Cboe EDGX Options Exchange Symbol Data
- Volume
- 3,172,533
- Orders
- 16,306,946,862
This list was last updated 2024-05-17 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY May 17 528.0 Put | 78,647 | 72,536 | 6,111 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 529.0 Call | 72,965 | 70,086 | 2,879 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY May 17 530.0 Call | 53,908 | 53,303 | 605 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EWZ Jul 19 25.0 Put | 50,000 | 50,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 17 527.0 Put | 46,899 | 45,817 | 1,082 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 529.0 Put | 40,015 | 38,585 | 1,430 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 524.0 Put | 38,580 | 38,547 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 531.0 Call | 30,016 | 29,447 | 569 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 452.0 Call | 29,088 | 28,519 | 569 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 180.0 Call | 27,675 | 26,708 | 967 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 528.0 Call | 25,688 | 24,800 | 888 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TSLA May 17 175.0 Put | 22,883 | 22,719 | 164 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 177.5 Put | 22,252 | 22,009 | 243 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 20 528.0 Put | 19,451 | 18,982 | 469 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY May 17 526.0 Put | 19,381 | 18,920 | 461 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 451.0 Put | 19,331 | 19,168 | 163 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 453.0 Call | 18,668 | 18,412 | 256 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 452.0 Put | 18,504 | 18,071 | 433 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY May 20 529.0 Call | 18,021 | 17,236 | 785 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| QQQ May 17 450.0 Put | 17,061 | 16,701 | 360 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 525.0 Put | 16,927 | 16,782 | 145 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE May 17 1.0 Put | 16,010 | 15,851 | 159 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FFIE May 17 1.5 Put | 15,905 | 15,889 | 16 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA May 17 177.5 Call | 15,620 | 14,994 | 626 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FFIE May 17 2.0 Put | 15,208 | 15,043 | 165 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| FFIE Jun 21 6.0 Call | 12,928 | 12,875 | 53 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA May 17 172.5 Put | 12,890 | 12,638 | 252 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 170.0 Call | 12,850 | 12,209 | 641 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 529.0 Put | 12,848 | 12,441 | 407 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY May 20 530.0 Call | 12,372 | 11,861 | 511 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ May 20 452.0 Call | 12,208 | 11,828 | 380 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| TSLA May 17 185.0 Call | 11,153 | 11,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 170.0 Put | 10,709 | 10,658 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PDD Oct 18 165.0 Call | 10,018 | 10,018 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| PDD Jun 20 175.0 Call | 10,001 | 10,001 | 0 | 0 | 0.00 | 0 | 0.00 | 20.30 |
| PDD Mar 21 165.0 Call | 10,001 | 10,001 | 0 | 0 | 0.00 | 0 | 0.00 | 21.00 |
| SPY May 17 532.0 Call | 9,871 | 9,869 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 190.0 Call | 9,822 | 9,794 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 451.0 Call | 9,792 | 9,702 | 90 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY May 20 527.0 Put | 9,597 | 8,884 | 713 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMD May 17 165.0 Put | 9,067 | 8,967 | 100 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ May 17 454.0 Call | 9,003 | 8,945 | 58 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 20 452.0 Put | 8,531 | 8,452 | 79 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| AMD May 17 167.5 Call | 8,512 | 8,343 | 169 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 165.0 Call | 8,339 | 7,838 | 501 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jun 21 1.0 Put | 8,304 | 8,301 | 3 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| FFIE Jun 21 0.5 Put | 8,275 | 8,263 | 12 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA May 17 182.5 Call | 8,019 | 7,843 | 176 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE May 17 3.0 Call | 7,800 | 7,774 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 175.0 Call | 7,625 | 7,597 | 28 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| FFIE Jun 21 3.0 Call | 7,242 | 7,188 | 54 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| FFIE May 17 5.0 Call | 7,015 | 7,008 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 20.0 Put | 6,963 | 6,932 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ May 17 10.0 Call | 6,906 | 6,906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE May 17 1.5 Call | 6,885 | 6,836 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 453.0 Put | 6,863 | 6,600 | 263 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AMZN May 17 185.0 Call | 6,379 | 5,905 | 474 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 17 449.0 Put | 6,342 | 6,270 | 72 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 162.5 Put | 6,242 | 6,192 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 455.0 Call | 6,224 | 6,200 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 22.0 Call | 6,182 | 6,168 | 14 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| FFIE May 17 4.0 Call | 5,780 | 5,776 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 526.0 Put | 5,666 | 5,578 | 88 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ May 20 451.0 Put | 5,643 | 5,499 | 144 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| HOOD May 17 20.0 Call | 5,141 | 5,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FFIE May 17 0.5 Put | 5,091 | 5,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 187.5 Put | 4,998 | 4,998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE May 17 3.0 Put | 4,960 | 4,960 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| AMC May 17 5.0 Call | 4,887 | 4,857 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 20 451.0 Call | 4,853 | 4,796 | 57 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| AAPL May 17 190.0 Put | 4,847 | 4,831 | 16 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BABA May 17 88.0 Put | 4,749 | 4,749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 531.0 Call | 4,718 | 4,692 | 26 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| FFIE May 17 2.0 Call | 4,671 | 4,631 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 20 450.0 Put | 4,614 | 4,562 | 52 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| QQQ May 20 453.0 Call | 4,610 | 4,052 | 558 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| FFIE May 17 1.0 Call | 4,561 | 4,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL May 17 192.5 Call | 4,487 | 4,458 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jun 21 2.0 Call | 4,450 | 4,447 | 3 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY May 17 530.0 Put | 4,430 | 4,184 | 246 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA May 24 180.0 Call | 4,357 | 4,274 | 83 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| BABA May 17 90.0 Call | 4,325 | 4,324 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 21.0 Call | 4,316 | 4,314 | 2 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY May 20 525.0 Put | 4,308 | 4,267 | 41 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 20 528.0 Call | 4,295 | 4,254 | 41 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| GME May 17 20.0 Call | 4,117 | 4,117 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SPY May 20 532.0 Call | 3,927 | 3,918 | 9 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ May 17 448.0 Put | 3,832 | 3,826 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 524.0 Put | 3,764 | 3,764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 20 447.0 Put | 3,752 | 3,752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| FFIE Jun 21 1.0 Call | 3,568 | 3,550 | 18 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| WMT May 24 64.0 Put | 3,567 | 3,513 | 54 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SLV May 17 28.0 Call | 3,561 | 3,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| NVDA May 17 950.0 Call | 3,523 | 3,509 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 17 182.5 Put | 3,491 | 3,487 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV May 31 32.0 Call | 3,401 | 3,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMC May 17 4.5 Put | 3,389 | 3,387 | 2 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD May 24 180.0 Call | 3,335 | 3,256 | 79 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ May 17 456.0 Call | 3,321 | 3,319 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 17 227.5 Call | 3,286 | 3,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 940.0 Call | 3,264 | 3,214 | 50 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 24 530.0 Call | 3,251 | 3,115 | 136 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| TSLA May 17 180.0 Put | 3,246 | 3,235 | 11 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| FFIE Jun 21 4.0 Call | 3,218 | 3,191 | 27 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AMD May 24 170.0 Call | 3,214 | 3,191 | 23 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY May 17 523.0 Put | 3,190 | 3,170 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 17 208.0 Put | 3,181 | 3,180 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HOOD May 31 19.0 Call | 3,160 | 3,160 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| PLTR May 17 22.0 Call | 3,147 | 3,146 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 450.0 Call | 3,146 | 3,143 | 3 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SLV Sep 20 30.0 Call | 3,146 | 3,146 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| MARA May 17 20.5 Call | 3,144 | 3,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 534.0 Call | 3,139 | 3,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HL May 17 6.0 Call | 3,126 | 3,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA May 17 925.0 Put | 3,121 | 3,100 | 21 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA May 24 170.0 Put | 3,109 | 3,083 | 26 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY May 21 528.0 Put | 3,108 | 3,078 | 30 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SOXX Jun 21 220.0 Put | 3,086 | 3,086 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| FFIE Jun 21 2.0 Put | 3,058 | 3,058 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| GME May 17 30.0 Call | 3,051 | 3,040 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 24 177.5 Put | 3,049 | 3,049 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| NVDA May 17 920.0 Put | 3,042 | 3,028 | 14 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FFIE May 17 0.5 Call | 3,013 | 3,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA May 24 175.0 Put | 2,981 | 2,963 | 18 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY May 20 523.0 Put | 2,951 | 2,943 | 8 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Sep 20 34.0 Call | 2,924 | 2,924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY May 17 533.0 Call | 2,904 | 2,904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 528.0 Put | 2,848 | 2,716 | 132 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| GME Jun 21 10.0 Put | 2,845 | 2,845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TQQQ May 17 63.0 Call | 2,833 | 2,733 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 18.0 Put | 2,779 | 2,750 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 930.0 Call | 2,757 | 2,706 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jun 21 5.0 Call | 2,756 | 2,756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MARA May 17 20.0 Call | 2,746 | 2,736 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 930.0 Put | 2,732 | 2,639 | 93 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPY May 21 529.0 Call | 2,723 | 2,698 | 25 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| TSLA May 24 175.0 Call | 2,720 | 2,719 | 1 | 0 | 0.00 | 0 | 0.00 | 5.19 |
| NVDA May 17 935.0 Call | 2,700 | 2,683 | 17 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Oct 18 230.0 Call | 2,687 | 2,687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| OPK Sep 20 2.0 Call | 2,686 | 2,686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MARA May 17 21.0 Call | 2,634 | 2,629 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 527.0 Call | 2,625 | 2,625 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| WMT May 24 63.0 Put | 2,618 | 2,575 | 43 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA May 24 190.0 Call | 2,596 | 2,581 | 15 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| C May 17 64.0 Call | 2,581 | 2,581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 20 533.0 Call | 2,565 | 2,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 17 945.0 Call | 2,536 | 2,481 | 55 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 24 187.5 Put | 2,471 | 2,471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| GDX May 17 35.0 Call | 2,463 | 2,463 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| BABA May 17 89.0 Call | 2,456 | 2,456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 454.0 Put | 2,453 | 2,447 | 6 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| QQQ May 24 460.0 Call | 2,448 | 2,448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY May 21 530.0 Call | 2,443 | 2,419 | 24 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| TSLA May 24 185.0 Call | 2,429 | 2,402 | 27 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| AMD May 17 172.5 Call | 2,408 | 2,351 | 57 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD May 17 19.5 Call | 2,398 | 2,387 | 11 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SOUN Jun 21 7.0 Call | 2,368 | 2,368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GME May 24 30.0 Call | 2,367 | 2,340 | 27 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| QQQ May 20 449.0 Put | 2,361 | 2,349 | 12 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| GME May 17 25.0 Call | 2,350 | 2,336 | 14 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FFIE Jun 21 1.5 Put | 2,315 | 2,315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY May 20 534.0 Call | 2,310 | 2,160 | 150 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 160.0 Put | 2,305 | 2,289 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 24 177.5 Call | 2,301 | 2,301 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| GOOGL May 17 177.5 Call | 2,292 | 2,290 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 17 207.0 Put | 2,291 | 2,289 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 24 165.0 Put | 2,273 | 2,251 | 22 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| HOOD May 17 19.0 Call | 2,255 | 2,239 | 16 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ May 17 447.0 Put | 2,237 | 2,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 17 187.5 Call | 2,231 | 2,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOLD Jun 21 18.0 Call | 2,223 | 2,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| HOOD May 24 20.0 Call | 2,220 | 2,217 | 3 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SLV May 24 27.5 Put | 2,215 | 2,115 | 100 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SOUN Jun 21 7.0 Put | 2,211 | 2,211 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPY Jul 19 500.0 Put | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SLV May 17 28.5 Call | 2,182 | 2,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SOFI May 17 7.0 Call | 2,163 | 2,161 | 2 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AMC May 17 4.0 Put | 2,159 | 2,154 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 960.0 Call | 2,156 | 2,148 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC May 17 4.5 Call | 2,155 | 2,147 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 24 172.5 Put | 2,103 | 2,100 | 3 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| AMC May 17 3.5 Put | 2,101 | 2,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 17 209.0 Call | 2,075 | 2,074 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG May 17 177.5 Call | 2,073 | 2,071 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL May 24 192.5 Call | 1,992 | 1,975 | 17 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY May 20 520.0 Put | 1,972 | 1,972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME May 17 19.0 Put | 1,971 | 1,867 | 104 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 31 29.0 Call | 1,943 | 1,943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TLT Jun 21 92.0 Call | 1,917 | 1,917 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| QQQ May 20 457.0 Call | 1,905 | 1,903 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BABA May 24 90.0 Call | 1,903 | 1,842 | 61 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AMC May 24 4.0 Put | 1,899 | 1,895 | 4 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ May 17 449.78 Put | 1,897 | 1,896 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 175.0 Call | 1,870 | 1,803 | 67 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 900.0 Put | 1,865 | 1,856 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO May 17 5.5 Call | 1,856 | 1,856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 23.0 Call | 1,855 | 1,855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME May 17 20.5 Put | 1,853 | 1,852 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 527.0 Put | 1,841 | 1,839 | 2 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA May 24 187.5 Call | 1,838 | 1,831 | 7 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| GME May 17 21.0 Put | 1,833 | 1,831 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 20 454.0 Call | 1,829 | 1,805 | 24 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| WMT May 17 65.0 Call | 1,806 | 1,806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 17 175.0 Call | 1,805 | 1,760 | 45 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| TQQQ May 24 63.0 Call | 1,802 | 1,801 | 1 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY May 24 520.0 Put | 1,780 | 1,752 | 28 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SLV May 17 27.5 Put | 1,757 | 1,756 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| USO May 17 75.0 Put | 1,753 | 1,753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT May 17 10.5 Call | 1,753 | 1,653 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JD May 17 35.0 Call | 1,748 | 1,748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| HOOD May 17 21.0 Call | 1,744 | 1,744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 24 182.5 Call | 1,742 | 1,726 | 16 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| GME May 24 15.0 Put | 1,742 | 1,734 | 8 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY May 31 520.0 Put | 1,726 | 1,726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AAPL May 24 195.0 Call | 1,721 | 1,718 | 3 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 21 525.0 Put | 1,718 | 1,716 | 2 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TLT May 17 91.0 Call | 1,689 | 1,689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| PDD Jul 19 165.0 Call | 1,685 | 1,685 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| IWM May 17 208.0 Call | 1,684 | 1,683 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 21 526.0 Put | 1,679 | 1,675 | 4 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ May 20 456.0 Call | 1,678 | 1,678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DAL Jun 07 54.0 Put | 1,672 | 1,672 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| DAL May 24 54.0 Put | 1,671 | 1,671 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| AMC May 17 6.0 Call | 1,670 | 1,664 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 24 20.0 Call | 1,660 | 1,660 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SOFI May 24 7.5 Call | 1,651 | 1,651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA May 17 172.5 Call | 1,647 | 1,622 | 25 | 0 | 0.00 | 0 | 0.00 | 5.04 |
| TSLA May 24 200.0 Call | 1,645 | 1,645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMD May 24 175.0 Call | 1,633 | 1,472 | 161 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| QQQ May 20 453.0 Put | 1,633 | 1,479 | 154 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AMZN May 24 185.0 Call | 1,621 | 1,613 | 8 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| TLRY May 17 2.0 Call | 1,588 | 1,588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 24 155.0 Put | 1,582 | 1,581 | 1 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| GME May 24 25.0 Call | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| SQQQ May 17 10.0 Put | 1,573 | 1,573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 21 455.0 Call | 1,572 | 1,571 | 1 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AMC May 17 5.0 Put | 1,563 | 1,559 | 4 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TSLA May 24 180.0 Put | 1,545 | 1,545 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| NVDA May 17 935.0 Put | 1,542 | 1,533 | 9 | 0 | 0.00 | 0 | 0.00 | 9.22 |
| VALE Jul 19 13.0 Call | 1,539 | 1,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL Jun 21 200.0 Call | 1,537 | 1,536 | 1 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| AFRM May 17 33.0 Call | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| NVDA May 17 910.0 Put | 1,525 | 1,514 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F May 24 12.5 Call | 1,523 | 1,157 | 366 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME May 17 21.5 Call | 1,509 | 1,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| ASTS May 31 5.0 Call | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| LCID Jun 21 5.0 Call | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PLTR May 17 22.5 Call | 1,496 | 1,496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 540.0 Call | 1,494 | 1,494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| WMT May 24 65.0 Call | 1,489 | 1,473 | 16 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TLT May 17 89.0 Call | 1,487 | 1,487 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| HOOD Jun 21 20.0 Call | 1,487 | 1,486 | 1 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| INTC May 17 32.0 Call | 1,485 | 1,485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC May 17 5.5 Call | 1,475 | 1,475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 21 460.0 Call | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 28 540.0 Call | 1,455 | 1,455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| XOM May 17 117.0 Put | 1,455 | 1,455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 22 29.0 Call | 1,451 | 1,451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| GME May 17 22.5 Call | 1,445 | 1,444 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA May 17 167.5 Put | 1,443 | 1,443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Jun 21 90.0 Call | 1,442 | 1,442 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| GME May 17 20.5 Call | 1,440 | 1,437 | 3 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| GME May 17 24.0 Call | 1,439 | 1,438 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MARA May 17 19.5 Call | 1,438 | 1,437 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jun 21 28.0 Call | 1,438 | 1,437 | 1 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SPY May 24 529.0 Put | 1,436 | 1,431 | 5 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| HYG Jun 21 78.0 Call | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GME May 24 20.0 Put | 1,424 | 1,423 | 1 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SHOP Jul 19 70.0 Call | 1,423 | 1,423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA May 17 925.0 Call | 1,423 | 1,403 | 20 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| INTC May 24 34.0 Call | 1,422 | 1,422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| RIOT May 17 10.5 Put | 1,420 | 1,420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SQQQ Jun 21 13.0 Call | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 24 529.0 Call | 1,411 | 1,353 | 58 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| SPY Jul 19 490.0 Put | 1,408 | 1,408 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPY Jul 19 555.0 Call | 1,408 | 1,408 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| AMC May 24 3.5 Put | 1,404 | 1,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jul 19 550.0 Call | 1,402 | 1,402 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| BAC May 24 39.5 Call | 1,384 | 1,384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GDX May 17 36.5 Call | 1,381 | 1,381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| GME May 24 10.0 Put | 1,380 | 1,379 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC May 24 5.0 Call | 1,375 | 1,372 | 3 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| MARA May 17 19.5 Put | 1,369 | 1,368 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| INTC May 24 33.0 Call | 1,359 | 1,359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMD May 17 167.5 Put | 1,357 | 1,314 | 43 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| FCX May 17 54.0 Put | 1,356 | 1,356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 24 526.0 Put | 1,353 | 1,340 | 13 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| AAPL May 24 190.0 Call | 1,353 | 1,322 | 31 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| IWM May 20 209.0 Call | 1,352 | 1,350 | 2 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MSFT May 17 420.0 Call | 1,336 | 1,334 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GME May 17 17.0 Put | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 20 455.0 Call | 1,332 | 1,328 | 4 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 31 522.0 Put | 1,330 | 1,330 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY May 17 520.0 Put | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 515.0 Put | 1,323 | 1,323 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| QQQ May 17 454.78 Call | 1,322 | 1,317 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA May 17 185.0 Call | 1,303 | 1,231 | 72 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NIO May 24 5.5 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GME May 17 15.0 Put | 1,300 | 1,299 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 915.0 Put | 1,300 | 1,228 | 72 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 24 6.0 Call | 1,288 | 1,285 | 3 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SLV May 17 27.0 Call | 1,282 | 1,282 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| TSLA Jun 21 140.0 Put | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GME May 24 128.0 Call | 1,275 | 1,256 | 19 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA May 17 1000.0 Call | 1,272 | 1,266 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WMT May 24 67.0 Call | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 20 290.0 Put | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| GOOGL May 24 182.5 Call | 1,268 | 1,268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MARA May 24 23.0 Call | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ May 20 448.0 Put | 1,262 | 1,256 | 6 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| LYB Jun 21 85.0 Put | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 24 525.0 Put | 1,250 | 1,246 | 4 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| PYPL May 17 65.0 Call | 1,248 | 1,244 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JD May 24 33.0 Put | 1,241 | 1,241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| XOM May 17 120.0 Call | 1,238 | 1,194 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD May 17 18.0 Call | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| AMZN May 17 190.0 Call | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jun 21 3.0 Put | 1,231 | 1,231 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| GME May 17 25.0 Put | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| PDD Jun 21 160.0 Call | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPY May 24 527.0 Put | 1,207 | 1,179 | 28 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| OKTA May 17 103.0 Call | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SHOP May 17 57.0 Put | 1,203 | 1,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIOT May 17 10.0 Call | 1,202 | 1,145 | 57 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL May 17 175.0 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD May 17 20.0 Put | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 24 29.0 Call | 1,197 | 1,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| HOOD Jun 21 22.0 Call | 1,195 | 1,195 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| IWM May 17 205.0 Put | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ May 24 10.0 Call | 1,186 | 1,186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| PLTR May 24 22.0 Call | 1,183 | 1,117 | 66 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMZN May 24 190.0 Call | 1,178 | 1,177 | 1 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| MSFT May 17 422.5 Call | 1,176 | 1,169 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 17 225.0 Call | 1,174 | 1,174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD May 17 21.5 Call | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TNA May 17 41.0 Call | 1,169 | 1,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 17 459.78 Call | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA May 24 20.0 Call | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| FFIE Aug 16 3.0 Call | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SBUX May 17 77.0 Put | 1,158 | 1,157 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SGMO Jul 19 1.0 Call | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 24 521.0 Put | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY May 17 535.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI Jun 14 29.5 Put | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| BABA May 31 59.0 Put | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SBUX May 17 77.0 Call | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMD May 17 162.5 Call | 1,133 | 1,124 | 9 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| F May 17 12.5 Call | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE May 17 51.0 Call | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TQQQ May 17 64.0 Call | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BBD Sep 20 2.5 Call | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BABA May 17 91.0 Call | 1,129 | 1,120 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO May 17 5.0 Put | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GCI Oct 18 4.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NIO Jun 21 9.0 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMD May 24 165.0 Call | 1,119 | 1,110 | 9 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| ASTS May 24 5.0 Call | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NIO May 24 6.0 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GLD May 24 225.0 Call | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AAPL May 24 200.0 Call | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLRY May 24 2.5 Call | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| LCID Jun 21 5.0 Put | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| GLD May 22 220.0 Put | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| XOM May 17 119.0 Call | 1,094 | 1,056 | 38 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| JD May 24 30.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV May 22 28.0 Call | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| BITO May 24 25.5 Put | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MSOS May 17 9.5 Call | 1,087 | 959 | 128 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 17 531.0 Put | 1,087 | 1,086 | 1 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SPY May 24 535.0 Call | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SLV May 17 28.0 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI Jun 21 30.0 Call | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NVDA May 17 955.0 Call | 1,069 | 1,058 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR May 24 23.0 Call | 1,067 | 1,063 | 4 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM May 22 213.0 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GME May 24 28.0 Call | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| GDX May 17 35.5 Call | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| TSLA May 31 200.0 Call | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IWM Jun 21 198.0 Put | 1,063 | 1,063 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| AMZN May 24 192.5 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| HOOD Aug 16 23.0 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY May 31 535.0 Call | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| VALE May 17 13.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 500.0 Put | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| AAPL May 24 190.0 Put | 1,044 | 1,043 | 1 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| PDD Jun 21 150.0 Call | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 7.81 |
| IWM Jun 21 202.0 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| MARA May 17 22.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TUP May 24 2.5 Call | 1,034 | 1,013 | 21 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| GME May 17 40.0 Call | 1,032 | 1,007 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 970.0 Call | 1,025 | 1,002 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Aug 16 36.0 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| BILI May 24 14.0 Call | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| SPY Aug 16 510.0 Put | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| BITF May 17 2.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 20 522.0 Put | 1,004 | 1,003 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HOOD Jun 21 27.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Sep 30 490.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| TQQQ May 24 53.5 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 14 140.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| YINN May 17 32.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY May 24 570.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| YINN May 17 31.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| BSX Jun 21 77.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| NXE Dec 20 5.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| CMCSA Jan 17 45.0 Call | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NIO May 17 5.5 Put | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| FXI May 17 29.0 Call | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IWM Jun 14 230.0 Call | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 21 535.0 Call | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MSOS May 17 10.0 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Jun 21 10.0 Put | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| DKNG May 17 46.5 Call | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 24 500.0 Put | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 31 360.0 Put | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 17 28.5 Put | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 529.0 Put | 983 | 964 | 19 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| GME May 17 27.0 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXS May 24 9.0 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 24 167.5 Call | 972 | 966 | 6 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| AAL May 17 15.0 Call | 968 | 472 | 496 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 21 27.0 Put | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| WBA May 24 18.5 Call | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA May 17 940.0 Put | 963 | 954 | 9 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| META May 17 480.0 Call | 958 | 831 | 127 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SBUX May 17 76.0 Call | 953 | 943 | 10 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| AMD May 24 172.5 Call | 952 | 839 | 113 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| EWZ May 17 31.0 Put | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 31 175.0 Put | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| DIS May 17 105.0 Call | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA May 17 89.0 Put | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| GOOG May 24 180.0 Call | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| AMD May 24 150.0 Put | 929 | 928 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| HOOD May 24 19.0 Call | 925 | 914 | 11 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| GME May 17 19.5 Put | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ May 17 9.5 Call | 922 | 910 | 12 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| GME May 17 16.0 Put | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 530.0 Put | 920 | 912 | 8 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| TSLA May 24 167.5 Put | 919 | 912 | 7 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TUP May 17 2.5 Call | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA May 17 187.5 Call | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SHOP May 17 58.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GME May 24 50.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| JD Jun 21 35.0 Call | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| QQQ May 20 446.0 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 31 492.0 Put | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 20 450.0 Call | 909 | 898 | 11 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| GDX May 24 38.0 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| HOOD May 24 26.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 21 531.0 Call | 896 | 873 | 23 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY May 31 500.0 Put | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| F May 17 12.0 Call | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SNOW May 24 200.0 Call | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SOFI May 24 8.0 Call | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jun 21 30.0 Call | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY May 20 536.0 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 24 187.5 Call | 891 | 888 | 3 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| BITO Sep 20 25.0 Call | 890 | 859 | 31 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| GLD May 17 220.0 Put | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNDL Jul 19 3.0 Call | 885 | 875 | 10 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL May 31 195.0 Call | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AFRM May 17 32.5 Call | 882 | 872 | 10 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TLRY May 24 2.0 Call | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA May 24 144.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SOXL May 17 45.0 Put | 879 | 878 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME May 17 34.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BITO May 17 27.5 Call | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DUK Jun 21 110.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 24 530.0 Put | 872 | 867 | 5 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| IQ Jun 21 5.5 Call | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ May 20 458.0 Call | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jun 07 200.0 Call | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GOOGL May 24 177.5 Call | 865 | 765 | 100 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| TSLA May 24 130.0 Put | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DT May 17 47.5 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IWM May 17 206.0 Put | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DOW Jun 21 50.0 Put | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| RIOT May 24 11.0 Call | 858 | 857 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Jul 19 1200.0 Call | 858 | 794 | 64 | 0 | 0.00 | 0 | 0.00 | 11.44 |
| GME May 17 22.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA May 17 965.0 Call | 856 | 844 | 12 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Jun 21 8.0 Call | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| META May 17 472.5 Call | 851 | 827 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 17 180.0 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BB May 24 3.5 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GOOG May 17 175.0 Put | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA May 17 20.0 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| C May 24 65.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ May 24 445.0 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| AAPL May 17 185.0 Put | 843 | 784 | 59 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 17 210.0 Call | 842 | 840 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 24 195.0 Call | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| CCJ May 17 53.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| COIN May 17 210.0 Call | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PENN Jun 21 15.0 Put | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| GME May 17 26.0 Call | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FFIE Jul 19 6.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| BABA May 17 86.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ May 24 10.5 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME May 17 18.5 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD May 24 21.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| ASTS Jun 07 5.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| FXI Jun 21 31.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AMC May 24 3.0 Put | 827 | 823 | 4 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 20 535.0 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ May 24 63.0 Put | 823 | 677 | 146 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| LCID May 17 3.0 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 24 22.0 Call | 819 | 813 | 6 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN May 17 185.0 Put | 817 | 815 | 2 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GME May 24 40.0 Call | 817 | 814 | 3 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| MSFT May 17 425.0 Call | 815 | 811 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 100.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 21 450.0 Put | 811 | 798 | 13 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| WMT May 17 64.0 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JPM May 17 202.5 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN May 24 182.5 Put | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Jun 21 525.0 Put | 808 | 798 | 10 | 0 | 0.00 | 0 | 0.00 | 4.56 |
| NVDA May 17 890.0 Put | 807 | 800 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD May 17 222.5 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY May 22 520.0 Put | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 21 521.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GME May 17 50.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BTU May 17 22.0 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SLV Jan 17 24.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 6.09 |
| GRAB May 17 3.5 Call | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TLT Jun 21 94.0 Call | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY May 21 520.0 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOGL May 17 172.5 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SBUX May 24 78.0 Call | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| FXI May 31 28.5 Put | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GOOGL Jun 21 107.5 Put | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 31 453.0 Put | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 5.01 |
| XOM May 24 119.0 Put | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| PLTR May 17 22.0 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GME May 17 28.0 Call | 773 | 772 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 21 29.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| AMD May 24 165.0 Put | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| WMT Jun 21 60.0 Put | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA May 17 160.0 Put | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Aug 16 165.0 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 15.15 |
| TLRY May 31 2.5 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 17 162.5 Put | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PAAS May 24 21.0 Put | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL May 24 185.0 Put | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MARA May 24 22.0 Call | 761 | 742 | 19 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SBUX Jun 21 80.0 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SOFI May 31 7.5 Put | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL May 17 195.0 Call | 757 | 741 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 21 452.0 Put | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| PDD May 17 150.0 Call | 756 | 744 | 12 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV May 24 24.5 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| AMC May 17 4.0 Call | 754 | 733 | 21 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL May 24 197.5 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SHOP May 17 59.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| COIN May 17 205.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SLV May 31 28.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| MU May 17 130.0 Call | 750 | 607 | 143 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMH May 24 165.0 Put | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAL May 24 15.5 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 24 528.0 Call | 742 | 688 | 54 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| AMZN Jun 21 120.0 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GME May 24 35.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SLV May 22 30.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jun 20 370.0 Put | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| SPY Sep 20 600.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AAPL Jun 07 205.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GLD Jun 21 230.0 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| HOOD May 24 23.0 Call | 729 | 233 | 496 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA May 24 160.0 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| HOOD May 17 18.5 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| RIG May 17 6.0 Call | 727 | 717 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FXI Jan 17 28.85 Call | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SLV May 17 27.5 Call | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| BABA May 17 88.0 Call | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AMD May 17 160.0 Call | 721 | 716 | 5 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SBUX May 17 71.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SLV May 24 28.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TSLA May 17 190.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT May 17 10.0 Put | 715 | 714 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 22 527.0 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SQQQ May 24 11.0 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 17 920.0 Call | 714 | 712 | 2 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| AMZN Jun 21 200.0 Call | 714 | 713 | 1 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| PARA May 17 12.0 Put | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID May 24 3.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NIO May 17 5.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| WMT May 17 64.0 Call | 708 | 694 | 14 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| FCX May 17 53.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| PANW May 17 320.0 Call | 707 | 706 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PDD Jun 07 162.5 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| MARA May 24 21.0 Call | 701 | 699 | 2 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY May 21 533.0 Call | 699 | 697 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XOM May 24 120.0 Call | 696 | 695 | 1 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| GOOGL May 24 180.0 Call | 694 | 693 | 1 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SLV Jun 21 27.0 Call | 687 | 677 | 10 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| JPM Jun 21 155.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 07 535.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SPY May 21 523.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BABA May 24 100.0 Call | 684 | 679 | 5 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL May 24 182.5 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 20 444.0 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME May 24 22.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| TQQQ May 17 63.0 Put | 682 | 674 | 8 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AY Jun 21 22.5 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| AMZN May 24 195.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CCL Jun 21 14.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAPL Jun 14 210.0 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME May 24 21.0 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| ASTS May 17 5.0 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME May 17 17.5 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI May 24 7.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR May 24 22.0 Put | 672 | 497 | 175 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NVDA May 24 1500.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| INTC May 17 32.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TUP May 24 2.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SOUN May 17 5.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BABA May 24 95.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| DOMO Jun 21 9.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QS Jun 21 6.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jun 21 528.0 Put | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 5.52 |
| QQQ May 20 460.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CUBI Jun 21 45.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| QQQ May 17 446.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CUBI May 17 45.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TLT May 17 92.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SBUX May 24 77.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| GME May 24 100.0 Call | 653 | 652 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY May 21 522.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CGC May 17 11.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XPEV May 24 10.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPWR May 17 3.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META May 17 470.0 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 20 518.0 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC May 17 39.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 22 445.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| XOM May 24 115.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 17 522.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F May 17 12.5 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MSFT May 17 417.5 Put | 642 | 614 | 28 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT May 22 93.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HOOD May 24 19.5 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| GME Jun 21 100.0 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| WBA May 17 18.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMC May 24 4.5 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Jun 21 530.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 7.47 |
| SPY Jun 21 520.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 14.45 |
| TSLA May 24 202.5 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TLRY May 24 2.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GOOG May 24 175.0 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY May 21 532.0 Call | 629 | 625 | 4 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SLV Jul 19 30.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SQ May 17 74.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 24 19.0 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TSLA May 31 180.0 Call | 626 | 622 | 4 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| BB May 17 3.0 Put | 626 | 625 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Sep 20 26.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| GME May 17 35.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AES May 17 19.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| GME May 24 13.5 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| BAC May 24 40.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM May 20 204.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSM May 17 155.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FFIE May 17 4.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| PLTR May 17 21.5 Call | 615 | 607 | 8 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA May 24 162.5 Put | 615 | 455 | 160 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SBUX May 17 76.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ May 31 10.5 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Jun 21 200.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| SPY May 20 519.0 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI May 31 7.5 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PFE May 24 29.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| KWEB Jan 17 32.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| AMD May 31 180.0 Call | 612 | 611 | 1 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| RIVN May 24 10.5 Call | 611 | 610 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CVS May 17 58.0 Call | 611 | 610 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FXI Jun 14 30.5 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| BABA May 17 87.0 Put | 606 | 600 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 20 208.0 Put | 605 | 604 | 1 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| APA May 17 30.5 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ May 17 440.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 11.43 |
| BAC May 17 39.5 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 24 195.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PARA May 24 13.5 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ May 31 460.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| IWM May 31 222.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 20 527.0 Call | 599 | 595 | 4 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| EWZ Jun 21 34.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PBR Jun 21 14.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| META May 17 467.5 Put | 597 | 595 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 17 975.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 07 15.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| NVDA May 17 945.0 Put | 595 | 587 | 8 | 0 | 0.00 | 0 | 0.00 | 17.82 |
| GDX May 24 35.0 Put | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL May 17 187.5 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| COIN May 17 215.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 21 20.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| PLTR Jun 07 25.0 Call | 589 | 230 | 359 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| INTC May 24 32.5 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TLRY May 17 2.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 17 445.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JPM May 17 205.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TUP May 17 2.0 Call | 583 | 580 | 3 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TMF May 24 50.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SOFI May 17 7.5 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 19 35.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SLV May 22 27.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SBUX May 24 80.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GME May 31 13.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TMF May 24 47.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BABA Jan 17 100.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 7.27 |
| SLV Jun 21 31.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| GOOGL May 24 185.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM May 17 211.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR May 24 22.5 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PLTR May 17 21.5 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| C May 31 66.0 Call | 569 | 513 | 56 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| MARA May 24 20.5 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| ASTS May 24 4.5 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY May 24 525.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| SLV Jun 21 20.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA May 24 21.5 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SSRM Jan 16 5.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| XOM Jun 21 125.0 Call | 565 | 552 | 13 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SNOW May 24 195.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| GME May 24 18.0 Put | 563 | 561 | 2 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| CSCO May 24 50.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 24 543.0 Call | 561 | 461 | 100 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL May 24 175.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPY May 24 533.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| QQQ May 31 448.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| HOOD May 17 20.5 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BMY Jul 19 49.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| META May 17 475.0 Call | 557 | 555 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HPE Jun 21 20.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| PARA May 17 12.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVAX May 17 14.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GDX May 24 38.5 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 21 538.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 528.0 Call | 553 | 536 | 17 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SBUX May 17 78.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| F May 24 13.0 Call | 551 | 525 | 26 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DKNG May 17 47.5 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA May 17 92.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 16 530.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 10.36 |
| GDX May 24 37.5 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ May 31 452.5 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 4.89 |
| TQQQ May 24 62.5 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| KO May 17 63.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| WMT Jun 21 70.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TNA May 17 42.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AR Jan 17 50.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| MARA May 24 25.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GME Jun 21 40.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| MSFT May 17 410.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jan 17 110.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| U May 24 24.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jun 21 435.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| AAPL Jul 19 190.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| GDX May 17 36.0 Call | 543 | 525 | 18 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SLV May 22 28.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMC May 17 3.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| RIOT Jun 21 20.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ May 20 445.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FFIE Jan 16 0.5 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 24 515.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GME May 17 38.5 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GSM Jun 21 5.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 24 532.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| AAL Jun 20 15.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SQQQ Jun 21 10.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMD May 17 185.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 21 452.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| XOM May 17 120.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| ZIM Jan 17 27.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 10.58 |
| SOXL May 17 46.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| RKT May 24 14.5 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 21 524.0 Put | 529 | 528 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AFRM May 17 32.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| BAC May 24 39.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MRK May 17 130.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| MSTR Jun 21 3800.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 13.42 |
| BAC May 24 38.5 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SQ May 17 73.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR May 24 21.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GME May 17 23.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| BABA May 24 99.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GME May 17 30.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| QQQ May 21 453.0 Call | 523 | 493 | 30 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| BIDU May 24 117.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| META May 17 465.0 Put | 521 | 511 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 525.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| QQQ May 24 452.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| NIO May 31 5.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BABA Jun 21 100.0 Call | 520 | 459 | 61 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| U May 17 22.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Jun 21 25.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SBUX May 17 78.0 Call | 517 | 515 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CMCSA May 31 42.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA May 17 905.0 Put | 516 | 512 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 29 30.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA May 17 980.0 Call | 514 | 513 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 20 490.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| TSLA May 31 190.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPY May 21 508.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WMT May 24 66.0 Call | 509 | 508 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| JPM May 24 210.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TSLA May 24 192.5 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| HOOD May 17 19.5 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 20 495.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| DNN Jul 19 2.5 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TQQQ Jun 21 60.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| AAPL Jan 17 155.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| BX May 17 125.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Jun 21 35.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NIO Jul 19 5.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NFLX May 17 625.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN May 31 175.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| QQQ Jun 21 450.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 6.36 |
| FXI Jul 19 26.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPCE Oct 18 1.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MARA May 17 20.5 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| TLT May 17 91.5 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META May 17 470.0 Call | 499 | 477 | 22 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| NCLH May 24 17.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BAC May 17 38.5 Put | 499 | 497 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLSK May 24 15.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SMCI May 17 880.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AI May 17 27.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| JWN May 24 21.5 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SMH May 31 170.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SOFI Jun 21 9.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TOST Jun 21 31.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| HE Sep 20 10.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| GRWG Jun 21 3.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME May 24 13.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GME May 17 32.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FCX Jun 21 55.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| AMC May 24 4.5 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY May 31 528.0 Put | 490 | 489 | 1 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| AMD May 24 160.0 Put | 489 | 488 | 1 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| META May 17 477.5 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 31 145.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BA Jun 21 240.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NIO Jun 14 6.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MMM May 17 106.0 Call | 487 | 480 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GDX Jun 21 37.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| BBIO Nov 15 40.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SLV May 24 30.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SLV Jun 21 26.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY May 20 531.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| ONON Jun 21 40.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| TLT May 22 92.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TQQQ May 17 62.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GME May 24 21.5 Call | 480 | 479 | 1 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| AAPL Jul 19 130.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WFC May 31 51.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Jun 21 180.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| XLV Jun 21 147.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| XOM May 17 118.0 Put | 476 | 427 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 24 205.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN May 17 195.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DOCS Jun 21 27.5 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SLV Jul 19 32.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| CRON May 17 3.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JPM May 17 202.5 Call | 475 | 468 | 7 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| GME May 17 21.5 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR May 24 21.5 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| MSFT May 24 425.0 Call | 471 | 464 | 7 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| RIVN May 24 11.5 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| HL May 17 5.5 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SMR Jun 21 8.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TWLO May 17 62.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TMUS Nov 15 160.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| TMUS Nov 15 135.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| TMUS Nov 15 185.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| QQQ May 21 451.0 Put | 465 | 461 | 4 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| GME May 24 17.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| RIVN May 24 9.5 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SOUN Jul 19 5.5 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| DKNG May 31 41.5 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GME May 17 57.0 Call | 464 | 433 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PATH Jun 21 27.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| INTC May 31 35.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| C May 24 64.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| RIOT May 24 12.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 17 521.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 21 50.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| HOOD May 24 20.5 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ May 17 460.0 Call | 461 | 459 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Jun 21 94.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY May 22 528.0 Put | 461 | 451 | 10 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| HOOD Nov 15 25.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AFRM May 17 33.5 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| JPM Jun 21 220.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| CVS May 24 58.0 Call | 458 | 447 | 11 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| HUT May 17 9.5 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 17 458.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI May 17 950.0 Call | 455 | 444 | 11 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XLV Jun 21 146.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| QQQ Jun 07 448.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| AMZN May 17 170.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 14.20 |
| RTX Jun 21 105.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| GOLD Jan 17 27.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| BITO May 24 27.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GME May 17 29.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 29 535.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| KO May 17 63.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 21 475.0 Call | 451 | 449 | 2 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| NVDA May 24 950.0 Call | 451 | 440 | 11 | 0 | 0.00 | 0 | 0.00 | 34.25 |
| HBM Jun 21 10.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY May 21 519.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NEM Jun 21 45.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| QQQ May 31 452.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 4.93 |
| NEM May 24 45.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| INTC May 24 31.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM May 20 208.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SMCI May 17 1000.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ASHR Jun 21 26.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| CLSK May 17 17.5 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOXL May 17 47.0 Call | 445 | 411 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 24 197.5 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| CVX May 24 165.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| COIN May 17 200.0 Put | 443 | 439 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jun 21 0.5 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AIG May 24 82.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA May 17 855.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 24 205.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME May 31 30.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| TLT Jun 21 92.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| PFE May 17 28.5 Call | 440 | 433 | 7 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| UBER Jun 21 70.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AG May 17 7.5 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP May 17 16.0 Call | 439 | 437 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BOIL May 17 19.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| BB May 31 3.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SLV Jan 17 35.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| VALE Jun 21 13.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| ARKG Jun 21 25.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMD May 24 185.0 Call | 435 | 334 | 101 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| GME May 31 128.0 Call | 435 | 434 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMD May 17 157.5 Put | 435 | 415 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 22 455.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| RUN Jun 21 15.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 21 518.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| JD Jun 21 37.5 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| CCL May 17 15.0 Call | 434 | 332 | 102 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 24 185.0 Put | 430 | 429 | 1 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AMD May 31 170.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| FXI Jun 21 29.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AMZN May 17 175.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| HAL Jul 19 39.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| AMZN May 24 180.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AG May 17 8.0 Call | 427 | 397 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SHOP May 17 58.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jun 21 200.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QQQ May 20 444.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 5.76 |
| RUN May 17 13.5 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BX Jul 19 140.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| AMC May 17 6.5 Call | 424 | 423 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 457.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD May 24 17.5 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| NIO Jun 21 6.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| WMT May 17 63.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 522.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Jun 28 520.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| IQ Aug 16 4.5 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME May 24 14.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| DIS May 17 104.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AFRM May 24 33.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| QQQ May 21 451.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| RIVN May 17 10.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| GDX Jun 21 36.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| NVDA May 17 850.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 24 26.5 Put | 419 | 352 | 67 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC May 24 7.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| INTC May 24 32.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Jul 19 410.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SLV May 31 27.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| GME May 24 45.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| AMD May 24 157.5 Put | 414 | 413 | 1 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| BABA May 24 84.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GDX May 31 31.5 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BABA May 24 83.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| CVX Jun 21 125.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 21 525.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 10.52 |
| SLV May 17 26.5 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| GLD May 24 217.5 Put | 413 | 389 | 24 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GOOG May 31 172.5 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| GDX Jun 21 36.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| TSLA May 17 165.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR May 24 21.5 Call | 409 | 408 | 1 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| FFIE Jun 21 5.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| META Jun 21 480.0 Call | 409 | 408 | 1 | 0 | 0.00 | 0 | 0.00 | 11.86 |
| AMC May 24 8.5 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| LCID Jan 17 10.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NEM May 17 43.5 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMC Jun 21 2.5 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GME Jun 21 15.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SBUX Sep 20 80.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| MRVL May 17 74.0 Call | 408 | 389 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |