Cboe BZX Options Exchange Symbol Data

Volume
1,056,592
Orders
4,055,475,043

This list was last updated 2020-07-14 11:30:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Jul 15 310.0 Put 9,932 9,918 14 0 0.00 0 0.00 0.75
SLV Jul 17 16.0 Call 9,453 9,207 246 0 0.00 0 0.00 1.71
SPY Jul 17 310.0 Put 9,247 9,187 60 0 0.00 0 0.00 1.74
SPY Jul 20 315.0 Put 8,326 8,325 1 0 0.00 0 0.00 3.70
SPY Jul 15 312.0 Put 8,048 7,521 527 0 0.00 0 0.00 1.09
SPY Jul 15 313.0 Put 7,668 7,528 140 0 0.00 0 0.00 1.35
STM Aug 21 35.0 Call 6,721 6,704 17 0 0.00 0 0.00 0.50
SPY Jul 15 315.0 Call 6,609 6,508 101 0 0.00 0 0.00 2.52
SLV Sep 30 18.0 Call 6,050 6,050 0 0 0.00 0 0.00 1.03
SPY Jul 15 314.0 Put 6,045 5,933 112 0 0.00 0 0.00 1.64
SPY Jul 17 312.0 Put 6,019 6,017 2 0 0.00 0 0.00 2.17
SPY Jul 15 311.0 Put 5,897 5,606 291 0 0.00 0 0.00 0.89
SPY Jul 15 316.0 Call 5,493 5,368 125 0 0.00 0 0.00 1.91
SPY Jul 17 320.0 Call 5,000 4,997 3 0 0.00 0 0.00 1.35
SPY Jul 15 315.0 Put 4,624 4,457 167 0 0.00 0 0.00 1.99
SPY Jul 15 314.0 Call 4,441 4,436 5 0 0.00 0 0.00 3.18
SPY Jul 17 315.0 Put 4,205 4,201 4 0 0.00 0 0.00 3.21
XLF Jul 17 23.5 Call 3,926 3,716 210 0 0.00 0 0.00 0.47
QQQ Jul 17 250.0 Put 3,740 3,687 53 0 0.00 0 0.00 1.39
SPY Jul 15 317.0 Call 3,563 3,534 29 0 0.00 0 0.00 1.45
F Jul 17 6.0 Call 3,499 3,493 6 0 0.00 0 0.00 0.35
EEM Aug 21 41.0 Put 3,464 3,464 0 0 0.00 0 0.00 1.08
SPY Jul 17 315.0 Call 3,365 3,355 10 0 0.00 0 0.00 3.65
SPY Jul 15 320.0 Call 3,252 3,251 1 0 0.00 0 0.00 0.51
SPY Jul 15 318.0 Call 3,234 3,231 3 0 0.00 0 0.00 1.05
SPY Jul 15 308.0 Put 3,166 3,029 137 0 0.00 0 0.00 0.45
UCO Jul 17 32.0 Call 3,150 3,135 15 0 0.00 0 0.00 0.55
SPY Jul 17 305.0 Put 3,066 3,005 61 0 0.00 0 0.00 0.89
QQQ Jul 17 255.0 Put 2,938 2,845 93 0 0.00 0 0.00 2.90
SPY Jul 17 317.0 Call 2,846 2,837 9 0 0.00 0 0.00 2.66
AMD Jul 17 55.0 Call 2,810 2,775 35 0 0.00 0 0.00 0.79
SQQQ Jul 17 7.0 Call 2,795 2,731 64 0 0.00 0 0.00 0.18
GDX Jul 24 35.0 Put 2,751 2,751 0 0 0.00 0 0.00 0.21
QQQ Jul 17 240.0 Put 2,743 2,736 7 0 0.00 0 0.00 0.34
SPY Jul 17 313.0 Put 2,588 2,556 32 0 0.00 0 0.00 2.55
EEM Jul 17 43.0 Call 2,536 2,536 0 0 0.00 0 0.00 0.32
SPY Jul 17 300.0 Put 2,487 2,477 10 0 0.00 0 0.00 0.46
HBI Aug 21 13.0 Call 2,463 2,383 80 0 0.00 0 0.00 1.00
EEM Jul 17 42.0 Put 2,460 2,460 0 0 0.00 0 0.00 0.22
JPM Jul 17 110.0 Call 2,444 2,201 243 0 0.00 0 0.00 0.03
XLY Jul 24 128.0 Put 2,375 2,184 191 0 0.00 0 0.00 1.69
AAPL Jul 17 400.0 Call 2,236 2,174 62 0 0.00 0 0.00 1.31
SPY Jul 15 305.0 Put 2,220 2,211 9 0 0.00 0 0.00 0.25
EWZ Aug 21 35.0 Call 2,210 1,740 470 0 0.00 0 0.00 0.22
QQQ Jul 17 260.0 Call 2,142 2,067 75 0 0.00 0 0.00 2.26
SPY Aug 21 306.0 Put 2,137 2,127 10 0 0.00 0 0.00 7.47
XLF Jul 17 24.5 Call 2,134 2,134 0 0 0.00 0 0.00 0.13
AAPL Jul 17 385.0 Call 2,123 2,030 93 0 0.00 0 0.00 4.60
SPY Jul 15 309.0 Put 2,062 2,059 3 0 0.00 0 0.00 0.57
SABR Aug 21 7.5 Put 2,059 2,059 0 0 0.00 0 0.00 0.80
EWZ Aug 21 29.0 Put 2,011 2,011 0 0 0.00 0 0.00 1.53
SPXS Jul 17 7.0 Call 2,003 2,003 0 0 0.00 0 0.00 0.38
GE Jul 17 7.0 Call 2,000 2,000 0 0 0.00 0 0.00 0.07
SPY Jul 17 316.0 Call 1,890 1,888 2 0 0.00 0 0.00 3.10
T Jul 17 30.0 Call 1,864 1,864 0 0 0.00 0 0.00 0.29
QQQ Jul 17 227.0 Put 1,854 1,854 0 0 0.00 0 0.00 0.05
F Jul 17 6.5 Call 1,838 1,838 0 0 0.00 0 0.00 0.10
SPXS Jul 17 8.0 Call 1,827 1,826 1 0 0.00 0 0.00 0.08
SPY Jul 15 313.0 Call 1,825 1,823 2 0 0.00 0 0.00 3.72
VXRT Jul 17 15.0 Call 1,770 1,756 14 0 0.00 0 0.00 1.65
BA Jul 17 180.0 Call 1,761 1,750 11 0 0.00 0 0.00 4.00
QQQ Aug 21 245.0 Put 1,741 1,741 0 0 0.00 0 0.00 7.11
AMD Jul 17 60.0 Call 1,735 1,581 154 0 0.00 0 0.00 0.12
MSFT Jul 17 210.0 Call 1,733 1,728 5 0 0.00 0 0.00 1.52
XLF Jul 17 25.0 Call 1,731 1,611 120 0 0.00 0 0.00 0.05
BA Jul 24 180.0 Call 1,684 1,667 17 0 0.00 0 0.00 8.20
WFC Jul 17 23.0 Put 1,666 1,665 1 0 0.00 0 0.00 0.24
SPY Jul 15 319.0 Call 1,637 1,479 158 0 0.00 0 0.00 0.75
JPM Jul 17 100.0 Call 1,619 1,614 5 0 0.00 0 0.00 1.08
AMD Jul 17 50.0 Put 1,559 1,558 1 0 0.00 0 0.00 0.28
VXRT Jul 17 12.5 Call 1,543 1,539 4 0 0.00 0 0.00 2.95
XLF Jul 24 24.0 Call 1,535 1,515 20 0 0.00 0 0.00 0.45
IWM Aug 21 148.0 Call 1,530 1,530 0 0 0.00 0 0.00 3.30
SPY Jul 17 314.0 Call 1,529 1,528 1 0 0.00 0 0.00 4.28
IWM Oct 16 125.0 Put 1,514 716 798 0 0.00 0 0.00 5.42
T Jul 17 29.5 Call 1,493 1,493 0 0 0.00 0 0.00 0.70
SPY Jul 17 314.0 Put 1,484 1,477 7 0 0.00 0 0.00 2.88
AAPL Jul 17 377.5 Put 1,477 1,477 0 0 0.00 0 0.00 4.80
SPY Jul 15 300.0 Put 1,456 1,452 4 0 0.00 0 0.00 0.10
SPY Jul 15 323.0 Call 1,452 1,395 57 0 0.00 0 0.00 0.16
T Jul 24 29.5 Call 1,440 1,440 0 0 0.00 0 0.00 0.99
MSFT Jul 17 190.0 Put 1,396 1,359 37 0 0.00 0 0.00 0.24
SPY Jul 15 307.0 Put 1,387 1,183 204 0 0.00 0 0.00 0.37
NIO Aug 21 10.0 Put 1,385 1,305 80 0 0.00 0 0.00 1.06
IWM Jul 17 137.0 Put 1,369 1,369 0 0 0.00 0 0.00 1.18
SPY Jul 15 316.0 Put 1,354 1,354 0 0 0.00 0 0.00 2.45
SPY Jul 17 311.0 Put 1,353 1,353 0 0 0.00 0 0.00 1.88
QQQ Jul 31 250.0 Put 1,344 1,344 0 0 0.00 0 0.00 5.91
FXI Jul 17 44.0 Put 1,339 1,339 0 0 0.00 0 0.00 0.84
XLY Jul 17 120.0 Put 1,328 1,155 173 0 0.00 0 0.00 0.09
QQQ Jul 24 238.0 Put 1,324 1,324 0 0 0.00 0 0.00 1.59
ALT Aug 21 40.0 Call 1,323 1,323 0 0 0.00 0 0.00 5.10
QQQ Jul 17 245.0 Put 1,316 1,293 23 0 0.00 0 0.00 0.70
MSFT Jul 17 200.0 Put 1,307 1,305 2 0 0.00 0 0.00 1.22
VXRT Jul 17 17.5 Call 1,303 1,277 26 0 0.00 0 0.00 1.00
AAPL Jul 17 390.0 Call 1,285 1,278 7 0 0.00 0 0.00 2.93
XLF Sep 18 23.0 Put 1,254 1,241 13 0 0.00 0 0.00 1.17
UBER Sep 18 40.0 Call 1,248 1,247 1 0 0.00 0 0.00 0.81
QQQ Jul 17 234.0 Put 1,226 1,226 0 0 0.00 0 0.00 0.22
SQQQ Jul 17 6.5 Call 1,218 1,218 0 0 0.00 0 0.00 0.47
SPY Aug 21 310.0 Put 1,212 1,212 0 0 0.00 0 0.00 8.64
BAC Aug 21 22.0 Put 1,207 1,207 0 0 0.00 0 0.00 0.65
MSFT Jul 17 205.0 Call 1,204 1,204 0 0 0.00 0 0.00 3.50
QQQ Aug 21 216.0 Put 1,198 1,198 0 0 0.00 0 0.00 2.29
SPXS Aug 21 8.0 Call 1,196 1,196 0 0 0.00 0 0.00 0.60
AAPL Jul 17 370.0 Put 1,187 1,173 14 0 0.00 0 0.00 2.46
AAPL Jul 17 382.5 Call 1,185 1,185 0 0 0.00 0 0.00 5.60
DIA Jul 17 264.0 Call 1,178 1,176 2 0 0.00 0 0.00 2.85
QQQ Aug 21 214.0 Put 1,159 1,159 0 0 0.00 0 0.00 2.05
MSFT Jul 17 215.0 Call 1,157 1,137 20 0 0.00 0 0.00 0.59
XLY Jul 17 130.0 Put 1,148 1,148 0 0 0.00 0 0.00 0.88
XLV Aug 21 96.0 Put 1,143 1,143 0 0 0.00 0 0.00 1.46
AMD Jul 17 58.0 Call 1,135 1,135 0 0 0.00 0 0.00 0.23
SLV Jul 17 17.0 Call 1,133 1,065 68 0 0.00 0 0.00 0.87
SPY Jul 17 309.0 Put 1,122 1,122 0 0 0.00 0 0.00 1.46
SPY Jul 24 312.0 Put 1,115 1,115 0 0 0.00 0 0.00 4.14
SPY Aug 21 298.0 Put 1,110 900 210 0 0.00 0 0.00 5.53
AMD Jul 17 54.0 Call 1,107 1,103 4 0 0.00 0 0.00 1.23
FCX Jul 17 13.5 Call 1,105 1,105 0 0 0.00 0 0.00 0.24
GM Sep 18 24.0 Put 1,102 1,102 0 0 0.00 0 0.00 1.61
SPY Jul 24 318.0 Put 1,098 1,098 0 0 0.00 0 0.00 6.65
SQ Jul 17 110.0 Put 1,096 1,096 0 0 0.00 0 0.00 1.25
UVXY Jul 17 40.0 Call 1,082 1,079 3 0 0.00 0 0.00 0.72
QQQ Aug 21 215.0 Put 1,075 1,075 0 0 0.00 0 0.00 2.14
AZN Jan 15 45.0 Put 1,066 1,066 0 0 0.00 0 0.00 2.00
BABA Jul 17 255.0 Call 1,064 1,057 7 0 0.00 0 0.00 1.84
AAPL Jul 17 375.0 Put 1,061 1,061 0 0 0.00 0 0.00 3.65
SDOW Jul 17 24.0 Call 1,056 968 88 0 0.00 0 0.00 0.57
QQQ Jul 31 235.0 Put 1,056 1,036 20 0 0.00 0 0.00 2.24
NIO Jul 17 15.0 Call 1,020 1,011 9 0 0.00 0 0.00 0.41
EWZ Jul 17 30.0 Call 1,019 1,019 0 0 0.00 0 0.00 0.52
SPY Aug 21 300.0 Put 1,016 1,004 12 0 0.00 0 0.00 6.12
BA Jul 17 200.0 Call 1,008 1,004 4 0 0.00 0 0.00 1.08
JPM Jul 17 105.0 Call 1,004 928 76 0 0.00 0 0.00 0.19
SPY Sep 18 250.0 Put 995 995 0 0 0.00 0 0.00 2.33
AAPL Jul 17 387.5 Call 994 993 1 0 0.00 0 0.00 3.35
XLY Jul 24 119.0 Put 991 991 0 0 0.00 0 0.00 0.29
QQQ Jul 17 251.0 Put 978 978 0 0 0.00 0 0.00 1.73
BA Jul 17 190.0 Call 975 969 6 0 0.00 0 0.00 1.71
IWM Jul 17 142.0 Put 971 971 0 0 0.00 0 0.00 3.00
SPY Jul 17 318.0 Call 971 971 0 0 0.00 0 0.00 2.13
AAPL Jul 24 360.0 Put 962 887 75 0 0.00 0 0.00 3.20
SPY Jul 17 313.0 Call 962 955 7 0 0.00 0 0.00 5.09
F Jul 24 7.0 Call 961 948 13 0 0.00 0 0.00 0.09
SPY Jul 17 308.0 Put 955 953 2 0 0.00 0 0.00 1.37
NIO Jul 17 13.0 Call 946 900 46 0 0.00 0 0.00 1.16
OXY Jul 17 18.0 Call 934 934 0 0 0.00 0 0.00 0.12
AAPL Jul 17 392.5 Call 929 929 0 0 0.00 0 0.00 2.49
XLF Jul 24 23.0 Put 926 926 0 0 0.00 0 0.00 0.39
TSLA Jul 17 2500.0 Call 906 888 18 0 0.00 0 0.00 2.87
VSH Aug 21 12.5 Put 900 900 0 0 0.00 0 0.00 0.55
EEM Oct 16 37.0 Put 894 722 172 0 0.00 0 0.00 0.87
PENN Aug 21 45.0 Call 889 888 1 0 0.00 0 0.00 0.44
SPY Jul 17 325.0 Call 886 873 13 0 0.00 0 0.00 0.35
QQQ Jul 24 250.0 Put 880 868 12 0 0.00 0 0.00 3.70
USO Jul 17 30.0 Call 871 855 16 0 0.00 0 0.00 0.21
AMD Jul 17 53.0 Call 868 868 0 0 0.00 0 0.00 1.70
FB Jul 17 250.0 Call 867 867 0 0 0.00 0 0.00 0.85
QCOM Jan 15 60.0 Put 852 852 0 0 0.00 0 0.00 1.57
SPY Sep 18 282.0 Put 849 849 0 0 0.00 0 0.00 6.49
QQQ Jul 17 256.0 Put 847 843 4 0 0.00 0 0.00 3.20
WFC Jul 17 27.5 Call 847 839 8 0 0.00 0 0.00 0.04
SPY Jul 17 316.0 Put 846 846 0 0 0.00 0 0.00 3.64
SPY Jul 24 308.0 Put 845 810 35 0 0.00 0 0.00 3.04
T Jul 17 30.0 Put 829 829 0 0 0.00 0 0.00 0.40
QQQ Aug 21 240.0 Put 827 747 80 0 0.00 0 0.00 5.78
AAPL Jul 17 380.0 Call 825 819 6 0 0.00 0 0.00 6.90
FB Jul 17 235.0 Put 824 824 0 0 0.00 0 0.00 3.55
MSFT Jul 17 220.0 Call 821 820 1 0 0.00 0 0.00 0.23
X Jan 15 5.0 Put 820 820 0 0 0.00 0 0.00 0.65
AAPL Jul 24 390.0 Call 816 801 15 0 0.00 0 0.00 6.10
QQQ Jul 17 265.0 Call 812 792 20 0 0.00 0 0.00 0.86
NIO Jul 17 16.0 Call 812 812 0 0 0.00 0 0.00 0.21
IWM Sep 18 115.0 Put 809 809 0 0 0.00 0 0.00 2.70
SPY Jul 15 321.0 Call 803 803 0 0 0.00 0 0.00 0.35
SPY Aug 21 315.0 Put 794 794 0 0 0.00 0 0.00 10.29
CLR Jul 17 16.0 Call 793 793 0 0 0.00 0 0.00 1.23
SPY Jul 15 304.0 Put 792 784 8 0 0.00 0 0.00 0.20
JBLU Jul 17 11.0 Put 791 791 0 0 0.00 0 0.00 0.71
SPY Jul 24 310.0 Put 786 693 93 0 0.00 0 0.00 3.61
GE Aug 21 7.0 Call 766 766 0 0 0.00 0 0.00 0.45
VXX Jul 17 37.0 Call 764 757 7 0 0.00 0 0.00 0.72
QQQ Jul 24 247.5 Put 760 739 21 0 0.00 0 0.00 4.09
AAPL Jul 17 405.0 Call 759 727 32 0 0.00 0 0.00 0.85
AAPL Jul 17 410.0 Call 754 754 0 0 0.00 0 0.00 0.60
XLF Sep 18 26.0 Call 750 750 0 0 0.00 0 0.00 0.49
IWM Jul 17 145.0 Call 745 745 0 0 0.00 0 0.00 0.85
AAPL Jul 24 400.0 Call 739 734 5 0 0.00 0 0.00 3.80
SPY Jul 31 320.0 Call 738 738 0 0 0.00 0 0.00 4.50
NVDA Jul 17 410.0 Call 737 722 15 0 0.00 0 0.00 4.70
XLF Aug 21 22.0 Put 734 734 0 0 0.00 0 0.00 0.54
AMD Jul 24 54.0 Call 732 732 0 0 0.00 0 0.00 2.12
AAPL Jul 17 380.0 Put 727 727 0 0 0.00 0 0.00 5.70
PBR Aug 21 10.0 Call 727 690 37 0 0.00 0 0.00 0.18
SPY Aug 21 320.0 Call 724 724 0 0 0.00 0 0.00 7.56
EWZ Jul 17 30.5 Call 723 723 0 0 0.00 0 0.00 0.27
SPY Jul 15 312.0 Call 721 676 45 0 0.00 0 0.00 4.59
BAC Aug 21 30.0 Call 718 718 0 0 0.00 0 0.00 0.12
SPY Jul 15 317.0 Put 717 717 0 0 0.00 0 0.00 3.00
XLF Jul 31 26.0 Call 717 717 0 0 0.00 0 0.00 0.12
PRCP Jul 17 7.5 Call 715 708 7 0 0.00 0 0.00 0.75
GE Jul 24 7.0 Call 712 712 0 0 0.00 0 0.00 0.17
NIO Jul 17 12.0 Put 711 705 6 0 0.00 0 0.00 0.29
NIO Jul 17 13.0 Put 710 710 0 0 0.00 0 0.00 0.60
SPY Jul 24 300.0 Put 709 706 3 0 0.00 0 0.00 1.70
FB Jul 17 230.0 Put 709 704 5 0 0.00 0 0.00 1.91
MRNA Aug 21 60.0 Put 706 706 0 0 0.00 0 0.00 4.80
KO Jul 17 45.0 Call 695 684 11 0 0.00 0 0.00 1.00
XOP Jul 31 58.0 Call 694 694 0 0 0.00 0 0.00 0.50
QQQ Aug 21 285.0 Call 692 692 0 0 0.00 0 0.00 1.66
KRE Jul 17 38.5 Call 689 470 219 0 0.00 0 0.00 0.20
VXRT Jul 17 20.0 Call 687 686 1 0 0.00 0 0.00 0.75
QQQ Jul 17 267.0 Put 686 686 0 0 0.00 0 0.00 11.41
INTC Sep 18 70.0 Call 680 650 30 0 0.00 0 0.00 0.35
AAPL Jul 24 390.0 Put 678 678 0 0 0.00 0 0.00 15.35
QQQ Jul 31 240.0 Put 676 665 11 0 0.00 0 0.00 3.35
IWM Aug 07 155.0 Call 674 674 0 0 0.00 0 0.00 0.87
AAPL Jul 17 397.5 Call 674 663 11 0 0.00 0 0.00 1.56
CLF Jul 17 6.0 Call 671 671 0 0 0.00 0 0.00 0.17
BABA Nov 20 175.0 Put 670 626 44 0 0.00 0 0.00 2.70
SPY Jul 17 321.0 Call 668 657 11 0 0.00 0 0.00 1.02
BILI Aug 21 50.0 Call 667 667 0 0 0.00 0 0.00 1.87
IWM Jul 17 135.0 Put 663 663 0 0 0.00 0 0.00 0.73
NFLX Jul 17 600.0 Call 660 652 8 0 0.00 0 0.00 5.70
XLE Aug 07 37.0 Call 657 657 0 0 0.00 0 0.00 1.07
IWM Aug 14 156.0 Call 657 657 0 0 0.00 0 0.00 0.98
WFC Jul 17 22.0 Put 656 656 0 0 0.00 0 0.00 0.09
QQQ Jul 31 243.0 Put 649 649 0 0 0.00 0 0.00 4.89
NIO Jul 17 14.0 Call 649 641 8 0 0.00 0 0.00 0.74
SPY Jul 17 312.0 Call 646 646 0 0 0.00 0 0.00 5.63
TQQQ Jul 17 133.0 Call 645 635 10 0 0.00 0 0.00 0.23
WKHS Jul 17 12.5 Put 640 640 0 0 0.00 0 0.00 0.30
NIO Jul 17 11.0 Put 639 639 0 0 0.00 0 0.00 0.15
SNAP Oct 16 30.0 Call 636 636 0 0 0.00 0 0.00 1.15
TSM Jul 17 70.0 Call 632 632 0 0 0.00 0 0.00 0.26
SQQQ Jul 17 7.5 Call 630 630 0 0 0.00 0 0.00 0.10
WORK Aug 21 40.0 Call 630 630 0 0 0.00 0 0.00 0.85
XLE Sep 18 30.0 Put 629 629 0 0 0.00 0 0.00 0.87
BA Jul 17 170.0 Put 628 627 1 0 0.00 0 0.00 2.28
BAC Jul 17 25.0 Call 624 602 22 0 0.00 0 0.00 0.24
TLT Aug 21 167.0 Put 623 623 0 0 0.00 0 0.00 2.89
VXRT Jul 17 10.0 Put 622 613 9 0 0.00 0 0.00 0.25
RVLV Aug 21 10.0 Put 622 517 105 0 0.00 0 0.00 0.25
SPY Jul 20 320.0 Call 622 621 1 0 0.00 0 0.00 1.83
UBER Jan 15 33.0 Put 618 618 0 0 0.00 0 0.00 6.20
PTON Jul 17 50.0 Put 617 617 0 0 0.00 0 0.00 0.11
SQQQ Jul 17 6.0 Call 617 617 0 0 0.00 0 0.00 0.71
NIO Jul 17 18.0 Call 615 605 10 0 0.00 0 0.00 0.09
QQQ Jul 17 235.0 Put 615 615 0 0 0.00 0 0.00 0.22
UBER Aug 21 35.0 Call 612 612 0 0 0.00 0 0.00 1.30
BAC Jul 17 24.0 Put 603 603 0 0 0.00 0 0.00 0.63
HBI Jul 17 12.0 Call 603 603 0 0 0.00 0 0.00 0.60
JPM Jul 17 98.0 Call 603 576 27 0 0.00 0 0.00 1.86
WFC Aug 07 22.0 Put 603 603 0 0 0.00 0 0.00 0.65
IWM Jul 24 135.0 Put 601 569 32 0 0.00 0 0.00 1.85
HOG Jul 17 25.0 Call 600 600 0 0 0.00 0 0.00 2.30
WFC Aug 21 40.0 Call 597 597 0 0 0.00 0 0.00 0.03
QQQ Jul 17 241.0 Put 594 594 0 0 0.00 0 0.00 0.38
QQQ Jul 17 236.0 Put 594 594 0 0 0.00 0 0.00 0.44
SPY Jul 15 306.0 Put 593 478 115 0 0.00 0 0.00 0.34
AMD Jul 17 57.5 Call 587 587 0 0 0.00 0 0.00 0.29
SPY Jul 15 322.0 Call 585 575 10 0 0.00 0 0.00 0.23
BAC Aug 21 23.0 Put 583 583 0 0 0.00 0 0.00 1.03
MSFT Jul 17 212.5 Call 583 583 0 0 0.00 0 0.00 0.97
SPY Aug 21 340.0 Call 581 581 0 0 0.00 0 0.00 1.11
WFC Jul 17 25.0 Call 580 576 4 0 0.00 0 0.00 0.25
IWM Jul 17 138.0 Put 579 579 0 0 0.00 0 0.00 1.29
QQQ Jul 17 262.0 Call 578 578 0 0 0.00 0 0.00 1.61
MSFT Jul 17 207.5 Call 578 556 22 0 0.00 0 0.00 2.40
FXI Jul 17 43.0 Put 578 578 0 0 0.00 0 0.00 0.43
IWM Jul 17 141.0 Call 577 577 0 0 0.00 0 0.00 2.35
BAC Jul 17 28.0 Call 576 576 0 0 0.00 0 0.00 0.01
X Aug 21 8.0 Call 576 576 0 0 0.00 0 0.00 0.65
CCL Jan 15 12.5 Call 568 568 0 0 0.00 0 0.00 5.10
BABA Aug 28 250.0 Call 561 561 0 0 0.00 0 0.00 13.30
NIO Jul 17 14.5 Call 561 559 2 0 0.00 0 0.00 0.46
MSFT Jul 17 197.5 Put 560 560 0 0 0.00 0 0.00 0.83
XLE Dec 18 27.0 Put 560 550 10 0 0.00 0 0.00 1.26
MSFT Jul 17 192.5 Put 560 559 1 0 0.00 0 0.00 0.44
SNAP Jul 17 20.0 Put 560 560 0 0 0.00 0 0.00 0.06
MSFT Jul 17 195.0 Put 558 558 0 0 0.00 0 0.00 0.52
VXRT Jul 17 10.0 Call 556 553 3 0 0.00 0 0.00 4.40
DAL Jul 17 27.0 Call 555 555 0 0 0.00 0 0.00 0.38
ITB Jul 31 44.5 Call 550 550 0 0 0.00 0 0.00 1.65
AMD Jul 24 60.0 Call 550 550 0 0 0.00 0 0.00 0.54
SPY Jul 31 300.0 Put 550 550 0 0 0.00 0 0.00 3.05
PRCP Jul 17 5.0 Call 549 547 2 0 0.00 0 0.00 1.30
QQQ Jul 17 255.0 Call 549 549 0 0 0.00 0 0.00 4.91
MRNA Jul 17 80.0 Call 548 523 25 0 0.00 0 0.00 2.55
CCL Oct 16 25.0 Call 547 547 0 0 0.00 0 0.00 0.90
BAC Jul 17 23.0 Put 547 547 0 0 0.00 0 0.00 0.28
BA Jul 17 185.0 Call 546 539 7 0 0.00 0 0.00 2.59
TSLA Jul 17 2000.0 Call 545 536 9 0 0.00 0 0.00 11.20
CLDR Aug 21 15.0 Call 545 544 1 0 0.00 0 0.00 0.35
FDN Oct 16 134.0 Put 542 542 0 0 0.00 0 0.00 2.40
AAPL Jul 17 382.5 Put 542 542 0 0 0.00 0 0.00 7.00
AAPL Jul 17 365.0 Put 541 541 0 0 0.00 0 0.00 1.63
FB Jul 17 225.0 Put 538 538 0 0 0.00 0 0.00 1.02
XLU Aug 14 60.5 Call 538 538 0 0 0.00 0 0.00 0.64
QQQ Jul 24 240.0 Put 537 537 0 0 0.00 0 0.00 1.90
EWZ Aug 14 29.5 Put 535 535 0 0 0.00 0 0.00 1.56
TNA Jul 17 27.0 Call 533 533 0 0 0.00 0 0.00 0.80
JPM Jul 17 103.0 Call 532 504 28 0 0.00 0 0.00 0.37
SPY Jul 20 315.0 Call 532 522 10 0 0.00 0 0.00 4.24
UBER Sep 18 60.0 Call 531 530 1 0 0.00 0 0.00 0.08
FB Jul 17 240.0 Call 530 530 0 0 0.00 0 0.00 3.30
MS Jul 17 52.0 Call 530 530 0 0 0.00 0 0.00 0.51
JPM Jul 17 95.0 Put 528 528 0 0 0.00 0 0.00 0.90
QQQ Sep 18 190.0 Put 526 526 0 0 0.00 0 0.00 1.83
INTC Jan 15 40.0 Put 523 523 0 0 0.00 0 0.00 1.06
SPY Jul 17 261.0 Put 523 523 0 0 0.00 0 0.00 0.05
FB Jul 24 225.0 Put 521 521 0 0 0.00 0 0.00 3.40
SPY Jul 29 230.0 Put 521 521 0 0 0.00 0 0.00 0.15
VVV Aug 21 20.0 Put 520 520 0 0 0.00 0 0.00 1.05
T Aug 07 32.0 Call 520 520 0 0 0.00 0 0.00 0.29
DKNG Jan 15 60.0 Call 518 509 9 0 0.00 0 0.00 1.65
EEM Sep 18 46.0 Call 517 517 0 0 0.00 0 0.00 0.64
IWM Aug 21 133.0 Put 514 514 0 0 0.00 0 0.00 4.34
AAPL Jul 17 360.0 Put 513 512 1 0 0.00 0 0.00 1.13
VXX Jul 24 40.0 Call 511 504 7 0 0.00 0 0.00 0.98
SPY Aug 03 270.0 Put 507 507 0 0 0.00 0 0.00 0.95
SPY Jul 20 310.0 Put 505 504 1 0 0.00 0 0.00 2.15
SPY Jul 20 318.0 Put 503 503 0 0 0.00 0 0.00 5.20
AAPL Jul 17 415.0 Call 502 498 4 0 0.00 0 0.00 0.42
AAPL Jul 17 377.5 Call 502 502 0 0 0.00 0 0.00 8.30
QQQ Jul 17 238.0 Put 501 501 0 0 0.00 0 0.00 0.60
GDX Jul 31 30.0 Put 501 501 0 0 0.00 0 0.00 0.05
AMD Aug 21 60.0 Call 500 500 0 0 0.00 0 0.00 2.32
SPY Jul 20 313.0 Put 500 499 1 0 0.00 0 0.00 3.12
AAL Jul 17 12.0 Call 498 498 0 0 0.00 0 0.00 0.33
GRWG Jul 17 7.5 Call 496 466 30 0 0.00 0 0.00 0.25
SPY Jul 20 316.0 Call 496 496 0 0 0.00 0 0.00 3.63
QQQ Aug 21 235.0 Put 492 489 3 0 0.00 0 0.00 4.85
SPY Jul 24 320.0 Call 490 490 0 0 0.00 0 0.00 2.84
VXX Jul 17 40.0 Call 490 485 5 0 0.00 0 0.00 0.33
SPY Jul 20 314.0 Put 489 489 0 0 0.00 0 0.00 3.32
TSLA Jul 17 3500.0 Call 487 475 12 0 0.00 0 0.00 0.52
QQQ Aug 21 200.0 Put 487 483 4 0 0.00 0 0.00 1.10
MU Oct 16 45.0 Put 486 486 0 0 0.00 0 0.00 3.25
FB Jul 17 245.0 Call 482 481 1 0 0.00 0 0.00 1.78
SPY Jul 17 318.0 Put 481 479 2 0 0.00 0 0.00 4.57
RAD Jul 17 16.0 Call 478 478 0 0 0.00 0 0.00 0.66
SPY Jul 31 315.0 Put 478 478 0 0 0.00 0 0.00 6.73
AMD Jul 17 52.0 Put 476 476 0 0 0.00 0 0.00 0.69
MSFT Jul 17 217.5 Call 475 475 0 0 0.00 0 0.00 0.34
TSLA Jul 17 1400.0 Put 474 463 11 0 0.00 0 0.00 34.85
W Jul 17 115.0 Put 473 473 0 0 0.00 0 0.00 0.25
BZH Aug 21 10.0 Call 473 473 0 0 0.00 0 0.00 1.50
DAL Jul 17 26.0 Put 471 471 0 0 0.00 0 0.00 0.95
SNAP Jul 17 25.5 Call 470 347 123 0 0.00 0 0.00 0.20
WFC Oct 16 50.0 Call 470 470 0 0 0.00 0 0.00 0.07
CMCSA Aug 07 43.5 Call 468 468 0 0 0.00 0 0.00 0.46
IWM Sep 18 135.0 Put 468 468 0 0 0.00 0 0.00 6.86
WFC Jan 15 37.5 Call 468 468 0 0 0.00 0 0.00 0.50
SPY Aug 21 313.0 Put 468 448 20 0 0.00 0 0.00 9.84
SPY Jul 29 225.0 Put 466 466 0 0 0.00 0 0.00 0.12
AMD Jul 17 56.0 Call 464 464 0 0 0.00 0 0.00 0.55
SPY Jul 17 320.0 Put 464 463 1 0 0.00 0 0.00 5.91
QQQ Jul 17 248.0 Put 464 464 0 0 0.00 0 0.00 1.21
QQQ Jul 24 230.0 Put 462 440 22 0 0.00 0 0.00 0.73
BABA Jul 17 230.0 Put 462 462 0 0 0.00 0 0.00 0.80
STM Aug 21 30.0 Call 462 462 0 0 0.00 0 0.00 1.50
FDN Oct 16 135.0 Put 462 462 0 0 0.00 0 0.00 2.50
SPY Jul 27 230.0 Put 460 460 0 0 0.00 0 0.00 0.10
BAC Aug 21 28.0 Call 460 460 0 0 0.00 0 0.00 0.26
SPY Jul 24 314.0 Call 456 456 0 0 0.00 0 0.00 5.99
DIS Jul 17 120.0 Call 456 454 2 0 0.00 0 0.00 0.99
GDX Jul 17 35.0 Put 455 413 42 0 0.00 0 0.00 0.07
VXX Jul 17 37.5 Call 455 455 0 0 0.00 0 0.00 0.60
SPY Sep 18 312.0 Put 454 454 0 0 0.00 0 0.00 13.48
SPY Jul 17 322.0 Call 453 452 1 0 0.00 0 0.00 0.82
BILI Oct 16 35.0 Put 453 453 0 0 0.00 0 0.00 2.51
SPY Aug 21 320.0 Put 453 453 0 0 0.00 0 0.00 12.22
DAL Jul 17 25.0 Put 451 426 25 0 0.00 0 0.00 0.50
HBI Jul 17 13.0 Call 450 450 0 0 0.00 0 0.00 0.15
XLF Jul 17 23.0 Put 450 450 0 0 0.00 0 0.00 0.18
MSFT Jul 24 215.0 Call 449 445 4 0 0.00 0 0.00 3.58
SPY Jul 20 313.0 Call 449 449 0 0 0.00 0 0.00 5.52
BAC Jul 17 23.5 Put 447 446 1 0 0.00 0 0.00 0.46
NIO Jul 17 13.5 Call 446 446 0 0 0.00 0 0.00 0.90
BILI Jul 17 45.0 Call 443 443 0 0 0.00 0 0.00 0.77
AMD Jul 24 56.0 Call 443 442 1 0 0.00 0 0.00 1.30
SQ Jul 17 131.0 Call 442 442 0 0 0.00 0 0.00 0.55
AMD Jul 17 57.0 Call 441 440 1 0 0.00 0 0.00 0.37
BAC Jul 17 26.5 Call 441 249 192 0 0.00 0 0.00 0.05
VRT Sep 18 15.0 Call 440 440 0 0 0.00 0 0.00 0.65
GLD Aug 28 160.0 Put 438 438 0 0 0.00 0 0.00 0.63
BAC Jul 17 24.0 Call 437 437 0 0 0.00 0 0.00 0.54
AAL Jul 17 11.0 Put 435 435 0 0 0.00 0 0.00 0.22
AAPL Jul 17 395.0 Call 435 434 1 0 0.00 0 0.00 2.00
WMT Jul 17 135.0 Call 435 435 0 0 0.00 0 0.00 0.61
DIS Jul 17 115.0 Put 434 434 0 0 0.00 0 0.00 1.02
RIGL Jul 17 5.0 Call 434 433 1 0 0.00 0 0.00 0.45
SPY Jul 17 317.0 Put 433 424 9 0 0.00 0 0.00 4.17
AAPL Jul 17 440.0 Call 432 432 0 0 0.00 0 0.00 0.11
SPY Jul 17 307.0 Put 432 432 0 0 0.00 0 0.00 1.16
AAPL Jul 17 375.0 Call 432 432 0 0 0.00 0 0.00 9.70
AAPL Jul 17 420.0 Call 431 430 1 0 0.00 0 0.00 0.30
LRN Jul 17 30.0 Call 431 431 0 0 0.00 0 0.00 8.31
ROKU Jul 17 150.0 Call 430 430 0 0 0.00 0 0.00 5.70
VTR Jan 15 30.0 Put 429 429 0 0 0.00 0 0.00 3.70
SLV Aug 21 20.0 Call 428 428 0 0 0.00 0 0.00 0.20
UAL Jul 17 26.0 Put 426 402 24 0 0.00 0 0.00 0.10
IWM Aug 14 155.0 Call 424 424 0 0 0.00 0 0.00 1.03
SPY Jul 31 313.0 Put 423 423 0 0 0.00 0 0.00 6.41
MRK Sep 18 87.5 Call 422 422 0 0 0.00 0 0.00 0.68
ROKU Jul 17 146.0 Call 420 420 0 0 0.00 0 0.00 7.05
EWZ Jul 17 33.0 Call 420 420 0 0 0.00 0 0.00 0.02
NIO Jul 17 17.0 Call 418 418 0 0 0.00 0 0.00 0.13
MSFT Jul 24 220.0 Call 416 416 0 0 0.00 0 0.00 2.30
TLRY Jul 17 10.0 Call 415 415 0 0 0.00 0 0.00 0.02
GS Jul 17 215.0 Call 413 410 3 0 0.00 0 0.00 4.10
QQQ Jul 17 247.0 Put 412 412 0 0 0.00 0 0.00 0.98
SPY Jul 24 335.0 Call 412 412 0 0 0.00 0 0.00 0.19
AAPL Jul 24 382.5 Call 412 412 0 0 0.00 0 0.00 9.53
AMD Jul 17 53.0 Put 411 411 0 0 0.00 0 0.00 1.02
AMD Jul 17 54.0 Put 409 409 0 0 0.00 0 0.00 1.56
SPY Jan 15 265.0 Put 409 409 0 0 0.00 0 0.00 11.01
AMD Jul 24 58.0 Call 408 408 0 0 0.00 0 0.00 0.90
SPY Jul 17 319.0 Call 407 393 14 0 0.00 0 0.00 1.78
SPY Jul 15 321.0 Put 405 405 0 0 0.00 0 0.00 5.70
IWM Sep 18 165.0 Call 404 404 0 0 0.00 0 0.00 0.68
VXRT Oct 16 17.5 Call 403 403 0 0 0.00 0 0.00 6.30
BAC Aug 21 25.0 Call 401 401 0 0 0.00 0 0.00 0.98
NIO Jul 17 14.0 Put 401 401 0 0 0.00 0 0.00 1.28
AAWW Jul 17 50.0 Call 400 400 0 0 0.00 0 0.00 0.30
MSFT Jul 31 155.0 Put 400 400 0 0 0.00 0 0.00 0.10
QQQ Aug 21 160.0 Put 400 400 0 0 0.00 0 0.00 0.22
TLRY Jul 17 8.5 Call 398 398 0 0 0.00 0 0.00 0.07
WORK Jul 17 35.0 Call 397 385 12 0 0.00 0 0.00 0.27
XLF Jul 17 24.0 Call 397 396 1 0 0.00 0 0.00 0.25
WMT Jul 24 135.0 Call 396 396 0 0 0.00 0 0.00 1.32
ASHR Jul 31 37.0 Call 394 394 0 0 0.00 0 0.00 0.45
XOM Jul 17 37.5 Put 393 393 0 0 0.00 0 0.00 0.04
QQQ Aug 21 335.0 Call 392 392 0 0 0.00 0 0.00 0.10
WFC Jul 17 25.0 Put 390 390 0 0 0.00 0 0.00 1.25
DAL Jul 17 29.0 Call 390 367 23 0 0.00 0 0.00 0.12
SPY Nov 20 185.0 Put 390 390 0 0 0.00 0 0.00 1.35
JNJ Jul 17 150.0 Call 389 387 2 0 0.00 0 0.00 0.90
SPY Sep 18 322.0 Call 389 389 0 0 0.00 0 0.00 9.45
BP Oct 16 18.0 Put 388 388 0 0 0.00 0 0.00 0.47
TSLA Jul 24 2200.0 Call 388 301 87 0 0.00 0 0.00 40.00
SPY Jul 24 317.0 Put 387 379 8 0 0.00 0 0.00 6.03
CRON Aug 14 5.5 Put 386 386 0 0 0.00 0 0.00 0.28
AAPL Jul 24 380.0 Call 385 284 101 0 0.00 0 0.00 10.50
MSFT Jan 15 145.0 Put 385 385 0 0 0.00 0 0.00 3.55
SLV Oct 16 32.0 Call 384 384 0 0 0.00 0 0.00 0.05
WFC Jul 17 26.0 Call 384 384 0 0 0.00 0 0.00 0.14
WFC Aug 21 20.0 Put 384 384 0 0 0.00 0 0.00 0.41
GLD Jul 17 170.5 Call 383 381 2 0 0.00 0 0.00 0.74
SNAP Jul 17 28.0 Call 382 382 0 0 0.00 0 0.00 0.05
F Jul 24 6.0 Call 382 352 30 0 0.00 0 0.00 0.44
SPY Sep 18 285.0 Put 381 381 0 0 0.00 0 0.00 6.58
SPY Jul 24 325.0 Call 381 381 0 0 0.00 0 0.00 1.25
VZ Sep 18 50.0 Put 381 381 0 0 0.00 0 0.00 0.68
XBI Aug 21 109.0 Put 380 380 0 0 0.00 0 0.00 4.80
WKHS Jul 17 15.0 Put 379 361 18 0 0.00 0 0.00 0.95
HBI Oct 16 17.0 Call 379 379 0 0 0.00 0 0.00 0.45
BA Aug 21 180.0 Call 378 348 30 0 0.00 0 0.00 18.00
NWL Aug 21 18.0 Call 377 377 0 0 0.00 0 0.00 0.45
INTC Jul 17 58.5 Call 376 376 0 0 0.00 0 0.00 0.71
TWTR Jul 17 36.0 Call 375 375 0 0 0.00 0 0.00 0.23
NIO Jul 17 15.5 Call 375 375 0 0 0.00 0 0.00 0.30
DDS Jul 17 25.0 Call 375 375 0 0 0.00 0 0.00 0.55
QQQ Sep 18 385.0 Call 374 374 0 0 0.00 0 0.00 0.05
AMD Jul 24 55.0 Call 374 373 1 0 0.00 0 0.00 1.76
CSCO Jul 17 46.5 Put 374 374 0 0 0.00 0 0.00 0.81
SPY Jul 15 301.0 Put 374 374 0 0 0.00 0 0.00 0.15
WFC Sep 18 20.0 Put 373 373 0 0 0.00 0 0.00 0.63
QQQ Aug 21 270.0 Call 371 340 31 0 0.00 0 0.00 5.20
BBD Sep 18 4.0 Call 370 370 0 0 0.00 0 0.00 0.39
SPY Jul 20 314.0 Call 370 370 0 0 0.00 0 0.00 4.91
SPY Jul 17 302.0 Put 369 369 0 0 0.00 0 0.00 0.75
BP Jul 24 24.0 Call 367 367 0 0 0.00 0 0.00 0.30
FB Jul 17 227.5 Put 367 362 5 0 0.00 0 0.00 1.70
BLNK Jul 17 5.0 Put 367 367 0 0 0.00 0 0.00 0.20
LYFT Oct 16 22.5 Put 366 366 0 0 0.00 0 0.00 1.64
KR Sep 18 30.0 Call 366 356 10 0 0.00 0 0.00 4.25
PTON Oct 16 35.0 Put 366 366 0 0 0.00 0 0.00 0.75
XLE Dec 18 28.0 Put 365 365 0 0 0.00 0 0.00 1.46
LRN Jul 17 33.0 Call 363 363 0 0 0.00 0 0.00 5.40
ZNGA Jul 17 10.0 Call 363 363 0 0 0.00 0 0.00 0.11
YY Aug 21 100.0 Call 363 363 0 0 0.00 0 0.00 1.95
VXX Jul 17 36.0 Call 361 360 1 0 0.00 0 0.00 0.83
BAC Jul 17 25.5 Call 361 360 1 0 0.00 0 0.00 0.14
AMD Jul 17 59.0 Call 359 359 0 0 0.00 0 0.00 0.16
CVS Aug 21 65.0 Call 359 359 0 0 0.00 0 0.00 1.58
NIO Jul 17 15.0 Put 359 359 0 0 0.00 0 0.00 1.90
BABA Jul 17 260.0 Call 356 354 2 0 0.00 0 0.00 0.97
XLF Jul 17 22.0 Put 355 355 0 0 0.00 0 0.00 0.04
QQQ Jul 31 275.0 Call 355 355 0 0 0.00 0 0.00 1.66
TLRY Jul 24 8.5 Call 354 353 1 0 0.00 0 0.00 0.17
SPY Jul 31 311.0 Put 354 354 0 0 0.00 0 0.00 5.40
QQQ Aug 21 275.0 Call 353 353 0 0 0.00 0 0.00 3.72
SPY Jul 24 304.0 Put 353 353 0 0 0.00 0 0.00 2.19
SPY Jul 31 305.0 Put 353 353 0 0 0.00 0 0.00 4.03
DIA Jul 17 264.0 Put 352 352 0 0 0.00 0 0.00 3.75
NIO Aug 21 15.0 Call 352 351 1 0 0.00 0 0.00 2.40
JPM Jul 17 99.0 Call 352 352 0 0 0.00 0 0.00 1.38
SPY Sep 18 278.0 Put 351 351 0 0 0.00 0 0.00 5.81
AAL Jul 17 16.0 Call 351 351 0 0 0.00 0 0.00 0.03
UBER Jul 17 30.0 Put 351 346 5 0 0.00 0 0.00 0.41
AG Aug 21 10.0 Call 350 350 0 0 0.00 0 0.00 1.15
WMT Jul 17 130.0 Call 349 349 0 0 0.00 0 0.00 1.94
GS Jul 17 210.0 Call 348 347 1 0 0.00 0 0.00 6.25
SPY Jul 24 314.0 Put 347 347 0 0 0.00 0 0.00 4.90
SPY Sep 18 313.0 Put 347 347 0 0 0.00 0 0.00 14.43
GSX Jul 17 75.0 Put 347 347 0 0 0.00 0 0.00 2.50
WORK Jul 17 32.0 Call 346 346 0 0 0.00 0 0.00 1.15
IWM Jul 31 162.5 Call 346 346 0 0 0.00 0 0.00 0.10
NKLA Jul 17 50.0 Put 345 345 0 0 0.00 0 0.00 3.50
QQQ Aug 21 280.0 Call 345 345 0 0 0.00 0 0.00 2.61
HAL Jul 24 12.5 Call 344 226 118 0 0.00 0 0.00 0.57
F Aug 21 7.0 Call 341 335 6 0 0.00 0 0.00 0.28
WMT Aug 21 150.0 Call 341 317 24 0 0.00 0 0.00 1.05
SPY Aug 21 318.0 Call 340 340 0 0 0.00 0 0.00 8.81
SPY Jul 24 305.0 Put 340 340 0 0 0.00 0 0.00 2.49
UBER Jul 24 28.5 Put 340 340 0 0 0.00 0 0.00 0.38
SPY Jul 24 315.0 Call 339 329 10 0 0.00 0 0.00 5.70
INO Aug 21 25.0 Call 339 339 0 0 0.00 0 0.00 5.95
AAPL Jul 17 340.0 Put 339 339 0 0 0.00 0 0.00 0.38
M Jul 24 7.5 Call 339 339 0 0 0.00 0 0.00 0.15
LITE Sep 18 40.0 Put 338 338 0 0 0.00 0 0.00 0.50
EWW Jul 17 31.0 Call 338 338 0 0 0.00 0 0.00 0.49
SPY Jul 17 330.0 Call 338 338 0 0 0.00 0 0.00 0.10
SPY Jul 31 310.0 Put 336 330 6 0 0.00 0 0.00 5.24
WFC Sep 18 30.0 Call 335 335 0 0 0.00 0 0.00 0.52
SPY Sep 18 311.0 Put 335 335 0 0 0.00 0 0.00 13.72
UBER Jul 17 33.0 Call 335 289 46 0 0.00 0 0.00 0.25
JD Jul 17 68.0 Call 334 322 12 0 0.00 0 0.00 0.16
NIO Jul 17 21.0 Call 332 332 0 0 0.00 0 0.00 0.05
EBAY Jul 17 56.0 Put 332 332 0 0 0.00 0 0.00 0.53
SPY Jul 15 326.0 Call 331 331 0 0 0.00 0 0.00 0.05
NFLX Jul 24 600.0 Call 331 331 0 0 0.00 0 0.00 8.30
AAPL Jul 17 435.0 Call 329 329 0 0 0.00 0 0.00 0.15
SPY Jul 15 303.0 Put 329 329 0 0 0.00 0 0.00 0.20
TSLA Jul 17 1600.0 Call 327 307 20 0 0.00 0 0.00 49.50
ROKU Jul 17 165.0 Call 327 326 1 0 0.00 0 0.00 1.92
QQQ Jul 17 247.5 Put 327 327 0 0 0.00 0 0.00 1.21
V Jul 17 200.0 Call 326 323 3 0 0.00 0 0.00 0.27
GSX Jul 17 20.0 Put 325 325 0 0 0.00 0 0.00 0.10
UBER Jul 17 31.0 Call 324 324 0 0 0.00 0 0.00 0.86
AAPL Jul 17 350.0 Put 323 322 1 0 0.00 0 0.00 0.59
TSLA Jul 17 1200.0 Put 323 317 6 0 0.00 0 0.00 6.40
QQQ Sep 18 192.0 Put 322 322 0 0 0.00 0 0.00 1.84
BAC Jul 17 26.0 Call 322 247 75 0 0.00 0 0.00 0.08
TSLA Jul 24 2000.0 Call 321 321 0 0 0.00 0 0.00 60.00
MCD Jul 17 195.0 Call 321 321 0 0 0.00 0 0.00 0.48
AMD Jul 17 52.5 Call 320 320 0 0 0.00 0 0.00 2.02
WKHS Aug 21 17.5 Call 320 320 0 0 0.00 0 0.00 3.10
QQQ Jul 17 254.0 Put 319 319 0 0 0.00 0 0.00 2.53
C Jul 17 56.5 Call 319 319 0 0 0.00 0 0.00 0.05
MSFT Jul 17 205.0 Put 318 318 0 0 0.00 0 0.00 2.98
SNAP Jul 24 26.0 Call 316 316 0 0 0.00 0 0.00 0.98
ROKU Jul 17 160.0 Call 315 314 1 0 0.00 0 0.00 2.77
FB Jul 17 235.0 Call 315 315 0 0 0.00 0 0.00 5.90
GOLD Jul 17 28.0 Call 314 314 0 0 0.00 0 0.00 0.15
SPY Jul 20 311.0 Put 314 314 0 0 0.00 0 0.00 2.55
AAPL Jul 17 367.5 Put 314 305 9 0 0.00 0 0.00 2.22
PRCP Aug 21 2.5 Put 313 313 0 0 0.00 0 0.00 0.15
ET Jul 17 6.5 Call 313 313 0 0 0.00 0 0.00 0.12
ALT Jul 17 40.0 Call 313 312 1 0 0.00 0 0.00 1.05
SPY Jul 22 315.0 Put 312 312 0 0 0.00 0 0.00 4.52
WFC Jul 17 23.5 Put 312 312 0 0 0.00 0 0.00 0.43
BABA Jul 17 250.0 Call 312 312 0 0 0.00 0 0.00 3.10
PTON Jul 17 61.5 Call 311 311 0 0 0.00 0 0.00 2.70
WKHS Jul 17 18.0 Call 311 311 0 0 0.00 0 0.00 0.60
FB Jul 17 210.0 Put 311 302 9 0 0.00 0 0.00 0.22
GLW Jul 17 26.5 Call 310 310 0 0 0.00 0 0.00 0.43
GLUU Jul 17 10.0 Call 309 306 3 0 0.00 0 0.00 0.24
SPY Oct 16 324.0 Call 309 309 0 0 0.00 0 0.00 11.03
SPY Aug 21 305.0 Put 309 309 0 0 0.00 0 0.00 7.20
SPY Jul 15 311.0 Call 308 308 0 0 0.00 0 0.00 5.01
VXRT Jul 17 15.0 Put 308 308 0 0 0.00 0 0.00 2.10
SNDL Jan 15 2.5 Call 308 308 0 0 0.00 0 0.00 0.15
MRNA Jul 17 75.0 Call 308 262 46 0 0.00 0 0.00 4.05
PFE Jul 17 36.0 Call 308 264 44 0 0.00 0 0.00 0.17
SPY Jul 15 318.0 Put 307 297 10 0 0.00 0 0.00 3.55
SPY Jul 20 317.0 Put 307 307 0 0 0.00 0 0.00 5.00
BAC Jul 17 27.0 Call 307 273 34 0 0.00 0 0.00 0.03
SPY Sep 18 338.0 Call 306 306 0 0 0.00 0 0.00 3.16
AMZN Jul 17 3100.0 Call 306 306 0 0 0.00 0 0.00 60.00
FB Jul 17 260.0 Call 305 301 4 0 0.00 0 0.00 0.22
WKHS Jul 31 16.0 Call 305 305 0 0 0.00 0 0.00 2.55
AMD Aug 21 55.0 Call 302 302 0 0 0.00 0 0.00 3.95
SPY Sep 18 300.0 Put 301 267 34 0 0.00 0 0.00 10.03
BBBY Jul 17 8.5 Call 301 301 0 0 0.00 0 0.00 0.23
SPY Jul 20 255.0 Put 300 300 0 0 0.00 0 0.00 0.05
SPY Sep 18 339.0 Call 300 300 0 0 0.00 0 0.00 3.05
PDD Jul 17 96.0 Call 300 300 0 0 0.00 0 0.00 0.60
BILI Aug 21 55.0 Call 300 300 0 0 0.00 0 0.00 1.15
WY Oct 16 19.0 Put 300 300 0 0 0.00 0 0.00 0.80
SPY Jul 17 255.0 Put 300 300 0 0 0.00 0 0.00 0.04
AAPL Jul 17 362.5 Put 299 290 9 0 0.00 0 0.00 1.35
SPY Aug 21 311.0 Put 298 298 0 0 0.00 0 0.00 8.96
PRCP Aug 21 7.5 Call 298 298 0 0 0.00 0 0.00 1.50
C Jul 17 47.0 Put 297 297 0 0 0.00 0 0.00 0.12
JBLU Aug 21 7.0 Put 296 296 0 0 0.00 0 0.00 0.15
BRKB Jan 15 170.0 Put 296 294 2 0 0.00 0 0.00 6.70
TSLA Jul 17 2200.0 Call 295 289 6 0 0.00 0 0.00 6.20
BZH Jul 17 10.0 Put 295 295 0 0 0.00 0 0.00 0.16
IWM Jul 17 130.0 Put 295 295 0 0 0.00 0 0.00 0.44
SPY Aug 21 220.0 Put 295 295 0 0 0.00 0 0.00 0.46
TSLA Jul 17 1300.0 Put 295 291 4 0 0.00 0 0.00 14.20
PLUG Jul 17 8.5 Call 295 292 3 0 0.00 0 0.00 0.45
CHL Aug 21 42.5 Call 294 294 0 0 0.00 0 0.00 0.30
SPY Jul 24 317.0 Call 293 283 10 0 0.00 0 0.00 4.48
SPY Jul 31 321.0 Call 293 293 0 0 0.00 0 0.00 3.88
WKHS Jul 17 20.0 Call 293 293 0 0 0.00 0 0.00 0.28
SNAP Jul 17 22.5 Put 292 292 0 0 0.00 0 0.00 0.23
C Jul 17 50.0 Put 292 291 1 0 0.00 0 0.00 0.72
CHL Aug 21 32.5 Put 291 291 0 0 0.00 0 0.00 0.65
PDD Jul 17 80.0 Put 291 291 0 0 0.00 0 0.00 1.15
SPY Jul 24 315.0 Put 290 288 2 0 0.00 0 0.00 5.14
VXRT Aug 21 15.0 Call 290 290 0 0 0.00 0 0.00 4.91
GDX Jul 17 37.5 Call 290 290 0 0 0.00 0 0.00 0.90
F Aug 21 8.0 Call 290 290 0 0 0.00 0 0.00 0.10
QQQ Aug 21 260.0 Put 289 289 0 0 0.00 0 0.00 12.78
SPY Aug 21 330.0 Call 289 289 0 0 0.00 0 0.00 3.35
PFE Jul 17 35.0 Put 289 289 0 0 0.00 0 0.00 0.37
SPY Sep 18 289.0 Put 289 289 0 0 0.00 0 0.00 7.81
F Jul 24 6.5 Call 289 264 25 0 0.00 0 0.00 0.20
SPCE Jul 17 16.0 Put 288 288 0 0 0.00 0 0.00 0.09
NIO Jul 24 13.5 Call 288 288 0 0 0.00 0 0.00 1.52
BABA Jul 31 230.0 Put 288 288 0 0 0.00 0 0.00 3.90
BGG Aug 21 1.0 Call 288 251 37 0 0.00 0 0.00 0.15
QID Jul 17 12.0 Call 288 287 1 0 0.00 0 0.00 0.25
TLT Aug 21 168.0 Call 287 287 0 0 0.00 0 0.00 2.92
AAL Jan 15 15.0 Put 287 287 0 0 0.00 0 0.00 6.15
AAPL Jul 24 380.0 Put 287 287 0 0 0.00 0 0.00 9.80
C Jul 17 52.5 Call 287 287 0 0 0.00 0 0.00 0.44
NKLA Jul 17 50.0 Call 286 286 0 0 0.00 0 0.00 3.20
SPY Jul 31 295.0 Put 285 285 0 0 0.00 0 0.00 2.46
SPY Sep 30 315.0 Put 285 235 50 0 0.00 0 0.00 15.73
ROKU Jul 17 180.0 Call 285 285 0 0 0.00 0 0.00 0.80
SPY Sep 18 298.0 Put 285 285 0 0 0.00 0 0.00 9.92
ABEV Oct 16 2.5 Put 285 285 0 0 0.00 0 0.00 0.20
F Aug 07 6.5 Call 285 285 0 0 0.00 0 0.00 0.38
NFLX Jul 17 550.0 Call 285 284 1 0 0.00 0 0.00 13.00
CMCSA Oct 16 32.5 Put 284 284 0 0 0.00 0 0.00 0.53
QQQ Jul 17 253.0 Put 283 281 2 0 0.00 0 0.00 2.20
WKHS Jul 17 16.5 Call 283 283 0 0 0.00 0 0.00 1.10
WFC Jul 17 24.0 Call 282 282 0 0 0.00 0 0.00 0.57
FB Jul 17 220.0 Put 281 281 0 0 0.00 0 0.00 0.54
EWZ Jul 24 31.0 Call 280 280 0 0 0.00 0 0.00 0.44
NIO Aug 21 8.0 Put 280 280 0 0 0.00 0 0.00 0.47
BP Oct 16 20.0 Put 280 280 0 0 0.00 0 0.00 0.87
SPY Aug 07 260.0 Put 279 279 0 0 0.00 0 0.00 0.75
AAPL Jul 17 445.0 Call 279 279 0 0 0.00 0 0.00 0.10
PRCP Jul 17 5.0 Put 279 279 0 0 0.00 0 0.00 0.50
BA Jul 17 160.0 Put 278 267 11 0 0.00 0 0.00 0.60
SPY Jul 20 300.0 Put 278 278 0 0 0.00 0 0.00 0.74
AAPL Aug 21 400.0 Call 278 278 0 0 0.00 0 0.00 11.00
NIO Jul 17 12.5 Put 277 277 0 0 0.00 0 0.00 0.52
SPY Aug 21 274.0 Put 276 276 0 0 0.00 0 0.00 2.54
DKNG Jul 17 31.5 Call 275 275 0 0 0.00 0 0.00 0.35
KMB Aug 28 170.0 Call 275 275 0 0 0.00 0 0.00 0.85
SPY Aug 21 335.0 Call 275 275 0 0 0.00 0 0.00 1.96
SPY Aug 21 294.0 Put 275 275 0 0 0.00 0 0.00 4.86
BABA Jul 17 227.5 Put 275 275 0 0 0.00 0 0.00 0.68
FB Jul 24 250.0 Call 275 273 2 0 0.00 0 0.00 3.25
BMY Aug 28 63.0 Call 275 275 0 0 0.00 0 0.00 0.75
CCL Jul 17 16.0 Call 274 274 0 0 0.00 0 0.00 0.31
SPY Jul 24 307.0 Put 274 273 1 0 0.00 0 0.00 2.91
SPY Aug 21 317.0 Call 274 274 0 0 0.00 0 0.00 9.41
AAPL Jul 24 420.0 Call 274 274 0 0 0.00 0 0.00 1.67
VXRT Jul 17 25.0 Call 274 270 4 0 0.00 0 0.00 0.45
MS Aug 21 50.0 Call 273 273 0 0 0.00 0 0.00 2.51
SPY Jul 15 310.0 Call 273 273 0 0 0.00 0 0.00 6.40
AMD Jul 17 51.0 Put 273 273 0 0 0.00 0 0.00 0.45
SPY Jul 17 323.0 Call 273 273 0 0 0.00 0 0.00 0.63
SLV Jan 15 11.0 Put 273 273 0 0 0.00 0 0.00 0.09
BAC Aug 07 27.0 Call 273 273 0 0 0.00 0 0.00 0.29
BAC Jul 24 24.0 Call 272 271 1 0 0.00 0 0.00 0.77
MSFT Jul 24 240.0 Call 272 272 0 0 0.00 0 0.00 0.48
SPXU Jul 17 12.5 Call 272 272 0 0 0.00 0 0.00 0.06
SPY Jul 20 307.0 Put 272 272 0 0 0.00 0 0.00 1.70
MSFT Jul 24 217.5 Call 271 271 0 0 0.00 0 0.00 3.00
QQQ Jul 17 257.5 Call 270 270 0 0 0.00 0 0.00 3.10
MET Jan 15 50.0 Call 269 269 0 0 0.00 0 0.00 0.68
QQQ Aug 07 215.0 Put 268 268 0 0 0.00 0 0.00 1.49
JD Aug 21 67.5 Call 268 268 0 0 0.00 0 0.00 1.88
GLD Aug 21 172.0 Call 268 268 0 0 0.00 0 0.00 2.41
PCG Jul 31 11.0 Call 268 268 0 0 0.00 0 0.00 0.09
BABA Jan 15 300.0 Call 268 268 0 0 0.00 0 0.00 6.60
QQQ Jul 17 270.0 Call 267 267 0 0 0.00 0 0.00 0.28
SPY Oct 16 317.0 Call 266 266 0 0 0.00 0 0.00 15.02
BIDU Jul 17 122.0 Put 266 266 0 0 0.00 0 0.00 1.36
BABA Jul 17 240.0 Put 265 264 1 0 0.00 0 0.00 2.57
SPY Aug 21 279.0 Put 265 265 0 0 0.00 0 0.00 2.94
SPY Aug 21 289.0 Put 265 265 0 0 0.00 0 0.00 4.18
SLV Jul 17 18.0 Call 264 262 2 0 0.00 0 0.00 0.17
BABA Jul 17 220.0 Put 264 263 1 0 0.00 0 0.00 0.39
FB Jul 17 195.0 Put 264 264 0 0 0.00 0 0.00 0.11
PAA Jul 31 9.0 Call 264 264 0 0 0.00 0 0.00 0.15
NIO Aug 21 7.0 Put 264 264 0 0 0.00 0 0.00 0.28
FCX Jul 17 14.0 Call 263 233 30 0 0.00 0 0.00 0.11
ICON Jul 17 2.5 Call 263 135 128 0 0.00 0 0.00 0.10
INMD Aug 21 35.0 Call 263 263 0 0 0.00 0 0.00 1.45
NOK Jan 21 5.0 Call 262 262 0 0 0.00 0 0.00 0.74
BA Jul 17 195.0 Call 262 262 0 0 0.00 0 0.00 1.21
VXX Jul 17 35.0 Call 261 261 0 0 0.00 0 0.00 1.15
NIO Aug 21 20.0 Call 261 261 0 0 0.00 0 0.00 1.34
VXRT Jul 17 12.5 Put 261 259 2 0 0.00 0 0.00 0.90
NKLA Jul 17 60.0 Call 260 259 1 0 0.00 0 0.00 0.45
SPXS Aug 21 10.0 Call 260 260 0 0 0.00 0 0.00 0.33
EBIX Dec 18 15.0 Put 260 260 0 0 0.00 0 0.00 1.80
NIO Aug 21 6.0 Put 260 260 0 0 0.00 0 0.00 0.16
DIS Sep 18 130.0 Call 260 260 0 0 0.00 0 0.00 2.95
SPY Aug 21 290.0 Put 259 259 0 0 0.00 0 0.00 4.18
AAPL Jul 17 305.0 Put 258 258 0 0 0.00 0 0.00 0.14
RAVN Jul 17 22.5 Call 258 258 0 0 0.00 0 0.00 0.15
HES Jul 17 47.5 Call 258 258 0 0 0.00 0 0.00 0.85
V Jul 17 190.0 Call 258 203 55 0 0.00 0 0.00 2.32
QQQ Jul 17 257.0 Put 257 257 0 0 0.00 0 0.00 3.55
SPY Jan 15 120.0 Put 257 255 2 0 0.00 0 0.00 0.54
PDD Jul 24 90.0 Call 256 256 0 0 0.00 0 0.00 2.86
VXRT Aug 21 17.5 Call 256 256 0 0 0.00 0 0.00 4.30
SPY Jul 17 257.0 Put 256 256 0 0 0.00 0 0.00 0.04
SPY Jul 24 313.0 Put 255 255 0 0 0.00 0 0.00 4.66
QQQ Sep 18 220.0 Put 254 254 0 0 0.00 0 0.00 4.71
SPY Aug 21 299.0 Put 254 254 0 0 0.00 0 0.00 5.89
AAL Jul 31 10.0 Put 254 254 0 0 0.00 0 0.00 0.54
SPY Jul 22 313.0 Call 254 254 0 0 0.00 0 0.00 6.38
UAL Jul 17 35.0 Call 254 254 0 0 0.00 0 0.00 0.38
ROKU Jul 24 160.0 Call 254 254 0 0 0.00 0 0.00 5.10
TXN Sep 18 130.0 Call 254 254 0 0 0.00 0 0.00 7.15
SPY Jul 17 311.0 Call 253 252 1 0 0.00 0 0.00 6.33
SPY Oct 16 350.0 Call 253 253 0 0 0.00 0 0.00 2.25
IWM Jul 31 155.0 Call 253 253 0 0 0.00 0 0.00 0.55
SPY Aug 21 269.0 Put 253 253 0 0 0.00 0 0.00 2.05
NIO Jul 17 20.0 Call 252 252 0 0 0.00 0 0.00 0.06
PCG Jul 24 9.0 Call 252 240 12 0 0.00 0 0.00 0.37
SQQQ Jul 17 8.0 Call 251 251 0 0 0.00 0 0.00 0.06
MSFT Aug 21 205.0 Put 251 249 2 0 0.00 0 0.00 10.70
AAPL Jul 17 510.0 Call 251 251 0 0 0.00 0 0.00 0.02
MSFT Aug 21 210.0 Call 251 251 0 0 0.00 0 0.00 8.20
TWTR Jul 17 37.0 Call 251 172 79 0 0.00 0 0.00 0.13
BTU Jul 17 3.0 Put 251 251 0 0 0.00 0 0.00 0.30
BILI Jul 17 50.0 Call 250 249 1 0 0.00 0 0.00 0.15
MU Oct 16 42.5 Put 250 250 0 0 0.00 0 0.00 2.52
SPY Jul 22 265.0 Put 250 250 0 0 0.00 0 0.00 0.18
TLT Aug 21 170.0 Put 250 250 0 0 0.00 0 0.00 4.55
FB Jul 17 237.5 Call 250 250 0 0 0.00 0 0.00 4.45
SPY Jul 17 306.0 Put 250 250 0 0 0.00 0 0.00 1.00
SPY Jul 31 325.0 Call 250 250 0 0 0.00 0 0.00 2.45
MU Jan 15 57.5 Put 249 249 0 0 0.00 0 0.00 12.30
SPY Jul 24 279.0 Put 248 248 0 0 0.00 0 0.00 0.49
SAN Jan 21 3.0 Call 248 248 0 0 0.00 0 0.00 0.30
VXX Jul 17 30.5 Put 248 248 0 0 0.00 0 0.00 0.10
SPY Jul 27 314.0 Put 248 248 0 0 0.00 0 0.00 5.20
WKHS Jul 17 18.5 Call 248 248 0 0 0.00 0 0.00 0.50
FB Aug 21 230.0 Call 247 247 0 0 0.00 0 0.00 16.15
AMD Jul 31 60.0 Call 247 247 0 0 0.00 0 0.00 1.25
SPY Jul 17 303.0 Put 246 246 0 0 0.00 0 0.00 0.72
NKLA Jul 17 60.0 Put 246 246 0 0 0.00 0 0.00 11.00
XOM Sep 18 42.5 Call 246 246 0 0 0.00 0 0.00 3.50
AMD Jul 17 52.5 Put 246 246 0 0 0.00 0 0.00 0.89
TSLA Jul 24 3500.0 Call 245 244 1 0 0.00 0 0.00 10.82
NIO Aug 14 15.0 Call 245 245 0 0 0.00 0 0.00 2.12
NIO Jul 24 15.0 Call 244 244 0 0 0.00 0 0.00 0.97
PG Oct 16 165.0 Call 243 242 1 0 0.00 0 0.00 0.30
VZ Jul 17 55.0 Call 243 243 0 0 0.00 0 0.00 0.60
CPE Jan 15 2.0 Call 243 243 0 0 0.00 0 0.00 0.30
SPY Aug 03 310.0 Put 242 242 0 0 0.00 0 0.00 5.81
SPY Jul 27 276.0 Put 242 242 0 0 0.00 0 0.00 0.52
BIDU Jul 17 127.0 Call 242 242 0 0 0.00 0 0.00 1.43
LUV Sep 18 40.0 Call 242 214 28 0 0.00 0 0.00 1.39
AAPL Jul 17 450.0 Call 242 239 3 0 0.00 0 0.00 0.06
WMT Sep 18 160.0 Call 242 242 0 0 0.00 0 0.00 0.87
WKHS Jul 17 17.5 Call 242 242 0 0 0.00 0 0.00 0.75
SPY Jul 24 340.0 Call 241 241 0 0 0.00 0 0.00 0.09
TSLA Jul 17 1700.0 Call 241 235 6 0 0.00 0 0.00 33.55
SPY Jul 17 310.0 Call 241 239 2 0 0.00 0 0.00 7.22
DKNG Jul 24 32.0 Call 240 240 0 0 0.00 0 0.00 0.65
BAC Aug 21 24.0 Call 240 240 0 0 0.00 0 0.00 1.41
FSLY Jul 17 70.0 Put 240 240 0 0 0.00 0 0.00 1.10
CHGG Jul 17 75.0 Call 240 222 18 0 0.00 0 0.00 0.32
SPY Jul 24 245.0 Put 240 240 0 0 0.00 0 0.00 0.13
SPY Jul 27 273.0 Put 239 239 0 0 0.00 0 0.00 0.47
SNAP Jul 17 25.0 Call 238 238 0 0 0.00 0 0.00 0.24
PFE Aug 07 38.0 Call 238 238 0 0 0.00 0 0.00 0.33
SPY Jul 24 313.0 Call 238 238 0 0 0.00 0 0.00 7.07
QQQ Jul 17 246.0 Put 238 238 0 0 0.00 0 0.00 0.88
QQQ Aug 07 210.0 Put 238 238 0 0 0.00 0 0.00 1.11
SPY Aug 21 280.0 Put 238 238 0 0 0.00 0 0.00 2.99
BA Jul 17 210.0 Call 237 236 1 0 0.00 0 0.00 0.62
ASHR Oct 16 35.0 Call 237 237 0 0 0.00 0 0.00 2.04
NIO Jan 15 20.0 Call 236 236 0 0 0.00 0 0.00 3.70
TSLA Jul 17 1500.0 Put 236 229 7 0 0.00 0 0.00 73.15
WFC Jul 17 20.0 Put 235 235 0 0 0.00 0 0.00 0.01
JD Jul 17 67.0 Call 235 235 0 0 0.00 0 0.00 0.28
DIS Jul 17 110.0 Put 235 235 0 0 0.00 0 0.00 0.28
LVS Sep 18 45.0 Put 235 233 2 0 0.00 0 0.00 3.90
QQQ Jul 24 234.0 Put 235 235 0 0 0.00 0 0.00 1.56
PLUG Jul 17 9.0 Call 235 235 0 0 0.00 0 0.00 0.23
AAPL Jul 17 330.0 Put 234 234 0 0 0.00 0 0.00 0.26
INO Jul 17 30.0 Call 234 233 1 0 0.00 0 0.00 0.90
QQQ Jul 17 258.0 Call 234 234 0 0 0.00 0 0.00 2.89
QQQ Jul 17 257.0 Call 233 222 11 0 0.00 0 0.00 3.87
SPY Aug 21 314.0 Put 233 213 20 0 0.00 0 0.00 10.00
AAPL Jul 17 460.0 Call 233 233 0 0 0.00 0 0.00 0.04
WMT Aug 21 145.0 Call 233 233 0 0 0.00 0 0.00 1.54
PRCP Jul 17 10.0 Call 233 233 0 0 0.00 0 0.00 0.30
WTRH Aug 21 4.0 Call 233 233 0 0 0.00 0 0.00 0.60
AMD Aug 21 55.0 Put 233 233 0 0 0.00 0 0.00 5.50
XLU Aug 07 58.5 Call 232 232 0 0 0.00 0 0.00 1.32
SPY Oct 16 322.0 Call 232 232 0 0 0.00 0 0.00 12.12
BA Jul 17 175.0 Call 232 232 0 0 0.00 0 0.00 6.20
SPY Jul 17 270.0 Put 231 231 0 0 0.00 0 0.00 0.08
DIA Jul 17 262.0 Call 231 223 8 0 0.00 0 0.00 3.85
TCO Aug 21 25.0 Put 231 226 5 0 0.00 0 0.00 0.50
UVXY Jul 17 35.0 Call 231 231 0 0 0.00 0 0.00 1.65
DIS Jul 24 106.0 Put 231 231 0 0 0.00 0 0.00 0.56
XLF Jul 17 23.5 Put 230 230 0 0 0.00 0 0.00 0.37
QQQ Aug 21 228.0 Put 230 230 0 0 0.00 0 0.00 3.64
JPM Jul 24 100.0 Call 230 230 0 0 0.00 0 0.00 2.00
SPY Jul 31 314.0 Put 230 229 1 0 0.00 0 0.00 6.66
AAPL Jul 17 385.0 Put 230 230 0 0 0.00 0 0.00 8.50
PTON Jan 15 55.0 Put 229 229 0 0 0.00 0 0.00 8.20
STM Oct 16 35.0 Call 229 229 0 0 0.00 0 0.00 1.05
SPY Jul 17 304.0 Put 229 229 0 0 0.00 0 0.00 0.78
SQ Jul 17 130.0 Call 228 228 0 0 0.00 0 0.00 0.53
SPY Jul 29 255.0 Put 228 228 0 0 0.00 0 0.00 0.30
SPY Aug 21 230.0 Put 228 228 0 0 0.00 0 0.00 0.58
GLD Jul 24 165.0 Put 228 228 0 0 0.00 0 0.00 0.36
SPY Jul 22 315.0 Call 228 226 2 0 0.00 0 0.00 4.71
ON Oct 16 19.0 Call 228 228 0 0 0.00 0 0.00 3.10
SPY Aug 21 225.0 Put 228 228 0 0 0.00 0 0.00 0.54
JPM Aug 21 115.0 Call 227 227 0 0 0.00 0 0.00 0.84
RAD Jul 17 17.0 Call 227 227 0 0 0.00 0 0.00 0.30
QQQ Aug 21 295.0 Call 226 226 0 0 0.00 0 0.00 0.70
RIGL Aug 21 7.5 Call 226 226 0 0 0.00 0 0.00 0.80
SQ Aug 21 120.0 Call 226 199 27 0 0.00 0 0.00 9.95
EWZ Jul 17 31.5 Call 226 226 0 0 0.00 0 0.00 0.11
MSFT Jul 17 202.5 Put 225 225 0 0 0.00 0 0.00 2.07
SLV Aug 21 18.0 Call 225 225 0 0 0.00 0 0.00 0.66
GLD Sep 30 160.0 Put 225 225 0 0 0.00 0 0.00 1.50
AAL Jul 17 11.5 Put 225 224 1 0 0.00 0 0.00 0.43
SPY Jul 24 277.0 Put 225 225 0 0 0.00 0 0.00 0.46
C Jul 17 50.0 Call 225 179 46 0 0.00 0 0.00 1.51
VXRT Aug 21 20.0 Call 225 225 0 0 0.00 0 0.00 3.80
JPM Jul 31 100.0 Call 224 224 0 0 0.00 0 0.00 3.05
PFE Jul 17 37.0 Call 224 224 0 0 0.00 0 0.00 0.05
NIO Aug 21 7.0 Call 223 223 0 0 0.00 0 0.00 6.60
GLD Aug 21 168.0 Put 223 223 0 0 0.00 0 0.00 2.33
AMD Jul 17 49.0 Put 223 223 0 0 0.00 0 0.00 0.25
MSFT Sep 18 220.0 Call 222 222 0 0 0.00 0 0.00 6.81
SPY Jul 20 319.0 Call 222 222 0 0 0.00 0 0.00 1.73
WFC Jul 17 24.0 Put 222 220 2 0 0.00 0 0.00 0.63
ASHR Jul 17 35.0 Call 222 222 0 0 0.00 0 0.00 0.46
TSM Aug 21 75.0 Call 222 222 0 0 0.00 0 0.00 0.91
IQ Aug 21 37.5 Call 221 221 0 0 0.00 0 0.00 0.11
MVIS Nov 20 6.0 Call 221 221 0 0 0.00 0 0.00 0.20
TLRY Aug 07 8.0 Call 221 200 21 0 0.00 0 0.00 0.53
SPY Jul 20 312.0 Put 221 221 0 0 0.00 0 0.00 2.79
INTC Jul 17 57.5 Put 220 220 0 0 0.00 0 0.00 0.85
CLDR Jul 17 13.5 Call 220 220 0 0 0.00 0 0.00 0.03
SPY Aug 21 319.0 Call 220 220 0 0 0.00 0 0.00 8.38
MSFT Aug 21 200.0 Put 220 220 0 0 0.00 0 0.00 8.40
TZA Jul 17 22.0 Call 219 219 0 0 0.00 0 0.00 1.35
SPY Sep 18 327.0 Call 219 211 8 0 0.00 0 0.00 7.01
QQQ Jul 24 245.0 Put 219 219 0 0 0.00 0 0.00 2.45
SQ Jul 17 135.0 Call 219 219 0 0 0.00 0 0.00 0.42
AVGO Sep 18 320.0 Call 218 218 0 0 0.00 0 0.00 15.30
CLF Aug 21 3.0 Put 218 218 0 0 0.00 0 0.00 0.05
SPY Aug 21 308.0 Put 218 218 0 0 0.00 0 0.00 8.28
T Jul 17 30.5 Call 218 218 0 0 0.00 0 0.00 0.12
WFC Aug 21 25.0 Call 217 217 0 0 0.00 0 0.00 1.10
SPY Jul 27 235.0 Put 217 217 0 0 0.00 0 0.00 0.12
SPY Jul 20 304.0 Put 216 216 0 0 0.00 0 0.00 1.27
SPY Sep 18 308.0 Put 216 216 0 0 0.00 0 0.00 11.80
BA Jul 17 177.5 Call 216 216 0 0 0.00 0 0.00 5.00
CSCO Jan 15 42.0 Call 216 216 0 0 0.00 0 0.00 6.40
UBER Jul 17 34.0 Call 216 214 2 0 0.00 0 0.00 0.09
SPY Aug 21 302.0 Put 216 216 0 0 0.00 0 0.00 6.74
QQQ Aug 07 230.0 Put 215 215 0 0 0.00 0 0.00 2.55
UVXY Jul 24 34.0 Call 215 215 0 0 0.00 0 0.00 3.00
PINS Aug 14 20.5 Put 214 213 1 0 0.00 0 0.00 0.74
SPY Aug 21 301.0 Put 214 214 0 0 0.00 0 0.00 6.25
NIO Jul 17 16.5 Call 214 214 0 0 0.00 0 0.00 0.17
SPOT Jul 17 260.0 Call 214 214 0 0 0.00 0 0.00 6.51
MSFT Jul 24 205.0 Call 214 214 0 0 0.00 0 0.00 7.75
SPY Aug 21 307.0 Put 214 214 0 0 0.00 0 0.00 7.71
SQ Dec 18 150.0 Call 214 214 0 0 0.00 0 0.00 9.65
MARK Oct 16 1.0 Put 214 214 0 0 0.00 0 0.00 0.35
SPY Aug 21 282.0 Put 213 213 0 0 0.00 0 0.00 3.15
QQQ Jul 17 266.0 Call 213 213 0 0 0.00 0 0.00 0.70
JCI Aug 21 36.0 Call 212 212 0 0 0.00 0 0.00 0.85
UAL Jul 17 31.0 Put 212 212 0 0 0.00 0 0.00 1.03
STM Jul 17 30.0 Call 212 212 0 0 0.00 0 0.00 0.20
XOM Jul 17 45.0 Call 212 212 0 0 0.00 0 0.00 0.29
QQQ Jul 17 264.0 Call 211 211 0 0 0.00 0 0.00 0.96
AMZN Jul 17 3300.0 Call 211 209 2 0 0.00 0 0.00 18.50
BAC Jul 17 24.5 Call 211 211 0 0 0.00 0 0.00 0.37
SPY Jul 24 280.0 Put 211 3 208 0 0.00 0 0.00 0.65
JD Nov 20 55.0 Put 211 211 0 0 0.00 0 0.00 4.05
SLV Mar 31 10.0 Put 210 210 0 0 0.00 0 0.00 0.10
SPY Aug 21 316.0 Call 210 210 0 0 0.00 0 0.00 10.15
QQQ Jul 17 260.0 Put 210 210 0 0 0.00 0 0.00 5.45
M Jul 17 7.0 Call 210 210 0 0 0.00 0 0.00 0.14
NOK Jan 21 7.0 Call 210 210 0 0 0.00 0 0.00 0.38
JPM Jul 17 101.0 Call 210 210 0 0 0.00 0 0.00 1.05
GLD Aug 21 165.0 Put 210 210 0 0 0.00 0 0.00 1.29
BAC Jul 24 30.0 Call 210 210 0 0 0.00 0 0.00 0.03
TLT Jul 17 169.0 Call 210 210 0 0 0.00 0 0.00 0.54
SPY Aug 21 275.0 Put 209 209 0 0 0.00 0 0.00 2.45
WRTC Aug 21 12.5 Put 209 209 0 0 0.00 0 0.00 3.00
BA Aug 21 250.0 Call 208 208 0 0 0.00 0 0.00 3.15
SPY Aug 21 328.0 Call 208 208 0 0 0.00 0 0.00 3.98
JPM Jan 15 120.0 Call 208 208 0 0 0.00 0 0.00 2.95
QQQ Jul 17 264.0 Put 207 207 0 0 0.00 0 0.00 8.61
XHB Aug 21 48.0 Call 207 207 0 0 0.00 0 0.00 0.60
SPY Jul 22 304.0 Put 207 207 0 0 0.00 0 0.00 1.95
F Jan 21 7.0 Call 207 207 0 0 0.00 0 0.00 1.34
SPY Oct 16 319.0 Call 207 207 0 0 0.00 0 0.00 13.83
SPY Jul 31 279.0 Put 207 207 0 0 0.00 0 0.00 1.02
SPY Aug 07 302.0 Put 206 206 0 0 0.00 0 0.00 4.55
WORK Jul 17 30.0 Put 206 206 0 0 0.00 0 0.00 0.60
BAC Jun 18 28.0 Call 205 205 0 0 0.00 0 0.00 1.90
FXI Aug 21 42.5 Put 205 205 0 0 0.00 0 0.00 1.20
DAL Jul 17 24.0 Put 205 204 1 0 0.00 0 0.00 0.26
ROKU Jul 17 170.0 Call 205 204 1 0 0.00 0 0.00 1.41
KMI Aug 21 16.0 Call 205 205 0 0 0.00 0 0.00 0.18
NXPI Sep 18 120.0 Call 205 205 0 0 0.00 0 0.00 9.25
XBI Aug 21 95.0 Put 205 108 97 0 0.00 0 0.00 1.42
QQQ Aug 14 275.0 Call 205 205 0 0 0.00 0 0.00 2.48
TXN Nov 20 80.0 Call 204 204 0 0 0.00 0 0.00 49.11
MU Jul 17 50.0 Call 204 204 0 0 0.00 0 0.00 0.68
GE Jan 21 15.0 Call 204 204 0 0 0.00 0 0.00 0.30
BAC Aug 21 25.0 Put 204 204 0 0 0.00 0 0.00 2.03
TWNK Aug 21 12.5 Call 203 203 0 0 0.00 0 0.00 0.20
SPY Aug 21 325.0 Call 202 202 0 0 0.00 0 0.00 5.00
SPY Aug 21 317.0 Put 202 202 0 0 0.00 0 0.00 11.13
QQQ Aug 21 293.0 Call 202 202 0 0 0.00 0 0.00 0.80
ARKK Dec 18 75.0 Call 202 202 0 0 0.00 0 0.00 10.50
FB Jul 17 232.5 Put 202 202 0 0 0.00 0 0.00 3.05
QQQ Sep 18 290.0 Call 202 202 0 0 0.00 0 0.00 2.74
XLF Aug 21 19.0 Put 202 195 7 0 0.00 0 0.00 0.12
MSFT Sep 18 260.0 Call 201 195 6 0 0.00 0 0.00 0.93
SPY Jul 15 291.0 Put 201 201 0 0 0.00 0 0.00 0.05
SPY Oct 16 348.0 Call 201 201 0 0 0.00 0 0.00 2.43
TCOM Aug 21 30.0 Call 201 201 0 0 0.00 0 0.00 0.42
GE Jul 31 7.0 Call 201 201 0 0 0.00 0 0.00 0.30
QQQ Jul 31 260.0 Put 200 200 0 0 0.00 0 0.00 10.02
ITB Jul 31 43.5 Put 200 200 0 0 0.00 0 0.00 1.50
CLF Jul 31 7.0 Call 200 200 0 0 0.00 0 0.00 0.14
COOP Jul 17 12.5 Call 200 200 0 0 0.00 0 0.00 0.15
BTU Jul 17 3.0 Call 200 200 0 0 0.00 0 0.00 0.05
CVE Sep 18 5.0 Call 200 200 0 0 0.00 0 0.00 0.30
UPWK Jul 17 15.0 Call 200 200 0 0 0.00 0 0.00 0.25
PFE Jul 17 37.5 Call 200 199 1 0 0.00 0 0.00 0.05
AKAM Aug 21 87.5 Put 200 200 0 0 0.00 0 0.00 0.75
BBIO Aug 21 35.0 Call 200 200 0 0 0.00 0 0.00 0.75
NIO Aug 28 9.0 Put 200 200 0 0 0.00 0 0.00 1.00
VXRT Jul 17 7.5 Put 200 187 13 0 0.00 0 0.00 0.10
PENN Jul 24 32.0 Call 200 200 0 0 0.00 0 0.00 1.04
SPY Jul 15 320.0 Put 199 199 0 0 0.00 0 0.00 5.27
JPM Jul 24 110.0 Call 199 199 0 0 0.00 0 0.00 0.32
GLD Jul 17 170.0 Call 199 199 0 0 0.00 0 0.00 0.96
F Jul 17 6.0 Put 199 199 0 0 0.00 0 0.00 0.07
PDD Aug 14 90.0 Call 199 199 0 0 0.00 0 0.00 4.50
X Jul 17 7.5 Call 198 198 0 0 0.00 0 0.00 0.24
WKHS Jul 17 16.0 Call 197 197 0 0 0.00 0 0.00 1.35
QQQ Jul 17 258.0 Put 197 194 3 0 0.00 0 0.00 4.99
SPY Jul 31 318.0 Call 197 197 0 0 0.00 0 0.00 5.56
SPY Aug 21 249.0 Put 196 196 0 0 0.00 0 0.00 0.95
WFC Oct 16 27.5 Call 196 196 0 0 0.00 0 0.00 1.20
T Jul 24 33.5 Call 196 196 0 0 0.00 0 0.00 0.03
AMD Jul 31 57.0 Call 196 196 0 0 0.00 0 0.00 2.18
HON Jul 17 155.0 Call 196 196 0 0 0.00 0 0.00 0.31
TWTR Jul 17 35.0 Call 196 196 0 0 0.00 0 0.00 0.50
QQQ Jul 31 270.0 Call 196 196 0 0 0.00 0 0.00 2.95
FSLY Jul 17 85.0 Call 195 195 0 0 0.00 0 0.00 1.90
NFLX Jul 17 700.0 Call 195 164 31 0 0.00 0 0.00 1.66
WKHS Jul 24 20.0 Call 195 195 0 0 0.00 0 0.00 1.00
SPY Jul 20 321.0 Call 195 195 0 0 0.00 0 0.00 1.33
PCG Jul 24 12.0 Call 195 195 0 0 0.00 0 0.00 0.03
DAL Jul 17 34.0 Call 194 194 0 0 0.00 0 0.00 0.01
SPY Jul 20 316.0 Put 194 194 0 0 0.00 0 0.00 4.26
CHRW Aug 21 85.0 Call 194 194 0 0 0.00 0 0.00 2.35
ANGI Jul 17 15.0 Call 193 193 0 0 0.00 0 0.00 0.60
QQQ Jul 17 269.0 Call 193 193 0 0 0.00 0 0.00 0.37
IWM Aug 07 146.0 Call 193 193 0 0 0.00 0 0.00 3.14
AMZN Jul 17 3200.0 Call 193 186 7 0 0.00 0 0.00 30.10
BA Jul 17 175.0 Put 193 193 0 0 0.00 0 0.00 4.40
SPY Jul 24 318.0 Call 193 193 0 0 0.00 0 0.00 3.83
SPY Jul 20 309.0 Put 193 193 0 0 0.00 0 0.00 2.24
SPY Aug 21 229.0 Put 193 193 0 0 0.00 0 0.00 0.54
ZM Jul 17 250.0 Call 192 192 0 0 0.00 0 0.00 9.10
SPY Jul 31 290.0 Put 192 159 33 0 0.00 0 0.00 1.70
AAPL Jul 17 275.0 Put 192 192 0 0 0.00 0 0.00 0.04
SPY Aug 07 321.0 Put 192 192 0 0 0.00 0 0.00 10.91
SPY Sep 18 270.0 Put 192 192 0 0 0.00 0 0.00 4.30
SPY Sep 18 243.0 Put 192 192 0 0 0.00 0 0.00 2.09
SPY Jul 24 275.0 Put 192 192 0 0 0.00 0 0.00 0.48
SPY Jul 20 323.0 Call 192 192 0 0 0.00 0 0.00 0.88
SPY Jul 20 322.0 Call 192 192 0 0 0.00 0 0.00 1.19
PFE Jul 24 37.0 Call 191 191 0 0 0.00 0 0.00 0.21
BAC Sep 18 25.0 Call 191 191 0 0 0.00 0 0.00 1.33