Cboe C2 Options Exchange Symbol Data

Volume
911,203
Orders
5,672,306,668

This list was last updated 2020-10-21 16:40:03.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Oct 21 340.0 Put 23,382 23,141 241 0 0.00 0 0.00 0.01
SPY Oct 21 342.0 Put 17,249 17,140 109 0 0.00 0 0.00 0.01
SPY Oct 21 345.0 Call 13,491 13,312 179 0 0.00 0 0.00 0.01
SPY Oct 21 343.0 Put 11,764 11,491 273 0 0.00 0 0.00 0.08
SLV Oct 23 24.5 Call 10,225 10,225 0 0 0.00 0 0.00 0.08
SPY Oct 21 347.0 Call 8,876 8,850 26 0 0.00 0 0.00 0.01
SLV Oct 30 25.0 Call 8,801 8,801 0 0 0.00 0 0.00 0.24
SPY Oct 21 348.0 Call 8,471 8,439 32 0 0.00 0 0.00 0.01
SPY Oct 30 330.0 Put 7,776 7,167 609 0 0.00 0 0.00 1.20
AAPL Oct 23 118.0 Call 6,923 6,877 46 0 0.00 0 0.00 0.94
AAPL Oct 23 119.0 Call 6,528 6,528 0 0 0.00 0 0.00 0.62
SPY Oct 21 346.0 Call 6,515 6,270 245 0 0.00 0 0.00 0.01
SPY Oct 21 344.0 Call 6,454 6,356 98 0 0.00 0 0.00 0.02
SPY Oct 23 340.0 Put 5,730 5,702 28 0 0.00 0 0.00 1.12
SLV Nov 20 25.5 Call 5,364 5,364 0 0 0.00 0 0.00 0.64
GLD Oct 23 185.0 Call 5,185 5,185 0 0 0.00 0 0.00 0.08
SPY Oct 23 335.0 Put 5,129 5,117 12 0 0.00 0 0.00 0.34
SPY Oct 21 344.0 Put 5,082 5,014 68 0 0.00 0 0.00 0.50
AAPL Oct 23 120.0 Call 5,010 5,001 9 0 0.00 0 0.00 0.39
SPY Oct 30 340.0 Put 4,972 4,952 20 0 0.00 0 0.00 3.42
SPY Oct 21 341.0 Put 4,911 4,854 57 0 0.00 0 0.00 0.01
SPY Oct 23 350.0 Call 4,488 4,482 6 0 0.00 0 0.00 0.33
SPY Oct 21 338.0 Put 4,437 4,437 0 0 0.00 0 0.00 0.01
SPY Oct 21 350.0 Call 4,208 4,208 0 0 0.00 0 0.00 0.01
T Mar 19 26.0 Put 3,497 3,497 0 0 0.00 0 0.00 1.65
IWM Oct 23 165.0 Call 3,469 3,469 0 0 0.00 0 0.00 0.13
SPY Oct 23 353.0 Call 3,353 3,353 0 0 0.00 0 0.00 0.12
NIO Oct 23 28.0 Call 3,333 3,323 10 0 0.00 0 0.00 0.69
SPY Nov 06 314.0 Put 3,119 3,119 0 0 0.00 0 0.00 1.68
GLD Oct 30 185.0 Call 3,051 3,048 3 0 0.00 0 0.00 0.59
SPY Oct 23 348.0 Call 3,015 3,014 1 0 0.00 0 0.00 0.73
SPY Oct 21 339.0 Put 2,993 2,993 0 0 0.00 0 0.00 0.01
SPY Oct 23 343.0 Put 2,815 2,759 56 0 0.00 0 0.00 2.15
SPY Oct 30 335.0 Put 2,757 2,757 0 0 0.00 0 0.00 2.08
SLV Mar 19 40.0 Call 2,703 2,703 0 0 0.00 0 0.00 0.40
AAPL Oct 23 118.0 Put 2,682 2,682 0 0 0.00 0 0.00 2.01
SPY Nov 06 310.0 Put 2,659 2,659 0 0 0.00 0 0.00 1.26
AAPL Oct 23 115.0 Put 2,588 2,587 1 0 0.00 0 0.00 0.70
SPY Oct 21 343.0 Call 2,574 2,544 30 0 0.00 0 0.00 0.65
SPY Oct 23 337.0 Put 2,569 2,568 1 0 0.00 0 0.00 0.58
AAPL Oct 23 117.0 Put 2,553 2,452 101 0 0.00 0 0.00 1.49
SPY Oct 21 335.0 Put 2,553 2,553 0 0 0.00 0 0.00 0.01
SPY Oct 21 349.0 Call 2,490 2,490 0 0 0.00 0 0.00 0.01
AAPL Oct 23 125.0 Call 2,373 2,373 0 0 0.00 0 0.00 0.05
SPY Oct 23 346.0 Call 2,354 2,272 82 0 0.00 0 0.00 1.19
SPY Oct 23 330.0 Put 2,325 2,325 0 0 0.00 0 0.00 0.09
SPY Oct 21 337.0 Put 2,254 2,254 0 0 0.00 0 0.00 0.01
NIO Oct 30 30.0 Call 2,235 2,157 78 0 0.00 0 0.00 0.71
IWM Oct 23 147.0 Put 2,231 2,231 0 0 0.00 0 0.00 0.02
AAPL Oct 23 116.0 Put 2,220 2,220 0 0 0.00 0 0.00 1.04
T Oct 30 25.0 Put 2,206 2,206 0 0 0.00 0 0.00 0.10
SPY Oct 23 338.0 Put 2,168 2,156 12 0 0.00 0 0.00 0.72
AAPL Nov 20 100.0 Put 2,168 2,168 0 0 0.00 0 0.00 1.08
SPY Nov 20 315.0 Put 2,136 2,136 0 0 0.00 0 0.00 2.86
SPY Oct 23 344.0 Put 2,094 2,060 34 0 0.00 0 0.00 2.80
NIO Oct 23 30.0 Call 2,076 2,073 3 0 0.00 0 0.00 0.23
AAPL Oct 23 121.0 Call 2,063 2,063 0 0 0.00 0 0.00 0.26
SPY Dec 18 255.0 Put 2,057 2,057 0 0 0.00 0 0.00 1.02
SPY Oct 23 351.0 Call 2,057 2,056 1 0 0.00 0 0.00 0.25
SPY Oct 23 334.0 Put 2,056 2,047 9 0 0.00 0 0.00 0.25
SLV Nov 20 23.5 Call 2,049 2,049 0 0 0.00 0 0.00 1.22
SPY Nov 20 355.0 Call 2,047 2,047 0 0 0.00 0 0.00 4.26
SPY Oct 21 332.0 Put 1,983 1,983 0 0 0.00 0 0.00 0.01
SPY Oct 21 345.0 Put 1,950 1,882 68 0 0.00 0 0.00 1.49
SPY Oct 23 339.0 Put 1,943 1,943 0 0 0.00 0 0.00 0.91
SLV Nov 20 24.0 Call 1,941 1,941 0 0 0.00 0 0.00 1.04
AAPL Oct 23 117.0 Call 1,928 1,918 10 0 0.00 0 0.00 1.40
SPY Oct 23 357.0 Call 1,884 1,884 0 0 0.00 0 0.00 0.03
SPY Oct 23 352.0 Call 1,878 1,878 0 0 0.00 0 0.00 0.18
SPY Oct 23 342.0 Put 1,873 1,809 64 0 0.00 0 0.00 1.84
SLV Dec 18 26.0 Call 1,868 1,868 0 0 0.00 0 0.00 0.99
T Dec 18 29.0 Put 1,722 1,722 0 0 0.00 0 0.00 2.53
SPCE Oct 23 22.0 Call 1,643 1,634 9 0 0.00 0 0.00 0.22
GE Jan 15 10.0 Call 1,628 1,628 0 0 0.00 0 0.00 0.13
SPY Oct 23 344.0 Call 1,588 1,510 78 0 0.00 0 0.00 1.95
XLF Nov 20 20.0 Put 1,524 1,524 0 0 0.00 0 0.00 0.06
SPY Nov 06 307.5 Put 1,441 1,441 0 0 0.00 0 0.00 1.01
SPY Oct 23 349.0 Call 1,433 1,430 3 0 0.00 0 0.00 0.47
SLV Oct 23 25.0 Call 1,418 1,418 0 0 0.00 0 0.00 0.05
F Oct 23 8.0 Call 1,399 1,391 8 0 0.00 0 0.00 0.06
SPY Nov 20 358.0 Call 1,396 1,396 0 0 0.00 0 0.00 3.07
SPY Oct 23 345.0 Call 1,393 1,325 68 0 0.00 0 0.00 1.56
SPY Oct 30 326.0 Put 1,392 1,392 0 0 0.00 0 0.00 0.71
SPY Oct 30 337.0 Put 1,387 1,387 0 0 0.00 0 0.00 2.67
IWM Oct 30 154.0 Put 1,384 1,384 0 0 0.00 0 0.00 1.24
QQQ Oct 30 275.0 Put 1,382 1,366 16 0 0.00 0 0.00 2.27
T Oct 23 26.0 Put 1,352 1,352 0 0 0.00 0 0.00 0.20
VXX Oct 30 22.0 Put 1,352 1,352 0 0 0.00 0 0.00 0.66
SPY Oct 23 341.0 Put 1,344 1,337 7 0 0.00 0 0.00 1.40
SPY Oct 23 347.0 Call 1,339 1,323 16 0 0.00 0 0.00 0.94
SLV Jan 15 21.0 Call 1,337 1,337 0 0 0.00 0 0.00 3.25
VXX Nov 06 22.0 Put 1,329 1,326 3 0 0.00 0 0.00 1.46
SLV Oct 23 23.5 Call 1,308 1,229 79 0 0.00 0 0.00 0.25
SPY Oct 23 328.0 Put 1,303 1,303 0 0 0.00 0 0.00 0.05
SPY Oct 23 359.0 Call 1,292 1,292 0 0 0.00 0 0.00 0.03
GE Oct 23 7.5 Call 1,272 1,272 0 0 0.00 0 0.00 0.05
SPY Oct 21 336.0 Put 1,271 1,271 0 0 0.00 0 0.00 0.01
QQQ Oct 23 288.0 Call 1,262 1,258 4 0 0.00 0 0.00 1.50
FB Oct 23 282.5 Call 1,230 1,229 1 0 0.00 0 0.00 1.68
AAPL Oct 23 122.0 Call 1,214 1,208 6 0 0.00 0 0.00 0.15
SPY Dec 18 210.0 Put 1,211 1,211 0 0 0.00 0 0.00 0.34
SPY Oct 26 350.0 Call 1,210 1,161 49 0 0.00 0 0.00 0.67
NIO Oct 23 27.0 Put 1,204 1,203 1 0 0.00 0 0.00 0.36
SPY Oct 23 354.0 Call 1,201 1,201 0 0 0.00 0 0.00 0.09
SPY Oct 28 315.0 Put 1,190 1,190 0 0 0.00 0 0.00 0.09
QQQ Oct 30 247.0 Put 1,178 1,178 0 0 0.00 0 0.00 0.17
IWM Dec 18 128.0 Put 1,178 1,178 0 0 0.00 0 0.00 1.20
GM Oct 30 40.0 Call 1,168 1,150 18 0 0.00 0 0.00 0.13
AAPL Oct 30 125.0 Call 1,144 1,144 0 0 0.00 0 0.00 1.23
SPY Oct 26 334.0 Put 1,135 1,135 0 0 0.00 0 0.00 0.56
SPY Oct 26 338.0 Put 1,123 1,123 0 0 0.00 0 0.00 1.40
IWM Nov 20 150.0 Put 1,120 1,120 0 0 0.00 0 0.00 2.81
T Nov 20 30.0 Call 1,118 1,118 0 0 0.00 0 0.00 0.11
SPY Oct 21 333.0 Put 1,072 1,072 0 0 0.00 0 0.00 0.01
AAPL Nov 20 102.5 Put 1,067 1,067 0 0 0.00 0 0.00 1.29
SPY Oct 23 345.0 Put 1,056 1,049 7 0 0.00 0 0.00 3.29
SLV Nov 20 22.5 Put 1,056 1,056 0 0 0.00 0 0.00 0.91
SPY Oct 28 349.0 Call 1,050 1,050 0 0 0.00 0 0.00 1.46
IWM Oct 23 159.0 Put 1,049 1,049 0 0 0.00 0 0.00 1.35
SNAP Oct 30 38.0 Call 1,036 1,035 1 0 0.00 0 0.00 1.10
SPY Oct 30 350.0 Call 1,036 962 74 0 0.00 0 0.00 1.92
SPY Oct 23 324.0 Put 1,033 1,033 0 0 0.00 0 0.00 0.03
SLV Jan 15 25.0 Call 1,024 1,024 0 0 0.00 0 0.00 1.56
SLV Mar 19 19.5 Put 1,024 1,024 0 0 0.00 0 0.00 0.91
IWM Oct 23 160.0 Put 1,013 1,013 0 0 0.00 0 0.00 1.83
IWM Nov 20 153.0 Put 1,002 1,002 0 0 0.00 0 0.00 3.61
DAL Jan 15 40.0 Call 1,000 1,000 0 0 0.00 0 0.00 1.09
SLV Oct 30 31.5 Call 999 999 0 0 0.00 0 0.00 0.02
F Nov 20 7.0 Put 983 983 0 0 0.00 0 0.00 0.14
AAPL Oct 23 110.0 Put 980 980 0 0 0.00 0 0.00 0.08
SPY Oct 23 343.0 Call 965 960 5 0 0.00 0 0.00 2.40
AAPL Oct 30 120.0 Call 963 963 0 0 0.00 0 0.00 2.58
NIO Oct 23 26.0 Put 961 961 0 0 0.00 0 0.00 0.14
AAL Oct 23 13.0 Call 949 923 26 0 0.00 0 0.00 0.33
SLV Oct 23 22.5 Put 944 944 0 0 0.00 0 0.00 0.08
AAPL Oct 23 123.0 Call 907 902 5 0 0.00 0 0.00 0.10
NIO Oct 23 29.0 Call 904 904 0 0 0.00 0 0.00 0.39
T Oct 23 27.5 Call 895 895 0 0 0.00 0 0.00 0.22
SLV Nov 20 30.0 Call 895 895 0 0 0.00 0 0.00 0.19
NIO Oct 23 25.0 Put 883 799 84 0 0.00 0 0.00 0.06
IWM Oct 23 155.0 Put 881 881 0 0 0.00 0 0.00 0.36
FB Oct 23 285.0 Call 872 848 24 0 0.00 0 0.00 1.28
SNAP Oct 30 36.0 Call 870 756 114 0 0.00 0 0.00 1.89
BHC Oct 30 18.0 Call 869 868 1 0 0.00 0 0.00 0.52
SLV Nov 20 23.0 Put 868 868 0 0 0.00 0 0.00 1.15
QQQ Oct 23 280.0 Put 863 860 3 0 0.00 0 0.00 0.85
VXX Oct 30 21.5 Put 847 793 54 0 0.00 0 0.00 0.45
SLV Jun 30 25.0 Call 838 838 0 0 0.00 0 0.00 2.94
BAC Oct 23 25.0 Call 826 826 0 0 0.00 0 0.00 0.03
VXX Oct 30 21.0 Put 825 825 0 0 0.00 0 0.00 0.22
SNAP Oct 23 38.0 Call 822 796 26 0 0.00 0 0.00 0.46
FXI Oct 30 44.5 Put 816 816 0 0 0.00 0 0.00 0.50
SPY Oct 21 351.0 Call 816 816 0 0 0.00 0 0.00 0.01
QQQ Oct 23 270.0 Put 808 808 0 0 0.00 0 0.00 0.09
GE Oct 23 8.0 Call 795 795 0 0 0.00 0 0.00 0.01
IWM Nov 20 100.0 Put 784 784 0 0 0.00 0 0.00 0.07
CCL Oct 23 15.0 Call 783 783 0 0 0.00 0 0.00 0.13
F Nov 20 8.0 Call 775 634 141 0 0.00 0 0.00 0.37
QQQ Oct 23 286.0 Call 775 754 21 0 0.00 0 0.00 2.21
SLV Oct 23 26.0 Call 775 775 0 0 0.00 0 0.00 0.03
SLV Mar 19 25.0 Call 751 751 0 0 0.00 0 0.00 2.17
M Oct 30 6.5 Call 750 750 0 0 0.00 0 0.00 0.33
SPY Oct 23 333.0 Put 747 747 0 0 0.00 0 0.00 0.18
SPY Oct 23 329.0 Put 746 746 0 0 0.00 0 0.00 0.06
SLV Apr 16 23.0 Put 742 742 0 0 0.00 0 0.00 2.72
SLV Oct 23 22.0 Put 740 740 0 0 0.00 0 0.00 0.03
PLAN Nov 20 75.0 Call 727 727 0 0 0.00 0 0.00 0.40
QQQ Oct 23 284.0 Put 706 701 5 0 0.00 0 0.00 2.40
AAPL Oct 23 112.0 Put 701 701 0 0 0.00 0 0.00 0.18
SNAP Oct 23 37.0 Put 698 693 5 0 0.00 0 0.00 1.22
SLV Nov 06 23.0 Put 693 693 0 0 0.00 0 0.00 0.83
EEM Nov 20 43.0 Put 691 691 0 0 0.00 0 0.00 0.41
AAPL Oct 23 124.0 Call 682 682 0 0 0.00 0 0.00 0.08
AAPL Oct 23 119.0 Put 680 679 1 0 0.00 0 0.00 2.52
SLV Nov 06 25.0 Call 679 679 0 0 0.00 0 0.00 0.49
SLV Oct 23 24.0 Call 673 672 1 0 0.00 0 0.00 0.14
AAPL Oct 23 114.0 Put 672 672 0 0 0.00 0 0.00 0.45
EEM Feb 19 51.0 Call 668 664 4 0 0.00 0 0.00 0.50
SLV Nov 20 27.0 Call 667 667 0 0 0.00 0 0.00 0.39
SLV Jan 15 30.0 Call 656 656 0 0 0.00 0 0.00 0.68
AAPL Oct 23 113.0 Put 653 653 0 0 0.00 0 0.00 0.28
CSIQ Nov 20 47.0 Call 650 650 0 0 0.00 0 0.00 1.76
SLV Oct 30 24.0 Call 647 647 0 0 0.00 0 0.00 0.45
QQQ Oct 23 285.0 Call 645 639 6 0 0.00 0 0.00 2.47
SLV Nov 20 26.0 Call 645 645 0 0 0.00 0 0.00 0.54
SPY Dec 18 360.0 Call 637 637 0 0 0.00 0 0.00 5.73
IWM Oct 23 159.5 Put 636 636 0 0 0.00 0 0.00 1.59
SPY Oct 26 337.0 Put 634 634 0 0 0.00 0 0.00 1.03
IWM Oct 30 150.0 Put 625 625 0 0 0.00 0 0.00 0.52
SPY Nov 20 175.0 Put 624 624 0 0 0.00 0 0.00 0.03
SPY Nov 13 300.0 Put 621 621 0 0 0.00 0 0.00 1.20
SPY Oct 30 349.0 Call 620 550 70 0 0.00 0 0.00 2.12
SPY Oct 21 352.0 Call 618 618 0 0 0.00 0 0.00 0.01
IWM Oct 23 164.0 Call 617 617 0 0 0.00 0 0.00 0.20
IWM Oct 30 148.0 Put 615 615 0 0 0.00 0 0.00 0.44
SLV Jan 15 23.0 Call 615 615 0 0 0.00 0 0.00 2.26
IWM Dec 18 175.0 Call 613 613 0 0 0.00 0 0.00 1.50
VXX Nov 06 21.0 Put 613 613 0 0 0.00 0 0.00 0.90
CAR Nov 20 41.0 Call 610 610 0 0 0.00 0 0.00 2.09
CAR Nov 20 39.0 Call 610 610 0 0 0.00 0 0.00 2.87
SLV Oct 23 23.0 Call 604 540 64 0 0.00 0 0.00 0.48
QQQ Oct 23 275.0 Put 604 604 0 0 0.00 0 0.00 0.32
INO Nov 20 14.0 Call 602 602 0 0 0.00 0 0.00 0.84
SLV Dec 31 29.0 Call 601 601 0 0 0.00 0 0.00 0.71
AAPL Oct 23 116.0 Call 596 584 12 0 0.00 0 0.00 1.98
SPY Oct 30 344.0 Put 595 588 7 0 0.00 0 0.00 5.01
SNAP Oct 23 38.5 Call 592 592 0 0 0.00 0 0.00 0.41
SPY Nov 20 287.0 Put 581 581 0 0 0.00 0 0.00 0.90
NCLH Nov 20 18.5 Call 578 578 0 0 0.00 0 0.00 1.16
SPY Oct 30 345.0 Put 578 574 4 0 0.00 0 0.00 5.86
AAPL Oct 23 120.0 Put 574 574 0 0 0.00 0 0.00 3.25
QQQ Dec 18 285.0 Call 573 573 0 0 0.00 0 0.00 14.85
SLV Mar 19 24.0 Call 572 572 0 0 0.00 0 0.00 2.53
SNAP Oct 23 36.0 Put 567 556 11 0 0.00 0 0.00 0.70
SLV Dec 18 22.0 Call 560 560 0 0 0.00 0 0.00 2.49
SPCE Oct 23 21.0 Call 559 559 0 0 0.00 0 0.00 0.41
F Oct 30 9.0 Call 559 559 0 0 0.00 0 0.00 0.04
AAPL Oct 30 129.0 Call 558 558 0 0 0.00 0 0.00 0.69
WKHS Oct 30 16.0 Put 558 558 0 0 0.00 0 0.00 0.21
T Oct 30 29.0 Call 554 554 0 0 0.00 0 0.00 0.08
SPY Oct 23 332.0 Put 554 554 0 0 0.00 0 0.00 0.15
SPY Oct 30 353.0 Call 553 553 0 0 0.00 0 0.00 1.08
SPY Oct 23 358.0 Call 552 552 0 0 0.00 0 0.00 0.04
SPCE Oct 30 21.0 Put 552 552 0 0 0.00 0 0.00 1.52
SPCE Oct 30 20.0 Put 550 550 0 0 0.00 0 0.00 0.92
WDC Oct 23 42.0 Put 550 550 0 0 0.00 0 0.00 0.55
AAPL Oct 23 128.0 Call 548 548 0 0 0.00 0 0.00 0.04
SLV Oct 30 24.5 Call 548 498 50 0 0.00 0 0.00 0.33
T Oct 23 29.0 Call 546 482 64 0 0.00 0 0.00 0.04
SPY Nov 20 331.0 Put 545 545 0 0 0.00 0 0.00 6.14
SPY Dec 18 310.0 Put 543 543 0 0 0.00 0 0.00 5.36
SPY Oct 28 351.0 Call 533 533 0 0 0.00 0 0.00 0.92
QQQ Dec 18 285.0 Put 532 532 0 0 0.00 0 0.00 14.19
BABA Oct 23 320.0 Call 529 418 111 0 0.00 0 0.00 0.25
SPY Oct 23 355.0 Call 528 528 0 0 0.00 0 0.00 0.07
CAR Nov 20 31.0 Call 528 528 0 0 0.00 0 0.00 7.57
GE Jan 15 9.0 Call 527 527 0 0 0.00 0 0.00 0.25
NIO Oct 23 27.0 Call 526 524 2 0 0.00 0 0.00 1.22
T Nov 20 28.0 Put 525 525 0 0 0.00 0 0.00 1.69
TWTR Jan 15 50.0 Call 522 522 0 0 0.00 0 0.00 5.45
SLV Oct 30 23.5 Call 516 516 0 0 0.00 0 0.00 0.65
NFLX Oct 23 700.0 Call 515 515 0 0 0.00 0 0.00 0.02
SPY Oct 30 343.0 Put 514 514 0 0 0.00 0 0.00 4.72
CAR Nov 20 34.0 Call 512 512 0 0 0.00 0 0.00 5.51
WDC Oct 23 42.0 Call 507 507 0 0 0.00 0 0.00 0.74
SPCE Oct 23 20.0 Call 506 434 72 0 0.00 0 0.00 0.75
SLV Nov 20 25.0 Call 505 505 0 0 0.00 0 0.00 0.73
SLV Nov 06 22.0 Put 504 504 0 0 0.00 0 0.00 0.43
SPY Oct 28 310.0 Put 501 501 0 0 0.00 0 0.00 0.06
EEM Nov 20 50.5 Call 499 499 0 0 0.00 0 0.00 0.05
SPCE Oct 23 20.0 Put 494 485 9 0 0.00 0 0.00 0.34
SLV Mar 19 18.5 Put 487 487 0 0 0.00 0 0.00 0.62
IWM Oct 30 164.0 Call 484 484 0 0 0.00 0 0.00 1.25
XLF Nov 20 26.0 Call 484 484 0 0 0.00 0 0.00 0.35
VXX Oct 30 20.0 Put 482 482 0 0 0.00 0 0.00 0.07
SNAP Oct 23 37.0 Call 481 473 8 0 0.00 0 0.00 0.85
SNAP Oct 30 35.0 Put 480 479 1 0 0.00 0 0.00 0.89
SNA Nov 20 165.0 Call 480 480 0 0 0.00 0 0.00 3.59
SNA Nov 20 180.0 Call 480 480 0 0 0.00 0 0.00 0.54
GLD Oct 23 182.0 Call 477 477 0 0 0.00 0 0.00 0.44
AAPL Oct 30 128.0 Call 477 477 0 0 0.00 0 0.00 0.75
T Nov 20 26.0 Put 476 476 0 0 0.00 0 0.00 0.52
SPY Oct 28 337.0 Put 474 474 0 0 0.00 0 0.00 1.82
EEM Oct 30 47.0 Call 474 474 0 0 0.00 0 0.00 0.17
XLE Oct 30 33.0 Call 473 473 0 0 0.00 0 0.00 0.05
VZ Oct 23 60.0 Call 473 473 0 0 0.00 0 0.00 0.02
TWTR Oct 23 51.0 Call 468 468 0 0 0.00 0 0.00 0.47
AAPL Oct 30 118.0 Call 468 468 0 0 0.00 0 0.00 3.40
SPY Oct 26 344.0 Put 467 467 0 0 0.00 0 0.00 3.41
GLD Dec 18 197.0 Call 464 464 0 0 0.00 0 0.00 1.65
QQQ Oct 23 277.0 Put 464 464 0 0 0.00 0 0.00 0.47
SPCE Oct 30 24.0 Call 464 461 3 0 0.00 0 0.00 0.40
SPY Oct 23 349.0 Put 459 459 0 0 0.00 0 0.00 6.17
WKHS Oct 23 19.0 Put 459 459 0 0 0.00 0 0.00 0.48
SLV Jun 30 30.0 Call 458 458 0 0 0.00 0 0.00 1.82
SLV Oct 30 23.0 Put 458 458 0 0 0.00 0 0.00 0.55
FIT Nov 20 7.0 Call 458 458 0 0 0.00 0 0.00 0.12
SNAP Oct 23 35.0 Put 455 454 1 0 0.00 0 0.00 0.39
QQQ Oct 23 287.5 Call 454 454 0 0 0.00 0 0.00 1.83
IWM Oct 30 158.5 Put 453 453 0 0 0.00 0 0.00 2.37
SLV Oct 23 23.0 Put 450 450 0 0 0.00 0 0.00 0.21
SLV Nov 13 30.0 Call 450 450 0 0 0.00 0 0.00 0.11
SNAP Oct 30 37.0 Call 447 446 1 0 0.00 0 0.00 1.42
SLV Jan 15 37.0 Call 447 447 0 0 0.00 0 0.00 0.26
SPY Oct 30 355.0 Call 444 429 15 0 0.00 0 0.00 0.70
AAPL Oct 30 105.0 Put 443 443 0 0 0.00 0 0.00 0.40
SNAP Oct 23 39.0 Call 443 442 1 0 0.00 0 0.00 0.32
SPY Oct 30 352.0 Call 441 441 0 0 0.00 0 0.00 1.38
FB Oct 23 275.0 Put 434 412 22 0 0.00 0 0.00 1.38
SNAP Oct 23 38.0 Put 433 401 32 0 0.00 0 0.00 1.92
SPY Nov 16 345.0 Call 432 432 0 0 0.00 0 0.00 8.85
BAC Oct 23 24.5 Call 431 431 0 0 0.00 0 0.00 0.09
SPY Oct 28 355.0 Call 430 430 0 0 0.00 0 0.00 0.38
X Oct 23 10.0 Call 430 430 0 0 0.00 0 0.00 0.02
VXX Nov 06 21.5 Put 430 430 0 0 0.00 0 0.00 1.27
SPCE Oct 23 21.0 Put 429 428 1 0 0.00 0 0.00 0.97
SPY Oct 21 334.0 Put 428 428 0 0 0.00 0 0.00 0.01
VXX Oct 23 27.0 Call 425 398 27 0 0.00 0 0.00 0.08
SPY Oct 23 331.0 Put 424 424 0 0 0.00 0 0.00 0.11
SNAP Oct 23 37.5 Put 424 415 9 0 0.00 0 0.00 1.53
IWM Jun 18 195.0 Call 422 422 0 0 0.00 0 0.00 1.90
SPY Oct 30 360.0 Call 422 422 0 0 0.00 0 0.00 0.28
NOK Oct 23 4.5 Call 421 421 0 0 0.00 0 0.00 0.04
WFC Oct 23 22.5 Put 421 421 0 0 0.00 0 0.00 0.14
TWTR Oct 30 51.5 Call 420 420 0 0 0.00 0 0.00 2.15
BAC Oct 30 25.0 Call 420 420 0 0 0.00 0 0.00 0.15
UVXY Oct 23 18.0 Call 420 419 1 0 0.00 0 0.00 0.40
VXX Oct 23 23.0 Call 419 418 1 0 0.00 0 0.00 0.47
CGC Oct 23 20.0 Call 416 400 16 0 0.00 0 0.00 0.23
IWM Oct 30 165.0 Call 414 414 0 0 0.00 0 0.00 1.03
AAL Nov 20 10.0 Put 412 412 0 0 0.00 0 0.00 0.28
AAPL Oct 30 106.0 Put 405 405 0 0 0.00 0 0.00 0.56
SPY Oct 23 336.0 Put 405 403 2 0 0.00 0 0.00 0.40
QQQ Oct 23 285.0 Put 404 404 0 0 0.00 0 0.00 2.67
TCOM Nov 20 29.0 Call 399 399 0 0 0.00 0 0.00 2.02
SPY Oct 21 342.0 Call 398 395 3 0 0.00 0 0.00 1.63
IWM Nov 13 171.0 Call 397 397 0 0 0.00 0 0.00 1.08
TSLA Oct 23 465.0 Call 397 397 0 0 0.00 0 0.00 3.90
SPY Oct 21 330.0 Put 391 391 0 0 0.00 0 0.00 0.01
KODK Oct 23 9.0 Call 391 391 0 0 0.00 0 0.00 0.20
EWZ Oct 30 32.0 Call 388 388 0 0 0.00 0 0.00 0.04
WKHS Oct 23 22.0 Put 388 388 0 0 0.00 0 0.00 2.58
UVXY Oct 23 16.5 Put 386 375 11 0 0.00 0 0.00 0.23
SNAP Oct 30 38.5 Call 384 384 0 0 0.00 0 0.00 1.14
EFA Oct 23 64.0 Put 384 294 90 0 0.00 0 0.00 0.18
IWM Oct 23 162.5 Call 383 383 0 0 0.00 0 0.00 0.57
WKHS Oct 30 18.5 Put 383 383 0 0 0.00 0 0.00 1.00
FB Oct 23 280.0 Put 381 379 2 0 0.00 0 0.00 3.60
GLD Sep 17 175.0 Call 381 368 13 0 0.00 0 0.00 16.90
SPY Oct 23 342.0 Call 380 380 0 0 0.00 0 0.00 3.33
XLE Oct 30 32.0 Call 379 379 0 0 0.00 0 0.00 0.10
WKHS Oct 23 20.0 Put 378 378 0 0 0.00 0 0.00 0.87
FB Oct 23 280.0 Call 374 367 7 0 0.00 0 0.00 2.80
VXX Oct 23 22.0 Put 374 374 0 0 0.00 0 0.00 0.22
SPY Dec 31 405.0 Call 373 373 0 0 0.00 0 0.00 0.35
SPY Nov 20 185.0 Put 372 372 0 0 0.00 0 0.00 0.04
AMD Oct 23 85.0 Call 372 372 0 0 0.00 0 0.00 0.12
SPY Nov 20 322.0 Put 371 371 0 0 0.00 0 0.00 4.17
QQQ Oct 23 277.5 Put 371 371 0 0 0.00 0 0.00 0.53
PFE Nov 20 45.0 Call 370 363 7 0 0.00 0 0.00 0.14
UUP Oct 30 25.0 Call 370 370 0 0 0.00 0 0.00 0.12
SPY Dec 18 180.0 Put 370 370 0 0 0.00 0 0.00 0.16
SQQQ Oct 23 22.0 Call 369 369 0 0 0.00 0 0.00 0.45
MU Oct 23 55.0 Call 368 71 297 0 0.00 0 0.00 0.25
SLV Mar 19 30.0 Call 367 367 0 0 0.00 0 0.00 1.12
KEY Oct 23 13.0 Put 366 366 0 0 0.00 0 0.00 0.60
EEM Nov 20 45.0 Put 366 366 0 0 0.00 0 0.00 0.85
UUP Dec 18 26.0 Call 364 364 0 0 0.00 0 0.00 0.06
AAL Oct 30 15.0 Call 363 286 77 0 0.00 0 0.00 0.11
SLV Nov 06 27.5 Call 362 362 0 0 0.00 0 0.00 0.18
TSLA Oct 23 390.0 Put 362 362 0 0 0.00 0 0.00 5.50
SPCE Oct 30 23.0 Call 361 359 2 0 0.00 0 0.00 0.60
NIO Oct 30 33.0 Call 360 360 0 0 0.00 0 0.00 0.29
BAC Oct 30 25.5 Call 360 360 0 0 0.00 0 0.00 0.08
NFLX Oct 23 650.0 Call 360 359 1 0 0.00 0 0.00 0.01
SPY Oct 28 348.0 Call 359 359 0 0 0.00 0 0.00 1.76
TSLA Oct 23 410.0 Put 358 358 0 0 0.00 0 0.00 11.60
SLV Dec 18 27.0 Call 358 358 0 0 0.00 0 0.00 0.82
NIO Oct 30 29.0 Call 357 357 0 0 0.00 0 0.00 0.99
AAL Oct 30 13.0 Call 356 356 0 0 0.00 0 0.00 0.55
SPY Oct 26 348.0 Call 356 356 0 0 0.00 0 0.00 1.12
IWM Oct 30 155.0 Put 356 356 0 0 0.00 0 0.00 1.53
EWZ Oct 23 31.0 Call 355 355 0 0 0.00 0 0.00 0.02
AAPL Oct 23 115.0 Call 355 355 0 0 0.00 0 0.00 2.60
TSLA Oct 23 800.0 Call 355 355 0 0 0.00 0 0.00 0.04
QQQ Oct 23 282.5 Put 354 354 0 0 0.00 0 0.00 1.69
SLV Nov 06 26.0 Call 352 352 0 0 0.00 0 0.00 0.33
NIO Jan 21 12.0 Put 351 351 0 0 0.00 0 0.00 2.30
QQQ Nov 20 245.0 Put 351 351 0 0 0.00 0 0.00 1.44
SPY Oct 26 339.0 Put 349 349 0 0 0.00 0 0.00 1.49
T Oct 23 27.0 Call 349 349 0 0 0.00 0 0.00 0.41
EEM Oct 30 44.5 Put 348 348 0 0 0.00 0 0.00 0.13
XLE Dec 18 30.0 Call 347 346 1 0 0.00 0 0.00 1.69
SPY Oct 30 338.0 Put 347 347 0 0 0.00 0 0.00 2.79
SNAP Jan 20 32.0 Put 346 346 0 0 0.00 0 0.00 7.71
SLV Nov 20 27.5 Call 341 341 0 0 0.00 0 0.00 0.35
AAPL Oct 23 131.0 Call 340 340 0 0 0.00 0 0.00 0.02
HYG Nov 20 85.5 Call 338 338 0 0 0.00 0 0.00 0.52
XLF Oct 23 25.0 Call 338 338 0 0 0.00 0 0.00 0.12
SPY Oct 30 351.0 Call 338 338 0 0 0.00 0 0.00 2.00
SPY Oct 26 351.0 Call 337 324 13 0 0.00 0 0.00 0.50
SPY Oct 21 353.0 Call 337 337 0 0 0.00 0 0.00 0.01
T Oct 23 28.0 Call 337 337 0 0 0.00 0 0.00 0.12
ZNGA Oct 23 9.5 Call 336 286 50 0 0.00 0 0.00 0.02
NIO Oct 23 31.0 Call 336 336 0 0 0.00 0 0.00 0.13
SPY Dec 18 285.0 Put 335 335 0 0 0.00 0 0.00 2.45
QQQ Oct 23 283.0 Put 335 326 9 0 0.00 0 0.00 1.85
SPY Dec 18 370.0 Call 334 334 0 0 0.00 0 0.00 2.48
JMIA Nov 20 12.0 Call 333 333 0 0 0.00 0 0.00 4.50
SNAP Jan 15 40.0 Call 332 317 15 0 0.00 0 0.00 2.46
SPY Nov 20 330.0 Put 331 330 1 0 0.00 0 0.00 5.81
GDX Jan 15 50.0 Call 328 328 0 0 0.00 0 0.00 0.56
AAPL Oct 30 130.0 Call 328 328 0 0 0.00 0 0.00 0.53
PCG Oct 30 10.0 Put 326 326 0 0 0.00 0 0.00 0.18
PCG Oct 30 9.5 Put 326 326 0 0 0.00 0 0.00 0.08
QQQ Oct 23 281.0 Put 326 326 0 0 0.00 0 0.00 1.00
WORK Oct 30 29.0 Put 326 326 0 0 0.00 0 0.00 0.97
KO Oct 23 52.0 Call 325 325 0 0 0.00 0 0.00 0.16
DIA Oct 23 287.0 Call 325 297 28 0 0.00 0 0.00 0.47
CSIQ Nov 20 45.0 Call 325 325 0 0 0.00 0 0.00 2.17
AAPL Oct 23 130.0 Call 324 324 0 0 0.00 0 0.00 0.02
UAL Oct 30 40.0 Call 324 324 0 0 0.00 0 0.00 0.44
RUN Nov 20 65.0 Call 324 324 0 0 0.00 0 0.00 3.70
SLV Dec 18 24.0 Call 324 324 0 0 0.00 0 0.00 1.54
SPY Oct 30 342.0 Call 322 322 0 0 0.00 0 0.00 5.49
SPY Oct 23 360.0 Call 322 322 0 0 0.00 0 0.00 0.02
SPY Dec 18 278.0 Put 320 320 0 0 0.00 0 0.00 1.95
OXY Oct 23 11.0 Call 320 320 0 0 0.00 0 0.00 0.02
SPY Nov 20 324.0 Put 320 320 0 0 0.00 0 0.00 4.61
SPY Jan 15 400.0 Call 319 319 0 0 0.00 0 0.00 0.63
SPCE Jan 15 35.0 Call 317 317 0 0 0.00 0 0.00 1.03
KO Oct 23 48.0 Put 317 317 0 0 0.00 0 0.00 0.15
AAL Oct 23 14.0 Call 316 316 0 0 0.00 0 0.00 0.10
MSFT Oct 23 222.5 Call 315 315 0 0 0.00 0 0.00 0.13
SPCE Oct 23 24.0 Call 314 314 0 0 0.00 0 0.00 0.09
PFE Oct 30 42.0 Call 314 314 0 0 0.00 0 0.00 0.24
RUN Nov 20 49.0 Put 313 313 0 0 0.00 0 0.00 3.00
SPY Nov 13 360.0 Call 313 313 0 0 0.00 0 0.00 2.50
SPY Oct 23 363.0 Call 311 311 0 0 0.00 0 0.00 0.01
SLV Jun 30 23.5 Call 310 310 0 0 0.00 0 0.00 3.40
PFE Oct 23 38.5 Call 310 310 0 0 0.00 0 0.00 0.11
NIO Oct 23 28.0 Put 309 309 0 0 0.00 0 0.00 0.80
SPY Oct 30 325.0 Put 308 308 0 0 0.00 0 0.00 0.61
SPY Oct 26 345.0 Call 308 308 0 0 0.00 0 0.00 2.31
INTC Oct 23 60.0 Call 307 299 8 0 0.00 0 0.00 0.15
SNAP Oct 23 40.0 Call 307 307 0 0 0.00 0 0.00 0.19
VALE Oct 23 11.5 Call 306 306 0 0 0.00 0 0.00 0.05
QQQ Oct 23 290.0 Call 306 277 29 0 0.00 0 0.00 0.75
TSLA Oct 23 470.0 Call 306 306 0 0 0.00 0 0.00 3.05
QQQ Oct 23 267.5 Put 306 306 0 0 0.00 0 0.00 0.09
WDC Oct 23 43.0 Call 306 306 0 0 0.00 0 0.00 0.44
TSLA Oct 23 455.0 Call 305 305 0 0 0.00 0 0.00 6.00
NTNX Jan 15 35.0 Call 303 303 0 0 0.00 0 0.00 0.58
IWM Oct 23 158.0 Put 303 303 0 0 0.00 0 0.00 0.96
CCJ Jan 21 5.0 Put 302 302 0 0 0.00 0 0.00 0.40
BAC Nov 20 26.0 Call 302 302 0 0 0.00 0 0.00 0.30
AAPL Sep 17 105.0 Put 302 302 0 0 0.00 0 0.00 11.45
SLV Dec 18 18.0 Put 301 301 0 0 0.00 0 0.00 0.15
SPY Dec 18 350.0 Call 301 301 0 0 0.00 0 0.00 10.00
GLD Mar 31 225.0 Call 301 301 0 0 0.00 0 0.00 1.63
SPY Dec 18 340.0 Put 301 301 0 0 0.00 0 0.00 12.74
NCLH Oct 23 22.0 Call 299 299 0 0 0.00 0 0.00 0.03
TSLA Oct 23 420.0 Put 299 299 0 0 0.00 0 0.00 16.00
GE Nov 20 8.0 Call 297 297 0 0 0.00 0 0.00 0.26
AAPL Dec 18 95.0 Put 297 297 0 0 0.00 0 0.00 1.26
SPCE Oct 23 21.5 Call 296 296 0 0 0.00 0 0.00 0.30
QQQ Jun 18 340.0 Call 295 295 0 0 0.00 0 0.00 6.90
SLV Sep 30 28.0 Call 295 295 0 0 0.00 0 0.00 2.84
AAPL Oct 23 126.0 Call 295 295 0 0 0.00 0 0.00 0.05
SPCE Oct 30 24.5 Call 294 294 0 0 0.00 0 0.00 0.42
IWM Nov 20 169.0 Call 293 293 0 0 0.00 0 0.00 1.95
UBER Oct 30 37.5 Call 293 293 0 0 0.00 0 0.00 0.19
SPY Nov 20 310.0 Put 293 293 0 0 0.00 0 0.00 2.40
BA Oct 23 167.5 Call 292 290 2 0 0.00 0 0.00 1.03
ACMR Dec 18 55.0 Put 292 292 0 0 0.00 0 0.00 2.70
SPY Oct 26 330.0 Put 292 292 0 0 0.00 0 0.00 0.26
VXX Oct 23 21.0 Put 292 292 0 0 0.00 0 0.00 0.03
HAL Nov 06 12.0 Put 292 292 0 0 0.00 0 0.00 0.40
TSLA Oct 23 400.0 Put 291 291 0 0 0.00 0 0.00 8.35
SPCE Oct 23 22.5 Put 291 291 0 0 0.00 0 0.00 0.99
OXY Nov 20 12.0 Call 291 206 85 0 0.00 0 0.00 0.24
SNAP Oct 30 38.0 Put 290 290 0 0 0.00 0 0.00 2.41
SPY Oct 30 327.0 Put 290 290 0 0 0.00 0 0.00 0.81
UVXY Oct 23 17.5 Call 289 289 0 0 0.00 0 0.00 0.49
IWM Dec 18 145.0 Put 287 287 0 0 0.00 0 0.00 3.37
AAL Oct 23 11.5 Put 287 286 1 0 0.00 0 0.00 0.07
FSLY Oct 23 80.0 Put 287 287 0 0 0.00 0 0.00 2.20
WKHS Oct 30 18.0 Put 287 287 0 0 0.00 0 0.00 0.67
FB Oct 23 290.0 Call 286 277 9 0 0.00 0 0.00 0.43
SNAP Oct 23 36.0 Call 286 255 31 0 0.00 0 0.00 1.32
SLV Mar 31 30.0 Call 286 286 0 0 0.00 0 0.00 1.22
SPY Dec 18 269.0 Put 285 285 0 0 0.00 0 0.00 1.44
SNAP Nov 20 27.0 Call 285 285 0 0 0.00 0 0.00 10.05
SPY Nov 20 327.5 Put 285 285 0 0 0.00 0 0.00 5.26
NIO Oct 23 32.0 Call 284 284 0 0 0.00 0 0.00 0.09
SLV Jan 15 15.0 Put 284 284 0 0 0.00 0 0.00 0.07
SNAP Oct 23 39.5 Call 283 283 0 0 0.00 0 0.00 0.27
PFE Oct 30 38.0 Call 283 283 0 0 0.00 0 0.00 0.89
PFE Oct 23 38.0 Call 283 283 0 0 0.00 0 0.00 0.18
SPY Jan 15 320.0 Put 283 283 0 0 0.00 0 0.00 9.80
IWM Dec 18 130.0 Put 282 282 0 0 0.00 0 0.00 1.35
M Oct 23 6.5 Call 281 259 22 0 0.00 0 0.00 0.17
SLV Jan 15 23.5 Put 281 281 0 0 0.00 0 0.00 2.22
FSLY Nov 20 75.0 Put 281 281 0 0 0.00 0 0.00 5.80
SNAP Oct 30 36.0 Put 281 274 7 0 0.00 0 0.00 1.28
VALE Nov 06 11.0 Call 281 281 0 0 0.00 0 0.00 0.56
UVXY Oct 23 17.0 Call 280 270 10 0 0.00 0 0.00 0.72
VXX Oct 23 25.5 Put 280 280 0 0 0.00 0 0.00 2.98
SNAP Oct 30 37.5 Call 280 280 0 0 0.00 0 0.00 1.25
FIT Dec 18 8.0 Call 280 280 0 0 0.00 0 0.00 0.02
SPY Dec 18 341.0 Put 279 279 0 0 0.00 0 0.00 13.54
JMIA Nov 20 16.0 Call 278 278 0 0 0.00 0 0.00 2.50
SPY Nov 20 314.0 Put 278 278 0 0 0.00 0 0.00 2.88
HYLN Oct 23 22.0 Call 278 18 260 0 0.00 0 0.00 1.10
SPY Nov 20 307.0 Put 277 277 0 0 0.00 0 0.00 2.15
AAL Nov 20 13.0 Put 276 252 24 0 0.00 0 0.00 1.35
TSLA Oct 23 460.0 Call 276 276 0 0 0.00 0 0.00 4.85
IWM Dec 18 155.0 Put 275 275 0 0 0.00 0 0.00 6.03
SPCE Oct 30 18.5 Put 274 274 0 0 0.00 0 0.00 0.40
AAPL Oct 23 127.0 Call 273 273 0 0 0.00 0 0.00 0.04
IWM Oct 23 157.0 Put 272 272 0 0 0.00 0 0.00 0.68
HYG Nov 06 82.0 Put 271 271 0 0 0.00 0 0.00 0.28
BA Oct 23 170.0 Call 271 267 4 0 0.00 0 0.00 0.60
MSFT Oct 23 225.0 Call 270 268 2 0 0.00 0 0.00 0.06
FCX Nov 20 18.0 Call 270 270 0 0 0.00 0 0.00 1.02
QQQ Oct 30 280.0 Put 270 270 0 0 0.00 0 0.00 3.40
SPY Dec 18 292.0 Put 270 270 0 0 0.00 0 0.00 3.05
IWM Oct 23 160.5 Call 269 251 18 0 0.00 0 0.00 1.05
NIO Oct 30 27.0 Put 269 269 0 0 0.00 0 0.00 1.00
UVXY Oct 23 18.0 Put 269 269 0 0 0.00 0 0.00 1.10
IWM Oct 30 154.5 Put 268 268 0 0 0.00 0 0.00 1.46
SILJ Nov 20 22.0 Call 266 266 0 0 0.00 0 0.00 0.05
UUP Nov 06 25.5 Call 266 266 0 0 0.00 0 0.00 0.04
SPCE Oct 23 21.5 Put 266 255 11 0 0.00 0 0.00 1.08
SPY Jan 15 240.0 Put 265 265 0 0 0.00 0 0.00 1.29
TSLA Oct 23 432.5 Call 264 264 0 0 0.00 0 0.00 12.80
SPCE Oct 30 25.0 Call 263 263 0 0 0.00 0 0.00 0.33
GSX Nov 20 80.0 Put 263 263 0 0 0.00 0 0.00 14.00
SPY Nov 13 338.0 Call 261 261 0 0 0.00 0 0.00 12.48
SPY Oct 28 354.0 Call 261 261 0 0 0.00 0 0.00 0.65
SPY Nov 20 363.0 Call 261 261 0 0 0.00 0 0.00 1.99
SLV Oct 23 20.5 Put 261 261 0 0 0.00 0 0.00 0.01
SPY Oct 26 343.0 Put 260 259 1 0 0.00 0 0.00 2.87
UAL Oct 23 37.0 Call 260 260 0 0 0.00 0 0.00 0.28
TLRY Oct 30 7.0 Call 260 260 0 0 0.00 0 0.00 0.27
FCX Oct 23 17.0 Put 259 257 2 0 0.00 0 0.00 0.19
QQQ Oct 23 278.0 Put 259 259 0 0 0.00 0 0.00 0.50
SNAP Oct 23 34.0 Put 259 258 1 0 0.00 0 0.00 0.24
XLE Sep 30 42.0 Call 257 257 0 0 0.00 0 0.00 0.84
SLV Oct 30 23.5 Put 257 256 1 0 0.00 0 0.00 0.84
NIO Nov 20 40.0 Call 257 205 52 0 0.00 0 0.00 0.51
SLV Nov 06 24.5 Call 257 257 0 0 0.00 0 0.00 0.59
AMD Oct 23 80.0 Call 257 253 4 0 0.00 0 0.00 0.95
AAPL Oct 23 107.0 Put 257 257 0 0 0.00 0 0.00 0.03
NIO Oct 23 34.0 Call 257 198 59 0 0.00 0 0.00 0.04
QQQ Nov 20 275.0 Put 256 256 0 0 0.00 0 0.00 7.12
SLV Mar 19 50.0 Call 255 255 0 0 0.00 0 0.00 0.21
UVXY Oct 23 16.0 Put 255 255 0 0 0.00 0 0.00 0.08
PFE Nov 20 40.0 Call 254 254 0 0 0.00 0 0.00 0.68
QQQ Oct 23 289.0 Call 254 252 2 0 0.00 0 0.00 0.91
SPY Nov 20 350.0 Put 253 253 0 0 0.00 0 0.00 12.62
SPCE Oct 23 25.0 Call 253 253 0 0 0.00 0 0.00 0.07
SLV Nov 06 26.5 Call 253 253 0 0 0.00 0 0.00 0.27
AMAT Oct 23 63.5 Call 253 253 0 0 0.00 0 0.00 0.40
XRT Oct 30 52.5 Put 252 38 214 0 0.00 0 0.00 0.71
SLV Oct 30 23.0 Call 252 252 0 0 0.00 0 0.00 0.88
AAPL Oct 23 104.0 Put 251 251 0 0 0.00 0 0.00 0.02
SPY Oct 23 325.0 Put 251 251 0 0 0.00 0 0.00 0.03
KSS Oct 23 21.5 Call 251 251 0 0 0.00 0 0.00 0.82
QQQ Oct 30 265.0 Put 251 251 0 0 0.00 0 0.00 0.63
SLV Oct 30 25.5 Call 251 251 0 0 0.00 0 0.00 0.18
AMD Oct 23 82.0 Call 250 250 0 0 0.00 0 0.00 0.43
TWTR Jan 15 45.0 Call 250 250 0 0 0.00 0 0.00 7.50
SPY Oct 23 351.0 Put 250 250 0 0 0.00 0 0.00 7.45
UBER Oct 30 38.0 Call 249 249 0 0 0.00 0 0.00 0.13
SPY Nov 20 338.0 Put 249 246 3 0 0.00 0 0.00 7.94
SNAP Oct 23 33.0 Put 249 232 17 0 0.00 0 0.00 0.13
ZM Mar 19 540.0 Call 247 247 0 0 0.00 0 0.00 97.75
ZM Mar 19 540.0 Put 247 247 0 0 0.00 0 0.00 104.60
VXX Oct 23 24.0 Call 247 234 13 0 0.00 0 0.00 0.25
SPY Oct 30 336.0 Put 246 246 0 0 0.00 0 0.00 2.08
NIO Oct 30 35.0 Call 246 246 0 0 0.00 0 0.00 0.16
CXW Nov 20 8.0 Call 246 246 0 0 0.00 0 0.00 0.36
PFE Nov 20 42.0 Call 246 246 0 0 0.00 0 0.00 0.35
NIO Oct 30 31.0 Call 246 246 0 0 0.00 0 0.00 0.51
SNAP Oct 23 37.5 Call 246 236 10 0 0.00 0 0.00 0.63
NIO Nov 27 34.0 Call 245 245 0 0 0.00 0 0.00 1.57
T Nov 20 28.5 Call 245 245 0 0 0.00 0 0.00 0.27
SPY Oct 26 347.0 Call 245 245 0 0 0.00 0 0.00 1.50
AAPL Oct 30 121.0 Call 245 245 0 0 0.00 0 0.00 2.20
SPY Oct 26 341.0 Put 245 242 3 0 0.00 0 0.00 2.12
TLRY Oct 23 7.0 Call 244 165 79 0 0.00 0 0.00 0.10
GDX Nov 20 39.0 Call 244 244 0 0 0.00 0 0.00 2.41
FB Oct 23 270.0 Put 244 244 0 0 0.00 0 0.00 0.52
GLD Oct 23 181.0 Call 244 244 0 0 0.00 0 0.00 0.69
SLV Nov 20 28.5 Call 244 244 0 0 0.00 0 0.00 0.26
SNAP Oct 23 36.5 Call 244 242 2 0 0.00 0 0.00 1.52
BABA Aug 20 460.0 Call 243 243 0 0 0.00 0 0.00 4.50
SPY Nov 20 369.0 Call 243 243 0 0 0.00 0 0.00 1.26
SPY Dec 18 314.0 Put 243 243 0 0 0.00 0 0.00 6.06
BABA Sep 17 460.0 Call 243 243 0 0 0.00 0 0.00 4.87
SPY Dec 31 390.0 Call 242 242 0 0 0.00 0 0.00 0.82
SPY Oct 21 346.0 Put 241 236 5 0 0.00 0 0.00 2.89
F Oct 30 7.5 Call 241 241 0 0 0.00 0 0.00 0.50
SPY Oct 30 315.0 Put 241 241 0 0 0.00 0 0.00 0.22
IWM Feb 19 190.0 Call 241 241 0 0 0.00 0 0.00 0.84
JPM Jan 15 110.0 Call 240 240 0 0 0.00 0 0.00 2.38
SPY Jan 15 325.0 Put 240 240 0 0 0.00 0 0.00 10.86
TWTR Oct 30 53.0 Call 240 240 0 0 0.00 0 0.00 1.85
JPM Jan 15 125.0 Call 240 240 0 0 0.00 0 0.00 0.42
T Dec 18 25.0 Put 240 240 0 0 0.00 0 0.00 0.45
IWM Oct 23 161.5 Call 240 240 0 0 0.00 0 0.00 0.71
SLV Oct 23 22.0 Call 239 239 0 0 0.00 0 0.00 1.31
SPCE Oct 30 22.0 Call 239 239 0 0 0.00 0 0.00 0.73
T Dec 18 31.0 Call 238 238 0 0 0.00 0 0.00 0.12
F Oct 30 8.0 Call 238 228 10 0 0.00 0 0.00 0.21
IWM May 21 185.0 Call 237 237 0 0 0.00 0 0.00 3.02
SPY Oct 26 340.0 Put 237 237 0 0 0.00 0 0.00 1.82
M Oct 30 7.0 Call 237 237 0 0 0.00 0 0.00 0.15
SPY Nov 18 310.0 Put 237 237 0 0 0.00 0 0.00 2.14
TSLA Oct 23 450.0 Call 236 227 9 0 0.00 0 0.00 6.90
DKNG Oct 23 45.0 Call 236 236 0 0 0.00 0 0.00 0.35
QQQ Oct 30 195.0 Put 235 235 0 0 0.00 0 0.00 0.01
SPY Dec 18 342.0 Put 235 235 0 0 0.00 0 0.00 13.92
FB Oct 23 272.5 Put 235 234 1 0 0.00 0 0.00 0.90
CCL Oct 30 15.0 Call 235 235 0 0 0.00 0 0.00 0.44
XLF Mar 19 32.0 Call 234 234 0 0 0.00 0 0.00 0.08
BABA Oct 23 315.0 Call 233 223 10 0 0.00 0 0.00 1.19
SPY Dec 18 352.0 Put 232 232 0 0 0.00 0 0.00 18.48
SPY Nov 20 311.0 Put 232 232 0 0 0.00 0 0.00 2.52
SCOR Jan 15 5.0 Put 232 232 0 0 0.00 0 0.00 3.00
SCOR Apr 16 5.0 Put 232 232 0 0 0.00 0 0.00 3.25
SLV Dec 18 23.0 Call 231 231 0 0 0.00 0 0.00 1.92
TWTR Oct 23 49.0 Put 230 230 0 0 0.00 0 0.00 0.35
SPY Nov 20 345.0 Call 229 229 0 0 0.00 0 0.00 8.86
SPY Dec 18 372.0 Call 229 229 0 0 0.00 0 0.00 2.01
SPCE Oct 23 23.0 Call 229 229 0 0 0.00 0 0.00 0.12
INO Oct 23 12.5 Call 228 228 0 0 0.00 0 0.00 0.05
WKHS Oct 30 19.0 Put 228 228 0 0 0.00 0 0.00 1.07
SNAP Nov 06 40.0 Call 228 228 0 0 0.00 0 0.00 1.14
MU Nov 20 48.5 Put 227 227 0 0 0.00 0 0.00 0.92
SPY Oct 30 320.0 Put 227 227 0 0 0.00 0 0.00 0.35
NIO Nov 20 30.0 Call 227 227 0 0 0.00 0 0.00 2.29
SPY Oct 23 356.0 Call 227 227 0 0 0.00 0 0.00 0.05
SPY Nov 20 297.0 Put 227 227 0 0 0.00 0 0.00 1.31
TSLA Oct 23 430.0 Put 227 227 0 0 0.00 0 0.00 21.62
SNAP Oct 30 37.0 Put 226 226 0 0 0.00 0 0.00 1.78
SPY Oct 26 349.0 Call 226 221 5 0 0.00 0 0.00 1.16
MSFT Oct 23 220.0 Call 225 223 2 0 0.00 0 0.00 0.31
GDX Nov 20 41.0 Call 224 224 0 0 0.00 0 0.00 1.28
NIO Oct 23 24.0 Put 223 223 0 0 0.00 0 0.00 0.03
SPY Dec 18 318.0 Put 223 223 0 0 0.00 0 0.00 6.97
WKHS Jan 15 5.0 Put 222 222 0 0 0.00 0 0.00 0.12
VXX Oct 23 22.5 Call 222 211 11 0 0.00 0 0.00 0.61
XLE Oct 23 31.0 Call 221 221 0 0 0.00 0 0.00 0.03
SPY Oct 30 332.0 Put 221 216 5 0 0.00 0 0.00 1.56
SLV Jan 15 26.0 Call 221 221 0 0 0.00 0 0.00 1.31
TRV Jan 15 125.0 Call 220 220 0 0 0.00 0 0.00 4.80
TRV Jan 15 150.0 Call 220 220 0 0 0.00 0 0.00 0.50
SPY Dec 18 272.0 Put 220 220 0 0 0.00 0 0.00 1.61
VALE Oct 30 11.0 Put 220 220 0 0 0.00 0 0.00 0.16
SLV Dec 31 23.5 Call 220 220 0 0 0.00 0 0.00 1.96
USO Oct 23 27.0 Put 219 219 0 0 0.00 0 0.00 0.10
SPY Oct 23 320.0 Put 218 218 0 0 0.00 0 0.00 0.02
QQQ Oct 23 282.0 Put 218 218 0 0 0.00 0 0.00 1.67
SNAP Oct 23 24.0 Put 218 218 0 0 0.00 0 0.00 0.01
SPCE Oct 23 23.5 Call 217 217 0 0 0.00 0 0.00 0.10
INTC Jan 20 45.0 Put 217 217 0 0 0.00 0 0.00 6.50
IWM Dec 18 168.0 Call 217 217 0 0 0.00 0 0.00 3.80
IWM Nov 20 140.0 Put 217 217 0 0 0.00 0 0.00 1.12
C Oct 30 47.0 Call 217 217 0 0 0.00 0 0.00 0.07
SPY Nov 20 347.5 Call 216 216 0 0 0.00 0 0.00 8.29
UBER Oct 30 36.5 Call 216 216 0 0 0.00 0 0.00 0.46
JKS Nov 20 120.0 Call 216 216 0 0 0.00 0 0.00 3.73
SPY Oct 23 339.0 Call 216 216 0 0 0.00 0 0.00 6.13
SLV Jun 17 19.0 Put 216 216 0 0 0.00 0 0.00 2.62
SPY Nov 20 306.0 Put 216 216 0 0 0.00 0 0.00 1.99
IWM Dec 18 177.0 Call 215 215 0 0 0.00 0 0.00 1.12
XOM Dec 18 27.5 Put 215 215 0 0 0.00 0 0.00 0.52
KO Oct 30 52.0 Call 215 215 0 0 0.00 0 0.00 0.29
LQD Dec 18 136.0 Call 214 170 44 0 0.00 0 0.00 0.74
SLV Jan 15 21.0 Put 214 214 0 0 0.00 0 0.00 0.98
ON Jan 15 28.0 Call 213 213 0 0 0.00 0 0.00 1.60
TWTR Oct 23 50.0 Call 213 210 3 0 0.00 0 0.00 0.89
QQQ Nov 20 287.0 Put 212 212 0 0 0.00 0 0.00 11.94
TSLA Jan 15 450.0 Call 212 212 0 0 0.00 0 0.00 47.98
VXX Oct 30 19.0 Put 212 212 0 0 0.00 0 0.00 0.02
NFLX Oct 23 670.0 Call 211 211 0 0 0.00 0 0.00 0.02
AAL Oct 23 12.0 Put 211 211 0 0 0.00 0 0.00 0.16
GE Oct 30 7.5 Call 211 211 0 0 0.00 0 0.00 0.23
T Nov 20 32.0 Call 211 211 0 0 0.00 0 0.00 0.04
XLE Oct 23 29.0 Put 211 211 0 0 0.00 0 0.00 0.19
UVXY Oct 23 17.0 Put 210 200 10 0 0.00 0 0.00 0.48
WDC Oct 23 42.5 Put 210 210 0 0 0.00 0 0.00 0.80
NIO Oct 30 22.0 Put 210 210 0 0 0.00 0 0.00 0.07
TWTR Oct 30 52.0 Call 210 210 0 0 0.00 0 0.00 2.12
EEM Dec 18 40.0 Put 210 210 0 0 0.00 0 0.00 0.38
T Oct 30 28.5 Call 209 209 0 0 0.00 0 0.00 0.12
KO Oct 30 55.0 Call 209 161 48 0 0.00 0 0.00 0.06
WFC Oct 30 23.5 Call 209 209 0 0 0.00 0 0.00 0.24
PFE Oct 30 39.0 Call 209 209 0 0 0.00 0 0.00 0.62
SPY Oct 21 341.0 Call 209 209 0 0 0.00 0 0.00 2.22
T Oct 30 27.5 Call 208 208 0 0 0.00 0 0.00 0.31
AMD Oct 23 80.0 Put 208 190 18 0 0.00 0 0.00 1.58
TSLA Oct 23 425.0 Call 208 208 0 0 0.00 0 0.00 16.15
VXX Oct 23 23.5 Call 207 207 0 0 0.00 0 0.00 0.35
AMD Oct 23 85.5 Call 207 207 0 0 0.00 0 0.00 0.09
T Nov 20 31.0 Call 206 206 0 0 0.00 0 0.00 0.07
SPY Oct 30 339.0 Put 206 206 0 0 0.00 0 0.00 3.17
TTCF Dec 18 35.0 Call 206 206 0 0 0.00 0 0.00 0.90
SPY Oct 23 346.0 Put 205 203 2 0 0.00 0 0.00 4.05
BA Oct 23 175.0 Call 205 205 0 0 0.00 0 0.00 0.23
SPCE Oct 30 22.5 Call 205 205 0 0 0.00 0 0.00 0.66
MSFT Oct 23 207.5 Put 205 205 0 0 0.00 0 0.00 0.12
NIO Oct 30 28.0 Call 204 204 0 0 0.00 0 0.00 1.36
SNAP Oct 23 25.0 Put 204 203 1 0 0.00 0 0.00 0.01
SPY Jan 15 330.0 Put 204 204 0 0 0.00 0 0.00 12.36
BHC Oct 30 17.5 Call 204 204 0 0 0.00 0 0.00 0.64
SPY Oct 30 341.0 Call 203 203 0 0 0.00 0 0.00 6.01
SPY Nov 20 350.0 Call 203 202 1 0 0.00 0 0.00 6.41
TSLA Oct 23 405.0 Put 203 203 0 0 0.00 0 0.00 7.40
KO Oct 23 51.0 Call 203 183 20 0 0.00 0 0.00 0.38
SPY Dec 18 264.0 Put 202 202 0 0 0.00 0 0.00 1.25
USO Oct 23 26.5 Put 202 202 0 0 0.00 0 0.00 0.07
GM Oct 23 36.0 Call 202 201 1 0 0.00 0 0.00 0.52
EFA Nov 20 68.0 Call 202 202 0 0 0.00 0 0.00 0.31
AAL Nov 20 12.0 Put 202 202 0 0 0.00 0 0.00 0.84
TWTR Oct 23 49.0 Call 202 198 4 0 0.00 0 0.00 1.49
KSS Oct 23 22.0 Call 201 201 0 0 0.00 0 0.00 0.52
SPCE Oct 23 19.5 Put 201 201 0 0 0.00 0 0.00 0.23
XLF Oct 23 25.5 Call 201 201 0 0 0.00 0 0.00 0.03
SPY Oct 28 329.0 Put 201 201 0 0 0.00 0 0.00 0.56
SPY Jan 15 360.0 Call 201 201 0 0 0.00 0 0.00 6.89
XLF Oct 30 24.5 Put 201 201 0 0 0.00 0 0.00 0.25
SPCE Oct 23 22.5 Call 201 188 13 0 0.00 0 0.00 0.21
SPY Nov 09 335.0 Put 201 201 0 0 0.00 0 0.00 5.05
FXI Jun 18 31.0 Put 200 200 0 0 0.00 0 0.00 0.54
SPY Nov 06 370.0 Call 200 200 0 0 0.00 0 0.00 0.40
SPY Oct 30 285.0 Put 200 200 0 0 0.00 0 0.00 0.05
PINS Feb 19 60.0 Call 200 200 0 0 0.00 0 0.00 6.05
SPY Nov 20 360.0 Call 200 200 0 0 0.00 0 0.00 2.75
SPY Oct 26 280.0 Put 200 200 0 0 0.00 0 0.00 0.01
SQ Jun 18 115.0 Put 200 200 0 0 0.00 0 0.00 6.65
FXI Jun 18 54.0 Call 200 200 0 0 0.00 0 0.00 0.51
QQQ Oct 23 302.0 Call 200 200 0 0 0.00 0 0.00 0.01
IWM Oct 23 161.0 Call 200 200 0 0 0.00 0 0.00 1.12
NVDA Nov 20 490.0 Put 200 200 0 0 0.00 0 0.00 12.85
AMD Oct 23 81.0 Call 199 199 0 0 0.00 0 0.00 0.65
IWM Dec 18 153.0 Put 199 199 0 0 0.00 0 0.00 4.99
SPY Dec 18 288.0 Put 199 199 0 0 0.00 0 0.00 2.71
AAPL Oct 30 127.0 Call 199 199 0 0 0.00 0 0.00 0.91
SPY Nov 20 361.0 Call 199 199 0 0 0.00 0 0.00 2.50
WFC Oct 30 25.0 Call 198 198 0 0 0.00 0 0.00 0.04
MRO Nov 20 4.5 Call 198 198 0 0 0.00 0 0.00 0.22
AMD Oct 23 83.0 Call 198 181 17 0 0.00 0 0.00 0.26
BAC Nov 06 24.5 Call 198 198 0 0 0.00 0 0.00 0.52
FSLY Oct 23 75.0 Call 197 197 0 0 0.00 0 0.00 5.30
TSLA Jan 15 450.0 Put 197 197 0 0 0.00 0 0.00 73.42
SNAP Oct 30 36.5 Call 196 196 0 0 0.00 0 0.00 1.65
EEM Nov 20 47.0 Call 196 196 0 0 0.00 0 0.00 0.81
TWTR Oct 30 55.0 Call 196 196 0 0 0.00 0 0.00 1.27
IWM Oct 30 156.0 Put 196 196 0 0 0.00 0 0.00 1.70
BA Oct 23 165.0 Put 196 196 0 0 0.00 0 0.00 2.50
QQQ Oct 23 279.0 Put 195 195 0 0 0.00 0 0.00 0.61
SPY Nov 18 315.0 Put 195 195 0 0 0.00 0 0.00 2.66
SNAP Oct 30 30.0 Put 195 195 0 0 0.00 0 0.00 0.15
IWM Oct 30 155.5 Put 195 195 0 0 0.00 0 0.00 1.54
SNAP Oct 30 40.0 Call 195 181 14 0 0.00 0 0.00 0.56
NIO Nov 20 35.0 Call 195 195 0 0 0.00 0 0.00 1.13
T Nov 20 26.5 Put 195 195 0 0 0.00 0 0.00 0.73
QQQ Oct 30 315.0 Call 194 194 0 0 0.00 0 0.00 0.07
NRZ Nov 20 8.0 Put 194 194 0 0 0.00 0 0.00 0.34
QQQ Oct 30 307.0 Call 194 194 0 0 0.00 0 0.00 0.31
MSFT Oct 23 215.0 Call 193 182 11 0 0.00 0 0.00 1.94
FSLY Oct 23 70.0 Put 193 193 0 0 0.00 0 0.00 0.10
HYG Feb 19 75.0 Put 193 193 0 0 0.00 0 0.00 0.52
TSLA Oct 23 445.0 Call 193 193 0 0 0.00 0 0.00 8.27
F Jan 15 10.0 Call 192 192 0 0 0.00 0 0.00 0.15
QQQ Oct 30 285.0 Put 192 192 0 0 0.00 0 0.00 5.32
SPY Dec 18 286.0 Put 192 192 0 0 0.00 0 0.00 2.53
LYFT Oct 30 27.0 Call 192 192 0 0 0.00 0 0.00 0.20
SPY Nov 20 312.0 Put 192 192 0 0 0.00 0 0.00 2.52
WORK Oct 23 32.0 Call 191 191 0 0 0.00 0 0.00 0.04
SPY Jan 15 326.0 Put 191 191 0 0 0.00 0 0.00 11.22
UVXY Oct 30 17.0 Put 191 177 14 0 0.00 0 0.00 1.09
SPY Oct 23 350.0 Put 191 191 0 0 0.00 0 0.00 7.38
SPY Dec 18 349.0 Call 191 189 2 0 0.00 0 0.00 10.08
SPY Nov 20 347.0 Call 191 191 0 0 0.00 0 0.00 7.91
SPY Nov 20 367.0 Call 190 190 0 0 0.00 0 0.00 1.25
QQQ Oct 30 330.0 Call 190 190 0 0 0.00 0 0.00 0.01
PCG Oct 23 10.5 Put 190 190 0 0 0.00 0 0.00 0.10
VALE Nov 20 11.0 Put 189 189 0 0 0.00 0 0.00 0.41
NIO Oct 30 32.0 Call 189 189 0 0 0.00 0 0.00 0.40
VZ Oct 23 59.0 Call 189 189 0 0 0.00 0 0.00 0.03
AAPL Oct 30 123.0 Call 189 189 0 0 0.00 0 0.00 1.71
HYG Oct 23 83.5 Put 189 189 0 0 0.00 0 0.00 0.03
SPY Nov 20 208.0 Put 188 188 0 0 0.00 0 0.00 0.08
IWM Nov 27 159.0 Put 188 188 0 0 0.00 0 0.00 5.83
CCL Nov 20 20.0 Call 188 187 1 0 0.00 0 0.00 0.18
IWM Nov 27 149.0 Put 188 188 0 0 0.00 0 0.00 2.88
SPY Dec 18 311.0 Put 188 188 0 0 0.00 0 0.00 5.40
SPY Nov 20 346.0 Call 187 187 0 0 0.00 0 0.00 9.09
TSLA Oct 23 440.0 Call 187 167 20 0 0.00 0 0.00 10.35
AMC Dec 18 2.0 Put 186 186 0 0 0.00 0 0.00 0.38
WFC Oct 23 22.5 Call 186 175 11 0 0.00 0 0.00 0.39
PINS Oct 23 50.0 Call 186 167 19 0 0.00 0 0.00 0.70
SPY Jan 15 332.0 Put 186 186 0 0 0.00 0 0.00 12.43
SPY Oct 23 337.0 Call 185 185 0 0 0.00 0 0.00 7.63
MSFT Oct 23 215.0 Put 184 178 6 0 0.00 0 0.00 1.47
MSFT Oct 23 210.0 Put 184 184 0 0 0.00 0 0.00 0.33
QQQ Oct 30 300.0 Call 184 184 0 0 0.00 0 0.00 0.89
SLV Mar 19 35.0 Call 184 184 0 0 0.00 0 0.00 0.67
SPY Oct 28 345.0 Put 184 184 0 0 0.00 0 0.00 4.65
AAL Oct 23 11.0 Put 184 184 0 0 0.00 0 0.00 0.04
CCJ Jan 21 7.0 Put 184 184 0 0 0.00 0 0.00 1.00
AAPL Oct 23 121.0 Put 184 184 0 0 0.00 0 0.00 3.75
SPY Oct 26 352.0 Call 183 183 0 0 0.00 0 0.00 0.41
BBBY Oct 23 23.0 Put 183 183 0 0 0.00 0 0.00 0.09
WFC Jan 15 30.0 Call 182 182 0 0 0.00 0 0.00 0.20
TSLA Oct 23 350.0 Put 182 182 0 0 0.00 0 0.00 1.34
VXX Oct 23 22.5 Put 182 182 0 0 0.00 0 0.00 0.47
OXY Nov 20 14.0 Call 182 182 0 0 0.00 0 0.00 0.09
VZ Jan 15 60.0 Call 182 181 1 0 0.00 0 0.00 0.86
AAPL Oct 23 114.0 Call 181 181 0 0 0.00 0 0.00 3.55
IWM Oct 23 153.5 Put 180 180 0 0 0.00 0 0.00 0.21
SNAP Jan 15 43.0 Call 180 180 0 0 0.00 0 0.00 2.12
SNAP Oct 23 31.0 Put 180 180 0 0 0.00 0 0.00 0.06
M Oct 23 6.5 Put 179 179 0 0 0.00 0 0.00 0.17
WFC Oct 30 22.5 Put 179 179 0 0 0.00 0 0.00 0.37
RKT Oct 23 21.0 Call 179 179 0 0 0.00 0 0.00 0.17
DKNG Oct 23 41.0 Put 178 178 0 0 0.00 0 0.00 1.11
AAPL Oct 30 119.0 Call 178 178 0 0 0.00 0 0.00 3.30
SPY Nov 20 365.0 Call 178 178 0 0 0.00 0 0.00 1.58
TSLA Oct 23 425.0 Put 178 178 0 0 0.00 0 0.00 18.87
QQQ Dec 18 290.0 Put 178 178 0 0 0.00 0 0.00 17.10
PINS Oct 23 55.0 Call 178 178 0 0 0.00 0 0.00 0.12
BHC Oct 30 19.0 Call 178 178 0 0 0.00 0 0.00 0.29
TSLA Oct 23 480.0 Call 178 178 0 0 0.00 0 0.00 2.35
INTC Oct 30 65.0 Call 178 178 0 0 0.00 0 0.00 0.09
ET Oct 23 6.0 Call 178 178 0 0 0.00 0 0.00 0.04
QQQ Oct 23 292.5 Call 177 177 0 0 0.00 0 0.00 0.60
SPY Nov 20 352.5 Call 177 177 0 0 0.00 0 0.00 5.49
TSLA Oct 23 320.0 Put 177 174 3 0 0.00 0 0.00 0.56
SLV Nov 27 23.5 Call 177 177 0 0 0.00 0 0.00 1.36
T Oct 23 25.5 Put 177 177 0 0 0.00 0 0.00 0.11
GE Nov 20 6.0 Put 177 177 0 0 0.00 0 0.00 0.09
NIO May 21 15.0 Put 176 176 0 0 0.00 0 0.00 1.72
FSLY Nov 20 80.0 Put 176 176 0 0 0.00 0 0.00 8.50
QQQ Dec 18 287.0 Put 176 176 0 0 0.00 0 0.00 15.77
AMZN Jun 18 3200.0 Put 176 176 0 0 0.00 0 0.00 447.61
AMZN Jun 18 3200.0 Call 176 176 0 0 0.00 0 0.00 482.39
SPY Dec 18 271.0 Put 176 176 0 0 0.00 0 0.00 1.55
VXX Oct 23 24.5 Call 176 176 0 0 0.00 0 0.00 0.20
ENPH Jan 15 92.5 Put 175 175 0 0 0.00 0 0.00 10.30
NIO Oct 30 24.0 Put 175 175 0 0 0.00 0 0.00 0.21
SPY Oct 21 340.0 Call 175 175 0 0 0.00 0 0.00 3.08
TSLA Oct 23 475.0 Call 175 175 0 0 0.00 0 0.00 2.67
EEM Nov 20 45.0 Call 175 175 0 0 0.00 0 0.00 2.05
CSCO Oct 23 40.5 Call 175 175 0 0 0.00 0 0.00 0.02
SPY Nov 02 345.0 Put 174 174 0 0 0.00 0 0.00 5.80
QQQ Oct 23 271.0 Put 174 174 0 0 0.00 0 0.00 0.11
C Oct 30 46.5 Call 174 174 0 0 0.00 0 0.00 0.09
NFLX Oct 23 720.0 Call 174 174 0 0 0.00 0 0.00 0.01
SNAP Oct 23 36.5 Put 174 174 0 0 0.00 0 0.00 0.93
SLV Jan 15 34.0 Call 174 174 0 0 0.00 0 0.00 0.39
FSLY Oct 30 78.0 Put 173 173 0 0 0.00 0 0.00 4.40
AAPL Oct 23 109.0 Put 173 173 0 0 0.00 0 0.00 0.05
SNAP Jan 20 32.0 Call 173 173 0 0 0.00 0 0.00 13.29
IWM Oct 30 145.0 Put 173 173 0 0 0.00 0 0.00 0.26
CCL Oct 30 16.5 Call 173 173 0 0 0.00 0 0.00 0.16
TSLA Oct 23 280.0 Put 173 173 0 0 0.00 0 0.00 0.28
T Nov 20 29.0 Call 172 172 0 0 0.00 0 0.00 0.20
WFC Oct 30 24.0 Call 172 172 0 0 0.00 0 0.00 0.13
SLV Nov 20 20.0 Put 171 171 0 0 0.00 0 0.00 0.21
EEM Jun 18 46.0 Call 171 171 0 0 0.00 0 0.00 3.30
LQD Nov 06 128.0 Put 171 171 0 0 0.00 0 0.00 0.12
BHC Oct 23 18.0 Call 170 170 0 0 0.00 0 0.00 0.19
AAPL Dec 18 105.0 Put 170 170 0 0 0.00 0 0.00 2.97
SDC Nov 20 10.0 Call 170 170 0 0 0.00 0 0.00 1.80
NIO Feb 19 15.0 Put 169 169 0 0 0.00 0 0.00 0.87
SPY Oct 26 342.0 Put 169 168 1 0 0.00 0 0.00 2.62
PLUG Oct 23 14.5 Put 169 150 19 0 0.00 0 0.00 0.25
GLD Dec 18 215.0 Call 169 169 0 0 0.00 0 0.00 0.44
BLNK Nov 20 10.0 Put 169 169 0 0 0.00 0 0.00 2.35
SLV Oct 30 22.0 Call 169 169 0 0 0.00 0 0.00 1.48
PTON Oct 23 133.0 Call 169 169 0 0 0.00 0 0.00 0.44
MS Nov 20 54.5 Call 168 168 0 0 0.00 0 0.00 0.68
VXX Nov 20 48.0 Call 168 168 0 0 0.00 0 0.00 0.30
WFC Oct 23 23.0 Call 168 168 0 0 0.00 0 0.00 0.14
SPY Dec 18 365.0 Call 168 168 0 0 0.00 0 0.00 3.56
F Jan 15 12.0 Call 168 13 155 0 0.00 0 0.00 0.06
SLV Nov 20 22.0 Put 168 168 0 0 0.00 0 0.00 0.70
PLUG Oct 30 13.0 Put 168 168 0 0 0.00 0 0.00 0.15
QQQ Dec 18 300.0 Call 168 168 0 0 0.00 0 0.00 7.63
IWM Nov 06 149.5 Put 167 167 0 0 0.00 0 0.00 1.56
VZ Oct 23 58.0 Call 167 159 8 0 0.00 0 0.00 0.07
SPCE Oct 30 20.5 Put 167 167 0 0 0.00 0 0.00 1.24
T Nov 20 29.0 Put 166 166 0 0 0.00 0 0.00 2.35
VXX Oct 30 30.0 Call 166 166 0 0 0.00 0 0.00 0.15
TAP Oct 30 38.5 Call 166 166 0 0 0.00 0 0.00 0.25
FSLY Nov 20 88.5 Put 165 165 0 0 0.00 0 0.00 12.50
VXX Oct 23 26.0 Call 165 165 0 0 0.00 0 0.00 0.11
SLV Dec 31 23.0 Call 165 165 0 0 0.00 0 0.00 2.11
SPCE Nov 20 35.0 Call 164 164 0 0 0.00 0 0.00 0.27
DKNG Oct 23 43.0 Call 164 164 0 0 0.00 0 0.00 0.70
MSFT Oct 23 205.0 Put 164 164 0 0 0.00 0 0.00 0.07
AMAT Oct 23 62.5 Call 164 164 0 0 0.00 0 0.00 0.78
AAPL Nov 20 150.0 Call 164 164 0 0 0.00 0 0.00 0.35
AAPL Nov 20 130.0 Call 164 164 0 0 0.00 0 0.00 1.79
MSFT Oct 23 217.5 Call 163 143 20 0 0.00 0 0.00 0.79
NIO Oct 30 25.0 Put 163 163 0 0 0.00 0 0.00 0.38
AAPL Oct 30 111.0 Put 163 163 0 0 0.00 0 0.00 1.45
CCL Oct 23 15.5 Call 163 163 0 0 0.00 0 0.00 0.06
SLV Jan 15 7.0 Put 162 162 0 0 0.00 0 0.00 0.01
SPY Mar 19 297.0 Put 162 162 0 0 0.00 0 0.00 9.10
GM Oct 23 34.0 Put 162 162 0 0 0.00 0 0.00 0.07
SPY Mar 19 380.0 Call 162 162 0 0 0.00 0 0.00 4.53
AAPL Oct 30 126.0 Call 162 162 0 0 0.00 0 0.00 1.02
MRO Oct 23 4.5 Call 161 161 0 0 0.00 0 0.00 0.01
UBER Oct 30 35.0 Put 161 161 0 0 0.00 0 0.00 0.86
QQQ Dec 18 284.0 Put 161 161 0 0 0.00 0 0.00 14.37
IWM Oct 23 156.5 Put 161 161 0 0 0.00 0 0.00 0.61
SPY Oct 26 345.0 Put 161 161 0 0 0.00 0 0.00 3.69
SNAP Oct 30 32.0 Put 160 160 0 0 0.00 0 0.00 0.28
SPCE Oct 23 20.5 Put 160 160 0 0 0.00 0 0.00 0.58
UVXY Oct 23 20.0 Call 160 160 0 0 0.00 0 0.00 0.18
GLD Nov 20 190.0 Call 160 160 0 0 0.00 0 0.00 1.49
CCJ Jan 21 15.0 Call 160 160 0 0 0.00 0 0.00 1.10
GLW Oct 30 35.0 Call 159 159 0 0 0.00 0 0.00 1.15
XOM Apr 16 37.5 Call 159 159 0 0 0.00 0 0.00 1.69
ORCL Nov 06 60.0 Put 159 159 0 0 0.00 0 0.00 1.49
EEM Jan 15 46.0 Put 159 159 0 0 0.00 0 0.00 2.20
EEM Jan 15 44.23 Put 159 159 0 0 0.00 0 0.00 1.53
IWM Oct 23 161.5 Put 159 159 0 0 0.00 0 0.00 2.31
GDXJ Oct 23 58.0 Call 158 158 0 0 0.00 0 0.00 0.94
SNAP Nov 20 37.0 Call 158 140 18 0 0.00 0 0.00 2.46
GRWG Nov 20 20.0 Call 158 158 0 0 0.00 0 0.00 1.95
APHA Oct 23 5.0 Call 158 158 0 0 0.00 0 0.00 0.02
F Oct 30 6.5 Put 158 158 0 0 0.00 0 0.00 0.03
AAPL Nov 20 101.25 Put 157 157 0 0 0.00 0 0.00 1.17
SPCE Oct 30 13.5 Put 157 157 0 0 0.00 0 0.00 0.04
GOOS Oct 30 33.0 Put 157 157 0 0 0.00 0 0.00 0.27
TSLA Oct 23 500.0 Call 157 146 11 0 0.00 0 0.00 1.32
DOCU Dec 18 280.0 Call 157 157 0 0 0.00 0 0.00 5.70
QQQ Dec 18 327.0 Call 157 157 0 0 0.00 0 0.00 1.41
IWM Oct 23 158.5 Put 157 157 0 0 0.00 0 0.00 1.16
SPXU Oct 23 8.5 Call 157 157 0 0 0.00 0 0.00 0.04
SPY Nov 20 329.0 Put 157 157 0 0 0.00 0 0.00 5.56
AAPL Oct 23 100.0 Put 156 156 0 0 0.00 0 0.00 0.01
SLV Mar 19 23.5 Call 156 156 0 0 0.00 0 0.00 2.65
SPY Nov 20 386.0 Call 156 156 0 0 0.00 0 0.00 0.17
SPY Nov 18 305.0 Put 155 155 0 0 0.00 0 0.00 1.56
SPY Oct 26 336.0 Put 155 155 0 0 0.00 0 0.00 0.84
CXW Nov 20 7.0 Put 155 155 0 0 0.00 0 0.00 0.75
KMI Oct 23 13.0 Call 155 155 0 0 0.00 0 0.00 0.07
SPY Oct 30 323.0 Put 155 155 0 0 0.00 0 0.00 0.47
SPY Oct 28 335.0 Put 155 155 0 0 0.00 0 0.00 1.24
QQQ Dec 18 275.0 Put 154 154 0 0 0.00 0 0.00 10.69
T Apr 16 34.0 Call 154 154 0 0 0.00 0 0.00 0.14
SPY Nov 20 328.0 Put 154 154 0 0 0.00 0 0.00 5.41
T Oct 23 26.5 Put 154 146 8 0 0.00 0 0.00 0.37
MRNA Nov 20 70.0 Put 153 153 0 0 0.00 0 0.00 7.85
TSLA Oct 23 430.0 Call 153 152 1 0 0.00 0 0.00 15.95
VALE Nov 20 12.0 Call 153 133 20 0 0.00 0 0.00 0.23
SPY Dec 18 262.0 Put 153 153 0 0 0.00 0 0.00 1.16
PYPL Oct 23 215.0 Call 153 139 14 0 0.00 0 0.00 2.17
DIS Oct 23 129.0 Call 153 140 13 0 0.00 0 0.00 0.48
GDXJ Nov 06 58.0 Call 153 153 0 0 0.00 0 0.00 2.54
SPY Nov 20 316.0 Put 153 153 0 0 0.00 0 0.00 3.18
VXX Oct 23 21.5 Put 152 152 0 0 0.00 0 0.00 0.08
SLV Jan 15 24.0 Call 152 152 0 0 0.00 0 0.00 1.85
SNAP Oct 23 39.0 Put 152 152 0 0 0.00 0 0.00 2.37
SPY Nov 20 357.0 Call 152 150 2 0 0.00 0 0.00 3.46
PLAY Oct 23 19.5 Call 152 121 31 0 0.00 0 0.00 0.35
HYLN Nov 20 25.0 Call 152 152 0 0 0.00 0 0.00 1.60
UVXY Nov 20 40.0 Call 151 151 0 0 0.00 0 0.00 0.65
PDD Oct 23 93.0 Call 151 142 9 0 0.00 0 0.00 0.62
SPY Nov 20 212.0 Put 151 151 0 0 0.00 0 0.00 0.09
AAPL Nov 06 130.0 Call 150 150 0 0 0.00 0 0.00 1.10
SPY Oct 26 285.0 Put 150 150 0 0 0.00 0 0.00 0.01
NFLX Nov 20 460.0 Put 150 150 0 0 0.00 0 0.00 12.50
IWM Nov 20 175.0 Call 150 150 0 0 0.00 0 0.00 0.60
SPY Oct 23 348.0 Put 150 150 0 0 0.00 0 0.00 5.25
BHC Nov 20 17.5 Call 150 150 0 0 0.00 0 0.00 1.25
X Oct 23 8.0 Call 150 150 0 0 0.00 0 0.00 1.12
SPY Oct 26 325.0 Put 150 150 0 0 0.00 0 0.00 0.11
IWM Oct 23 160.0 Call 150 150 0 0 0.00 0 0.00 1.56
SPCE Oct 23 19.0 Put 150 143 7 0 0.00 0 0.00 0.16
AAPL Nov 20 107.5 Put 150 150 0 0 0.00 0 0.00 2.37
T Oct 23 28.5 Call 149 149 0 0 0.00 0 0.00 0.06
IONS Apr 16 55.0 Call 149 149 0 0 0.00 0 0.00 4.50
PFE Oct 23 36.5 Put 149 149 0 0 0.00 0 0.00 0.15
NIO Nov 20 19.0 Put 149 149 0 0 0.00 0 0.00 0.24
SLV Nov 06 25.5 Call 148 148 0 0 0.00 0 0.00 0.39
SPXS Nov 20 8.0 Call 148 148 0 0 0.00 0 0.00 0.13
SNAP Apr 16 41.0 Call 148 148 0 0 0.00 0 0.00 3.80
NBEV Oct 30 2.0 Call 148 148 0 0 0.00 0 0.00 0.65
SPY Nov 27 350.0 Call 148 148 0 0 0.00 0 0.00 7.03
VXX Oct 23 26.5 Call 148 148 0 0 0.00 0 0.00 0.12
SPXS Nov 20 9.0 Call 148 148 0 0 0.00 0 0.00 0.09
SLV Dec 31 34.0 Call 148 148 0 0 0.00 0 0.00 0.35
SPY Oct 28 344.0 Call 148 148 0 0 0.00 0 0.00 4.38
AAL Oct 23 12.5 Put 148 148 0 0 0.00 0 0.00 0.32
XOM Nov 20 40.0 Call 148 148 0 0 0.00 0 0.00 0.13
SPY Nov 16 373.0 Call 147 147 0 0 0.00 0 0.00 0.57
WFC Oct 30 23.0 Call 147 147 0 0 0.00 0 0.00 0.36
MSFT Oct 30 220.0 Call 147 135 12 0 0.00 0 0.00 3.80
SPY Nov 02 338.0 Put 147 147 0 0 0.00 0 0.00 3.28
SNAP Oct 23 32.0 Put 147 147 0 0 0.00 0 0.00 0.08
MRNA Oct 23 66.5 Put 147 147 0 0 0.00 0 0.00 0.48
SPY Oct 30 356.0 Call 147 147 0 0 0.00 0 0.00 0.64
LI Dec 18 20.0 Call 146 146 0 0 0.00 0 0.00 2.51
RUTW Oct 23 1615.0 Put 145 145 0 0 0.00 0 0.00 15.60
QQQ Oct 30 261.0 Put 145 145 0 0 0.00 0 0.00 0.52
SPY Dec 18 342.0 Call 145 145 0 0 0.00 0 0.00 14.55
GLD Dec 18 200.0 Call 144 144 0 0 0.00 0 0.00 1.25
AAL Oct 23 15.5 Call 144 144 0 0 0.00 0 0.00 0.03
UVXY Oct 30 20.0 Call 144 134 10 0 0.00 0 0.00 0.61
HYG Nov 20 82.0 Put 144 144 0 0 0.00 0 0.00 0.58
TLT Jan 15 170.0 Call 144 118 26 0 0.00 0 0.00 1.25