Cboe BZX Options Exchange Symbol Data

Volume
1,158,446
Orders
2,776,605,607

This list was last updated 2019-10-14 16:40:06.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
AAPL Oct 18 240.0 Call 7,060 7,022 38 0 0.00 4 2.00 0.72
SPY Oct 14 296.0 Call 6,105 5,222 883 0 0.00 0 0.00 0.17
SPY Oct 14 296.0 Put 5,496 5,288 208 0 0.00 0 0.00 0.01
GDXJ Oct 18 38.0 Call 4,600 4,598 2 0 0.00 14 0.38 0.29
SPY Oct 18 295.0 Put 4,505 4,487 18 0 0.00 13 1.44 1.21
AMD Oct 18 30.5 Call 4,325 4,308 17 0 0.00 0 0.00 0.62
SPY Oct 16 296.0 Put 3,747 3,745 2 0 0.00 0 0.00 1.02
FB Oct 18 187.5 Call 3,688 3,688 0 4 0.05 3 1.25 0.53
INTC Oct 18 50.0 Put 3,679 3,587 92 1 0.05 0 0.00 0.14
AAPL Oct 18 237.5 Call 3,595 3,512 83 1 0.05 1 4.00 1.58
SPY Oct 14 294.0 Put 3,541 3,541 0 0 0.00 0 0.00 0.01
SPY Oct 18 296.0 Put 3,488 3,478 10 4 0.75 0 0.00 1.56
QQQ Oct 18 192.0 Put 3,363 3,363 0 0 0.00 0 0.00 1.70
AAPL Nov 01 220.0 Put 3,199 3,164 35 1 0.05 120 4.45 2.07
SPY Oct 16 297.0 Call 2,952 2,940 12 0 0.00 0 0.00 0.64
SPY Dec 20 283.0 Put 2,903 2,679 224 0 0.00 0 0.00 3.84
XLF Oct 18 28.0 Call 2,853 2,853 0 0 0.00 0 0.00 0.14
SPY Oct 18 297.0 Call 2,799 2,789 10 1 0.05 5 1.65 1.13
AAPL Oct 18 230.0 Put 2,795 2,776 19 0 0.00 1 0.90 0.70
ASHR Jan 17 25.71 Put 2,704 2,704 0 0 0.00 0 0.00 0.51
AAPL Oct 18 235.0 Put 2,694 2,690 4 0 0.00 1 5.00 1.88
EFA Oct 18 66.0 Call 2,688 2,688 0 0 0.00 0 0.00 0.10
AMD Oct 18 31.0 Call 2,684 2,646 38 0 0.00 0 0.00 0.40
TSLA Oct 18 250.0 Put 2,648 2,645 3 0 0.00 0 0.00 2.26
AMD Oct 18 30.0 Call 2,630 2,586 44 3 0.32 100 1.00 0.92
SPY Oct 18 298.0 Call 2,541 2,529 12 2 0.30 0 0.00 0.78
SPY Oct 16 250.0 Put 2,534 2,534 0 0 0.00 0 0.00 0.01
SPY Oct 14 295.5 Put 2,500 2,496 4 0 0.00 0 0.00 0.01
SPY Oct 14 296.5 Call 2,487 2,441 46 0 0.00 0 0.00 0.01
SPY Oct 16 295.0 Put 2,435 2,419 16 1 0.02 0 0.00 0.71
SPY Oct 14 297.0 Call 2,396 2,272 124 0 0.00 0 0.00 0.01
SPY Oct 14 297.0 Put 2,366 2,365 1 0 0.00 0 0.00 1.15
SPY Oct 25 240.0 Put 2,340 2,340 0 0 0.00 0 0.00 0.02
SPY Oct 14 295.0 Put 2,241 2,225 16 0 0.00 0 0.00 0.01
HYG Oct 18 86.0 Put 2,224 2,173 51 0 0.00 1 2.00 0.06
ROKU Oct 18 125.0 Call 2,203 2,190 13 0 0.00 0 0.00 1.56
XOP Nov 15 23.0 Call 2,168 2,168 0 1 0.25 0 0.00 0.26
QQQ Oct 18 192.0 Call 2,161 2,112 49 0 0.00 0 0.00 0.95
FDX Oct 18 146.0 Put 2,113 2,110 3 0 0.00 0 0.00 1.08
SPY Oct 16 296.0 Call 2,109 2,070 39 0 0.00 0 0.00 1.15
BABA Oct 18 165.0 Put 2,096 2,076 20 0 0.00 0 0.00 0.45
IWM Oct 18 148.0 Put 2,046 1,344 702 158 0.01 1 1.00 0.65
SPY Oct 18 294.0 Put 2,044 2,044 0 0 0.00 1 1.74 1.00
XOP Oct 25 22.5 Call 2,025 1,600 425 0 0.00 0 0.00 0.11
SPY Oct 14 296.5 Put 2,012 1,949 63 0 0.00 0 0.00 0.37
SPY Jan 15 215.0 Put 1,976 1,976 0 0 0.00 0 0.00 4.36
QQQ Nov 29 197.0 Call 1,874 1,874 0 0 0.00 0 0.00 1.98
AAPL Oct 18 242.5 Call 1,871 1,784 87 0 0.00 3 0.81 0.32
ASHR Oct 18 29.0 Call 1,867 1,831 36 0 0.00 0 0.00 0.04
SPY Oct 18 286.0 Call 1,842 1,842 0 0 0.00 0 0.00 10.40
AMD Oct 18 30.0 Put 1,842 1,812 30 0 0.00 200 1.20 0.35
QQQ Oct 18 175.0 Put 1,834 1,833 1 0 0.00 0 0.00 0.02
BAC Oct 18 29.0 Put 1,832 1,809 23 0 0.00 10 0.62 0.47
SPY Oct 16 297.0 Put 1,825 1,824 1 0 0.00 20 3.00 1.48
SPY Oct 18 297.5 Call 1,815 1,794 21 0 0.00 5 4.75 0.98
SPY Oct 18 296.0 Call 1,807 1,797 10 1 0.05 1 2.09 1.72
TSLA Oct 18 260.0 Call 1,806 1,568 238 0 0.00 2 10.50 3.40
SPY Oct 21 273.0 Put 1,800 1,800 0 0 0.00 0 0.00 0.03
FCX Oct 18 9.5 Call 1,774 1,683 91 0 0.00 10 0.70 0.20
SPY Oct 25 281.0 Put 1,769 1,769 0 0 0.00 0 0.00 0.25
NOK Oct 18 5.0 Put 1,765 1,757 8 0 0.00 0 0.00 0.16
TSLA Oct 18 240.0 Put 1,704 1,673 31 0 0.00 1 5.00 0.78
TLT Oct 18 140.0 Put 1,699 1,270 429 0 0.00 0 0.00 0.42
IWM Oct 18 145.0 Put 1,698 1,698 0 1 0.05 5 3.50 0.15
C Nov 15 65.0 Put 1,653 1,185 468 0 0.00 0 0.00 0.71
SWN Nov 15 1.5 Put 1,641 1,289 352 0 0.00 0 0.00 0.10
BYND Oct 18 120.0 Put 1,638 1,624 14 0 0.00 0 0.00 1.73
JPM Oct 18 110.0 Put 1,616 1,608 8 0 0.00 0 0.00 0.21
FB Oct 18 185.0 Call 1,600 1,593 7 1 0.25 3 4.00 1.23
AMD Oct 25 30.0 Call 1,560 1,559 1 0 0.00 5 1.90 1.35
SPY Oct 18 291.0 Put 1,535 1,531 4 1 0.42 1 1.20 0.50
SPY Oct 18 292.0 Put 1,517 1,515 2 1 0.02 10 2.50 0.64
AMD Oct 18 29.5 Put 1,515 1,515 0 0 0.00 0 0.00 0.22
EWZ Oct 25 41.0 Put 1,500 1,500 0 0 0.00 0 0.00 0.48
UVXY Oct 18 24.0 Call 1,465 1,464 1 0 0.00 0 0.00 0.65
GDX Oct 25 28.0 Call 1,459 1,459 0 0 0.00 0 0.00 0.30
SPY Oct 18 293.0 Put 1,459 1,459 0 0 0.00 1 3.01 0.80
QQQ Oct 18 185.0 Put 1,458 1,458 0 0 0.00 10 0.49 0.20
TSLA Oct 18 265.0 Call 1,446 1,414 32 0 0.00 0 0.00 1.64
AAPL Oct 18 232.5 Put 1,442 1,411 31 1 0.43 1 1.80 1.15
USO Nov 15 11.5 Call 1,436 1,436 0 0 0.00 1 0.74 0.33
JPM Oct 18 90.0 Put 1,410 1,410 0 0 0.00 0 0.00 0.01
SPY Oct 18 300.0 Call 1,394 1,381 13 0 0.00 2 0.64 0.23
T Oct 18 37.0 Put 1,369 1,359 10 0 0.00 0 0.00 0.15
SPY Oct 18 290.0 Put 1,364 1,342 22 0 0.00 1 2.00 0.42
UNG Jan 17 19.0 Put 1,357 1,249 108 0 0.00 0 0.00 1.85
JPM Oct 18 115.0 Put 1,355 1,246 109 0 0.00 0 0.00 1.06
QQQ Jan 17 177.0 Put 1,353 1,353 0 0 0.00 0 0.00 3.17
IWM Nov 08 155.5 Call 1,350 1,350 0 0 0.00 0 0.00 0.65
TSLA Oct 18 250.0 Call 1,326 1,318 8 0 0.00 0 0.00 9.20
SPY Nov 15 285.0 Put 1,317 1,317 0 0 0.00 0 0.00 1.75
OXY Jan 15 60.0 Call 1,300 1,300 0 0 0.00 0 0.00 0.90
SPY Oct 18 287.0 Put 1,299 1,299 0 0 0.00 1 1.90 0.20
SLV Jun 30 33.0 Call 1,289 1,289 0 0 0.00 0 0.00 0.09
AAPL Oct 18 237.5 Put 1,284 1,283 1 20 0.10 1 4.40 3.00
SPY Nov 15 290.0 Put 1,258 1,254 4 1 1.00 2 4.00 2.73
DAL Oct 25 52.0 Call 1,257 1,240 17 0 0.00 4 2.25 1.58
SPY Oct 30 302.0 Call 1,255 1,255 0 0 0.00 0 0.00 0.67
IWM Oct 18 152.0 Call 1,254 387 867 0 0.00 0 0.00 0.30
TSLA Oct 18 262.5 Call 1,241 1,241 0 0 0.00 0 0.00 2.34
EWZ Oct 18 40.0 Put 1,237 1,237 0 0 0.00 0 0.00 0.08
BAC Oct 25 33.5 Call 1,233 1,233 0 0 0.00 0 0.00 0.01
AMD Oct 18 32.0 Call 1,196 1,126 70 0 0.00 10 0.25 0.16
HYG Dec 20 85.0 Put 1,191 909 282 0 0.00 0 0.00 0.61
FXI Oct 25 41.0 Call 1,178 1,178 0 0 0.00 0 0.00 0.68
VXX Oct 18 22.5 Put 1,176 1,176 0 0 0.00 0 0.00 0.61
AAPL Oct 18 220.0 Put 1,158 1,053 105 0 0.00 1 11.10 0.15
QQQ Oct 18 184.0 Put 1,157 1,157 0 0 0.00 0 0.00 0.15
BABA Oct 18 175.0 Call 1,155 1,154 1 0 0.00 3 1.70 0.72
HYG Nov 15 86.0 Put 1,153 1,153 0 0 0.00 0 0.00 0.42
WFC Nov 15 55.0 Call 1,138 1,077 61 0 0.00 0 0.00 0.03
XLF Oct 18 27.5 Put 1,122 1,122 0 0 0.00 0 0.00 0.18
QQQ Oct 18 193.0 Call 1,104 1,103 1 0 0.00 0 0.00 0.48
WFC Oct 18 50.0 Call 1,103 1,080 23 0 0.00 0 0.00 0.37
SPY Nov 15 278.0 Put 1,076 1,075 1 0 0.00 0 0.00 1.01
IWM Nov 15 143.0 Put 1,069 1,069 0 0 0.00 0 0.00 1.27
ACB Nov 08 3.0 Put 1,065 1,065 0 0 0.00 0 0.00 0.15
VXX Oct 18 23.0 Call 1,062 1,062 0 0 0.00 8 1.26 0.35
SPY Oct 18 297.0 Put 1,059 1,057 2 0 0.00 0 0.00 2.09
TLT Oct 18 142.0 Call 1,059 1,059 0 0 0.00 0 0.00 0.62
SPY Oct 16 294.0 Put 1,057 1,056 1 0 0.00 0 0.00 0.56
DIA Oct 18 269.0 Call 1,050 1,050 0 0 0.00 1 5.00 1.08
HYG Oct 18 87.0 Put 1,035 1,035 0 0 0.00 0 0.00 0.30
ETSY Nov 01 59.0 Put 1,034 994 40 0 0.00 0 0.00 2.65
TSLA Oct 18 270.0 Call 1,032 1,017 15 0 0.00 0 0.00 0.83
QQQ Oct 18 190.0 Put 1,030 1,022 8 0 0.00 0 0.00 0.94
XBI Oct 18 77.0 Put 1,014 1,014 0 0 0.00 0 0.00 0.82
BAC Oct 18 29.5 Call 1,012 1,012 0 0 0.00 0 0.00 0.35
NFLX Oct 18 285.0 Call 1,011 1,003 8 0 0.00 0 0.00 14.90
UCO Nov 15 15.0 Call 1,000 1,000 0 0 0.00 0 0.00 1.81
SLM Dec 20 9.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.28
SPY Oct 21 297.0 Call 996 991 5 0 0.00 0 0.00 1.45
TSLA Oct 18 140.0 Put 996 996 0 0 0.00 1 0.23 0.01
QQQ Oct 18 191.0 Put 990 990 0 0 0.00 0 0.00 1.20
XLU Nov 15 62.0 Put 988 988 0 1 0.05 0 0.00 0.47
I Oct 18 25.0 Call 984 906 78 0 0.00 0 0.00 0.70
JPM Oct 18 120.0 Call 977 943 34 0 0.00 0 0.00 0.32
BAC Nov 15 29.0 Put 975 975 0 0 0.00 0 0.00 0.82
DAL Nov 29 54.0 Call 975 975 0 0 0.00 0 0.00 1.30
SPY Oct 25 302.0 Call 965 965 0 0 0.00 0 0.00 0.34
T Jan 17 40.0 Call 959 959 0 15 0.20 5 0.80 0.65
GME Oct 18 5.5 Call 957 933 24 0 0.00 0 0.00 0.16
FXI Nov 15 43.0 Call 953 953 0 5 0.10 5 1.57 0.34
BAC Nov 15 33.0 Call 947 947 0 0 0.00 0 0.00 0.04
AMD Oct 18 29.5 Call 946 946 0 0 0.00 0 0.00 1.29
BAC Oct 18 29.0 Call 935 935 0 0 0.00 5 0.80 0.62
EWZ Oct 18 42.0 Call 927 858 69 0 0.00 0 0.00 0.49
WFC Nov 15 47.5 Put 925 545 380 2 0.40 0 0.00 0.74
MSFT Oct 18 140.0 Call 925 924 1 2 0.10 2 2.99 0.91
APA Nov 15 22.5 Call 922 809 113 0 0.00 0 0.00 1.17
AAPL Oct 25 220.0 Put 920 920 0 0 0.00 0 0.00 0.49
QQQ Oct 18 198.0 Call 920 920 0 0 0.00 0 0.00 0.01
UVXY Oct 18 25.0 Call 914 912 2 0 0.00 0 0.00 0.47
TSLA Oct 18 257.5 Call 910 906 4 0 0.00 0 0.00 4.50
ACB Oct 18 3.5 Call 907 907 0 0 0.00 0 0.00 0.18
CGC Oct 18 15.0 Put 904 903 1 0 0.00 0 0.00 0.10
GE Nov 15 9.0 Put 904 896 8 10 0.30 0 0.00 0.57
EEM Mar 20 37.0 Call 902 902 0 0 0.00 0 0.00 5.20
C Dec 20 70.0 Call 899 899 0 1 0.05 0 0.00 2.78
T Nov 15 39.0 Call 897 896 1 10 0.15 0 0.00 0.51
NUGT Oct 18 29.5 Call 894 884 10 0 0.00 0 0.00 0.86
SPY Nov 15 295.0 Put 888 888 0 0 0.00 2 17.80 4.22
INTC Oct 18 50.5 Put 881 881 0 0 0.00 0 0.00 0.20
BBBY Oct 18 12.0 Put 874 874 0 10 0.09 0 0.00 0.22
XOP Oct 18 21.0 Call 867 867 0 0 0.00 0 0.00 0.39
TSLA Oct 18 245.0 Put 865 854 11 1 0.75 0 0.00 1.30
SLV Oct 18 16.5 Call 863 843 20 0 0.00 20 0.21 0.20
SPY Nov 15 300.0 Call 861 861 0 1 0.01 0 0.00 2.62
SPY Oct 16 302.0 Call 853 853 0 0 0.00 1 1.05 0.02
SPY Oct 14 298.0 Call 847 844 3 0 0.00 0 0.00 0.01
AAL Nov 15 27.0 Call 841 841 0 0 0.00 5 2.55 1.43
GDX Oct 18 27.0 Put 836 806 30 20 0.09 0 0.00 0.34
XLK Nov 15 78.0 Put 833 833 0 0 0.00 0 0.00 0.76
XLU Oct 18 63.5 Put 831 831 0 0 0.00 0 0.00 0.31
PE Mar 20 20.0 Call 830 830 0 0 0.00 0 0.00 0.65
ROKU Oct 18 115.0 Put 819 819 0 1 0.05 1 3.00 2.00
SPY Dec 20 231.0 Put 818 818 0 0 0.00 0 0.00 0.24
WFC Oct 18 45.0 Put 814 814 0 0 0.00 0 0.00 0.03
AAPL Oct 18 245.0 Call 813 761 52 80 0.05 1 0.51 0.15
AMD Oct 18 30.5 Put 803 803 0 0 0.00 0 0.00 0.56
TSLA Oct 18 247.5 Put 803 793 10 0 0.00 0 0.00 1.90
SPY Oct 18 299.0 Call 802 801 1 1 0.05 1 4.20 0.42
VXX Oct 18 22.5 Call 800 799 1 0 0.00 5 3.00 0.50
BYND Oct 18 130.0 Put 799 795 4 0 0.00 0 0.00 7.35
JPM Oct 18 113.0 Put 795 766 29 0 0.00 10 3.80 0.54
SPY Dec 20 270.0 Put 790 790 0 0 0.00 0 0.00 1.99
SPY Nov 01 282.5 Call 785 785 0 0 0.00 0 0.00 14.77
DB Nov 01 7.0 Put 783 783 0 0 0.00 0 0.00 0.12
XLU Oct 18 64.0 Call 783 783 0 0 0.00 0 0.00 0.12
XLV Oct 18 90.0 Put 780 780 0 2 0.03 0 0.00 0.57
AAPL Oct 18 240.0 Put 772 772 0 0 0.00 1 34.10 4.65
IWM Oct 18 150.0 Call 771 771 0 0 0.00 0 0.00 1.11
XOP Dec 20 28.0 Call 766 766 0 0 0.00 0 0.00 0.05
VXX Oct 18 22.0 Put 764 714 50 50 0.10 2 1.20 0.44
EWZ Dec 20 43.0 Call 763 763 0 0 0.00 1 3.45 1.54
AMD Oct 18 29.0 Put 757 757 0 0 0.00 0 0.00 0.13
AMZN Oct 18 1775.0 Call 753 715 38 0 0.00 0 0.00 3.40
NVS Oct 18 85.0 Put 751 751 0 0 0.00 0 0.00 0.30
SPY Oct 28 298.0 Call 747 747 0 0 0.00 0 0.00 2.02
AMAT Jan 17 45.0 Put 746 746 0 0 0.00 0 0.00 1.07
KO Dec 20 55.0 Call 743 726 17 0 0.00 1 1.00 0.76
ROKU Oct 18 130.0 Call 742 742 0 0 0.00 0 0.00 0.68
SPY Oct 25 303.0 Call 741 741 0 0 0.00 0 0.00 0.23
RUT Oct 18 1510.0 Call 740 740 0 0 0.00 0 0.00 9.30
TSLA Oct 18 255.0 Call 739 731 8 1 0.03 0 0.00 5.85
MU Oct 18 46.0 Call 738 738 0 1 0.05 0 0.00 0.25
AAPL Oct 25 240.0 Call 726 712 14 0 0.00 0 0.00 1.85
QQQ Nov 15 185.0 Put 726 726 0 1 0.89 0 0.00 2.03
RUT Oct 18 1510.0 Put 725 725 0 0 0.00 0 0.00 13.60
SPY Oct 14 294.5 Put 724 723 1 0 0.00 0 0.00 0.01
SPY Dec 20 278.0 Put 722 722 0 0 0.00 0 0.00 3.07
FXI Oct 18 42.0 Call 720 720 0 0 0.00 2 1.95 0.08
VXX Oct 18 24.0 Call 719 718 1 0 0.00 0 0.00 0.19
USB Nov 15 45.0 Put 718 718 0 0 0.00 0 0.00 0.11
BSX Oct 18 37.5 Put 715 715 0 0 0.00 0 0.00 0.36
ROKU Oct 18 120.0 Call 714 713 1 1 1.00 10 8.25 3.30
BABA Oct 18 170.0 Put 711 705 6 0 0.00 0 0.00 1.69
WFC Oct 18 51.0 Call 706 706 0 2 0.05 0 0.00 0.13
QQQ Nov 15 198.0 Call 705 705 0 0 0.00 0 0.00 0.96
SPY Oct 14 295.5 Call 705 704 1 0 0.00 0 0.00 0.52
BABA Oct 18 172.5 Call 702 702 0 1 0.05 0 0.00 1.50
BBBY Oct 18 11.5 Put 700 700 0 0 0.00 0 0.00 0.09
SPY Oct 16 298.0 Call 697 697 0 0 0.00 5 0.73 0.33
SO Oct 18 60.0 Put 697 690 7 0 0.00 0 0.00 0.22
IWM Oct 25 148.0 Put 695 695 0 0 0.00 1 8.00 1.21
AAPL Nov 15 245.0 Call 695 695 0 1 0.70 0 0.00 3.65
NVDA Oct 18 180.0 Put 693 687 6 0 0.00 10 5.50 0.71
AMAT Apr 17 44.0 Put 692 662 30 0 0.00 0 0.00 1.84
APA Dec 20 25.0 Call 692 687 5 10 0.75 1 1.10 0.95
QQQ Oct 18 186.0 Put 691 691 0 0 0.00 0 0.00 0.25
SPY Nov 15 286.0 Put 691 691 0 0 0.00 0 0.00 2.00
BABA Oct 18 177.5 Call 687 665 22 0 0.00 0 0.00 0.31
NXPI Oct 18 112.0 Call 682 681 1 0 0.00 0 0.00 0.84
BABA Oct 18 190.0 Call 680 594 86 0 0.00 0 0.00 0.03
SPY Nov 15 284.0 Put 664 664 0 0 0.00 0 0.00 1.59
CLF Jan 17 5.0 Call 659 631 28 2 2.15 0 0.00 2.27
PFE Oct 18 37.0 Call 657 638 19 192 0.02 5 0.50 0.07
GDX Oct 18 28.0 Call 656 656 0 0 0.00 11 0.28 0.10
GLD Oct 18 139.0 Put 655 655 0 1 0.05 1 2.00 0.30
AMD Oct 18 31.5 Call 655 655 0 1 0.05 100 2.67 0.25
AAPL Dec 20 245.0 Call 652 652 0 0 0.00 10 6.00 5.90
EEM Nov 15 41.0 Put 652 652 0 0 0.00 0 0.00 0.55
AAPL Oct 18 235.0 Call 650 649 1 1 1.00 2 5.10 2.90
ACB Oct 25 3.5 Call 647 647 0 0 0.00 0 0.00 0.25
AMD Oct 18 28.0 Put 647 647 0 0 0.00 0 0.00 0.05
SPY Oct 16 299.0 Call 646 646 0 0 0.00 8 0.50 0.15
FB Oct 18 182.5 Put 643 637 6 0 0.00 0 0.00 1.60
XLU Oct 18 62.0 Put 642 642 0 0 0.00 3 0.90 0.06
GE Mar 20 11.0 Call 640 640 0 0 0.00 5 0.40 0.24
SPY Dec 20 306.0 Call 638 638 0 0 0.00 0 0.00 2.47
TSLA Oct 18 252.5 Call 638 637 1 0 0.00 0 0.00 7.40
MSFT Oct 18 139.0 Put 637 637 0 1 0.30 0 0.00 0.80
VZ Jan 17 57.5 Put 634 632 2 0 0.00 0 0.00 1.42
XLV Oct 18 89.5 Put 633 633 0 0 0.00 0 0.00 0.39
SPY Oct 18 298.0 Put 632 631 1 0 0.00 10 6.50 2.65
TSLA Oct 18 255.0 Put 630 628 2 0 0.00 0 0.00 3.90
SPY Oct 16 300.0 Call 629 629 0 0 0.00 1 1.69 0.07
SPY Oct 25 297.0 Put 628 627 1 0 0.00 2 3.89 3.00
JPM Oct 18 111.0 Put 627 624 3 0 0.00 0 0.00 0.27
USB Nov 15 47.5 Put 625 625 0 0 0.00 0 0.00 0.20
AMD Oct 25 29.5 Put 624 624 0 0 0.00 0 0.00 0.60
SPY Oct 25 287.5 Put 624 624 0 0 0.00 0 0.00 0.75
NVDA Oct 18 190.0 Call 624 614 10 1 0.50 1 3.00 1.16
PDD Oct 18 34.0 Call 619 300 319 0 0.00 0 0.00 0.26
EWZ Oct 18 41.0 Put 619 535 84 0 0.00 0 0.00 0.21
ACB Oct 18 3.0 Put 618 618 0 0 0.00 0 0.00 0.02
MU Oct 18 45.0 Put 615 615 0 0 0.00 2 1.25 0.73
JNJ Oct 18 130.0 Put 615 610 5 0 0.00 2 6.10 1.40
NFLX Oct 18 300.0 Call 614 614 0 1 0.05 1 16.10 8.76
SMH Oct 18 118.0 Put 611 611 0 0 0.00 0 0.00 0.28
NVDA Oct 18 187.5 Call 609 603 6 0 0.00 8 6.00 2.13
OKTA Oct 18 112.0 Call 608 608 0 0 0.00 0 0.00 6.50
TLRY Oct 18 17.5 Put 607 607 0 0 0.00 0 0.00 0.12
FB Oct 18 190.0 Call 607 607 0 0 0.00 5 0.24 0.20
TSLA Nov 15 230.0 Put 607 607 0 0 0.00 0 0.00 6.05
FDX Oct 18 141.0 Put 606 606 0 0 0.00 0 0.00 0.32
CGC Oct 18 18.5 Put 603 603 0 0 0.00 0 0.00 0.50
PE Jan 17 12.5 Put 600 551 49 0 0.00 0 0.00 0.50
OXY Nov 15 42.5 Call 596 596 0 5 0.71 2 6.55 1.04
SPY Oct 16 290.0 Put 593 591 2 0 0.00 40 0.12 0.12
MSFT Dec 20 150.0 Call 593 593 0 0 0.00 4 2.20 1.50
X Oct 18 11.5 Call 593 593 0 0 0.00 0 0.00 0.20
NTAP Nov 15 55.0 Put 591 591 0 0 0.00 0 0.00 4.45
FCX Oct 18 9.0 Call 589 589 0 3 0.05 8 0.95 0.58
SPY Oct 25 290.0 Put 589 406 183 0 0.00 1 6.00 1.04
WFC Oct 18 50.5 Call 587 562 25 175 0.02 0 0.00 0.21
SPY Nov 15 272.0 Put 584 584 0 0 0.00 0 0.00 0.57
BAC Oct 25 30.0 Call 582 582 0 0 0.00 0 0.00 0.25
SPY Oct 16 295.0 Call 581 580 1 0 0.00 3 3.15 1.87
WLL Mar 20 5.0 Put 579 579 0 0 0.00 0 0.00 0.76
AMRN Oct 18 15.5 Call 579 579 0 0 0.00 0 0.00 0.32
ADI Oct 18 114.0 Call 577 532 45 0 0.00 0 0.00 0.15
SPY Oct 18 295.0 Call 576 576 0 0 0.00 0 0.00 2.35
GDX Jan 17 38.0 Call 576 576 0 0 0.00 0 0.00 0.06
AAPL Oct 25 237.5 Call 575 575 0 0 0.00 0 0.00 2.96
EEM Oct 18 42.0 Call 573 563 10 0 0.00 0 0.00 0.13
APHA Oct 18 5.0 Call 569 569 0 0 0.00 5 0.30 0.25
UVXY Oct 18 27.0 Call 569 535 34 0 0.00 0 0.00 0.25
CSCO Sep 18 40.0 Put 567 567 0 0 0.00 0 0.00 2.35
JPM Oct 18 112.0 Put 567 567 0 0 0.00 0 0.00 0.40
C Oct 25 67.5 Put 566 566 0 0 0.00 0 0.00 0.62
RF Oct 18 15.0 Put 566 566 0 0 0.00 0 0.00 0.09
ACB Oct 18 4.0 Call 565 565 0 0 0.00 0 0.00 0.03
JPM Oct 18 117.0 Call 565 564 1 0 0.00 0 0.00 1.35
FB Oct 18 185.0 Put 564 561 3 15 1.58 0 0.00 2.78
C Oct 25 68.5 Put 564 552 12 0 0.00 0 0.00 0.84
ET Nov 29 13.0 Call 562 562 0 0 0.00 0 0.00 0.20
C Oct 18 70.0 Put 557 557 0 0 0.00 0 0.00 1.14
CGC Oct 18 19.0 Call 557 557 0 0 0.00 0 0.00 0.51
BYND Oct 18 125.0 Call 556 556 0 0 0.00 0 0.00 2.59
AMD Oct 25 32.0 Call 555 555 0 0 0.00 6 0.76 0.49
SPY Oct 14 294.5 Call 554 554 0 0 0.00 0 0.00 1.53
SPY Oct 25 297.0 Call 552 549 3 0 0.00 18 2.79 2.18
EEM Nov 15 43.0 Call 550 550 0 0 0.00 6 0.85 0.25
RUT Dec 20 1475.0 Put 550 550 0 0 0.00 0 0.00 35.70
QQQ Oct 18 191.0 Call 549 549 0 0 0.00 2 2.10 1.54
SPY Dec 20 309.0 Call 548 548 0 0 0.00 0 0.00 1.57
XOP Oct 18 21.0 Put 543 543 0 0 0.00 0 0.00 0.39
EEM Nov 15 41.0 Call 542 542 0 0 0.00 0 0.00 1.22
MS Nov 15 44.0 Call 542 542 0 0 0.00 0 0.00 0.52
ASHR Nov 01 28.0 Call 542 542 0 0 0.00 0 0.00 0.84
MPC Oct 18 60.0 Put 541 541 0 0 0.00 0 0.00 0.11
CGC Oct 18 18.0 Call 541 541 0 0 0.00 0 0.00 1.09
SPY Oct 18 297.5 Put 539 536 3 0 0.00 0 0.00 2.42
SNAP Oct 18 14.0 Call 537 519 18 0 0.00 0 0.00 0.22
HYG Oct 18 87.0 Call 536 536 0 0 0.00 0 0.00 0.15
SPY Oct 18 302.0 Call 535 535 0 0 0.00 11 1.00 0.10
VXX Oct 18 21.0 Put 535 535 0 0 0.00 2 0.52 0.09
ACB Oct 18 3.5 Put 535 534 1 0 0.00 0 0.00 0.16
JD Jan 17 37.0 Call 533 533 0 0 0.00 0 0.00 0.38
JPM Oct 18 116.0 Put 531 531 0 0 0.00 0 0.00 1.43
QQQ Oct 18 198.5 Call 528 528 0 0 0.00 0 0.00 0.01
SPY Nov 22 275.0 Put 528 252 276 0 0.00 0 0.00 1.12
SPY Oct 25 296.0 Call 526 525 1 0 0.00 0 0.00 2.74
SPY Oct 18 285.0 Put 524 524 0 5 0.05 1 0.45 0.12
AAPL Oct 18 225.0 Put 524 524 0 0 0.00 2 0.43 0.28
CGC Oct 18 18.5 Call 522 522 0 0 0.00 0 0.00 0.75
CGC Oct 18 20.0 Call 521 499 22 0 0.00 0 0.00 0.21
QGEN Feb 21 30.0 Call 520 520 0 0 0.00 0 0.00 1.15
IWM Oct 18 147.0 Call 520 520 0 0 0.00 0 0.00 3.32
HYG Nov 15 87.0 Call 520 520 0 0 0.00 10 1.45 0.43
BZUN Oct 18 40.0 Put 519 499 20 0 0.00 0 0.00 0.10
AMT Oct 18 230.0 Call 519 512 7 0 0.00 5 1.25 0.70
SLV Mar 31 30.0 Call 518 518 0 670 0.03 0 0.00 0.04
AMAT Jan 17 50.0 Put 515 515 0 0 0.00 0 0.00 2.43
FB Oct 18 177.5 Put 512 512 0 0 0.00 0 0.00 0.43
AAL Oct 18 28.5 Call 512 505 7 0 0.00 0 0.00 0.14
SNAP Jan 17 17.0 Call 509 509 0 0 0.00 1 6.00 0.65
AAPL Oct 25 235.0 Put 508 463 45 0 0.00 10 5.00 3.20
AMD Oct 25 31.0 Call 508 489 19 0 0.00 0 0.00 0.86
GDX Oct 18 27.5 Put 507 507 0 0 0.00 0 0.00 0.64
XLB Nov 15 55.0 Put 507 507 0 0 0.00 0 0.00 0.52
C Nov 15 80.0 Call 505 505 0 0 0.00 0 0.00 0.05
TUR Oct 18 24.0 Put 503 503 0 0 0.00 0 0.00 1.02
ATVI Nov 01 55.0 Call 502 501 1 0 0.00 0 0.00 1.86
IWM Oct 25 153.0 Call 502 493 9 0 0.00 0 0.00 0.51
TLT Oct 18 141.0 Call 501 501 0 0 0.00 0 0.00 1.15
CZR Oct 18 12.0 Put 500 500 0 0 0.00 0 0.00 0.16
FCAU Jan 17 13.54 Call 500 500 0 0 0.00 0 0.00 0.65
V Oct 18 175.0 Put 500 498 2 0 0.00 1 2.60 0.69
UBER Oct 18 28.5 Call 500 500 0 0 0.00 0 0.00 1.70
INSM Nov 15 25.0 Call 500 500 0 0 0.00 0 0.00 0.90
ALXN Nov 15 105.0 Call 500 499 1 0 0.00 1 5.40 4.30
PCG Oct 18 11.0 Call 500 500 0 0 0.00 0 0.00 0.05
SPY Oct 25 298.0 Call 499 499 0 0 0.00 6 2.98 1.68
BABA Oct 25 177.5 Call 498 488 10 0 0.00 0 0.00 1.10
FB Oct 18 182.5 Call 498 490 8 0 0.00 0 0.00 2.68
SPY Nov 13 301.0 Put 498 498 0 0 0.00 0 0.00 6.66
XLB Nov 15 58.0 Call 497 497 0 0 0.00 0 0.00 0.67
ACB Jan 17 4.0 Put 496 496 0 0 0.00 0 0.00 1.05
SPY Oct 25 295.0 Put 494 494 0 0 0.00 0 0.00 2.19
SPY Dec 20 280.0 Put 493 493 0 0 0.00 1 8.00 3.45
EFA Oct 25 65.0 Call 493 493 0 0 0.00 0 0.00 0.84
SPY Oct 16 298.0 Put 493 493 0 0 0.00 0 0.00 2.27
VXX Oct 18 23.5 Call 491 491 0 0 0.00 6 0.70 0.33
UAL Oct 25 66.0 Put 490 490 0 0 0.00 0 0.00 0.04
GS Oct 18 207.5 Call 488 488 0 0 0.00 0 0.00 2.88
QQQ Oct 25 192.5 Call 488 488 0 0 0.00 0 0.00 1.50
VXX Nov 15 25.0 Call 487 487 0 0 0.00 1 3.00 0.90
GS Oct 18 215.0 Call 485 485 0 0 0.00 0 0.00 0.53
SPY Nov 15 280.0 Put 485 475 10 0 0.00 5 2.70 1.18
NUGT Oct 18 29.0 Call 482 472 10 0 0.00 0 0.00 1.04
ACB Nov 01 3.5 Call 482 482 0 0 0.00 0 0.00 0.28
AMD Oct 18 28.5 Call 481 481 0 0 0.00 0 0.00 2.06
FCX Jan 17 8.0 Put 481 481 0 0 0.00 2 1.58 0.28
CSCO Oct 18 47.5 Call 478 445 33 0 0.00 0 0.00 0.09
CGC Oct 18 19.5 Call 477 477 0 0 0.00 0 0.00 0.33
BABA Oct 18 180.0 Call 477 477 0 10 0.10 1 2.00 0.14
QQQ Oct 25 192.0 Call 476 476 0 0 0.00 0 0.00 1.82
GM Oct 18 36.0 Call 474 457 17 0 0.00 0 0.00 0.26
CGC Oct 18 17.5 Put 474 474 0 0 0.00 0 0.00 0.22
SPY Oct 14 292.0 Put 473 473 0 0 0.00 0 0.00 0.01
SNAP Oct 18 14.5 Call 473 473 0 0 0.00 1 0.36 0.11
RUT Oct 18 1485.0 Put 473 473 0 0 0.00 0 0.00 4.80
UNG Jan 17 20.0 Call 473 349 124 0 0.00 1 5.00 1.87
KEM Dec 20 20.0 Put 469 355 114 0 0.00 0 0.00 1.35
C Oct 18 70.0 Call 468 468 0 6 0.05 0 0.00 1.41
QQQ Oct 18 187.0 Put 467 467 0 0 0.00 1 5.40 0.38
IYR Dec 20 93.0 Call 466 466 0 0 0.00 0 0.00 2.15
BABA Oct 18 172.5 Put 466 466 0 0 0.00 0 0.00 2.75
XLU Nov 15 65.0 Call 465 465 0 0 0.00 0 0.00 0.31
UCO Oct 18 15.0 Put 464 464 0 0 0.00 0 0.00 0.23
VOD Oct 18 20.0 Put 463 463 0 0 0.00 0 0.00 0.14
DIA Oct 18 272.0 Call 462 454 8 0 0.00 0 0.00 0.19
CGC Oct 25 19.0 Call 462 462 0 0 0.00 0 0.00 0.78
AAPL Oct 25 235.0 Call 461 455 6 0 0.00 0 0.00 4.45
SPY Oct 25 300.0 Call 459 459 0 0 0.00 0 0.00 0.82
INTC Nov 15 55.0 Call 458 458 0 1 0.05 10 1.08 0.50
NFLX Oct 18 240.0 Put 456 452 4 2 0.05 0 0.00 0.82
TSLA Nov 15 225.0 Put 456 456 0 25 4.50 0 0.00 4.80
JPM Oct 18 116.0 Call 453 453 0 0 0.00 0 0.00 1.84
GE Oct 25 8.5 Put 452 452 0 0 0.00 0 0.00 0.14
UVXY Jan 15 1.0 Call 452 452 0 0 0.00 0 0.00 23.00
SPY Dec 20 274.0 Put 451 451 0 0 0.00 0 0.00 2.44
IWM Oct 18 148.5 Call 451 451 0 0 0.00 0 0.00 2.00
SPY Dec 20 311.0 Call 450 450 0 0 0.00 0 0.00 1.18
MO Oct 18 42.5 Put 449 449 0 0 0.00 0 0.00 0.40
BYND Oct 18 125.0 Put 449 449 0 0 0.00 0 0.00 3.75
SPY Oct 16 291.0 Put 448 448 0 0 0.00 0 0.00 0.18
UVXY Oct 18 26.0 Call 447 445 2 0 0.00 0 0.00 0.31
WDR Dec 20 17.5 Put 446 446 0 0 0.00 0 0.00 2.40
TSLA Oct 18 267.5 Call 444 443 1 0 0.00 0 0.00 1.15
SPY Oct 25 277.0 Put 444 444 0 0 0.00 0 0.00 0.18
FEZ Jan 17 39.0 Call 443 443 0 0 0.00 0 0.00 0.74
C Oct 18 65.0 Put 442 442 0 0 0.00 0 0.00 0.16
QQQ Oct 25 180.0 Put 442 442 0 0 0.00 5 5.00 0.27
SPY Nov 15 274.0 Put 442 442 0 0 0.00 0 0.00 0.85
USB Oct 18 50.5 Put 442 442 0 0 0.00 0 0.00 0.14
SPY Oct 21 255.0 Put 440 440 0 0 0.00 0 0.00 0.01
SNAP Oct 25 14.0 Call 439 439 0 0 0.00 0 0.00 0.90
SQ Nov 15 65.0 Call 438 422 16 0 0.00 15 3.50 2.15
AVYA Mar 20 12.5 Put 438 438 0 0 0.00 0 0.00 1.80
QQQ Oct 18 194.0 Call 437 437 0 0 0.00 0 0.00 0.26
MSFT Oct 25 140.0 Put 436 436 0 0 0.00 0 0.00 3.10
SPY Oct 25 296.0 Put 435 435 0 0 0.00 0 0.00 2.55
ABT Nov 15 80.0 Put 434 434 0 0 0.00 0 0.00 2.29
BHC Nov 15 23.0 Call 434 434 0 0 0.00 0 0.00 0.47
SNAP Jan 17 20.0 Call 432 432 0 0 0.00 40 2.00 0.27
SPY Nov 15 305.0 Call 431 431 0 0 0.00 0 0.00 0.85
EWZ Oct 18 43.0 Call 431 352 79 0 0.00 0 0.00 0.17
TWTR Oct 18 40.0 Call 430 405 25 0 0.00 2 2.50 0.42
EEM Mar 20 45.0 Call 429 429 0 0 0.00 0 0.00 0.51
HEXO Nov 15 2.5 Call 428 428 0 0 0.00 0 0.00 0.25
QQQ Oct 18 190.0 Call 426 426 0 6 1.64 0 0.00 2.13
UAL Jan 17 87.5 Call 425 425 0 0 0.00 0 0.00 4.50
CLF Nov 15 9.0 Call 424 424 0 0 0.00 1 0.75 0.09
C Jan 17 80.0 Call 424 414 10 0 0.00 0 0.00 0.49
DHT Jan 17 7.0 Call 423 423 0 0 0.00 0 0.00 1.05
BABA Oct 18 160.0 Put 421 421 0 1 0.05 2 1.00 0.14
LK Nov 15 17.5 Call 420 420 0 0 0.00 0 0.00 2.05
IWM Oct 18 149.5 Put 419 419 0 0 0.00 0 0.00 1.13
SPY Oct 18 301.0 Call 419 419 0 0 0.00 1 4.00 0.16
LK Nov 15 19.0 Call 418 418 0 0 0.00 0 0.00 1.30
SPY Nov 11 304.0 Call 417 417 0 0 0.00 0 0.00 0.81
SMH Oct 18 118.5 Put 417 417 0 0 0.00 0 0.00 0.34
SPY Oct 18 292.5 Put 417 417 0 0 0.00 0 0.00 0.73
BAC Oct 18 28.5 Put 417 417 0 0 0.00 0 0.00 0.30
ET Jan 15 15.0 Call 416 416 0 0 0.00 0 0.00 0.68
IYT Jan 17 200.0 Call 416 416 0 0 0.00 0 0.00 1.10
SE Jan 17 26.0 Put 415 415 0 0 0.00 0 0.00 2.00
SPY Oct 25 304.0 Call 415 415 0 0 0.00 0 0.00 0.15
SPY Oct 14 297.5 Call 415 415 0 0 0.00 0 0.00 0.01
TLRY Oct 18 21.0 Put 415 415 0 0 0.00 0 0.00 1.06
MRK Nov 15 82.5 Put 414 414 0 0 0.00 0 0.00 1.23
BA Oct 18 380.0 Call 413 400 13 0 0.00 0 0.00 1.25
AMD Nov 15 32.0 Call 413 395 18 0 0.00 1 6.00 1.46
FB Oct 25 185.0 Call 413 410 3 1 0.08 2 4.95 2.30
APA Nov 15 25.0 Call 412 223 189 0 0.00 0 0.00 0.50
X Oct 18 10.5 Call 411 411 0 0 0.00 0 0.00 0.76
IYR Oct 25 92.0 Put 410 241 169 0 0.00 0 0.00 0.59
AGNC Oct 18 16.0 Put 410 410 0 0 0.00 0 0.00 0.04
MU Oct 18 45.0 Call 410 409 1 6 0.10 21 2.69 0.60
SPY Oct 16 293.0 Put 410 410 0 0 0.00 0 0.00 0.35
NFLX Oct 18 285.0 Put 408 404 4 0 0.00 0 0.00 13.70
LRCX Mar 20 220.0 Put 407 397 10 0 0.00 0 0.00 13.45
AAPL Oct 18 227.5 Put 407 406 1 0 0.00 1 1.00 0.43
NVDA Oct 18 185.0 Put 406 405 1 1 0.72 0 0.00 1.95
T Nov 15 37.0 Put 406 406 0 4 0.01 0 0.00 0.89
EEM Dec 20 45.0 Call 406 406 0 0 0.00 1 0.30 0.11
AAPL Jun 19 150.0 Put 405 405 0 0 0.00 0 0.00 1.55
X Oct 18 11.0 Put 404 386 18 0 0.00 0 0.00 0.22
UBER Oct 25 32.5 Call 403 403 0 0 0.00 0 0.00 0.40
SPY Jan 17 290.0 Call 402 402 0 0 0.00 0 0.00 13.65
XOP Oct 18 21.5 Call 402 402 0 0 0.00 0 0.00 0.17
SMH Oct 18 100.0 Put 401 400 1 0 0.00 0 0.00 0.02
UNH Nov 15 240.0 Call 401 401 0 0 0.00 3 3.50 1.17
WFC Oct 18 48.0 Put 400 397 3 0 0.00 0 0.00 0.25
CGC Oct 18 20.0 Put 400 400 0 0 0.00 0 0.00 1.45
SMH Oct 18 119.0 Put 400 400 0 0 0.00 0 0.00 0.40
SPY Nov 01 245.0 Put 400 400 0 0 0.00 0 0.00 0.04
T Oct 18 38.0 Call 399 399 0 0 0.00 3 0.40 0.09
UVXY Oct 18 24.0 Put 399 399 0 0 0.00 0 0.00 1.23
JPM Oct 25 115.0 Put 399 399 0 0 0.00 0 0.00 1.38
MYL Oct 18 20.0 Call 395 395 0 0 0.00 0 0.00 0.05
EEM Oct 18 41.5 Call 394 394 0 0 0.00 0 0.00 0.32
UNG Nov 15 20.0 Put 393 272 121 0 0.00 0 0.00 1.45
CRM Oct 18 152.5 Call 393 392 1 1 0.05 0 0.00 0.42
TLRY Oct 18 20.0 Put 392 392 0 0 0.00 1 1.90 0.55
NIO Oct 18 1.5 Put 392 392 0 0 0.00 40 0.50 0.08
SPY Dec 31 265.0 Put 392 392 0 0 0.00 0 0.00 1.77
IBM Dec 20 135.0 Put 392 392 0 0 0.00 1 4.00 3.45
GM Oct 18 42.0 Call 390 390 0 0 0.00 0 0.00 0.03
CGC Oct 18 19.0 Put 390 390 0 0 0.00 0 0.00 0.72
BAC Nov 15 27.0 Call 390 390 0 0 0.00 0 0.00 2.46
FB Oct 18 180.0 Put 390 390 0 2 0.05 0 0.00 0.83
UVXY Oct 18 28.0 Call 388 388 0 0 0.00 0 0.00 0.17
MCHP Nov 01 100.0 Call 388 388 0 3 1.45 0 0.00 1.46
AMZN Oct 18 1750.0 Call 386 380 6 0 0.00 1 20.00 9.10
SPY Feb 21 298.0 Call 386 386 0 0 0.00 0 0.00 9.99
RUT Oct 18 1490.0 Put 385 385 0 0 0.00 0 0.00 6.20
LRCX Mar 20 210.0 Put 384 378 6 0 0.00 0 0.00 9.80
GE Oct 18 8.5 Put 383 382 1 0 0.00 0 0.00 0.07
XLB Oct 18 57.0 Call 383 383 0 0 0.00 0 0.00 0.46
BABA Oct 18 167.5 Put 381 374 7 0 0.00 0 0.00 0.89
SPY Oct 14 301.0 Call 381 381 0 0 0.00 0 0.00 0.01
SPY Dec 20 271.0 Put 381 381 0 0 0.00 0 0.00 2.08
SPY Oct 16 292.0 Put 380 380 0 0 0.00 2 1.50 0.25
ORCL Oct 18 57.5 Call 380 380 0 0 0.00 0 0.00 0.14
MGM Oct 18 27.0 Put 379 379 0 0 0.00 0 0.00 0.10
BBBY Nov 15 11.0 Put 377 377 0 1 0.05 0 0.00 0.35
IWM Oct 18 149.5 Call 376 348 28 0 0.00 0 0.00 1.35
CLNY Mar 20 5.0 Call 375 375 0 20 0.50 0 0.00 0.75
BHC Oct 18 20.0 Call 374 374 0 0 0.00 0 0.00 1.15
SPY Oct 14 295.0 Call 374 374 0 0 0.00 0 0.00 1.10
V Oct 18 180.0 Call 374 374 0 3 0.03 0 0.00 0.47
M Oct 25 16.5 Call 372 372 0 0 0.00 0 0.00 0.10
SPY Nov 15 292.0 Put 371 371 0 0 0.00 10 7.50 3.28
AAPL Oct 18 222.5 Put 371 370 1 20 0.03 0 0.00 0.22
TXN Oct 18 125.0 Put 370 370 0 0 0.00 0 0.00 0.21
PFE Dec 20 36.0 Call 370 370 0 0 0.00 250 1.70 1.22
NXPI Nov 01 115.0 Call 369 369 0 0 0.00 0 0.00 2.63
NTAP Nov 15 50.0 Put 369 369 0 0 0.00 0 0.00 2.06
IQ Jan 17 15.0 Put 369 130 239 0 0.00 0 0.00 1.04
EEM Oct 18 40.5 Put 368 368 0 0 0.00 0 0.00 0.04
WDC Oct 18 62.0 Call 367 367 0 2 0.05 0 0.00 0.23
NXPI Nov 01 106.0 Put 365 365 0 0 0.00 0 0.00 2.25
CSCO Oct 18 46.5 Put 363 344 19 0 0.00 0 0.00 0.72
TER Nov 15 65.0 Call 362 362 0 0 0.00 0 0.00 1.30
T Nov 15 38.0 Put 362 362 0 0 0.00 0 0.00 1.37
SMH Oct 18 114.5 Put 361 361 0 0 0.00 0 0.00 0.13
SPY Dec 20 312.0 Call 360 360 0 0 0.00 0 0.00 1.00
TSLA Oct 18 257.5 Put 360 358 2 0 0.00 0 0.00 5.00
BAC Oct 18 28.0 Put 359 355 4 0 0.00 0 0.00 0.18
SPY Oct 14 300.5 Call 358 358 0 0 0.00 0 0.00 0.01
FB Jan 15 325.0 Call 357 357 0 0 0.00 0 0.00 1.05
SPY Nov 08 298.0 Call 357 357 0 0 0.00 0 0.00 3.25
QQQ Nov 15 192.0 Put 356 354 2 0 0.00 0 0.00 4.10
C Oct 18 68.0 Put 355 355 0 0 0.00 0 0.00 0.52
FXI Oct 18 41.0 Put 355 355 0 0 0.00 0 0.00 0.21
SPY Dec 20 254.0 Put 354 354 0 0 0.00 0 0.00 0.80
GDX Nov 15 27.5 Call 354 354 0 30 0.78 0 0.00 0.83
SPY Oct 23 295.0 Put 353 353 0 0 0.00 0 0.00 1.91
MSFT Oct 18 138.0 Put 352 352 0 0 0.00 0 0.00 0.53
NOK Oct 25 5.0 Put 351 351 0 0 0.00 0 0.00 0.24
AMD Nov 01 32.5 Call 349 349 0 0 0.00 0 0.00 0.97
AMD Oct 18 29.0 Call 349 347 2 0 0.00 0 0.00 1.64
ACB Dec 20 3.0 Call 349 349 0 0 0.00 0 0.00 0.65
UNH Oct 18 220.0 Put 349 348 1 2 0.01 0 0.00 3.95
BYND Oct 18 110.0 Put 348 346 2 0 0.00 0 0.00 0.54
VXX Oct 18 28.0 Call 348 198 150 0 0.00 0 0.00 0.04
TEVA Jan 17 7.5 Put 348 347 1 3 0.60 0 0.00 1.40
NVDA Oct 18 185.0 Call 347 342 5 1 0.36 0 0.00 3.55
WFC Nov 15 50.0 Call 346 299 47 1 0.05 2 1.80 0.86
USO Oct 18 11.0 Put 345 345 0 0 0.00 2 0.50 0.14
QQQ Nov 15 191.0 Put 343 307 36 0 0.00 0 0.00 3.78
UPS Oct 25 90.0 Put 343 342 1 0 0.00 0 0.00 0.04
RUT Oct 18 1465.0 Put 343 343 0 0 0.00 0 0.00 1.90
AAPL Oct 25 250.0 Call 343 342 1 0 0.00 0 0.00 0.32
ASHR Nov 08 26.0 Put 343 343 0 0 0.00 0 0.00 0.12
AMD Oct 25 29.0 Put 342 342 0 0 0.00 0 0.00 0.45
IWM Dec 20 155.0 Call 342 342 0 0 0.00 0 0.00 2.35
AMD Nov 15 40.0 Call 341 341 0 0 0.00 0 0.00 0.10
SPY Feb 21 220.0 Put 341 341 0 0 0.00 0 0.00 0.60
SPY Oct 25 293.0 Put 340 340 0 0 0.00 3 10.75 1.71
QQQ Nov 15 195.0 Call 340 340 0 0 0.00 0 0.00 2.00
VXX Oct 18 21.5 Put 340 340 0 0 0.00 0 0.00 0.21
QQQ Oct 25 191.5 Call 339 339 0 0 0.00 0 0.00 2.21
HSIC Oct 18 60.0 Put 339 339 0 0 0.00 0 0.00 0.55
AAPL Oct 18 217.5 Put 338 335 3 0 0.00 0 0.00 0.10
BAC Oct 18 27.5 Put 338 338 0 0 0.00 0 0.00 0.14
AVYA Nov 15 15.0 Put 338 338 0 0 0.00 0 0.00 2.50
SPY Nov 22 302.0 Put 338 338 0 0 0.00 0 0.00 7.87
TSLA Oct 18 225.0 Put 336 325 11 0 0.00 0 0.00 0.24
GDX Oct 18 28.5 Call 335 330 5 0 0.00 10 2.00 0.05
SPY Nov 15 292.0 Call 335 335 0 0 0.00 0 0.00 7.84
IWM Oct 25 149.0 Call 334 334 0 0 0.00 0 0.00 2.46
ATVI Nov 01 56.5 Call 334 330 4 0 0.00 0 0.00 1.14
UVXY Oct 18 23.5 Call 333 333 0 0 0.00 0 0.00 0.96
QQQ Nov 15 192.0 Call 333 333 0 0 0.00 18 4.16 3.70
UBER Oct 18 31.5 Call 332 332 0 0 0.00 0 0.00 0.45
SPY Nov 15 290.0 Call 332 332 0 0 0.00 0 0.00 9.22
SPY Nov 29 290.0 Put 332 332 0 0 0.00 0 0.00 3.69
BBBY Oct 18 12.5 Call 332 332 0 0 0.00 0 0.00 0.30
SPY Nov 15 296.0 Call 331 331 0 2 3.00 0 0.00 5.05
EEM Oct 25 41.5 Call 330 330 0 0 0.00 0 0.00 0.59
SPY Nov 15 287.0 Put 330 330 0 0 0.00 0 0.00 2.20
HAL Apr 17 17.5 Put 330 330 0 0 0.00 0 0.00 1.55
BIDU Nov 08 101.0 Put 329 329 0 0 0.00 0 0.00 2.52
SPY Dec 20 240.0 Put 328 328 0 0 0.00 0 0.00 0.35
SNAP Oct 18 14.0 Put 328 328 0 0 0.00 1 0.60 0.45
TLT Nov 15 139.0 Put 326 326 0 0 0.00 0 0.00 1.20
NVDA Oct 18 195.0 Call 325 287 38 0 0.00 1 2.94 0.24
GS Oct 18 205.0 Call 325 325 0 0 0.00 0 0.00 4.12
BA Oct 18 390.0 Call 323 323 0 0 0.00 2 11.50 0.17
TWTR Jan 17 42.0 Call 323 321 2 0 0.00 0 0.00 2.52
GM Jan 17 40.0 Call 323 323 0 2 0.25 3 4.05 0.42
SPY Nov 15 310.0 Call 321 321 0 0 0.00 0 0.00 0.27
XLF Jan 17 25.0 Put 321 321 0 0 0.00 0 0.00 0.37
SPY Nov 15 293.0 Put 321 321 0 0 0.00 6 15.00 3.59
DIA Oct 18 267.5 Put 320 320 0 0 0.00 1 5.30 1.48
SPY Dec 20 308.0 Call 320 320 0 0 0.00 0 0.00 1.91
SNE Nov 01 50.0 Put 320 320 0 0 0.00 0 0.00 0.20
SPY Jan 17 312.0 Call 320 320 0 0 0.00 0 0.00 1.76
CGC Oct 18 18.0 Put 319 319 0 0 0.00 0 0.00 0.32
JPM Oct 18 115.0 Call 319 319 0 0 0.00 0 0.00 2.50
BHC Oct 18 23.0 Call 319 306 13 0 0.00 0 0.00 0.04
SPY Nov 15 291.0 Put 319 319 0 0 0.00 0 0.00 3.00
AMD Jan 17 40.0 Call 318 318 0 0 0.00 0 0.00 0.47
BABA Oct 18 185.0 Call 318 317 1 0 0.00 0 0.00 0.05
JPM Oct 25 116.0 Put 317 317 0 0 0.00 0 0.00 1.81
IWM Oct 18 152.5 Call 317 317 0 0 0.00 0 0.00 0.26
LK Oct 18 19.0 Call 317 317 0 0 0.00 2 0.80 0.45
SPY Nov 15 250.0 Put 317 317 0 0 0.00 5 50.00 0.11
TSLA Oct 18 220.0 Put 317 317 0 1 0.10 0 0.00 0.15
JD Jan 17 27.0 Put 316 316 0 0 0.00 0 0.00 1.22
XLV Oct 18 91.0 Call 313 313 0 1 0.05 0 0.00 0.17
MMM Oct 18 162.5 Call 313 313 0 0 0.00 0 0.00 0.89
MS Oct 18 43.0 Call 312 312 0 0 0.00 0 0.00 0.46
AMAT Apr 17 45.0 Put 312 311 1 0 0.00 1 4.70 2.04
FB Oct 25 190.0 Call 311 311 0 0 0.00 0 0.00 0.70
T Oct 18 37.5 Put 311 270 41 0 0.00 0 0.00 0.33
SPY Dec 20 317.0 Call 310 310 0 0 0.00 0 0.00 0.41
SPY Nov 29 306.0 Call 310 310 0 0 0.00 0 0.00 1.36
UNH Oct 18 215.0 Put 310 310 0 0 0.00 0 0.00 2.02
CLF Jan 15 12.0 Call 310 310 0 0 0.00 38 1.56 0.52
GDX Nov 15 33.0 Call 309 309 0 0 0.00 10 1.25 0.05
COHU Nov 15 12.5 Put 309 309 0 0 0.00 1 2.50 0.45
NXPI Oct 25 110.0 Call 309 304 5 0 0.00 0 0.00 3.35
AMZN Oct 18 1690.0 Put 308 284 24 1 0.10 1 9.75 2.26
NXPI Apr 17 105.0 Put 307 307 0 0 0.00 0 0.00 7.85
JPM Oct 18 114.0 Put 307 298 9 4 0.05 0 0.00 0.78
M Oct 18 16.5 Call 307 307 0 0 0.00 0 0.00 0.04
JNJ Oct 18 132.0 Call 306 306 0 0 0.00 0 0.00 1.21
ASHR Oct 18 27.5 Put 306 306 0 0 0.00 0 0.00 0.05
SPY Nov 15 300.0 Put 306 305 1 0 0.00 3 12.00 6.19
SPY Oct 25 295.0 Call 306 304 2 0 0.00 0 0.00 3.50
HOG Oct 18 35.0 Put 305 244 61 0 0.00 0 0.00 0.62
SPY Dec 20 250.0 Put 305 305 0 0 0.00 0 0.00 0.60
QQQ Nov 29 177.0 Put 305 305 0 0 0.00 0 0.00 1.38
INTC Oct 18 49.5 Put 304 304 0 0 0.00 1 2.50 0.11
PBR Oct 18 14.0 Put 304 304 0 0 0.00 0 0.00 0.10
ASHR Oct 18 28.0 Put 304 304 0 0 0.00 0 0.00 0.15
SPY Oct 16 273.0 Put 303 303 0 0 0.00 0 0.00 0.01
TSLA Oct 18 242.5 Put 303 303 0 0 0.00 0 0.00 1.03
UNH Oct 18 225.0 Call 303 302 1 0 0.00 0 0.00 2.21
MU Oct 18 44.5 Put 302 302 0 0 0.00 0 0.00 0.49
MSFT Oct 18 141.0 Call 302 286 16 2 0.05 0 0.00 0.57
JPM Oct 18 103.0 Put 301 301 0 0 0.00 0 0.00 0.04
BYND Oct 18 130.0 Call 301 289 12 0 0.00 1 1.40 0.76
GGAL Oct 18 12.5 Call 301 301 0 0 0.00 0 0.00 0.75
BYND Nov 15 380.0 Call 301 301 0 0 0.00 0 0.00 0.01
SDC Apr 17 5.0 Call 301 301 0 0 0.00 0 0.00 5.20
JCP Oct 25 1.0 Call 301 301 0 0 0.00 0 0.00 0.06
AMD Nov 01 30.0 Call 300 300 0 0 0.00 0 0.00 2.03
UNP Jan 17 160.0 Put 300 300 0 0 0.00 0 0.00 8.90
UBS May 15 10.0 Put 300 300 0 0 0.00 0 0.00 0.55
ROKU Oct 18 110.0 Put 299 298 1 1 0.35 2 6.00 0.85
USO Oct 18 11.5 Call 299 299 0 0 0.00 0 0.00 0.07
BYND Oct 18 120.0 Call 299 299 0 0 0.00 0 0.00 5.60
XLU Oct 18 64.0 Put 299 299 0 0 0.00 0 0.00 0.59
SPY Dec 31 210.0 Put 299 299 0 0 0.00 0 0.00 0.14
ET Nov 22 13.0 Call 299 299 0 0 0.00 0 0.00 0.20
EEM Nov 15 42.0 Put 298 298 0 0 0.00 0 0.00 0.95
HAL Nov 15 17.5 Put 298 248 50 0 0.00 0 0.00 0.68
NVTA Oct 18 20.0 Put 298 298 0 0 0.00 0 0.00 2.30
MCD Mar 20 220.0 Call 297 297 0 0 0.00 0 0.00 4.70
NFLX Oct 18 330.0 Call 297 297 0 3 0.30 2 2.51 1.84
CSCO Oct 18 48.0 Call 297 297 0 0 0.00 50 0.62 0.06
ANTM Nov 22 250.0 Call 297 297 0 0 0.00 0 0.00 3.60
AMRN Oct 25 14.0 Put 296 296 0 0 0.00 0 0.00 0.13
PTON Oct 18 21.0 Put 296 295 1 0 0.00 20 0.55 0.50
NIO Oct 18 1.5 Call 296 296 0 0 0.00 0 0.00 0.09
UNG Oct 25 18.0 Put 296 296 0 0 0.00 0 0.00 0.14
AMAT Jan 17 47.0 Put 295 295 0 0 0.00 0 0.00 1.49
AAPL Oct 25 232.5 Put 295 291 4 0 0.00 0 0.00 2.30
AMD Oct 25 31.5 Call 295 295 0 0 0.00 0 0.00 0.66
QQQ Mar 20 175.0 Put 295 294 1 0 0.00 0 0.00 4.70
HAL Apr 17 16.0 Put 295 295 0 0 0.00 0 0.00 1.00
APA Oct 18 22.5 Call 294 294 0 0 0.00 10 6.30 0.40
SPY Oct 23 293.0 Put 294 294 0 0 0.00 0 0.00 1.30
SPY Oct 18 289.0 Put 294 294 0 0 0.00 2 0.68 0.32
JPM Oct 18 118.0 Call 294 294 0 0 0.00 40 2.40 0.90
C Oct 18 69.0 Put 293 293 0 0 0.00 0 0.00 0.79
XOP Oct 25 21.0 Call 293 293 0 0 0.00 0 0.00 0.55
FITB Feb 21 28.0 Call 293 293 0 0 0.00 0 0.00 1.14
PII Oct 18 85.0 Put 293 242 51 0 0.00 0 0.00 0.80
QQQ Oct 18 190.5 Put 292 292 0 1 0.50 0 0.00 1.09
LOW Oct 18 115.0 Call 291 291 0 0 0.00 0 0.00 0.05
SPY Nov 15 311.0 Call 291 291 0 0 0.00 0 0.00 0.20
SPY Nov 01 292.5 Put 291 291 0 0 0.00 0 0.00 2.34
NKE Oct 18 95.0 Call 288 288 0 0 0.00 0 0.00 0.83
LULU Oct 25 210.0 Call 288 277 11 0 0.00 0 0.00 1.07
MU Oct 18 44.0 Put 288 288 0 10 0.30 0 0.00 0.32
UNH Oct 18 190.0 Put 287 287 0 0 0.00 0 0.00 0.08
SPY Feb 21 311.0 Call 287 287 0 0 0.00 0 0.00 3.43
CGC Nov 15 20.0 Call 285 280 5 2,000 0.65 0 0.00 1.07
SMH Oct 18 120.0 Put 284 284 0 0 0.00 0 0.00 0.53
QQQ Oct 18 180.0 Put 284 284 0 0 0.00 1 1.50 0.05
AMD Nov 15 31.0 Put 283 225 58 1 0.50 0 0.00 2.39
SPY Oct 14 299.5 Call 283 283 0 0 0.00 0 0.00 0.02
SPY Oct 14 297.5 Put 283 283 0 0 0.00 0 0.00 1.44
VXX Oct 18 23.0 Put 282 282 0 0 0.00 3 3.50 0.91
PG Nov 15 125.0 Call 282 282 0 0 0.00 10 3.25 0.99
DIS Nov 01 122.0 Put 282 282 0 0 0.00 0 0.00 0.28
AMD Nov 15 30.0 Call 281 262 19 0 0.00 20 3.00 2.37
VXX Oct 18 24.5 Call 281 281 0 0 0.00 0 0.00 0.15
F Nov 01 9.0 Call 280 277 3 0 0.00 0 0.00 0.14
TSLA Oct 18 230.0 Put 280 271 9 0 0.00 5 3.50 0.30
DIA Oct 18 273.0 Call 279 256 23 0 0.00 0 0.00 0.09
SPY Jan 17 275.0 Put 279 279 0 0 0.00 2 7.00 3.93
SPY Oct 21 295.0 Put 279 279 0 0 0.00 0 0.00 1.56
SPY Feb 21 299.0 Call 278 278 0 0 0.00 0 0.00 9.24
KMI Nov 29 21.0 Call 278 278 0 0 0.00 0 0.00 0.15
XLV Oct 18 89.0 Put 278 278 0 0 0.00 0 0.00 0.25
WDC Oct 18 60.0 Call 278 278 0 0 0.00 0 0.00 0.71
UNG Oct 18 19.0 Put 277 276 1 0 0.00 5 1.05 0.20
SLV Nov 15 18.0 Call 277 276 1 0 0.00 5 0.30 0.11
VXX Oct 18 25.0 Call 277 276 1 0 0.00 5 1.50 0.11
SPY Nov 15 297.0 Put 276 276 0 3 3.20 1 8.50 4.92
KRE Oct 25 51.0 Put 276 276 0 0 0.00 0 0.00 0.50
PM Oct 18 65.5 Put 275 275 0 0 0.00 0 0.00 0.02
ET Nov 15 12.0 Put 275 275 0 0 0.00 0 0.00 0.31
SGMS Oct 18 23.0 Call 275 238 37 0 0.00 0 0.00 0.95
T Oct 25 38.0 Put 274 274 0 0 0.00 2 2.50 0.77
BAC Nov 15 30.0 Call 274 274 0 6 0.05 2 7.50 0.48
BBD Oct 18 8.0 Put 274 243 31 0 0.00 0 0.00 0.09
MSFT Oct 18 137.0 Put 274 274 0 1 0.26 0 0.00 0.33
FXI Dec 18 41.0 Put 274 243 31 0 0.00 0 0.00 3.95
ROKU Oct 18 123.0 Call 274 274 0 0 0.00 0 0.00 2.15
UBER Oct 18 32.0 Put 274 274 0 0 0.00 0 0.00 1.00
SPY Mar 31 320.0 Call 273 273 0 0 0.00 0 0.00 2.13
MSFT Nov 01 137.0 Put 273 273 0 0 0.00 0 0.00 2.26
UBER Oct 18 31.0 Put 273 272 1 5 0.50 0 0.00 0.60
BABA Oct 25 185.0 Call 273 273 0 0 0.00 0 0.00 0.20
PTON Oct 18 22.0 Put 272 271 1 0 0.00 0 0.00 1.05
NFLX Oct 18 305.0 Put 272 272 0 0 0.00 0 0.00 25.45
T Oct 25 36.0 Put 271 271 0 0 0.00 2 1.16 0.11
AAPL Nov 15 240.0 Call 271 246 25 1 1.40 1 12.50 5.75
NIO Nov 29 1.5 Call 271 271 0 0 0.00 0 0.00 0.28
AMZN Oct 18 1800.0 Call 271 266 5 0 0.00 1 10.00 1.60
XLF Dec 20 29.0 Call 270 270 0 0 0.00 0 0.00 0.31
TXN Oct 18 133.0 Call 270 270 0 0 0.00 0 0.00 0.28
JPM Oct 18 109.0 Put 270 270 0 0 0.00 0 0.00 0.16
AMD Nov 15 37.0 Call 269 269 0 0 0.00 0 0.00 0.31
FLXN Nov 15 15.0 Call 268 267 1 0 0.00 0 0.00 1.40
WFC Nov 15 45.0 Put 268 268 0 0 0.00 0 0.00 0.28
TSLA Oct 18 272.5 Call 267 263 4 0 0.00 0 0.00 0.49
BYND Oct 18 124.0 Put 267 264 3 0 0.00 0 0.00 3.50
GDX Nov 15 28.0 Put 267 267 0 0 0.00 0 0.00 1.49
FCX Nov 15 10.0 Call 267 248 19 4 0.05 10 1.51 0.37
VLO Oct 25 90.0 Call 266 266 0 0 0.00 0 0.00 1.57
GDX Oct 18 27.0 Call 266 266 0 0 0.00 0 0.00 0.43
TSLA Oct 25 335.0 Call 266 266 0 0 0.00 0 0.00 0.11
QQQ Oct 25 190.5 Call 266 266 0 0 0.00 0 0.00 2.88
TSLA Oct 18 280.0 Call 266 263 3 0 0.00 2 0.25 0.20
QQQ Oct 18 192.5 Put 265 265 0 0 0.00 0 0.00 1.86
CSCO Oct 18 47.0 Call 265 264 1 0 0.00 0 0.00 0.15
AAPL Nov 15 235.0 Put 264 264 0 0 0.00 0 0.00 7.50
CRON Oct 18 8.0 Call 264 264 0 0 0.00 0 0.00 0.17
NFLX Oct 18 287.5 Call 264 264 0 1 0.10 0 0.00 13.30
SPY Oct 28 296.0 Call 264 264 0 0 0.00 0 0.00 3.10
AAPL Oct 18 250.0 Call 263 250 13 0 0.00 0 0.00 0.05
TSLA Oct 18 260.0 Put 263 263 0 0 0.00 0 0.00 6.40
TSLA Oct 18 252.5 Put 262 258 4 0 0.00 0 0.00 2.99
GS Oct 18 190.0 Put 262 258 4 0 0.00 0 0.00 0.28
QQQ Mar 20 174.0 Put 262 262 0 0 0.00 0 0.00 4.48
CMCSA Jan 15 42.5 Call 262 262 0 0 0.00 0 0.00 6.35
FXI Nov 15 41.5 Put 261 261 0 0 0.00 0 0.00 0.99
CGC Oct 18 19.5 Put 261 261 0 0 0.00 0 0.00 1.08
APHA Oct 18 5.5 Call 261 261 0 0 0.00 0 0.00 0.15
TSLA Oct 25 255.0 Put 260 221 39 0 0.00 1 14.95 11.00
QQQ Oct 18 191.5 Put 260 259 1 0 0.00 20 2.20 1.47
ASHR Nov 01 26.5 Put 259 259 0 0 0.00 0 0.00 0.12
IWM Oct 18 146.5 Put 259 244 15 0 0.00 0 0.00 0.45
MSFT Oct 25 145.0 Call 258 258 0 0 0.00 0 0.00 0.90
MS Oct 25 42.0 Call 258 258 0 0 0.00 0 0.00 1.03
GS Oct 18 205.0 Put 258 258 0 0 0.00 0 0.00 3.10
SPY Dec 20 273.0 Put 257 257 0 0 0.00 0 0.00 2.30
SPY Oct 18 284.0 Put 257 257 0 0 0.00 0 0.00 0.10
NVDA Oct 18 175.0 Put 257 229 28 0 0.00 0 0.00 0.26
UNG Nov 15 20.0 Call 257 255 2 0 0.00 10 2.50 0.84
SNAP Oct 25 15.0 Call 256 206 50 0 0.00 0 0.00 0.56
QQQ Oct 25 191.0 Put 256 256 0 0 0.00 0 0.00 2.13
TQQQ Oct 18 65.0 Call 256 256 0 10 0.49 0 0.00 0.66
DB Nov 01 8.0 Call 256 256 0 0 0.00 0 0.00 0.12
BYND Oct 18 140.0 Call 256 248 8 0 0.00 1 0.75 0.10
MSFT Oct 18 139.0 Call 255 255 0 0 0.00 0 0.00 1.56
BA Oct 18 382.5 Call 255 255 0 0 0.00 0 0.00 0.73
GOLD Nov 15 17.0 Call 255 255 0 0 0.00 0 0.00 0.85
AAPL Nov 15 220.0 Put 255 253 2 0 0.00 0 0.00 3.05
ANTM Oct 18 245.0 Call 255 255 0 0 0.00 0 0.00 0.70
AMD Nov 08 31.0 Call 255 255 0 0 0.00 0 0.00 1.77
HOG Jan 17 30.0 Put 255 255 0 4 0.90 1 1.50 0.91
NXPI Apr 17 100.0 Put 255 255 0 0 0.00 0 0.00 6.05
TLT Nov 15 137.0 Put 254 231 23 0 0.00 0 0.00 0.69
AMRN Oct 18 16.0 Call 254 254 0 0 0.00 0 0.00 0.14
EEM Jun 19 35.5 Put 254 254 0 0 0.00 0 0.00 0.90
DIA Oct 18 266.0 Put 254 254 0 0 0.00 0 0.00 1.05
AAPL Nov 15 225.0 Put 253 253 0 0 0.00 4 5.25 4.10
QQQ Oct 25 185.0 Put 252 252 0 0 0.00 0 0.00 0.70
CSCO Jan 17 47.0 Call 252 220 32 0 0.00 1 7.70 1.92
AMAT Jan 17 42.0 Put 252 252 0 0 0.00 0 0.00 0.65
SPY Dec 20 304.0 Call 252 252 0 0 0.00 0 0.00 3.25
HD Oct 18 235.0 Call 252 252 0 0 0.00 5 5.00 1.55
DOVA Apr 17 25.0 Put 250 250 0 0 0.00 0 0.00 0.10
GILD Jun 19 47.5 Put 250 250 0 0 0.00 0 0.00 1.03
AMC Dec 20 8.0 Put 250 250 0 0 0.00 0 0.00 0.50
BA Oct 18 385.0 Call 250 250 0 0 0.00 3 15.00 0.42
ROKU Oct 18 122.0 Call 250 244 6 0 0.00 5 6.30 2.50
ASML Oct 18 240.0 Put 250 250 0 0 0.00 0 0.00 0.95
SPY Nov 01 289.0 Put 249 249 0 0 0.00 0 0.00 1.59
SPY Dec 20 272.0 Put 249 249 0 0 0.00 0 0.00 2.14
SPY Nov 15 297.0 Call 249 247 2 0 0.00 0 0.00 4.40
SPY Oct 18 300.0 Put 249 249 0 0 0.00 0 0.00 4.16
DIS Oct 18 130.0 Put 249 238 11 100 0.25 0 0.00 1.12
RDHL Apr 17 10.0 Call 249 249 0 0 0.00 4 1.75 1.40
SPY Mar 31 318.0 Call 248 248 0 0 0.00 0 0.00 2.60
FEZ Nov 08 38.5 Call 248 238 10 0 0.00 0 0.00 0.45
SQ Mar 20 50.0 Put 247 247 0 0 0.00 0 0.00 2.06
C Oct 18 66.0 Put 247 237 10 0 0.00 0 0.00 0.22
SLB Oct 18 32.5 Put 247 247 0 0 0.00 0 0.00 0.64
SPY Oct 25 299.0 Call 247 247 0 0 0.00 0 0.00 1.35
FIT Jan 17 5.0 Call 247 247 0 0 0.00 100 0.50 0.24
GLD Oct 18 142.0 Call 247 247 0 0 0.00 5 4.00 0.38
TSLA Nov 15 200.0 Put 246 246 0 1 0.08 0 0.00 1.64
QQQ Jan 17 179.0 Put 246 246 0 0 0.00 0 0.00 3.46
SPY Jan 17 280.0 Put 246 246 0 0 0.00 0 0.00 4.66
BBBY Oct 18 13.0 Put 246 246 0 0 0.00 4 1.21 0.85
BIDU Nov 08 99.0 Put 246 246 0 0 0.00 0 0.00 1.87
QQQ Nov 15 194.0 Call 245 245 0 0 0.00 0 0.00 2.53
BAC Jan 17 30.0 Call 245 245 0 0 0.00 20 1.83 1.07
CGC Oct 25 20.5 Put 245 245 0 0 0.00 0 0.00 2.23
QQQ Oct 18 189.0 Put 245 245 0 0 0.00 0 0.00 0.65
ROKU Oct 18 120.0 Put 245 244 1 0 0.00 1 7.00 4.10
TLT Nov 01 140.0 Call 244 244 0 0 0.00 0 0.00 2.48
AAPL Jan 17 225.0 Call 244 244 0 3 9.50 2 22.50 18.60
SPY Nov 08 300.0 Call 243 243 0 0 0.00 0 0.00 2.29
HAL Jan 17 17.5 Put 243 242 1 0 0.00 0 0.00 1.05
JPM Nov 15 110.0 Put 243 243 0 3 0.40 0 0.00 1.02
RUT Dec 20 1485.0 Put 243 243 0 0 0.00 0 0.00 39.20
TSLA Oct 18 130.0 Put 243 243 0 0 0.00 0 0.00 0.01
AAPL Nov 01 205.0 Put 242 241 1 0 0.00 0 0.00 0.74
AMD Oct 25 28.5 Put 242 242 0 0 0.00 0 0.00 0.32
T Oct 18 37.5 Call 241 241 0 0 0.00 0 0.00 0.30
WFC Oct 18 46.5 Put 241 241 0 0 0.00 0 0.00 0.07
AMZN Oct 18 1500.0 Put 241 241 0 0 0.00 0 0.00 0.05
INTC Oct 18 52.0 Call 241 241 0 2 0.05 0 0.00 0.42
TWTR Jan 17 38.0 Put 241 214 27 0 0.00 0 0.00 2.44
BIDU Oct 18 106.0 Call 240 240 0 0 0.00 0 0.00 1.22
SPY Oct 30 260.0 Put 240 240 0 0 0.00 0 0.00 0.07
SPY Oct 30 278.0 Put 240 240 0 0 0.00 0 0.00 0.33
SPY Oct 18 277.0 Put 240 240 0 0 0.00 0 0.00 0.05
SPY Dec 20 225.0 Put 240 240 0 0 0.00 0 0.00 0.19
XLP Nov 15 59.0 Put 240 240 0 0 0.00 0 0.00 0.42
BIDU Nov 08 104.0 Call 240 240 0 0 0.00 0 0.00 5.25
SPY Oct 21 277.0 Put 240 240 0 0 0.00 0 0.00 0.08
UBER Oct 18 32.5 Call 240 240 0 0 0.00 0 0.00 0.15
GE Jan 17 8.0 Put 240 240 0 2 0.05 20 0.75 0.35
SPY Oct 21 296.0 Call 239 239 0 0 0.00 0 0.00 2.10
NFLX Oct 18 282.5 Put 239 239 0 0 0.00 0 0.00 12.15
DIA Oct 18 268.0 Call 239 239 0 0 0.00 0 0.00 1.57
JMIA Feb 21 12.0 Call 238 229 9 0 0.00 0 0.00 0.35
TSLA Oct 25 260.0 Call 238 238 0 0 0.00 1 10.75 10.45
M Oct 25 15.0 Put 238 238 0 0 0.00 0 0.00 0.30
EWZ Nov 15 43.0 Call 237 237 0 0 0.00 0 0.00 0.98
TSLA Oct 18 150.0 Put 237 237 0 0 0.00 0 0.00 0.01
NFLX Oct 18 325.0 Call 237 237 0 0 0.00 0 0.00 2.55
RGNX Nov 15 40.0 Call 237 235 2 7 2.00 0 0.00 2.10
QGEN Feb 21 29.0 Call 237 237 0 0 0.00 0 0.00 1.55
NKE Nov 15 87.5 Put 237 237 0 0 0.00 100 1.42 0.48
ABBV Jan 17 75.0 Call 237 237 0 0 0.00 1 5.05 3.10
XBI Oct 18 77.5 Call 236 236 0 0 0.00 0 0.00 0.89
DIA Oct 18 270.0 Call 236 236 0 0 0.00 0 0.00 0.60
SPY Oct 30 288.0 Put 236 236 0 0 0.00 0 0.00 1.23
EEM Nov 15 42.0 Call 236 236 0 1 0.05 0 0.00 0.67
AMD Nov 01 25.5 Put 235 235 0 0 0.00 0 0.00 0.38
AMZN Oct 18 1725.0 Call 235 235 0 0 0.00 0 0.00 23.00
SPY Oct 25 294.0 Put 235 235 0 0 0.00 0 0.00 1.92
EEM Dec 20 43.0 Call 235 235 0 0 0.00 0 0.00 0.59
IBM Oct 18 127.0 Put 235 193 42 0 0.00 0 0.00 0.30
XBI Nov 15 70.0 Put 235 235 0 0 0.00 0 0.00 0.58
AMD Jan 17 31.0 Call 234 234 0 0 0.00 0 0.00 2.76
AER Dec 20 50.0 Put 234 225 9 2 1.10 102 2.00 1.10
NFLX Oct 18 265.0 Put 233 196 37 0 0.00 0 0.00 5.10
X Oct 18 11.5 Put 233 233 0 0 0.00 0 0.00 0.44
UCO Oct 18 16.5 Call 233 233 0 0 0.00 0 0.00 0.24
JPM Oct 18 119.0 Call 233 224 9 3 0.05 50 0.71 0.56
VXX Dec 20 19.0 Put 233 133 100 0 0.00 0 0.00 0.84
GME Oct 25 5.0 Put 232 232 0 0 0.00 0 0.00 0.07
RUT Oct 18 1540.0 Call 232 232 0 0 0.00 0 0.00 0.80
M Oct 18 15.0 Put 232 232 0 0 0.00 1 1.55 0.16
AAPL Oct 18 230.0 Call 232 232 0 10 0.25 0 0.00 7.00
FB Oct 18 175.0 Put 231 231 0 0 0.00 20 0.30 0.25
AAL Oct 18 28.0 Call 231 231 0 0 0.00 0 0.00 0.27
SPY Oct 30 289.0 Put 230 230 0 0 0.00 0 0.00 1.33
SPY Oct 21 297.0 Put 230 230 0 0 0.00 0 0.00 2.32
NXPI Oct 18 106.0 Put 230 227 3 0 0.00 0 0.00 0.56
RTN Oct 18 150.0 Put 230 230 0 0 0.00 0 0.00 0.01
AAPL Oct 18 247.5 Call 229 229 0 0 0.00 1 0.37 0.07
SPY Oct 21 298.0 Call 229 228 1 0 0.00 0 0.00 1.07
BDX Nov 08 270.0 Call 229 229 0 0 0.00 0 0.00 0.95
GLD Oct 18 140.0 Put 229 229 0 0 0.00 0 0.00 0.61
XOP Nov 01 21.0 Call 228 228 0 0 0.00 0 0.00 0.74
SPY Dec 20 233.0 Put 228 228 0 0 0.00 0 0.00 0.27
CGC Oct 25 20.0 Call 228 228 0 0 0.00 0 0.00 0.44
BBBY Oct 18 13.0 Call 228 227 1 0 0.00 10 0.25 0.15
T Oct 25 37.5 Put 228 228 0 0 0.00 0 0.00 0.48
SPY Dec 31 272.0 Put 227 227 0 0 0.00 0 0.00 2.55
AAPL Jan 17 250.0 Call 227 220 7 5 2.00 1 9.95 5.70
ACB Oct 25 3.0 Put 227 227 0 0 0.00 0 0.00 0.05
UVXY Oct 18 24.5 Call 227 227 0 0 0.00 3 1.40 0.63
IWM Nov 15 148.0 Put 227 227 0 0 0.00 0 0.00 2.49
PCG Jan 17 5.0 Put 227 227 0 0 0.00 0 0.00 0.90
JNJ Oct 18 129.0 Put 226 226 0 0 0.00 0 0.00 1.00
TQQQ Oct 18 64.0 Call 226 226 0 1 0.05 0 0.00 1.19
CRON Oct 18 7.0 Put 226 226 0 0 0.00 0 0.00 0.03
SPY Oct 21 296.0 Put 226 226 0 0 0.00 8 5.00 1.95
INTC Oct 18 52.5 Call 226 226 0 0 0.00 0 0.00 0.24
IWM Oct 18 151.5 Call 226 226 0 3 0.05 0 0.00 0.46
SPY Nov 15 268.0 Put 226 226 0 0 0.00 0 0.00 0.38
NEM Oct 18 38.0 Put 226 181 45 0 0.00 0 0.00 0.40
NFLX Oct 18 280.0 Put 226 226 0 0 0.00 0 0.00 11.20
SPY Nov 15 270.0 Put 225 225 0 0 0.00 5 1.42 0.50
SPY Jan 17 271.0 Put 225 225 0 0 0.00 0 0.00 3.24
MSFT Oct 18 135.0 Put 225 225 0 0 0.00 0 0.00 0.14
M Oct 18 15.5 Put 224 224 0 0 0.00 0 0.00 0.35
GPRO Oct 18 4.0 Call 224 222 2 0 0.00 50 0.10 0.03
MSFT Oct 18 140.0 Put 224 224 0 0 0.00 1 8.60 1.23
IWM Nov 15 145.0 Put 224 224 0 10 0.50 1 3.70 1.69
NUGT Oct 18 32.0 Call 224 224 0 0 0.00 0 0.00 0.26
X Nov 15 12.0 Call 223 223 0 0 0.00 0 0.00 0.53
NUGT Jan 17 44.0 Call 223 223 0 0 0.00 0 0.00 1.90
NXPI Nov 01 125.0 Call 223 223 0 0 0.00 0 0.00 0.44
SPY Nov 01 302.0 Call 223 223 0 0 0.00 0 0.00 0.99
SLV Oct 25 16.5 Call 223 223 0 0 0.00 0 0.00 0.29
ET Nov 15 13.0 Call 222 222 0 0 0.00 9 1.04 0.19
IWM Jan 17 160.0 Call 222 222 0 0 0.00 0 0.00 1.33
XBI Oct 18 78.5 Call 222 222 0 0 0.00 0 0.00 0.38
MSFT Oct 18 142.0 Call 222 202 20 2 0.10 0 0.00 0.26
SPY Nov 01 287.5 Put 222 222 0 0 0.00 0 0.00 1.41
UAL Oct 18 77.0 Put 222 203 19 0 0.00 0 0.00 0.14
BHC Oct 18 19.5 Call 222 222 0 0 0.00 0 0.00 1.47
PG Oct 25 119.0 Put 222 222 0 0 0.00 0 0.00 2.30
XLY Oct 18 121.0 Call 221 221 0 0 0.00 0 0.00 0.62
AMD Nov 15 35.0 Call 221 221 0 0 0.00 3 1.20 0.62
INTC Oct 18 53.5 Call 221 155 66 0 0.00 0 0.00 0.05
TLT Dec 20 139.0 Put 221 221 0 0 0.00 0 0.00 2.15
BHC Oct 18 19.0 Call 221 221 0 0 0.00 0 0.00 1.64
LK Oct 18 19.0 Put 221 221 0 0 0.00 0 0.00 0.40
MPLX Dec 20 31.0 Call 220 220 0 0 0.00 0 0.00 0.10
GME Oct 18 6.0 Call 220 175 45 0 0.00 5 0.48 0.04
PTON Nov 15 20.0 Put 220 220 0 0 0.00 0 0.00 1.45
IQ Nov 01 12.5 Put 220 220 0 0 0.00 0 0.00 0.07
T Oct 25 36.5 Put 220 220 0 0 0.00 20 0.66 0.17
WFC Jan 17 50.0 Call 220 220 0 0 0.00 1 4.80 1.83
OXY Nov 15 37.5 Put 219 219 0 0 0.00 0 0.00 0.65
QQQ Oct 18 192.5 Call 219 219 0 0 0.00 0 0.00 0.66
IWM Oct 18 150.0 Put 219 219 0 0 0.00 1 2.80 1.40
SPY Oct 25 302.5 Call 219 219 0 0 0.00 0 0.00 0.29
JD Jan 15 30.0 Call 219 219 0 0 0.00 2 7.10 5.35
JD Oct 25 30.0 Call 218 116 102 0 0.00 0 0.00 0.60
FB Nov 01 210.0 Call 218 218 0 0 0.00 0 0.00 0.26
TLT Oct 25 142.5 Call 217 217 0 0 0.00 0 0.00 0.87
HAL Apr 17 15.0 Put 217 217 0 0 0.00 0 0.00 0.71
SPY Nov 29 276.0 Put 217 217 0 0 0.00 0 0.00 1.49
AMZN Oct 18 1730.0 Put 217 216 1 0 0.00 0 0.00 11.05
NFLX Oct 18 400.0 Call 217 196 21 0 0.00 0 0.00 0.03
QQQ Nov 15 182.0 Put 217 217 0 0 0.00 0 0.00 1.53
CVGI Dec 20 7.5 Call 217 217 0 1 0.65 0 0.00 0.70
CMCSA Jan 15 40.0 Call 217 217 0 0 0.00 0 0.00 8.00
UVXY Oct 18 23.0 Call 216 216 0 0 0.00 0 0.00 1.02
NIO Nov 15 1.5 Put 216 216 0 10 0.20 0 0.00 0.26
XBI Oct 18 75.0 Put 215 215 0 0 0.00 0 0.00 0.32
AMX Oct 18 15.0 Put 215 206 9 0 0.00 0 0.00 0.15
AMD Oct 25 30.5 Call 215 190 25 0 0.00 0 0.00 1.05
VZ Oct 18 58.0 Put 215 215 0 0 0.00 0 0.00 0.05
CRON Oct 18 8.0 Put 215 215 0 0 0.00 0 0.00 0.38
QQQ Oct 18 190.5 Call 214 214 0 0 0.00 0 0.00 1.82
AAPL Oct 18 210.0 Put 214 214 0 20 0.03 0 0.00 0.04
C Nov 15 67.5 Call 214 186 28 0 0.00 0 0.00 3.85
BABA Oct 18 155.0 Put 214 214 0 0 0.00 0 0.00 0.06
FCX Oct 25 9.5 Call 214 214 0 0 0.00 0 0.00 0.38
CRM Nov 15 155.0 Call 214 207 7 5 1.15 5 8.00 2.24
TSLA Oct 18 275.0 Call 214 211 3 0 0.00 0 0.00 0.39
SPY Oct 18 294.0 Call 214 214 0 0 0.00 1 7.30 3.20
BYND Oct 25 125.0 Call 213 213 0 0 0.00 0 0.00 3.15
BHC Oct 18 20.0 Put 213 213 0 5 0.07 1 2.50 0.14
PE Oct 18 15.0 Put 213 213 0 0 0.00 1 2.10 0.45
TXN Oct 18 126.0 Put 213 213 0 0 0.00 0 0.00 0.37
SPY Oct 30 280.0 Put 212 212 0 0 0.00 0 0.00 0.42