 121 0 0.00 0 0.00 0.22
SPY Jul 17 317.0 Call 634 625 9 0 0.00 0 0.00 2.79
F Jul 17 6.5 Call 632 631 1 0 0.00 0 0.00 0.10
NTNX Jul 17 27.5 Call 628 628 0 0 0.00 0 0.00 0.01
AAPL Jul 24 385.0 Call 627 627 0 0 0.00 0 0.00 9.60
BA Jul 17 185.0 Call 616 528 88 0 0.00 0 0.00 2.95
AAPL Jul 17 385.0 Put 603 603 0 0 0.00 0 0.00 7.45
BABA Sep 18 235.0 Put 597 597 0 0 0.00 0 0.00 12.66
SPY Sep 18 250.0 Put 596 596 0 0 0.00 0 0.00 2.25
SPY Jul 17 330.0 Call 596 591 5 0 0.00 0 0.00 0.10
AMZN Jul 17 3350.0 Call 595 595 0 0 0.00 0 0.00 13.60
SPXS Jul 17 9.0 Call 595 585 10 0 0.00 0 0.00 0.03
BABA Sep 18 185.0 Put 593 593 0 0 0.00 0 0.00 1.52
SPY Jul 17 318.0 Call 578 574 4 0 0.00 0 0.00 2.30
SNAP Jul 31 24.5 Call 576 576 0 0 0.00 0 0.00 1.46
JPM Jul 17 99.0 Call 575 575 0 0 0.00 0 0.00 1.37
XLF Jul 17 23.0 Put 575 563 12 0 0.00 0 0.00 0.19
AAPL Jul 17 382.5 Call 574 574 0 0 0.00 0 0.00 6.55
BA Jul 17 180.0 Call 573 569 4 0 0.00 0 0.00 4.15
SNAP Jul 31 27.0 Call 571 571 0 0 0.00 0 0.00 0.76
SPY Jul 15 306.0 Put 569 569 0 0 0.00 0 0.00 0.24
SPY Jul 20 280.0 Put 564 564 0 0 0.00 0 0.00 0.16
BBBY Jul 17 8.5 Call 559 559 0 0 0.00 0 0.00 0.23
AMD Jul 17 60.0 Call 557 553 4 0 0.00 0 0.00 0.12
AAPL Jul 17 370.0 Put 556 556 0 0 0.00 0 0.00 1.95
SPY Jul 20 290.0 Put 555 555 0 0 0.00 0 0.00 0.36
AMZN Jul 17 3400.0 Call 555 555 0 0 0.00 0 0.00 11.05
NIO Jul 17 16.0 Call 550 544 6 0 0.00 0 0.00 0.24
XLF Jul 17 25.0 Call 550 549 1 0 0.00 0 0.00 0.06
PLUG Sep 18 10.0 Call 546 536 10 0 0.00 0 0.00 1.04
FB Jul 17 245.0 Call 542 542 0 0 0.00 0 0.00 1.68
ASHR Jul 17 35.0 Call 541 541 0 0 0.00 0 0.00 0.46
BAC Aug 21 30.0 Call 538 528 10 0 0.00 0 0.00 0.12
SLV Jul 17 18.5 Call 534 519 15 0 0.00 0 0.00 0.04
SPY Jul 15 313.0 Call 528 528 0 0 0.00 0 0.00 3.75
SQ Jul 17 95.0 Call 526 526 0 0 0.00 0 0.00 19.14
SPY Jul 17 311.0 Put 525 525 0 0 0.00 0 0.00 2.03
SLV Jul 17 18.0 Call 524 519 5 0 0.00 0 0.00 0.17
SQ Aug 21 97.5 Call 520 520 0 0 0.00 0 0.00 20.84
AAPL Jul 17 380.0 Put 518 518 0 0 0.00 0 0.00 4.70
SPY Jul 24 317.0 Put 518 518 0 0 0.00 0 0.00 7.09
SPY Jul 17 316.0 Call 514 514 0 0 0.00 0 0.00 3.61
DKNG Jul 17 29.0 Put 514 514 0 0 0.00 0 0.00 1.41
EEM Oct 16 37.0 Put 513 506 7 0 0.00 0 0.00 0.87
AMD Jul 17 54.0 Put 511 503 8 0 0.00 0 0.00 1.36
BAC Jan 21 20.0 Call 505 505 0 0 0.00 0 0.00 6.35
F Jul 17 6.0 Call 503 503 0 0 0.00 0 0.00 0.36
MSFT Jul 17 210.0 Call 501 495 6 0 0.00 0 0.00 1.75
YINN Jan 21 25.0 Call 500 500 0 0 0.00 0 0.00 3.00
SCHW Aug 07 28.5 Put 500 500 0 0 0.00 0 0.00 0.29
EEM Oct 16 32.0 Put 500 500 0 0 0.00 0 0.00 0.31
BAC Nov 20 30.0 Call 500 500 0 0 0.00 0 0.00 0.61
TEVA Jan 21 12.0 Call 500 500 0 0 0.00 0 0.00 3.00
WFC Jul 17 23.0 Put 499 460 39 0 0.00 0 0.00 0.20
AAPL Jul 17 377.5 Put 498 496 2 0 0.00 0 0.00 3.75
NIO Jul 17 15.0 Call 495 390 105 0 0.00 0 0.00 0.43
AAL Jan 15 20.0 Call 481 481 0 0 0.00 0 0.00 1.54
TLT Aug 14 167.0 Call 480 480 0 0 0.00 0 0.00 3.25
TSLA Jul 17 2500.0 Call 478 454 24 0 0.00 0 0.00 2.62
GSX Jul 17 70.0 Put 477 477 0 0 0.00 0 0.00 1.45
SPCE Aug 21 28.0 Call 474 474 0 0 0.00 0 0.00 1.04
MRNA Jul 17 80.0 Call 472 470 2 0 0.00 0 0.00 1.89
NIO Jan 15 20.0 Call 469 469 0 0 0.00 0 0.00 3.80
BAC Jul 17 24.0 Put 460 460 0 0 0.00 0 0.00 0.69
GDX Jul 24 35.0 Put 460 460 0 0 0.00 0 0.00 0.23
NIO Jul 17 14.0 Put 460 451 9 0 0.00 0 0.00 1.18
AAL Jan 15 10.0 Put 459 459 0 0 0.00 0 0.00 3.03
DKNG Jul 17 26.0 Put 455 455 0 0 0.00 0 0.00 0.30
SPY Jul 17 326.0 Call 454 453 1 0 0.00 0 0.00 0.29
XSP Aug 10 245.0 Put 452 452 0 0 0.00 0 0.00 0.49
WORK Aug 21 40.0 Call 449 449 0 0 0.00 0 0.00 0.71
QCOM Jul 17 75.0 Call 449 449 0 0 0.00 0 0.00 15.36
HOG Jul 17 25.0 Call 449 449 0 0 0.00 0 0.00 2.30
QCOM Aug 21 75.0 Call 449 449 0 0 0.00 0 0.00 16.40
NKLA Jul 24 45.0 Put 448 448 0 0 0.00 0 0.00 4.15
SPY Jul 15 325.0 Call 441 425 16 0 0.00 0 0.00 0.06
FB Jul 17 230.0 Put 437 429 8 0 0.00 0 0.00 1.65
ASHR Aug 21 35.0 Call 435 435 0 0 0.00 0 0.00 1.48
F Jul 17 7.0 Call 433 162 271 0 0.00 0 0.00 0.02
SQQQ Jul 17 6.5 Call 432 432 0 0 0.00 0 0.00 0.33
FB Jan 15 170.0 Put 432 432 0 0 0.00 0 0.00 5.10
WFC Jul 17 27.0 Call 431 430 1 0 0.00 0 0.00 0.04
HSBC Sep 18 20.0 Put 430 430 0 0 0.00 0 0.00 0.35
JPM Jul 17 105.0 Call 430 353 77 0 0.00 0 0.00 0.19
XSP Jul 17 245.0 Put 428 428 0 0 0.00 0 0.00 0.01
QQQ Jul 17 265.0 Call 425 424 1 0 0.00 0 0.00 1.04
XLK Jan 15 140.0 Call 425 418 7 0 0.00 0 0.00 0.49
PD Jul 17 30.0 Call 422 340 82 0 0.00 0 0.00 0.05
AAPL Jul 24 390.0 Call 419 419 0 0 0.00 0 0.00 7.56
QQQ Jul 17 257.5 Call 418 309 109 0 0.00 0 0.00 3.29
FB Jul 17 235.0 Put 418 385 33 0 0.00 0 0.00 3.15
AAPL Jul 17 450.0 Call 414 414 0 0 0.00 0 0.00 0.05
OMC Jul 17 55.0 Put 413 413 0 0 0.00 0 0.00 1.06
DAL Jul 17 24.0 Put 413 412 1 0 0.00 0 0.00 0.23
SPY Jul 31 275.0 Put 412 412 0 0 0.00 0 0.00 0.79
AMD Jul 24 54.0 Put 411 411 0 0 0.00 0 0.00 3.18
BA Jul 17 200.0 Call 410 410 0 0 0.00 0 0.00 1.06
QQQ Jul 24 238.0 Put 407 407 0 0 0.00 0 0.00 1.57
SPY Jul 17 319.0 Call 407 397 10 0 0.00 0 0.00 1.95
TME Jul 17 17.0 Call 405 405 0 0 0.00 0 0.00 0.15
D Aug 21 80.0 Call 404 404 0 0 0.00 0 0.00 0.68
HEXO Jan 15 1.0 Call 402 402 0 0 0.00 0 0.00 0.15
NIO Jan 15 8.0 Put 402 402 0 0 0.00 0 0.00 2.07
SPY Aug 21 300.0 Put 401 401 0 0 0.00 0 0.00 5.70
AAPL Jul 17 375.0 Put 400 400 0 0 0.00 0 0.00 3.01
GLD Jul 31 163.5 Put 400 400 0 0 0.00 0 0.00 0.35
ERI Jul 17 36.0 Call 400 400 0 0 0.00 0 0.00 3.94
SPY Jul 17 290.0 Put 400 400 0 0 0.00 0 0.00 0.13
KO Aug 07 41.5 Put 400 400 0 0 0.00 0 0.00 0.37
GLD Jul 31 172.5 Put 400 400 0 0 0.00 0 0.00 3.57
NOK Jul 17 4.5 Call 399 383 16 0 0.00 0 0.00 0.04
SBUX Aug 21 87.5 Call 399 399 0 0 0.00 0 0.00 0.19
FXI Jul 31 46.0 Call 399 399 0 0 0.00 0 0.00 0.32
GPL Jul 17 5.0 Put 399 399 0 0 0.00 0 0.00 4.50
VXRT Jul 17 17.5 Call 398 358 40 0 0.00 0 0.00 1.30
TSLA Jul 17 1500.0 Put 396 392 4 0 0.00 0 0.00 84.45
SPY Jul 31 305.0 Put 396 396 0 0 0.00 0 0.00 3.68
SPY Jul 17 309.0 Put 395 392 3 0 0.00 0 0.00 1.35
QQQ Jul 17 227.0 Put 393 393 0 0 0.00 0 0.00 0.06
SPY Jul 24 305.0 Put 390 383 7 0 0.00 0 0.00 2.25
SPY Jul 17 321.0 Call 389 379 10 0 0.00 0 0.00 1.18
SPY Jul 15 323.0 Call 388 388 0 0 0.00 0 0.00 0.17
AAPL Jul 17 392.5 Call 386 386 0 0 0.00 0 0.00 2.82
AAPL Jul 24 400.0 Call 377 377 0 0 0.00 0 0.00 4.39
SLV Jul 17 16.0 Call 376 376 0 0 0.00 0 0.00 1.82
SPY Jul 17 308.0 Put 376 376 0 0 0.00 0 0.00 1.09
NIO Jul 17 14.5 Call 375 225 150 0 0.00 0 0.00 0.61
FB Jul 24 245.0 Call 371 371 0 0 0.00 0 0.00 4.80
AAPL Jul 24 360.0 Put 368 368 0 0 0.00 0 0.00 2.70
SPCE Jul 17 20.0 Call 368 366 2 0 0.00 0 0.00 0.26
BAC Jul 17 27.0 Call 367 367 0 0 0.00 0 0.00 0.03
SPY Jul 17 314.0 Call 365 365 0 0 0.00 0 0.00 4.62
T Jul 24 33.5 Call 363 363 0 0 0.00 0 0.00 0.03
SPY Jul 24 295.0 Put 358 358 0 0 0.00 0 0.00 1.23
SPY Jul 15 303.0 Put 358 348 10 0 0.00 0 0.00 0.11
TME Jan 15 30.0 Call 356 356 0 0 0.00 0 0.00 0.18
AAPL Jul 17 410.0 Call 355 355 0 0 0.00 0 0.00 0.78
XLF Jul 24 24.0 Call 353 190 163 0 0.00 0 0.00 0.47
SPCE Jul 24 19.0 Put 350 350 0 0 0.00 0 0.00 2.57
MSFT Jul 24 205.0 Call 350 184 166 0 0.00 0 0.00 7.94
QD Jul 17 2.0 Call 349 349 0 0 0.00 0 0.00 0.15
AAPL Jul 24 380.0 Call 349 179 170 0 0.00 0 0.00 11.55
BAC Jul 17 28.0 Call 348 348 0 0 0.00 0 0.00 0.01
QQQ Jul 17 240.0 Put 346 335 11 0 0.00 0 0.00 0.33
AAPL Jul 17 395.0 Call 345 344 1 0 0.00 0 0.00 2.33
AAPL Jul 17 405.0 Call 340 339 1 0 0.00 0 0.00 1.07
COST Apr 16 145.0 Put 339 339 0 0 0.00 0 0.00 0.69
USO Jul 17 30.0 Call 338 338 0 0 0.00 0 0.00 0.17
TSLA Jul 17 2000.0 Call 337 317 20 0 0.00 0 0.00 9.00
AAPL Jul 17 350.0 Put 334 329 5 0 0.00 0 0.00 0.48
NIO Jul 17 12.0 Put 334 318 16 0 0.00 0 0.00 0.26
VXRT Jul 17 15.0 Call 333 296 37 0 0.00 0 0.00 1.62
MRNA Jul 17 75.0 Call 332 327 5 0 0.00 0 0.00 3.35
FXI Jul 31 48.0 Call 331 331 0 0 0.00 0 0.00 0.10
FXI Jul 31 41.0 Put 331 331 0 0 0.00 0 0.00 0.38
FXI Jul 31 42.0 Put 331 331 0 0 0.00 0 0.00 0.57
ZM Aug 21 400.0 Call 330 330 0 0 0.00 0 0.00 0.25
MSFT Jul 17 220.0 Call 329 312 17 0 0.00 0 0.00 0.26
IWM Jul 17 139.0 Call 328 328 0 0 0.00 0 0.00 3.45
HBI Oct 16 17.0 Call 326 326 0 0 0.00 0 0.00 0.50
BABA Jul 17 240.0 Put 326 326 0 0 0.00 0 0.00 2.27
BA Jul 17 160.0 Put 325 325 0 0 0.00 0 0.00 0.57
AAPL Jul 17 382.5 Put 321 321 0 0 0.00 0 0.00 5.92
NIO Jul 17 13.0 Put 320 280 40 0 0.00 0 0.00 0.60
MSFT Jul 17 197.5 Put 319 319 0 0 0.00 0 0.00 0.71
NOK Jan 15 10.0 Call 319 319 0 0 0.00 0 0.00 0.07
AMZN Jul 17 3300.0 Call 318 318 0 0 0.00 0 0.00 17.54
TLRY Jul 24 8.5 Call 317 61 256 0 0.00 0 0.00 0.16
NIO Jul 17 14.0 Call 317 276 41 0 0.00 0 0.00 0.75
ABEV Oct 16 2.5 Put 315 315 0 0 0.00 0 0.00 0.20
DAL Jul 17 23.0 Put 314 301 13 0 0.00 0 0.00 0.10
QQQ Jul 17 254.0 Put 312 312 0 0 0.00 0 0.00 2.06
PDD Oct 16 70.0 Put 310 310 0 0 0.00 0 0.00 5.20
DKNG Jul 17 32.0 Call 305 305 0 0 0.00 0 0.00 0.23
PFE Jul 17 35.0 Put 304 301 3 0 0.00 0 0.00 0.37
DAL Jul 17 25.0 Put 303 278 25 0 0.00 0 0.00 0.46
SLV Jan 15 30.0 Call 303 303 0 0 0.00 0 0.00 0.21
SOGO Aug 21 5.0 Put 301 301 0 0 0.00 0 0.00 0.51
SLV Jul 17 19.0 Call 300 300 0 0 0.00 0 0.00 0.02
CHWY Aug 28 70.0 Call 300 300 0 0 0.00 0 0.00 0.33
SPY Oct 16 220.0 Put 299 299 0 0 0.00 0 0.00 1.92
NVDA Jul 17 410.0 Call 298 297 1 0 0.00 0 0.00 6.94
AAL Jul 17 12.0 Call 295 281 14 0 0.00 0 0.00 0.32
SPY Jul 24 310.0 Put 295 295 0 0 0.00 0 0.00 3.33
SPY Jul 15 324.0 Call 294 292 2 0 0.00 0 0.00 0.11
AAPL Jul 17 370.0 Call 293 293 0 0 0.00 0 0.00 15.97
WFC Jul 17 20.0 Put 291 291 0 0 0.00 0 0.00 0.02
SPY Aug 21 310.0 Put 289 289 0 0 0.00 0 0.00 8.17
QQQ Jul 17 260.0 Put 288 288 0 0 0.00 0 0.00 4.29
JPM Jul 17 103.0 Call 285 285 0 0 0.00 0 0.00 0.45
FB Jul 17 250.0 Call 285 281 4 0 0.00 0 0.00 0.87
BA Jul 17 175.0 Put 284 284 0 0 0.00 0 0.00 4.40
SLV Jan 21 16.0 Put 281 281 0 0 0.00 0 0.00 2.24
IWM Jul 17 155.0 Call 281 281 0 0 0.00 0 0.00 0.02
SLV Jan 21 21.0 Call 280 280 0 0 0.00 0 0.00 2.63
XSP Aug 10 335.0 Call 280 280 0 0 0.00 0 0.00 1.06
SPY Jul 17 322.0 Call 280 274 6 0 0.00 0 0.00 0.88
WFC Jul 17 24.0 Call 280 280 0 0 0.00 0 0.00 0.66
AAPL Jul 17 387.5 Put 278 278 0 0 0.00 0 0.00 8.35
OKE Jul 17 25.0 Put 278 278 0 0 0.00 0 0.00 0.30
BA Jul 17 190.0 Call 277 272 5 0 0.00 0 0.00 2.03
MSFT Jul 17 190.0 Put 277 212 65 0 0.00 0 0.00 0.24
NFLX Jul 17 600.0 Call 277 277 0 0 0.00 0 0.00 7.20
AAPL Jul 24 390.0 Put 276 276 0 0 0.00 0 0.00 14.20
TSLA Jul 17 1400.0 Put 274 266 8 0 0.00 0 0.00 38.10
QQQ Jul 17 255.0 Call 273 273 0 0 0.00 0 0.00 5.65
MRNA Aug 21 95.0 Call 273 273 0 0 0.00 0 0.00 5.05
TME Aug 21 17.0 Call 273 273 0 0 0.00 0 0.00 0.90
AAPL Jul 17 365.0 Put 272 272 0 0 0.00 0 0.00 1.26
GSX Jul 17 100.0 Call 272 272 0 0 0.00 0 0.00 0.10
SPY Jul 31 290.0 Put 272 272 0 0 0.00 0 0.00 1.75
PYPL Jul 17 177.5 Call 271 271 0 0 0.00 0 0.00 1.12
BLK Jul 17 380.0 Put 270 270 0 0 0.00 0 0.00 0.97
BLK Jul 24 380.0 Put 270 270 0 0 0.00 0 0.00 1.03
MSFT Jul 17 215.0 Call 268 253 15 0 0.00 0 0.00 0.65
MSFT Jul 17 205.0 Put 266 266 0 0 0.00 0 0.00 2.61
AMD Mar 19 90.0 Call 266 266 0 0 0.00 0 0.00 1.62
NIO Jul 17 11.0 Put 263 190 73 0 0.00 0 0.00 0.12
NIO Jul 17 13.0 Call 263 260 3 0 0.00 0 0.00 1.24
AAPL Jul 17 420.0 Call 262 262 0 0 0.00 0 0.00 0.44
WFC Jul 17 24.0 Put 261 252 9 0 0.00 0 0.00 0.50
AAL Jul 17 10.5 Put 261 251 10 0 0.00 0 0.00 0.13
BA Jul 24 180.0 Call 260 260 0 0 0.00 0 0.00 8.42
QQQ Jul 17 258.0 Put 258 258 0 0 0.00 0 0.00 3.39
SQQQ Jul 17 8.0 Call 258 258 0 0 0.00 0 0.00 0.05
FB Jul 24 250.0 Call 257 257 0 0 0.00 0 0.00 3.30
BA Jul 17 170.0 Call 256 256 0 0 0.00 0 0.00 9.20
TSLA Jul 17 1300.0 Put 255 252 3 0 0.00 0 0.00 16.35
TSM Jul 17 70.0 Call 255 255 0 0 0.00 0 0.00 0.25
DAL Jan 15 30.0 Call 254 254 0 0 0.00 0 0.00 3.82
DIS Jul 17 120.0 Call 254 238 16 0 0.00 0 0.00 1.34
SPY Jul 22 270.0 Put 253 253 0 0 0.00 0 0.00 0.18
FB Jul 17 240.0 Call 253 253 0 0 0.00 0 0.00 3.40
SPY Jul 17 310.0 Call 253 243 10 0 0.00 0 0.00 7.65
AMD Jul 17 58.0 Call 253 124 129 0 0.00 0 0.00 0.22
XLF Jul 31 26.5 Call 252 252 0 0 0.00 0 0.00 0.07
SPY Jul 15 326.0 Call 252 251 1 0 0.00 0 0.00 0.05
SPY Jul 27 316.0 Put 251 251 0 0 0.00 0 0.00 5.54
SPY Sep 30 315.0 Put 251 251 0 0 0.00 0 0.00 15.20
W Jul 31 200.0 Put 251 251 0 0 0.00 0 0.00 14.01
TLT Jul 17 166.5 Call 250 250 0 0 0.00 0 0.00 1.95
SPY Jul 27 286.0 Put 250 250 0 0 0.00 0 0.00 0.74
BA Jul 17 165.0 Call 250 250 0 0 0.00 0 0.00 13.63
TLT Jul 17 166.0 Call 250 250 0 0 0.00 0 0.00 2.36
AMD Oct 16 70.0 Call 250 250 0 0 0.00 0 0.00 2.02
SQQQ Jul 17 7.5 Call 250 240 10 0 0.00 0 0.00 0.19
SPCE Jul 24 18.5 Put 250 250 0 0 0.00 0 0.00 1.98
HAL Jul 24 12.5 Call 249 249 0 0 0.00 0 0.00 0.59
NIO Jul 17 13.5 Put 249 248 1 0 0.00 0 0.00 0.80
SPCE Aug 21 18.0 Call 248 248 0 0 0.00 0 0.00 3.15
QQQ Jul 17 251.0 Put 248 248 0 0 0.00 0 0.00 1.39
SPY Jul 17 280.0 Put 247 245 2 0 0.00 0 0.00 0.06
FB Jul 17 240.0 Put 245 245 0 0 0.00 0 0.00 5.45
DAL Jul 17 26.0 Put 244 244 0 0 0.00 0 0.00 0.92
GE Jul 17 7.5 Call 243 243 0 0 0.00 0 0.00 0.02
AAPL Jul 17 397.5 Call 243 243 0 0 0.00 0 0.00 1.90
SPY Aug 21 313.0 Put 242 242 0 0 0.00 0 0.00 9.83
DAL Jul 17 32.0 Call 242 242 0 0 0.00 0 0.00 0.04
QQQ Jul 24 265.0 Call 241 241 0 0 0.00 0 0.00 3.04
WFC Jul 17 23.5 Put 240 239 1 0 0.00 0 0.00 0.32
JPM Jul 17 102.0 Call 239 235 4 0 0.00 0 0.00 0.55
FB Jul 17 235.0 Call 238 238 0 0 0.00 0 0.00 6.15
UVXY Jul 17 35.0 Call 238 238 0 0 0.00 0 0.00 1.20
AAPL Jul 17 377.5 Call 237 237 0 0 0.00 0 0.00 9.42
SPY Jul 15 292.0 Put 237 236 1 0 0.00 0 0.00 0.03
XSPA Oct 16 5.0 Call 236 216 20 0 0.00 0 0.00 0.65
VXX Jul 17 36.0 Call 236 234 2 0 0.00 0 0.00 0.73
XLF Jul 17 23.5 Call 236 236 0 0 0.00 0 0.00 0.45
MSFT Aug 21 200.0 Call 235 235 0 0 0.00 0 0.00 13.80
MSFT Jul 17 192.5 Put 235 235 0 0 0.00 0 0.00 0.39
SPY Aug 21 306.0 Put 235 235 0 0 0.00 0 0.00 7.07
SPY Jul 17 299.0 Put 234 234 0 0 0.00 0 0.00 0.35
IWM Jul 17 139.0 Put 234 234 0 0 0.00 0 0.00 1.48
MSFT Jul 17 165.0 Put 234 234 0 0 0.00 0 0.00 0.11
QQQ Jul 24 262.0 Call 234 234 0 0 0.00 0 0.00 4.17
SPY Jul 15 295.0 Put 233 229 4 0 0.00 0 0.00 0.03
IWM Jul 24 140.0 Call 233 233 0 0 0.00 0 0.00 4.39
DKNG Jul 17 30.0 Put 231 231 0 0 0.00 0 0.00 1.95
SPY Jul 20 315.0 Put 231 230 1 0 0.00 0 0.00 3.21
SPY Aug 21 335.0 Call 230 230 0 0 0.00 0 0.00 1.94
BABA Jul 17 250.0 Call 229 229 0 0 0.00 0 0.00 3.35
VXX Jul 17 40.0 Call 228 227 1 0 0.00 0 0.00 0.31
DAL Jul 17 30.0 Call 228 224 4 0 0.00 0 0.00 0.07
NIO Aug 21 27.0 Call 227 227 0 0 0.00 0 0.00 0.77
EEM Jul 17 43.0 Call 226 130 96 0 0.00 0 0.00 0.36
TSLA Jul 17 1800.0 Call 226 222 4 0 0.00 0 0.00 18.90
SPY Aug 21 280.0 Put 226 226 0 0 0.00 0 0.00 2.79
FTCH Sep 18 25.0 Call 226 226 0 0 0.00 0 0.00 1.46
DVN Jul 17 10.0 Call 225 225 0 0 0.00 0 0.00 0.52
QQQ Jul 17 257.0 Call 224 224 0 0 0.00 0 0.00 4.22
AMRN Jan 15 12.0 Call 224 224 0 0 0.00 0 0.00 1.03
WORK Jul 17 40.0 Call 224 224 0 0 0.00 0 0.00 0.05
FOCS Aug 21 25.0 Call 223 223 0 0 0.00 0 0.00 10.63
FOCS Nov 20 30.0 Call 223 223 0 0 0.00 0 0.00 8.13
BBBY Jul 17 8.0 Put 223 223 0 0 0.00 0 0.00 0.33
COST Apr 16 185.0 Put 222 222 0 0 0.00 0 0.00 1.44
NOK Jan 21 10.0 Call 222 122 100 0 0.00 0 0.00 0.17
WFC Jul 17 27.5 Call 222 222 0 0 0.00 0 0.00 0.04
SPY Jul 15 296.0 Put 222 221 1 0 0.00 0 0.00 0.04
SPY Jul 15 328.0 Call 221 218 3 0 0.00 0 0.00 0.01
RCL Sep 18 12.5 Put 219 219 0 0 0.00 0 0.00 0.22
CLF Jul 17 6.0 Call 218 217 1 0 0.00 0 0.00 0.19
HBI Aug 21 13.0 Call 217 217 0 0 0.00 0 0.00 1.00
BAC Jul 17 20.0 Put 217 217 0 0 0.00 0 0.00 0.02
RUN Jul 17 32.0 Call 216 216 0 0 0.00 0 0.00 0.80
FB Jul 17 200.0 Put 215 215 0 0 0.00 0 0.00 0.09
FB Jul 17 232.5 Put 215 215 0 0 0.00 0 0.00 2.81
IWM Jul 17 140.0 Put 214 214 0 0 0.00 0 0.00 1.93
FB Jan 15 225.0 Put 213 213 0 0 0.00 0 0.00 20.90
AMD Jul 17 52.0 Put 212 210 2 0 0.00 0 0.00 0.65
T Jan 21 25.0 Call 212 212 0 0 0.00 0 0.00 6.19
T Jan 15 25.0 Call 212 212 0 0 0.00 0 0.00 5.54
AMD Oct 16 52.5 Put 211 211 0 0 0.00 0 0.00 5.47
SLV Jul 31 20.0 Call 210 210 0 0 0.00 0 0.00 0.08
GILD Jul 17 79.0 Call 210 210 0 0 0.00 0 0.00 0.23
F Jul 31 6.0 Put 209 170 39 0 0.00 0 0.00 0.31
MSFT Jul 17 205.0 Call 209 208 1 0 0.00 0 0.00 4.10
UVXY Jul 17 40.0 Call 208 208 0 0 0.00 0 0.00 0.50
TSLA Jul 17 1700.0 Call 207 206 1 0 0.00 0 0.00 26.60
AAPL Jul 17 390.0 Put 207 207 0 0 0.00 0 0.00 10.05
NIO Aug 21 20.0 Call 207 207 0 0 0.00 0 0.00 1.45
BA Jul 17 182.5 Call 207 207 0 0 0.00 0 0.00 3.45
F Aug 14 6.5 Call 206 206 0 0 0.00 0 0.00 0.42
BABA Jul 17 255.0 Call 205 205 0 0 0.00 0 0.00 1.93
SPY Jul 17 324.0 Call 205 200 5 0 0.00 0 0.00 0.51
NLY Aug 21 7.0 Call 205 205 0 0 0.00 0 0.00 0.30
QQQ Jul 31 266.0 Call 205 205 0 0 0.00 0 0.00 3.55
BBBY Jul 17 7.5 Put 204 204 0 0 0.00 0 0.00 0.13
QQQ Jul 17 253.0 Put 204 204 0 0 0.00 0 0.00 2.22
AMD Oct 16 55.0 Put 204 204 0 0 0.00 0 0.00 6.83
AAPL Jul 17 375.0 Call 204 204 0 0 0.00 0 0.00 11.22
FSLY Jul 17 70.0 Put 204 204 0 0 0.00 0 0.00 0.80
DKNG Jul 17 27.0 Put 204 204 0 0 0.00 0 0.00 0.50
GILD Jan 15 115.0 Call 203 203 0 0 0.00 0 0.00 0.49
FB Sep 18 240.0 Put 203 203 0 0 0.00 0 0.00 19.84
QQQ Jul 31 246.0 Put 203 203 0 0 0.00 0 0.00 3.91
IWM Jul 17 142.0 Call 203 203 0 0 0.00 0 0.00 1.66
SAVE Aug 21 17.5 Call 203 203 0 0 0.00 0 0.00 2.05
ROKU Jul 17 200.0 Call 203 200 3 0 0.00 0 0.00 0.39
LX Jul 17 12.5 Call 203 203 0 0 0.00 0 0.00 0.13
SPY Jul 24 319.0 Call 202 202 0 0 0.00 0 0.00 3.66
SPCE Jul 24 20.0 Call 202 202 0 0 0.00 0 0.00 0.82
SPY Jul 20 334.0 Call 201 201 0 0 0.00 0 0.00 0.06
DAL Jan 15 40.0 Call 201 201 0 0 0.00 0 0.00 1.67
FB Sep 18 245.0 Put 201 201 0 0 0.00 0 0.00 20.94
DAL Jul 17 31.0 Call 201 201 0 0 0.00 0 0.00 0.05
VXRT Jul 17 12.5 Call 201 195 6 0 0.00 0 0.00 2.70
SPY Aug 14 314.0 Put 201 101 100 0 0.00 0 0.00 10.29
SPY Sep 18 400.0 Call 200 200 0 0 0.00 0 0.00 0.09
SDOW Aug 21 24.0 Call 200 200 0 0 0.00 0 0.00 2.08
VXX Jul 31 70.0 Call 200 200 0 0 0.00 0 0.00 0.34
VXX Aug 21 70.0 Call 200 200 0 0 0.00 0 0.00 1.02
BGS Nov 20 27.5 Call 200 200 0 0 0.00 0 0.00 1.80
SPY Oct 16 368.0 Call 200 200 0 0 0.00 0 0.00 0.74
ASHR Jul 31 36.0 Call 200 200 0 0 0.00 0 0.00 0.73
FCX Aug 21 16.0 Call 200 200 0 0 0.00 0 0.00 0.20
MNK Jul 17 3.0 Call 200 200 0 0 0.00 0 0.00 0.10
XLI Aug 21 70.0 Call 200 200 0 0 0.00 0 0.00 2.53
DVAX Aug 21 6.0 Put 200 200 0 0 0.00 0 0.00 0.50
OSTK Sep 18 30.0 Put 200 200 0 0 0.00 0 0.00 4.00
SQQQ Jul 17 6.0 Call 199 199 0 0 0.00 0 0.00 0.95
FSLY Jul 17 80.0 Call 199 199 0 0 0.00 0 0.00 4.30
COST Aug 14 370.0 Call 199 199 0 0 0.00 0 0.00 0.80
COST Aug 21 370.0 Call 199 199 0 0 0.00 0 0.00 0.97
AAPL Jul 17 440.0 Call 198 198 0 0 0.00 0 0.00 0.11
GNUS Jul 17 2.5 Call 198 198 0 0 0.00 0 0.00 0.15
SPY Jul 15 298.0 Put 197 196 1 0 0.00 0 0.00 0.06
SPCE Jul 24 19.5 Call 197 197 0 0 0.00 0 0.00 0.77
AAPL Jul 17 360.0 Put 196 196 0 0 0.00 0 0.00 0.87
MO Jul 17 40.0 Call 195 195 0 0 0.00 0 0.00 1.16
SQQQ Jul 24 7.0 Call 195 193 2 0 0.00 0 0.00 0.42
BABA Jul 17 290.0 Call 194 193 1 0 0.00 0 0.00 0.11
TSLA Jul 17 1600.0 Call 194 191 3 0 0.00 0 0.00 44.00
MSFT Jul 17 207.5 Call 194 194 0 0 0.00 0 0.00 2.64
JPM Sep 18 115.0 Call 193 193 0 0 0.00 0 0.00 1.67
NFLX Jul 17 520.0 Call 193 191 2 0 0.00 0 0.00 25.75
MO Jul 31 40.0 Call 193 193 0 0 0.00 0 0.00 1.70
ROKU Jul 17 240.0 Call 193 191 2 0 0.00 0 0.00 0.11
SPYV Sep 18 34.0 Call 193 193 0 0 0.00 0 0.00 0.10
SPY Aug 21 312.0 Put 193 193 0 0 0.00 0 0.00 9.17
UVXY Aug 07 31.0 Call 192 192 0 0 0.00 0 0.00 5.80
ILMN Sep 18 370.0 Call 192 192 0 0 0.00 0 0.00 24.95
SRNE Dec 18 10.0 Call 192 192 0 0 0.00 0 0.00 2.40
BABA Jan 15 180.0 Put 192 192 0 0 0.00 0 0.00 4.65
AAL Jul 17 11.5 Call 192 191 1 0 0.00 0 0.00 0.52
GS Jul 17 230.0 Call 192 191 1 0 0.00 0 0.00 0.91
DDOG Aug 21 100.0 Call 192 192 0 0 0.00 0 0.00 4.30
NIO Jul 17 12.5 Put 192 188 4 0 0.00 0 0.00 0.41
SPY Jul 17 323.0 Call 191 191 0 0 0.00 0 0.00 0.70
QQQ Jul 24 250.0 Put 191 191 0 0 0.00 0 0.00 3.36
SPY Jul 15 299.0 Put 191 191 0 0 0.00 0 0.00 0.05
UVXY Aug 07 35.0 Call 191 191 0 0 0.00 0 0.00 4.50
WKHS Jul 17 16.5 Call 191 191 0 0 0.00 0 0.00 1.30
CAT Jul 24 135.0 Call 190 190 0 0 0.00 0 0.00 2.22
WFC Jul 24 25.0 Call 190 56 134 0 0.00 0 0.00 0.53
QQQ Jul 17 231.0 Put 190 190 0 0 0.00 0 0.00 0.22
TQQQ Jul 17 108.0 Put 190 190 0 0 0.00 0 0.00 4.40
TSLA Jul 17 1500.0 Call 190 190 0 0 0.00 0 0.00 68.00
SPCE Jul 24 25.0 Call 189 189 0 0 0.00 0 0.00 0.21
SPY Sep 18 285.0 Put 188 188 0 0 0.00 0 0.00 6.53
FSLY Jul 17 100.0 Call 188 188 0 0 0.00 0 0.00 0.37
IWM Jul 17 146.0 Call 188 188 0 0 0.00 0 0.00 0.49
BAC Jul 17 24.5 Call 188 185 3 0 0.00 0 0.00 0.37
JPM Jul 17 97.0 Call 188 188 0 0 0.00 0 0.00 2.32
TME Jul 17 18.0 Call 188 188 0 0 0.00 0 0.00 0.02
JPM Jul 17 107.0 Call 188 187 1 0 0.00 0 0.00 0.09
SPY Jul 20 315.0 Call 188 187 1 0 0.00 0 0.00 4.67
TME Aug 21 20.0 Call 187 187 0 0 0.00 0 0.00 0.21
MSFT Jul 17 217.5 Call 187 175 12 0 0.00 0 0.00 0.42
CCL Jul 24 20.0 Call 187 187 0 0 0.00 0 0.00 0.10
DKNG Jul 17 30.0 Call 186 186 0 0 0.00 0 0.00 0.75
AMZN Jul 17 3100.0 Call 186 186 0 0 0.00 0 0.00 62.94
NOK Jan 15 7.0 Call 186 186 0 0 0.00 0 0.00 0.15
VXX Jul 17 35.0 Call 185 185 0 0 0.00 0 0.00 1.00
AAPL Jul 17 392.5 Put 184 184 0 0 0.00 0 0.00 11.75
SPY Jul 15 320.0 Put 184 184 0 0 0.00 0 0.00 4.91
QQQ Jul 17 256.0 Put 184 184 0 0 0.00 0 0.00 2.70
ROKU Jul 17 160.0 Call 184 182 2 0 0.00 0 0.00 2.85
RAD Jul 17 16.0 Call 184 151 33 0 0.00 0 0.00 0.60
SPY Jul 24 325.0 Call 183 183 0 0 0.00 0 0.00 1.38
SPY Jul 15 301.0 Put 182 182 0 0 0.00 0 0.00 0.08
BAC Jul 17 22.0 Put 181 181 0 0 0.00 0 0.00 0.09
GOLD Jul 17 26.5 Call 181 181 0 0 0.00 0 0.00 0.56
AAPL Jul 17 415.0 Call 181 181 0 0 0.00 0 0.00 0.58
NIO Jan 15 15.0 Call 181 181 0 0 0.00 0 0.00 4.70
IMMU Jul 17 32.0 Call 180 180 0 0 0.00 0 0.00 8.00
SPY Jul 17 329.0 Call 180 179 1 0 0.00 0 0.00 0.11
SPY Jul 31 300.0 Put 180 180 0 0 0.00 0 0.00 2.78
WFC Jul 17 22.5 Put 180 123 57 0 0.00 0 0.00 0.10
MSFT Aug 07 185.0 Put 179 179 0 0 0.00 0 0.00 2.97
HBI Jul 17 12.0 Call 179 179 0 0 0.00 0 0.00 0.60
SPY Aug 21 279.0 Put 178 178 0 0 0.00 0 0.00 2.66
ILMN Sep 18 390.0 Call 178 178 0 0 0.00 0 0.00 15.58
QQQ Jul 17 256.0 Call 178 178 0 0 0.00 0 0.00 5.12
BABA Jul 17 245.0 Put 177 177 0 0 0.00 0 0.00 4.15
SPY Jul 17 327.0 Call 177 177 0 0 0.00 0 0.00 0.22
SPY Aug 21 305.0 Put 177 177 0 0 0.00 0 0.00 6.80
NIO Jan 15 22.0 Call 177 177 0 0 0.00 0 0.00 3.35
SHY Aug 28 86.5 Put 176 176 0 0 0.00 0 0.00 0.76
MS Jul 17 50.0 Call 176 176 0 0 0.00 0 0.00 1.30
QQQ Jul 17 258.0 Call 175 175 0 0 0.00 0 0.00 3.70
ROKU Jul 17 230.0 Call 174 174 0 0 0.00 0 0.00 0.12
TSLA Jul 17 1490.0 Put 174 174 0 0 0.00 0 0.00 80.80
NFLX Jul 24 600.0 Call 174 174 0 0 0.00 0 0.00 10.55
ROKU Jul 17 125.0 Put 174 174 0 0 0.00 0 0.00 0.35
DKNG Jul 17 25.0 Put 173 173 0 0 0.00 0 0.00 0.16
EEM Aug 21 41.0 Put 173 173 0 0 0.00 0 0.00 1.09
PFE Jul 17 36.0 Call 173 161 12 0 0.00 0 0.00 0.18
M Jul 24 7.5 Call 171 153 18 0 0.00 0 0.00 0.12
AMZN Jul 17 3200.0 Call 170 170 0 0 0.00 0 0.00 32.64
BA Jul 17 177.5 Call 170 165 5 0 0.00 0 0.00 5.00
ADNT Aug 21 18.0 Call 170 170 0 0 0.00 0 0.00 1.75
SPY Jul 17 313.0 Call 170 170 0 0 0.00 0 0.00 5.31
AAPL Jul 17 435.0 Call 169 168 1 0 0.00 0 0.00 0.15
AAL Jul 17 11.5 Put 169 169 0 0 0.00 0 0.00 0.42
SPY Jul 24 314.0 Call 169 169 0 0 0.00 0 0.00 5.46
AMZN Jul 17 3000.0 Put 169 165 4 0 0.00 0 0.00 43.63
SPY Jul 15 312.0 Call 169 169 0 0 0.00 0 0.00 4.75
MSFT Sep 18 220.0 Call 168 168 0 0 0.00 0 0.00 7.10
SPY Jul 24 315.0 Put 168 168 0 0 0.00 0 0.00 4.77
FSLY Aug 21 70.0 Put 168 168 0 0 0.00 0 0.00 9.75
SPY Aug 21 265.0 Put 168 168 0 0 0.00 0 0.00 1.66
AMD Jul 17 54.0 Call 167 167 0 0 0.00 0 0.00 1.39
HBI Jul 17 13.0 Call 167 167 0 0 0.00 0 0.00 0.17
BFYT Jul 17 30.0 Put 167 76 91 0 0.00 0 0.00 0.05
TSLA Jul 17 1200.0 Put 167 162 5 0 0.00 0 0.00 7.50
SPY Jul 17 307.0 Put 167 166 1 0 0.00 0 0.00 0.96
WKHS Jul 17 13.5 Put 166 166 0 0 0.00 0 0.00 0.40
NKLA Jul 17 55.0 Put 166 166 0 0 0.00 0 0.00 6.31
SPCE Jul 17 18.0 Call 165 165 0 0 0.00 0 0.00 0.74
QQQ Jul 17 275.0 Call 165 165 0 0 0.00 0 0.00 0.09
WFC Aug 21 30.0 Call 164 159 5 0 0.00 0 0.00 0.23
USO1 Jan 15 5.0 Call 164 164 0 0 0.00 0 0.00 0.06
FB Jul 17 220.0 Put 164 164 0 0 0.00 0 0.00 0.45
WMT Jul 17 133.0 Call 164 164 0 0 0.00 0 0.00 0.91
SRNE Jul 17 6.0 Call 163 163 0 0 0.00 0 0.00 1.65
WORK Jul 31 34.5 Call 163 163 0 0 0.00 0 0.00 1.10
CLNE Aug 21 3.0 Call 163 163 0 0 0.00 0 0.00 0.25
ASHR Oct 16 35.0 Call 163 163 0 0 0.00 0 0.00 2.02
CIEN Jul 24 53.0 Call 162 162 0 0 0.00 0 0.00 1.20
F Jul 24 6.0 Call 162 162 0 0 0.00 0 0.00 0.42
GLD Jul 17 170.5 Call 161 159 2 0 0.00 0 0.00 0.76
SPY Jul 22 313.0 Put 161 161 0 0 0.00 0 0.00 3.91
BZH Aug 21 10.0 Call 161 128 33 0 0.00 0 0.00 1.55
GDX Jul 17 40.0 Call 160 160 0 0 0.00 0 0.00 0.15
IBB Jul 24 140.0 Call 160 160 0 0 0.00 0 0.00 1.31
SPY Sep 18 300.0 Put 160 160 0 0 0.00 0 0.00 9.26
IBB Jul 17 137.5 Call 160 160 0 0 0.00 0 0.00 1.40
TQQQ Jul 17 125.0 Call 159 159 0 0 0.00 0 0.00 0.61
NIO Jul 17 20.0 Call 159 159 0 0 0.00 0 0.00 0.05
BILI Jul 17 45.0 Call 159 159 0 0 0.00 0 0.00 0.84
FB Jun 18 300.0 Call 158 158 0 0 0.00 0 0.00 14.10
ROKU Jul 17 127.0 Put 158 158 0 0 0.00 0 0.00 0.38
ROKU Jul 17 150.0 Call 158 158 0 0 0.00 0 0.00 6.16
GE Jul 24 7.0 Call 157 134 23 0 0.00 0 0.00 0.16
SPCE Jul 17 19.0 Call 157 151 6 0 0.00 0 0.00 0.49
QQQ Aug 21 245.0 Put 157 157 0 0 0.00 0 0.00 6.64
NFLX Jul 17 550.0 Call 157 157 0 0 0.00 0 0.00 15.91
PFE Aug 21 40.0 Call 157 157 0 0 0.00 0 0.00 0.22
PYPL Jul 17 170.0 Call 156 156 0 0 0.00 0 0.00 3.32
QQQ Jul 31 240.0 Put 156 156 0 0 0.00 0 0.00 2.86
FSLY Jul 24 80.0 Call 156 156 0 0 0.00 0 0.00 5.93
PFE Jul 24 33.0 Put 156 156 0 0 0.00 0 0.00 0.10
ON Oct 16 19.0 Call 156 156 0 0 0.00 0 0.00 3.00
FSLY Jul 17 95.0 Call 155 155 0 0 0.00 0 0.00 0.68
WFC Aug 21 22.5 Put 155 155 0 0 0.00 0 0.00 1.00
HD Jul 24 235.0 Put 155 155 0 0 0.00 0 0.00 1.17
DAL Jul 17 27.0 Call 154 151 3 0 0.00 0 0.00 0.41
CZR Jan 15 20.0 Call 154 154 0 0 0.00 0 0.00 0.26
AMZN Jul 17 3100.0 Put 154 154 0 0 0.00 0 0.00 93.83
BAC Jul 17 26.0 Call 154 150 4 0 0.00 0 0.00 0.08
DKNG Jul 17 28.5 Put 153 153 0 0 0.00 0 0.00 1.08
EWZ Aug 21 29.0 Put 153 153 0 0 0.00 0 0.00 1.40
AAPL Jul 17 367.5 Put 152 152 0 0 0.00 0 0.00 1.54
LULU Aug 21 240.0 Put 152 152 0 0 0.00 0 0.00 1.91
QQQ Aug 21 237.0 Put 152 152 0 0 0.00 0 0.00 4.69
AMZN Jul 17 3250.0 Call 152 152 0 0 0.00 0 0.00 24.20
C Jul 17 48.0 Put 151 151 0 0 0.00 0 0.00 0.20
LULU Aug 21 250.0 Put 151 151 0 0 0.00 0 0.00 3.17
MSFT Sep 18 260.0 Call 151 151 0 0 0.00 0 0.00 0.93
MS Jul 17 49.0 Put 151 151 0 0 0.00 0 0.00 1.02
FSLY Jul 17 75.0 Call 150 150 0 0 0.00 0 0.00 5.83
CNDT Oct 16 2.5 Call 150 150 0 0 0.00 0 0.00 0.26
SPY Jul 17 306.0 Put 150 150 0 0 0.00 0 0.00 0.80
AMD Jul 17 53.0 Put 150 150 0 0 0.00 0 0.00 0.96
PFE Jul 17 37.0 Call 150 52 98 0 0.00 0 0.00 0.06
AAPL Jul 17 535.0 Call 150 150 0 0 0.00 0 0.00 0.01
DAL Dec 18 28.0 Call 150 150 0 0 0.00 0 0.00 4.31
NIO Jan 15 10.0 Call 150 150 0 0 0.00 0 0.00 6.30
DIS Jul 17 131.0 Call 150 150 0 0 0.00 0 0.00 0.04
QQQ Jul 17 252.0 Put 150 150 0 0 0.00 0 0.00 1.91
WFC Jul 17 25.0 Put 150 150 0 0 0.00 0 0.00 1.16
QQQ Aug 21 227.0 Put 150 150 0 0 0.00 0 0.00 3.05
EVOK Jan 15 5.0 Call 150 150 0 0 0.00 0 0.00 0.30
DAL Dec 18 35.0 Call 150 150 0 0 0.00 0 0.00 2.26
FSLY Aug 21 100.0 Call 149 149 0 0 0.00 0 0.00 8.04
BA Jul 17 192.5 Call 149 148 1 0 0.00 0 0.00 1.64
WMT Aug 21 150.0 Call 148 148 0 0 0.00 0 0.00 1.06
SPY Aug 21 331.0 Call 148 148 0 0 0.00 0 0.00 3.02
JPM Jul 17 90.0 Put 147 144 3 0 0.00 0 0.00 0.14
WMT Sep 18 160.0 Call 147 147 0 0 0.00 0 0.00 0.79
SPY Aug 05 322.0 Call 147 147 0 0 0.00 0 0.00 3.82
GDX Jul 17 37.5 Call 147 147 0 0 0.00 0 0.00 0.99
GS Jul 17 210.0 Call 147 147 0 0 0.00 0 0.00 6.67
MU Jul 17 50.0 Call 146 146 0 0 0.00 0 0.00 0.76
ALL Oct 16 105.0 Call 146 146 0 0 0.00 0 0.00 1.65
MSFT Aug 21 220.0 Call 146 146 0 0 0.00 0 0.00 5.15
NVDA Jul 17 440.0 Call 146 138 8 0 0.00 0 0.00 0.73
UVXY Jul 17 34.0 Call 146 146 0 0 0.00 0 0.00 1.62
WFC Jul 17 24.5 Call 146 143 3 0 0.00 0 0.00 0.41
TSLA Jul 17 1900.0 Call 145 145 0 0 0.00 0 0.00 12.50
TME Jul 17 16.0 Put 144 144 0 0 0.00 0 0.00 0.52
TGB Feb 19 1.0 Call 144 144 0 0 0.00 0 0.00 0.17
M Jul 17 7.0 Call 144 113 31 0 0.00 0 0.00 0.12
MSFT Jul 24 215.0 Call 144 144 0 0 0.00 0 0.00 3.85
XLF Jul 24 25.0 Call 144 139 5 0 0.00 0 0.00 0.15
SPY Aug 21 281.0 Put 143 143 0 0 0.00 0 0.00 2.96
TSLA Jul 17 1350.0 Put 143 143 0 0 0.00 0 0.00 25.98
BAC Jul 17 25.0 Call 143 143 0 0 0.00 0 0.00 0.24
GS Jul 17 227.5 Call 143 143 0 0 0.00 0 0.00 1.25
BAC Jul 17 24.0 Call 143 142 1 0 0.00 0 0.00 0.61
SPY Aug 21 308.0 Put 142 142 0 0 0.00 0 0.00 7.50
TLRY Jul 17 8.5 Call 142 120 22 0 0.00 0 0.00 0.06
TSLA Jul 17 1600.0 Put 142 142 0 0 0.00 0 0.00 162.44
WFC Sep 18 17.5 Put 142 27 115 0 0.00 0 0.00 0.27
SPY Jul 31 280.0 Put 142 142 0 0 0.00 0 0.00 0.95
JPM Jul 17 98.0 Call 142 139 3 0 0.00 0 0.00 1.88
SPY Jul 24 308.0 Put 142 142 0 0 0.00 0 0.00 3.24
AMD Jul 24 60.0 Call 141 117 24 0 0.00 0 0.00 0.60
FB Jul 17 237.5 Put 141 141 0 0 0.00 0 0.00 5.45
WKHS Jul 24 25.0 Call 141 141 0 0 0.00 0 0.00 0.37
SPY Oct 16 290.0 Put 140 140 0 0 0.00 0 0.00 10.28
XSP Jul 31 279.0 Put 140 140 0 0 0.00 0 0.00 1.26
BA Jul 17 170.0 Put 140 139 1 0 0.00 0 0.00 2.25
AMZN Jul 17 3150.0 Call 140 138 2 0 0.00 0 0.00 47.25
NFLX Jul 17 560.0 Call 140 140 0 0 0.00 0 0.00 13.05
BYND Jul 17 137.0 Call 140 140 0 0 0.00 0 0.00 1.14
GS Jul 17 215.0 Call 139 139 0 0 0.00 0 0.00 4.27
JPM Jul 17 89.0 Put 139 139 0 0 0.00 0 0.00 0.11
SQ Sep 18 140.0 Call 139 139 0 0 0.00 0 0.00 6.55
AAPL Jul 24 375.0 Put 139 139 0 0 0.00 0 0.00 6.10
BABA Jul 17 237.5 Put 139 139 0 0 0.00 0 0.00 1.76
SPY Aug 21 220.0 Put 138 138 0 0 0.00 0 0.00 0.41
IWM Jul 31 155.0 Call 138 138 0 0 0.00 0 0.00 0.50
VXRT Jul 17 10.0 Call 138 137 1 0 0.00 0 0.00 4.63
JPM Jul 17 101.0 Call 138 138 0 0 0.00 0 0.00 0.73
SLV Jul 17 17.0 Call 138 138 0 0 0.00 0 0.00 0.85
QQQ Jul 17 262.0 Call 138 137 1 0 0.00 0 0.00 1.95
GDX Jul 17 38.0 Call 138 138 0 0 0.00 0 0.00 0.75
EWZ Jul 24 32.0 Call 138 138 0 0 0.00 0 0.00 0.20
WFC Jul 17 26.0 Call 138 136 2 0 0.00 0 0.00 0.12
ARKK Dec 18 60.0 Put 138 138 0 0 0.00 0 0.00 3.74
BNTX Jul 17 85.0 Call 138 138 0 0 0.00 0 0.00 2.50
AMZN Jul 17 2900.0 Put 137 137 0 0 0.00 0 0.00 20.96
SPCE Jul 24 18.0 Call 137 137 0 0 0.00 0 0.00 1.19
SPY Sep 18 315.0 Call 137 137 0 0 0.00 0 0.00 14.47
NIO Jul 24 15.0 Call 136 123 13 0 0.00 0 0.00 1.09
XBI Sep 18 125.0 Call 136 136 0 0 0.00 0 0.00 2.33
BABA Jul 17 230.0 Put 136 136 0 0 0.00 0 0.00 0.86
JMIA Jul 17 9.0 Call 136 136 0 0 0.00 0 0.00 0.07
UBER Jul 17 31.0 Call 136 136 0 0 0.00 0 0.00 0.78
XBI Sep 18 90.0 Put 136 136 0 0 0.00 0 0.00 1.83
JPM Jul 17 95.0 Put 136 136 0 0 0.00 0 0.00 0.86
XBI Sep 18 105.0 Put 136 136 0 0 0.00 0 0.00 5.53
QQQ Jul 17 248.0 Put 136 134 2 0 0.00 0 0.00 0.88
UBER Jul 17 32.5 Call 136 136 0 0 0.00 0 0.00 0.36
PRCP Jul 17 5.0 Call 136 118 18 0 0.00 0 0.00 2.40
SPY Sep 30 328.0 Call 135 135 0 0 0.00 0 0.00 7.89
PENN Aug 21 45.0 Call 135 135 0 0 0.00 0 0.00 0.49
FIT Jul 17 7.0 Call 135 116 19 0 0.00 0 0.00 0.01
SPY Oct 16 326.0 Call 135 135 0 0 0.00 0 0.00 10.51
BABA Jul 17 280.0 Call 135 135 0 0 0.00 0 0.00 0.15
CAT Jul 17 130.0 Call 134 134 0 0 0.00 0 0.00 4.95
WORK Jul 17 35.0 Call 134 134 0 0 0.00 0 0.00 0.31
SPY Jul 15 318.0 Put 134 134 0 0 0.00 0 0.00 3.21
GS Jul 17 190.0 Put 133 133 0 0 0.00 0 0.00 0.33
XBI Aug 21 95.0 Put 133 133 0 0 0.00 0 0.00 1.21
TWTR Jul 17 40.0 Call 133 63 70 0 0.00 0 0.00 0.01
ERI Jul 24 34.0 Put 133 133 0 0 0.00 0 0.00 0.79
ERI Jul 24 37.0 Put 133 133 0 0 0.00 0 0.00 1.80
ERI Jul 17 37.0 Put 133 133 0 0 0.00 0 0.00 0.65
SMAR Aug 21 40.0 Put 132 132 0 0 0.00 0 0.00 1.50
NIO Jul 17 13.5 Call 132 131 1 0 0.00 0 0.00 1.03
SLV Aug 21 18.0 Call 132 132 0 0 0.00 0 0.00 0.70
DDOG Aug 21 105.0 Call 132 132 0 0 0.00 0 0.00 3.25
SPY Aug 21 321.0 Call 132 132 0 0 0.00 0 0.00 6.97
NFLX Jul 17 540.0 Call 132 132 0 0 0.00 0 0.00 17.30
RIGL Jul 17 5.0 Call 132 129 3 0 0.00 0 0.00 0.40
TQQQ Jul 24 100.0 Put 132 132 0 0 0.00 0 0.00 4.12
IWM Aug 21 120.0 Put 132 132 0 0 0.00 0 0.00 1.66
JPM Jul 17 106.0 Call 132 132 0 0 0.00 0 0.00 0.14
DIS Jul 17 130.0 Call 132 132 0 0 0.00 0 0.00 0.10
SPY Aug 21 330.0 Call 132 132 0 0 0.00 0 0.00 3.44
AMRN Aug 14 7.5 Call 131 131 0 0 0.00 0 0.00 0.37
AMD Jul 17 57.0 Call 131 98 33 0 0.00 0 0.00 0.37
EBAY Jul 17 60.0 Call 131 131 0 0 0.00 0 0.00 0.71
AAPL Jul 31 355.0 Call 131 131 0 0 0.00 0 0.00 29.55
SPY Aug 21 320.0 Call 131 131 0 0 0.00 0 0.00 7.99
NIO Jul 17 15.5 Call 131 114 17 0 0.00 0 0.00 0.32
MSFT Oct 16 220.0 Call 131 131 0 0 0.00 0 0.00 8.50
AMZN Jul 17 3095.0 Put 131 131 0 0 0.00 0 0.00 93.55
MSFT Jul 17 210.0 Put 131 131 0 0 0.00 0 0.00 5.40
SPXS Jul 17 7.0 Call 131 131 0 0 0.00 0 0.00 0.33
XBI Sep 18 130.0 Call 131 131 0 0 0.00 0 0.00 1.39
EEM Jul 17 42.0 Put 131 131 0 0 0.00 0 0.00 0.22
QQQ Jul 17 259.0 Put 131 131 0 0 0.00 0 0.00 5.30
SPY Oct 16 400.0 Call 130 130 0 0 0.00 0 0.00 0.17
ITUB Jan 21 5.0 Call 130 130 0 0 0.00 0 0.00 1.11
JPM Jul 17 145.0 Call 130 130 0 0 0.00 0 0.00 0.01
SQ Jul 17 135.0 Call 130 125 5 0 0.00 0 0.00 0.34
FAST Jul 17 45.0 Call 130 130 0 0 0.00 0 0.00 0.12
MGM Jul 17 23.0 Call 130 115 15 0 0.00 0 0.00 0.03
TLRY Aug 21 8.0 Call 129 53 76 0 0.00 0 0.00 0.60
F Jul 24 6.5 Call 129 129 0 0 0.00 0 0.00 0.20
XOM Jul 17 47.5 Put 129 129 0 0 0.00 0 0.00 3.87
XBI Sep 18 85.0 Put 128 128 0 0 0.00 0 0.00 1.13
XBI Sep 18 100.0 Put 128 128 0 0 0.00 0 0.00 3.89
SPY Jul 17 295.0 Put 128 125 3 0 0.00 0 0.00 0.27
IWM Jul 17 142.0 Put 128 128 0 0 0.00 0 0.00 3.01
BAC Jul 17 23.5 Put 128 128 0 0 0.00 0 0.00 0.45
TSLA Jul 17 1590.0 Put 128 128 0 0 0.00 0 0.00 153.94
SOLO Jul 17 3.0 Put 127 127 0 0 0.00 0 0.00 0.12
VXX Jul 17 33.0 Call 127 127 0 0 0.00 0 0.00 1.71
BABA Aug 21 280.0 Call 126 126 0 0 0.00 0 0.00 4.45
QQQ Aug 21 220.0 Put 126 126 0 0 0.00 0 0.00 2.26
QQQ Jul 31 252.0 Put 126 126 0 0 0.00 0 0.00 6.18
FB Jul 17 217.5 Put 126 126 0 0 0.00 0 0.00 0.41
QQQ Jul 24 253.0 Put 126 126 0 0 0.00 0 0.00 4.89
MSFT Jul 17 212.5 Call 126 126 0 0 0.00 0 0.00 1.05
SFIX Jul 17 25.0 Put 125 125 0 0 0.00 0 0.00 0.54
SH Nov 20 25.0 Call 125 125 0 0 0.00 0 0.00 1.00
SPY Aug 21 200.0 Put 125 125 0 0 0.00 0 0.00 0.29
DAL Jan 15 45.0 Call 125 125 0 0 0.00 0 0.00 1.16
SLV Aug 14 18.5 Call 125 125 0 0 0.00 0 0.00 0.42
AAPL Jul 17 335.0 Put 125 125 0 0 0.00 0 0.00 0.36
WFC Aug 21 32.5 Call 124 124 0 0 0.00 0 0.00 0.15
NAT Aug 21 4.5 Call 124 124 0 0 0.00 0 0.00 0.55
ZM Jul 17 235.0 Put 124 124 0 0 0.00 0 0.00 1.35
QQQ Jul 31 250.0 Put 123 123 0 0 0.00 0 0.00 5.16
WRTC Oct 16 12.5 Call 123 123 0 0 0.00 0 0.00 1.80
TSLA Jul 17 1550.0 Call 122 122 0 0 0.00 0 0.00 53.30
C Jul 17 50.0 Call 122 122 0 0 0.00 0 0.00 1.56
FXI Jul 17 42.5 Put 122 122 0 0 0.00 0 0.00 0.20
SPY Aug 21 340.0 Call 122 122 0 0 0.00 0 0.00 1.23
BABA Jul 17 260.0 Call 122 122 0 0 0.00 0 0.00 0.86
ROKU Jul 17 165.0 Call 121 121 0 0 0.00 0 0.00 2.07
QQQ Jul 17 270.0 Put 121 121 0 0 0.00 0 0.00 14.75
MSFT Jul 17 207.5 Put 121 121 0 0 0.00 0 0.00 3.84
QQQ Jul 31 256.0 Put 121 121 0 0 0.00 0 0.00 7.22
CLF Jul 31 6.0 Call 121 121 0 0 0.00 0 0.00 0.33
FXI Jan 15 60.0 Call 120 120 0 0 0.00 0 0.00 0.12
FB Jul 17 227.5 Put 120 120 0 0 0.00 0 0.00 1.49
JPM Jul 17 96.5 Put 120 120 0 0 0.00 0 0.00 1.34
ZM Jul 17 250.0 Put 120 120 0 0 0.00 0 0.00 4.29
SPY Oct 16 320.0 Call 120 120 0 0 0.00 0 0.00 13.76
AAPL Aug 07 380.0 Call 120 120 0 0 0.00 0 0.00 17.00
SPWR Jan 15 15.0 Call 120 120 0 0 0.00 0 0.00 0.63
BABA Jul 17 245.0 Call 120 120 0 0 0.00 0 0.00 4.92
IWM Jul 24 133.0 Put 120 120 0 0 0.00 0 0.00 1.49
DKNG Jul 17 28.0 Put 119 119 0 0 0.00 0 0.00 0.80
MRNA Jul 17 60.0 Call 119 119 0 0 0.00 0 0.00 14.00
ZM Jul 17 240.0 Put 119 119 0 0 0.00 0 0.00 1.90
BA Jul 17 162.5 Put 119 119 0 0 0.00 0 0.00 0.96
SPY Jul 17 301.0 Put 119 119 0 0 0.00 0 0.00 0.44
SPY Aug 21 301.0 Put 119 119 0 0 0.00 0 0.00 6.44
BILI Aug 21 50.0 Call 119 119 0 0 0.00 0 0.00 1.90
TSLA Jul 17 1450.0 Put 119 118 1 0 0.00 0 0.00 60.25
QQQ Jul 17 263.0 Call 118 118 0 0 0.00 0 0.00 1.23
QQQ Jul 24 257.0 Put 118 118 0 0 0.00 0 0.00 6.60
TQQQ Jul 17 111.0 Put 118 118 0 0 0.00 0 0.00 5.20
BILI Aug 21 40.0 Put 118 118 0 0 0.00 0 0.00 2.50
NFLX Jul 17 500.0 Put 118 118 0 0 0.00 0 0.00 18.24
JNJ Jul 17 150.0 Call 118 104 14 0 0.00 0 0.00 0.88
SHY Jun 17 86.0 Put 118 118 0 0 0.00 0 0.00 1.86
BYND Jul 17 140.0 Call 118 118 0 0 0.00 0 0.00 0.94
SHY Jun 17 87.0 Put 118 118 0 0 0.00 0 0.00 2.48
NFLX Jul 24 520.0 Call 118 118 0 0 0.00 0 0.00 32.43
CLF Aug 21 3.0 Put 118 118 0 0 0.00 0 0.00 0.04
NIO Feb 19 20.0 Call 117 117 0 0 0.00 0 0.00 3.42
TSLA Jul 17 1650.0 Call 117 117 0 0 0.00 0 0.00 34.69
SSRM Sep 18 21.0 Put 117 117 0 0 0.00 0 0.00 1.80
NFLX Jul 17 500.0 Call 117 117 0 0 0.00 0 0.00 35.00
BABA Jul 17 217.5 Put 117 117 0 0 0.00 0 0.00 0.38
BILI Aug 21 55.0 Call 116 116 0 0 0.00 0 0.00 1.15
GDX Jul 17 35.0 Put 116 116 0 0 0.00 0 0.00 0.07
DAL Jul 17 27.0 Put 116 116 0 0 0.00 0 0.00 1.54
DOCU Jul 17 185.0 Put 116 116 0 0 0.00 0 0.00 3.70
PDD Jul 17 80.0 Put 116 116 0 0 0.00 0 0.00 0.90
JPM Jul 17 92.0 Put 116 116 0 0 0.00 0 0.00 0.28
CCL Jul 17 15.0 Put 116 116 0 0 0.00 0 0.00 0.66
FXI Aug 21 52.0 Call 115 115 0 0 0.00 0 0.00 0.08
SPY Jul 24 312.0 Put 115 115 0 0 0.00 0 0.00 4.39
UAL Jul 17 22.0 Put 115 115 0 0 0.00 0 0.00 0.02
C Jul 17 50.5 Put 115 115 0 0 0.00 0 0.00 0.91
SWBI Jul 17 22.5 Call 115 114 1 0 0.00 0 0.00 0.10
LEN Jul 17 62.5 Call 115 115 0 0 0.00 0 0.00 2.72
TME Oct 16 18.0 Call 115 115 0 0 0.00 0 0.00 0.80
LEN Jul 17 63.5 Call 115 115 0 0 0.00 0 0.00 2.22
SPCE Jul 17 25.0 Call 115 114 1 0 0.00 0 0.00 0.04
QQQ Jul 17 247.0 Put 115 115 0 0 0.00 0 0.00 0.75
AAPL Sep 18 450.0 Call 115 115 0 0 0.00 0 0.00 4.35
MS Jul 17 49.5 Call 115 115 0 0 0.00 0 0.00 1.50
ZM Aug 21 310.0 Call 114 114 0 0 0.00 0 0.00 5.10
GDX Jul 17 40.5 Call 114 23 91 0 0.00 0 0.00 0.09
BA Jul 17 195.0 Call 114 114 0 0 0.00 0 0.00 1.35
SPY Jul 20 310.0 Put 114 114 0 0 0.00 0 0.00 1.92
ROKU Jul 17 155.0 Call 114 113 1 0 0.00 0 0.00 4.22
XLF Jul 24 25.5 Call 114 114 0 0 0.00 0 0.00 0.10
WORK Jul 17 36.0 Call 113 113 0 0 0.00 0 0.00 0.19
AMD Jul 17 70.0 Call 113 113 0 0 0.00 0 0.00 0.02
ABT Jul 24 93.0 Put 113 113 0 0 0.00 0 0.00 2.48
ZS Jul 17 125.0 Put 113 113 0 0 0.00 0 0.00 7.44
VXX Jul 17 34.5 Call 113 113 0 0 0.00 0 0.00 1.24
AMD Jul 17 55.0 Put 113 113 0 0 0.00 0 0.00 2.72
GOLD Jul 24 28.0 Call 113 113 0 0 0.00 0 0.00 0.44
MRNA Jul 17 70.0 Call 113 113 0 0 0.00 0 0.00 6.08
AAPL Jul 31 380.0 Put 112 112 0 0 0.00 0 0.00 14.32
GSX Jul 17 75.0 Call 112 112 0 0 0.00 0 0.00 5.38
ZM Jul 17 250.0 Call 112 112 0 0 0.00 0 0.00 8.37
ABT Jul 24 92.0 Put 112 112 0 0 0.00 0 0.00 2.62
AMC Jul 17 5.0 Call 112 106 6 0 0.00 0 0.00 0.01
ORCL Aug 21 60.0 Call 112 112 0 0 0.00 0 0.00 0.84
DKNG Jul 17 32.0 Put 112 112 0 0 0.00 0 0.00 3.44
CSCO Aug 21 40.0 Put 112 17 95 0 0.00 0 0.00 0.48
AMRN Jun 18 8.0 Call 112 112 0 0 0.00 0 0.00 2.71
SPY Aug 21 315.0 Call 112 112 0 0 0.00 0 0.00 10.70
MU Jul 17 60.0 Call 111 1 110 0 0.00 0 0.00 0.01
TWO Jul 17 5.0 Call 111 110 1 0 0.00 0 0.00 0.07
AMZN Jul 17 3160.0 Put 111 111 0 0 0.00 0 0.00 141.55
WKHS Jul 17 25.0 Call 111 111 0 0 0.00 0 0.00 0.10
INO Jul 17 28.0 Call 111 104 7 0 0.00 0 0.00 0.97
VXX Oct 16 30.0 Put 111 111 0 0 0.00 0 0.00 4.04
QQQ Aug 21 258.0 Put 111 111 0 0 0.00 0 0.00 11.75
SPY Jul 31 240.0 Put 110 110 0 0 0.00 0 0.00 0.21
QQQ Jul 17 274.0 Call 110 110 0 0 0.00 0 0.00 0.16
ZM Jul 17 220.0 Put 110 110 0 0 0.00 0 0.00 1.19
BA Jul 17 220.0 Call 110 99 11 0 0.00 0 0.00 0.39
BABA Jul 17 270.0 Call 110 110 0 0 0.00 0 0.00 0.37
SPY Jul 20 312.0 Put 110 110 0 0 0.00 0 0.00 2.64
FNV Oct 16 145.0 Call 110 110 0 0 0.00 0 0.00 12.34
ZM Jul 17 232.5 Put 110 110 0 0 0.00 0 0.00 1.17
SLV Jul 31 19.0 Call 110 110 0 0 0.00 0 0.00 0.19
DAL Jul 17 29.0 Call 109 106 3 0 0.00 0 0.00 0.12
SPY Aug 21 328.0 Call 109 109 0 0 0.00 0 0.00 3.87
AMD Jul 24 58.0 Call 109 76 33 0 0.00 0 0.00 0.93
VXX Jul 17 42.0 Call 109 109 0 0 0.00 0 0.00 0.21
ONB Jul 17 19.0 Call 108 108 0 0 0.00 0 0.00 0.10
SPCE Jul 24 18.0 Put 108 108 0 0 0.00 0 0.00 1.47
SQQQ Jul 17 5.5 Call 108 108 0 0 0.00 0 0.00 1.32
ONB Aug 21 16.0 Call 108 108 0 0 0.00 0 0.00 0.25
NVDA Jul 17 405.0 Put 108 108 0 0 0.00 0 0.00 7.10
XOM Jul 17 46.0 Call 108 108 0 0 0.00 0 0.00 0.12
TQQQ Jul 17 110.0 Put 108 108 0 0 0.00 0 0.00 4.40
MSFT Jul 17 212.5 Put 108 108 0 0 0.00 0 0.00 7.26
MRVL Jul 17 38.5 Call 108 108 0 0 0.00 0 0.00 0.17
TSLA Jul 17 1720.0 Put 108 108 0 0 0.00 0 0.00 276.34
WKHS Jul 17 20.0 Call 108 108 0 0 0.00 0 0.00 0.21
QQQ Jul 17 267.0 Put 108 108 0 0 0.00 0 0.00 11.41
AAL Aug 21 13.0 Call 107 107 0 0 0.00 0 0.00 1.31
TSCO Oct 16 100.0 Put 107 107 0 0 0.00 0 0.00 1.09
CRM Aug 14 185.0 Call 107 107 0 0 0.00 0 0.00 9.67
TSCO Oct 16 125.0 Put 107 107 0 0 0.00 0 0.00 5.09
SPY Aug 21 332.0 Call 107 107 0 0 0.00 0 0.00 2.79
EEM Jul 17 41.0 Call 107 107 0 0 0.00 0 0.00 1.89
USB Sep 18 40.0 Call 107 107 0 0 0.00 0 0.00 1.45
FNV Oct 16 140.0 Call 107 107 0 0 0.00 0 0.00 14.99
JPM Jul 17 73.0 Put 107 106 1 0 0.00 0 0.00 0.01
FB Jul 17 242.5 Call 106 106 0 0 0.00 0 0.00 2.63
MSFT Jul 31 155.0 Put 106 106 0 0 0.00 0 0.00 0.12
MSFT Jul 17 200.0 Call 106 106 0 0 0.00 0 0.00 7.45
GAN Jul 17 25.0 Call 106 106 0 0 0.00 0 0.00 0.42
SPXS Jul 17 10.0 Call 106 105 1 0 0.00 0 0.00 0.01
TQQQ Jul 17 100.0 Put 106 106 0 0 0.00 0 0.00 1.44
AAPL Aug 21 370.0 Put 106 106 0 0 0.00 0 0.00 14.88
DAL Jul 17 28.0 Call 105 103 2 0 0.00 0 0.00 0.21
QQQ Aug 21 200.0 Put 105 95 10 0 0.00 0 0.00 0.92
SPY Jul 17 279.0 Put 105 105 0 0 0.00 0 0.00 0.07
NVDA Jul 17 407.5 Call 105 105 0 0 0.00 0 0.00 8.03
DOCU Jul 17 190.0 Put 105 105 0 0 0.00 0 0.00 6.20
MSFT Jul 24 210.0 Put 104 104 0 0 0.00 0 0.00 9.95
AMZN Jul 17 3170.0 Put 104 104 0 0 0.00 0 0.00 141.75
SPY Sep 18 304.0 Put 104 104 0 0 0.00 0 0.00 10.92
CRM Aug 14 190.0 Call 104 104 0 0 0.00 0 0.00 7.17
NTNX Jul 17 22.0 Call 104 104 0 0 0.00 0 0.00 0.22
FB Aug 07 225.0 Put 104 104 0 0 0.00 0 0.00 9.35
BABA Aug 21 285.0 Call 104 104 0 0 0.00 0 0.00 2.81
NTNX Jul 31 22.0 Call 104 104 0 0 0.00 0 0.00 0.84
SPY Sep 18 287.0 Put 104 104 0 0 0.00 0 0.00 6.55
GDX Jul 31 32.0 Put 104 104 0 0 0.00 0 0.00 0.11
TLT Jul 17 170.0 Call 104 104 0 0 0.00 0 0.00 0.32
NIO Jul 17 17.0 Call 104 100 4 0 0.00 0 0.00 0.15
NET Jul 17 40.0 Call 104 104 0 0 0.00 0 0.00 0.17
ZM Jul 17 217.5 Put 104 104 0 0 0.00 0 0.00 0.60
VXX Jul 17 38.0 Call 104 104 0 0 0.00 0 0.00 0.41
FXI Jul 17 44.5 Put 103 103 0 0 0.00 0 0.00 1.43
C Sep 18 75.0 Call 103 103 0 0 0.00 0 0.00 0.12
AAPL Jul 24 380.0 Put 103 103 0 0 0.00 0 0.00 8.16
SLV Sep 30 17.0 Call 103 103 0 0 0.00 0 0.00 1.39
SPY Sep 30 335.0 Call 103 103 0 0 0.00 0 0.00 5.07
EEM Jul 17 37.0 Call 103 103 0 0 0.00 0 0.00 5.89
INO Jul 17 27.0 Call 103 103 0 0 0.00 0 0.00 1.38
FB Aug 21 220.0 Call 103 103 0 0 0.00 0 0.00 22.25
C Jul 17 51.5 Put 103 103 0 0 0.00 0 0.00 1.41
FB Jul 17 237.5 Call 103 103 0 0 0.00 0 0.00 4.69
TQQQ Jul 24 115.0 Call 103 103 0 0 0.00 0 0.00 3.78
BABA Jul 17 235.0 Put 103 103 0 0 0.00 0 0.00 1.20
UVXY Jul 17 30.0 Call 103 103 0 0 0.00 0 0.00 3.24
WFC Jul 17 28.0 Call 103 103 0 0 0.00 0 0.00 0.02
AMZN Jul 17 3000.0 Call 102 102 0 0 0.00 0 0.00 117.60
GE Aug 21 8.0 Call 102 81 21 0 0.00 0 0.00 0.17
SPY Oct 16 281.0 Put 102 102 0 0 0.00 0 0.00 8.08
QQQ Jul 17 236.0 Put 102 102 0 0 0.00 0 0.00 0.11
SPY Sep 18 290.0 Put 102 102 0 0 0.00 0 0.00 8.34
UNG Oct 16 8.0 Call 102 102 0 0 0.00 0 0.00 2.70
SQQQ Sep 18 24.0 Call 102 102 0 0 0.00 0 0.00 0.16
OKTA Jul 24 195.0 Put 101 101 0 0 0.00 0 0.00 7.54
SPY Sep 18 299.0 Put 101 101 0 0 0.00 0 0.00 10.17
NFLX Nov 20 520.0 Call 101 101 0 0 0.00 0 0.00 67.46
AMC Jul 17 4.5 Call 101 101 0 0 0.00 0 0.00 0.13
TSLA Jul 17 1470.0 Put 101 100 1 0 0.00 0 0.00 73.58
BRKB Aug 21 215.0 Call 101 101 0 0 0.00 0 0.00 0.27
CRC Aug 21 1.0 Put 101 101 0 0 0.00 0 0.00 0.39
TSLA Jul 31 1870.0 Call 101 101 0 0 0.00 0 0.00 104.78
NVDA Jul 17 415.0 Put 101 101 0 0 0.00 0 0.00 13.53
GLD Jul 17 170.0 Call 101 101 0 0 0.00 0 0.00 0.96
AAPL Jul 24 405.0 Call 101 77 24 0 0.00 0 0.00 3.47
TSLA Jul 17 1730.0 Put 101 101 0 0 0.00 0 0.00 199.45
AAPL Jul 17 372.5 Put 101 101 0 0 0.00 0 0.00 2.35
C Jul 17 53.0 Call 101 101 0 0 0.00 0 0.00 0.36
AAPL Jul 17 490.0 Call 101 101 0 0 0.00 0 0.00 0.02
WTI Aug 21 3.0 Call 101 101 0 0 0.00 0 0.00 0.20
DPZ Jul 24 450.0 Call 101 101 0 0 0.00 0 0.00 3.95
DPZ Jul 31 450.0 Call 101 101 0 0 0.00 0 0.00 4.50
TSLA Jul 17 2200.0 Call 101 101 0 0 0.00 0 0.00 4.90
WORK Jul 17 29.5 Put 101 101 0 0 0.00 0 0.00 0.18
AMZN Jul 17 3180.0 Call 101 101 0 0 0.00 0 0.00 38.48
BAC Jul 17 30.0 Call 101 101 0 0 0.00 0 0.00 0.01
OKTA Jul 24 202.5 Put 101 101 0 0 0.00 0 0.00 11.65
CCL Jul 24 17.5 Call 101 101 0 0 0.00 0 0.00 0.26
GS Jul 24 215.0 Call 101 101 0 0 0.00 0 0.00 5.95
CLR Jul 17 15.0 Put 100 100 0 0 0.00 0 0.00 0.50
BAC Jan 15 37.0 Call 100 100 0 0 0.00 0 0.00 0.15
STX Aug 14 55.0 Call 100 100 0 0 0.00 0 0.00 0.21
AGNC Jul 31 13.0 Call 100 100 0 0 0.00 0 0.00 0.35
LRN Aug 21 33.0 Call 100 100 0 0 0.00 0 0.00 8.20
MVIS Aug 21 5.0 Call 100 99 1 0 0.00 0 0.00 0.07
CTL Aug 07 10.5 Call 100 100 0 0 0.00 0 0.00 0.32
NUE Jul 17 40.0 Call 100 100 0 0 0.00 0 0.00 1.30
MSFT Jul 24 220.0 Put 100 100 0 0 0.00 0 0.00 17.11
KRE Jul 24 32.0 Put 100 100 0 0 0.00 0 0.00 0.32
EROS Aug 21 5.0 Call 100 100 0 0 0.00 0 0.00 0.38
BC Nov 20 50.0 Put 100 100 0 0 0.00 0 0.00 3.30
QQQ Jul 17 254.0 Call 100 100 0 0 0.00 0 0.00 5.67
RGR Jul 17 60.0 Call 100 100 0 0 0.00 0 0.00 14.30
WORK Jul 24 37.0 Call 100 100 0 0 0.00 0 0.00 0.40
MARK Jan 15 5.0 Call 100 100 0 0 0.00 0 0.00 0.20
TME Jan 15 15.0 Call 100 100 0 0 0.00 0 0.00 2.33
TMF Jul 17 43.0 Put 100 100 0 0 0.00 0 0.00 0.52
CDEV Oct 16 1.0 Call 100 100 0 0 0.00 0 0.00 0.24
UUP Aug 21 26.0 Call 100 100 0 0 0.00 0 0.00 0.23
AMAT Oct 16 75.0 Call 100 100 0 0 0.00 0 0.00 1.25
STX Aug 21 55.0 Call 100 100 0 0 0.00 0 0.00 0.32
NAK Dec 18 4.0 Call 100 100 0 0 0.00 0 0.00 0.25
SQQQ Aug 07 11.0 Call 100 100 0 0 0.00 0 0.00 0.18
XME Aug 14 25.0 Put 100 100 0 0 0.00 0 0.00 3.49
TSLA Jul 24 1870.0 Call 100 100 0 0 0.00 0 0.00 79.78
RGR Dec 18 45.0 Call 100 100 0 0 0.00 0 0.00 30.00