Cboe C2 Options Exchange Symbol Data

Volume
657,953
Orders
1,861,834,362

This list was last updated 2019-02-15 16:40:03.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Feb 19 280.0 Call 14,611 14,611 0 0 0.00 0 0.00 0.05
QQQ Mar 01 180.0 Call 13,242 13,242 0 0 0.00 0 0.00 0.09
QQQ Feb 15 170.0 Put 7,717 7,717 0 0 0.00 0 0.00 0.02
SPY Feb 15 274.0 Put 6,686 6,676 10 0 0.00 0 0.00 0.01
QQQ Feb 15 165.0 Put 6,612 6,612 0 0 0.00 0 0.00 0.01
SPY Feb 15 276.5 Put 5,285 5,261 24 0 0.00 0 0.00 0.01
SPY Feb 15 276.0 Put 4,484 4,484 0 0 0.00 0 0.00 0.01
GE Feb 22 10.5 Call 3,975 3,975 0 0 0.00 0 0.00 0.06
SPY Feb 22 250.5 Put 3,334 3,334 0 0 0.00 0 0.00 0.02
QQQ Mar 22 146.0 Put 3,199 3,199 0 0 0.00 0 0.00 0.19
SPY Feb 15 277.5 Call 3,110 3,108 2 500 0.01 0 0.00 0.08
SLV Jan 17 30.0 Call 3,060 3,060 0 0 0.00 0 0.00 0.05
IWM Feb 15 154.0 Put 2,720 2,720 0 0 0.00 0 0.00 0.01
SPY Mar 15 285.0 Call 2,715 2,715 0 0 0.00 0 0.00 0.74
IWM Mar 01 152.0 Put 2,676 2,676 0 0 0.00 0 0.00 0.59
SPY Mar 15 227.0 Put 2,652 2,652 0 0 0.00 0 0.00 0.11
VXXB Mar 08 38.0 Call 2,643 2,615 28 0 0.00 0 0.00 0.45
QQQ Mar 15 155.0 Put 2,634 2,634 0 0 0.00 0 0.00 0.33
EEM Feb 15 42.0 Call 2,588 2,588 0 0 0.00 0 0.00 0.07
SPY Mar 15 220.0 Put 2,437 2,437 0 0 0.00 0 0.00 0.08
SPY Feb 15 275.0 Put 2,355 2,355 0 0 0.00 0 0.00 0.01
BAC Feb 15 29.0 Call 2,326 2,326 0 0 0.00 0 0.00 0.09
GLD Feb 22 126.0 Call 2,320 2,320 0 0 0.00 0 0.00 0.26
EEM Mar 15 44.0 Call 2,315 2,315 0 0 0.00 0 0.00 0.15
QQQ Mar 15 146.0 Put 2,308 2,308 0 0 0.00 0 0.00 0.10
XRT Feb 22 44.0 Put 2,305 2,305 0 0 0.00 0 0.00 0.04
XLF Mar 15 27.0 Call 2,259 2,259 0 0 0.00 0 0.00 0.20
IWM Mar 15 150.0 Put 2,247 2,247 0 0 0.00 0 0.00 0.84
SPY May 17 258.0 Put 2,209 2,209 0 0 0.00 0 0.00 2.79
SPY Mar 15 286.0 Call 2,166 2,166 0 0 0.00 0 0.00 0.61
SPY Mar 15 280.0 Call 2,130 2,130 0 0 0.00 0 0.00 2.34
SPY Feb 22 252.5 Put 2,082 2,082 0 0 0.00 0 0.00 0.02
SPY Jun 21 264.0 Put 2,081 2,081 0 0 0.00 0 0.00 5.23
SPY Feb 15 277.0 Put 2,055 2,019 36 0 0.00 0 0.00 0.01
QQQ Feb 22 164.0 Put 2,051 2,051 0 0 0.00 0 0.00 0.08
EEM Feb 22 43.0 Call 2,016 2,016 0 0 0.00 0 0.00 0.07
SPY Feb 15 281.0 Call 2,000 2,000 0 0 0.00 0 0.00 0.01
GLD Mar 29 108.0 Put 2,000 2,000 0 0 0.00 0 0.00 0.02
SPY Feb 15 277.0 Call 1,983 1,982 1 0 0.00 0 0.00 0.39
IWM Feb 22 150.0 Put 1,970 1,970 0 0 0.00 0 0.00 0.05
TSLA Mar 15 45.0 Put 1,967 1,960 7 0 0.00 0 0.00 0.02
QQQ Mar 01 190.0 Call 1,949 1,949 0 0 0.00 0 0.00 0.01
IWM Mar 01 161.0 Call 1,893 1,893 0 0 0.00 0 0.00 0.14
IWM Mar 01 158.0 Call 1,893 1,893 0 0 0.00 0 0.00 0.74
QQQ Mar 15 160.0 Put 1,885 1,885 0 0 0.00 0 0.00 0.61
SPY Mar 15 237.0 Put 1,844 1,844 0 0 0.00 0 0.00 0.18
XOP Mar 15 32.0 Call 1,779 1,764 15 0 0.00 0 0.00 0.56
SPY May 17 290.0 Call 1,777 1,777 0 0 0.00 0 0.00 2.11
QQQ Mar 15 151.0 Put 1,769 1,769 0 0 0.00 0 0.00 0.19
SPY Mar 01 273.0 Put 1,764 1,764 0 0 0.00 0 0.00 1.22
EEM Mar 15 38.0 Put 1,737 1,737 0 0 0.00 0 0.00 0.05
EEM Mar 15 49.0 Call 1,656 1,656 0 0 0.00 0 0.00 0.01
QQQ Feb 15 171.0 Put 1,646 1,646 0 0 0.00 0 0.00 0.01
QQQ Mar 15 175.0 Call 1,585 1,585 0 0 0.00 0 0.00 1.56
QQQ Mar 08 164.5 Put 1,582 1,582 0 0 0.00 0 0.00 0.74
SPY Feb 22 276.0 Put 1,559 1,392 167 0 0.00 0 0.00 1.15
SPY Feb 25 270.0 Put 1,525 1,525 0 0 0.00 0 0.00 0.29
EEM Mar 15 40.0 Put 1,516 1,516 0 0 0.00 0 0.00 0.19
IWM Feb 15 157.0 Call 1,491 1,491 0 0 0.00 0 0.00 0.01
SPY Feb 27 247.0 Put 1,489 1,489 0 0 0.00 0 0.00 0.04
QQQ Apr 18 155.0 Put 1,429 1,429 0 0 0.00 0 0.00 1.12
SPY Sep 20 226.0 Put 1,418 1,418 0 0 0.00 0 0.00 2.56
EEM Mar 15 45.0 Call 1,413 1,413 0 0 0.00 0 0.00 0.05
QQQ Feb 22 169.0 Put 1,372 1,372 0 0 0.00 0 0.00 0.59
EEM Feb 22 41.5 Put 1,350 1,350 0 0 0.00 0 0.00 0.15
TLRY Jan 15 80.0 Call 1,339 1,339 0 0 0.00 0 0.00 21.10
GE Mar 15 9.0 Put 1,317 1,317 0 0 0.00 0 0.00 0.09
SPY Feb 22 271.0 Put 1,316 1,316 0 0 0.00 0 0.00 0.26
QQQ Feb 22 178.5 Call 1,308 1,308 0 0 0.00 0 0.00 0.03
SPY Feb 15 279.5 Call 1,300 1,300 0 0 0.00 0 0.00 0.01
QQQ Mar 29 159.0 Put 1,296 1,296 0 0 0.00 0 0.00 1.03
USO Mar 15 12.0 Call 1,261 1,261 0 0 0.00 0 0.00 0.23
CADE Jun 21 17.5 Put 1,258 1,258 0 0 0.00 0 0.00 0.35
IWM Feb 15 156.0 Call 1,258 1,258 0 0 0.00 0 0.00 0.15
SPY Feb 20 275.0 Put 1,250 1,250 0 0 0.00 0 0.00 0.57
FXI Mar 15 45.0 Call 1,232 1,232 0 0 0.00 0 0.00 0.19
SPY Mar 29 287.0 Call 1,231 1,231 0 0 0.00 0 0.00 0.77
FXI Feb 22 41.5 Put 1,215 1,215 0 0 0.00 0 0.00 0.10
QQQ Feb 15 172.5 Call 1,206 1,206 0 0 0.00 0 0.00 0.01
QQQ Mar 15 167.0 Put 1,193 1,193 0 0 0.00 0 0.00 1.64
MRK Feb 15 80.0 Call 1,185 1,185 0 0 0.00 0 0.00 0.04
QQQ Mar 15 162.0 Put 1,174 1,174 0 0 0.00 0 0.00 0.72
AMD Apr 18 25.0 Call 1,152 1,152 0 0 0.00 0 0.00 1.56
SPY Feb 19 276.5 Put 1,132 1,009 123 0 0.00 0 0.00 0.48
SPY Mar 15 283.0 Call 1,131 1,131 0 0 0.00 0 0.00 1.20
XLF Mar 01 26.0 Put 1,122 1,122 0 0 0.00 0 0.00 0.20
QQQ Feb 22 178.0 Call 1,120 1,120 0 0 0.00 0 0.00 0.05
AMD Feb 15 23.5 Put 1,117 1,115 2 0 0.00 0 0.00 0.01
QQQ Mar 15 183.0 Call 1,113 1,113 0 0 0.00 0 0.00 0.11
EEM Mar 15 42.5 Call 1,108 1,108 0 0 0.00 0 0.00 0.59
XLF Mar 15 26.0 Put 1,100 1,100 0 0 0.00 0 0.00 0.34
QQQ Mar 15 153.0 Put 1,099 1,099 0 0 0.00 0 0.00 0.24
QQQ Feb 15 172.0 Call 1,091 1,091 0 0 0.00 0 0.00 0.07
AMD Apr 18 21.0 Put 1,085 1,085 0 0 0.00 0 0.00 0.88
IWM Mar 15 138.0 Put 1,081 1,081 0 0 0.00 0 0.00 0.13
SPY Mar 15 150.0 Put 1,070 1,070 0 0 0.00 0 0.00 0.01
MRK Mar 15 85.0 Call 1,063 1,063 0 0 0.00 0 0.00 0.09
SPY Feb 19 268.0 Put 1,062 1,062 0 0 0.00 0 0.00 0.02
EEM Mar 15 42.0 Put 1,051 1,051 0 0 0.00 0 0.00 0.73
QQQ Feb 15 168.5 Put 1,047 1,047 0 0 0.00 0 0.00 0.01
CSCO Feb 15 47.0 Call 1,038 1,038 0 0 0.00 0 0.00 1.99
XLF Feb 22 26.0 Put 1,028 1,028 0 0 0.00 0 0.00 0.05
BAC Feb 15 29.0 Put 1,022 1,022 0 0 0.00 0 0.00 0.02
FB Jun 21 200.0 Call 1,016 1,016 0 0 0.00 0 0.00 1.42
GE Mar 15 11.0 Call 1,014 867 147 0 0.00 0 0.00 0.14
SMH Mar 15 102.0 Put 1,013 1,013 0 0 0.00 0 0.00 2.31
FB Jun 21 130.0 Put 1,005 1,005 0 0 0.00 0 0.00 1.91
GLD Feb 22 118.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.01
AMD Feb 22 24.0 Call 985 956 29 0 0.00 0 0.00 0.42
EEM Feb 15 42.0 Put 975 975 0 0 0.00 0 0.00 0.03
SPY Feb 22 268.0 Put 971 971 0 0 0.00 0 0.00 0.11
AMD Feb 22 23.5 Put 970 970 0 0 0.00 0 0.00 0.47
FXI Mar 15 43.5 Call 964 964 0 0 0.00 0 0.00 0.58
SPY Mar 15 155.0 Put 954 954 0 0 0.00 0 0.00 0.01
AAPL Feb 15 172.5 Call 953 953 0 0 0.00 0 0.00 0.01
EWZ Feb 15 43.5 Put 947 947 0 0 0.00 0 0.00 0.03
QQQ Feb 22 175.5 Call 946 946 0 0 0.00 0 0.00 0.18
SPY Feb 15 279.0 Call 945 945 0 0 0.00 0 0.00 0.01
SPY Feb 22 277.5 Call 936 936 0 0 0.00 0 0.00 1.27
EFA Mar 15 63.0 Put 926 862 64 0 0.00 0 0.00 0.52
AAPL Feb 15 170.0 Put 903 862 41 0 0.00 0 0.00 0.02
BAC Mar 15 30.0 Call 902 902 0 0 0.00 0 0.00 0.30
SPY Feb 15 276.0 Call 897 838 59 0 0.00 0 0.00 0.99
MU Feb 15 43.0 Call 888 888 0 0 0.00 0 0.00 0.01
DE Mar 01 182.5 Call 887 824 63 0 0.00 0 0.00 0.06
GE Feb 22 10.0 Put 886 886 0 0 0.00 0 0.00 0.14
AMD Feb 15 24.0 Call 884 884 0 0 0.00 0 0.00 0.01
QQQ Feb 22 168.0 Put 879 588 291 0 0.00 0 0.00 0.52
EEM Mar 15 39.5 Put 870 870 0 0 0.00 0 0.00 0.13
GLD Mar 15 126.0 Call 869 869 0 0 0.00 0 0.00 0.88
IWM Mar 01 160.5 Call 865 865 0 0 0.00 0 0.00 0.20
FXI Mar 15 44.5 Call 865 865 0 0 0.00 0 0.00 0.28
SPY Mar 15 240.0 Put 856 856 0 0 0.00 0 0.00 0.20
SPY Feb 22 252.0 Put 852 852 0 0 0.00 0 0.00 0.02
IWM Feb 22 154.0 Call 850 849 1 0 0.00 0 0.00 2.24
EFA Feb 15 63.0 Call 850 850 0 0 0.00 0 0.00 0.30
EEM Feb 22 42.0 Put 833 833 0 0 0.00 0 0.00 0.31
XOP Mar 15 34.0 Call 830 830 0 0 0.00 0 0.00 0.10
GLD Mar 15 110.0 Put 821 821 0 0 0.00 0 0.00 0.02
MU Mar 15 38.0 Put 798 798 0 0 0.00 0 0.00 0.71
TLRY Jan 15 85.0 Call 791 791 0 0 0.00 0 0.00 19.91
QQQ Feb 22 165.0 Put 788 788 0 0 0.00 0 0.00 0.17
INTC Jul 19 35.0 Put 785 785 0 0 0.00 0 0.00 0.17
F Feb 22 8.5 Call 778 778 0 0 0.00 0 0.00 0.12
XLF Feb 22 26.5 Call 776 776 0 0 0.00 0 0.00 0.15
SPY Mar 01 257.0 Put 776 776 0 0 0.00 0 0.00 0.17
IWM Feb 22 154.5 Put 772 772 0 0 0.00 0 0.00 0.61
EEM Feb 15 42.5 Call 766 766 0 0 0.00 0 0.00 0.02
IWM Mar 15 155.0 Put 760 760 0 0 0.00 0 0.00 2.07
SPY Mar 01 270.0 Put 758 758 0 0 0.00 0 0.00 0.79
NFLX Feb 15 365.0 Call 758 750 8 0 0.00 0 0.00 0.07
UXIN Feb 15 4.0 Call 741 741 0 0 0.00 0 0.00 0.12
SPY Feb 19 275.0 Call 739 739 0 0 0.00 0 0.00 2.31
QQQ Mar 15 166.0 Put 736 736 0 0 0.00 0 0.00 1.44
QQQ Mar 01 177.5 Call 731 731 0 0 0.00 0 0.00 0.23
SPY Mar 15 268.0 Put 728 728 0 0 0.00 0 0.00 1.65
NVDA Feb 15 160.0 Call 728 728 0 0 0.00 0 0.00 0.01
XOP Feb 15 31.0 Call 724 724 0 0 0.00 0 0.00 0.01
XLF Feb 22 25.5 Put 718 718 0 0 0.00 0 0.00 0.01
XLF Feb 15 26.0 Call 716 716 0 0 0.00 0 0.00 0.41
SPY Apr 18 250.0 Put 711 711 0 0 0.00 0 0.00 1.15
SPY Feb 15 272.0 Put 706 706 0 0 0.00 0 0.00 0.01
SPY Mar 15 270.0 Put 704 632 72 0 0.00 0 0.00 1.85
SLV Mar 22 15.0 Call 701 701 0 0 0.00 0 0.00 0.22
SPY Mar 15 202.0 Put 700 700 0 0 0.00 0 0.00 0.04
SPY Jun 21 199.0 Put 690 690 0 0 0.00 0 0.00 0.42
SPY Feb 19 276.0 Put 683 671 12 0 0.00 0 0.00 0.38
XLF Feb 22 26.5 Put 672 672 0 0 0.00 0 0.00 0.30
OIH Apr 18 20.0 Call 669 669 0 0 0.00 0 0.00 0.15
FB Feb 15 160.0 Put 669 669 0 0 0.00 0 0.00 0.01
FXI Mar 15 41.0 Put 665 665 0 0 0.00 0 0.00 0.36
SPY Apr 18 259.0 Put 664 664 0 0 0.00 0 0.00 1.94
C Mar 15 75.0 Call 658 658 0 0 0.00 24 0.03 0.03
SPY Apr 18 254.0 Put 652 652 0 0 0.00 0 0.00 1.49
JPM Mar 15 100.0 Put 645 572 73 0 0.00 0 0.00 0.67
SLV Feb 22 15.0 Call 645 645 0 0 0.00 0 0.00 0.05
IWM Mar 15 151.0 Put 643 643 0 0 0.00 0 0.00 0.99
BOIL Mar 15 19.0 Call 640 640 0 0 0.00 0 0.00 2.18
AMD Feb 22 25.5 Call 640 640 0 0 0.00 0 0.00 0.10
FB Feb 15 165.0 Call 638 638 0 0 0.00 0 0.00 0.01
T Mar 15 31.0 Call 635 635 0 0 0.00 0 0.00 0.29
GLD Feb 22 122.0 Put 630 630 0 0 0.00 0 0.00 0.04
EEM Mar 01 40.5 Put 629 629 0 0 0.00 0 0.00 0.12
TLRY Jan 15 75.0 Call 628 628 0 0 0.00 0 0.00 22.66
FXI Feb 22 43.0 Call 624 623 1 0 0.00 0 0.00 0.27
SPY Feb 15 275.5 Put 624 624 0 0 0.00 0 0.00 0.01
QQQ Mar 15 154.0 Put 622 622 0 0 0.00 0 0.00 0.27
THS Feb 15 60.0 Put 608 608 0 0 0.00 0 0.00 0.60
INTC Jul 19 34.0 Put 596 596 0 0 0.00 0 0.00 0.14
MU Feb 15 40.0 Put 595 595 0 0 0.00 0 0.00 0.01
QQQ Mar 15 176.0 Call 588 588 0 0 0.00 0 0.00 1.34
EEM Mar 15 40.5 Put 586 586 0 0 0.00 0 0.00 0.26
SPY Feb 22 287.0 Call 586 586 0 0 0.00 0 0.00 0.01
QQQ Mar 01 166.0 Put 581 581 0 0 0.00 0 0.00 0.66
RUT Mar 15 1430.0 Put 579 579 0 0 0.00 0 0.00 2.30
EFA Feb 15 63.5 Call 578 578 0 0 0.00 0 0.00 0.07
SPY Mar 29 288.0 Call 575 575 0 0 0.00 0 0.00 0.62
FB Apr 18 225.0 Call 575 575 0 0 0.00 0 0.00 0.01
BTG Feb 15 2.5 Call 575 575 0 0 0.00 0 0.00 0.51
BTG Mar 15 2.5 Call 575 575 0 0 0.00 0 0.00 0.58
QQQ Feb 22 168.5 Put 569 569 0 0 0.00 0 0.00 0.37
T Feb 15 30.0 Put 568 568 0 0 0.00 0 0.00 0.01
SPY Mar 15 260.0 Put 565 565 0 0 0.00 0 0.00 0.75
T Feb 15 30.5 Call 562 562 0 0 0.00 0 0.00 0.01
MU Feb 22 39.0 Put 561 561 0 0 0.00 0 0.00 0.17
VXXB Feb 15 32.5 Put 559 559 0 0 0.00 0 0.00 0.05
SPY Apr 18 305.0 Call 558 558 0 0 0.00 0 0.00 0.09
EEM Mar 15 42.0 Call 554 554 0 0 0.00 0 0.00 0.82
SLV Feb 22 14.5 Call 554 554 0 0 0.00 0 0.00 0.34
EEM Apr 18 45.0 Call 554 554 0 0 0.00 0 0.00 0.24
TWTR Feb 15 31.5 Call 554 554 0 0 0.00 0 0.00 0.01
GE Mar 01 9.5 Put 553 553 0 0 0.00 0 0.00 0.12
SPY Jan 17 263.0 Put 548 548 0 0 0.00 0 0.00 11.09
GE Feb 22 10.5 Put 548 535 13 0 0.00 0 0.00 0.45
CPRI Feb 15 45.0 Call 545 545 0 0 0.00 0 0.00 0.13
FCX Mar 15 12.0 Put 544 544 0 0 0.00 0 0.00 0.42
CAG Apr 18 25.0 Call 541 541 0 0 0.00 0 0.00 0.95
MSFT Mar 15 110.0 Call 541 541 0 0 0.00 0 0.00 1.27
SPY Mar 18 275.0 Put 539 439 100 0 0.00 0 0.00 3.75
SPY Feb 19 277.0 Call 537 537 0 0 0.00 0 0.00 0.92
QQQ Apr 18 161.0 Put 537 537 0 0 0.00 0 0.00 1.85
SPY Apr 18 100.0 Put 534 534 0 0 0.00 0 0.00 0.01
F Feb 15 8.5 Call 532 532 0 0 0.00 0 0.00 0.02
SPY Feb 20 278.0 Put 532 532 0 0 0.00 0 0.00 1.77
IWM Mar 08 151.5 Put 530 530 0 0 0.00 0 0.00 0.82
GE Feb 15 10.0 Put 529 529 0 0 0.00 0 0.00 0.01
SPY Mar 08 277.0 Call 528 528 0 0 0.00 0 0.00 3.33
C Mar 15 70.0 Call 526 526 0 0 0.00 0 0.00 0.15
SPY Feb 19 277.5 Call 526 526 0 0 0.00 0 0.00 0.59
CVS Aug 16 55.0 Put 524 524 0 0 0.00 0 0.00 0.95
INTC Jul 19 37.0 Put 520 520 0 0 0.00 0 0.00 0.25
IWM Mar 01 146.0 Put 517 517 0 0 0.00 0 0.00 0.11
SPY Feb 15 280.0 Call 514 514 0 0 0.00 0 0.00 0.01
QQQ Feb 22 169.5 Put 513 513 0 0 0.00 0 0.00 0.51
USO Feb 15 11.5 Put 511 511 0 0 0.00 0 0.00 0.02
SPY Feb 27 270.0 Put 511 511 0 0 0.00 0 0.00 0.56
SPY Mar 15 248.0 Put 511 511 0 0 0.00 0 0.00 0.31
FXI Feb 22 43.5 Call 511 511 0 0 0.00 0 0.00 0.12
SPY Feb 15 274.5 Put 509 509 0 0 0.00 0 0.00 0.01
XOP Mar 01 31.5 Call 507 317 190 0 0.00 0 0.00 0.41
SPY Sep 20 205.0 Put 507 507 0 0 0.00 0 0.00 1.29
QQQ Feb 22 162.5 Put 505 505 0 0 0.00 0 0.00 0.05
CRON Feb 15 21.0 Call 504 504 0 0 0.00 0 0.00 0.37
SPY Apr 18 268.0 Put 503 503 0 0 0.00 0 0.00 3.56
GE Mar 15 13.0 Call 502 502 0 0 0.00 0 0.00 0.02
EA Mar 15 130.0 Call 501 500 1 0 0.00 0 0.00 0.38
SPY Mar 15 176.0 Put 500 500 0 0 0.00 0 0.00 0.02
QQQ Feb 22 166.5 Put 500 500 0 0 0.00 0 0.00 0.30
QQQ Mar 15 156.0 Call 500 500 0 0 0.00 0 0.00 16.22
SPY Mar 29 285.0 Call 500 500 0 0 0.00 0 0.00 1.36
BABA Jul 19 195.0 Call 500 500 0 0 0.00 0 0.00 3.20
CAG Apr 18 26.0 Call 500 500 0 0 0.00 0 0.00 0.63
C Jun 21 60.0 Call 500 500 0 0 0.00 0 0.00 6.50
RUT Mar 15 1435.0 Put 498 498 0 0 0.00 0 0.00 2.70
FXI Apr 18 43.0 Call 498 497 1 0 0.00 0 0.00 1.26
QQQ Feb 15 164.0 Put 497 497 0 0 0.00 0 0.00 0.01
AAPL Feb 15 175.0 Call 497 497 0 0 0.00 0 0.00 0.01
FXI Feb 15 42.5 Put 496 496 0 0 0.00 0 0.00 0.08
FXI Mar 01 42.5 Put 494 494 0 0 0.00 0 0.00 0.54
IWM Feb 22 149.0 Put 493 493 0 0 0.00 0 0.00 0.04
QQQ Feb 15 162.5 Put 492 492 0 0 0.00 0 0.00 0.01
GE Mar 15 10.0 Put 492 492 0 0 0.00 0 0.00 0.35
CMCSA Feb 15 37.5 Call 489 489 0 0 0.00 0 0.00 0.21
INTC Mar 15 50.0 Put 487 487 0 0 0.00 0 0.00 0.67
FXI Mar 01 42.5 Call 484 484 0 0 0.00 0 0.00 0.73
JD Apr 18 30.0 Call 484 484 0 0 0.00 0 0.00 0.19
SPY Feb 22 281.0 Call 483 483 0 0 0.00 0 0.00 0.37
BAC Jan 17 20.0 Put 483 483 0 0 0.00 0 0.00 0.32
SPY Mar 01 280.0 Call 478 478 0 0 0.00 0 0.00 1.13
GLD Feb 15 125.0 Call 478 478 0 0 0.00 0 0.00 0.01
SWN Jan 17 12.0 Call 475 475 0 0 0.00 0 0.00 0.04
F Feb 22 8.5 Put 475 475 0 0 0.00 0 0.00 0.09
SPY Feb 15 278.0 Call 472 472 0 0 0.00 0 0.00 0.01
QQQ Feb 22 173.5 Call 471 471 0 0 0.00 0 0.00 0.61
SPY Feb 15 276.5 Call 471 471 0 0 0.00 0 0.00 0.50
SPY Feb 22 275.0 Put 468 468 0 0 0.00 0 0.00 0.81
SPY Mar 29 284.0 Call 466 466 0 0 0.00 0 0.00 1.41
EEM Mar 08 43.0 Call 466 466 0 0 0.00 0 0.00 0.28
IWM Mar 15 149.0 Put 465 465 0 0 0.00 0 0.00 0.72
SPY Apr 18 287.0 Call 464 464 0 0 0.00 0 0.00 1.57
EEM Feb 22 42.5 Call 457 457 0 0 0.00 0 0.00 0.18
SPY Mar 15 281.0 Call 457 457 0 0 0.00 0 0.00 1.90
QQQ Feb 22 170.0 Put 456 456 0 0 0.00 0 0.00 0.64
BBVA Apr 18 5.0 Put 455 455 0 0 0.00 0 0.00 0.10
IWM Mar 15 130.0 Put 453 453 0 0 0.00 0 0.00 0.06
SLV Mar 15 16.0 Call 453 453 0 0 0.00 0 0.00 0.03
YPF Mar 15 15.0 Put 452 452 0 0 0.00 0 0.00 0.40
SWN Jan 17 10.0 Call 448 448 0 0 0.00 0 0.00 0.05
TWTR Feb 15 32.0 Call 445 445 0 0 0.00 0 0.00 0.01
FXI Mar 01 43.0 Call 444 444 0 0 0.00 0 0.00 0.47
VXXB Feb 15 34.0 Put 441 441 0 0 0.00 0 0.00 1.33
BBD Mar 15 12.0 Put 441 441 0 0 0.00 0 0.00 0.38
QQQ Mar 15 172.0 Call 435 382 53 0 0.00 0 0.00 3.08
NVDA Feb 15 155.0 Put 432 413 19 0 0.00 0 0.00 0.01
SPY Feb 27 268.0 Put 432 432 0 0 0.00 0 0.00 0.37
FB Feb 15 162.5 Call 432 432 0 0 0.00 0 0.00 0.01
QQQ Mar 15 170.0 Put 429 429 0 0 0.00 0 0.00 2.25
QQQ Feb 15 173.0 Call 429 429 0 0 0.00 0 0.00 0.01
BAC Jun 21 30.0 Call 427 427 0 0 0.00 0 0.00 1.13
MU Mar 15 55.0 Call 427 427 0 0 0.00 0 0.00 0.04
MU Mar 15 36.0 Put 427 427 0 0 0.00 0 0.00 0.44
SPY Feb 27 250.0 Put 422 422 0 0 0.00 0 0.00 0.05
BOIL Feb 15 20.0 Call 419 419 0 0 0.00 0 0.00 0.65
XLF Mar 29 26.0 Put 419 419 0 0 0.00 0 0.00 0.46
IWM Apr 18 119.0 Put 418 418 0 0 0.00 0 0.00 0.10
SPY Mar 15 272.0 Put 417 417 0 0 0.00 0 0.00 2.26
AAPL Feb 15 165.0 Put 414 414 0 0 0.00 0 0.00 0.01
SPY Feb 22 277.0 Put 412 412 0 0 0.00 0 0.00 1.43
IWM Mar 15 144.0 Put 411 411 0 0 0.00 0 0.00 0.31
GLD Mar 15 129.0 Call 408 408 0 0 0.00 0 0.00 0.28
QQQ Mar 15 155.0 Call 405 405 0 0 0.00 0 0.00 17.51
BAC Feb 22 29.5 Put 402 402 0 0 0.00 0 0.00 0.48
EEM Apr 18 46.0 Call 402 402 0 0 0.00 0 0.00 0.11
FB Mar 15 195.0 Call 400 400 0 0 0.00 0 0.00 0.04
I Mar 15 23.0 Call 400 400 0 0 0.00 0 0.00 2.47
IWM Mar 15 153.0 Put 398 398 0 0 0.00 0 0.00 1.45
GE Mar 08 10.5 Call 397 397 0 0 0.00 0 0.00 0.20
EEM Mar 15 43.0 Call 397 397 0 0 0.00 0 0.00 0.40
QQQ Feb 22 182.0 Call 395 395 0 0 0.00 0 0.00 0.01
XLE Mar 15 70.0 Call 395 395 0 0 0.00 0 0.00 0.13
SPY Feb 15 275.0 Call 395 395 0 0 0.00 0 0.00 2.62
SPY Feb 19 261.0 Put 394 394 0 0 0.00 0 0.00 0.01
QQQ Mar 15 152.0 Put 394 394 0 0 0.00 0 0.00 0.23
SVXY Feb 15 51.0 Call 393 393 0 0 0.00 0 0.00 0.05
IWM Feb 15 154.5 Put 392 392 0 0 0.00 0 0.00 0.01
SPY Mar 01 276.0 Put 392 392 0 0 0.00 0 0.00 2.01
USO Feb 22 11.0 Put 390 390 0 0 0.00 0 0.00 0.02
AMD Feb 22 25.0 Call 390 390 0 0 0.00 0 0.00 0.15
IWM Feb 15 155.0 Put 389 389 0 0 0.00 0 0.00 0.01
IWM Feb 22 155.0 Put 389 389 0 0 0.00 0 0.00 0.86
SPY Feb 22 270.0 Put 386 386 0 0 0.00 0 0.00 0.19
C Mar 15 65.0 Call 386 386 0 0 0.00 0 0.00 1.33
JPM Feb 22 108.0 Call 386 386 0 0 0.00 0 0.00 0.19
RIG Feb 22 8.0 Call 383 273 110 0 0.00 0 0.00 0.93
IWM Mar 15 145.0 Put 383 383 0 0 0.00 0 0.00 0.38
T Jun 21 29.0 Put 382 382 0 0 0.00 0 0.00 0.92
IWM Feb 22 155.5 Call 382 382 0 0 0.00 0 0.00 1.25
QQQ Feb 22 164.5 Put 381 381 0 0 0.00 0 0.00 0.10
XOP Mar 15 35.0 Call 379 379 0 0 0.00 0 0.00 0.03
XLF Apr 18 26.0 Put 378 378 0 0 0.00 0 0.00 0.57
SPY Apr 18 249.0 Put 378 378 0 0 0.00 0 0.00 1.17
GE Mar 01 10.5 Put 377 344 33 0 0.00 0 0.00 0.54
BABA Feb 15 170.0 Call 376 367 9 0 0.00 0 0.00 0.01
QQQ Apr 18 178.0 Call 369 369 0 0 0.00 0 0.00 2.26
IWM Mar 15 152.0 Put 368 368 0 0 0.00 0 0.00 1.29
GE Feb 22 10.0 Call 366 364 2 0 0.00 0 0.00 0.25
BAC Feb 22 29.5 Call 366 366 0 0 0.00 0 0.00 0.16
SPY Mar 15 214.0 Put 363 363 0 0 0.00 0 0.00 0.06
AMD Feb 22 23.0 Put 363 363 0 0 0.00 0 0.00 0.28
TPIC Mar 15 30.0 Put 362 362 0 0 0.00 0 0.00 0.95
SPY Feb 22 280.0 Call 360 360 0 0 0.00 0 0.00 0.49
SPY Mar 08 227.5 Put 360 360 0 0 0.00 0 0.00 0.05
IWM Mar 15 164.0 Call 360 360 0 0 0.00 0 0.00 0.19
EFA Mar 15 61.0 Put 359 359 0 0 0.00 0 0.00 0.17
SPY Mar 15 250.0 Put 359 359 0 0 0.00 0 0.00 0.36
AMD Feb 22 23.5 Call 359 359 0 0 0.00 0 0.00 0.69
FB Feb 15 170.0 Call 358 358 0 0 0.00 0 0.00 0.01
GE Apr 18 10.0 Put 357 357 0 0 0.00 0 0.00 0.61
BAC Feb 22 29.0 Call 357 357 0 0 0.00 0 0.00 0.37
AMD Feb 15 23.5 Call 355 355 0 0 0.00 0 0.00 0.18
SPY Mar 29 274.0 Put 354 354 0 0 0.00 0 0.00 3.75
ET Feb 15 15.0 Call 352 352 0 0 0.00 0 0.00 0.15
ET Mar 22 16.0 Call 352 352 0 0 0.00 0 0.00 0.13
QQQ Mar 01 165.0 Put 351 351 0 0 0.00 0 0.00 0.44
FB Feb 22 165.0 Call 351 315 36 0 0.00 0 0.00 0.91
EEM Mar 15 42.5 Put 350 350 0 0 0.00 0 0.00 1.03
FXI Feb 22 42.5 Put 349 330 19 0 0.00 0 0.00 0.37
PBR Jun 21 18.0 Call 349 349 0 0 0.00 0 0.00 1.05
SMH Mar 15 100.0 Put 346 346 0 0 0.00 0 0.00 1.60
SPY Feb 19 275.0 Put 345 345 0 0 0.00 0 0.00 0.21
SPY Apr 18 258.0 Put 345 345 0 0 0.00 0 0.00 1.96
NVDA Feb 15 165.0 Call 345 345 0 0 0.00 0 0.00 0.01
AKS Feb 15 3.0 Call 343 343 0 0 0.00 0 0.00 0.01
IWM Feb 15 155.5 Call 342 342 0 0 0.00 0 0.00 0.63
QCOM May 17 52.5 Call 338 338 0 0 0.00 0 0.00 2.34
XLF Mar 08 26.0 Put 337 337 0 0 0.00 0 0.00 0.27
QQQ Mar 15 148.0 Put 337 337 0 0 0.00 0 0.00 0.14
PFE Mar 01 42.5 Call 336 336 0 0 0.00 0 0.00 0.45
C Feb 15 64.0 Put 336 336 0 0 0.00 0 0.00 0.01
SNAP Feb 15 9.0 Call 336 336 0 0 0.00 0 0.00 0.09
SPY Mar 15 209.0 Put 335 335 0 0 0.00 0 0.00 0.05
BAC Mar 15 28.0 Put 334 334 0 0 0.00 0 0.00 0.31
SPY Feb 22 277.0 Call 333 333 0 0 0.00 0 0.00 1.75
SMH Mar 15 98.0 Put 332 332 0 0 0.00 0 0.00 1.17
GM Mar 15 40.0 Call 327 327 0 0 0.00 0 0.00 0.50
MU Feb 22 41.5 Put 324 297 27 0 0.00 0 0.00 0.63
SPY Mar 15 291.0 Call 324 324 0 0 0.00 0 0.00 0.16
EEM Mar 15 39.5 Call 323 323 0 0 0.00 0 0.00 2.80
SLV Feb 22 15.0 Put 323 323 0 0 0.00 0 0.00 0.24
HYG Mar 15 85.0 Put 322 322 0 0 0.00 0 0.00 0.49
SPY Mar 08 278.0 Call 322 322 0 0 0.00 0 0.00 2.90
GE Sep 20 9.0 Put 322 322 0 0 0.00 0 0.00 0.74
AAPL Feb 22 145.0 Put 321 321 0 0 0.00 0 0.00 0.02
BABA Feb 15 175.0 Call 320 320 0 0 0.00 0 0.00 0.01
PEP Feb 22 115.0 Call 320 320 0 0 0.00 0 0.00 1.38
SPY Mar 06 230.0 Put 320 320 0 0 0.00 0 0.00 0.05
VALE Mar 15 12.0 Put 319 319 0 0 0.00 0 0.00 0.41
IWM Mar 15 148.0 Put 317 317 0 0 0.00 0 0.00 0.57
SPY Apr 18 278.0 Call 317 317 0 0 0.00 0 0.00 5.27
IWM Feb 22 154.0 Put 317 317 0 0 0.00 0 0.00 0.57
PFE Mar 01 42.5 Put 316 316 0 0 0.00 0 0.00 0.60
HYG Mar 15 82.0 Put 315 315 0 0 0.00 0 0.00 0.11
EWZ Mar 15 39.0 Put 314 314 0 0 0.00 0 0.00 0.18
INTC Mar 15 52.5 Call 313 313 0 0 0.00 0 0.00 0.88
SPY Mar 15 255.0 Put 313 313 0 0 0.00 0 0.00 0.49
T Feb 15 30.0 Call 313 313 0 0 0.00 0 0.00 0.45
USO Apr 18 10.0 Put 313 313 0 0 0.00 0 0.00 0.13
VXXB Mar 15 29.0 Put 313 313 0 0 0.00 0 0.00 0.42
UVXY Feb 22 60.0 Call 313 313 0 0 0.00 0 0.00 0.14
SPY Mar 15 265.0 Put 311 311 0 0 0.00 0 0.00 1.13
SPY Mar 15 271.0 Put 311 311 0 0 0.00 0 0.00 2.07
XLF Apr 18 25.0 Put 311 311 0 0 0.00 0 0.00 0.33
SPY Mar 15 263.0 Put 308 308 0 0 0.00 0 0.00 0.94
SPY Feb 27 263.0 Put 308 308 0 0 0.00 0 0.00 0.19
FXI Mar 01 43.5 Call 307 307 0 0 0.00 0 0.00 0.28
SPY Feb 22 276.5 Put 307 307 0 0 0.00 0 0.00 1.51
IWM Mar 15 146.0 Put 306 306 0 0 0.00 0 0.00 0.41
FB Feb 15 167.5 Call 305 305 0 0 0.00 0 0.00 0.01
SPY Feb 20 270.0 Put 305 305 0 0 0.00 0 0.00 0.10
LLY Mar 01 125.0 Call 305 305 0 0 0.00 0 0.00 0.48
BABA Feb 15 165.0 Call 304 304 0 0 0.00 0 0.00 1.22
USO Feb 15 11.0 Call 304 304 0 0 0.00 0 0.00 0.67
SPY Feb 22 277.5 Put 303 303 0 0 0.00 0 0.00 1.76
SPY Mar 15 245.0 Put 302 302 0 0 0.00 0 0.00 0.27
QQQ Mar 29 172.0 Call 301 301 0 0 0.00 0 0.00 3.55
CPRI Feb 15 44.5 Call 300 300 0 0 0.00 0 0.00 0.44
AMGN Feb 15 190.0 Put 300 300 0 0 0.00 0 0.00 2.07
AMGN Feb 15 180.0 Put 300 300 0 0 0.00 0 0.00 0.03
MU Mar 15 50.0 Call 300 300 0 0 0.00 0 0.00 0.14
SPY Feb 22 273.0 Put 300 300 0 0 0.00 0 0.00 0.42
FXI Feb 15 40.0 Call 300 300 0 0 0.00 0 0.00 2.63
QQQ Mar 15 182.0 Call 300 300 0 0 0.00 0 0.00 0.16
SPY Mar 22 276.0 Put 298 298 0 0 0.00 0 0.00 4.05
AAPL Feb 22 175.0 Call 297 297 0 0 0.00 0 0.00 0.26
UVXY Feb 22 45.0 Call 297 297 0 0 0.00 0 0.00 2.29
INTC Jul 19 36.0 Put 293 293 0 0 0.00 0 0.00 0.21
TSLA Mar 15 30.0 Put 291 291 0 0 0.00 25 0.12 0.01
QQQ Mar 01 178.5 Call 291 291 0 0 0.00 0 0.00 0.14
NVDA Feb 22 160.0 Call 289 289 0 0 0.00 0 0.00 2.24
IWM Mar 01 155.0 Put 289 209 80 0 0.00 0 0.00 1.26
EEM Feb 22 42.5 Put 289 289 0 0 0.00 0 0.00 0.59
HCLP Feb 15 4.0 Call 288 288 0 0 0.00 0 0.00 0.05
SPY Apr 18 256.0 Put 287 287 0 0 0.00 0 0.00 1.62
VXXB Feb 15 33.0 Put 284 282 2 0 0.00 0 0.00 0.31
EFA Mar 15 65.0 Call 284 284 0 0 0.00 0 0.00 0.24
AMD Jul 19 18.0 Put 284 284 0 0 0.00 0 0.00 0.99
C Jun 21 65.0 Call 283 215 68 0 0.00 0 0.00 3.40
JD Feb 15 24.0 Put 283 283 0 0 0.00 0 0.00 0.06
SPY Feb 19 279.5 Call 283 283 0 0 0.00 0 0.00 0.13
FB Feb 22 157.5 Put 282 282 0 0 0.00 0 0.00 0.67
CSCO Mar 15 50.0 Call 282 282 0 0 0.00 0 0.00 0.71
JPM Mar 15 115.0 Call 282 282 0 0 0.00 0 0.00 0.12
EEM Mar 15 43.5 Call 281 281 0 0 0.00 0 0.00 0.23
EEM Feb 15 42.5 Put 280 220 60 0 0.00 0 0.00 0.49
SPY Feb 22 266.0 Put 280 280 0 0 0.00 0 0.00 0.08
FB Jun 21 160.0 Put 277 277 0 0 0.00 0 0.00 9.75
C Jun 21 62.5 Call 277 277 0 0 0.00 0 0.00 4.70
MU Feb 15 42.0 Call 276 276 0 0 0.00 0 0.00 0.05
HAL Feb 22 32.5 Put 274 232 42 0 0.00 0 0.00 0.82
AAPL Feb 15 170.0 Call 274 234 40 0 0.00 0 0.00 0.25
SPY Apr 18 272.0 Put 274 274 0 0 0.00 0 0.00 4.42
NIO Feb 15 7.0 Call 274 274 0 0 0.00 0 0.00 0.40
TWTR Mar 15 29.0 Put 274 274 0 0 0.00 0 0.00 0.51
AMD Feb 15 24.0 Put 273 273 0 0 0.00 0 0.00 0.36
XOP Apr 18 26.0 Put 272 272 0 0 0.00 0 0.00 0.28
SPY Feb 15 273.5 Put 271 271 0 0 0.00 0 0.00 0.04
SBUX Feb 15 71.0 Call 271 271 0 0 0.00 0 0.00 0.01
SLV Jun 28 18.0 Call 270 270 0 0 0.00 0 0.00 0.08
MU Feb 22 42.0 Call 269 100 169 0 0.00 0 0.00 0.88
XOP Mar 15 27.0 Put 269 269 0 0 0.00 0 0.00 0.11
QQQ Mar 15 171.0 Put 266 266 0 0 0.00 0 0.00 2.69
JNJ Feb 15 135.0 Put 265 265 0 0 0.00 0 0.00 0.25
GDX Sep 20 25.5 Call 262 262 0 0 0.00 0 0.00 0.71
FXI Feb 15 43.0 Call 262 262 0 0 0.00 0 0.00 0.01
SPY Mar 29 286.0 Call 261 261 0 0 0.00 0 0.00 0.96
PEP Feb 15 115.0 Call 261 261 0 0 0.00 0 0.00 1.10
QQQ Mar 15 185.0 Call 261 261 0 0 0.00 0 0.00 0.06
QQQ Mar 08 182.5 Call 261 261 0 0 0.00 0 0.00 0.06
AU Mar 15 13.0 Put 261 261 0 0 0.00 0 0.00 0.30
AKS Jun 21 2.0 Put 260 260 0 0 0.00 0 0.00 0.06
IWM Apr 18 162.0 Call 260 141 119 0 0.00 0 0.00 1.37
EWZ Apr 18 46.0 Call 260 260 0 0 0.00 0 0.00 1.59
EEM May 17 43.5 Call 259 259 0 0 0.00 0 0.00 0.99
JPM Feb 15 106.0 Call 258 258 0 0 0.00 0 0.00 0.09
SPY Mar 15 261.0 Put 258 258 0 0 0.00 0 0.00 0.81
C Feb 15 63.5 Put 258 258 0 0 0.00 0 0.00 0.05
SPY Apr 18 265.0 Put 257 257 0 0 0.00 0 0.00 2.91
INTC Feb 22 52.0 Call 256 256 0 0 0.00 0 0.00 0.38
CHK Feb 15 2.5 Call 255 255 0 0 0.00 0 0.00 0.10
SPY Feb 15 278.0 Put 253 253 0 0 0.00 0 0.00 0.56
CVS Aug 16 62.5 Put 252 252 0 0 0.00 0 0.00 2.39
SNAP Feb 15 9.0 Put 252 252 0 0 0.00 0 0.00 0.03
SPY Mar 29 180.0 Put 250 250 0 0 0.00 0 0.00 0.04
EA Mar 15 115.0 Call 250 250 0 0 0.00 0 0.00 1.91
SPY Mar 29 188.0 Put 250 250 0 0 0.00 0 0.00 0.05
HYG Apr 18 84.0 Put 248 248 0 0 0.00 0 0.00 0.66
V Mar 15 135.0 Put 248 248 0 0 0.00 0 0.00 0.51
EEM Mar 15 41.5 Put 248 248 0 0 0.00 0 0.00 0.54
NEM Apr 18 32.0 Put 248 113 135 0 0.00 0 0.00 0.85
SPY Feb 22 273.5 Put 247 247 0 0 0.00 0 0.00 0.66
GE Jan 17 13.0 Call 246 246 0 0 0.00 0 0.00 0.67
CSCO Mar 15 46.0 Put 246 246 0 0 0.00 0 0.00 0.16
WMT Feb 22 95.0 Call 246 246 0 0 0.00 0 0.00 5.10
IWM Jun 21 145.0 Put 244 216 28 0 0.00 0 0.00 2.58
USO Mar 15 12.0 Put 244 243 1 0 0.00 0 0.00 0.58
TWTR Feb 22 32.0 Call 244 244 0 0 0.00 0 0.00 0.29
NUGT Feb 15 19.5 Put 243 46 197 0 0.00 0 0.00 0.03
QQQ Mar 15 159.0 Put 242 242 0 0 0.00 0 0.00 0.47
GOLD Feb 22 13.5 Call 241 241 0 0 0.00 0 0.00 0.03
SPY Mar 15 284.0 Call 239 239 0 0 0.00 0 0.00 0.87
QQQ Feb 15 172.0 Put 239 239 0 0 0.00 0 0.00 0.11
GLD Feb 22 123.5 Put 239 239 0 0 0.00 0 0.00 0.13
DIA Apr 18 260.0 Call 239 106 133 0 0.00 0 0.00 4.95
SPY Mar 29 268.0 Put 237 237 0 0 0.00 0 0.00 2.50
AAL Feb 15 36.0 Call 237 237 0 0 0.00 0 0.00 0.06
EWW Jun 21 41.0 Put 236 78 158 0 0.00 0 0.00 1.64
SPY May 17 295.0 Call 236 236 0 0 0.00 0 0.00 0.98
XLE Apr 18 73.0 Call 234 234 0 0 0.00 0 0.00 0.18
SPY May 17 291.0 Call 234 234 0 0 0.00 0 0.00 1.69
BAC Apr 18 30.0 Call 234 234 0 0 0.00 0 0.00 0.67
SPY Feb 22 276.0 Call 233 233 0 0 0.00 0 0.00 2.41
FB Mar 15 155.0 Put 233 233 0 0 0.00 0 0.00 2.04
IWM Mar 01 154.0 Put 233 233 0 0 0.00 0 0.00 0.99
SPY Mar 15 282.0 Call 232 232 0 0 0.00 0 0.00 1.48
VALE Mar 01 13.0 Call 232 232 0 0 0.00 0 0.00 0.14
AAPL Feb 15 167.5 Put 232 232 0 0 0.00 0 0.00 0.01
EEM May 17 45.0 Call 231 231 0 0 0.00 0 0.00 0.47
FXI Mar 15 46.0 Call 231 231 0 0 0.00 0 0.00 0.08
BABA Feb 22 157.5 Put 231 231 0 0 0.00 0 0.00 0.52
EBAY Mar 15 38.0 Call 230 230 0 0 0.00 0 0.00 0.53
IWM Mar 15 147.0 Put 229 229 0 0 0.00 0 0.00 0.52
DE Mar 01 180.0 Call 229 229 0 0 0.00 0 0.00 0.06
COG Feb 15 25.0 Call 229 229 0 0 0.00 0 0.00 0.05
RIG Mar 15 9.0 Call 229 89 140 0 0.00 0 0.00 0.49
AMD Mar 01 24.0 Call 228 228 0 0 0.00 0 0.00 0.75
KRE Mar 15 53.0 Put 228 228 0 0 0.00 0 0.00 0.37
AAPL Mar 15 170.0 Call 228 228 0 0 0.00 0 0.00 4.18
SMH Feb 22 103.0 Call 228 211 17 0 0.00 0 0.00 0.85
SPY Mar 15 305.0 Call 227 227 0 0 0.00 0 0.00 0.01
FB Feb 22 170.0 Call 226 226 0 0 0.00 0 0.00 0.14
BAC Feb 15 28.5 Put 225 225 0 0 0.00 0 0.00 0.01
SPY Mar 15 178.0 Put 225 225 0 0 0.00 0 0.00 0.02
SPY Feb 20 276.5 Put 224 224 0 0 0.00 0 0.00 0.82
AMD Feb 15 23.0 Call 224 224 0 0 0.00 0 0.00 0.70
XLF Apr 18 24.0 Put 224 224 0 0 0.00 0 0.00 0.18
FB Feb 22 167.5 Call 223 223 0 0 0.00 0 0.00 0.34
BOIL Feb 15 19.0 Call 223 223 0 0 0.00 0 0.00 1.27
NVAX Mar 15 2.5 Call 222 222 0 0 0.00 0 0.00 0.65
NVAX Apr 18 4.5 Call 222 222 0 0 0.00 0 0.00 0.25
GE Apr 18 9.0 Put 222 222 0 0 0.00 0 0.00 0.24
SPY Feb 25 281.0 Call 222 222 0 0 0.00 0 0.00 0.45
SPY Feb 19 268.5 Put 222 222 0 0 0.00 0 0.00 0.02
WMT Feb 22 100.0 Call 221 217 4 0 0.00 0 0.00 2.08
SLV Mar 15 15.0 Call 221 221 0 0 0.00 0 0.00 0.18
SPY Jun 21 284.0 Call 221 221 0 0 0.00 0 0.00 5.88
JD Feb 22 24.5 Call 220 174 46 0 0.00 0 0.00 0.27
JD Feb 22 25.0 Call 219 219 0 0 0.00 0 0.00 0.14
SPY Mar 15 266.0 Put 219 219 0 0 0.00 0 0.00 1.29
BAC Feb 22 29.0 Put 218 218 0 0 0.00 0 0.00 0.25
USO Apr 18 12.5 Call 216 166 50 0 0.00 0 0.00 0.27
QCOM Jan 17 52.5 Call 216 216 0 0 0.00 0 0.00 4.65
QCOM Mar 22 55.0 Call 216 216 0 0 0.00 0 0.00 0.50
AMD Mar 15 24.0 Call 216 216 0 0 0.00 0 0.00 1.31
EWZ Feb 15 44.5 Call 215 215 0 0 0.00 0 0.00 0.05
AAPL Mar 15 140.0 Put 214 214 0 0 0.00 0 0.00 0.10
SQ Apr 18 95.0 Call 214 214 0 0 0.00 0 0.00 1.12
AMD Feb 15 24.5 Call 214 214 0 0 0.00 0 0.00 0.02
QQQ Mar 15 179.0 Call 214 214 0 0 0.00 0 0.00 0.45
QCOM Apr 18 55.0 Put 214 214 0 0 0.00 0 0.00 4.45
IWM Mar 15 139.0 Put 214 214 0 0 0.00 0 0.00 0.15
EEM Dec 31 34.0 Put 213 213 0 0 0.00 0 0.00 0.85
QQQ Feb 15 171.5 Put 213 210 3 0 0.00 0 0.00 0.01
FXI Feb 22 41.0 Call 212 212 0 0 0.00 0 0.00 1.75
GE Mar 15 8.0 Put 212 212 0 0 0.00 0 0.00 0.04
T Feb 22 30.5 Call 211 211 0 0 0.00 0 0.00 0.19
ACB Feb 15 7.0 Call 211 211 0 0 0.00 0 0.00 0.09
FXI Feb 22 42.0 Put 211 211 0 0 0.00 0 0.00 0.20
BAC Jan 17 18.0 Put 211 211 0 0 0.00 0 0.00 0.20
QQQ Mar 15 172.0 Put 211 194 17 0 0.00 0 0.00 3.10
QQQ Dec 31 125.0 Put 211 211 0 0 0.00 0 0.00 1.75
JD Feb 15 24.5 Call 211 211 0 0 0.00 0 0.00 0.05
SPY Apr 18 281.0 Call 210 210 0 0 0.00 0 0.00 3.73
SQ Feb 15 75.0 Call 209 209 0 0 0.00 0 0.00 0.76
AMD Mar 15 24.0 Put 209 209 0 0 0.00 0 0.00 1.43
TJX Feb 15 50.0 Call 209 209 0 0 0.00 0 0.00 0.13
SPY Mar 15 278.0 Call 209 209 0 0 0.00 0 0.00 3.35
EEM Feb 22 43.0 Put 208 208 0 0 0.00 0 0.00 0.97
SPY Feb 22 276.5 Call 208 208 0 0 0.00 0 0.00 1.71
SPY Jan 17 285.0 Call 207 207 0 0 0.00 0 0.00 12.37
XLF Mar 29 26.0 Call 207 207 0 0 0.00 0 0.00 0.79
DE Feb 15 160.0 Call 207 207 0 0 0.00 0 0.00 0.06
AAPL Feb 22 165.0 Put 207 207 0 0 0.00 0 0.00 0.35
BHC Jan 17 20.0 Put 207 207 0 0 0.00 0 0.00 1.85
MU Mar 01 39.0 Put 206 206 0 0 0.00 0 0.00 0.48
NFLX Feb 15 350.0 Put 206 206 0 0 0.00 0 0.00 0.01
JD Mar 15 30.0 Call 206 206 0 0 0.00 0 0.00 0.07
GLD Mar 15 121.0 Put 206 206 0 0 0.00 0 0.00 0.14
TJX Mar 15 52.5 Call 205 205 0 0 0.00 0 0.00 0.51
SNAP Feb 22 10.0 Call 205 205 0 0 0.00 0 0.00 0.04
FCX Feb 15 12.5 Call 204 204 0 0 0.00 0 0.00 0.01
QQQ Mar 01 180.5 Call 204 204 0 0 0.00 0 0.00 0.06
TWTR Feb 15 31.0 Call 204 204 0 0 0.00 0 0.00 0.23
MSFT Feb 22 107.0 Call 204 170 34 0 0.00 0 0.00 1.48
SBUX Feb 15 71.0 Put 203 203 0 0 0.00 0 0.00 0.25
SPY Feb 25 286.0 Call 202 202 0 0 0.00 0 0.00 0.03
FB Feb 22 160.0 Put 202 202 0 0 0.00 0 0.00 1.13
QQQ Mar 29 172.0 Put 201 201 0 0 0.00 0 0.00 4.24
RUTW Mar 22 1600.0 Call 201 201 0 0 0.00 0 0.00 14.50
F Mar 08 9.0 Call 201 201 0 0 0.00 0 0.00 0.05
USO Mar 15 10.5 Put 201 201 0 0 0.00 0 0.00 0.07
USO Feb 15 11.5 Call 201 201 0 0 0.00 0 0.00 0.20
NVDA Feb 15 152.5 Put 201 195 6 0 0.00 0 0.00 0.01
NLSN May 17 30.0 Call 200 50 150 0 0.00 0 0.00 0.55
SPY Feb 22 285.0 Call 200 200 0 0 0.00 0 0.00 0.03
CSCO Feb 15 48.5 Put 200 200 0 0 0.00 1 0.55 0.09
WFC Mar 15 52.5 Call 200 200 0 0 0.00 0 0.00 0.15
VNDA Feb 15 20.0 Call 200 200 0 0 0.00 0 0.00 0.50
HYG May 17 84.0 Put 200 200 0 0 0.00 0 0.00 1.04
I Mar 15 25.0 Call 200 200 0 0 0.00 0 0.00 1.73
AMD Feb 22 28.5 Call 200 200 0 0 0.00 0 0.00 0.02
SPY Feb 22 247.0 Put 200 200 0 0 0.00 0 0.00 0.01
I Mar 15 21.0 Call 200 200 0 0 0.00 0 0.00 3.58
BAC Feb 22 27.5 Put 200 200 0 0 0.00 0 0.00 0.02
CRON Mar 15 38.0 Call 200 200 0 0 0.00 0 0.00 0.05
M Feb 15 25.0 Call 199 199 0 0 0.00 0 0.00 0.02
CSCO Feb 15 49.5 Call 199 199 0 0 0.00 0 0.00 0.06
XRT Mar 15 44.0 Put 199 199 0 0 0.00 0 0.00 0.54
AMD Feb 22 24.0 Put 198 198 0 0 0.00 0 0.00 0.74
GE Apr 18 15.0 Call 198 198 0 0 0.00 0 0.00 0.02
NVDA Feb 15 170.0 Call 198 198 0 0 0.00 0 0.00 0.01
GLD Mar 15 125.0 Call 198 188 10 0 0.00 0 0.00 1.28
USO Apr 18 12.0 Call 198 198 0 0 0.00 0 0.00 0.48
GE Sep 20 10.0 Put 198 198 0 0 0.00 0 0.00 1.15
SPY May 17 300.0 Call 197 197 0 0 0.00 0 0.00 0.46
BAC Feb 22 30.0 Call 197 197 0 0 0.00 0 0.00 0.06
QQQ Mar 15 168.0 Put 197 197 0 0 0.00 0 0.00 1.74
XBI Mar 15 83.0 Put 196 196 0 0 0.00 0 0.00 1.26
CHK Mar 15 3.0 Call 196 196 0 0 0.00 0 0.00 0.07
SPY Jan 17 320.0 Call 195 195 0 0 0.00 0 0.00 1.56
GE Jun 21 9.0 Call 195 195 0 0 0.00 0 0.00 1.77
XBI Mar 15 85.0 Put 195 195 0 0 0.00 0 0.00 1.93
INTC Jan 17 37.0 Put 194 194 0 0 0.00 0 0.00 0.89
SPY Mar 15 267.0 Put 194 194 0 0 0.00 0 0.00 1.40
SPY Mar 06 277.0 Put 194 194 0 0 0.00 0 0.00 2.99
SPY Mar 29 240.0 Put 192 192 0 0 0.00 0 0.00 0.36
SPY Mar 01 277.5 Call 192 192 0 0 0.00 0 0.00 2.17
JPM Mar 15 110.0 Call 192 187 5 0 0.00 0 0.00 0.64
F Feb 22 8.0 Put 192 192 0 0 0.00 0 0.00 0.02
AMD Mar 15 23.0 Call 192 192 0 0 0.00 0 0.00 1.64
USO Mar 08 11.5 Put 191 191 0 0 0.00 0 0.00 0.22
NVDA Feb 15 150.0 Put 191 191 0 0 0.00 0 0.00 0.02
SPY Feb 19 274.5 Call 190 190 0 0 0.00 0 0.00 3.05
BAC Feb 15 26.0 Call 190 190 0 0 0.00 0 0.00 3.05
IWM Apr 18 160.0 Call 189 189 0 0 0.00 0 0.00 1.93
IWM Apr 18 161.0 Call 189 189 0 0 0.00 0 0.00 1.58
SPY Feb 22 265.0 Put 188 188 0 0 0.00 0 0.00 0.06
MSFT Mar 15 105.0 Put 188 188 0 0 0.00 0 0.00 1.42
SPY Feb 19 277.5 Put 187 187 0 0 0.00 0 0.00 1.22
GE Jan 17 10.0 Call 187 187 0 0 0.00 0 0.00 1.73
QQQ Mar 15 177.0 Call 187 187 0 0 0.00 0 0.00 0.90
QQQ Feb 22 172.0 Call 186 165 21 0 0.00 0 0.00 1.29
AAPL Feb 22 180.0 Call 186 186 0 0 0.00 0 0.00 0.05
FXI Feb 15 43.5 Put 186 186 0 0 0.00 0 0.00 1.00
CRON Feb 15 19.5 Put 186 186 0 0 0.00 0 0.00 0.01
T Mar 08 29.0 Put 186 186 0 0 0.00 0 0.00 0.11
EFA Mar 15 64.0 Call 185 185 0 0 0.00 0 0.00 0.62
SPY Mar 01 277.0 Put 184 184 0 0 0.00 0 0.00 2.16
XLE Apr 18 72.0 Call 184 184 0 0 0.00 0 0.00 0.24
TGT Apr 18 67.5 Put 183 183 0 0 0.00 0 0.00 1.46
BMY Jan 17 40.0 Put 183 183 0 0 0.00 0 0.00 1.45
NVDA Apr 18 155.0 Put 182 182 0 0 0.00 0 0.00 8.05
BB Jun 21 10.0 Call 182 164 18 0 0.00 0 0.00 0.32
GE Mar 01 10.5 Call 182 182 0 0 0.00 0 0.00 0.14
AAPL Feb 22 172.5 Call 181 181 0 0 0.00 0 0.00 0.73
WMT Feb 22 99.5 Call 181 181 0 0 0.00 0 0.00 2.33
VTR May 17 67.5 Call 181 181 0 0 0.00 0 0.00 0.85
CPRI Feb 15 43.5 Call 180 180 0 0 0.00 0 0.00 1.47
VZ Feb 15 54.5 Put 180 180 0 0 0.00 0 0.00 0.04
NFLX Feb 15 360.0 Call 180 168 12 0 0.00 0 0.00 0.01
XOM Feb 15 77.5 Call 180 157 23 0 0.00 0 0.00 0.04
VTR Feb 15 65.0 Call 180 180 0 0 0.00 0 0.00 0.25
SPY Apr 18 269.0 Put 180 180 0 0 0.00 0 0.00 3.63
MRO Mar 15 17.0 Put 180 180 0 0 0.00 0 0.00 0.59
EEM Apr 18 43.0 Call 180 180 0 0 0.00 0 0.00 0.88
EWZ Mar 15 47.0 Call 179 179 0 0 0.00 0 0.00 0.45
SPY Mar 15 277.0 Put 179 179 0 0 0.00 0 0.00 3.86
SPY Jan 17 300.0 Call 179 179 0 0 0.00 0 0.00 5.68
GE Mar 15 10.0 Call 179 179 0 0 0.00 0 0.00 0.48
CARS Mar 15 25.0 Put 179 179 0 0 0.00 0 0.00 1.15
QQQ Feb 22 177.0 Call 179 179 0 0 0.00 0 0.00 0.06
IRM Mar 15 32.5 Put 179 179 0 0 0.00 0 0.00 0.20
WFC Feb 22 45.5 Put 178 178 0 0 0.00 0 0.00 0.01
GLD Feb 15 125.0 Put 178 178 0 0 0.00 0 0.00 0.15
IWM Mar 15 158.0 Call 177 177 0 0 0.00 0 0.00 1.59
SPY Feb 15 269.0 Put 176 176 0 0 0.00 0 0.00 0.01
RUT Mar 15 1565.0 Call 176 176 0 0 0.00 0 0.00 25.80
SPY Feb 22 274.0 Put 175 175 0 0 0.00 0 0.00 0.56
NVDA Feb 15 162.5 Call 175 175 0 0 0.00 0 0.00 0.01
SPY Mar 18 268.0 Put 175 175 0 0 0.00 0 0.00 1.71
IWM Feb 15 153.0 Put 175 175 0 0 0.00 0 0.00 0.01
SPY Jan 17 310.0 Call 174 174 0 0 0.00 0 0.00 2.94
IWM Feb 22 153.5 Put 174 168 6 0 0.00 0 0.00 0.31
CRON Mar 15 23.0 Call 174 174 0 0 0.00 0 0.00 1.45
SPY Feb 22 265.5 Put 174 174 0 0 0.00 0 0.00 0.15
EEM May 17 39.0 Put 174 174 0 0 0.00 0 0.00 0.53
GM Feb 22 39.5 Call 172 172 0 0 0.00 0 0.00 0.30
AAPL Mar 15 165.0 Put 172 172 0 0 0.00 0 0.00 1.80
SPY Dec 31 295.0 Call 172 172 0 0 0.00 0 0.00 7.00
SQ Feb 15 80.0 Call 172 172 0 0 0.00 0 0.00 0.01
SPY Mar 15 221.0 Put 172 172 0 0 0.00 0 0.00 0.08
JD Mar 01 25.0 Call 172 172 0 0 0.00 0 0.00 0.58
MSFT Feb 15 110.0 Call 171 171 0 0 0.00 0 0.00 0.01
IWM Feb 22 153.0 Put 171 171 0 0 0.00 0 0.00 0.32
SPY Mar 13 267.0 Put 170 170 0 0 0.00 0 0.00 1.21
GLD Mar 15 122.0 Put 169 169 0 0 0.00 0 0.00 0.25
SPY Feb 15 269.5 Put 169 169 0 0 0.00 0 0.00 0.01
AAPL Feb 15 162.5 Put 169 169 0 0 0.00 0 0.00 0.01
SPY Jan 17 315.0 Call 169 169 0 0 0.00 0 0.00 2.11
EA Feb 15 106.0 Call 168 168 0 0 0.00 0 0.00 0.50
IWM Feb 22 156.0 Call 168 168 0 0 0.00 0 0.00 1.13
SPY Apr 18 262.0 Put 168 168 0 0 0.00 0 0.00 2.31
AMD Feb 22 22.5 Put 168 168 0 0 0.00 0 0.00 0.16
XLI Mar 15 69.0 Put 168 168 0 0 0.00 0 0.00 0.15
BAC Apr 18 31.0 Call 167 167 0 0 0.00 0 0.00 0.39
XLK Mar 15 70.0 Put 167 167 0 0 0.00 0 0.00 1.61
SPY Feb 22 278.0 Put 167 167 0 0 0.00 0 0.00 1.85
SVXY Feb 15 48.0 Call 167 167 0 0 0.00 0 0.00 2.20
XOP Feb 22 32.0 Call 166 166 0 0 0.00 0 0.00 0.08
AMD Apr 18 27.0 Call 166 166 0 0 0.00 0 0.00 0.94
SPY Feb 22 267.0 Put 166 166 0 0 0.00 0 0.00 0.10
VALE Feb 22 11.0 Put 166 166 0 0 0.00 0 0.00 0.03
SPY Apr 18 286.0 Call 165 165 0 0 0.00 0 0.00 1.78
RRC Mar 15 12.0 Call 165 165 0 0 0.00 0 0.00 0.15
EEM May 17 41.5 Put 165 165 0 0 0.00 0 0.00 1.22
EEM Feb 15 41.5 Put 164 164 0 0 0.00 0 0.00 0.01
NFLX Feb 15 357.5 Put 164 164 0 0 0.00 0 0.00 1.15
FXI Feb 15 42.5 Call 164 114 50 0 0.00 0 0.00 0.18
WDC Feb 22 50.0 Call 164 164 0 0 0.00 0 0.00 0.15
SNAP Jul 19 9.0 Put 163 163 0 0 0.00 0 0.00 1.19
TWTR Feb 22 33.0 Call 163 151 12 0 0.00 0 0.00 0.11
EEM May 17 45.5 Call 163 163 0 0 0.00 0 0.00 0.37
SPY Feb 19 279.0 Call 162 162 0 0 0.00 0 0.00 0.25
BABA Feb 15 165.0 Put 162 153 9 0 0.00 0 0.00 0.02
MSFT Mar 01 108.0 Call 162 162 0 0 0.00 0 0.00 1.33
UVXY Feb 15 49.0 Call 162 162 0 0 0.00 0 0.00 0.03
BAC Mar 15 27.0 Call 161 161 0 0 0.00 0 0.00 2.27
SPY Jan 17 325.0 Call 161 161 0 0 0.00 0 0.00 1.12
XLI Feb 22 75.0 Put 161 161 0 0 0.00 0 0.00 0.31
AMD Mar 15 25.0 Call 160 158 2 0 0.00 0 0.00 0.77
IWM Mar 15 131.0 Put 160 160 0 0 0.00 0 0.00 0.06
BAC Apr 18 27.0 Call 160 160 0 0 0.00 0 0.00 2.45
QQQ Feb 22 183.0 Call 160 160 0 0 0.00 0 0.00 0.01
AMD Mar 01 20.0 Put 160 160 0 0 0.00 0 0.00 0.05
IWM Feb 22 155.0 Call 160 160 0 0 0.00 0 0.00 1.53
T Apr 18 31.0 Call 160 160 0 0 0.00 0 0.00 0.54
IWM Mar 15 161.0 Call 160 160 0 0 0.00 0 0.00 0.61
ATVI Feb 22 47.0 Call 160 133 27 0 0.00 0 0.00 0.12
FB Feb 22 162.5 Put 159 159 0 0 0.00 0 0.00 2.01
XLU Mar 15 55.0 Put 159 159 0 0 0.00 0 0.00 0.56
JNJ Feb 22 133.0 Put 159 87 72 0 0.00 0 0.00 0.35
CBAY Mar 15 12.5 Put 158 158 0 0 0.00 0 0.00 2.65
PFE Mar 15 45.0 Call 157 157 0 0 0.00 0 0.00 0.07
AAPL Feb 22 167.5 Put 157 157 0 0 0.00 0 0.00 0.78
AMD Apr 18 24.0 Call 157 132 25 0 0.00 0 0.00 1.96
SA Feb 15 12.0 Call 157 157 0 0 0.00 0 0.00 1.58
SLV Apr 18 14.5 Put 157 157 0 0 0.00 0 0.00 0.20
SA Mar 15 12.0 Call 157 157 0 0 0.00 0 0.00 1.72
GE Mar 22 10.0 Put 157 157 0 0 0.00 0 0.00 0.42
BAC Feb 15 28.0 Call 157 157 0 0 0.00 0 0.00 1.23
QQQ Feb 22 172.0 Put 157 157 0 0 0.00 0 0.00 1.30
AAPL Apr 18 225.0 Call 156 156 0 0 0.00 39 0.02 0.02
SPY Feb 19 270.0 Put 156 156 0 0 0.00 0 0.00 0.03
GE Feb 22 9.5 Put 155 155 0 0 0.00 0 0.00 0.04
SPY Apr 18 257.0 Put 155 155 0 0 0.00 0 0.00 1.83
AMD Mar 22 23.0 Put 155 155 0 0 0.00 0 0.00 1.11
CVS Mar 15 70.0 Call 155 155 0 0 0.00 0 0.00 1.75
SPY Feb 15 278.5 Call 154 154 0 0 0.00 0 0.00 0.07
FCX Apr 18 13.0 Call 154 60 94 0 0.00 0 0.00 0.55
SPY Jan 17 330.0 Call 154 154 0 0 0.00 0 0.00 0.83
SPY Mar 15 275.0 Put 154 154 0 0 0.00 0 0.00 3.13
AMAT Feb 15 41.0 Call 153 153 0 0 0.00 0 0.00 0.02
SPY Feb 15 273.0 Put 153 150 3 0 0.00 0 0.00 0.01
TWTR Feb 22 34.5 Call 153 153 0 0 0.00 0 0.00 0.03
SLV Mar 22 15.0 Put 153 153 0 0 0.00 0 0.00 0.35
SPY Feb 15 272.5 Put 153 153 0 0 0.00 0 0.00 0.01
TZA Feb 15 10.0 Call 153 153 0 0 0.00 0 0.00 0.02
NVDA Feb 22 125.0 Put 153 153 0 0 0.00 0 0.00 0.03
INTC Feb 22 50.0 Put 153 153 0 0 0.00 0 0.00 0.13
SPY Apr 18 270.0 Put 153 153 0 0 0.00 0 0.00 3.80
NOK Mar 15 7.0 Call 152 128 24 0 0.00 0 0.00 0.04
RUTW Feb 22 1560.0 Put 152 152 0 0 0.00 0 0.00 8.60
RUTW Mar 01 1600.0 Call 152 152 0 0 0.00 0 0.00 4.12
JD Feb 15 24.0 Call 151 151 0 0 0.00 0 0.00 0.02
QCOM Feb 22 52.0 Call 151 151 0 0 0.00 0 0.00 0.80
QQQ Mar 01 170.0 Put 151 151 0 0 0.00 0 0.00 1.44
DE Feb 15 157.5 Put 151 143 8 0 0.00 0 0.00 0.22
WDC Feb 22 51.0 Call 151 151 0 0 0.00 0 0.00 0.06
AMD Feb 15 22.5 Put 151 151 0 0 0.00 0 0.00 0.01
INTC Feb 15 51.0 Put 151 151 0 0 0.00 0 0.00 0.01
TGT Apr 18 77.5 Call 150 150 0 0 0.00 0 0.00 1.54
QQQ Feb 15 164.5 Put 150 150 0 0 0.00 0 0.00 0.01
CL Aug 16 67.5 Call 150 150 0 0 0.00 0 0.00 3.15
DIA Mar 15 215.0 Put 150 150 0 0 0.00 0 0.00 0.14
NVDA Feb 15 175.0 Call 149 124 25 0 0.00 0 0.00 0.01
EA Feb 15 104.0 Call 149 149 0 0 0.00 0 0.00 2.31
MSFT Jan 17 70.0 Put 149 149 0 0 0.00 0 0.00 0.84
HES Feb 15 57.5 Put 148 148 0 0 0.00 0 0.00 0.13
IWM May 17 150.0 Put 148 148 0 0 0.00 0 0.00 2.95
BABA Jun 21 155.0 Put 148 148 0 0 0.00 0 0.00 6.45
SPY Mar 01 277.0 Call 147 147 0 0 0.00 0 0.00 2.55
MSFT Feb 15 109.0 Call 147 147 0 0 0.00 0 0.00 0.01
AAPL Feb 22 170.0 Call 147 147 0 0 0.00 0 0.00 1.70
ARLO Jul 19 4.0 Put 147 147 0 0 0.00 0 0.00 0.80
CRON Feb 22 23.0 Call 146 146 0 0 0.00 0 0.00 0.35
XLP Feb 22 54.5 Call 146 146 0 0 0.00 0 0.00 0.22
CSCO Mar 08 48.5 Put 146 146 0 0 0.00 0 0.00 0.56
DIA Apr 18 265.0 Call 146 146 0 0 0.00 0 0.00 2.65
SPY May 17 286.0 Call 146 146 0 0 0.00 0 0.00 3.36
EEM Apr 18 41.5 Put 145 145 0 0 0.00 0 0.00 0.97
MU Feb 22 42.5 Call 145 145 0 0 0.00 0 0.00 0.66
SBUX Mar 15 75.0 Call 144 144 0 0 0.00 0 0.00 0.18
XLE Mar 15 57.0 Put 144 144 0 0 0.00 0 0.00 0.05
SLV Mar 15 14.5 Call 144 144 0 0 0.00 0 0.00 0.46
SPY Mar 29 253.0 Put 144 144 0 0 0.00 0 0.00 0.81
SPY Mar 29 263.0 Put 143 143 0 0 0.00 0 0.00 1.54
AMD Apr 18 26.0 Call 143 143 0 0 0.00 0 0.00 1.25
SLV Jan 17 18.0 Call 143 143 0 0 0.00 0 0.00 0.39
GLD Apr 18 125.0 Call 143 143 0 0 0.00 0 0.00 2.10
SPY Feb 22 279.5 Call 143 143 0 0 0.00 0 0.00 0.73
SPY Mar 04 278.0 Put 142 142 0 0 0.00 0 0.00 3.18
SPY Feb 22 266.5 Put 142 142 0 0 0.00 0 0.00 0.10
GE Jan 17 20.0 Call 142 142 0 0 0.00 0 0.00 0.07
NVDA Feb 15 157.5 Put 142 142 0 0 0.00 0 0.00 0.18
EEM May 17 43.0 Call 142 142 0 0 0.00 0 0.00 1.16
QQQ Mar 01 177.0 Call 142 142 0 0 0.00 0 0.00 0.29
MSFT Feb 15 108.0 Call 141 141 0 0 0.00 0 0.00 0.04
AAPL Feb 15 177.5 Call 141 119 22 0 0.00 0 0.00 0.01
FXI Feb 22 43.0 Put 140 140 0 0 0.00 0 0.00 0.70
JPM Feb 15 105.0 Call 140 140 0 0 0.00 0 0.00 0.65
WFT May 17 1.5 Call 140 140 0 0 0.00 0 0.00 0.07
IWM Mar 15 156.0 Put 140 112 28 0 0.00 0 0.00 2.47
ACB Mar 15 7.5 Call 140 140 0 0 0.00 0 0.00 0.42
NVDA Mar 15 240.0 Call 140 140 0 0 0.00 0 0.00 0.03
FB Mar 15 150.0 Put 140 140 0 0 0.00 0 0.00 1.12
BB Feb 15 8.0 Call 140 140 0 0 0.00 0 0.00 0.70
QQQ Mar 01 179.0 Call 140 140 0 0 0.00 0 0.00 0.11
GOLD Mar 15 11.0 Put 139 139 0 0 0.00 0 0.00 0.03
SPY Feb 19 276.5 Call 139 139 0 0 0.00 0 0.00 1.14
GE Feb 15 10.0 Call 139 139 0 0 0.00 0 0.00 0.09
SQ Jun 21 65.0 Call 138 138 0 0 0.00 0 0.00 15.05
AMD Mar 01 25.5 Call 137 137 0 0 0.00 0 0.00 0.29
FB Feb 15 162.5 Put 137 137 0 0 0.00 0 0.00 0.14
MRK Apr 18 82.5 Call 137 137 0 0 0.00 0 0.00 0.85
INTC Feb 22 50.5 Put 137 137 0 0 0.00 0 0.00 0.22
NVDA Feb 22 140.0 Put 136 136 0 0 0.00 0 0.00 0.18
QQQ Mar 08 173.0 Call 136 136 0 0 0.00 0 0.00 1.93
NVDA Feb 15 172.5 Call 136 136 0 0 0.00 0 0.00 0.01
DIS Apr 18 115.0 Call 136 136 0 0 0.00 0 0.00 2.45
EEM Mar 15 41.0 Put 136 136 0 0 0.00 0 0.00 0.39
SPY Mar 15 276.0 Put 136 136 0 0 0.00 0 0.00 3.47
SPY Mar 13 271.0 Put 136 136 0 0 0.00 0 0.00 1.70
WMT Feb 22 99.0 Put 136 136 0 0 0.00 0 0.00 2.01
NVDA Feb 15 167.5 Call 135 135 0 0 0.00 0 0.00 0.01
CTL Mar 15 15.0 Call 135 132 3 0 0.00 0 0.00 0.14
AGN Aug 16 165.0 Call 135 135 0 0 0.00 0 0.00 3.10
EEM Mar 08 40.5 Put 135 135 0 0 0.00 0 0.00 0.19
GLD Mar 15 128.0 Call 135 135 0 0 0.00 0 0.00 0.37
NVDA Feb 22 157.5 Call 134 134 0 0 0.00 0 0.00 3.25
AAPL Mar 15 185.0 Call 134 134 0 0 0.00 0 0.00 0.35
XOP Mar 01 31.0 Call 134 134 0 0 0.00 0 0.00 0.67
SPY Feb 19 282.0 Call 134 134 0 0 0.00 0 0.00 0.01
EA Feb 15 107.0 Call 133 133 0 0 0.00 0 0.00 0.06
PFE Mar 15 43.0 Call 133 133 0 0 0.00 0 0.00 0.55
EEM Mar 08 42.0 Put 133 133 0 0 0.00 0 0.00 0.64
QQQ Mar 08 171.0 Put 133 133 0 0 0.00 0 0.00 2.35
SPY Jun 28 273.0 Call 133 133 0 0 0.00 0 0.00 12.12
JD Feb 15 25.0 Call 133 133 0 0 0.00 0 0.00 0.01
PYX Mar 15 22.5 Call 133 132 1 0 0.00 0 0.00 2.60
NVDA Mar 15 125.0 Put 133 133 0 0 0.00 0 0.00 0.36
ORCL Feb 15 51.0 Put 132 132 0 0 0.00 0 0.00 0.03
VIAV Mar 15 13.0 Call 132 132 0 0 0.00 0 0.00 0.23
BIDU Feb 15 170.0 Call 131 131 0 0 0.00 0 0.00 0.11
FCX Mar 01 12.5 Call 130 130 0 0 0.00 0 0.00 0.27
QCOM May 17 55.0 Call 130 130 0 0 0.00 0 0.00 1.44
WYNN Feb 22 132.0 Call 130 130 0 0 0.00 0 0.00 0.26
IWM Apr 18 145.0 Put 130 130 0 0 0.00 0 0.00 1.16
EFA May 17 59.0 Put 130 130 0 0 0.00 0 0.00 0.47
EEM Mar 01 43.0 Call 130 130 0 0 0.00 0 0.00 0.18
TQQQ Feb 22 52.0 Call 130 130 0 0 0.00 0 0.00 0.25
WMT Feb 22 99.5 Put 130 130 0 0 0.00 0 0.00 2.23
WMT Feb 22 105.0 Call 130 130 0 0 0.00 0 0.00 0.49
MSFT Jan 17 77.5 Put 130 130 0 0 0.00 0 0.00 1.41
MDR Mar 15 6.0 Put 130 129 1 0 0.00 0 0.00 0.25
IWM Mar 01 146.5 Put 130 130 0 0 0.00 0 0.00 0.13
AAPL Feb 22 170.0 Put 130 130 0 0 0.00 0 0.00 1.52
CHK Feb 22 3.0 Call 129 129 0 0 0.00 0 0.00 0.01
F Apr 18 9.0 Call 129 129 0 0 0.00 0 0.00 0.19
BABA Feb 22 170.0 Call 129 129 0 0 0.00 0 0.00 0.85
QQQ Jun 21 160.0 Put 129 129 0 0 0.00 0 0.00 3.53
SNAP Feb 15 8.5 Call 129 129 0 0 0.00 0 0.00 0.64
IWM Feb 15 156.0 Put 128 128 0 0 0.00 0 0.00 0.12
FXI Mar 08 43.5 Call 128 128 0 0 0.00 0 0.00 0.40
CSCO Feb 22 49.5 Call 128 128 0 0 0.00 0 0.00 0.43
BAC Feb 15 28.5 Call 128 128 0 0 0.00 0 0.00 0.57
NVAX Mar 15 1.5 Put 128 128 0 0 0.00 0 0.00 0.45
GM Feb 22 40.0 Call 127 126 1 0 0.00 0 0.00 0.13
QCOM Jan 17 55.0 Call 127 114 13 0 0.00 0 0.00 3.70
SNAP Mar 15 10.0 Call 127 127 0 0 0.00 0 0.00 0.19
AUY Feb 15 2.5 Put 127 127 0 0 0.00 0 0.00 0.05
SPY Feb 22 282.0 Call 127 127 0 0 0.00 0 0.00 0.14
NLSN May 17 26.0 Call 126 56 70 0 0.00 0 0.00 2.25
SPY Mar 08 278.0 Put 126 126 0 0 0.00 0 0.00 3.68
FB Mar 15 180.0 Call 126 126 0 0 0.00 0 0.00 0.28
MSFT Mar 22 111.0 Call 126 125 1 0 0.00 0 0.00 1.11
XLV Feb 22 92.5 Call 126 126 0 0 0.00 0 0.00 0.64
SPY Mar 29 209.0 Put 125 125 0 0 0.00 0 0.00 0.10
QQQ Feb 22 151.5 Put 125 125 0 0 0.00 0 0.00 0.01
FXI Feb 15 43.0 Put 125 125 0 0 0.00 0 0.00 0.49
SPY Feb 22 279.0 Call 125 125 0 0 0.00 0 0.00 0.75
TSLA Feb 22 135.0 Put 124 124 0 0 0.00 0 0.00 0.02
OPK Mar 15 2.0 Put 124 124 0 0 0.00 0 0.00 0.05
SNAP Feb 22 8.5 Call 124 124 0 0 0.00 0 0.00 0.72
EFA Feb 22 61.0 Put 124 124 0 0 0.00 0 0.00 0.02
AMD Mar 08 28.5 Call 124 124 0 0 0.00 0 0.00 0.09
GM Feb 22 38.5 Put 124 124 0 0 0.00 0 0.00 0.25
SPY Feb 22 262.0 Put 124 124 0 0 0.00 0 0.00 0.05
QQQ Mar 01 168.0 Put 123 123 0 0 0.00 0 0.00 0.82
EWG Jul 19 28.0 Call 123 123 0 0 0.00 0 0.00 0.55
SPY Mar 01 276.5 Call 123 123 0 0 0.00 0 0.00 2.99
CSCO Feb 22 48.5 Call 123 123 0 0 0.00 0 0.00 1.03
EEM Mar 08 41.5 Put 123 123 0 0 0.00 0 0.00 0.45
STLD Mar 15 35.0 Put 122 122 0 0 0.00 0 0.00 0.45
DXJ Feb 15 50.0 Put 122 27 95 0 0.00 0 0.00 0.03
GLD Mar 29 126.0 Call 122 122 0 0 0.00 0 0.00 1.25
SPY Mar 29 282.0 Call 122 122 0 0 0.00 0 0.00 2.22
AAPL Feb 22 155.0 Put 122 122 0 0 0.00 0 0.00 0.05
TWTR Apr 18 30.0 Put 122 122 0 0 0.00 0 0.00 1.41
EEM Apr 18 40.0 Put 122 122 0 0 0.00 0 0.00 0.51
UXIN Mar 15 5.0 Call 121 121 0 0 0.00 0 0.00 0.35
MT Mar 15 21.0 Put 121 121 0 0 0.00 0 0.00 0.35
CSCO Feb 22 50.0 Call 121 121 0 0 0.00 0 0.00 0.22
KMI Mar 15 19.0 Call 121 121 0 0 0.00 0 0.00 0.28
MSFT Feb 22 110.0 Call 121 121 0 0 0.00 0 0.00 0.19
MU Mar 15 41.0 Put 121 121 0 0 0.00 0 0.00 1.64
KO Mar 15 46.0 Call 120 120 0 0 0.00 0 0.00 0.51
BIDU Feb 15 180.0 Call 120 120 0 0 0.00 0 0.00 0.01
BSX Feb 15 40.0 Call 120 120 0 0 0.00 0 0.00 0.06
CHK Mar 01 2.5 Call 120 120 0 0 0.00 0 0.00 0.20
SMH Mar 15 101.0 Put 120 120 0 0 0.00 0 0.00 2.05
SPY Mar 29 256.0 Put 119 119 0 0 0.00 0 0.00 0.99
MU Mar 15 42.0 Call 119 119 0 0 0.00 0 0.00 2.02
NWL Jan 17 20.0 Call 119 119 0 0 0.00 0 0.00 1.75
SPY Mar 29 276.0 Put 119 119 0 0 0.00 0 0.00 4.84
SPY Feb 20 277.0 Call 119 119 0 0 0.00 0 0.00 1.30
GLD Mar 15 127.0 Call 119 119 0 0 0.00 0 0.00 0.59
CAT Feb 15 135.0 Put 119 119 0 0 0.00 0 0.00 0.01
IBM Feb 15 140.0 Call 118 118 0 0 0.00 0 0.00 0.01
SLB Feb 15 45.0 Call 118 118 0 0 0.00 0 0.00 0.02
BABA Feb 22 145.0 Put 118 118 0 0 0.00 0 0.00 0.23
NVDA Mar 15 190.0 Call 117 117 0 0 0.00 0 0.00 0.37
SMH Mar 15 95.0 Put 117 99 18 0 0.00 0 0.00 0.63
XOP Apr 18 34.0 Call 117 117 0 0 0.00 0 0.00 0.45
QQQ Mar 01 167.0 Put 117 117 0 0 0.00 0 0.00 0.76
SPY Mar 15 276.0 Call 117 117 0 0 0.00 0 0.00 4.70
IBB Feb 22 109.0 Put 117 117 0 0 0.00 0 0.00 0.27
EFA Feb 22 63.5 Call 117 117 0 0 0.00 0 0.00 0.31
IBB Feb 22 111.0 Put 117 117 0 0 0.00 0 0.00 0.78
SPY Dec 31 235.0 Put 116 116 0 0 0.00 0 0.00 5.25
XOP Jan 17 30.0 Put 116 116 0 0 0.00 0 0.00 3.00
SLV Apr 18 16.5 Call 115 115 0 0 0.00 0 0.00 0.05
PVG Feb 15 7.0 Put 115 115 0 0 0.00 0 0.00 0.05
PYX Feb 15 25.0 Call 115 115 0 0 0.00 0 0.00 0.15
LVS Feb 15 60.5 Call 115 115 0 0 0.00 0 0.00 0.08
COF Mar 15 80.0 Put 115 115 0 0 0.00 0 0.00 1.10
QQQ Mar 15 169.0 Put 114 114 0 0 0.00 0 0.00 2.03
JPM Feb 22 102.0 Put 114 114 0 0 0.00 0 0.00 0.15
SLB Feb 15 45.0 Put 114 114 0 0 0.00 0 0.00 0.16
PFE Mar 15 44.0 Call 114 114 0 0 0.00 0 0.00 0.19
SPY Apr 18 285.0 Call 114 114 0 0 0.00 0 0.00 2.29
KMI Feb 15 18.0 Call 114 114 0 0 0.00 0 0.00 0.86
T Feb 22 30.0 Put 114 114 0 0 0.00 0 0.00 0.13
CRON Feb 15 19.0 Put 113 113 0 0 0.00 0 0.00 0.01
JD Feb 22 24.0 Call 113 113 0 0 0.00 0 0.00 0.49
SPY Mar 08 277.0 Put 113 113 0 0 0.00 0 0.00 3.18
XOP Jan 17 27.0 Put 113 113 0 0 0.00 0 0.00 1.85
QQQ Feb 15 171.5 Call 113 113 0 0 0.00 0 0.00 0.45
SPY Feb 22 255.0 Put 113 113 0 0 0.00 0 0.00 0.03
MSFT Feb 22 100.0 Put 113 113 0 0 0.00 0 0.00 0.04
AMRN Feb 15 16.5 Call 112 112 0 0 0.00 0 0.00 1.10
DIA Mar 15 245.0 Put 112 112 0 0 0.00 0 0.00 0.84
SPY Mar 15 290.0 Call 112 112 0 0 0.00 0 0.00 0.17
T Feb 22 31.0 Call 112 112 0 0 0.00 0 0.00 0.05
SPY Feb 22 264.0 Put 112 112 0 0 0.00 0 0.00 0.07
IBN Mar 15 11.0 Call 112 112 0 0 0.00 0 0.00 0.04
IWM Feb 15 156.5 Call 112 112 0 0 0.00 0 0.00 0.02
EEM Feb 15 41.5 Call 112 112 0 0 0.00 0 0.00 0.59
MS Mar 01 46.0 Call 111 111 0 0 0.00 0 0.00 0.03
XBI Mar 15 84.0 Put 111 111 0 0 0.00 0 0.00 1.47
AAPL Feb 15 160.0 Call 111 111 0 0 0.00 0 0.00 10.16
EEM Mar 08 42.5 Put 111 111 0 0 0.00 0 0.00 0.89