Cboe BZX Options Exchange Symbol Data

Volume
1,677,682
Orders
2,322,475,592

This list was last updated 2019-02-15 16:40:05.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Feb 15 276.0 Put 16,538 16,536 2 0 0.00 3 0.35 0.01
AMD Feb 15 23.5 Call 12,304 12,302 2 0 0.00 5 1.00 0.19
SPY Feb 15 277.0 Call 11,831 11,524 307 0 0.00 0 0.00 0.42
SPY Feb 15 276.5 Put 10,275 10,229 46 0 0.00 0 0.00 0.01
SPY Feb 22 276.0 Put 9,386 9,384 2 0 0.00 10 1.30 1.01
QQQ Feb 15 171.0 Put 9,087 9,087 0 0 0.00 0 0.00 0.01
AAPL Feb 15 170.0 Put 7,987 7,807 180 0 0.00 0 0.00 0.02
SPY Feb 15 277.0 Put 7,652 7,397 255 0 0.00 5 0.70 0.01
NVDA Feb 15 160.0 Call 7,111 7,020 91 0 0.00 95 0.30 0.01
BAC Feb 15 29.0 Call 7,036 6,775 261 6 0.01 0 0.00 0.10
EEM Mar 15 38.0 Put 6,254 6,254 0 0 0.00 0 0.00 0.05
AAPL Feb 15 170.0 Call 5,779 5,591 188 0 0.00 10 5.20 0.35
VXXB Feb 15 33.0 Put 5,269 5,259 10 0 0.00 0 0.00 0.45
QQQ Feb 15 171.5 Call 5,009 5,000 9 0 0.00 0 0.00 0.57
VALE Mar 15 12.0 Put 4,844 2,487 2,357 0 0.00 0 0.00 0.41
AMD Feb 15 23.5 Put 4,742 4,742 0 0 0.00 0 0.00 0.01
BAC Feb 15 28.5 Call 4,649 4,649 0 0 0.00 0 0.00 0.57
FB Feb 15 162.5 Call 4,547 4,472 75 0 0.00 0 0.00 0.01
SPY Feb 15 276.5 Call 4,461 4,283 178 0 0.00 0 0.00 0.95
SPY Feb 15 275.0 Call 4,362 4,033 329 0 0.00 0 0.00 2.40
SPY Feb 19 276.5 Put 4,205 3,099 1,106 0 0.00 0 0.00 0.44
NVDA Feb 15 157.5 Call 4,134 4,110 24 0 0.00 0 0.00 0.02
SPY Feb 22 277.0 Put 4,131 4,131 0 0 0.00 0 0.00 1.35
NVDA Feb 15 155.0 Put 3,984 3,759 225 0 0.00 0 0.00 0.01
XOP Mar 01 31.5 Call 3,749 1,553 2,196 0 0.00 0 0.00 0.41
QQQ Feb 15 172.0 Call 3,739 3,703 36 0 0.00 0 0.00 0.06
GE Feb 15 10.0 Call 3,618 3,221 397 2 0.05 5 0.20 0.08
AMD Feb 22 24.0 Call 3,618 3,585 33 20 0.05 1 0.75 0.43
MU Feb 15 35.0 Call 3,603 3,526 77 0 0.00 0 0.00 7.05
SPY Feb 15 275.0 Put 3,596 3,595 1 0 0.00 1 0.20 0.01
NVDA Feb 15 157.5 Put 3,534 3,498 36 0 0.00 0 0.00 0.20
MSFT Feb 15 108.0 Call 3,250 2,968 282 0 0.00 0 0.00 0.18
SPY Feb 15 276.0 Call 3,228 3,032 196 0 0.00 0 0.00 1.41
NVDA Feb 22 155.0 Call 3,035 3,018 17 0 0.00 0 0.00 4.55
NFLX Feb 15 360.0 Call 3,027 2,970 57 0 0.00 0 0.00 0.01
SPY Feb 15 274.0 Put 3,023 2,764 259 0 0.00 10 0.20 0.01
QQQ Mar 15 170.0 Put 2,978 2,402 576 0 0.00 0 0.00 2.25
SPY Feb 15 277.5 Call 2,943 2,913 30 0 0.00 1 1.04 0.10
SPY Mar 15 280.0 Call 2,825 2,820 5 3 0.53 1 2.68 2.54
NVDA Feb 15 165.0 Call 2,735 2,568 167 0 0.00 10 0.60 0.01
MU Feb 15 42.0 Call 2,692 2,692 0 0 0.00 0 0.00 0.02
BAC Feb 15 29.0 Put 2,577 2,577 0 0 0.00 0 0.00 0.01
QQQ Feb 15 170.0 Put 2,559 2,558 1 0 0.00 0 0.00 0.07
EEM Mar 15 42.0 Put 2,544 2,544 0 50 0.65 0 0.00 0.72
FB Feb 15 162.5 Put 2,513 2,510 3 0 0.00 0 0.00 0.10
SPY May 17 258.0 Put 2,489 2,443 46 0 0.00 0 0.00 2.80
SPY Feb 19 276.0 Put 2,444 2,310 134 0 0.00 0 0.00 0.34
QQQ Mar 22 146.0 Put 2,440 2,440 0 0 0.00 0 0.00 0.19
AMD Feb 15 24.0 Call 2,379 2,361 18 0 0.00 2 0.60 0.01
QQQ Feb 15 172.0 Put 2,354 2,354 0 0 0.00 0 0.00 0.09
FB Feb 22 160.0 Put 2,333 2,257 76 1 0.50 10 2.13 1.07
GE Feb 22 10.5 Call 2,328 2,328 0 0 0.00 10 0.25 0.06
XLE Apr 18 72.0 Call 2,268 2,168 100 30 0.23 0 0.00 0.28
BABA Feb 15 167.5 Call 2,261 2,261 0 0 0.00 0 0.00 0.01
SPY Sep 20 205.0 Put 2,237 2,237 0 0 0.00 0 0.00 1.29
CREE Jan 17 28.0 Call 2,190 2,190 0 0 0.00 0 0.00 25.60
BIDU Feb 15 170.0 Call 2,183 2,181 2 0 0.00 0 0.00 0.11
SPY Mar 15 237.0 Put 2,145 2,145 0 0 0.00 0 0.00 0.18
AMD Feb 15 23.0 Call 2,133 2,133 0 0 0.00 0 0.00 0.70
SPY Feb 25 270.0 Put 2,096 1,514 582 0 0.00 0 0.00 0.34
NEM Apr 18 32.0 Put 2,079 1,161 918 0 0.00 0 0.00 0.85
SPY Feb 15 271.0 Call 2,065 2,065 0 0 0.00 0 0.00 5.95
EEM Mar 15 42.5 Call 2,041 2,041 0 0 0.00 10 2.67 0.59
AFL Jan 17 32.5 Call 2,033 2,033 0 0 0.00 0 0.00 17.00
CZR Feb 15 9.5 Call 2,031 1,749 282 0 0.00 0 0.00 0.04
AMZN Feb 15 1640.0 Call 2,029 2,011 18 0 0.00 10 0.04 0.01
BA Feb 15 417.5 Call 2,020 2,007 13 0 0.00 0 0.00 0.50
EFA Feb 15 63.0 Call 2,012 2,012 0 0 0.00 0 0.00 0.41
SPY Feb 15 280.0 Call 2,008 2,008 0 0 0.00 10 0.50 0.01
EWZ Jun 21 47.0 Call 2,003 2,003 0 0 0.00 0 0.00 2.08
IWM Feb 15 156.0 Call 1,998 1,998 0 0 0.00 0 0.00 0.15
FB Feb 22 165.0 Call 1,988 1,979 9 0 0.00 3 2.25 0.95
SPY Sep 20 210.0 Put 1,975 1,975 0 0 0.00 0 0.00 1.53
IWM Feb 15 150.0 Call 1,962 1,962 0 0 0.00 0 0.00 5.70
SPY Feb 19 276.0 Call 1,958 1,958 0 3 0.05 0 0.00 1.86
QQQ Feb 15 171.5 Put 1,932 1,860 72 0 0.00 0 0.00 0.02
SPY Mar 15 285.0 Call 1,918 1,918 0 0 0.00 2 0.95 0.82
AMD Feb 22 23.5 Call 1,888 1,887 1 0 0.00 8 0.91 0.66
NVDA Feb 15 160.0 Put 1,888 1,884 4 0 0.00 0 0.00 2.60
SPY Mar 15 277.0 Call 1,870 1,869 1 5 1.00 0 0.00 4.13
AAPL Feb 22 170.0 Call 1,852 1,846 6 1 0.01 10 3.20 1.89
NVDA Feb 22 165.0 Call 1,849 1,821 28 1 0.50 2 2.25 0.83
BAC Mar 15 29.0 Call 1,838 1,838 0 0 0.00 5 1.10 0.71
AAPL Feb 22 172.5 Call 1,827 1,820 7 2 0.08 4 3.00 0.78
SPY Feb 22 275.0 Put 1,814 1,814 0 0 0.00 0 0.00 0.77
AAL Feb 15 36.0 Call 1,800 1,800 0 0 0.00 2 0.85 0.02
XLF Feb 22 26.5 Put 1,780 1,780 0 0 0.00 0 0.00 0.25
NFLX Feb 15 365.0 Call 1,748 1,681 67 0 0.00 0 0.00 0.01
NVDA Feb 15 162.5 Call 1,710 1,701 9 0 0.00 0 0.00 0.02
RIG Feb 22 8.0 Call 1,699 650 1,049 0 0.00 0 0.00 0.93
SPY Feb 25 274.0 Put 1,699 1,250 449 0 0.00 0 0.00 0.76
GLD Feb 22 120.0 Put 1,696 1,696 0 0 0.00 0 0.00 0.02
NVDA Feb 15 155.0 Call 1,658 1,646 12 0 0.00 0 0.00 2.31
GE Feb 22 10.5 Put 1,656 1,655 1 20 0.10 16 1.10 0.45
SPY Feb 19 277.0 Call 1,648 1,645 3 0 0.00 2 2.50 1.10
AMZN Feb 15 1620.0 Call 1,623 1,509 114 0 0.00 5 1.88 0.01
XOP Mar 15 32.0 Call 1,598 1,598 0 1 0.01 0 0.00 0.55
NVDA Feb 22 160.0 Call 1,586 1,585 1 0 0.00 1 4.20 2.13
QQQ Feb 15 172.5 Call 1,585 1,577 8 0 0.00 0 0.00 0.01
SPY Mar 15 286.0 Call 1,544 1,544 0 0 0.00 0 0.00 0.64
AMD Feb 22 23.0 Put 1,542 1,542 0 0 0.00 10 2.50 0.29
AAPL Feb 15 172.5 Call 1,536 1,536 0 0 0.00 3 0.24 0.01
NFLX Feb 15 355.0 Put 1,511 1,482 29 0 0.00 1 8.00 0.04
F Feb 15 8.5 Call 1,492 1,492 0 0 0.00 1 0.08 0.03
VXXB Feb 15 33.5 Put 1,482 1,482 0 0 0.00 0 0.00 0.90
SPY Mar 29 276.0 Put 1,479 1,479 0 0 0.00 0 0.00 4.72
AAPL Feb 22 175.0 Call 1,474 1,473 1 1 0.05 20 0.64 0.25
NFLX Feb 15 362.5 Call 1,473 1,440 33 0 0.00 1 1.95 0.02
DIS Feb 15 112.0 Call 1,471 1,315 156 0 0.00 0 0.00 0.50
QQQ Mar 29 159.0 Put 1,434 1,434 0 0 0.00 0 0.00 1.02
SPY Feb 20 275.0 Put 1,430 1,430 0 0 0.00 5 5.00 0.43
SPY Feb 22 276.5 Call 1,425 1,425 0 4 1.80 0 0.00 2.26
JNJ Feb 22 133.0 Put 1,419 1,353 66 0 0.00 0 0.00 0.25
IWM Mar 08 151.5 Put 1,412 1,412 0 0 0.00 0 0.00 0.80
NFLX Feb 22 370.0 Call 1,405 1,359 46 0 0.00 0 0.00 1.40
TWTR Feb 15 31.0 Call 1,402 1,402 0 0 0.00 0 0.00 0.24
SPY Feb 19 275.0 Call 1,388 1,388 0 0 0.00 0 0.00 2.33
QQQ Mar 01 180.0 Call 1,378 1,378 0 0 0.00 0 0.00 0.08
AMD Feb 22 23.5 Put 1,375 1,373 2 0 0.00 0 0.00 0.49
SPY Feb 22 276.0 Call 1,374 1,374 0 0 0.00 2 3.50 2.54
FXI Feb 22 42.5 Put 1,369 1,365 4 0 0.00 0 0.00 0.38
AAPL Mar 01 172.5 Call 1,358 1,358 0 0 0.00 0 0.00 1.64
BB Jun 21 10.0 Call 1,356 1,179 177 0 0.00 7 1.00 0.32
SPY Feb 19 277.0 Put 1,354 1,333 21 1 0.05 0 0.00 0.61
AMD Feb 15 24.0 Put 1,354 1,353 1 0 0.00 0 0.00 0.35
INTC Mar 15 50.0 Put 1,350 1,349 1 0 0.00 5 1.50 0.63
NFLX Feb 15 357.5 Put 1,350 1,344 6 0 0.00 0 0.00 1.00
AAPL Feb 22 165.0 Call 1,349 1,230 119 0 0.00 0 0.00 5.65
CSCO Feb 15 49.0 Call 1,341 1,341 0 0 0.00 0 0.00 0.55
BABA Feb 15 165.0 Put 1,336 1,298 38 0 0.00 1 4.35 0.03
XHB Mar 15 37.0 Put 1,334 1,334 0 0 0.00 0 0.00 0.29
AAL Feb 15 35.0 Call 1,331 1,251 80 0 0.00 0 0.00 0.04
NVDA Feb 15 152.5 Put 1,323 1,222 101 0 0.00 1 0.02 0.01
EEM Mar 15 44.0 Call 1,322 1,322 0 1 0.05 10 0.72 0.14
SPY Sep 20 226.0 Put 1,319 1,319 0 0 0.00 0 0.00 2.57
AMZN Feb 15 1600.0 Put 1,307 1,274 33 0 0.00 0 0.00 0.01
SPY Feb 19 280.0 Call 1,300 1,300 0 0 0.00 0 0.00 0.07
SPY Feb 22 276.5 Put 1,297 1,294 3 0 0.00 0 0.00 1.18
SPY Jun 21 255.0 Put 1,291 1,291 0 0 0.00 0 0.00 3.60
KO Feb 15 46.0 Put 1,290 1,277 13 0 0.00 0 0.00 0.70
ZNGA Feb 15 5.0 Call 1,290 1,290 0 0 0.00 0 0.00 0.05
SPY Feb 19 274.0 Put 1,287 1,278 9 10 0.03 11 0.38 0.13
MS Feb 15 42.0 Call 1,284 1,284 0 0 0.00 0 0.00 0.03
CAT Feb 15 135.0 Put 1,280 1,243 37 0 0.00 0 0.00 0.05
EWZ Jun 21 43.0 Put 1,278 1,278 0 0 0.00 0 0.00 2.76
SPY Mar 15 283.0 Call 1,270 1,270 0 0 0.00 0 0.00 1.11
NFLX Feb 15 360.0 Put 1,270 1,269 1 0 0.00 0 0.00 3.40
SPY Mar 15 281.0 Call 1,260 1,260 0 0 0.00 0 0.00 2.10
USO Mar 15 12.0 Call 1,247 1,243 4 1 0.05 1 0.25 0.23
NVDA Feb 15 170.0 Call 1,245 1,234 11 0 0.00 0 0.00 0.01
MSFT Feb 15 108.0 Put 1,244 1,244 0 0 0.00 0 0.00 0.03
BAC Feb 22 29.0 Put 1,237 1,237 0 0 0.00 0 0.00 0.26
AAPL Feb 22 170.0 Put 1,226 1,197 29 0 0.00 10 3.00 1.45
GE Feb 22 10.0 Put 1,223 1,223 0 30 0.03 2 0.25 0.14
SLV Feb 22 15.5 Call 1,219 1,219 0 0 0.00 0 0.00 0.01
BAC Mar 01 29.0 Call 1,219 1,219 0 0 0.00 0 0.00 0.52
NFLX Feb 15 352.5 Put 1,213 1,192 21 0 0.00 0 0.00 0.01
SPY Mar 01 276.0 Call 1,212 1,211 1 0 0.00 6 7.90 3.46
SPY Feb 19 274.5 Call 1,205 1,205 0 0 0.00 0 0.00 2.93
EEM Feb 15 42.0 Call 1,203 1,203 0 0 0.00 0 0.00 0.04
SPY Feb 15 275.5 Put 1,202 1,202 0 0 0.00 0 0.00 0.02
SPY Mar 15 270.0 Put 1,200 1,200 0 10 1.65 1 4.00 1.85
SPY Mar 15 284.0 Call 1,190 1,190 0 0 0.00 0 0.00 1.08
YPF Mar 15 15.0 Put 1,187 1,187 0 0 0.00 0 0.00 0.40
EEM Mar 08 42.0 Put 1,183 1,183 0 0 0.00 0 0.00 0.64
ATVI Feb 22 47.0 Call 1,181 1,057 124 0 0.00 1 0.35 0.12
IWM Feb 15 156.5 Call 1,180 1,166 14 0 0.00 0 0.00 0.01
SPY Mar 29 287.0 Call 1,177 1,177 0 0 0.00 0 0.00 0.77
MU Mar 15 39.0 Put 1,174 1,170 4 0 0.00 2 6.00 0.90
HYG Mar 15 82.0 Put 1,161 1,161 0 0 0.00 0 0.00 0.11
IWM Apr 18 162.0 Call 1,158 605 553 0 0.00 0 0.00 1.37
EWZ Feb 15 43.5 Put 1,155 1,155 0 0 0.00 0 0.00 0.01
EEM Mar 15 43.0 Call 1,134 840 294 0 0.00 0 0.00 0.40
SPY Apr 18 262.0 Put 1,131 1,131 0 0 0.00 0 0.00 2.46
MSFT Mar 15 105.0 Put 1,130 1,130 0 0 0.00 7 1.91 1.25
NIO Feb 15 7.0 Call 1,120 1,107 13 0 0.00 0 0.00 0.40
AMD Feb 22 25.0 Call 1,120 1,100 20 0 0.00 0 0.00 0.15
IWM Mar 15 150.0 Put 1,120 1,110 10 0 0.00 0 0.00 0.79
HAL Feb 22 32.5 Put 1,115 621 494 0 0.00 0 0.00 0.82
SPY Feb 22 277.0 Call 1,109 1,106 3 0 0.00 1 3.50 1.87
EEM Feb 22 43.0 Call 1,109 1,109 0 0 0.00 2 0.55 0.07
QQQ Mar 15 175.0 Call 1,108 1,108 0 2 0.62 10 2.00 1.60
FXI Apr 18 43.0 Call 1,107 1,107 0 0 0.00 0 0.00 1.29
SLV Feb 22 15.0 Call 1,105 1,105 0 0 0.00 50 0.15 0.06
NFLX Feb 15 357.5 Call 1,104 1,103 1 0 0.00 0 0.00 0.09
ATVI Feb 15 44.5 Call 1,100 1,100 0 0 0.00 0 0.00 0.10
SPY Feb 19 276.5 Call 1,098 1,092 6 0 0.00 0 0.00 1.45
SPY Feb 19 277.5 Call 1,089 1,089 0 0 0.00 0 0.00 0.80
CHK Feb 15 2.5 Call 1,072 1,072 0 0 0.00 7 0.15 0.10
SPY Apr 18 263.0 Put 1,071 1,071 0 0 0.00 1 9.81 2.57
XLF Feb 22 26.0 Put 1,064 1,064 0 0 0.00 0 0.00 0.06
NVDA Mar 15 100.0 Put 1,064 1,063 1 0 0.00 1 0.15 0.09
TWTR Feb 15 32.0 Put 1,051 1,051 0 0 0.00 0 0.00 0.61
KO Mar 15 45.0 Put 1,050 1,050 0 0 0.00 0 0.00 0.75
QQQ Feb 22 166.0 Put 1,037 1,037 0 0 0.00 0 0.00 0.14
NFLX Feb 15 367.5 Call 1,035 1,030 5 0 0.00 42 0.07 0.01
SPY Mar 15 282.0 Call 1,028 1,028 0 3 0.05 0 0.00 1.65
NVDA Feb 22 170.0 Call 1,027 1,026 1 0 0.00 1 5.00 0.33
NIO May 17 8.0 Call 1,024 994 30 0 0.00 0 0.00 0.55
NWL Sep 20 15.0 Call 1,020 1,020 0 0 0.00 0 0.00 3.40
SPY Feb 15 277.5 Put 1,018 1,009 9 0 0.00 0 0.00 0.07
SPY Feb 15 270.0 Call 1,016 1,016 0 5 0.02 0 0.00 7.40
SQ Feb 15 75.0 Call 1,016 1,016 0 0 0.00 3 2.30 0.60
T Feb 15 30.0 Call 1,016 1,016 0 0 0.00 0 0.00 0.44
MU Apr 18 35.0 Put 1,014 220 794 0 0.00 40 1.25 0.95
LLY Mar 01 123.0 Call 1,011 1,011 0 0 0.00 0 0.00 1.28
GNW Feb 15 4.5 Put 1,011 1,011 0 0 0.00 0 0.00 0.01
MU Jul 19 55.0 Call 1,008 1,008 0 0 0.00 0 0.00 1.19
GOOG Feb 15 1100.0 Call 1,002 1,002 0 0 0.00 0 0.00 13.40
VXXB Feb 15 33.0 Call 1,002 1,002 0 0 0.00 5 0.30 0.05
MRK Feb 22 78.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.18
SPY Dec 20 281.0 Call 1,000 1,000 0 0 0.00 0 0.00 13.70
MYL Feb 15 30.0 Call 1,000 1,000 0 0 0.00 0 0.00 1.74
IWM Feb 22 159.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.22
T Apr 18 31.0 Call 994 994 0 5 0.10 1 0.62 0.58
FB Feb 15 165.0 Call 993 991 2 0 0.00 14 1.10 0.01
SPY Feb 22 277.5 Call 992 992 0 2 0.15 0 0.00 1.60
EEM Feb 15 42.5 Call 992 992 0 0 0.00 0 0.00 0.02
FB Feb 22 162.5 Call 992 991 1 0 0.00 0 0.00 2.00
QQQ Feb 15 173.0 Call 987 987 0 0 0.00 0 0.00 0.05
BAC Mar 15 30.0 Call 981 979 2 0 0.00 10 0.30 0.31
MSFT Feb 15 107.0 Call 981 981 0 0 0.00 0 0.00 1.07
IWM Mar 15 155.0 Put 979 950 29 0 0.00 1 3.00 1.94
GTT Feb 15 30.0 Call 977 947 30 0 0.00 0 0.00 0.05
MU Feb 22 42.0 Call 975 967 8 0 0.00 5 1.33 0.90
EFA Mar 15 65.0 Call 972 862 110 0 0.00 0 0.00 0.24
XLF Mar 15 27.0 Call 971 971 0 0 0.00 1 0.25 0.21
MRK Apr 18 82.5 Call 971 955 16 0 0.00 1 1.30 0.90
FB Feb 15 160.0 Put 969 944 25 0 0.00 0 0.00 0.01
IWM Mar 15 148.0 Put 961 961 0 3 0.05 0 0.00 0.60
XOP Feb 15 31.0 Call 957 957 0 0 0.00 0 0.00 0.02
CELG Mar 22 85.0 Put 957 923 34 0 0.00 0 0.00 1.85
CTL Mar 15 15.0 Call 954 303 651 0 0.00 0 0.00 0.14
IWM Feb 15 156.0 Put 944 932 12 0 0.00 0 0.00 0.04
EEM Mar 15 43.5 Call 938 938 0 0 0.00 0 0.00 0.24
AMD Feb 22 23.0 Call 936 936 0 0 0.00 5 1.32 0.98
SPY Apr 18 286.0 Call 936 936 0 0 0.00 0 0.00 1.80
NVDA Feb 22 155.0 Put 932 930 2 0 0.00 0 0.00 2.21
XOM Feb 15 77.0 Call 928 928 0 0 0.00 0 0.00 0.22
SPY May 17 290.0 Call 927 927 0 0 0.00 0 0.00 2.07
AMZN Feb 15 1610.0 Call 927 842 85 0 0.00 0 0.00 0.04
IWM Mar 01 152.0 Put 926 926 0 0 0.00 0 0.00 0.51
USO Feb 15 11.5 Call 924 921 3 0 0.00 1 0.30 0.19
IWM Feb 15 155.5 Put 923 923 0 0 0.00 0 0.00 0.01
BA Feb 15 415.0 Call 922 922 0 0 0.00 0 0.00 3.00
EA Feb 15 105.0 Put 917 915 2 0 0.00 0 0.00 0.10
SPY Mar 15 220.0 Put 915 915 0 13 0.04 2 5.00 0.08
SPY Feb 20 276.0 Put 910 909 1 0 0.00 0 0.00 0.65
UXIN Feb 15 4.0 Call 908 908 0 0 0.00 0 0.00 0.05
LRCX Feb 22 175.0 Put 900 900 0 0 0.00 0 0.00 0.50
SPY Mar 01 270.0 Put 900 900 0 0 0.00 10 6.00 0.74
MSFT Mar 15 110.0 Call 899 898 1 5 1.05 1 1.41 1.34
SPY Feb 20 277.0 Put 899 899 0 0 0.00 0 0.00 0.93
IWM Feb 22 155.0 Put 897 897 0 0 0.00 0 0.00 0.67
FB Mar 15 180.0 Call 892 892 0 1 0.05 2 0.56 0.32
SPY Mar 15 273.0 Put 892 892 0 0 0.00 1 4.71 2.48
SPY Feb 19 278.0 Call 891 890 1 0 0.00 0 0.00 0.59
SPY Mar 15 279.0 Call 891 891 0 0 0.00 0 0.00 3.00
JD Apr 18 30.0 Call 885 885 0 0 0.00 10 6.90 0.20
SNAP Jul 19 9.0 Put 882 882 0 0 0.00 0 0.00 1.22
EEM Mar 22 40.5 Put 881 881 0 0 0.00 0 0.00 0.38
QQQ Feb 22 171.0 Put 879 864 15 0 0.00 30 2.32 1.00
BAC Feb 22 30.0 Call 878 878 0 0 0.00 0 0.00 0.06
SPY Apr 18 255.0 Put 869 869 0 0 0.00 0 0.00 1.48
SPY Mar 18 275.0 Put 866 866 0 0 0.00 0 0.00 3.75
SNAP Feb 22 9.0 Put 866 865 1 0 0.00 2 0.45 0.19
SPY Mar 01 275.0 Put 866 866 0 5 1.00 0 0.00 1.57
QQQ Mar 15 172.0 Call 865 831 34 1 0.01 0 0.00 3.08
GILD Jan 15 115.0 Call 859 859 0 0 0.00 0 0.00 0.92
MU Feb 22 41.5 Put 858 722 136 0 0.00 0 0.00 0.64
CGC Feb 15 48.0 Call 854 852 2 0 0.00 0 0.00 0.02
EFA Mar 08 64.0 Call 851 611 240 0 0.00 0 0.00 0.48
GDX Sep 20 27.0 Call 850 850 0 0 0.00 0 0.00 0.43
TWLO Feb 22 110.0 Call 846 846 0 0 0.00 3 3.20 1.19
BA Feb 15 415.0 Put 843 843 0 0 0.00 0 0.00 0.04
RMBS Feb 15 10.0 Call 840 840 0 0 0.00 0 0.00 0.07
PBR Apr 18 16.0 Put 840 840 0 0 0.00 0 0.00 0.74
BABA Feb 22 170.0 Call 838 835 3 0 0.00 5 2.00 0.85
GLD Feb 22 120.5 Put 835 835 0 0 0.00 0 0.00 0.02
SNAP Feb 15 9.0 Put 834 834 0 0 0.00 10 0.62 0.01
MU Feb 22 42.5 Call 833 783 50 0 0.00 0 0.00 0.66
FB Feb 22 157.5 Put 832 832 0 1 0.10 0 0.00 0.58
EBAY Mar 15 38.0 Call 830 830 0 0 0.00 101 0.55 0.47
TSLA Feb 15 307.5 Call 828 828 0 0 0.00 0 0.00 0.56
SPY Feb 19 275.0 Put 827 827 0 0 0.00 0 0.00 0.22
SQQQ Apr 18 14.0 Call 825 825 0 0 0.00 1 1.35 0.55
NVDA Feb 22 162.5 Call 825 813 12 0 0.00 1 3.40 1.40
SQ Feb 15 76.0 Call 822 819 3 0 0.00 0 0.00 0.01
EFA Feb 22 63.0 Put 822 822 0 0 0.00 0 0.00 0.21
UAA Feb 15 21.5 Put 817 817 0 0 0.00 0 0.00 0.40
QQQ Mar 15 155.0 Put 815 815 0 0 0.00 3 3.00 0.33
SPY Mar 15 227.0 Put 811 241 570 0 0.00 0 0.00 0.11
MU Mar 15 50.0 Call 811 811 0 0 0.00 2 1.10 0.14
QCOM May 17 50.0 Put 811 811 0 0 0.00 0 0.00 2.10
FB Feb 22 162.5 Put 810 810 0 0 0.00 0 0.00 2.00
SPY Feb 22 277.5 Put 801 801 0 0 0.00 0 0.00 1.57
MSFT Feb 22 108.0 Call 798 797 1 0 0.00 6 1.06 0.87
IWM Feb 22 150.0 Put 797 797 0 0 0.00 0 0.00 0.06
BAC Feb 15 28.0 Call 795 795 0 0 0.00 0 0.00 1.23
NFLX Feb 22 365.0 Call 792 788 4 0 0.00 5 4.15 2.65
XRX Mar 15 27.0 Call 791 448 343 0 0.00 0 0.00 3.60
EEM Feb 15 42.0 Put 786 786 0 0 0.00 0 0.00 0.03
JPM Feb 15 105.0 Call 782 748 34 0 0.00 24 10.00 0.65
CL Apr 18 67.5 Call 781 781 0 0 0.00 5 3.30 1.73
C Feb 15 64.0 Put 780 780 0 0 0.00 0 0.00 0.01
IWM Feb 15 155.0 Put 779 758 21 0 0.00 0 0.00 0.01
FB Feb 22 167.5 Call 778 778 0 0 0.00 30 4.05 0.36
T Mar 15 31.0 Call 778 778 0 5 0.08 0 0.00 0.32
BMY Feb 15 51.5 Call 777 610 167 0 0.00 0 0.00 0.40
QQQ Feb 15 171.0 Call 776 776 0 0 0.00 0 0.00 0.98
SO Aug 16 52.5 Call 776 776 0 0 0.00 0 0.00 0.45
CRON Feb 15 21.0 Call 776 776 0 0 0.00 0 0.00 0.27
SPY Feb 15 274.0 Call 774 774 0 5 0.05 0 0.00 3.25
V Feb 15 145.0 Call 772 497 275 0 0.00 1 2.90 0.02
SPY Feb 15 278.0 Call 771 771 0 0 0.00 0 0.00 0.02
SPY Mar 15 275.0 Put 771 771 0 2 0.05 1 6.50 3.12
AMD Feb 22 24.0 Put 770 769 1 0 0.00 2 0.88 0.74
AMD Mar 15 25.0 Call 770 770 0 2 0.10 2 1.10 0.78
AMD Jul 19 18.0 Put 766 378 388 0 0.00 0 0.00 0.98
MRK Feb 22 80.0 Call 762 730 32 0 0.00 0 0.00 0.70
RDFN May 17 20.0 Call 760 760 0 0 0.00 0 0.00 1.55
CSCO Feb 15 48.0 Call 755 755 0 0 0.00 0 0.00 1.64
FDX Feb 15 180.0 Call 752 737 15 0 0.00 0 0.00 0.03
EEM Mar 22 42.0 Call 751 751 0 0 0.00 0 0.00 1.02
SU Feb 15 33.0 Call 750 750 0 0 0.00 0 0.00 0.70
HAS Feb 15 87.0 Call 750 750 0 0 0.00 0 0.00 0.05
BHC Feb 15 26.0 Call 749 749 0 0 0.00 0 0.00 0.01
AUY Feb 15 2.5 Call 745 745 0 0 0.00 0 0.00 0.13
EWZ Jun 21 41.0 Put 742 742 0 0 0.00 0 0.00 2.06
SPY Feb 20 276.5 Put 739 739 0 0 0.00 1 2.00 0.74
JD Feb 22 25.0 Call 739 734 5 0 0.00 0 0.00 0.17
PYX Feb 15 25.0 Call 733 673 60 0 0.00 0 0.00 0.15
SPY Mar 15 276.0 Put 726 726 0 0 0.00 1 5.87 3.63
CGC Feb 15 47.0 Put 725 672 53 0 0.00 0 0.00 0.05
BMY Mar 15 55.0 Call 725 676 49 1 0.04 0 0.00 1.22
AMZN Feb 15 1615.0 Call 723 704 19 0 0.00 0 0.00 0.03
COTY Mar 15 11.0 Call 719 714 5 0 0.00 0 0.00 0.39
BMY Mar 15 57.5 Call 719 334 385 0 0.00 0 0.00 0.70
ARLO Jul 19 4.0 Put 719 719 0 0 0.00 0 0.00 0.80
MU Feb 15 34.0 Call 717 717 0 0 0.00 0 0.00 7.95
FB Mar 15 155.0 Put 715 698 17 0 0.00 1 3.85 1.88
SPY Feb 22 272.0 Put 715 714 1 0 0.00 6 2.04 0.33
XLF Feb 15 26.0 Call 715 715 0 0 0.00 0 0.00 0.40
SBUX Mar 15 75.0 Call 712 684 28 0 0.00 35 0.50 0.19
SPY Mar 15 275.0 Call 707 707 0 2 1.45 0 0.00 5.50
TWTR Feb 22 32.0 Call 704 704 0 0 0.00 1 0.75 0.30
USO Feb 22 11.5 Put 704 704 0 0 0.00 20 0.25 0.08
SPY Mar 01 276.0 Put 703 703 0 0 0.00 0 0.00 1.82
MSFT Mar 22 111.0 Call 701 700 1 1 0.09 0 0.00 1.27
NFLX Feb 22 380.0 Call 701 684 17 0 0.00 4 0.95 0.40
SPY Feb 22 266.0 Put 699 689 10 0 0.00 0 0.00 0.09
SPY Jun 21 264.0 Put 696 468 228 0 0.00 0 0.00 5.24
SPY Feb 22 278.0 Call 696 696 0 0 0.00 1 1.45 1.40
DIA Feb 22 255.0 Put 695 695 0 0 0.00 0 0.00 0.51
DHT Jul 19 5.0 Call 691 691 0 0 0.00 0 0.00 0.25
IWM Feb 15 155.5 Call 688 688 0 0 0.00 0 0.00 0.39
ET Feb 15 15.0 Call 688 688 0 0 0.00 0 0.00 0.03
CELG Jan 17 70.0 Put 687 686 1 0 0.00 0 0.00 2.20
QQQ Mar 29 146.0 Put 686 686 0 0 0.00 0 0.00 0.28
CGC Feb 15 47.5 Call 686 685 1 0 0.00 0 0.00 0.07
EFA Mar 15 61.0 Put 685 685 0 0 0.00 0 0.00 0.17
SPY Feb 22 280.0 Call 682 680 2 0 0.00 0 0.00 0.61
CSCO Feb 22 50.0 Call 680 680 0 0 0.00 0 0.00 0.23
EA Feb 15 107.0 Call 680 677 3 0 0.00 0 0.00 0.10
NUGT Feb 15 19.5 Put 679 556 123 0 0.00 0 0.00 0.02
NVDA Feb 22 150.0 Put 676 676 0 0 0.00 0 0.00 0.90
XLF Apr 18 25.0 Put 675 675 0 0 0.00 5 0.58 0.31
BAC Feb 22 29.0 Call 675 675 0 0 0.00 2 0.55 0.38
IWM Feb 22 154.0 Call 673 673 0 0 0.00 0 0.00 2.24
AMZN Feb 15 1595.0 Put 672 658 14 0 0.00 0 0.00 0.02
BA Feb 22 420.0 Call 668 668 0 0 0.00 0 0.00 3.75
PEP Feb 15 115.0 Call 667 667 0 0 0.00 0 0.00 0.55
CTL Feb 15 13.0 Call 667 667 0 0 0.00 0 0.00 0.71
HOLX Jun 21 50.0 Call 665 665 0 0 0.00 0 0.00 1.00
GE Feb 22 10.0 Call 663 658 5 0 0.00 0 0.00 0.23
NVDA Feb 22 167.5 Call 662 661 1 0 0.00 0 0.00 0.53
GS Feb 15 190.0 Call 662 633 29 0 0.00 0 0.00 8.70
EEM Mar 15 42.0 Call 662 662 0 0 0.00 5 1.92 0.84
SPY Apr 18 258.0 Put 662 662 0 0 0.00 0 0.00 1.92
XOP Mar 15 34.0 Call 661 661 0 0 0.00 15 0.15 0.11
JNJ Mar 01 134.0 Put 660 660 0 0 0.00 0 0.00 1.30
UVXY Feb 15 47.0 Call 660 659 1 0 0.00 0 0.00 0.01
XBI Mar 01 88.0 Call 659 599 60 0 0.00 0 0.00 0.91
REZI Mar 15 25.0 Call 658 658 0 0 0.00 0 0.00 1.65
CGC Feb 15 46.0 Call 654 653 1 0 0.00 0 0.00 1.58
IWM Mar 15 146.0 Call 653 653 0 0 0.00 0 0.00 10.31
KRE Feb 15 56.0 Call 650 650 0 0 0.00 0 0.00 0.05
MU Mar 15 38.0 Put 650 650 0 0 0.00 0 0.00 0.69
QQQ Feb 22 165.0 Put 650 650 0 0 0.00 1 2.95 0.15
MCD Feb 22 180.0 Call 649 638 11 0 0.00 15 1.95 1.34
EFA Mar 15 63.0 Put 647 647 0 0 0.00 0 0.00 0.51
X Feb 15 23.0 Call 646 646 0 0 0.00 5 0.15 0.01
KNX May 17 25.0 Put 645 645 0 0 0.00 8 0.60 0.40
EWZ Apr 18 44.0 Call 645 645 0 0 0.00 1 4.00 2.51
SPY Mar 22 282.0 Call 641 641 0 0 0.00 0 0.00 1.81
NVDA Feb 22 180.0 Call 640 627 13 0 0.00 0 0.00 0.08
GOLD Apr 18 14.0 Call 639 639 0 0 0.00 5 1.00 0.24
IWM Mar 15 147.0 Call 638 638 0 1 0.25 0 0.00 9.52
GS Feb 15 197.5 Call 638 638 0 0 0.00 0 0.00 1.00
SPY Mar 15 276.0 Call 634 634 0 0 0.00 0 0.00 4.52
EA Feb 15 106.0 Call 633 633 0 0 0.00 0 0.00 0.69
BABA Feb 15 170.0 Call 633 626 7 0 0.00 0 0.00 0.01
AMD Mar 01 24.0 Call 630 630 0 0 0.00 0 0.00 0.75
QQQ Mar 08 172.0 Call 629 629 0 0 0.00 0 0.00 2.71
EFA Feb 22 63.5 Call 628 628 0 0 0.00 0 0.00 0.31
QQQ Feb 22 173.0 Put 626 626 0 0 0.00 0 0.00 2.00
SPY Mar 15 265.0 Put 625 625 0 10 0.04 1 4.10 1.13
GLD Feb 15 124.0 Call 625 523 102 0 0.00 0 0.00 0.83
SPY Feb 19 275.5 Put 624 624 0 1 0.05 0 0.00 0.31
BAC Jan 17 35.0 Call 624 624 0 0 0.00 10 2.40 0.70
MAT Feb 15 14.0 Put 623 596 27 0 0.00 0 0.00 0.15
AMZN Feb 15 1630.0 Call 622 607 15 0 0.00 0 0.00 0.01
QQQ Mar 15 168.0 Put 622 622 0 0 0.00 0 0.00 1.69
TWLO Feb 15 106.0 Call 620 620 0 0 0.00 0 0.00 0.72
CRM Feb 15 160.0 Call 620 617 3 0 0.00 0 0.00 0.01
MU Mar 15 42.0 Call 619 619 0 0 0.00 0 0.00 2.04
PDFS Feb 15 5.0 Call 619 619 0 0 0.00 0 0.00 6.50
KRE Mar 15 53.0 Put 618 618 0 0 0.00 0 0.00 0.37
QQQ Feb 22 169.0 Put 617 617 0 0 0.00 0 0.00 0.41
BAC Mar 15 29.0 Put 617 617 0 0 0.00 0 0.00 0.68
SPY Feb 15 274.5 Put 616 613 3 0 0.00 1 0.22 0.02
FXI Feb 15 42.5 Put 616 616 0 0 0.00 0 0.00 0.03
FB Mar 15 175.0 Call 615 339 276 0 0.00 1 2.80 0.75
AAPL Mar 15 180.0 Call 615 559 56 7 0.28 50 1.20 0.81
DHI Aug 16 34.0 Put 613 613 0 0 0.00 0 0.00 1.48
Z Mar 01 38.0 Call 611 611 0 0 0.00 0 0.00 1.80
SPY Feb 22 268.0 Put 611 611 0 0 0.00 10 3.14 0.20
SPY Feb 27 277.0 Call 609 609 0 0 0.00 0 0.00 2.33
WMT Mar 15 100.0 Call 607 576 31 1 0.25 2 2.80 2.70
DIS Apr 18 115.0 Call 606 571 35 0 0.00 1 3.70 2.78
HAS Feb 15 86.5 Call 605 605 0 0 0.00 0 0.00 0.15
MSFT Feb 22 107.0 Call 605 605 0 0 0.00 3 4.45 1.35
SPY Jun 28 250.0 Put 604 604 0 0 0.00 0 0.00 3.20
TLRY Feb 22 80.0 Call 603 585 18 0 0.00 0 0.00 1.65
QQQ Feb 22 172.0 Call 602 592 10 0 0.00 10 1.50 1.29
QQQ Feb 22 171.5 Put 602 601 1 0 0.00 0 0.00 1.06
USO Apr 18 12.5 Call 601 459 142 0 0.00 0 0.00 0.28
WMT Feb 15 100.0 Call 601 501 100 0 0.00 3 0.20 0.01
FCX Feb 15 12.5 Call 601 601 0 0 0.00 0 0.00 0.02
TWTR Mar 22 34.0 Call 601 601 0 0 0.00 0 0.00 0.62
NWL Jun 21 25.0 Put 600 600 0 0 0.00 0 0.00 7.50
IWM Mar 15 148.0 Call 600 600 0 0 0.00 0 0.00 8.73
TSLA Feb 15 310.0 Call 600 599 1 0 0.00 0 0.00 0.01
CAT Feb 15 135.0 Call 600 600 0 0 0.00 0 0.00 1.10
SQ Feb 22 77.0 Call 600 600 0 0 0.00 0 0.00 0.96
BAC Feb 22 29.5 Put 600 600 0 0 0.00 0 0.00 0.48
GE Mar 15 9.0 Put 600 546 54 0 0.00 5 0.30 0.11
NVDA Feb 22 157.5 Call 600 600 0 0 0.00 7 4.45 3.40
NUGT Feb 15 19.0 Call 598 598 0 0 0.00 0 0.00 1.30
QQQ Mar 15 160.0 Put 598 597 1 0 0.00 1 1.18 0.55
XLK Jan 17 68.0 Call 597 597 0 0 0.00 0 0.00 6.10
VXXB Feb 15 32.5 Put 597 490 107 0 0.00 0 0.00 0.05
NUGT Feb 15 20.0 Call 597 597 0 0 0.00 0 0.00 0.33
TSLA Feb 15 305.0 Put 592 592 0 0 0.00 0 0.00 0.03
GE Mar 01 10.5 Call 590 567 23 0 0.00 0 0.00 0.14
QQQ Feb 22 170.0 Put 590 590 0 0 0.00 0 0.00 0.61
AAPL Mar 01 165.0 Put 589 589 0 0 0.00 0 0.00 0.95
NFLX Feb 15 355.0 Call 589 589 0 0 0.00 0 0.00 1.65
CTL Mar 01 13.5 Call 588 588 0 0 0.00 0 0.00 0.55
SPY Feb 15 275.5 Call 587 587 0 0 0.00 0 0.00 2.50
SPY Mar 15 248.0 Put 586 586 0 0 0.00 0 0.00 0.32
AMZN Feb 15 1610.0 Put 585 585 0 0 0.00 0 0.00 3.30
NFLX Feb 22 375.0 Call 583 547 36 2 0.35 1 4.80 0.75
COG Feb 15 25.0 Call 583 583 0 0 0.00 0 0.00 0.20
BMY Mar 15 52.5 Call 583 583 0 1 0.60 0 0.00 1.97
MU Feb 15 42.5 Call 582 582 0 0 0.00 0 0.00 0.02
HD Feb 15 192.5 Call 582 582 0 0 0.00 0 0.00 0.14
DE Feb 15 157.5 Put 581 579 2 0 0.00 0 0.00 0.01
SPY Feb 15 272.5 Put 580 580 0 0 0.00 20 0.85 0.01
SPY Feb 22 275.5 Put 580 580 0 0 0.00 0 0.00 0.88
IWM Jun 21 145.0 Put 577 557 20 0 0.00 0 0.00 2.58
BAC Feb 22 28.5 Put 573 570 3 0 0.00 0 0.00 0.09
IBM Feb 15 137.0 Call 572 572 0 0 0.00 0 0.00 0.92
AAPL Mar 15 175.0 Call 570 567 3 1 0.56 38 2.50 2.06
NVDA Feb 22 157.5 Put 568 568 0 0 0.00 0 0.00 3.35
XOP Mar 15 35.0 Call 566 566 0 0 0.00 0 0.00 0.03
SPY Feb 20 277.0 Call 566 566 0 0 0.00 10 1.50 1.38
AMZN Feb 15 1615.0 Put 563 562 1 0 0.00 0 0.00 9.00
QQQ Mar 15 167.0 Put 563 563 0 0 0.00 0 0.00 1.45
JNUG Feb 15 11.0 Call 562 562 0 0 0.00 0 0.00 0.37
BABA Mar 01 152.5 Put 560 560 0 0 0.00 0 0.00 0.69
WMT Feb 22 105.0 Call 560 543 17 0 0.00 0 0.00 0.45
GLD Feb 15 124.0 Put 556 450 106 0 0.00 0 0.00 0.05
SPY Mar 08 278.0 Call 556 556 0 0 0.00 0 0.00 2.85
QQQ Feb 22 175.0 Call 556 556 0 0 0.00 10 0.70 0.25
NVAX Mar 15 0.5 Put 555 555 0 0 0.00 0 0.00 0.05
GS Feb 15 197.5 Put 554 554 0 0 0.00 0 0.00 0.01
QQQ Mar 15 146.0 Put 554 554 0 0 0.00 0 0.00 0.10
TAP Mar 15 60.0 Call 553 553 0 0 0.00 0 0.00 1.80
XOP Apr 18 26.0 Put 553 229 324 0 0.00 0 0.00 0.28
T Feb 15 30.5 Call 553 553 0 0 0.00 0 0.00 0.01
FXI Mar 01 43.5 Call 553 553 0 0 0.00 0 0.00 0.28
T Feb 15 30.0 Put 552 527 25 0 0.00 0 0.00 0.01
PYPL Mar 01 100.0 Call 550 550 0 0 0.00 5 1.05 0.25
EEM Mar 08 41.5 Put 550 550 0 0 0.00 0 0.00 0.45
SPY Apr 18 261.0 Put 549 549 0 0 0.00 0 0.00 2.39
BAC Feb 22 27.0 Put 548 548 0 0 0.00 0 0.00 0.01
AAPL Feb 22 167.5 Put 547 544 3 20 0.05 1 1.74 0.67
IWM Mar 15 149.0 Put 547 547 0 0 0.00 0 0.00 0.65
BHC Feb 15 25.5 Put 546 546 0 0 0.00 0 0.00 0.05
EFA Feb 15 63.5 Call 545 545 0 0 0.00 0 0.00 0.06
JD Feb 15 24.0 Call 545 545 0 0 0.00 0 0.00 0.03
QQQ Feb 22 165.5 Put 543 543 0 0 0.00 0 0.00 0.11
INTC Feb 15 51.5 Call 543 543 0 0 0.00 0 0.00 0.10
AMD Mar 15 26.0 Call 541 541 0 0 0.00 3 0.75 0.52
ADBE Feb 15 260.0 Call 541 538 3 0 0.00 0 0.00 0.05
XRT Feb 22 44.0 Put 540 540 0 0 0.00 0 0.00 0.04
GILD Feb 15 67.5 Put 540 540 0 0 0.00 0 0.00 0.03
FCX Mar 15 12.0 Put 539 539 0 2 0.02 8 0.65 0.43
SNAP Mar 01 9.5 Call 539 539 0 0 0.00 30 0.95 0.22
GIS Jan 15 45.0 Call 539 516 23 0 0.00 0 0.00 4.65
JPM Mar 01 105.0 Put 538 538 0 0 0.00 0 0.00 1.43
VZ Jul 19 62.5 Call 536 536 0 0 0.00 0 0.00 0.21
QQQ Feb 22 178.0 Call 535 535 0 0 0.00 0 0.00 0.05
FXI Mar 15 41.0 Put 535 535 0 0 0.00 0 0.00 0.36
RDFN Feb 15 18.0 Call 534 534 0 5 0.10 0 0.00 1.85
INTC Mar 15 52.5 Call 534 534 0 5 0.60 3 0.95 0.90
FXI Feb 22 41.5 Put 533 533 0 0 0.00 0 0.00 0.10
QQQ Feb 22 173.5 Call 533 533 0 0 0.00 100 1.15 0.64
SPY Mar 15 266.0 Put 532 529 3 2 0.25 1 3.04 1.24
QQQ Feb 22 171.5 Call 531 531 0 0 0.00 0 0.00 1.62
SPY Feb 20 276.5 Call 531 530 1 0 0.00 0 0.00 1.43
FDX Apr 18 190.0 Call 531 531 0 0 0.00 1 6.60 3.30
SPY Feb 19 273.0 Put 530 530 0 1 0.02 0 0.00 0.12
VXXB Feb 22 32.5 Call 530 530 0 0 0.00 5 2.15 0.75
SBUX Feb 15 70.5 Put 530 488 42 0 0.00 0 0.00 0.07
NWL Jun 21 22.0 Call 530 530 0 0 0.00 10 0.35 0.30
BAC Jun 21 29.0 Call 529 529 0 0 0.00 3 1.94 1.67
IWM Mar 15 158.0 Call 528 528 0 0 0.00 0 0.00 1.63
IWM Jun 21 147.0 Put 528 370 158 0 0.00 0 0.00 3.10
SPY Mar 15 278.0 Call 526 526 0 0 0.00 0 0.00 3.55
SRCL Feb 15 45.0 Call 525 518 7 0 0.00 0 0.00 0.60
FB Jun 21 160.0 Put 524 437 87 3 5.00 1 10.00 9.95
BABA Feb 15 165.0 Call 524 524 0 0 0.00 0 0.00 0.90
AMZN Feb 15 1605.0 Put 524 522 2 0 0.00 0 0.00 0.10
FB May 17 130.0 Put 522 522 0 0 0.00 0 0.00 1.24
CRON Feb 22 21.5 Call 522 522 0 0 0.00 0 0.00 0.71
MGM Feb 15 28.0 Call 521 521 0 0 0.00 0 0.00 0.33
LLY Mar 01 125.0 Call 521 521 0 0 0.00 0 0.00 0.47
CSCO Feb 15 49.5 Call 521 506 15 0 0.00 10 0.20 0.02
CSCO Jan 15 60.0 Call 520 520 0 0 0.00 0 0.00 2.50
NVDA Feb 15 150.0 Put 519 519 0 0 0.00 10 4.00 0.01
GE Jan 17 10.0 Call 519 64 455 8 1.35 10 1.95 1.69
NFLX Feb 22 360.0 Call 516 510 6 10 2.90 1 10.00 4.40
BABA Feb 22 175.0 Call 514 514 0 1 0.10 0 0.00 0.21
SBUX Feb 15 71.0 Call 513 513 0 0 0.00 0 0.00 0.03
NVDA Mar 15 160.0 Call 512 512 0 1 0.05 17 12.00 5.55
MSFT Feb 22 107.0 Put 511 511 0 0 0.00 0 0.00 0.67
PEP Mar 01 116.0 Call 511 511 0 0 0.00 0 0.00 0.65
NWL Mar 15 18.0 Call 509 484 25 1 0.25 10 3.00 0.50
MU Feb 22 42.0 Put 508 508 0 10 0.02 1 1.24 0.89
UPS Feb 15 111.0 Call 508 508 0 0 0.00 0 0.00 0.02
SPY Mar 20 220.0 Put 508 508 0 0 0.00 1 12.00 4.40
SPY Mar 01 269.0 Put 506 506 0 0 0.00 0 0.00 0.70
UVXY Feb 22 60.0 Call 506 405 101 0 0.00 0 0.00 0.12
FXI Feb 22 43.5 Call 505 491 14 0 0.00 0 0.00 0.12
EEM Mar 15 43.0 Put 503 503 0 5 0.05 3 2.75 1.27
NVDA Mar 15 175.0 Call 503 502 1 0 0.00 10 1.92 1.41
FB Feb 15 165.0 Put 502 492 10 0 0.00 1 10.00 2.80
CRON Feb 15 20.0 Call 501 501 0 0 0.00 0 0.00 1.41
BHVN Mar 15 40.0 Call 500 493 7 11 7.00 1 7.70 7.30
NKTR Feb 15 43.0 Call 500 500 0 0 0.00 0 0.00 0.10
OMC Feb 15 75.0 Put 500 500 0 0 0.00 0 0.00 0.10
BBBY May 17 16.0 Put 500 500 0 0 0.00 0 0.00 1.42
PLUG Mar 29 2.0 Call 500 500 0 0 0.00 0 0.00 0.05
NKTR Feb 15 42.5 Put 500 500 0 0 0.00 0 0.00 0.60
XRT Mar 15 44.0 Put 499 499 0 0 0.00 0 0.00 0.56
NIO May 17 7.0 Call 499 499 0 0 0.00 0 0.00 0.90
EA Mar 15 110.0 Call 498 496 2 0 0.00 3 5.95 3.65
AMD Feb 15 22.5 Call 497 497 0 0 0.00 0 0.00 1.19
QQQ Mar 15 166.0 Put 496 496 0 0 0.00 2 6.00 1.44
QQQ Feb 22 168.0 Put 496 496 0 0 0.00 2 1.05 0.35
FBP Mar 15 10.0 Call 496 496 0 0 0.00 15 1.20 1.20
BA Feb 15 412.5 Put 495 495 0 0 0.00 0 0.00 0.01
VALE Mar 01 13.0 Call 495 495 0 0 0.00 0 0.00 0.14
LRCX Mar 01 210.0 Call 494 494 0 0 0.00 0 0.00 0.15
USO Mar 15 11.5 Put 493 493 0 20 0.05 0 0.00 0.27
SPY Mar 15 274.0 Put 492 492 0 0 0.00 0 0.00 2.80
IWM Mar 15 130.0 Put 492 492 0 2 0.05 0 0.00 0.06
CGC Feb 15 50.0 Call 492 492 0 0 0.00 3 0.05 0.01
HD Feb 15 190.0 Put 492 492 0 0 0.00 0 0.00 0.02
JPM Mar 15 100.0 Put 492 452 40 0 0.00 0 0.00 0.65
BAC Jan 17 20.0 Put 491 491 0 0 0.00 0 0.00 0.32
COTY Mar 01 11.0 Call 491 441 50 0 0.00 0 0.00 0.29
AAPL Feb 15 172.5 Put 490 490 0 0 0.00 0 0.00 2.53
AMD Feb 22 25.5 Call 490 487 3 0 0.00 0 0.00 0.09
HLF May 17 60.0 Call 489 489 0 0 0.00 0 0.00 2.25
JNJ Mar 15 140.0 Call 489 428 61 0 0.00 5 1.05 0.61
EA Feb 15 105.0 Call 488 488 0 0 0.00 0 0.00 1.70
XPO Feb 15 50.0 Put 488 351 137 0 0.00 0 0.00 0.15
SPY Apr 18 257.0 Put 487 487 0 0 0.00 21 3.39 1.86
ABBV Mar 15 77.5 Put 487 487 0 0 0.00 0 0.00 0.79
SPY Feb 19 269.0 Put 485 485 0 0 0.00 1 3.80 0.03
ORCL Feb 15 51.5 Put 483 483 0 0 0.00 0 0.00 0.04
BAC Feb 22 29.5 Call 482 482 0 0 0.00 0 0.00 0.17
CRON Feb 15 21.5 Call 481 481 0 0 0.00 0 0.00 0.01
SPY Feb 15 278.0 Put 480 480 0 0 0.00 0 0.00 0.50
TWTR Feb 15 31.5 Call 480 479 1 0 0.00 0 0.00 0.02
BAC Feb 15 29.5 Call 480 480 0 0 0.00 40 0.02 0.01
GE Mar 01 10.0 Put 479 477 2 0 0.00 0 0.00 0.25
FCX Apr 18 13.0 Call 479 120 359 0 0.00 10 4.00 0.55
TSLA Feb 15 302.5 Put 478 472 6 0 0.00 0 0.00 0.02
MSB Mar 15 30.0 Call 477 477 0 0 0.00 1 0.95 0.30
SPY Feb 22 275.0 Call 476 476 0 1 0.05 0 0.00 3.28
SEM Sep 20 20.0 Call 475 475 0 0 0.00 0 0.00 0.65
NUGT Feb 15 20.0 Put 475 475 0 0 0.00 0 0.00 0.03
COTY Mar 08 11.0 Put 475 462 13 0 0.00 0 0.00 0.40
AAPL Feb 22 172.5 Put 475 462 13 0 0.00 0 0.00 2.86
DLPH Mar 15 20.0 Call 471 471 0 0 0.00 0 0.00 0.70
CSCO Feb 22 49.0 Call 471 471 0 0 0.00 1 0.89 0.72
SQ Feb 22 76.0 Call 471 471 0 0 0.00 0 0.00 1.40
GNW Mar 15 3.0 Put 470 470 0 0 0.00 0 0.00 0.06
IBM Mar 15 140.0 Call 468 468 0 5 0.05 4 2.53 1.56
GLD Mar 15 123.0 Put 468 468 0 2 0.15 0 0.00 0.42
CSCO Feb 15 48.5 Call 468 468 0 0 0.00 0 0.00 1.01
WMT Mar 01 101.0 Call 465 463 2 0 0.00 0 0.00 1.88
SNAP Feb 15 9.0 Call 465 465 0 0 0.00 0 0.00 0.12
IMGN Apr 18 5.0 Put 465 465 0 0 0.00 0 0.00 1.50
SPY Apr 18 287.0 Call 464 464 0 0 0.00 0 0.00 1.57
LIVN Feb 15 95.0 Call 464 424 40 0 0.00 0 0.00 7.10
AMD Feb 15 22.0 Call 463 463 0 0 0.00 0 0.00 1.66
HYG May 17 83.0 Put 463 463 0 0 0.00 15 0.91 0.80
TEVA Jun 21 18.0 Call 463 463 0 0 0.00 0 0.00 1.57
AAPL Feb 15 167.5 Call 462 452 10 0 0.00 0 0.00 2.40
XBI Apr 18 90.0 Call 462 462 0 0 0.00 10 3.10 2.20
TSLA Feb 15 300.0 Put 462 448 14 0 0.00 0 0.00 0.01
UXIN Mar 15 5.0 Call 461 459 2 0 0.00 3 0.65 0.35
AMD Mar 08 23.0 Put 460 460 0 0 0.00 0 0.00 0.80
X Feb 22 23.0 Call 459 459 0 0 0.00 0 0.00 0.40
EEM Dec 31 34.0 Put 459 459 0 0 0.00 0 0.00 0.85
GOLD Mar 01 12.5 Call 458 458 0 0 0.00 0 0.00 0.54
VXXB Feb 22 32.5 Put 458 458 0 0 0.00 0 0.00 0.65
X Feb 15 22.0 Call 457 447 10 0 0.00 0 0.00 0.91
JNJ Mar 29 140.0 Call 457 457 0 0 0.00 0 0.00 0.91
SNAP Feb 15 9.5 Call 455 453 2 0 0.00 0 0.00 0.01
KEY Mar 15 18.0 Call 455 455 0 0 0.00 0 0.00 0.20
AMGN Mar 15 180.0 Put 454 454 0 1 1.49 0 0.00 1.72
AMZN Feb 15 1600.0 Call 453 453 0 0 0.00 0 0.00 8.00
QQQ Mar 15 153.0 Put 453 453 0 0 0.00 0 0.00 0.26
TWTR Feb 22 31.5 Call 453 453 0 20 0.06 1 1.90 0.48
MRO Mar 01 17.0 Call 453 453 0 0 0.00 90 0.78 0.46
AMZN Feb 15 1617.5 Call 452 452 0 0 0.00 0 0.00 0.04
JPM Feb 15 105.0 Put 452 452 0 0 0.00 0 0.00 0.05
GS Mar 15 210.0 Call 451 420 31 0 0.00 3 1.45 1.12
MU Mar 15 45.0 Call 451 451 0 0 0.00 1 2.00 0.83
NFLX Feb 15 350.0 Put 451 320 131 0 0.00 2 0.60 0.01
FB Apr 18 175.0 Call 451 451 0 0 0.00 0 0.00 2.42
SPY Mar 15 272.0 Put 451 451 0 0 0.00 2 7.40 2.22
CZR Feb 22 7.5 Put 450 450 0 0 0.00 0 0.00 0.03
CRON Feb 22 22.0 Call 450 449 1 0 0.00 0 0.00 0.55
CCI Apr 18 120.0 Call 450 450 0 0 0.00 0 0.00 2.75
SPY Apr 18 270.0 Put 449 448 1 0 0.00 1 8.50 3.70
IWM Mar 15 138.0 Put 449 449 0 0 0.00 0 0.00 0.13
CVS Feb 15 70.0 Call 449 367 82 0 0.00 120 0.19 0.03
RIG Feb 22 9.5 Put 449 375 74 0 0.00 0 0.00 0.63
CAT Mar 01 133.0 Put 448 448 0 0 0.00 0 0.00 1.70
CRON Feb 22 20.0 Put 447 445 2 1 0.15 0 0.00 0.36
SPY Feb 22 273.0 Put 446 446 0 0 0.00 0 0.00 0.53
QCOM Feb 22 51.5 Call 445 445 0 0 0.00 0 0.00 0.90
BAC Feb 22 28.5 Call 445 445 0 0 0.00 0 0.00 0.73
FCX May 17 12.0 Call 445 445 0 2 0.26 0 0.00 1.19
TSLA Feb 15 305.0 Call 444 444 0 0 0.00 0 0.00 2.70
CLF Feb 15 11.5 Call 443 443 0 0 0.00 6 0.14 0.01
EBAY Apr 18 38.0 Call 443 348 95 0 0.00 1 1.40 1.13
MU Feb 22 39.0 Put 443 443 0 0 0.00 0 0.00 0.16
FB Feb 22 170.0 Call 443 390 53 0 0.00 5 0.22 0.13
NVDA Feb 22 160.0 Put 443 443 0 0 0.00 0 0.00 4.75
NFLX Feb 15 362.5 Put 439 427 12 0 0.00 0 0.00 6.00
JPM Mar 01 103.0 Put 438 151 287 0 0.00 0 0.00 0.75
INTC Mar 01 51.0 Put 438 438 0 0 0.00 0 0.00 0.60
MS Feb 15 39.5 Call 437 437 0 0 0.00 0 0.00 2.24
SPY Feb 15 273.0 Call 437 432 5 0 0.00 0 0.00 4.18
EWZ Mar 15 44.0 Call 437 437 0 0 0.00 0 0.00 1.52
NVDA Feb 15 162.5 Put 436 430 6 0 0.00 0 0.00 5.70
CGC Feb 22 48.5 Call 436 436 0 0 0.00 0 0.00 1.09
IWM Feb 22 155.5 Put 435 435 0 0 0.00 0 0.00 0.80
MSFT Mar 01 110.0 Call 432 432 0 0 0.00 0 0.00 0.61
NVDA Mar 15 170.0 Call 432 431 1 0 0.00 6 5.00 2.25
XPO Feb 15 57.5 Put 432 432 0 0 0.00 0 0.00 6.01
IWM Apr 18 119.0 Put 431 431 0 0 0.00 0 0.00 0.10
SPY Mar 01 265.0 Put 431 431 0 0 0.00 2 1.20 0.40
XLE Feb 15 65.0 Call 431 431 0 0 0.00 0 0.00 0.93
QQQ Mar 08 182.5 Call 431 431 0 0 0.00 0 0.00 0.06
DIS Mar 15 115.0 Call 431 430 1 0 0.00 1 1.70 1.05
FXI Apr 18 41.0 Put 431 431 0 0 0.00 0 0.00 0.76
XLF Mar 29 26.0 Put 430 430 0 0 0.00 5 1.30 0.47
NIO Mar 15 8.0 Call 429 409 20 2 0.05 3 0.70 0.30
QQQ Mar 15 162.0 Put 429 429 0 0 0.00 29 18.95 0.71
GGAL Mar 15 35.0 Call 428 428 0 0 0.00 0 0.00 1.75
UNH Mar 15 300.0 Call 428 428 0 0 0.00 2 10.00 0.20
NVDA Mar 01 152.5 Call 428 428 0 0 0.00 1 120.00 7.75
MU Feb 15 41.5 Put 427 427 0 0 0.00 0 0.00 0.02
SPY Mar 15 271.0 Put 427 427 0 1 0.35 0 0.00 2.07
QQQ Mar 15 180.0 Call 426 426 0 2 0.10 4 1.00 0.34
AAPL Feb 15 167.5 Put 425 425 0 0 0.00 1 0.11 0.01
UVXY Feb 15 46.5 Call 425 425 0 0 0.00 0 0.00 0.09
SPY Feb 19 279.0 Call 422 421 1 10 0.08 0 0.00 0.25
DHI Aug 16 55.0 Call 421 421 0 0 0.00 0 0.00 0.43
QQQ Feb 15 172.5 Put 420 420 0 0 0.00 0 0.00 0.60
SPY Jun 21 290.0 Call 420 420 0 0 0.00 10 5.00 3.24
GS Feb 15 195.0 Put 419 407 12 0 0.00 0 0.00 0.01
MET Feb 15 45.0 Call 419 419 0 0 0.00 3 0.25 0.05
PYPL Mar 15 95.0 Call 418 418 0 2 2.30 1 3.35 2.55
IWM Feb 22 153.5 Call 418 418 0 0 0.00 0 0.00 2.63
IWM Feb 15 153.0 Put 417 417 0 0 0.00 0 0.00 0.03
LOGM Mar 15 85.0 Call 417 415 2 0 0.00 4 2.75 1.45
SPY Mar 01 280.0 Call 416 415 1 0 0.00 0 0.00 1.18
SPY Feb 19 280.0 Put 415 415 0 0 0.00 0 0.00 2.83
CLF Feb 15 11.0 Call 415 415 0 3 0.06 0 0.00 0.30
CTL Mar 01 14.0 Call 415 415 0 0 0.00 0 0.00 0.24
MRK Feb 15 80.0 Call 414 288 126 0 0.00 0 0.00 0.03
SPY Feb 22 274.0 Put 414 412 2 0 0.00 0 0.00 0.56
MGM Apr 18 31.0 Call 413 413 0 0 0.00 0 0.00 0.38
LLY Mar 15 150.0 Call 412 362 50 0 0.00 0 0.00 0.04
ESTC Feb 15 90.0 Put 412 412 0 0 0.00 0 0.00 0.20
BAC Mar 15 28.0 Put 412 412 0 14 0.01 3 0.50 0.31
BA Feb 15 412.5 Call 412 412 0 0 0.00 0 0.00 5.20
SPY Apr 18 259.0 Put 412 412 0 0 0.00 0 0.00 1.98
SPY Mar 01 268.5 Put 412 412 0 0 0.00 0 0.00 0.68
PFE Mar 15 43.0 Call 411 411 0 0 0.00 0 0.00 0.53
TSLA Feb 15 312.5 Call 411 366 45 0 0.00 0 0.00 0.01
SPY Feb 19 274.5 Put 411 410 1 0 0.00 0 0.00 0.17
GDX Feb 22 22.5 Call 411 361 50 0 0.00 80 0.25 0.20
XLF Mar 15 26.0 Put 410 410 0 0 0.00 0 0.00 0.37
QQQ Feb 22 175.5 Call 410 410 0 0 0.00 0 0.00 0.16
RTN Feb 15 185.0 Put 409 409 0 0 0.00 0 0.00 1.25
LLY Mar 01 118.0 Put 409 404 5 0 0.00 0 0.00 0.65
CVS Mar 15 72.5 Call 409 409 0 0 0.00 0 0.00 1.13
BA Feb 15 410.0 Call 408 408 0 0 0.00 0 0.00 7.70
FXI Apr 18 43.0 Put 408 408 0 0 0.00 0 0.00 1.54
QQQ Mar 15 171.0 Call 407 407 0 0 0.00 0 0.00 3.88
QQQ Apr 18 155.0 Put 407 407 0 60 0.25 0 0.00 1.12
GLD Mar 15 129.0 Call 407 407 0 0 0.00 0 0.00 0.25
WMB Feb 15 27.5 Call 406 406 0 0 0.00 0 0.00 0.06
ATVI Feb 22 46.0 Call 405 404 1 0 0.00 1 0.85 0.26
EXC Feb 15 48.0 Call 405 405 0 0 0.00 0 0.00 0.20
MSFT Feb 22 109.0 Put 404 404 0 0 0.00 0 0.00 1.74
QQQ Mar 15 171.0 Put 404 404 0 0 0.00 100 6.00 2.65
AAPL Feb 15 175.0 Call 404 404 0 0 0.00 16 0.01 0.01
GS Mar 01 200.0 Call 404 404 0 0 0.00 8 3.25 2.59
EFA Mar 15 64.0 Call 404 404 0 0 0.00 0 0.00 0.62
T Mar 22 31.0 Call 403 403 0 0 0.00 0 0.00 0.39
QQQ Feb 22 178.5 Call 403 403 0 0 0.00 0 0.00 0.03
AMZN Feb 15 1590.0 Put 403 401 2 0 0.00 0 0.00 0.04
V Mar 15 140.0 Put 402 402 0 0 0.00 0 0.00 1.19
ESV Mar 15 5.0 Call 402 402 0 0 0.00 0 0.00 0.15
CTL Feb 22 14.0 Call 402 401 1 0 0.00 0 0.00 0.18
MSFT Apr 18 115.0 Call 402 402 0 0 0.00 1 2.00 1.00
BA Feb 15 420.0 Call 400 392 8 0 0.00 1 0.35 0.01
SPY Mar 18 283.0 Call 400 400 0 0 0.00 0 0.00 1.38
XOP Mar 29 32.5 Call 400 400 0 0 0.00 0 0.00 0.55
CMCSA Feb 15 37.5 Call 399 385 14 0 0.00 0 0.00 0.24
CF Mar 01 40.0 Put 399 217 182 0 0.00 0 0.00 0.50
RCII Jun 21 20.0 Call 399 367 32 1 0.60 28 0.90 0.90
NVAX Mar 15 1.5 Put 398 398 0 0 0.00 0 0.00 0.43
AMZN Feb 15 1595.0 Call 398 398 0 0 0.00 0 0.00 9.75
XLF Feb 22 26.5 Call 397 397 0 0 0.00 0 0.00 0.15
EEM Mar 15 42.5 Put 396 396 0 0 0.00 0 0.00 0.97
XLF Feb 22 25.5 Put 396 396 0 0 0.00 0 0.00 0.01
XOP Feb 15 30.5 Call 395 395 0 0 0.00 0 0.00 0.43
MGM Apr 18 29.0 Call 395 195 200 0 0.00 0 0.00 0.91
JPM Feb 15 106.0 Put 395 395 0 0 0.00 0 0.00 0.41
LVS Feb 15 60.0 Call 394 394 0 0 0.00 0 0.00 0.32
UNG Mar 15 24.0 Call 394 394 0 0 0.00 16 0.75 0.43
IWM Mar 15 164.0 Call 394 394 0 0 0.00 0 0.00 0.19
QQQ Feb 22 171.0 Call 393 393 0 0 0.00 2 2.50 1.76
NVDA Mar 15 145.0 Put 392 391 1 0 0.00 0 0.00 2.36
INTC Mar 15 49.0 Put 392 392 0 0 0.00 0 0.00 0.42
INTC Feb 22 52.0 Call 391 391 0 0 0.00 16 0.50 0.38
GE Apr 18 18.0 Call 390 380 10 0 0.00 0 0.00 0.01
GE Feb 15 10.5 Put 389 389 0 0 0.00 0 0.00 0.36
IWM Mar 01 160.5 Call 388 388 0 0 0.00 0 0.00 0.20
T Feb 15 29.5 Call 388 388 0 0 0.00 0 0.00 0.87
AAPL Mar 15 170.0 Put 387 382 5 1 1.68 1 5.85 3.75
EEM Mar 15 45.0 Call 387 179 208 0 0.00 1 0.23 0.05
QQQ Feb 15 170.5 Call 386 386 0 0 0.00 0 0.00 1.52
KO Mar 15 46.0 Call 386 381 5 0 0.00 0 0.00 0.41
SPY Feb 22 279.0 Call 386 386 0 0 0.00 0 0.00 0.93
SPY Feb 20 276.0 Call 385 385 0 0 0.00 0 0.00 2.06
QCOM Mar 22 55.0 Call 385 385 0 0 0.00 0 0.00 0.53
AIG Mar 15 42.0 Call 385 385 0 0 0.00 0 0.00 1.12
EWW Jun 21 38.0 Put 384 302 82 0 0.00 0 0.00 0.85
T Mar 15 30.0 Call 384 384 0 1 0.25 1 0.98 0.86
SPY Apr 18 260.0 Put 384 384 0 0 0.00 6 2.80 2.00
NWL Jan 17 18.0 Call 384 384 0 0 0.00 1 7.00 2.25
MGNX Jul 19 20.0 Call 383 382 1 10 4.30 5 6.30 5.00
QQQ Mar 15 150.0 Put 383 383 0 0 0.00 0 0.00 0.19
GE Mar 01 11.0 Call 383 354 29 0 0.00 0 0.00 0.05
WFC Jan 17 60.0 Call 383 383 0 0 0.00 3 1.45 0.78
AMD Apr 18 24.0 Call 381 381 0 0 0.00 0 0.00 1.91
AMD Mar 01 23.0 Call 380 380 0 0 0.00 1 1.52 1.28
MS Feb 22 43.0 Put 380 380 0 0 0.00 0 0.00 1.16
NFLX Feb 15 370.0 Call 380 370 10 0 0.00 0 0.00 0.02
QQQ Feb 22 174.0 Call 380 380 0 0 0.00 0 0.00 0.50
CLVS Feb 15 25.0 Call 380 341 39 0 0.00 0 0.00 0.35
UVXY Feb 15 48.0 Call 380 378 2 0 0.00 0 0.00 0.01
SPY Feb 15 274.5 Call 379 379 0 0 0.00 0 0.00 2.67
WMT Mar 15 105.0 Call 379 364 15 0 0.00 0 0.00 0.75
AAPL Feb 22 180.0 Call 378 374 4 0 0.00 0 0.00 0.05
TME Feb 15 17.0 Put 378 378 0 0 0.00 0 0.00 0.60
SNAP Feb 22 10.0 Call 377 376 1 0 0.00 0 0.00 0.04
EEM Mar 15 40.5 Put 377 377 0 0 0.00 0 0.00 0.27
CDNA Mar 15 30.0 Call 377 374 3 4 0.65 0 0.00 1.05
AMZN Feb 22 1550.0 Put 376 372 4 2 0.10 0 0.00 4.00
TLT Mar 01 121.0 Put 375 375 0 0 0.00 0 0.00 0.47
SMH Mar 15 95.0 Put 375 375 0 0 0.00 4 1.70 0.63
QCOM Apr 18 60.0 Call 375 375 0 4 0.10 2 6.00 0.25
SPY Feb 22 270.0 Put 374 364 10 0 0.00 10 3.88 0.19
GM Mar 15 40.0 Call 373 373 0 10 0.40 20 0.75 0.48
NFLX Feb 22 405.0 Call 373 373 0 0 0.00 0 0.00 0.05
GRPN Feb 15 3.5 Put 373 373 0 0 0.00 0 0.00 0.03
EFA Dec 31 68.0 Call 372 372 0 0 0.00 0 0.00 1.05
XLF Mar 22 26.5 Call 372 372 0 0 0.00 0 0.00 0.43
INTC Feb 15 50.5 Call 372 368 4 0 0.00 0 0.00 0.85
IWM Mar 22 156.5 Call 371 371 0 0 0.00 0 0.00 2.66
SPY Apr 18 281.0 Call 371 371 0 0 0.00 0 0.00 3.75
COTY Mar 15 11.0 Put 370 370 0 0 0.00 0 0.00 0.45
DIA Mar 01 255.0 Put 370 370 0 0 0.00 0 0.00 1.18
MU Feb 15 42.0 Put 370 370 0 0 0.00 0 0.00 0.03
QQQ Feb 22 167.0 Put 370 370 0 0 0.00 10 2.73 0.18
CSCO Feb 22 49.0 Put 369 369 0 0 0.00 25 0.75 0.24
PEP Feb 22 115.0 Call 369 368 1 0 0.00 0 0.00 1.22
TEVA Jun 21 18.0 Put 369 172 197 0 0.00 0 0.00 1.51
XOM Feb 22 77.5 Call 368 368 0 0 0.00 0 0.00 0.72
IWM Mar 22 157.0 Call 368 368 0 0 0.00 0 0.00 2.37
SPY Mar 08 280.0 Call 368 368 0 0 0.00 0 0.00 2.00
PCG Mar 15 14.0 Put 367 309 58 0 0.00 0 0.00 0.45
QQQ Mar 15 183.0 Call 366 366 0 0 0.00 0 0.00 0.11
IWM Mar 15 151.0 Put 366 366 0 0 0.00 0 0.00 1.00
AMZN Feb 15 1625.0 Call 365 288 77 0 0.00 0 0.00 0.02
SPY Mar 15 269.0 Put 365 365 0 0 0.00 1 7.49 1.66
AAPL Mar 15 165.0 Put 365 355 10 7 0.80 1 3.65 1.85
CRON Feb 15 22.0 Call 365 364 1 0 0.00 1 0.50 0.01
BABA Mar 15 175.0 Call 365 307 58 2 0.05 1 4.80 1.54
PDFS Aug 16 10.0 Put 364 364 0 0 0.00 0 0.00 0.55
F Feb 22 8.5 Put 364 362 2 0 0.00 0 0.00 0.10
CHK Jan 17 5.0 Call 362 362 0 200 0.15 0 0.00 0.15
HAS Feb 15 84.0 Put 362 354 8 0 0.00 0 0.00 0.10
NVDA Feb 15 180.0 Call 362 355 7 0 0.00 0 0.00 0.01
CBAY Mar 15 12.5 Put 362 362 0 0 0.00 0 0.00 2.65
SPY Feb 20 275.5 Put 362 362 0 0 0.00 0 0.00 0.50
NOK Jan 17 10.0 Call 361 361 0 0 0.00 0 0.00 0.10
AMZN Feb 15 1607.5 Call 361 359 2 0 0.00 0 0.00 0.50
QQQ Apr 18 161.0 Put 360 360 0 0 0.00 0 0.00 1.82
NWL Jun 21 19.0 Call 360 360 0 0 0.00 0 0.00 0.95
SLB Feb 15 45.0 Call 360 360 0 0 0.00 18 0.93 0.02
GM Feb 22 39.5 Call 359 359 0 0 0.00 0 0.00 0.27
WDR Feb 15 17.5 Call 359 359 0 0 0.00 0 0.00 0.15
MSFT Feb 22 109.0 Call 359 359 0 0 0.00 0 0.00 0.42
CZR Mar 15 10.0 Call 358 357 1 0 0.00 10 2.00 0.23
AMD Feb 15 23.0 Put 356 356 0 0 0.00 5 1.25 0.01
EWZ Apr 18 44.0 Put 356 356 0 0 0.00 0 0.00 2.03
SPY Feb 22 278.0 Put 355 355 0 0 0.00 0 0.00 1.81
XPO Mar 15 50.0 Call 355 355 0 0 0.00 0 0.00 3.55
TWTR Feb 15 31.0 Put 355 355 0 0 0.00 0 0.00 0.02
MU Mar 15 55.0 Call 355 355 0 0 0.00 0 0.00 0.04
JCP Feb 15 1.5 Put 355 355 0 0 0.00 0 0.00 0.19
T Jun 21 29.0 Put 354 354 0 0 0.00 0 0.00 0.90
QCOM Feb 15 52.0 Call 352 352 0 0 0.00 0 0.00 0.02
ARLO Mar 15 4.0 Call 352 352 0 0 0.00 100 0.40 0.15
MS Mar 01 40.0 Call 351 351 0 0 0.00 0 0.00 1.93
BLNK Mar 15 2.5 Call 351 351 0 0 0.00 0 0.00 0.60
IVC Mar 15 10.0 Call 351 331 20 0 0.00 0 0.00 0.75
STI Apr 18 40.0 Put 350 350 0 0 0.00 0 0.00 0.02
UVXY Feb 15 52.0 Call 350 350 0 0 0.00 0 0.00 0.02
AAPL Feb 15 162.5 Put 350 350 0 0 0.00 0 0.00 0.01
GDX Feb 15 22.0 Call 349 349 0 0 0.00 0 0.00 0.43
AAPL Feb 22 165.0 Put 349 349 0 0 0.00 0 0.00 0.31
DIA Feb 15 257.5 Call 349 349 0 0 0.00 0 0.00 1.03
QQQ Feb 22 173.0 Call 348 348 0 5 0.05 0 0.00 0.86
CVS Feb 22 70.0 Call 348 248 100 0 0.00 0 0.00 1.62
CRM Mar 08 172.5 Call 348 348 0 0 0.00 1 5.25 1.41
FXI Feb 15 42.5 Call 347 347 0 0 0.00 0 0.00 0.15
NIHD Mar 15 7.5 Call 347 347 0 0 0.00 0 0.00 0.25
QQQ Feb 22 169.5 Put 346 346 0 0 0.00 0 0.00 0.50
CGC Feb 22 47.5 Call 346 346 0 0 0.00 5 5.00 1.65
XLF Sep 20 28.0 Call 345 320 25 0 0.00 10 0.75 0.73
SNAP Feb 22 9.5 Call 345 345 0 0 0.00 0 0.00 0.12
JPM Mar 15 115.0 Call 345 343 2 0 0.00 1 1.25 0.11
BABA Feb 15 155.0 Call 344 292 52 0 0.00 0 0.00 10.50
FB Mar 15 170.0 Call 344 315 29 1 0.10 1 2.50 1.69
IWM Feb 15 154.5 Put 344 343 1 0 0.00 0 0.00 0.01
WFC Mar 15 52.5 Call 343 343 0 0 0.00 5 0.18 0.15
NFLX Feb 22 367.5 Call 343 342 1 0 0.00 0 0.00 1.91
SPY Jun 21 254.0 Put 343 343 0 0 0.00 10 10.99 3.44
GME Feb 22 11.0 Put 342 81 261 0 0.00 0 0.00 0.12
PYPL Feb 15 94.5 Call 342 331 11 0 0.00 0 0.00 0.26
IWM Feb 15 154.0 Put 341 340 1 0 0.00 2 0.20 0.03
AMZN Feb 15 1612.5 Call 341 341 0 0 0.00 0 0.00 0.09
FB Feb 15 160.0 Call 340 340 0 4 1.30 0 0.00 2.38
MU Apr 18 45.0 Call 340 340 0 10 1.59 0 0.00 2.06
UVXY Feb 22 47.0 Call 340 340 0 0 0.00 0 0.00 1.30
SPY Apr 18 284.0 Call 340 340 0 0 0.00 0 0.00 2.51
XLE Feb 15 66.0 Call 340 340 0 0 0.00 0 0.00 0.14
FXI Mar 01 43.0 Call 340 340 0 0 0.00 60 1.60 0.44
NVAX Mar 15 1.0 Put 339 329 10 0 0.00 0 0.00 0.20
AMD Feb 22 25.0 Put 339 339 0 0 0.00 0 0.00 1.48
TSLA Feb 15 307.5 Put 339 339 0 0 0.00 0 0.00 0.18
PFE Feb 15 42.0 Call 339 339 0 0 0.00 0 0.00 0.44
JPM Feb 22 105.0 Put 339 339 0 1 0.05 0 0.00 0.70
VSI Aug 16 5.0 Put 338 338 0 0 0.00 0 0.00 0.80
IQ Feb 15 22.0 Call 338 338 0 0 0.00 0 0.00 0.01
EEM Feb 22 42.0 Put 338 338 0 0 0.00 0 0.00 0.31
JPM Apr 18 110.0 Call 338 338 0 0 0.00 1 2.19 1.49
FCX Feb 15 11.0 Call 338 338 0 0 0.00 0 0.00 1.24
DIA Mar 15 260.0 Call 338 338 0 0 0.00 0 0.00 3.00
VXXB Mar 08 38.0 Call 337 224 113 0 0.00 0 0.00 0.45
JPM Apr 18 105.0 Call 337 337 0 0 0.00 11 4.60 3.70
MSFT Feb 15 105.0 Call 337 337 0 1 0.90 2 5.60 3.10
INTC Feb 22 51.5 Call 337 337 0 0 0.00 0 0.00 0.63
XLK Mar 15 70.0 Put 336 336 0 0 0.00 2 1.95 1.61
BRKB Feb 22 210.0 Call 336 336 0 0 0.00 0 0.00 0.21
IBM Feb 15 138.0 Put 336 336 0 0 0.00 0 0.00 0.24
EWZ Feb 15 44.5 Call 335 335 0 0 0.00 0 0.00 0.05
HYG Apr 18 84.0 Put 335 335 0 0 0.00 1 5.00 0.65
CTL Feb 15 13.5 Call 335 335 0 0 0.00 0 0.00 0.25
GS Feb 22 190.0 Put 335 313 22 0 0.00 0 0.00 0.32
XPO Feb 15 50.0 Call 334 225 109 0 0.00 0 0.00 2.00
FISV Feb 15 85.0 Call 334 334 0 0 0.00 0 0.00 0.85
XLY Mar 08 104.0 Put 334 334 0 0 0.00 0 0.00 0.30
OIH Apr 18 20.0 Call 334 334 0 0 0.00 15 0.25 0.15
AMRS Jan 17 5.0 Put 334 334 0 0 0.00 0 0.00 1.75
IWM Mar 15 156.0 Put 333 323 10 0 0.00 0 0.00 2.51
IWM Mar 15 152.0 Put 333 333 0 0 0.00 0 0.00 1.23
GM Feb 15 38.5 Call 333 333 0 0 0.00 0 0.00 0.58
IWM Feb 22 153.0 Put 332 332 0 0 0.00 0 0.00 0.24
NVDA Mar 01 150.0 Put 332 332 0 0 0.00 1 3.00 2.29
CSCO Mar 15 50.0 Call 332 332 0 1 0.10 0 0.00 0.73
QQQ Apr 18 163.0 Put 331 331 0 0 0.00 0 0.00 2.28
CRON Feb 22 21.0 Call 331 328 3 0 0.00 0 0.00 0.98
PYX Mar 15 25.0 Call 331 327 4 0 0.00 20 2.20 2.05
AAPL Jun 21 140.0 Put 331 331 0 1 0.05 3 1.85 1.44
DIA Apr 18 260.0 Call 331 331 0 0 0.00 0 0.00 4.95
NFLX Feb 15 337.5 Put 331 99 232 0 0.00 0 0.00 0.01
BABA Feb 22 167.5 Call 330 329 1 0 0.00 0 0.00 1.63
INTC Mar 01 51.0 Call 330 329 1 500 0.60 10 1.85 1.22
QQQ Feb 22 172.0 Put 329 329 0 0 0.00 0 0.00 1.25
AMZN Feb 15 1635.0 Call 329 283 46 0 0.00 0 0.00 0.01
QQQ Mar 01 177.5 Call 328 328 0 0 0.00 0 0.00 0.21
CTL Feb 22 13.5 Call 327 327 0 0 0.00 0 0.00 0.39
AMZN Feb 15 1620.0 Put 327 320 7 0 0.00 0 0.00 12.90
C Mar 15 65.0 Call 327 327 0 0 0.00 0 0.00 1.35
SLV Mar 15 15.0 Call 326 326 0 10 0.05 40 0.22 0.18
GS Mar 15 190.0 Put 326 326 0 0 0.00 0 0.00 2.11
UXIN Mar 15 4.0 Call 326 326 0 0 0.00 0 0.00 0.60
IWM Feb 22 154.0 Put 325 325 0 0 0.00 0 0.00 0.49
FCX Feb 15 12.0 Call 325 306 19 0 0.00 0 0.00 0.30
JNJ Mar 22 138.0 Call 325 325 0 0 0.00 0 0.00 1.18
GLD Mar 15 125.0 Call 324 324 0 0 0.00 0 0.00 1.27
EEM Feb 22 42.5 Call 324 324 0 0 0.00 0 0.00 0.18
CVS Mar 15 70.0 Call 324 324 0 0 0.00 5 3.25 2.12
YELP Feb 15 40.0 Put 323 300 23 0 0.00 0 0.00 0.01
JPM Feb 22 105.0 Call 323 323 0 0 0.00 5 2.30 1.28
QQQ Mar 15 181.0 Call 323 323 0 0 0.00 0 0.00 0.23
M Feb 15 25.0 Call 323 323 0 0 0.00 0 0.00 0.02
TSLA Apr 18 50.0 Put 322 210 112 0 0.00 0 0.00 0.07
KO Mar 15 48.0 Call 322 281 41 1 0.05 20 0.30 0.09
GE Mar 01 9.5 Put 321 310 11 0 0.00 0 0.00 0.12
MSFT Feb 15 107.0 Put 321 309 12 0 0.00 0 0.00 0.02
INTC Feb 15 51.0 Call 321 321 0 0 0.00 0 0.00 0.61
SPY Apr 18 256.0 Put 321 321 0 0 0.00 0 0.00 1.72
CTL Feb 22 12.5 Put 320 320 0 0 0.00 0 0.00 0.04
ATVI Feb 15 45.0 Call 320 320 0 0 0.00 0 0.00 0.03
KO Feb 22 46.0 Put 320 318 2 0 0.00 0 0.00 0.64
HL Feb 22 2.5 Put 320 320 0 0 0.00 0 0.00 0.04
IWM Feb 22 156.0 Put 319 306 13 0 0.00 0 0.00 1.33
CRM Mar 01 160.0 Call 319 319 0 0 0.00 0 0.00 2.75
WMT Feb 22 108.0 Call 319 252 67 0 0.00 0 0.00 0.15
CELG Mar 15 85.0 Put 319 289 30 0 0.00 0 0.00 1.84
CHK Jan 17 4.0 Call 318 318 0 0 0.00 15 1.18 0.27
AMRN Mar 15 18.0 Call 318 318 0 0 0.00 0 0.00 1.35
TLT Jun 21 124.0 Call 318 318 0 0 0.00 0 0.00 1.76
SPY Feb 20 280.0 Call 318 318 0 0 0.00 0 0.00 0.25
PEP Mar 01 115.0 Call 317 317 0 0 0.00 0 0.00 1.84
CRON Feb 22 23.0 Call 317 311 6 0 0.00 0 0.00 0.29
AU Mar 15 13.0 Put 317 56 261 0 0.00 0 0.00 0.30
SAIL Mar 15 30.0 Put 317 317 0 0 0.00 0 0.00 1.30
NVDA Mar 01 170.0 Call 317 317 0 0 0.00 1 2.10 1.04
JD Jun 21 25.0 Put 317 317 0 0 0.00 0 0.00 2.90
NVDA Feb 22 152.5 Put 316 316 0 0 0.00 0 0.00 1.44
GLD Feb 15 126.0 Call 316 316 0 0 0.00 0 0.00 0.01
AMGN Mar 15 185.0 Put 316 316 0 0 0.00 0 0.00 3.30
CVX Feb 15 119.0 Call 316 316 0 0 0.00 0 0.00 0.30
SPY Mar 11 285.0 Call 315 315 0 0 0.00 10 0.65 0.60
TSLA Feb 15 320.0 Call 315 275 40 0 0.00 1 9.90 0.01
QCOM May 17 55.0 Put 314 314 0 0 0.00 0 0.00 5.00
CLR Feb 15 46.5 Put 314 314 0 0 0.00 0 0.00 0.05
GLD Feb 15 124.5 Call 314 314 0 0 0.00 0 0.00 0.34
PEP Mar 15 120.0 Call 314 314 0 1 0.05 0 0.00 0.26
SPY Mar 01 277.0 Put 313 313 0 0 0.00 14 2.85 2.23
BB Feb 15 8.5 Call 312 312 0 0 0.00 0 0.00 0.19
BX Mar 15 35.0 Call 312 312 0 0 0.00 10 0.90 0.23
EWZ Apr 18 43.5 Put 312 312 0 0 0.00 0 0.00 1.83
GM Feb 15 39.0 Call 312 312 0 0 0.00 0 0.00 0.12
WMT Mar 01 99.0 Put 312 312 0 0 0.00 0 0.00 2.20
SPY Feb 19 273.5 Put 311 311 0 0 0.00 0 0.00 0.10
QQQ Feb 15 170.5 Put 310 310 0 0 0.00 10 3.40 0.07
SPY Mar 15 268.0 Put 310 309 1 0 0.00 5 3.00 1.51
WMT Feb 22 100.0 Call 309 294 15 0 0.00 0 0.00 2.31
DBX Jul 19 32.0 Call 309 309 0 0 0.00 0 0.00 0.95