Cboe EDGX Options Exchange Symbol Data

Download CSV

Volume: 424,786
Orders: 1,564,680,390

This list was last updated 2018-07-16 16:45:04.

Option	Volume	Matched	Routed	Last Price
SPY Jul 16 279.0 Put	6,759	6,759	0	0.05
COP Jul 20 70.0 Put	6,139	6,139	0	0.81
XLF Jul 20 27.5 Call	5,753	5,753	0	0.15
BAC Jul 20 30.0 Call	5,060	5,060	0	0.18
SPY Jul 27 285.0 Call	4,240	4,240	0	0.16
SPY Jul 16 280.0 Call	3,962	3,962	0	0.01
SPY Jul 20 278.0 Put	3,310	3,310	0	0.67
XOP Jul 20 42.0 Put	3,125	3,125	0	0.44
SPY Jul 16 278.0 Put	2,923	2,923	0	0.01
SPY Aug 17 278.0 Put	2,640	2,640	0	2.62
BAC Jul 20 29.0 Put	2,291	2,291	0	0.04
SPY Jul 16 279.0 Call	2,268	2,268	0	0.07
BAC Jul 27 30.0 Call	2,178	2,178	0	0.31
IWM Jul 20 170.5 Call	2,147	2,147	0	0.06
SPY Aug 24 262.0 Put	1,866	1,866	0	0.77
GDX Jul 20 21.0 Call	1,748	1,748	0	0.91
BAC Jul 20 29.0 Call	1,729	1,729	0	0.84
BAC Jul 20 29.5 Put	1,725	1,725	0	0.13
SPY Jul 20 282.0 Call	1,549	1,549	0	0.16
RCL Jul 20 110.0 Call	1,516	1,516	0	0.56
SPY Jul 20 285.0 Call	1,475	1,475	0	0.03
BAC Jul 20 29.5 Call	1,470	1,470	0	0.43
SPY Jul 20 276.0 Put	1,412	1,412	0	0.29
KHC Aug 17 65.0 Put	1,363	1,363	0	3.51
SPY Jul 20 277.5 Put	1,341	1,341	0	0.54
BAC Aug 17 30.0 Call	1,284	1,284	0	0.59
SPY Jul 20 281.0 Call	1,210	1,210	0	0.39
SPY Jul 18 280.0 Call	1,193	1,193	0	0.39
BAC Aug 17 31.0 Call	1,193	1,193	0	0.23
QQQ Aug 17 165.0 Put	1,147	1,147	0	0.60
SPY Jul 20 279.0 Put	1,145	1,145	0	1.10
CL Jul 27 64.5 Put	1,127	1,127	0	1.07
SPY Jul 20 280.0 Call	1,126	1,126	0	0.66
BAC Jan 18 35.0 Call	1,120	1,120	0	0.30
SPY Jul 18 278.0 Put	1,109	1,109	0	0.38
ECA Oct 19 14.0 Put	1,102	1,102	0	1.75
BAC Jul 20 28.5 Put	1,090	1,090	0	0.02
QQQ Jul 27 177.0 Put	1,086	1,086	0	1.61
SPY Jul 18 279.0 Put	1,080	1,080	0	0.65
QQQ Aug 24 163.0 Put	1,062	1,062	0	0.69
IWM Aug 17 157.0 Put	1,052	1,052	0	0.64
NFLX Jul 20 400.0 Call	1,038	1,038	0	17.05
QQQ Jul 27 173.0 Put	1,025	1,025	0	0.44
ECA Aug 17 14.0 Call	1,022	1,022	0	0.30
GT Aug 17 22.0 Put	1,021	1,021	0	0.83
T Jul 27 28.0 Put	1,008	1,008	0	0.02
WSM Jul 20 60.0 Put	1,000	1,000	0	0.57
DB Jan 18 15.0 Call	1,000	1,000	0	0.35
CHK Sep 21 7.0 Call	1,000	1,000	0	0.08
EMB Aug 17 109.0 Call	1,000	1,000	0	0.78
QQQ Jul 20 173.0 Put	988	988	0	0.08
XLF Jul 20 27.0 Call	956	956	0	0.51
IWM Jul 20 172.0 Call	904	904	0	0.02
NFLX Jul 20 360.0 Put	893	893	0	2.83
IWM Sep 21 150.0 Put	891	891	0	0.77
T Jul 20 32.0 Call	883	883	0	0.15
SQ Jul 20 65.0 Put	863	863	0	0.44
QQQ Aug 17 176.0 Put	860	860	0	2.15
AAPL Jul 20 192.5 Call	859	859	0	0.69
SPY Aug 24 272.5 Put	844	844	0	1.73
AAPL Jul 20 195.0 Call	840	818	22	0.16
SPY Jul 20 288.0 Call	837	837	0	0.01
SPY Jul 18 282.5 Call	811	811	0	0.04
USO Jan 18 15.0 Call	810	810	0	0.71
HFC Aug 17 70.0 Call	810	810	0	2.83
BAC Jul 20 28.0 Put	807	807	0	0.01
MU Jul 20 60.0 Call	803	803	0	0.06
HFC Aug 17 75.0 Call	794	794	0	1.01
IWM Aug 17 170.0 Call	792	792	0	1.15
SPY Jul 30 283.0 Call	792	792	0	0.56
USO Jul 20 14.5 Call	766	766	0	0.03
SPY Jul 20 290.0 Call	751	751	0	0.01
EMB Aug 17 110.0 Call	750	750	0	0.29
SPY Aug 03 270.0 Put	738	738	0	0.55
BAC Aug 17 32.0 Call	731	731	0	0.09
CLW Jul 20 22.5 Call	729	729	0	0.90
QQQ Aug 24 176.5 Put	708	708	0	2.69
NFLX Jul 20 450.0 Call	704	704	0	2.52
QQQ Jul 20 178.0 Put	699	699	0	1.10
XLF Jul 20 27.0 Put	698	698	0	0.07
IWM Aug 17 164.0 Put	695	695	0	1.85
SPY Jul 20 275.0 Put	689	689	0	0.19
SPY Aug 17 250.0 Put	674	674	0	0.28
AMD Jul 20 17.0 Call	669	669	0	0.17
CZR Jul 20 11.5 Call	662	662	0	0.38
AMD Jul 20 16.5 Put	659	659	0	0.26
EWJ Aug 17 56.0 Put	649	649	0	0.27
GE Jul 20 14.0 Call	648	648	0	0.23
SPY Jul 16 280.5 Call	642	642	0	0.01
UUP Jan 18 24.0 Put	639	639	0	0.20
SPY Aug 17 270.0 Put	636	636	0	1.06
FB Jul 20 210.0 Call	633	633	0	0.83
BAC Nov 16 32.0 Call	622	622	0	0.56
BAC Nov 16 33.0 Call	622	622	0	0.33
IWM Sep 21 164.0 Put	612	612	0	2.86
BAC Jul 20 30.5 Call	612	612	0	0.05
FSLR Aug 17 50.0 Call	611	611	0	5.75
MO Sep 21 52.5 Put	603	603	0	0.84
SPY Jul 16 280.0 Put	601	601	0	0.66
SPY Jul 20 272.5 Put	600	600	0	0.11
MO Sep 21 50.0 Put	590	590	0	0.46
MO Aug 10 52.0 Put	590	590	0	0.26
MO Aug 17 52.5 Put	590	590	0	0.38
MO Aug 24 49.5 Put	590	590	0	0.24
FOXA Oct 19 48.0 Call	583	583	0	0.80
QQQ Jul 20 175.0 Put	578	578	0	0.33
TSLA Jul 20 320.0 Call	574	574	0	3.00
SPY Jul 20 279.5 Call	572	572	0	0.92
QQQ Jul 20 179.0 Put	566	566	0	1.48
QQQ Jul 20 181.0 Call	559	559	0	0.21
JPM Jul 20 110.0 Call	558	553	5	1.20
USO Oct 19 14.0 Call	551	551	0	0.80
SPY Jul 18 281.0 Call	548	548	0	0.11
QQQ Jul 20 186.0 Call	539	539	0	0.01
BAC Jul 20 28.5 Call	538	538	0	1.14
SPY Jul 20 279.0 Call	538	538	0	1.20
SPY Jul 16 282.0 Call	535	535	0	0.01
QQQ Jul 20 176.0 Put	525	525	0	0.46
BAC Jul 27 30.0 Put	512	512	0	0.55
USO Jul 27 14.0 Call	511	511	0	0.28
OPK Jul 20 6.0 Call	511	511	0	0.25
WSM Jul 20 57.5 Put	502	502	0	0.10
T Jan 17 33.0 Put	502	502	0	4.39
T Oct 19 35.0 Put	500	500	0	3.58
UVXY Jan 18 1.0 Call	486	486	0	8.55
AAPL Jul 27 195.0 Call	483	483	0	0.67
TSLA Jul 20 300.0 Put	483	483	0	3.20
SPY Jul 18 277.0 Put	483	483	0	0.29
IWM Jul 20 168.5 Put	481	481	0	2.11
USO Jul 20 14.0 Put	476	476	0	0.17
GDX Jul 20 23.0 Call	472	472	0	0.01
AMZN Jul 20 1800.0 Put	462	462	0	9.95
GE Jul 20 14.0 Put	460	460	0	0.33
SPY Jul 20 281.5 Call	459	459	0	0.25
SNAP Jul 20 14.0 Call	458	458	0	0.03
SPY Aug 17 280.0 Put	449	449	0	3.21
QQQ Jul 20 180.0 Call	441	440	1	0.34
PZZA Aug 17 55.0 Put	438	438	0	5.40
BAC Jul 20 31.0 Call	438	438	0	0.01
SNAP Jul 27 13.5 Call	435	435	0	0.28
F Jul 20 11.0 Call	427	427	0	0.03
AAPL Jul 20 190.0 Put	425	425	0	1.06
SPY Jul 23 280.0 Call	419	419	0	0.85
SPY Aug 17 280.0 Call	419	419	0	2.93
FB Jul 20 212.5 Call	417	417	0	0.31
QQQ Jul 27 180.0 Call	411	411	0	1.16
XOP Jul 20 40.0 Put	410	410	0	0.12
NFLX Jul 20 440.0 Call	409	409	0	3.89
SPY Jul 20 269.0 Put	407	407	0	0.06
SPY Jul 27 281.0 Call	407	407	0	0.98
SPY Sep 21 223.0 Put	400	400	0	0.30
C Jul 20 70.0 Call	400	396	4	0.40
SPY Aug 24 276.0 Put	400	400	0	2.37
MO Aug 31 51.5 Put	400	400	0	0.48
BAC Aug 17 29.0 Put	400	400	0	0.33
SLV Jan 18 22.0 Call	400	400	0	0.03
VXX Jul 20 31.5 Put	394	394	0	0.85
SPY Aug 17 279.0 Put	390	390	0	2.93
WFC Jul 20 57.0 Call	386	366	20	0.50
NFLX Jul 20 410.0 Call	384	384	0	12.61
UVXY Jul 20 10.0 Call	383	383	0	0.25
AMD Jul 20 17.5 Call	381	381	0	0.06
USO Sep 21 15.0 Call	380	380	0	0.28
WFC Oct 19 55.0 Call	375	375	0	2.97
NFLX Aug 17 330.0 Put	375	375	0	2.50
JNJ Jul 20 126.0 Put	370	370	0	2.43
SPY Jul 16 278.0 Call	370	370	0	1.14
SPY Jul 18 272.0 Put	369	369	0	0.05
SPY Jul 16 277.0 Put	368	368	0	0.01
NFLX Jul 20 385.0 Put	368	368	0	9.75
JNJ Jul 20 126.0 Call	363	363	0	0.80
SPY Jul 18 280.0 Put	363	363	0	1.30
SPY Jul 20 280.0 Put	362	362	0	1.59
SWN Sep 21 5.0 Put	358	358	0	0.36
BAC Sep 21 29.0 Call	357	357	0	1.47
QQQ Aug 03 181.0 Call	356	356	0	1.47
SPY Jul 20 274.0 Put	354	354	0	0.19
NFLX Aug 17 315.0 Put	354	354	0	1.54
SNAP Aug 17 15.0 Put	351	351	0	2.53
JD Aug 17 40.0 Call	348	348	0	0.83
AAPL Jul 20 190.0 Call	348	348	0	1.93
IWM Jul 20 168.0 Call	345	345	0	0.46
XOM Sep 21 90.0 Call	343	343	0	0.32
AMD Jul 20 16.5 Call	343	343	0	0.36
BAC Jul 27 29.0 Call	342	342	0	0.96
LKQ Aug 17 32.5 Call	341	341	0	1.76
NFLX Jul 20 390.0 Put	341	341	0	11.86
AMD Jul 20 18.0 Call	339	339	0	0.03
BAC Sep 21 30.0 Call	337	337	0	0.89
FB Jul 20 205.0 Put	337	337	0	1.06
F Jul 20 11.0 Put	336	336	0	0.30
FB Aug 17 185.0 Put	335	335	0	1.30
NFLX Jul 20 455.0 Call	333	333	0	2.05
BAC Jul 27 27.0 Call	329	329	0	2.77
NFLX Jul 20 355.0 Put	326	326	0	2.10
NFLX Sep 21 500.0 Call	325	325	0	3.66
SPY Aug 10 288.0 Call	325	325	0	0.22
NFLX Jul 20 350.0 Put	322	322	0	1.55
BAC Aug 17 29.0 Call	319	319	0	1.17
AAPL Jul 20 197.5 Call	314	314	0	0.03
SPY Jul 20 280.5 Call	313	313	0	0.54
FB Jul 20 207.5 Call	311	311	0	1.83
JD Aug 17 42.0 Call	311	311	0	0.42
SPY Aug 17 285.0 Call	307	307	0	0.79
NFLX Jul 20 420.0 Call	307	307	0	8.72
QQQ Jul 20 177.0 Put	307	307	0	0.77
SNAP Jul 27 13.0 Call	306	306	0	0.41
CSCO Jul 20 43.5 Call	303	303	0	0.08
MU Jul 20 57.0 Call	303	303	0	0.55
OPK Jul 20 5.0 Call	302	302	0	0.65
SPY Jul 16 275.5 Put	299	299	0	0.01
GE Jul 20 13.5 Call	299	299	0	0.53
SPY Aug 17 257.0 Put	298	298	0	0.41
QQQ Jul 20 180.0 Put	298	298	0	2.20
NFLX Jul 20 435.0 Call	298	298	0	4.83
GS Jul 20 230.0 Call	295	295	0	3.60
QQQ Jul 20 179.5 Put	294	294	0	1.56
AMZN Jul 20 1830.0 Call	294	294	0	16.54
FB Aug 17 175.0 Put	294	294	0	0.54
AAPL Jul 20 187.5 Put	290	290	0	0.46
F Dec 21 12.0 Call	290	290	0	0.22
AKRX Aug 17 20.0 Call	289	289	0	1.60
GE Jul 20 14.5 Call	288	288	0	0.07
SPY Jul 23 279.0 Put	287	287	0	1.10
NFLX Jul 20 395.0 Call	284	284	0	19.52
PCG Aug 17 45.0 Call	283	283	0	1.78
CSCO Jul 20 43.0 Call	283	283	0	0.20
PCG Jul 20 45.0 Call	283	283	0	0.16
AAPL Aug 17 185.0 Put	282	282	0	2.99
SPY Jul 18 285.0 Call	280	280	0	0.01
COG Aug 17 26.0 Call	280	280	0	0.35
NFLX Jul 20 405.0 Call	280	280	0	14.52
SPY Jul 18 281.5 Call	279	279	0	0.07
IWM Jul 20 161.0 Put	278	278	0	0.13
SPY Sep 21 270.0 Put	278	278	0	2.70
XLF Aug 10 26.5 Put	276	276	0	0.19
AAL Jul 20 38.0 Call	275	275	0	0.32
XLF Aug 10 28.0 Call	275	275	0	0.16
MU Jul 20 58.0 Call	272	272	0	0.27
NFLX Jul 20 370.0 Put	270	270	0	4.86
SPY Jul 18 282.0 Call	267	267	0	0.05
CHK Jul 20 5.0 Call	267	267	0	0.08
FOXA Aug 17 47.0 Call	266	266	0	0.85
SPY Sep 21 257.0 Put	264	264	0	1.35
SPY Aug 17 267.0 Put	264	264	0	0.85
XLU Jul 20 52.5 Put	263	263	0	0.39
NFLX Jul 20 430.0 Call	262	262	0	5.96
MOMO Aug 03 45.0 Call	259	259	0	1.80
RIG Jul 20 12.5 Put	258	258	0	0.08
FEZ Jul 20 39.0 Call	257	257	0	0.38
SPY Jul 27 279.0 Call	256	256	0	2.05
SPY Jul 16 281.0 Call	256	256	0	0.01
AMZN Jul 20 1770.0 Put	256	256	0	5.65
SPY Jul 30 280.0 Call	254	254	0	1.56
NFLX Jul 20 380.0 Put	254	254	0	7.94
XLF Jul 20 27.5 Put	253	253	0	0.22
AAPL Aug 31 190.0 Put	252	252	0	5.35
HAIN Nov 16 32.0 Call	251	251	0	1.95
UVXY Jul 20 9.5 Call	251	251	0	0.35
HL Sep 21 6.0 Call	250	250	0	0.02
SPY Aug 17 275.0 Put	249	249	0	1.87
NFLX Jul 20 400.0 Put	245	245	0	16.71
JCP Jul 20 2.5 Call	245	245	0	0.03
BAC Aug 17 28.0 Put	244	244	0	0.14
FB Jul 20 215.0 Call	244	242	2	0.16
XLF Sep 21 28.0 Call	243	243	0	0.49
AAPL Jul 20 192.5 Put	242	220	22	2.24
CHK Aug 17 5.0 Call	242	242	0	0.31
IWM Jul 20 163.5 Put	241	241	0	0.27
NFLX Aug 17 375.0 Put	240	240	0	11.60
SPY Jul 30 250.0 Put	240	240	0	0.09
SPY Jul 20 273.0 Put	239	239	0	0.15
MU Oct 19 60.0 Call	239	239	0	3.90
AAPL Jul 27 190.0 Call	238	238	0	2.73
TSLA Jul 20 330.0 Call	238	238	0	1.29
AMZN Jul 20 1825.0 Call	238	238	0	19.41
NFLX Aug 17 350.0 Put	237	237	0	5.16
BABA Aug 17 185.0 Put	237	237	0	4.77
NFLX Jul 20 340.0 Put	235	235	0	0.81
VXX Aug 03 30.0 Put	234	234	0	0.88
VXX Aug 03 31.0 Put	234	234	0	1.56
BAC Jul 27 28.5 Put	233	233	0	0.06
VALE Aug 17 15.0 Call	233	233	0	0.09
NFLX Aug 17 380.0 Put	233	233	0	13.40
BABA Aug 17 190.0 Put	232	232	0	7.09
QQQ Aug 17 174.0 Put	231	231	0	1.97
BAC Jan 18 29.0 Call	231	231	0	2.30
AMZN Jul 20 1820.0 Put	229	229	0	18.62
IWM Jul 20 167.0 Call	228	228	0	0.88
SPY Oct 19 265.0 Put	228	228	0	3.03
QQQ Jul 20 179.5 Call	227	227	0	0.88
AMZN Jul 20 1820.0 Call	227	227	0	22.13
CAT Jul 20 145.0 Call	226	226	0	0.05
SPY Sep 21 245.0 Put	225	225	0	0.76
AMZN Jul 20 1850.0 Call	225	225	0	9.44
QQQ Jul 27 175.0 Put	224	224	0	1.01
PGR Jul 20 60.0 Put	224	224	0	1.80
BAC Jan 18 32.0 Call	224	224	0	0.93
SPY Jul 18 276.0 Put	222	222	0	0.11
SPY Sep 21 260.0 Put	222	222	0	1.53
BAC Nov 16 31.0 Call	221	221	0	0.86
HUYA Jan 18 40.0 Call	221	221	0	4.80
CHK Jul 20 5.5 Call	220	220	0	0.02
IQ Sep 21 40.0 Call	220	220	0	3.90
MO Jan 18 57.5 Call	220	220	0	3.20
BABA Jul 20 192.5 Call	220	220	0	1.17
MO Dec 21 57.5 Call	220	220	0	3.02
CHK Oct 19 5.5 Call	219	219	0	0.41
ARNC Aug 17 17.0 Put	218	218	0	0.24
GS Aug 17 250.0 Call	217	217	0	0.83
MSFT Jul 20 102.0 Put	217	217	0	0.80
VXX Aug 03 28.0 Put	216	216	0	0.30
QQQ Jul 20 180.5 Call	215	215	0	0.52
TSM Jul 20 39.0 Call	215	215	0	0.25
C Jul 20 65.0 Call	214	214	0	4.45
SNAP Jul 20 13.0 Call	214	214	0	0.31
GS Jul 20 225.0 Put	214	214	0	0.82
SPY Jul 18 270.0 Put	213	213	0	0.03
WFC Jul 20 57.5 Call	213	213	0	0.28
PYPL Jul 20 90.0 Call	213	213	0	0.18
TWTR Jul 20 46.5 Call	212	212	0	0.17
NFLX Aug 17 400.0 Put	212	212	0	22.23
GE Jul 27 13.5 Put	212	212	0	0.19
BAC Jul 27 29.5 Call	211	211	0	0.55
MSFT Jan 18 80.0 Put	211	211	0	0.65
AMZN Jul 20 1790.0 Put	211	211	0	9.22
AMZN Jul 20 1840.0 Call	210	210	0	12.44
SPY Jul 23 282.0 Call	210	210	0	0.32
F Jul 27 11.0 Call	209	209	0	0.11
JPM Jul 20 108.0 Put	209	209	0	0.19
BAC Jul 27 29.0 Put	209	209	0	0.15
MSFT Jan 18 105.0 Call	208	208	0	6.53
GS Oct 19 250.0 Call	208	208	0	2.97
SPY Jul 20 279.5 Put	207	207	0	1.19
FB Jul 20 202.5 Put	204	204	0	0.55
EWZ Jan 18 34.0 Put	204	204	0	3.47
MU Aug 17 60.0 Call	204	204	0	1.37
MSFT Oct 19 110.0 Call	204	204	0	2.44
VXX Jul 20 30.0 Put	203	203	0	0.25
VALE Jul 20 13.0 Call	203	203	0	0.22
JD Aug 10 45.5 Call	202	202	0	0.05
AMD Jul 20 16.0 Put	202	202	0	0.11
MSFT Jan 18 85.0 Put	202	202	0	1.02
SPY Jul 18 279.0 Call	202	202	0	0.79
MO Aug 31 52.0 Put	201	201	0	0.55
XLF Aug 03 27.0 Call	201	201	0	0.57
SPY Jul 20 291.0 Call	201	201	0	0.01
SPY Jul 30 284.0 Call	201	201	0	0.30
ORCL Aug 17 52.5 Call	201	201	0	0.05
HUYA Jan 18 37.5 Call	201	201	0	5.30
IQ Jul 20 30.0 Call	200	200	0	6.67
KMI Jan 18 20.0 Call	200	200	0	0.35
DNR Aug 17 5.0 Call	200	200	0	0.22
EFA Jul 20 68.5 Call	200	200	0	0.04
SPY Jul 25 284.0 Call	200	200	0	0.16
F Aug 10 11.5 Put	200	200	0	0.83
EBAY Jul 20 41.0 Call	200	200	0	0.14
RIG Jul 27 14.0 Call	200	200	0	0.11
CPB Nov 16 50.0 Call	200	200	0	0.65
CHK Jan 18 1.0 Put	200	200	0	0.01
SPY Oct 19 276.0 Put	200	200	0	5.50
IWM Dec 21 130.0 Put	200	200	0	0.71
CPB Nov 16 45.0 Call	200	200	0	1.75
SPY Jul 18 270.5 Put	200	200	0	0.02
EWZ Dec 21 34.0 Put	200	200	0	3.37
AMD Aug 17 20.0 Call	200	200	0	0.23
NTES Aug 24 195.0 Put	200	200	0	0.43
F Jul 20 11.5 Put	200	200	0	0.81
SPY Aug 17 180.0 Put	200	200	0	0.03
F Aug 10 11.0 Call	200	200	0	0.15
GE Jul 20 12.5 Put	200	200	0	0.02
NFLX Aug 17 450.0 Call	200	200	0	6.53
HON Sep 21 145.0 Put	200	200	0	3.46
TSLA Jul 20 325.0 Call	200	200	0	2.00
NFLX Jul 20 425.0 Call	199	199	0	7.15
AMZN Jul 20 1815.0 Call	199	199	0	24.81
FAS Sep 21 55.0 Put	198	198	0	1.21
AMZN Jul 20 1727.5 Put	198	198	0	1.82
SN Jan 18 7.0 Call	196	196	0	0.35
SPY Sep 21 267.0 Put	193	193	0	2.20
AMZN Jul 20 1870.0 Call	191	191	0	4.85
AMZN Jul 20 1737.5 Put	190	190	0	1.90
MU Aug 17 55.0 Call	189	189	0	3.50
T Jul 20 31.5 Put	188	188	0	0.07
AMZN Jul 20 1865.0 Call	187	187	0	5.67
DSW Aug 17 30.0 Put	187	187	0	3.46
TSLA Jul 20 310.0 Call	186	186	0	6.90
TSLA Jul 20 315.0 Call	185	185	0	4.83
MGM Jul 20 31.5 Call	185	185	0	0.19
GE Jul 27 14.0 Put	185	185	0	0.37
NFLX Aug 17 370.0 Put	185	185	0	9.92
GDX Aug 03 23.0 Call	184	184	0	0.08
FXI Aug 17 40.0 Put	184	184	0	0.30
NFLX Aug 17 400.0 Call	184	184	0	23.31
SYMC Jul 20 22.0 Call	184	184	0	0.13
F Jul 27 10.5 Put	183	183	0	0.14
NFLX Jul 20 445.0 Call	182	182	0	3.07
CS Jan 18 17.01 Call	182	182	0	0.55
JNJ Jul 20 125.0 Put	181	181	0	1.68
NFLX Jul 20 335.0 Put	181	181	0	0.58
JPM Jul 20 109.0 Call	181	181	0	1.27
NFLX Jul 20 390.0 Call	181	181	0	22.15
AMZN Jul 20 1745.0 Put	180	180	0	1.06
NTES Aug 31 195.0 Put	180	180	0	0.91
IQ Jul 20 35.0 Call	180	180	0	2.68
AMZN Jul 20 1800.0 Call	179	179	0	33.88
BAC Oct 19 29.0 Call	178	178	0	1.64
NXPI Aug 17 110.0 Call	178	178	0	6.17
HD Jul 20 197.5 Call	178	178	0	2.01
SPY Sep 28 250.0 Put	178	178	0	1.08
VXX Jul 20 50.0 Call	177	177	0	0.04
TSLA Jul 20 305.0 Put	176	176	0	4.80
BA Jul 20 365.0 Call	176	176	0	0.74
AA Jul 20 47.5 Put	175	175	0	1.35
MSFT Jan 18 100.0 Call	175	175	0	9.31
HUYA Jan 18 40.0 Put	173	173	0	9.50
BABA Aug 17 205.0 Call	173	173	0	2.36
PBR Aug 17 10.0 Put	172	172	0	0.31
BAC Sep 21 28.0 Call	172	172	0	2.20
FB Jul 20 207.5 Put	172	172	0	2.05
SPY Sep 21 283.0 Call	171	171	0	3.21
XOP Jul 20 43.0 Call	171	171	0	0.29
QQQ Aug 17 173.0 Put	171	171	0	1.53
QQQ Jul 27 181.0 Call	170	170	0	0.96
PBR Jul 27 10.0 Call	170	170	0	0.73
QQQ Jul 20 178.5 Put	170	170	0	1.28
AMD Jul 20 19.0 Call	169	169	0	0.02
FB Jul 20 205.0 Call	169	169	0	3.35
UVXY Jul 20 10.0 Put	169	169	0	0.74
JPM Jul 20 108.0 Call	169	169	0	2.64
AMZN Jul 20 1780.0 Put	169	169	0	6.68
AMZN Jul 20 1755.0 Put	168	168	0	1.74
TSLA Jul 20 290.0 Put	167	167	0	1.41
FCX Jul 20 17.5 Call	167	167	0	0.05
TSLA Jul 20 275.0 Put	167	167	0	0.38
SPY Jul 30 276.0 Put	167	166	1	0.90
HFC Aug 17 60.0 Put	167	167	0	0.66
WFC Jul 20 57.0 Put	166	166	0	0.52
SGYP Oct 19 2.0 Call	166	166	0	0.34
SPY Oct 19 250.0 Put	165	165	0	1.56
KMI Jul 20 18.0 Call	165	165	0	0.16
SPY Oct 19 260.0 Put	165	165	0	2.50
SPY Jul 20 278.5 Put	164	164	0	0.82
F Jan 18 12.0 Call	164	164	0	0.24
VXX Jul 20 36.0 Call	164	164	0	0.17
BAC Jul 20 28.0 Call	164	164	0	1.67
BABA Aug 03 200.0 Call	163	163	0	1.21
QQQ Jul 20 182.0 Call	162	162	0	0.17
PBR Sep 21 18.0 Call	162	162	0	0.03
NFLX Jul 20 345.0 Put	162	162	0	1.16
MU Jul 20 58.5 Call	162	162	0	0.31
JPM Jul 20 104.0 Put	161	161	0	0.03
GLD Jul 20 116.0 Put	161	161	0	0.12
NOK Jul 27 6.0 Call	161	161	0	0.14
GDX Jul 20 22.0 Call	161	161	0	0.15
GOOGL Aug 17 1370.0 Call	161	161	0	1.36
GE Jul 20 13.0 Put	160	160	0	0.03
GOOGL Aug 24 1370.0 Call	160	160	0	1.75
RIG Aug 17 14.0 Call	159	159	0	0.35
BABA Jul 20 190.0 Call	159	159	0	2.29
UVXY Jul 20 11.0 Call	159	139	20	0.10
INTC Jul 20 55.0 Call	159	159	0	0.01
SPY Oct 19 292.0 Call	158	158	0	1.09
DAL Jul 20 50.0 Put	158	158	0	0.28
BAC Jan 18 33.0 Call	157	157	0	0.66
CALL Dec 21 7.5 Call	157	157	0	1.15
NFLX Jul 20 365.0 Put	157	157	0	3.78
GM Sep 21 45.0 Call	157	157	0	0.22
TSLA Jan 18 600.0 Call	156	156	0	1.55
NFLX Jul 27 320.0 Put	154	154	0	0.61
JPM Jul 20 111.0 Call	154	154	0	0.60
RIO Jul 20 55.0 Put	154	154	0	1.55
NFLX Jul 20 480.0 Call	153	153	0	0.67
MU Jul 20 56.5 Call	153	153	0	0.85
MU Oct 19 60.0 Put	152	152	0	7.03
DB Aug 17 12.0 Call	152	152	0	0.47
IWM Jul 20 169.0 Call	152	152	0	0.18
NXPI Jul 20 115.0 Call	152	152	0	1.02
SPY Jul 27 272.0 Put	152	152	0	0.37
SPY Aug 17 255.0 Put	151	151	0	0.36
ARNC Jul 20 20.0 Call	151	151	0	0.13
CVX Sep 21 125.0 Call	151	151	0	2.79
SPY Jul 18 272.5 Put	151	151	0	0.04
JPM Jul 20 105.0 Put	151	151	0	0.03
MO Jan 18 62.5 Call	150	150	0	1.35
SQQQ Jan 18 10.0 Put	150	150	0	0.52
BAC Oct 19 25.0 Call	150	150	0	4.28
C Aug 17 67.5 Call	150	150	0	2.74
IBB Aug 10 121.0 Call	150	150	0	0.95
CCK Jul 20 50.0 Call	150	150	0	0.06
AMZN Jul 20 1867.5 Call	150	150	0	5.22
MO Dec 21 62.5 Call	150	150	0	1.17
NFLX Jul 20 330.0 Put	150	150	0	0.46
EFA Oct 19 65.0 Put	150	150	0	0.77
BAC Aug 03 28.0 Call	150	150	0	1.58
F Jan 17 17.0 Call	150	150	0	0.07
SNAP Jan 17 40.0 Call	150	150	0	0.50
EFA Jul 20 67.0 Put	150	150	0	0.12
AMZN Jul 20 1805.0 Call	149	149	0	28.97
MU Aug 03 60.0 Call	148	148	0	0.86
BABA Jul 20 195.0 Call	148	148	0	0.57
CAT Jul 20 136.0 Put	148	148	0	0.99
QQQ Jul 20 177.5 Put	148	148	0	0.97
SPY Jul 23 264.0 Put	148	148	0	0.06
AAPL Jul 27 187.5 Put	147	147	0	1.06
AMZN Jul 20 1900.0 Call	147	147	0	1.92
CLF Jul 20 9.0 Call	147	147	0	0.09
NFLX Jul 20 460.0 Call	146	146	0	1.59
QQQ Jul 27 179.0 Put	146	146	0	2.44
GS Jul 20 240.0 Call	145	145	0	0.49
CLF Jul 27 9.0 Call	145	145	0	0.13
XLF Dec 21 27.0 Call	145	145	0	1.40
TSLA Jul 20 260.0 Put	144	144	0	0.18
BBBY Nov 16 17.5 Put	144	144	0	1.02
XLF Sep 21 27.0 Call	144	144	0	1.08
SPY Jul 27 280.0 Call	144	144	0	1.42
BAC Jul 20 30.0 Put	143	141	2	0.35
QQQ Jul 27 183.0 Call	143	143	0	0.38
SPY Aug 17 274.0 Put	142	142	0	1.55
IQ Jul 27 35.0 Put	142	142	0	1.85
FXI Dec 21 45.0 Call	142	142	0	1.22
NFLX Jul 20 320.0 Put	142	142	0	0.21
FXI Dec 21 40.0 Put	142	142	0	1.44
AAPL Jul 20 177.5 Put	142	142	0	0.04
X Jul 27 39.0 Call	141	141	0	0.22
SPY Aug 17 265.0 Put	141	141	0	0.73
EEM Jul 20 43.5 Put	141	141	0	0.25
SPY Sep 21 273.0 Put	141	141	0	3.27
SPY Sep 21 268.0 Call	140	140	0	14.32
BAC Jan 18 27.0 Call	140	140	0	3.55
CHK Oct 19 4.0 Call	140	140	0	1.14
BABA Jul 20 197.5 Call	140	140	0	0.25
PLNT Aug 17 50.0 Call	140	140	0	2.31
IQ Aug 17 35.0 Call	139	139	0	4.23
PBR Jul 20 10.5 Call	138	138	0	0.27
USO Aug 17 15.0 Call	138	138	0	0.12
IQ Jul 20 37.0 Call	138	138	0	1.50
X Jul 20 40.0 Call	138	138	0	0.03
INTC Jul 20 53.0 Call	138	138	0	0.18
STM Aug 17 22.5 Call	137	137	0	1.40
BAC Oct 19 30.0 Call	137	137	0	0.91
USO Aug 17 13.5 Put	137	137	0	0.29
IWM Jul 20 166.0 Put	137	137	0	0.76
MU Jul 20 57.5 Call	137	137	0	0.40
UVXY Aug 17 15.0 Call	137	137	0	0.40
MSFT Jan 17 97.5 Call	136	136	0	16.53
SBUX Jul 20 51.0 Call	136	136	0	0.45
MSFT Jan 17 110.0 Call	136	136	0	10.15
AAPL Sep 21 195.0 Call	136	136	0	4.80
SPY Oct 19 279.0 Put	136	136	0	6.24
SPY Sep 21 297.0 Call	136	136	0	0.25
TSLA Jul 20 350.0 Call	135	135	0	0.24
TSLA Jul 20 285.0 Put	135	135	0	1.17
NFLX Jul 20 395.0 Put	135	135	0	14.24
FXI Aug 03 42.5 Put	134	134	0	0.79
TSLA Jul 20 310.0 Put	134	134	0	6.80
JPM Jul 20 106.0 Put	134	134	0	0.05
AAPL Jul 27 185.0 Put	134	134	0	0.57
DNR Jul 20 4.5 Put	133	133	0	0.16
SPY Sep 28 295.0 Call	133	133	0	0.39
GNC Jan 18 2.5 Put	133	133	0	0.50
TSLA Jul 20 312.5 Call	132	132	0	6.00
AAPL Jul 20 187.5 Call	132	132	0	3.75
QQQ Jul 20 181.5 Call	132	132	0	0.25
CAT Jul 20 140.0 Call	132	132	0	0.53
MRO Aug 17 22.0 Call	131	131	0	0.39
JNJ Jul 20 130.0 Call	131	131	0	0.10
AGN Jul 20 180.0 Call	131	131	0	0.39
TSRO Aug 17 40.0 Put	131	131	0	4.11
SPY Oct 19 288.0 Call	131	131	0	2.20
NTES Aug 10 305.0 Call	130	130	0	0.53
VXX Jul 20 31.0 Put	130	130	0	0.69
NTES Aug 03 305.0 Call	130	130	0	0.13
CAT Jul 20 142.0 Call	130	130	0	0.28
MSFT Oct 19 105.0 Put	129	129	0	4.40
AMZN Jul 20 1780.0 Call	129	129	0	51.44
GGP Oct 19 20.0 Put	129	129	0	0.26
XOP Jul 20 44.0 Call	128	128	0	0.08
USO Jul 27 14.5 Put	128	128	0	0.59
FB Jul 27 195.0 Put	128	128	0	1.76
UVXY Jul 20 10.5 Call	128	128	0	0.15
ABBV Jul 27 96.0 Put	127	127	0	2.12
SPY Sep 21 250.0 Put	126	126	0	0.95
CGC Oct 19 30.0 Call	126	126	0	2.45
UVXY Jul 20 9.0 Call	126	126	0	0.72
SPY Jul 18 280.5 Call	126	126	0	0.27
SPY Oct 19 287.0 Call	126	126	0	2.52
TSRO Aug 17 30.0 Put	125	125	0	0.55
CHK Jul 20 4.0 Call	125	125	0	0.93
BABA Aug 17 220.0 Call	125	48	77	0.64
WFC Jul 20 62.5 Put	125	125	0	5.95
QQQ Jul 27 182.5 Call	125	125	0	0.61
AAPL Jul 20 185.0 Put	124	124	0	0.19
JPM Aug 17 115.0 Call	124	124	0	0.72
ABBV Jul 27 96.5 Call	123	123	0	2.00
SPY Jul 27 278.5 Put	123	123	0	1.60
XLE Aug 17 80.0 Call	123	123	0	0.24
TSLA Jul 20 307.5 Put	123	123	0	6.97
BIDU Jul 20 265.0 Put	123	123	0	2.33
BA Jul 20 357.5 Call	123	123	0	3.10
AMD Jul 27 16.0 Put	123	123	0	0.52
NFLX Sep 21 420.0 Call	122	122	0	20.42
RENN1 Jul 20 9.0 Call	122	122	0	2.43
RENN1 Jul 20 11.0 Call	122	122	0	0.53
FB Jul 20 200.0 Put	122	122	0	0.34
SPY Aug 17 288.0 Put	122	122	0	8.94
GS Jul 20 230.0 Put	122	122	0	2.46
VXX Jul 20 28.0 Put	122	122	0	0.01
QQQ Aug 17 183.0 Call	122	122	0	1.41
SPY Oct 19 300.0 Call	122	122	0	0.27
GDX Sep 21 23.0 Call	122	122	0	0.40
SPY Aug 17 284.0 Put	121	121	0	5.53
MU Sep 21 70.0 Call	121	121	0	0.59
T Aug 17 32.0 Call	121	121	0	0.75
VXX Jul 20 37.5 Call	120	120	0	0.09
SPY Jul 20 266.0 Put	120	120	0	0.05
SCHW Jul 20 52.5 Call	120	120	0	0.37
GOOGL Aug 03 1030.0 Put	120	120	0	1.56
GOOGL Aug 10 1030.0 Put	120	120	0	1.92
SPY Aug 17 263.0 Put	120	120	0	0.58
NFLX Jul 20 357.5 Put	120	120	0	2.50
JPM Jul 20 107.0 Call	120	120	0	3.55
SPY Jul 23 280.0 Put	119	119	0	1.66
OPK Aug 17 5.0 Call	119	119	0	1.18
SPY Jul 20 277.0 Put	119	119	0	0.41
TSLA Jul 20 340.0 Call	119	119	0	0.48
JPM Aug 17 110.0 Call	119	119	0	2.70
WFC Aug 17 57.5 Call	119	119	0	0.87
GE Sep 21 13.0 Call	118	118	0	1.23
DIA Jul 20 250.0 Put	118	118	0	1.17
MU Jul 20 59.5 Call	118	118	0	0.09
SPY Aug 10 279.0 Put	118	118	0	2.37
BAC Jan 18 30.0 Call	118	118	0	1.77
AMZN Jul 20 1855.0 Call	118	118	0	9.05
FB Aug 17 210.0 Call	118	118	0	6.22
SPY Aug 03 273.0 Put	117	117	0	0.87
GE Jul 27 14.5 Call	117	117	0	0.13
AMD Oct 19 16.0 Call	117	117	0	2.03
FB Jul 20 195.0 Put	117	117	0	0.11
C Jul 20 67.0 Call	117	117	0	2.50
QQQ Jul 27 176.0 Put	117	117	0	1.24
SPY Jul 30 279.0 Put	116	116	0	1.67
JNJ Jul 20 120.0 Put	116	116	0	0.26
QQQ Jul 20 175.0 Call	116	116	0	3.34
AMZN Jul 20 1810.0 Put	116	116	0	15.61
AVGO Aug 17 180.0 Put	116	116	0	1.17
JNJ Jul 20 127.0 Call	116	116	0	0.50
VXX Aug 03 35.0 Put	115	115	0	4.36
MSFT Jul 20 99.0 Put	115	115	0	0.28
BAC Aug 31 30.0 Call	115	115	0	0.54
BAC Jan 18 33.0 Put	115	115	0	4.50
AAPL Jul 20 182.5 Put	115	115	0	0.11
VXX Jul 27 39.0 Put	115	115	0	7.66
IWM Jul 20 163.0 Put	115	115	0	0.35
SLV Jan 17 12.0 Call	115	115	0	3.70
SNAP Jul 20 12.5 Put	114	114	0	0.09
NFLX Jul 27 325.0 Put	114	114	0	1.07
GE Jul 20 15.0 Call	114	114	0	0.03
NFLX Jul 20 470.0 Call	114	114	0	1.01
BA Jul 20 355.0 Call	113	113	0	4.30
JPM Jul 20 110.0 Put	113	113	0	0.60
BAC Aug 17 30.0 Put	113	113	0	0.73
SPY Jul 20 283.0 Call	112	112	0	0.08
AVGO Jan 17 220.0 Call	112	112	0	21.23
TWTR Jan 18 50.0 Call	112	112	0	4.22
QEP Jul 20 11.0 Call	112	112	0	1.08
MRO Aug 17 21.0 Call	112	112	0	0.70
AVGO Jan 17 250.0 Call	111	111	0	12.35
AMZN Jul 20 1777.5 Put	111	111	0	4.10
VXX Jul 20 32.0 Call	111	111	0	0.59
AVGO Jan 17 160.0 Put	111	111	0	11.78
MRO Jul 20 20.5 Call	111	111	0	0.23
EWZ Jul 20 34.0 Put	111	111	0	0.49
C Jul 20 66.0 Call	111	111	0	3.23
WFC Oct 19 52.5 Put	110	110	0	0.81
FCX Aug 17 18.0 Call	110	110	0	0.35
SPY Jul 27 278.0 Call	110	110	0	2.69
MSFT Jul 20 110.0 Call	110	110	0	0.23
ARR Jul 20 22.5 Put	110	110	0	0.10
MBT Jan 18 9.0 Call	109	109	0	0.75
AMGN Jul 20 195.0 Call	109	109	0	1.58
AMZN Jul 20 1797.5 Put	109	109	0	12.50
NFLX Jul 20 415.0 Call	109	109	0	10.66
GE Jan 18 20.0 Call	109	109	0	0.08
KMI Jul 20 17.5 Put	109	109	0	0.16
VXX Jul 20 32.0 Put	109	109	0	1.29
MS Jul 20 49.0 Call	108	108	0	0.69
NEM Jul 20 39.0 Call	108	108	0	0.01
CAT Jul 20 138.0 Call	108	108	0	1.27
QQQ Sep 21 170.0 Put	108	108	0	2.60
NFLX Jul 20 375.0 Put	107	107	0	6.38
V Aug 17 125.0 Put	107	107	0	0.44
BAC Aug 03 30.5 Call	107	107	0	0.16
IWM Jul 20 165.0 Put	107	107	0	0.52
CTRP Sep 21 41.0 Put	106	106	0	0.85
VXX Aug 03 29.5 Put	106	106	0	0.81
SQ Jul 20 67.5 Call	106	106	0	0.74
ADSK Jul 20 130.0 Put	105	105	0	0.35
RIG Jul 27 12.5 Put	105	105	0	0.17
IWM Jul 20 154.0 Put	105	105	0	0.04
NFLX Sep 21 465.0 Call	105	105	0	8.10
FB Jul 20 197.5 Put	105	105	0	0.16
SPY Jul 20 271.0 Put	105	105	0	0.09
PEP Jul 20 112.0 Put	105	100	5	0.46
GLD Sep 21 122.0 Call	105	105	0	0.77
TSLA Jan 18 350.0 Call	105	105	0	26.80
AMD Jul 20 17.0 Put	105	105	0	0.45
DIA Jul 20 251.0 Call	104	104	0	0.72
NXPI Jul 20 120.0 Call	104	104	0	0.67
SPY Sep 21 280.0 Put	104	104	0	5.24
GS Jul 20 235.0 Call	104	102	2	1.36
SPY Jul 16 281.0 Put	104	104	0	1.94
GERN Jul 20 4.5 Call	104	104	0	0.10
ENB Jul 20 37.5 Call	104	104	0	0.05
SPY Aug 17 272.0 Put	103	103	0	1.26
UAL Aug 17 72.5 Call	103	103	0	2.44
BAC Feb 15 28.0 Call	103	103	0	2.95
TSLA Jul 27 295.0 Put	103	103	0	5.35
SPY Sep 21 280.0 Call	103	103	0	4.96
FB Jan 18 155.0 Put	103	103	0	1.81
IWM Jul 20 156.0 Put	103	103	0	0.06
AMZN Jul 20 1825.0 Put	103	103	0	23.86
IWM Jul 20 151.0 Put	103	103	0	0.03
NFLX Jul 27 400.0 Call	103	103	0	18.87
AMD Aug 17 17.0 Put	102	102	0	1.20
IWM Jul 20 164.0 Put	102	102	0	0.50
NVRO Jul 20 55.0 Put	102	102	0	0.85
FXI Jul 20 42.0 Put	102	102	0	0.25
SPY Sep 21 269.0 Put	102	102	0	2.53
MSFT Jul 20 109.0 Call	102	102	0	0.39
ADSK Jul 20 129.0 Put	101	101	0	0.28
COF Sep 21 100.0 Call	101	101	0	1.51
FDX Aug 24 245.0 Call	101	101	0	1.90
NVDA Jul 20 255.0 Call	101	101	0	0.55
KRE Aug 17 64.0 Put	101	101	0	2.93
VXX Jul 27 29.0 Put	101	101	0	0.26
HD Aug 17 190.0 Put	101	101	0	1.52
CLF Jul 20 9.5 Call	101	101	0	0.04
SPY Jul 20 278.0 Call	101	101	0	1.78
AAPL Jan 18 160.0 Put	101	101	0	2.15
BKNG Jul 20 1995.0 Put	101	101	0	7.08
BAC Jan 18 25.0 Put	101	101	0	0.41
SNAP Oct 19 11.0 Put	100	100	0	0.62
BAC Jan 18 25.0 Call	100	100	0	5.12
AAPL Oct 19 190.0 Call	100	100	0	8.62
V Aug 17 135.0 Put	100	100	0	1.91
QQQ Aug 03 166.0 Put	100	100	0	0.30
FSLR Jul 20 57.5 Call	100	100	0	0.08
CAT Jul 20 132.0 Put	100	100	0	0.25
CRC Jul 20 44.0 Call	100	100	0	0.36
GE Jan 17 30.0 Call	100	100	0	0.12
SPY Jul 27 277.0 Put	100	100	0	1.06
GOOG Aug 24 940.0 Put	100	100	0	1.59
WMT Aug 03 88.5 Call	100	100	0	0.72
T Jul 20 30.0 Call	100	100	0	1.72
JNPR Jul 27 32.0 Call	100	100	0	0.13
SLV Aug 17 16.5 Call	100	100	0	0.02
CI Jul 20 175.0 Put	100	100	0	2.88
IWM Jul 20 154.5 Put	100	100	0	0.03
MU Sep 21 60.0 Put	100	100	0	5.63
IWM Jul 27 155.0 Put	100	100	0	0.09
IWM Dec 21 120.0 Put	100	100	0	0.42
FDX Aug 24 240.0 Call	100	100	0	3.67
BP Aug 17 46.0 Call	100	100	0	0.50
IWM Jul 20 166.0 Call	100	100	0	1.43
AMLP Aug 10 10.0 Call	100	100	0	0.35
MRO Aug 17 23.0 Call	100	100	0	0.27
AVEO Jan 18 4.0 Put	100	100	0	2.04
KRE Jul 20 64.0 Put	100	100	0	2.73
AVEO Jul 20 4.0 Put	100	100	0	1.24
CRM Jul 20 142.0 Put	100	100	0	0.19
BMY Jul 20 56.0 Put	100	100	0	0.27
SLV Jan 17 15.0 Put	100	100	0	1.10
SLV Aug 17 14.5 Call	100	100	0	0.54
SPY Jul 18 266.5 Put	100	100	0	0.01
QQQ Jul 20 160.0 Put	100	100	0	0.01
GOOG Aug 17 940.0 Put	100	100	0	1.11
VXX Jul 20 30.5 Put	100	100	0	0.45
JCP Jul 20 2.5 Put	100	100	0	0.15
T Jul 20 32.0 Put	100	100	0	0.27
MSFT Sep 21 125.0 Call	100	100	0	0.08
JNPR Aug 17 32.0 Call	100	100	0	0.22
TRXC Jul 20 4.0 Call	100	100	0	0.73
SIRI Aug 03 7.5 Call	99	99	0	0.06
IWM Aug 03 160.0 Put	99	99	0	0.44
SPY Sep 21 300.0 Call	99	99	0	0.16
CHK Jan 17 10.0 Put	98	98	0	5.25
JNJ Jul 20 119.0 Put	98	98	0	0.16
VXX Jul 20 31.5 Call	98	98	0	0.76
CLF Jul 27 8.5 Call	98	98	0	0.26
VXX Jul 20 31.0 Call	98	98	0	0.93
SPY Oct 19 268.0 Put	98	98	0	3.53
NBL Aug 17 35.0 Put	98	98	0	1.50
FOXA Aug 10 47.0 Call	98	98	0	0.75
MSFT Jul 20 108.0 Call	98	98	0	0.62
SBUX Jul 20 51.0 Put	98	98	0	0.51
T Jul 20 31.0 Call	98	98	0	0.91
VZ Aug 03 52.0 Call	97	97	0	0.72
SPY Jul 25 280.5 Put	97	97	0	2.14
SPY Jul 27 279.0 Put	97	97	0	1.50
SPY Sep 21 266.0 Put	97	97	0	2.07
NVDA Jul 20 247.5 Put	97	97	0	2.69
MSFT Jul 20 101.0 Put	96	96	0	0.59
XOP Jul 20 45.0 Call	96	96	0	0.01
QQQ Aug 03 177.0 Put	96	96	0	1.60
GE Aug 17 15.0 Call	95	95	0	0.14
PBR Oct 19 16.0 Call	95	95	0	0.17
F Jan 18 9.87 Put	95	95	0	0.37
ADT Nov 16 17.5 Call	95	95	0	0.10
XOP Jul 20 38.0 Put	95	95	0	0.02
TSLA Jul 20 295.0 Put	95	95	0	2.22
SPY Aug 17 282.0 Call	94	94	0	1.88
KSU Jul 20 105.0 Put	94	94	0	2.15
AMZN Jul 20 1830.0 Put	94	94	0	25.22
AMD Jul 27 17.5 Call	94	94	0	0.44
SRCL Jul 20 70.0 Call	93	93	0	0.06
VXX Aug 17 26.0 Put	93	93	0	0.22
NFLX Jul 20 397.5 Put	93	93	0	15.51
BAC Feb 15 35.0 Call	92	92	0	0.32
SPY Aug 03 280.0 Put	92	92	0	2.56
WFC Jul 20 58.0 Call	92	92	0	0.14
AA Jul 20 46.0 Put	92	92	0	0.95
AMZN Jul 20 1827.5 Call	92	92	0	18.30
VXX Jul 27 31.5 Put	91	91	0	1.26
GS Jul 27 240.0 Call	91	91	0	0.83
SPY Sep 21 273.0 Call	91	91	0	10.19
SPY Jul 16 276.0 Put	91	91	0	0.01
JBHT Aug 17 125.0 Call	91	91	0	1.92
PFE Jul 20 37.5 Call	91	91	0	0.16
M Nov 16 35.0 Put	90	90	0	2.75
NTES Aug 17 315.0 Call	90	90	0	1.12
XLF Sep 21 29.0 Call	90	90	0	0.19
MU Jul 20 34.0 Call	90	90	0	22.98
SPY Sep 21 263.0 Call	90	90	0	18.81
XRT Jul 20 49.0 Call	90	90	0	0.45
NTES Aug 24 315.0 Call	90	90	0	1.46
XRT Aug 17 49.0 Call	90	90	0	1.26
TRXC Jul 20 3.0 Call	90	90	0	1.60
AKS Jul 20 5.0 Call	90	90	0	0.03
AAPL Jan 18 200.0 Call	89	89	0	7.60
HUYA Jan 18 17.5 Call	89	89	0	20.40
BABA Jul 20 200.0 Call	89	89	0	0.11
GS Oct 19 210.0 Call	89	89	0	23.75
QQQ Aug 03 179.0 Put	89	89	0	2.91
VXX Jul 20 36.0 Put	89	89	0	4.90
IQ Jul 20 40.0 Call	89	89	0	0.50
BAC Aug 17 33.0 Put	88	88	0	3.25
TSLA Jul 20 317.5 Call	88	88	0	3.77
JPM Jul 20 112.0 Call	88	88	0	0.33
SPY Jul 23 279.0 Call	88	88	0	1.44
GOOGL Jul 20 1220.0 Call	88	88	0	3.41
AMZN Jul 20 1835.0 Call	88	88	0	14.93
PANW Aug 24 212.5 Put	87	87	0	6.61
QCOM Jul 20 62.5 Put	87	87	0	3.95
RCL Aug 03 110.0 Call	87	87	0	2.60
MSFT Jul 20 105.0 Call	87	87	0	1.80
GS Jul 20 232.5 Call	87	87	0	2.06
AMZN Jul 20 1810.0 Call	87	87	0	29.58
MU Jul 20 59.0 Call	87	87	0	0.12
BABA Jul 20 205.0 Call	87	87	0	0.03
GOOGL Jul 20 1200.0 Call	87	87	0	10.74
WFC Jul 20 55.0 Put	87	87	0	0.06
AMZN Jul 20 1860.0 Call	87	87	0	6.74
NSC Jul 20 152.5 Put	86	86	0	1.10
SNAP Aug 03 14.0 Call	86	86	0	0.22
AAPL Aug 17 190.0 Call	86	86	0	5.55
DIS Jul 20 113.0 Call	86	86	0	0.29
JCP Aug 17 3.5 Call	86	86	0	0.03
UNH Jul 20 255.0 Put	86	86	0	3.63
CRK Jan 18 11.0 Call	86	86	0	2.34
TSLA Jul 20 390.0 Call	85	85	0	0.05
GE Jan 18 15.0 Call	85	85	0	0.69
QQQ Aug 17 170.0 Put	85	85	0	1.29
C Aug 24 69.0 Call	85	85	0	1.82
RCL Jul 27 110.0 Call	85	85	0	1.58
SPY Oct 19 282.0 Call	85	85	0	5.06
JBHT Aug 17 130.0 Call	85	85	0	0.83
QQQ Sep 21 175.0 Put	85	85	0	3.45
TRIP Jul 20 60.0 Call	85	85	0	0.60
NFLX Sep 21 400.0 Call	84	84	0	28.85
DWDP Jul 20 69.0 Call	84	84	0	0.02
BABA Jul 20 180.0 Put	84	84	0	0.16
TWTR Jul 27 40.0 Call	84	84	0	5.37
QQQ Jul 27 175.5 Put	83	83	0	0.83
AMZN Jul 20 1767.5 Put	83	83	0	2.59
SPY Sep 21 255.0 Put	83	83	0	1.17
XLF Aug 17 28.0 Call	83	83	0	0.28
VXX Aug 17 29.0 Put	83	83	0	1.29
TSLA Jul 20 280.0 Put	83	83	0	0.56
QQQ Jul 20 181.0 Put	83	83	0	2.13
USO Aug 03 15.5 Call	83	83	0	0.03
TSLA Jul 20 335.0 Call	83	83	0	0.82
JPM Jul 20 105.0 Call	83	83	0	5.51
AAPL Jul 20 180.0 Put	82	82	0	0.06
WWE Jul 20 75.0 Call	82	82	0	4.96
AMD Oct 19 20.0 Call	82	82	0	0.79
CGC Jul 20 30.0 Call	82	82	0	0.15
MU Jul 20 62.5 Call	82	82	0	0.03
SPY Aug 17 282.0 Put	82	82	0	4.34
DVN Aug 17 50.0 Call	82	82	0	0.37
BABA Jul 27 185.0 Call	82	82	0	6.90
AMZN Jul 20 1760.0 Put	81	81	0	4.85
ATVI Jul 20 81.0 Call	81	81	0	0.55
JPM Jan 18 100.0 Put	81	81	0	2.98
XLF Dec 21 26.0 Put	81	81	0	0.64
NFLX Jul 20 437.5 Call	80	80	0	4.33
GALT Jan 18 5.0 Call	80	80	0	2.46
CHK Jan 17 10.0 Call	80	80	0	0.44
GS Jul 20 237.5 Call	80	80	0	0.85
NFLX Aug 17 395.0 Put	80	80	0	19.68
JNJ Jul 20 125.0 Call	80	80	0	1.27
WFC Oct 19 50.0 Call	80	80	0	6.70
T Aug 17 33.0 Call	80	80	0	0.37
AMD Jul 27 20.0 Call	80	80	0	0.09
AMLP Oct 19 10.0 Call	80	80	0	0.51
AMD Aug 17 15.0 Put	80	80	0	0.46
BA Jul 20 337.5 Put	80	80	0	0.42
SPY Jul 25 264.0 Put	80	80	0	0.10
GLD Jul 20 117.0 Call	80	80	0	0.77
SNAP Aug 17 15.0 Call	80	80	0	0.56
TWTR Jul 20 45.0 Call	80	80	0	0.52
GDX Jul 20 22.0 Put	80	80	0	0.27
SVXY Aug 17 11.0 Put	80	80	0	0.11
NFLX Aug 17 460.0 Call	80	80	0	5.02
AAPL Jul 27 190.0 Put	79	79	0	1.80
ZS Jul 20 55.0 Call	79	79	0	0.05
AMLP Oct 19 10.0 Put	79	79	0	0.40
AMZN Jul 20 1770.0 Call	79	79	0	58.14
AKS Aug 17 5.0 Call	79	79	0	0.18
NVDA Jul 20 260.0 Call	79	79	0	0.13
AMLP Jul 20 10.0 Call	79	79	0	0.30
JPM Sep 21 110.0 Call	79	79	0	3.85
AMLP Jul 20 10.0 Put	79	79	0	0.02
QQQ Jul 20 179.0 Call	79	79	0	0.80
AVEO Aug 17 3.0 Call	78	78	0	0.49
INTC Jul 20 51.5 Put	78	78	0	0.35
GSVC Aug 17 7.5 Call	78	78	0	0.15
MSFT Jan 18 110.0 Call	78	78	0	4.37
MRK Jul 20 63.0 Call	78	78	0	0.41
RF Jul 20 17.0 Put	78	78	0	0.15
SPY Jul 23 280.5 Put	78	78	0	2.07
UAA Jul 27 22.5 Call	78	78	0	1.00
UAA Aug 17 22.5 Call	78	78	0	1.19
SVXY Dec 21 7.0 Call	78	78	0	6.90
TSLA Jul 20 327.5 Call	78	78	0	1.42
X Jul 20 37.0 Call	78	78	0	0.24
SPY Jul 20 278.5 Call	78	78	0	1.58
KMI Jul 20 18.5 Call	77	77	0	0.06
JPM Sep 21 115.0 Call	77	77	0	1.76
SPY Jul 23 278.0 Put	77	77	0	0.81
MRK Aug 17 65.0 Call	77	77	0	0.50
GILD Jul 20 67.5 Put	77	77	0	0.04
ORCL Jul 20 48.5 Call	77	77	0	0.29
WFC Jul 20 56.0 Put	77	77	0	0.18
FCX Jul 20 17.0 Call	76	76	0	0.16
T Jul 27 32.0 Call	76	76	0	0.53
GE Jan 17 15.0 Call	76	76	0	1.49
MU Sep 21 45.0 Put	76	76	0	0.50
MU Jul 20 53.0 Put	76	76	0	0.11
WDC Jul 27 78.5 Call	76	76	0	2.26
BIIB Aug 17 400.0 Call	76	76	0	3.17
BABA Jul 20 215.0 Call	76	76	0	0.03
VXX Jul 27 31.0 Put	76	76	0	1.08
XLY Aug 17 116.0 Call	76	76	0	0.54
MO Jul 20 56.0 Put	76	76	0	0.25
SPY Jul 20 263.0 Put	76	76	0	0.05
SPY Jul 27 278.0 Put	76	76	0	1.30
WDC Jul 27 78.5 Put	76	76	0	2.31
ABUS Aug 17 12.5 Call	75	75	0	0.56
SPY Aug 17 253.0 Put	75	75	0	0.32
GDX Dec 21 30.0 Call	75	75	0	0.10
RIO Sep 21 52.5 Put	75	75	0	2.35
QQQ Jul 20 169.5 Put	75	75	0	0.05
SPY Sep 21 284.0 Call	75	75	0	2.81
MRO Jul 20 22.0 Call	75	75	0	0.06
NFLX Jul 20 402.5 Call	75	75	0	15.80
BAC Aug 17 34.0 Put	75	75	0	4.85
BABA Jul 20 202.5 Call	74	74	0	0.07
QQQ Jul 20 173.5 Put	74	74	0	0.11
XLY Aug 17 110.0 Put	74	74	0	0.75
SQ Jul 20 69.0 Call	74	74	0	0.65
SPY Sep 21 268.0 Put	74	74	0	2.35
NFLX Jul 20 397.5 Call	74	74	0	18.14
RAD Jan 18 1.5 Put	74	74	0	0.15
CPB Aug 17 42.0 Call	74	74	0	1.05
AMD Oct 19 15.0 Call	74	74	0	2.59
MS Jul 20 49.5 Call	74	74	0	0.50
BABA Jul 20 185.0 Call	74	74	0	5.72
MU Sep 21 52.5 Call	74	74	0	6.61
SPY Jul 20 270.0 Put	74	74	0	0.08
GS Jul 20 235.0 Put	74	74	0	5.78
BA Jul 20 340.0 Put	74	74	0	0.46
TROX Aug 17 17.0 Call	74	74	0	2.35
XLB Sep 21 64.0 Call	73	73	0	0.09
SPY Jul 27 277.5 Put	73	73	0	1.07
MU Jul 20 55.0 Call	73	73	0	1.73
RRD Aug 17 6.0 Call	73	73	0	0.25
ECA Aug 17 12.0 Put	73	73	0	0.35
NFLX Jul 27 450.0 Call	73	73	0	3.85
NEM Aug 17 40.0 Call	72	72	0	0.17