Cboe BZX Options Exchange Symbol Data

Volume
1,137,679
Orders
4,629,665,507

This list was last updated 2020-09-22 12:35:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SNAP Sep 25 25.5 Call 11,053 11,047 6 0 0.00 0 0.00 0.23
SPY Sep 23 330.0 Call 10,185 10,140 45 0 0.00 0 0.00 1.10
SPY Sep 23 328.0 Call 8,079 8,003 76 0 0.00 0 0.00 2.01
EEM Oct 16 38.0 Put 7,534 7,534 0 0 0.00 0 0.00 0.06
SPY Sep 23 324.0 Put 7,299 7,265 34 0 0.00 0 0.00 0.70
SPY Sep 23 327.0 Call 6,085 5,904 181 0 0.00 0 0.00 2.52
SPY Sep 23 329.0 Call 6,024 5,996 28 0 0.00 0 0.00 1.51
SPY Sep 23 327.0 Put 5,950 5,884 66 0 0.00 0 0.00 1.57
SPY Sep 23 326.0 Put 5,700 5,503 197 0 0.00 0 0.00 1.21
QQQ Oct 16 250.0 Put 5,689 4,998 691 0 0.00 0 0.00 2.95
EEM Oct 16 39.0 Put 5,535 5,535 0 0 0.00 0 0.00 0.10
SPY Sep 23 325.0 Put 5,373 5,318 55 0 0.00 0 0.00 0.91
SPY Sep 23 328.0 Put 5,174 5,159 15 0 0.00 0 0.00 1.97
AAPL Sep 25 110.0 Call 4,759 4,752 7 0 0.00 0 0.00 2.49
SPY Sep 23 332.0 Call 4,669 4,159 510 0 0.00 0 0.00 0.50
QQQ Sep 25 260.0 Put 4,560 4,522 38 0 0.00 0 0.00 0.95
AAPL Sep 25 115.0 Call 4,307 4,281 26 0 0.00 0 0.00 0.68
IMAX Oct 16 15.0 Call 3,813 3,790 23 0 0.00 0 0.00 0.27
AAPL Oct 16 112.5 Call 3,690 3,639 51 0 0.00 0 0.00 4.70
QQQ Oct 16 245.0 Put 3,673 2,396 1,277 0 0.00 0 0.00 2.22
AAPL Sep 25 112.5 Call 3,665 3,648 17 0 0.00 0 0.00 1.43
MSFT Nov 20 230.0 Call 3,580 3,580 0 0 0.00 0 0.00 3.90
QQQ Sep 25 268.0 Put 3,554 3,489 65 0 0.00 0 0.00 2.97
BAC Jun 18 32.0 Call 3,411 3,411 0 0 0.00 0 0.00 0.67
TLT Sep 25 162.5 Put 3,339 3,279 60 0 0.00 0 0.00 0.30
SPY Sep 28 336.0 Call 3,177 3,155 22 0 0.00 0 0.00 0.74
AAPL Sep 25 120.0 Call 3,131 3,101 30 0 0.00 0 0.00 0.14
SPY Sep 23 331.0 Call 2,952 2,946 6 0 0.00 0 0.00 0.71
AAL Oct 16 12.0 Put 2,918 2,637 281 0 0.00 0 0.00 0.79
QQQ Oct 09 280.0 Call 2,914 2,906 8 0 0.00 0 0.00 3.00
SPY Sep 25 328.0 Call 2,900 2,887 13 0 0.00 0 0.00 3.17
AAPL Sep 25 111.25 Call 2,880 2,827 53 0 0.00 0 0.00 2.03
SPY Sep 25 325.0 Put 2,860 2,795 65 0 0.00 0 0.00 2.04
SLV Mar 19 50.0 Call 2,741 2,741 0 0 0.00 0 0.00 0.24
AAPL Sep 25 110.0 Put 2,730 2,632 98 0 0.00 0 0.00 2.15
IWM Dec 18 135.0 Put 2,682 2,482 200 0 0.00 0 0.00 5.44
SPY Sep 25 330.0 Call 2,658 2,646 12 0 0.00 0 0.00 2.21
EEM Mar 19 34.0 Put 2,655 2,655 0 0 0.00 0 0.00 0.75
QQQ Sep 25 269.0 Call 2,654 2,611 43 0 0.00 0 0.00 4.09
EOLS Nov 20 3.0 Put 2,616 2,599 17 0 0.00 0 0.00 1.20
SPY Sep 25 320.0 Call 2,510 2,510 0 0 0.00 0 0.00 8.61
SPY Oct 16 320.0 Put 2,480 2,480 0 0 0.00 0 0.00 5.22
SPY Sep 23 320.0 Put 2,373 2,348 25 0 0.00 0 0.00 0.22
QQQ Sep 25 270.0 Call 2,350 2,326 24 0 0.00 0 0.00 3.48
QQQ Sep 25 267.0 Put 2,325 2,316 9 0 0.00 0 0.00 2.64
BLNK Oct 16 12.5 Call 2,315 2,310 5 0 0.00 0 0.00 0.65
BLNK Oct 16 15.0 Call 2,270 2,136 134 0 0.00 0 0.00 0.45
SPY Sep 25 320.0 Put 2,238 2,235 3 0 0.00 0 0.00 0.90
SPY Sep 23 323.0 Put 2,219 2,218 1 0 0.00 0 0.00 0.53
GE Sep 25 6.5 Call 2,102 2,092 10 0 0.00 0 0.00 0.06
TSLA Sep 25 350.0 Put 2,074 2,051 23 0 0.00 0 0.00 2.55
SLV Oct 02 23.0 Call 2,064 2,064 0 0 0.00 0 0.00 0.59
MYL Apr 16 12.5 Put 1,946 1,946 0 0 0.00 0 0.00 1.05
IWM Oct 16 142.0 Put 1,929 1,424 505 0 0.00 0 0.00 2.71
GOLD Nov 20 28.0 Call 1,928 1,869 59 0 0.00 0 0.00 2.15
UBER Oct 16 39.0 Call 1,926 1,926 0 0 0.00 0 0.00 0.44
TSLA Sep 25 500.0 Call 1,919 1,895 24 0 0.00 0 0.00 6.90
QQQ Mar 19 340.0 Call 1,915 1,915 0 0 0.00 0 0.00 2.33
FB Sep 25 260.0 Call 1,913 1,884 29 0 0.00 0 0.00 2.13
AAPL Sep 25 113.75 Call 1,864 1,854 10 0 0.00 0 0.00 1.08
SPY Oct 16 335.0 Call 1,828 961 867 0 0.00 0 0.00 4.28
AAPL Nov 20 125.0 Call 1,790 1,668 122 0 0.00 0 0.00 4.10
NIO Sep 25 20.0 Call 1,786 1,786 0 0 0.00 0 0.00 0.50
ROKU Sep 25 200.0 Call 1,707 1,644 63 0 0.00 0 0.00 2.54
SPY Sep 25 327.0 Call 1,696 1,670 26 0 0.00 0 0.00 3.74
SPY Oct 02 330.0 Call 1,676 1,622 54 0 0.00 0 0.00 4.31
SPY Sep 23 329.0 Put 1,664 1,664 0 0 0.00 0 0.00 2.47
GLD Nov 20 200.0 Call 1,657 1,656 1 0 0.00 0 0.00 1.13
ZM Sep 25 500.0 Call 1,654 1,615 39 0 0.00 0 0.00 10.30
SPY Sep 25 328.0 Put 1,626 1,625 1 0 0.00 0 0.00 3.17
QQQ Sep 30 260.0 Put 1,622 1,622 0 0 0.00 0 0.00 2.16
SPY Nov 20 300.0 Put 1,605 1,605 0 0 0.00 0 0.00 6.00
AAPL Nov 20 130.0 Call 1,574 1,509 65 0 0.00 0 0.00 2.95
GE Oct 02 6.5 Call 1,551 1,543 8 0 0.00 0 0.00 0.13
TPR May 21 17.5 Call 1,546 1,546 0 0 0.00 0 0.00 2.65
FB Sep 25 255.0 Call 1,512 1,508 4 0 0.00 0 0.00 3.85
SPY Sep 25 324.0 Put 1,510 1,491 19 0 0.00 0 0.00 1.70
SNAP Oct 16 24.0 Call 1,506 1,471 35 0 0.00 0 0.00 1.77
AAPL Oct 02 115.0 Call 1,505 1,504 1 0 0.00 0 0.00 1.96
QQQ Sep 25 265.0 Put 1,499 1,497 2 0 0.00 0 0.00 2.01
SPY Sep 23 334.0 Call 1,496 1,496 0 0 0.00 0 0.00 0.22
QQQ Sep 25 268.0 Call 1,470 1,449 21 0 0.00 0 0.00 4.61
AAPL Sep 25 111.25 Put 1,468 1,465 3 0 0.00 0 0.00 2.71
TSLA Sep 25 600.0 Call 1,458 1,442 16 0 0.00 0 0.00 1.28
IWM Oct 16 145.0 Put 1,444 1,444 0 0 0.00 0 0.00 4.11
AAPL Oct 16 120.0 Call 1,423 1,408 15 0 0.00 0 0.00 2.24
WMT Jun 18 155.0 Call 1,421 1,421 0 0 0.00 0 0.00 7.40
SPY Sep 23 322.0 Put 1,418 1,308 110 0 0.00 0 0.00 0.44
SPY Sep 25 333.0 Call 1,397 1,396 1 0 0.00 0 0.00 1.04
WKHS Sep 25 30.0 Call 1,382 1,370 12 0 0.00 0 0.00 0.95
MSFT Sep 25 210.0 Call 1,380 1,379 1 0 0.00 0 0.00 1.08
BAC Sep 25 24.0 Put 1,372 1,350 22 0 0.00 0 0.00 0.40
AMD Sep 25 80.0 Call 1,359 1,354 5 0 0.00 0 0.00 0.53
SPY Oct 02 320.0 Put 1,356 1,356 0 0 0.00 0 0.00 2.70
QQQ Oct 02 280.0 Call 1,351 1,351 0 0 0.00 0 0.00 1.86
SLV Oct 16 22.0 Put 1,347 1,347 0 0 0.00 0 0.00 0.76
SLV Oct 09 19.5 Put 1,339 1,339 0 0 0.00 0 0.00 0.12
BAC Sep 25 24.0 Call 1,335 1,285 50 0 0.00 0 0.00 0.33
AAPL Sep 25 105.0 Put 1,330 1,318 12 0 0.00 0 0.00 0.59
PBR Nov 20 7.0 Put 1,307 1,307 0 0 0.00 0 0.00 0.30
AAPL Oct 02 110.0 Call 1,287 1,287 0 0 0.00 0 0.00 4.05
IWM Oct 02 138.0 Put 1,280 1,280 0 0 0.00 0 0.00 0.73
F Sep 25 7.0 Call 1,268 1,268 0 0 0.00 0 0.00 0.08
AAPL Sep 25 108.75 Call 1,265 1,265 0 0 0.00 0 0.00 3.35
SPY Oct 02 310.0 Put 1,257 1,257 0 0 0.00 0 0.00 1.07
AAPL Jun 18 125.0 Call 1,256 1,256 0 0 0.00 0 0.00 9.90
AAPL Sep 25 103.75 Put 1,236 1,236 0 0 0.00 0 0.00 0.42
SNAP Oct 16 25.0 Call 1,234 1,224 10 0 0.00 0 0.00 1.22
XOM Sep 25 37.5 Call 1,230 1,230 0 0 0.00 0 0.00 0.13
SPY Oct 16 309.0 Put 1,217 972 245 0 0.00 0 0.00 2.79
GME Sep 25 14.0 Call 1,214 1,203 11 0 0.00 0 0.00 0.15
USB Oct 16 35.0 Put 1,194 1,194 0 0 0.00 0 0.00 1.41
SPY Oct 16 311.0 Put 1,192 1,192 0 0 0.00 0 0.00 3.43
QQQ Oct 16 270.0 Put 1,177 1,177 0 0 0.00 0 0.00 9.02
BLNK Oct 16 10.0 Call 1,168 1,004 164 0 0.00 0 0.00 1.20
QQQ Nov 20 250.0 Put 1,162 1,162 0 0 0.00 0 0.00 8.09
XLF Sep 25 24.0 Call 1,157 1,157 0 0 0.00 0 0.00 0.12
SPY Sep 25 323.0 Put 1,148 1,148 0 0 0.00 0 0.00 1.49
SLV Oct 23 22.0 Put 1,111 1,111 0 0 0.00 0 0.00 0.85
COP Oct 16 37.5 Call 1,097 1,090 7 0 0.00 0 0.00 0.42
IWM Sep 30 142.0 Put 1,091 1,091 0 0 0.00 0 0.00 1.29
SLV Sep 30 22.5 Put 1,087 1,087 0 0 0.00 0 0.00 0.64
SPY Sep 25 337.0 Call 1,085 1,085 0 0 0.00 0 0.00 0.35
SPY Sep 23 326.0 Call 1,083 1,054 29 0 0.00 0 0.00 3.12
SPY Sep 23 321.0 Put 1,070 1,070 0 0 0.00 0 0.00 0.31
FB Sep 25 262.5 Call 1,067 1,066 1 0 0.00 0 0.00 1.60
QQQ Oct 16 260.0 Put 1,060 1,060 0 0 0.00 0 0.00 5.36
AAPL Oct 16 125.0 Call 1,060 1,050 10 0 0.00 0 0.00 1.27
VALE Sep 25 12.0 Call 1,059 1,038 21 0 0.00 0 0.00 0.04
TWTR Sep 25 44.0 Call 1,048 1,048 0 0 0.00 0 0.00 0.20
XLV Nov 20 98.0 Put 1,043 1,043 0 0 0.00 0 0.00 2.61
VXX Oct 02 26.0 Call 1,019 989 30 0 0.00 0 0.00 1.32
TSLA Nov 20 450.0 Call 1,010 1,010 0 0 0.00 0 0.00 66.90
BA Sep 25 160.0 Call 1,007 979 28 0 0.00 0 0.00 1.90
VBIV Oct 16 4.0 Call 1,005 1,005 0 0 0.00 0 0.00 0.30
QQQ Oct 16 235.0 Put 999 999 0 0 0.00 0 0.00 1.52
QQQ Sep 25 270.0 Put 994 994 0 0 0.00 0 0.00 3.92
QQQ Sep 25 275.0 Call 993 992 1 0 0.00 0 0.00 1.35
NIO Sep 25 19.0 Call 993 973 20 0 0.00 0 0.00 0.90
SPY Oct 16 350.0 Call 980 980 0 0 0.00 0 0.00 0.63
ROKU Sep 25 195.0 Call 978 975 3 0 0.00 0 0.00 3.90
SPY Sep 25 326.0 Put 977 977 0 0 0.00 0 0.00 2.43
TSLA Sep 25 450.0 Call 966 951 15 0 0.00 0 0.00 17.90
AMD Nov 20 80.0 Call 955 951 4 0 0.00 0 0.00 6.35
TLRY Sep 25 5.5 Call 953 950 3 0 0.00 0 0.00 0.21
TSLA Oct 16 800.0 Call 951 949 2 0 0.00 0 0.00 3.50
GOLD Sep 25 30.5 Call 951 951 0 0 0.00 0 0.00 0.02
CLDR Oct 16 12.0 Call 948 838 110 0 0.00 0 0.00 0.29
QQQ Oct 02 250.0 Put 945 945 0 0 0.00 0 0.00 1.18
BABA Jun 18 190.0 Put 945 876 69 0 0.00 0 0.00 5.60
SPY Sep 23 333.0 Call 944 912 32 0 0.00 0 0.00 0.33
MLCO Jan 15 18.0 Call 934 934 0 0 0.00 0 0.00 1.50
GDX Jan 15 50.0 Call 921 921 0 0 0.00 0 0.00 1.04
SPY Oct 16 330.0 Call 920 920 0 0 0.00 0 0.00 6.74
SAN Dec 18 2.0 Put 911 911 0 0 0.00 0 0.00 0.30
WRK Oct 16 40.0 Call 905 875 30 0 0.00 0 0.00 0.50
SNAP Sep 25 25.0 Call 902 898 4 0 0.00 0 0.00 0.39
SPY Sep 25 329.0 Call 896 837 59 0 0.00 0 0.00 2.70
AAPL Sep 25 108.75 Put 893 892 1 0 0.00 0 0.00 1.59
XLK Sep 25 112.5 Call 890 890 0 0 0.00 0 0.00 1.71
SONO Oct 16 17.5 Call 890 890 0 0 0.00 0 0.00 0.32
SLV Sep 30 24.0 Put 889 608 281 0 0.00 0 0.00 1.58
ROKU Sep 25 215.0 Call 881 879 2 0 0.00 0 0.00 0.76
QQQ Sep 25 271.0 Call 878 878 0 0 0.00 0 0.00 2.75
FEYE Sep 25 13.0 Call 876 876 0 0 0.00 0 0.00 0.25
SPY Sep 25 322.0 Put 873 873 0 0 0.00 0 0.00 1.28
IMAX Oct 16 14.0 Call 865 839 26 0 0.00 0 0.00 0.57
SPY Nov 20 290.0 Put 864 864 0 0 0.00 0 0.00 4.16
V Mar 19 205.0 Call 855 855 0 0 0.00 0 0.00 12.90
DKNG Sep 25 55.0 Call 854 843 11 0 0.00 0 0.00 1.60
EWT Mar 19 46.0 Call 847 847 0 0 0.00 0 0.00 1.85
SPY Sep 25 327.0 Put 840 822 18 0 0.00 0 0.00 2.85
TWTR Sep 25 42.0 Call 839 823 16 0 0.00 0 0.00 0.63
EWZ Oct 02 28.0 Put 836 710 126 0 0.00 0 0.00 0.50
GE Sep 25 7.0 Call 835 835 0 0 0.00 0 0.00 0.02
BYND Sep 25 160.0 Call 830 819 11 0 0.00 0 0.00 3.60
BAC Sep 25 23.0 Call 828 768 60 0 0.00 0 0.00 1.03
BYND Oct 16 160.0 Call 828 820 8 0 0.00 0 0.00 10.30
TSLA Sep 25 550.0 Call 813 767 46 0 0.00 0 0.00 2.86
TSLA Oct 16 200.0 Put 813 813 0 0 0.00 0 0.00 1.06
CVX Oct 16 75.5 Put 811 806 5 0 0.00 0 0.00 2.78
FB Sep 25 270.0 Call 811 807 4 0 0.00 0 0.00 0.59
XRT Nov 20 30.0 Put 810 810 0 0 0.00 0 0.00 0.07
SPY Nov 20 305.0 Put 809 565 244 0 0.00 0 0.00 7.02
MSFT Sep 25 205.0 Call 803 795 8 0 0.00 0 0.00 2.95
XLB Oct 16 65.0 Put 800 800 0 0 0.00 0 0.00 2.68
NCLH Sep 25 15.0 Put 800 800 0 0 0.00 0 0.00 0.43
DIA Sep 25 269.0 Call 795 794 1 0 0.00 0 0.00 3.45
SPY Sep 28 315.0 Put 793 793 0 0 0.00 0 0.00 0.61
AAL Nov 20 10.0 Put 790 790 0 0 0.00 0 0.00 0.74
IWM Nov 20 110.0 Put 786 786 0 0 0.00 0 0.00 0.64
AAPL Sep 25 107.5 Put 782 765 17 0 0.00 0 0.00 1.18
SPY Sep 30 300.0 Put 782 782 0 0 0.00 0 0.00 0.25
NKLA Sep 25 28.0 Put 778 774 4 0 0.00 0 0.00 1.45
F Jan 21 10.0 Call 776 776 0 0 0.00 0 0.00 0.58
MU Sep 25 51.0 Call 772 758 14 0 0.00 0 0.00 0.33
HYG Oct 02 86.0 Call 762 718 44 0 0.00 0 0.00 0.05
SPY Sep 23 325.0 Call 757 745 12 0 0.00 0 0.00 3.95
BA Sep 25 165.0 Call 754 733 21 0 0.00 0 0.00 0.95
AAPL Sep 25 107.5 Call 749 747 2 0 0.00 0 0.00 4.10
SPY Dec 18 405.0 Call 747 747 0 0 0.00 0 0.00 0.42
WKHS Sep 25 26.0 Put 742 742 0 0 0.00 0 0.00 1.10
MSFT Sep 25 207.5 Call 739 737 2 0 0.00 0 0.00 1.83
SPY Dec 18 300.0 Put 730 730 0 0 0.00 0 0.00 8.96
NFLX Sep 25 500.0 Call 724 721 3 0 0.00 0 0.00 3.40
VALE Sep 25 11.0 Call 723 709 14 0 0.00 0 0.00 0.12
LOGI Dec 18 55.0 Put 722 722 0 0 0.00 0 0.00 1.15
AMD Sep 25 78.0 Call 720 713 7 0 0.00 0 0.00 1.04
AAPL Sep 25 117.5 Call 716 710 6 0 0.00 0 0.00 0.30
BA Nov 20 160.0 Call 714 714 0 0 0.00 0 0.00 13.20
IWM Sep 30 158.0 Call 712 712 0 0 0.00 0 0.00 0.11
SPY Sep 30 328.0 Call 710 710 0 0 0.00 0 0.00 4.44
AMD Sep 25 77.0 Call 705 703 2 0 0.00 0 0.00 1.48
AAPL Sep 25 106.25 Call 704 578 126 0 0.00 0 0.00 4.60
AAPL Oct 16 115.0 Call 703 682 21 0 0.00 0 0.00 3.75
SLV Jan 15 22.0 Put 702 411 291 0 0.00 0 0.00 1.82
MU Oct 16 42.5 Put 699 699 0 0 0.00 0 0.00 0.57
QQQ Sep 25 264.0 Put 699 586 113 0 0.00 0 0.00 1.75
NKLA Sep 25 28.5 Call 699 688 11 0 0.00 0 0.00 1.75
TLRY Oct 16 6.0 Call 699 699 0 0 0.00 0 0.00 0.27
SPY Dec 18 269.0 Put 687 687 0 0 0.00 0 0.00 3.68
VALE Sep 25 13.0 Call 686 660 26 0 0.00 0 0.00 0.02
SPY Dec 31 349.0 Call 684 684 0 0 0.00 0 0.00 7.16
AAPL Oct 02 112.5 Call 684 663 21 0 0.00 0 0.00 2.85
XLI Oct 16 75.0 Put 682 682 0 0 0.00 0 0.00 1.60
AMZN Sep 25 3100.0 Call 682 652 30 0 0.00 0 0.00 41.50
BA Sep 25 170.0 Call 680 668 12 0 0.00 0 0.00 0.51
SPY Dec 18 150.0 Put 680 680 0 0 0.00 0 0.00 0.22
IWM Sep 30 145.0 Put 677 677 0 0 0.00 0 0.00 2.15
NIO Oct 02 16.0 Put 668 668 0 0 0.00 0 0.00 0.28
EFA Nov 20 57.0 Put 666 666 0 0 0.00 0 0.00 0.79
UBER Oct 02 33.5 Put 661 661 0 0 0.00 0 0.00 0.59
MU Nov 20 40.0 Put 657 657 0 0 0.00 0 0.00 0.99
SPY Sep 25 315.0 Put 654 654 0 0 0.00 0 0.00 0.40
FB Sep 25 265.0 Call 648 648 0 0 0.00 0 0.00 1.16
LAC Oct 16 12.5 Call 647 642 5 0 0.00 0 0.00 0.75
TSLA Sep 25 400.0 Put 646 629 17 0 0.00 0 0.00 13.85
SLV Oct 02 23.5 Call 645 644 1 0 0.00 0 0.00 0.40
WFC Nov 20 22.5 Put 644 642 2 0 0.00 0 0.00 1.24
SPY Sep 25 329.0 Put 644 630 14 0 0.00 0 0.00 3.65
FB Sep 25 267.5 Call 639 639 0 0 0.00 0 0.00 0.82
WDC Oct 16 32.5 Put 637 636 1 0 0.00 0 0.00 0.58
SLV Sep 30 24.0 Call 636 636 0 0 0.00 0 0.00 0.22
CSCO Mar 19 43.0 Call 636 636 0 0 0.00 0 0.00 1.60
GE Oct 30 6.5 Call 633 601 32 0 0.00 0 0.00 0.35
NKLA Sep 25 30.0 Call 632 631 1 0 0.00 0 0.00 1.05
VZ Jun 18 67.5 Call 630 630 0 0 0.00 0 0.00 0.94
QQQ Oct 02 270.0 Call 628 628 0 0 0.00 0 0.00 5.98
MSFT Oct 16 220.0 Call 625 625 0 0 0.00 0 0.00 2.09
DIS Sep 25 126.0 Call 621 590 31 0 0.00 0 0.00 1.88
OXY Oct 02 12.0 Call 620 620 0 0 0.00 0 0.00 0.22
EROS Oct 16 2.5 Call 619 619 0 0 0.00 0 0.00 0.35
ZM Sep 25 490.0 Call 613 608 5 0 0.00 0 0.00 14.20
BAC Sep 25 23.5 Put 613 613 0 0 0.00 0 0.00 0.19
SPY Oct 16 328.0 Call 609 609 0 0 0.00 0 0.00 7.91
SPXS Oct 16 7.0 Call 600 600 0 0 0.00 0 0.00 0.24
AAPL Oct 02 110.0 Put 590 590 0 0 0.00 0 0.00 3.50
SPY Sep 30 322.0 Put 590 590 0 0 0.00 0 0.00 2.41
AAPL Dec 18 135.0 Call 589 579 10 0 0.00 0 0.00 2.89
SPY Sep 23 335.0 Call 589 589 0 0 0.00 0 0.00 0.14
QQQ Oct 16 285.0 Call 583 581 2 0 0.00 0 0.00 2.56
SPY Dec 18 145.0 Put 580 580 0 0 0.00 0 0.00 0.20
UBER Oct 02 36.5 Call 579 579 0 0 0.00 0 0.00 0.50
TGT Sep 25 155.0 Call 579 574 5 0 0.00 0 0.00 1.16
SPY Oct 16 328.0 Put 579 555 24 0 0.00 0 0.00 7.82
SNAP Sep 25 24.5 Call 578 570 8 0 0.00 0 0.00 0.61
AAPL Sep 25 100.0 Put 575 573 2 0 0.00 0 0.00 0.17
UBER Sep 25 34.5 Put 574 574 0 0 0.00 0 0.00 0.54
EEM Oct 16 42.0 Put 572 572 0 0 0.00 0 0.00 0.47
GME Sep 25 11.0 Call 571 555 16 0 0.00 0 0.00 0.60
LOGI Mar 19 50.0 Put 569 569 0 0 0.00 0 0.00 1.40
UBER Sep 25 36.0 Call 568 565 3 0 0.00 0 0.00 0.31
VICI Dec 18 25.0 Call 568 559 9 0 0.00 0 0.00 1.00
VXRT Sep 25 7.0 Put 566 446 120 0 0.00 0 0.00 0.10
SBSW Jan 15 12.5 Put 565 565 0 0 0.00 0 0.00 2.50
SPY Sep 25 330.0 Put 565 560 5 0 0.00 0 0.00 4.24
QQQ Sep 25 250.0 Put 565 556 9 0 0.00 0 0.00 0.20
SPY Oct 16 329.0 Call 563 563 0 0 0.00 0 0.00 7.35
GDX Nov 20 41.0 Call 559 558 1 0 0.00 0 0.00 2.29
SPY Sep 30 325.0 Put 558 558 0 0 0.00 0 0.00 3.50
TWTR Sep 25 41.5 Call 557 552 5 0 0.00 0 0.00 0.96
GE Sep 25 6.0 Call 555 555 0 0 0.00 0 0.00 0.30
AAPL Sep 25 116.25 Call 554 548 6 0 0.00 0 0.00 0.46
TWTR Sep 25 40.5 Call 553 515 38 0 0.00 0 0.00 1.45
PINS Oct 16 43.0 Call 552 552 0 0 0.00 0 0.00 1.19
HAL Sep 25 14.0 Put 547 368 179 0 0.00 0 0.00 0.92
NKLA Sep 25 25.0 Put 545 545 0 0 0.00 0 0.00 0.65
SPY Dec 18 329.0 Call 544 544 0 0 0.00 0 0.00 16.91
VXRT Oct 16 30.0 Call 543 543 0 0 0.00 0 0.00 0.05
GE Oct 09 6.0 Call 543 407 136 0 0.00 0 0.00 0.44
AAPL Sep 25 95.0 Put 543 543 0 0 0.00 0 0.00 0.06
MSFT Sep 25 215.0 Call 542 533 9 0 0.00 0 0.00 0.31
SLB Oct 16 15.5 Put 541 532 9 0 0.00 0 0.00 0.26
EOLS Nov 20 4.0 Call 540 540 0 0 0.00 0 0.00 1.65
XRX Oct 16 18.0 Call 540 540 0 0 0.00 0 0.00 0.81
TSLA Sep 25 430.0 Call 539 528 11 0 0.00 0 0.00 25.40
QQQ Oct 16 270.0 Call 539 539 0 0 0.00 0 0.00 8.50
LAC Oct 16 10.0 Call 536 534 2 0 0.00 0 0.00 1.30
GLD Oct 16 175.0 Put 535 535 0 0 0.00 0 0.00 1.84
AAPL Oct 02 107.5 Put 534 533 1 0 0.00 0 0.00 2.60
GOLD Nov 20 26.0 Put 533 533 0 0 0.00 0 0.00 1.00
WDC Nov 20 32.5 Put 532 529 3 0 0.00 0 0.00 1.50
XLK Sep 25 112.0 Put 530 362 168 0 0.00 0 0.00 1.45
IMMU Sep 25 84.0 Put 529 529 0 0 0.00 0 0.00 0.25
SLV Sep 30 23.0 Call 528 509 19 0 0.00 0 0.00 0.47
MSFT Sep 25 185.0 Put 527 527 0 0 0.00 0 0.00 0.11
VTR Nov 20 50.0 Call 525 525 0 0 0.00 0 0.00 0.55
QQQ Sep 25 272.0 Call 524 524 0 0 0.00 0 0.00 2.35
TSLA Sep 25 720.0 Call 524 524 0 0 0.00 0 0.00 0.26
QQQ Sep 25 255.0 Put 522 515 7 0 0.00 0 0.00 0.46
AMD Sep 25 76.0 Call 520 516 4 0 0.00 0 0.00 1.98
SFIX Sep 25 35.0 Call 518 510 8 0 0.00 0 0.00 0.86
SPY Sep 30 326.0 Put 518 518 0 0 0.00 0 0.00 3.68
ROKU Sep 25 190.0 Call 517 506 11 0 0.00 0 0.00 6.15
NKLA Sep 25 32.0 Call 515 451 64 0 0.00 0 0.00 0.45
SPY Oct 30 300.0 Put 514 514 0 0 0.00 0 0.00 3.11
VALE Oct 16 11.5 Call 513 513 0 0 0.00 0 0.00 0.24
TSLA Sep 25 800.0 Call 513 513 0 0 0.00 0 0.00 0.11
AAPL Oct 02 120.0 Call 513 512 1 0 0.00 0 0.00 0.84
QQQ Oct 16 290.0 Call 509 505 4 0 0.00 0 0.00 1.50
BE Oct 16 18.0 Call 509 509 0 0 0.00 0 0.00 0.95
PPH Nov 20 60.0 Put 507 507 0 0 0.00 0 0.00 2.20
UVXY Sep 25 23.5 Call 506 506 0 0 0.00 0 0.00 0.45
BAC Sep 25 25.0 Call 505 505 0 0 0.00 0 0.00 0.08
SPY Mar 19 390.0 Call 505 500 5 0 0.00 0 0.00 2.26
ONEM Feb 19 30.0 Put 505 505 0 0 0.00 0 0.00 7.30
AAL Nov 20 11.0 Put 504 504 0 0 0.00 0 0.00 1.12
AAL Feb 19 7.0 Put 502 502 0 0 0.00 0 0.00 0.65
ABEV Jan 20 2.5 Call 501 501 0 0 0.00 0 0.00 0.50
AAPL Oct 16 123.75 Call 501 501 0 0 0.00 0 0.00 1.45
SLV Nov 20 31.0 Call 500 500 0 0 0.00 0 0.00 0.27
AAPL Nov 20 100.0 Put 500 475 25 0 0.00 0 0.00 4.85
SYKE Oct 16 35.0 Call 500 500 0 0 0.00 0 0.00 0.55
SPY Sep 30 330.0 Call 499 487 12 0 0.00 0 0.00 3.54
SPY Sep 30 320.0 Put 499 499 0 0 0.00 0 0.00 1.91
AAPL Sep 25 135.0 Call 498 498 0 0 0.00 0 0.00 0.02
AAPL Sep 25 118.75 Call 497 497 0 0 0.00 0 0.00 0.21
FB Sep 25 250.0 Call 497 497 0 0 0.00 0 0.00 6.35
SPXU Sep 25 10.0 Call 495 495 0 0 0.00 0 0.00 0.10
MSFT Oct 16 215.0 Call 495 495 0 0 0.00 0 0.00 3.20
PTON Sep 25 95.0 Call 495 490 5 0 0.00 0 0.00 1.95
LCA Oct 16 20.0 Call 494 468 26 0 0.00 0 0.00 2.00
QQQ Sep 25 276.0 Call 493 490 3 0 0.00 0 0.00 0.98
MU Apr 16 55.0 Call 492 492 0 0 0.00 0 0.00 4.85
XLE Oct 16 30.0 Put 486 486 0 0 0.00 0 0.00 0.61
F Oct 16 7.0 Call 485 485 0 0 0.00 0 0.00 0.25
SPY Oct 16 310.0 Put 483 483 0 0 0.00 0 0.00 2.95
PTON Sep 25 100.0 Call 482 450 32 0 0.00 0 0.00 0.83
VALE Oct 02 13.5 Call 482 478 4 0 0.00 0 0.00 0.06
BYND Oct 16 125.0 Put 481 481 0 0 0.00 0 0.00 1.22
SPY Dec 18 125.0 Put 480 480 0 0 0.00 0 0.00 0.12
UUP Oct 16 25.5 Call 480 480 0 0 0.00 0 0.00 0.16
QQQ Sep 25 269.0 Put 479 475 4 0 0.00 0 0.00 3.39
GME Jan 15 5.0 Call 479 479 0 0 0.00 0 0.00 5.80
PINS Oct 02 40.0 Call 478 474 4 0 0.00 0 0.00 1.43
SHLL Oct 02 55.0 Call 476 476 0 0 0.00 0 0.00 4.90
SPY Dec 18 312.0 Put 476 476 0 0 0.00 0 0.00 12.24
SPY Oct 02 327.0 Call 475 475 0 0 0.00 0 0.00 5.94
ZM Sep 25 440.0 Put 472 417 55 0 0.00 0 0.00 1.95
QQQ Oct 16 280.0 Call 471 471 0 0 0.00 0 0.00 4.10
SPY Oct 16 332.0 Call 471 471 0 0 0.00 0 0.00 5.61
QQQ Sep 30 266.0 Call 471 293 178 0 0.00 0 0.00 6.27
FB Sep 25 275.0 Call 470 465 5 0 0.00 0 0.00 0.27
SPY Sep 23 340.0 Call 470 470 0 0 0.00 0 0.00 0.02
TWTR Dec 18 60.0 Call 469 469 0 0 0.00 0 0.00 0.54
AAPL Oct 02 113.75 Call 468 468 0 0 0.00 0 0.00 2.43
SPY Dec 18 270.0 Put 465 465 0 0 0.00 0 0.00 3.79
Z Sep 25 100.0 Call 465 408 57 0 0.00 0 0.00 1.60
UN Oct 16 60.0 Call 462 462 0 0 0.00 0 0.00 1.20
QQQ Oct 16 269.0 Put 460 460 0 0 0.00 0 0.00 8.57
AMZN Sep 25 3300.0 Call 460 458 2 0 0.00 0 0.00 8.00
HCAC Nov 20 10.0 Put 460 460 0 0 0.00 0 0.00 1.00
SLV Oct 09 24.0 Call 460 460 0 0 0.00 0 0.00 0.39
SPY Sep 23 330.0 Put 458 458 0 0 0.00 0 0.00 2.98
QQQ Sep 25 266.0 Put 457 457 0 0 0.00 0 0.00 2.30
WKHS Oct 16 40.0 Call 457 455 2 0 0.00 0 0.00 1.95
SPY Dec 18 307.0 Put 457 457 0 0 0.00 0 0.00 10.80
C Jun 18 40.0 Put 456 456 0 0 0.00 0 0.00 4.10
DIA Sep 25 260.0 Put 456 371 85 0 0.00 0 0.00 0.27
SPY Oct 02 328.0 Call 455 455 0 0 0.00 0 0.00 5.29
SQQQ Sep 25 27.5 Call 455 455 0 0 0.00 0 0.00 0.89
WKHS Sep 25 28.0 Call 455 450 5 0 0.00 0 0.00 1.55
GPS Sep 25 17.5 Call 454 454 0 0 0.00 0 0.00 0.18
AAPL Sep 25 125.0 Call 454 454 0 0 0.00 0 0.00 0.04
SPY Sep 25 318.0 Put 453 453 0 0 0.00 0 0.00 0.70
BBBY Oct 02 16.0 Call 452 452 0 0 0.00 0 0.00 0.36
SLV Sep 25 24.0 Call 452 452 0 0 0.00 0 0.00 0.08
XLK Oct 16 108.0 Call 451 451 0 0 0.00 0 0.00 6.80
TSLA Sep 25 440.0 Call 450 447 3 0 0.00 0 0.00 21.80
TSLA Sep 25 700.0 Call 445 445 0 0 0.00 0 0.00 0.35
MS Oct 16 45.0 Put 444 444 0 0 0.00 0 0.00 1.00
FB Sep 25 252.5 Call 444 444 0 0 0.00 0 0.00 5.00
SQ Sep 25 155.0 Call 443 441 2 0 0.00 0 0.00 3.15
FB Sep 25 245.0 Put 441 441 0 0 0.00 0 0.00 1.90
SPY Nov 20 334.0 Call 440 440 0 0 0.00 0 0.00 10.92
QQQ Oct 02 260.0 Put 439 439 0 0 0.00 0 0.00 3.00
AAPL Sep 25 102.5 Put 435 434 1 0 0.00 0 0.00 0.35
SPY Sep 28 330.0 Call 432 429 3 0 0.00 0 0.00 2.68
QQQ Sep 25 265.0 Call 431 430 1 0 0.00 0 0.00 6.33
VALE Oct 16 13.0 Call 431 326 105 0 0.00 0 0.00 0.07
SLV Nov 20 21.0 Put 430 430 0 0 0.00 0 0.00 0.90
DAL Sep 25 30.0 Put 430 430 0 0 0.00 0 0.00 0.69
NIO Sep 25 21.0 Call 429 428 1 0 0.00 0 0.00 0.26
AAPL Sep 25 98.75 Put 429 429 0 0 0.00 0 0.00 0.12
UIS Jan 15 10.0 Put 427 427 0 0 0.00 0 0.00 0.90
SPY Oct 16 331.0 Call 424 424 0 0 0.00 0 0.00 6.23
GES Oct 16 11.0 Put 423 265 158 0 0.00 0 0.00 0.25
NKLA Sep 25 28.0 Call 422 422 0 0 0.00 0 0.00 2.10
IWM Sep 25 147.0 Put 418 418 0 0 0.00 0 0.00 1.95
SLV Sep 30 23.5 Call 418 415 3 0 0.00 0 0.00 0.32
CMCSA Oct 16 40.0 Put 417 417 0 0 0.00 0 0.00 0.12
TSLA Sep 25 380.0 Put 417 417 0 0 0.00 0 0.00 7.20
SPY Oct 07 347.0 Call 417 417 0 0 0.00 0 0.00 0.51
BYND Sep 25 155.0 Call 417 327 90 0 0.00 0 0.00 7.45
NKLA Sep 25 35.0 Call 415 415 0 0 0.00 0 0.00 0.20
SPY Sep 25 331.0 Call 415 415 0 0 0.00 0 0.00 1.69
GS Sep 25 202.5 Call 414 414 0 0 0.00 0 0.00 0.29
AMD Sep 25 76.5 Call 412 412 0 0 0.00 0 0.00 1.72
QQQ Oct 30 310.0 Call 412 412 0 0 0.00 0 0.00 0.43
ZM Sep 25 480.0 Call 411 398 13 0 0.00 0 0.00 19.31
UUP Dec 18 26.0 Call 410 410 0 0 0.00 0 0.00 0.24
C Jan 21 42.5 Put 410 410 0 0 0.00 0 0.00 6.85
GNW Oct 02 4.0 Call 410 410 0 0 0.00 0 0.00 0.11
AAPL Sep 25 106.25 Put 410 407 3 0 0.00 0 0.00 0.86
QQQ Sep 25 267.5 Put 408 408 0 0 0.00 0 0.00 2.82
SPY Sep 25 325.0 Call 408 408 0 0 0.00 0 0.00 5.15
NVDA Sep 25 500.0 Call 408 405 3 0 0.00 0 0.00 9.50
NKLA Sep 25 27.0 Put 406 406 0 0 0.00 0 0.00 1.25
QQQ Oct 02 267.0 Put 405 405 0 0 0.00 0 0.00 5.10
BBBY Sep 25 14.0 Call 405 405 0 0 0.00 0 0.00 0.49
TLRY Sep 25 5.0 Call 404 404 0 0 0.00 0 0.00 0.45
AAPL Sep 25 105.0 Call 404 404 0 0 0.00 0 0.00 5.55
QQQ Oct 16 229.0 Put 404 404 0 0 0.00 0 0.00 0.99
BAC Mar 19 25.0 Call 404 404 0 0 0.00 0 0.00 2.03
SPY Sep 28 320.0 Put 404 404 0 0 0.00 0 0.00 1.26
NIO Oct 02 20.0 Call 403 379 24 0 0.00 0 0.00 0.99
HPQ Oct 16 20.0 Call 402 402 0 0 0.00 0 0.00 0.19
SPY Oct 16 305.0 Put 401 401 0 0 0.00 0 0.00 2.22
INTC Sep 25 50.0 Call 401 401 0 0 0.00 0 0.00 0.41
MSFT Sep 25 212.5 Call 401 398 3 0 0.00 0 0.00 0.62
IRM Apr 16 25.0 Put 400 400 0 0 0.00 0 0.00 1.85
CSCO Nov 20 43.0 Call 400 400 0 0 0.00 0 0.00 0.58
VALE Oct 09 12.5 Call 400 400 0 0 0.00 0 0.00 0.07
USO1 Dec 16 10.0 Call 400 400 0 0 0.00 0 0.00 0.01
NKLA Jan 21 25.0 Call 400 400 0 0 0.00 0 0.00 14.70
MCO Oct 16 280.0 Put 400 400 0 0 0.00 0 0.00 12.10
RAD Sep 25 10.0 Put 400 400 0 0 0.00 0 0.00 0.10
NKLA Jan 21 15.0 Call 400 400 0 0 0.00 0 0.00 17.50
XSPA Oct 16 5.0 Call 400 400 0 0 0.00 0 0.00 0.05
KR Oct 16 36.0 Call 400 400 0 0 0.00 0 0.00 0.26
ROKU Sep 25 192.5 Call 399 396 3 0 0.00 0 0.00 4.82
AUY Apr 16 7.0 Call 398 398 0 0 0.00 0 0.00 0.60
IWM Oct 02 145.0 Put 397 385 12 0 0.00 0 0.00 2.86
SPY Dec 18 310.0 Put 396 396 0 0 0.00 0 0.00 11.66
MLHR Oct 16 40.0 Call 395 395 0 0 0.00 0 0.00 0.15
AMD Sep 25 74.0 Put 394 394 0 0 0.00 0 0.00 0.83
ACB Sep 25 10.0 Call 393 393 0 0 0.00 0 0.00 0.19
GME Sep 25 10.0 Call 393 385 8 0 0.00 0 0.00 1.05
BILL Feb 19 90.0 Call 393 369 24 0 0.00 0 0.00 17.50
WMT Oct 02 140.0 Call 393 393 0 0 0.00 0 0.00 1.91
SLV Sep 25 21.0 Put 393 393 0 0 0.00 0 0.00 0.09
SPY Mar 19 314.0 Put 392 392 0 0 0.00 0 0.00 19.15
CLVS Oct 02 6.5 Put 392 392 0 0 0.00 0 0.00 0.15
GME Sep 25 12.0 Call 390 389 1 0 0.00 0 0.00 0.37
QQQ Sep 25 267.0 Call 389 389 0 0 0.00 0 0.00 5.29
SPY Oct 02 335.0 Call 388 388 0 0 0.00 0 0.00 2.10
GLD Nov 20 190.0 Call 388 388 0 0 0.00 0 0.00 2.37
ROKU Sep 25 180.0 Put 387 387 0 0 0.00 0 0.00 2.04
GE Oct 09 6.5 Call 387 387 0 0 0.00 0 0.00 0.18
TQQQ Sep 25 98.0 Put 386 386 0 0 0.00 0 0.00 0.29
FB Oct 02 260.0 Call 385 385 0 0 0.00 0 0.00 4.50
SPY Nov 20 330.0 Call 384 384 0 0 0.00 0 0.00 12.55
UUP Dec 18 24.0 Call 383 383 0 0 0.00 0 0.00 1.37
SPY Mar 19 316.0 Put 383 383 0 0 0.00 0 0.00 19.97
AAPL Oct 16 110.0 Call 382 382 0 0 0.00 0 0.00 5.95
IWM Oct 16 160.0 Call 382 382 0 0 0.00 0 0.00 0.47
VALE Jan 15 15.0 Call 381 381 0 0 0.00 0 0.00 0.15
CCL Sep 25 20.0 Call 381 381 0 0 0.00 0 0.00 0.01
CCL Oct 16 10.0 Put 381 381 0 0 0.00 0 0.00 0.08
GLD Oct 16 169.0 Put 380 380 0 0 0.00 0 0.00 0.71
DPHC Jan 15 30.0 Put 378 378 0 0 0.00 0 0.00 12.00
GLD Oct 16 174.0 Put 377 377 0 0 0.00 0 0.00 1.72
RKT Sep 25 21.0 Put 377 377 0 0 0.00 0 0.00 0.45
TLT Oct 23 164.0 Call 377 377 0 0 0.00 0 0.00 2.75
LC Oct 16 5.0 Put 375 375 0 0 0.00 0 0.00 0.50
WKHS Oct 02 35.0 Call 375 374 1 0 0.00 0 0.00 1.40
SPY Dec 18 261.0 Put 374 374 0 0 0.00 0 0.00 3.01
SPY Dec 18 273.0 Put 373 373 0 0 0.00 0 0.00 4.15
WKHS Sep 25 25.0 Put 373 371 2 0 0.00 0 0.00 0.75
SPY Sep 28 328.0 Put 372 372 0 0 0.00 0 0.00 3.71
SPY Sep 30 329.0 Call 371 371 0 0 0.00 0 0.00 4.01
SPY Sep 30 327.0 Put 367 367 0 0 0.00 0 0.00 4.32
SLV Sep 25 23.0 Put 367 367 0 0 0.00 0 0.00 0.68
HEXO Jan 21 1.0 Call 365 365 0 0 0.00 0 0.00 0.20
BAC Sep 25 24.5 Call 365 365 0 0 0.00 0 0.00 0.15
AAL Sep 25 12.5 Call 364 363 1 0 0.00 0 0.00 0.24
AAPL Oct 16 112.0 Call 364 364 0 0 0.00 0 0.00 5.00
GLD Oct 02 179.0 Call 363 363 0 0 0.00 0 0.00 2.71
IWM Oct 16 151.5 Call 361 361 0 0 0.00 0 0.00 2.40
AAPL Oct 23 130.0 Call 361 361 0 0 0.00 0 0.00 1.09
WKHS Sep 25 29.0 Call 361 354 7 0 0.00 0 0.00 1.30
GME Oct 16 15.0 Call 359 359 0 0 0.00 0 0.00 0.64
PTON Sep 25 98.0 Call 359 329 30 0 0.00 0 0.00 1.52
SQ Sep 25 160.0 Call 359 359 0 0 0.00 0 0.00 1.62
SPY Sep 25 326.0 Call 359 357 2 0 0.00 0 0.00 4.55
C Oct 16 52.5 Call 359 359 0 0 0.00 0 0.00 0.11
GDX Oct 16 40.0 Call 356 356 0 0 0.00 0 0.00 1.51
MSFT Sep 25 202.5 Put 356 356 0 0 0.00 0 0.00 2.02
BABA Jun 18 280.0 Call 356 346 10 0 0.00 0 0.00 29.00
AAPL Dec 18 130.0 Call 355 352 3 0 0.00 0 0.00 3.85
FCX Dec 18 14.0 Put 355 355 0 0 0.00 0 0.00 0.96
JAMF Oct 16 35.0 Call 354 351 3 0 0.00 0 0.00 2.60
SPY Nov 20 256.0 Put 352 352 0 0 0.00 0 0.00 1.21
ABR Nov 20 12.5 Call 352 352 0 0 0.00 0 0.00 0.45
QQQ Sep 25 274.0 Call 351 351 0 0 0.00 0 0.00 1.55
EAT Oct 16 36.0 Put 351 351 0 0 0.00 0 0.00 0.55
QQQ Sep 30 268.0 Call 351 208 143 0 0.00 0 0.00 6.14
SPY Dec 18 255.0 Put 351 351 0 0 0.00 0 0.00 2.42
GE Sep 25 6.0 Put 350 311 39 0 0.00 0 0.00 0.04
AAL Oct 09 12.0 Put 349 349 0 0 0.00 0 0.00 0.65
AAPL Sep 25 112.5 Put 347 346 1 0 0.00 0 0.00 3.60
TJX Oct 16 60.0 Call 347 347 0 0 0.00 0 0.00 0.30
WKHS Sep 25 27.5 Call 347 334 13 0 0.00 0 0.00 1.85
AAPL Sep 25 102.5 Call 346 346 0 0 0.00 0 0.00 8.00
TWTR Nov 20 45.0 Call 345 345 0 0 0.00 0 0.00 2.57
TGI Nov 20 10.0 Call 345 345 0 0 0.00 0 0.00 0.40
AAPL Nov 20 120.0 Call 344 344 0 0 0.00 0 0.00 5.40
TWTR Sep 25 43.0 Call 344 344 0 0 0.00 0 0.00 0.33
ACB Sep 25 7.0 Call 343 339 4 0 0.00 0 0.00 0.91
SLV Mar 19 35.0 Call 343 343 0 0 0.00 0 0.00 0.60
TSLA Sep 25 440.0 Put 342 342 0 0 0.00 0 0.00 34.65
BBBY Sep 25 13.5 Call 342 340 2 0 0.00 0 0.00 0.66
PFE Oct 16 37.5 Call 342 342 0 0 0.00 0 0.00 0.42
T Jan 15 34.0 Call 339 339 0 0 0.00 0 0.00 0.12
NKE Sep 25 100.0 Put 339 336 3 0 0.00 0 0.00 0.10
SPY Dec 18 280.0 Put 338 338 0 0 0.00 0 0.00 5.18
EEM Oct 16 43.0 Put 338 338 0 0 0.00 0 0.00 0.78
QCOM Jan 15 50.0 Put 338 338 0 0 0.00 0 0.00 0.20
UNG Oct 09 10.0 Put 336 336 0 0 0.00 0 0.00 0.14
AAPL Oct 02 111.25 Call 336 336 0 0 0.00 0 0.00 3.45
SPY Oct 16 327.0 Put 336 336 0 0 0.00 0 0.00 7.51
TSLA Oct 16 700.0 Call 335 329 6 0 0.00 0 0.00 5.90
AMSC Oct 16 12.0 Call 335 335 0 0 0.00 0 0.00 0.60
MRNS Oct 16 3.0 Put 334 334 0 0 0.00 0 0.00 0.35
VSTM Dec 18 2.0 Call 334 334 0 0 0.00 0 0.00 0.10
TGT Sep 25 160.0 Call 334 334 0 0 0.00 0 0.00 0.18
SLV Sep 25 23.5 Call 332 332 0 0 0.00 0 0.00 0.24
DAL Sep 25 30.0 Call 332 332 0 0 0.00 0 0.00 0.77
SPY Oct 16 322.0 Put 332 332 0 0 0.00 0 0.00 5.69
BLNK Oct 16 7.5 Call 332 331 1 0 0.00 0 0.00 2.30
BYND Sep 25 170.0 Call 331 295 36 0 0.00 0 0.00 1.36
DBI Jan 15 7.5 Call 331 331 0 0 0.00 0 0.00 0.50
ACB Sep 25 13.5 Call 330 330 0 0 0.00 0 0.00 0.03
PINS Sep 25 40.0 Call 328 312 16 0 0.00 0 0.00 0.75
SPY Sep 28 328.0 Call 328 328 0 0 0.00 0 0.00 3.71
TECK Jan 15 13.0 Put 328 328 0 0 0.00 0 0.00 1.35
FB Sep 25 257.5 Call 328 327 1 0 0.00 0 0.00 2.91
QQQ Oct 16 268.0 Put 327 327 0 0 0.00 0 0.00 8.14
SNAP Sep 25 24.0 Call 327 325 2 0 0.00 0 0.00 0.98
GME Nov 20 15.0 Call 327 327 0 0 0.00 0 0.00 1.38
SPY Sep 25 306.0 Put 326 325 1 0 0.00 0 0.00 0.16
AAPL Oct 02 112.5 Put 325 325 0 0 0.00 0 0.00 4.95
AAPL Oct 09 110.0 Call 324 324 0 0 0.00 0 0.00 5.15
PLUG Sep 25 14.0 Call 324 324 0 0 0.00 0 0.00 0.22
SLV Sep 30 20.0 Put 322 322 0 0 0.00 0 0.00 0.09
PTON Oct 16 55.0 Put 321 321 0 0 0.00 0 0.00 0.09
AAL Jun 18 8.0 Put 321 321 0 0 0.00 0 0.00 1.50
NIO Sep 25 18.5 Call 320 315 5 0 0.00 0 0.00 1.20
GE Mar 19 7.0 Call 319 319 0 0 0.00 0 0.00 0.66
FEZ Nov 20 35.0 Put 318 318 0 0 0.00 0 0.00 1.25
SPY Oct 16 325.0 Put 317 317 0 0 0.00 0 0.00 7.01
AAPL Oct 09 85.0 Put 316 296 20 0 0.00 0 0.00 0.17
SPY Jan 21 420.0 Call 316 316 0 0 0.00 0 0.00 4.07
EMB Nov 20 130.0 Call 316 316 0 0 0.00 0 0.00 0.10
GM Jan 15 40.0 Call 316 316 0 0 0.00 0 0.00 0.48
C Sep 25 42.0 Put 315 315 0 0 0.00 0 0.00 0.21
SLV Apr 16 21.0 Put 314 314 0 0 0.00 0 0.00 1.86
BBBY Oct 23 14.5 Call 314 314 0 0 0.00 0 0.00 0.78
ACB Sep 25 7.5 Call 313 313 0 0 0.00 0 0.00 0.58
V Oct 16 210.0 Call 313 313 0 0 0.00 0 0.00 1.69
TDOC Sep 25 215.0 Call 313 311 2 0 0.00 0 0.00 4.30
PFE Dec 18 40.0 Call 313 313 0 0 0.00 0 0.00 0.72
AAL Oct 16 10.5 Put 312 312 0 0 0.00 0 0.00 0.23
IWM Sep 25 148.0 Put 311 311 0 0 0.00 0 0.00 2.78
IWM Dec 18 145.0 Put 310 310 0 0 0.00 0 0.00 8.41
DPHC Oct 16 30.0 Call 308 308 0 0 0.00 0 0.00 5.00
CCXX Oct 16 12.5 Call 308 304 4 0 0.00 0 0.00 1.15
BBBY Nov 20 15.0 Call 307 307 0 0 0.00 0 0.00 1.40
QQQ Sep 25 280.0 Call 307 294 13 0 0.00 0 0.00 0.35
AAPL Sep 25 90.0 Put 307 307 0 0 0.00 0 0.00 0.02
AZN Apr 16 37.5 Put 307 307 0 0 0.00 0 0.00 0.65
VALE Sep 25 11.5 Call 307 306 1 0 0.00 0 0.00 0.06
AAPL Jan 15 150.0 Call 307 307 0 0 0.00 0 0.00 2.10
AAPL Mar 19 100.0 Call 307 307 0 0 0.00 0 0.00 18.45
XLF Sep 25 23.5 Put 306 306 0 0 0.00 0 0.00 0.23
AAPL Sep 25 121.25 Call 305 305 0 0 0.00 0 0.00 0.08
BLNK Jan 21 15.0 Call 304 304 0 0 0.00 0 0.00 2.20
EFA Oct 16 63.0 Put 304 304 0 0 0.00 0 0.00 1.13
SPY Dec 18 382.0 Call 304 96 208 0 0.00 0 0.00 1.11
ZM Sep 25 485.0 Call 303 302 1 0 0.00 0 0.00 17.25
SPY Oct 14 285.0 Put 303 303 0 0 0.00 0 0.00 0.69
RIG Oct 16 1.0 Put 303 303 0 0 0.00 0 0.00 0.11
CLSK Oct 16 15.0 Call 303 295 8 0 0.00 0 0.00 1.70
VALE Sep 25 11.5 Put 302 302 0 0 0.00 0 0.00 0.97
NKE Sep 25 120.0 Call 302 299 3 0 0.00 0 0.00 1.74
PENN Oct 16 79.0 Call 302 302 0 0 0.00 0 0.00 4.85
QQQ Dec 18 320.0 Call 302 302 0 0 0.00 0 0.00 1.86
SQ Oct 16 130.0 Put 302 302 0 0 0.00 0 0.00 2.60
CLF Oct 16 6.0 Put 302 302 0 0 0.00 0 0.00 0.40
DPHC Oct 16 35.0 Call 301 301 0 0 0.00 0 0.00 3.30
WKHS Oct 02 18.5 Put 301 301 0 0 0.00 0 0.00 0.40
AAPL Oct 16 130.0 Call 301 300 1 0 0.00 0 0.00 0.73
SPY Sep 23 313.0 Put 301 301 0 0 0.00 0 0.00 0.10
SPY Oct 02 329.0 Call 300 300 0 0 0.00 0 0.00 4.89
PENN Sep 25 72.5 Put 300 300 0 0 0.00 0 0.00 1.80
AAPL Jan 20 220.0 Call 299 299 0 0 0.00 0 0.00 6.40
MSFT Sep 25 217.5 Call 299 281 18 0 0.00 0 0.00 0.18
T Sep 25 29.5 Call 299 196 103 0 0.00 0 0.00 0.02
IWM Oct 02 139.0 Put 299 291 8 0 0.00 0 0.00 0.83
NKLA Sep 25 29.0 Call 298 298 0 0 0.00 0 0.00 1.50
NIO Sep 25 18.0 Call 296 296 0 0 0.00 0 0.00 1.50
SPY Sep 25 340.0 Call 296 296 0 0 0.00 0 0.00 0.15
WKHS Sep 25 33.0 Call 296 296 0 0 0.00 0 0.00 0.50
SPY Oct 02 341.0 Call 295 295 0 0 0.00 0 0.00 0.69
CPRI May 21 25.0 Call 295 295 0 0 0.00 0 0.00 3.00
SPY Dec 18 299.0 Put 295 295 0 0 0.00 0 0.00 8.73
X Sep 25 8.0 Call 295 295 0 0 0.00 0 0.00 0.09
NKLA Sep 25 31.0 Call 295 293 2 0 0.00 0 0.00 0.70
MRK Oct 16 75.0 Put 294 283 11 0 0.00 0 0.00 0.40
MSFT Sep 25 202.5 Call 294 294 0 0 0.00 0 0.00 4.35
GDX Jan 21 32.0 Put 294 294 0 0 0.00 0 0.00 3.60
SPY Sep 23 315.0 Put 294 294 0 0 0.00 0 0.00 0.09
MU Jan 15 55.0 Call 293 293 0 0 0.00 0 0.00 3.30
TLT Oct 16 151.0 Put 293 293 0 0 0.00 0 0.00 0.09
ORCL Sep 25 65.0 Call 293 293 0 0 0.00 0 0.00 0.09
BA Sep 25 162.5 Call 293 293 0 0 0.00 0 0.00 1.40
QQQ Oct 16 265.0 Put 293 291 2 0 0.00 0 0.00 7.00
PCG Sep 25 9.5 Call 292 292 0 0 0.00 0 0.00 0.20
GOLD Sep 25 30.0 Call 291 291 0 0 0.00 0 0.00 0.06
AAPL Dec 18 225.0 Call 291 291 0 0 0.00 0 0.00 0.36
AAPL Oct 16 135.0 Call 290 290 0 0 0.00 0 0.00 0.46
WKHS Sep 25 34.0 Call 290 284 6 0 0.00 0 0.00 0.40
CLF Nov 20 6.0 Call 290 238 52 0 0.00 0 0.00 0.70
SPY Oct 14 280.0 Put 289 289 0 0 0.00 0 0.00 0.57
SPY Oct 16 324.0 Put 289 289 0 0 0.00 0 0.00 6.29
GLD Sep 25 183.5 Call 289 289 0 0 0.00 0 0.00 0.17
AMZN Sep 25 3050.0 Call 289 280 9 0 0.00 0 0.00 59.90
WORK Mar 19 22.0 Put 289 289 0 0 0.00 0 0.00 2.15
LC Oct 16 4.0 Put 288 288 0 0 0.00 0 0.00 0.20
BAC Sep 25 25.5 Call 287 287 0 0 0.00 0 0.00 0.04
VALE Oct 16 11.0 Put 287 287 0 0 0.00 0 0.00 0.83
QQQ Sep 30 270.0 Call 287 287 0 0 0.00 0 0.00 5.00
QQQ Oct 16 257.5 Put 286 286 0 0 0.00 0 0.00 4.73
SPY Sep 25 335.0 Call 286 280 6 0 0.00 0 0.00 0.63
HYG Oct 16 82.5 Put 285 285 0 0 0.00 0 0.00 0.69
M Sep 25 7.0 Call 284 284 0 0 0.00 0 0.00 0.02
SPY Oct 09 304.0 Put 284 284 0 0 0.00 0 0.00 1.35
AMD Sep 25 75.0 Put 284 284 0 0 0.00 0 0.00 1.28
ROKU Oct 16 190.0 Call 283 283 0 0 0.00 0 0.00 13.85
CLSK Oct 16 7.5 Put 283 256 27 0 0.00 0 0.00 0.25
CRM Dec 18 195.0 Put 283 283 0 0 0.00 0 0.00 5.15
SPY Oct 16 325.0 Call 283 283 0 0 0.00 0 0.00 9.86
DAL Sep 25 32.0 Call 282 282 0 0 0.00 0 0.00 0.13
VALE Oct 16 11.0 Call 282 282 0 0 0.00 0 0.00 0.34
DT Nov 20 40.0 Put 281 181 100 0 0.00 0 0.00 3.50
TWTR Jan 15 60.0 Call 281 280 1 0 0.00 0 0.00 0.67
NKLA Sep 25 16.5 Put 281 281 0 0 0.00 0 0.00 0.11
IWM Nov 20 147.0 Put 280 280 0 0 0.00 0 0.00 8.09
AEG Apr 16 2.5 Call 280 280 0 0 0.00 0 0.00 0.33
ABEV Apr 16 2.5 Call 280 280 0 0 0.00 0 0.00 0.20
AAPL Dec 18 112.5 Call 280 280 0 0 0.00 0 0.00 9.10
AMZN Sep 25 2900.0 Put 279 275 4 0 0.00 0 0.00 5.90
XLK Oct 02 112.0 Put 279 269 10 0 0.00 0 0.00 2.52
AAPL Sep 25 122.5 Call 278 278 0 0 0.00 0 0.00 0.06
CCL Oct 16 12.5 Put 278 278 0 0 0.00 0 0.00 0.50
WKHS Sep 25 27.0 Put 278 277 1 0 0.00 0 0.00 1.55
NIO Sep 25 22.0 Call 278 278 0 0 0.00 0 0.00 0.14
SPY Sep 28 319.0 Put 278 278 0 0 0.00 0 0.00 1.68
STM Oct 16 30.0 Call 278 253 25 0 0.00 0 0.00 1.50
INO Oct 02 11.5 Put 277 277 0 0 0.00 0 0.00 0.23
AAPL Oct 30 118.0 Call 277 277 0 0 0.00 0 0.00 4.30
TSLA Sep 25 420.0 Put 277 273 4 0 0.00 0 0.00 23.00
WKHS Sep 25 31.0 Call 277 276 1 0 0.00 0 0.00 0.75
SPY Sep 28 325.0 Put 277 277 0 0 0.00 0 0.00 2.44
SFIX Sep 25 30.0 Call 277 269 8 0 0.00 0 0.00 2.59
RUN Oct 16 50.0 Put 276 276 0 0 0.00 0 0.00 1.70
QQQ Sep 25 257.5 Put 276 276 0 0 0.00 0 0.00 0.66
NIO Oct 16 25.0 Call 275 275 0 0 0.00 0 0.00 0.52
SHLL Sep 25 65.0 Call 275 275 0 0 0.00 0 0.00 0.15
TSLA Sep 25 475.0 Call 274 264 10 0 0.00 0 0.00 11.35
SPY Dec 31 346.0 Call 274 274 0 0 0.00 0 0.00 8.67
HYG Nov 20 79.0 Put 272 272 0 0 0.00 0 0.00 0.72
SPY Nov 20 284.0 Put 272 272 0 0 0.00 0 0.00 3.25
TSLA Sep 25 480.0 Call 272 271 1 0 0.00 0 0.00 10.00
LULU Sep 25 305.0 Call 272 272 0 0 0.00 0 0.00 4.15
ORCL Oct 16 59.5 Put 272 272 0 0 0.00 0 0.00 1.65
SPY Oct 28 335.0 Call 271 271 0 0 0.00 0 0.00 5.55
QQQ Oct 16 266.0 Put 270 270 0 0 0.00 0 0.00 7.57
SNAP Sep 25 23.5 Put 269 269 0 0 0.00 0 0.00 0.13
AAPL Oct 02 130.0 Call 269 269 0 0 0.00 0 0.00 0.15
AMZN Sep 25 3400.0 Call 269 269 0 0 0.00 0 0.00 4.15
SPY Oct 05 340.0 Call 269 269 0 0 0.00 0 0.00 1.11
WKHS Sep 25 35.0 Call 269 269 0 0 0.00 0 0.00 0.35
T Sep 17 28.0 Put 269 183 86 0 0.00 0 0.00 2.95
KTOS Nov 20 20.0 Call 268 268 0 0 0.00 0 0.00 1.05
GE Sep 25 6.5 Put 268 266 2 0 0.00 0 0.00 0.30
LAC Nov 20 15.0 Call 268 268 0 0 0.00 0 0.00 0.80
TSLA Sep 25 425.0 Call 267 266 1 0 0.00 0 0.00 27.40
EEM Oct 16 44.5 Call 267 267 0 0 0.00 0 0.00 0.58
F Oct 16 1.0 Put 267 267 0 0 0.00 0 0.00 0.01
SPY Sep 23 317.0 Put 267 267 0 0 0.00 0 0.00 0.11
SPY Oct 16 295.0 Put 266 266 0 0 0.00 0 0.00 1.26
SPY Oct 02 328.0 Put 266 265 1 0 0.00 0 0.00 5.28
TIF Jan 15 120.0 Call 266 266 0 0 0.00 0 0.00 4.30
SPY Dec 18 262.0 Put 266 266 0 0 0.00 0 0.00 3.04
SPY Sep 30 326.0 Call 266 266 0 0 0.00 0 0.00 5.60
REV May 21 5.0 Put 266 266 0 0 0.00 0 0.00 2.25
DKNG Sep 25 53.0 Call 265 265 0 0 0.00 0 0.00 2.40
NIO Oct 02 21.0 Call 265 265 0 0 0.00 0 0.00 0.69
AAPL Oct 23 115.0 Call 265 265 0 0 0.00 0 0.00 4.14
AAPL Oct 16 107.5 Put 264 264 0 0 0.00 0 0.00 4.40
BBBY Oct 23 14.0 Call 264 264 0 0 0.00 0 0.00 1.41
BYND Sep 25 165.0 Call 263 262 1 0 0.00 0 0.00 2.20
BYND Sep 25 150.0 Put 263 263 0 0 0.00 0 0.00 1.63
GRWG Oct 16 17.5 Call 263 263 0 0 0.00 0 0.00 0.95
BYND Nov 20 160.0 Call 263 263 0 0 0.00 0 0.00 19.65
WMT Oct 02 160.0 Call 262 262 0 0 0.00 0 0.00 0.08
PTON Sep 25 90.0 Put 261 261 0 0 0.00 0 0.00 2.00
SPY Nov 20 307.0 Put 261 261 0 0 0.00 0 0.00 7.25
WKHS Oct 09 40.0 Call 261 261 0 0 0.00 0 0.00 1.45
ZM Sep 25 520.0 Call 261 260 1 0 0.00 0 0.00 5.20
SLV Jan 15 30.0 Call 261 261 0 0 0.00 0 0.00 0.66
NKLA Sep 25 20.0 Put 261 261 0 0 0.00 0 0.00 0.22
TQQQ Oct 02 118.0 Call 261 247 14 0 0.00 0 0.00 8.80
SPY Oct 16 333.0 Call 260 260 0 0 0.00 0 0.00 5.20
XPEV Oct 16 20.0 Call 260 260 0 0 0.00 0 0.00 1.65
JPM Sep 25 85.0 Put 259 259 0 0 0.00 0 0.00 0.04
ZM Sep 25 430.0 Put 259 259 0 0 0.00 0 0.00 1.12
BAC Mar 19 23.0 Put 258 258 0 0 0.00 0 0.00 2.03
CMCSA Sep 25 45.0 Call 258 258 0 0 0.00 0 0.00 1.24
FSLY Sep 25 100.0 Call 258 258 0 0 0.00 0 0.00 1.25
IWM Oct 02 147.0 Put 257 257 0 0 0.00 0 0.00 3.30
QQQ Sep 25 266.0 Call 257 256 1 0 0.00 0 0.00 5.98
SPY Dec 18 379.0 Call 256 256 0 0 0.00 0 0.00 1.27
FEYE Mar 19 11.0 Put 256 256 0 0 0.00 0 0.00 0.84
DPHC Oct 16 45.0 Call 256 256 0 0 0.00 0 0.00 1.30
SPY Sep 28 327.0 Put 255 255 0 0 0.00 0 0.00 3.26
T Oct 16 30.0 Call 255 255 0 0 0.00 0 0.00 0.07
NCLH Sep 25 16.0 Put 255 255 0 0 0.00 0 0.00 0.91
GE Jan 21 5.0 Put 254 254 0 0 0.00 0 0.00 0.85
SQ Sep 25 152.5 Call 254 249 5 0 0.00 0 0.00 4.19
BAC Oct 16 26.5 Call 254 254 0 0 0.00 0 0.00 0.24
WKHS Oct 16 20.0 Put 254 254 0 0 0.00 0 0.00 1.42
QQQ Oct 16 275.0 Call 254 254 0 0 0.00 0 0.00 6.11
UAL Jan 21 37.0 Call 253 253 0 0 0.00 0 0.00 9.35
FB Sep 25 250.0 Put 253 253 0 0 0.00 0 0.00 3.45
AAPL Oct 16 113.75 Put 253 253 0 0 0.00 0 0.00 7.75
SPY Dec 18 160.0 Put 252 252 0 0 0.00 0 0.00 0.28
XLE Dec 18 31.0 Put 252 252 0 0 0.00 0 0.00 1.99
SQQQ Sep 25 33.0 Call 252 252 0 0 0.00 0 0.00 0.10
GE Dec 18 7.0 Call 251 234 17 0 0.00 0 0.00 0.40
PINS Sep 25 38.0 Call 251 251 0 0 0.00 0 0.00 1.25
GE Nov 20 7.0 Call 250 250 0 0 0.00 0 0.00 0.30
SNAP Oct 02 25.0 Call 250 250 0 0 0.00 0 0.00 0.78
CCL Oct 16 20.0 Put 250 250 0 0 0.00 0 0.00 5.70
GM Oct 16 29.0 Put 250 250 0 0 0.00 0 0.00 1.06
WKHS Oct 16 30.0 Call 250 249 1 0 0.00 0 0.00 3.90
BGCP Feb 19 2.5 Call 250 250 0 0 0.00 0 0.00 0.40
PCG Nov 20 10.0 Call 250 250 0 0 0.00 0 0.00 0.63
SPY Oct 23 328.0 Put 250 250 0 0 0.00 0 0.00 8.95
SPY Sep 23 331.0 Put 250 225 25 0 0.00 0 0.00 3.82
AMD Sep 25 76.0 Put 249 249 0 0 0.00 0 0.00 1.50
SPY Oct 16 340.0 Call 249 249 0 0 0.00 0 0.00 2.45
FDX Oct 16 280.0 Call 249 249 0 0 0.00 0 0.00 0.72
TSLA Sep 25 520.0 Call 249 248 1 0 0.00 0 0.00 4.85
IBB Dec 18 120.0 Put 248 248 0 0 0.00 0 0.00 3.80
GOLD Oct 16 29.0 Call 248 248 0 0 0.00 0 0.00 0.86
TSLA Sep 25 425.0 Put 248 248 0 0 0.00 0 0.00 25.00
SPY Oct 16 332.0 Put 248 248 0 0 0.00 0 0.00 9.57
AMZN Sep 25 3000.0 Call 248 242 6 0 0.00 0 0.00 97.00
UBER Dec 18 25.0 Put 248 152 96 0 0.00 0 0.00 0.58
NIO Sep 25 18.0 Put 248 248 0 0 0.00 0 0.00 0.36
JPM Oct 16 100.0 Put 247 247 0 0 0.00 0 0.00 8.10
AAL Nov 20 6.0 Put 247 247 0 0 0.00 0 0.00 0.16
T Oct 16 29.0 Call 247 247 0 0 0.00 0 0.00 0.26
OPK Jan 15 2.0 Call 247 247 0 0 0.00 0 0.00 1.37
ORCL Oct 02 65.0 Call 246 246 0 0 0.00 0 0.00 0.14
EMAN Mar 19 2.5 Call 246 246 0 0 0.00 0 0.00 0.20
SPY Sep 25 334.0 Call 246 221 25 0 0.00 0 0.00 0.82
SLV Oct 16 23.5 Call 245 245 0 0 0.00 0 0.00 0.66
ZM Sep 25 550.0 Call 245 238 7 0 0.00 0 0.00 1.95
IWM Nov 20 130.0 Put 245 245 0 0 0.00 0 0.00 2.93
GLD Mar 19 250.0 Call 244 244 0 0 0.00 0 0.00 0.83
GLD Oct 16 185.0 Call 244 244 0 0 0.00 0 0.00 1.15
MSFT Oct 16 205.0 Call 244 244 0 0 0.00 0 0.00 7.10
SPY Dec 31 265.0 Put 243 156 87 0 0.00 0 0.00 4.00
GS Oct 16 202.5 Call 243 205 38 0 0.00 0 0.00 2.37
PLUG Sep 25 12.5 Call 243 189 54 0 0.00 0 0.00 0.70
TSLA Oct 16 405.0 Put 243 232 11 0 0.00 0 0.00 36.55
ROKU Sep 25 190.0 Put 243 242 1 0 0.00 0 0.00 5.40
WKHS Sep 25 28.5 Call 242 241 1 0 0.00 0 0.00 1.40
SPY Oct 28 325.0 Put 242 242 0 0 0.00 0 0.00 8.97
UAL Jan 21 35.0 Call 242 242 0 0 0.00 0 0.00 9.95
BA Sep 25 155.0 Call 241 233 8 0 0.00 0 0.00 4.00
AAL Oct 02 11.5 Put 241 241 0 0 0.00 0 0.00 0.28
BBBY Oct 09 15.0 Call 240 240 0 0 0.00 0 0.00 0.62
SQQQ Sep 25 27.5 Put 240 240 0 0 0.00 0 0.00 1.80
MU Sep 25 55.0 Call 240 164 76 0 0.00 0 0.00 0.05
SPXU Sep 25 9.0 Put 240 240 0 0 0.00 0 0.00 0.12
SPY Dec 18 165.0 Put 240 240 0 0 0.00 0 0.00 0.30
BBBY Oct 16 13.0 Put 240 240 0 0 0.00 0 0.00 1.15
DIS Sep 25 133.0 Call 240 240 0 0 0.00 0 0.00 0.10
SPY Dec 18 349.0 Call 239 239 0 0 0.00 0 0.00 6.99
T Jan 15 27.0 Call 239 239 0 0 0.00 0 0.00 2.03
ROKU Sep 25 170.0 Put 239 237 2 0 0.00 0 0.00 0.53
SPY Dec 18 260.0 Put 239 239 0 0 0.00 0 0.00 2.90
VXRT Sep 25 8.0 Put 238 238 0 0 0.00 0 0.00 0.40
WFC Sep 25 24.0 Call 238 238 0 0 0.00 0 0.00 0.22
SLV Jan 15 28.0 Call 238 238 0 0 0.00 0 0.00 0.92
GE Oct 16 8.0 Call 237 237 0 0 0.00 0 0.00 0.03
DAL Dec 18 40.0 Call 237 237 0 0 0.00 0 0.00 1.05
FCX Oct 02 14.5 Put 236 236 0 0 0.00 0 0.00 0.18
XLE Mar 19 34.0 Call 236 236 0 0 0.00 0 0.00 2.37
GDX Oct 16 32.0 Put 235 235 0 0 0.00 0 0.00 0.11
LAC Oct 16 15.0 Call 235 229 6 0 0.00 0 0.00 0.50
SPY Dec 18 354.0 Call 235 235 0 0 0.00 0 0.00 5.35
TSLA Sep 25 470.0 Call 235 235 0 0 0.00 0 0.00 12.35
CCXX Apr 16 17.5 Call 235 235 0 0 0.00 0 0.00 2.20
SPY Oct 12 340.0 Call 235 235 0 0 0.00 0 0.00 1.83
SPY Oct 02 313.0 Put 234 234 0 0 0.00 0 0.00 1.49
CCL Sep 25 15.0 Call 234 234 0 0 0.00 0 0.00 0.20
QQQ Sep 25 263.0 Put 234 234 0 0 0.00 0 0.00 1.75
AAPL Nov 20 150.0 Call 234 234 0 0 0.00 0 0.00 1.02
JBL Sep 25 31.0 Put 233 139 94 0 0.00 0 0.00 0.50
SPY Oct 16 334.0 Call 233 233 0 0 0.00 0 0.00 4.73
TGT Oct 16 160.0 Call 233 226 7 0 0.00 0 0.00 1.86
UUP Oct 02 25.5 Call 232 232 0 0 0.00 0 0.00 0.09
TRVN Dec 18 5.0 Call 232 232 0 0 0.00 0 0.00 0.35
IWM Oct 16 153.5 Call 232 232 0 0 0.00 0 0.00 1.84
AAPL Dec 18 105.0 Call 232 232 0 0 0.00 0 0.00 12.80
SPY Oct 16 326.0 Call 232 232 0 0 0.00 0 0.00 9.14
ROKU Sep 25 210.0 Call 231 231 0 0 0.00 0 0.00 1.16
QQQ Oct 16 190.0 Put 231 231 0 0 0.00 0 0.00 0.15
SBUX Sep 25 84.5 Call 231 231 0 0 0.00 0 0.00 0.61
EEM Oct 16 41.0 Put 230 230 0 0 0.00 0 0.00 0.30
AMD Sep 25 78.5 Call 230 230 0 0 0.00 0 0.00 0.87
F Nov 20 10.0 Call 230 230 0 0 0.00 0 0.00 0.04
BA Oct 02 157.5 Call 230 225 5 0 0.00 0 0.00 5.00
XOP Oct 16 38.0 Put 230 230 0 0 0.00 0 0.00 0.32
CINF Oct 16 85.0 Call 230 230 0 0 0.00 0 0.00 0.20
SPOT Sep 25 240.0 Call 229 229 0 0 0.00 0 0.00 5.10
QQQ Oct 30 272.0 Call 229 229 0 0 0.00 0 0.00 9.96
AMZN Sep 25 3200.0 Call 229 225 4 0 0.00 0 0.00 16.00
GE Oct 16 6.0 Put 229 229 0 0 0.00 0 0.00 0.22
C Oct 16 45.0 Call 229 229 0 0 0.00 0 0.00 1.25
DIS Sep 25 128.0 Call 229 229 0 0 0.00 0 0.00 0.85
FB Sep 25 220.0 Put 229 229 0 0 0.00 0 0.00 0.05
SPY Sep 28 326.0 Put 229 229 0 0 0.00 0 0.00 2.87
AAL Sep 25 13.0 Call 228 225 3 0 0.00 0 0.00 0.12
FMCI Oct 16 35.0 Call 228 228 0 0 0.00 0 0.00 1.65
PCG Dec 18 8.0 Put 228 228 0 0 0.00 0 0.00 0.40
SPY Oct 16 267.0 Put 228 228 0 0 0.00 0 0.00 0.40
INTC Oct 16 55.0 Call 228 228 0 0 0.00 0 0.00 0.17
SPY Dec 18 410.0 Call 228 228 0 0 0.00 0 0.00 0.34
SDS Sep 25 17.0 Call 228 228 0 0 0.00 0 0.00 0.26
VXX Oct 02 37.0 Call 227 227 0 0 0.00 0 0.00 0.20
SLV Jan 15 21.5 Put 226 226 0 0 0.00 0 0.00 1.54
AGEN Nov 20 6.0 Call 226 226 0 0 0.00 0 0.00 0.30
DIA Oct 02 273.0 Put 226 226 0 0 0.00 0 0.00 6.00
EEM Sep 25 44.0 Call 226 226 0 0 0.00 0 0.00 0.22
NFLX Sep 25 470.0 Put 226 188 38 0 0.00 0 0.00 4.95
VXX Sep 25 30.0 Call 226 224 2 0 0.00 0 0.00 0.18
DKNG Sep 25 50.0 Call 226 216 10 0 0.00 0 0.00 5.10
SAN Jan 20 3.0 Call 226 226 0 0 0.00 0 0.00 0.15
EFA Oct 16 63.5 Call 225 225 0 0 0.00 0 0.00 1.29
MSFT Sep 25 200.0 Put 225 224 1 0 0.00 0 0.00 1.27
GME Jan 15 30.0 Call 225 225 0 0 0.00 0 0.00 0.83
OMCL Oct 16 75.0 Call 225 225 0 0 0.00 0 0.00 1.85
T Sep 25 28.0 Call 225 225 0 0 0.00 0 0.00 0.60
TWTR Sep 25 40.0 Call 225 225 0 0 0.00 0 0.00 2.04
GDX Oct 09 39.0 Put 225 225 0 0 0.00 0 0.00 1.08
EEM Oct 16 43.5 Put 225 225 0 0 0.00 0 0.00 0.93
SPY Sep 23 319.0 Put 225 225 0 0 0.00 0 0.00 0.17
SQ Oct 02 160.0 Call 225 225 0 0 0.00 0 0.00 3.70
KO Sep 25 50.5 Call 224 224 0 0 0.00 0 0.00 0.15
SLV Oct 16 24.0 Call 224 224 0 0 0.00 0 0.00 0.52
QQQ Sep 25 267.5 Call 224 224 0 0 0.00 0 0.00 4.90
AZN Jan 15 45.0 Put 224 224 0 0 0.00 0 0.00 1.00
QQQ Oct 16 263.0 Put 224 224 0 0 0.00 0 0.00 6.28
LQD Oct 16 128.0 Put 223 223 0 0 0.00 0 0.00 0.18
BABA Nov 20 275.0 Put 223 222 1 0 0.00 0 0.00 19.60
SLV Jan 15 25.0 Call 222 222 0 0 0.00 0 0.00 1.43
QQQ Sep 25 258.0 Put 222 222 0 0 0.00 0 0.00 0.91
SNAP Sep 25 18.5 Put 222 222 0 0 0.00 0 0.00 0.02
SLV Jun 30 27.0 Call 222 222 0 0 0.00 0 0.00 2.21
NIO Sep 25 19.0 Put 221 219 2 0 0.00 0 0.00 0.72
AAPL Oct 02 108.75 Put 221 221 0 0 0.00 0 0.00 3.00
SPY Sep 30 314.0 Put 221 221 0 0 0.00 0 0.00 1.00
NUGT Oct 16 88.0 Call 221 220 1 0 0.00 0 0.00 7.15
SPY Jan 15 238.0 Put 220 220 0 0 0.00 0 0.00 2.31
AAPL Oct 02 121.25 Call 220 220 0 0 0.00 0 0.00 0.66
IAC Oct 16 120.0 Call 220 198 22 0 0.00 0 0.00 4.80
BHC Oct 16 17.0 Call 220 220 0 0 0.00 0 0.00 0.55
KC Oct 16 35.0 Call 220 220 0 0 0.00 0 0.00 1.80
FB Dec 18 195.0 Put 219 219 0 0 0.00 0 0.00 3.70
BA Sep 25 157.5 Call 219 219 0 0 0.00 0 0.00 2.80
VALE Oct 16 12.0 Call 219 215 4 0 0.00 0 0.00 0.14
QQQ Oct 02 275.0 Call 218 218 0 0 0.00 0 0.00 3.50
DIS Sep 25 127.0 Call 218 218 0 0 0.00 0 0.00 1.18
ZTO Oct 16 31.71 Call 218 218 0 0 0.00 0 0.00 0.50
SPAQ Nov 20 20.0 Call 218 218 0 0 0.00 0 0.00 3.90
NOMD Nov 20 25.0 Call 217 217 0 0 0.00 0 0.00 1.60
OPK Sep 25 3.5 Call 217 217 0 0 0.00 0 0.00 0.04
SAVA Oct 16 5.0 Put 217 195 22 0 0.00 0 0.00 0.10
AAPL Oct 02 113.75 Put 217 217 0 0 0.00 0 0.00 5.85
BA Sep 25 150.0 Put 216 216 0 0 0.00 0 0.00 1.27
SPY Oct 26 265.0 Put 216 216 0 0 0.00 0 0.00 0.58
UUP Nov 20 27.0 Call 215 215 0 0 0.00 0 0.00 0.08
SPY Nov 20 333.0 Call 215 215 0 0 0.00 0 0.00 11.38
AAPL Oct 02 125.0 Call 215 215 0 0 0.00 0 0.00 0.28
SPY Oct 26 335.0 Call 215 215 0 0 0.00 0 0.00 5.34
T Oct 02 28.5 Call 215 215 0 0 0.00 0 0.00 0.41
GOLD Oct 16 27.0 Put 215 215 0 0 0.00 0 0.00 0.60
PCG Oct 16 9.5 Put 215 215 0 0 0.00 0 0.00 0.40
DAL Oct 16 35.0 Call 214 214 0 0 0.00 0 0.00 0.64
YETI Oct 16 45.0 Call 214 177 37 0 0.00 0 0.00 3.65
SPY Oct 16 318.0 Put 214 214 0 0 0.00 0 0.00 5.00
SPY Oct 16 327.0 Call 214 214 0 0 0.00 0 0.00 8.38
HCAC Nov 20 10.0 Call 214 214 0 0 0.00 0 0.00 2.75
WTRH Oct 16 4.0 Call 213 213 0 0 0.00 0 0.00 0.35
BP Dec 18 18.0 Put 213 213 0 0 0.00 0 0.00 1.27
QQQ Oct 09 270.0 Put 213 213 0 0 0.00 0 0.00 7.80
TWTR Sep 25 42.5 Call 212 212 0 0 0.00 0 0.00 0.49
UAL Nov 20 29.0 Put 212 212 0 0 0.00 0 0.00 1.86
MSFT Oct 16 225.0 Call 212 212 0 0 0.00 0 0.00 1.33
SPY Oct 05 298.0 Put 212 212 0 0 0.00 0 0.00 0.60
PINS Sep 25 37.0 Call 212 177 35 0 0.00 0 0.00 2.12
SPY Dec 18 306.0 Put 212 212 0 0 0.00 0 0.00 10.59
TSLA Sep 25 640.0 Call 211 211 0 0 0.00 0 0.00 0.75
NKLA Oct 02 20.0 Put 211 211 0 0 0.00 0 0.00 0.96
AAPL Jan 15 130.0 Call 211 211 0 0 0.00 0 0.00 4.70
SPY Oct 16 331.0 Put 211 211 0 0 0.00 0 0.00 9.54
AAPL Oct 16 100.0 Put 211 211 0 0 0.00 0 0.00 1.91
WMT Sep 25 140.0 Call 211 211 0 0 0.00 0 0.00 0.78
SLV Oct 16 31.0 Call 210 210 0 0 0.00 0 0.00 0.06
TSLA Sep 25 300.0 Put 210 210 0 0 0.00 0 0.00 0.59
AAL Sep 25 14.0 Call 209 209 0 0 0.00 0 0.00 0.04
AAPL Apr 16 250.0 Call 209 209 0 0 0.00 0 0.00 0.88
SPY Oct 09 329.0 Call 209 209 0 0 0.00 0 0.00 6.16
M Sep 25 6.5 Call 209 199 10 0 0.00 0 0.00 0.08
SNAP Jun 18 20.0 Put 208 208 0 0 0.00 0 0.00 2.40
AAPL Oct 16 102.0 Put 208 208 0 0 0.00 0 0.00 2.41
TRV Nov 20 125.0 Call 208 208 0 0 0.00 0 0.00 1.00
NVDA Sep 25 550.0 Call 208 206 2 0 0.00 0 0.00 0.63
STX Mar 19 65.0 Call 208 208 0 0 0.00 0 0.00 0.47
AAPL Oct 02 122.5 Call 208 208 0 0 0.00 0 0.00 0.46
TSLA Sep 25 460.0 Call 208 202 6 0 0.00 0 0.00 15.25
SPY Dec 18 384.0 Call 207 207 0 0 0.00 0 0.00 0.96
LULU Sep 25 330.0 Call 207 207 0 0 0.00 0 0.00 0.34
SPY Sep 23 324.0 Call 207 207 0 0 0.00 0 0.00 4.79
GE Oct 02 7.0 Put 207 207 0 0 0.00 0 0.00 0.81
PINS Nov 20 35.0 Call 206 201 5 0 0.00 0 0.00 6.91
NIO Oct 16 20.0 Call 206 206 0 0 0.00 0 0.00 1.70
SPCE Oct 16 20.0 Call 206 206 0 0 0.00 0 0.00 0.43
SPY Nov 20 315.0 Put 206 206 0 0 0.00 0 0.00 9.53
NIO Sep 25 25.0 Call 206 206 0 0 0.00 0 0.00 0.03
NKLA Oct 02 30.0 Call 206 206 0 0 0.00 0 0.00 2.15
F Nov 20 6.0 Put 206 206 0 0 0.00 0 0.00 0.25
TSLA Sep 25 490.0 Call 206 206 0 0 0.00 0 0.00 8.60
BOX Oct 16 22.0 Call 205 205 0 0 0.00 0 0.00 0.10
SLV Jan 15 21.0 Put 205 205 0 0 0.00 0 0.00 1.32
VALE Oct 02 12.0 Call 205 120 85 0 0.00 0 0.00 0.07
GOLD Oct 02 29.5 Call 205 205 0 0 0.00 0 0.00 0.39
AAPL Dec 18 97.5 Call 205 205 0 0 0.00 0 0.00 17.45
AAPL Oct 16 131.25 Call 205 195 10 0 0.00 0 0.00 0.64
AMD Sep 25 79.0 Call 205 205 0 0 0.00 0 0.00 0.80
JD Oct 16 65.0 Put 204 204 0 0 0.00 0 0.00 0.59
UBER Oct 02 32.0 Put 204 204 0 0 0.00 0 0.00 0.21
SAVA Oct 16 15.0 Call 204 192 12 0 0.00 0 0.00 0.60
WKHS Oct 02 30.0 Call 203 203 0 0 0.00 0 0.00 2.55
HL Oct 16 5.0 Put 203 203 0 0 0.00 0 0.00 0.29
TQQQ Sep 25 120.0 Call 203 203 0 0 0.00 0 0.00 5.00
C Jun 18 42.5 Put 203 203 0 0 0.00 0 0.00 5.35
AAPL Sep 17 150.0 Call 203 203 0 0 0.00 0 0.00 6.35
SQQQ Sep 25 30.0 Call 203 190 13 0 0.00 0 0.00 0.27
SPY Oct 02 327.0 Put 202 202 0 0 0.00 0 0.00 4.95
KR Jan 15 28.0 Put 202 202 0 0 0.00 0 0.00 0.54
NKLA Sep 25 35.5 Call 202 202 0 0 0.00 0 0.00 0.15
KSS Oct 09 19.5 Put 202 202 0 0 0.00 0 0.00 0.43
QQQ Oct 16 215.0 Put 202 202 0 0 0.00 0 0.00 0.44
SPXS Oct 16 5.0 Put 202 202 0 0 0.00 0 0.00 0.04
GSX Dec 18 45.0 Put 202 202 0 0 0.00 0 0.00 3.30
BSGM Jan 15 10.0 Call 201 201 0 0 0.00 0 0.00 0.90
EEM Oct 16 45.0 Call 201 201 0 0 0.00 0 0.00 0.36
CCL Jan 21 15.0 Call 201 201 0 0 0.00 0 0.00 4.90
SPY Oct 12 330.0 Put 201 201 0 0 0.00 0 0.00 8.25
TLT Nov 20 140.0 Put 201 201 0 0 0.00 0 0.00 0.28
CHEF Oct 16 20.0 Call 201 201 0 0 0.00 0 0.00 0.15
QQQ Oct 16 282.5 Call 201 201 0 0 0.00 0 0.00 3.22
V Oct 16 190.0 Put 201 177 24 0 0.00 0 0.00 2.90