Cboe BZX Options Exchange Symbol Data

Volume
1,628,752
Orders
3,145,847,898

This list was last updated 2018-10-15 16:40:05.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Oct 15 274.0 Put 21,476 16,183 5,293 0 0.00 0 0.00 0.12
SPY Oct 15 276.0 Put 12,072 11,455 617 0 0.00 0 0.00 1.80
SPY Oct 15 275.0 Put 10,296 10,250 46 0 0.00 0 0.00 0.72
SPY Oct 15 277.0 Call 8,187 5,993 2,194 0 0.00 0 0.00 0.01
IWM Oct 19 153.0 Put 7,747 7,145 602 0 0.00 0 0.00 1.26
AAPL Oct 19 222.5 Call 6,891 6,755 136 0 0.00 217 3.75 1.10
SPY Oct 15 276.0 Call 6,708 6,483 225 0 0.00 0 0.00 0.04
SPY Oct 19 276.0 Call 6,002 6,000 2 0 0.00 1 3.60 1.70
SPY Dec 21 279.0 Put 5,982 5,982 0 0 0.00 0 0.00 8.62
SPY Oct 15 275.5 Put 5,931 5,789 142 0 0.00 0 0.00 1.31
SPY Oct 15 276.5 Put 5,893 5,891 2 0 0.00 0 0.00 2.31
SPY Oct 17 270.0 Put 5,775 3,886 1,889 1 0.01 0 0.00 0.80
QQQ Oct 19 190.0 Call 5,424 5,424 0 0 0.00 27 0.33 0.01
SPY Nov 16 270.0 Put 5,386 4,107 1,279 1 0.33 10 6.00 3.92
QQQ Oct 19 168.0 Put 4,921 4,777 144 0 0.00 2 1.51 0.85
QQQ Nov 16 165.0 Put 4,714 4,714 0 0 0.00 0 0.00 2.73
GDX Oct 19 20.0 Call 4,661 4,661 0 0 0.00 0 0.00 0.38
SPY Oct 19 282.0 Call 4,639 4,639 0 0 0.00 3 0.71 0.20
AAPL Oct 19 220.0 Call 4,224 4,199 25 20 1.94 4 3.95 1.96
SPY Oct 17 265.0 Put 3,970 3,970 0 0 0.00 0 0.00 0.11
BAC Jan 18 31.0 Call 3,969 3,969 0 0 0.00 0 0.00 0.42
SPY Oct 19 280.0 Call 3,886 3,884 2 1 0.04 10 1.10 0.39
QQQ Oct 19 179.0 Call 3,855 3,855 0 0 0.00 4 0.35 0.12
SPY Oct 19 275.0 Put 3,848 3,846 2 0 0.00 7 5.00 2.93
GE Nov 16 12.0 Put 3,793 2,881 912 1 0.05 1 0.75 0.57
SPY Oct 15 276.5 Call 3,777 3,764 13 0 0.00 0 0.00 0.01
SPY Oct 19 269.0 Put 3,619 3,619 0 0 0.00 0 0.00 0.95
SPY Oct 15 274.5 Put 3,615 3,615 0 0 0.00 0 0.00 0.23
EWT Mar 15 35.0 Call 3,591 3,591 0 0 0.00 0 0.00 0.83
SPY Oct 17 258.0 Put 3,548 3,548 0 0 0.00 0 0.00 0.05
SPY Nov 16 303.0 Call 3,493 3,493 0 0 0.00 0 0.00 0.03
RUT Oct 19 1550.0 Put 3,446 3,446 0 0 0.00 0 0.00 10.90
QQQ Oct 19 170.0 Put 3,375 3,375 0 11 0.05 10 2.77 1.26
BAC Oct 19 28.0 Call 3,367 3,367 0 0 0.00 20 0.65 0.38
IWM Oct 26 150.0 Put 3,294 2,196 1,098 0 0.00 19 2.25 0.87
RUT Oct 19 1550.0 Call 3,279 3,279 0 0 0.00 0 0.00 17.60
AAPL Oct 19 235.0 Call 3,265 3,265 0 2 0.02 11 1.30 0.04
SPY Oct 19 281.0 Call 3,151 3,151 0 0 0.00 3 1.76 0.23
BAC Oct 19 28.5 Call 3,147 3,139 8 0 0.00 8 2.50 0.16
BAC Nov 16 30.0 Call 3,130 3,130 0 2 0.05 10 0.50 0.20
GE Oct 19 12.5 Call 3,079 2,885 194 10 0.05 100 0.24 0.12
USO Nov 16 16.0 Call 3,079 3,079 0 0 0.00 2 0.85 0.18
QQQ Oct 19 175.0 Call 2,926 2,926 0 10 0.30 1 3.50 0.97
SPY Oct 19 268.0 Put 2,895 2,895 0 0 0.00 0 0.00 0.80
SPY Oct 15 270.0 Put 2,875 2,875 0 0 0.00 0 0.00 0.01
SPY Oct 15 277.5 Call 2,841 2,828 13 0 0.00 0 0.00 0.01
SPY Nov 02 290.0 Call 2,814 2,814 0 0 0.00 16 0.65 0.12
SPY Dec 21 267.0 Put 2,811 2,811 0 0 0.00 0 0.00 5.00
QQQ Oct 19 169.5 Put 2,801 2,801 0 0 0.00 5 3.00 1.30
AAPL Oct 19 225.0 Call 2,771 2,763 8 22 0.05 1 1.50 0.59
SPY Oct 19 270.0 Put 2,771 2,771 0 0 0.00 110 4.00 1.35
XLU Nov 02 51.0 Put 2,734 2,734 0 0 0.00 0 0.00 0.20
QQQ Nov 16 173.0 Put 2,731 2,682 49 5 0.75 0 0.00 5.05
SPY Oct 19 274.0 Call 2,718 2,718 0 0 0.00 0 0.00 2.93
SPY Oct 19 279.0 Call 2,700 2,700 0 0 0.00 10 1.52 0.57
SPY Oct 17 279.0 Call 2,649 2,649 0 0 0.00 1 0.40 0.23
SPY Oct 19 277.0 Call 2,638 2,386 252 10 0.05 0 0.00 1.20
HYG Oct 19 85.0 Put 2,632 2,632 0 0 0.00 0 0.00 0.21
SPY Nov 16 296.0 Call 2,596 2,596 0 0 0.00 0 0.00 0.11
SPY Oct 17 273.0 Put 2,570 2,553 17 0 0.00 0 0.00 1.40
SHLD Jan 15 1.0 Call 2,554 2,534 20 0 0.00 0 0.00 0.05
SPY Oct 15 275.5 Call 2,551 2,550 1 0 0.00 0 0.00 0.01
SPY Nov 16 282.0 Call 2,537 2,265 272 0 0.00 0 0.00 2.00
SPY Oct 15 264.0 Put 2,531 2,531 0 0 0.00 0 0.00 0.01
AMD Oct 19 26.5 Call 2,515 2,515 0 0 0.00 5 1.10 0.79
SPY Oct 15 275.0 Call 2,505 2,505 0 0 0.00 10 2.13 0.01
QQQ Oct 19 172.0 Put 2,489 2,451 38 0 0.00 2 6.20 2.16
SPY Nov 16 277.0 Call 2,482 2,482 0 0 0.00 5 14.50 4.70
SPY Oct 17 277.0 Call 2,420 2,414 6 0 0.00 0 0.00 0.61
BAC Oct 19 30.0 Call 2,413 2,413 0 0 0.00 6 0.45 0.02
SPY Nov 16 275.0 Put 2,386 2,326 60 10 2.00 0 0.00 5.75
SPY Nov 16 260.0 Put 2,337 2,337 0 25 1.40 20 4.50 2.05
SPY Oct 19 275.0 Call 2,335 2,335 0 0 0.00 0 0.00 2.22
XHB Nov 16 36.0 Call 2,332 1,495 837 0 0.00 0 0.00 0.56
AAPL Oct 19 217.5 Put 2,322 2,203 119 0 0.00 50 5.00 3.05
FB Oct 19 155.0 Call 2,295 2,295 0 10 0.05 1 2.80 1.72
SPY Oct 17 272.0 Put 2,274 2,274 0 1 0.01 4 2.50 1.22
FB Oct 19 160.0 Call 2,271 2,035 236 1 0.30 4 0.90 0.35
GLD Nov 16 114.0 Put 2,269 2,269 0 1 0.05 0 0.00 0.72
SPY Oct 15 277.0 Put 2,268 2,251 17 0 0.00 0 0.00 2.43
SPY Oct 15 278.0 Call 2,267 2,202 65 0 0.00 15 1.00 0.01
BAC Oct 19 28.0 Put 2,244 2,244 0 0 0.00 0 0.00 0.32
BAC Oct 19 29.0 Call 2,229 2,224 5 17 0.02 2 0.16 0.07
IWM Oct 19 155.0 Call 2,209 2,188 21 0 0.00 20 2.78 1.11
FB Oct 19 152.5 Put 2,182 1,705 477 0 0.00 2 1.90 1.61
AMD Oct 19 26.0 Put 2,128 2,106 22 0 0.00 0 0.00 0.73
TSLA Nov 16 25.0 Put 2,127 2,127 0 0 0.00 0 0.00 0.06
GE Oct 19 12.0 Put 2,112 1,972 140 0 0.00 25 0.21 0.18
QQQ Oct 19 174.0 Call 2,075 2,006 69 5 0.05 3 1.78 1.14
BAC Jan 18 30.0 Call 2,063 2,063 0 2 0.12 2 0.98 0.65
SPY Oct 19 272.0 Put 2,049 2,043 6 1 0.05 0 0.00 1.80
AAPL Oct 19 220.0 Put 2,046 2,032 14 1 0.50 2 6.00 4.35
SPY Oct 15 273.0 Put 2,045 2,037 8 0 0.00 0 0.00 0.01
SPY Dec 21 265.0 Put 2,033 2,024 9 3 1.85 0 0.00 4.73
GE Oct 19 13.0 Call 2,026 2,026 0 0 0.00 50 0.08 0.04
SPY Oct 19 260.0 Put 2,021 2,021 0 0 0.00 0 0.00 0.30
SPY Oct 19 248.0 Put 1,977 1,977 0 0 0.00 0 0.00 0.07
GE Oct 19 13.5 Call 1,955 1,955 0 0 0.00 10 0.62 0.03
EWZ Dec 21 39.0 Call 1,939 1,939 0 0 0.00 0 0.00 1.92
MPC Oct 19 82.5 Call 1,927 992 935 0 0.00 0 0.00 0.30
BAC Oct 26 29.0 Call 1,893 1,602 291 0 0.00 1 0.43 0.20
SPY Oct 15 273.5 Put 1,863 1,863 0 0 0.00 0 0.00 0.02
SPY Oct 19 265.0 Put 1,862 1,862 0 0 0.00 3 2.90 0.63
BAC Jan 18 28.0 Call 1,858 1,858 0 1 1.00 1 1.70 1.55
SPY Dec 21 285.0 Call 1,857 1,857 0 10 1.60 50 4.50 2.99
BAC Nov 16 29.0 Call 1,828 1,828 0 0 0.00 0 0.00 0.46
FXI Nov 16 41.0 Call 1,825 1,727 98 0 0.00 0 0.00 0.61
SPY Nov 16 275.0 Call 1,807 1,807 0 0 0.00 1 7.53 6.20
AAPL Oct 19 215.0 Put 1,800 1,777 23 0 0.00 5 20.00 2.17
XLF Nov 16 26.0 Call 1,799 1,799 0 0 0.00 4 1.30 1.00
IWM Oct 19 155.5 Call 1,783 1,761 22 0 0.00 0 0.00 1.23
SPY Dec 21 250.0 Put 1,780 1,780 0 0 0.00 0 0.00 2.54
SPY Mar 15 260.0 Put 1,766 1,766 0 0 0.00 0 0.00 6.79
QQQ Dec 21 173.0 Put 1,765 1,598 167 0 0.00 0 0.00 6.54
QQQ Nov 16 174.0 Call 1,756 1,756 0 0 0.00 0 0.00 4.01
SPY Nov 16 288.0 Call 1,754 1,754 0 0 0.00 20 6.00 0.62
GE Nov 02 12.5 Call 1,752 1,752 0 1 0.05 0 0.00 0.42
SPY Nov 16 115.0 Put 1,751 1,751 0 0 0.00 0 0.00 0.01
AXP Oct 19 102.0 Call 1,749 1,716 33 0 0.00 1 3.70 2.60
SPY Nov 16 255.0 Put 1,733 1,733 0 0 0.00 6 1.73 1.30
TLT Nov 09 117.5 Call 1,719 1,719 0 0 0.00 0 0.00 0.26
SPY Oct 19 271.0 Put 1,718 1,718 0 0 0.00 0 0.00 1.48
WFC Nov 16 55.0 Call 1,712 1,712 0 1 0.05 1 1.00 0.72
SPY Oct 19 286.5 Call 1,709 1,709 0 0 0.00 0 0.00 0.04
SPY Oct 19 274.0 Put 1,690 1,679 11 0 0.00 1 10.00 2.25
GDX Nov 16 20.5 Call 1,686 1,686 0 0 0.00 0 0.00 0.53
SPY Oct 26 273.0 Put 1,683 1,683 0 0 0.00 0 0.00 2.83
QQQ Oct 19 173.0 Call 1,678 1,678 0 0 0.00 3 3.00 1.66
SPY Oct 19 282.5 Call 1,672 1,672 0 0 0.00 10 2.10 0.16
SPY Nov 16 300.0 Call 1,668 1,668 0 2 0.03 30 1.18 0.05
QQQ Oct 19 171.0 Put 1,663 1,663 0 0 0.00 10 4.00 1.73
SPY Oct 17 274.0 Put 1,651 1,559 92 0 0.00 0 0.00 1.87
NBEV Oct 19 7.0 Call 1,649 1,648 1 0 0.00 0 0.00 0.95
SPY Nov 16 283.0 Call 1,644 1,644 0 5 1.45 1 2.90 2.01
IWM Oct 19 145.0 Put 1,637 1,637 0 0 0.00 0 0.00 0.14
SPY Oct 19 273.0 Put 1,635 1,635 0 0 0.00 1 4.75 2.10
IWM Nov 16 163.0 Call 1,623 1,623 0 0 0.00 0 0.00 0.62
BJO Oct 19 43.0 Put 1,599 1,599 0 0 0.00 0 0.00 0.15
CMCSA Oct 19 36.0 Call 1,599 1,599 0 0 0.00 0 0.00 0.17
C Nov 16 70.0 Call 1,583 1,571 12 2 0.25 1 5.65 1.66
SPY Nov 16 280.0 Call 1,581 1,581 0 1 2.50 200 3.60 3.00
SPY Nov 16 268.0 Put 1,580 1,580 0 0 0.00 0 0.00 3.16
IWM Oct 19 155.0 Put 1,579 1,579 0 0 0.00 0 0.00 1.71
GE Oct 26 12.5 Call 1,576 1,543 33 0 0.00 0 0.00 0.22
SPY Oct 19 267.0 Put 1,575 1,575 0 0 0.00 0 0.00 0.81
CORI Apr 18 12.5 Put 1,555 1,555 0 0 0.00 0 0.00 0.10
SPY Oct 19 266.0 Put 1,553 1,553 0 0 0.00 0 0.00 0.66
XLF Oct 19 26.0 Put 1,547 1,547 0 0 0.00 0 0.00 0.15
QQQ Oct 26 165.0 Put 1,539 455 1,084 23 0.20 20 3.00 1.29
SPY Nov 16 276.0 Call 1,508 1,495 13 0 0.00 1 7.99 5.65
SPY Nov 16 279.0 Call 1,507 1,507 0 0 0.00 0 0.00 3.93
SPY Oct 17 276.0 Put 1,500 1,469 31 0 0.00 0 0.00 2.67
SPY Nov 16 278.0 Put 1,499 1,499 0 0 0.00 0 0.00 6.90
XLF Nov 16 26.0 Put 1,497 1,497 0 10 0.05 0 0.00 0.44
SPY Nov 16 266.0 Put 1,496 1,488 8 0 0.00 0 0.00 2.76
IWM Nov 16 148.0 Put 1,490 1,327 163 0 0.00 0 0.00 1.71
HYG Nov 16 83.0 Put 1,471 1,401 70 0 0.00 0 0.00 0.31
XLF Oct 19 27.0 Call 1,470 1,470 0 0 0.00 0 0.00 0.08
SPY Nov 16 290.0 Call 1,464 1,464 0 0 0.00 7 3.50 0.43
GLD Jan 18 135.0 Call 1,447 1,447 0 0 0.00 0 0.00 0.16
QQQ Oct 19 178.5 Call 1,415 1,415 0 5 0.05 0 0.00 0.19
FB Oct 19 157.5 Call 1,415 1,407 8 5 0.50 5 1.50 0.87
KR Nov 02 28.0 Call 1,414 1,414 0 0 0.00 0 0.00 0.67
CSX Oct 19 65.0 Put 1,412 1,412 0 0 0.00 0 0.00 0.37
SPY Oct 19 278.0 Call 1,395 1,395 0 0 0.00 1 2.75 0.85
EWZ Nov 09 35.0 Put 1,387 1,387 0 0 0.00 0 0.00 0.57
SPY Oct 17 276.0 Call 1,384 1,384 0 1 0.62 0 0.00 0.97
MSFT Oct 19 110.0 Call 1,376 1,352 24 1 0.05 8 1.68 0.61
SPY Oct 17 280.0 Call 1,364 1,364 0 1 0.05 10 0.80 0.14
PFE Nov 16 45.0 Call 1,342 1,342 0 0 0.00 5 0.52 0.41
QQQ Nov 16 168.0 Put 1,335 1,335 0 11 1.40 1 6.00 3.48
XLI Nov 30 73.0 Call 1,328 1,328 0 1 2.50 3 3.50 2.80
SPY Nov 16 281.0 Call 1,326 1,326 0 0 0.00 0 0.00 3.21
WFC Nov 16 52.5 Call 1,319 1,319 0 10 1.50 0 0.00 2.10
QQQ Oct 19 165.0 Put 1,318 1,318 0 5 0.20 100 0.68 0.49
EFA Nov 02 67.0 Call 1,312 844 468 0 0.00 0 0.00 0.09
QQQ Oct 26 166.0 Put 1,307 1,307 0 0 0.00 0 0.00 1.17
PBR Nov 16 14.0 Call 1,303 1,303 0 100 1.95 1 2.70 1.98
GLD Oct 19 113.0 Put 1,300 43 1,257 0 0.00 0 0.00 0.06
MS Nov 16 41.0 Put 1,295 911 384 0 0.00 0 0.00 0.57
SPY Oct 19 277.5 Call 1,288 1,288 0 0 0.00 0 0.00 1.28
SPY Oct 19 263.0 Put 1,279 1,279 0 0 0.00 0 0.00 0.46
SPY Oct 19 276.0 Put 1,273 1,273 0 0 0.00 6 5.05 3.44
PBR Oct 26 15.5 Call 1,272 1,272 0 0 0.00 0 0.00 0.56
XLI Oct 19 74.5 Put 1,258 1,258 0 0 0.00 0 0.00 1.05
XLE Oct 19 73.0 Put 1,257 1,257 0 0 0.00 0 0.00 0.95
QQQ Oct 19 168.5 Put 1,252 1,252 0 0 0.00 0 0.00 1.10
SPY Oct 19 273.0 Call 1,247 1,247 0 0 0.00 0 0.00 4.17
SPY Oct 17 278.0 Call 1,244 952 292 0 0.00 0 0.00 0.41
SBLK May 17 15.0 Call 1,237 1,137 100 0 0.00 0 0.00 1.40
SPY Oct 19 251.0 Put 1,220 1,220 0 0 0.00 0 0.00 0.09
NIO Oct 19 8.0 Put 1,215 1,215 0 0 0.00 0 0.00 0.55
QQQ Oct 19 172.0 Call 1,214 1,214 0 0 0.00 0 0.00 2.25
QQQ Oct 26 170.0 Put 1,201 1,201 0 0 0.00 0 0.00 2.66
SPY Nov 16 276.0 Put 1,191 1,190 1 1 0.05 0 0.00 6.16
OCN Oct 19 3.5 Call 1,184 1,184 0 0 0.00 0 0.00 0.15
QQQ Oct 26 160.0 Put 1,182 1,182 0 5 0.20 0 0.00 0.63
VXX Oct 19 35.0 Call 1,170 1,170 0 0 0.00 0 0.00 1.72
AAPL Oct 19 227.5 Call 1,170 1,150 20 0 0.00 3 1.00 0.28
GE Jan 18 15.0 Call 1,169 1,135 34 10 0.09 12 0.41 0.17
BAC Oct 19 29.5 Call 1,168 1,168 0 0 0.00 100 0.08 0.03
BAC Oct 19 30.5 Call 1,163 1,163 0 0 0.00 100 0.02 0.01
AAPL Oct 19 212.5 Put 1,160 1,145 15 1 0.20 1 1.75 1.50
SPY Oct 15 271.0 Put 1,160 1,160 0 0 0.00 0 0.00 0.02
LC Apr 18 3.0 Put 1,160 1,160 0 0 0.00 0 0.00 0.35
PFE Oct 19 42.0 Call 1,156 1,139 17 0 0.00 2 1.70 1.30
NBEV Oct 19 10.0 Call 1,153 1,153 0 0 0.00 0 0.00 0.20
SPY Oct 15 271.5 Put 1,153 1,153 0 0 0.00 0 0.00 0.01
QQQ Oct 19 173.5 Put 1,152 1,152 0 0 0.00 1 3.55 2.50
SPY Oct 26 274.0 Put 1,152 1,152 0 0 0.00 0 0.00 3.00
GDX Dec 21 21.0 Call 1,151 1,151 0 0 0.00 0 0.00 0.71
SPY Oct 15 272.0 Put 1,150 1,150 0 0 0.00 0 0.00 0.02
SPY Nov 16 278.0 Call 1,148 1,148 0 0 0.00 5 5.90 4.35
SPY Nov 16 274.0 Put 1,145 720 425 1 3.00 0 0.00 4.50
SPY Jan 18 240.0 Put 1,136 676 460 0 0.00 1 2.50 2.38
QQQ Nov 02 178.0 Call 1,128 1,124 4 0 0.00 0 0.00 1.47
AAPL Oct 26 230.0 Call 1,123 1,070 53 5 0.05 8 2.50 0.70
SPY Nov 02 240.0 Put 1,122 1,122 0 0 0.00 0 0.00 0.31
USO Dec 21 15.5 Put 1,122 1,122 0 0 0.00 0 0.00 0.88
SPY Oct 15 280.0 Call 1,120 1,120 0 0 0.00 20 1.00 0.01
SPY Oct 15 278.0 Put 1,117 1,117 0 0 0.00 0 0.00 2.00
AAPL Oct 19 210.0 Put 1,114 1,092 22 0 0.00 0 0.00 1.02
BAC Nov 16 33.0 Call 1,114 1,114 0 0 0.00 5 0.64 0.02
SBUX Oct 19 57.5 Call 1,111 955 156 0 0.00 2 0.76 0.30
NVDA Oct 19 250.0 Call 1,107 1,106 1 1 0.01 10 4.10 0.78
NBEV Oct 19 6.0 Call 1,094 1,031 63 0 0.00 0 0.00 1.55
SPY Oct 19 280.0 Put 1,093 1,093 0 0 0.00 20 10.00 6.17
X Oct 19 28.5 Call 1,091 875 216 0 0.00 0 0.00 0.32
SPY Oct 26 272.0 Put 1,088 1,088 0 0 0.00 0 0.00 2.11
HBAN Nov 16 15.0 Call 1,088 1,082 6 0 0.00 0 0.00 0.24
AMD Oct 19 26.0 Call 1,080 1,080 0 0 0.00 3 1.60 1.04
SPY Oct 15 279.0 Call 1,077 841 236 0 0.00 0 0.00 0.02
SPY Oct 17 261.0 Put 1,068 1,068 0 0 0.00 0 0.00 0.14
SPY Oct 17 275.0 Put 1,067 1,066 1 3 0.45 5 6.00 2.24
CHK Oct 19 4.5 Call 1,066 1,066 0 0 0.00 0 0.00 0.17
SPY Nov 16 252.0 Put 1,060 1,060 0 0 0.00 0 0.00 1.14
BAC Nov 16 28.0 Call 1,059 1,058 1 0 0.00 4 1.50 0.90
X Oct 19 29.0 Call 1,057 539 518 0 0.00 0 0.00 0.22
SPY Nov 16 240.0 Put 1,052 1,052 0 10 0.23 0 0.00 0.68
VXX Nov 16 28.0 Put 1,051 1,051 0 0 0.00 1 1.91 0.71
AMD Oct 19 28.0 Call 1,043 943 100 2 0.10 5 0.45 0.24
EWZ Dec 21 44.0 Call 1,034 1,034 0 0 0.00 0 0.00 0.33
QQQ Oct 19 171.5 Put 1,028 1,028 0 0 0.00 0 0.00 1.75
QQQ Oct 19 166.5 Put 1,026 1,026 0 0 0.00 0 0.00 0.48
SPY Nov 16 287.0 Call 1,021 1,021 0 0 0.00 10 2.45 0.70
AAPL Oct 19 230.0 Call 1,017 1,013 4 0 0.00 1 1.50 0.13
AMD Oct 19 25.5 Put 1,013 840 173 0 0.00 0 0.00 0.52
TZA Jan 18 20.0 Call 1,008 1,008 0 0 0.00 10 1.00 0.20
SPY Oct 19 254.0 Put 1,006 1,006 0 0 0.00 0 0.00 0.10
AAPL Oct 19 217.5 Call 1,001 989 12 1 0.05 0 0.00 3.25
GLD Nov 16 99.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.02
SPY Dec 21 267.0 Call 1,000 1,000 0 0 0.00 0 0.00 14.48
DUST Oct 19 32.0 Put 1,000 1,000 0 0 0.00 0 0.00 3.60
QQQ Nov 16 182.0 Call 1,000 1,000 0 0 0.00 1 6.00 1.08
TLT Oct 19 112.5 Put 1,000 1,000 0 0 0.00 0 0.00 0.05
SPY Oct 19 294.0 Call 1,000 1,000 0 0 0.00 15 0.20 0.01
AMD Oct 19 25.0 Put 997 927 70 3 0.05 1 3.00 0.39
SPY Oct 19 272.5 Put 977 977 0 0 0.00 5 4.50 1.42
SPY Oct 26 270.0 Put 976 976 0 9 0.09 1 4.00 2.50
SPY Oct 26 275.0 Put 976 976 0 0 0.00 0 0.00 3.34
OIH Oct 19 26.0 Call 968 968 0 0 0.00 0 0.00 0.04
KR Nov 16 27.0 Put 964 386 578 0 0.00 0 0.00 0.87
QQQ Oct 19 167.0 Put 963 962 1 2 0.05 4 3.00 0.75
SPY Oct 26 277.0 Call 962 952 10 1 1.95 2 7.00 2.65
TZA Jan 17 15.0 Call 961 961 0 0 0.00 0 0.00 1.60
WMT Oct 19 92.5 Put 960 960 0 0 0.00 0 0.00 0.88
BABA Nov 16 160.0 Call 957 957 0 0 0.00 0 0.00 2.21
TWTR Oct 19 27.0 Put 956 952 4 0 0.00 20 2.00 0.18
SPY Oct 17 275.0 Call 955 954 1 0 0.00 0 0.00 1.56
NBEV Nov 16 8.0 Call 948 939 9 0 0.00 0 0.00 1.60
AMZN Oct 19 1800.0 Call 946 946 0 1 5.00 1 30.00 15.40
NBEV Oct 19 8.0 Call 946 946 0 0 0.00 0 0.00 0.55
XLF Nov 16 28.0 Call 944 944 0 0 0.00 0 0.00 0.12
SPY Nov 16 269.0 Put 943 943 0 1 0.50 0 0.00 3.74
SPY Nov 16 120.0 Put 943 943 0 0 0.00 0 0.00 0.01
SPY Oct 26 279.0 Call 942 942 0 0 0.00 0 0.00 1.89
C Oct 19 71.0 Call 940 886 54 0 0.00 0 0.00 0.33
SPY Nov 16 265.0 Put 938 938 0 1 0.93 0 0.00 2.67
GE Oct 19 12.0 Call 937 937 0 6 0.01 0 0.00 0.38
MSFT Oct 19 105.0 Put 936 882 54 3 0.05 0 0.00 0.36
BABA Oct 19 150.0 Call 934 919 15 0 0.00 0 0.00 0.74
IQ Jan 18 27.5 Call 933 933 0 0 0.00 0 0.00 2.50
EEM Dec 21 47.0 Call 932 932 0 0 0.00 0 0.00 0.05
SPY Oct 22 250.0 Put 920 920 0 0 0.00 0 0.00 0.12
EWZ Nov 02 34.0 Put 919 919 0 0 0.00 0 0.00 0.34
SPY Nov 16 256.0 Put 918 918 0 0 0.00 0 0.00 1.45
SPY Oct 26 280.0 Call 911 911 0 0 0.00 20 15.80 1.16
FSLR Oct 19 44.0 Put 910 885 25 0 0.00 0 0.00 0.15
AAL Nov 16 35.0 Call 909 889 20 0 0.00 2 1.20 0.73
SPY Nov 16 264.0 Put 908 908 0 0 0.00 0 0.00 2.43
QQQ Oct 19 161.0 Put 908 908 0 0 0.00 0 0.00 0.11
SPY Dec 21 274.0 Put 907 907 0 0 0.00 0 0.00 7.47
XLF Dec 21 28.0 Call 907 907 0 0 0.00 4,900 0.90 0.28
GE Oct 19 11.5 Put 901 901 0 0 0.00 0 0.00 0.05
SPY Mar 15 170.0 Put 900 900 0 0 0.00 0 0.00 0.42
CGC Oct 19 55.0 Call 896 860 36 0 0.00 3 5.00 3.60
BAC Oct 26 28.0 Call 896 896 0 0 0.00 4 1.00 0.55
VXX Oct 19 37.0 Call 892 609 283 0 0.00 20 5.00 1.00
QQQ Oct 19 164.5 Put 885 885 0 0 0.00 0 0.00 0.42
SPY Nov 16 289.0 Call 885 885 0 20 0.20 20 4.18 0.54
TEVA Oct 19 22.0 Call 882 882 0 10 0.05 50 0.71 0.28
EWJ Oct 19 57.0 Put 880 880 0 0 0.00 0 0.00 0.59
NIO Oct 19 8.0 Call 878 877 1 0 0.00 0 0.00 0.40
SPY Dec 21 266.0 Call 878 878 0 0 0.00 0 0.00 15.08
SPY Oct 15 274.5 Call 867 867 0 0 0.00 0 0.00 0.04
TWTR Oct 19 30.0 Call 866 866 0 1 0.03 0 0.00 0.21
VXX Oct 19 33.0 Put 864 864 0 2 0.20 0 0.00 0.96
XOP Dec 21 44.0 Call 864 864 0 0 0.00 0 0.00 1.13
EWZ Dec 21 45.0 Call 861 861 0 0 0.00 0 0.00 0.21
CTRP Nov 16 39.0 Call 858 858 0 0 0.00 0 0.00 1.15
USO Oct 19 15.0 Call 851 848 3 6 0.05 10 2.30 0.27
CRMD Dec 21 2.5 Call 845 819 26 0 0.00 0 0.00 0.45
FB Oct 19 155.0 Put 842 842 0 10 0.05 2 8.10 2.85
WPM Mar 15 22.5 Call 841 795 46 0 0.00 0 0.00 0.32
SPY Oct 19 277.0 Put 835 835 0 2 0.09 0 0.00 3.90
TWTR Oct 19 29.0 Call 830 816 14 0 0.00 1 0.70 0.53
IQ Mar 15 30.0 Call 828 828 0 0 0.00 7 4.50 2.65
PBR Nov 16 15.0 Put 827 826 1 1 0.30 2 1.68 0.90
DWDP Jan 18 70.0 Call 826 826 0 0 0.00 4 2.75 0.35
QQQ Oct 19 179.5 Call 826 826 0 0 0.00 1 5.00 0.13
QQQ Nov 16 170.0 Put 825 825 0 0 0.00 1 5.10 4.00
MU Oct 19 41.5 Call 825 825 0 0 0.00 0 0.00 1.45
WFC Oct 19 53.0 Call 820 819 1 0 0.00 0 0.00 0.92
BABA Oct 19 142.0 Put 819 819 0 0 0.00 0 0.00 1.75
DVN Jan 18 42.0 Call 818 679 139 0 0.00 0 0.00 0.92
BAC Oct 19 28.5 Put 818 780 38 0 0.00 0 0.00 0.46
SPY Jan 18 215.0 Put 815 815 0 0 0.00 0 0.00 0.89
EFA Dec 21 59.0 Put 811 811 0 0 0.00 0 0.00 0.58
SPY Nov 16 295.0 Call 810 310 500 0 0.00 6 0.88 0.12
MS Oct 19 45.0 Call 807 807 0 2 0.20 0 0.00 0.31
AMD Oct 19 27.0 Call 804 803 1 10 0.10 6 5.80 0.57
SPY Oct 15 272.5 Put 803 803 0 0 0.00 0 0.00 0.02
IWM Nov 02 156.5 Call 802 802 0 0 0.00 1 5.00 1.73
SPY Nov 16 271.0 Put 800 800 0 0 0.00 0 0.00 4.04
ESPR Oct 19 30.0 Put 798 798 0 0 0.00 5 1.05 0.75
EWZ Dec 21 38.0 Put 798 798 0 0 0.00 0 0.00 2.31
SPY Oct 19 284.0 Call 797 498 299 0 0.00 1 0.75 0.10
MSFT Dec 21 105.0 Put 792 791 1 0 0.00 0 0.00 3.50
SPY Nov 16 267.0 Put 790 790 0 0 0.00 2 3.96 3.14
QQQ Oct 19 172.5 Call 790 790 0 0 0.00 10 2.26 2.00
DUST Oct 19 29.0 Put 790 749 41 0 0.00 0 0.00 1.25
EWJ Nov 16 55.0 Put 788 788 0 0 0.00 0 0.00 0.63
SPY Oct 26 277.5 Call 780 780 0 0 0.00 0 0.00 2.42
BABA Oct 19 155.0 Call 776 776 0 0 0.00 0 0.00 0.20
MSFT Oct 19 109.0 Call 775 775 0 0 0.00 0 0.00 1.01
CRON Oct 19 11.0 Call 774 774 0 0 0.00 1 1.85 1.25
XOM Nov 16 82.5 Call 772 762 10 0 0.00 0 0.00 1.48
JPM Oct 19 110.0 Call 767 752 15 0 0.00 2 0.65 0.15
SPY Nov 16 274.0 Call 766 766 0 0 0.00 0 0.00 7.04
SPY Oct 19 264.0 Put 765 765 0 0 0.00 0 0.00 0.40
IWM Dec 31 132.0 Put 759 742 17 0 0.00 0 0.00 0.83
CRON Nov 02 12.5 Call 759 758 1 0 0.00 0 0.00 0.95
GE Nov 02 12.5 Put 758 758 0 0 0.00 0 0.00 0.72
IWM Oct 19 156.0 Call 756 756 0 0 0.00 0 0.00 0.72
FXI Oct 19 40.0 Call 755 755 0 0 0.00 0 0.00 0.32
BAC Nov 16 28.0 Put 753 753 0 0 0.00 8 1.26 0.77
SPY Nov 16 125.0 Put 753 753 0 0 0.00 0 0.00 0.01
MS Nov 16 43.0 Put 753 753 0 0 0.00 0 0.00 1.31
SPY Oct 19 295.0 Call 753 753 0 0 0.00 1 1.00 0.01
VXX Oct 19 36.0 Call 752 740 12 1 0.37 0 0.00 1.15
CHK Nov 16 5.0 Call 750 750 0 3 0.10 3 0.40 0.20
SPY Oct 17 259.0 Put 749 749 0 0 0.00 0 0.00 0.07
QQQ Nov 30 181.5 Call 748 748 0 0 0.00 0 0.00 1.89
QQQ Nov 16 175.0 Call 748 748 0 0 0.00 0 0.00 3.77
AMD Nov 16 24.0 Put 745 745 0 0 0.00 0 0.00 1.53
SPY Nov 16 258.0 Put 744 744 0 0 0.00 0 0.00 1.61
ACRX Oct 19 5.0 Call 741 740 1 0 0.00 10 0.25 0.10
QQQ Oct 19 173.0 Put 740 740 0 10 1.15 0 0.00 2.70
GDX Nov 16 20.0 Call 736 736 0 0 0.00 5 1.51 0.75
MET Nov 16 42.5 Put 736 736 0 0 0.00 0 0.00 1.14
TSLA Oct 19 270.0 Call 736 736 0 1 1.11 5 3.65 2.80
SPY Dec 21 276.0 Put 733 733 0 3 0.05 0 0.00 8.31
LOW Nov 16 105.0 Call 729 729 0 0 0.00 2 7.00 3.20
QQQ Nov 16 173.0 Call 728 728 0 0 0.00 0 0.00 5.02
JPM Oct 19 107.0 Call 727 427 300 0 0.00 0 0.00 0.98
TWTR Oct 19 28.5 Call 726 726 0 0 0.00 0 0.00 0.89
SPY Nov 16 272.0 Call 725 725 0 1 1.50 0 0.00 8.30
GDX Oct 19 20.0 Put 725 725 0 0 0.00 5 0.38 0.23
XLF Oct 19 26.5 Call 724 724 0 0 0.00 0 0.00 0.31
CMCSA Oct 19 35.0 Call 724 724 0 0 0.00 0 0.00 0.70
FCX Oct 19 13.5 Call 723 723 0 0 0.00 3 1.00 0.08
SLV Nov 16 14.0 Call 721 721 0 20 0.11 20 0.32 0.24
SPY Nov 16 286.0 Call 721 721 0 0 0.00 10 7.00 1.10
SPY Nov 16 277.0 Put 714 694 20 1 2.75 0 0.00 5.57
IWM Oct 19 154.0 Put 714 679 35 0 0.00 0 0.00 1.66
NVDA Oct 19 235.0 Put 712 706 6 0 0.00 0 0.00 5.10
AAPL Jan 18 250.0 Call 711 689 22 2 1.00 300 3.50 1.95
EWZ Oct 19 38.0 Put 710 709 1 0 0.00 0 0.00 0.52
KWEB Nov 16 40.0 Put 706 706 0 0 0.00 40 1.35 0.80
PM Oct 19 82.5 Put 702 702 0 0 0.00 0 0.00 1.10
BAC Jan 18 29.0 Call 691 691 0 10 0.90 15 1.78 1.09
SPY Oct 26 272.5 Put 690 690 0 0 0.00 0 0.00 2.61
SPY Nov 16 273.0 Call 689 689 0 0 0.00 0 0.00 7.70
XHB Nov 16 35.0 Call 689 266 423 0 0.00 0 0.00 1.07
QQQ Nov 16 184.0 Call 686 267 419 0 0.00 0 0.00 0.73
C Nov 16 72.5 Call 686 616 70 0 0.00 0 0.00 0.73
BAC Dec 21 29.0 Call 684 684 0 0 0.00 1 2.88 0.77
IAC Oct 19 195.0 Put 682 682 0 0 0.00 0 0.00 3.10
FB Oct 19 147.0 Put 681 681 0 0 0.00 0 0.00 0.40
SPY Dec 21 265.0 Call 678 678 0 0 0.00 0 0.00 15.87
IYR Nov 02 76.0 Put 677 677 0 0 0.00 0 0.00 1.13
TQQQ Dec 21 68.33 Put 674 674 0 0 0.00 0 0.00 13.90
ADBE Oct 19 240.0 Call 671 671 0 0 0.00 1 8.00 5.20
EEM Nov 16 42.0 Call 671 671 0 0 0.00 0 0.00 0.34
ABX Oct 19 12.0 Put 667 604 63 0 0.00 0 0.00 0.05
SPY Dec 21 288.0 Call 664 664 0 0 0.00 10 12.00 2.08
SPY Dec 31 294.0 Call 663 663 0 0 0.00 0 0.00 0.93
QQQ Oct 19 172.5 Put 662 652 10 0 0.00 0 0.00 2.40
QQQ Oct 19 178.0 Call 661 661 0 0 0.00 1 5.85 0.23
SPY Oct 17 257.0 Put 660 660 0 0 0.00 0 0.00 0.11
SWN Oct 19 6.0 Call 656 656 0 0 0.00 0 0.00 0.05
QQQ Dec 21 161.0 Put 656 656 0 0 0.00 0 0.00 3.20
SPY Nov 16 250.0 Put 654 654 0 3 0.25 0 0.00 1.16
SPY Nov 02 280.0 Call 654 573 81 0 0.00 1 3.75 2.05
INTC Dec 21 45.0 Call 652 652 0 0 0.00 0 0.00 2.11
SPY Nov 30 284.5 Call 650 650 0 0 0.00 0 0.00 2.20
EWZ Oct 19 36.5 Put 650 386 264 0 0.00 0 0.00 0.13
SPY Nov 16 280.0 Put 649 647 2 5 0.70 2 11.06 8.03
GM Oct 19 34.0 Call 648 475 173 0 0.00 0 0.00 0.07
QQQ Jan 18 171.0 Put 647 647 0 0 0.00 0 0.00 6.07
SNAP Nov 16 8.0 Put 644 498 146 1 0.15 0 0.00 1.07
EWZ Dec 21 35.0 Put 642 642 0 0 0.00 0 0.00 1.14
IBB Nov 16 100.0 Put 642 477 165 0 0.00 0 0.00 0.75
SPY Oct 26 285.5 Call 639 639 0 0 0.00 0 0.00 0.20
QCOM Nov 16 65.0 Put 637 637 0 0 0.00 0 0.00 2.54
SPY Oct 29 240.0 Put 636 636 0 0 0.00 0 0.00 0.24
SPY Oct 17 271.0 Put 634 634 0 1 0.05 0 0.00 0.95
QQQ Oct 19 174.0 Put 634 634 0 0 0.00 0 0.00 2.80
SPY Nov 16 285.0 Call 631 631 0 1 1.00 1 2.38 1.10
SPY Oct 26 280.5 Call 630 630 0 0 0.00 0 0.00 1.29
EWZ Dec 21 32.0 Put 630 630 0 0 0.00 0 0.00 0.52
TWTR Nov 16 24.0 Put 627 627 0 0 0.00 0 0.00 0.65
SNAP Oct 19 7.0 Put 627 627 0 4 0.03 0 0.00 0.07
IWM Oct 19 154.0 Call 627 627 0 0 0.00 0 0.00 1.79
NKE Nov 16 77.5 Call 626 625 1 0 0.00 0 0.00 1.40
MSFT Oct 19 109.0 Put 625 625 0 0 0.00 0 0.00 1.95
CGC Oct 19 60.0 Call 623 607 16 0 0.00 2 3.20 1.60
USB Nov 16 50.0 Put 622 622 0 0 0.00 0 0.00 1.02
JNUG Oct 19 10.0 Call 622 622 0 0 0.00 2 0.50 0.19
BAC Oct 26 28.5 Call 622 622 0 0 0.00 10 0.82 0.33
VXX Oct 19 34.0 Put 621 605 16 0 0.00 8 2.45 1.36
SPY Oct 22 275.0 Put 618 618 0 0 0.00 0 0.00 2.55
SRG Apr 18 43.0 Put 615 585 30 0 0.00 0 0.00 5.00
TLRY Oct 26 165.0 Call 612 612 0 0 0.00 1 25.00 14.75
AMD Oct 19 27.5 Call 610 605 5 0 0.00 1 2.10 0.39
CLF Jan 18 11.0 Call 609 609 0 0 0.00 0 0.00 1.63
BAC Jan 18 33.0 Call 604 604 0 0 0.00 10 0.85 0.15
SPY Nov 16 284.0 Call 601 601 0 0 0.00 5 7.74 1.50
DVMT Oct 19 100.0 Call 600 600 0 0 0.00 0 0.00 0.10
AMD Oct 19 28.5 Call 600 509 91 0 0.00 10 0.25 0.15
QQQ Nov 16 166.0 Put 600 600 0 0 0.00 0 0.00 2.81
QQQ Oct 19 162.0 Put 599 599 0 0 0.00 0 0.00 0.22
SQ Oct 19 75.0 Call 599 596 3 0 0.00 2 4.30 1.64
SPY Dec 21 297.0 Call 598 598 0 0 0.00 0 0.00 0.52
SPY Oct 26 285.0 Call 597 597 0 0 0.00 0 0.00 0.20
AAPL Oct 19 210.0 Call 597 597 0 0 0.00 0 0.00 8.50
TRVN Nov 16 2.5 Call 596 596 0 0 0.00 5 3.10 0.15
JPM Oct 19 109.0 Call 595 594 1 0 0.00 2 2.57 0.33
SPY Nov 16 273.0 Put 594 594 0 0 0.00 0 0.00 4.48
SPY Dec 21 261.0 Put 594 594 0 1 0.05 0 0.00 3.32
EWZ Nov 02 39.0 Call 593 593 0 0 0.00 0 0.00 1.16
NVDA Oct 19 260.0 Call 593 593 0 0 0.00 1 0.71 0.13
NVDA Oct 19 255.0 Call 593 593 0 0 0.00 5 1.50 0.31
IWM Nov 16 172.0 Call 592 592 0 0 0.00 0 0.00 0.06
MFC Jan 18 14.0 Put 591 591 0 0 0.00 0 0.00 0.45
AMD Oct 19 31.0 Call 591 304 287 0 0.00 10 2.00 0.02
EWZ Dec 21 40.0 Call 591 591 0 0 0.00 0 0.00 1.44
SMH Nov 16 95.0 Put 588 581 7 0 0.00 0 0.00 2.40
IWM Jan 18 131.0 Put 584 446 138 0 0.00 0 0.00 0.99
T Oct 26 33.5 Call 583 583 0 0 0.00 5 0.40 0.29
USO Oct 19 15.5 Call 583 583 0 0 0.00 0 0.00 0.08
CRON Oct 19 12.5 Call 582 582 0 0 0.00 40 1.25 0.64
MS Oct 19 41.5 Put 579 579 0 0 0.00 0 0.00 0.17
QCOM Nov 16 62.5 Put 578 578 0 0 0.00 0 0.00 1.71
GDX Nov 02 19.5 Call 578 578 0 0 0.00 0 0.00 1.07
ESPR Oct 19 35.0 Put 577 573 4 0 0.00 5 1.80 1.40
XOM Jan 18 82.5 Call 577 577 0 0 0.00 0 0.00 2.30
SPY Nov 16 262.0 Put 577 577 0 0 0.00 0 0.00 2.39
SPY Mar 15 325.0 Call 574 574 0 0 0.00 0 0.00 0.16
QQQ Dec 21 183.0 Call 573 573 0 0 0.00 0 0.00 1.91
SPY Dec 21 246.0 Put 573 573 0 0 0.00 0 0.00 2.07
NVDA Oct 19 245.0 Call 573 573 0 10 0.01 0 0.00 1.68
XLF Jan 18 26.0 Put 573 573 0 0 0.00 0 0.00 0.81
SPY Nov 16 251.0 Put 572 572 0 0 0.00 0 0.00 1.08
RIG Nov 16 14.0 Call 571 469 102 40 0.30 3 1.25 0.47
SPY Oct 15 269.0 Put 571 371 200 0 0.00 1 0.50 0.01
TWTR Oct 19 28.0 Call 571 571 0 3 0.02 5 6.30 1.09
SPY Nov 16 253.0 Put 571 571 0 0 0.00 0 0.00 1.43
SPY Oct 19 257.0 Put 571 571 0 0 0.00 0 0.00 0.11
BAC Oct 19 27.5 Call 568 568 0 0 0.00 10 1.60 0.90
SPY Oct 19 249.0 Put 567 567 0 0 0.00 0 0.00 0.06
QQQ Nov 16 180.0 Call 565 565 0 2 0.50 3 6.80 1.51
MSFT Oct 19 108.0 Put 565 565 0 0 0.00 0 0.00 1.60
XLF Oct 19 26.5 Put 562 562 0 0 0.00 0 0.00 0.37
GLD Oct 19 117.0 Call 559 559 0 2 0.05 0 0.00 0.51
GE Jan 18 12.0 Put 559 559 0 0 0.00 10 2.00 0.79
SPY Oct 15 278.5 Call 556 247 309 0 0.00 0 0.00 0.04
SPY Mar 15 295.0 Call 555 555 0 0 0.00 1 3.80 2.76
SPY Jan 18 298.0 Call 554 389 165 0 0.00 0 0.00 0.78
TLRY Oct 19 155.0 Call 553 553 0 0 0.00 0 0.00 16.00
USO Dec 21 14.5 Put 551 551 0 0 0.00 1 0.75 0.42
HCLP Oct 19 10.0 Call 548 548 0 0 0.00 0 0.00 0.15
XLF Nov 16 29.0 Call 547 547 0 0 0.00 25 0.39 0.04
SQ Oct 19 78.0 Call 547 547 0 0 0.00 0 0.00 0.73
SPY Nov 16 241.0 Put 546 546 0 0 0.00 0 0.00 0.66
NFLX Oct 19 300.0 Put 544 543 1 0 0.00 5 7.95 5.10
USO Dec 21 16.0 Call 544 544 0 0 0.00 0 0.00 0.36
TLT Oct 19 116.0 Call 542 542 0 0 0.00 0 0.00 0.06
FB Oct 19 150.0 Put 542 541 1 6 0.05 1 2.28 0.92
MSFT Nov 16 110.0 Call 540 540 0 0 0.00 50 4.00 2.75
SPY Dec 21 225.0 Put 540 55 485 0 0.00 0 0.00 0.90
SPY Nov 02 285.0 Call 539 539 0 0 0.00 10 4.25 0.51
SPY Nov 09 275.0 Put 539 539 0 0 0.00 0 0.00 4.34
T Oct 19 33.0 Call 538 530 8 0 0.00 2 0.17 0.11
VXX Oct 19 29.5 Put 536 336 200 0 0.00 0 0.00 0.05
BABA Oct 19 145.0 Call 536 536 0 0 0.00 0 0.00 2.50
XLP Nov 16 53.0 Call 535 535 0 0 0.00 0 0.00 0.92
AAPL Oct 26 225.0 Call 535 529 6 40 1.00 1 8.25 1.73
SPY Jan 18 299.0 Call 534 534 0 0 0.00 0 0.00 0.75
CRON Oct 19 10.0 Call 533 533 0 0 0.00 1 8.00 1.90
SPY Nov 16 279.0 Put 533 533 0 0 0.00 0 0.00 6.60
BRKB Nov 16 220.0 Call 533 533 0 0 0.00 1 1.23 1.05
MU Oct 19 42.0 Call 533 533 0 2 0.04 2 3.95 0.93
EWZ Nov 16 33.0 Put 532 532 0 5 0.25 0 0.00 0.30
NFLX Oct 19 400.0 Call 532 513 19 0 0.00 10 1.10 0.55
AAPL Nov 16 230.0 Call 532 490 42 0 0.00 5 3.45 3.25
TSLA Oct 19 260.0 Call 531 531 0 0 0.00 5 60.00 7.05
MU Nov 16 45.0 Call 531 520 11 0 0.00 5 2.50 1.06
AMTD Nov 16 55.0 Call 530 509 21 0 0.00 0 0.00 0.35
MU Nov 16 42.0 Put 530 530 0 0 0.00 0 0.00 1.81
PFE Oct 19 45.0 Call 530 530 0 0 0.00 0 0.00 0.05
PBR Nov 09 20.0 Call 529 529 0 0 0.00 0 0.00 0.03
PYPL Oct 19 80.0 Call 526 511 15 0 0.00 4 3.00 1.17
SPY Nov 16 272.0 Put 524 524 0 1 0.20 0 0.00 4.57
QQQ Oct 19 174.5 Call 524 524 0 0 0.00 2 2.97 0.96
SPY Oct 15 274.0 Call 524 524 0 0 0.00 0 0.00 0.20
QQQ Jan 18 164.0 Put 522 469 53 0 0.00 0 0.00 4.22
IWM Nov 16 162.0 Call 522 522 0 0 0.00 0 0.00 0.84
CGC Oct 19 50.0 Call 522 521 1 0 0.00 1 9.80 7.40
SPY Dec 21 263.0 Put 522 371 151 0 0.00 2 15.00 4.04
EWZ Nov 09 36.0 Put 521 521 0 0 0.00 0 0.00 0.78
BAC Jan 18 27.0 Call 521 521 0 0 0.00 15 4.50 2.17
MS Oct 19 46.0 Call 520 520 0 0 0.00 0 0.00 0.11
SPY Nov 02 245.0 Put 519 519 0 0 0.00 0 0.00 0.43
NTNX Oct 19 37.5 Put 519 519 0 0 0.00 0 0.00 0.35
SBUX Jan 18 57.5 Call 517 517 0 1 0.45 1 3.60 2.10
SPY Oct 19 246.0 Put 517 517 0 0 0.00 0 0.00 0.04
SPY Nov 02 277.5 Call 517 517 0 0 0.00 0 0.00 3.45
VXX Nov 16 31.0 Put 516 516 0 0 0.00 1 4.00 2.03
QQQ Oct 19 176.0 Call 516 516 0 12 0.41 3 1.32 0.61
WDAY Oct 19 140.0 Call 512 512 0 0 0.00 0 0.00 0.10
JPM Oct 19 108.0 Call 512 478 34 1 0.40 0 0.00 0.62
SPY Oct 19 234.0 Put 510 510 0 0 0.00 0 0.00 0.02
MS Nov 16 44.0 Call 509 509 0 0 0.00 0 0.00 1.18
SNAP Oct 19 7.5 Put 509 509 0 0 0.00 0 0.00 0.24
SLV Dec 31 14.0 Call 508 508 0 0 0.00 2 0.60 0.42
BAC Jan 18 32.0 Call 508 508 0 0 0.00 1 1.40 0.25
AMD Oct 19 26.5 Put 506 506 0 0 0.00 0 0.00 0.98
SQ Oct 19 80.0 Call 505 505 0 0 0.00 0 0.00 0.44
SPY Nov 16 293.0 Call 505 505 0 0 0.00 100 1.30 0.18
AAPL Oct 19 232.5 Call 504 496 8 0 0.00 0 0.00 0.06
NVDA Oct 19 240.0 Put 503 503 0 0 0.00 0 0.00 7.70
SPY Oct 26 278.0 Call 503 503 0 0 0.00 0 0.00 2.16
MSFT Jan 18 120.0 Call 502 502 0 0 0.00 10 10.00 1.33
AMZN Oct 19 1840.0 Call 502 451 51 2 0.09 0 0.00 6.50
GDX Nov 16 19.5 Call 501 446 55 2 0.01 0 0.00 1.02
EWZ Nov 02 40.0 Call 501 501 0 0 0.00 0 0.00 0.72
SPY Oct 17 269.0 Put 501 501 0 0 0.00 1 3.00 0.58
AEO Nov 23 23.0 Call 500 500 0 0 0.00 0 0.00 0.65
AQMS Apr 18 5.0 Call 500 500 0 0 0.00 0 0.00 0.40
GLD Oct 19 127.0 Call 500 500 0 0 0.00 0 0.00 0.02
QQQ Oct 26 177.0 Call 500 500 0 0 0.00 0 0.00 1.60
QQQ Nov 02 152.5 Put 500 500 0 0 0.00 0 0.00 0.44
NUGT Jan 18 10.0 Put 500 500 0 0 0.00 0 0.00 0.36
SPY Oct 19 294.5 Call 500 500 0 0 0.00 10 1.65 0.01
SPY Nov 16 210.0 Put 500 500 0 0 0.00 65 0.33 0.15
GS Oct 19 210.0 Put 499 499 0 0 0.00 0 0.00 1.52
CVS Oct 19 75.0 Call 497 493 4 0 0.00 0 0.00 0.50
FIT Oct 19 5.0 Put 496 496 0 0 0.00 0 0.00 0.28
FNV Oct 19 65.0 Call 496 474 22 0 0.00 2 2.60 2.20
SPY Oct 19 272.5 Call 493 493 0 0 0.00 0 0.00 4.58
BABA Oct 19 145.0 Put 491 491 0 0 0.00 0 0.00 3.10
SPY Jan 18 286.0 Call 491 491 0 0 0.00 0 0.00 3.40
QQQ Oct 19 180.0 Call 490 490 0 0 0.00 0 0.00 0.08
SPY Nov 23 257.5 Put 489 489 0 0 0.00 0 0.00 1.79
XLF Oct 19 27.0 Put 487 487 0 0 0.00 0 0.00 0.59
BAC Oct 26 29.0 Put 487 487 0 7 0.01 0 0.00 0.94
WFC Jan 18 52.5 Put 485 485 0 1 0.57 1 3.75 1.95
EWZ Oct 19 38.0 Call 485 485 0 0 0.00 0 0.00 1.01
CSCO Jan 18 50.0 Call 484 484 0 0 0.00 30 2.39 0.46
EWZ Nov 23 37.5 Put 484 484 0 0 0.00 0 0.00 1.35
SPY Nov 23 255.0 Put 484 484 0 0 0.00 0 0.00 1.54
C Oct 19 70.0 Put 484 484 0 3 0.10 0 0.00 0.98
NTAP Nov 16 75.0 Put 483 483 0 0 0.00 0 0.00 3.65
ABX Oct 19 13.0 Call 483 483 0 0 0.00 0 0.00 0.16
XLU Nov 16 54.0 Call 482 482 0 1 0.13 1 1.50 0.76
EWZ Oct 19 37.5 Put 482 482 0 0 0.00 0 0.00 0.31
MA Nov 16 190.0 Put 482 482 0 0 0.00 0 0.00 3.55
VXX Oct 19 49.0 Call 482 482 0 0 0.00 0 0.00 0.13
AMD Oct 19 23.0 Put 481 481 0 0 0.00 1 0.17 0.11
HMY Jan 18 3.0 Call 480 480 0 0 0.00 0 0.00 0.05
X Nov 16 28.0 Put 480 480 0 0 0.00 24 2.30 1.70
ORCL Nov 16 48.0 Call 480 480 0 0 0.00 0 0.00 0.88
SPY Oct 17 277.0 Put 478 478 0 0 0.00 0 0.00 3.20
SPY Nov 16 254.0 Put 477 477 0 0 0.00 0 0.00 1.29
IWM Oct 19 154.5 Call 477 477 0 0 0.00 0 0.00 1.65
MSFT Apr 18 115.0 Call 475 475 0 0 0.00 0 0.00 4.75
QQQ Oct 19 169.0 Put 474 474 0 1 0.05 3 4.00 1.08
EWZ Dec 21 38.0 Call 474 474 0 0 0.00 0 0.00 2.46
EBAY Apr 18 30.0 Put 473 468 5 0 0.00 0 0.00 1.64
CSX Oct 19 73.0 Call 472 472 0 0 0.00 0 0.00 1.03
JNUG Oct 19 9.5 Call 472 472 0 0 0.00 0 0.00 0.32
SPY Oct 31 285.0 Call 472 472 0 0 0.00 0 0.00 0.39
BAC Nov 16 27.0 Put 471 471 0 0 0.00 0 0.00 0.48
AMD Oct 19 24.0 Put 469 469 0 10 0.05 0 0.00 0.22
SPY Nov 12 284.0 Call 469 469 0 0 0.00 0 0.00 1.45
XLI Oct 19 74.0 Call 468 468 0 0 0.00 0 0.00 0.98
SPY Nov 02 261.0 Call 467 467 0 0 0.00 0 0.00 17.23
MU Oct 19 43.0 Call 466 466 0 0 0.00 5 1.00 0.56
SPY Dec 31 261.0 Call 466 466 0 0 0.00 0 0.00 18.70
GLD Mar 29 122.0 Call 465 465 0 0 0.00 0 0.00 1.89
SPY Oct 26 271.0 Put 465 465 0 0 0.00 0 0.00 2.30
SPY Nov 16 261.0 Put 465 465 0 0 0.00 0 0.00 2.23
NUGT Jan 18 20.0 Call 464 464 0 0 0.00 0 0.00 1.34
SPY Nov 02 260.0 Put 464 464 0 0 0.00 0 0.00 1.20
FB Nov 16 140.0 Put 461 461 0 5 0.40 0 0.00 2.46
SPY Oct 26 276.0 Put 461 461 0 0 0.00 0 0.00 4.11
XOM Oct 19 81.0 Call 459 459 0 0 0.00 0 0.00 0.85
EWZ Dec 21 33.0 Put 459 459 0 0 0.00 0 0.00 0.65
AAPL Oct 26 220.0 Call 459 459 0 0 0.00 5 5.05 3.50
SPY Oct 26 287.0 Call 458 458 0 0 0.00 0 0.00 0.12
QQQ Oct 19 163.0 Put 458 458 0 0 0.00 0 0.00 0.28
MU Oct 19 42.5 Call 455 455 0 0 0.00 2 2.25 0.75
EWZ Nov 16 38.0 Call 455 455 0 5 0.05 0 0.00 2.16
NBEV Oct 19 9.0 Call 454 454 0 0 0.00 0 0.00 0.30
EEM Oct 19 37.5 Put 454 454 0 0 0.00 0 0.00 0.05
SNAP Oct 19 8.0 Put 453 449 4 0 0.00 0 0.00 0.62
BAC Jun 21 30.0 Call 453 430 23 0 0.00 0 0.00 1.60
P Dec 21 9.0 Put 452 376 76 0 0.00 0 0.00 0.61
TSLA Oct 19 300.0 Call 451 446 5 0 0.00 1 5.00 0.16
QCOM Jun 21 60.0 Put 451 451 0 0 0.00 0 0.00 3.70
C Oct 19 70.5 Call 451 451 0 0 0.00 0 0.00 0.43
GE Oct 26 12.5 Put 451 451 0 0 0.00 0 0.00 0.55
CPB Jan 18 41.0 Call 450 120 330 0 0.00 0 0.00 1.35
IWM Oct 19 163.5 Call 450 450 0 0 0.00 0 0.00 0.03
QQQ Oct 26 172.5 Call 449 449 0 0 0.00 0 0.00 3.28
CMCSA Nov 16 32.5 Put 447 447 0 0 0.00 0 0.00 0.37
RF Jan 18 15.0 Put 446 446 0 0 0.00 0 0.00 0.25
JPM Nov 16 110.0 Call 445 445 0 0 0.00 2 2.20 1.40
AMRS Nov 16 10.0 Call 444 444 0 0 0.00 0 0.00 0.10
AMZN Oct 19 1750.0 Call 443 437 6 0 0.00 0 0.00 41.00
SPY Dec 21 240.0 Put 441 441 0 0 0.00 0 0.00 1.42
GDX Dec 21 18.0 Put 441 441 0 0 0.00 0 0.00 0.29
SPXU Jun 21 37.0 Put 440 440 0 0 0.00 0 0.00 5.91
FB Oct 19 165.0 Call 440 440 0 4 0.05 1 2.25 0.09
SPY Oct 26 284.0 Call 439 439 0 0 0.00 0 0.00 0.28
SNAP Nov 16 7.0 Put 439 439 0 1 0.05 0 0.00 0.55
WFC Oct 19 52.5 Put 438 438 0 1 0.11 0 0.00 0.21
GLD Oct 19 114.0 Put 438 388 50 0 0.00 0 0.00 0.12
UNH Oct 19 270.0 Call 438 438 0 0 0.00 1 7.10 0.93
EEM Oct 19 40.0 Put 438 313 125 0 0.00 4 1.59 0.56
QQQ Nov 30 182.5 Call 438 438 0 0 0.00 0 0.00 1.60
ORCL Nov 16 47.0 Call 437 437 0 0 0.00 0 0.00 1.51
SPY Nov 07 284.0 Call 436 436 0 0 0.00 0 0.00 0.91
NVDA Oct 19 247.5 Call 435 426 9 0 0.00 0 0.00 1.14
SPY Oct 26 264.0 Put 435 435 0 0 0.00 0 0.00 1.38
RDFN Oct 19 16.0 Put 435 435 0 0 0.00 0 0.00 0.70
IIVI Apr 18 30.0 Call 434 434 0 0 0.00 0 0.00 10.50
IWM Nov 16 155.0 Call 434 434 0 0 0.00 2 8.00 3.35
SPY Nov 02 286.0 Call 432 432 0 5 0.05 0 0.00 0.48
SNAP Nov 16 8.0 Call 432 432 0 0 0.00 0 0.00 0.53
TLRY Oct 19 200.0 Call 432 429 3 1 0.75 0 0.00 2.65
EWZ Nov 16 33.5 Put 432 432 0 0 0.00 0 0.00 0.37
SPY Nov 16 244.0 Put 431 431 0 0 0.00 0 0.00 0.78
INTC Jan 18 50.0 Call 431 431 0 3 0.70 5 2.50 0.76
USO Dec 21 15.0 Put 431 431 0 0 0.00 0 0.00 0.65
AAL Oct 19 31.0 Put 430 373 57 0 0.00 20 0.70 0.30
X Nov 16 31.0 Call 430 430 0 0 0.00 0 0.00 0.70
SLB Nov 16 60.0 Put 429 429 0 5 0.40 0 0.00 2.05
WFC Oct 19 56.0 Call 427 427 0 0 0.00 0 0.00 0.03
T Oct 19 34.0 Call 427 427 0 0 0.00 100 0.04 0.01
QQQ Oct 19 173.5 Call 427 426 1 0 0.00 0 0.00 1.65
QQQ Nov 16 177.0 Call 426 426 0 0 0.00 0 0.00 2.55
MSFT Oct 19 108.0 Call 426 426 0 0 0.00 0 0.00 1.43
NKE Nov 16 75.0 Put 424 424 0 0 0.00 0 0.00 2.04
SPY Nov 07 287.0 Call 424 424 0 0 0.00 0 0.00 0.63
TSLA Oct 19 287.5 Call 424 424 0 0 0.00 0 0.00 0.46
QQQ Nov 30 166.0 Put 423 423 0 0 0.00 0 0.00 3.12
IWM Oct 26 153.5 Call 423 423 0 0 0.00 0 0.00 3.16
SPY Oct 17 274.0 Call 423 423 0 0 0.00 0 0.00 2.52
GLD Oct 19 115.5 Call 422 422 0 0 0.00 0 0.00 1.03
SPY Nov 07 286.0 Call 422 422 0 0 0.00 0 0.00 0.57
XLP Nov 16 53.0 Put 421 421 0 0 0.00 0 0.00 0.92
GDX Jan 18 24.0 Call 421 421 0 0 0.00 0 0.00 0.23
SPY Nov 16 290.0 Put 420 357 63 1 14.00 0 0.00 14.98
BAC May 17 34.0 Call 420 420 0 0 0.00 0 0.00 0.35
BAC Oct 19 29.0 Put 420 420 0 0 0.00 0 0.00 1.05
TWTR Oct 19 27.5 Put 419 419 0 0 0.00 1 2.70 0.21
CTRP Jan 18 44.0 Call 419 419 0 0 0.00 0 0.00 0.80
SPY Oct 19 272.0 Call 417 417 0 0 0.00 0 0.00 4.35
QQQ Nov 16 167.0 Put 417 417 0 0 0.00 0 0.00 2.93
SPY Oct 19 283.0 Call 417 417 0 0 0.00 20 0.60 0.10
AMZN Oct 19 1900.0 Call 416 416 0 0 0.00 10 10.00 1.50
EXC Jan 18 45.0 Put 416 416 0 0 0.00 0 0.00 2.70
XLF Dec 21 29.0 Call 416 416 0 0 0.00 35 0.85 0.12
ABX Oct 19 14.0 Call 415 415 0 0 0.00 0 0.00 0.03
SPY Oct 22 281.0 Call 414 414 0 0 0.00 0 0.00 0.43
SNAP Oct 19 7.5 Call 414 406 8 0 0.00 0 0.00 0.18
SPY Nov 16 263.0 Put 414 414 0 0 0.00 0 0.00 2.14
FCX Oct 19 13.0 Call 414 414 0 0 0.00 1 1.09 0.23
NFLX Oct 19 340.0 Call 412 412 0 1 10.00 13 21.20 13.10
NBEV Oct 19 12.0 Call 412 412 0 0 0.00 0 0.00 0.10
ABBV Oct 19 91.0 Put 412 412 0 0 0.00 0 0.00 1.86
SHPG Oct 19 175.0 Call 411 411 0 0 0.00 0 0.00 1.00
SPY Oct 19 262.0 Put 410 410 0 0 0.00 0 0.00 0.35
AMD Feb 15 30.0 Call 410 410 0 1 0.01 0 0.00 3.00
SMH Nov 16 97.0 Call 409 409 0 0 0.00 0 0.00 3.20
EEM Oct 19 40.5 Call 407 407 0 0 0.00 0 0.00 0.30
TQQQ Oct 19 56.0 Call 407 407 0 0 0.00 0 0.00 2.20
CGC Oct 19 54.0 Call 407 337 70 0 0.00 0 0.00 4.20
SPY Oct 26 269.0 Put 407 407 0 0 0.00 0 0.00 1.93
IWM Oct 19 166.0 Call 407 407 0 0 0.00 120 0.11 0.02
SPY Dec 21 266.0 Put 406 406 0 0 0.00 0 0.00 4.61
QQQ Oct 19 177.0 Call 404 404 0 0 0.00 0 0.00 0.40
IWM Oct 19 171.0 Call 404 0 404 0 0.00 0 0.00 0.01
CVNA Feb 15 55.0 Put 404 402 2 0 0.00 0 0.00 14.40
QQQ Nov 02 172.0 Put 404 404 0 0 0.00 0 0.00 3.72
SPY Dec 31 291.0 Call 403 403 0 0 0.00 0 0.00 1.66
MSFT Oct 19 107.0 Put 403 403 0 0 0.00 0 0.00 1.12
MS Apr 18 42.0 Put 403 347 56 0 0.00 0 0.00 2.38
SPY Nov 09 285.0 Call 402 402 0 0 0.00 0 0.00 1.15
CENX Oct 19 11.0 Call 402 402 0 0 0.00 0 0.00 0.19
HBAN Jan 17 17.0 Call 402 402 0 0 0.00 0 0.00 0.55
SPY Nov 16 292.0 Call 402 402 0 0 0.00 44 2.99 0.22
DXC Oct 19 87.5 Call 402 402 0 0 0.00 0 0.00 1.40
NXPI Oct 19 78.0 Put 400 400 0 0 0.00 0 0.00 1.13
RIG Oct 19 13.0 Call 400 400 0 0 0.00 0 0.00 0.45
GLD Oct 19 122.0 Call 400 400 0 0 0.00 0 0.00 0.04
QQQ Dec 21 144.0 Put 400 400 0 0 0.00 0 0.00 1.11
SPY Oct 15 277.5 Put 400 400 0 0 0.00 0 0.00 1.25
DUST Nov 16 34.0 Call 400 400 0 0 0.00 0 0.00 1.60
NUGT Oct 19 12.0 Call 397 397 0 0 0.00 0 0.00 4.35
QQQ Jan 18 173.0 Put 395 395 0 0 0.00 0 0.00 7.38
SPY Dec 31 272.0 Put 395 395 0 0 0.00 0 0.00 6.71
AMD Jan 18 27.0 Call 393 393 0 0 0.00 1 9.50 3.40
AAPL Oct 26 222.5 Call 392 392 0 0 0.00 0 0.00 2.53
EWZ Oct 19 39.0 Call 392 392 0 0 0.00 2 0.65 0.31
NUGT Oct 19 14.0 Call 391 336 55 0 0.00 0 0.00 2.23
GLD Jun 21 120.0 Call 391 75 316 1 1.00 0 0.00 3.50
IWM Oct 19 159.0 Call 389 389 0 0 0.00 0 0.00 0.17
NIO Nov 16 8.0 Call 389 239 150 1 0.05 3 4.00 1.05
XBI Nov 16 81.0 Put 388 388 0 0 0.00 0 0.00 1.77
SPY Oct 19 285.0 Call 387 387 0 0 0.00 2 0.25 0.07
MS Apr 18 41.0 Put 387 312 75 0 0.00 0 0.00 1.96
EWZ Nov 09 38.0 Call 387 387 0 0 0.00 0 0.00 1.98
SPY Oct 26 282.5 Call 387 387 0 5 0.15 0 0.00 0.62
WMT Nov 16 90.0 Put 386 375 11 0 0.00 0 0.00 1.59
QQQ Nov 16 170.0 Call 385 385 0 0 0.00 0 0.00 6.98
NFLX Oct 19 380.0 Call 385 385 0 25 1.18 2 75.00 1.80
BABA Nov 16 165.0 Call 385 385 0 0 0.00 5 15.00 1.34
SPY Nov 02 276.0 Put 384 384 0 0 0.00 0 0.00 5.00
SPY Dec 21 282.0 Put 384 384 0 0 0.00 0 0.00 10.48
CZR Jan 18 9.0 Call 384 331 53 0 0.00 0 0.00 0.90
ATVI Oct 19 75.0 Call 384 384 0 0 0.00 0 0.00 1.94
SPY Nov 30 286.0 Call 384 384 0 0 0.00 0 0.00 1.82
SPY Dec 31 284.0 Call 384 384 0 0 0.00 0 0.00 3.89
SPY Nov 02 275.0 Call 383 383 0 0 0.00 0 0.00 4.69
QQQ Dec 21 181.0 Call 382 382 0 0 0.00 0 0.00 2.70
IWM Oct 26 153.0 Call 382 382 0 0 0.00 0 0.00 3.30
F Nov 02 9.0 Call 380 358 22 0 0.00 0 0.00 0.18
VXX Oct 19 30.0 Put 380 380 0 0 0.00 5 1.00 0.10
EEM Jan 18 44.0 Call 379 379 0 0 0.00 0 0.00 0.31
QQQ Oct 26 176.5 Call 378 378 0 0 0.00 0 0.00 1.59
VXX Nov 16 29.0 Put 378 366 12 1 0.05 11 4.00 0.96
USO Nov 23 14.0 Put 378 378 0 0 0.00 0 0.00 0.15
CRON Oct 19 10.5 Call 377 377 0 0 0.00 0 0.00 1.55
SNAP Oct 19 8.5 Put 377 377 0 0 0.00 0 0.00 1.07
EWZ Nov 16 43.0 Call 376 376 0 0 0.00 0 0.00 0.20
SPY Dec 21 296.0 Call 376 126 250 0 0.00 1 1.81 0.65
SPY Oct 26 272.0 Call 375 375 0 0 0.00 0 0.00 5.65
JD Oct 19 24.5 Call 375 375 0 0 0.00 0 0.00 0.38
AAPL Oct 26 215.0 Put 375 349 26 1 0.05 2 9.40 3.45
XRT Nov 16 47.0 Put 374 374 0 0 0.00 0 0.00 0.98
FDC Nov 16 24.0 Call 373 118 255 1 0.05 0 0.00 0.75
QQQ Nov 16 178.0 Call 373 373 0 0 0.00 1 12.00 2.12
GDXJ Oct 26 30.0 Call 372 372 0 0 0.00 0 0.00 0.61
XLE Oct 19 72.5 Put 372 372 0 0 0.00 0 0.00 0.77
QQQ Nov 16 172.0 Call 371 371 0 0 0.00 0 0.00 5.05
VXX Oct 19 40.0 Call 371 371 0 0 0.00 0 0.00 0.49
FB Oct 19 162.5 Call 371 369 2 1 0.05 1 0.55 0.17
QQQ Nov 16 174.0 Put 371 371 0 1 2.10 0 0.00 5.25
NFLX Oct 19 350.0 Call 370 370 0 1 5.00 1 20.10 8.75
WFC Oct 19 52.0 Put 370 370 0 0 0.00 20 0.59 0.20
AAPL Nov 16 180.0 Put 370 342 28 0 0.00 5 5.00 0.79
SLV Nov 16 13.5 Put 369 369 0 1 0.05 0 0.00 0.16
RCL Oct 19 120.0 Call 369 369 0 0 0.00 0 0.00 1.25
BAC Oct 26 28.0 Put 369 369 0 0 0.00 0 0.00 0.50
ORCL Nov 16 46.0 Put 368 368 0 0 0.00 5 0.75 0.70
GLD Nov 16 115.0 Call 367 217 150 100 2.00 2 13.00 2.27
SPY Dec 31 295.0 Call 367 367 0 0 0.00 0 0.00 0.88
AMZN Oct 19 1850.0 Call 367 366 1 0 0.00 10 8.00 4.55
FB Nov 16 170.0 Call 367 367 0 1 0.20 10 5.10 1.92
AMD Jan 18 35.0 Call 367 367 0 15 0.90 50 4.90 1.05
GLD Nov 16 129.0 Call 366 366 0 0 0.00 0 0.00 0.09
EWZ Nov 09 38.0 Put 366 366 0 0 0.00 0 0.00 1.37
GDX Nov 16 20.0 Put 365 363 2 0 0.00 0 0.00 0.59
PBR Jan 18 11.0 Put 365 365 0 0 0.00 0 0.00 0.17
AMD Oct 19 29.0 Call 364 364 0 0 0.00 19 0.99 0.10
TSLA Oct 19 265.0 Call 364 364 0 0 0.00 1 6.55 4.60
AMAT Jan 18 45.0 Call 364 364 0 0 0.00 1 5.75 0.12
SPY Dec 21 283.0 Call 363 363 0 0 0.00 0 0.00 4.45
SPY Dec 31 283.0 Call 362 362 0 0 0.00 0 0.00 4.29
SQ Oct 19 76.0 Call 361 361 0 5 0.01 0 0.00 1.35
SPY Dec 21 279.0 Call 361 357 4 0 0.00 0 0.00 6.04
EWZ Oct 26 35.5 Put 359 359 0 0 0.00 0 0.00 0.19
IWM Oct 26 154.0 Call 359 359 0 0 0.00 0 0.00 2.86
AMD Oct 26 28.0 Call 359 243 116 0 0.00 2 2.00 1.33
ATVI Oct 19 75.5 Put 359 359 0 0 0.00 0 0.00 1.70
CHK Oct 26 5.0 Call 359 359 0 0 0.00 13 0.21 0.06
SPY Nov 16 259.0 Put 358 358 0 0 0.00 0 0.00 1.51
WFC Oct 19 52.5 Call 357 357 0 0 0.00 0 0.00 1.40
AAPL Nov 16 245.0 Call 356 314 42 2 0.01 3 1.00 0.70
MS Oct 19 44.5 Call 356 237 119 0 0.00 0 0.00 0.37
SPY Nov 16 257.0 Put 355 355 0 0 0.00 0 0.00 1.55
IWM Dec 21 149.0 Call 355 355 0 0 0.00 0 0.00 8.91
SPY Sep 18 295.0 Call 354 354 0 0 0.00 0 0.00 18.77
AMD Oct 19 24.5 Put 354 275 79 0 0.00 0 0.00 0.30
QQQ Nov 16 179.0 Call 354 354 0 0 0.00 0 0.00 1.91
SPY Oct 17 267.0 Put 354 354 0 0 0.00 0 0.00 0.25
IGC Oct 19 5.0 Call 352 346 6 0 0.00 0 0.00 0.90
XLP Nov 02 53.5 Call 352 352 0 0 0.00 0 0.00 0.45
XOP Nov 16 38.0 Put 352 346 6 0 0.00 0 0.00 0.48
JNUG Nov 02 11.0 Call 351 351 0 0 0.00 0 0.00 0.30
PYX Oct 19 45.0 Call 351 349 2 0 0.00 2 2.45 1.40
IWM Nov 16 153.0 Put 351 351 0 1 0.05 0 0.00 2.70
IWM Oct 26 154.0 Put 351 351 0 0 0.00 0 0.00 1.96
SPY Oct 31 150.0 Put 350 350 0 0 0.00 0 0.00 0.01
SPY Nov 02 276.0 Call 350 350 0 0 0.00 0 0.00 4.28
VXX Oct 26 63.0 Call 350 350 0 0 0.00 0 0.00 0.17
DHI Oct 19 37.0 Put 350 350 0 0 0.00 0 0.00 0.36
MA Nov 16 200.0 Put 349 349 0 1 0.62 0 0.00 6.35
NFLX Oct 19 360.0 Call 349 349 0 2 4.25 8 30.10 5.50
AAPL Oct 19 205.0 Put 349 344 5 0 0.00 3 5.20 0.49
QQQ Oct 19 175.5 Call 349 349 0 0 0.00 0 0.00 0.65
BAC Oct 26 30.0 Call 349 349 0 0 0.00 10 1.30 0.06
JBHT Oct 19 120.0 Call 348 98 250 0 0.00 0 0.00 0.30
XLY Nov 16 108.0 Put 348 348 0 0 0.00 0 0.00 2.23
SNAP Oct 19 7.0 Call 348 348 0 0 0.00 239 0.80 0.52
GE Jan 18 11.0 Put 348 348 0 0 0.00 0 0.00 0.43
IWM Oct 26 161.0 Call 347 347 0 0 0.00 0 0.00 0.26
SPY Jan 18 230.0 Put 347 347 0 0 0.00 0 0.00 1.56
AMRN Oct 19 18.0 Put 347 347 0 0 0.00 0 0.00 0.30
EWZ Nov 09 37.0 Put 347 347 0 0 0.00 0 0.00 1.04
SPY Dec 31 282.0 Call 346 346 0 0 0.00 0 0.00 5.08
EWZ Oct 19 39.5 Call 346 271 75 0 0.00 0 0.00 0.17
EFA Nov 16 65.0 Call 346 346 0 0 0.00 0 0.00 0.70
GE Jan 18 14.0 Call 345 90 255 0 0.00 30 0.50 0.31
SPY Dec 21 264.0 Call 344 344 0 0 0.00 0 0.00 17.55
SPY Oct 19 287.5 Call 344 344 0 0 0.00 0 0.00 0.03
MU Oct 19 44.0 Call 343 342 1 10 0.10 100 0.35 0.24
QQQ Nov 16 176.0 Call 342 342 0 0 0.00 0 0.00 3.22
IWM Oct 19 158.0 Call 342 342 0 0 0.00 0 0.00 0.36
SPY Oct 29 278.0 Call 342 342 0 0 0.00 0 0.00 2.11
SPY Oct 17 280.5 Call 342 342 0 0 0.00 1 2.00 0.13
SPY Dec 21 247.0 Put 342 342 0 0 0.00 0 0.00 2.16
AAPL Oct 19 215.0 Call 341 341 0 0 0.00 0 0.00 4.85
COP Feb 15 67.5 Put 341 341 0 0 0.00 0 0.00 2.29
GE Mar 15 14.0 Call 341 341 0 0 0.00 10 2.20 0.51
MSFT Oct 19 113.0 Call 341 341 0 0 0.00 0 0.00 0.16
NIO Oct 19 9.0 Call 341 331 10 20 0.05 3 0.50 0.20
TSLA Jan 18 50.0 Put 340 340 0 0 0.00 150 40.00 0.95
IWM Oct 19 165.5 Call 340 340 0 0 0.00 0 0.00 0.02
QQQ Oct 26 174.0 Call 340 340 0 0 0.00 0 0.00 2.40
SQQQ Oct 19 13.0 Call 339 339 0 10 0.35 0 0.00 0.85
TLRY Oct 19 175.0 Call 339 338 1 0 0.00 0 0.00 7.30
NUGT Oct 19 16.0 Call 338 338 0 0 0.00 0 0.00 0.81
SPY Jan 18 225.0 Put 338 338 0 0 0.00 0 0.00 1.21
AMZN Oct 19 1770.0 Call 338 338 0 0 0.00 1 38.95 27.80
AAPL Nov 16 160.0 Put 338 256 82 0 0.00 0 0.00 0.23
SPY Nov 12 285.0 Call 337 337 0 0 0.00 0 0.00 1.15
WBA Oct 26 76.5 Call 337 336 1 0 0.00 0 0.00 0.75
BAC Dec 21 30.0 Call 337 337 0 0 0.00 30 2.05 0.44
SPY Nov 14 285.0 Call 336 336 0 0 0.00 2 7.80 1.58
PBR Jan 18 11.0 Call 336 336 0 0 0.00 0 0.00 4.60
NBEV Nov 16 7.0 Call 336 336 0 0 0.00 0 0.00 2.00
SPY Oct 19 245.0 Put 336 336 0 0 0.00 0 0.00 0.05
CRON Oct 19 11.5 Call 335 334 1 0 0.00 40 1.75 1.00
GE Nov 02 11.5 Put 334 334 0 1 0.05 0 0.00 0.28
IWM Oct 26 155.0 Put 334 334 0 0 0.00 0 0.00 2.69
MS Oct 19 42.0 Put 334 299 35 0 0.00 18 2.90 0.20
IWM Oct 19 171.5 Call 333 0 333 0 0.00 0 0.00 0.01
QQQ Dec 21 160.0 Put 333 333 0 1 0.05 0 0.00 2.89
IWM Dec 21 130.0 Put 333 333 0 0 0.00 0 0.00 0.69
ITUB Jan 18 12.0 Put 333 333 0 0 0.00 0 0.00 0.75
SPY Jan 18 250.0 Put 332 332 0 0 0.00 0 0.00 3.18
SPY Oct 26 268.0 Put 331 331 0 0 0.00 0 0.00 1.97
SPY Dec 21 264.0 Put 331 331 0 0 0.00 0 0.00 4.19
BABA Oct 19 140.0 Put 331 331 0 9 0.05 0 0.00 1.10
BAC May 17 28.0 Put 331 319 12 0 0.00 0 0.00 1.96
MRK Oct 26 72.5 Call 330 330 0 0 0.00 0 0.00 0.34
FIT Oct 19 5.5 Put 330 330 0 0 0.00 0 0.00 0.65
ROKU Apr 18 40.0 Put 330 330 0 0 0.00 0 0.00 2.70
TRXC Jan 17 5.0 Call 330 330 0 0 0.00 0 0.00 1.80
QQQ Oct 26 172.5 Put 330 330 0 0 0.00 0 0.00 3.35
GLD Dec 31 118.0 Call 329 329 0 0 0.00 0 0.00 1.68
QQQ Oct 19 176.5 Call 329 329 0 0 0.00 0 0.00 0.50
NFLX Oct 19 270.0 Put 328 279 49 0 0.00 0 0.00 1.45
NFLX Oct 19 370.0 Call 328 328 0 1 0.05 1 10.00 3.30
ADSK Jan 18 185.0 Call 328 328 0 0 0.00 0 0.00 0.46
NVDA Oct 19 250.0 Put 328 328 0 0 0.00 3 20.00 15.00
AMD Oct 19 28.0 Put 328 328 0 0 0.00 0 0.00 1.88
AAPL Oct 26 217.5 Call 328 328 0 0 0.00 0 0.00 4.85
SHLD Jan 17 1.0 Call 327 327 0 0 0.00 0 0.00 0.06
XOP Oct 19 39.5 Put 327 327 0 0 0.00 0 0.00 0.15
WMT Jan 18 120.0 Call 326 278 48 0 0.00 2 0.64 0.11
SPY Oct 26 279.0 Put 326 326 0 0 0.00 0 0.00 5.21
AMZN Oct 19 1880.0 Call 326 325 1 1 0.10 2 12.00 2.36
SPY Oct 26 276.0 Call 326 326 0 0 0.00 21 5.15 3.30
AMD Oct 19 22.0 Put 325 325 0 0 0.00 0 0.00 0.06
NTRI Oct 19 30.0 Put 325 325 0 0 0.00 0 0.00 0.50
GLD Oct 19 118.0 Call 325 325 0 0 0.00 30 3.00 0.16
WMT Oct 19 95.0 Call 324 324 0 0 0.00 0 0.00 1.04
VXX Oct 19 35.0 Put 324 324 0 5 0.35 0 0.00 2.12
TGT Oct 19 82.5 Put 324 324 0 0 0.00 0 0.00 0.25
VLO Dec 21 125.0 Call 324 324 0 0 0.00 0 0.00 0.56
MU Oct 26 42.0 Call 324 324 0 0 0.00 0 0.00 1.54
GLD Dec 21 113.0 Put 323 323 0 0 0.00 0 0.00 0.82
BAC Nov 16 27.0 Call 323 313 10 0 0.00 0 0.00 1.57
GE Nov 09 12.0 Put 323 323 0 0 0.00 0 0.00 0.54
NUGT Oct 19 17.0 Call 322 248 74 0 0.00 0 0.00 0.36
EEM Mar 15 40.0 Put 322 322 0 0 0.00 0 0.00 2.31
NIO Feb 15 8.0 Call 321 255 66 0 0.00 0 0.00 1.80
NFLX Oct 19 450.0 Call 321 308 13 0 0.00 5 0.65 0.06
SMH Oct 19 98.0 Call 321 321 0 0 0.00 0 0.00 0.86
NVDA Oct 19 230.0 Put 321 321 0 0 0.00 0 0.00 3.40
SPY Oct 17 281.0 Call 321 321 0 0 0.00 0 0.00 0.11
AAPL Nov 16 200.0 Put 321 321 0 3 0.05 1 3.05 2.75
CHK Oct 19 5.0 Call 320 320 0 0 0.00 20 0.60 0.02
SPY Nov 23 276.0 Call 320 320 0 0 0.00 0 0.00 6.56
BBY Nov 23 70.5 Put 319 319 0 0 0.00 0 0.00 2.54
EWZ Oct 19 36.0 Put 319 319 0 0 0.00 0 0.00 0.04
SPY Nov 07 268.0 Put 319 319 0 0 0.00 0 0.00 2.86
SPY Jan 18 288.0 Call 317 317 0 0 0.00 0 0.00 3.00
XLY Nov 16 109.0 Call 317 317 0 0 0.00 0 0.00 2.73
GE Nov 16 12.0 Call 317 317 0 1 0.15 0 0.00 0.77
QQQ Oct 19 175.0 Put 317 317 0 0 0.00 0 0.00 3.10
MS Nov 16 44.0 Put 316 316 0 0 0.00 0 0.00 1.83
BABA Oct 26 150.0 Call 316 235 81 0 0.00 5 3.80 1.90
SPY Jan 18 289.0 Call 315 315 0 0 0.00 0 0.00 2.66
SNAP Oct 19 6.5 Put 315 315 0 0 0.00 0 0.00 0.03
NIO Oct 19 10.0 Call 315 315 0 0 0.00 1 0.25 0.10
V Oct 19 140.0 Call 315 315 0 0 0.00 10 2.25 0.67
VXX Oct 19 58.0 Call 315 315 0 0 0.00 0 0.00 0.10
BAC Jan 15 28.0 Call 314 314 0 0 0.00 0 0.00 4.55
TWTR Oct 19 28.0 Put 314 314 0 0 0.00 0 0.00 0.40
GE Nov 16 10.0 Put 314 314 0 1 0.03 0 0.00 0.10
TSLA Oct 19 280.0 Call 313 313 0 2 0.07 2 10.00 0.99
CSCO Oct 19 46.0 Call 313 297 16 0 0.00 0 0.00 0.13
DIA Oct 19 252.5 Put 313 313 0 0 0.00 0 0.00 2.47
QQQ Nov 16 172.0 Put 313 313 0 0 0.00 0 0.00 4.63
JD Mar 15 37.0 Call 312 312 0 0 0.00 0 0.00 0.26
GS Oct 19 215.0 Put 312 311 1 0 0.00 0 0.00 3.25
X Oct 19 30.0 Call 312 227 85 0 0.00 1 1.94 0.08
SPY Dec 21 271.0 Put 311 311 0 0 0.00 0 0.00 6.30
BABA Nov 16 130.0 Put 311 311 0 0 0.00 0 0.00 2.49
SPY Nov 23 260.0 Put 311 311 0 0 0.00 0 0.00 1.98
WMT Oct 19 98.0 Call 311 311 0 0 0.00 10 0.50 0.34
SPY Dec 21 301.0 Call 310 299 11 0 0.00 0 0.00 0.26
SLB Nov 16 60.0 Call 310 310 0 0 0.00 0 0.00 1.86
FIT Nov 16 6.0 Put 310 310 0 0 0.00 0 0.00 1.23
UVXY Oct 19 50.0 Put 309 309 0 0 0.00 6 6.50 2.16
AMRN Oct 19 19.0 Call 309 309 0 0 0.00 20 3.95 0.99
SPY Nov 14 270.0 Put 309 309 0 0 0.00 0 0.00 3.67
GLD Nov 16 117.0 Call 309 309 0 9 0.05 0 0.00 1.41
SPY Jan 18 285.0 Call 308 308 0 0 0.00 50 15.00 3.85
SHLD Oct 19 0.5 Put 308 307 1 20 0.01 22 0.60 0.21
NVDA Oct 19 252.5 Call 308 282 26 0 0.00 0 0.00 0.48
QQQ Nov 16 171.0 Put 306 306 0 0 0.00 0 0.00 4.01
MSFT Oct 26 110.0 Call 306 305 1 20 1.60 4 4.00 1.95
BA Oct 19 365.0 Call 305 305 0 0 0.00 0 0.00 2.21
SNAP Jan 18 10.0 Call 305 305 0 0 0.00 5 1.50 0.24
VXX Oct 19 38.0 Call 305 305 0 0 0.00 0 0.00 0.77
MSFT Oct 19 111.0 Call 304 304 0 0 0.00 0 0.00 0.40
SPY Mar 29 281.0 Put 304 304 0 0 0.00 0 0.00 13.49
SWN Oct 19 5.5 Call 304 304 0 0 0.00 0 0.00 0.18
QQQ Nov 16 175.0 Put 304 289 15 2 2.20 0 0.00 5.40
EWZ Nov 09 34.5 Put 304 304 0 0 0.00 0 0.00 0.49
SPY Oct 29 268.0 Put 304 304 0 0 0.00 0 0.00 1.64
NVDA Nov 16 245.0 Call 304 304 0 0 0.00 0 0.00 10.85
TWTR Nov 16 28.0 Put 304 304 0 15 1.01 0 0.00 1.92
SYF Mar 15 27.0 Put 303 30 273 0 0.00 0 0.00 1.00
SPY Nov 02 264.0 Put 303 303 0 0 0.00 0 0.00 1.87
AMD Oct 26 26.5 Call 303 303 0 0 0.00 0 0.00 1.97
PTE Jan 18 17.5 Call 303 303 0 0 0.00 0 0.00 3.30
ABX Jan 18 30.0 Call 303 303 0 0 0.00 0 0.00 0.01
SPY Dec 21 256.0 Put 302 302 0 1 0.05 0 0.00 2.91
NFLX Oct 19 310.0 Put 302 302 0 5 0.10 0 0.00 7.55
SPY Nov 30 281.5 Call 301 301 0 0 0.00 0 0.00 3.49
AMD Oct 19 30.0 Put 301 301 0 2 0.35 0 0.00 3.60
SPY Oct 19 222.0 Put 301 301 0 0 0.00 0 0.00 0.01