Cboe BZX Options Exchange Symbol Data
- Volume
- 1,531,949
- Orders
- 11,090,548,262
This list was last updated 2024-05-10 16:45:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY May 10 521.0 Call | 23,837 | 22,801 | 1,036 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 10 520.0 Put | 23,661 | 23,302 | 359 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 522.0 Call | 21,934 | 21,478 | 456 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 521.0 Put | 21,185 | 20,936 | 249 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA May 10 170.0 Call | 15,694 | 15,597 | 97 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 523.0 Call | 11,664 | 11,529 | 135 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 10 170.0 Put | 11,434 | 11,248 | 186 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY May 10 520.0 Call | 10,680 | 10,562 | 118 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY May 10 519.0 Put | 10,430 | 10,182 | 248 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 10 900.0 Call | 10,296 | 10,212 | 84 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 10 167.5 Put | 8,521 | 8,492 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 10 442.0 Call | 8,461 | 8,395 | 66 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA May 10 910.0 Call | 8,276 | 8,119 | 157 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 10 172.5 Call | 8,184 | 8,065 | 119 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 10 442.0 Put | 8,048 | 7,964 | 84 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 10 441.0 Put | 7,660 | 7,321 | 339 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 10 920.0 Call | 7,639 | 7,503 | 136 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 522.5 Call | 7,571 | 7,501 | 70 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 10 890.0 Put | 7,143 | 6,914 | 229 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 522.0 Put | 6,668 | 6,622 | 46 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SQQQ May 17 10.0 Call | 6,322 | 6,321 | 1 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ May 10 443.0 Call | 6,264 | 6,191 | 73 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 10 444.0 Call | 5,703 | 5,611 | 92 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 512.0 Put | 5,192 | 3,222 | 1,970 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 518.0 Put | 5,127 | 5,121 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMH May 17 135.0 Put | 4,881 | 4,863 | 18 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jan 17 24.0 Call | 4,814 | 4,814 | 0 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| NVDA May 10 915.0 Call | 4,617 | 4,584 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 13 522.0 Call | 4,483 | 4,423 | 60 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| NVDA May 10 900.0 Put | 4,380 | 4,368 | 12 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY May 10 524.0 Call | 4,190 | 4,169 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 13 521.0 Call | 4,133 | 4,080 | 53 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| NVDA May 10 895.0 Put | 4,129 | 4,116 | 13 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 10 439.0 Put | 4,077 | 4,075 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 13 520.0 Put | 4,016 | 3,806 | 210 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AAPL May 10 182.5 Call | 4,015 | 3,940 | 75 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ May 10 441.0 Call | 3,951 | 3,828 | 123 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| NVDA May 10 905.0 Call | 3,934 | 3,912 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 10 170.0 Call | 3,914 | 3,740 | 174 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 10 440.0 Put | 3,816 | 3,760 | 56 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOUN May 17 6.0 Call | 3,789 | 3,789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 10 443.0 Put | 3,742 | 3,622 | 120 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY May 17 521.0 Put | 3,640 | 3,565 | 75 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| AAPL May 10 185.0 Call | 3,552 | 3,542 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 13 521.0 Put | 3,448 | 3,433 | 15 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| GDX May 17 36.0 Call | 3,307 | 3,279 | 28 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA May 10 167.5 Call | 3,298 | 3,291 | 7 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| QQQ May 10 442.5 Call | 3,169 | 3,125 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 10 445.0 Call | 3,127 | 3,111 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 10 172.5 Put | 3,125 | 3,086 | 39 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| AMD May 10 155.0 Call | 3,040 | 3,036 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 175.0 Call | 3,019 | 3,009 | 10 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SOUN May 10 5.0 Call | 2,972 | 2,962 | 10 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN May 17 190.0 Call | 2,935 | 2,933 | 2 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| NVDA May 10 925.0 Call | 2,883 | 2,797 | 86 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 452.0 Call | 2,746 | 2,746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 13 523.0 Call | 2,735 | 2,654 | 81 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA May 10 880.0 Put | 2,720 | 2,672 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 10 175.0 Call | 2,716 | 2,623 | 93 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL May 17 177.5 Call | 2,704 | 2,700 | 4 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 10 510.0 Put | 2,699 | 2,699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 517.5 Put | 2,686 | 2,685 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 10 152.5 Call | 2,659 | 2,656 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MO Jun 07 43.0 Put | 2,647 | 2,647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ May 13 442.0 Put | 2,620 | 2,504 | 116 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TSLA May 17 172.5 Call | 2,619 | 2,618 | 1 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| AMD May 10 155.0 Put | 2,619 | 2,584 | 35 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| NVDA May 10 895.0 Call | 2,555 | 2,552 | 3 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| AMZN May 10 187.5 Put | 2,545 | 2,543 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 10 152.5 Put | 2,490 | 2,477 | 13 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| QQQ May 13 441.0 Put | 2,457 | 2,452 | 5 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| BABA May 10 80.0 Call | 2,379 | 2,378 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MARA May 10 18.0 Put | 2,370 | 2,368 | 2 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY May 13 520.0 Call | 2,366 | 2,352 | 14 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| QQQ May 13 443.0 Call | 2,270 | 2,245 | 25 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY May 13 519.0 Put | 2,236 | 2,174 | 62 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY May 13 525.0 Call | 2,211 | 2,211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 10 444.0 Put | 2,206 | 1,923 | 283 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY May 13 524.0 Call | 2,206 | 2,185 | 21 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 10 514.0 Put | 2,191 | 2,091 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 10 20.0 Call | 2,179 | 1,917 | 262 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 13 442.0 Call | 2,177 | 2,154 | 23 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| AMZN May 10 190.0 Call | 2,164 | 2,154 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 10 860.0 Put | 2,133 | 1,992 | 141 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 10 182.5 Put | 2,128 | 2,123 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 517.0 Put | 2,113 | 1,954 | 159 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SG May 17 27.0 Call | 2,098 | 2,098 | 0 | 0 | 0.00 | 0 | 0.00 | 6.04 |
| NVDA May 10 930.0 Call | 2,091 | 2,072 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 525.0 Call | 2,089 | 1,987 | 102 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 355.0 Put | 2,011 | 2,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM May 17 201.0 Put | 1,995 | 1,995 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| HSIC Jul 19 70.0 Call | 1,951 | 1,951 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| QQQ May 10 442.5 Put | 1,948 | 1,914 | 34 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VEL Feb 21 17.5 Call | 1,944 | 1,944 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| TSLA May 17 170.0 Put | 1,867 | 1,860 | 7 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| KOS Jul 19 6.0 Put | 1,853 | 1,853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Jun 07 420.0 Put | 1,846 | 1,846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL May 17 185.0 Call | 1,843 | 1,839 | 4 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| GOOGL May 10 167.5 Put | 1,817 | 1,706 | 111 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 516.0 Put | 1,795 | 1,731 | 64 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 10 157.5 Call | 1,782 | 1,771 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 13 444.0 Call | 1,766 | 1,648 | 118 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| IWM May 10 204.0 Put | 1,761 | 1,741 | 20 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Jun 21 29.0 Put | 1,747 | 1,747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AMZN May 10 187.5 Call | 1,737 | 1,730 | 7 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 13 518.0 Put | 1,721 | 1,719 | 2 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA May 17 900.0 Call | 1,718 | 1,711 | 7 | 0 | 0.00 | 0 | 0.00 | 19.30 |
| TSLA May 17 210.0 Call | 1,706 | 1,706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| DKNG Jul 19 45.0 Call | 1,703 | 1,296 | 407 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| META May 10 477.5 Call | 1,701 | 1,694 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVAX May 10 9.5 Put | 1,683 | 1,680 | 3 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMD May 10 150.0 Put | 1,677 | 1,676 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 13 422.0 Put | 1,665 | 1,665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 522.5 Put | 1,660 | 1,651 | 9 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| GME May 10 34.0 Call | 1,633 | 1,611 | 22 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC May 10 3.0 Put | 1,626 | 1,625 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 10 519.0 Call | 1,615 | 1,613 | 2 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| TSLA May 17 170.0 Call | 1,595 | 1,595 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| AMD May 17 155.0 Call | 1,583 | 1,582 | 1 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| GOOG May 10 170.0 Put | 1,567 | 1,566 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL May 10 167.5 Call | 1,562 | 1,559 | 3 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| IWM May 10 205.0 Put | 1,559 | 1,537 | 22 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| BAC May 10 38.5 Put | 1,554 | 1,554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 17 180.0 Call | 1,529 | 1,524 | 5 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY May 17 514.0 Put | 1,522 | 1,505 | 17 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| QQQ May 10 447.5 Call | 1,515 | 1,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IOVA Dec 20 14.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| MQ May 17 6.0 Call | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 17 522.0 Call | 1,494 | 1,494 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| HOOD May 10 17.0 Call | 1,487 | 1,486 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 10 30.0 Call | 1,475 | 1,349 | 126 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 165.0 Put | 1,456 | 1,382 | 74 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SOFI May 10 7.0 Put | 1,456 | 1,456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| F Jul 19 12.82 Put | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SOUN May 10 5.5 Put | 1,430 | 1,430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| C May 17 62.5 Call | 1,427 | 1,427 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| PLTR May 10 21.5 Call | 1,384 | 1,384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 513.0 Put | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 10 870.0 Put | 1,369 | 1,352 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 20 680.0 Call | 1,369 | 1,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| XRT Sep 20 66.0 Put | 1,363 | 1,363 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| MARA Jun 21 17.0 Call | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| GME May 10 18.5 Call | 1,341 | 1,336 | 5 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NKLA Jan 17 10.0 Put | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| TSM May 17 150.0 Call | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| PLTR May 10 21.0 Put | 1,325 | 1,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| RIVN Aug 16 15.0 Call | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| VEL May 17 17.5 Call | 1,311 | 1,311 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| GME May 10 18.0 Call | 1,299 | 1,292 | 7 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOG May 10 170.0 Call | 1,291 | 1,289 | 2 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA May 10 165.0 Put | 1,291 | 1,291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OKLO May 17 10.0 Put | 1,290 | 1,288 | 2 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPY May 13 516.0 Put | 1,285 | 1,281 | 4 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TLT May 10 90.0 Put | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SHOP May 10 61.0 Call | 1,275 | 1,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F May 10 12.0 Call | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SHOP May 17 62.0 Call | 1,256 | 1,255 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSM May 10 149.0 Put | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META May 10 475.0 Call | 1,241 | 1,237 | 4 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| GME May 10 25.0 Call | 1,233 | 1,073 | 160 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META May 10 470.0 Put | 1,224 | 1,217 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FDX Jun 21 290.0 Call | 1,224 | 1,224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| BAC May 10 38.5 Call | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CELH May 10 89.0 Call | 1,213 | 1,199 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 21 4.0 Call | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ May 13 440.0 Put | 1,209 | 1,158 | 51 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ May 10 438.0 Put | 1,205 | 1,154 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 520.0 Put | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SPY May 10 515.0 Put | 1,156 | 1,149 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 17 217.5 Put | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| NVDA May 10 885.0 Put | 1,146 | 1,144 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 13 441.0 Call | 1,137 | 1,124 | 13 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| IWM May 10 206.0 Call | 1,123 | 1,122 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 13 443.0 Put | 1,114 | 1,111 | 3 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| NVDA May 10 905.0 Put | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SPY May 17 521.0 Call | 1,101 | 939 | 162 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| KO Jun 07 64.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ May 17 443.0 Call | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| MSFT May 10 415.0 Call | 1,088 | 997 | 91 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UBER May 17 68.0 Call | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSM May 10 150.0 Call | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 500.0 Put | 1,071 | 1,070 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 17 450.0 Call | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AMD May 17 150.0 Put | 1,069 | 1,062 | 7 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| QQQ May 10 440.0 Call | 1,067 | 1,051 | 16 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| QQQ May 10 435.0 Put | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Jan 17 110.0 Call | 1,054 | 708 | 346 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| SPY May 14 527.0 Call | 1,046 | 1,046 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Sep 19 675.0 Call | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| CMA May 17 50.0 Put | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA May 17 160.0 Put | 1,042 | 997 | 45 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| MSFT May 10 410.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| INSM Jul 19 20.0 Put | 1,035 | 996 | 39 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| SQQQ May 10 10.5 Call | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVAX May 10 9.0 Put | 1,025 | 1,023 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA May 31 110.0 Put | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CPRI May 17 35.0 Put | 1,015 | 935 | 80 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM May 10 204.0 Call | 1,014 | 1,011 | 3 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| PLTR May 10 23.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| IOVA Jun 21 17.5 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SHOP Sep 20 120.0 Call | 1,006 | 409 | 597 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 17 512.0 Put | 1,004 | 934 | 70 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| F Jun 20 14.17 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| BP May 10 38.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| OXY Aug 16 62.5 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| NVAX May 10 8.0 Put | 998 | 775 | 223 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jun 07 25.0 Call | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PLTR May 17 17.0 Put | 996 | 0 | 996 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC May 10 3.0 Call | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 13 517.0 Put | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MARA May 10 20.0 Put | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| GME May 10 19.0 Call | 989 | 973 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 523.0 Put | 980 | 859 | 121 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| ARKK May 17 43.0 Put | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| RIVN May 10 9.0 Call | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| AMC May 10 3.5 Call | 968 | 956 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VEL Nov 15 17.5 Call | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| COIN May 10 200.0 Put | 957 | 957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| OXY Jun 21 70.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVAX May 10 9.5 Call | 941 | 769 | 172 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EWZ Jul 19 28.0 Put | 927 | 0 | 927 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY May 13 515.0 Put | 922 | 920 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META May 10 480.0 Call | 919 | 910 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 182.5 Call | 919 | 916 | 3 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| SLV Jun 07 24.0 Put | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA May 17 167.5 Put | 912 | 903 | 9 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| OKLO May 17 10.0 Call | 912 | 904 | 8 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| F May 17 12.0 Call | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IQ Jun 07 4.5 Put | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| HOOD May 17 16.0 Put | 900 | 899 | 1 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SMCI May 10 815.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 15.25 |
| TSLA May 17 177.5 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| QQQ May 10 446.0 Call | 895 | 890 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 17 3.5 Call | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GME May 10 17.0 Put | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Aug 16 480.0 Put | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| FXI Jun 21 27.0 Put | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| IOVA May 17 14.5 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 510.0 Put | 880 | 879 | 1 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA May 10 910.0 Put | 876 | 872 | 4 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| SOUN Jul 19 7.0 Call | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| CELH Oct 18 55.0 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPY May 13 522.0 Put | 858 | 780 | 78 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| QQQ May 13 424.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F May 17 12.0 Put | 852 | 845 | 7 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PLUG May 10 2.5 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA May 17 1000.0 Call | 848 | 843 | 5 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| NVDA May 17 950.0 Call | 839 | 831 | 8 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| TQQQ May 17 61.0 Call | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| DJT May 10 60.0 Call | 829 | 818 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 520.0 Call | 828 | 812 | 16 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| META May 10 472.5 Call | 825 | 824 | 1 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| NVDA May 17 910.0 Call | 823 | 821 | 2 | 0 | 0.00 | 0 | 0.00 | 14.76 |
| NVDA May 10 890.0 Call | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 9.55 |
| GPS May 10 23.5 Call | 816 | 813 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 152.5 Put | 816 | 815 | 1 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| GDX May 17 34.5 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Jul 19 350.0 Put | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| KWEB Jun 21 25.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA May 10 950.0 Call | 795 | 772 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 21 31.0 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 13 445.0 Call | 784 | 755 | 29 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| META May 10 475.0 Put | 783 | 782 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 10 527.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| EEM Jul 19 41.0 Put | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| FXI Jun 28 26.0 Put | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| IWM May 10 207.0 Call | 758 | 754 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA May 10 20.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 10 185.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Jun 07 540.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| TLT May 17 91.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVAX May 17 5.0 Put | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LYFT Jun 21 19.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AMD May 17 160.0 Call | 745 | 742 | 3 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| BITX May 10 36.0 Put | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 17 488.0 Put | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| KWEB May 17 31.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 15 517.0 Put | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| MARA May 10 18.5 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARM May 10 110.0 Call | 732 | 728 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Jun 21 12.82 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IREN May 17 5.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GLD Jun 21 225.0 Call | 728 | 727 | 1 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| TQQQ May 10 59.0 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TQQQ May 17 62.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 17 515.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| LCID Jan 17 3.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SQQQ May 17 11.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GME May 10 16.0 Put | 719 | 552 | 167 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA May 31 76.0 Put | 718 | 703 | 15 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| TSLA May 10 175.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| SOUN Jun 07 7.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| BURL May 31 230.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TSM May 10 149.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| META May 10 472.5 Put | 712 | 696 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QCOM May 31 185.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| PLTR May 10 21.0 Call | 712 | 707 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 17 3.0 Call | 708 | 706 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PM May 17 100.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TEVA Jun 21 16.0 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SLV Sep 30 22.0 Put | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GOLD May 17 17.5 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMC May 17 3.0 Put | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| ARM May 10 108.0 Put | 699 | 698 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN May 17 187.5 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SBUX May 10 76.0 Call | 693 | 691 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 10 875.0 Put | 692 | 619 | 73 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HES Aug 16 105.0 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| KOS Jul 19 7.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL May 10 180.0 Put | 691 | 602 | 89 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KMI May 17 18.0 Put | 689 | 84 | 605 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 14 204.0 Put | 689 | 645 | 44 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| GLD May 17 227.5 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SOFI May 17 7.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOG May 17 165.0 Put | 676 | 675 | 1 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| ET May 17 16.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMD May 17 157.5 Call | 670 | 669 | 1 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| NVDA May 10 935.0 Call | 665 | 658 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SHOP Sep 20 85.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY May 14 520.0 Put | 654 | 651 | 3 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| NVAX May 17 10.0 Call | 651 | 638 | 13 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| HOOD May 17 15.5 Put | 651 | 649 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SAVE May 10 3.5 Call | 650 | 28 | 622 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| RBLX May 10 31.0 Put | 649 | 633 | 16 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLL May 17 9.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 15 521.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| QQQ May 17 410.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 17 522.0 Put | 644 | 629 | 15 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| AAPL May 17 180.0 Put | 643 | 641 | 2 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TLT May 10 90.5 Call | 642 | 621 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 21 170.0 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SLV May 15 24.5 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MNST May 17 55.0 Call | 639 | 529 | 110 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GME May 17 20.0 Call | 638 | 616 | 22 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| GFI Jan 17 15.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| PLTR May 17 21.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAPL May 10 187.5 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC May 17 38.5 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GOOG May 17 170.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| INTC Jun 21 35.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA May 10 850.0 Put | 620 | 546 | 74 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRUS Jun 21 65.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SOUN May 10 4.5 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY May 15 528.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ May 13 447.0 Call | 611 | 610 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 17 850.0 Put | 610 | 590 | 20 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| RBLX May 10 31.5 Put | 610 | 609 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TLT May 17 85.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Sep 20 33.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SQQQ Sep 20 8.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| QQQ May 14 440.0 Put | 605 | 588 | 17 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| LSXMK Jul 19 24.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| EPI Oct 18 45.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| QQQ May 17 454.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| XLF Oct 18 43.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY Jun 21 525.0 Call | 596 | 65 | 531 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| PYPL Aug 16 60.0 Call | 593 | 547 | 46 | 0 | 0.00 | 0 | 0.00 | 6.86 |
| ORCL Jun 21 130.0 Call | 593 | 77 | 516 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| GOOGL May 17 167.5 Call | 592 | 562 | 30 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| VZ Jul 19 42.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 17 523.0 Call | 589 | 588 | 1 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| TSLA May 10 160.0 Put | 589 | 480 | 109 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 17 200.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| VXX May 17 11.5 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 20 520.0 Put | 575 | 474 | 101 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| W May 17 60.0 Put | 570 | 211 | 359 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| DOC Jun 21 20.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA May 17 930.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| IWM May 17 210.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NFLX May 10 600.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOUN May 10 4.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| HBM Jun 21 10.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GDX Jun 21 40.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SOUN May 24 5.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CVE Jun 21 19.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| DAKT May 17 12.5 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 14 492.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 10 205.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU May 10 120.0 Call | 556 | 551 | 5 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| NVDA May 10 940.0 Call | 555 | 531 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE May 10 28.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 14 442.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| NVAX May 17 4.5 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI May 10 800.0 Put | 548 | 512 | 36 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| AES Sep 20 20.0 Call | 547 | 505 | 42 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| GOOGL May 17 167.5 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| ARM May 10 107.0 Put | 544 | 543 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN May 24 7.0 Put | 544 | 240 | 304 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CSCO May 17 50.0 Call | 543 | 496 | 47 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY May 14 521.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| TSM May 17 152.5 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| RIVN May 17 10.0 Put | 538 | 536 | 2 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GOOG May 17 172.5 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| HL Jun 21 6.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PEP Oct 18 200.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| T May 17 17.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 14 521.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NVDA May 17 900.0 Put | 530 | 505 | 25 | 0 | 0.00 | 0 | 0.00 | 19.43 |
| SMCI May 10 790.0 Put | 530 | 529 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 17 800.0 Put | 530 | 502 | 28 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IWM Jun 21 198.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ May 17 430.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 13.02 |
| SQQQ May 24 11.5 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GOOG May 17 167.5 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPY May 14 522.0 Call | 524 | 518 | 6 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| GOOGL May 10 165.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 15.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVAX May 10 8.5 Put | 522 | 470 | 52 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 14 441.0 Put | 520 | 519 | 1 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| GOOG May 10 167.5 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Jun 21 32.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GDXJ Jun 21 50.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA May 24 900.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 48.30 |
| MSFT May 17 415.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| AR May 10 33.5 Call | 510 | 490 | 20 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BIDU May 10 108.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| GME May 17 30.0 Call | 508 | 464 | 44 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY May 14 524.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| INTC Dec 20 30.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| QQQ May 10 445.0 Put | 507 | 446 | 61 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| TSM Jul 19 160.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPY May 15 515.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| JNUG May 10 42.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SOUN Jun 21 4.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPY May 17 570.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA May 10 18.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 920.0 Call | 502 | 500 | 2 | 0 | 0.00 | 0 | 0.00 | 11.45 |
| INTC May 17 31.0 Call | 502 | 501 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| KRE May 10 52.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| NU Jul 19 11.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| MRNA Jun 07 110.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| BKKT1 Jan 17 0.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| KWEB May 31 31.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| FXI Jun 21 29.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ May 13 439.0 Put | 494 | 493 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA May 17 905.0 Call | 493 | 492 | 1 | 0 | 0.00 | 0 | 0.00 | 17.05 |
| META May 10 467.5 Put | 493 | 474 | 19 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 17 155.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| SPY May 13 524.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SQQQ May 17 10.5 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA May 17 167.5 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 4.39 |
| TQQQ May 10 59.5 Call | 482 | 472 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 182.5 Put | 478 | 477 | 1 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| IWM Aug 16 220.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SPY May 24 519.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| QQQ May 13 444.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| AZEK Sep 20 50.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Jun 21 517.0 Put | 474 | 207 | 267 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| TQQQ May 10 60.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 10 16.5 Put | 473 | 393 | 80 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Nov 15 33.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| SMCI May 10 815.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DIS May 10 105.0 Call | 472 | 470 | 2 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| AMZN May 10 190.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| MARA May 17 35.0 Call | 472 | 461 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 21 32.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL May 10 180.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| HOOD May 10 18.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BTBT May 17 2.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPHR Jun 07 46.0 Call | 466 | 204 | 262 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA May 17 1050.0 Call | 466 | 457 | 9 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA May 17 895.0 Call | 465 | 463 | 2 | 0 | 0.00 | 0 | 0.00 | 22.10 |
| ZS May 10 180.0 Call | 465 | 464 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA May 17 19.0 Call | 464 | 463 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| GRPN Aug 16 15.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ May 13 438.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| ERO Jul 19 25.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MARA May 10 19.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CYH May 17 3.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NXE Jun 21 9.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| C May 17 65.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SQQQ May 10 10.5 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RBLX May 10 31.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NN May 17 10.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 440.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GDX May 17 36.5 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SOUN May 10 6.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| T Jan 16 15.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| QQQ May 14 442.0 Put | 452 | 358 | 94 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPY May 15 514.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ May 17 440.0 Put | 450 | 396 | 54 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| QQQ May 17 456.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| BA May 10 177.5 Put | 450 | 449 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 14 523.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| DKNG May 10 43.5 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 20 530.0 Put | 447 | 213 | 234 | 0 | 0.00 | 0 | 0.00 | 17.15 |
| AGNC May 31 9.5 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 13 492.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 13 446.0 Call | 446 | 445 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BOIL May 24 13.5 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM Jun 21 210.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| PFE May 17 28.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IWM May 17 195.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| KD Jun 21 27.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| RIOT May 10 10.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 21 200.0 Call | 438 | 437 | 1 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| VST Jan 17 125.0 Call | 436 | 200 | 236 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| JPM May 10 200.0 Call | 436 | 412 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 34.0 Call | 436 | 412 | 24 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 17 525.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| TSLA May 17 185.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| C May 17 64.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| VALE Jan 17 11.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ May 17 445.0 Call | 434 | 433 | 1 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| NEE May 10 70.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| XLE May 10 94.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GDX Jun 21 35.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ May 17 435.0 Put | 432 | 431 | 1 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| VZ May 17 40.5 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| COIN May 10 210.0 Call | 431 | 430 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DJT May 10 58.0 Call | 431 | 383 | 48 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| OKLO May 17 7.5 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| DIS May 17 113.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAL May 17 14.5 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| ARKG May 17 25.5 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| DIS May 17 104.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SOUN May 10 5.5 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 19 930.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 70.00 |
| GDX Jun 21 36.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| PDD Jun 21 140.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 8.15 |
| TEVA May 17 16.5 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SLV May 17 26.0 Call | 422 | 421 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVAX May 10 7.5 Put | 422 | 338 | 84 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSM May 10 148.0 Call | 420 | 417 | 3 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| KWEB Jun 21 24.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MDT May 17 82.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY May 17 531.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NFLX May 10 590.0 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL May 17 175.0 Call | 418 | 415 | 3 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| AMZN May 17 187.5 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| AAPL May 24 185.0 Call | 417 | 416 | 1 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| MU May 17 120.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| HOOD May 17 18.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL May 17 187.5 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GME May 10 14.0 Put | 416 | 252 | 164 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 15 525.0 Call | 414 | 413 | 1 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY May 13 510.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 17 206.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| AMZN May 17 195.0 Call | 413 | 394 | 19 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| META May 17 475.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| QQQ May 13 456.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 423.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ May 13 440.0 Call | 410 | 406 | 4 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| AY May 17 20.0 Call | 409 | 406 | 3 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| UAL Sep 20 42.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| XLF Sep 20 42.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY May 13 526.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 13 448.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ORN May 17 7.5 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| UPST May 10 29.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA May 17 30.0 Call | 406 | 68 | 338 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 10 160.0 Call | 405 | 381 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IOVA May 17 13.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLD May 17 217.5 Call | 404 | 383 | 21 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| ICE May 17 140.0 Call | 404 | 243 | 161 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PWSC Jun 21 20.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SVXY May 10 57.5 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD May 17 149.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| ARM May 10 109.0 Call | 402 | 401 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CLSK Jun 28 15.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| NFLX Jul 19 755.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| META May 10 470.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 6.24 |
| COIN May 10 215.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| D Jan 17 45.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SOUN Jun 28 6.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMZN May 17 192.5 Call | 400 | 394 | 6 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ May 13 436.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SMCI May 10 810.0 Call | 399 | 398 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| HYG Jun 21 78.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MARA May 10 18.5 Put | 397 | 396 | 1 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| ET May 17 16.5 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMH May 17 165.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Aug 16 120.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| VALE May 10 12.5 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 13 454.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 13 506.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 31 170.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 6.77 |
| JPM May 17 200.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY May 14 522.0 Put | 395 | 359 | 36 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| AGNC May 24 9.5 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jun 21 85.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMD May 10 150.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| PFE Aug 16 28.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| BA May 10 180.0 Call | 391 | 366 | 25 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| YPF May 24 22.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| NVDA May 17 895.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 17.25 |
| MARA May 10 19.0 Put | 389 | 388 | 1 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| ARLO May 17 15.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 17 440.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| TSLA May 17 150.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RIOT May 17 10.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| HOOD May 17 17.0 Call | 384 | 383 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SQQQ Jun 21 12.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GME May 17 19.0 Call | 382 | 381 | 1 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| CRNC Aug 16 5.0 Put | 380 | 233 | 147 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ May 17 454.78 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMZN May 10 195.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 21 215.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| LYFT Jun 07 16.5 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| NYCB May 17 3.5 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| ADMA May 17 10.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MU May 17 123.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| NVDA May 17 890.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 14.80 |
| PLTR Jun 21 21.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| GOOGL May 17 170.0 Call | 376 | 375 | 1 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SLV Jun 14 27.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ May 10 437.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OKLO May 17 15.0 Call | 373 | 372 | 1 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| UVIX May 17 11.5 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Sep 30 23.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IWM May 24 202.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| AAPL Jun 07 185.0 Call | 372 | 298 | 74 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| MCD May 10 272.5 Put | 372 | 367 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BYND May 10 7.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GLD Jun 07 232.5 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GLD May 10 217.5 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BAC Jun 21 40.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NVDA May 10 865.0 Put | 369 | 355 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 162.5 Put | 369 | 368 | 1 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| HUM May 17 365.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ May 17 431.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| SPY May 17 474.0 Put | 368 | 263 | 105 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SHOP May 17 63.0 Call | 368 | 364 | 4 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GRAB May 17 3.5 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XLF Jun 28 41.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMD May 24 137.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GDX May 17 35.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY May 17 479.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GLD May 24 220.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| NVDA May 10 1080.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 442.0 Call | 363 | 362 | 1 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| F May 17 13.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F May 24 12.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| BMBL Jun 21 10.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AIG Aug 16 80.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| QQQ May 17 444.0 Call | 361 | 296 | 65 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| SQ May 17 80.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MARA May 17 18.0 Call | 358 | 354 | 4 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jun 21 620.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 155.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NIO May 10 5.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 17 530.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| ARKK Jul 19 39.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| GILD May 10 66.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GDX May 10 35.5 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC May 10 30.5 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI May 10 750.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL Jul 19 170.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| KWEB May 17 30.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY May 14 519.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SOFI May 10 7.0 Call | 352 | 351 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 10 26.0 Call | 352 | 251 | 101 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ZIM May 17 17.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY May 17 535.0 Call | 351 | 341 | 10 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GDX May 17 32.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SHOP May 10 62.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SBUX May 10 75.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DBX May 17 23.5 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GOOGL May 17 165.0 Put | 349 | 347 | 2 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY May 17 484.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 17 182.5 Call | 348 | 344 | 4 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| ONON May 17 33.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| HOOD Jun 21 20.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA May 17 190.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| BABA May 17 80.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SMH May 24 160.0 Put | 344 | 334 | 10 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MSFT May 10 412.5 Put | 344 | 343 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 527.0 Call | 343 | 333 | 10 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| PLTR Jun 21 20.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY May 17 524.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| TMUS Jun 20 145.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| GOOGL May 17 160.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| ARM May 10 109.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| PHG Oct 18 25.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| BITX May 24 40.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| META May 17 480.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| XEL Jun 21 55.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| NVAX Jun 21 7.5 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SQQQ May 17 10.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 24 495.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA May 10 177.5 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| COST May 10 785.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| MSFT May 10 417.5 Call | 334 | 323 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BITO May 17 24.5 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| DIS May 10 107.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPW May 17 4.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MSFT May 10 415.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 15 444.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| SPY May 10 524.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| META May 17 505.0 Call | 331 | 271 | 60 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| RBLX May 17 31.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| UAVS May 17 7.5 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BYND May 10 8.0 Call | 330 | 328 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JD Jun 21 25.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SOUN May 17 5.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| ES May 17 65.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ARM May 10 106.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BETZ Oct 18 15.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SHOP Jun 21 50.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 10 518.0 Call | 327 | 325 | 2 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY May 14 516.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY May 17 516.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| BAC Jan 17 28.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AAPL Jun 14 180.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| AAPL May 17 185.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| MARA May 24 19.5 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| ARKK May 17 41.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| KWEB May 17 28.5 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NIO May 10 5.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 172.5 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| TSLA May 17 175.0 Put | 321 | 320 | 1 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| IWM May 24 200.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| DHR May 17 257.5 Call | 320 | 215 | 105 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ May 17 458.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CTRA Jun 21 29.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IP Jun 21 42.5 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY May 14 517.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY May 14 518.0 Put | 320 | 318 | 2 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY May 14 504.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSM May 17 145.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| XLE May 17 93.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SHOP May 17 65.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| ARRY May 17 12.5 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ May 20 373.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 17 925.0 Call | 318 | 316 | 2 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| UBER May 10 67.0 Put | 318 | 274 | 44 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HE May 17 9.5 Put | 318 | 182 | 136 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| HYG Jun 21 76.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY May 13 523.0 Put | 317 | 315 | 2 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| XBI May 17 87.5 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NXE May 17 7.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TQQQ Jun 21 75.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| KWEB Nov 15 32.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| HOG May 10 35.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| ARRY Jul 19 12.5 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY May 17 529.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| MU May 10 121.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GILD Aug 16 67.5 Call | 313 | 308 | 5 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| GDX May 17 38.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TQQQ May 17 60.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| ARM May 17 115.0 Call | 312 | 310 | 2 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| NEXT Oct 18 7.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| EEM May 17 42.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TSM May 10 152.5 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XRT Sep 20 70.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| QQQ May 14 445.0 Call | 309 | 120 | 189 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| KWEB May 10 30.5 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 14 513.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ May 17 370.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XBI May 24 87.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| TQQQ May 10 59.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLTR May 17 20.5 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| GOOG May 17 162.5 Put | 306 | 300 | 6 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY May 17 533.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SHOP May 17 60.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| META May 17 470.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| WFC May 17 62.5 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ May 17 441.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| SPY May 15 516.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SQQQ May 31 10.5 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSM May 17 149.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| PINS May 17 42.5 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA May 10 1090.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| USO May 10 77.5 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 526.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| TSLA May 24 150.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| U May 24 22.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY May 15 527.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ May 16 439.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 5.43 |
| IWM May 17 198.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| CVE Jul 19 18.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MSFT May 17 430.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SIRI Jan 17 4.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BITO May 24 24.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| UEC May 31 6.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CRH Nov 15 72.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 14.27 |
| S Jan 17 20.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| CRH Nov 15 82.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| OKLO Jun 21 7.5 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| PLTR May 17 21.5 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PERI Jul 19 10.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| RBLX May 17 32.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| DVA May 17 140.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| AAPL May 31 185.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| GLD May 24 230.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 14 528.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMT May 17 180.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| PLTR May 10 20.5 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMAT May 17 210.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| SOXL May 10 42.0 Call | 295 | 289 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 28 500.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| AMZN Jul 19 190.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 7.13 |
| COIN May 10 202.5 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| AMZN May 17 190.0 Put | 292 | 289 | 3 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SBSW May 17 5.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| CELH May 17 90.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NFE Jun 21 30.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ May 17 455.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VXX May 17 13.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ET Jun 14 17.5 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 31 185.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| RBLX Jun 21 40.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY May 15 520.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| GME May 10 17.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| W Nov 15 50.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| IWM May 17 197.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| CVS May 17 56.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| VZ Jul 19 43.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| MPW May 17 4.5 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AMAT May 17 207.5 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| NVAX May 17 10.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| QQQ May 17 444.0 Put | 286 | 285 | 1 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| NVDA May 17 860.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| UVIX May 10 7.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ May 13 459.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| YPF Oct 18 30.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| KWEB May 17 30.5 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY May 17 513.0 Put | 282 | 277 | 5 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMC May 10 2.5 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| ZIM May 17 17.5 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| PDD Jun 21 145.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| SPY May 10 512.5 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF May 17 38.5 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOXL May 17 75.0 Call | 280 | 113 | 167 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARDX May 24 8.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TLT May 17 90.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AAPL May 17 190.0 Call | 279 | 278 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| CHWY May 17 16.0 Call | 279 | 20 | 259 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| MRNA May 17 115.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SOXL May 17 43.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| HYG May 17 76.5 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVAX May 17 8.5 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| RIVN May 10 10.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Aug 16 41.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TDS May 17 20.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA May 24 170.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| UAVS May 17 5.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SHOP Jun 21 60.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| SMCI May 10 825.0 Call | 275 | 232 | 43 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| FXI May 17 27.5 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| MSFT May 17 420.0 Call | 274 | 265 | 9 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| ARM May 10 105.0 Put | 274 | 273 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN May 17 10.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVAX May 24 3.5 Put | 274 | 273 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 16 453.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA May 24 172.5 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| RBLX May 10 32.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XOM May 10 117.0 Put | 273 | 272 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HOOD Jan 17 30.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ May 10 447.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 10 885.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| SMCI May 10 805.0 Put | 272 | 271 | 1 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| GLD Oct 18 194.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| ARM May 10 110.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SHOP May 10 59.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSOS May 17 8.5 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| COIN May 10 207.5 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 10 192.5 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPW Jun 21 6.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PCOR May 17 70.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| PCT Jul 18 2.5 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AMPY Jan 17 7.5 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ Jun 21 220.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 15 442.0 Put | 269 | 268 | 1 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| AR Jun 21 35.0 Call | 269 | 245 | 24 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| BIG Jun 21 5.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TLT May 15 91.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SLV May 15 25.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| KWEB May 24 30.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY May 15 520.0 Put | 268 | 256 | 12 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPY May 10 525.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| SPY May 17 517.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| KMI Sep 20 20.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY May 23 512.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| GLD Jun 21 205.0 Put | 267 | 247 | 20 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| APTV May 17 72.5 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL May 10 172.5 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD May 17 21.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD May 17 152.5 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPY May 15 506.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSFT May 10 412.5 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| ATUS Jun 21 3.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BAC Jun 21 37.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| EEM Jun 07 44.5 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MARA May 10 19.5 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NU May 17 12.5 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ May 14 449.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AY May 17 22.5 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| META May 10 465.0 Put | 263 | 262 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 429.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SAVE May 10 4.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 905.0 Put | 263 | 262 | 1 | 0 | 0.00 | 0 | 0.00 | 23.90 |
| INSM May 17 30.0 Call | 263 | 262 | 1 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TSM May 10 150.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| CVS May 17 57.0 Call | 262 | 261 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| PNW Oct 18 90.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSM May 10 147.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| HOOD May 17 17.5 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SMCI May 10 805.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMZN May 17 185.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| TSLA Jul 19 180.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 9.07 |
| IWM May 10 203.0 Put | 260 | 258 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME May 10 24.0 Call | 260 | 166 | 94 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BURL May 10 190.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| IWM May 17 205.0 Put | 260 | 256 | 4 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| IWM May 16 207.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| NVDA May 10 945.0 Call | 260 | 256 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DIA May 24 398.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| GOOG May 10 172.5 Call | 260 | 259 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VRT May 10 98.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| GOOGL May 17 172.5 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| QQQ May 17 441.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| SPY May 17 528.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| CLOV May 17 1.0 Call | 258 | 257 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BTG Jan 17 3.5 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TLT Jun 07 91.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY May 14 515.0 Put | 258 | 257 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| XOM May 10 118.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLTR May 17 22.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PYPL May 17 62.5 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| WMT Jun 21 61.67 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| UAL May 17 54.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| BABA May 10 81.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EYE Dec 20 17.5 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| KWEB Jun 21 33.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| LYFT Jul 19 20.0 Call | 256 | 215 | 41 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| DJT May 17 53.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| MARA May 10 21.5 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SPY Jan 16 600.0 Call | 255 | 191 | 64 | 0 | 0.00 | 0 | 0.00 | 21.60 |
| RDDT May 17 55.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SHOP Sep 20 65.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| ILMN May 17 110.0 Put | 254 | 159 | 95 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| GLD May 17 225.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SLV Jul 19 25.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| STNG Jun 21 75.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| CCJ May 17 50.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SOLV Jul 19 65.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY May 15 497.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GLD Jun 21 215.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| FCX Jun 21 55.0 Call | 252 | 250 | 2 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPOT Jul 19 290.0 Put | 252 | 245 | 7 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| NVDA May 10 880.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| WDC Aug 16 85.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| NVDA May 17 890.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 24.80 |
| SQ Jun 07 72.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| DJT May 10 55.0 Call | 250 | 246 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TRIP Sep 20 16.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| HBI Jan 17 7.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GLD Jun 20 220.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 18.30 |
| ARM May 17 120.0 Call | 249 | 248 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 31 500.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| GME May 10 19.5 Call | 249 | 241 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PFE May 17 28.5 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 13 519.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| WMT May 10 61.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 16.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| AFRM May 31 34.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| QQQ May 14 411.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 17 1120.0 Call | 248 | 227 | 21 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SOXL May 17 41.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| QQQ May 14 443.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| BITF Jan 17 5.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MARA May 10 17.5 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSM May 17 160.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| HOG May 17 34.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| IWM May 14 200.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CNM Jun 21 60.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SLV May 10 26.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FXI Jun 21 28.85 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| META May 10 462.5 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RBLX Jun 21 32.5 Call | 246 | 245 | 1 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| ARM May 17 110.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| UVIX May 24 12.5 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NFLX May 10 605.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 443.0 Put | 246 | 244 | 2 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| SLV Aug 16 24.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| BA May 10 180.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SHAK May 10 102.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSM May 17 155.0 Call | 245 | 244 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NVAX May 10 5.5 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| QQQ May 13 430.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 19 500.0 Put | 245 | 242 | 3 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPY May 15 521.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| MMM Jun 21 100.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| OKLO May 17 17.0 Call | 244 | 227 | 17 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CGC May 17 10.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ May 17 442.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SLV Jun 21 26.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SMCI May 10 830.0 Call | 243 | 232 | 11 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL May 17 162.5 Put | 243 | 242 | 1 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY May 31 515.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| MARA May 17 20.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMD May 17 162.5 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA May 17 870.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| SYM Jun 21 47.5 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| XLE May 10 94.5 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SG May 17 30.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GL May 24 95.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IWM May 10 206.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| QQQ May 17 444.78 Call | 241 | 100 | 141 | 0 | 0.00 | 0 | 0.00 | 2.58 |