Cboe C2 Options Exchange Symbol Data

Volume
701,549
Orders
2,296,846,617

This list was last updated 2019-10-14 16:40:03.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Oct 18 260.0 Put 10,257 10,257 0 0 0.00 0 0.00 0.01
USO Oct 18 11.0 Put 9,283 9,283 0 0 0.00 0 0.00 0.11
SPY Oct 16 304.0 Call 6,567 6,567 0 0 0.00 0 0.00 0.01
SPY Oct 16 303.0 Call 6,567 6,567 0 0 0.00 0 0.00 0.03
QQQ Oct 18 175.0 Put 6,468 6,468 0 0 0.00 0 0.00 0.02
SLV Mar 31 30.0 Call 6,111 5,404 707 0 0.00 0 0.00 0.04
XLF Oct 18 28.0 Call 5,736 5,736 0 0 0.00 0 0.00 0.15
SPY Oct 14 294.0 Put 5,407 5,407 0 0 0.00 0 0.00 0.01
QQQ Oct 18 184.0 Put 4,813 4,813 0 0 0.00 0 0.00 0.14
QQQ Oct 18 199.0 Call 4,793 4,793 0 0 0.00 0 0.00 0.01
SPY Oct 14 295.0 Put 4,515 4,463 52 0 0.00 0 0.00 0.01
SPY Oct 25 281.0 Put 4,328 4,328 0 0 0.00 0 0.00 0.25
FXI Oct 18 42.0 Call 4,200 4,200 0 0 0.00 0 0.00 0.08
SPY Oct 18 290.0 Put 3,190 3,190 0 0 0.00 0 0.00 0.42
SPY Nov 15 310.0 Call 3,073 3,073 0 0 0.00 0 0.00 0.24
SPY Oct 18 277.0 Put 3,056 3,056 0 0 0.00 0 0.00 0.04
SPY Dec 20 231.0 Put 2,968 2,968 0 0 0.00 0 0.00 0.24
XLF Oct 18 27.5 Put 2,823 2,823 0 0 0.00 0 0.00 0.20
QQQ Oct 18 179.0 Put 2,773 2,773 0 0 0.00 0 0.00 0.04
AAPL Oct 18 240.0 Call 2,702 2,636 66 0 0.00 0 0.00 0.74
XLF Oct 18 27.0 Put 2,649 2,649 0 0 0.00 0 0.00 0.09
FB Oct 18 195.0 Call 2,636 2,636 0 0 0.00 0 0.00 0.04
SPY Oct 23 255.0 Put 2,627 2,627 0 0 0.00 0 0.00 0.01
BAC Oct 18 29.0 Put 2,575 2,575 0 0 0.00 0 0.00 0.47
SPY Nov 15 272.0 Put 2,532 2,532 0 0 0.00 0 0.00 0.58
AMD Oct 18 30.5 Call 2,464 2,464 0 0 0.00 0 0.00 0.63
QQQ Oct 18 198.5 Call 2,455 2,455 0 0 0.00 0 0.00 0.01
IWM Oct 18 158.5 Call 2,362 2,362 0 0 0.00 0 0.00 0.01
SPY Oct 18 301.0 Call 2,328 2,328 0 0 0.00 0 0.00 0.14
AMD Oct 18 31.0 Call 2,294 2,294 0 0 0.00 0 0.00 0.41
SPY Oct 14 292.0 Put 2,278 2,278 0 0 0.00 0 0.00 0.01
X Oct 18 11.0 Put 2,272 2,272 0 0 0.00 0 0.00 0.26
SPY Oct 25 303.0 Call 2,260 2,260 0 0 0.00 0 0.00 0.23
SPY Dec 20 254.0 Put 2,245 2,245 0 0 0.00 0 0.00 0.78
X Oct 18 10.0 Put 2,213 2,213 0 0 0.00 0 0.00 0.04
SPY Nov 15 309.0 Call 2,202 2,202 0 0 0.00 0 0.00 0.30
SLV Jun 30 33.0 Call 2,158 2,158 0 0 0.00 0 0.00 0.09
SPY Oct 14 298.0 Call 2,107 2,107 0 0 0.00 0 0.00 0.01
SPY Dec 31 210.0 Put 2,100 2,100 0 0 0.00 0 0.00 0.14
SPY Oct 14 299.5 Call 2,092 2,092 0 0 0.00 0 0.00 0.01
SPY Oct 18 272.0 Put 2,092 2,092 0 0 0.00 0 0.00 0.02
MSFT Oct 18 135.0 Put 2,051 1,837 214 0 0.00 0 0.00 0.13
GDX Oct 18 28.5 Call 2,044 2,031 13 0 0.00 0 0.00 0.07
SPY Nov 29 275.0 Put 2,042 2,042 0 0 0.00 0 0.00 1.32
AAPL Oct 18 235.0 Put 1,984 1,982 2 0 0.00 0 0.00 1.80
SPY Oct 18 302.0 Call 1,945 1,945 0 0 0.00 0 0.00 0.08
QQQ Oct 18 170.0 Put 1,842 1,842 0 0 0.00 0 0.00 0.01
SPY Oct 18 292.0 Put 1,783 1,783 0 0 0.00 0 0.00 0.65
SPY Oct 18 291.0 Put 1,774 1,774 0 0 0.00 0 0.00 0.51
EEM Nov 15 43.0 Call 1,772 1,772 0 0 0.00 0 0.00 0.25
AAPL Oct 18 230.0 Put 1,769 1,621 148 0 0.00 0 0.00 0.69
GDX Oct 18 27.0 Put 1,729 1,729 0 0 0.00 0 0.00 0.32
XOP Nov 01 21.0 Call 1,728 1,728 0 0 0.00 0 0.00 0.74
AMD Oct 25 30.0 Call 1,715 1,715 0 0 0.00 0 0.00 1.34
SPY Oct 18 287.0 Put 1,664 1,664 0 0 0.00 0 0.00 0.20
SPY Oct 25 302.0 Call 1,657 1,657 0 0 0.00 0 0.00 0.34
SPY Oct 14 296.0 Put 1,646 1,603 43 0 0.00 0 0.00 0.02
SPY Nov 01 312.0 Call 1,637 1,637 0 0 0.00 0 0.00 0.05
SPY Nov 15 284.0 Put 1,616 1,616 0 0 0.00 0 0.00 1.62
SPY Oct 18 295.0 Put 1,615 1,596 19 0 0.00 0 0.00 1.20
AAPL Oct 18 237.5 Call 1,597 1,534 63 0 0.00 0 0.00 1.61
SPY Oct 25 277.0 Put 1,595 1,595 0 0 0.00 0 0.00 0.21
QQQ Oct 18 198.0 Call 1,594 1,594 0 0 0.00 0 0.00 0.01
QQQ Oct 18 192.0 Call 1,582 1,582 0 0 0.00 0 0.00 0.98
SPY Feb 21 220.0 Put 1,578 1,578 0 0 0.00 0 0.00 0.60
GDX Oct 18 27.0 Call 1,556 1,556 0 0 0.00 0 0.00 0.43
SPY Oct 18 293.0 Put 1,555 1,555 0 0 0.00 0 0.00 0.78
MSFT Oct 18 140.0 Put 1,543 1,531 12 0 0.00 0 0.00 1.22
SPY Nov 01 250.0 Put 1,511 1,511 0 0 0.00 0 0.00 0.04
AAPL Oct 18 245.0 Call 1,507 1,480 27 0 0.00 0 0.00 0.15
VXX Oct 18 26.0 Call 1,507 1,507 0 0 0.00 0 0.00 0.05
QQQ Dec 20 155.0 Put 1,433 1,433 0 0 0.00 0 0.00 0.45
VXX Oct 18 23.0 Call 1,413 1,413 0 0 0.00 0 0.00 0.37
VXX Oct 18 21.5 Put 1,398 1,398 0 0 0.00 0 0.00 0.21
MSFT Nov 15 175.0 Call 1,379 1,379 0 0 0.00 0 0.00 0.02
SPY Oct 14 297.0 Call 1,367 1,359 8 0 0.00 0 0.00 0.01
SPY Oct 14 296.0 Call 1,367 1,321 46 0 0.00 0 0.00 0.07
AAPL Oct 18 242.5 Call 1,365 1,334 31 0 0.00 0 0.00 0.31
INTC Oct 18 50.0 Put 1,348 1,348 0 0 0.00 0 0.00 0.14
SPY Oct 14 301.0 Call 1,332 1,330 2 0 0.00 0 0.00 0.01
BAC Oct 18 32.5 Call 1,311 1,311 0 0 0.00 0 0.00 0.01
SPY Oct 18 297.0 Call 1,289 1,277 12 0 0.00 0 0.00 1.22
AMD Oct 18 32.0 Call 1,286 1,286 0 0 0.00 0 0.00 0.16
AAPL Nov 01 220.0 Put 1,276 1,240 36 0 0.00 0 0.00 2.07
AAPL Oct 18 225.0 Put 1,272 1,271 1 0 0.00 0 0.00 0.28
FCX Nov 15 10.0 Call 1,258 1,244 14 0 0.00 0 0.00 0.33
BAC Oct 18 29.5 Call 1,243 1,243 0 0 0.00 0 0.00 0.36
AMD Oct 18 30.0 Call 1,241 1,241 0 0 0.00 0 0.00 0.93
SPY Nov 29 274.0 Put 1,238 1,238 0 0 0.00 0 0.00 1.26
SPY Dec 31 205.0 Put 1,218 1,218 0 0 0.00 0 0.00 0.12
GLD Oct 18 139.0 Put 1,211 1,211 0 0 0.00 0 0.00 0.30
SPY Dec 20 319.0 Call 1,208 1,208 0 0 0.00 0 0.00 0.35
SPY Oct 16 286.0 Put 1,199 1,199 0 0 0.00 0 0.00 0.08
SLV Nov 01 18.0 Call 1,195 1,195 0 0 0.00 0 0.00 0.06
SPY Oct 18 289.0 Put 1,182 1,182 0 0 0.00 0 0.00 0.32
VXX Nov 01 47.0 Call 1,180 1,180 0 0 0.00 0 0.00 0.03
SPY Dec 20 244.0 Put 1,168 1,168 0 0 0.00 0 0.00 0.44
C Oct 18 73.5 Call 1,167 1,167 0 0 0.00 0 0.00 0.18
SPY Oct 18 300.0 Call 1,141 1,136 5 0 0.00 0 0.00 0.26
IWM Oct 18 151.5 Call 1,139 1,139 0 0 0.00 0 0.00 0.45
SPY Oct 25 286.0 Put 1,112 1,112 0 0 0.00 0 0.00 0.66
SPY Oct 30 278.0 Put 1,108 1,108 0 0 0.00 0 0.00 0.33
IWM Nov 15 143.0 Put 1,100 1,100 0 0 0.00 0 0.00 1.26
BABA Oct 18 165.0 Put 1,098 1,098 0 0 0.00 0 0.00 0.45
SPY Oct 30 302.0 Call 1,096 1,096 0 0 0.00 0 0.00 0.74
EWZ Oct 18 39.0 Put 1,085 1,053 32 0 0.00 0 0.00 0.04
SPY Dec 20 283.0 Put 1,077 301 776 0 0.00 0 0.00 3.84
SPY Dec 20 240.0 Put 1,073 1,073 0 0 0.00 0 0.00 0.38
SPY Oct 14 295.5 Put 1,068 1,068 0 0 0.00 0 0.00 0.01
IWM Oct 18 145.0 Put 1,066 1,066 0 0 0.00 0 0.00 0.15
SPY Nov 15 278.0 Put 1,064 508 556 0 0.00 0 0.00 0.98
SPY Dec 20 255.0 Put 1,064 1,064 0 0 0.00 0 0.00 0.82
BAC Oct 25 33.5 Call 1,057 1,057 0 0 0.00 0 0.00 0.01
SPY Oct 18 297.5 Call 1,042 1,042 0 0 0.00 0 0.00 0.94
BAC Oct 18 29.0 Call 1,041 1,040 1 0 0.00 0 0.00 0.61
SPY Oct 18 294.0 Put 1,033 1,033 0 0 0.00 0 0.00 1.06
VXX Oct 18 22.0 Put 1,024 915 109 0 0.00 0 0.00 0.39
BAC Nov 15 29.0 Put 1,020 1,020 0 0 0.00 0 0.00 0.82
VXX Oct 18 21.0 Put 1,018 1,018 0 0 0.00 0 0.00 0.06
VXX Oct 18 20.0 Put 1,013 1,013 0 0 0.00 0 0.00 0.01
SPY Oct 25 282.0 Put 1,005 1,005 0 0 0.00 0 0.00 0.33
SPY Dec 20 311.0 Call 1,001 1,001 0 0 0.00 0 0.00 1.16
SPY Nov 08 250.0 Put 992 992 0 0 0.00 0 0.00 0.07
EEM Nov 15 41.0 Put 987 987 0 0 0.00 0 0.00 0.54
SPY Oct 18 298.0 Call 984 957 27 0 0.00 0 0.00 0.78
FXI Oct 18 43.0 Call 981 981 0 0 0.00 0 0.00 0.01
USO Nov 15 11.5 Call 981 981 0 0 0.00 0 0.00 0.33
SPY Oct 18 283.0 Put 976 976 0 0 0.00 0 0.00 0.08
TLT Oct 18 142.0 Call 975 975 0 0 0.00 0 0.00 0.60
SPY Nov 15 300.0 Call 956 956 0 0 0.00 0 0.00 2.73
GDXJ Oct 18 38.0 Call 953 952 1 0 0.00 0 0.00 0.41
IWM Oct 18 148.0 Put 947 947 0 0 0.00 0 0.00 0.59
QQQ Oct 18 185.0 Put 946 946 0 0 0.00 0 0.00 0.20
GE Oct 18 9.0 Call 940 940 0 0 0.00 0 0.00 0.06
AMD Oct 18 28.0 Put 937 935 2 0 0.00 0 0.00 0.04
XLF Jan 17 25.0 Put 928 928 0 0 0.00 0 0.00 0.37
BAC Oct 18 27.5 Put 918 917 1 0 0.00 0 0.00 0.11
AAPL Oct 18 232.5 Put 913 896 17 0 0.00 0 0.00 1.13
BAC Nov 15 33.0 Call 908 908 0 0 0.00 0 0.00 0.04
EEM Nov 15 40.0 Put 907 907 0 0 0.00 0 0.00 0.30
FXI Oct 18 40.5 Put 905 905 0 0 0.00 0 0.00 0.09
HYG Oct 18 86.0 Put 900 900 0 0 0.00 0 0.00 0.03
IBM Oct 18 157.5 Call 898 898 0 0 0.00 0 0.00 0.08
EEM Oct 18 43.0 Call 893 893 0 0 0.00 0 0.00 0.01
SPY Oct 25 278.0 Put 891 891 0 0 0.00 0 0.00 0.24
SPY Nov 15 305.0 Call 891 891 0 0 0.00 0 0.00 0.85
SPY Oct 16 295.0 Put 888 802 86 0 0.00 0 0.00 0.77
SPY Oct 14 299.0 Call 886 886 0 0 0.00 0 0.00 0.01
SPY Nov 15 290.0 Put 878 878 0 0 0.00 0 0.00 2.85
SLV Dec 20 18.0 Call 854 854 0 0 0.00 0 0.00 0.27
SPY Oct 18 288.0 Put 853 853 0 0 0.00 0 0.00 0.26
GDX Jan 17 38.0 Call 849 849 0 0 0.00 0 0.00 0.05
SPY Oct 18 280.0 Put 849 849 0 0 0.00 0 0.00 0.04
IWM Oct 18 150.0 Call 847 847 0 0 0.00 0 0.00 1.06
STNG Jan 17 38.0 Call 842 842 0 0 0.00 0 0.00 4.41
SPY Oct 25 290.0 Put 834 575 259 0 0.00 0 0.00 1.11
SPY Dec 20 309.0 Call 831 831 0 0 0.00 0 0.00 1.61
FCX Jan 17 8.0 Put 829 829 0 0 0.00 0 0.00 0.28
EWZ Oct 18 41.0 Put 819 819 0 0 0.00 0 0.00 0.21
SPY Nov 15 260.0 Put 818 818 0 0 0.00 0 0.00 0.21
AMD Oct 18 30.0 Put 806 789 17 0 0.00 0 0.00 0.36
SPY Nov 22 267.5 Put 798 798 0 0 0.00 0 0.00 0.61
STNG Jan 17 35.0 Call 795 795 0 0 0.00 0 0.00 5.61
XOP Oct 18 21.5 Call 786 786 0 0 0.00 0 0.00 0.17
FB Oct 18 187.5 Call 781 781 0 0 0.00 0 0.00 0.52
QQQ Nov 15 185.0 Put 775 772 3 0 0.00 0 0.00 2.07
QQQ Oct 18 178.0 Put 774 774 0 0 0.00 0 0.00 0.04
VXX Nov 15 32.0 Call 772 772 0 0 0.00 0 0.00 0.21
GE Oct 18 8.5 Put 772 772 0 0 0.00 0 0.00 0.08
GE Oct 25 9.0 Call 771 771 0 0 0.00 0 0.00 0.12
DAL Oct 25 52.0 Call 768 768 0 0 0.00 0 0.00 1.63
EWZ Oct 18 40.0 Put 761 761 0 0 0.00 0 0.00 0.08
VXX Oct 18 25.0 Call 761 761 0 0 0.00 0 0.00 0.11
SPY Oct 25 285.0 Put 760 760 0 0 0.00 0 0.00 0.51
VXX Oct 18 22.5 Put 759 759 0 0 0.00 0 0.00 0.74
PFE Oct 18 37.0 Call 759 759 0 0 0.00 0 0.00 0.05
FXI Oct 18 41.5 Call 756 756 0 0 0.00 0 0.00 0.21
BAC Oct 18 28.0 Put 754 754 0 0 0.00 0 0.00 0.18
EFA Oct 18 66.0 Call 751 751 0 0 0.00 0 0.00 0.10
FB Oct 18 190.0 Call 740 735 5 0 0.00 0 0.00 0.22
GLD Oct 18 138.0 Put 740 740 0 0 0.00 0 0.00 0.17
SPY Oct 21 302.0 Call 738 738 0 0 0.00 0 0.00 0.14
AAPL Oct 18 237.5 Put 738 727 11 0 0.00 0 0.00 3.00
SPY Oct 16 292.0 Put 734 734 0 0 0.00 0 0.00 0.26
SPY Oct 14 297.5 Call 733 733 0 0 0.00 0 0.00 0.01
SPY Nov 15 280.0 Put 732 732 0 0 0.00 0 0.00 1.22
SPY Oct 14 296.5 Call 730 729 1 0 0.00 0 0.00 0.01
DIA Oct 18 272.0 Call 719 719 0 0 0.00 0 0.00 0.17
SPY Dec 20 250.0 Put 715 715 0 0 0.00 0 0.00 0.63
GDX Oct 18 28.0 Call 708 708 0 0 0.00 0 0.00 0.10
BAC Nov 01 29.0 Put 707 707 0 0 0.00 0 0.00 0.65
VXX Nov 01 20.0 Put 707 707 0 0 0.00 0 0.00 0.19
AMD Nov 15 40.0 Call 702 702 0 0 0.00 0 0.00 0.11
VXX Nov 15 48.0 Call 700 700 0 0 0.00 0 0.00 0.04
SPY Oct 21 255.0 Put 694 694 0 0 0.00 0 0.00 0.02
VXX Nov 15 44.0 Call 691 691 0 0 0.00 0 0.00 0.05
SPY Oct 16 300.0 Call 690 690 0 0 0.00 0 0.00 0.08
SPY Oct 18 296.0 Put 689 685 4 0 0.00 0 0.00 1.68
GDX Nov 15 33.0 Call 686 686 0 0 0.00 0 0.00 0.05
BAC Oct 18 28.5 Put 684 684 0 0 0.00 0 0.00 0.30
SNAP Oct 18 13.0 Put 679 679 0 0 0.00 0 0.00 0.08
SPY Dec 20 317.0 Call 675 675 0 0 0.00 0 0.00 0.50
EEM Oct 18 42.0 Put 675 675 0 0 0.00 0 0.00 0.48
IWM Oct 18 152.5 Call 674 674 0 0 0.00 0 0.00 0.22
MU Oct 18 45.0 Call 670 670 0 0 0.00 0 0.00 0.60
C Oct 18 70.5 Call 667 667 0 0 0.00 0 0.00 1.20
AAPL Oct 18 250.0 Call 660 655 5 0 0.00 0 0.00 0.05
SPY Oct 14 292.5 Put 659 659 0 0 0.00 0 0.00 0.01
UVXY Oct 18 26.0 Call 657 657 0 0 0.00 0 0.00 0.35
SPY Jan 17 239.0 Put 657 657 0 0 0.00 0 0.00 0.77
SPY Nov 01 302.0 Call 656 655 1 0 0.00 0 0.00 0.98
JPM Oct 18 120.0 Call 655 654 1 0 0.00 0 0.00 0.31
UNG Jan 17 19.0 Put 654 451 203 0 0.00 0 0.00 1.85
SLV Oct 18 16.5 Call 653 653 0 0 0.00 0 0.00 0.19
AMD Oct 18 29.5 Put 650 650 0 0 0.00 0 0.00 0.22
MSFT Oct 18 140.0 Call 642 628 14 0 0.00 0 0.00 0.93
SPY Nov 15 317.0 Call 636 636 0 0 0.00 0 0.00 0.06
SPY Oct 25 302.5 Call 631 631 0 0 0.00 0 0.00 0.29
VXX Oct 18 24.0 Call 629 629 0 0 0.00 0 0.00 0.20
UVXY Oct 18 25.0 Call 627 627 0 0 0.00 0 0.00 0.51
IWM Oct 18 149.5 Call 624 624 0 0 0.00 0 0.00 1.39
HYG Nov 15 86.0 Put 622 622 0 0 0.00 0 0.00 0.42
QQQ Oct 18 185.5 Put 622 622 0 0 0.00 0 0.00 0.22
FXI Nov 15 43.0 Call 621 621 0 0 0.00 0 0.00 0.34
SPY Nov 22 262.5 Put 616 616 0 0 0.00 0 0.00 0.41
SPY Dec 20 316.0 Call 614 614 0 0 0.00 0 0.00 0.50
AAPL Oct 18 227.5 Put 614 614 0 0 0.00 0 0.00 0.45
AMD Nov 15 37.0 Call 605 605 0 0 0.00 0 0.00 0.31
SPY Nov 29 276.0 Put 601 601 0 0 0.00 0 0.00 1.49
SPY Oct 16 302.0 Call 595 595 0 0 0.00 0 0.00 0.02
XLF Oct 18 27.0 Call 593 593 0 0 0.00 0 0.00 0.82
SPY Oct 18 305.0 Call 589 589 0 0 0.00 0 0.00 0.01
FXI Mar 20 33.0 Put 588 48 540 0 0.00 0 0.00 0.32
SPY Nov 15 311.0 Call 587 587 0 0 0.00 0 0.00 0.19
SPY Oct 14 293.5 Put 584 584 0 0 0.00 0 0.00 0.01
AAPL Oct 25 240.0 Call 583 571 12 0 0.00 0 0.00 1.85
GDX Nov 15 24.5 Put 583 583 0 0 0.00 0 0.00 0.16
AAPL Oct 18 235.0 Call 582 579 3 0 0.00 0 0.00 2.96
USO Oct 18 11.0 Call 573 573 0 0 0.00 0 0.00 0.28
F Oct 18 9.0 Call 569 569 0 0 0.00 0 0.00 0.03
MU Oct 18 50.0 Call 567 567 0 0 0.00 0 0.00 0.01
VXX Oct 18 27.0 Call 563 563 0 0 0.00 0 0.00 0.05
SPY Nov 11 308.0 Call 562 562 0 0 0.00 0 0.00 0.35
SPY Nov 29 270.0 Put 560 560 0 0 0.00 0 0.00 0.92
MU Oct 18 41.5 Put 558 558 0 0 0.00 0 0.00 0.07
FB Oct 18 192.5 Call 556 556 0 0 0.00 0 0.00 0.08
C Nov 15 62.5 Put 554 554 0 0 0.00 0 0.00 0.36
USO Nov 15 11.0 Put 550 550 0 0 0.00 0 0.00 0.41
AAPL Oct 18 220.0 Put 546 546 0 0 0.00 0 0.00 0.15
WFC Oct 18 51.0 Call 544 544 0 0 0.00 0 0.00 0.12
HYG Oct 18 87.0 Call 541 541 0 0 0.00 0 0.00 0.15
SPY Jan 17 235.0 Put 540 540 0 0 0.00 0 0.00 0.60
SPY Oct 16 299.0 Call 536 536 0 0 0.00 0 0.00 0.16
SLV Oct 18 17.0 Call 535 535 0 0 0.00 0 0.00 0.05
VXX Oct 18 23.5 Call 533 533 0 0 0.00 0 0.00 0.30
SNAP Oct 18 13.5 Put 529 529 0 0 0.00 0 0.00 0.19
ATVI Oct 18 55.5 Call 528 528 0 0 0.00 0 0.00 0.62
MU Nov 15 46.0 Call 527 527 0 0 0.00 0 0.00 1.49
SPY Nov 11 306.0 Call 527 527 0 0 0.00 0 0.00 0.51
IBM Oct 18 126.0 Put 527 527 0 0 0.00 0 0.00 0.24
TLT Oct 18 145.5 Call 526 526 0 0 0.00 0 0.00 0.03
AMD Oct 25 32.0 Call 525 525 0 0 0.00 0 0.00 0.50
AAPL Oct 18 222.5 Put 521 521 0 0 0.00 0 0.00 0.20
FXI Nov 15 42.0 Call 520 520 0 0 0.00 0 0.00 0.66
GLD Dec 20 150.0 Call 513 513 0 0 0.00 0 0.00 1.24
APA Dec 20 25.0 Call 512 509 3 0 0.00 0 0.00 1.02
BABA Oct 18 180.0 Call 512 512 0 0 0.00 0 0.00 0.14
JPM Nov 01 120.0 Call 511 511 0 0 0.00 0 0.00 0.86
SPY Oct 28 280.0 Put 510 510 0 0 0.00 0 0.00 0.28
SPY Nov 01 287.5 Put 509 509 0 0 0.00 0 0.00 1.37
SPY Dec 20 304.0 Call 506 506 0 0 0.00 0 0.00 3.32
SNAP Oct 18 14.0 Call 504 504 0 0 0.00 0 0.00 0.22
UBER Oct 18 32.0 Put 504 504 0 0 0.00 0 0.00 1.05
IWM Oct 18 157.0 Call 501 501 0 0 0.00 0 0.00 0.01
AMD Oct 18 27.0 Put 500 500 0 0 0.00 0 0.00 0.03
DVY Oct 18 103.0 Call 500 500 0 0 0.00 0 0.00 0.05
PG Nov 01 117.0 Put 500 500 0 0 0.00 0 0.00 1.63
URI Oct 18 136.0 Call 500 500 0 0 0.00 0 0.00 0.39
PG Nov 01 112.0 Put 500 500 0 0 0.00 0 0.00 0.63
DVY Oct 18 101.0 Call 500 500 0 0 0.00 0 0.00 0.40
IMGN Nov 15 2.0 Put 500 500 0 0 0.00 0 0.00 0.10
MSFT Oct 18 142.0 Call 497 495 2 0 0.00 0 0.00 0.29
AMD Oct 25 30.5 Call 492 492 0 0 0.00 0 0.00 1.09
PDD Oct 18 34.0 Call 487 487 0 0 0.00 0 0.00 0.30
SPY Oct 14 300.0 Call 484 484 0 0 0.00 0 0.00 0.01
AAPL Nov 15 195.0 Put 480 480 0 0 0.00 0 0.00 0.70
SPY Oct 25 300.0 Call 475 475 0 0 0.00 0 0.00 0.94
NVDA Oct 18 195.0 Call 475 470 5 0 0.00 0 0.00 0.25
AAPL Oct 18 215.0 Put 468 468 0 0 0.00 0 0.00 0.07
SPY Jan 17 330.0 Call 466 466 0 0 0.00 0 0.00 0.21
VXX Oct 18 30.0 Call 466 466 0 0 0.00 0 0.00 0.03
BABA Oct 18 175.0 Call 464 464 0 0 0.00 0 0.00 0.72
SPY Jan 15 215.0 Put 464 464 0 0 0.00 0 0.00 4.36
SPY Nov 11 304.0 Call 464 464 0 0 0.00 0 0.00 0.79
PFE Oct 25 34.5 Put 461 461 0 0 0.00 0 0.00 0.09
SPY Nov 22 260.0 Put 460 460 0 0 0.00 0 0.00 0.34
WFC Oct 18 50.0 Call 460 419 41 0 0.00 0 0.00 0.37
AAPL Oct 18 255.0 Call 459 450 9 0 0.00 0 0.00 0.03
SPY Oct 16 273.0 Put 459 459 0 0 0.00 0 0.00 0.01
SPY Oct 21 289.0 Put 459 459 0 0 0.00 0 0.00 0.46
PFE Oct 18 35.0 Put 456 456 0 0 0.00 0 0.00 0.04
MU Oct 18 46.0 Call 455 455 0 0 0.00 0 0.00 0.24
XLE Nov 15 52.0 Put 452 452 0 0 0.00 0 0.00 0.24
IBM Oct 18 155.0 Call 451 451 0 0 0.00 0 0.00 0.18
CGC Jun 19 30.0 Call 450 450 0 0 0.00 0 0.00 1.03
FB Oct 18 185.0 Call 449 448 1 0 0.00 0 0.00 1.33
XLE Oct 18 55.0 Put 446 446 0 0 0.00 0 0.00 0.03
VXX Nov 01 46.0 Call 443 443 0 0 0.00 0 0.00 0.03
QQQ Oct 25 182.0 Put 441 441 0 0 0.00 0 0.00 0.43
SPY Oct 16 290.0 Put 441 441 0 0 0.00 0 0.00 0.12
AMD Oct 18 25.0 Put 441 441 0 0 0.00 0 0.00 0.01
NVDA Oct 18 200.0 Call 440 440 0 0 0.00 0 0.00 0.06
SNAP Oct 18 14.5 Call 439 439 0 0 0.00 0 0.00 0.11
PBR Oct 18 14.0 Put 438 438 0 0 0.00 0 0.00 0.11
SLV Jan 17 20.0 Call 437 437 0 0 0.00 0 0.00 0.15
AGS Oct 18 10.0 Put 434 434 0 0 0.00 0 0.00 0.15
SPY Dec 20 325.0 Call 434 434 0 0 0.00 0 0.00 0.13
SPY Nov 01 283.0 Put 434 434 0 0 0.00 0 0.00 0.82
SPY Nov 15 285.0 Put 433 433 0 0 0.00 0 0.00 1.84
PE Mar 20 20.0 Call 433 433 0 0 0.00 0 0.00 0.65
FTCH Nov 15 8.0 Put 430 430 0 0 0.00 0 0.00 1.00
QQQ Oct 18 193.0 Call 429 429 0 0 0.00 0 0.00 0.65
IWM Oct 25 153.0 Call 427 427 0 0 0.00 0 0.00 0.51
SPY Nov 22 275.0 Put 426 331 95 0 0.00 0 0.00 1.12
AMZN Dec 20 1600.0 Put 425 425 0 0 0.00 0 0.00 27.04
C Nov 15 65.0 Put 425 425 0 0 0.00 0 0.00 0.71
SPY Dec 20 294.0 Call 425 425 0 0 0.00 0 0.00 9.29
MSFT Oct 18 131.0 Put 424 424 0 0 0.00 0 0.00 0.05
DAL Oct 25 51.5 Call 420 420 0 0 0.00 0 0.00 1.74
XOP Oct 18 21.0 Call 418 418 0 0 0.00 0 0.00 0.36
SPY Dec 20 266.0 Put 418 418 0 0 0.00 0 0.00 1.57
AAPL Oct 18 247.5 Call 417 417 0 0 0.00 0 0.00 0.07
SPY Mar 20 276.0 Put 415 415 0 0 0.00 0 0.00 6.74
VXX Nov 15 43.0 Call 413 413 0 0 0.00 0 0.00 0.06
BAC Oct 18 30.0 Call 409 408 1 0 0.00 0 0.00 0.18
SPY Oct 16 289.0 Put 409 409 0 0 0.00 0 0.00 0.09
UVXY Oct 18 30.0 Call 409 409 0 0 0.00 0 0.00 0.09
SPY Dec 20 297.0 Call 409 409 0 0 0.00 0 0.00 7.06
VXX Oct 18 22.5 Call 407 398 9 0 0.00 0 0.00 0.53
SPY Oct 16 297.0 Call 406 405 1 0 0.00 0 0.00 0.65
XOP Nov 01 18.5 Put 406 406 0 0 0.00 0 0.00 0.12
FB Oct 25 195.0 Call 402 402 0 0 0.00 0 0.00 0.16
UBER Oct 25 31.5 Call 401 401 0 0 0.00 0 0.00 0.75
SPY Jan 17 290.0 Call 400 400 0 0 0.00 0 0.00 13.63
XLU Oct 18 64.0 Put 400 400 0 0 0.00 0 0.00 0.60
SPY Oct 14 296.5 Put 398 395 3 0 0.00 0 0.00 0.29
IWM Oct 25 155.5 Call 396 396 0 0 0.00 0 0.00 0.16
FXI Oct 18 41.0 Put 396 396 0 0 0.00 0 0.00 0.22
ZUO Nov 15 13.0 Put 395 395 0 0 0.00 0 0.00 0.40
SPY Jun 19 140.0 Put 395 395 0 0 0.00 0 0.00 0.13
SPY Dec 20 320.0 Call 394 394 0 0 0.00 0 0.00 0.30
SPY Nov 15 289.0 Put 391 391 0 0 0.00 0 0.00 2.61
QQQ Oct 18 192.0 Put 391 391 0 0 0.00 0 0.00 1.60
UBER Oct 18 31.5 Call 391 391 0 0 0.00 0 0.00 0.45
T Oct 25 37.5 Call 390 390 0 0 0.00 0 0.00 0.49
XLF Dec 20 29.0 Call 390 390 0 0 0.00 0 0.00 0.31
SPY Oct 16 250.0 Put 388 388 0 0 0.00 0 0.00 0.01
QQQ Nov 29 177.0 Put 388 388 0 0 0.00 0 0.00 1.38
TLT Oct 18 144.5 Call 387 387 0 0 0.00 0 0.00 0.07
VXX Oct 25 23.0 Call 386 386 0 0 0.00 0 0.00 0.69
FB Oct 18 177.5 Put 384 355 29 0 0.00 0 0.00 0.46
AMD Jan 17 40.0 Call 383 383 0 0 0.00 0 0.00 0.47
AMD Oct 25 29.5 Put 381 381 0 0 0.00 0 0.00 0.58
UVXY Oct 18 21.0 Put 381 381 0 0 0.00 0 0.00 0.06
SPY Oct 23 265.0 Put 380 380 0 0 0.00 0 0.00 0.03
BAC Jan 17 32.0 Call 380 380 0 0 0.00 0 0.00 0.44
JPM Oct 18 100.0 Put 377 377 0 0 0.00 0 0.00 0.04
SPY Oct 16 296.0 Put 375 374 1 0 0.00 0 0.00 1.07
AMD Oct 18 31.5 Call 366 366 0 0 0.00 0 0.00 0.24
AMZN Dec 20 1800.0 Call 365 365 0 0 0.00 0 0.00 49.79
WFC Oct 18 52.0 Call 365 365 0 0 0.00 0 0.00 0.05
VXX Oct 25 43.0 Call 364 364 0 0 0.00 0 0.00 0.02
CLF Nov 15 9.0 Call 364 364 0 0 0.00 0 0.00 0.09
QQQ Oct 18 186.0 Put 363 363 0 0 0.00 0 0.00 0.27
SPY Dec 20 312.0 Call 360 360 0 0 0.00 0 0.00 0.97
TSLA Nov 15 225.0 Put 360 360 0 0 0.00 0 0.00 5.30
AMD Oct 18 28.5 Put 359 359 0 0 0.00 0 0.00 0.07
USO Oct 18 12.0 Call 358 358 0 0 0.00 0 0.00 0.02
VXX Nov 15 25.0 Call 357 357 0 0 0.00 0 0.00 0.90
TLT Oct 18 141.0 Call 352 352 0 0 0.00 0 0.00 1.15
AAPL Oct 25 235.0 Put 351 339 12 0 0.00 0 0.00 3.25
IWM Nov 01 155.0 Call 350 350 0 0 0.00 0 0.00 0.42
WFC Oct 18 49.5 Call 349 349 0 0 0.00 0 0.00 0.64
DIA Oct 18 273.0 Call 348 298 50 0 0.00 0 0.00 0.09
MSFT Oct 18 138.0 Put 344 344 0 0 0.00 0 0.00 0.49
XLU Oct 18 63.5 Put 344 344 0 0 0.00 0 0.00 0.31
C Oct 18 70.0 Call 342 306 36 0 0.00 0 0.00 1.43
XOP Oct 25 21.0 Call 341 341 0 0 0.00 0 0.00 0.55
AMD Oct 18 29.5 Call 339 339 0 0 0.00 0 0.00 1.28
SPY Oct 25 287.0 Put 339 339 0 0 0.00 0 0.00 0.69
C Oct 18 65.0 Put 339 320 19 0 0.00 0 0.00 0.15
VXX Oct 25 46.0 Call 338 338 0 0 0.00 0 0.00 0.02
SPY Oct 18 299.0 Call 337 337 0 0 0.00 0 0.00 0.42
TWTR Jan 17 49.0 Call 336 336 0 0 0.00 0 0.00 0.68
XOP Oct 25 22.5 Call 336 336 0 0 0.00 0 0.00 0.11
EEM Mar 20 39.0 Put 336 336 0 0 0.00 0 0.00 1.16
QQQ Oct 18 189.5 Put 335 335 0 0 0.00 0 0.00 0.76
IWM Oct 18 152.0 Call 335 335 0 0 0.00 0 0.00 0.32
INTC Oct 18 50.5 Put 334 334 0 0 0.00 0 0.00 0.21
QQQ Oct 25 192.0 Call 333 333 0 0 0.00 0 0.00 1.94
GLD Oct 25 138.0 Put 333 333 0 0 0.00 0 0.00 0.49
SPY Oct 18 297.0 Put 332 324 8 0 0.00 0 0.00 2.11
FCX Oct 18 9.5 Call 332 332 0 0 0.00 0 0.00 0.21
ECA Nov 15 3.0 Call 332 332 0 0 0.00 0 0.00 1.27
ECA Jan 17 3.0 Call 332 332 0 0 0.00 0 0.00 1.37
WFC Nov 15 47.5 Put 331 322 9 0 0.00 0 0.00 0.73
MSFT Nov 15 165.0 Call 329 329 0 0 0.00 0 0.00 0.04
SPY Dec 20 260.0 Put 329 329 0 0 0.00 0 0.00 1.05
GLD Oct 18 145.0 Call 328 328 0 0 0.00 0 0.00 0.07
EEM Oct 25 41.5 Put 327 327 0 0 0.00 0 0.00 0.39
UVXY Oct 18 27.0 Call 327 327 0 0 0.00 0 0.00 0.22
GLD Oct 18 139.5 Put 324 324 0 0 0.00 0 0.00 0.45
T Oct 25 37.5 Put 321 321 0 0 0.00 0 0.00 0.49
SPY Nov 08 280.0 Put 320 320 0 0 0.00 0 0.00 0.97
WFC Oct 18 50.5 Call 319 319 0 0 0.00 0 0.00 0.21
UBER Oct 18 31.0 Put 318 318 0 0 0.00 0 0.00 0.60
SPY Dec 20 246.0 Put 317 317 0 0 0.00 0 0.00 0.50
EEM Oct 18 42.0 Call 316 316 0 0 0.00 0 0.00 0.14
XOP Oct 18 20.5 Call 316 316 0 0 0.00 0 0.00 0.63
INTC Nov 15 55.0 Call 316 316 0 0 0.00 0 0.00 0.53
SPY Oct 18 285.0 Put 314 302 12 0 0.00 0 0.00 0.12
SPY Nov 15 275.0 Put 313 313 0 0 0.00 0 0.00 0.77
AMD Nov 01 24.5 Put 313 313 0 0 0.00 0 0.00 0.18
FB Oct 18 180.0 Put 312 312 0 0 0.00 0 0.00 0.79
FXI Oct 18 41.0 Call 310 310 0 0 0.00 0 0.00 0.43
XOP Oct 18 20.5 Put 309 309 0 0 0.00 0 0.00 0.18
SPY Jan 17 275.0 Put 309 309 0 0 0.00 0 0.00 3.89
MU Oct 18 42.0 Put 308 308 0 0 0.00 0 0.00 0.08
ATVI Oct 18 56.5 Call 308 308 0 0 0.00 0 0.00 0.30
UVXY Oct 18 28.0 Call 307 307 0 0 0.00 0 0.00 0.17
FB Oct 18 182.5 Put 306 302 4 0 0.00 0 0.00 1.55
F Oct 25 9.0 Call 306 306 0 0 0.00 0 0.00 0.11
FXI Nov 22 40.0 Put 306 306 0 0 0.00 0 0.00 0.51
FCX Oct 18 9.0 Call 305 305 0 0 0.00 0 0.00 0.55
BABA Oct 18 160.0 Put 305 305 0 0 0.00 0 0.00 0.14
C Oct 18 69.0 Put 305 305 0 0 0.00 0 0.00 0.72
SPY Oct 25 298.0 Call 304 304 0 0 0.00 0 0.00 1.71
SPY Nov 29 272.5 Put 303 303 0 0 0.00 0 0.00 1.13
WFC Oct 25 50.0 Call 302 302 0 0 0.00 0 0.00 0.58
FCX Dec 20 11.0 Call 301 301 0 0 0.00 0 0.00 0.24
GDX Jan 17 34.0 Call 301 301 0 0 0.00 0 0.00 0.22
BYND May 15 90.0 Put 300 300 0 0 0.00 0 0.00 11.70
BABA Oct 18 172.5 Call 300 300 0 0 0.00 0 0.00 1.76
GE Oct 18 7.5 Put 300 300 0 0 0.00 0 0.00 0.01
MU Nov 01 47.0 Call 300 300 0 0 0.00 0 0.00 0.69
AMD Oct 18 29.0 Put 298 298 0 0 0.00 0 0.00 0.12
JNJ Oct 18 130.0 Put 298 235 63 0 0.00 0 0.00 1.36
DELL Dec 20 52.5 Call 297 297 0 0 0.00 0 0.00 2.55
TLT Oct 18 140.0 Put 297 297 0 0 0.00 0 0.00 0.35
QQQ Oct 18 190.0 Put 297 286 11 0 0.00 0 0.00 0.94
PFE Oct 18 36.0 Put 297 297 0 0 0.00 0 0.00 0.17
BAC Oct 18 28.5 Call 296 296 0 0 0.00 0 0.00 0.94
AAPL Oct 18 252.5 Call 296 296 0 0 0.00 0 0.00 0.04
AMD Oct 25 30.0 Put 295 295 0 0 0.00 0 0.00 0.79
DELL Dec 20 57.5 Call 295 295 0 0 0.00 0 0.00 1.00
AAPL Nov 15 210.0 Put 294 294 0 0 0.00 0 0.00 1.67
BABA Oct 18 182.5 Call 293 293 0 0 0.00 0 0.00 0.10
GM Nov 01 35.5 Put 292 292 0 0 0.00 0 0.00 1.07
SPY Oct 14 291.0 Put 292 292 0 0 0.00 0 0.00 0.01
SPY Oct 25 299.0 Call 292 292 0 0 0.00 0 0.00 1.32
MU Oct 25 45.0 Put 292 269 23 0 0.00 0 0.00 1.15
GM Nov 01 35.5 Call 292 292 0 0 0.00 0 0.00 1.07
BAC Oct 18 25.5 Put 289 289 0 0 0.00 0 0.00 0.02
GE Nov 15 9.0 Put 288 288 0 0 0.00 0 0.00 0.57
SPY Dec 20 295.0 Call 288 288 0 0 0.00 0 0.00 8.44
FEZ Oct 18 38.0 Call 288 288 0 0 0.00 0 0.00 0.39
SPY Dec 20 256.0 Put 287 287 0 0 0.00 0 0.00 0.88
SPY Oct 16 296.0 Call 287 287 0 0 0.00 0 0.00 1.08
RUTW Nov 01 1400.0 Put 287 287 0 0 0.00 0 0.00 3.23
VXX Jan 17 20.0 Put 287 287 0 0 0.00 0 0.00 1.68
RUTW Nov 01 1375.0 Put 287 287 0 0 0.00 0 0.00 1.88
T Oct 25 38.0 Call 286 286 0 0 0.00 0 0.00 0.28
SPY Nov 18 309.0 Call 285 285 0 0 0.00 0 0.00 0.39
AMD Oct 25 33.5 Call 284 284 0 0 0.00 0 0.00 0.20
PFE Nov 01 36.5 Call 284 284 0 0 0.00 0 0.00 0.61
SPY Oct 16 275.0 Put 284 284 0 0 0.00 0 0.00 0.01
UVXY Oct 18 22.0 Put 284 284 0 0 0.00 0 0.00 0.22
SPY Oct 25 305.0 Call 283 283 0 0 0.00 0 0.00 0.08
M Oct 18 15.5 Call 281 281 0 0 0.00 0 0.00 0.22
BABA Oct 18 155.0 Put 281 281 0 0 0.00 0 0.00 0.06
SNAP Oct 25 18.0 Call 280 113 167 0 0.00 0 0.00 0.14
BAC Jan 17 30.0 Call 279 279 0 0 0.00 0 0.00 1.10
DBX Nov 15 20.0 Call 278 278 0 0 0.00 0 0.00 0.75
C Nov 15 67.5 Put 277 277 0 0 0.00 0 0.00 1.24
QQQ Nov 15 182.0 Put 277 277 0 0 0.00 0 0.00 1.53
EEM Oct 25 41.5 Call 277 277 0 0 0.00 0 0.00 0.59
BB Jan 15 17.5 Call 275 275 0 0 0.00 0 0.00 0.11
C Nov 15 70.0 Call 275 275 0 0 0.00 0 0.00 1.95
AMD Oct 25 31.0 Call 275 264 11 0 0.00 0 0.00 0.85
C Nov 15 72.5 Call 274 274 0 0 0.00 0 0.00 1.01
IWM Oct 25 154.0 Call 274 274 0 0 0.00 0 0.00 0.39
HAL Jan 17 20.0 Call 273 273 0 0 0.00 0 0.00 0.89
SPY Oct 18 292.5 Put 273 273 0 0 0.00 0 0.00 0.75
C Nov 15 75.0 Call 273 273 0 0 0.00 0 0.00 0.31
ATVI Oct 18 54.5 Call 272 272 0 0 0.00 0 0.00 1.16
XLP Oct 18 60.5 Put 271 271 0 0 0.00 0 0.00 0.26
X Oct 18 11.5 Call 271 271 0 0 0.00 0 0.00 0.18
SPY Oct 16 293.0 Put 269 269 0 0 0.00 0 0.00 0.37
SPY Dec 31 293.0 Call 268 268 0 0 0.00 0 0.00 10.28
SPY Oct 30 287.0 Put 268 268 0 0 0.00 0 0.00 1.07
C Nov 15 80.0 Call 267 267 0 0 0.00 0 0.00 0.06
SPY Nov 15 287.0 Put 267 267 0 0 0.00 0 0.00 2.19
IBM Oct 18 130.0 Put 266 266 0 0 0.00 0 0.00 0.48
WFC Oct 18 49.5 Put 266 266 0 0 0.00 0 0.00 0.75
SPY Dec 31 292.0 Call 265 265 0 0 0.00 0 0.00 10.83
SPY Dec 20 296.0 Call 263 261 2 0 0.00 0 0.00 7.70
AMD Oct 18 33.0 Call 263 263 0 0 0.00 0 0.00 0.06
AAPL Nov 15 285.0 Call 262 262 0 0 0.00 0 0.00 0.08
T Oct 18 37.0 Put 262 262 0 0 0.00 0 0.00 0.16
SPY Nov 08 284.0 Put 262 262 0 0 0.00 0 0.00 1.29
JNJ Oct 18 132.0 Call 261 261 0 0 0.00 0 0.00 1.19
TLT Nov 15 139.0 Put 260 260 0 0 0.00 0 0.00 1.20
SPY Nov 01 245.0 Put 260 260 0 0 0.00 0 0.00 0.04
SPY Oct 25 240.0 Put 260 260 0 0 0.00 0 0.00 0.02
SPY Dec 20 225.0 Put 260 260 0 0 0.00 0 0.00 0.19
AMLP Oct 18 9.0 Put 260 260 0 0 0.00 0 0.00 0.25
SPY Nov 01 310.0 Put 259 259 0 0 0.00 0 0.00 13.92
EWZ Oct 18 38.5 Put 259 259 0 0 0.00 0 0.00 0.03
SMH Jan 17 110.0 Call 259 259 0 0 0.00 0 0.00 14.60
SPY Dec 31 291.0 Call 258 258 0 0 0.00 0 0.00 11.72
SPY Jan 17 312.0 Call 258 258 0 0 0.00 0 0.00 1.76
BAC Oct 18 24.5 Put 258 258 0 0 0.00 0 0.00 0.01
SPY Nov 15 279.0 Put 258 258 0 0 0.00 0 0.00 1.10
KO Dec 20 55.0 Call 258 258 0 0 0.00 0 0.00 0.77
JPM Nov 01 115.0 Call 257 257 0 0 0.00 0 0.00 3.40
SPY Oct 16 291.0 Put 256 256 0 0 0.00 0 0.00 0.17
BABA Oct 18 177.5 Call 256 256 0 0 0.00 0 0.00 0.34
SPY Dec 20 299.0 Call 255 255 0 0 0.00 0 0.00 6.01
GDX Nov 15 28.0 Put 255 255 0 0 0.00 0 0.00 1.50
FCX Dec 20 10.0 Call 253 253 0 0 0.00 0 0.00 0.45
SPY Dec 31 239.0 Put 252 252 0 0 0.00 0 0.00 0.44
AAPL Oct 18 210.0 Put 252 252 0 0 0.00 0 0.00 0.04
X Nov 15 12.0 Call 252 252 0 0 0.00 0 0.00 0.53
MSFT Oct 18 137.0 Put 251 251 0 0 0.00 0 0.00 0.32
SLV Oct 18 16.0 Put 251 251 0 0 0.00 0 0.00 0.04
BAC Oct 25 30.0 Call 251 251 0 0 0.00 0 0.00 0.26
XLF Oct 18 26.0 Put 251 251 0 0 0.00 0 0.00 0.02
URI Oct 18 132.0 Call 250 250 0 0 0.00 0 0.00 0.82
IWM Nov 15 145.0 Put 250 250 0 0 0.00 0 0.00 1.69
UVXY Oct 18 19.0 Put 250 250 0 0 0.00 0 0.00 0.01
SPY Jan 17 268.0 Put 250 250 0 0 0.00 0 0.00 2.93
BYND Jan 17 95.0 Put 250 250 0 0 0.00 0 0.00 7.00
UVXY Oct 18 25.5 Call 249 249 0 0 0.00 0 0.00 0.41
AAPL Oct 18 185.0 Call 249 249 0 0 0.00 0 0.00 51.60
AAPL Oct 25 225.0 Put 249 249 0 0 0.00 0 0.00 0.89
XLF Dec 20 27.0 Put 248 248 0 0 0.00 0 0.00 0.65
UVXY Oct 18 26.5 Call 248 248 0 0 0.00 0 0.00 0.32
SPY Oct 25 295.0 Put 247 247 0 0 0.00 0 0.00 2.23
SPY Dec 20 233.0 Put 247 247 0 0 0.00 0 0.00 0.27
TLT Oct 18 143.0 Call 244 244 0 0 0.00 0 0.00 0.30
OIH Oct 18 11.0 Put 243 243 0 0 0.00 0 0.00 0.07
IWM Oct 18 146.0 Put 241 216 25 0 0.00 0 0.00 0.28
AAPL Oct 25 220.0 Put 241 241 0 0 0.00 0 0.00 0.51
EFA Oct 25 65.5 Call 241 241 0 0 0.00 0 0.00 0.51
EWZ Oct 18 42.0 Call 241 241 0 0 0.00 0 0.00 0.51
MSFT Oct 18 148.0 Call 240 240 0 0 0.00 0 0.00 0.03
VXX Oct 18 22.0 Call 240 240 0 0 0.00 0 0.00 0.75
UVXY Oct 18 24.0 Call 240 240 0 0 0.00 0 0.00 0.75
WFC Oct 18 48.0 Put 239 239 0 0 0.00 0 0.00 0.25
SPY Dec 20 253.0 Put 239 239 0 0 0.00 0 0.00 0.79
VXX Oct 25 30.0 Call 238 238 0 0 0.00 0 0.00 0.07
IWM Dec 20 157.0 Call 238 238 0 0 0.00 0 0.00 1.48
ASHR Oct 18 29.0 Call 238 238 0 0 0.00 0 0.00 0.05
INTC Oct 18 53.5 Call 238 216 22 0 0.00 0 0.00 0.05
AMD Oct 25 28.0 Put 238 238 0 0 0.00 0 0.00 0.23
EWZ Oct 18 39.5 Put 237 237 0 0 0.00 0 0.00 0.07
AAPL Oct 18 205.0 Put 237 237 0 0 0.00 0 0.00 0.03
IYR Oct 25 92.0 Put 237 237 0 0 0.00 0 0.00 0.55
PBR Nov 15 13.0 Put 236 236 0 0 0.00 0 0.00 0.19
SPY Oct 25 307.0 Put 236 236 0 0 0.00 0 0.00 10.83
MSFT Oct 18 141.0 Call 234 227 7 0 0.00 0 0.00 0.54
WEN Oct 18 21.0 Call 234 234 0 0 0.00 0 0.00 0.35
XLE Oct 18 57.0 Put 234 234 0 0 0.00 0 0.00 0.27
SPY Oct 18 298.0 Put 234 234 0 0 0.00 0 0.00 2.62
SPY Dec 31 243.0 Put 234 234 0 0 0.00 0 0.00 0.54
SPY Nov 08 300.0 Call 233 193 40 0 0.00 0 0.00 2.35
BW May 15 5.0 Put 232 232 0 0 0.00 0 0.00 1.25
AAPL Oct 25 252.5 Call 231 231 0 0 0.00 0 0.00 0.18
GLD Oct 18 138.5 Put 231 231 0 0 0.00 0 0.00 0.21
HAL Nov 15 17.5 Put 230 171 59 0 0.00 0 0.00 0.67
MU Oct 18 41.0 Put 228 228 0 0 0.00 0 0.00 0.05
EEM Oct 25 43.0 Call 227 227 0 0 0.00 0 0.00 0.05
SPY Oct 18 286.0 Put 227 227 0 0 0.00 0 0.00 0.15
SPY Jan 17 310.0 Call 226 226 0 0 0.00 0 0.00 2.26
XLU Oct 18 62.0 Put 226 226 0 0 0.00 0 0.00 0.05
DIA Oct 18 269.0 Call 225 225 0 0 0.00 0 0.00 1.06
MSFT Oct 18 147.0 Call 225 225 0 0 0.00 0 0.00 0.04
GE Oct 25 8.5 Put 225 225 0 0 0.00 0 0.00 0.14
IWM Oct 18 153.0 Call 224 224 0 0 0.00 0 0.00 0.15
BAC Nov 01 29.5 Call 224 224 0 0 0.00 0 0.00 0.52
VZ Oct 25 60.0 Call 224 224 0 0 0.00 0 0.00 0.71
FB Oct 18 170.0 Put 223 223 0 0 0.00 0 0.00 0.08
AMD Oct 25 31.5 Call 223 223 0 0 0.00 0 0.00 0.66
SPY Dec 20 308.0 Call 223 223 0 0 0.00 0 0.00 1.87
SPY Oct 18 284.0 Put 223 223 0 0 0.00 0 0.00 0.11
HYG Dec 20 86.0 Put 222 222 0 0 0.00 0 0.00 0.94
IWM Oct 18 146.5 Put 222 222 0 0 0.00 0 0.00 0.45
MSFT Oct 25 150.0 Call 222 222 0 0 0.00 0 0.00 0.21
BABA Oct 18 162.5 Put 222 222 0 0 0.00 0 0.00 0.23
APHA Oct 18 5.0 Call 221 219 2 0 0.00 0 0.00 0.25
XLE Nov 15 60.0 Call 220 220 0 0 0.00 0 0.00 0.50
QQQ Nov 15 192.0 Put 220 190 30 0 0.00 0 0.00 4.14
SPY Oct 30 283.0 Put 219 219 0 0 0.00 0 0.00 0.69
SPY Dec 20 249.0 Put 219 219 0 0 0.00 0 0.00 0.57
AAPL Oct 25 210.0 Put 218 218 0 0 0.00 0 0.00 0.21
FTCH Oct 18 10.0 Put 217 217 0 0 0.00 0 0.00 2.15
X Nov 15 16.0 Call 217 217 0 0 0.00 0 0.00 0.03
T Oct 18 37.5 Call 217 217 0 0 0.00 0 0.00 0.28
SPY Nov 18 310.0 Call 216 216 0 0 0.00 0 0.00 0.30
FCX Oct 18 9.0 Put 215 215 0 0 0.00 0 0.00 0.04
BP Nov 15 36.0 Put 215 215 0 0 0.00 0 0.00 0.59
WFC Oct 18 49.0 Put 214 214 0 0 0.00 0 0.00 0.55
AAPL Jan 17 235.0 Call 214 214 0 0 0.00 0 0.00 13.10
AMD Oct 18 27.5 Put 214 214 0 0 0.00 0 0.00 0.04
C Oct 18 64.5 Put 213 213 0 0 0.00 0 0.00 0.10
SPY Nov 01 292.5 Put 213 213 0 0 0.00 0 0.00 2.51
SNAP Oct 18 15.0 Call 213 213 0 0 0.00 0 0.00 0.05
VXX Oct 18 26.5 Call 212 212 0 0 0.00 0 0.00 0.06
DAL Oct 25 52.5 Call 212 212 0 0 0.00 0 0.00 1.21
HAL Jan 17 17.5 Put 212 212 0 0 0.00 0 0.00 0.99
OIH Oct 25 12.0 Call 211 211 0 0 0.00 0 0.00 0.10
SPY Jan 17 273.0 Call 210 210 0 0 0.00 0 0.00 27.04
DVN Oct 18 21.0 Put 210 210 0 0 0.00 0 0.00 0.54
AAPL Oct 18 262.5 Call 209 209 0 0 0.00 0 0.00 0.02
JPM Oct 18 111.0 Put 209 209 0 0 0.00 0 0.00 0.27
INTC Oct 25 52.0 Call 209 209 0 0 0.00 0 0.00 1.26
FB Oct 18 175.0 Put 208 208 0 0 0.00 0 0.00 0.22
PM Oct 18 71.0 Put 208 208 0 0 0.00 0 0.00 0.12
X Oct 18 12.5 Call 208 208 0 0 0.00 0 0.00 0.04
JPM Oct 18 118.0 Call 207 207 0 0 0.00 0 0.00 0.80
PFE Nov 01 36.5 Put 207 207 0 0 0.00 0 0.00 0.80
C Oct 18 70.0 Put 207 207 0 0 0.00 0 0.00 1.15
SPY Oct 16 301.0 Call 206 206 0 0 0.00 0 0.00 0.05
AAPL Apr 17 200.0 Call 206 206 0 0 0.00 0 0.00 41.55
MSFT Oct 18 133.0 Put 206 206 0 0 0.00 0 0.00 0.07
AXTA Jan 17 32.0 Call 206 206 0 0 0.00 0 0.00 0.65
USO Nov 15 10.5 Put 206 206 0 0 0.00 0 0.00 0.26
SPY Nov 01 282.5 Put 206 206 0 0 0.00 0 0.00 0.74
AXTA Nov 15 30.0 Call 206 206 0 0 0.00 0 0.00 0.75
QQQ Oct 18 194.0 Call 205 205 0 0 0.00 0 0.00 0.25
SPY Dec 20 265.0 Put 205 205 0 0 0.00 0 0.00 1.49
XLP Jan 17 61.0 Put 204 204 0 0 0.00 0 0.00 1.91
XOP Nov 15 23.0 Call 204 204 0 0 0.00 0 0.00 0.26
SPY Dec 20 277.0 Put 204 204 0 0 0.00 0 0.00 2.83
XLP Jan 17 56.0 Put 203 203 0 0 0.00 0 0.00 0.53
SPY Oct 25 307.5 Put 203 203 0 0 0.00 0 0.00 11.29
RSX Nov 15 24.0 Call 203 203 0 0 0.00 0 0.00 0.06
SPY Oct 30 299.0 Call 202 202 0 0 0.00 0 0.00 1.88
XLF Oct 25 29.0 Call 202 202 0 0 0.00 0 0.00 0.02
XLE Oct 18 60.0 Call 202 202 0 0 0.00 0 0.00 0.01
UBER Oct 18 31.0 Call 202 202 0 0 0.00 0 0.00 0.75
GLD Oct 18 129.0 Put 201 201 0 0 0.00 0 0.00 0.01
AMD Oct 18 32.5 Call 200 200 0 0 0.00 0 0.00 0.09
VKTX Nov 15 9.0 Call 200 200 0 0 0.00 0 0.00 0.20
SLV Oct 25 17.5 Call 200 200 0 0 0.00 0 0.00 0.05
SPY Oct 30 275.0 Put 200 200 0 0 0.00 0 0.00 0.20
TSLA Jan 17 75.0 Put 200 200 0 0 0.00 0 0.00 0.25
AAPL Oct 25 270.0 Call 200 200 0 0 0.00 0 0.00 0.04
QQQ Mar 20 174.0 Put 199 199 0 0 0.00 0 0.00 4.48
SPY Dec 20 276.0 Put 199 199 0 0 0.00 0 0.00 2.73
AMD Nov 15 35.0 Call 199 199 0 0 0.00 0 0.00 0.62
UBER Nov 15 32.0 Call 198 198 0 0 0.00 0 0.00 1.70
SPY Nov 01 311.0 Put 196 196 0 0 0.00 0 0.00 14.88
C Oct 25 67.5 Put 196 196 0 0 0.00 0 0.00 0.60
SPY Oct 14 293.0 Put 196 196 0 0 0.00 0 0.00 0.01
X Oct 18 10.5 Put 196 196 0 0 0.00 0 0.00 0.11
MSFT Oct 25 152.5 Call 196 195 1 0 0.00 0 0.00 0.11
JMIA Feb 21 12.0 Call 195 165 30 0 0.00 0 0.00 0.35
GLD Oct 18 140.0 Put 195 195 0 0 0.00 0 0.00 0.63
QQQ Mar 20 184.0 Put 194 194 0 0 0.00 0 0.00 6.75
SPY Jan 17 267.0 Put 194 194 0 0 0.00 0 0.00 2.73
SPY Nov 15 274.0 Put 194 194 0 0 0.00 0 0.00 0.79
VXX Oct 18 24.5 Call 194 194 0 0 0.00 0 0.00 0.15
CGC Oct 18 15.0 Put 193 193 0 0 0.00 0 0.00 0.08
USO Oct 18 11.5 Call 192 191 1 0 0.00 0 0.00 0.08
BAC Oct 25 29.0 Put 192 192 0 0 0.00 0 0.00 0.55
INTC Oct 25 51.5 Put 191 191 0 0 0.00 0 0.00 1.33
BAC Nov 15 30.0 Put 191 191 0 0 0.00 0 0.00 1.34
MSFT Oct 18 139.0 Put 190 190 0 0 0.00 0 0.00 0.79
VXX Oct 18 27.5 Call 189 189 0 0 0.00 0 0.00 0.04
WFC Nov 15 55.0 Call 189 189 0 0 0.00 0 0.00 0.04
AAPL Oct 25 200.0 Put 188 188 0 0 0.00 0 0.00 0.10
FB Oct 18 197.5 Call 188 188 0 0 0.00 0 0.00 0.02
AAPL Nov 01 225.0 Put 187 187 0 0 0.00 0 0.00 2.95
VXX Oct 18 43.0 Call 187 187 0 0 0.00 0 0.00 0.01
SNAP Oct 25 16.5 Call 187 187 0 0 0.00 0 0.00 0.27
CSCO Oct 18 46.0 Call 186 186 0 0 0.00 0 0.00 0.51
KO Oct 18 55.0 Call 186 186 0 0 0.00 0 0.00 0.20
TBT Dec 20 27.0 Call 185 185 0 0 0.00 0 0.00 0.40
ET Nov 15 13.0 Call 185 149 36 0 0.00 0 0.00 0.26
SPY Nov 29 279.0 Put 184 184 0 0 0.00 0 0.00 1.80
ABBV Nov 01 74.0 Put 184 184 0 0 0.00 0 0.00 1.90
SPY Feb 21 318.0 Call 183 183 0 0 0.00 0 0.00 1.56
BAC Nov 15 30.0 Call 183 183 0 0 0.00 0 0.00 0.51
ACB Oct 18 4.0 Call 182 182 0 0 0.00 0 0.00 0.02
SPY Oct 21 305.0 Put 182 182 0 0 0.00 0 0.00 8.88
C Oct 18 66.0 Put 181 181 0 0 0.00 0 0.00 0.23
AMD Nov 15 30.0 Call 181 181 0 0 0.00 0 0.00 2.35
CSCO Oct 18 47.5 Call 181 177 4 0 0.00 0 0.00 0.09
SPY Nov 29 282.5 Put 180 180 0 0 0.00 0 0.00 2.29
CHK Nov 15 1.5 Call 180 180 0 0 0.00 0 0.00 0.10
SPY Dec 20 305.0 Call 180 180 0 0 0.00 0 0.00 3.08
NVDA Oct 18 180.0 Put 180 167 13 0 0.00 0 0.00 0.75
SPY Nov 08 276.0 Put 180 180 0 0 0.00 0 0.00 0.56
JPM Oct 18 117.0 Call 180 170 10 0 0.00 0 0.00 1.29
SPY Jan 17 271.0 Call 180 180 0 0 0.00 0 0.00 28.78
GLD Nov 15 149.0 Call 179 179 0 0 0.00 0 0.00 0.56
TWTR Jan 17 38.0 Put 179 179 0 0 0.00 0 0.00 2.45
AAPL Oct 18 195.0 Put 178 177 1 0 0.00 0 0.00 0.01
M Oct 18 16.5 Call 177 177 0 0 0.00 0 0.00 0.04
AAPL Oct 25 242.5 Call 177 176 1 0 0.00 0 0.00 1.16
HSIC Oct 18 60.0 Put 177 176 1 0 0.00 0 0.00 0.55
QQQ Nov 15 170.0 Put 176 176 0 0 0.00 0 0.00 0.40
SPY Feb 21 308.0 Call 176 176 0 0 0.00 0 0.00 4.75
DBX Jan 17 18.0 Put 176 176 0 0 0.00 0 0.00 1.00
ABBV Nov 01 74.0 Call 176 176 0 0 0.00 0 0.00 1.79
XLF Dec 20 28.0 Call 175 175 0 0 0.00 0 0.00 0.74
AMAT Apr 17 44.0 Put 175 159 16 0 0.00 0 0.00 1.83
AMD Nov 15 32.0 Call 175 175 0 0 0.00 0 0.00 1.46
AAPL Oct 25 250.0 Call 174 174 0 0 0.00 0 0.00 0.28
SPY Oct 16 283.0 Put 174 174 0 0 0.00 0 0.00 0.02
XLI Oct 18 73.0 Put 173 173 0 0 0.00 0 0.00 0.04
SDC Nov 15 12.5 Call 172 172 0 0 0.00 0 0.00 0.60
SPY Nov 29 307.0 Call 172 172 0 0 0.00 0 0.00 1.20
BABA Oct 18 167.5 Put 172 172 0 0 0.00 0 0.00 0.76
PG Nov 15 125.0 Call 171 171 0 0 0.00 0 0.00 0.99
UVXY Oct 18 24.0 Put 170 170 0 0 0.00 0 0.00 1.26
IWM Dec 20 133.0 Put 170 170 0 0 0.00 0 0.00 1.00
GDX Nov 15 27.0 Call 170 170 0 0 0.00 0 0.00 1.11
BAC Jan 17 29.0 Put 169 169 0 0 0.00 0 0.00 1.50
HAL Nov 15 20.0 Call 169 169 0 0 0.00 0 0.00 0.42
SLV Nov 15 17.0 Call 169 169 0 0 0.00 0 0.00 0.29
ATVI Nov 01 56.5 Call 168 168 0 0 0.00 0 0.00 1.14
XOP Nov 15 22.0 Call 168 168 0 0 0.00 0 0.00 0.52
GLD Nov 15 147.0 Call 168 168 0 0 0.00 0 0.00 0.76
QQQ Dec 20 183.0 Put 167 167 0 0 0.00 0 0.00 3.37
GDX Nov 15 29.5 Call 166 166 0 0 0.00 0 0.00 0.28
SPY Oct 18 304.0 Call 166 166 0 0 0.00 0 0.00 0.03
BABA Oct 18 185.0 Call 166 166 0 0 0.00 0 0.00 0.05
RF Oct 18 15.0 Put 166 166 0 0 0.00 0 0.00 0.09
QQQ Oct 18 180.5 Put 165 165 0 0 0.00 0 0.00 0.06
AMD Oct 18 30.5 Put 165 165 0 0 0.00 0 0.00 0.55
CVNA Oct 18 75.0 Call 165 165 0 0 0.00 0 0.00 1.45
SPY Oct 18 295.0 Call 165 165 0 0 0.00 0 0.00 2.42
GLD Dec 20 132.0 Put 164 164 0 0 0.00 0 0.00 0.45
GLD Oct 18 142.0 Call 164 164 0 0 0.00 0 0.00 0.47
GDX Nov 15 27.5 Call 164 164 0 0 0.00 0 0.00 0.83
MU Oct 25 45.0 Call 163 163 0 0 0.00 0 0.00 1.06
USO Nov 08 11.0 Put 163 163 0 0 0.00 0 0.00 0.39
AAPL Oct 18 217.5 Put 163 163 0 0 0.00 0 0.00 0.10
XLE Nov 15 56.0 Put 163 163 0 0 0.00 0 0.00 0.75
CGC Oct 18 18.0 Put 162 162 0 0 0.00 0 0.00 0.30
KRE Oct 25 51.0 Put 162 162 0 0 0.00 0 0.00 0.50
VXX Oct 25 22.5 Put 162 162 0 0 0.00 0 0.00 1.05
XLU Oct 18 64.0 Call 162 162 0 0 0.00 0 0.00 0.11
MSFT Nov 15 135.0 Put 161 161 0 0 0.00 0 0.00 2.18
EEM Nov 01 42.5 Call 161 161 0 0 0.00 0 0.00 0.24
MSFT Oct 18 134.0 Put 161 161 0 0 0.00 0 0.00 0.09
MSFT Dec 20 150.0 Call 161 161 0 0 0.00 0 0.00 1.47
M Oct 18 15.0 Put 160 160 0 0 0.00 0 0.00 0.16
SPY Oct 25 283.0 Put 160 160 0 0 0.00 0 0.00 0.44
UVXY Oct 25 32.0 Call 160 160 0 0 0.00 0 0.00 0.20
VXX Oct 18 23.0 Put 160 160 0 0 0.00 0 0.00 1.09
SPY Oct 25 295.0 Call 160 160 0 0 0.00 0 0.00 3.52
SNAP Oct 25 16.0 Call 160 158 2 0 0.00 0 0.00 0.33
SPY Nov 06 255.0 Put 159 159 0 0 0.00 0 0.00 0.09
SPY Dec 20 272.0 Put 159 159 0 0 0.00 0 0.00 2.13
HYG Nov 15 87.0 Call 159 159 0 0 0.00 0 0.00 0.44
AAPL Nov 01 250.0 Call 159 159 0 0 0.00 0 0.00 1.58
SPY Jan 17 280.0 Put 159 159 0 0 0.00 0 0.00 4.73
AAPL Oct 25 247.5 Call 159 159 0 0 0.00 0 0.00 0.49
SPY Jan 17 272.0 Call 158 158 0 0 0.00 0 0.00 27.87
JPM Oct 18 112.0 Put 158 158 0 0 0.00 0 0.00 0.39
SNAP Oct 25 15.0 Call 158 149 9 0 0.00 0 0.00 0.56
FB Oct 18 185.0 Put 156 152 4 0 0.00 0 0.00 2.78
SPY Feb 21 317.0 Call 156 156 0 0 0.00 0 0.00 1.76
SPY Jan 17 259.0 Put 156 156 0 0 0.00 0 0.00 1.97
AAPL Nov 15 300.0 Call 156 156 0 0 0.00 0 0.00 0.01
SPY Dec 20 274.0 Put 156 156 0 0 0.00 0 0.00 2.56
JPM Oct 18 119.0 Call 155 155 0 0 0.00 0 0.00 0.52
SPY Oct 14 294.5 Put 155 155 0 0 0.00 0 0.00 0.02
TLT Oct 18 138.0 Put 155 155 0 0 0.00 0 0.00 0.13
SLV Dec 31 15.5 Call 155 155 0 0 0.00 0 0.00 1.30
JPM Oct 18 110.0 Put 154 154 0 0 0.00 0 0.00 0.20
MU Oct 25 46.0 Call 154 154 0 0 0.00 0 0.00 0.65
QQQ Mar 20 175.0 Put 154 154 0 0 0.00 0 0.00 4.70
WFC Oct 18 47.5 Put 154 154 0 0 0.00 0 0.00 0.17
VXX Dec 20 19.0 Put 153 153 0 0 0.00 0 0.00 0.81
C Oct 18 69.5 Put 153 153 0 0 0.00 0 0.00 0.92
SPY Dec 20 271.0 Put 153 153 0 0 0.00 0 0.00 2.08
PG Oct 18 119.0 Put 152 152 0 0 0.00 0 0.00 0.91
SPY Nov 13 307.0 Call 152 152 0 0 0.00 0 0.00 0.55
AAPL Oct 25 222.5 Put 151 151 0 0 0.00 0 0.00 0.64
GLD Jun 19 169.0 Call 151 151 0 0 0.00 0 0.00 2.04
GLD Dec 20 131.0 Put 151 151 0 0 0.00 0 0.00 0.34
MSFT Oct 18 143.0 Call 151 151 0 0 0.00 0 0.00 0.13
KO Oct 18 52.0 Put 151 151 0 0 0.00 0 0.00 0.34
ACB Dec 20 5.0 Put 151 151 0 0 0.00 0 0.00 1.85
VXX Oct 18 28.0 Call 150 150 0 0 0.00 0 0.00 0.04
AMD Nov 15 33.0 Call 150 150 0 0 0.00 0 0.00 1.10
SPY Dec 20 315.0 Call 150 150 0 0 0.00 0 0.00 0.54
SPY Oct 21 303.0 Call 150 150 0 0 0.00 0 0.00 0.07
SPY Nov 15 283.0 Put 150 150 0 0 0.00 0 0.00 1.58
EEM Oct 18 41.5 Put 149 149 0 0 0.00 0 0.00 0.26
FB Oct 18 172.5 Put 149 149 0 0 0.00 0 0.00 0.12
JPM Oct 18 115.0 Put 149 148 1 0 0.00 0 0.00 1.02
SPY Oct 18 297.5 Put 148 148 0 0 0.00 0 0.00 2.29
UNH Dec 20 240.0 Call 148 148 0 0 0.00 0 0.00 3.30
XOM Nov 08 68.0 Call 148 148 0 0 0.00 0 0.00 1.96
MSFT Oct 18 126.0 Put 148 148 0 0 0.00 0 0.00 0.02
GE Oct 18 8.5 Call 148 148 0 0 0.00 0 0.00 0.30
ET Oct 18 12.5 Call 148 148 0 0 0.00 0 0.00 0.16
SNAP Oct 25 19.0 Call 148 148 0 0 0.00 0 0.00 0.10
BAC Oct 18 30.5 Call 147 147 0 0 0.00 0 0.00 0.08
SPY Oct 21 300.0 Call 147 147 0 0 0.00 0 0.00 0.45
SPY Oct 25 297.5 Call 147 147 0 0 0.00 0 0.00 2.02
SNAP Jan 17 20.0 Call 147 140 7 0 0.00 0 0.00 0.29
MSFT Oct 18 145.0 Call 147 147 0 0 0.00 0 0.00 0.05
XLU Nov 15 65.0 Call 147 147 0 0 0.00 0 0.00 0.31
SPY Nov 15 306.0 Put 146 146 0 0 0.00 0 0.00 10.32
MU Oct 18 45.0 Put 146 146 0 0 0.00 0 0.00 0.67
UVXY Oct 18 23.0 Put 145 145 0 0 0.00 0 0.00 0.60
CSCO Oct 18 46.5 Put 145 145 0 0 0.00 0 0.00 0.73
SPY Nov 15 308.0 Call 144 144 0 0 0.00 0 0.00 0.42
SQ Oct 18 66.0 Call 144 144 0 0 0.00 0 0.00 0.08
BABA Oct 25 185.0 Call 144 144 0 0 0.00 0 0.00 0.24
CSCO Nov 01 43.5 Put 144 144 0 0 0.00 0 0.00 0.21
BAC Jun 19 28.0 Put 144 144 0 0 0.00 0 0.00 2.16
XLK Oct 18 79.5 Put 144 144 0 0 0.00 0 0.00 0.13
IWM Nov 22 156.0 Call 143 143 0 0 0.00 0 0.00 1.07
GDX Nov 15 26.0 Put 142 106 36 0 0.00 0 0.00 0.50
NVDA Oct 18 170.0 Put 142 137 5 0 0.00 0 0.00 0.11
SPY Jan 17 251.0 Put 142 142 0 0 0.00 0 0.00 1.23
BAC Oct 25 29.5 Call 141 141 0 0 0.00 0 0.00 0.42
CSCO Oct 25 46.0 Put 141 141 0 0 0.00 0 0.00 0.67
JPM Oct 18 95.0 Put 141 141 0 0 0.00 0 0.00 0.01
INTC Oct 18 53.0 Call 141 141 0 0 0.00 0 0.00 0.11
SPY Nov 15 286.0 Put 141 141 0 0 0.00 0 0.00 2.01
WFC Nov 15 45.0 Put 141 141 0 0 0.00 0 0.00 0.28
JD Oct 25 30.0 Call 141 141 0 0 0.00 0 0.00 0.66
TSLA Oct 18 255.0 Call 141 141 0 0 0.00 0 0.00 5.90
DIA Oct 18 266.0 Call 140 140 0 0 0.00 0 0.00 2.92
SMH Oct 18 123.0 Call 140 140 0 0 0.00 0 0.00 1.09
SPY Nov 11 305.0 Call 140 140 0 0 0.00 0 0.00 0.70
UVXY Oct 18 31.0 Call 139 139 0 0 0.00 0 0.00 0.08
GDX Oct 18 27.5 Call 139 139 0 0 0.00 0 0.00 0.23
AAPL Dec 20 305.0 Call 139 139 0 0 0.00 0 0.00 0.04
INTC Nov 15 52.5 Call 139 139 0 0 0.00 0 0.00 1.41
TRUE Oct 18 3.0 Put 137 137 0 0 0.00 0 0.00 0.10
SPY Nov 29 302.5 Call 137 137 0 0 0.00 0 0.00 2.66
XLE Nov 15 58.0 Put 137 137 0 0 0.00 0 0.00 1.43
APHA Oct 18 4.5 Call 137 137 0 0 0.00 0 0.00 0.45
XBI Oct 18 77.0 Put 136 120 16 0 0.00 0 0.00 0.68
C Oct 25 71.0 Call 135 135 0 0 0.00 0 0.00 1.19
XOM Nov 08 67.0 Call 135 135 0 0 0.00 0 0.00 2.66
XOM Nov 08 69.0 Call 135 135 0 0 0.00 0 0.00 1.40
VZ Oct 25 60.0 Put 135 135 0 0 0.00 0 0.00 1.04
FB Oct 25 192.5 Call 135 135 0 0 0.00 0 0.00 0.33
AAPL Nov 15 150.0 Put 135 135 0 0 0.00 0 0.00 0.05
MU Dec 20 40.0 Put 134 134 0 0 0.00 0 0.00 1.35
MU Oct 18 44.0 Put 134 134 0 0 0.00 0 0.00 0.32
ACB Nov 01 4.0 Call 134 134 0 0 0.00 0 0.00 0.11
JD Oct 25 29.5 Put 134 134 0 0 0.00 0 0.00 0.54
TLT Nov 15 137.0 Put 134 134 0 0 0.00 0 0.00 0.69
AMD Nov 01 32.5 Call 134 134 0 0 0.00 0 0.00 0.97
SPY Dec 20 301.0 Call 133 133 0 0 0.00 0 0.00 4.85
GE Nov 15 10.0 Call 133 133 0 0 0.00 0 0.00 0.07
QQQ Oct 18 187.0 Put 133 125 8 0 0.00 0 0.00 0.35
BYND Oct 18 100.0 Put 132 132 0 0 0.00 0 0.00 0.22
XLE Nov 15 59.0 Call 132 132 0 0 0.00 0 0.00 0.83
BILI Jan 15 5.0 Put 132 132 0 0 0.00 0 0.00 0.35
EWZ Oct 18 43.0 Call 132 132 0 0 0.00 0 0.00 0.16
SPY Nov 01 293.0 Put 131 131 0 0 0.00 0 0.00 2.39
CSCO Oct 18 45.5 Put 131 131 0 0 0.00 0 0.00 0.25
SPY Dec 20 252.0 Put 131 131 0 0 0.00 0 0.00 0.69
SPY Nov 15 273.0 Put 130 130 0 0 0.00 0 0.00 0.63
GDX Nov 08 28.5 Call 130 130 0 0 0.00 0 0.00 0.45
HEXO Nov 15 2.5 Call 130 130 0 0 0.00 0 0.00 0.20
AAPL Nov 01 180.0 Put 130 130 0 0 0.00 0 0.00 0.17
WORK Oct 18 24.0 Put 130 130 0 0 0.00 0 0.00 0.45
SNAP Oct 18 13.5 Call 130 130 0 0 0.00 0 0.00 0.48
INTC Oct 18 49.5 Put 129 129 0 0 0.00 0 0.00 0.11
QQQ Oct 18 190.5 Put 129 129 0 0 0.00 0 0.00 1.11
GDX Oct 18 27.5 Put 129 129 0 0 0.00 0 0.00 0.63
KMI Nov 22 21.0 Call 129 129 0 0 0.00 0 0.00 0.13
AMAT Jan 17 42.0 Put 129 129 0 0 0.00 0 0.00 0.65
WFC Nov 15 42.5 Put 129 129 0 0 0.00 0 0.00 0.13
HYG Dec 20 84.0 Put 129 129 0 0 0.00 0 0.00 0.44
SNAP Oct 18 13.0 Call 129 129 0 0 0.00 0 0.00 0.83
CGC Oct 18 20.0 Put 129 78 51 0 0.00 0 0.00 1.43
USO Oct 25 11.5 Call 129 129 0 0 0.00 0 0.00 0.16
ATNX Oct 18 10.0 Put 128 128 0 0 0.00 0 0.00 0.30
CSCO Oct 25 49.5 Call 128 128 0 0 0.00 0 0.00 0.04
IWM Dec 20 155.0 Call 128 128 0 0 0.00 0 0.00 2.26
XLU Oct 18 63.0 Put 127 127 0 0 0.00 0 0.00 0.15
KO Oct 18 54.0 Call 127 127 0 0 0.00 0 0.00 0.48
BAC Jun 19 29.0 Put 127 127 0 0 0.00 0 0.00 2.60
UNG Nov 15 21.0 Call 127 127 0 0 0.00 0 0.00 0.63
CGC Oct 18 19.5 Call 127 127 0 0 0.00 0 0.00 0.34
SLV Oct 18 16.5 Put 127 127 0 0 0.00 0 0.00 0.19
SPY Nov 11 302.0 Call 127 127 0 0 0.00 0 0.00 1.56
SPY Dec 20 307.0 Call 126 126 0 0 0.00 0 0.00 2.32
VXX Nov 15 30.0 Call 126 126 0 0 0.00 0 0.00 0.33
VZ Oct 25 59.5 Put 126 126 0 0 0.00 0 0.00 0.77
C Oct 25 70.5 Put 126 126 0 0 0.00 0 0.00 1.55
MSFT Dec 20 165.0 Call 126 126 0 0 0.00 0 0.00 0.14
SPY Oct 25 306.0 Put 126 126 0 0 0.00 0 0.00 9.92
SPY Oct 21 283.0 Put 126 126 0 0 0.00 0 0.00 0.20
SLB Feb 21 30.0 Call 126 126 0 0 0.00 0 0.00 4.00
AAL Oct 18 28.5 Call 126 124 2 0 0.00 0 0.00 0.13
TSLA Oct 18 150.0 Put 126 126 0 0 0.00 0 0.00 0.01
RIG Oct 18 4.5 Call 125 125 0 0 0.00 0 0.00 0.18
FCX Oct 18 10.0 Call 125 125 0 0 0.00 0 0.00 0.05
UAL Oct 18 86.0 Put 125 125 0 0 0.00 0 0.00 1.71
CSCO Oct 18 47.0 Call 125 125 0 0 0.00 0 0.00 0.15
SPY Oct 16 295.0 Call 125 125 0 0 0.00 0 0.00 1.82
AMD Oct 25 29.0 Put 125 125 0 0 0.00 0 0.00 0.45
UVXY Oct 18 29.5 Call 124 124 0 0 0.00 0 0.00 0.11
GILD Oct 18 74.0 Call 124 124 0 0 0.00 0 0.00 0.04
BHC Oct 18 23.0 Call 124 124 0 0 0.00 0 0.00 0.05
SCHW Nov 22 42.0 Call 124 124 0 0 0.00 0 0.00 0.25
TQQQ Oct 18 58.0 Put 124 124 0 0 0.00 0 0.00 0.20
GLD Nov 01 143.5 Call 123 123 0 0 0.00 0 0.00 0.96
F Nov 15 10.0 Put 123 123 0 0 0.00 0 0.00 1.35
XLE Oct 18 55.5 Put 123 123 0 0 0.00 0 0.00 0.12
F Oct 18 10.0 Put 123 123 0 0 0.00 0 0.00 1.19
C Oct 18 69.5 Call 123 123 0 0 0.00 0 0.00 1.70
LOW Oct 18 115.0 Call 123 123 0 0 0.00 0 0.00 0.08
MSFT Oct 18 144.0 Call 123 123 0 0 0.00 0 0.00 0.07
NFLX Oct 18 300.0 Call 123 102 21 0 0.00 0 0.00 8.30
QQQ Dec 20 170.0 Put 123 123 0 0 0.00 0 0.00 1.40
ABBV Jan 17 77.5 Call 122 122 0 0 0.00 0 0.00 2.12
RUT Oct 18 1520.0 Call 122 122 0 0 0.00 0 0.00 4.90
AIG Nov 01 54.0 Call 122 122 0 0 0.00 0 0.00 1.39
GNW Jan 21 5.5 Call 122 122 0 0 0.00 0 0.00 0.07
AMD Nov 15 31.0 Call 121 121 0 0 0.00 0 0.00 1.88
UVXY Oct 18 22.5 Put 121 121 0 0 0.00 0 0.00 0.36
SPY Nov 15 266.0 Put 121 121 0 0 0.00 0 0.00 0.34
IWM Nov 15 157.0 Call 121 121 0 0 0.00 0 0.00 0.54
RIG Oct 25 4.5 Put 121 121 0 0 0.00 0 0.00 0.19
MU Jan 17 60.0 Call 121 120 1 0 0.00 0 0.00 0.30
BAC Oct 18 27.0 Put 120 120 0 0 0.00 0 0.00 0.07
IWM Oct 18 147.0 Put 120 120 0 0 0.00 0 0.00 0.39
XLB Oct 18 57.0 Call 120 120 0 0 0.00 0 0.00 0.53
JPM Oct 18 113.0 Put 120 120 0 0 0.00 0 0.00 0.59
PBR Oct 18 14.5 Put 119 119 0 0 0.00 0 0.00 0.45
SPY Oct 25 297.0 Call 119 119 0 0 0.00 0 0.00 2.41
TSLA Oct 18 260.0 Call 119 114 5 0 0.00 0 0.00 3.10
PBR Oct 18 14.5 Call 119 119 0 0 0.00 0 0.00 0.11
GLD Oct 18 143.0 Call 119 119 0 0 0.00 0 0.00 0.25
AMZN Oct 18 1600.0 Put 119 69 50 0 0.00 0 0.00 0.30
SPY Nov 18 311.0 Call 119 119 0 0 0.00 0 0.00 0.20
SPY Feb 21 312.0 Call 119 119 0 0 0.00 0 0.00 3.08
TSLA Oct 18 230.0 Put 119 119 0 0 0.00 0 0.00 0.30
JPM Oct 25 115.0 Put 119 119 0 0 0.00 0 0.00 1.42
AIMT Nov 15 25.0 Call 118 118 0 0 0.00 0 0.00 1.50
SPY Mar 20 309.0 Call 118 118 0 0 0.00 0 0.00 5.49
ROKU Oct 18 125.0 Call 118 114 4 0 0.00 0 0.00 1.46
BABA Nov 15 190.0 Call 117 117 0 0 0.00 0 0.00 1.18
QQQ Oct 25 180.0 Put 117 117 0 0 0.00 0 0.00 0.28
OMC Oct 18 72.5 Put 117 117 0 0 0.00 0 0.00 0.90
XLU Nov 01 65.0 Call 117 117 0 0 0.00 0 0.00 0.14
SPY Jan 17 308.0 Call 117 117 0 0 0.00 0 0.00 3.11
MU Jan 17 30.0 Put 117 117 0 0 0.00 0 0.00 0.27
TQQQ Oct 18 60.0 Put 117 117 0 0 0.00 0 0.00 0.38
T Oct 18 38.0 Call 117 117 0 0 0.00 0 0.00 0.09
TEO Oct 18 10.0 Put 116 116 0 0 0.00 0 0.00 0.15
AMD Oct 25 33.0 Call 116 116 0 0 0.00 0 0.00 0.28
MPC Jan 17 55.0 Put 116 116 0 0 0.00 0 0.00 1.79
CSCO Oct 18 46.5 Call 116 116 0 0 0.00 0 0.00 0.32
TSLA Oct 18 270.0 Call 116 116 0 0 0.00 0 0.00 0.73
QQQ Nov 01 187.5 Put 116 116 0 0 0.00 0 0.00 1.81
AAPL Oct 25 257.5 Call 116 116 0 0 0.00 0 0.00 0.09
AAL Oct 18 27.0 Put 116 116 0 0 0.00 0 0.00 0.23
XLF Oct 18 27.5 Call 115 115 0 0 0.00 0 0.00 0.41
IWM Nov 15 149.0 Put 115 114 1 0 0.00 0 0.00 2.88
PBR Oct 18 13.5 Put 115 115 0 0 0.00 0 0.00 0.05
EFA Nov 01 66.0 Call 115 115 0 0 0.00 0 0.00 0.43
QQQ Nov 15 195.0 Call 115 115 0 0 0.00 0 0.00 2.06
SPY Dec 20 298.0 Call 115 113 2 0 0.00 0 0.00 6.72
MU Oct 18 45.5 Call 115 115 0 0 0.00 0 0.00 0.39
PFE Oct 18 35.5 Put 115 115 0 0 0.00 0 0.00 0.08
BABA Oct 18 170.0 Put 115 115 0 0 0.00 0 0.00 1.70
INTC Oct 18 52.5 Call 115 115 0 0 0.00 0 0.00 0.23
SPY Nov 01 295.0 Put 114 114 0 0 0.00 0 0.00 3.02
SLV Nov 01 16.5 Call 114 114 0 0 0.00 0 0.00 0.40
TSLA Oct 18 227.5 Put 114 114 0 0 0.00 0 0.00 0.24
AMD Jan 17 37.0 Call 114 114 0 0 0.00 0 0.00 0.89
QQQ Oct 25 192.5 Call 114 114 0 0 0.00 0 0.00 1.67
V Oct 18 175.0 Put 114 114 0 0 0.00 0 0.00 0.68
HOG Oct 18 35.0 Put 113 64 49 0 0.00 0 0.00 0.58
AAPL Nov 01 190.0 Put 113 113 0 0 0.00 0 0.00 0.31
SPY Oct 25 308.0 Put 113 113 0 0 0.00 0 0.00 11.74
SPY Nov 11 307.0 Call 113 113 0 0 0.00 0 0.00 0.46
BHC Jan 17 22.0 Call 113 113 0 0 0.00 0 0.00 1.40
CCJ Nov 08 9.5 Call 113 100 13 0 0.00 0 0.00 0.30
AMD Nov 01 30.0 Call 113 113 0 0 0.00 0 0.00 2.04
TLT Oct 18 142.5 Call 113 113 0 0 0.00 0 0.00 0.41
SPY Nov 29 303.0 Call 113 113 0 0 0.00 0 0.00 2.46
SPY Dec 31 272.0 Put 113 113 0 0 0.00 0 0.00 2.55