Cboe EDGX Options Exchange Symbol Data

Download CSV

Volume: 665,900
Orders: 2,777,197,162

This list was last updated 2019-07-19 16:40:05.

Option	Volume	Matched	Routed	Ask Size	Ask Price	Last Price
SPY Jul 19 298.0 Put	12,600	12,379	221	0	0.00	1.02
SPY Jul 19 300.0 Call	7,390	7,371	19	0	0.00	0.01
QQQ Aug 02 196.0 Call	6,368	6,368	0	0	0.00	0.92
IWM Jul 19 156.0 Call	5,347	5,347	0	0	0.00	0.03
IWM Jul 26 156.0 Call	4,964	4,964	0	0	0.00	0.46
SPY Jul 19 297.0 Put	4,613	4,608	5	0	0.00	0.19
SPY Jul 19 299.0 Call	4,422	4,419	3	0	0.00	0.01
AAPL Jul 19 205.0 Call	4,331	4,293	38	0	0.00	0.01
SPY Jul 19 299.0 Put	4,195	4,195	0	0	0.00	1.92
AEM Feb 21 55.0 Call	3,889	3,889	0	0	0.00	4.12
SPY Jul 22 303.0 Call	3,721	3,721	0	0	0.00	0.01
SPY Jul 22 297.0 Put	3,216	3,216	0	0	0.00	0.87
CRC Nov 15 16.0 Put	2,924	2,924	0	0	0.00	3.88
GILD Aug 16 60.0 Put	2,871	2,871	0	0	0.00	0.43
TWTR Aug 16 30.0 Put	2,700	2,700	0	0	0.00	0.17
SPY Aug 02 305.0 Call	2,680	2,680	0	0	0.00	0.21
XLF Aug 16 29.0 Call	2,618	2,618	0	0	0.00	0.07
CRC Aug 16 16.0 Put	2,453	2,453	0	0	0.00	2.42
SPY Jul 22 300.0 Call	2,301	2,101	200	0	0.00	0.03
SPY Jul 19 301.0 Call	2,235	2,235	0	0	0.00	0.01
SPY Jul 19 297.5 Put	2,081	1,969	112	0	0.00	0.65
SPY Jul 26 300.0 Call	2,059	2,057	2	0	0.00	0.52
TSLA Jul 19 260.0 Call	2,051	1,978	73	0	0.00	0.04
GDX Sep 20 32.0 Call	2,007	2,007	0	0	0.00	0.35
JNJ Sep 20 125.0 Put	2,002	2,002	0	0	0.00	1.87
VXX Jul 19 23.0 Call	1,981	1,963	18	0	0.00	0.37
SPY Jul 19 298.0 Call	1,962	1,940	22	0	0.00	0.01
SPY Jul 31 300.0 Call	1,924	1,924	0	0	0.00	1.60
JNJ Sep 20 120.0 Put	1,878	1,878	0	0	0.00	1.00
EGO Aug 16 7.0 Put	1,862	1,862	0	0	0.00	0.30
AAPL Jul 19 202.5 Put	1,761	1,744	17	0	0.00	0.11
FXI Aug 16 44.0 Call	1,753	1,753	0	0	0.00	0.29
USO Jul 19 11.5 Call	1,695	1,695	0	0	0.00	0.12
AMZN Jul 19 1970.0 Put	1,678	1,670	8	0	0.00	5.90
AAPL Jul 19 205.0 Put	1,622	1,622	0	0	0.00	2.60
SPY Jul 19 300.0 Put	1,566	1,566	0	0	0.00	2.84
QQQ Jul 19 191.0 Put	1,553	1,538	15	0	0.00	0.25
FB Jul 19 200.0 Call	1,515	1,515	0	0	0.00	0.01
KRE Aug 16 51.0 Put	1,416	1,416	0	0	0.00	0.46
SPY Jul 22 299.0 Call	1,415	1,415	0	0	0.00	0.10
GLD Aug 16 132.0 Call	1,406	1,406	0	0	0.00	3.66
SPY Jul 22 299.5 Call	1,346	1,246	100	0	0.00	0.10
SPY Jul 19 297.5 Call	1,309	1,309	0	0	0.00	0.01
SPY Jul 19 296.0 Put	1,250	1,248	2	0	0.00	0.02
SNAP Aug 16 17.0 Call	1,243	1,183	60	0	0.00	0.24
SPY Jul 22 298.0 Put	1,238	1,238	0	0	0.00	1.39
TSLA Jul 19 255.0 Put	1,226	1,217	9	0	0.00	0.01
AAPL Jul 19 207.5 Call	1,218	1,122	96	0	0.00	0.01
FB Jul 19 202.5 Call	1,194	1,169	25	0	0.00	0.01
EEM Oct 18 39.0 Put	1,185	1,185	0	0	0.00	0.33
SPY Jul 22 300.5 Call	1,166	1,162	4	0	0.00	0.04
EEM Oct 18 46.5 Call	1,152	1,152	0	0	0.00	0.19
AAPL Jul 26 200.0 Put	1,135	1,116	19	0	0.00	1.18
SPY Jul 24 300.0 Call	1,131	1,131	0	0	0.00	0.24
IP Aug 23 44.0 Call	1,130	1,130	0	0	0.00	0.74
SPY Aug 16 290.0 Put	1,120	1,120	0	0	0.00	1.71
MU Aug 16 49.0 Call	1,092	1,076	16	0	0.00	0.92
TSLA Jul 19 250.0 Put	1,033	1,033	0	0	0.00	0.02
MRO Aug 30 14.5 Call	1,030	1,030	0	0	0.00	0.23
MSFT Jul 19 139.0 Call	1,021	1,021	0	0	0.00	0.01
XOP Aug 02 25.5 Call	1,017	1,017	0	0	0.00	0.30
FEYE Jul 26 17.0 Call	1,000	1,000	0	0	0.00	0.03
SYMC Jul 26 22.5 Put	1,000	1,000	0	0	0.00	0.43
MSFT Jul 19 140.0 Call	999	999	0	0	0.00	0.01
QQQ Jul 19 192.0 Put	993	993	0	0	0.00	1.04
FB Jul 19 205.0 Call	990	874	116	0	0.00	0.02
QQQ Jul 19 193.0 Call	982	980	2	0	0.00	0.01
SPY Jul 19 297.0 Call	973	973	0	0	0.00	0.08
NFLX Jul 19 315.0 Put	969	969	0	0	0.00	0.37
BAC Jul 19 29.5 Call	968	929	39	0	0.00	0.01
QQQ Jul 19 193.5 Put	967	967	0	0	0.00	2.57
LRCX Jul 19 200.0 Put	966	966	0	0	0.00	2.10
LRCX Jul 26 195.0 Put	965	965	0	0	0.00	1.94
SPY Aug 02 257.5 Put	954	954	0	0	0.00	0.05
IWM Jul 19 155.5 Call	953	953	0	0	0.00	0.01
VXX Jul 19 25.0 Put	935	935	0	0	0.00	1.60
MSFT Jul 19 141.0 Call	925	925	0	0	0.00	0.05
NFLX Jul 19 320.0 Put	913	913	0	0	0.00	5.08
VXX Jul 26 25.0 Put	911	911	0	0	0.00	2.50
SPY Jul 22 298.5 Put	907	907	0	0	0.00	1.73
MSFT Jul 19 138.0 Call	900	900	0	0	0.00	0.02
AMZN Jul 19 1980.0 Put	899	899	0	0	0.00	15.85
AAPL Jul 26 205.0 Call	899	899	0	0	0.00	1.08
AMZN Jul 19 2000.0 Call	882	882	0	0	0.00	0.01
GDX Jul 19 27.5 Put	872	872	0	0	0.00	0.03
AMZN Jul 19 1965.0 Put	836	836	0	0	0.00	1.33
SPY Jul 22 302.5 Call	834	834	0	0	0.00	0.01
SPY Aug 16 270.0 Put	815	815	0	0	0.00	0.42
LNG Jan 17 45.0 Put	805	805	0	0	0.00	0.38
COP Aug 16 65.0 Call	804	804	0	0	0.00	0.29
AMD Jul 19 33.0 Call	799	799	0	0	0.00	0.01
C Jul 19 70.0 Call	785	785	0	0	0.00	0.95
GDX Oct 18 25.5 Call	776	776	0	0	0.00	3.20
MSFT Jul 26 136.0 Put	772	772	0	0	0.00	1.12
COP Aug 16 57.5 Put	770	770	0	0	0.00	0.63
VXX Jul 19 23.5 Call	756	756	0	0	0.00	0.05
SPY Aug 16 295.0 Put	755	755	0	0	0.00	2.91
SPY Jul 24 299.5 Call	744	744	0	0	0.00	0.34
SPY Jul 24 303.5 Call	742	742	0	0	0.00	0.03
FB Jul 19 200.0 Put	742	742	0	0	0.00	1.55
NIO Jul 19 3.5 Put	737	737	0	0	0.00	0.14
TSLA Jul 19 265.0 Call	735	735	0	0	0.00	0.01
VFF Aug 16 12.0 Put	732	732	0	0	0.00	2.15
MSFT Jul 19 136.0 Call	728	728	0	0	0.00	0.81
NFLX Jul 19 325.0 Call	722	722	0	0	0.00	0.01
SPY Jul 31 295.0 Put	720	720	0	0	0.00	1.50
TSLA Jul 19 255.0 Call	713	713	0	0	0.00	3.57
AAPL Jul 19 200.0 Put	712	712	0	0	0.00	0.01
MSFT Jul 19 137.0 Call	709	709	0	0	0.00	0.01
KRE Aug 16 53.0 Put	708	708	0	0	0.00	1.02
SPY Aug 16 280.0 Put	707	707	0	0	0.00	0.79
T Jul 26 32.0 Put	699	699	0	0	0.00	0.32
AAPL Jul 26 207.5 Call	695	695	0	0	0.00	0.47
QQQ Jul 19 192.0 Call	679	679	0	0	0.00	0.03
SPY Aug 16 285.0 Put	679	679	0	0	0.00	1.22
AMZN Jul 19 1975.0 Put	676	676	0	0	0.00	11.04
QQQ Aug 02 190.0 Put	672	672	0	0	0.00	2.16
BAC Jul 19 29.0 Call	634	634	0	0	0.00	0.45
MSFT Jul 26 131.0 Put	634	634	0	0	0.00	0.16
SLV Oct 18 14.5 Call	631	631	0	0	0.00	1.02
QQQ Aug 16 190.0 Put	622	622	0	0	0.00	2.85
QQQ Jul 19 193.0 Put	621	621	0	0	0.00	2.03
BA Jul 19 377.5 Call	618	618	0	0	0.00	0.65
QQQ Jul 26 190.0 Put	617	617	0	0	0.00	1.40
AMZN Jul 19 1990.0 Call	613	613	0	0	0.00	0.03
AAPL Jul 26 202.5 Put	610	591	19	0	0.00	2.13
TSLA Aug 09 210.0 Put	607	607	0	0	0.00	1.53
SPY Jul 26 299.0 Put	601	601	0	0	0.00	2.10
SPY Aug 16 296.0 Put	596	596	0	0	0.00	3.27
SNAP Aug 16 14.0 Call	592	592	0	0	0.00	1.08
SPY Jul 19 295.0 Put	591	591	0	0	0.00	0.01
SPY Jul 22 298.0 Call	588	584	4	0	0.00	0.34
SPY Jul 29 299.0 Put	586	586	0	0	0.00	1.59
SPY Aug 16 294.0 Put	586	586	0	0	0.00	2.47
QQQ Aug 16 180.0 Put	582	582	0	0	0.00	0.76
SPY Jul 26 296.0 Put	581	581	0	0	0.00	1.45
QQQ Aug 02 180.0 Put	570	570	0	0	0.00	0.39
GDX Oct 18 24.5 Call	567	567	0	0	0.00	3.92
IBM Jul 26 152.5 Call	565	565	0	0	0.00	0.55
GDX Aug 16 24.0 Call	553	553	0	0	0.00	4.02
T Jul 26 33.0 Put	550	550	0	0	0.00	0.69
CLF Jan 17 7.0 Put	548	548	0	0	0.00	0.15
DE Aug 16 180.0 Call	547	547	0	0	0.00	0.74
SPY Jul 22 298.5 Call	545	545	0	0	0.00	0.21
UBER Jul 26 41.5 Put	544	544	0	0	0.00	0.10
QQQ Jul 19 192.5 Call	542	542	0	0	0.00	0.01
FCX Nov 15 12.0 Call	542	542	0	0	0.00	0.85
QQQ Aug 16 188.0 Put	542	542	0	0	0.00	2.09
VXX Jul 26 23.0 Call	541	541	0	0	0.00	0.82
SPY Jul 26 295.5 Put	541	541	0	0	0.00	1.26
GDX Jul 19 23.0 Call	540	540	0	0	0.00	4.96
DIA Jul 19 272.0 Put	538	538	0	0	0.00	0.36
BABA Jul 19 175.0 Call	538	538	0	0	0.00	0.03
XLU Jul 19 60.5 Call	535	535	0	0	0.00	0.07
AAPL Aug 16 190.0 Put	534	534	0	0	0.00	2.07
GDX Sep 20 30.0 Call	532	532	0	0	0.00	0.71
QEP Sep 20 5.0 Put	531	531	0	0	0.00	0.56
SPY Jul 26 301.0 Call	528	528	0	0	0.00	0.28
SPY Jul 31 290.0 Put	528	528	0	0	0.00	0.72
JD Jul 19 31.0 Put	523	523	0	0	0.00	0.02
RRC Jan 17 7.0 Call	523	523	0	0	0.00	0.40
MU Jul 19 45.0 Call	522	522	0	0	0.00	0.77
SPY Aug 16 305.0 Call	520	520	0	0	0.00	0.69
MSFT Jul 19 138.0 Put	517	517	0	0	0.00	1.28
MSFT Aug 16 140.0 Call	516	516	0	0	0.00	1.37
AMZN Jul 19 1960.0 Put	504	504	0	0	0.00	0.03
GLD Aug 16 125.0 Put	503	503	0	0	0.00	0.04
SLV Aug 02 15.0 Call	502	502	0	0	0.00	0.33
FISV Aug 16 90.0 Put	501	501	0	0	0.00	0.81
SCHW Aug 02 44.0 Call	500	500	0	0	0.00	0.35
EWJ Jan 17 55.0 Put	500	500	0	0	0.00	2.02
SPY Jul 31 307.0 Call	500	500	0	0	0.00	0.17
APRN Aug 02 10.0 Call	500	500	0	0	0.00	0.17
FISV Aug 16 95.0 Put	500	500	0	0	0.00	2.30
DIS Jul 26 140.0 Put	496	496	0	0	0.00	1.46
SPY Oct 18 252.0 Put	494	494	0	0	0.00	0.99
SPY Jul 22 299.0 Put	493	490	3	0	0.00	1.83
AMZN Jul 19 2080.0 Call	492	492	0	0	0.00	0.01
SPY Jul 26 299.0 Call	491	491	0	0	0.00	0.92
JD Jul 26 33.0 Call	482	482	0	0	0.00	0.05
GOLD Jul 26 19.0 Call	482	482	0	0	0.00	0.03
MU Aug 30 55.0 Call	481	481	0	0	0.00	0.33
EWZ Sep 20 48.0 Call	480	72	408	0	0.00	1.15
TMUS Aug 02 67.5 Put	480	480	0	0	0.00	0.08
TMUS Aug 16 67.5 Put	480	480	0	0	0.00	0.13
SPY Jul 26 298.5 Put	476	476	0	0	0.00	2.29
AAPL Aug 16 170.0 Put	475	475	0	0	0.00	0.37
AMD Jul 19 33.5 Call	473	473	0	0	0.00	0.01
SPY Jul 22 299.5 Put	473	473	0	0	0.00	1.85
CRC Aug 16 19.0 Put	471	471	0	0	0.00	4.85
NFLX Jul 19 330.0 Call	470	466	4	0	0.00	0.03
AAPL Jul 19 202.5 Call	469	469	0	0	0.00	0.14
SPY Jul 22 296.0 Put	468	464	4	0	0.00	0.48
MSFT Jul 19 143.0 Call	468	468	0	0	0.00	0.01
SPY Jul 19 302.0 Call	464	464	0	0	0.00	0.01
AAPL Jul 19 210.0 Call	463	463	0	0	0.00	0.01
SLV Aug 16 16.0 Call	462	462	0	0	0.00	0.16
UVXY Jul 19 26.0 Call	459	459	0	0	0.00	1.01
SNAP Jul 26 15.0 Call	456	456	0	0	0.00	0.56
IWM Jul 26 157.0 Call	456	453	3	0	0.00	0.17
QQQ Jul 26 189.0 Put	455	455	0	0	0.00	1.07
AMZN Jul 19 2090.0 Call	455	455	0	0	0.00	0.01
SPY Jul 26 297.5 Put	454	454	0	0	0.00	2.01
NFLX Jul 19 325.0 Put	453	453	0	0	0.00	10.15
ACB Sep 20 7.0 Call	450	450	0	0	0.00	0.40
SPY Jul 24 299.0 Put	449	449	0	0	0.00	1.97
GDX Jul 19 28.0 Call	447	447	0	0	0.00	0.01
SPY Jul 26 287.5 Put	444	444	0	0	0.00	0.16
IWM Jul 19 155.0 Call	443	443	0	0	0.00	0.01
X Jul 19 15.0 Call	441	441	0	0	0.00	0.07
AIG Jul 19 49.0 Call	438	438	0	0	0.00	7.06
LUV Aug 30 47.5 Put	437	437	0	0	0.00	0.39
USO Aug 02 11.5 Call	434	434	0	0	0.00	0.41
SPY Jul 29 302.0 Call	431	431	0	0	0.00	0.24
BABA Jul 19 177.5 Call	431	431	0	0	0.00	0.01
QQQ Jul 19 194.0 Call	430	430	0	0	0.00	0.01
CLF Jul 26 10.5 Put	430	430	0	0	0.00	0.03
TSLA Jul 19 235.0 Call	428	428	0	0	0.00	24.26
NUGT Jul 19 34.5 Put	425	425	0	0	0.00	0.07
VXX Aug 16 20.0 Call	424	424	0	0	0.00	3.15
SLV Jul 26 15.0 Put	424	424	0	0	0.00	0.14
CLDR Jan 17 10.0 Call	424	424	0	0	0.00	0.13
FB Jul 26 205.0 Call	422	422	0	0	0.00	3.55
AAPL Jul 26 205.0 Put	421	421	0	0	0.00	3.45
SLV Aug 16 14.0 Put	421	421	0	0	0.00	0.03
DIA Jul 26 265.0 Put	420	420	0	0	0.00	0.23
CLF Jul 19 11.0 Call	419	419	0	0	0.00	0.32
QQQ Aug 16 189.0 Put	415	415	0	0	0.00	2.53
NFLX Jul 19 305.0 Put	413	393	20	0	0.00	0.03
TSLA Aug 09 237.5 Call	411	411	0	0	0.00	27.56
SHOP Jul 19 337.5 Call	411	411	0	0	0.00	0.04
SPY Jul 22 301.0 Call	410	402	8	0	0.00	0.02
SUPN Aug 16 40.0 Call	409	409	0	0	0.00	0.20
SPY Jul 26 297.0 Put	408	404	4	0	0.00	1.80
MSFT Jul 26 139.0 Call	408	408	0	0	0.00	0.54
AMD Jul 19 34.0 Put	406	406	0	0	0.00	1.52
IWM Aug 02 157.5 Call	405	405	0	0	0.00	0.66
SPY Aug 16 310.0 Call	402	402	0	0	0.00	0.15
AMZN Jul 19 1985.0 Call	402	401	1	0	0.00	0.01
BYND Jul 19 180.0 Call	401	394	7	0	0.00	0.04
AMD Jul 26 38.0 Call	401	401	0	0	0.00	0.02
BA Jul 19 380.0 Call	401	394	7	0	0.00	0.01
BAC Aug 16 30.0 Put	400	400	0	0	0.00	0.85
AMD Jul 26 31.0 Call	400	400	0	0	0.00	1.83
BAC Aug 16 28.0 Call	400	400	0	0	0.00	1.81
SPY Jul 24 299.0 Call	400	400	0	0	0.00	0.56
WBA Jan 17 70.0 Put	400	400	0	0	0.00	15.95
DIS Jul 26 139.0 Put	399	399	0	0	0.00	1.03
SPY Jul 26 290.0 Put	398	398	0	0	0.00	0.35
UBER Jul 26 43.5 Put	395	395	0	0	0.00	0.75
QEP Sep 20 6.0 Put	394	394	0	0	0.00	0.86
GDX Aug 16 27.0 Put	393	393	0	0	0.00	0.52
GLD Jul 19 136.0 Call	392	392	0	0	0.00	0.02
FSM Jan 17 7.0 Call	391	391	0	0	0.00	0.20
MSFT Jul 26 140.0 Call	385	385	0	0	0.00	0.32
SPY Jul 31 301.0 Call	384	384	0	0	0.00	1.57
BVN Aug 16 16.0 Call	382	382	0	0	0.00	1.50
FCX Jul 26 12.0 Call	382	382	0	0	0.00	0.17
BVN Jul 19 17.0 Call	382	382	0	0	0.00	0.22
MU Jul 19 46.0 Call	381	381	0	0	0.00	0.04
QQQ Jul 26 193.0 Call	381	381	0	0	0.00	0.77
QQQ Aug 16 186.0 Put	378	279	99	0	0.00	1.44
LNG Jan 17 65.0 Put	377	377	0	0	0.00	3.75
SLV Aug 02 15.5 Call	377	377	0	0	0.00	0.19
QQQ Aug 16 194.0 Call	375	375	0	0	0.00	2.13
NUGT Jul 26 37.0 Call	374	374	0	0	0.00	1.04
NUGT Jul 26 39.0 Call	372	372	0	0	0.00	0.51
NFLX Jul 19 320.0 Call	369	369	0	0	0.00	0.01
X Jul 19 14.5 Call	368	368	0	0	0.00	0.57
MU Jul 19 46.0 Put	367	367	0	0	0.00	0.25
TEVA Jul 19 8.0 Put	366	366	0	0	0.00	0.01
T Jul 19 33.0 Put	364	364	0	0	0.00	0.19
LYFT Jul 19 68.0 Call	362	362	0	0	0.00	0.05
NUGT Jul 19 38.0 Call	361	361	0	0	0.00	0.01
JD Jul 26 31.0 Put	361	361	0	0	0.00	0.52
QQQ Jul 19 190.0 Put	360	360	0	0	0.00	0.01
SU Aug 30 32.0 Call	360	360	0	0	0.00	0.55
CRON Aug 09 15.0 Call	360	360	0	0	0.00	0.84
SNAP Aug 02 15.0 Call	356	356	0	0	0.00	0.67
GLD Aug 16 136.0 Call	356	356	0	0	0.00	1.60
BA Jul 19 375.0 Call	355	355	0	0	0.00	2.29
MSFT Jul 19 129.0 Put	352	352	0	0	0.00	0.01
AMZN Jul 19 1980.0 Call	352	352	0	0	0.00	0.01
SPY Aug 09 299.0 Call	351	351	0	0	0.00	2.50
BAC Jul 19 29.5 Put	351	347	4	0	0.00	0.03
DUST Jan 15 5.0 Put	349	349	0	0	0.00	1.60
NVDA Jul 19 170.0 Call	349	349	0	0	0.00	0.01
UVXY Jul 19 27.0 Call	348	348	0	0	0.00	0.16
AAPL Jul 26 210.0 Call	345	345	0	0	0.00	0.18
GILD Jul 26 65.0 Put	342	342	0	0	0.00	0.38
NFLX Jul 19 310.0 Put	341	341	0	0	0.00	0.01
MSFT Jul 19 140.0 Put	339	339	0	0	0.00	3.13
SNAP Aug 16 13.0 Put	339	339	0	0	0.00	0.52
ALK Oct 18 57.5 Put	337	337	0	0	0.00	1.07
AMZN Jul 19 1995.0 Call	337	337	0	0	0.00	0.01
SPY Aug 16 300.0 Call	336	336	0	0	0.00	2.46
BYND Jul 26 180.0 Call	336	336	0	0	0.00	3.20
AAPL Jul 26 197.5 Put	335	335	0	0	0.00	0.68
GDX Jul 26 27.0 Put	335	335	0	0	0.00	0.15
X Sep 20 16.0 Call	334	334	0	0	0.00	0.84
USO Jul 19 12.5 Put	334	334	0	0	0.00	0.81
BA Jul 26 355.0 Put	333	333	0	0	0.00	1.13
NFLX Jul 19 335.0 Call	329	311	18	0	0.00	0.03
AAPL Jul 26 212.5 Call	328	328	0	0	0.00	0.08
NVDA Jul 19 172.5 Call	326	326	0	0	0.00	0.01
SLV Aug 09 15.0 Put	326	326	0	0	0.00	0.13
FB Jul 19 197.5 Call	326	326	0	0	0.00	0.85
ITCI Aug 16 12.5 Call	325	325	0	0	0.00	2.00
SPY Sep 20 260.0 Put	324	324	0	0	0.00	0.79
QQQ Aug 16 197.0 Call	323	323	0	0	0.00	0.81
SNAP Jul 26 14.0 Put	323	323	0	0	0.00	0.93
NVDA Jul 19 170.0 Put	322	322	0	0	0.00	0.97
TSLA Aug 16 300.0 Call	321	321	0	0	0.00	2.79
QQQ Aug 16 170.0 Put	321	321	0	0	0.00	0.24
MU Jul 26 45.0 Call	319	319	0	0	0.00	1.39
SPY Aug 16 298.0 Put	318	318	0	0	0.00	4.08
MSFT Jul 19 137.0 Put	317	317	0	0	0.00	0.39
EFA Aug 16 67.5 Call	316	316	0	0	0.00	0.07
GIS Oct 18 47.5 Put	315	315	0	0	0.00	0.60
EWZ Jul 26 45.5 Put	314	314	0	0	0.00	0.40
QQQ Jul 19 192.5 Put	313	313	0	0	0.00	1.02
CLF Jan 17 9.0 Put	312	312	0	0	0.00	0.50
BKLN Jan 17 23.0 Put	312	312	0	0	0.00	0.85
SPY Jul 22 297.5 Put	311	311	0	0	0.00	1.09
SEAS Jul 19 33.0 Call	309	309	0	0	0.00	0.25
SPY Sep 20 270.0 Put	309	309	0	0	0.00	1.26
AMZN Jul 19 1950.0 Put	309	309	0	0	0.00	0.03
NFLX Jul 26 330.0 Call	308	308	0	0	0.00	0.90
SLV Aug 16 15.0 Call	306	306	0	0	0.00	0.44
GLD Oct 18 137.0 Call	306	306	0	0	0.00	3.36
BA Jul 26 350.0 Put	306	306	0	0	0.00	0.71
AAPL Jul 26 200.0 Call	305	305	0	0	0.00	3.85
NUGT Jul 19 33.5 Put	304	304	0	0	0.00	0.01
QQQ Aug 02 195.0 Call	303	303	0	0	0.00	0.96
TSLA Aug 09 230.0 Put	303	303	0	0	0.00	4.08
ACB Dec 20 7.0 Put	302	302	0	0	0.00	1.23
SPY Jul 26 285.0 Put	301	301	0	0	0.00	0.08
BUD Jul 19 93.0 Call	300	300	0	0	0.00	1.16
SPY Jul 24 287.0 Put	300	300	0	0	0.00	0.07
GLD Dec 20 127.0 Call	300	300	0	0	0.00	9.54
SLV Oct 18 16.5 Call	300	300	0	0	0.00	0.37
BBBY Aug 16 10.0 Call	300	300	0	0	0.00	0.51
SYMC Aug 16 21.0 Put	300	300	0	0	0.00	0.73
PDD Aug 16 22.0 Call	299	299	0	0	0.00	0.27
NEM Sep 20 33.12 Put	296	296	0	0	0.00	0.16
QQQ Jul 26 191.0 Put	295	295	0	0	0.00	1.78
CRON Jul 26 14.5 Put	295	295	0	0	0.00	0.19
IWM Jul 19 154.0 Put	295	295	0	0	0.00	0.21
TSLA Aug 16 450.0 Call	294	294	0	25	0.03	0.03
MSFT Aug 16 145.0 Call	294	294	0	0	0.00	0.37
VIPS Aug 16 7.0 Put	293	293	0	0	0.00	0.31
BAC Jul 26 30.0 Call	293	251	42	0	0.00	0.09
MSFT Jul 19 127.0 Put	293	293	0	0	0.00	0.01
QQQ Jul 26 191.5 Put	292	292	0	0	0.00	1.93
NVDA Jul 26 175.0 Call	292	292	0	0	0.00	1.07
QQQ Jul 26 193.0 Put	291	291	0	0	0.00	2.61
SPY Jul 19 294.0 Put	291	290	1	0	0.00	0.01
BYND Jul 19 175.0 Call	291	291	0	0	0.00	1.81
QQQ Sep 30 185.0 Put	290	290	0	0	0.00	3.11
LYFT Jul 26 70.0 Call	289	289	0	0	0.00	0.35
TAL Aug 16 41.0 Call	288	288	0	0	0.00	0.40
VKTX Jul 19 8.0 Call	287	287	0	0	0.00	0.31
IBM Jan 17 130.0 Put	285	285	0	0	0.00	2.43
IBM Jan 17 90.0 Put	285	285	0	0	0.00	0.23
DIS Aug 16 145.0 Call	285	285	0	0	0.00	1.66
MSFT Jul 19 141.0 Put	285	285	0	0	0.00	4.32
EFA Jul 19 65.5 Put	285	285	0	0	0.00	0.03
SPY Aug 16 298.0 Call	282	282	0	0	0.00	3.63
GDX Jul 19 28.5 Call	282	282	0	0	0.00	0.03
TWTR Jul 19 36.5 Call	281	281	0	0	0.00	0.32
SLV Mar 31 17.0 Call	280	280	0	0	0.00	0.60
QCOM Jul 19 75.0 Put	280	279	1	0	0.00	0.06
BABA Jul 19 175.0 Put	279	279	0	0	0.00	1.62
BYND Aug 02 300.0 Call	279	279	0	14	0.15	0.15
TSN Jul 19 81.5 Put	278	278	0	0	0.00	0.05
VXX Jul 26 28.0 Call	278	278	0	0	0.00	0.08
PTE Aug 16 2.5 Put	278	278	0	0	0.00	0.10
AMD Jul 19 33.0 Put	278	278	0	0	0.00	0.48
AAPL Jul 26 202.5 Call	277	277	0	0	0.00	2.21
UVXY Jul 19 25.0 Call	276	276	0	0	0.00	1.81
MU Aug 16 46.0 Call	276	276	0	0	0.00	1.93
QQQ Jul 19 190.5 Put	275	275	0	0	0.00	0.03
TSLA Jul 19 250.0 Call	274	274	0	0	0.00	9.00
NFLX Jul 26 310.0 Put	273	273	0	0	0.00	3.10
SPY Sep 20 280.0 Put	272	272	0	0	0.00	2.16
MSFT Jul 19 142.0 Call	271	271	0	0	0.00	0.01
AMD Jul 26 33.0 Call	271	271	0	0	0.00	0.58
CRON Aug 02 15.0 Call	271	271	0	0	0.00	0.48
SLV Sep 20 15.5 Call	270	270	0	0	0.00	0.40
IQ Jan 15 17.5 Put	270	270	0	0	0.00	3.90
MU Jul 19 43.0 Call	269	269	0	0	0.00	2.54
NIO Jul 26 3.5 Put	268	268	0	0	0.00	0.20
GLD Jul 26 136.0 Call	268	268	0	0	0.00	0.64
EBAY Jul 19 40.0 Call	268	268	0	0	0.00	0.25
BYND Jul 19 177.5 Call	268	268	0	0	0.00	0.07
VXX Jul 26 22.0 Call	266	266	0	0	0.00	1.25
NFLX Aug 02 305.0 Put	263	263	0	0	0.00	3.47
BA Jul 19 355.0 Put	263	263	0	0	0.00	0.01
NUGT Jul 19 33.0 Put	263	263	0	0	0.00	0.22
TSLA Aug 16 150.0 Put	262	262	0	0	0.00	0.44
FB Jul 19 202.5 Put	261	261	0	0	0.00	3.54
AMZN Jul 19 1985.0 Put	261	259	2	0	0.00	16.97
BA Jul 19 370.0 Put	258	258	0	0	0.00	0.04
SPY Jul 22 294.0 Put	258	258	0	0	0.00	0.17
USO Jul 26 11.5 Call	256	256	0	0	0.00	0.31
ASHR Aug 09 28.0 Call	256	256	0	0	0.00	0.47
ADBE Jul 19 312.5 Call	256	256	0	0	0.00	0.01
CHK Aug 16 1.5 Put	255	255	0	0	0.00	0.14
VFF Aug 16 13.0 Put	255	255	0	0	0.00	3.10
SLV Sep 30 15.0 Call	255	255	0	0	0.00	0.65
SPY Jul 24 302.0 Call	255	255	0	0	0.00	0.07
NFLX Jul 26 305.0 Put	254	240	14	0	0.00	1.83
VXX Sep 20 45.0 Call	253	253	0	0	0.00	0.28
QQQ Oct 18 185.0 Put	253	253	0	0	0.00	3.74
TEVA Dec 20 6.0 Put	253	253	0	0	0.00	0.44
NFLX Aug 02 310.0 Put	253	253	0	0	0.00	5.10
JPM Jul 19 114.0 Put	253	253	0	0	0.00	0.39
MU Jul 26 46.0 Call	252	252	0	0	0.00	0.96
MSFT Jul 26 145.0 Call	252	252	0	0	0.00	0.04
QQQ Jul 19 191.5 Put	251	251	0	0	0.00	0.75
BAC Aug 23 28.0 Put	251	251	0	0	0.00	0.21
SPY Jul 26 298.0 Call	251	251	0	0	0.00	1.37
SLV Sep 20 17.0 Call	250	250	0	0	0.00	0.13
HEXO Jul 19 10.0 Put	250	250	0	0	0.00	5.10
APC Aug 16 62.5 Put	250	250	0	0	0.00	0.35
AMZN Jul 19 2005.0 Call	250	250	0	0	0.00	0.02
CRON Jul 26 15.5 Call	248	248	0	0	0.00	0.17
DISH Aug 16 35.0 Put	248	248	0	0	0.00	0.65
NIO Jan 15 4.0 Call	247	247	0	0	0.00	0.95
NFLX Jul 26 322.5 Call	246	246	0	0	0.00	2.28
NFLX Jul 26 300.0 Put	246	246	0	0	0.00	1.06
AMZN Jul 19 1990.0 Put	246	246	0	0	0.00	24.87
MSFT Jul 19 135.0 Call	246	246	0	0	0.00	2.06
BAC Nov 15 33.0 Call	245	245	0	0	0.00	0.31
MSFT Jul 19 135.0 Put	245	245	0	0	0.00	0.01
QQQ Aug 16 199.0 Call	245	245	0	0	0.00	0.43
FXE Aug 16 117.0 Call	245	245	0	0	0.00	0.02
CG Aug 16 25.0 Call	245	245	0	0	0.00	0.25
IYR Aug 16 84.0 Put	244	244	0	0	0.00	0.33
EGO Jul 19 7.0 Call	244	244	0	0	0.00	0.70
GLD Jun 19 170.0 Call	244	244	0	0	0.00	1.46
MSFT Jan 17 140.0 Call	244	244	0	0	0.00	6.75
AMD Jul 19 34.0 Call	244	244	0	0	0.00	0.01
IWM Jul 19 155.0 Put	243	243	0	0	0.00	1.16
DIS Aug 16 140.0 Call	243	243	0	0	0.00	3.61
SPY Jul 22 300.0 Put	243	243	0	0	0.00	3.14
BA Jul 19 350.0 Put	242	242	0	0	0.00	0.01
CMG Aug 23 560.0 Put	240	240	0	0	0.00	2.07
CMG Aug 16 560.0 Put	240	240	0	0	0.00	1.84
QQQ Jul 26 192.0 Put	239	239	0	0	0.00	2.20
SPY Jul 24 298.0 Put	239	239	0	0	0.00	1.64
TSLA Jul 19 270.0 Call	238	238	0	0	0.00	0.01
SMH Jul 19 113.0 Call	238	238	0	0	0.00	4.25
UVXY Jul 19 27.0 Put	237	237	0	0	0.00	0.16
EEM Aug 16 43.0 Put	237	237	0	0	0.00	0.71
PTC Aug 16 95.0 Call	237	237	0	0	0.00	1.75
SLB Jul 26 38.5 Call	237	237	0	0	0.00	0.57
ALB Aug 16 75.0 Call	236	236	0	0	0.00	2.70
NFLX Jul 19 340.0 Put	236	236	0	0	0.00	25.27
BABA Sep 20 185.0 Call	236	236	0	0	0.00	4.10
VXX Aug 16 22.0 Put	236	236	0	0	0.00	0.75
SLB Jul 26 38.5 Put	236	236	0	0	0.00	0.60
SPY Aug 02 297.5 Call	235	235	0	0	0.00	2.86
AAPL Aug 02 210.0 Call	234	234	0	0	0.00	1.95
FB Jul 26 192.5 Put	234	234	0	0	0.00	3.56
QEP Aug 16 7.0 Put	233	233	0	0	0.00	1.60
MSFT Jul 19 139.0 Put	233	233	0	0	0.00	2.19
GDX Aug 16 25.0 Call	232	231	1	0	0.00	2.99
GILD Aug 09 64.5 Call	232	232	0	0	0.00	2.56
SPY Jul 24 298.0 Call	232	232	0	0	0.00	0.85
SPY Sep 20 300.0 Put	232	232	0	0	0.00	6.68
HYG Oct 18 83.0 Put	231	231	0	0	0.00	0.45
XOP Jul 26 25.5 Call	231	231	0	0	0.00	0.15
CRWD Aug 16 80.0 Put	229	229	0	0	0.00	4.14
F Jul 19 9.5 Call	228	228	0	0	0.00	0.76
GDX Dec 20 34.0 Call	227	227	0	0	0.00	0.59
QQQ Aug 16 192.0 Put	227	227	0	0	0.00	3.39
QQQ Jul 19 193.5 Call	227	227	0	0	0.00	0.01
VXX Jul 26 25.0 Call	226	226	0	0	0.00	0.30
AMD Jul 26 33.5 Call	226	209	17	0	0.00	0.41
CLF Jul 19 11.5 Call	226	226	0	0	0.00	0.03
SQQQ Jul 19 32.0 Call	225	225	0	0	0.00	0.10
NUGT Jul 19 37.0 Call	225	225	0	0	0.00	0.01
AAPL Jul 19 195.0 Call	225	225	0	0	0.00	8.11
SPY Jul 26 305.0 Call	224	224	0	0	0.00	0.03
HL Aug 16 2.0 Call	224	224	0	0	0.00	0.13
BAC Aug 09 29.0 Put	223	223	0	0	0.00	0.32
SMH Jul 19 117.0 Call	223	223	0	0	0.00	0.09
ROKU Jul 19 109.0 Put	222	222	0	0	0.00	1.95
EFA Aug 16 65.5 Put	222	215	7	0	0.00	0.62
NKE Aug 16 87.5 Call	221	221	0	0	0.00	1.47
FB Jul 26 195.0 Put	221	221	0	0	0.00	4.54
SPY Aug 16 286.0 Put	221	221	0	0	0.00	1.24
SLV Jul 19 15.0 Call	220	220	0	0	0.00	0.16
AMD Jul 26 34.5 Call	220	220	0	0	0.00	0.20
TTWO Sep 20 155.0 Call	220	220	0	0	0.00	0.15
AAPL Aug 16 205.0 Call	219	219	0	0	0.00	4.60
CLF Jul 19 10.5 Put	217	217	0	0	0.00	0.02
NLNK Jan 17 1.0 Put	217	198	19	0	0.00	0.10
AAPL Jul 19 200.0 Call	217	217	0	0	0.00	2.55
AU Aug 16 19.0 Call	216	216	0	0	0.00	1.00
MSFT Jul 19 130.0 Call	216	216	0	0	0.00	6.66
IWM Sep 30 140.0 Put	215	215	0	0	0.00	1.08
AMZN Jul 19 2010.0 Call	215	215	0	0	0.00	0.01
CRWD Jul 19 85.0 Call	215	215	0	0	0.00	0.11
XOP Jul 19 24.5 Put	215	215	0	0	0.00	0.04
ARLO Jul 19 4.0 Call	215	215	0	0	0.00	0.05
EQNR Aug 16 20.0 Call	214	214	0	0	0.00	0.10
CHWY Aug 16 30.0 Call	214	214	0	0	0.00	2.37
SPY Jul 26 300.0 Put	213	213	0	0	0.00	3.51
SPY Aug 02 301.0 Call	213	213	0	0	0.00	1.12
VXX Jul 26 22.0 Put	212	212	0	0	0.00	0.12
GLD Jul 26 139.0 Call	212	212	0	0	0.00	0.18
BB Jul 19 7.0 Call	212	212	0	0	0.00	0.10
QQQ Aug 16 185.0 Put	212	212	0	0	0.00	1.53
GLD Aug 09 135.0 Call	211	211	0	0	0.00	1.94
TEVA Aug 02 8.0 Call	211	211	0	0	0.00	0.30
CRM Jul 19 160.0 Call	211	211	0	0	0.00	0.02
SPY Aug 16 264.0 Put	211	211	0	0	0.00	0.29
UTHR Aug 16 90.0 Call	211	211	0	0	0.00	0.57
CHGG Aug 16 55.0 Call	210	210	0	0	0.00	0.15
CBRL Dec 20 107.0 Put	210	210	0	0	0.00	0.35
CMG Aug 16 505.0 Put	210	210	0	0	0.00	1.40
BA Aug 16 360.0 Call	210	210	0	0	0.00	21.18
CBRL Jan 17 107.0 Put	210	210	0	0	0.00	0.78
OSTK Jul 19 18.0 Call	210	210	0	0	0.00	0.05
SHOP Jul 19 330.0 Put	210	210	0	0	0.00	0.45
NIO Jul 26 4.0 Call	209	209	0	0	0.00	0.03
NFLX Aug 16 300.0 Put	209	209	0	0	0.00	4.20
RF Aug 16 16.0 Call	209	209	0	0	0.00	0.11
GLD Jul 26 135.0 Put	208	208	0	0	0.00	1.51
MSFT Jul 19 136.0 Put	208	208	0	0	0.00	0.02
VXX Jan 17 22.0 Put	208	208	0	0	0.00	3.81
QD Sep 20 9.0 Call	207	207	0	0	0.00	0.50
BABA Sep 20 205.0 Call	206	206	0	0	0.00	0.98
SPY Aug 02 292.0 Put	206	206	0	0	0.00	1.09
TSLA Aug 02 220.0 Put	206	206	0	0	0.00	1.54
QQQ Jul 26 192.0 Call	206	206	0	0	0.00	1.20
IWM Jul 19 152.0 Put	205	205	0	0	0.00	0.01
NEPT Nov 15 5.0 Call	205	205	0	0	0.00	1.42
SPY Jul 22 302.0 Call	205	205	0	0	0.00	0.01
ALB Jul 19 75.0 Call	204	204	0	0	0.00	0.05
NUGT Jul 19 36.0 Call	204	204	0	0	0.00	0.01
ATH Nov 15 40.0 Put	204	204	0	0	0.00	1.53
ATH Nov 15 45.0 Call	204	204	0	0	0.00	1.60
MSFT Aug 23 140.0 Put	203	203	0	0	0.00	3.78
ZBRA Aug 16 210.0 Call	203	203	0	0	0.00	2.20
MSFT Aug 23 135.0 Put	203	203	0	0	0.00	1.95
AMRS Aug 16 3.0 Call	202	202	0	0	0.00	0.30
PAAS Oct 18 13.0 Put	202	202	0	0	0.00	0.35
ITUB Aug 16 10.0 Put	202	202	0	0	0.00	0.50
SLB Aug 16 40.0 Call	202	202	0	0	0.00	0.49
SPY Sep 20 265.0 Put	201	201	0	0	0.00	0.96
PFE Aug 16 43.0 Call	201	201	0	0	0.00	0.82
QQQ Jul 26 192.5 Put	201	201	0	0	0.00	2.23
XLF Jul 26 28.0 Put	201	201	0	0	0.00	0.20
GOLD Aug 02 15.0 Call	200	200	0	0	0.00	2.19
SCHW Dec 20 35.0 Put	200	200	0	0	0.00	0.65
SLV Sep 30 19.0 Call	200	200	0	0	0.00	0.06
HL Sep 20 2.0 Call	200	200	0	0	0.00	0.19
SNAP Aug 02 16.5 Call	200	200	0	0	0.00	0.28
CBOE Sep 20 97.5 Call	200	200	0	0	0.00	18.20
SCHW Jan 15 40.0 Put	200	200	0	0	0.00	4.19
SYMC Oct 18 28.0 Call	200	200	0	0	0.00	0.10
GUSH Aug 16 4.0 Put	200	200	0	0	0.00	0.10
BAC Nov 15 25.0 Put	200	200	0	0	0.00	0.28
GLD Aug 16 150.0 Call	200	200	0	0	0.00	0.12
SCHW Jan 17 40.0 Put	200	200	0	0	0.00	1.90
CNET Aug 16 2.0 Call	200	200	0	0	0.00	0.05
CLF Aug 02 11.0 Call	200	200	0	0	0.00	0.60
RIOT Dec 20 1.0 Put	200	200	0	0	0.00	0.22
ITCI Aug 16 22.5 Call	200	200	0	0	0.00	0.32
EWG Aug 02 27.5 Call	200	200	0	0	0.00	0.21
FB Aug 02 215.0 Call	199	199	0	0	0.00	1.44
MSFT Jul 26 132.0 Put	199	199	0	0	0.00	0.24
JNJ Jul 19 132.0 Call	199	199	0	0	0.00	0.03
BABA Aug 23 162.5 Put	197	197	0	0	0.00	2.20
IWM Aug 16 160.0 Call	197	197	0	0	0.00	0.42
PDD Jul 19 20.0 Call	197	197	0	0	0.00	0.05
SLV Jul 26 15.0 Call	197	197	0	0	0.00	0.29
APC Jan 15 67.5 Call	195	195	0	0	0.00	6.69
ZBRA Aug 16 200.0 Call	195	195	0	0	0.00	3.90
CLF Jul 26 11.5 Put	195	195	0	0	0.00	0.35
NUGT Jul 19 39.0 Call	195	195	0	0	0.00	0.05
QD Sep 20 10.0 Call	194	194	0	0	0.00	0.30
FCX Jul 19 11.5 Call	194	194	0	0	0.00	0.02
GLD Sep 20 135.0 Call	193	193	0	0	0.00	3.15
XOM Jul 19 75.0 Call	192	192	0	0	0.00	0.06
SNAP Jul 26 16.0 Call	192	192	0	0	0.00	0.31
FB Aug 09 217.5 Call	191	191	0	0	0.00	1.61
FXI Jan 17 40.0 Put	191	191	0	0	0.00	1.32
SYMC Jul 19 23.0 Call	191	191	0	0	0.00	0.02
CVS Jul 19 55.0 Call	191	191	0	0	0.00	1.13
VICR Jul 19 17.5 Call	190	190	0	0	0.00	15.44
NEPT Aug 16 5.0 Call	190	190	0	0	0.00	1.09
SPY Aug 02 310.0 Call	190	190	0	0	0.00	0.03
SYMC Aug 16 25.0 Call	190	190	0	0	0.00	0.34
VICR Oct 18 20.0 Call	190	190	0	0	0.00	13.54
QQQ Aug 16 160.0 Put	190	190	0	0	0.00	0.09
RF Jul 19 15.0 Call	190	190	0	0	0.00	0.25
VXX Aug 16 32.0 Call	189	189	0	0	0.00	0.24
TSLA Jul 19 260.0 Put	188	188	0	0	0.00	1.61
BABA Sep 20 200.0 Call	188	188	0	0	0.00	1.36
GOLD Aug 16 18.0 Call	188	188	0	0	0.00	0.34
MSFT Aug 02 140.0 Call	188	188	0	0	0.00	0.76
SYMC Aug 16 27.0 Call	187	187	0	0	0.00	0.05
BA Aug 16 370.0 Call	187	187	0	0	0.00	14.18
SNAP Jan 15 12.0 Call	186	186	0	0	0.00	5.10
GLD Jul 26 142.0 Call	186	186	0	0	0.00	0.05
GDX Aug 02 27.0 Put	186	186	0	0	0.00	0.35
JNJ Jul 19 132.0 Put	185	185	0	0	0.00	1.27
NFLX Jul 26 310.0 Call	185	185	0	0	0.00	9.50
NFLX Jul 26 325.0 Call	184	184	0	0	0.00	1.66
GDXJ Aug 16 36.0 Put	184	184	0	0	0.00	0.41
GDX Jul 19 26.5 Call	183	183	0	0	0.00	1.42
GLD Aug 16 135.0 Call	183	183	0	0	0.00	2.13
TSLA Oct 18 185.0 Put	183	183	0	0	0.00	5.07
CSIQ Jan 17 25.0 Call	183	183	0	0	0.00	1.45
NVDA Jul 26 170.0 Call	183	183	0	0	0.00	2.43
UVXY Jul 19 25.0 Put	182	182	0	0	0.00	0.01
SYMC Aug 16 23.0 Call	182	182	0	0	0.00	0.91
IQ Dec 20 17.5 Put	181	181	0	0	0.00	1.88
CLF Jul 26 11.5 Call	181	149	32	0	0.00	0.17
RIG Aug 16 6.0 Call	181	54	127	0	0.00	0.25
NUGT Jul 19 35.0 Call	181	181	0	0	0.00	0.10
AMZN Jul 19 1970.0 Call	180	180	0	0	0.00	0.03
SPY Jul 31 250.0 Put	180	180	0	0	0.00	0.02
CMG Aug 02 570.0 Put	180	180	0	0	0.00	1.46
WW Jul 19 25.0 Put	180	180	0	0	0.00	0.07
BABA Jul 26 167.5 Put	180	180	0	0	0.00	0.45
NFLX Jul 26 315.0 Put	179	179	0	0	0.00	5.21
MSFT Aug 16 130.0 Put	179	179	0	0	0.00	0.86
CHWY Oct 18 30.0 Call	179	179	0	0	0.00	4.30
SPY Jul 24 300.5 Call	179	179	0	0	0.00	0.19
GPK Aug 16 15.0 Call	178	178	0	0	0.00	0.30
AAPL Aug 02 205.0 Call	178	178	0	0	0.00	3.95
CVS Aug 02 57.5 Call	178	178	0	0	0.00	0.25
BYND Jul 26 175.0 Call	178	178	0	0	0.00	5.04
FB Jul 19 195.0 Call	178	178	0	0	0.00	4.45
TLT Sep 20 127.0 Put	177	177	0	0	0.00	0.60
FIT Aug 16 6.0 Call	176	176	0	0	0.00	0.06
SNAP Jul 19 15.5 Put	176	176	0	0	0.00	1.52
CXO Aug 16 90.0 Put	175	175	0	0	0.00	1.00
MSFT Oct 18 120.0 Put	175	175	0	0	0.00	0.91
CLF Jul 26 12.5 Call	175	175	0	0	0.00	0.02
AVYA Sep 20 15.0 Call	175	175	0	0	0.00	0.23
AMZN Jul 19 1950.0 Call	175	175	0	0	0.00	15.30
HYG Jan 17 85.0 Call	174	174	0	0	0.00	2.01
NFLX Jul 26 320.0 Call	174	174	0	0	0.00	3.05
TEVA Dec 20 5.0 Put	174	174	0	0	0.00	0.23
AMD Jul 19 32.0 Call	174	174	0	0	0.00	0.55
VXX Aug 16 20.0 Put	173	173	0	0	0.00	0.15
QQQ Jul 26 196.0 Call	173	173	0	0	0.00	0.13
NFLX Jul 26 325.0 Put	173	173	0	0	0.00	11.12
MSFT Jan 17 115.0 Put	173	173	0	0	0.00	1.67
EEM Aug 02 43.5 Call	173	173	0	0	0.00	0.38
NFLX Sep 20 280.0 Put	172	172	0	0	0.00	3.85
MSFT Sep 20 135.0 Call	172	172	0	0	0.00	5.45
GDX Aug 16 24.0 Put	172	172	0	0	0.00	0.05
QQQ Jul 26 194.0 Call	172	172	0	0	0.00	0.52
ROKU Jul 19 109.0 Call	172	172	0	0	0.00	0.01
QQQ Aug 23 165.0 Put	172	172	0	0	0.00	0.22
AAPL Jul 19 190.0 Call	172	172	0	0	0.00	13.22
BA Jul 19 372.5 Call	172	172	0	0	0.00	3.94
CTST Sep 20 5.0 Call	171	171	0	0	0.00	0.20
RARX Aug 16 35.0 Call	171	171	0	0	0.00	1.35
CAT Nov 15 115.0 Put	171	171	0	0	0.00	2.04
EBAY Jul 26 40.0 Call	171	171	0	0	0.00	0.60
SQ Jul 19 80.0 Call	171	171	0	0	0.00	0.01
IBM Jul 26 155.0 Call	170	170	0	0	0.00	0.12
IBB Aug 16 103.0 Put	170	170	0	0	0.00	1.60
CAR Aug 16 41.0 Call	170	170	0	0	0.00	0.55
SPY Jul 26 306.0 Call	169	169	0	0	0.00	0.02
BYND Jul 19 175.0 Put	169	169	0	0	0.00	0.15
SPY Jul 29 300.0 Call	168	168	0	0	0.00	0.80
NFLX Jul 26 320.0 Put	168	168	0	0	0.00	8.02
SBUX Aug 16 92.5 Call	167	167	0	0	0.00	1.39
AAPL Jul 26 207.5 Put	167	167	0	0	0.00	5.25
SPY Jul 24 298.5 Put	167	167	0	0	0.00	1.70
SPY Aug 02 290.0 Put	166	166	0	0	0.00	1.10
SBUX Jul 19 90.0 Put	166	166	0	0	0.00	0.02
JD Jul 19 30.5 Call	166	166	0	0	0.00	0.59
RIG Jul 19 6.0 Put	165	165	0	0	0.00	0.20
MU Oct 18 46.0 Call	165	165	0	0	0.00	3.96
SMH Jul 19 121.0 Call	165	165	0	0	0.00	0.01
LYB Jul 19 85.0 Call	165	165	0	0	0.00	1.44
QQQ Jul 19 189.0 Put	165	165	0	0	0.00	0.02
GOLD Jul 26 17.0 Put	165	165	0	0	0.00	0.22
APC Aug 16 60.0 Put	165	165	0	0	0.00	0.25
INTC Aug 02 46.0 Put	165	165	0	0	0.00	0.24
FB Jul 26 200.0 Call	165	159	6	0	0.00	5.82
ROKU Jul 19 107.0 Put	164	164	0	0	0.00	0.22
M Jul 19 22.0 Call	164	164	0	0	0.00	0.04
XLU Aug 16 59.0 Put	163	139	24	0	0.00	0.33
FB Jul 19 197.5 Put	163	163	0	0	0.00	0.02
CRON Jul 19 15.0 Put	163	163	0	0	0.00	0.04
PAYS Aug 16 20.0 Call	163	163	0	0	0.00	0.75
TWLO Aug 02 150.0 Call	162	162	0	0	0.00	6.00
LYB Aug 09 90.0 Call	162	162	0	0	0.00	0.74
XOP Aug 16 26.0 Call	161	161	0	0	0.00	0.38
SPY Aug 16 300.0 Put	160	160	0	0	0.00	4.79
IBM Jul 19 152.5 Call	160	160	0	0	0.00	0.01
CMG Aug 09 570.0 Put	160	160	0	0	0.00	1.66
PBCT Aug 16 16.0 Put	160	160	0	0	0.00	0.26
AUY Aug 16 3.0 Call	160	160	0	0	0.00	0.12
AMD Jul 19 32.5 Put	159	159	0	0	0.00	0.02
SPY Jul 26 295.0 Put	159	159	0	0	0.00	1.15
TSLA Jul 26 280.0 Call	158	158	0	0	0.00	2.36
VXX Jul 26 24.0 Call	158	158	0	0	0.00	0.48
MDR Aug 16 11.0 Call	158	158	0	0	0.00	0.60
PDD Jan 17 25.0 Put	158	158	0	0	0.00	5.50
MU Aug 16 50.0 Call	158	158	0	0	0.00	0.68
QQQ Jul 19 194.5 Call	157	157	0	0	0.00	0.01
HOME Aug 16 8.0 Call	157	157	0	0	0.00	0.20
SPY Jul 24 291.0 Put	156	156	0	0	0.00	0.21
GDX Jan 17 34.0 Call	156	156	0	0	0.00	0.70
QQQ Aug 16 193.0 Call	156	156	0	0	0.00	2.38
PEP Jul 19 132.0 Put	156	156	0	0	0.00	1.56
GLD Jul 19 135.0 Call	156	156	0	0	0.00	0.03
VFF Aug 16 11.0 Put	155	155	0	0	0.00	1.35
SPY Jul 26 305.5 Call	155	155	0	0	0.00	0.02
GLD Sep 20 136.0 Call	155	155	0	0	0.00	2.72
BAC Sep 20 28.0 Call	155	155	0	0	0.00	2.01
TSLA Jul 26 245.0 Put	154	154	0	0	0.00	4.55
ROKU Jul 19 110.0 Call	153	153	0	0	0.00	0.01
IWM Jul 26 151.0 Put	153	153	0	0	0.00	0.35
GE Aug 02 10.5 Call	153	153	0	0	0.00	0.19
AUY Jan 17 3.0 Call	153	153	0	0	0.00	0.35
GLD Jul 26 135.0 Call	152	152	0	0	0.00	0.91
DIA Jul 26 275.0 Call	152	152	0	0	0.00	0.35
OSTK Jul 26 19.0 Call	152	152	0	0	0.00	0.43
GE Jul 19 10.0 Call	152	152	0	0	0.00	0.07
ABBV Jul 19 69.0 Put	152	152	0	0	0.00	0.68
VXX Jul 26 21.5 Put	152	152	0	0	0.00	0.11
SPY Aug 16 279.0 Put	151	151	0	0	0.00	0.55
CMG Jul 26 490.0 Put	151	151	0	0	0.00	0.32
SLV Jan 15 16.0 Call	151	151	0	0	0.00	1.58
TLT Jan 17 132.0 Call	151	151	0	0	0.00	3.50
EWZ Aug 16 44.0 Put	151	151	0	0	0.00	0.63
QQQ Jul 19 188.0 Put	151	151	0	0	0.00	0.01
CVS Oct 18 55.0 Call	150	150	0	0	0.00	3.19
OXY Jan 17 50.0 Put	150	150	0	0	0.00	3.61
IBM Aug 02 145.0 Call	150	150	0	0	0.00	6.05
BAC Jul 26 29.0 Put	150	111	39	0	0.00	0.13
RMBS Aug 16 11.0 Call	150	150	0	0	0.00	1.74
X Aug 23 15.5 Call	150	150	0	0	0.00	0.69
SPY Oct 18 260.0 Put	150	150	0	0	0.00	1.39
NFLX Jul 26 470.0 Call	150	150	0	0	0.00	0.01
JNJ Jul 19 131.0 Put	150	150	0	0	0.00	0.64
SLV Jul 26 16.5 Call	150	150	0	0	0.00	0.02
TRV Aug 16 160.0 Call	150	150	0	0	0.00	0.35
IBM Aug 09 145.0 Call	150	150	0	0	0.00	6.19
UBER Sep 20 55.0 Call	150	150	0	0	0.00	0.20
SLV Jul 26 16.0 Call	150	150	0	0	0.00	0.03
SAN Aug 16 5.0 Call	150	150	0	0	0.00	0.01
TLT Jun 19 110.0 Put	150	150	0	0	0.00	0.34
D Aug 16 77.5 Call	150	150	0	0	0.00	1.50
PEP Jul 26 132.0 Put	150	150	0	0	0.00	1.84
DRI Oct 18 100.0 Put	150	150	0	0	0.00	0.55
XLP Jul 26 60.0 Put	150	150	0	0	0.00	0.31
EWW Jul 26 42.0 Put	150	150	0	0	0.00	0.16
IWM Jul 19 154.5 Call	149	149	0	0	0.00	0.05
USO Sep 20 13.0 Call	149	149	0	0	0.00	0.18
ORCL Jul 26 58.0 Put	149	149	0	0	0.00	0.63
MSFT Jul 26 133.0 Put	149	149	0	0	0.00	0.33
BA Sep 20 395.0 Call	148	148	0	0	0.00	6.96
IWM Aug 02 154.0 Call	148	148	0	0	0.00	2.12
SLV Jul 19 14.5 Call	148	148	0	0	0.00	0.65
UVXY Jul 19 26.0 Put	148	148	0	0	0.00	0.07
UVXY Jul 26 26.0 Call	148	148	0	0	0.00	1.63
AMZN Aug 02 1950.0 Call	147	147	0	0	0.00	59.22
QQQ Aug 02 196.5 Call	147	147	0	0	0.00	0.46
GDX Aug 09 31.0 Call	147	147	0	0	0.00	0.14
AAPL Jul 19 207.5 Put	146	146	0	0	0.00	4.34
QQQ Aug 02 185.0 Put	146	146	0	0	0.00	0.95
QQQ Oct 18 194.0 Put	146	146	0	0	0.00	6.26
NFLX Jul 26 350.0 Call	146	146	0	0	0.00	0.20
SGMO Jul 19 11.0 Call	145	145	0	0	0.00	0.98
FB Aug 16 200.0 Put	145	145	0	0	0.00	7.95
MSFT Aug 16 135.0 Put	145	145	0	0	0.00	2.17
XOM Jul 19 72.5 Call	145	145	0	0	0.00	2.61
UBER Aug 09 48.0 Call	145	145	0	0	0.00	0.45
SPY Jul 24 278.0 Put	145	145	0	0	0.00	0.03
WFC Jul 19 46.0 Put	145	145	0	0	0.00	0.01
SPY Jul 19 295.0 Call	145	145	0	0	0.00	2.15
AMZN Aug 02 2022.5 Call	144	144	0	0	0.00	34.20
X Jul 19 15.0 Put	144	144	0	0	0.00	0.01
MU Jul 26 50.0 Call	144	144	0	0	0.00	0.13
GDX Aug 16 30.0 Call	144	144	0	0	0.00	0.35
IWM Jul 26 154.0 Put	143	143	0	0	0.00	1.29
XOM Aug 09 73.0 Call	143	143	0	0	0.00	2.71
MSFT Jul 26 137.0 Call	143	143	0	0	0.00	1.30
VXX Aug 09 20.0 Call	142	142	0	0	0.00	2.72
XOP Sep 20 27.0 Call	142	141	1	0	0.00	0.45
CIEN Jul 19 44.0 Call	142	142	0	0	0.00	0.07
NFLX Jul 26 340.0 Call	142	142	0	0	0.00	0.35
PKG Jul 19 100.0 Call	142	142	0	0	0.00	0.25
BYND Aug 16 300.0 Call	141	141	0	25	0.30	0.25
TWTR Jul 19 37.0 Call	141	141	0	0	0.00	0.05
T Aug 16 32.0 Put	141	141	0	0	0.00	0.47
LABU Jul 19 50.0 Put	140	140	0	0	0.00	3.40
QQQ Jul 19 191.0 Call	140	140	0	0	0.00	0.10
USO Aug 09 12.5 Call	140	140	0	0	0.00	0.08
UTX Aug 16 125.0 Put	140	140	0	0	0.00	0.94
UTX Aug 16 130.0 Put	140	140	0	0	0.00	2.12
TSLA Aug 16 200.0 Put	140	140	0	0	0.00	1.45
DKS Sep 20 37.0 Put	140	140	0	0	0.00	2.10
SPY Jul 24 290.0 Put	140	140	0	0	0.00	0.16
CTL Aug 16 13.0 Call	140	140	0	0	0.00	0.11
NIO Aug 02 3.5 Call	139	139	0	0	0.00	0.13
EFA Jul 19 65.0 Put	139	28	111	0	0.00	0.01
EEM Jul 26 42.5 Put	139	139	0	0	0.00	0.11
IWM Aug 16 156.0 Put	139	139	0	0	0.00	3.05
UVXY Aug 09 30.0 Call	138	138	0	0	0.00	1.39
USO Jul 26 12.0 Call	138	138	0	0	0.00	0.11
DDS Feb 21 42.5 Call	138	138	0	0	0.00	23.61
ARLO Aug 16 4.0 Call	138	138	0	0	0.00	0.52
CHK Jul 19 1.5 Call	137	137	0	0	0.00	0.12
FCX Jul 19 11.0 Call	137	137	0	0	0.00	0.53
BA Sep 20 425.0 Call	136	136	0	0	0.00	1.60
GDX Sep 20 26.0 Call	136	136	0	0	0.00	2.58
S Jul 19 7.0 Call	136	136	0	0	0.00	0.03
NUGT Jul 26 36.0 Call	136	136	0	0	0.00	1.32
FCX Jul 26 11.5 Call	136	136	0	0	0.00	0.33
CRM Jul 19 157.5 Put	136	136	0	0	0.00	0.61
GLD Oct 18 135.0 Call	135	135	0	0	0.00	3.75
SKX Jul 19 35.0 Call	135	135	0	0	0.00	4.28
NXPI Jul 19 100.0 Call	135	135	0	0	0.00	0.03
BABA Jul 19 180.0 Call	135	135	0	0	0.00	0.01
IWM Jul 19 154.0 Call	135	135	0	0	0.00	0.22
SPY Jul 19 292.5 Put	135	135	0	0	0.00	0.01
SPY Jul 29 298.5 Call	135	135	0	0	0.00	1.35
MU Jul 19 41.0 Call	135	135	0	0	0.00	4.62
MSFT Aug 16 135.0 Call	134	134	0	0	0.00	3.70
NFLX Sep 20 290.0 Put	134	134	0	0	0.00	5.85
CSCO Aug 16 60.0 Call	134	134	0	0	0.00	0.67
SPY Aug 16 302.0 Call	134	134	0	0	0.00	1.62
TSLA Jul 26 285.0 Call	134	134	0	0	0.00	1.62
MU Jul 19 45.0 Put	133	133	0	0	0.00	0.01
CBS Jul 26 51.5 Put	133	133	0	0	0.00	0.86
UVXY Aug 23 28.0 Put	133	133	0	0	0.00	4.48
TSLA Jan 17 25.0 Put	133	133	0	0	0.00	0.18
SPY Aug 16 291.0 Put	133	133	0	0	0.00	1.93
HOME Jan 17 9.0 Call	133	133	0	0	0.00	0.80
SPY Aug 02 300.0 Call	133	133	0	0	0.00	1.48
AMZN Jul 19 2000.0 Put	132	132	0	0	0.00	34.92
MU Jul 19 37.0 Call	132	132	0	0	0.00	8.85
SQ Jul 19 79.0 Put	132	132	0	0	0.00	0.21
GDX Jul 26 28.5 Call	132	132	0	0	0.00	0.28
DE Jul 19 165.0 Call	131	131	0	0	0.00	0.19
TMUS Aug 16 75.0 Call	131	131	0	0	0.00	3.60
RRGB Aug 16 40.0 Call	131	131	0	0	0.00	0.35
TMUS Jul 19 75.0 Call	131	131	0	0	0.00	2.60
HD Sep 20 145.0 Put	130	130	0	25	0.04	0.04
VXX Jul 19 22.5 Call	130	130	0	0	0.00	0.67
DISH Jul 26 50.0 Call	130	130	0	0	0.00	0.10
WFC Jan 15 45.0 Put	130	130	0	0	0.00	5.20
MU Jul 19 44.0 Put	130	130	0	0	0.00	0.03
SHOP Jul 19 340.0 Call	130	130	0	0	0.00	0.03
OPY Aug 16 30.0 Call	130	130	0	0	0.00	1.45
BUD Aug 16 105.0 Call	130	130	0	0	0.00	0.22
AAL Sep 20 28.0 Put	130	130	0	0	0.00	0.27
IYR Jul 19 88.0 Put	129	129	0	0	0.00	0.04
CGC Aug 09 42.5 Call	129	129	0	0	0.00	0.20
NFLX Sep 20 360.0 Call	129	129	0	0	0.00	2.85
OSTK Jul 19 18.5 Call	129	129	0	0	0.00	0.04
EFA Aug 16 64.0 Put	129	129	0	0	0.00	0.26
IWM Jul 26 155.0 Put	129	129	0	0	0.00	1.81
BA Jul 19 365.0 Call	129	129	0	0	0.00	12.45
TLRY Jul 19 43.5 Put	128	128	0	0	0.00	0.04
UNP Jul 19 175.0 Call	128	128	0	0	0.00	0.27
SPY Jul 24 301.0 Call	128	128	0	0	0.00	0.12
NFLX Sep 20 370.0 Call	128	128	0	0	0.00	1.85
MDT Aug 16 105.0 Call	128	128	0	0	0.00	0.37
SPY Aug 16 250.0 Put	128	128	0	0	0.00	0.14
BAC Aug 16 30.0 Call	127	127	0	0	0.00	0.42
INTC Jul 19 48.0 Call	127	117	10	0	0.00	2.49
FCX Aug 16 12.0 Call	127	127	0	0	0.00	0.34
QQQ Sep 20 194.0 Put	126	126	0	0	0.00	5.30
OIH Jul 19 14.0 Put	126	126	0	0	0.00	0.03
CMG Aug 02 450.0 Put	126	126	0	0	0.00	0.65
AMRN Jul 26 18.0 Put	126	126	0	0	0.00	0.49
AMD Jul 26 33.0 Put	126	126	0	0	0.00	1.04
BA Jul 19 375.0 Put	126	126	0	0	0.00	0.01
SQ Aug 02 86.0 Call	126	126	0	0	0.00	0.84
TSLA Jul 26 290.0 Call	126	126	0	0	0.00	1.13
TSLA Jul 19 245.0 Put	126	126	0	0	0.00	0.01
MSFT Aug 16 150.0 Call	125	125	0	0	0.00	0.11
UBER Aug 09 43.5 Call	125	68	57	0	0.00	1.80
T Aug 16 33.0 Put	125	125	0	0	0.00	0.80
CGC Jan 17 35.0 Call	125	125	0	0	0.00	4.75
MSFT Jul 19 130.0 Put	125	125	0	0	0.00	0.01
SPY Aug 05 297.0 Call	125	125	0	0	0.00	3.39
AMD Jul 26 35.0 Call	125	125	0	0	0.00	0.12
MSFT Jul 26 139.0 Put	125	125	0	0	0.00	2.61
GDXJ Aug 16 33.0 Put	125	125	0	0	0.00	0.10
GDX Sep 20 24.0 Call	124	124	0	0	0.00	4.40
GDX Aug 16 29.0 Call	124	124	0	0	0.00	0.57
XLF Jul 19 28.0 Put	124	124	0	0	0.00	0.08
SPY Jul 24 300.0 Put	124	124	0	0	0.00	2.72
IBM Jul 19 150.0 Put	124	124	0	0	0.00	0.10
KMX Jul 26 86.5 Call	124	124	0	0	0.00	0.70
CHWY Jul 19 30.0 Call	124	124	0	0	0.00	1.01
VXX Aug 16 23.0 Call	124	124	0	0	0.00	1.58
TELL Jan 17 12.5 Call	123	123	0	0	0.00	0.40
AUPH Jul 19 5.0 Call	123	123	0	0	0.00	1.27
SPY Jul 24 299.5 Put	123	123	0	0	0.00	2.51
SCHW Jan 15 35.0 Put	123	123	0	0	0.00	2.50
SPY Jul 22 296.5 Put	122	122	0	0	0.00	0.63
BB Aug 02 7.0 Call	122	122	0	0	0.00	0.23
SPY Jul 24 297.0 Put	122	122	0	0	0.00	1.21
CVX Jul 19 125.0 Call	122	122	0	0	0.00	0.18
WFC Jul 26 47.0 Call	122	122	0	0	0.00	0.18
TLRY Jul 19 47.5 Put	122	122	0	0	0.00	3.90
USO Sep 20 11.0 Put	122	122	0	0	0.00	0.36
TSLA Aug 16 80.0 Put	122	122	0	0	0.00	0.14
S Aug 16 6.0 Put	122	122	0	0	0.00	0.38
MSFT Aug 16 125.0 Put	122	122	0	0	0.00	0.35
INTC Jul 19 51.0 Call	121	121	0	0	0.00	0.02
AGN Jun 19 160.0 Call	121	121	0	0	0.00	13.22
GDX Jul 26 29.0 Call	121	104	17	0	0.00	0.16
BLK Oct 18 430.0 Put	121	121	0	0	0.00	6.07
QQQ Jul 26 195.0 Call	120	120	0	0	0.00	0.26
SPY Jul 26 300.5 Call	120	120	0	0	0.00	1.15
SPY Jul 26 298.0 Put	120	120	0	0	0.00	2.26
ACB Aug 16 7.0 Put	120	120	0	0	0.00	0.53
BYND Jul 26 155.0 Put	120	120	0	0	0.00	0.65
SBUX Jul 26 90.0 Put	120	120	0	0	0.00	1.41
GDX Aug 09 30.5 Call	120	120	0	0	0.00	0.21
CHK Nov 15 2.0 Call	120	120	0	0	0.00	0.18
BYND Jul 26 185.0 Call	120	120	0	0	0.00	2.05
NFLX Aug 16 290.0 Put	119	119	0	0	0.00	2.10
MU Sep 20 55.0 Call	119	119	0	0	0.00	0.62
FSLR Aug 16 70.0 Call	119	119	0	0	0.00	1.58
TSLA Jul 26 275.0 Call	119	119	0	0	0.00	3.47
TQQQ Sep 20 70.0 Call	119	119	0	0	0.00	3.80
BP Aug 16 40.0 Call	119	119	0	0	0.00	0.38
AXP Aug 16 125.0 Put	119	26	93	0	0.00	1.90
QEP Sep 20 7.0 Put	118	118	0	0	0.00	1.96
SPY Aug 02 299.0 Put	118	118	0	0	0.00	3.64
ET Aug 23 15.0 Put	118	79	39	0	0.00	0.55
SPY Jul 24 295.0 Put	118	118	0	0	0.00	0.75
AAPL Aug 16 205.0 Put	118	118	0	0	0.00	5.82
TNA Jul 19 62.0 Put	118	118	0	0	0.00	0.85
CTST Jul 19 2.5 Call	118	118	0	0	0.00	0.25
I Sep 20 25.0 Call	117	117	0	0	0.00	1.25
GDX Aug 16 28.0 Call	117	117	0	0	0.00	0.95
AU Aug 16 21.0 Call	117	117	0	0	0.00	0.35
AAPL Jul 26 192.5 Call	117	117	0	0	0.00	10.45
VXX Aug 16 25.0 Call	117	117	0	0	0.00	1.04
BABA Aug 09 160.0 Put	117	117	0	0	0.00	0.50
AAPL Jul 26 215.0 Call	117	117	0	0	0.00	0.04
IBM Jul 19 150.0 Call	117	117	0	0	0.00	0.02
T Jul 26 33.0 Call	117	117	0	0	0.00	0.58
AMZN Jul 19 1975.0 Call	117	117	0	0	0.00	0.06
TSLA Jul 26 295.0 Call	116	116	0	0	0.00	0.77
SPY Aug 09 299.0 Put	116	116	0	0	0.00	3.61
VXX Jul 26 23.0 Put	116	116	0	0	0.00	0.47
MSFT Oct 18 150.0 Call	116	116	0	0	0.00	1.49
ACB Jul 26 7.0 Call	116	116	0	0	0.00	0.09
AEM Nov 15 49.0 Put	116	107	9	0	0.00	1.40
NFLX Jul 19 340.0 Call	116	116	0	0	0.00	0.01
ERI Jul 19 45.0 Put	116	116	0	0	0.00	0.56
USO Jul 19 11.0 Call	115	115	0	0	0.00	0.66
CRWD Aug 16 75.0 Put	115	115	0	0	0.00	2.19
GDX Jul 26 28.0 Put	115	115	0	0	0.00	0.50
BABA Aug 02 182.5 Call	115	115	0	0	0.00	0.75
MU Jul 26 44.0 Call	115	115	0	0	0.00	2.30
FND Jul 19 40.0 Call	115	115	0	0	0.00	0.35
GDX Sep 20 28.0 Call	115	115	0	0	0.00	1.42
NFLX Jul 26 290.0 Put	115	115	0	0	0.00	0.48
FB Jul 26 210.0 Call	115	113	2	0	0.00	2.01
IWM Oct 18 148.0 Put	115	115	0	0	0.00	2.99
CRWD Aug 16 105.0 Call	114	114	0	0	0.00	0.55
SPY Jul 22 295.0 Put	114	114	0	0	0.00	0.27
SPY Jul 26 297.0 Call	114	114	0	0	0.00	1.82
GLD Jul 19 134.5 Put	113	113	0	0	0.00	0.12
TSLA Jul 19 275.0 Call	113	113	0	0	0.00	0.01
COTY Jul 19 11.0 Call	113	113	0	0	0.00	0.27
CSX Nov 15 70.0 Call	113	113	0	0	0.00	4.40
SNAP Jul 19 14.5 Call	113	113	0	0	0.00	0.01
TSLA Jul 26 270.0 Call	113	113	0	0	0.00	4.80
INTC Jul 19 49.0 Call	113	113	0	0	0.00	1.34
AG Jan 17 11.0 Call	113	113	0	0	0.00	1.15
PFE Jul 19 43.0 Call	112	112	0	0	0.00	0.13
IP Jul 19 41.5 Put	112	112	0	0	0.00	0.03
DIS Jul 19 142.0 Call	112	112	0	0	0.00	0.01
BIDU Aug 02 111.0 Put	112	112	0	0	0.00	1.72
NIO Jul 26 3.5 Call	112	112	0	0	0.00	0.08
GLD Jul 26 137.0 Call	112	112	0	0	0.00	0.49
SPY Aug 05 255.0 Put	112	112	0	0	0.00	0.06
SPY Aug 02 302.5 Call	112	112	0	0	0.00	0.97
SPY Sep 20 275.0 Put	112	112	0	0	0.00	1.60
XLE Jul 26 64.5 Call	112	112	0	0	0.00	0.08
IP Jul 26 41.5 Put	112	112	0	0	0.00	0.38
ROKU Jul 19 106.0 Put	111	111	0	0	0.00	0.02
MSFT Jul 26 141.0 Call	111	111	0	0	0.00	0.26
ZM Jul 19 94.0 Call	111	111	0	0	0.00	0.90
HAL Jul 19 22.5 Call	111	111	0	0	0.00	0.01
SLV Jan 17 15.0 Call	111	111	0	0	0.00	1.03