Cboe BZX Options Exchange Symbol Data

Volume
1,477,198
Orders
4,621,223,382

This list was last updated 2020-04-08 13:50:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Apr 09 265.0 Put 7,364 7,242 122 0 0.00 0 0.00 1.36
SPY Apr 09 260.0 Put 7,163 7,134 29 0 0.00 0 0.00 0.55
SPY Apr 08 265.0 Put 6,723 6,633 90 0 0.00 0 0.00 0.17
SPY Apr 09 270.0 Put 4,903 4,902 1 0 0.00 0 0.00 3.00
SPY Apr 08 270.0 Call 4,802 4,714 88 0 0.00 0 0.00 1.65
SPY May 15 253.0 Put 4,760 4,713 47 0 0.00 0 0.00 7.60
USO Apr 09 5.0 Put 4,391 4,389 2 0 0.00 0 0.00 0.26
SPY Apr 09 280.0 Call 4,209 4,208 1 0 0.00 0 0.00 0.37
SPY Apr 17 280.0 Call 4,204 4,105 99 0 0.00 0 0.00 2.71
SPY Apr 09 267.0 Put 4,151 4,147 4 0 0.00 0 0.00 1.85
SPY Apr 08 272.0 Call 4,146 4,041 105 0 0.00 0 0.00 0.97
SPY Apr 08 269.0 Put 4,057 3,921 136 0 0.00 0 0.00 0.81
SPY Apr 08 270.0 Put 4,034 3,993 41 0 0.00 0 0.00 1.25
SPY Apr 08 260.0 Put 3,987 3,551 436 0 0.00 0 0.00 0.02
SPY Apr 09 275.0 Call 3,973 3,966 7 0 0.00 0 0.00 1.29
TSLA Apr 09 500.0 Put 3,969 3,958 11 0 0.00 0 0.00 1.00
TWTR Apr 17 30.0 Call 3,969 3,937 32 0 0.00 0 0.00 0.38
SPY Apr 08 273.0 Call 3,914 3,874 40 0 0.00 0 0.00 0.60
SPY Apr 08 275.0 Call 3,885 3,796 89 0 0.00 0 0.00 0.21
IWM Apr 17 125.0 Call 3,831 3,803 28 0 0.00 0 0.00 1.38
TAL Apr 17 45.0 Put 3,667 3,624 43 0 0.00 0 0.00 0.90
CCL May 15 7.5 Put 3,536 3,526 10 0 0.00 0 0.00 0.70
SPY Apr 09 271.0 Put 3,517 3,517 0 0 0.00 0 0.00 3.36
SPY Jun 19 245.0 Put 3,481 3,481 0 0 0.00 0 0.00 9.93
TLRY Apr 09 7.0 Call 3,477 3,476 1 0 0.00 0 0.00 0.38
C Jun 19 55.0 Call 3,440 3,414 26 0 0.00 0 0.00 0.92
SPY Apr 09 268.0 Put 3,409 3,394 15 0 0.00 0 0.00 2.15
IWM Apr 17 122.0 Call 3,402 3,267 135 0 0.00 0 0.00 2.42
SPY Apr 09 270.0 Call 3,366 3,353 13 0 0.00 0 0.00 3.50
SPY Apr 08 267.0 Put 3,361 3,348 13 0 0.00 0 0.00 0.42
H May 15 35.0 Put 3,354 3,354 0 0 0.00 0 0.00 1.45
IWM Apr 17 111.0 Put 3,282 3,282 0 0 0.00 0 0.00 2.02
SPY Apr 08 268.0 Put 3,206 3,169 37 0 0.00 0 0.00 0.59
AAPL Apr 09 270.0 Call 3,166 3,144 22 0 0.00 0 0.00 0.82
SPY Apr 09 272.0 Call 3,161 3,161 0 0 0.00 0 0.00 2.47
USO Apr 17 5.5 Call 3,133 3,086 47 0 0.00 0 0.00 0.27
FCX Apr 09 7.0 Call 3,084 3,076 8 0 0.00 0 0.00 0.81
AMRN Apr 17 5.5 Call 3,082 3,067 15 0 0.00 0 0.00 0.62
SPY Apr 17 281.0 Call 3,042 3,042 0 0 0.00 0 0.00 2.41
TSLA Apr 09 560.0 Call 2,994 2,929 65 0 0.00 0 0.00 4.10
SPY Apr 17 260.0 Put 2,975 2,964 11 0 0.00 0 0.00 3.82
TSLA Apr 09 550.0 Call 2,954 2,942 12 0 0.00 0 0.00 6.80
TWTR Apr 17 31.0 Call 2,924 2,924 0 0 0.00 0 0.00 0.22
SPY Apr 17 275.0 Call 2,874 2,874 0 0 0.00 0 0.00 4.68
C Sep 18 60.0 Call 2,841 785 2,056 0 0.00 0 0.00 1.20
AAPL Apr 09 262.5 Put 2,840 2,785 55 0 0.00 0 0.00 2.58
AAPL Apr 09 260.0 Put 2,840 2,840 0 0 0.00 0 0.00 1.70
SPY Apr 09 266.0 Put 2,694 2,672 22 0 0.00 0 0.00 1.53
SPY Apr 13 280.0 Call 2,656 2,656 0 0 0.00 0 0.00 1.31
SPY Apr 08 266.0 Put 2,581 2,580 1 0 0.00 0 0.00 0.26
SPY Apr 13 260.0 Put 2,568 2,568 0 0 0.00 0 0.00 1.84
AAPL Apr 09 265.0 Call 2,556 2,555 1 0 0.00 0 0.00 2.52
SPY Apr 13 275.0 Call 2,537 2,537 0 0 0.00 0 0.00 2.83
SPY Apr 09 271.0 Call 2,507 2,507 0 0 0.00 0 0.00 3.03
TSLA Apr 09 600.0 Call 2,458 2,428 30 0 0.00 0 0.00 0.40
SPY May 15 256.0 Put 2,438 2,231 207 0 0.00 0 0.00 8.33
USO Jun 19 10.0 Call 2,407 2,307 100 0 0.00 0 0.00 0.07
AAPL Apr 09 267.5 Call 2,395 2,389 6 0 0.00 0 0.00 1.48
SPY Apr 13 270.0 Put 2,376 2,360 16 0 0.00 0 0.00 4.75
QQQ Apr 17 210.0 Call 2,339 2,263 76 0 0.00 0 0.00 1.01
IWM May 15 111.0 Put 2,310 2,310 0 0 0.00 0 0.00 5.00
TQQQ Jun 19 100.0 Call 2,305 2,260 45 0 0.00 0 0.00 0.20
SPY Apr 09 269.0 Put 2,296 2,296 0 0 0.00 0 0.00 2.57
SPY Apr 17 270.0 Call 2,257 2,246 11 0 0.00 0 0.00 7.39
SPY Apr 09 268.0 Call 2,249 2,249 0 0 0.00 0 0.00 5.59
SPY Apr 09 255.0 Put 2,202 2,201 1 0 0.00 0 0.00 0.19
TSLA Apr 09 520.0 Put 2,145 2,144 1 0 0.00 0 0.00 2.55
TAL Apr 17 37.5 Put 2,130 2,127 3 0 0.00 0 0.00 0.33
SPY Apr 17 270.0 Put 2,116 2,116 0 0 0.00 0 0.00 6.75
MSFT Apr 17 160.0 Put 2,098 2,086 12 0 0.00 0 0.00 2.60
IWM Apr 17 126.0 Call 2,091 1,902 189 0 0.00 0 0.00 0.87
HSBC Sep 18 27.0 Call 2,021 2,021 0 0 0.00 0 0.00 1.69
SPY Apr 08 264.0 Put 2,017 2,006 11 0 0.00 0 0.00 0.11
EEM May 15 39.0 Call 2,007 2,007 0 0 0.00 0 0.00 0.27
TLRY Apr 17 7.5 Call 1,996 1,950 46 0 0.00 0 0.00 0.52
BBBY Apr 09 5.0 Put 1,977 1,977 0 0 0.00 0 0.00 0.05
SPY May 15 220.0 Put 1,950 1,950 0 0 0.00 0 0.00 2.61
USO Apr 17 6.0 Call 1,947 1,945 2 0 0.00 0 0.00 0.15
AMD Apr 09 48.0 Put 1,931 1,877 54 0 0.00 0 0.00 0.59
SPY Apr 08 271.0 Call 1,927 1,758 169 0 0.00 0 0.00 1.28
SPY Apr 09 261.0 Put 1,921 1,884 37 0 0.00 0 0.00 0.69
AMRN Apr 09 6.0 Call 1,918 1,891 27 0 0.00 0 0.00 0.09
MSFT Apr 09 165.0 Call 1,885 1,869 16 0 0.00 0 0.00 1.43
HYG Apr 17 73.0 Put 1,880 1,866 14 0 0.00 0 0.00 0.44
UNG May 08 12.5 Put 1,855 1,855 0 0 0.00 0 0.00 0.50
MSFT May 22 180.0 Call 1,855 1,855 0 0 0.00 0 0.00 2.70
SPY Apr 09 272.0 Put 1,855 1,852 3 0 0.00 0 0.00 3.85
TWTR Apr 09 28.0 Call 1,817 1,766 51 0 0.00 0 0.00 0.55
AAL May 15 7.0 Put 1,813 1,813 0 0 0.00 0 0.00 0.62
IWM Apr 09 112.0 Put 1,804 1,769 35 0 0.00 0 0.00 0.39
SPY Apr 17 255.0 Put 1,795 1,794 1 0 0.00 0 0.00 2.83
AAPL Apr 09 250.0 Put 1,770 1,717 53 0 0.00 0 0.00 0.35
SPCE Apr 09 16.5 Call 1,755 1,651 104 0 0.00 0 0.00 0.04
IWM May 15 146.0 Call 1,741 1,741 0 0 0.00 0 0.00 0.08
SPY Apr 17 275.0 Put 1,732 1,732 0 0 0.00 0 0.00 9.09
BABA Apr 09 195.0 Put 1,730 1,704 26 0 0.00 0 0.00 2.35
GSX Apr 17 30.0 Put 1,729 1,727 2 0 0.00 0 0.00 2.40
SPY Apr 08 269.0 Call 1,726 1,719 7 0 0.00 0 0.00 3.55
SPY May 15 240.0 Put 1,723 1,723 0 0 0.00 0 0.00 5.20
MSFT Apr 09 170.0 Call 1,707 1,670 37 0 0.00 0 0.00 0.18
SPY Apr 09 267.0 Call 1,702 1,702 0 0 0.00 0 0.00 5.54
GSX Apr 17 35.0 Put 1,701 1,701 0 0 0.00 0 0.00 5.50
SPY Apr 17 285.0 Call 1,654 1,570 84 0 0.00 0 0.00 1.39
AAPL Apr 09 255.0 Put 1,651 1,632 19 0 0.00 0 0.00 0.82
EFA Jun 19 67.0 Call 1,632 1,632 0 0 0.00 0 0.00 0.01
SPY Apr 17 250.0 Put 1,632 1,626 6 0 0.00 0 0.00 2.03
SPY May 15 248.0 Put 1,631 1,631 0 0 0.00 0 0.00 6.53
SPY Apr 17 265.0 Put 1,619 1,592 27 0 0.00 0 0.00 5.04
WFC Apr 09 31.0 Call 1,595 1,580 15 0 0.00 0 0.00 0.13
WFC Apr 09 30.0 Call 1,587 1,578 9 0 0.00 0 0.00 0.50
TQQQ Apr 09 48.0 Put 1,577 1,568 9 0 0.00 0 0.00 0.37
SPY Apr 08 276.0 Call 1,576 1,574 2 0 0.00 0 0.00 0.13
SU Apr 17 15.0 Put 1,573 1,573 0 0 0.00 0 0.00 0.46
CMCSA Apr 24 38.5 Call 1,571 1,571 0 0 0.00 0 0.00 0.82
TSLA Apr 09 540.0 Put 1,547 1,533 14 0 0.00 0 0.00 7.84
TWTR Apr 09 27.0 Call 1,537 1,518 19 0 0.00 0 0.00 1.34
SPY Apr 13 268.0 Put 1,531 1,531 0 0 0.00 0 0.00 3.92
SPY May 15 245.0 Put 1,530 1,530 0 0 0.00 0 0.00 6.03
SPY May 15 230.0 Put 1,526 1,526 0 0 0.00 0 0.00 3.75
QQQ Jun 19 238.0 Put 1,525 1,525 0 0 0.00 0 0.00 39.27
TECS Apr 24 5.5 Call 1,521 1,521 0 0 0.00 0 0.00 0.30
SPY Apr 17 245.0 Put 1,519 1,515 4 0 0.00 0 0.00 1.52
AMRN Apr 17 6.0 Call 1,493 1,492 1 0 0.00 0 0.00 0.39
SPY Apr 09 269.0 Call 1,464 1,463 1 0 0.00 0 0.00 4.08
QQQ Apr 17 205.0 Call 1,462 1,351 111 0 0.00 0 0.00 2.26
F Apr 09 5.0 Call 1,441 1,352 89 0 0.00 0 0.00 0.16
AMD Apr 17 44.0 Put 1,437 1,407 30 0 0.00 0 0.00 0.52
PBR Jan 15 12.0 Call 1,424 1,424 0 0 0.00 0 0.00 0.35
AMRN Apr 09 5.5 Call 1,423 1,421 2 0 0.00 0 0.00 0.25
SPY Apr 09 273.0 Call 1,417 1,412 5 0 0.00 0 0.00 2.05
EWJ Apr 09 50.0 Put 1,407 1,407 0 0 0.00 0 0.00 0.58
SPY May 15 250.0 Put 1,401 1,380 21 0 0.00 0 0.00 7.20
SPY Apr 08 271.0 Put 1,378 1,377 1 0 0.00 0 0.00 1.70
IWM Apr 17 105.0 Put 1,377 1,364 13 0 0.00 0 0.00 0.94
VXX Apr 09 44.0 Call 1,376 1,376 0 0 0.00 0 0.00 0.69
MSFT Apr 09 167.5 Call 1,375 1,364 11 0 0.00 0 0.00 0.60
MSFT Apr 17 165.0 Call 1,368 1,367 1 0 0.00 0 0.00 3.80
BABA Apr 09 200.0 Call 1,359 1,299 60 0 0.00 0 0.00 0.22
TSLA Apr 09 545.0 Put 1,352 1,342 10 0 0.00 0 0.00 10.20
MSFT Apr 17 170.0 Call 1,344 1,344 0 0 0.00 0 0.00 1.68
AMC May 01 3.0 Call 1,342 1,342 0 0 0.00 0 0.00 0.55
QQQ Apr 09 195.0 Put 1,340 1,336 4 0 0.00 0 0.00 1.04
SPY Jun 19 300.0 Call 1,339 1,339 0 0 0.00 0 0.00 3.69
SPY Apr 08 272.0 Put 1,336 1,336 0 0 0.00 0 0.00 2.30
X Apr 17 7.5 Call 1,324 1,324 0 0 0.00 0 0.00 0.11
MSFT Apr 09 165.0 Put 1,314 1,296 18 0 0.00 0 0.00 2.05
SPY Apr 09 274.0 Call 1,308 1,307 1 0 0.00 0 0.00 1.70
AMZN Apr 17 3050.0 Call 1,300 1,300 0 0 0.00 0 0.00 0.03
USO Apr 09 5.0 Call 1,283 1,283 0 0 0.00 0 0.00 0.25
SPY Apr 08 260.0 Call 1,277 1,277 0 0 0.00 0 0.00 10.75
TQQQ Jun 19 120.0 Call 1,275 1,275 0 0 0.00 0 0.00 0.07
BA Apr 09 160.0 Call 1,258 1,252 6 0 0.00 0 0.00 0.93
AMD Apr 09 49.0 Call 1,249 1,218 31 0 0.00 0 0.00 0.57
PDD Jan 15 25.0 Put 1,242 1,242 0 0 0.00 0 0.00 2.00
BA Apr 09 140.0 Put 1,236 1,236 0 0 0.00 0 0.00 2.45
FB Apr 09 165.0 Put 1,235 1,187 48 0 0.00 0 0.00 0.36
AGNC May 15 10.0 Put 1,235 1,235 0 0 0.00 0 0.00 0.62
AAL Apr 17 10.0 Put 1,228 1,079 149 0 0.00 0 0.00 0.77
TWTR Apr 09 27.5 Call 1,228 1,216 12 0 0.00 0 0.00 0.93
SPY Apr 13 276.0 Call 1,221 1,221 0 0 0.00 0 0.00 2.33
BA Apr 17 100.0 Put 1,219 1,219 0 0 0.00 0 0.00 0.94
TSLA Apr 09 555.0 Call 1,209 1,207 2 0 0.00 0 0.00 5.40
DIS Apr 09 100.0 Put 1,207 1,206 1 0 0.00 0 0.00 1.55
IWM Apr 17 120.0 Call 1,205 1,142 63 0 0.00 0 0.00 2.93
SPY Apr 13 265.0 Call 1,193 1,193 0 0 0.00 0 0.00 8.65
TSLA Apr 09 525.0 Put 1,193 1,193 0 0 0.00 0 0.00 3.25
MGM Apr 09 16.0 Call 1,184 1,184 0 0 0.00 0 0.00 0.28
NOK May 15 4.0 Call 1,182 1,154 28 0 0.00 0 0.00 0.08
SPY Apr 17 240.0 Put 1,173 1,169 4 0 0.00 0 0.00 1.09
SPY Apr 09 264.0 Put 1,173 1,172 1 0 0.00 0 0.00 1.16
AAPL Apr 09 272.5 Call 1,162 1,152 10 0 0.00 0 0.00 0.40
SPY Jul 17 329.0 Call 1,162 1,162 0 0 0.00 0 0.00 0.74
USO Jul 17 3.5 Put 1,161 1,161 0 0 0.00 0 0.00 0.31
SPY Jun 30 220.0 Put 1,159 1,159 0 0 0.00 0 0.00 5.50
AAL Apr 09 11.0 Call 1,155 1,154 1 0 0.00 0 0.00 0.42
SDC May 15 5.0 Call 1,140 1,140 0 0 0.00 0 0.00 0.82
SPY Apr 08 259.0 Put 1,137 1,133 4 0 0.00 0 0.00 0.03
SPY Apr 13 265.0 Put 1,136 1,136 0 0 0.00 0 0.00 2.92
SPY Apr 09 277.0 Call 1,131 1,131 0 0 0.00 0 0.00 0.83
SPY Jul 17 327.0 Call 1,120 1,120 0 0 0.00 0 0.00 0.84
SPY Apr 13 261.0 Put 1,119 1,119 0 0 0.00 0 0.00 2.02
EEM May 15 34.0 Put 1,118 1,118 0 0 0.00 0 0.00 1.16
SPY Apr 08 280.0 Call 1,118 1,115 3 0 0.00 0 0.00 0.02
SPY Apr 09 272.5 Call 1,107 1,107 0 0 0.00 0 0.00 2.11
BA Apr 24 160.0 Call 1,101 1,101 0 0 0.00 0 0.00 8.45
SPY May 15 215.0 Put 1,098 1,098 0 0 0.00 0 0.00 2.11
USO Apr 09 4.5 Put 1,098 982 116 0 0.00 0 0.00 0.09
BA Apr 09 145.0 Put 1,093 1,092 1 0 0.00 0 0.00 4.15
TLRY Apr 09 7.5 Call 1,093 1,074 19 0 0.00 0 0.00 0.21
SEAS Jan 15 8.0 Put 1,079 1,079 0 0 0.00 0 0.00 3.00
SPY Apr 15 250.0 Put 1,074 1,074 0 0 0.00 0 0.00 1.35
SQQQ Apr 17 21.0 Call 1,072 1,072 0 0 0.00 0 0.00 0.35
SPY Apr 09 262.0 Put 1,070 1,070 0 0 0.00 0 0.00 0.80
SPY Apr 17 290.0 Call 1,069 1,069 0 0 0.00 0 0.00 0.67
SPY Apr 08 268.0 Call 1,067 1,067 0 0 0.00 0 0.00 3.15
SPY Jun 19 235.0 Put 1,059 1,059 0 0 0.00 0 0.00 7.79
HYG May 15 71.0 Put 1,057 961 96 0 0.00 0 0.00 1.18
SPY Apr 08 274.0 Call 1,054 1,052 2 0 0.00 0 0.00 0.38
SPY Apr 08 275.0 Put 1,048 1,048 0 0 0.00 0 0.00 4.62
T Apr 17 31.0 Call 1,047 1,024 23 0 0.00 0 0.00 0.19
SPY Jun 19 330.0 Call 1,044 1,044 0 0 0.00 0 0.00 0.38
UCO Apr 17 3.0 Call 1,044 1,044 0 0 0.00 0 0.00 0.14
SPY Apr 09 265.0 Call 1,025 1,016 9 0 0.00 0 0.00 7.05
MSFT Apr 17 167.5 Call 1,025 1,025 0 0 0.00 0 0.00 2.66
AMD Apr 09 50.0 Call 1,021 1,016 5 0 0.00 0 0.00 0.24
XLE Apr 09 33.0 Put 1,013 992 21 0 0.00 0 0.00 0.82
SPY Apr 09 263.0 Put 1,010 1,010 0 0 0.00 0 0.00 0.98
SQQQ May 15 19.0 Call 1,010 1,010 0 0 0.00 0 0.00 1.95
PDD Apr 09 40.0 Call 1,005 1,005 0 0 0.00 0 0.00 0.30
SPY Apr 08 261.0 Put 1,004 946 58 0 0.00 0 0.00 0.03
QQQ Apr 17 195.0 Put 999 999 0 0 0.00 0 0.00 3.60
BA Apr 09 150.0 Put 999 964 35 0 0.00 0 0.00 6.40
NFLX Apr 09 380.0 Call 985 985 0 0 0.00 0 0.00 1.26
FB Apr 09 172.5 Call 983 983 0 0 0.00 0 0.00 1.93
BA Apr 17 200.0 Call 979 949 30 0 0.00 0 0.00 0.40
AAPL Apr 09 265.0 Put 979 979 0 0 0.00 0 0.00 3.75
BA Apr 09 155.0 Call 977 975 2 0 0.00 0 0.00 1.93
AMD Apr 09 48.0 Call 961 957 4 0 0.00 0 0.00 1.12
CSCO Jun 19 41.0 Put 960 960 0 0 0.00 0 0.00 2.77
SPY May 15 235.0 Put 958 955 3 0 0.00 0 0.00 4.32
BA Apr 09 165.0 Call 958 958 0 0 0.00 0 0.00 0.45
GE Apr 09 8.0 Put 957 957 0 0 0.00 0 0.00 0.68
USO Apr 09 5.5 Call 954 954 0 0 0.00 0 0.00 0.10
AAPL Apr 09 262.5 Call 948 937 11 0 0.00 0 0.00 3.90
HEXO Jan 21 1.0 Call 947 905 42 0 0.00 0 0.00 0.10
DAL May 15 19.0 Put 945 941 4 0 0.00 0 0.00 1.88
PENN Apr 17 13.0 Call 943 943 0 0 0.00 0 0.00 1.37
BKLN Apr 17 22.0 Put 937 937 0 0 0.00 0 0.00 1.10
FXI Jun 19 44.0 Call 937 937 0 0 0.00 0 0.00 0.13
TLRY Apr 17 8.0 Call 935 919 16 0 0.00 0 0.00 0.46
VXX Apr 17 40.0 Put 930 930 0 0 0.00 0 0.00 1.44
SPY Apr 13 267.0 Put 930 930 0 0 0.00 0 0.00 3.50
SQ Apr 17 60.0 Call 922 913 9 0 0.00 0 0.00 1.24
SNAP Apr 17 12.0 Call 919 919 0 0 0.00 0 0.00 1.40
AMD Apr 09 47.0 Put 916 915 1 0 0.00 0 0.00 0.29
BAC May 15 25.0 Call 914 914 0 0 0.00 0 0.00 0.78
TSLA Apr 09 540.0 Call 913 913 0 0 0.00 0 0.00 15.20
QQQ Apr 17 185.0 Put 908 908 0 0 0.00 0 0.00 1.34
OXY Apr 09 15.0 Call 905 905 0 0 0.00 0 0.00 0.40
SPY Apr 15 270.0 Call 903 903 0 0 0.00 0 0.00 6.31
TSLA Apr 09 535.0 Put 900 900 0 0 0.00 0 0.00 6.00
TSLA Apr 09 550.0 Put 891 891 0 0 0.00 0 0.00 12.35
SPY Apr 09 276.0 Call 890 890 0 0 0.00 0 0.00 1.00
SPY May 15 280.0 Call 890 844 46 0 0.00 0 0.00 7.97
SQ Apr 09 52.0 Put 888 888 0 0 0.00 0 0.00 0.35
PAGS Apr 17 22.5 Call 887 885 2 0 0.00 0 0.00 1.10
SPY May 15 300.0 Call 886 885 1 0 0.00 0 0.00 1.53
TSLA Apr 09 530.0 Put 884 884 0 0 0.00 0 0.00 4.20
EBAY Apr 09 32.5 Call 884 884 0 0 0.00 0 0.00 0.52
IWM Apr 09 116.0 Put 882 862 20 0 0.00 0 0.00 1.41
QQQ Apr 09 185.0 Put 875 875 0 0 0.00 0 0.00 0.06
NLY Jan 15 10.0 Call 870 870 0 0 0.00 0 0.00 0.26
SPY May 15 231.0 Put 869 856 13 0 0.00 0 0.00 3.73
AAL Apr 17 12.0 Call 867 859 8 0 0.00 0 0.00 0.77
SPY Jun 19 311.0 Call 865 865 0 0 0.00 0 0.00 1.56
SPY Apr 17 262.0 Put 863 863 0 0 0.00 0 0.00 4.36
DIS Apr 09 102.0 Call 860 855 5 0 0.00 0 0.00 0.78
SNAP Apr 09 12.5 Put 853 853 0 0 0.00 0 0.00 0.08
QQQ Apr 17 220.0 Call 853 853 0 0 0.00 0 0.00 0.19
USO May 15 5.5 Call 844 844 0 0 0.00 0 0.00 0.52
SPY Apr 08 263.0 Put 844 831 13 0 0.00 0 0.00 0.06
SPY Apr 09 259.0 Put 831 772 59 0 0.00 0 0.00 0.46
UBER Jan 15 25.0 Call 829 829 0 0 0.00 0 0.00 6.10
SPY May 15 200.0 Put 829 827 2 0 0.00 0 0.00 1.21
TQQQ Jun 19 85.0 Call 829 804 25 0 0.00 0 0.00 0.79
AAL Apr 09 12.0 Call 820 820 0 0 0.00 0 0.00 0.10
TWTR Apr 09 27.0 Put 819 819 0 0 0.00 0 0.00 0.19
BA Apr 09 150.0 Call 819 818 1 0 0.00 0 0.00 3.65
C Apr 09 42.0 Put 818 818 0 0 0.00 0 0.00 0.48
AMD Apr 17 50.0 Call 817 809 8 0 0.00 0 0.00 1.19
BAC Jan 15 35.0 Call 812 751 61 0 0.00 0 0.00 0.32
SDC Apr 17 4.5 Call 812 812 0 0 0.00 0 0.00 0.51
OIH Apr 17 5.0 Call 810 810 0 0 0.00 0 0.00 0.17
XLF Jan 15 23.0 Call 808 808 0 0 0.00 0 0.00 2.11
XLF Dec 18 28.0 Call 806 806 0 0 0.00 0 0.00 0.45
ARCC Jan 21 17.0 Call 800 800 0 0 0.00 0 0.00 0.70
AMRN Apr 17 7.0 Call 800 800 0 0 0.00 0 0.00 0.16
ROKU Apr 09 95.0 Call 799 793 6 0 0.00 0 0.00 0.24
QQQ Apr 17 215.0 Call 790 790 0 0 0.00 0 0.00 0.41
BA Apr 17 150.0 Call 790 790 0 0 0.00 0 0.00 9.30
SPY Apr 08 267.0 Call 786 786 0 0 0.00 0 0.00 4.66
PCG Apr 17 8.0 Put 785 785 0 0 0.00 0 0.00 0.15
MU Apr 09 47.5 Put 783 783 0 0 0.00 0 0.00 0.55
QQQ Apr 17 190.0 Put 783 783 0 0 0.00 0 0.00 2.25
USO Jan 15 10.0 Call 783 783 0 0 0.00 0 0.00 0.17
X Apr 09 6.5 Put 780 780 0 0 0.00 0 0.00 0.05
EMB May 15 102.0 Call 776 776 0 0 0.00 0 0.00 2.15
DAL Apr 09 23.0 Call 774 752 22 0 0.00 0 0.00 0.82
JWN May 01 30.0 Call 770 770 0 0 0.00 0 0.00 0.31
DAL May 15 14.0 Put 769 769 0 0 0.00 0 0.00 0.81
FB Apr 09 170.0 Put 767 748 19 0 0.00 0 0.00 1.26
MSFT Apr 09 162.5 Put 764 763 1 0 0.00 0 0.00 1.12
USO Apr 09 4.0 Put 755 747 8 0 0.00 0 0.00 0.03
USO May 15 9.0 Call 754 730 24 0 0.00 0 0.00 0.05
TLRY Apr 09 8.0 Call 754 726 28 0 0.00 0 0.00 0.15
BABA Apr 09 192.5 Put 754 751 3 0 0.00 0 0.00 1.36
SPY Apr 13 272.0 Call 751 751 0 0 0.00 0 0.00 4.21
PINS May 15 20.0 Call 751 751 0 0 0.00 0 0.00 0.51
RCL May 15 15.0 Put 751 751 0 0 0.00 0 0.00 0.87
IWM Apr 17 110.0 Put 747 679 68 0 0.00 0 0.00 1.80
ROKU Apr 17 95.5 Call 745 723 22 0 0.00 0 0.00 1.49
TSLA Apr 17 600.0 Call 742 742 0 0 0.00 0 0.00 7.00
GILD Apr 09 80.0 Call 740 733 7 0 0.00 0 0.00 0.15
KSS Apr 17 16.0 Put 740 692 48 0 0.00 0 0.00 1.05
BA Apr 09 175.0 Call 738 738 0 0 0.00 0 0.00 0.12
X Apr 09 7.0 Call 738 734 4 0 0.00 0 0.00 0.09
NCLH Apr 17 11.0 Put 738 738 0 0 0.00 0 0.00 1.20
SPY May 15 249.0 Put 735 735 0 0 0.00 0 0.00 6.87
SPY Apr 13 270.0 Call 732 731 1 0 0.00 0 0.00 5.23
LX May 15 10.0 Call 732 732 0 0 0.00 0 0.00 0.40
QQQ Apr 09 198.0 Call 732 732 0 0 0.00 0 0.00 2.74
AAPL Apr 09 275.0 Call 732 715 17 0 0.00 0 0.00 0.24
KO Jan 15 65.0 Call 730 730 0 0 0.00 0 0.00 0.22
BA Apr 17 175.0 Call 729 729 0 0 0.00 0 0.00 2.03
IWF May 15 140.0 Call 728 728 0 0 0.00 0 0.00 24.10
SQ Apr 09 53.0 Put 727 706 21 0 0.00 0 0.00 0.53
QQQ Apr 09 199.0 Call 726 689 37 0 0.00 0 0.00 2.17
PBR May 15 6.0 Put 725 725 0 0 0.00 0 0.00 0.58
SPY Apr 13 257.0 Put 725 725 0 0 0.00 0 0.00 1.37
SPY Apr 09 278.0 Call 723 723 0 0 0.00 0 0.00 0.65
GSX Apr 17 20.0 Put 722 721 1 0 0.00 0 0.00 0.45
BBBY Apr 09 6.0 Call 720 720 0 0 0.00 0 0.00 0.07
SPY Apr 09 258.0 Put 718 711 7 0 0.00 0 0.00 0.37
SNAP Apr 09 13.0 Put 717 717 0 0 0.00 0 0.00 0.19
MSFT Jan 15 130.0 Put 716 716 0 0 0.00 0 0.00 7.32
ACWI Sep 18 50.0 Put 714 714 0 0 0.00 0 0.00 1.60
TAL Apr 17 50.0 Put 713 644 69 0 0.00 0 0.00 1.77
SPY May 15 254.0 Put 713 713 0 0 0.00 0 0.00 7.84
SPY Apr 17 230.0 Put 712 678 34 0 0.00 0 0.00 0.57
IWM Apr 09 120.0 Call 711 706 5 0 0.00 0 0.00 0.88
IWM Apr 09 114.0 Put 710 700 10 0 0.00 0 0.00 0.82
QQQ Apr 09 196.5 Call 709 709 0 0 0.00 0 0.00 4.11
SPY Jun 19 200.0 Put 709 677 32 0 0.00 0 0.00 2.85
WPX May 15 8.0 Call 708 708 0 0 0.00 0 0.00 0.11
QQQ Apr 17 182.0 Put 707 707 0 0 0.00 0 0.00 0.93
SPWR Apr 17 6.5 Call 707 707 0 0 0.00 0 0.00 0.11
IWM Apr 17 115.0 Call 706 706 0 0 0.00 0 0.00 5.61
SPY Apr 08 265.0 Call 705 684 21 0 0.00 0 0.00 6.98
SPY Jun 30 280.0 Call 703 703 0 0 0.00 0 0.00 13.10
GSX May 15 40.0 Call 702 702 0 0 0.00 0 0.00 1.25
SPY Jun 19 312.0 Call 702 702 0 0 0.00 0 0.00 1.43
BA Apr 09 144.0 Put 700 700 0 0 0.00 0 0.00 3.60
QQQ Apr 17 200.0 Put 695 695 0 0 0.00 0 0.00 5.75
GILD Apr 09 75.0 Call 692 689 3 0 0.00 0 0.00 0.70
SPY Apr 17 267.0 Put 690 687 3 0 0.00 0 0.00 5.70
GME Apr 17 5.0 Call 689 689 0 0 0.00 0 0.00 0.07
EWZ Sep 30 16.0 Put 689 689 0 0 0.00 0 0.00 0.98
BA Apr 09 162.5 Call 685 635 50 0 0.00 0 0.00 0.65
EWZ Apr 09 25.0 Call 683 683 0 0 0.00 0 0.00 0.57
SPY Dec 18 150.0 Put 683 683 0 0 0.00 0 0.00 2.37
SMAR May 15 45.0 Call 682 682 0 0 0.00 0 0.00 3.10
IWM May 15 107.0 Put 681 681 0 0 0.00 0 0.00 3.81
ZM Apr 09 100.0 Put 681 669 12 0 0.00 0 0.00 0.10
IWM Apr 17 100.0 Put 680 680 0 0 0.00 0 0.00 0.43
PDD Jan 15 30.0 Put 680 680 0 0 0.00 0 0.00 3.10
ET Jan 15 8.0 Call 677 677 0 0 0.00 0 0.00 0.75
SPY Apr 13 249.0 Put 676 676 0 0 0.00 0 0.00 0.54
ZM Apr 09 120.0 Call 675 675 0 0 0.00 0 0.00 6.10
SPY Apr 09 250.0 Put 674 674 0 0 0.00 0 0.00 0.06
AAPL Apr 17 260.0 Put 672 672 0 0 0.00 0 0.00 5.75
IWM Apr 09 115.0 Put 672 672 0 0 0.00 0 0.00 1.04
FB Apr 09 180.0 Call 672 663 9 0 0.00 0 0.00 0.14
SPY May 15 208.0 Put 670 670 0 0 0.00 0 0.00 1.55
SPY Apr 13 266.0 Put 669 669 0 0 0.00 0 0.00 3.22
BA Apr 09 152.5 Call 668 668 0 0 0.00 0 0.00 2.60
BA Apr 17 120.0 Put 667 665 2 0 0.00 0 0.00 2.84
AAPL Apr 09 257.5 Put 667 664 3 0 0.00 0 0.00 1.22
KO Aug 21 65.0 Call 666 543 123 0 0.00 0 0.00 0.09
UNIT Jan 15 7.5 Call 665 665 0 0 0.00 0 0.00 0.65
AAPL Apr 09 252.5 Put 664 664 0 0 0.00 0 0.00 0.56
SPY Apr 09 275.0 Put 664 664 0 0 0.00 0 0.00 5.99
VXX Apr 09 42.0 Put 662 662 0 0 0.00 0 0.00 0.92
MAR May 15 45.0 Put 661 661 0 0 0.00 0 0.00 1.55
TSLA Apr 17 540.0 Put 658 658 0 0 0.00 0 0.00 22.50
SLV Apr 17 14.0 Call 653 651 2 0 0.00 0 0.00 0.37
AMZN Apr 09 2010.0 Put 651 651 0 0 0.00 0 0.00 6.50
NVDA Apr 09 260.0 Put 650 650 0 0 0.00 0 0.00 2.53
SPY Jul 17 330.0 Call 648 648 0 0 0.00 0 0.00 0.74
VXX Apr 24 40.0 Put 645 645 0 0 0.00 0 0.00 2.34
BAC Apr 09 23.0 Put 643 643 0 0 0.00 0 0.00 0.47
SPY Apr 13 271.0 Put 640 640 0 0 0.00 0 0.00 5.10
MSFT Apr 09 160.0 Put 637 609 28 0 0.00 0 0.00 0.55
NLY Apr 17 6.0 Call 637 637 0 0 0.00 0 0.00 0.20
SPY Apr 15 270.0 Put 629 629 0 0 0.00 0 0.00 5.84
INTC Jun 19 52.5 Put 628 628 0 0 0.00 0 0.00 2.41
CCJ May 15 8.0 Put 627 627 0 0 0.00 0 0.00 0.35
SPY Apr 13 262.0 Put 625 625 0 0 0.00 0 0.00 2.20
XLF Apr 17 21.5 Put 623 623 0 0 0.00 0 0.00 0.53
IQ Apr 17 8.0 Put 622 618 4 0 0.00 0 0.00 0.20
SPY Apr 08 277.0 Call 621 621 0 0 0.00 0 0.00 0.06
SPY Apr 13 258.0 Put 621 621 0 0 0.00 0 0.00 1.50
SQ Apr 09 55.0 Call 618 617 1 0 0.00 0 0.00 1.85
MU Apr 17 50.0 Call 618 565 53 0 0.00 0 0.00 1.04
TGT Jun 19 105.0 Put 616 602 14 0 0.00 0 0.00 9.35
SNAP Apr 09 13.0 Call 615 615 0 0 0.00 0 0.00 0.47
ROKU Apr 09 91.0 Call 614 607 7 0 0.00 0 0.00 1.20
CCL Jan 15 20.0 Call 613 613 0 0 0.00 0 0.00 2.15
XLE Apr 17 32.0 Put 613 566 47 0 0.00 0 0.00 1.11
COUP May 15 135.0 Put 606 606 0 0 0.00 0 0.00 12.50
DAL Apr 24 29.0 Call 606 606 0 0 0.00 0 0.00 0.56
DAL Apr 09 20.0 Put 604 595 9 0 0.00 0 0.00 0.12
ALLY Sep 18 9.0 Put 601 601 0 0 0.00 0 0.00 1.15
EXPE Jul 17 80.0 Call 600 600 0 0 0.00 0 0.00 2.80
EWW Apr 09 28.0 Call 600 600 0 0 0.00 0 0.00 0.45
GILD Aug 21 80.0 Call 599 570 29 0 0.00 0 0.00 6.60
MU Apr 17 48.0 Put 596 593 3 0 0.00 0 0.00 1.70
BAC Apr 09 24.0 Call 594 594 0 0 0.00 0 0.00 0.08
IWM Apr 09 110.0 Put 593 593 0 0 0.00 0 0.00 0.22
RWT Apr 17 5.0 Call 589 589 0 0 0.00 0 0.00 0.10
SPY Apr 13 255.0 Put 588 588 0 0 0.00 0 0.00 1.06
MU Apr 09 46.0 Put 587 585 2 0 0.00 0 0.00 0.23
DIS May 08 100.0 Put 587 587 0 0 0.00 0 0.00 5.75
OXY Sep 18 7.5 Put 586 586 0 0 0.00 0 0.00 1.46
NFLX Apr 09 385.0 Call 585 585 0 0 0.00 0 0.00 0.63
MGM Apr 09 13.5 Put 584 584 0 0 0.00 0 0.00 0.11
BA Apr 09 149.0 Put 584 584 0 0 0.00 0 0.00 5.70
BA Apr 09 120.0 Put 583 583 0 0 0.00 0 0.00 0.24
WMT Apr 09 124.0 Call 583 583 0 0 0.00 0 0.00 0.19
BABA Apr 17 200.0 Call 582 582 0 0 0.00 0 0.00 1.80
ZM Apr 24 140.0 Call 581 581 0 0 0.00 0 0.00 5.00
USO Apr 17 4.0 Put 580 580 0 0 0.00 0 0.00 0.16
IQ Apr 17 5.0 Put 575 575 0 0 0.00 0 0.00 0.07
TSLA Apr 09 570.0 Call 574 570 4 0 0.00 0 0.00 1.96
FB Jun 19 200.0 Call 574 444 130 0 0.00 0 0.00 1.95
TSLA Apr 09 515.0 Put 574 572 2 0 0.00 0 0.00 1.92
GDX Apr 17 26.0 Put 567 523 44 0 0.00 0 0.00 0.86
BIDU Jun 19 70.0 Put 565 565 0 0 0.00 0 0.00 1.54
QQQ Apr 17 193.0 Put 564 564 0 0 0.00 0 0.00 2.83
SQ Apr 09 60.0 Call 564 564 0 0 0.00 0 0.00 0.23
TSLA Apr 09 545.0 Call 562 562 0 0 0.00 0 0.00 9.00
ZM Apr 09 130.0 Call 560 560 0 0 0.00 0 0.00 1.50
NVDA Apr 09 270.0 Call 559 559 0 0 0.00 0 0.00 1.90
AMZN Apr 09 2000.0 Put 559 557 2 0 0.00 0 0.00 4.60
GME Apr 09 3.5 Call 557 557 0 0 0.00 0 0.00 0.16
DIS Apr 09 98.0 Put 556 556 0 0 0.00 0 0.00 0.75
SPY May 15 255.0 Put 555 555 0 0 0.00 0 0.00 8.41
SPY Apr 17 268.0 Put 554 554 0 0 0.00 0 0.00 6.02
SPY Jun 19 250.0 Put 554 554 0 0 0.00 0 0.00 11.20
USO Jan 15 5.0 Put 554 554 0 0 0.00 0 0.00 1.07
BA Apr 09 170.0 Call 553 552 1 0 0.00 0 0.00 0.25
HYG Apr 17 75.0 Put 551 551 0 0 0.00 0 0.00 0.80
WMT Apr 09 120.0 Put 551 550 1 0 0.00 0 0.00 0.52
TWTR May 15 25.0 Put 551 551 0 0 0.00 0 0.00 1.15
FB Apr 09 175.0 Call 550 546 4 0 0.00 0 0.00 0.92
FB Apr 09 167.5 Put 550 550 0 0 0.00 0 0.00 0.65
MSFT Jan 15 100.0 Put 549 549 0 0 0.00 0 0.00 2.59
MRO Apr 09 4.5 Call 548 548 0 0 0.00 0 0.00 0.02
QQQ May 15 199.0 Put 547 525 22 0 0.00 0 0.00 9.94
USO Jan 15 7.0 Call 546 546 0 0 0.00 0 0.00 0.48
WYNN Apr 09 60.0 Put 546 546 0 0 0.00 0 0.00 0.50
PCG Apr 09 10.0 Call 543 543 0 0 0.00 0 0.00 0.35
IWM May 15 147.0 Call 542 542 0 0 0.00 0 0.00 0.09
SPY Jun 30 250.0 Put 542 542 0 0 0.00 0 0.00 11.80
XLV May 15 102.0 Call 540 540 0 0 0.00 0 0.00 0.32
TSLA Apr 09 510.0 Put 537 537 0 0 0.00 0 0.00 1.33
FB Apr 09 170.0 Call 537 537 0 0 0.00 0 0.00 3.65
IWM Apr 09 113.0 Put 537 537 0 0 0.00 0 0.00 0.63
SA Apr 17 9.0 Put 535 535 0 0 0.00 0 0.00 0.23
RCL Apr 09 30.0 Put 534 530 4 0 0.00 0 0.00 0.21
BA Apr 09 148.0 Put 532 530 2 0 0.00 0 0.00 5.20
PDD Jun 19 25.0 Put 531 372 159 0 0.00 0 0.00 0.60
SPY Apr 09 279.0 Call 531 530 1 0 0.00 0 0.00 0.47
UCO Jul 17 5.0 Call 531 531 0 0 0.00 0 0.00 0.21
NEM Sep 18 44.0 Put 529 516 13 0 0.00 0 0.00 3.35
MU Apr 09 49.0 Call 529 529 0 0 0.00 0 0.00 0.37
BA Apr 09 130.0 Put 528 528 0 0 0.00 0 0.00 0.85
ROKU Apr 17 100.0 Call 528 523 5 0 0.00 0 0.00 0.60
SPY Apr 08 257.0 Put 527 526 1 0 0.00 0 0.00 0.01
ZM Apr 17 100.0 Put 527 461 66 0 0.00 0 0.00 1.15
SPY Apr 13 250.0 Put 524 524 0 0 0.00 0 0.00 0.61
MRVL May 15 28.0 Call 523 523 0 0 0.00 0 0.00 0.30
SPY Mar 19 100.0 Put 523 523 0 0 0.00 0 0.00 0.80
QQQ May 15 193.0 Put 522 484 38 0 0.00 0 0.00 7.75
MSFT Apr 17 165.0 Put 521 521 0 0 0.00 0 0.00 4.50
C Apr 24 51.0 Call 520 520 0 0 0.00 0 0.00 0.37
TLRY Apr 17 10.0 Call 520 514 6 0 0.00 0 0.00 0.14
SHAK Apr 17 45.0 Call 519 519 0 0 0.00 0 0.00 1.60
CLF Apr 09 4.0 Put 518 518 0 0 0.00 0 0.00 0.03
EFA May 08 54.0 Put 518 515 3 0 0.00 0 0.00 1.92
SPY Jun 30 200.0 Put 517 517 0 0 0.00 0 0.00 3.29
QQQ Apr 09 197.0 Call 516 516 0 0 0.00 0 0.00 4.01
MRVL May 15 19.0 Put 514 514 0 0 0.00 0 0.00 0.30
WYNN Jun 19 100.0 Call 513 513 0 0 0.00 0 0.00 1.58
F Apr 09 4.5 Put 513 484 29 0 0.00 0 0.00 0.03
AAPL Apr 17 265.0 Call 512 512 0 0 0.00 0 0.00 6.75
SPY Apr 15 260.0 Put 512 512 0 0 0.00 0 0.00 2.97
SPY Apr 15 268.0 Call 510 510 0 0 0.00 0 0.00 8.30
OXY Apr 09 12.0 Put 510 510 0 0 0.00 0 0.00 0.12
RF May 15 10.0 Call 510 510 0 0 0.00 0 0.00 0.61
AMD Apr 17 46.0 Put 509 509 0 0 0.00 0 0.00 0.96
IWM May 15 108.0 Put 509 509 0 0 0.00 0 0.00 4.01
TSLA May 15 550.0 Put 508 508 0 0 0.00 0 0.00 63.80
SPY Apr 17 274.0 Call 508 507 1 0 0.00 0 0.00 5.23
AAPL Apr 17 280.0 Call 508 462 46 0 0.00 0 0.00 1.20
GE Apr 09 7.0 Put 508 508 0 0 0.00 0 0.00 0.05
SPY Jul 17 228.0 Put 507 507 0 0 0.00 0 0.00 8.31
DAL Apr 17 29.0 Call 507 476 31 0 0.00 0 0.00 0.49
GILD Apr 17 67.5 Put 505 476 29 0 0.00 0 0.00 0.86
QQQ May 15 162.0 Put 505 505 0 0 0.00 0 0.00 1.77
BAC Apr 09 23.0 Call 504 500 4 0 0.00 0 0.00 0.39
AMD Apr 24 49.0 Put 504 504 0 0 0.00 0 0.00 2.57
SQ Apr 17 50.0 Put 504 476 28 0 0.00 0 0.00 1.09
SDC Apr 09 4.5 Call 503 413 90 0 0.00 0 0.00 0.24
AMD Apr 17 45.0 Put 503 503 0 0 0.00 0 0.00 0.73
INTC Apr 09 58.5 Call 503 488 15 0 0.00 0 0.00 1.10
GT Jul 17 8.0 Call 502 502 0 0 0.00 0 0.00 0.75
CTL May 15 11.0 Call 502 502 0 0 0.00 0 0.00 0.31
SVXY Jan 15 40.0 Call 501 501 0 0 0.00 0 0.00 2.69
SPY Sep 30 220.0 Put 501 501 0 0 0.00 0 0.00 9.90
SPY Apr 13 269.0 Call 500 500 0 0 0.00 0 0.00 5.75
JD May 15 41.0 Call 500 500 0 0 0.00 0 0.00 3.00
HOG Apr 09 13.0 Put 500 500 0 0 0.00 0 0.00 0.03
ZM Apr 17 130.0 Call 499 499 0 0 0.00 0 0.00 5.80
VXX Apr 09 40.0 Put 497 497 0 0 0.00 0 0.00 0.21
TWTR Apr 17 25.5 Put 497 497 0 0 0.00 0 0.00 0.30
XOM Apr 09 43.0 Call 495 444 51 0 0.00 0 0.00 0.58
F Apr 17 4.5 Put 495 492 3 0 0.00 0 0.00 0.12
VZ Apr 09 53.0 Put 495 495 0 0 0.00 0 0.00 0.05
SPY Apr 13 273.0 Call 495 495 0 0 0.00 0 0.00 3.68
SPY Apr 13 272.0 Put 493 493 0 0 0.00 0 0.00 5.55
BA Apr 09 137.0 Put 493 493 0 0 0.00 0 0.00 1.72
LYFT Apr 17 28.0 Put 492 492 0 0 0.00 0 0.00 1.30
XBI Apr 17 79.0 Put 492 492 0 0 0.00 0 0.00 1.78
UCO Apr 09 2.0 Put 492 492 0 0 0.00 0 0.00 0.19
DAL Apr 09 21.0 Put 491 491 0 0 0.00 0 0.00 0.22
EXPE Apr 17 70.0 Call 488 488 0 0 0.00 0 0.00 1.75
SPY Jun 19 310.0 Call 488 488 0 0 0.00 0 0.00 1.77
CCL Oct 16 5.0 Put 485 485 0 0 0.00 0 0.00 1.00
TLRY Sep 18 11.0 Call 485 485 0 0 0.00 0 0.00 0.95
SPY Apr 08 262.0 Put 484 484 0 0 0.00 0 0.00 0.05
XOM Sep 18 45.0 Put 482 482 0 0 0.00 0 0.00 7.40
TSLA Apr 09 580.0 Call 481 471 10 0 0.00 0 0.00 1.05
OXY May 15 20.0 Call 481 434 47 0 0.00 0 0.00 0.72
SPY Apr 17 272.0 Put 480 480 0 0 0.00 0 0.00 7.62
JPM Apr 09 90.0 Put 480 479 1 0 0.00 0 0.00 0.50
USO Jan 21 5.0 Call 476 476 0 0 0.00 0 0.00 1.45
IWM May 15 101.0 Put 475 473 2 0 0.00 0 0.00 2.40
IWM Jun 19 115.0 Call 474 474 0 0 0.00 0 0.00 10.75
XOP Sep 18 55.0 Call 474 267 207 0 0.00 0 0.00 1.58
SPY Apr 17 267.0 Call 473 473 0 0 0.00 0 0.00 9.22
NOK Jan 15 10.0 Call 473 473 0 0 0.00 0 0.00 0.03
USO Apr 17 5.0 Call 473 473 0 0 0.00 0 0.00 0.49
DIS Apr 17 90.0 Put 472 472 0 0 0.00 0 0.00 0.95
SPY Apr 17 261.0 Put 471 470 1 0 0.00 0 0.00 4.01
XBI Apr 17 76.0 Put 471 471 0 0 0.00 0 0.00 0.93
X May 15 7.0 Put 470 459 11 0 0.00 0 0.00 0.90
BAC Jan 15 30.0 Call 468 468 0 0 0.00 0 0.00 0.96
DEAC Apr 17 15.0 Call 467 467 0 0 0.00 0 0.00 0.85
FDX Apr 09 130.0 Call 467 467 0 0 0.00 0 0.00 0.27
AMD Apr 09 46.0 Put 464 464 0 0 0.00 0 0.00 0.14
BIDU Apr 17 90.0 Put 464 456 8 0 0.00 0 0.00 1.55
AAPL Apr 09 260.0 Call 464 464 0 0 0.00 0 0.00 5.90
SPY Apr 13 285.0 Call 464 464 0 0 0.00 0 0.00 0.49
MU Apr 17 52.5 Call 462 462 0 0 0.00 0 0.00 0.39
HYG Jul 17 72.0 Put 462 462 0 0 0.00 0 0.00 2.68
GE Apr 17 6.0 Put 460 460 0 0 0.00 0 0.00 0.06
CSX Apr 09 63.0 Call 460 460 0 0 0.00 0 0.00 0.84
BA Apr 17 180.0 Call 459 459 0 0 0.00 0 0.00 1.41
NFLX Apr 09 390.0 Call 459 455 4 0 0.00 0 0.00 0.22
NRZ Apr 17 5.0 Call 459 459 0 0 0.00 0 0.00 0.45
T Apr 17 32.0 Call 459 443 16 0 0.00 0 0.00 0.06
SNAP Apr 17 13.0 Put 458 458 0 0 0.00 0 0.00 0.47
BBBY Aug 21 11.0 Call 457 457 0 0 0.00 0 0.00 0.32
M Apr 09 6.0 Put 456 456 0 0 0.00 0 0.00 0.20
COF May 15 55.0 Call 456 456 0 0 0.00 0 0.00 5.65
USO May 15 5.0 Call 455 455 0 0 0.00 0 0.00 0.79
SPY Apr 08 266.0 Call 453 453 0 0 0.00 0 0.00 4.95
AMZN Apr 09 2020.0 Call 452 452 0 0 0.00 0 0.00 16.30
RDFN Apr 17 15.0 Call 451 451 0 0 0.00 0 0.00 3.40
FXI Jan 15 32.0 Put 451 451 0 0 0.00 0 0.00 1.52
SQ Apr 09 54.0 Put 451 445 6 0 0.00 0 0.00 0.81
SPY Jun 19 25.0 Put 450 450 0 0 0.00 0 0.00 0.01
ACM Apr 17 30.0 Call 448 448 0 0 0.00 0 0.00 0.85
SPY May 15 236.0 Put 446 446 0 0 0.00 0 0.00 4.41
AAPL Apr 17 262.5 Put 445 445 0 0 0.00 0 0.00 6.65
SDC Apr 17 5.0 Call 445 445 0 0 0.00 0 0.00 0.35
SPY Apr 17 271.0 Put 444 444 0 0 0.00 0 0.00 7.27
WFC Apr 17 30.0 Put 444 444 0 0 0.00 0 0.00 1.30
QQQ May 01 210.0 Call 444 444 0 0 0.00 0 0.00 2.99
RCL Apr 17 65.0 Call 444 443 1 0 0.00 0 0.00 0.11
IWM May 15 103.0 Put 443 433 10 0 0.00 0 0.00 2.77
SPY Apr 17 273.0 Call 443 443 0 0 0.00 0 0.00 5.81
SPY May 15 286.0 Call 443 443 0 0 0.00 0 0.00 5.32
NVDA Apr 09 280.0 Call 443 443 0 0 0.00 0 0.00 0.27
GE Apr 17 7.0 Put 443 443 0 0 0.00 0 0.00 0.22
NVDA Apr 09 255.0 Put 441 415 26 0 0.00 0 0.00 1.09
IWM Apr 09 116.0 Call 441 440 1 0 0.00 0 0.00 3.43
SPY Apr 17 284.0 Call 440 440 0 0 0.00 0 0.00 1.54
FXI May 15 36.0 Put 440 440 0 0 0.00 0 0.00 0.92
INTC May 15 62.5 Call 438 318 120 0 0.00 0 0.00 1.85
BAC Apr 17 28.0 Call 436 436 0 0 0.00 0 0.00 0.03
AMAT Apr 17 50.0 Put 436 436 0 0 0.00 0 0.00 1.85
USO Apr 17 5.0 Put 436 436 0 0 0.00 0 0.00 0.49
AMZN Apr 09 1990.0 Put 436 436 0 0 0.00 0 0.00 2.93
NVDA Apr 17 265.0 Put 435 435 0 0 0.00 0 0.00 10.10
QQQ Apr 09 198.5 Call 434 434 0 0 0.00 0 0.00 2.41
TEVA Jun 19 12.0 Call 434 434 0 0 0.00 0 0.00 0.43
F Apr 17 5.0 Call 434 422 12 0 0.00 0 0.00 0.26
QQQ Apr 09 193.0 Put 433 433 0 0 0.00 0 0.00 0.61
SPY May 15 190.0 Put 433 433 0 0 0.00 0 0.00 0.74
SPY May 15 260.0 Put 432 432 0 0 0.00 0 0.00 9.69
BIDU Apr 09 90.0 Put 431 430 1 0 0.00 0 0.00 0.31
USO Jun 19 7.0 Call 430 430 0 0 0.00 0 0.00 0.25
TQQQ Apr 09 50.0 Put 428 402 26 0 0.00 0 0.00 0.68
TLRY Apr 09 6.0 Put 428 405 23 0 0.00 0 0.00 0.05
NUGT Apr 09 9.0 Call 428 428 0 0 0.00 0 0.00 0.09
TWTR Apr 17 28.0 Call 428 427 1 0 0.00 0 0.00 1.07
F Apr 09 5.0 Put 427 386 41 0 0.00 0 0.00 0.17
F Apr 17 4.0 Put 427 423 4 0 0.00 0 0.00 0.05
FB Apr 17 180.0 Call 427 427 0 0 0.00 0 0.00 1.28
INTC Apr 09 59.0 Call 426 426 0 0 0.00 0 0.00 0.70
DAL Apr 09 23.0 Put 426 426 0 0 0.00 0 0.00 0.77
GLD Apr 09 155.0 Call 426 411 15 0 0.00 0 0.00 1.22
IWM May 15 95.0 Put 425 425 0 0 0.00 0 0.00 1.58
AMZN Apr 09 2030.0 Call 424 424 0 0 0.00 0 0.00 11.00
C Apr 09 43.0 Call 422 422 0 0 0.00 0 0.00 1.11
GPS Apr 17 7.5 Call 422 422 0 0 0.00 0 0.00 0.80
SYY Aug 21 65.0 Call 422 422 0 0 0.00 0 0.00 1.55
GT Jan 21 17.0 Call 421 421 0 0 0.00 0 0.00 0.50
GSX May 15 25.0 Put 421 421 0 0 0.00 0 0.00 2.65
IWM May 15 85.0 Put 421 421 0 0 0.00 0 0.00 0.70
CCL Jan 15 17.5 Call 420 388 32 0 0.00 0 0.00 2.84
SPY Apr 15 274.0 Call 419 419 0 0 0.00 0 0.00 4.26
BAC Apr 09 22.0 Put 419 401 18 0 0.00 0 0.00 0.17
NCLH Apr 09 14.0 Put 417 417 0 0 0.00 0 0.00 2.25
TSLA Apr 17 175.0 Put 416 416 0 0 0.00 0 0.00 0.05
AMRN Jun 19 10.0 Call 415 415 0 0 0.00 0 0.00 0.33
SPY Apr 09 256.0 Put 415 415 0 0 0.00 0 0.00 0.23
GE Apr 09 7.5 Call 414 414 0 0 0.00 0 0.00 0.05
SPY Apr 15 280.0 Call 413 413 0 0 0.00 0 0.00 1.97
QQQ Jun 19 200.0 Put 413 413 0 0 0.00 0 0.00 12.80
SPY Apr 15 272.0 Call 412 412 0 0 0.00 0 0.00 5.32
TLRY Apr 09 6.5 Call 411 411 0 0 0.00 0 0.00 0.73
VXX Apr 09 45.0 Call 411 411 0 0 0.00 0 0.00 0.56
SPY Jun 19 270.0 Put 411 411 0 0 0.00 0 0.00 17.51
GDX May 15 26.0 Put 410 406 4 0 0.00 0 0.00 1.97
GDX Apr 17 26.5 Put 409 409 0 0 0.00 0 0.00 1.14
M Apr 17 8.0 Call 409 409 0 0 0.00 0 0.00 0.05
USO Jan 15 5.0 Call 409 405 4 0 0.00 0 0.00 1.10
AXP Apr 17 80.0 Put 409 409 0 0 0.00 0 0.00 0.80
HAL Apr 09 8.5 Call 409 409 0 0 0.00 0 0.00 0.25
SPY Apr 09 277.5 Call 408 408 0 0 0.00 0 0.00 0.99
GLD May 15 160.0 Call 408 408 0 0 0.00 0 0.00 3.40
AAPL Apr 09 280.0 Call 408 408 0 0 0.00 0 0.00 0.04
OMC Jul 17 60.0 Call 408 408 0 0 0.00 0 0.00 2.50
SQ Apr 17 70.0 Call 407 390 17 0 0.00 0 0.00 0.14
BP Apr 17 28.0 Call 406 406 0 0 0.00 0 0.00 0.16
DAL May 15 25.0 Call 406 406 0 0 0.00 0 0.00 2.51
GILD Apr 17 65.0 Put 406 406 0 0 0.00 0 0.00 0.46
C Apr 17 49.0 Call 405 405 0 0 0.00 0 0.00 0.26
TWTR Jan 15 30.0 Call 404 404 0 0 0.00 0 0.00 4.25
NVDA Apr 17 255.0 Put 404 404 0 0 0.00 0 0.00 5.65
IWM May 15 100.0 Put 403 403 0 0 0.00 0 0.00 2.49
OUT Jun 19 15.0 Call 402 396 6 0 0.00 0 0.00 1.40
UCO Apr 17 2.5 Call 402 401 1 0 0.00 0 0.00 0.24
PG Jan 15 175.0 Call 402 402 0 0 0.00 0 0.00 0.80
TSLA Apr 17 500.0 Put 401 401 0 0 0.00 0 0.00 9.75
SPY May 15 295.0 Call 401 401 0 0 0.00 0 0.00 2.75
PBR Apr 17 6.5 Call 401 401 0 0 0.00 0 0.00 0.45
SPY Apr 17 300.0 Call 400 384 16 0 0.00 0 0.00 0.16
EWZ Apr 09 25.0 Put 400 400 0 0 0.00 0 0.00 0.36
SPY May 15 290.0 Call 400 400 0 0 0.00 0 0.00 4.25
NVDA Apr 09 275.0 Call 399 385 14 0 0.00 0 0.00 0.90
SPY May 15 317.0 Call 398 182 216 0 0.00 0 0.00 0.31
TQQQ Apr 09 55.0 Call 398 398 0 0 0.00 0 0.00 0.99
IQ Apr 09 16.0 Put 398 397 1 0 0.00 0 0.00 0.40
USO Apr 17 5.5 Put 398 381 17 0 0.00 0 0.00 0.78
PLUG Apr 09 4.0 Call 397 396 1 0 0.00 0 0.00 0.05
SPY May 15 265.0 Put 396 396 0 0 0.00 0 0.00 11.32
BAC Apr 09 22.0 Call 395 395 0 0 0.00 0 0.00 1.24
USO Apr 17 4.5 Put 395 391 4 0 0.00 0 0.00 0.28
TSLA Apr 09 575.0 Call 395 395 0 0 0.00 0 0.00 1.52
AAL Apr 24 8.0 Put 392 392 0 0 0.00 0 0.00 0.48
QQQ May 15 230.0 Call 392 392 0 0 0.00 0 0.00 0.47
AMRN Apr 09 5.5 Put 391 381 10 0 0.00 0 0.00 0.13
COOP Oct 16 10.0 Call 390 390 0 0 0.00 0 0.00 1.85
REM May 15 20.0 Call 390 390 0 0 0.00 0 0.00 2.10
M Apr 17 5.0 Put 389 389 0 0 0.00 0 0.00 0.15
SPY Jun 19 260.0 Put 389 386 3 0 0.00 0 0.00 14.04
SPY Apr 13 277.0 Call 389 389 0 0 0.00 0 0.00 2.04
SPY Apr 13 269.0 Put 389 389 0 0 0.00 0 0.00 4.32
TWTR Apr 17 26.0 Put 388 388 0 0 0.00 0 0.00 0.39
NEM Apr 09 49.5 Call 388 388 0 0 0.00 0 0.00 0.91
SPXL Apr 17 30.0 Call 388 388 0 0 0.00 0 0.00 2.24
USO May 15 5.0 Put 388 388 0 0 0.00 0 0.00 0.74
GSX Apr 17 25.0 Put 387 387 0 0 0.00 0 0.00 0.95
BA Apr 17 140.0 Put 387 387 0 0 0.00 0 0.00 7.80
SNAP Apr 17 13.0 Call 387 387 0 0 0.00 0 0.00 0.76
QQQ May 15 192.0 Put 387 329 58 0 0.00 0 0.00 7.32
SPY Jun 30 330.0 Call 386 386 0 0 0.00 0 0.00 0.46
F Apr 17 5.5 Call 386 377 9 0 0.00 0 0.00 0.10
SPY May 01 200.0 Put 385 355 30 0 0.00 0 0.00 0.49
BA Apr 09 157.5 Call 385 385 0 0 0.00 0 0.00 1.45
IQ Apr 09 15.0 Put 384 384 0 0 0.00 0 0.00 0.20
AMRN Apr 09 5.0 Call 384 378 6 0 0.00 0 0.00 0.71
SPY Jun 19 279.0 Put 384 384 0 0 0.00 0 0.00 21.01
CCC Jul 17 25.0 Call 383 383 0 0 0.00 0 0.00 1.50
QQQ Apr 09 197.0 Put 383 383 0 0 0.00 0 0.00 1.48
AAPL Apr 17 255.0 Put 383 383 0 0 0.00 0 0.00 4.20
SPY Apr 08 258.0 Put 382 382 0 0 0.00 0 0.00 0.01
ROKU May 15 90.0 Put 382 382 0 0 0.00 0 0.00 9.45
DIS Jul 17 135.0 Call 382 382 0 0 0.00 0 0.00 0.85
MU Apr 09 48.0 Call 382 376 6 0 0.00 0 0.00 0.87
SPY Apr 13 245.0 Put 382 382 0 0 0.00 0 0.00 0.30
SPY May 15 244.0 Put 381 381 0 0 0.00 0 0.00 5.67
SPY May 01 300.0 Call 381 381 0 0 0.00 0 0.00 0.71
RCL Apr 09 35.0 Put 381 378 3 0 0.00 0 0.00 1.17
XOM May 15 57.5 Call 381 340 41 0 0.00 0 0.00 0.12
SPY Apr 08 251.0 Put 380 380 0 0 0.00 0 0.00 0.01
X Apr 17 8.0 Call 380 362 18 0 0.00 0 0.00 0.03
SPY Jun 19 311.0 Put 380 380 0 0 0.00 0 0.00 43.79
TWTR Apr 17 28.0 Put 379 379 0 0 0.00 0 0.00 1.02
NFLX Apr 09 372.5 Call 378 378 0 0 0.00 0 0.00 4.00
USO Apr 09 4.5 Call 378 378 0 0 0.00 0 0.00 0.58
LHX Aug 21 230.0 Call 378 378 0 0 0.00 0 0.00 4.90
I Apr 17 2.0 Call 377 377 0 0 0.00 0 0.00 0.20
AMZN Apr 09 2050.0 Call 377 376 1 0 0.00 0 0.00 4.05
CZR Apr 17 8.0 Call 377 235 142 0 0.00 0 0.00 0.25
PFSI Apr 17 22.5 Call 377 377 0 0 0.00 0 0.00 1.50
TLRY Apr 17 7.0 Call 377 376 1 0 0.00 0 0.00 0.85
RCL Apr 09 32.0 Put 377 377 0 0 0.00 0 0.00 0.45
F Apr 09 4.5 Call 376 335 41 0 0.00 0 0.00 0.54
SPY Apr 20 275.0 Call 375 375 0 0 0.00 0 0.00 5.15
TAL May 15 50.0 Call 375 375 0 0 0.00 0 0.00 5.85
SPY May 15 239.0 Put 375 375 0 0 0.00 0 0.00 4.75
BAC Apr 09 24.5 Call 373 373 0 0 0.00 0 0.00 0.07
XLE Apr 17 30.0 Put 373 373 0 0 0.00 0 0.00 0.66
QQQ Jun 19 199.0 Call 373 373 0 0 0.00 0 0.00 12.68
AMZN Apr 09 2025.0 Call 372 372 0 0 0.00 0 0.00 12.75
VXX Apr 17 30.0 Put 372 372 0 0 0.00 0 0.00 0.04
MU Apr 17 57.5 Call 370 330 40 0 0.00 0 0.00 0.07
SPY Apr 17 269.0 Call 369 368 1 0 0.00 0 0.00 8.00
SPY Apr 17 200.0 Put 369 369 0 0 0.00 0 0.00 0.10
PEP Jun 19 115.0 Put 369 369 0 0 0.00 0 0.00 3.10
IQ Apr 17 10.0 Put 369 369 0 0 0.00 0 0.00 0.30
WFC Apr 09 29.0 Put 368 368 0 0 0.00 0 0.00 0.26
ET Apr 09 6.0 Call 368 368 0 0 0.00 0 0.00 0.04
DAL May 15 15.0 Put 367 367 0 0 0.00 0 0.00 0.95
GLD Apr 09 160.0 Call 367 367 0 0 0.00 0 0.00 0.11
HYG Apr 09 77.0 Call 367 364 3 0 0.00 0 0.00 0.38
V Apr 09 170.0 Put 366 362 4 0 0.00 0 0.00 1.17
SPY Apr 13 264.0 Put 364 364 0 0 0.00 0 0.00 2.67
IWM Apr 09 115.0 Call 364 364 0 0 0.00 0 0.00 3.55
SPY Apr 13 271.0 Call 363 363 0 0 0.00 0 0.00 4.67
TSLA Apr 17 300.0 Put 363 363 0 0 0.00 0 0.00 0.37
NFLX Apr 09 370.0 Put 363 363 0 0 0.00 0 0.00 3.80
TRTX Apr 17 5.0 Call 363 363 0 0 0.00 0 0.00 0.80
SPY Apr 15 275.0 Call 362 362 0 0 0.00 0 0.00 3.92
BA Apr 09 135.0 Put 362 362 0 0 0.00 0 0.00 1.40
WYNN May 15 57.5 Put 362 362 0 0 0.00 0 0.00 5.15
SQ Apr 09 50.0 Put 362 362 0 0 0.00 0 0.00 0.19
F May 15 5.0 Put 360 360 0 0 0.00 0 0.00 0.58
SQ Apr 09 57.0 Call 360 360 0 0 0.00 0 0.00 0.90
SPY Jun 19 240.0 Put 359 359 0 0 0.00 0 0.00 8.86
QQQ Apr 09 200.0 Put 358 324 34 0 0.00 0 0.00 2.95
DIA May 15 200.0 Put 358 358 0 0 0.00 0 0.00 4.60
SPY Apr 13 290.0 Call 358 345 13 0 0.00 0 0.00 0.17
BA Apr 09 147.0 Put 357 357 0 0 0.00 0 0.00 4.85
SIG Jul 17 10.0 Call 357 357 0 0 0.00 0 0.00 1.00
GE Apr 17 7.0 Call 356 356 0 0 0.00 0 0.00 0.51
SQQQ Apr 17 18.0 Call 354 354 0 0 0.00 0 0.00 0.70
UBER Apr 09 25.0 Put 353 353 0 0 0.00 0 0.00 0.21
SPY Apr 09 282.0 Call 353 353 0 0 0.00 0 0.00 0.27
IWM May 01 100.0 Put 351 351 0 0 0.00 0 0.00 1.51
SPY Jun 19 270.0 Call 350 350 0 0 0.00 0 0.00 17.55
AAPL Apr 17 270.0 Call 350 343 7 0 0.00 0 0.00 4.20
SPY Apr 17 204.0 Put 350 350 0 0 0.00 0 0.00 0.17
KSS Jun 19 20.0 Call 350 350 0 0 0.00 0 0.00 2.35
IWM May 15 145.0 Call 350 350 0 0 0.00 0 0.00 0.14
APA Apr 09 7.0 Call 349 349 0 0 0.00 0 0.00 0.36
DAL Jan 15 30.0 Call 349 349 0 0 0.00 0 0.00 3.80
AAPL Apr 17 245.0 Put 349 349 0 0 0.00 0 0.00 2.23
UAL Apr 09 25.0 Put 349 349 0 0 0.00 0 0.00 0.29
MU Apr 09 43.5 Put 349 290 59 0 0.00 0 0.00 0.06
DIS Apr 09 102.0 Put 348 348 0 0 0.00 0 0.00 2.62
PTON Jan 15 25.0 Call 348 348 0 0 0.00 0 0.00 8.15
IWM Apr 17 98.0 Put 348 348 0 0 0.00 0 0.00 0.26
TSLA Apr 17 560.0 Call 348 348 0 0 0.00 0 0.00 18.85
UNG Apr 17 13.0 Put 348 348 0 0 0.00 0 0.00 0.34
VXX Apr 09 43.0 Call 347 347 0 0 0.00 0 0.00 1.10
SNAP Apr 09 13.5 Call 347 347 0 0 0.00 0 0.00 0.13
QQQ Apr 17 199.0 Put 347 323 24 0 0.00 0 0.00 5.18
SNAP Apr 17 13.5 Call 347 347 0 0 0.00 0 0.00 0.45
ZM Apr 17 140.0 Call 347 347 0 0 0.00 0 0.00 2.46
QQQ Apr 09 200.0 Call 346 346 0 0 0.00 0 0.00 1.60
MGM Apr 09 14.0 Put 345 345 0 0 0.00 0 0.00 0.27
DAL Apr 09 25.0 Call 345 345 0 0 0.00 0 0.00 0.18
USO Apr 09 6.0 Call 344 344 0 0 0.00 0 0.00 0.04
SPY Apr 09 272.5 Put 344 343 1 0 0.00 0 0.00 4.10
XLK Jun 19 72.0 Put 344 306 38 0 0.00 0 0.00 2.40
BABA Apr 09 200.0 Put 344 344 0 0 0.00 0 0.00 6.00
TSLA Apr 17 550.0 Call 344 344 0 0 0.00 0 0.00 22.65
AAL May 15 8.0 Put 343 343 0 0 0.00 0 0.00 0.85
IQ Apr 09 16.5 Put 343 343 0 0 0.00 0 0.00 0.58
SPY Apr 17 259.0 Put 343 343 0 0 0.00 0 0.00 3.56
SPY Apr 13 266.0 Call 343 343 0 0 0.00 0 0.00 9.00
AMD Apr 17 50.0 Put 343 343 0 0 0.00 0 0.00 2.49
SPY Apr 22 263.0 Put 342 342 0 0 0.00 0 0.00 5.55
SDS Apr 09 27.5 Call 342 342 0 0 0.00 0 0.00 0.42
JWN May 15 30.0 Call 342 342 0 0 0.00 0 0.00 0.46
FB Apr 17 170.0 Put 341 327 14 0 0.00 0 0.00 3.53
TAL May 15 25.0 Put 341 341 0 0 0.00 0 0.00 0.45
GS Apr 17 185.0 Call 339 329 10 0 0.00 0 0.00 2.24
XLK Jun 19 82.0 Put 339 329 10 0 0.00 0 0.00 4.85
SPY Apr 13 256.0 Put 339 339 0 0 0.00 0 0.00 1.23
FB Apr 17 155.0 Put 337 337 0 0 0.00 0 0.00 0.78
TSCO Oct 16 65.0 Put 336 336 0 0 0.00 0 0.00 3.30
SPY Jul 17 323.0 Call 336 336 0 0 0.00 0 0.00 1.16
AFL May 15 32.5 Put 336 308 28 0 0.00 0 0.00 1.40
QQQ Apr 17 177.0 Put 335 335 0 0 0.00 0 0.00 0.57
SPY Apr 09 274.0 Put 334 334 0 0 0.00 0 0.00 5.06
XLF Apr 17 22.0 Put 333 333 0 0 0.00 0 0.00 0.75
TSLA Apr 09 505.0 Put 333 333 0 0 0.00 0 0.00 1.30
HYG Apr 17 74.0 Put 333 333 0 0 0.00 0 0.00 0.58
USO May 01 5.5 Call 332 332 0 0 0.00 0 0.00 0.43
DBI Apr 17 5.0 Put 332 332 0 0 0.00 0 0.00 0.30
SPY Apr 15 271.0 Call 332 332 0 0 0.00 0 0.00 5.96
BAC Apr 17 23.5 Call 332 330 2 0 0.00 0 0.00 0.86
EMB Jun 19 104.0 Call 332 332 0 0 0.00 0 0.00 2.20
CCL Jan 21 30.0 Call 331 331 0 0 0.00 0 0.00 2.35
SPY May 15 285.0 Call 331 331 0 0 0.00 0 0.00 5.72
DIA Apr 17 160.0 Put 331 331 0 0 0.00 0 0.00 0.09
WMT May 15 135.0 Call 331 309 22 0 0.00 0 0.00 0.50
DIS Apr 17 100.0 Put 331 331 0 0 0.00 0 0.00 3.50
AGNC May 22 14.0 Call 330 330 0 0 0.00 0 0.00 0.38
MSFT Jun 19 190.0 Call 330 330 0 0 0.00 0 0.00 1.80
TLRY Apr 09 7.0 Put 330 330 0 0 0.00 0 0.00 0.32
SPY May 15 180.0 Put 328 328 0 0 0.00 0 0.00 0.53
SPY Apr 13 268.0 Call 327 327 0 0 0.00 0 0.00 6.29
NFLX Apr 09 375.0 Call 327 327 0 0 0.00 0 0.00 2.60
LYFT Apr 17 31.0 Call 327 277 50 0 0.00 0 0.00 0.84
SPY Jun 19 180.0 Put 327 327 0 0 0.00 0 0.00 1.44
SPY May 15 214.0 Put 326 326 0 0 0.00 0 0.00 1.98
QQQ Jun 30 180.0 Put 326 326 0 0 0.00 0 0.00 7.40
SPY Apr 17 272.0 Call 326 326 0 0 0.00 0 0.00 6.27
AMD Apr 17 49.0 Call 325 322 3 0 0.00 0 0.00 1.63
SPY Apr 09 266.0 Call 325 325 0 0 0.00 0 0.00 6.20
DIS Apr 17 95.0 Put 325 325 0 0 0.00 0 0.00 1.90
BYND Apr 09 65.0 Put 325 325 0 0 0.00 0 0.00 0.45
IQ Jan 15 30.0 Call 325 325 0 0 0.00 0 0.00 0.50
BA Apr 09 155.0 Put 325 325 0 0 0.00 0 0.00 8.55
SNAP Apr 17 11.5 Put 324 324 0 0 0.00 0 0.00 0.11
NFLX Apr 09 360.0 Put 324 324 0 0 0.00 0 0.00 1.25
SPY Apr 15 255.0 Put 323 323 0 0 0.00 0 0.00 2.01
HYG May 15 79.0 Call 322 291 31 0 0.00 0 0.00 1.05
IWM May 15 120.0 Call 322 322 0 0 0.00 0 0.00 6.53
SPY Apr 22 271.0 Put 322 322 0 0 0.00 0 0.00 7.92
TWTR Apr 17 25.0 Put 320 304 16 0 0.00 0 0.00 0.22
SQ Sep 18 80.0 Call 320 320 0 0 0.00 0 0.00 2.00
SPY Apr 15 245.0 Put 320 320 0 0 0.00 0 0.00 0.93
PBR May 15 10.0 Call 320 320 0 0 0.00 0 0.00 0.07
SNAP Apr 17 12.5 Put 319 319 0 0 0.00 0 0.00 0.30
SPY Apr 24 220.0 Put 319 319 0 0 0.00 0 0.00 0.72
LQD Sep 18 120.0 Put 319 291 28 0 0.00 0 0.00 3.40
QQQ Apr 09 202.0 Call 319 319 0 0 0.00 0 0.00 0.94
USO Jan 21 9.0 Call 317 317 0 0 0.00 0 0.00 0.47
MRO Apr 17 3.5 Call 316 316 0 0 0.00 0 0.00 0.44
AAL Apr 17 11.0 Call 316 314 2 0 0.00 0 0.00 1.15
XOM Apr 09 44.0 Call 316 315 1 0 0.00 0 0.00 0.27
SPY Jul 17 165.0 Put 316 316 0 0 0.00 0 0.00 1.37
SPY May 15 272.0 Call 316 316 0 0 0.00 0 0.00 12.30
HOG Apr 09 19.0 Call 315 315 0 0 0.00 0 0.00 0.42
SPY Jul 17 230.0 Put 315 310 5 0 0.00 0 0.00 8.31
SPY May 15 270.0 Call 314 314 0 0 0.00 0 0.00 13.75
SQ Apr 09 52.0 Call 314 314 0 0 0.00 0 0.00 4.60
SPY Apr 13 283.0 Call 314 314 0 0 0.00 0 0.00 0.89
BA Apr 17 160.0 Call 313 308 5 0 0.00 0 0.00 5.20
OI Aug 21 6.0 Call 313 313 0 0 0.00 0 0.00 2.10
FDN Jul 17 120.0 Put 312 312 0 0 0.00 0 0.00 6.00
SPY Jun 19 175.0 Put 312 312 0 0 0.00 0 0.00 1.18
OIL Sep 18 6.0 Call 312 312 0 0 0.00 0 0.00 0.60
SPY Apr 15 271.0 Put 311 311 0 0 0.00 0 0.00 6.30
FXE Jun 19 100.0 Put 311 311 0 0 0.00 0 0.00 0.65
EBAY Apr 09 31.0 Call 311 311 0 0 0.00 0 0.00 1.90
BABA Apr 09 175.0 Put 311 311 0 0 0.00 0 0.00 0.02
QQQ Apr 24 220.0 Call 310 310 0 0 0.00 0 0.00 0.44
BA Apr 17 185.0 Call 310 310 0 0 0.00 0 0.00 1.06
MCD Apr 24 182.5 Call 309 302 7 0 0.00 0 0.00 4.15
WYNN Apr 09 70.0 Call 309 309 0 0 0.00 0 0.00 1.90
AMRN Apr 17 5.0 Call 309 309 0 0 0.00 0 0.00 0.88
SPY Jun 30 317.0 Call 308 308 0 0 0.00 0 0.00 0.95
AAPL Apr 17 250.0 Put 307 307 0 0 0.00 0 0.00 3.15
BMY Apr 09 57.0 Call 307 307 0 0 0.00 0 0.00 0.95
BAC Apr 17 24.5 Call 307 307 0 0 0.00 0 0.00 0.44
SPY Sep 18 230.0 Call 307 307 0 0 0.00 0 0.00 51.94
DIS Jun 19 130.0 Call 306 306 0 0 0.00 0 0.00 0.88
SPY Jul 17 321.0 Call 306 306 0 0 0.00 0 0.00 1.03
AAPL Apr 09 250.0 Call 305 305 0 0 0.00 0 0.00 15.20
SPY Apr 17 265.0 Call 305 305 0 0 0.00 0 0.00 10.50
BP Apr 09 24.0 Put 305 305 0 0 0.00 0 0.00 0.16
VALE Apr 17 8.0 Put 305 287 18 0 0.00 0 0.00 0.20
SLV May 15 15.0 Call 305 305 0 0 0.00 0 0.00 0.46
AAPL Apr 17 285.0 Call 304 304 0 0 0.00 0 0.00 0.62
MGM Apr 09 15.0 Call 304 300 4 0 0.00 0 0.00 0.59
AMZN Apr 09 2020.0 Put 304 304 0 0 0.00 0 0.00 9.90
GILD Apr 09 95.0 Call 304 304 0 0 0.00 0 0.00 0.04
QQQ Apr 17 203.0 Call 304 304 0 0 0.00 0 0.00 3.27
USO Apr 24 5.5 Put 303 303 0 0 0.00 0 0.00 0.85
EFA Apr 17 57.0 Call 301 301 0 0 0.00 0 0.00 0.15
UAL Apr 17 38.0 Call 301 301 0 0 0.00 0 0.00 0.43
DIS Apr 09 105.0 Call 301 291 10 0 0.00 0 0.00 0.17
X May 01 7.0 Call 301 301 0 0 0.00 0 0.00 0.55
FB May 15 155.0 Put 301 301 0 0 0.00 0 0.00 4.10
TWTR Apr 09 26.0 Put 301 300 1 0 0.00 0 0.00 0.08
EWW Apr 09 27.0 Call 300 300 0 0 0.00 0 0.00 0.71
SPY Jun 19 243.0 Put 300 300 0 0 0.00 0 0.00 9.13
VXX Apr 09 38.0 Put 300 300 0 0 0.00 0 0.00 0.06
TSLA Apr 17 120.0 Put 300 100 200 0 0.00 0 0.00 0.02
SPY Apr 20 270.0 Put 300 300 0 0 0.00 0 0.00 7.42
SPY Sep 18 35.0 Put 300 300 0 0 0.00 0 0.00 0.06
GBX Jun 19 12.5 Put 300 300 0 0 0.00 0 0.00 1.00
SPY Apr 09 247.0 Put 300 300 0 0 0.00 0 0.00 0.03
SPY May 15 234.0 Put 299 299 0 0 0.00 0 0.00 4.14
SPY Apr 08 273.0 Put 299 299 0 0 0.00 0 0.00 3.09
OXY Apr 17 17.0 Call 299 299 0 0 0.00 0 0.00 0.33
QQQ Apr 09 205.0 Call 297 297 0 0 0.00 0 0.00 0.38
MFA Apr 17 2.0 Call 297 297 0 0 0.00 0 0.00 0.18
AMD Apr 17 47.0 Put 297 297 0 0 0.00 0 0.00 1.28
SPY Apr 17 252.5 Put 297 297 0 0 0.00 0 0.00 2.39
USO May 15 7.0 Call 297 297 0 0 0.00 0 0.00 0.17
SQ Apr 17 45.0 Put 297 294 3 0 0.00 0 0.00 0.45
TLRY May 15 10.0 Call 297 295 2 0 0.00 0 0.00 0.51
BIDU Jan 15 145.0 Call 296 296 0 0 0.00 0 0.00 2.30
BRKB May 15 185.0 Put 296 296 0 0 0.00 0 0.00 5.40
TQQQ Apr 09 53.0 Call 295 295 0 0 0.00 0 0.00 1.86
SPY May 15 298.0 Call 295 295 0 0 0.00 0 0.00 1.90
SPY Apr 08 278.0 Put 294 294 0 0 0.00 0 0.00 6.30
AES May 15 19.0 Call 294 294 0 0 0.00 0 0.00 0.05
QQQ Apr 17 187.5 Put 294 294 0 0 0.00 0 0.00 1.58
NVDA Apr 09 252.5 Put 294 294 0 0 0.00 0 0.00 1.01
QQQ Apr 09 181.0 Put 294 294 0 0 0.00 0 0.00 0.06
SPY Jun 30 316.0 Call 293 293 0 0 0.00 0 0.00 1.02
SPY Apr 13 263.0 Put 293 293 0 0 0.00 0 0.00 2.42
F Apr 17 5.0 Put 292 291 1 0 0.00 0 0.00 0.28
KRE Apr 17 34.0 Call 292 292 0 0 0.00 0 0.00 1.22
USO Jan 15 6.0 Call 292 292 0 0 0.00 0 0.00 0.73
LQD Apr 17 123.0 Put 292 292 0 0 0.00 0 0.00 0.35
NYMT Apr 17 2.5 Call 291 291 0 0 0.00 0 0.00 0.15
HYG Jun 19 50.0 Put 291 291 0 0 0.00 0 0.00 0.33
SPY Apr 08 274.0 Put 291 291 0 0 0.00 0 0.00 3.68
TWTR Apr 09 25.0 Put 291 291 0 0 0.00 0 0.00 0.04
QQQ Apr 17 200.0 Call 290 290 0 0 0.00 0 0.00 4.50
GE Apr 24 7.5 Call 290 288 2 0 0.00 0 0.00 0.33
QQQ May 15 200.0 Call 290 290 0 0 0.00 0 0.00 9.43
AAPL Apr 17 220.0 Put 290 196 94 0 0.00 0 0.00 0.50
SPY Apr 08 278.0 Call 289 289 0 0 0.00 0 0.00 0.04
SPY Apr 20 269.0 Call 288 288 0 0 0.00 0 0.00 8.88
JNJ Apr 09 140.0 Put 288 280 8 0 0.00 0 0.00 1.00
FB Apr 17 165.0 Put 288 288 0 0 0.00 0 0.00 2.18
BA Apr 17 170.0 Call 288 288 0 0 0.00 0 0.00 2.80
MSFT Apr 17 150.0 Put 288 288 0 0 0.00 0 0.00 0.82
SPY Apr 17 271.0 Call 288 288 0 0 0.00 0 0.00 6.88
BP Apr 09 25.0 Call 287 287 0 0 0.00 0 0.00 0.45
SPY Apr 17 268.0 Call 287 287 0 0 0.00 0 0.00 8.52
SPY May 15 242.0 Put 287 287 0 0 0.00 0 0.00 5.31
IWM Apr 17 117.0 Call 287 287 0 0 0.00 0 0.00 4.42
OXY Apr 17 17.5 Call 287 287 0 0 0.00 0 0.00 0.25
TLRY May 15 8.0 Call 286 286 0 0 0.00 0 0.00 0.92
AMZN Apr 09 2100.0 Call 286 286 0 0 0.00 0 0.00 0.50
PG Jun 19 97.5 Put 286 286 0 0 0.00 0 0.00 2.81
CMCSA Jun 18 40.0 Call 286 286 0 0 0.00 0 0.00 4.20
SPY May 15 225.0 Put 286 286 0 0 0.00 0 0.00 2.95
GILD Apr 17 75.0 Call 286 286 0 0 0.00 0 0.00 2.70
SPY Apr 17 269.0 Put 286 284 2 0 0.00 0 0.00 6.48
COST Apr 09 315.0 Call 285 285 0 0 0.00 0 0.00 0.72
EAF Apr 17 10.0 Call 285 285 0 0 0.00 0 0.00 0.05
SNAP Apr 09 12.0 Put 284 284 0 0 0.00 0 0.00 0.03
VXX Apr 09 50.0 Call 283 283 0 0 0.00 0 0.00 0.12
GLD May 15 170.0 Call 283 283 0 0 0.00 0 0.00 1.46
ENB Apr 17 25.0 Put 283 269 14 0 0.00 0 0.00 0.15
EWW May 15 24.0 Put 283 283 0 0 0.00 0 0.00 0.73
RCL Apr 09 23.0 Put 281 261 20 0 0.00 0 0.00 0.03
PBR Jun 19 8.0 Call 281 281 0 0 0.00 0 0.00 0.51
VXX May 15 30.0 Put 281 244 37 0 0.00 0 0.00 0.72
MU Apr 09 49.0 Put 281 281 0 0 0.00 0 0.00 1.34
SPY May 15 261.0 Put 281 276 5 0 0.00 0 0.00 9.64
GS Apr 09 175.0 Call 280 271 9 0 0.00 0 0.00 2.15
BABA Apr 09 190.0 Put 280 280 0 0 0.00 0 0.00 0.67
AIG Aug 21 35.0 Call 280 280 0 0 0.00 0 0.00 0.60
XLK Apr 17 84.0 Call 280 262 18 0 0.00 0 0.00 2.72
SPY Apr 17 288.0 Call 280 280 0 0 0.00 0 0.00 0.95
USO May 01 1.5 Put 280 280 0 0 0.00 0 0.00 0.01
QQQ Jul 17 237.0 Call 280 280 0 0 0.00 0 0.00 1.08
BA Apr 09 146.0 Put 279 279 0 0 0.00 0 0.00 4.40
SPY Apr 13 267.0 Call 279 279 0 0 0.00 0 0.00 8.05
DAL Apr 17 28.0 Call 279 279 0 0 0.00 0 0.00 0.65
MU Apr 17 45.0 Put 279 279 0 0 0.00 0 0.00 0.82
HYG May 15 70.0 Put 279 279 0 0 0.00 0 0.00 1.01
IWM Apr 17 121.0 Call 279 279 0 0 0.00 0 0.00 2.81
SPY May 15 270.0 Put 279 277 2 0 0.00 0 0.00 12.94
M May 15 4.0 Call 279 279 0 0 0.00 0 0.00 2.23
BABA Apr 17 175.0 Put 279 279 0 0 0.00 0 0.00 0.59
GILD Apr 17 80.0 Call 278 278 0 0 0.00 0 0.00 1.29
SPY Apr 17 266.0 Put 278 278 0 0 0.00 0 0.00 5.51
SNAP Apr 17 12.0 Put 278 278 0 0 0.00 0 0.00 0.20
AMD Apr 09 49.0 Put 278 278 0 0 0.00 0 0.00 1.07
TLT Apr 17 170.0 Call 278 278 0 0 0.00 0 0.00 0.82
TSLA Apr 09 565.0 Call 278 278 0 0 0.00 0 0.00 2.90
SPY Apr 13 274.0 Call 277 277 0 0 0.00 0 0.00 3.29
X Apr 17 6.0 Put 277 226 51 0 0.00 0 0.00 0.11