Cboe EDGX Options Exchange Symbol Data

Volume
589,519
Orders
1,738,953,001

This list was last updated 2018-09-21 16:40:05.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
EFA Dec 21 63.0 Put 5,000 5,000 0 0 0.00 0 0.00 0.38
SPY Sep 21 292.0 Put 4,915 4,865 50 0 0.00 0 0.00 0.06
AAPL Sep 21 220.0 Call 4,300 4,277 23 0 0.00 0 0.00 0.02
AAPL Sep 21 215.0 Put 3,708 3,706 2 0 0.00 0 0.00 0.01
SPY Sep 21 293.0 Call 3,358 3,358 0 0 0.00 0 0.00 0.01
SQQQ Sep 21 11.0 Call 3,129 3,129 0 0 0.00 0 0.00 0.65
LQD Jan 18 115.0 Call 3,000 3,000 0 0 0.00 0 0.00 0.95
AAPL Sep 21 217.5 Put 2,972 2,966 6 0 0.00 0 0.00 0.33
EWZ Nov 16 29.0 Put 2,729 2,729 0 0 0.00 0 0.00 0.97
MDXG Jan 18 2.5 Put 2,647 2,647 0 0 0.00 0 0.00 0.25
AAPL Sep 21 220.0 Put 2,392 2,392 0 0 0.00 0 0.00 2.10
SCHW Oct 26 54.5 Call 2,190 2,190 0 0 0.00 0 0.00 0.54
TWTR Oct 26 23.0 Put 2,100 2,100 0 0 0.00 0 0.00 0.25
SPY Sep 21 292.5 Call 2,032 2,032 0 0 0.00 0 0.00 0.01
SPY Sep 28 296.0 Call 2,010 2,010 0 0 0.00 0 0.00 0.14
SPY Sep 21 293.0 Put 2,003 2,003 0 0 0.00 0 0.00 0.75
KO Oct 26 47.5 Call 1,978 1,978 0 0 0.00 0 0.00 0.25
SPY Sep 28 280.0 Put 1,954 1,954 0 0 0.00 0 0.00 0.11
SPY Sep 21 292.5 Put 1,896 1,896 0 0 0.00 0 0.00 0.42
SPY Oct 19 306.0 Call 1,870 1,870 0 0 0.00 0 0.00 0.13
SPY Sep 21 291.5 Put 1,841 1,841 0 0 0.00 0 0.00 0.02
SQQQ Sep 21 12.0 Call 1,700 1,700 0 0 0.00 0 0.00 0.04
AAPL Sep 21 222.5 Call 1,691 1,688 3 0 0.00 0 0.00 0.01
SPY Sep 21 293.5 Call 1,641 1,641 0 0 0.00 0 0.00 0.01
IWM Dec 31 200.0 Call 1,579 1,579 0 0 0.00 0 0.00 0.03
IWM Feb 15 200.0 Call 1,579 1,579 0 0 0.00 0 0.00 0.05
MU Sep 21 45.0 Call 1,554 1,463 91 0 0.00 0 0.00 0.01
QQQ Sep 28 174.0 Put 1,415 1,415 0 0 0.00 0 0.00 0.12
AAPL Sep 21 225.0 Put 1,409 1,409 0 0 0.00 0 0.00 7.27
SPY Sep 21 295.0 Call 1,403 1,403 0 0 0.00 0 0.00 0.01
FXI Oct 19 43.0 Call 1,398 1,398 0 0 0.00 0 0.00 1.15
AAPL Sep 21 212.5 Put 1,336 1,336 0 0 0.00 0 0.00 0.01
SPY Sep 21 292.0 Call 1,326 1,246 80 0 0.00 0 0.00 0.25
QQQ Sep 28 180.0 Put 1,312 1,312 0 0 0.00 0 0.00 0.59
FXI Oct 19 43.0 Put 1,310 1,310 0 0 0.00 0 0.00 0.84
SQQQ Sep 21 13.0 Call 1,300 1,300 0 0 0.00 0 0.00 0.05
SBUX Oct 05 57.0 Call 1,299 1,299 0 0 0.00 0 0.00 0.95
JD Jan 17 23.0 Put 1,296 1,296 0 0 0.00 0 0.00 2.32
BABA Sep 21 165.0 Put 1,292 1,251 41 0 0.00 0 0.00 0.31
AMD Sep 21 32.0 Call 1,285 1,285 0 0 0.00 0 0.00 0.02
SBUX Oct 26 58.0 Call 1,274 1,274 0 0 0.00 0 0.00 0.82
MDLZ Oct 26 45.0 Call 1,260 1,260 0 0 0.00 0 0.00 0.39
FB Sep 21 162.5 Put 1,238 1,096 142 0 0.00 0 0.00 0.01
QQQ Sep 28 185.0 Call 1,217 1,217 0 0 0.00 0 0.00 0.60
BAC Sep 21 31.0 Put 1,207 1,207 0 0 0.00 0 0.00 0.02
SPY Sep 28 286.0 Put 1,202 1,202 0 0 0.00 0 0.00 0.24
AMD Sep 21 32.5 Call 1,198 1,198 0 0 0.00 0 0.00 0.01
SPY Oct 19 296.0 Call 1,176 1,176 0 0 0.00 0 0.00 1.11
SPY Sep 28 292.0 Put 1,159 1,159 0 0 0.00 0 0.00 1.17
QQQ Sep 21 183.0 Put 1,152 1,152 0 0 0.00 0 0.00 0.01
XLF Sep 28 29.0 Call 1,143 1,143 0 0 0.00 0 0.00 0.11
AAPL Sep 28 220.0 Call 1,126 1,126 0 0 0.00 0 0.00 1.93
BAC Sep 28 31.5 Call 1,119 1,119 0 0 0.00 0 0.00 0.10
AMZN Sep 21 1980.0 Put 1,115 1,115 0 0 0.00 0 0.00 65.25
BAC Sep 28 30.5 Put 1,078 1,078 0 0 0.00 0 0.00 0.09
MU Oct 19 60.0 Call 1,070 1,070 0 0 0.00 0 0.00 0.07
AMZN Sep 21 1985.0 Put 1,053 1,053 0 0 0.00 0 0.00 66.78
SPY Oct 05 282.0 Put 1,050 1,050 0 0 0.00 0 0.00 0.35
QQQ Sep 21 181.0 Put 1,027 1,027 0 0 0.00 0 0.00 0.01
SPY Sep 28 299.0 Call 1,005 1,005 0 0 0.00 0 0.00 0.04
TEVA Sep 21 24.5 Call 1,003 1,003 0 0 0.00 0 0.00 0.01
FXI Jan 18 43.0 Put 1,000 1,000 0 0 0.00 0 0.00 2.03
SPY Sep 21 294.0 Call 989 989 0 0 0.00 0 0.00 0.01
BAC Sep 21 31.0 Call 984 984 0 0 0.00 0 0.00 0.03
GDX Jan 18 19.0 Call 981 981 0 0 0.00 0 0.00 1.06
AAPL Sep 21 217.5 Call 972 972 0 0 0.00 0 0.00 0.57
STZ Jan 18 220.0 Call 970 970 0 0 0.00 0 0.00 10.50
QQQ Sep 21 184.0 Put 961 961 0 0 0.00 0 0.00 0.33
PM Oct 19 85.0 Call 947 947 0 0 0.00 0 0.00 0.93
BABA Sep 21 167.5 Call 925 925 0 0 0.00 0 0.00 0.01
SPY Dec 21 305.0 Call 925 925 0 0 0.00 0 0.00 1.45
SPY Dec 21 315.0 Call 925 925 0 0 0.00 0 0.00 0.35
XLF Oct 19 28.0 Put 924 924 0 0 0.00 0 0.00 0.20
USO Sep 21 15.0 Call 905 905 0 0 0.00 0 0.00 0.01
QQQ Sep 21 184.0 Call 896 896 0 0 0.00 0 0.00 0.01
QQQ Sep 21 183.5 Put 889 889 0 0 0.00 0 0.00 0.10
QQQ Sep 21 184.5 Put 885 885 0 0 0.00 0 0.00 0.93
QCOM Jun 21 60.0 Put 864 864 0 0 0.00 0 0.00 1.65
AAPL Sep 21 225.0 Call 853 853 0 0 0.00 0 0.00 0.01
SPY Sep 28 293.0 Put 849 849 0 0 0.00 0 0.00 1.76
QQQ Sep 21 184.5 Call 842 842 0 0 0.00 0 0.00 0.01
MSFT Oct 19 95.0 Put 822 822 0 0 0.00 0 0.00 0.07
FB Sep 21 167.5 Call 808 808 0 0 0.00 0 0.00 0.01
T Sep 28 34.5 Call 804 729 75 0 0.00 0 0.00 0.10
SPY Oct 05 290.0 Put 781 781 0 0 0.00 0 0.00 1.10
QQQ Sep 28 186.0 Call 776 776 0 0 0.00 0 0.00 0.37
MDLZ Sep 21 44.0 Call 775 775 0 0 0.00 0 0.00 0.04
RSX Jan 18 23.0 Call 774 774 0 0 0.00 0 0.00 0.24
GWRE Sep 21 100.0 Call 758 758 0 0 0.00 0 0.00 0.70
QQQ Sep 28 185.0 Put 753 753 0 0 0.00 0 0.00 2.27
VWO Jan 18 39.0 Put 749 749 0 0 0.00 0 0.00 0.75
QQQ Sep 28 181.0 Put 741 741 0 0 0.00 0 0.00 0.72
SPY Oct 19 290.0 Put 737 737 0 0 0.00 0 0.00 1.83
QQQ Oct 19 170.0 Put 730 730 0 0 0.00 0 0.00 0.51
EEM Oct 19 38.0 Put 719 719 0 0 0.00 0 0.00 0.05
QQQ Sep 28 187.0 Call 716 716 0 0 0.00 0 0.00 0.17
SPY Sep 28 294.0 Call 697 697 0 0 0.00 0 0.00 0.58
SPY Nov 16 280.0 Put 695 695 0 0 0.00 0 0.00 1.65
SPY Sep 24 291.5 Put 695 695 0 0 0.00 0 0.00 0.30
AAPL Sep 28 225.0 Call 695 695 0 0 0.00 0 0.00 0.56
SPY Sep 28 295.0 Call 691 691 0 0 0.00 0 0.00 0.31
AMD Oct 19 24.0 Put 689 689 0 0 0.00 0 0.00 0.23
SPY Sep 28 287.0 Put 686 686 0 0 0.00 0 0.00 0.31
EEM Sep 21 43.0 Put 674 674 0 0 0.00 0 0.00 0.02
FB Sep 21 165.0 Call 668 668 0 0 0.00 0 0.00 0.01
BAC Sep 21 31.5 Call 668 668 0 0 0.00 0 0.00 0.02
AAPL Sep 28 222.5 Call 662 662 0 0 0.00 0 0.00 1.06
QQQ Sep 21 185.0 Put 656 656 0 0 0.00 0 0.00 1.27
AAPL Sep 28 215.0 Put 650 650 0 0 0.00 0 0.00 1.62
MU Sep 21 45.5 Call 643 643 0 0 0.00 0 0.00 0.01
SPY Oct 03 293.0 Call 643 643 0 0 0.00 0 0.00 1.21
SPY Sep 21 290.5 Put 642 642 0 0 0.00 0 0.00 0.01
QQQ Oct 05 185.0 Put 640 640 0 0 0.00 0 0.00 2.82
XLF Oct 19 30.0 Call 640 640 0 0 0.00 0 0.00 0.08
SPY Dec 21 248.0 Put 637 637 0 0 0.00 0 0.00 0.80
KRE Oct 05 61.5 Put 635 635 0 0 0.00 0 0.00 0.53
BAC Jan 18 32.0 Call 633 633 0 0 0.00 0 0.00 1.04
GPRO Oct 26 6.5 Call 628 628 0 0 0.00 0 0.00 0.31
AMD Oct 19 45.0 Call 626 626 0 0 0.00 0 0.00 0.23
PBR Sep 21 11.5 Call 624 624 0 0 0.00 0 0.00 0.04
SPY Sep 24 293.0 Call 620 620 0 0 0.00 0 0.00 0.20
QQQ Sep 28 184.0 Put 618 618 0 0 0.00 0 0.00 1.66
SPY Sep 24 290.0 Put 616 615 1 0 0.00 0 0.00 0.12
BAC Jan 18 30.0 Put 613 613 0 0 0.00 0 0.00 0.94
MU Oct 19 62.5 Call 613 613 0 0 0.00 0 0.00 0.04
SPY Sep 28 289.0 Put 613 613 0 0 0.00 0 0.00 0.54
SPY Nov 16 290.0 Put 612 612 0 0 0.00 0 0.00 3.36
SPY Oct 19 278.0 Put 605 605 0 0 0.00 0 0.00 0.56
CDNS Nov 16 42.0 Put 596 596 0 0 0.00 0 0.00 0.49
USAT Oct 19 10.0 Call 596 596 0 0 0.00 0 0.00 0.66
MU Sep 21 45.0 Put 593 593 0 0 0.00 0 0.00 0.39
HPQ Oct 05 26.0 Put 591 591 0 0 0.00 0 0.00 0.57
SPY Sep 28 298.0 Call 591 591 0 0 0.00 0 0.00 0.03
SPY Sep 28 290.0 Put 588 588 0 0 0.00 0 0.00 0.70
MU Sep 21 43.0 Put 583 575 8 0 0.00 0 0.00 0.01
MU Sep 21 44.0 Put 581 581 0 0 0.00 0 0.00 0.02
SPY Sep 24 294.0 Call 577 577 0 0 0.00 0 0.00 0.07
SPY Sep 28 291.0 Put 569 569 0 0 0.00 0 0.00 0.87
GLD Sep 28 114.0 Call 565 565 0 0 0.00 0 0.00 0.40
VXX Sep 21 27.0 Call 564 549 15 0 0.00 0 0.00 0.01
SPY Oct 19 288.0 Put 556 556 0 0 0.00 0 0.00 1.49
EEM Sep 21 43.5 Call 555 555 0 0 0.00 0 0.00 0.01
BABA Sep 21 162.5 Put 554 400 154 0 0.00 0 0.00 0.01
BAC Nov 16 32.0 Call 553 553 0 0 0.00 0 0.00 0.53
BABA Sep 21 170.0 Call 553 553 0 0 0.00 0 0.00 0.01
EEM Oct 19 43.0 Call 552 552 0 0 0.00 0 0.00 1.00
NFLX Sep 21 365.0 Put 550 550 0 0 0.00 0 0.00 3.37
GLD Sep 28 115.0 Call 550 550 0 0 0.00 0 0.00 0.16
T Sep 21 33.0 Call 547 547 0 0 0.00 0 0.00 0.97
QQQ Sep 28 193.0 Call 538 538 0 0 0.00 0 0.00 0.01
SPY Sep 21 289.0 Put 536 536 0 0 0.00 0 0.00 0.01
QQQ Sep 21 186.0 Call 534 534 0 0 0.00 0 0.00 0.01
TLRY Dec 21 20.0 Put 534 534 0 0 0.00 0 0.00 0.39
SPY Sep 28 293.0 Call 533 533 0 0 0.00 0 0.00 0.99
MU Sep 21 44.5 Call 532 532 0 0 0.00 0 0.00 0.13
TLRY Mar 15 20.0 Put 531 531 0 0 0.00 0 0.00 1.34
DNR Oct 19 4.5 Put 530 530 0 0 0.00 0 0.00 0.10
MU Sep 21 46.5 Call 529 529 0 0 0.00 0 0.00 0.02
SPY Sep 21 291.0 Put 524 524 0 0 0.00 0 0.00 0.02
AAPL Oct 19 215.0 Put 521 521 0 0 0.00 0 0.00 3.75
SPY Sep 24 291.0 Put 518 518 0 0 0.00 0 0.00 0.22
SPY Oct 05 296.0 Call 517 517 0 0 0.00 0 0.00 0.45
GE Sep 21 12.5 Call 516 516 0 0 0.00 0 0.00 0.02
USAT Oct 19 7.5 Call 515 515 0 0 0.00 0 0.00 1.84
T Jan 18 33.0 Put 513 513 0 0 0.00 0 0.00 1.14
AMZN Sep 21 1940.0 Call 512 512 0 0 0.00 0 0.00 0.07
T Sep 21 30.0 Call 510 510 0 0 0.00 0 0.00 4.10
BBT Oct 19 50.0 Put 510 510 0 0 0.00 0 0.00 0.49
AMD Sep 21 31.5 Call 509 509 0 0 0.00 0 0.00 0.01
QQQ Oct 19 193.0 Call 507 507 0 0 0.00 0 0.00 0.12
AMD Nov 16 45.0 Call 503 503 0 0 0.00 0 0.00 0.77
FB Sep 21 165.0 Put 502 502 0 0 0.00 0 0.00 2.16
UUP Jan 17 27.0 Call 500 500 0 0 0.00 0 0.00 0.53
SPY Sep 26 292.0 Put 498 498 0 0 0.00 0 0.00 1.04
IWM Sep 21 171.0 Put 497 497 0 0 0.00 0 0.00 0.33
QQQ Oct 19 186.0 Put 495 495 0 0 0.00 0 0.00 4.00
FXI Oct 19 36.0 Put 494 494 0 0 0.00 0 0.00 0.04
BABA Sep 21 165.0 Call 493 493 0 0 0.00 0 0.00 0.11
QQQ Oct 05 186.0 Call 490 490 0 0 0.00 0 0.00 0.84
CSCO Oct 19 48.0 Call 486 486 0 0 0.00 0 0.00 1.05
QQQ Oct 19 165.0 Put 482 482 0 0 0.00 0 0.00 0.29
GE Dec 21 10.0 Put 479 479 0 0 0.00 0 0.00 0.09
VXX Sep 21 27.0 Put 478 478 0 0 0.00 0 0.00 0.43
AMD Sep 21 31.0 Put 477 477 0 0 0.00 0 0.00 0.05
AAPL Oct 19 220.0 Call 475 475 0 0 0.00 0 0.00 4.40
HAL Oct 19 42.5 Call 475 475 0 0 0.00 0 0.00 0.35
GDX Oct 19 18.0 Put 474 474 0 0 0.00 0 0.00 0.24
QQQ Sep 28 182.0 Put 472 472 0 0 0.00 0 0.00 0.95
SPY Sep 21 290.0 Put 464 464 0 0 0.00 0 0.00 0.01
AMZN Sep 21 1930.0 Put 460 460 0 0 0.00 0 0.00 18.00
SPY Sep 26 290.0 Put 457 457 0 0 0.00 0 0.00 0.48
SPY Sep 28 292.0 Call 455 455 0 0 0.00 0 0.00 1.55
NFLX Sep 21 367.5 Call 455 455 0 0 0.00 0 0.00 0.02
MU Sep 21 46.0 Call 454 454 0 0 0.00 0 0.00 0.01
T Oct 19 35.0 Call 453 453 0 0 0.00 0 0.00 0.14
MU Sep 21 48.0 Call 452 452 0 0 0.00 0 0.00 0.01
SPY Oct 19 300.0 Call 452 452 0 0 0.00 0 0.00 0.35
QQQ Sep 21 185.0 Call 452 427 25 0 0.00 0 0.00 0.01
SPY Oct 19 280.0 Put 450 450 0 0 0.00 0 0.00 0.67
RRR Jan 18 30.0 Put 450 450 0 0 0.00 0 0.00 3.40
XLF Oct 19 29.0 Call 450 450 0 0 0.00 0 0.00 0.32
EFA Oct 19 68.0 Call 449 449 0 0 0.00 0 0.00 1.29
AMD Sep 21 31.0 Call 446 446 0 0 0.00 0 0.00 0.02
VXX Sep 21 26.5 Call 445 445 0 0 0.00 0 0.00 0.14
PDCE Nov 16 60.0 Call 442 442 0 0 0.00 0 0.00 1.54
TSLA Sep 21 300.0 Call 442 442 0 0 0.00 0 0.00 0.03
SVXY1 Sep 28 8.0 Put 440 440 0 0 0.00 0 0.00 1.11
SVXY1 Dec 21 8.0 Put 440 440 0 0 0.00 0 0.00 1.16
TXN Oct 26 116.0 Call 440 440 0 0 0.00 0 0.00 1.35
AAPL Sep 28 217.5 Put 439 427 12 0 0.00 0 0.00 2.30
NVDA Sep 21 262.5 Put 436 436 0 0 0.00 0 0.00 0.19
T Dec 21 33.0 Call 432 432 0 0 0.00 0 0.00 1.61
QQQ Sep 21 185.5 Call 431 431 0 0 0.00 0 0.00 0.01
C Oct 19 70.0 Call 430 430 0 0 0.00 0 0.00 5.35
T Dec 21 30.0 Call 430 430 0 0 0.00 0 0.00 4.13
F Oct 19 10.0 Call 429 429 0 0 0.00 0 0.00 0.15
BABA Sep 21 160.0 Call 423 423 0 0 0.00 0 0.00 4.70
CSCO Oct 05 47.0 Put 421 421 0 0 0.00 0 0.00 0.23
BAC Sep 28 32.0 Call 420 420 0 0 0.00 0 0.00 0.04
QQQ Sep 28 173.0 Put 417 417 0 0 0.00 0 0.00 0.07
EEM Oct 19 44.0 Call 413 413 0 0 0.00 0 0.00 0.49
SPY Sep 24 289.0 Put 412 337 75 0 0.00 0 0.00 0.07
BAC Sep 28 31.0 Call 412 412 0 0 0.00 0 0.00 0.30
NFLX Sep 21 367.5 Put 411 411 0 0 0.00 0 0.00 5.27
NFLX Sep 21 370.0 Call 410 410 0 0 0.00 0 0.00 0.02
EWZ Oct 19 36.0 Call 408 408 0 0 0.00 0 0.00 0.77
VXX Sep 21 26.5 Put 407 407 0 0 0.00 0 0.00 0.02
T Oct 19 35.0 Put 403 403 0 0 0.00 0 0.00 1.50
QQQ Sep 28 183.0 Call 402 402 0 0 0.00 0 0.00 1.69
AMZN Sep 21 1960.0 Call 401 401 0 0 0.00 0 0.00 0.03
NVDA Jan 18 270.0 Call 400 400 0 0 0.00 0 0.00 17.15
GGAL Oct 19 15.0 Put 400 400 0 0 0.00 0 0.00 0.05
NVDA Jan 18 280.0 Call 400 400 0 0 0.00 0 0.00 12.90
QQQ Sep 28 188.0 Call 399 399 0 0 0.00 0 0.00 0.10
AMD Sep 28 32.0 Call 397 387 10 0 0.00 0 0.00 0.75
EWZ Nov 16 36.0 Call 397 397 0 0 0.00 0 0.00 1.90
SPY Oct 19 295.0 Call 396 396 0 0 0.00 0 0.00 1.53
IWM Oct 05 169.0 Put 393 393 0 0 0.00 0 0.00 1.02
SPY Oct 19 298.0 Call 393 393 0 0 0.00 0 0.00 0.63
SPY Sep 24 292.5 Call 393 393 0 0 0.00 0 0.00 0.45
T Sep 21 34.0 Put 392 392 0 0 0.00 0 0.00 0.04
NFLX Sep 21 380.0 Call 392 392 0 0 0.00 0 0.00 0.01
BHC Jan 18 30.0 Put 391 391 0 0 0.00 0 0.00 5.50
SPY Oct 19 286.0 Put 389 389 0 0 0.00 0 0.00 1.15
AAPL Sep 28 220.0 Put 387 387 0 0 0.00 0 0.00 3.55
PFE Oct 19 45.0 Call 386 386 0 0 0.00 0 0.00 0.28
SPY Sep 24 290.5 Put 385 385 0 0 0.00 0 0.00 0.18
TWTR Sep 21 30.0 Call 385 385 0 0 0.00 0 0.00 0.01
GCO Oct 19 45.0 Put 385 385 0 0 0.00 0 0.00 1.14
AAPL Oct 19 225.0 Call 383 383 0 0 0.00 0 0.00 2.38
CTL Sep 21 23.0 Call 382 382 0 0 0.00 0 0.00 0.04
EPI Oct 19 22.0 Put 382 382 0 0 0.00 0 0.00 0.05
PBR Nov 16 18.0 Call 379 379 0 0 0.00 0 0.00 0.07
BAC Sep 28 30.0 Put 376 376 0 0 0.00 0 0.00 0.03
BAC Oct 19 32.0 Call 372 372 0 0 0.00 0 0.00 0.28
SEAS Sep 21 28.0 Call 372 372 0 0 0.00 0 0.00 2.00
USO Oct 19 15.0 Call 370 370 0 0 0.00 0 0.00 0.41
MU Oct 19 50.0 Call 370 370 0 0 0.00 0 0.00 0.52
BMRN Jan 18 100.0 Put 370 370 0 0 0.00 0 0.00 7.88
AMRN Sep 28 2.0 Put 369 369 0 0 0.00 0 0.00 0.35
SPY Sep 21 293.5 Put 368 368 0 0 0.00 0 0.00 1.27
QQQ Sep 28 183.0 Put 368 368 0 0 0.00 0 0.00 1.28
TRGP Oct 19 57.5 Call 367 367 0 0 0.00 0 0.00 0.46
TRGP Sep 21 55.0 Call 367 367 0 0 0.00 0 0.00 0.37
AMZN Sep 21 1910.0 Put 362 362 0 0 0.00 0 0.00 0.11
MU Sep 21 44.5 Put 362 362 0 0 0.00 0 0.00 0.05
SPY Dec 21 298.0 Call 361 361 0 0 0.00 0 0.00 4.09
BMRN Jan 18 95.0 Put 360 360 0 0 0.00 0 0.00 5.20
MDXG Oct 19 2.5 Put 359 359 0 0 0.00 0 0.00 0.05
QQQ Sep 28 184.0 Call 358 358 0 0 0.00 0 0.00 1.14
SPY Dec 21 235.0 Put 358 358 0 0 0.00 0 0.00 0.52
BMRN Sep 21 100.0 Put 357 357 0 0 0.00 0 0.00 2.56
RIG Nov 16 14.0 Call 357 357 0 0 0.00 0 0.00 0.67
AAPL Sep 28 205.0 Put 357 357 0 0 0.00 0 0.00 0.39
SPY Oct 01 290.0 Put 353 353 0 0 0.00 0 0.00 0.91
SPY Oct 05 288.0 Put 352 352 0 0 0.00 0 0.00 0.85
AMD Sep 28 31.0 Put 352 352 0 0 0.00 0 0.00 1.12
NFLX Sep 21 375.0 Call 351 351 0 0 0.00 0 0.00 0.02
AZO Oct 26 920.0 Call 351 351 0 0 0.00 0 0.00 0.70
JD Sep 21 26.5 Call 351 351 0 0 0.00 0 0.00 0.01
AAPL Sep 28 200.0 Put 349 349 0 0 0.00 0 0.00 0.25
EFA Oct 19 67.0 Call 346 346 0 0 0.00 0 0.00 2.11
AMD Sep 28 31.5 Call 345 345 0 0 0.00 0 0.00 0.89
AAPL Sep 28 225.0 Put 345 345 0 0 0.00 0 0.00 7.85
SPY Oct 19 293.0 Put 343 343 0 0 0.00 0 0.00 2.83
INTC Sep 21 46.5 Put 340 340 0 0 0.00 0 0.00 0.07
IWM Feb 15 165.0 Put 340 340 0 0 0.00 0 0.00 4.09
AMD Sep 21 33.0 Call 337 337 0 0 0.00 0 0.00 0.02
SLV Sep 21 13.5 Put 336 336 0 0 0.00 0 0.00 0.06
AMD Oct 05 30.0 Put 335 335 0 0 0.00 0 0.00 1.08
QQQ Oct 12 182.0 Put 335 335 0 0 0.00 0 0.00 1.93
DOCU Dec 21 50.0 Put 331 331 0 0 0.00 0 0.00 4.71
DOCU Dec 21 40.0 Put 331 331 0 0 0.00 0 0.00 1.48
SPY Sep 28 277.0 Put 330 330 0 0 0.00 0 0.00 0.09
GE Sep 28 12.5 Call 329 329 0 0 0.00 0 0.00 0.08
NFLX Sep 21 362.5 Put 329 329 0 0 0.00 0 0.00 1.27
GDX Oct 19 20.5 Call 328 328 0 0 0.00 0 0.00 0.10
MU Jan 18 50.0 Call 327 327 0 0 0.00 0 0.00 2.23
EEM Oct 19 42.0 Call 324 324 0 0 0.00 0 0.00 1.57
SPY Sep 28 297.0 Call 322 322 0 0 0.00 0 0.00 0.06
ROKU Sep 21 70.0 Call 321 321 0 0 0.00 0 0.00 2.62
SPY Oct 19 297.0 Call 319 319 0 0 0.00 0 0.00 0.80
SNAP Sep 28 9.5 Call 319 319 0 0 0.00 0 0.00 0.10
GE Sep 28 13.0 Call 319 319 0 0 0.00 0 0.00 0.01
SBUX Oct 19 60.0 Call 317 317 0 0 0.00 0 0.00 0.27
QQQ Oct 19 192.0 Call 315 315 0 0 0.00 0 0.00 0.21
GS Sep 21 240.0 Call 315 315 0 0 0.00 0 0.00 0.01
VXX Sep 21 28.0 Put 314 314 0 0 0.00 0 0.00 1.38
FCX Sep 21 15.0 Call 309 309 0 0 0.00 0 0.00 0.01
SNAP Oct 19 8.0 Put 309 309 0 0 0.00 0 0.00 0.09
SPY Oct 10 245.0 Put 308 308 0 0 0.00 0 0.00 0.06
AMZN Sep 21 1900.0 Put 308 308 0 0 0.00 0 0.00 0.04
A Nov 16 67.5 Put 306 306 0 0 0.00 0 0.00 0.96
MNK Oct 19 31.0 Call 305 305 0 0 0.00 0 0.00 1.25
AMZN Sep 21 1925.0 Put 305 305 0 0 0.00 0 0.00 10.83
XLF Sep 21 29.0 Call 304 304 0 0 0.00 0 0.00 0.01
AAPL Sep 28 230.0 Call 304 290 14 0 0.00 0 0.00 0.14
SPY Oct 19 275.0 Put 304 304 0 0 0.00 0 0.00 0.45
IWM Sep 28 172.0 Put 303 303 0 0 0.00 0 0.00 2.37
CVS Nov 16 85.0 Call 302 302 0 0 0.00 0 0.00 1.00
ROKU Sep 21 75.0 Call 301 301 0 0 0.00 0 0.00 0.03
DOCU Dec 21 60.0 Call 301 301 0 0 0.00 0 0.00 2.79
TSLA Oct 26 100.0 Put 300 300 0 0 0.00 0 0.00 0.44
QQQ Sep 28 192.0 Call 300 300 0 0 0.00 0 0.00 0.01
UNG Sep 21 24.5 Put 300 300 0 0 0.00 0 0.00 0.06
XLF Sep 28 29.0 Put 300 300 0 0 0.00 0 0.00 0.31
TSLA Nov 02 100.0 Put 300 300 0 0 0.00 0 0.00 0.67
CVS Nov 16 90.0 Call 300 300 0 0 0.00 0 0.00 0.25
PCG Oct 19 52.5 Call 299 299 0 0 0.00 0 0.00 0.25
ITUB Oct 19 12.0 Call 298 298 0 0 0.00 0 0.00 0.20
FB Sep 28 170.0 Call 298 298 0 0 0.00 0 0.00 0.28
QQQ Oct 05 187.5 Call 297 297 0 0 0.00 0 0.00 0.38
NVDA Sep 21 270.0 Call 296 296 0 0 0.00 0 0.00 0.01
BAC Oct 19 31.0 Call 295 295 0 0 0.00 0 0.00 0.69
SPY Oct 08 290.0 Put 294 294 0 0 0.00 0 0.00 0.99
SPY Oct 19 285.0 Put 293 293 0 0 0.00 0 0.00 1.09
NVDA Sep 21 267.5 Call 292 290 2 0 0.00 0 0.00 0.01
GE Oct 19 13.0 Call 291 291 0 0 0.00 0 0.00 0.10
MU Sep 21 42.5 Put 290 290 0 0 0.00 0 0.00 0.01
NFLX Sep 21 365.0 Call 290 290 0 0 0.00 0 0.00 0.05
STM Oct 19 20.0 Call 290 290 0 0 0.00 0 0.00 0.30
MU Oct 19 40.0 Put 289 289 0 0 0.00 0 0.00 0.50
QCOM Jun 21 75.0 Put 288 288 0 0 0.00 0 0.00 6.95
BABA Sep 28 170.0 Call 288 288 0 0 0.00 0 0.00 0.97
SPY Sep 24 293.5 Call 283 283 0 0 0.00 0 0.00 0.12
SPY Dec 21 300.0 Call 280 280 0 0 0.00 0 0.00 2.95
AAPL Oct 19 230.0 Call 279 270 9 0 0.00 0 0.00 1.26
SBUX Oct 19 57.5 Call 279 279 0 0 0.00 0 0.00 1.14
SPY Sep 21 289.5 Put 279 279 0 0 0.00 0 0.00 0.01
SPY Sep 21 291.0 Call 278 278 0 0 0.00 0 0.00 1.32
SPY Sep 24 292.5 Put 278 278 0 0 0.00 0 0.00 0.67
IVZ Sep 21 24.0 Put 277 277 0 0 0.00 0 0.00 0.05
QQQ Sep 28 179.0 Put 275 275 0 0 0.00 0 0.00 0.37
JNJ Sep 21 137.0 Call 275 275 0 0 0.00 0 0.00 5.72
TSLA Sep 21 305.0 Call 274 274 0 0 0.00 0 0.00 0.02
MSFT Sep 21 114.0 Call 274 274 0 0 0.00 0 0.00 0.10
AMD Sep 28 32.5 Call 273 273 0 0 0.00 0 0.00 0.64
T Oct 19 34.0 Call 273 273 0 0 0.00 0 0.00 0.46
SE Oct 19 15.0 Call 272 272 0 0 0.00 0 0.00 0.75
SPY Oct 19 292.0 Call 272 272 0 0 0.00 0 0.00 3.07
MU Oct 19 45.0 Call 272 272 0 0 0.00 0 0.00 1.95
FB Sep 28 167.5 Call 271 271 0 0 0.00 0 0.00 0.62
ESV Oct 19 7.0 Put 271 271 0 0 0.00 0 0.00 0.15
SPY Sep 24 295.0 Call 271 271 0 0 0.00 0 0.00 0.01
GOOG Oct 19 930.0 Put 270 270 0 0 0.00 0 0.00 0.75
GOOG Oct 12 930.0 Put 270 270 0 0 0.00 0 0.00 0.48
VNOM Oct 19 43.0 Call 269 269 0 0 0.00 0 0.00 0.87
SPY Sep 26 291.0 Put 268 268 0 0 0.00 0 0.00 0.67
MU Oct 19 55.0 Call 267 267 0 0 0.00 0 0.00 0.17
MU Oct 19 48.0 Call 267 247 20 0 0.00 0 0.00 0.92
INTC Sep 21 46.5 Call 266 266 0 0 0.00 0 0.00 0.06
VXX Sep 28 36.0 Call 263 263 0 0 0.00 0 0.00 0.08
SPY Sep 28 272.0 Put 262 262 0 0 0.00 0 0.00 0.05
MU Sep 28 45.0 Call 262 262 0 0 0.00 0 0.00 0.85
VXX Sep 28 27.0 Call 262 262 0 0 0.00 0 0.00 0.63
SPY Dec 21 265.0 Put 261 261 0 0 0.00 0 0.00 1.57
AKRX Oct 19 10.0 Put 261 261 0 0 0.00 0 0.00 1.60
FXE Jan 17 115.0 Put 260 260 0 0 0.00 0 0.00 3.70
NVDA Sep 21 265.0 Put 259 259 0 0 0.00 0 0.00 2.67
AAPL Oct 19 205.0 Put 259 259 0 0 0.00 0 0.00 1.44
SMH Sep 21 107.0 Put 259 259 0 0 0.00 0 0.00 0.13
MU Sep 21 47.0 Call 259 259 0 0 0.00 0 0.00 0.01
FXI Sep 21 43.0 Put 259 259 0 0 0.00 0 0.00 0.02
EEM Sep 21 41.5 Call 258 258 0 0 0.00 0 0.00 1.69
PVG Sep 21 8.0 Call 258 258 0 0 0.00 0 0.00 0.09
RSX Jan 18 20.0 Call 258 258 0 0 0.00 0 0.00 1.61
IWM Oct 19 169.0 Call 256 256 0 0 0.00 0 0.00 2.85
AAPL Oct 19 155.0 Put 256 256 0 0 0.00 0 0.00 0.07
VXX Oct 19 36.0 Call 255 255 0 0 0.00 0 0.00 0.43
AAPL Sep 28 222.5 Put 253 253 0 0 0.00 0 0.00 5.75
AMD Sep 21 31.5 Put 252 252 0 0 0.00 0 0.00 0.50
IWM Sep 28 168.0 Call 252 252 0 0 0.00 0 0.00 2.59
EEM Sep 28 41.5 Put 251 251 0 0 0.00 0 0.00 0.07
MU Sep 21 43.5 Put 251 251 0 0 0.00 0 0.00 0.03
VXX Sep 21 34.0 Put 251 251 0 0 0.00 0 0.00 7.27
SNAP Nov 16 12.0 Call 250 115 135 0 0.00 0 0.00 0.16
KRE Sep 28 63.0 Put 250 250 0 0 0.00 0 0.00 0.95
KRE Sep 21 63.5 Put 250 250 0 0 0.00 0 0.00 1.21
MSFT Sep 21 115.0 Call 250 250 0 0 0.00 0 0.00 0.01
SPY Sep 28 257.0 Put 250 250 0 0 0.00 0 0.00 0.02
CRC Nov 16 25.0 Put 250 250 0 0 0.00 0 0.00 0.30
JNJ Sep 28 137.0 Call 250 250 0 0 0.00 0 0.00 5.83
SPY Jan 18 294.0 Put 250 250 0 0 0.00 0 0.00 7.60
SPY Jan 18 294.0 Call 250 250 0 0 0.00 0 0.00 7.21
SPY Sep 24 292.0 Put 248 248 0 0 0.00 0 0.00 0.44
MSFT Sep 28 115.0 Call 248 248 0 0 0.00 0 0.00 0.63
BAC Oct 19 30.0 Call 247 247 0 0 0.00 0 0.00 1.33
VXX Sep 21 35.0 Put 247 247 0 0 0.00 0 0.00 8.30
MT Sep 21 32.0 Put 246 246 0 0 0.00 0 0.00 0.06
PBR Oct 19 11.0 Put 246 246 0 0 0.00 0 0.00 0.46
AAPL Nov 16 230.0 Call 245 245 0 0 0.00 0 0.00 3.70
EWZ Oct 19 25.0 Put 245 245 0 0 0.00 0 0.00 0.03
GDX Oct 19 20.0 Call 245 245 0 0 0.00 0 0.00 0.15
AMD Oct 05 31.0 Call 244 244 0 0 0.00 0 0.00 2.23
FXI Sep 21 44.0 Put 242 242 0 0 0.00 0 0.00 0.78
TSLA Sep 21 295.0 Put 242 242 0 0 0.00 0 0.00 0.01
AAPL Sep 28 212.5 Put 242 242 0 0 0.00 0 0.00 0.94
QQQ Sep 21 183.0 Call 242 242 0 0 0.00 0 0.00 0.76
AZO Nov 02 920.0 Call 241 241 0 0 0.00 0 0.00 1.10
EWZ Sep 21 34.0 Call 240 240 0 0 0.00 0 0.00 0.09
VNOM Sep 21 41.0 Call 240 240 0 0 0.00 0 0.00 0.86
BABA Sep 21 167.5 Put 240 240 0 0 0.00 0 0.00 2.73
GDX Nov 16 18.0 Put 237 237 0 0 0.00 0 0.00 0.48
AAPL Jan 18 215.0 Put 237 132 105 0 0.00 0 0.00 8.65
F Sep 28 10.0 Call 236 236 0 0 0.00 0 0.00 0.07
MU Sep 21 46.5 Put 236 236 0 0 0.00 0 0.00 2.24
AMD Sep 28 33.0 Call 235 235 0 0 0.00 0 0.00 0.46
MSFT Oct 19 115.0 Call 235 235 0 0 0.00 0 0.00 1.79
AMZN Sep 21 1935.0 Call 235 235 0 0 0.00 0 0.00 0.06
WMT Oct 19 97.5 Call 234 234 0 0 0.00 0 0.00 1.42
TLRY Jan 18 150.0 Put 234 234 0 0 0.00 0 0.00 74.44
T Oct 19 33.0 Put 234 234 0 0 0.00 0 0.00 0.27
TLRY Jan 18 200.0 Put 234 234 0 0 0.00 0 0.00 123.52
TLRY Mar 15 200.0 Put 234 234 0 0 0.00 0 0.00 129.32
TLRY Mar 15 310.0 Put 233 233 0 0 0.00 0 0.00 229.07
TLRY Jan 18 310.0 Put 233 233 0 0 0.00 0 0.00 224.10
AMZN Sep 21 1930.0 Call 232 232 0 0 0.00 0 0.00 0.14
BABA Nov 16 170.0 Call 232 232 0 0 0.00 0 0.00 7.10
VZ Sep 21 54.5 Put 232 232 0 0 0.00 0 0.00 0.03
DRRX Jan 18 2.5 Call 232 232 0 0 0.00 0 0.00 0.15
MDT Nov 16 95.0 Call 231 231 0 0 0.00 0 0.00 3.52
MDT Sep 21 87.5 Call 231 231 0 0 0.00 0 0.00 9.85
TLRY Mar 15 150.0 Put 229 229 0 0 0.00 0 0.00 85.83
T Sep 21 34.0 Call 228 228 0 0 0.00 0 0.00 0.04
QQQ Oct 19 178.0 Put 228 228 0 0 0.00 0 0.00 1.37
NVDA Sep 21 275.0 Call 228 228 0 0 0.00 0 0.00 0.01
MDXG Sep 21 6.0 Call 227 227 0 0 0.00 0 0.00 0.70
MU Oct 19 42.0 Put 227 227 0 0 0.00 0 0.00 0.97
DAL Sep 21 60.0 Call 227 227 0 0 0.00 0 0.00 0.02
AAPL Sep 28 210.0 Put 227 227 0 0 0.00 0 0.00 0.64
BAC Sep 21 30.5 Put 225 225 0 0 0.00 0 0.00 0.01
MDXG Mar 15 9.0 Call 225 225 0 0 0.00 0 0.00 1.10
NVDA Sep 28 270.0 Call 224 224 0 0 0.00 0 0.00 1.39
AAPL Sep 28 187.5 Put 224 224 0 0 0.00 0 0.00 0.08
ADBE Oct 26 280.0 Call 224 224 0 0 0.00 0 0.00 2.14
TGTX Sep 21 9.0 Put 222 222 0 0 0.00 0 0.00 0.48
MU Sep 28 44.0 Put 222 222 0 0 0.00 0 0.00 0.83
TGTX Sep 21 9.0 Call 222 222 0 0 0.00 0 0.00 0.24
SPY Oct 19 310.0 Call 222 222 0 0 0.00 0 0.00 0.05
PDCE Nov 16 50.0 Call 221 221 0 0 0.00 0 0.00 4.83
SPY Sep 24 293.0 Put 221 221 0 0 0.00 0 0.00 1.14
AZO Oct 12 900.0 Call 220 220 0 0 0.00 0 0.00 1.77
AZO Oct 19 900.0 Call 220 220 0 0 0.00 0 0.00 0.20
EEM Sep 28 40.0 Put 219 219 0 0 0.00 0 0.00 0.01
LGCY Mar 15 5.0 Call 219 219 0 0 0.00 0 0.00 1.36
EEM Jan 18 46.0 Call 219 219 0 0 0.00 0 0.00 0.56
AAPL Oct 19 210.0 Put 219 217 2 0 0.00 0 0.00 2.30
NFLX Sep 21 360.0 Put 218 218 0 0 0.00 0 0.00 0.05
EFA Sep 21 67.5 Put 217 217 0 0 0.00 0 0.00 0.02
RIG Sep 28 12.0 Call 217 217 0 0 0.00 0 0.00 1.50
MU Sep 21 50.0 Call 217 217 0 0 0.00 0 0.00 0.01
AMC Jan 18 20.0 Call 216 216 0 0 0.00 0 0.00 2.72
SPY Nov 16 270.0 Put 216 216 0 0 0.00 0 0.00 0.90
DUK Sep 21 80.0 Put 216 216 0 0 0.00 0 0.00 0.35
BABA Sep 28 160.0 Put 216 216 0 0 0.00 0 0.00 1.09
AKS Mar 15 4.0 Put 215 215 0 0 0.00 0 0.00 0.30
AAPL Nov 16 250.0 Call 215 215 0 0 0.00 0 0.00 0.74
QQQ Oct 05 179.5 Put 215 215 0 0 0.00 0 0.00 0.82
MU Sep 28 45.5 Put 213 213 0 0 0.00 0 0.00 1.45
SPY Dec 21 292.0 Call 213 213 0 0 0.00 0 0.00 7.32
MU Jan 18 45.0 Call 211 211 0 0 0.00 0 0.00 4.20
SPY Oct 05 291.0 Put 211 211 0 0 0.00 0 0.00 1.50
VWO Dec 21 44.0 Call 211 211 0 0 0.00 0 0.00 0.50
IWM Sep 21 170.0 Put 211 211 0 0 0.00 0 0.00 0.05
FB Sep 28 172.5 Call 209 209 0 0 0.00 0 0.00 0.13
NFLX Sep 21 372.5 Call 209 209 0 0 0.00 0 0.00 0.04
MU Sep 21 44.0 Call 208 208 0 0 0.00 0 0.00 0.50
MU Oct 19 45.0 Put 208 208 0 0 0.00 0 0.00 2.17
SPY Dec 21 296.0 Call 207 207 0 0 0.00 0 0.00 5.03
SPY Oct 19 263.0 Put 207 207 0 0 0.00 0 0.00 0.22
AMD Jan 17 35.0 Call 207 207 0 0 0.00 0 0.00 7.58
QQQ Oct 19 191.0 Call 206 206 0 0 0.00 0 0.00 0.27
VXX Oct 19 24.0 Put 206 206 0 0 0.00 0 0.00 0.36
PFE Sep 21 44.0 Call 206 206 0 0 0.00 0 0.00 0.12
SPY Sep 21 286.0 Call 205 205 0 0 0.00 0 0.00 6.21
SPY Dec 21 275.0 Put 205 205 0 0 0.00 0 0.00 2.38
QQQ Oct 05 177.0 Put 205 205 0 0 0.00 0 0.00 0.55
AAPL Sep 21 222.5 Put 205 205 0 0 0.00 0 0.00 4.62
CSCO Sep 21 48.0 Put 204 204 0 0 0.00 0 0.00 0.06
QQQ Sep 21 182.5 Put 204 204 0 0 0.00 0 0.00 0.03
AAPL Sep 28 237.5 Call 204 204 0 0 0.00 0 0.00 0.03
T Jan 18 32.0 Call 204 204 0 0 0.00 0 0.00 2.40
JPM Jan 17 100.0 Put 203 203 0 0 0.00 0 0.00 4.50
VXX Sep 28 29.5 Put 203 203 0 0 0.00 0 0.00 3.14
MU Oct 19 41.0 Put 202 202 0 0 0.00 0 0.00 0.71
EFA Sep 21 66.5 Put 202 202 0 0 0.00 0 0.00 0.02
VXX Sep 21 29.5 Put 202 202 0 0 0.00 0 0.00 2.86
QQQ Sep 21 183.5 Call 202 202 0 0 0.00 0 0.00 0.27
SPY Sep 26 291.5 Put 202 202 0 0 0.00 0 0.00 0.77
SPY Sep 21 276.0 Call 201 201 0 0 0.00 0 0.00 17.08
AAPL Nov 16 240.0 Call 201 201 0 0 0.00 0 0.00 1.61
SPY Oct 19 265.0 Put 201 201 0 0 0.00 0 0.00 0.25
BG Oct 19 67.5 Call 201 201 0 0 0.00 0 0.00 0.90
AMZN Sep 21 1915.0 Put 201 201 0 0 0.00 0 0.00 2.11
MU Sep 28 50.0 Call 201 201 0 0 0.00 0 0.00 0.07
MSFT Sep 21 114.0 Put 201 160 41 0 0.00 0 0.00 0.19
AMD Jan 17 65.0 Call 200 200 0 0 0.00 0 0.00 2.91
IVZ Oct 19 23.0 Put 200 200 0 0 0.00 0 0.00 0.30
SPY Nov 16 275.0 Put 200 200 0 0 0.00 0 0.00 1.15
USO Oct 05 15.5 Put 200 200 0 0 0.00 0 0.00 0.60
AAPL Sep 28 227.5 Call 200 200 0 0 0.00 0 0.00 0.28
AU Oct 19 9.0 Call 200 200 0 0 0.00 0 0.00 0.20
VALE Sep 28 15.5 Call 200 200 0 0 0.00 0 0.00 0.09
AMD Sep 21 30.0 Call 199 199 0 0 0.00 0 0.00 1.08
CSCO Sep 21 47.0 Call 199 199 0 0 0.00 0 0.00 1.51
TSLA Sep 21 297.5 Call 199 199 0 0 0.00 0 0.00 1.73
T Sep 21 32.5 Call 199 199 0 0 0.00 0 0.00 1.59
MU Oct 19 57.5 Call 198 198 0 0 0.00 0 0.00 0.10
SPY Jan 18 292.0 Call 198 198 0 0 0.00 0 0.00 8.37
MU Sep 21 46.0 Put 198 198 0 0 0.00 0 0.00 1.32
GDX Oct 19 19.0 Put 197 197 0 0 0.00 0 0.00 0.64
TSLA Sep 21 300.0 Put 196 196 0 0 0.00 0 0.00 0.40
BG Sep 21 65.0 Call 196 196 0 0 0.00 0 0.00 0.97
AMD Oct 19 25.0 Put 196 196 0 0 0.00 0 0.00 0.32
EWZ Oct 12 32.5 Call 196 196 0 0 0.00 0 0.00 2.13
TSLA Sep 21 310.0 Call 195 195 0 0 0.00 0 0.00 0.02
FXI Oct 05 44.0 Call 195 195 0 0 0.00 0 0.00 0.42
CSCO Sep 21 46.0 Call 195 195 0 0 0.00 0 0.00 2.24
SPY Sep 28 288.0 Put 194 194 0 0 0.00 0 0.00 0.38
VXX Sep 21 26.0 Put 194 194 0 0 0.00 0 0.00 0.01
MSFT Sep 21 113.0 Put 194 194 0 0 0.00 0 0.00 0.01
QQQ Sep 28 178.0 Put 193 193 0 0 0.00 0 0.00 0.28
TWTR Sep 21 29.0 Call 193 193 0 0 0.00 0 0.00 0.02
VXX Sep 28 27.5 Put 193 193 0 0 0.00 0 0.00 1.28
MGM Dec 21 30.0 Call 193 193 0 0 0.00 0 0.00 1.22
BAC Dec 21 32.0 Call 193 193 0 0 0.00 0 0.00 0.79
GE Jan 17 18.0 Call 193 193 0 0 0.00 0 0.00 0.32
USO Oct 19 13.5 Put 192 192 0 0 0.00 0 0.00 0.04
HOME Sep 21 35.0 Put 191 191 0 0 0.00 0 0.00 1.60
TLRY Jan 17 600.0 Put 191 191 0 0 0.00 0 0.00 505.56
TLRY Jan 15 600.0 Put 191 191 0 0 0.00 0 0.00 511.67
IRBT Sep 21 106.0 Put 190 190 0 0 0.00 0 0.00 0.45
GE Jan 17 15.0 Call 189 155 34 0 0.00 0 0.00 0.76
IRBT Sep 21 105.0 Put 189 189 0 0 0.00 0 0.00 2.40
IRBT Sep 28 95.0 Put 189 189 0 0 0.00 0 0.00 1.02
MU Sep 21 51.5 Call 189 189 0 0 0.00 0 0.00 0.01
SPY Sep 26 295.0 Call 189 189 0 0 0.00 0 0.00 0.10
SPY Dec 21 227.0 Put 189 189 0 0 0.00 0 0.00 0.41
QQQ Oct 19 182.0 Call 188 188 0 0 0.00 0 0.00 3.82
QQQ Dec 21 187.0 Put 188 188 0 0 0.00 0 0.00 7.12
NVDA Sep 21 265.0 Call 188 188 0 0 0.00 0 0.00 0.01
MU Sep 21 42.0 Put 188 188 0 0 0.00 0 0.00 0.02
NVDA Sep 21 260.0 Put 188 188 0 0 0.00 0 0.00 0.03
AAPL Sep 28 212.5 Call 187 187 0 0 0.00 0 0.00 6.60
PFE Oct 19 45.0 Put 187 187 0 0 0.00 0 0.00 1.15
AMZN Sep 21 1935.0 Put 187 187 0 0 0.00 0 0.00 21.13
NVDA Sep 21 272.5 Call 186 186 0 0 0.00 0 0.00 0.01
QQQ Nov 16 178.0 Put 186 186 0 0 0.00 0 0.00 2.67
PSX Oct 19 125.0 Call 186 186 0 0 0.00 0 0.00 0.10
TWTR Oct 19 35.0 Call 186 186 0 0 0.00 0 0.00 0.10
PAH Feb 15 12.5 Put 186 186 0 0 0.00 0 0.00 0.80
MU Oct 19 44.0 Put 185 185 0 0 0.00 0 0.00 1.86
TWTR Oct 19 37.0 Call 185 185 0 0 0.00 0 0.00 0.08
SPY Sep 21 290.0 Call 185 185 0 0 0.00 0 0.00 2.16
C Jan 18 50.0 Put 185 185 0 0 0.00 0 0.00 0.11
PFE Sep 21 43.0 Call 184 184 0 0 0.00 0 0.00 1.10
AMD Oct 19 34.0 Call 184 184 0 0 0.00 0 0.00 1.30
GDX Sep 21 19.0 Call 184 184 0 0 0.00 0 0.00 0.01
NBR Jan 18 6.0 Put 184 184 0 0 0.00 0 0.00 0.50
X Nov 16 36.0 Call 184 184 0 0 0.00 0 0.00 0.31
AAPL Oct 19 200.0 Put 183 183 0 0 0.00 0 0.00 0.92
C Sep 21 75.0 Put 183 183 0 0 0.00 0 0.00 0.88
TWTR Oct 19 25.0 Put 183 183 0 0 0.00 0 0.00 0.19
XOM Sep 21 85.0 Put 182 182 0 0 0.00 0 0.00 0.05
NTNX Sep 21 50.0 Put 181 181 0 0 0.00 0 0.00 3.76
TSLA Sep 21 315.0 Call 181 181 0 0 0.00 0 0.00 0.02
SPY Oct 19 292.0 Put 181 181 0 0 0.00 0 0.00 2.54
SQQQ Oct 19 12.0 Call 181 181 0 0 0.00 0 0.00 0.50
QQQ Sep 21 185.5 Put 181 181 0 0 0.00 0 0.00 1.76
SQQQ Oct 19 12.0 Put 180 180 0 0 0.00 0 0.00 0.90
XLF Nov 16 28.0 Put 180 180 0 0 0.00 0 0.00 0.33
GERN Oct 05 4.5 Put 180 180 0 0 0.00 0 0.00 1.10
VXX Sep 28 35.5 Call 180 180 0 0 0.00 0 0.00 0.08
SPY Dec 21 301.0 Call 179 179 0 0 0.00 0 0.00 2.68
QQQ Oct 05 183.0 Put 179 179 0 0 0.00 0 0.00 1.82
XOM Sep 21 85.0 Call 179 179 0 0 0.00 0 0.00 0.23
NTRI Oct 19 30.0 Put 179 179 0 0 0.00 0 0.00 0.25
MU Sep 28 40.0 Put 178 89 89 0 0.00 0 0.00 0.10
CHK Oct 19 4.0 Put 178 178 0 0 0.00 0 0.00 0.06
SPY Sep 28 285.0 Put 178 178 0 0 0.00 0 0.00 0.23
JPM Sep 28 118.0 Call 178 178 0 0 0.00 0 0.00 0.95
ABX Oct 19 10.0 Put 178 178 0 0 0.00 0 0.00 0.16
IWM Sep 28 174.0 Call 177 177 0 0 0.00 0 0.00 0.07
FB Oct 19 180.0 Call 177 177 0 0 0.00 0 0.00 0.35
AMZN Sep 21 1950.0 Call 177 177 0 0 0.00 0 0.00 0.03
PAA Oct 19 26.0 Call 177 177 0 0 0.00 0 0.00 0.20
SPY Oct 19 293.0 Call 176 176 0 0 0.00 0 0.00 2.38
GM Oct 19 34.0 Put 176 176 0 0 0.00 0 0.00 0.41
AMC Sep 21 18.0 Call 176 176 0 0 0.00 0 0.00 3.12
AMZN Sep 21 1927.5 Put 175 175 0 0 0.00 0 0.00 15.22
QQQ Oct 19 181.0 Put 175 175 0 0 0.00 0 0.00 2.08
MU Jan 18 60.0 Call 175 175 0 0 0.00 0 0.00 0.68
FB Oct 19 160.0 Put 175 175 0 0 0.00 0 0.00 2.73
JD Oct 19 24.0 Put 174 174 0 0 0.00 0 0.00 0.37
IWM Sep 28 171.0 Put 174 174 0 0 0.00 0 0.00 1.72
PFE Jan 17 47.0 Put 173 173 0 0 0.00 0 0.00 5.03
SPY Nov 16 279.0 Put 173 173 0 0 0.00 0 0.00 1.45
UNG Sep 21 25.0 Call 173 173 0 0 0.00 0 0.00 0.02
AMD Sep 28 30.0 Put 173 173 0 0 0.00 0 0.00 0.66
IWM Oct 19 171.0 Call 172 172 0 0 0.00 0 0.00 1.82
JNUG Sep 21 8.0 Call 172 172 0 0 0.00 0 0.00 0.05
AMD Oct 19 36.0 Call 172 172 0 0 0.00 0 0.00 0.86
BBD Oct 19 8.0 Call 172 172 0 0 0.00 0 0.00 0.19
BA Sep 28 380.0 Call 171 171 0 0 0.00 0 0.00 1.63
AMD Oct 19 28.0 Put 170 170 0 0 0.00 0 0.00 1.01
AMBA Oct 19 42.5 Call 170 170 0 0 0.00 0 0.00 0.67
XOP Oct 19 44.0 Call 170 170 0 0 0.00 0 0.00 0.49
PFE Dec 21 44.0 Call 169 169 0 0 0.00 0 0.00 1.32
SPY Nov 16 292.0 Put 169 169 0 0 0.00 0 0.00 3.99
MU Oct 19 49.0 Call 169 169 0 0 0.00 0 0.00 0.65
CRON Oct 19 17.5 Call 169 169 0 0 0.00 0 0.00 0.56
FIT Oct 19 6.0 Call 168 168 0 0 0.00 0 0.00 0.32
SPY Oct 05 294.0 Call 168 168 0 0 0.00 0 0.00 1.18
EEM Oct 19 42.0 Put 168 168 0 0 0.00 0 0.00 0.40
MSFT Oct 19 120.0 Call 168 168 0 0 0.00 0 0.00 0.33
IMAX Jan 18 25.0 Call 168 168 0 0 0.00 0 0.00 1.85
GE Mar 15 14.0 Call 168 168 0 0 0.00 0 0.00 0.37
FB Sep 28 165.0 Put 168 168 0 0 0.00 0 0.00 3.02
GDX Sep 28 19.0 Call 167 167 0 0 0.00 0 0.00 0.16
T Nov 16 35.0 Call 167 167 0 0 0.00 0 0.00 0.43
FB Sep 21 170.0 Put 167 167 0 0 0.00 0 0.00 7.14
CSCO Oct 19 50.0 Call 166 166 0 0 0.00 0 0.00 0.21
NFLX Sep 21 370.0 Put 166 166 0 0 0.00 0 0.00 6.33
QQQ Oct 19 187.0 Call 165 165 0 0 0.00 0 0.00 1.23
GNC Dec 21 5.0 Call 165 165 0 0 0.00 0 0.00 0.35
CRON Oct 19 15.0 Call 165 165 0 0 0.00 0 0.00 1.00
QQQ Oct 05 187.0 Call 164 164 0 0 0.00 0 0.00 0.47
SPY Nov 16 260.0 Put 163 163 0 0 0.00 0 0.00 0.59
SPY Oct 19 291.0 Put 163 163 0 0 0.00 0 0.00 2.11
NTNX Oct 19 47.5 Put 163 163 0 0 0.00 0 0.00 3.14
CTRP Oct 19 40.0 Call 163 163 0 0 0.00 0 0.00 0.90
SPY Sep 21 285.0 Call 163 163 0 0 0.00 0 0.00 7.15
BAC Sep 28 31.0 Put 162 162 0 0 0.00 0 0.00 0.26
SLB Sep 21 62.0 Call 162 162 0 0 0.00 0 0.00 0.08
XLC Oct 19 50.0 Call 162 162 0 0 0.00 0 0.00 0.40
JPM Sep 21 118.0 Call 162 162 0 0 0.00 0 0.00 0.04
OAS Oct 19 14.0 Call 162 162 0 0 0.00 0 0.00 0.20
CMCSA Sep 21 38.0 Call 161 161 0 0 0.00 0 0.00 0.30
DBX Sep 21 27.0 Call 161 161 0 0 0.00 0 0.00 0.04
PFE Sep 21 41.0 Call 161 161 0 0 0.00 0 0.00 3.09
VXX Sep 28 26.5 Put 161 161 0 0 0.00 0 0.00 0.64
AMD Sep 28 31.0 Call 161 161 0 0 0.00 0 0.00 1.11
MU Sep 28 43.0 Put 160 160 0 0 0.00 0 0.00 0.52
SPY Nov 16 300.0 Call 160 160 0 0 0.00 0 0.00 1.40
SPY Nov 16 291.0 Call 159 159 0 0 0.00 0 0.00 5.68
NFLX Sep 28 370.0 Call 159 159 0 0 0.00 0 0.00 3.05
AMZN Sep 21 1920.0 Put 159 159 0 0 0.00 0 0.00 5.88
NUGT Sep 28 11.0 Call 159 159 0 0 0.00 0 0.00 2.23
SNAP Oct 19 10.0 Call 158 158 0 0 0.00 0 0.00 0.17
AMZN Sep 21 1950.0 Put 157 157 0 0 0.00 0 0.00 33.28
NOC Nov 02 300.0 Put 157 157 0 0 0.00 0 0.00 6.17
WMT Oct 26 88.5 Put 156 156 0 0 0.00 0 0.00 0.27
AMZN Sep 21 1940.0 Put 156 156 0 0 0.00 0 0.00 27.76
PG Oct 19 80.0 Put 155 155 0 0 0.00 0 0.00 0.22
TSLA Oct 19 50.0 Put 155 155 0 0 0.00 0 0.00 0.09
T Jan 18 35.0 Call 154 154 0 0 0.00 0 0.00 0.71
VXX Oct 19 35.0 Call 154 154 0 0 0.00 0 0.00 0.51
SPY Oct 19 255.0 Put 153 153 0 0 0.00 0 0.00 0.16
AMZN Sep 21 1955.0 Call 153 153 0 0 0.00 0 0.00 0.07
CSCO Sep 21 48.0 Call 153 153 0 0 0.00 0 0.00 0.50
AMD Sep 28 35.0 Call 153 153 0 0 0.00 0 0.00 0.18
SPY Nov 16 291.0 Put 153 153 0 0 0.00 0 0.00 3.72
VXX Sep 21 27.5 Put 153 153 0 0 0.00 0 0.00 0.93
MU Nov 16 60.0 Call 152 152 0 0 0.00 0 0.00 0.21
IWM Sep 28 169.0 Call 152 152 0 0 0.00 0 0.00 2.02
GDEN Sep 21 25.0 Put 152 152 0 0 0.00 0 0.00 1.95
FXI Sep 28 41.0 Put 152 152 0 0 0.00 0 0.00 0.05
TWTR Oct 12 27.0 Put 151 151 0 0 0.00 0 0.00 0.33
JD Oct 19 25.0 Put 151 142 9 0 0.00 0 0.00 0.58
XOP Jan 18 30.0 Put 151 88 63 0 0.00 0 0.00 0.09
PFE Oct 19 42.0 Call 151 151 0 0 0.00 0 0.00 2.32
T Oct 05 34.5 Call 151 151 0 0 0.00 0 0.00 0.20
TWTR Oct 26 31.0 Call 151 151 0 0 0.00 0 0.00 1.42
SPY Sep 28 268.0 Put 151 151 0 0 0.00 0 0.00 0.04
VALE Sep 28 14.5 Call 150 150 0 0 0.00 0 0.00 0.59
EWZ Oct 19 30.0 Put 150 150 0 0 0.00 0 0.00 0.41
CHK Sep 28 4.5 Call 150 150 0 0 0.00 0 0.00 0.07
AES Oct 19 14.0 Call 150 150 0 0 0.00 0 0.00 0.25
VXX Sep 28 26.0 Put 150 150 0 0 0.00 0 0.00 0.40
SPY Nov 16 145.0 Put 150 150 0 0 0.00 0 0.00 0.02
WMT Sep 28 90.5 Put 150 150 0 0 0.00 0 0.00 0.03
FB Oct 19 165.0 Put 150 150 0 0 0.00 0 0.00 5.03
PBR Sep 28 12.0 Call 150 150 0 0 0.00 0 0.00 0.08
C Mar 15 72.5 Call 149 149 0 0 0.00 0 0.00 6.00
SPY Oct 01 293.0 Call 149 149 0 0 0.00 0 0.00 1.12
TLRY Mar 15 100.0 Put 149 149 0 0 0.00 0 0.00 41.41
SPY Dec 21 229.0 Put 149 149 0 0 0.00 0 0.00 0.43
VXX Sep 28 31.5 Call 148 148 0 0 0.00 0 0.00 0.14
NVDA Sep 21 267.5 Put 148 148 0 0 0.00 0 0.00 4.01
AAPL Nov 16 200.0 Put 148 148 0 0 0.00 0 0.00 2.68
AAPL Oct 19 235.0 Call 148 148 0 0 0.00 0 0.00 0.64
AMD Oct 19 31.0 Put 148 148 0 0 0.00 0 0.00 2.25
NFLX Sep 28 367.5 Put 147 147 0 0 0.00 0 0.00 9.27
TLRY Jan 18 100.0 Put 147 147 0 0 0.00 0 0.00 36.69
EWZ Oct 19 29.0 Put 147 147 0 0 0.00 0 0.00 0.27
INTC Oct 19 49.0 Call 147 147 0 0 0.00 0 0.00 0.34
MDXG Oct 19 7.5 Call 146 146 0 0 0.00 0 0.00 0.60
CARS Dec 21 30.0 Call 146 146 0 0 0.00 0 0.00 1.20
T Nov 16 34.0 Call 146 146 0 0 0.00 0 0.00 0.78
SPY Dec 21 271.0 Put 146 146 0 0 0.00 0 0.00 1.96
NVDA Sep 28 260.0 Put 146 146 0 0 0.00 0 0.00 3.02
VXX Sep 28 27.0 Put 146 146 0 0 0.00 0 0.00 0.98
CHK Jan 17 5.0 Call 146 146 0 0 0.00 0 0.00 0.92
BAC Oct 05 30.0 Put 145 145 0 0 0.00 0 0.00 0.08
IWM Sep 28 173.0 Call 145 145 0 0 0.00 0 0.00 0.16
AMD Oct 19 30.0 Put 145 145 0 0 0.00 0 0.00 1.80
XOM Oct 19 87.5 Call 145 145 0 0 0.00 0 0.00 0.38
INTC Oct 19 48.0 Call 144 144 0 0 0.00 0 0.00 0.59
CHK Oct 05 5.0 Call 144 144 0 0 0.00 0 0.00 0.03
BX Sep 21 37.0 Call 144 144 0 0 0.00 0 0.00 2.75
SPY Sep 26 295.5 Call 143 143 0 0 0.00 0 0.00 0.09
VUZI Oct 19 7.5 Put 143 143 0 0 0.00 0 0.00 1.40
MU Sep 28 47.0 Call 143 143 0 0 0.00 0 0.00 0.32
FB Oct 19 170.0 Call 143 143 0 0 0.00 0 0.00 1.70
SPY Oct 05 300.0 Call 143 143 0 0 0.00 0 0.00 0.08
INDA Oct 19 33.0 Put 143 143 0 0 0.00 0 0.00 0.50
SPY Dec 31 320.0 Call 143 143 0 0 0.00 0 0.00 0.23
SPY Dec 21 180.0 Put 142 142 0 0 0.00 0 0.00 0.11
GDX Sep 21 19.0 Put 142 142 0 0 0.00 0 0.00 0.29
CHK Oct 19 4.5 Put 142 142 0 0 0.00 0 0.00 0.22
CGC Oct 19 55.0 Call 142 142 0 0 0.00 0 0.00 3.40
EEM Sep 28 44.5 Put 142 142 0 0 0.00 0 0.00 1.36
SMH Nov 16 95.0 Put 142 142 0 0 0.00 0 0.00 0.74
VXX Dec 21 21.0 Put 142 142 0 0 0.00 0 0.00 0.78
T Jan 18 32.0 Put 142 142 0 0 0.00 0 0.00 0.77
TSLA Sep 21 302.5 Call 141 141 0 0 0.00 0 0.00 0.02
XLK Sep 21 75.0 Call 141 139 2 0 0.00 0 0.00 0.05
QQQ Oct 05 185.0 Call 141 133 8 0 0.00 0 0.00 1.13
SBUX Oct 19 57.5 Put 141 141 0 0 0.00 0 0.00 1.16
JPM Sep 21 119.0 Call 141 141 0 0 0.00 0 0.00 0.05
ABX Oct 19 11.0 Call 140 140 0 0 0.00 0 0.00 0.20
ABX Sep 28 11.0 Call 140 140 0 0 0.00 0 0.00 0.04
UPRO Sep 21 60.0 Put 140 140 0 0 0.00 0 0.00 1.68
MRVL Sep 21 18.5 Call 140 140 0 0 0.00 0 0.00 0.33
SPY Sep 26 293.0 Call 140 140 0 0 0.00 0 0.00 0.54
UPRO Sep 28 60.0 Put 140 140 0 0 0.00 0 0.00 1.83
MSFT Oct 19 110.0 Put 140 140 0 0 0.00 0 0.00 0.86
SMH Nov 16 95.0 Call 140 140 0 0 0.00 0 0.00 13.05
SWN Dec 21 5.0 Put 139 139 0 0 0.00 0 0.00 0.21
BAC Sep 21 28.0 Call 139 139 0 0 0.00 0 0.00 2.99
AMD Sep 28 34.0 Call 139 139 0 0 0.00 0 0.00 0.29
AMZN Sep 21 1945.0 Call 139 139 0 0 0.00 0 0.00 0.04
F Dec 21 8.0 Put 139 139 0 0 0.00 0 0.00 0.06
CSCO Oct 19 49.0 Call 139 139 0 0 0.00 0 0.00 0.50
AMZN Sep 28 1920.0 Put 139 139 0 0 0.00 0 0.00 30.05
VXX Oct 19 29.0 Call 138 138 0 0 0.00 0 0.00 1.09
AAPL Oct 05 222.5 Call 138 138 0 0 0.00 0 0.00 1.83
PAGS Dec 21 27.5 Call 137 137 0 0 0.00 0 0.00 4.58
FB Oct 19 170.0 Put 137 137 0 0 0.00 0 0.00 8.02
QQQ Oct 19 176.0 Put 136 136 0 0 0.00 0 0.00 1.06
DUK Oct 19 77.5 Put 136 136 0 0 0.00 0 0.00 0.72
EEM Sep 21 44.0 Put 136 136 0 0 0.00 0 0.00 0.75
NTNX Sep 21 47.5 Call 136 136 0 0 0.00 0 0.00 0.14
TSLA Sep 21 325.0 Call 136 136 0 0 0.00 0 0.00 0.02
SQ Sep 28 85.0 Put 136 136 0 0 0.00 0 0.00 1.59
T Nov 16 36.0 Call 135 135 0 0 0.00 0 0.00 0.17
X Sep 21 35.0 Put 135 135 0 0 0.00 0 0.00 6.07
F Sep 28 9.5 Put 135 135 0 0 0.00 0 0.00 0.04
VXX Oct 05 26.0 Put 135 135 0 0 0.00 0 0.00 0.66
VXX Sep 28 26.0 Call 134 134 0 0 0.00 0 0.00 1.03
X Jan 18 33.0 Put 134 134 0 0 0.00 0 0.00 5.02
VXX Sep 28 26.5 Call 134 134 0 0 0.00 0 0.00 0.83
MU Sep 21 41.0 Put 134 134 0 0 0.00 0 0.00 0.01
INTC Sep 21 47.0 Put 134 134 0 0 0.00 0 0.00 0.39
DVN Oct 19 40.0 Put 134 134 0 0 0.00 0 0.00 1.00
X Jan 18 34.0 Call 134 134 0 0 0.00 0 0.00 1.03
QQQ Oct 19 185.0 Call 133 133 0 0 0.00 0 0.00 2.13
EFA Dec 21 70.0 Call 133 133 0 0 0.00 0 0.00 0.95
EEM Oct 19 42.5 Put 133 133 0 0 0.00 0 0.00 0.55
IWM Nov 16 165.0 Put 133 133 0 0 0.00 0 0.00 1.65
MSFT Sep 28 112.0 Put 132 132 0 0 0.00 0 0.00 0.38
BAC Sep 21 31.5 Put 132 132 0 0 0.00 0 0.00 0.51
AMZN Sep 21 1925.0 Call 132 132 0 0 0.00 0 0.00 0.12
OKE Oct 19 70.0 Call 132 132 0 0 0.00 0 0.00 0.80
MSFT Sep 28 114.0 Call 131 131 0 0 0.00 0 0.00 0.86
ZION Oct 19 55.0 Call 131 131 0 0 0.00 0 0.00 0.39
VXX Oct 19 61.0 Call 131 131 0 0 0.00 0 0.00 0.15
TEVA Sep 21 25.0 Call 131 131 0 0 0.00 0 0.00 0.03
C Sep 21 75.0 Call 131 131 0 0 0.00 0 0.00 0.01
AMD Oct 19 20.0 Put 131 131 0 0 0.00 0 0.00 0.07
TSLA Sep 21 292.5 Call 130 130 0 0 0.00 0 0.00 6.64
FB Oct 19 165.0 Call 130 130 0 0 0.00 0 0.00 3.40
MU Oct 12 43.0 Call 130 130 0 0 0.00 0 0.00 2.75
MU Oct 05 43.0 Put 130 130 0 0 0.00 0 0.00 0.95
BX Sep 28 38.0 Call 130 130 0 0 0.00 0 0.00 1.85
MSFT Nov 16 120.0 Call 130 130 0 0 0.00 0 0.00 1.47
AMZN Sep 21 1917.5 Put 130 130 0 0 0.00 0 0.00 5.00
XLF Dec 21 27.0 Put 130 130 0 0 0.00 0 0.00 0.32
BMRN Sep 21 95.0 Put 129 129 0 0 0.00 0 0.00 0.05
IWM Oct 19 173.0 Call 129 129 0 0 0.00 0 0.00 0.95
TSLA Sep 21 280.0 Put 129 129 0 0 0.00 0 0.00 0.01
FXI Oct 19 44.0 Put 129 129 0 0 0.00 0 0.00 1.42
MU Sep 28 45.0 Put 129 129 0 0 0.00 0 0.00 1.32
VXX Sep 28 28.0 Call 129 129 0 0 0.00 0 0.00 0.40
SPY Sep 24 292.0 Call 129 129 0 0 0.00 0 0.00 0.69
FCX Sep 21 14.5 Put 129 129 0 0 0.00 0 0.00 0.01
GE Jun 21 20.0 Call 129 129 0 0 0.00 0 0.00 0.06
BPY Oct 19 20.0 Put 128 128 0 0 0.00 0 0.00 0.26
MU Jan 18 70.0 Call 128 128 0 0 0.00 0 0.00 0.27
SPY Sep 28 284.0 Put 128 128 0 0 0.00 0 0.00 0.19
BPY Sep 21 25.0 Put 128 128 0 0 0.00 0 0.00 4.26
QQQ Sep 21 186.5 Call 128 128 0 0 0.00 0 0.00 0.04
CSX Sep 21 74.5 Call 128 128 0 0 0.00 0 0.00 0.03
T Jan 18 31.0 Put 128 128 0 0 0.00 0 0.00 0.50
AMZN Sep 21 1932.5 Put 128 128 0 0 0.00 0 0.00 19.63
SPY Sep 24 287.5 Put 128 128 0 0 0.00 0 0.00 0.05
AMZN Sep 21 1980.0 Call 128 128 0 0 0.00 0 0.00 0.03
VXX Oct 19 60.0 Call 128 128 0 0 0.00 0 0.00 0.19
TLRY Sep 28 105.0 Put 127 127 0 0 0.00 0 0.00 9.39
AAPL Oct 19 220.0 Put 127 127 0 0 0.00 0 0.00 5.88
BABA Sep 28 155.0 Put 127 127 0 0 0.00 0 0.00 0.27
NUGT Sep 28 12.0 Call 127 127 0 0 0.00 0 0.00 1.36
FB Sep 28 160.0 Call 126 126 0 0 0.00 0 0.00 4.45
JPM Nov 16 125.0 Call 126 126 0 0 0.00 0 0.00 0.67
ORCL Sep 21 51.0 Put 126 126 0 0 0.00 0 0.00 0.09
NFLX Sep 28 380.0 Call 126 126 0 0 0.00 0 0.00 1.12
MU Nov 16 41.0 Put 125 125 0 0 0.00 0 0.00 1.28
MSFT Sep 28 116.0 Call 125 125 0 0 0.00 0 0.00 0.29
HBI Oct 19 19.0 Call 125 125 0 0 0.00 0 0.00 0.40
ETE Dec 21 18.0 Call 124 124 0 0 0.00 0 0.00 0.72
SPY Sep 28 281.0 Put 124 124 0 0 0.00 0 0.00 0.11
AMZN Sep 28 1802.5 Call 124 124 0 0 0.00 0 0.00 121.95
NOC Nov 02 305.0 Put 124 124 0 0 0.00 0 0.00 7.62
BABA Oct 19 165.0 Call 124 124 0 0 0.00 0 0.00 5.60
FXI Oct 19 40.0 Put 124 124 0 0 0.00 0 0.00 0.15
MCD Sep 21 162.5 Call 124 124 0 0 0.00 0 0.00 1.62
BABA Oct 19 180.0 Call 124 124 0 0 0.00 0 0.00 1.14
ETE Dec 21 17.0 Put 123 123 0 0 0.00 0 0.00 0.70
AMD Oct 19 32.0 Call 123 123 0 0 0.00 0 0.00 1.93
TSLA Sep 28 315.0 Call 123 123 0 0 0.00 0 0.00 2.78
BHC Sep 21 25.0 Call 123 123 0 0 0.00 0 0.00 0.11
X Sep 21 29.5 Call 123 123 0 0 0.00 0 0.00 0.01
SPY Dec 21 309.0 Call 123 123 0 0 0.00 0 0.00 0.78
AMZN Sep 28 1800.0 Call 123 123 0 0 0.00 0 0.00 124.35
IBM Sep 21 150.0 Call 122 122 0 0 0.00 0 0.00 1.10
SPY Nov 16 281.0 Put 122 122 0 0 0.00 0 0.00 1.76
MU Sep 21 49.0 Call 122 122 0 0 0.00 0 0.00 0.01
AMD Sep 28 26.0 Put 122 122 0 0 0.00 0 0.00 0.05
IWM Sep 28 167.0 Put 121 121 0 0 0.00 0 0.00 0.34
SPY Sep 26 294.0 Call 121 121 0 0 0.00 0 0.00 0.30
UNG Oct 19 25.0 Call 121 121 0 0 0.00 0 0.00 0.52
VXX Oct 05 25.0 Put 121 121 0 0 0.00 0 0.00 0.29
SPY Oct 26 282.0 Put 121 121 0 0 0.00 0 0.00 0.98
AAPL Oct 05 225.0 Call 121 121 0 0 0.00 0 0.00 1.14
SPY Oct 19 270.0 Put 121 121 0 0 0.00 0 0.00 0.33
SNAP Sep 28 8.5 Put 121 121 0 0 0.00 0 0.00 0.05
T Oct 26 34.5 Call 120 120 0 0 0.00 0 0.00 0.38
QQQ Oct 19 183.0 Put 120 120 0 0 0.00 0 0.00 2.69
SPY Oct 05 295.0 Call 120 120 0 0 0.00 0 0.00 0.72
TEVA Oct 19 25.0 Call 120 120 0 0 0.00 0 0.00 0.67
BAC Dec 21 34.0 Call 120 120 0 0 0.00 0 0.00 0.24
EWZ Sep 28 31.0 Call 120 120 0 0 0.00 0 0.00 2.75
FXI Jan 15 42.0 Call 120 120 0 0 0.00 0 0.00 5.84
AMD Oct 19 33.0 Call 120 120 0 0 0.00 0 0.00 1.59
AMZN Sep 21 1937.5 Call 120 120 0 0 0.00 0 0.00 0.09
SPY Sep 26 296.0 Call 120 120 0 0 0.00 0 0.00 0.08
UVXY2 Sep 21 8.5 Put 120 120 0 0 0.00 0 0.00 1.20
FXI Jan 17 42.0 Call 120 120 0 0 0.00 0 0.00 4.61
AMRN Oct 19 6.0 Call 120 120 0 0 0.00 0 0.00 0.53
BAC Jan 17 27.0 Call 120 120 0 0 0.00 0 0.00 5.95
QQQ Oct 19 188.0 Call 120 120 0 0 0.00 0 0.00 0.90
AAPL Sep 28 235.0 Call 119 119 0 0 0.00 0 0.00 0.05
NVDA Sep 21 280.0 Put 119 119 0 0 0.00 0 0.00 17.85
AMZN Sep 21 1955.0 Put 119 119 0 0 0.00 0 0.00 39.45
FXI Nov 16 40.0 Put 118 118 0 0 0.00 0 0.00 0.39
MT Oct 19 33.0 Call 118 118 0 0 0.00 0 0.00 0.72
EEM Oct 19 32.0 Put 118 118 0 0 0.00 0 0.00 0.02
AAPL Sep 28 232.5 Call 118 118 0 0 0.00 0 0.00 0.07
VZ Oct 19 55.0 Call 118 118 0 0 0.00 0 0.00 0.51
UGA Sep 21 32.0 Call 118 118 0 0 0.00 0 0.00 2.75
NFLX Sep 28 382.5 Call 118 118 0 0 0.00 0 0.00 0.99
AAPL Sep 28 217.5 Call 118 118 0 0 0.00 0 0.00 3.05
X Sep 21 29.0 Call 117 117 0 0 0.00 0 0.00 0.13
T Sep 28 35.0 Call 117 117 0 0 0.00 0 0.00 0.04
NOV Jan 18 40.0 Put 117 117 0 0 0.00 0 0.00 1.32
GOOGL Sep 21 1180.0 Put 117 117 0 0 0.00 0 0.00 2.00
AMD Oct 19 29.0 Put 117 117 0 0 0.00 0 0.00 1.28
T Dec 21 37.0 Call 117 117 0 0 0.00 0 0.00 0.20
NOV Jan 17 40.0 Put 117 117 0 0 0.00 0 0.00 3.53
EWZ Nov 16 35.0 Call 116 91 25 0 0.00 0 0.00 2.30
DB Oct 19 10.0 Put 116 116 0 0 0.00 0 0.00 0.05
SPY Oct 19 299.0 Call 116 116 0 0 0.00 0 0.00 0.46
AAPL Sep 28 202.5 Put 116 116 0 0 0.00 0 0.00 0.31
SPY Oct 05 285.0 Put 116 116 0 0 0.00 0 0.00 0.49
IWM Oct 05 171.5 Call 116 116 0 0 0.00 0 0.00 1.25
SPY Oct 19 276.0 Put 115 115 0 0 0.00 0 0.00 0.47
TSLA Sep 21 307.5 Call 115 115 0 0 0.00 0 0.00 0.02
HUYA Sep 21 26.0 Call 115 115 0 0 0.00 0 0.00 0.75
AMZN Sep 21 1952.5 Call 115 115 0 0 0.00 0 0.00 0.08
LLY Oct 19 105.0 Put 115 115 0 0 0.00 0 0.00 1.37
DUK Jan 18 55.0 Put 115 115 0 0 0.00 0 0.00 0.25
SPY Oct 05 289.0 Put 114 114 0 0 0.00 0 0.00 1.05
MSFT Oct 19 110.0 Call 114 114 0 0 0.00 0 0.00 4.85
AAPL Sep 21 227.5 Call 114 114 0 0 0.00 0 0.00 0.01
FXI Oct 19 47.0 Call 114 114 0 0 0.00 0 0.00 0.11
FB Sep 21 162.5 Call 114 114 0 0 0.00 0 0.00 0.64
PAGS Sep 21 27.5 Call 114 114 0 0 0.00 0 0.00 1.29
PBR Dec 21 14.0 Call 114 114 0 0 0.00 0 0.00 0.55
MU Sep 21 50.0 Put 114 114 0 0 0.00 0 0.00 5.68
TLRY Sep 21 120.0 Put 113 113 0 0 0.00 0 0.00 0.25
AAPL Nov 16 225.0 Call 113 113 0 0 0.00 0 0.00 5.42
SPY Dec 21 291.0 Call 113 113 0 0 0.00 0 0.00 8.25
BIDU Sep 21 230.0 Call 113 113 0 0 0.00 0 0.00 0.03
SPY Nov 16 294.0 Put 113 113 0 0 0.00 0 0.00 4.93
FCX Sep 28 15.0 Call 113 113 0 0 0.00 0 0.00 0.13
XOP Sep 21 42.5 Call 113 113 0 0 0.00 0 0.00 0.02
JD Sep 28 24.0 Put 113 113 0 0 0.00 0 0.00 0.07
CHK Sep 21 4.5 Call 113 113 0 0 0.00 0 0.00 0.02
ADBE Oct 26 282.5 Call 113 113 0 0 0.00 0 0.00 1.73
MU Sep 28 46.0 Call 112 112 0 0 0.00 0 0.00 0.58
MRVL Sep 21 18.5 Put 112 112 0 0 0.00 0 0.00 0.03
VXX Sep 28 25.0 Put 112 112 0 0 0.00 0 0.00 0.08
ADBE Oct 26 272.5 Call 112 112 0 0 0.00 0 0.00 4.07
TUR Jan 18 19.0 Call 112 112 0 0 0.00 0 0.00 4.30
VXX Nov 16 40.0 Call 112 112 0 0 0.00 0 0.00 0.80
CMCSA Nov 16 40.0 Call 112 112 0 0 0.00 0 0.00 0.63
AMZN Sep 21 1960.0 Put 112 112 0 0 0.00 0 0.00 32.92
AMD Sep 21 33.0 Put 112 112 0 0 0.00 0 0.00 2.01
EWZ Oct 05 31.0 Call 112 112 0 0 0.00 0 0.00 2.95
TWTR Sep 21 29.5 Call 111 111 0 0 0.00 0 0.00 0.01
GLD Oct 19 113.0 Call 111 111 0 0 0.00 0 0.00 1.46
JD Sep 21 26.5 Put 111 111 0 0 0.00 0 0.00 0.14
NTNX Sep 21 47.5 Put 111 111 0 0 0.00 0 0.00 0.39
SPY Sep 28 255.0 Put 111 111 0 0 0.00 0 0.00 0.02
SPY Oct 26 298.0 Call 111 111 0 0 0.00 0 0.00 0.97
VXX Oct 19 23.0 Put 110 110 0 0 0.00 0 0.00 0.15
NWL Sep 21 21.0 Call 110 110 0 0 0.00 0 0.00 0.83
AMD Jan 15 40.0 Call 110 110 0 0 0.00 0 0.00 8.97
USO Sep 28 15.0 Call 110 110 0 0 0.00 0 0.00 0.21
X Sep 21 30.0 Call 110 110 0 0 0.00 0 0.00 0.01
NFLX Sep 28 365.0 Put 110 110 0 0 0.00 0 0.00 8.14
GE Jan 18 28.0 Put 110 110 0 0 0.00 0 0.00 15.56
QQQ Nov 16 160.0 Put 110 110 0 0 0.00 0 0.00 0.64
TSLA Sep 28 295.0 Put 110 110 0 0 0.00 0 0.00 6.63
AZO Oct 19 920.0 Call 110 110 0 0 0.00 0 0.00 0.13
TLT Sep 21 116.5 Put 110 110 0 0 0.00 0 0.00 0.02
XBI Sep 28 94.0 Put 110 110 0 0 0.00 0 0.00 0.47
NVDA Sep 21 277.5 Call 109 109 0 0 0.00 0 0.00 0.01
V Oct 19 155.0 Call 109 109 0 0 0.00 0 0.00 0.59
PDD Oct 19 35.0 Call 109 109 0 0 0.00 0 0.00 0.40
ARRY Oct 19 17.0 Call 109 109 0 0 0.00 0 0.00 0.35
WMT Sep 28 96.5 Call 108 108 0 0 0.00 0 0.00 0.47
CWH Dec 21 22.5 Put 108 108 0 0 0.00 0 0.00 2.81
BABA Sep 28 150.0 Put 108 108 0 0 0.00 0 0.00 0.11
AMZN Sep 28 1900.0 Put 108 108 0 0 0.00 0 0.00 22.00
QQQ Oct 19 184.0 Put 108 108 0 0 0.00 0 0.00 3.07
AMZN Sep 21 1922.5 Put 108 108 0 0 0.00 0 0.00 6.09
AXL Sep 21 19.0 Call 108 108 0 0 0.00 0 0.00 0.05
HCLP Jan 18 12.5 Call 108 108 0 0 0.00 0 0.00 0.91
RIGL Dec 21 2.5 Call 108 108 0 0 0.00 0 0.00 1.10
BIDU Sep 28 240.0 Call 108 108 0 0 0.00 0 0.00 0.57
CTRP Mar 15 36.0 Put 107 107 0 0 0.00 0 0.00 1.45
MSFT Nov 16 110.0 Call 107 107 0 0 0.00 0 0.00 6.36
GDX Jun 21 23.0 Call 107 107 0 0 0.00 0 0.00 0.56
CI Jan 18 185.0 Put 107 107 0 0 0.00 0 0.00 3.44
LNG Sep 21 67.5 Call 107 107 0 0 0.00 0 0.00 0.02
RIG Oct 19 14.0 Call 107 107 0 0 0.00 0 0.00 0.42
CRON Oct 19 10.0 Put 107 107 0 0 0.00 0 0.00 0.85
NFLX Sep 28 390.0 Call 107 107 0 0 0.00 0 0.00 0.45
SPY Nov 16 287.0 Put 107 107 0 0 0.00 0 0.00 2.69
INTC Sep 21 45.0 Call 107 107 0 0 0.00 0 0.00 1.53
SPY Dec 21 244.0 Put 107 107 0 0 0.00 0 0.00 0.68
TSLA Sep 21 290.0 Put 107 107 0 0 0.00 0 0.00 0.01
LB Sep 21 28.0 Call 107 107 0 0 0.00 0 0.00 2.60
QQQ Sep 28 180.0 Call 106 106 0 0 0.00 0 0.00 3.71
BABA Oct 05 165.0 Put 106 106 0 0 0.00 0 0.00 3.95
QQQ Sep 28 178.0 Call 106 106 0 0 0.00 0 0.00 5.73
JPM Sep 21 115.0 Call 106 106 0 0 0.00 0 0.00 3.00
MU Oct 19 43.0 Put 106 106 0 0 0.00 0 0.00 1.33
AAPL Nov 16 190.0 Put 106 106 0 0 0.00 0 0.00 1.43
AMAT Sep 21 40.0 Call 106 86 20 0 0.00 0 0.00 0.12
QQQ Oct 19 190.0 Call 106 106 0 0 0.00 0 0.00 0.42
NFLX Sep 21 395.0 Call 106 106 0 0 0.00 0 0.00 0.03
XLE Oct 19 76.0 Call 106 106 0 0 0.00 0 0.00 0.83
AMD Sep 28 33.0 Put 105 105 0 0 0.00 0 0.00 2.41
SPY Sep 26 289.5 Put 105 105 0 0 0.00 0 0.00 0.34
T Nov 16 32.0 Put 105 105 0 0 0.00 0 0.00 0.33
GE Dec 21 14.0 Call 105 105 0 0 0.00 0 0.00 0.18
FB Dec 21 185.0 Call 105 105 0 0 0.00 0 0.00 2.63
BX Oct 19 38.0 Call 105 105 0 0 0.00 0 0.00 2.08