Cboe EDGX Options Exchange Symbol Data

Volume
504,941
Orders
2,993,578,330

This list was last updated 2018-11-16 16:40:05.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
BAC Nov 16 28.0 Call 5,295 5,295 0 0 0.00 0 0.00 0.01
BAC Nov 16 29.0 Call 5,030 5,030 0 0 0.00 0 0.00 0.01
SPY Nov 16 276.0 Call 4,599 4,598 1 0 0.00 0 0.00 0.01
SPY Nov 23 269.0 Put 4,171 4,170 1 0 0.00 0 0.00 0.87
SPY Nov 16 270.0 Put 3,806 3,806 0 0 0.00 0 0.00 0.01
MS Dec 21 46.0 Call 3,749 3,749 0 0 0.00 0 0.00 0.85
AAPL Nov 16 195.0 Call 3,696 3,631 65 0 0.00 0 0.00 0.01
SPY Nov 16 275.0 Call 3,359 3,354 5 0 0.00 0 0.00 0.01
SPY Nov 16 273.0 Put 3,355 3,295 60 0 0.00 0 0.00 0.01
SPY Nov 16 272.0 Put 3,065 3,001 64 0 0.00 0 0.00 0.02
SPY Nov 16 274.0 Call 2,965 2,964 1 0 0.00 0 0.00 0.32
SPY Nov 19 273.0 Put 2,947 2,947 0 0 0.00 0 0.00 0.77
QQQ Nov 23 176.0 Call 2,825 2,825 0 0 0.00 0 0.00 0.06
SPY Nov 21 270.5 Put 2,773 2,773 0 0 0.00 0 0.00 1.02
SPY Nov 16 271.0 Put 2,753 2,596 157 0 0.00 0 0.00 0.01
SPY Nov 16 274.0 Put 2,642 2,642 0 0 0.00 0 0.00 0.06
SPY Nov 21 276.0 Call 2,411 2,411 0 0 0.00 0 0.00 1.02
SPY Nov 16 273.0 Call 2,222 2,222 0 0 0.00 0 0.00 1.01
SPY Nov 19 276.0 Call 2,087 2,087 0 0 0.00 0 0.00 0.45
SPY Nov 16 273.5 Put 2,050 2,050 0 0 0.00 0 0.00 0.01
C Dec 21 67.5 Call 2,030 2,030 0 0 0.00 0 0.00 1.06
EUFN Jan 18 18.0 Put 2,000 2,000 0 0 0.00 0 0.00 0.45
SPY Nov 16 275.0 Put 1,998 1,998 0 0 0.00 0 0.00 0.76
AAPL Nov 16 192.5 Call 1,785 1,774 11 0 0.00 0 0.00 1.40
SPY Nov 16 274.5 Call 1,775 1,775 0 0 0.00 0 0.00 0.06
AMD Nov 16 20.0 Put 1,775 1,771 4 0 0.00 0 0.00 0.01
SPY Nov 19 263.0 Put 1,774 1,774 0 0 0.00 0 0.00 0.03
AAPL Nov 16 190.0 Put 1,759 1,734 25 0 0.00 0 0.00 0.02
SPY Nov 30 282.5 Call 1,734 1,734 0 0 0.00 0 0.00 0.39
SPY Nov 21 262.5 Put 1,663 1,663 0 0 0.00 0 0.00 0.16
SPY Nov 21 284.0 Call 1,662 1,662 0 0 0.00 0 0.00 0.03
QQQ Nov 23 175.0 Call 1,656 1,656 0 0 0.00 0 0.00 0.09
QQQ Nov 16 164.0 Put 1,612 1,612 0 0 0.00 0 0.00 0.01
SPY Nov 19 270.0 Put 1,585 1,575 10 0 0.00 0 0.00 0.21
QQQ Nov 16 167.0 Put 1,547 1,547 0 0 0.00 0 0.00 0.01
QQQ Nov 16 166.0 Put 1,521 1,521 0 0 0.00 0 0.00 0.01
AAPL Nov 16 192.5 Put 1,514 1,485 29 0 0.00 0 0.00 0.02
QQQ Nov 16 168.0 Call 1,490 1,490 0 0 0.00 0 0.00 0.05
INDA Mar 15 34.0 Call 1,490 1,490 0 0 0.00 0 0.00 0.75
SPY Nov 16 273.5 Call 1,471 1,471 0 0 0.00 0 0.00 0.53
QQQ Nov 23 165.0 Put 1,374 1,374 0 0 0.00 0 0.00 0.91
SPY Nov 19 279.0 Call 1,359 1,359 0 0 0.00 0 0.00 0.04
JD Nov 23 19.5 Put 1,334 1,334 0 0 0.00 0 0.00 0.13
SPY Nov 16 272.5 Put 1,325 1,325 0 0 0.00 0 0.00 0.01
SPY Feb 15 267.0 Put 1,309 1,309 0 0 0.00 0 0.00 7.02
AAPL Nov 16 195.0 Put 1,262 1,262 0 0 0.00 0 0.00 0.99
USO Nov 30 12.5 Call 1,235 1,235 0 0 0.00 0 0.00 0.12
JD Nov 23 16.0 Put 1,199 1,199 0 0 0.00 0 0.00 0.07
SPY Nov 16 268.0 Put 1,197 1,196 1 0 0.00 0 0.00 0.01
SPY Nov 19 275.0 Call 1,182 1,178 4 0 0.00 0 0.00 0.80
QQQ Nov 23 160.0 Put 1,181 1,181 0 0 0.00 0 0.00 0.25
SPY Nov 16 272.5 Call 1,169 1,095 74 0 0.00 0 0.00 1.85
AMD Jan 18 30.0 Call 1,143 1,143 0 0 0.00 0 0.00 0.25
SPY Nov 16 265.0 Put 1,124 1,124 0 0 0.00 0 0.00 0.01
SPY Nov 16 269.0 Put 1,113 1,113 0 0 0.00 0 0.00 0.01
SPY Nov 16 271.5 Put 1,106 1,106 0 0 0.00 0 0.00 0.02
SPY Nov 16 266.0 Put 1,056 1,056 0 0 0.00 0 0.00 0.01
LQD Nov 16 112.0 Put 1,030 1,030 0 0 0.00 0 0.00 0.35
C Nov 30 62.0 Put 996 996 0 0 0.00 0 0.00 0.47
MO Dec 21 50.0 Put 981 981 0 0 0.00 0 0.00 0.40
MO Dec 14 50.0 Put 980 980 0 0 0.00 0 0.00 0.26
SPY Nov 19 272.0 Put 979 979 0 0 0.00 0 0.00 0.62
AAPL Nov 16 200.0 Call 928 920 8 0 0.00 0 0.00 0.02
SPY Nov 23 280.0 Call 916 916 0 0 0.00 0 0.00 0.21
QQQ Nov 16 165.5 Put 911 911 0 0 0.00 0 0.00 0.09
QQQ Nov 23 171.0 Call 909 909 0 0 0.00 0 0.00 0.53
IWM Nov 23 152.0 Put 892 892 0 0 0.00 0 0.00 1.21
IWM Nov 23 152.0 Call 873 873 0 0 0.00 0 0.00 1.59
BBBY Dec 21 12.5 Put 869 869 0 0 0.00 0 0.00 0.98
BBBY Nov 16 14.0 Put 868 868 0 0 0.00 0 0.00 1.82
QQQ Nov 16 168.0 Put 863 863 0 0 0.00 0 0.00 0.44
MO Dec 21 57.5 Call 854 854 0 0 0.00 0 0.00 1.53
TJX Dec 21 55.0 Call 854 854 0 0 0.00 0 0.00 0.62
QQQ Nov 16 165.0 Put 847 847 0 0 0.00 0 0.00 0.02
QQQ Nov 16 169.0 Call 847 847 0 0 0.00 0 0.00 0.07
SPY Nov 21 274.0 Call 835 835 0 0 0.00 0 0.00 1.78
NVDA Nov 30 170.0 Call 833 833 0 0 0.00 0 0.00 4.30
QQQ Nov 23 170.0 Call 812 812 0 0 0.00 0 0.00 0.86
SPY Dec 21 290.0 Call 798 798 0 0 0.00 0 0.00 0.40
BAC Nov 16 27.5 Call 794 794 0 0 0.00 0 0.00 0.28
AAPL Nov 16 197.5 Call 791 671 120 0 0.00 0 0.00 0.01
SPY Nov 16 270.5 Put 791 791 0 0 0.00 0 0.00 0.01
FB Nov 16 140.0 Call 789 789 0 0 0.00 0 0.00 0.02
QQQ Nov 23 172.5 Call 782 782 0 0 0.00 0 0.00 0.27
AMD Nov 16 19.0 Put 778 778 0 0 0.00 0 0.00 0.01
QQQ Nov 16 170.0 Put 773 773 0 0 0.00 0 0.00 2.38
AMD Nov 16 22.0 Call 772 772 0 0 0.00 0 0.00 0.01
NVDA Nov 16 150.0 Put 771 771 0 0 0.00 0 0.00 0.01
SPY Nov 16 287.0 Call 756 756 0 0 0.00 0 0.00 0.01
SPY Nov 16 274.5 Put 755 755 0 0 0.00 0 0.00 0.31
NVDA Nov 16 160.0 Put 739 739 0 0 0.00 0 0.00 0.01
SPY Nov 19 280.0 Call 734 734 0 0 0.00 0 0.00 0.02
AMD Apr 18 30.0 Call 731 731 0 0 0.00 0 0.00 0.88
SPY Nov 16 272.0 Call 728 728 0 0 0.00 0 0.00 1.45
SPY Dec 31 290.0 Call 728 728 0 0 0.00 0 0.00 0.52
SPY Nov 23 264.0 Put 728 728 0 0 0.00 0 0.00 0.23
AAPL Nov 23 195.0 Call 726 726 0 0 0.00 0 0.00 1.88
TLT Dec 21 118.0 Call 723 723 0 0 0.00 0 0.00 0.30
SPY Nov 23 270.0 Put 716 709 7 0 0.00 0 0.00 0.87
SPY Nov 21 275.5 Call 708 708 0 0 0.00 0 0.00 1.10
TSLA Nov 16 355.0 Call 700 700 0 0 0.00 0 0.00 0.28
GE Jun 21 9.0 Call 695 695 0 0 0.00 0 0.00 0.93
SPY Nov 21 268.0 Put 678 666 12 0 0.00 0 0.00 0.49
QQQ Nov 16 167.5 Put 674 674 0 0 0.00 0 0.00 0.09
QQQ Nov 23 167.5 Call 673 673 0 0 0.00 0 0.00 2.03
AAPL Nov 16 190.0 Call 673 673 0 0 0.00 0 0.00 3.95
AMD Nov 23 23.0 Call 672 672 0 0 0.00 0 0.00 0.09
SPY Dec 21 286.0 Call 668 668 0 0 0.00 0 0.00 0.95
LVS Jan 18 52.5 Call 667 667 0 0 0.00 0 0.00 4.40
FB Nov 16 138.0 Put 659 659 0 0 0.00 0 0.00 0.01
QQQ Nov 16 166.5 Put 641 641 0 0 0.00 0 0.00 0.02
MO Jan 18 57.5 Call 641 641 0 0 0.00 0 0.00 1.85
VXX Nov 16 35.0 Put 633 633 0 0 0.00 0 0.00 0.19
AAPL Nov 16 187.5 Put 629 621 8 0 0.00 0 0.00 0.02
QQQ Dec 07 155.0 Put 625 625 0 0 0.00 0 0.00 0.74
VXX Nov 16 36.0 Call 624 624 0 0 0.00 0 0.00 0.02
SPY Nov 21 266.5 Put 623 623 0 0 0.00 0 0.00 0.33
VXX Nov 16 36.5 Call 622 622 0 0 0.00 0 0.00 0.03
TSLA Nov 16 360.0 Call 620 620 0 0 0.00 0 0.00 0.02
DE Dec 21 165.0 Call 615 615 0 0 0.00 0 0.00 1.29
DE Nov 23 140.0 Put 614 614 0 0 0.00 0 0.00 2.31
TROX Dec 21 13.0 Call 612 608 4 0 0.00 0 0.00 0.60
QQQ Nov 23 167.0 Put 607 607 0 0 0.00 0 0.00 1.53
NFLX Nov 16 300.0 Call 605 605 0 0 0.00 0 0.00 0.01
SPY Nov 23 272.5 Put 603 603 0 0 0.00 0 0.00 1.72
SPY Nov 23 265.0 Put 600 600 0 0 0.00 0 0.00 0.29
SPY Nov 30 268.0 Put 597 597 0 0 0.00 0 0.00 1.59
IWM Nov 16 151.0 Call 594 594 0 0 0.00 0 0.00 0.93
SPY Nov 30 263.0 Put 594 594 0 0 0.00 0 0.00 1.08
SPY Nov 16 269.5 Put 593 592 1 0 0.00 0 0.00 0.01
QQQ Nov 16 166.5 Call 591 591 0 0 0.00 0 0.00 1.57
NVDA Nov 16 170.0 Call 590 590 0 0 0.00 0 0.00 0.01
QQQ Dec 07 158.0 Put 588 588 0 0 0.00 0 0.00 1.14
DHR Jan 18 100.0 Put 585 585 0 0 0.00 0 0.00 2.50
QQQ Nov 23 157.0 Put 584 584 0 0 0.00 0 0.00 0.22
QQQ Dec 07 172.0 Call 582 582 0 0 0.00 0 0.00 1.56
NVDA Nov 16 180.0 Put 578 578 0 0 0.00 0 0.00 15.93
SPY Nov 19 274.0 Call 571 571 0 0 0.00 0 0.00 1.33
JD Nov 23 20.0 Put 567 567 0 0 0.00 0 0.00 0.18
FB Nov 16 140.0 Put 557 557 0 0 0.00 0 0.00 0.51
SPY Dec 21 280.0 Call 555 555 0 0 0.00 0 0.00 2.52
GE Nov 30 8.5 Call 553 553 0 0 0.00 0 0.00 0.23
SPY Nov 21 279.5 Call 549 549 0 0 0.00 0 0.00 0.23
VXX Nov 16 36.0 Put 548 548 0 0 0.00 0 0.00 1.15
XLP Mar 15 55.0 Put 548 548 0 0 0.00 0 0.00 1.50
XOP Dec 21 25.0 Put 548 548 0 0 0.00 0 0.00 0.05
QQQ Nov 23 169.0 Call 545 545 0 0 0.00 0 0.00 1.25
SPY Nov 23 273.0 Put 541 540 1 0 0.00 0 0.00 1.71
FB Nov 16 141.0 Call 538 478 60 0 0.00 0 0.00 0.03
MRK Jan 18 80.0 Call 537 537 0 0 0.00 0 0.00 0.52
QQQ Nov 16 167.0 Call 533 533 0 0 0.00 0 0.00 1.01
SPY Nov 16 275.5 Call 532 532 0 0 0.00 0 0.00 0.01
AAPL Nov 23 200.0 Call 528 515 13 0 0.00 0 0.00 0.55
SPY Nov 16 267.0 Put 519 518 1 0 0.00 0 0.00 0.01
QQQ Nov 23 168.0 Call 517 517 0 0 0.00 0 0.00 1.72
EEM Nov 16 40.0 Put 508 508 0 0 0.00 0 0.00 0.01
NVDA Nov 16 167.5 Call 508 508 0 0 0.00 0 0.00 0.02
USO Jan 18 13.0 Call 508 508 0 0 0.00 0 0.00 0.30
QQQ Nov 30 168.0 Put 507 507 0 0 0.00 0 0.00 3.12
QQQ Dec 07 164.0 Put 504 504 0 0 0.00 0 0.00 2.69
NSC Nov 23 165.0 Put 501 501 0 0 0.00 0 0.00 0.50
SPY Nov 21 265.0 Put 501 501 0 0 0.00 0 0.00 0.20
PETQ Nov 16 30.0 Put 501 501 0 0 0.00 0 0.00 2.35
USO Jan 18 14.0 Call 501 501 0 0 0.00 0 0.00 0.09
EEM Dec 31 39.0 Put 500 500 0 0 0.00 0 0.00 0.77
C Nov 30 60.0 Put 498 498 0 0 0.00 0 0.00 0.23
SPY Nov 19 267.0 Put 494 494 0 0 0.00 0 0.00 0.07
CVE Jan 18 9.0 Call 487 487 0 0 0.00 0 0.00 0.42
QQQ Nov 16 170.0 Call 486 461 25 0 0.00 0 0.00 0.01
NVDA Nov 16 172.5 Call 482 482 0 0 0.00 0 0.00 0.01
FB Nov 23 137.0 Call 480 480 0 0 0.00 0 0.00 4.00
SPY Nov 23 275.0 Put 479 479 0 0 0.00 0 0.00 2.72
FB Nov 16 144.0 Call 472 472 0 0 0.00 0 0.00 0.01
SPY Nov 19 260.0 Put 468 468 0 0 0.00 0 0.00 0.04
SPY Nov 21 264.5 Put 465 465 0 0 0.00 0 0.00 0.25
VXX Nov 16 57.0 Call 463 463 0 0 0.00 0 0.00 0.01
VXX Nov 23 54.0 Call 463 463 0 0 0.00 0 0.00 0.06
QQQ Nov 23 153.5 Put 462 462 0 0 0.00 0 0.00 0.09
EEM Nov 16 39.5 Put 462 462 0 0 0.00 0 0.00 0.01
UAL Jan 18 92.5 Put 458 458 0 0 0.00 0 0.00 5.26
UAL Jan 18 87.5 Put 458 458 0 0 0.00 0 0.00 2.97
SPY Nov 19 278.0 Call 457 457 0 0 0.00 0 0.00 0.09
VXX Nov 16 35.5 Call 454 454 0 0 0.00 0 0.00 0.03
SPY Nov 21 282.0 Call 453 453 0 0 0.00 0 0.00 0.07
SPY Nov 21 272.0 Put 453 453 0 0 0.00 0 0.00 1.14
XME Jan 18 31.0 Call 452 450 2 0 0.00 0 0.00 1.56
SPY Nov 23 266.0 Put 452 452 0 0 0.00 0 0.00 0.40
SPY Nov 21 270.0 Put 448 434 14 0 0.00 0 0.00 0.69
IWM Dec 21 165.0 Call 446 446 0 0 0.00 0 0.00 0.18
QQQ Nov 16 159.5 Put 441 441 0 0 0.00 0 0.00 0.03
FB Nov 16 139.0 Call 439 439 0 0 0.00 0 0.00 0.53
CRON Jan 17 12.5 Call 438 438 0 0 0.00 0 0.00 2.00
QQQ Dec 07 163.0 Put 438 438 0 0 0.00 0 0.00 2.17
SPY Nov 30 270.0 Put 436 416 20 0 0.00 0 0.00 1.95
AAPL Dec 21 200.0 Call 434 434 0 0 0.00 0 0.00 4.58
QQQ Nov 23 167.0 Call 433 433 0 0 0.00 0 0.00 2.63
QQQ Nov 23 179.0 Call 432 432 0 0 0.00 0 0.00 0.03
PBR Dec 21 15.0 Call 432 432 0 0 0.00 0 0.00 0.80
EFA Nov 30 65.0 Call 428 428 0 0 0.00 0 0.00 0.09
AAPL Nov 23 190.0 Call 424 424 0 0 0.00 0 0.00 5.00
QQQ Nov 23 174.0 Call 423 423 0 0 0.00 0 0.00 0.18
TSLA Nov 16 352.5 Call 422 422 0 0 0.00 0 0.00 1.00
JD Nov 23 23.0 Put 422 422 0 0 0.00 0 0.00 0.92
SPY Nov 23 274.0 Call 421 421 0 0 0.00 0 0.00 2.08
QQQ Nov 16 167.5 Call 421 421 0 0 0.00 0 0.00 0.13
AMD Jan 18 20.0 Call 420 420 0 0 0.00 0 0.00 2.56
LB May 17 27.5 Put 420 420 0 0 0.00 0 0.00 1.45
SPY Nov 19 275.0 Put 418 418 0 0 0.00 0 0.00 1.86
BABA Nov 16 157.5 Call 415 408 7 0 0.00 0 0.00 0.01
SPY Nov 19 268.0 Put 412 412 0 0 0.00 0 0.00 0.10
FB Nov 23 145.0 Call 412 412 0 0 0.00 0 0.00 0.47
AMD Nov 23 19.0 Put 410 410 0 0 0.00 0 0.00 0.18
GE Nov 16 8.0 Call 407 407 0 0 0.00 0 0.00 0.02
AAPL Nov 23 197.5 Call 405 405 0 0 0.00 0 0.00 1.06
AAPL Nov 16 182.5 Put 403 403 0 0 0.00 0 0.00 0.02
QQQ Nov 16 169.5 Call 402 402 0 0 0.00 0 0.00 0.03
GME Dec 07 11.0 Put 400 400 0 0 0.00 0 0.00 0.37
QQQ Nov 16 160.0 Put 398 398 0 0 0.00 0 0.00 0.01
QQQ Nov 16 164.5 Put 393 393 0 0 0.00 0 0.00 0.01
NVDA Nov 16 172.5 Put 386 386 0 0 0.00 0 0.00 8.95
TSLA Nov 16 340.0 Put 386 381 5 0 0.00 0 0.00 0.02
AAPL Nov 16 185.0 Put 385 385 0 0 0.00 0 0.00 0.02
SPY Nov 16 267.5 Put 380 380 0 0 0.00 0 0.00 0.01
QQQ Dec 21 170.0 Put 379 379 0 0 0.00 0 0.00 5.84
FB Dec 21 155.0 Call 379 379 0 0 0.00 0 0.00 0.88
QQQ Dec 21 188.0 Call 379 379 0 0 0.00 0 0.00 0.09
SPY Dec 07 315.0 Call 378 378 0 0 0.00 0 0.00 0.01
SPY Nov 19 274.5 Call 376 376 0 0 0.00 0 0.00 1.04
KORS Dec 07 45.0 Call 375 375 0 0 0.00 0 0.00 1.90
AAPL Nov 23 205.0 Call 372 335 37 0 0.00 0 0.00 0.17
FXI Dec 21 44.0 Call 371 371 0 0 0.00 0 0.00 0.45
FAST Feb 15 47.0 Put 370 370 0 0 0.00 0 0.00 0.53
FAST Feb 15 52.5 Put 370 370 0 0 0.00 0 0.00 1.49
SPY Nov 21 260.0 Put 366 366 0 0 0.00 0 0.00 0.09
SPY Nov 16 286.0 Call 366 366 0 0 0.00 0 0.00 0.01
FXI Dec 21 42.0 Call 365 365 0 0 0.00 0 0.00 1.05
SPY Nov 16 277.0 Call 360 360 0 0 0.00 0 0.00 0.01
SPY Jan 18 285.0 Call 359 359 0 0 0.00 0 0.00 2.23
AMD Nov 23 22.0 Call 356 356 0 0 0.00 0 0.00 0.23
QQQ Nov 23 173.0 Call 355 355 0 0 0.00 0 0.00 0.22
QQQ Nov 23 163.0 Put 354 354 0 0 0.00 0 0.00 0.54
XBI Dec 21 79.0 Put 353 353 0 0 0.00 0 0.00 3.37
XBI Dec 21 84.0 Put 352 352 0 0 0.00 0 0.00 6.12
OMC Dec 21 77.5 Call 350 350 0 0 0.00 0 0.00 1.78
SBUX Nov 30 70.0 Call 350 350 0 0 0.00 0 0.00 0.41
OMC Nov 16 77.5 Call 350 350 0 0 0.00 0 0.00 0.03
SPY Nov 19 272.5 Put 349 339 10 0 0.00 0 0.00 0.55
NVDA Nov 16 175.0 Call 348 348 0 0 0.00 0 0.00 0.03
SPY Nov 23 273.0 Call 343 341 2 0 0.00 0 0.00 2.56
SPY Dec 21 260.0 Put 340 340 0 0 0.00 0 0.00 1.93
NVDA Nov 16 185.0 Put 340 340 0 0 0.00 0 0.00 21.38
VXX Nov 16 34.5 Put 339 339 0 0 0.00 0 0.00 0.02
NIO Feb 15 8.0 Call 337 337 0 0 0.00 0 0.00 1.00
SPY Nov 30 280.0 Call 333 333 0 0 0.00 0 0.00 0.95
SPY Nov 21 279.0 Call 331 331 0 0 0.00 0 0.00 0.29
VALE Jan 18 16.0 Call 331 331 0 0 0.00 0 0.00 0.48
SPY Dec 31 305.0 Call 328 328 0 0 0.00 0 0.00 0.04
KRE Nov 23 56.5 Put 325 325 0 0 0.00 0 0.00 1.60
NIO Nov 16 7.0 Call 325 325 0 0 0.00 0 0.00 0.15
FB Dec 21 145.0 Call 325 325 0 0 0.00 0 0.00 3.32
TSLA Nov 16 350.0 Put 325 325 0 0 0.00 0 0.00 0.05
SPY Dec 21 252.0 Put 323 323 0 0 0.00 0 0.00 1.17
SLV Nov 30 13.5 Call 320 320 0 0 0.00 0 0.00 0.18
AAPL Nov 23 220.0 Call 320 320 0 0 0.00 0 0.00 0.03
VXX Nov 16 37.0 Call 319 319 0 0 0.00 0 0.00 0.01
XLF Nov 30 26.0 Put 318 318 0 0 0.00 0 0.00 0.17
C Nov 23 62.5 Put 317 317 0 0 0.00 0 0.00 0.20
GE Nov 16 8.0 Put 317 317 0 0 0.00 0 0.00 0.02
AU Dec 21 10.0 Call 314 314 0 0 0.00 0 0.00 0.35
QQQ Nov 30 164.0 Put 312 312 0 0 0.00 0 0.00 1.80
SPY Dec 21 274.0 Call 312 312 0 0 0.00 0 0.00 5.65
GE Nov 23 7.0 Put 312 312 0 0 0.00 0 0.00 0.06
QQQ Nov 16 168.5 Call 307 307 0 0 0.00 0 0.00 0.08
QQQ Dec 14 150.0 Put 307 307 0 0 0.00 0 0.00 0.54
IWM Nov 23 142.5 Put 306 306 0 0 0.00 0 0.00 0.11
NIO Dec 21 7.0 Call 306 306 0 0 0.00 0 0.00 0.85
QQQ Nov 23 166.0 Put 305 305 0 0 0.00 0 0.00 1.18
RRC Jan 18 13.0 Put 305 305 0 0 0.00 0 0.00 0.25
VXX Nov 23 33.0 Put 304 304 0 0 0.00 0 0.00 0.32
AAPL Nov 23 192.5 Call 302 302 0 0 0.00 0 0.00 3.36
SPY Nov 19 276.5 Call 302 302 0 0 0.00 0 0.00 0.31
SPY Nov 23 275.0 Call 302 302 0 0 0.00 0 0.00 1.80
EEM Dec 21 42.5 Put 301 301 0 0 0.00 0 0.00 2.84
EEM Dec 21 38.0 Call 300 300 0 0 0.00 0 0.00 3.35
EEM Dec 21 37.0 Call 300 300 0 0 0.00 0 0.00 4.22
KRE Nov 30 56.5 Put 300 300 0 0 0.00 0 0.00 1.82
HYG Nov 23 82.5 Put 300 300 0 0 0.00 0 0.00 0.28
QQQ Nov 30 143.5 Put 300 300 0 0 0.00 0 0.00 0.07
SPY Dec 07 288.0 Call 300 300 0 0 0.00 0 0.00 0.23
SPY Dec 17 225.0 Put 300 300 0 0 0.00 0 0.00 0.12
NVDA Nov 16 165.0 Call 299 299 0 0 0.00 0 0.00 0.07
AAPL Nov 16 180.0 Put 297 265 32 0 0.00 0 0.00 0.02
BAC Nov 30 27.5 Call 295 295 0 0 0.00 0 0.00 0.68
MGM Jan 18 29.0 Call 294 294 0 0 0.00 0 0.00 0.65
AAPL Nov 23 190.0 Put 294 294 0 0 0.00 0 0.00 1.20
MGM Jan 18 28.0 Put 294 294 0 0 0.00 0 0.00 2.48
GE Mar 15 10.0 Call 294 294 0 0 0.00 0 0.00 0.42
VXX Nov 23 34.0 Put 293 293 0 0 0.00 0 0.00 0.60
SPY Nov 21 278.0 Call 293 293 0 0 0.00 0 0.00 0.45
SPY Dec 21 284.0 Call 292 292 0 0 0.00 0 0.00 1.33
SPY Dec 21 282.0 Call 289 289 0 0 0.00 0 0.00 1.98
SPY Dec 21 281.0 Call 289 289 0 0 0.00 0 0.00 2.24
SPY Nov 30 279.0 Call 288 288 0 0 0.00 0 0.00 1.26
QQQ Nov 23 172.0 Call 288 288 0 0 0.00 0 0.00 0.37
QQQ Nov 23 167.5 Put 286 286 0 0 0.00 0 0.00 1.84
QQQ Nov 16 172.0 Call 286 286 0 0 0.00 0 0.00 0.01
SPY Nov 16 275.5 Put 285 285 0 0 0.00 0 0.00 1.71
FB Nov 16 137.0 Put 284 284 0 0 0.00 0 0.00 0.03
IWM Nov 16 151.0 Put 284 284 0 0 0.00 0 0.00 0.17
QQQ Dec 21 135.0 Put 279 279 0 0 0.00 0 0.00 0.17
FB Nov 16 139.0 Put 278 278 0 0 0.00 0 0.00 0.03
SPY Nov 16 271.0 Call 278 278 0 0 0.00 0 0.00 2.54
SPY Dec 21 268.0 Put 277 277 0 0 0.00 0 0.00 3.91
WFC Nov 23 48.0 Put 276 276 0 0 0.00 0 0.00 0.04
FB Dec 21 150.0 Call 275 275 0 0 0.00 0 0.00 1.76
SPY Dec 21 300.0 Call 275 275 0 0 0.00 0 0.00 0.05
QQQ Nov 23 168.0 Put 275 275 0 0 0.00 0 0.00 1.98
SPY Dec 21 273.0 Call 274 274 0 0 0.00 0 0.00 6.25
INTC Nov 16 47.0 Call 274 274 0 0 0.00 0 0.00 1.80
SPY Nov 16 276.5 Call 272 272 0 0 0.00 0 0.00 0.01
NVDA Nov 23 200.0 Put 272 272 0 0 0.00 0 0.00 36.65
QQQ Nov 23 166.5 Put 270 270 0 0 0.00 0 0.00 1.91
GE Nov 23 8.0 Call 269 269 0 0 0.00 0 0.00 0.25
QQQ Dec 21 160.0 Put 268 268 0 0 0.00 0 0.00 2.21
TSLA Nov 16 357.5 Call 268 268 0 0 0.00 0 0.00 0.03
AAPL Dec 21 195.0 Call 268 268 0 0 0.00 0 0.00 6.85
GE Jan 17 10.0 Call 267 267 0 0 0.00 0 0.00 1.14
SPY Nov 30 265.0 Put 267 267 0 0 0.00 0 0.00 1.04
SPY Nov 23 274.0 Put 267 267 0 0 0.00 0 0.00 2.13
NBEV Nov 16 4.5 Put 266 266 0 0 0.00 0 0.00 0.15
SPY Nov 16 264.0 Put 265 255 10 0 0.00 0 0.00 0.01
JD Nov 23 22.5 Put 264 264 0 0 0.00 0 0.00 0.70
QQQ Nov 23 164.0 Put 263 263 0 0 0.00 0 0.00 0.68
QQQ Nov 16 162.0 Put 263 263 0 0 0.00 0 0.00 0.01
SPY Nov 23 272.0 Put 262 262 0 0 0.00 0 0.00 1.56
JD Nov 23 20.5 Put 261 261 0 0 0.00 0 0.00 0.23
NTR Dec 28 56.5 Call 261 261 0 0 0.00 0 0.00 0.96
GME Dec 21 11.0 Put 260 260 0 0 0.00 0 0.00 0.56
AAPL Nov 23 187.5 Call 259 259 0 0 0.00 0 0.00 6.45
FB Nov 16 135.0 Put 257 257 0 0 0.00 0 0.00 0.02
SPY Nov 19 273.5 Put 257 257 0 0 0.00 0 0.00 0.87
FB Nov 16 138.0 Call 256 246 10 0 0.00 0 0.00 1.51
ET Jan 17 17.0 Call 256 256 0 0 0.00 0 0.00 1.10
INTC Jun 21 55.0 Call 256 256 0 0 0.00 0 0.00 1.92
SPY Nov 16 278.0 Call 255 255 0 0 0.00 0 0.00 0.01
WMT Nov 16 98.0 Put 255 255 0 0 0.00 0 0.00 0.31
UVXY Nov 23 52.0 Put 254 254 0 0 0.00 0 0.00 1.68
AVP Jan 18 2.0 Put 251 251 0 0 0.00 0 0.00 0.15
F Dec 21 11.0 Call 250 250 0 0 0.00 0 0.00 0.02
QQQ Nov 23 155.5 Put 250 250 0 0 0.00 0 0.00 0.16
FB Nov 16 142.0 Call 249 249 0 0 0.00 0 0.00 0.01
AMD Nov 23 19.5 Put 248 248 0 0 0.00 0 0.00 0.35
MSFT Nov 16 108.0 Call 248 248 0 0 0.00 0 0.00 0.64
SPY Nov 30 230.0 Put 248 248 0 0 0.00 0 0.00 0.07
FXE Dec 21 108.0 Put 247 247 0 0 0.00 0 0.00 0.63
VXX Dec 21 29.0 Put 245 245 0 0 0.00 0 0.00 0.47
FB Nov 23 138.0 Call 244 244 0 0 0.00 0 0.00 3.15
SPY Dec 21 270.0 Put 244 244 0 0 0.00 0 0.00 4.17
JD Nov 16 23.0 Call 243 243 0 0 0.00 0 0.00 0.11
AAPL Dec 21 190.0 Put 243 243 0 0 0.00 0 0.00 5.15
SPY Nov 19 271.0 Put 243 243 0 0 0.00 0 0.00 0.32
AMZN Nov 16 1630.0 Call 243 243 0 0 0.00 43 0.28 0.21
ZAYO Mar 15 27.5 Call 242 242 0 0 0.00 0 0.00 1.25
HEAR Dec 21 12.5 Put 242 242 0 0 0.00 0 0.00 0.88
CGC Nov 23 34.0 Put 242 242 0 0 0.00 0 0.00 1.15
NVDA Nov 16 165.0 Put 242 242 0 0 0.00 0 0.00 1.25
AAPL Nov 23 210.0 Call 241 241 0 0 0.00 0 0.00 0.07
SPY Nov 19 271.0 Call 241 241 0 0 0.00 0 0.00 3.16
SPY Dec 21 252.0 Call 240 240 0 0 0.00 0 0.00 21.58
NUGT Nov 16 14.0 Put 240 240 0 0 0.00 0 0.00 0.08
MO Dec 21 55.0 Put 239 239 0 0 0.00 0 0.00 1.09
C Nov 23 63.5 Put 238 238 0 0 0.00 0 0.00 0.49
SPY Nov 23 281.0 Call 238 238 0 0 0.00 0 0.00 0.13
VXX Nov 23 32.0 Put 237 237 0 0 0.00 0 0.00 0.14
GDX Mar 15 18.0 Put 236 236 0 0 0.00 0 0.00 0.50
USO Nov 23 11.5 Put 235 235 0 0 0.00 0 0.00 0.06
QQQ Nov 23 161.0 Put 235 235 0 0 0.00 0 0.00 0.36
USO Nov 23 12.5 Call 235 235 0 0 0.00 0 0.00 0.05
FB Dec 20 210.0 Call 234 234 0 0 0.00 0 0.00 2.63
XLF Nov 23 27.0 Put 234 234 0 0 0.00 0 0.00 0.41
SPY Nov 19 277.5 Call 234 234 0 0 0.00 0 0.00 0.13
AMD Nov 16 20.0 Call 233 233 0 0 0.00 0 0.00 0.68
SNAP Jan 18 7.0 Call 232 232 0 0 0.00 0 0.00 0.46
QQQ Dec 07 160.0 Put 231 231 0 0 0.00 0 0.00 1.45
SPY Dec 21 270.0 Call 231 231 0 0 0.00 0 0.00 8.34
SPY Nov 23 271.0 Put 228 228 0 0 0.00 0 0.00 1.09
TSLA Nov 23 340.0 Call 228 228 0 0 0.00 0 0.00 15.15
NVDA Dec 21 110.0 Put 227 227 0 0 0.00 0 0.00 0.41
SPY Nov 30 275.0 Call 227 227 0 0 0.00 0 0.00 3.04
IWM Nov 16 152.0 Put 225 225 0 0 0.00 0 0.00 0.19
CME Jan 18 185.0 Call 224 224 0 0 0.00 0 0.00 11.84
QQQ Nov 30 170.0 Call 224 224 0 0 0.00 0 0.00 2.05
SNAP Apr 18 12.0 Call 224 224 0 0 0.00 0 0.00 0.16
CME Jan 18 195.0 Call 223 223 0 0 0.00 0 0.00 5.36
AMZN Nov 16 1600.0 Call 222 219 3 3 3.85 10 4.85 3.83
MSFT Nov 16 108.0 Put 221 221 0 0 0.00 0 0.00 0.06
SPY Nov 21 271.0 Put 221 221 0 0 0.00 0 0.00 1.03
JNJ Nov 16 145.0 Call 220 220 0 0 0.00 0 0.00 0.93
ABX Dec 21 11.0 Put 220 220 0 0 0.00 0 0.00 0.07
IWM Nov 23 147.0 Put 219 219 0 0 0.00 0 0.00 0.25
MRK Jan 18 77.5 Call 218 218 0 0 0.00 0 0.00 1.03
SPY Dec 21 272.0 Call 218 218 0 0 0.00 0 0.00 7.16
SPY Nov 23 269.5 Call 217 217 0 0 0.00 0 0.00 4.92
SPY Nov 16 271.5 Call 217 217 0 0 0.00 0 0.00 2.11
SPY Nov 23 278.0 Call 217 217 0 0 0.00 0 0.00 0.62
ORCL Nov 16 50.0 Call 217 217 0 0 0.00 0 0.00 1.34
SPY Dec 21 273.0 Put 217 217 0 0 0.00 0 0.00 5.27
AAPL Nov 23 182.5 Put 217 157 60 0 0.00 0 0.00 0.24
AAPL Nov 23 185.0 Put 215 213 2 0 0.00 0 0.00 0.39
SPY Nov 21 273.5 Put 214 214 0 0 0.00 0 0.00 1.77
TSLA Nov 23 345.0 Call 213 213 0 0 0.00 0 0.00 13.31
SPY Nov 19 273.0 Call 213 213 0 0 0.00 0 0.00 1.76
SPY Nov 16 266.5 Put 212 212 0 0 0.00 0 0.00 0.01
PG Nov 16 92.5 Call 211 211 0 0 0.00 0 0.00 1.76
NVDA Dec 21 125.0 Put 211 211 0 0 0.00 0 0.00 1.03
NVDA Dec 21 185.0 Call 210 210 0 0 0.00 0 0.00 3.35
AMD Apr 18 20.0 Call 210 210 0 0 0.00 0 0.00 3.90
SPY Nov 30 284.0 Call 210 210 0 0 0.00 0 0.00 0.28
QQQ Dec 21 144.0 Put 209 209 0 0 0.00 0 0.00 0.49
NVDA Dec 21 230.0 Call 209 209 0 0 0.00 0 0.00 0.26
QQQ Nov 23 166.0 Call 208 208 0 0 0.00 0 0.00 3.12
JD Nov 23 22.0 Put 207 207 0 0 0.00 0 0.00 0.53
NIO Nov 16 6.0 Call 206 206 0 0 0.00 0 0.00 1.15
SPY Nov 16 268.5 Put 205 205 0 0 0.00 0 0.00 0.01
PTC Nov 16 82.5 Put 204 204 0 0 0.00 0 0.00 0.01
CSCO Dec 07 48.0 Call 204 204 0 0 0.00 0 0.00 0.47
F Nov 23 9.0 Call 204 204 0 0 0.00 0 0.00 0.16
IWM Nov 30 147.5 Put 204 204 0 0 0.00 0 0.00 1.44
SPY Nov 21 275.0 Call 203 203 0 0 0.00 0 0.00 1.65
VXX Dec 21 25.0 Put 203 203 0 0 0.00 0 0.00 0.06
AMD Nov 23 21.0 Call 203 202 1 0 0.00 0 0.00 0.53
SPY Nov 21 245.0 Put 202 202 0 0 0.00 0 0.00 0.03
NUGT Nov 16 13.5 Call 202 202 0 0 0.00 0 0.00 0.67
IWM Nov 30 149.5 Put 200 200 0 0 0.00 0 0.00 1.87
QQQ Nov 30 173.5 Call 200 200 0 0 0.00 0 0.00 0.70
SPY Nov 30 264.5 Put 200 200 0 0 0.00 0 0.00 1.25
AMD Nov 16 21.0 Call 200 154 46 0 0.00 0 0.00 0.05
SPY Nov 21 272.5 Call 200 200 0 0 0.00 0 0.00 2.54
VXX Nov 23 35.0 Put 200 200 0 0 0.00 0 0.00 1.22
WRD Nov 16 25.0 Put 200 200 0 0 0.00 0 0.00 3.88
AMZN Nov 16 1550.0 Put 200 200 0 0 0.00 2 1.67 0.07
CHK Jan 18 4.0 Call 200 200 0 0 0.00 0 0.00 0.22
BAC Jan 17 45.0 Call 200 200 0 0 0.00 0 0.00 0.10
SPY Mar 15 370.0 Call 200 200 0 0 0.00 0 0.00 0.02
ROKU Nov 16 44.0 Call 200 200 0 0 0.00 0 0.00 0.77
WRD Dec 21 25.0 Put 200 200 0 0 0.00 0 0.00 4.18
GDX Dec 21 21.5 Call 200 200 0 0 0.00 0 0.00 0.12
GDX Nov 23 18.5 Put 199 199 0 0 0.00 0 0.00 0.03
SPY Nov 16 270.0 Call 199 199 0 0 0.00 0 0.00 3.60
VZ Nov 16 59.5 Put 198 198 0 0 0.00 0 0.00 0.03
AAPL Nov 23 192.5 Put 197 197 0 0 0.00 0 0.00 1.90
TSLA Nov 16 350.0 Call 197 197 0 0 0.00 0 0.00 3.39
AMD Dec 21 17.0 Put 196 196 0 0 0.00 0 0.00 0.53
UVXY Nov 16 60.0 Put 196 196 0 0 0.00 0 0.00 3.94
ROKU Nov 16 45.0 Call 195 195 0 0 0.00 0 0.00 0.13
IWM Nov 16 149.5 Put 195 195 0 0 0.00 0 0.00 0.04
ROKU Nov 30 45.0 Call 193 193 0 0 0.00 0 0.00 1.98
QQQ Nov 23 171.5 Call 193 193 0 0 0.00 0 0.00 0.40
EEM Nov 16 40.5 Call 193 193 0 0 0.00 0 0.00 0.56
SPY Nov 19 266.0 Put 192 192 0 0 0.00 0 0.00 0.05
VXX Nov 23 47.0 Call 192 192 0 0 0.00 0 0.00 0.05
IWM Nov 16 150.0 Put 192 192 0 0 0.00 0 0.00 0.01
TSLA Nov 16 365.0 Call 192 113 79 0 0.00 0 0.00 0.02
FB Jan 17 120.0 Put 191 191 0 0 0.00 0 0.00 10.00
SPY Dec 21 285.0 Call 191 191 0 0 0.00 0 0.00 1.16
AAPL Nov 30 180.0 Put 191 191 0 0 0.00 0 0.00 0.69
SPY Nov 23 273.5 Put 191 191 0 0 0.00 0 0.00 1.86
AMZN Nov 16 1620.0 Call 191 191 0 6 0.10 8 0.25 0.09
TSLA Nov 16 345.0 Put 191 191 0 0 0.00 0 0.00 0.01
SPY Dec 21 249.0 Call 190 190 0 0 0.00 0 0.00 24.34
NVDA Nov 16 155.0 Put 190 190 0 0 0.00 0 0.00 0.02
ROKU Nov 23 44.5 Call 190 190 0 0 0.00 0 0.00 1.32
CRON Apr 18 9.0 Call 187 187 0 0 0.00 0 0.00 1.75
CRON Jan 15 12.0 Call 187 187 0 0 0.00 0 0.00 2.85
QQQ Jan 18 157.0 Put 185 185 0 0 0.00 0 0.00 2.75
TSLA Nov 23 250.0 Put 185 185 0 0 0.00 0 0.00 0.11
SPXU Dec 21 49.0 Put 185 185 0 0 0.00 0 0.00 11.50
BABA Nov 16 152.5 Put 184 183 1 0 0.00 0 0.00 0.06
TLT Dec 21 114.0 Put 183 183 0 0 0.00 0 0.00 1.23
TSLA Nov 16 347.5 Put 183 183 0 0 0.00 0 0.00 0.02
QQQ Nov 30 170.0 Put 183 183 0 0 0.00 0 0.00 4.57
IWM Nov 30 150.0 Call 182 182 0 0 0.00 0 0.00 3.49
SPY Nov 19 269.0 Put 182 182 0 0 0.00 0 0.00 0.14
SPY Jan 18 280.0 Call 181 181 0 0 0.00 0 0.00 4.05
INTC Nov 16 48.0 Call 181 181 0 0 0.00 0 0.00 0.93
FB Nov 16 145.0 Put 181 181 0 0 0.00 0 0.00 5.16
BAC Dec 21 28.0 Call 180 180 0 0 0.00 0 0.00 0.74
SPY Nov 16 285.0 Put 180 180 0 0 0.00 0 0.00 10.77
GE Dec 21 7.0 Put 180 180 0 0 0.00 0 0.00 0.25
SPY Nov 23 277.0 Call 180 180 0 0 0.00 0 0.00 0.96
SPY Nov 30 276.0 Call 179 179 0 0 0.00 0 0.00 2.26
BA Dec 21 370.0 Call 179 179 0 0 0.00 0 0.00 2.48
AAPL Jan 18 200.0 Call 179 179 0 0 0.00 0 0.00 6.80
SPY Nov 21 273.5 Call 179 179 0 0 0.00 0 0.00 2.46
HTZ Apr 18 12.0 Put 179 179 0 0 0.00 0 0.00 0.55
VXX Nov 16 35.5 Put 179 179 0 0 0.00 0 0.00 0.23
AAPL Feb 15 215.0 Put 178 178 0 0 0.00 0 0.00 24.35
MSFT Jun 21 120.0 Call 178 178 0 0 0.00 0 0.00 4.30
BABA Nov 16 155.0 Call 178 177 1 0 0.00 0 0.00 0.01
QQQ Nov 23 174.5 Call 178 178 0 0 0.00 0 0.00 0.14
VXX Nov 23 38.0 Call 177 177 0 0 0.00 0 0.00 0.42
SPY Nov 19 265.0 Put 177 177 0 0 0.00 0 0.00 0.05
QQQ Nov 23 152.5 Put 177 177 0 0 0.00 0 0.00 0.05
WSM Nov 16 55.0 Put 176 176 0 0 0.00 0 0.00 1.23
SPY Nov 19 268.5 Put 176 176 0 0 0.00 0 0.00 0.11
SPY Nov 21 273.0 Call 175 175 0 0 0.00 0 0.00 2.52
NVDA Mar 15 135.0 Put 175 175 0 0 0.00 0 0.00 7.63
SPY Nov 19 277.0 Call 175 175 0 0 0.00 0 0.00 0.19
UVXY Nov 16 55.0 Call 175 175 0 0 0.00 0 0.00 0.27
SPY Jun 21 265.0 Put 174 174 0 0 0.00 0 0.00 11.13
ORCL Nov 30 50.0 Call 174 174 0 0 0.00 0 0.00 1.75
BMY Nov 16 57.5 Put 174 174 0 0 0.00 0 0.00 2.84
NVDA Nov 23 245.0 Call 174 174 0 0 0.00 0 0.00 0.02
AMAT Nov 16 36.0 Call 173 173 0 0 0.00 0 0.00 0.03
IWM Nov 23 151.0 Call 173 173 0 0 0.00 0 0.00 1.81
SPY Nov 23 267.0 Put 173 173 0 0 0.00 0 0.00 0.54
AMD Dec 21 20.0 Put 172 172 0 0 0.00 0 0.00 1.50
T Nov 30 31.0 Call 171 171 0 0 0.00 0 0.00 0.21
SPY Nov 23 273.5 Call 171 171 0 0 0.00 0 0.00 2.48
FXI Nov 16 44.0 Put 171 171 0 0 0.00 0 0.00 2.40
EEM Nov 16 40.5 Put 170 170 0 0 0.00 0 0.00 0.22
EXAS Nov 16 70.0 Call 170 170 0 0 0.00 0 0.00 1.65
OSTK Nov 16 19.0 Put 170 170 0 0 0.00 0 0.00 1.87
NYCB Dec 21 10.0 Put 169 169 0 0 0.00 0 0.00 0.65
SPY Dec 21 295.0 Call 169 169 0 0 0.00 0 0.00 0.14
AU Nov 16 9.0 Call 169 169 0 0 0.00 0 0.00 0.80
SPY Nov 21 276.5 Call 168 168 0 0 0.00 0 0.00 0.73
MSFT Nov 16 107.0 Put 168 168 0 0 0.00 0 0.00 0.03
NVDA Jan 18 240.0 Call 167 167 0 0 0.00 0 0.00 0.51
SPY Nov 16 262.5 Put 166 166 0 0 0.00 0 0.00 0.01
MSFT Nov 16 105.0 Put 166 166 0 0 0.00 0 0.00 0.01
EWZ Nov 16 34.0 Call 166 166 0 0 0.00 0 0.00 6.45
FB Nov 23 140.0 Put 166 166 0 0 0.00 0 0.00 2.61
EWZ Jan 18 34.0 Call 166 166 0 0 0.00 0 0.00 6.73
FB Nov 30 146.0 Call 165 165 0 0 0.00 0 0.00 1.08
VXX Jan 18 31.0 Put 165 165 0 0 0.00 0 0.00 2.03
TRXC Nov 16 3.0 Call 164 164 0 0 0.00 0 0.00 0.05
DIS Nov 16 116.0 Put 163 163 0 0 0.00 0 0.00 0.03
TAL Nov 16 28.0 Call 163 163 0 0 0.00 0 0.00 0.45
RDFN Nov 16 14.0 Put 163 163 0 0 0.00 0 0.00 0.01
PBR Nov 16 14.0 Call 163 163 0 0 0.00 0 0.00 0.88
AAPL Dec 21 205.0 Call 163 163 0 0 0.00 0 0.00 2.82
VXX Nov 23 40.0 Call 163 163 0 0 0.00 0 0.00 0.22
OIH Nov 30 20.0 Call 163 163 0 0 0.00 0 0.00 0.32
FB Nov 23 152.5 Call 163 163 0 0 0.00 0 0.00 0.06
EWZ Nov 16 40.5 Call 163 163 0 0 0.00 0 0.00 0.08
PBR Jan 18 15.0 Call 162 162 0 0 0.00 0 0.00 1.08
SPY Nov 21 264.0 Put 162 162 0 0 0.00 0 0.00 0.26
SPY Nov 19 274.0 Put 162 162 0 0 0.00 0 0.00 1.01
AAPL Jan 18 190.0 Put 161 161 0 0 0.00 0 0.00 6.86
SPY Dec 21 271.0 Put 161 161 0 0 0.00 0 0.00 4.87
JD Nov 23 18.0 Put 161 161 0 0 0.00 0 0.00 0.05
CHK Nov 30 4.0 Call 161 161 0 0 0.00 0 0.00 0.05
VXX Nov 16 32.0 Call 160 160 0 0 0.00 0 0.00 3.10
UVXY Nov 16 57.0 Put 160 160 0 0 0.00 0 0.00 1.28
IWM Nov 16 152.0 Call 160 160 0 0 0.00 0 0.00 0.30
BZH Nov 16 10.0 Call 160 160 0 0 0.00 0 0.00 0.21
ORCL Nov 23 50.5 Call 160 160 0 0 0.00 0 0.00 1.07
NVDA Nov 23 160.0 Put 159 159 0 0 0.00 0 0.00 2.82
NFLX Nov 16 295.0 Call 158 158 0 0 0.00 0 0.00 0.02
AAPL Nov 23 197.5 Put 158 158 0 0 0.00 0 0.00 4.47
TSLA Nov 23 370.0 Call 158 158 0 0 0.00 0 0.00 2.60
TLT Dec 14 108.5 Put 157 157 0 0 0.00 0 0.00 0.06
TLT Dec 07 109.0 Put 157 157 0 0 0.00 0 0.00 0.05
WFC Jan 18 50.0 Put 157 157 0 0 0.00 0 0.00 0.91
QQQ Nov 23 162.5 Call 156 156 0 0 0.00 0 0.00 5.03
SPY Nov 19 275.5 Call 156 156 0 0 0.00 0 0.00 0.50
UAA Dec 21 22.5 Call 156 156 0 0 0.00 0 0.00 0.93
BAC Nov 16 28.0 Put 156 156 0 0 0.00 0 0.00 0.27
QQQ Jan 18 155.0 Put 156 156 0 0 0.00 0 0.00 2.45
UAA Dec 07 22.5 Call 156 156 0 0 0.00 0 0.00 0.57
SQ Nov 23 71.0 Call 156 156 0 0 0.00 0 0.00 1.92
SPY Dec 21 278.0 Call 155 155 0 0 0.00 0 0.00 3.50
WSM Nov 16 60.0 Put 155 155 0 0 0.00 0 0.00 6.25
NIO Feb 15 7.0 Put 155 155 0 0 0.00 0 0.00 1.00
GE Jan 18 8.0 Put 155 155 0 0 0.00 0 0.00 0.80
GE Nov 23 8.5 Call 155 155 0 0 0.00 0 0.00 0.12
SPY Nov 23 255.0 Put 155 155 0 0 0.00 0 0.00 0.08
IWM Nov 16 148.0 Put 155 155 0 0 0.00 0 0.00 0.01
NVDA Nov 23 180.0 Call 155 155 0 0 0.00 0 0.00 0.53
NVDA Dec 21 180.0 Call 154 154 0 0 0.00 0 0.00 4.55
SPY Dec 21 272.0 Put 154 154 0 0 0.00 0 0.00 4.99
AMD Nov 23 20.5 Call 154 154 0 0 0.00 0 0.00 0.67
NVDA Nov 16 177.5 Call 154 154 0 0 0.00 0 0.00 0.04
NVDA Mar 15 140.0 Put 154 154 0 0 0.00 0 0.00 9.10
HYG Nov 23 83.5 Put 154 154 0 0 0.00 0 0.00 0.63
SPY Dec 31 300.0 Call 154 154 0 0 0.00 0 0.00 0.08
TEVA Nov 16 23.0 Put 153 153 0 0 0.00 0 0.00 0.80
ATVI Nov 23 52.0 Put 153 153 0 0 0.00 0 0.00 1.67
BABA Nov 16 148.0 Call 153 153 0 0 0.00 0 0.00 6.19
FXE Dec 21 109.0 Put 153 153 0 0 0.00 0 0.00 0.88
ZEN Dec 21 60.0 Call 152 152 0 0 0.00 0 0.00 1.55
IWM Dec 07 163.0 Call 152 152 0 0 0.00 0 0.00 0.10
HYG Nov 16 83.0 Put 152 152 0 0 0.00 0 0.00 0.06
XLRN Dec 21 60.0 Call 152 152 0 0 0.00 0 0.00 2.80
FB Nov 23 143.0 Call 152 152 0 0 0.00 0 0.00 0.92
FXI Nov 16 41.0 Call 152 152 0 0 0.00 0 0.00 0.63
SPY Dec 21 275.0 Call 151 151 0 0 0.00 0 0.00 4.92
BABA Nov 30 149.0 Call 151 151 0 0 0.00 0 0.00 8.33
SNAP Jan 18 9.0 Call 151 151 0 0 0.00 0 0.00 0.13
SPY Nov 16 276.0 Put 151 151 0 0 0.00 0 0.00 1.80
SPY Dec 21 251.0 Put 151 151 0 0 0.00 0 0.00 1.09
IWM Nov 23 151.0 Put 151 151 0 0 0.00 0 0.00 1.09
QQQ Nov 23 156.0 Put 150 150 0 0 0.00 0 0.00 0.17
IWM Nov 30 147.0 Put 150 150 0 0 0.00 0 0.00 1.25
GDX Nov 16 19.0 Call 150 150 0 0 0.00 0 0.00 0.42
BAC Nov 16 27.5 Put 150 150 0 0 0.00 0 0.00 0.02
USO Dec 07 12.0 Put 150 150 0 0 0.00 0 0.00 0.44
NVDA Nov 23 247.5 Call 150 150 0 0 0.00 0 0.00 0.03
SPY Dec 21 215.0 Put 150 150 0 0 0.00 0 0.00 0.15
ECA Jan 18 9.0 Call 150 150 0 0 0.00 0 0.00 0.40
SPY Dec 21 288.0 Call 150 150 0 0 0.00 0 0.00 0.59
IWM Mar 15 100.0 Put 150 150 0 0 0.00 0 0.00 0.21
ARRY Jan 18 19.0 Call 150 150 0 0 0.00 0 0.00 0.56
NVDA Nov 30 190.0 Call 150 150 0 0 0.00 0 0.00 0.68
ARRY Jan 18 24.0 Call 150 150 0 0 0.00 0 0.00 0.06
QQQ Dec 21 180.0 Call 149 149 0 0 0.00 0 0.00 0.59
FB Nov 23 140.0 Call 149 149 0 0 0.00 0 0.00 2.18
SPY Nov 16 270.5 Call 149 149 0 0 0.00 0 0.00 3.31
SPY Dec 14 256.0 Put 148 148 0 0 0.00 0 0.00 1.64
SPY Nov 21 271.5 Put 148 148 0 0 0.00 0 0.00 1.27
NVDA Dec 21 190.0 Call 147 147 0 0 0.00 0 0.00 2.46
SQ Nov 23 75.0 Call 147 147 0 0 0.00 0 0.00 0.47
BAC Nov 23 27.5 Put 147 147 0 0 0.00 0 0.00 0.31
MCD Jan 18 210.0 Call 147 147 0 0 0.00 0 0.00 0.25
QQQ Nov 16 166.0 Call 146 146 0 0 0.00 0 0.00 1.65
QQQ Nov 23 162.5 Put 146 146 0 0 0.00 0 0.00 0.47
AMD Nov 16 21.0 Put 146 146 0 0 0.00 0 0.00 0.79
FB Jan 18 165.0 Call 145 145 0 0 0.00 0 0.00 0.71
MU Nov 23 41.5 Call 145 145 0 0 0.00 0 0.00 0.18
SPY Nov 23 276.0 Call 145 145 0 0 0.00 0 0.00 1.25
SNAP Jan 17 3.0 Put 145 145 0 0 0.00 0 0.00 0.28
AMD Nov 23 20.0 Put 145 145 0 0 0.00 0 0.00 0.39
SPY Nov 21 280.5 Call 145 145 0 0 0.00 0 0.00 0.10
BZUN Dec 21 40.0 Call 144 144 0 0 0.00 0 0.00 1.10
OIH Dec 21 21.0 Call 144 17 127 0 0.00 0 0.00 0.27
SPY Nov 26 267.0 Put 144 144 0 0 0.00 0 0.00 1.02
NVDA Nov 23 175.0 Call 144 144 0 0 0.00 0 0.00 1.17
CME Jun 21 200.0 Call 143 143 0 0 0.00 0 0.00 8.25
SPY Nov 23 260.0 Put 143 143 0 0 0.00 0 0.00 0.14
GDX Nov 16 19.0 Put 143 143 0 0 0.00 0 0.00 0.01
CME Mar 15 195.0 Call 143 143 0 0 0.00 0 0.00 7.30
MCD Dec 07 200.0 Call 142 142 0 0 0.00 0 0.00 0.12
MCD Dec 07 195.0 Call 142 142 0 0 0.00 0 0.00 0.45
MCD Jan 18 220.0 Call 142 142 0 0 0.00 0 0.00 0.06
SPY Dec 21 267.0 Put 142 142 0 0 0.00 0 0.00 3.55
FB Dec 21 140.0 Call 142 142 0 0 0.00 0 0.00 5.63
EFA Nov 16 63.0 Put 142 142 0 0 0.00 0 0.00 0.05
USO Dec 21 12.0 Call 141 141 0 0 0.00 0 0.00 0.57
AAPL Jan 18 205.0 Call 141 141 0 0 0.00 0 0.00 5.05
TLT Dec 21 114.0 Call 141 141 0 0 0.00 0 0.00 1.58
NUGT Jan 18 18.0 Call 141 141 0 0 0.00 0 0.00 0.73
BABA Nov 23 142.0 Put 141 141 0 0 0.00 0 0.00 0.49
IWM Nov 16 153.0 Call 140 140 0 0 0.00 0 0.00 0.04
TSLA Nov 23 360.0 Call 140 140 0 0 0.00 0 0.00 5.65
FXI Nov 16 43.0 Put 140 140 0 0 0.00 0 0.00 1.59
QQQ Nov 23 165.0 Call 140 140 0 0 0.00 0 0.00 3.78
JPM Nov 23 99.0 Put 140 140 0 0 0.00 0 0.00 0.05
WSM Nov 16 57.5 Put 140 140 0 0 0.00 0 0.00 3.69
PAAS Jan 17 17.0 Call 140 140 0 0 0.00 0 0.00 1.25
GME Dec 14 11.0 Put 140 140 0 0 0.00 0 0.00 0.47
SPY Nov 16 264.5 Put 140 140 0 0 0.00 0 0.00 0.02
SPY Nov 23 272.0 Call 139 139 0 0 0.00 0 0.00 3.66
SPY Nov 16 279.0 Call 138 138 0 0 0.00 0 0.00 0.01
QQQ Nov 16 173.0 Call 138 138 0 0 0.00 0 0.00 0.01
MSFT Nov 16 109.0 Call 138 138 0 0 0.00 0 0.00 0.03
SPY Nov 21 269.0 Put 137 137 0 0 0.00 0 0.00 0.55
SPY Nov 21 263.5 Put 137 137 0 0 0.00 0 0.00 0.20
AMD Nov 23 20.5 Put 137 137 0 0 0.00 0 0.00 0.90
MU Nov 16 39.5 Call 137 137 0 0 0.00 0 0.00 0.02
SPY Nov 19 278.5 Call 137 137 0 0 0.00 0 0.00 0.05
GEO Jan 18 20.0 Put 136 136 0 0 0.00 0 0.00 0.38
SPY Nov 30 285.0 Call 136 136 0 0 0.00 0 0.00 0.17
AMD Nov 23 20.0 Call 136 136 0 0 0.00 0 0.00 1.09
NVDA Nov 23 145.0 Put 136 136 0 0 0.00 0 0.00 0.51
NRG Jan 18 36.0 Put 135 135 0 0 0.00 0 0.00 0.80
FB Nov 23 142.0 Call 135 135 0 0 0.00 0 0.00 1.33
BAC Jan 18 22.0 Put 135 135 0 0 0.00 0 0.00 0.11
BABA Dec 21 130.0 Put 135 135 0 0 0.00 0 0.00 1.40
NVDA Dec 21 250.0 Call 135 135 0 0 0.00 0 0.00 0.14
SPY Nov 19 273.5 Call 135 135 0 0 0.00 0 0.00 1.50
QQQ Nov 30 164.5 Put 134 134 0 0 0.00 0 0.00 2.00
SPY Dec 21 230.0 Put 134 134 0 0 0.00 0 0.00 0.28
SPY Dec 07 312.5 Call 134 134 0 0 0.00 0 0.00 0.01
AMD Nov 23 18.5 Put 134 134 0 0 0.00 0 0.00 0.18
SPY Dec 21 283.0 Call 133 133 0 0 0.00 0 0.00 1.58
VXX Dec 21 50.0 Call 132 132 0 0 0.00 0 0.00 0.65
SPY Dec 21 265.0 Put 132 132 0 0 0.00 0 0.00 2.96
SPY Nov 16 263.0 Put 132 132 0 0 0.00 0 0.00 0.01
BB Jun 21 12.5 Call 132 132 0 0 0.00 0 0.00 0.29
T Feb 15 32.0 Call 132 132 0 0 0.00 0 0.00 0.50
AAPL Nov 23 207.5 Call 132 132 0 0 0.00 0 0.00 0.09
SPY Nov 23 271.5 Put 131 131 0 0 0.00 0 0.00 1.18
AAPL Feb 15 215.0 Call 131 131 0 0 0.00 0 0.00 4.20
T Dec 21 28.0 Put 130 10 120 0 0.00 0 0.00 0.18
FB Nov 16 141.0 Put 130 130 0 0 0.00 0 0.00 1.52
USO Nov 16 12.0 Put 130 130 0 0 0.00 0 0.00 0.05
SPY Nov 23 264.5 Put 130 130 0 0 0.00 0 0.00 0.27
SPY Nov 19 271.5 Put 129 129 0 0 0.00 0 0.00 0.38
QQQ Nov 23 170.0 Put 129 129 0 0 0.00 0 0.00 3.10
SPY Dec 28 270.0 Put 129 129 0 0 0.00 0 0.00 5.67
EWZ Nov 16 40.0 Put 129 129 0 0 0.00 0 0.00 0.03
IWM Dec 21 162.0 Call 129 129 0 0 0.00 0 0.00 0.46
T Dec 21 33.0 Call 129 129 0 0 0.00 0 0.00 0.08
MOMO Nov 23 32.0 Call 129 129 0 0 0.00 0 0.00 1.55
T Dec 28 31.5 Call 128 128 0 0 0.00 0 0.00 0.42
AAPL Nov 23 187.5 Put 128 128 0 0 0.00 0 0.00 0.68
NVDA Nov 23 155.0 Put 128 128 0 0 0.00 0 0.00 1.61
QCOM Jan 18 62.5 Call 128 128 0 0 0.00 0 0.00 0.65
AAPL Dec 21 185.0 Put 128 127 1 0 0.00 0 0.00 3.47
SQQQ Nov 16 13.0 Call 127 127 0 0 0.00 0 0.00 1.10
EEM Dec 21 35.0 Put 127 127 0 0 0.00 0 0.00 0.12
SPY Feb 15 245.0 Put 127 127 0 0 0.00 0 0.00 2.68
SPY Nov 19 263.5 Put 127 127 0 0 0.00 0 0.00 0.03
VXX Nov 30 38.0 Call 127 127 0 0 0.00 0 0.00 0.97
QQQ Nov 23 166.5 Call 127 127 0 0 0.00 0 0.00 2.95
XOP Dec 07 31.5 Put 127 127 0 0 0.00 0 0.00 0.36
AMD Nov 23 21.5 Call 126 126 0 0 0.00 0 0.00 0.36
TSLA Dec 21 300.0 Put 126 126 0 0 0.00 0 0.00 6.77
QCOM Jan 18 55.0 Put 125 125 0 0 0.00 0 0.00 2.30
QCOM Jan 18 60.0 Call 125 125 0 0 0.00 0 0.00 1.26
AAPL Nov 30 197.5 Call 125 125 0 0 0.00 0 0.00 2.62
NVDA Nov 23 205.0 Put 125 125 0 0 0.00 0 0.00 41.97
UNG Jan 18 20.0 Call 124 124 0 0 0.00 0 0.00 13.80
GE Jan 15 5.0 Put 124 124 0 0 0.00 0 0.00 0.83
QQQ Nov 23 159.0 Put 124 124 0 0 0.00 0 0.00 0.25
PDFS May 17 7.5 Call 123 123 0 0 0.00 0 0.00 2.15
SPY Nov 30 278.0 Call 123 123 0 0 0.00 0 0.00 1.54
FB Dec 21 165.0 Call 122 122 0 0 0.00 0 0.00 0.23
NFLX Nov 16 285.0 Call 122 122 0 0 0.00 0 0.00 3.23
SPY Nov 23 270.5 Call 122 122 0 0 0.00 0 0.00 4.72
EEM Nov 23 40.5 Call 122 122 0 0 0.00 0 0.00 0.86
SPY Dec 14 272.0 Call 122 122 0 0 0.00 0 0.00 5.76
AAPL Mar 15 220.0 Call 121 121 0 0 0.00 0 0.00 4.48
AAPL Jan 18 225.0 Call 121 121 0 0 0.00 0 0.00 1.21
VXX Nov 16 38.0 Put 121 121 0 0 0.00 0 0.00 2.22
SPY Dec 28 262.0 Call 120 120 0 0 0.00 0 0.00 15.00
MSFT Nov 23 108.0 Call 120 120 0 0 0.00 0 0.00 1.45
SPY Nov 21 266.0 Put 120 120 0 0 0.00 0 0.00 0.30
FB Nov 16 143.0 Call 120 120 0 0 0.00 0 0.00 0.02
VXX Nov 16 35.0 Call 120 120 0 0 0.00 0 0.00 0.35
BABA Nov 16 150.0 Call 119 119 0 0 0.00 0 0.00 4.05
AMZN Nov 16 1557.5 Put 119 119 0 0 0.00 5 4.35 0.57
VXX Dec 21 33.0 Call 119 119 0 0 0.00 0 0.00 3.95
WFT May 17 0.5 Put 119 119 0 0 0.00 0 0.00 0.13
NVDA Nov 23 205.0 Call 119 119 0 0 0.00 0 0.00 0.07
SNAP Nov 23 7.0 Call 119 119 0 0 0.00 0 0.00 0.05
NFLX Nov 16 287.5 Call 118 118 0 0 0.00 0 0.00 0.53
QQQ Dec 21 173.0 Call 118 118 0 0 0.00 0 0.00 2.14
UNG Jan 17 20.0 Call 118 118 0 0 0.00 0 0.00 14.97
HYG Nov 30 81.0 Put 118 118 0 0 0.00 0 0.00 0.27
FB Nov 23 137.0 Put 118 118 0 0 0.00 0 0.00 1.42
UNG Dec 21 35.0 Call 118 118 0 0 0.00 0 0.00 4.30
TLT Dec 21 108.0 Put 118 118 0 0 0.00 0 0.00 0.09
AAPL Nov 16 177.5 Put 117 117 0 0 0.00 0 0.00 0.01
UNG Nov 23 32.0 Put 117 117 0 0 0.00 0 0.00 0.64
CSCO Nov 16 46.0 Call 117 117 0 0 0.00 0 0.00 0.69
SPY Nov 23 268.5 Put 117 117 0 0 0.00 0 0.00 0.80
SPY Nov 21 281.0 Call 117 115 2 0 0.00 0 0.00 0.11
NVDA Nov 16 167.5 Put 117 117 0 0 0.00 0 0.00 3.75
SPY Dec 14 271.0 Call 116 116 0 0 0.00 0 0.00 7.18
SNAP Jan 18 15.0 Call 116 37 79 0 0.00 0 0.00 0.01
CSCO Nov 23 46.0 Call 116 116 0 0 0.00 0 0.00 1.08
CMCSA Apr 18 42.5 Put 116 116 0 0 0.00 0 0.00 4.85
AAPL Nov 23 202.5 Call 115 114 1 0 0.00 0 0.00 0.31
ZS Dec 21 40.0 Call 115 115 0 0 0.00 0 0.00 2.65
SPY Dec 14 272.0 Put 115 115 0 0 0.00 0 0.00 4.39
NVDA Nov 23 165.0 Call 115 115 0 0 0.00 0 0.00 4.20
FB Nov 23 135.0 Put 115 115 0 0 0.00 0 0.00 0.93
SQQQ Nov 16 14.0 Call 115 115 0 0 0.00 0 0.00 0.10
TMO Jan 18 220.0 Put 115 115 0 0 0.00 0 0.00 2.75
QQQ Dec 21 145.0 Put 115 115 0 0 0.00 0 0.00 0.57
AMZN Nov 23 1600.0 Call 114 114 0 3 34.25 10 35.00 33.25
TSN Nov 16 68.0 Call 114 114 0 0 0.00 0 0.00 0.03
SPY Nov 19 267.5 Put 114 114 0 0 0.00 0 0.00 0.11
AMD Jan 18 18.0 Put 114 114 0 0 0.00 0 0.00 1.13
SGMO Feb 15 10.0 Call 114 114 0 0 0.00 0 0.00 2.85
NTNX Nov 16 40.0 Call 114 114 0 0 0.00 0 0.00 2.10
BAC Dec 07 28.0 Call 114 114 0 0 0.00 0 0.00 0.52
ZEN Nov 16 55.0 Call 114 114 0 0 0.00 0 0.00 0.47
UPS Jan 18 80.0 Call 114 114 0 0 0.00 0 0.00 30.69
TSN Nov 16 55.0 Put 114 114 0 0 0.00 0 0.00 0.02
VXX Nov 16 40.0 Call 114 94 20 0 0.00 0 0.00 0.01
SPY Dec 14 273.0 Put 114 114 0 0 0.00 0 0.00 4.98
UPS Nov 16 80.0 Call 114 114 0 0 0.00 0 0.00 30.08
NTNX Nov 16 42.5 Put 114 114 0 0 0.00 0 0.00 0.50
VXX Nov 16 37.5 Call 114 114 0 0 0.00 0 0.00 0.04
QQQ Jan 18 175.0 Call 113 113 0 0 0.00 0 0.00 3.00
SPY Nov 19 264.0 Put 113 113 0 0 0.00 0 0.00 0.05
UNG Jul 19 39.0 Put 113 113 0 0 0.00 0 0.00 9.47
BTU Apr 18 36.0 Put 113 113 0 0 0.00 0 0.00 3.82
FB Nov 23 141.0 Call 113 113 0 0 0.00 0 0.00 1.43
QQQ Dec 14 160.5 Put 113 113 0 0 0.00 0 0.00 2.47
UNG Dec 21 39.0 Put 113 113 0 0 0.00 0 0.00 7.18
TSLA Nov 16 330.0 Put 113 113 0 0 0.00 0 0.00 0.03
SPY Nov 16 279.5 Call 113 113 0 0 0.00 0 0.00 0.01
SPY Dec 07 279.0 Call 113 113 0 0 0.00 0 0.00 2.06
SPY Nov 21 274.0 Put 113 113 0 0 0.00 0 0.00 1.79
SPY Dec 21 279.0 Put 112 112 0 0 0.00 0 0.00 9.25
NVDA Nov 23 172.5 Call 112 112 0 0 0.00 0 0.00 1.52
FB Dec 21 130.0 Put 112 112 0 0 0.00 0 0.00 2.37
VZ Nov 30 60.0 Call 111 111 0 0 0.00 0 0.00 0.83
GE Jun 21 6.0 Put 111 110 1 0 0.00 0 0.00 0.51
UVXY Nov 16 65.0 Call 110 110 0 0 0.00 0 0.00 0.04
DIA Nov 16 248.0 Put 110 110 0 0 0.00 0 0.00 0.12
SPY Nov 21 263.0 Put 110 110 0 0 0.00 0 0.00 0.14
NFLX Nov 16 290.0 Call 110 110 0 0 0.00 0 0.00 0.12
MU Nov 23 39.5 Call 110 110 0 0 0.00 0 0.00 0.91
BAC Jun 21 28.0 Put 110 110 0 0 0.00 0 0.00 2.29
UNG Dec 21 35.0 Put 110 110 0 0 0.00 0 0.00 3.97
SGMS Jan 17 45.0 Call 110 110 0 0 0.00 0 0.00 1.49
MSFT Nov 23 109.0 Call 109 109 0 0 0.00 0 0.00 0.96
FB Nov 23 150.0 Call 109 109 0 0 0.00 0 0.00 0.10
WMT Dec 21 97.5 Call 109 109 0 0 0.00 0 0.00 2.28
YNDX Jan 17 35.0 Call 109 109 0 0 0.00 0 0.00 3.80
QQQ Nov 16 163.0 Put 109 109 0 0 0.00 0 0.00 0.02
EEM Dec 21 41.0 Call 109 109 0 0 0.00 0 0.00 1.14
SPY Dec 21 274.0 Put 108 108 0 0 0.00 0 0.00 5.83
IWM Jan 18 161.0 Call 108 108 0 0 0.00 0 0.00 1.17
MU Nov 16 37.5 Put 108 108 0 0 0.00 0 0.00 0.03
XRT Nov 30 46.5 Call 108 108 0 0 0.00 0 0.00 0.78
QQQ Dec 14 165.0 Call 107 107 0 0 0.00 0 0.00 6.13
JPM Nov 23 112.0 Call 107 107 0 0 0.00 0 0.00 0.48
AAPL Dec 21 210.0 Call 106 101 5 0 0.00 0 0.00 1.76
SPY Nov 16 268.0 Call 106 106 0 0 0.00 0 0.00 6.08
WMT Nov 16 98.5 Call 106 106 0 0 0.00 0 0.00 0.05
MDB Nov 16 80.0 Call 106 106 0 0 0.00 0 0.00 2.91
SPY Dec 21 245.0 Put 106 106 0 0 0.00 0 0.00 0.67
MU Nov 16 39.0 Put 105 105 0 0 0.00 0 0.00 0.02
GDX Dec 21 21.0 Call 105 105 0 0 0.00 0 0.00 0.20
IWM Nov 16 150.5 Call 105 105 0 0 0.00 0 0.00 0.75
VXX Nov 30 35.5 Call 105 105 0 0 0.00 0 0.00 1.78
VZ Nov 16 60.5 Call 105 105 0 0 0.00 0 0.00 0.03
SPY Dec 21 263.0 Put 105 105 0 0 0.00 0 0.00 2.52
FTI Nov 16 26.0 Put 105 105 0 0 0.00 0 0.00 1.95
FTI Dec 21 25.0 Put 105 105 0 0 0.00 0 0.00 1.65
AAPL Dec 21 220.0 Put 105 105 0 0 0.00 0 0.00 26.35
MU Nov 16 38.0 Call 104 104 0 0 0.00 0 0.00 1.66
FB Nov 16 136.0 Put 104 104 0 0 0.00 0 0.00 0.06
SPY Nov 30 286.0 Call 104 104 0 0 0.00 0 0.00 0.14
FB Mar 15 135.0 Put 104 104 0 0 0.00 0 0.00 8.00
FB Nov 23 146.0 Call 104 104 0 0 0.00 0 0.00 0.33
NVDA Nov 16 180.0 Call 104 104 0 0 0.00 0 0.00 0.03
XBI Nov 16 79.0 Call 104 104 0 0 0.00 0 0.00 0.92
SPY Nov 30 271.5 Call 104 104 0 0 0.00 0 0.00 4.97
XLF Dec 07 25.5 Put 104 104 0 0 0.00 0 0.00 0.19
AMD Dec 21 22.0 Call 104 104 0 0 0.00 0 0.00 1.13
QCOM Nov 16 55.5 Call 103 103 0 0 0.00 0 0.00 0.98
UNG Jan 18 30.0 Put 103 103 0 0 0.00 0 0.00 2.58
NYCB Apr 18 9.0 Put 103 103 0 0 0.00 0 0.00 0.50
TSLA Dec 21 250.0 Put 103 103 0 0 0.00 0 0.00 2.61
GEO Jan 18 22.5 Put 102 102 0 0 0.00 0 0.00 1.18
NVDA Dec 21 200.0 Call 102 102 0 0 0.00 0 0.00 1.28
F Nov 16 9.0 Call 102 102 0 0 0.00 0 0.00 0.06
GE Jan 15 10.0 Call 102 102 0 0 0.00 0 0.00 1.84
SPY Nov 30 281.0 Call 102 102 0 0 0.00 0 0.00 0.90
NBEV Nov 16 4.0 Call 102 102 0 0 0.00 0 0.00 0.31
VKTX Nov 16 10.0 Call 102 102 0 0 0.00 0 0.00 1.50
NFLX Nov 16 280.0 Put 102 102 0 0 0.00 0 0.00 0.03
AMZN Nov 16 1610.0 Call 102 102 0 5 0.54 11 1.04 0.59
HYG Mar 15 83.0 Put 102 102 0 0 0.00 0 0.00 2.33
SPY Dec 07 250.0 Put 102 102 0 0 0.00 0 0.00 0.45
SPY Nov 21 258.0 Put 101 101 0 0 0.00 0 0.00 0.15
SPY Dec 21 225.0 Put 101 101 0 0 0.00 0 0.00 0.19
SPY Nov 16 277.5 Call 101 101 0 0 0.00 0 0.00 0.01
USO Jan 18 15.0 Call 101 101 0 0 0.00 0 0.00 0.04
NFLX Jun 21 350.0 Call 101 101 0 0 0.00 0 0.00 17.68
SPY Jan 18 262.0 Put 101 101 0 0 0.00 0 0.00 4.24
BBY Nov 23 56.0 Put 101 101 0 0 0.00 0 0.00 0.34
SPY Nov 30 288.0 Call 101 101 0 0 0.00 0 0.00 0.08
SMH Dec 07 95.0 Call 101 101 0 0 0.00 0 0.00 2.27
BBY Nov 23 62.0 Put 101 101 0 0 0.00 0 0.00 1.51
AMD Nov 16 21.5 Call 101 101 0 0 0.00 0 0.00 0.02
TSLA Nov 23 345.0 Put 101 101 0 0 0.00 0 0.00 5.00
F Nov 23 9.5 Call 101 101 0 0 0.00 0 0.00 0.03
XRT Nov 16 46.5 Put 100 100 0 0 0.00 0 0.00 0.29
UUP Jan 18 26.0 Put 100 100 0 0 0.00 0 0.00 0.53
NNI Dec 21 55.0 Put 100 100 0 0 0.00 0 0.00 2.50
NFLX Nov 16 287.5 Put 100 100 0 0 0.00 0 0.00 1.00
PCG Jun 21 31.0 Call 100 100 0 0 0.00 0 0.00 4.15
GE Nov 23 7.5 Call 100 100 0 0 0.00 0 0.00 0.48
NBR Jan 18 5.0 Call 100 100 0 0 0.00 0 0.00 0.30
SPY Nov 26 246.0 Put 100 100 0 0 0.00 0 0.00 0.05
GDXJ May 17 29.0 Call 100 100 0 0 0.00 0 0.00 1.64
SPY Nov 28 260.0 Put 100 100 0 0 0.00 0 0.00 0.39
BRZU Dec 21 20.0 Put 100 100 0 0 0.00 0 0.00 0.59
MU Jan 18 35.0 Put 100 100 0 0 0.00 0 0.00 1.46
SPY Nov 28 272.5 Call 100 100 0 0 0.00 0 0.00 4.05
EMB Dec 21 102.0 Put 100 100 0 0 0.00 0 0.00 0.49
EEM Dec 21 41.0 Put 100 100 0 0 0.00 0 0.00 1.53
SPY Nov 30 215.0 Put 100 100 0 0 0.00 0 0.00 0.05
GME Dec 14 12.0 Put 100 100 0 0 0.00 0 0.00 0.82
PCG Jun 21 30.0 Call 100 100 0 0 0.00 0 0.00 4.41
CGC Nov 30 29.0 Put 100 100 0 0 0.00 0 0.00 0.33
CMCM Dec 21 11.0 Call 100 100 0 0 0.00 0 0.00 0.25
MRVL Nov 16 16.5 Call 100 100 0 0 0.00 0 0.00 0.01
SPY Dec 31 238.0 Put 100 100 0 0 0.00 0 0.00 0.69
SPY Dec 03 256.0 Put 100 100 0 0 0.00 0 0.00 0.65
TGT Dec 28 80.0 Call 100 100 0 0 0.00 0 0.00 2.98
SPY Dec 14 275.0 Call 100 100 0 0 0.00 0 0.00 4.70
SPY Jan 18 265.0 Put 100 100 0 0 0.00 0 0.00 4.62
MU Dec 28 44.0 Call 100 100 0 0 0.00 0 0.00 1.09
VZ Jan 15 57.5 Call 100 100 0 0 0.00 0 0.00 7.32
NWL Mar 15 16.0 Put 100 100 0 0 0.00 0 0.00 0.46
TGT Dec 28 80.0 Put 100 100 0 0 0.00 0 0.00 3.82
SPY Jan 18 275.0 Call 100 100 0 0 0.00 0 0.00 6.64
SPY Nov 23 215.0 Put 100 100 0 0 0.00 0 0.00 0.01
MRVL Nov 23 16.5 Call 100 100 0 0 0.00 0 0.00 0.08
VRA Feb 15 17.5 Put 100 100 0 0 0.00 0 0.00 6.06
BAC Nov 30 30.5 Call 100 100 0 0 0.00 0 0.00 0.02
GME Dec 21 12.0 Put 100 100 0 0 0.00 0 0.00 0.97
SVXY Jan 17 10.0 Put 100 100 0 0 0.00 0 0.00 0.46
SPY Nov 23 253.0 Put 100 100 0 0 0.00 0 0.00 0.19
SPY Mar 15 365.0 Call 100 100 0 0 0.00 0 0.00 0.02
COG Nov 16 26.0 Call 100 100 0 0 0.00 0 0.00 0.04
ODP Dec 21 3.0 Put 100 100 0 0 0.00 0 0.00 0.16
SPY Dec 07 200.0 Put 100 100 0 0 0.00 0 0.00 0.06
SPY Nov 30 250.0 Put 100 100 0 0 0.00 0 0.00 0.35
JD Nov 23 25.0 Call 100 100 0 0 0.00 0 0.00 0.27
BOIL Dec 21 105.0 Call 100 100 0 0 0.00 0 0.00 2.94
SPY Nov 30 300.0 Call 100 100 0 0 0.00 0 0.00 0.02
BAC Jun 21 30.0 Call 100 100 0 0 0.00 0 0.00 1.25
NVDA Nov 23 162.5 Call 100 100 0 0 0.00 0 0.00 5.82
BRZU Dec 21 30.0 Put 100 100 0 0 0.00 0 0.00 3.74
COTY Nov 23 8.5 Put 100 100 0 0 0.00 0 0.00 0.01
FB Dec 21 125.0 Put 100 99 1 0 0.00 0 0.00 1.49
SPY Nov 30 273.5 Put 100 100 0 0 0.00 0 0.00 3.26
MSFT Jan 18 75.0 Put 100 100 0 0 0.00 0 0.00 0.17
XRT Nov 16 46.5 Call 100 100 0 0 0.00 0 0.00 0.11
SPY Nov 19 261.5 Put 99 99 0 0 0.00 0 0.00 0.05
SPY Nov 21 260.5 Put 99 99 0 0 0.00 0 0.00 0.11
JCP Jan 18 2.0 Call 99 99 0 0 0.00 0 0.00 0.03
SQQQ Dec 21 15.0 Call 99 99 0 0 0.00 0 0.00 0.96
TSLA Nov 23 300.0 Put 99 99 0 0 0.00 0 0.00 0.39
SQ Nov 23 73.0 Call 99 99 0 0 0.00 0 0.00 0.95
SPY Nov 19 276.0 Put 99 99 0 0 0.00 0 0.00 2.41
JPM Nov 16 110.0 Call 99 99 0 0 0.00 0 0.00 0.13
SNAP Jan 18 8.0 Call 98 98 0 0 0.00 0 0.00 0.23
QQQ Nov 30 167.0 Put 98 98 0 0 0.00 0 0.00 2.62
USO Nov 23 12.0 Call 98 98 0 0 0.00 0 0.00 0.24
CVS Feb 15 82.5 Call 97 97 0 0 0.00 0 0.00 2.81
AMD Jan 18 19.0 Put 97 97 0 0 0.00 0 0.00 1.57
SPY Nov 30 260.0 Put 97 97 0 0 0.00 0 0.00 0.58
SBRA Dec 21 20.0 Call 97 97 0 0 0.00 0 0.00 0.20
CAT Nov 23 132.0 Call 97 97 0 0 0.00 0 0.00 1.60
CGC Nov 16 42.5 Put 97 97 0 0 0.00 0 0.00 7.80
MU Nov 30 38.5 Call 97 97 0 0 0.00 0 0.00 1.93
FXI Nov 23 40.0 Put 97 97 0 0 0.00 0 0.00 0.12
QQQ Dec 31 175.0 Call 97 97 0 0 0.00 0 0.00 1.95
FB Nov 16 147.0 Call 96 96 0 0 0.00 0 0.00 0.02
FXI Nov 16 41.5 Call 96 96 0 0 0.00 0 0.00 0.16
NFLX Nov 16 290.0 Put 96 96 0 0 0.00 0 0.00 2.31
QQQ Dec 21 166.0 Put 96 96 0 0 0.00 0 0.00 3.93
QQQ Dec 21 167.0 Put 96 96 0 0 0.00 0 0.00 4.20
QQQ Nov 23 162.0 Call 96 96 0 0 0.00 0 0.00 6.04
JD Nov 23 23.5 Call 96 96 0 0 0.00 0 0.00 0.68
SPY Nov 19 272.5 Call 96 96 0 0 0.00 0 0.00 2.01
SPY Dec 14 273.0 Call 95 95 0 0 0.00 0 0.00 5.96
ANF Nov 30 15.0 Put 95 95 0 0 0.00 0 0.00 0.60
VXX Nov 23 35.0 Call 95 95 0 0 0.00 0 0.00 1.33
WMT Nov 16 97.0 Put 95 95 0 0 0.00 0 0.00 0.01
FB Mar 15 160.0 Call 95 95 0 0 0.00 0 0.00 3.53
AAPL Jan 18 110.0 Put 95 95 0 0 0.00 0 0.00 0.04
TSLA Nov 16 362.5 Call 95 95 0 0 0.00 0 0.00 0.03
ZAYO Dec 21 25.0 Call 95 95 0 0 0.00 0 0.00 0.75
UNG Jul 19 40.0 Call 94 94 0 0 0.00 0 0.00 5.11
FB Jan 18 145.0 Call 94 94 0 0 0.00 0 0.00 4.83
FB Nov 23 144.0 Call 94 93 1 0 0.00 0 0.00 0.74
JD Nov 16 23.5 Call 94 94 0 0 0.00 0 0.00 0.03
TSLA Nov 16 355.0 Put 94 94 0 0 0.00 0 0.00 0.20
SPY Nov 23 274.5 Call 94 94 0 0 0.00 0 0.00 1.93
AMZN Nov 16 1580.0 Put 94 94 0 11 0.08 3 0.24 0.34
QQQ Jan 18 167.0 Put 94 94 0 0 0.00 0 0.00 6.08
BABA Nov 16 150.0 Put 93 93 0 0 0.00 0 0.00 0.02
QQQ Nov 16 171.0 Call 93 93 0 0 0.00 0 0.00 0.02
MRK Nov 16 72.5 Call 93 93 0 0 0.00 0 0.00 3.50
YUM Jan 18 105.0 Call 93 93 0 0 0.00 0 0.00 0.04
INTC Nov 16 48.0 Put 93 93 0 0 0.00 0 0.00 0.01
NVDA Dec 21 150.0 Put 93 93 0 0 0.00 0 0.00 5.10
GDX Dec 21 18.0 Put 93 93 0 0 0.00 0 0.00 0.17
YUM Jan 18 95.0 Call 93 93 0 0 0.00 0 0.00 0.53
AMZN Nov 23 1660.0 Call 93 93 0 6 11.40 5 11.75 11.29
AMLP Dec 14 9.5 Put 93 93 0 0 0.00 0 0.00 0.20
QQQ Nov 30 158.0 Put 93 93 0 0 0.00 0 0.00 1.12
SWKS Nov 23 73.0 Call 92 92 0 0 0.00 0 0.00 1.16
SWKS Nov 16 73.0 Call 92 92 0 0 0.00 0 0.00 0.06
QQQ Nov 30 169.0 Call 92 92 0 0 0.00 0 0.00 2.25
FB Jun 21 135.0 Put 92 92 0 0 0.00 0 0.00 11.60
MSFT Nov 23 112.0 Call 92 92 0 0 0.00 0 0.00 0.24
NVDA Dec 21 240.0 Call 92 92 0 0 0.00 0 0.00 0.20
NVDA Jun 21 160.0 Put 91 91 0 0 0.00 0 0.00 19.90
BP Dec 21 41.0 Call 91 91 0 0 0.00 0 0.00 1.22
FCX Nov 16 12.0 Call 91 91 0 0 0.00 0 0.00 0.02
HYG Dec 21 81.0 Put 91 91 0 0 0.00 0 0.00 0.62
SQQQ Dec 21 15.0 Put 91 91 0 0 0.00 0 0.00 1.91
AAPL Jan 18 270.0 Call 90 90 0 0 0.00 0 0.00 0.06
SHOS Nov 16 2.5 Put 90 90 0 0 0.00 0 0.00 0.10
SPY Dec 28 284.0 Call 90 90 0 0 0.00 0 0.00 1.41
SLCA Dec 21 19.0 Call 90 90 0 0 0.00 0 0.00 0.17
MSFT Dec 21 110.0 Call 90 90 0 0 0.00 0 0.00 2.81