Cboe C2 Options Exchange Symbol Data

Volume
595,437
Orders
5,255,021,971

This list was last updated 2020-04-01 16:45:03.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
QQQ May 15 165.0 Put 6,244 6,244 0 0 0.00 0 0.00 5.98
QQQ May 15 150.0 Put 6,240 6,240 0 0 0.00 0 0.00 3.28
SPY Apr 01 243.0 Put 5,785 5,760 25 0 0.00 0 0.00 0.01
GM Apr 17 13.0 Put 5,415 5,415 0 0 0.00 0 0.00 0.18
SPY Apr 01 240.0 Put 4,775 4,771 4 0 0.00 0 0.00 0.01
SLV Jul 17 17.0 Call 4,459 4,459 0 0 0.00 0 0.00 0.29
SPY Apr 06 273.0 Call 3,917 3,917 0 0 0.00 0 0.00 0.17
GM Apr 17 16.0 Put 3,608 3,608 0 0 0.00 0 0.00 0.57
SPY Apr 17 240.0 Put 3,438 3,438 0 0 0.00 0 0.00 8.85
SPY Apr 01 258.0 Call 3,374 3,374 0 0 0.00 0 0.00 0.01
SPY Apr 03 200.0 Put 3,356 3,356 0 0 0.00 0 0.00 0.02
SPY Apr 01 250.0 Call 3,288 3,280 8 0 0.00 0 0.00 0.01
SPY Apr 01 238.0 Put 3,268 3,268 0 0 0.00 0 0.00 0.01
SPY Apr 03 210.0 Put 3,194 3,194 0 0 0.00 0 0.00 0.06
SPY Jun 19 100.0 Put 2,969 2,969 0 0 0.00 0 0.00 0.35
SLV Apr 17 14.0 Call 2,661 2,661 0 0 0.00 0 0.00 0.21
SPY Apr 17 200.0 Put 2,555 2,555 0 0 0.00 0 0.00 1.50
SPY Apr 01 235.0 Put 2,202 2,202 0 0 0.00 0 0.00 0.01
SPY Apr 01 263.0 Call 2,145 2,145 0 0 0.00 0 0.00 0.01
SPY Apr 09 280.0 Call 1,994 1,994 0 0 0.00 0 0.00 0.17
SPY Apr 08 252.0 Put 1,900 1,900 0 0 0.00 0 0.00 10.25
SLV Sep 30 10.0 Put 1,881 1,881 0 0 0.00 0 0.00 0.47
SPY Apr 17 180.0 Put 1,876 1,876 0 0 0.00 0 0.00 0.44
SPY Apr 03 220.0 Put 1,791 1,789 2 0 0.00 0 0.00 0.22
SPY Apr 17 230.0 Put 1,751 1,751 0 0 0.00 0 0.00 6.31
SPY Apr 13 276.0 Call 1,731 1,731 0 0 0.00 0 0.00 0.41
SPY Apr 17 220.0 Put 1,692 1,692 0 0 0.00 0 0.00 3.84
SPY Apr 01 260.0 Call 1,691 1,682 9 0 0.00 0 0.00 0.01
SPY Apr 17 250.0 Put 1,689 1,687 2 0 0.00 0 0.00 13.21
SPY Apr 17 160.0 Put 1,686 1,686 0 0 0.00 0 0.00 0.13
SLV Jan 15 30.0 Call 1,681 1,681 0 0 0.00 0 0.00 0.21
TLT Apr 17 180.0 Call 1,609 1,609 0 0 0.00 0 0.00 0.69
TME May 15 11.0 Call 1,600 1,600 0 0 0.00 0 0.00 0.51
TME May 15 12.0 Call 1,600 1,600 0 0 0.00 0 0.00 0.21
SPY Jun 19 257.0 Call 1,593 1,593 0 0 0.00 0 0.00 14.58
SPY Apr 03 196.0 Put 1,572 1,572 0 0 0.00 0 0.00 0.02
SPY Apr 01 236.0 Put 1,570 1,570 0 0 0.00 0 0.00 0.01
USO Apr 03 4.5 Call 1,520 1,520 0 0 0.00 0 0.00 0.14
SLV Jan 15 22.0 Call 1,500 1,500 0 0 0.00 0 0.00 0.44
SPY Apr 17 159.0 Put 1,475 1,475 0 0 0.00 0 0.00 0.13
AER Jul 17 10.0 Put 1,470 1,470 0 0 0.00 0 0.00 0.85
AER Jul 17 20.0 Put 1,460 1,460 0 0 0.00 0 0.00 4.00
SPY Apr 01 255.0 Call 1,435 1,424 11 0 0.00 0 0.00 0.01
SPY Apr 17 152.0 Put 1,429 1,429 0 0 0.00 0 0.00 0.08
SPY Apr 06 208.0 Put 1,409 1,409 0 0 0.00 0 0.00 0.18
SPY Apr 01 244.0 Put 1,391 1,331 60 0 0.00 0 0.00 0.04
SPY Apr 17 190.0 Put 1,381 1,381 0 0 0.00 0 0.00 0.80
SLV Apr 17 13.0 Put 1,374 1,374 0 0 0.00 0 0.00 0.51
F Apr 17 4.0 Put 1,370 1,370 0 0 0.00 0 0.00 0.27
GLD May 15 130.0 Put 1,353 1,353 0 0 0.00 0 0.00 0.53
CMG Jun 19 510.0 Put 1,346 1,346 0 0 0.00 0 0.00 36.70
CMG Jun 19 515.0 Put 1,346 1,346 0 0 0.00 0 0.00 38.08
SPY Apr 01 242.0 Put 1,337 1,337 0 0 0.00 0 0.00 0.01
SPY Apr 03 230.0 Put 1,326 1,224 102 0 0.00 0 0.00 0.85
SPY Jun 19 258.0 Call 1,324 1,324 0 0 0.00 0 0.00 13.64
GLD May 15 160.0 Call 1,316 1,308 8 0 0.00 0 0.00 2.23
IWM Apr 03 103.0 Put 1,306 1,297 9 0 0.00 0 0.00 1.50
FCX Aug 21 12.0 Call 1,300 1,300 0 0 0.00 0 0.00 0.20
GLD May 15 165.0 Call 1,280 1,280 0 0 0.00 0 0.00 1.50
SPY Jun 19 256.0 Call 1,274 1,274 0 0 0.00 0 0.00 14.62
SPY Apr 01 245.0 Put 1,258 1,205 53 0 0.00 0 0.00 0.21
SPY Jun 19 255.0 Call 1,249 1,249 0 0 0.00 0 0.00 15.15
SPY Apr 01 251.0 Call 1,203 1,203 0 0 0.00 0 0.00 0.01
SPY Apr 03 265.0 Call 1,198 1,198 0 0 0.00 0 0.00 0.23
SPY Apr 06 150.0 Put 1,184 1,184 0 0 0.00 0 0.00 0.01
SLV Jun 30 26.0 Call 1,180 1,180 0 0 0.00 0 0.00 0.04
SLV May 15 15.0 Call 1,144 1,144 0 0 0.00 0 0.00 0.26
HYG Apr 17 86.0 Put 1,134 1,134 0 0 0.00 0 0.00 11.65
SPY Apr 17 247.0 Put 1,129 1,129 0 0 0.00 0 0.00 11.76
IWM Apr 03 92.0 Put 1,126 1,123 3 0 0.00 0 0.00 0.12
SLV Jan 15 36.0 Call 1,125 1,125 0 0 0.00 0 0.00 0.15
F Apr 24 4.5 Put 1,114 1,114 0 0 0.00 0 0.00 0.58
SPY May 15 255.0 Put 1,109 1,109 0 0 0.00 0 0.00 20.26
SPY May 15 260.0 Put 1,104 1,104 0 0 0.00 0 0.00 22.25
SPY Apr 03 270.0 Call 1,100 1,100 0 0 0.00 0 0.00 0.11
SPY Apr 03 240.0 Put 1,090 1,085 5 0 0.00 0 0.00 2.81
SPY Apr 17 299.0 Call 1,084 1,084 0 0 0.00 0 0.00 0.11
USO Jun 19 7.0 Call 1,070 1,070 0 0 0.00 0 0.00 0.15
SLV Apr 17 13.0 Call 1,066 1,066 0 0 0.00 0 0.00 0.53
SPY Apr 17 250.0 Call 1,059 1,059 0 0 0.00 0 0.00 9.06
SLV Apr 17 12.0 Put 1,040 1,040 0 0 0.00 0 0.00 0.19
SPY Jun 19 310.0 Call 1,036 1,036 0 0 0.00 0 0.00 0.47
SPY Jun 19 263.0 Call 1,023 1,023 0 0 0.00 0 0.00 11.73
SPY Apr 17 225.0 Put 1,022 1,022 0 0 0.00 0 0.00 5.11
SPY May 15 310.0 Call 1,017 1,017 0 0 0.00 0 0.00 0.22
SPY Jun 19 316.0 Call 1,006 1,006 0 0 0.00 0 0.00 0.32
SPY Jun 19 314.0 Call 1,002 1,002 0 0 0.00 0 0.00 0.36
C Jan 15 27.5 Put 1,000 1,000 0 0 0.00 0 0.00 3.20
MGM Jan 21 13.0 Put 1,000 1,000 0 0 0.00 0 0.00 5.30
SPY Apr 20 150.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.10
GILD Apr 03 90.0 Call 974 970 4 0 0.00 0 0.00 0.29
SPY Apr 01 241.0 Put 970 965 5 0 0.00 0 0.00 0.01
JPM Jun 19 60.0 Put 969 969 0 0 0.00 0 0.00 2.43
SPY Apr 03 197.0 Put 964 964 0 0 0.00 0 0.00 0.02
SPY Apr 03 280.0 Call 950 950 0 0 0.00 0 0.00 0.02
SPY Sep 18 240.0 Put 936 936 0 0 0.00 0 0.00 24.70
USO Apr 17 5.0 Call 934 934 0 0 0.00 0 0.00 0.24
XOM Jan 15 60.0 Call 932 932 0 0 0.00 0 0.00 0.53
SPY Apr 01 257.0 Call 931 931 0 0 0.00 0 0.00 0.01
AAPL Apr 03 260.0 Call 923 923 0 0 0.00 0 0.00 0.39
SPY Jun 19 264.0 Call 921 921 0 0 0.00 0 0.00 11.77
SPY Apr 17 246.0 Put 915 915 0 0 0.00 0 0.00 11.79
HYG Jun 19 86.0 Put 912 912 0 0 0.00 0 0.00 13.15
SPY Apr 06 200.0 Put 906 906 0 0 0.00 0 0.00 0.11
IWM Apr 17 104.0 Put 902 902 0 0 0.00 0 0.00 4.95
SE May 15 30.0 Put 902 902 0 0 0.00 0 0.00 0.45
IWM Apr 03 107.0 Put 900 721 179 0 0.00 0 0.00 3.05
QQQ Apr 03 208.0 Call 893 893 0 0 0.00 0 0.00 0.01
SPY Apr 03 206.5 Put 892 892 0 0 0.00 0 0.00 0.04
SPY Apr 09 190.0 Put 891 891 0 0 0.00 0 0.00 0.21
SPY Apr 06 205.0 Put 890 870 20 0 0.00 0 0.00 0.15
SPY Apr 01 247.0 Put 879 822 57 0 0.00 0 0.00 1.39
SPY Apr 17 170.0 Put 877 877 0 0 0.00 0 0.00 0.22
AAPL Apr 03 257.5 Call 876 791 85 0 0.00 0 0.00 0.50
SPY Jun 19 261.0 Call 868 868 0 0 0.00 0 0.00 12.47
SPY Jun 19 259.0 Call 852 852 0 0 0.00 0 0.00 13.06
QQQ Jun 19 175.0 Put 848 848 0 0 0.00 0 0.00 12.46
SPY Apr 01 249.0 Call 840 805 35 0 0.00 0 0.00 0.01
USO May 15 6.0 Call 836 836 0 0 0.00 0 0.00 0.19
GLD May 15 170.0 Call 835 750 85 0 0.00 0 0.00 1.12
SPY Apr 06 190.0 Put 830 830 0 0 0.00 0 0.00 0.04
SPY Dec 18 245.0 Put 829 829 0 0 0.00 0 0.00 29.64
SPY May 15 237.0 Put 801 794 7 0 0.00 0 0.00 12.39
IWM Apr 03 109.0 Call 800 800 0 0 0.00 0 0.00 3.40
SPY May 15 292.0 Call 800 800 0 0 0.00 0 0.00 1.00
SPY Apr 17 306.0 Call 800 800 0 0 0.00 0 0.00 0.07
SPY May 15 296.0 Call 800 800 0 0 0.00 0 0.00 0.69
SPY Jul 17 264.0 Call 799 799 0 0 0.00 0 0.00 12.75
SPY May 01 150.0 Put 793 793 0 0 0.00 0 0.00 0.32
SPY Jul 17 262.0 Call 793 793 0 0 0.00 0 0.00 13.73
SPY Jun 19 260.0 Call 790 790 0 0 0.00 0 0.00 12.79
SPY Apr 17 150.0 Put 788 788 0 0 0.00 0 0.00 0.07
SPY Jun 19 205.0 Put 781 781 0 0 0.00 0 0.00 8.35
SPY Apr 03 185.5 Put 780 780 0 0 0.00 0 0.00 0.01
SPY Apr 09 246.0 Call 771 771 0 0 0.00 0 0.00 8.81
IWM Apr 17 120.0 Call 763 763 0 0 0.00 0 0.00 0.95
SPY Apr 17 260.0 Call 756 743 13 0 0.00 0 0.00 4.59
SLV Apr 17 12.5 Put 753 753 0 0 0.00 0 0.00 0.36
USO Jan 15 4.0 Put 750 750 0 0 0.00 0 0.00 0.92
SLV Sep 30 24.0 Call 750 750 0 0 0.00 0 0.00 0.14
SPY Apr 01 248.0 Call 744 664 80 0 0.00 0 0.00 0.01
SPY Apr 24 280.0 Call 740 740 0 0 0.00 0 0.00 0.99
QQQ Apr 17 185.0 Call 732 732 0 0 0.00 0 0.00 7.27
SPY Sep 18 239.0 Put 730 730 0 0 0.00 0 0.00 24.28
FCX Aug 21 10.0 Call 728 728 0 0 0.00 0 0.00 0.40
SPY Apr 01 239.0 Put 720 720 0 0 0.00 0 0.00 0.01
SPY May 15 330.0 Call 707 707 0 0 0.00 0 0.00 0.07
SPY Apr 01 268.0 Call 705 705 0 0 0.00 0 0.00 0.01
IWM Apr 17 115.0 Call 705 705 0 0 0.00 0 0.00 2.24
USO Apr 03 4.0 Put 705 705 0 0 0.00 0 0.00 0.09
SPY Apr 06 201.0 Put 704 704 0 0 0.00 0 0.00 0.12
SPY Jun 19 254.0 Call 699 699 0 0 0.00 0 0.00 15.72
SPY Jun 19 25.0 Put 686 686 0 0 0.00 0 0.00 0.02
DB Jul 17 7.0 Put 681 681 0 0 0.00 0 0.00 1.46
SPY Apr 17 245.0 Put 661 661 0 0 0.00 0 0.00 10.98
AAPL Apr 03 255.0 Call 655 645 10 0 0.00 0 0.00 0.77
QQQ Apr 17 184.0 Put 649 649 0 0 0.00 0 0.00 8.06
SPY Apr 03 245.0 Put 647 647 0 0 0.00 0 0.00 4.68
SPY Apr 01 237.0 Put 647 647 0 0 0.00 0 0.00 0.01
IWM Apr 17 102.0 Put 646 343 303 0 0.00 0 0.00 4.47
SPY Apr 03 195.0 Put 640 640 0 0 0.00 0 0.00 0.01
SPY Jun 19 315.0 Call 637 637 0 0 0.00 0 0.00 0.33
SPY Jun 19 253.0 Call 636 636 0 0 0.00 0 0.00 16.21
AAPL Apr 03 252.5 Call 634 633 1 0 0.00 0 0.00 1.34
SPY Apr 17 210.0 Put 633 632 1 0 0.00 0 0.00 2.45
SPY Apr 15 165.0 Put 632 632 0 0 0.00 0 0.00 0.12
MSFT May 15 155.0 Call 631 631 0 0 0.00 0 0.00 9.65
SPY Apr 13 160.0 Put 627 627 0 0 0.00 0 0.00 0.06
SPY Jul 17 260.0 Call 623 623 0 0 0.00 0 0.00 14.57
SPY Apr 01 261.0 Call 622 622 0 0 0.00 0 0.00 0.01
IWM Apr 03 105.0 Put 619 610 9 0 0.00 0 0.00 2.38
MSFT May 15 135.0 Put 612 612 0 0 0.00 0 0.00 4.94
MSFT May 15 170.0 Call 611 611 0 0 0.00 0 0.00 4.38
AMD Apr 03 47.0 Call 604 604 0 0 0.00 0 0.00 0.18
PFE Jun 19 31.0 Put 603 603 0 0 0.00 0 0.00 2.16
SPY Jul 17 261.0 Call 603 603 0 0 0.00 0 0.00 14.08
USO Apr 17 4.5 Call 597 597 0 0 0.00 0 0.00 0.44
BAC Apr 03 22.0 Put 594 594 0 0 0.00 0 0.00 1.81
USO Apr 03 5.0 Call 594 594 0 0 0.00 0 0.00 0.03
SPY Apr 03 267.0 Call 591 591 0 0 0.00 0 0.00 0.16
SPY May 15 294.0 Call 588 588 0 0 0.00 0 0.00 0.80
SPY Apr 06 203.0 Put 588 588 0 0 0.00 0 0.00 0.15
SPY Apr 03 190.0 Put 585 585 0 0 0.00 0 0.00 0.01
SPY May 15 295.0 Call 579 579 0 0 0.00 0 0.00 0.73
SPY Apr 03 264.0 Call 578 578 0 0 0.00 0 0.00 0.29
SLV Jul 17 20.0 Call 576 576 0 0 0.00 0 0.00 0.13
SPY Apr 03 235.0 Put 576 576 0 0 0.00 0 0.00 1.88
BAC Apr 03 22.0 Call 574 574 0 0 0.00 0 0.00 0.05
CCL Apr 03 9.0 Put 574 574 0 0 0.00 0 0.00 0.85
SPY Apr 17 215.0 Put 573 537 36 0 0.00 0 0.00 3.23
ALLY Apr 17 19.0 Call 570 570 0 0 0.00 0 0.00 0.07
T Jun 19 29.0 Call 567 567 0 0 0.00 0 0.00 1.74
SPY Jul 17 100.0 Put 565 565 0 0 0.00 0 0.00 0.49
SPY Apr 03 214.0 Put 561 561 0 0 0.00 0 0.00 0.09
SPY Apr 03 215.0 Put 560 560 0 0 0.00 0 0.00 0.10
SPY Jun 19 246.0 Put 560 560 0 0 0.00 0 0.00 20.79
GE Apr 03 7.0 Put 559 546 13 0 0.00 0 0.00 0.22
SLV May 15 20.0 Call 557 557 0 0 0.00 0 0.00 0.04
SPY Apr 17 205.0 Put 550 550 0 0 0.00 0 0.00 2.13
SPY Apr 03 198.0 Put 546 546 0 0 0.00 0 0.00 0.02
C Jan 21 50.0 Put 546 546 0 0 0.00 0 0.00 17.70
SPY Apr 03 275.0 Call 546 546 0 0 0.00 0 0.00 0.05
SPY Apr 17 235.0 Put 545 485 60 0 0.00 0 0.00 7.74
SPY Jul 17 257.0 Call 544 544 0 0 0.00 0 0.00 16.10
IWM Apr 03 108.0 Put 536 536 0 0 0.00 0 0.00 3.19
BAC Apr 03 21.0 Call 535 535 0 0 0.00 0 0.00 0.19
VXX Jun 19 13.0 Put 535 535 0 0 0.00 0 0.00 0.02
MSFT Apr 03 160.0 Call 530 501 29 0 0.00 0 0.00 0.59
AAPL Apr 03 262.5 Call 530 524 6 0 0.00 0 0.00 0.27
SPY Apr 03 200.5 Put 529 529 0 0 0.00 0 0.00 0.02
IWM Apr 17 80.0 Put 525 525 0 0 0.00 0 0.00 0.48
F Apr 03 4.0 Put 522 522 0 0 0.00 0 0.00 0.06
SPY Apr 17 345.0 Call 521 521 0 0 0.00 0 0.00 0.01
SPY May 01 120.0 Put 520 520 0 0 0.00 0 0.00 0.09
SPY Apr 17 168.0 Put 520 520 0 0 0.00 0 0.00 0.18
SPY Apr 09 272.0 Call 518 477 41 0 0.00 0 0.00 0.56
SPY Apr 09 270.0 Call 518 518 0 0 0.00 0 0.00 0.61
QQQ Apr 17 183.0 Put 516 516 0 0 0.00 0 0.00 8.35
SPY Apr 09 245.0 Call 516 516 0 0 0.00 0 0.00 9.60
SPY Apr 15 115.0 Put 515 515 0 0 0.00 0 0.00 0.01
AAPL Apr 03 235.0 Put 511 499 12 0 0.00 0 0.00 3.60
IWM Apr 03 111.0 Call 511 511 0 0 0.00 0 0.00 1.25
GE Apr 03 5.5 Put 510 498 12 0 0.00 0 0.00 0.01
SPY Apr 15 140.0 Put 510 510 0 0 0.00 0 0.00 0.02
GLD Jun 30 160.0 Call 505 505 0 0 0.00 0 0.00 4.17
GLD Jun 30 180.0 Call 505 505 0 0 0.00 0 0.00 1.47
AAPL Apr 03 250.0 Call 504 504 0 0 0.00 0 0.00 1.80
SPY Jul 17 263.0 Call 503 503 0 0 0.00 0 0.00 13.26
SPY Apr 01 252.0 Call 502 429 73 0 0.00 0 0.00 0.01
CMCSA Jul 17 35.0 Call 501 501 0 0 0.00 0 0.00 2.18
CCL Jan 21 5.0 Call 501 501 0 0 0.00 0 0.00 6.80
SPY Apr 06 155.0 Put 501 501 0 0 0.00 0 0.00 0.01
SPY Apr 17 154.0 Put 500 500 0 0 0.00 0 0.00 0.09
DJX Apr 17 265.0 Call 500 500 0 0 0.00 0 0.00 0.10
SPY Apr 24 305.0 Call 500 500 0 0 0.00 0 0.00 0.12
SPY Jun 19 262.0 Call 500 500 0 0 0.00 0 0.00 12.01
SLV Jul 17 23.0 Call 500 500 0 0 0.00 0 0.00 0.08
SPY Apr 01 230.0 Put 500 500 0 0 0.00 0 0.00 0.01
QQQ Apr 17 185.0 Put 500 500 0 0 0.00 0 0.00 8.20
HYG Apr 17 69.0 Put 499 499 0 0 0.00 0 0.00 0.92
SPY Jun 19 252.0 Call 496 496 0 0 0.00 0 0.00 16.77
GDX Apr 17 27.0 Call 490 490 0 0 0.00 0 0.00 0.44
MSFT Apr 03 157.5 Call 488 461 27 0 0.00 0 0.00 1.25
USO Jun 19 5.0 Call 486 481 5 0 0.00 0 0.00 0.54
SLV Apr 24 10.5 Put 485 485 0 0 0.00 0 0.00 0.07
SPY Apr 03 180.0 Put 483 483 0 0 0.00 0 0.00 0.01
ZUO May 15 9.0 Call 483 483 0 0 0.00 0 0.00 0.46
ZUO May 15 8.0 Put 483 483 0 0 0.00 0 0.00 0.81
AAPL Apr 03 220.0 Put 482 481 1 0 0.00 0 0.00 0.80
RUT May 15 1050.0 Put 481 481 0 0 0.00 0 0.00 78.01
SPY Apr 06 280.0 Call 481 481 0 0 0.00 0 0.00 0.06
GLD Jun 19 160.0 Call 481 481 0 0 0.00 0 0.00 3.60
RUT May 15 1100.0 Put 480 480 0 0 0.00 0 0.00 99.01
SPY Sep 18 241.0 Put 479 479 0 0 0.00 0 0.00 24.76
SPY Apr 06 230.0 Put 478 478 0 0 0.00 0 0.00 1.77
GLD Apr 17 210.0 Call 477 477 0 0 0.00 0 0.00 0.01
SPY Apr 06 195.0 Put 476 476 0 0 0.00 0 0.00 0.07
SPY Apr 09 165.0 Put 474 474 0 0 0.00 0 0.00 0.04
SLV Apr 17 20.0 Call 473 473 0 0 0.00 0 0.00 0.01
USO Apr 09 5.0 Call 467 467 0 0 0.00 0 0.00 0.16
SPY Jul 17 254.0 Call 464 464 0 0 0.00 0 0.00 18.00
SPY Apr 15 170.0 Put 463 463 0 0 0.00 0 0.00 0.17
AAPL Apr 03 265.0 Call 462 462 0 0 0.00 0 0.00 0.16
SPY Jun 19 250.0 Put 460 460 0 0 0.00 0 0.00 23.00
SPY Apr 03 285.0 Call 458 458 0 0 0.00 0 0.00 0.01
USO Jul 17 6.0 Call 457 457 0 0 0.00 0 0.00 0.32
SPY Apr 03 225.0 Put 457 457 0 0 0.00 0 0.00 0.42
SPY Apr 17 248.0 Put 457 457 0 0 0.00 0 0.00 11.69
SPY Apr 01 256.0 Call 457 457 0 0 0.00 0 0.00 0.01
SPY Apr 17 265.0 Call 456 456 0 0 0.00 0 0.00 2.86
VXX Apr 17 47.0 Put 454 454 0 0 0.00 0 0.00 4.73
BKLN Apr 17 22.0 Put 452 452 0 0 0.00 0 0.00 2.35
AAPL Apr 03 245.0 Put 451 445 6 0 0.00 0 0.00 7.25
SPY Apr 17 172.0 Put 446 446 0 0 0.00 0 0.00 0.22
GOLD May 15 17.0 Put 443 420 23 0 0.00 0 0.00 0.88
USO May 15 5.0 Call 443 442 1 0 0.00 0 0.00 0.44
HYG May 15 70.0 Put 438 438 0 0 0.00 0 0.00 2.42
SPY Apr 24 281.0 Call 436 436 0 0 0.00 0 0.00 0.82
SPY Jul 17 258.0 Call 432 432 0 0 0.00 0 0.00 15.64
SPY Apr 01 259.0 Call 429 429 0 0 0.00 0 0.00 0.01
SPY Apr 03 219.0 Put 429 429 0 0 0.00 0 0.00 0.19
SPY May 15 210.0 Put 425 405 20 0 0.00 0 0.00 6.27
USO Jan 15 6.0 Call 424 266 158 0 0.00 0 0.00 0.62
GE Apr 03 8.0 Call 423 411 12 0 0.00 0 0.00 0.04
SPY Apr 09 253.0 Put 423 423 0 0 0.00 0 0.00 12.53
MSFT Sep 18 155.0 Put 421 421 0 0 0.00 0 0.00 18.00
SPY Apr 03 261.0 Call 421 421 0 0 0.00 0 0.00 0.62
SPY Apr 08 311.0 Call 419 419 0 0 0.00 0 0.00 0.01
GLD May 15 145.0 Put 418 418 0 0 0.00 0 0.00 3.20
DJX Dec 18 275.0 Call 418 418 0 0 0.00 0 0.00 2.95
SPY May 15 293.0 Call 418 418 0 0 0.00 0 0.00 0.77
AAPL Apr 03 215.0 Put 417 417 0 0 0.00 0 0.00 0.45
IWM Apr 09 95.0 Put 413 413 0 0 0.00 0 0.00 1.32
INTC Jun 19 55.0 Call 413 413 0 0 0.00 0 0.00 3.60
MSFT Sep 18 150.0 Put 412 412 0 0 0.00 0 0.00 15.80
SPY Jul 17 259.0 Call 411 411 0 0 0.00 0 0.00 15.14
SPY Apr 17 145.0 Put 411 411 0 0 0.00 0 0.00 0.06
SPY Apr 06 265.0 Call 408 408 0 0 0.00 0 0.00 0.61
SPY Apr 06 210.0 Put 408 408 0 0 0.00 0 0.00 0.26
SPY Apr 08 140.0 Put 407 407 0 0 0.00 0 0.00 0.03
AXP Jul 17 65.0 Put 407 407 0 0 0.00 0 0.00 5.15
AAPL Apr 03 240.0 Put 406 406 0 0 0.00 0 0.00 5.05
SPY Apr 09 292.0 Call 406 406 0 0 0.00 0 0.00 0.05
SPY Apr 17 350.0 Call 405 405 0 0 0.00 0 0.00 0.01
SPY Apr 01 250.0 Put 405 405 0 0 0.00 0 0.00 3.01
SPY Apr 17 140.0 Put 404 404 0 0 0.00 0 0.00 0.04
AAPL Apr 03 275.0 Call 404 382 22 0 0.00 0 0.00 0.04
SPY Apr 09 254.0 Put 404 404 0 0 0.00 0 0.00 13.33
SPY Apr 09 249.0 Call 400 400 0 0 0.00 0 0.00 7.41
IWM Apr 03 106.0 Call 400 400 0 0 0.00 0 0.00 3.02
SPY Apr 06 209.0 Put 399 399 0 0 0.00 0 0.00 0.25
QQQ Apr 09 199.0 Call 398 65 333 0 0.00 0 0.00 0.63
SPY Jun 19 30.0 Put 397 397 0 0 0.00 0 0.00 0.02
SPY Apr 08 170.0 Put 397 397 0 0 0.00 0 0.00 0.05
VXX Jun 19 15.0 Put 396 396 0 0 0.00 0 0.00 0.05
GLD Apr 03 142.0 Put 395 395 0 0 0.00 0 0.00 0.16
BAC Apr 03 20.0 Put 390 390 0 0 0.00 0 0.00 0.77
SPY Jul 17 256.0 Call 389 389 0 0 0.00 0 0.00 16.80
SPY May 08 155.0 Put 387 387 0 0 0.00 0 0.00 0.64
SPY Apr 01 246.0 Call 387 387 0 0 0.00 0 0.00 0.35
USO Jan 15 7.0 Call 383 124 259 0 0.00 0 0.00 0.44
INTC Sep 18 52.5 Put 381 381 0 0 0.00 0 0.00 6.40
AAPL Apr 03 267.5 Call 381 380 1 0 0.00 0 0.00 0.11
SPY Apr 01 270.0 Call 381 381 0 0 0.00 0 0.00 0.01
SPY Apr 03 258.0 Call 380 380 0 0 0.00 0 0.00 0.96
FB Jun 19 160.0 Put 378 378 0 0 0.00 0 0.00 14.35
SPY Apr 03 195.5 Put 377 377 0 0 0.00 0 0.00 0.02
SPY Apr 03 260.0 Call 376 376 0 0 0.00 0 0.00 0.55
SPY Dec 31 330.0 Call 375 375 0 0 0.00 0 0.00 1.51
CRM May 15 135.0 Call 375 375 0 0 0.00 0 0.00 11.65
SPY Jun 19 305.0 Call 373 312 61 0 0.00 0 0.00 0.68
SLV Apr 03 13.0 Call 372 372 0 0 0.00 0 0.00 0.21
SPY Jun 19 287.0 Call 370 370 0 0 0.00 0 0.00 3.01
IWM Apr 17 90.0 Put 369 369 0 0 0.00 0 0.00 1.20
SPY Jul 17 255.0 Call 368 368 0 0 0.00 0 0.00 17.21
SPY Apr 29 190.0 Put 366 366 0 0 0.00 0 0.00 1.86
SPY Apr 29 210.0 Put 366 366 0 0 0.00 0 0.00 4.31
HYG Jul 17 75.0 Call 365 365 0 0 0.00 0 0.00 3.20
SPY Apr 17 248.0 Call 362 362 0 0 0.00 0 0.00 9.90
USO Apr 03 3.5 Put 361 361 0 0 0.00 0 0.00 0.03
BAC Apr 03 21.0 Put 361 361 0 0 0.00 0 0.00 1.47
SPY Apr 17 246.0 Call 361 361 0 0 0.00 0 0.00 11.41
QQQ May 15 215.0 Call 357 357 0 0 0.00 0 0.00 1.06
SPY Apr 09 250.0 Call 355 355 0 0 0.00 0 0.00 7.34
SPY Apr 01 253.0 Call 354 344 10 0 0.00 0 0.00 0.01
SPY Jul 17 253.0 Call 352 352 0 0 0.00 0 0.00 18.23
IWM Apr 17 125.0 Call 351 351 0 0 0.00 0 0.00 0.54
BIDU May 15 75.0 Put 351 338 13 0 0.00 0 0.00 1.27
USO Jan 15 10.0 Call 350 350 0 0 0.00 0 0.00 0.17
SPY Apr 01 247.0 Call 349 349 0 0 0.00 0 0.00 0.03
AAPL Apr 03 230.0 Put 348 346 2 0 0.00 0 0.00 2.10
AAPL Apr 03 270.0 Call 347 322 25 0 0.00 0 0.00 0.08
SPY Apr 17 260.0 Put 347 329 18 0 0.00 0 0.00 19.47
FB Apr 17 165.0 Call 346 346 0 0 0.00 0 0.00 5.27
IWM Apr 17 100.0 Put 346 346 0 0 0.00 0 0.00 3.88
VXX Apr 17 38.0 Put 345 345 0 0 0.00 0 0.00 1.26
SPY Apr 17 290.0 Call 344 344 0 0 0.00 0 0.00 0.18
USO May 15 4.0 Put 344 321 23 0 0.00 0 0.00 0.56
SPY Apr 17 171.0 Put 344 344 0 0 0.00 0 0.00 0.26
MSFT Apr 03 162.5 Call 343 315 28 0 0.00 0 0.00 0.32
VXX May 15 45.0 Put 343 343 0 0 0.00 0 0.00 7.07
VXX May 15 36.0 Put 343 343 0 0 0.00 0 0.00 3.00
SLV Jun 30 16.0 Call 341 341 0 0 0.00 0 0.00 0.33
PG Jun 19 110.0 Put 336 336 0 0 0.00 0 0.00 9.25
AAPL Apr 03 242.5 Put 332 324 8 0 0.00 0 0.00 6.10
CCL Apr 03 10.0 Put 330 329 1 0 0.00 0 0.00 1.60
SPY Apr 06 258.0 Call 330 330 0 0 0.00 0 0.00 2.11
XBI Apr 09 78.0 Call 330 330 0 0 0.00 0 0.00 1.62
USO Apr 09 3.5 Put 329 329 0 0 0.00 0 0.00 0.13
SPY Apr 09 247.5 Call 329 329 0 0 0.00 0 0.00 8.16
SPY May 15 185.0 Put 327 327 0 0 0.00 0 0.00 2.77
SPY Apr 17 100.0 Put 326 326 0 0 0.00 0 0.00 0.01
OXY Apr 17 8.0 Put 326 326 0 0 0.00 0 0.00 0.55
HYG Apr 17 65.0 Put 325 325 0 0 0.00 0 0.00 0.55
GLD Jun 30 175.0 Call 325 325 0 0 0.00 0 0.00 1.85
SPY Sep 18 244.0 Put 321 321 0 0 0.00 0 0.00 25.18
SPY May 15 235.0 Put 320 320 0 0 0.00 0 0.00 13.34
SPY Apr 13 269.0 Call 318 318 0 0 0.00 0 0.00 0.99
SPY Apr 03 250.0 Call 317 316 1 0 0.00 0 0.00 2.96
SPY Apr 06 160.0 Put 314 297 17 0 0.00 0 0.00 0.01
SLV Apr 09 13.0 Call 314 314 0 0 0.00 0 0.00 0.42
USO Jul 17 8.0 Call 313 213 100 0 0.00 0 0.00 0.11
CRM Apr 17 135.0 Put 313 313 0 0 0.00 0 0.00 6.80
GLD Apr 17 150.0 Call 311 309 2 0 0.00 0 0.00 3.05
CRM Apr 17 165.0 Call 310 310 0 0 0.00 0 0.00 0.35
CRM May 15 150.0 Call 310 310 0 0 0.00 0 0.00 4.85
CRM Apr 17 145.0 Call 310 310 0 0 0.00 0 0.00 3.31
CRM May 15 115.0 Put 310 310 0 0 0.00 0 0.00 3.99
SPY Apr 08 266.0 Call 309 309 0 0 0.00 0 0.00 0.99
SLV Apr 17 11.0 Call 309 309 0 0 0.00 0 0.00 2.02
SPY Apr 06 240.0 Put 308 308 0 0 0.00 0 0.00 4.13
USO Jul 17 11.0 Call 308 308 0 0 0.00 0 0.00 0.04
SPY Apr 20 125.0 Put 307 307 0 0 0.00 0 0.00 0.02
SPY May 15 200.0 Put 307 307 0 0 0.00 0 0.00 5.22
MSFT Jun 19 165.0 Call 306 306 0 0 0.00 0 0.00 7.85
EEM Apr 03 33.0 Put 305 305 0 0 0.00 0 0.00 0.84
QQQ Apr 03 175.0 Put 303 303 0 0 0.00 0 0.00 1.32
SLV May 15 13.0 Call 303 303 0 0 0.00 0 0.00 0.85
SPY Apr 03 182.5 Put 301 301 0 0 0.00 0 0.00 0.01
PFE Jan 21 28.0 Put 300 300 0 0 0.00 0 0.00 3.55
SPY Apr 06 294.0 Call 300 300 0 0 0.00 0 0.00 0.01
KO Jan 15 45.0 Call 300 300 0 0 0.00 0 0.00 3.20
WDC Apr 17 38.5 Put 300 300 0 0 0.00 0 0.00 3.25
SPY Apr 03 208.0 Put 299 299 0 0 0.00 0 0.00 0.05
BABA Jun 19 160.0 Put 298 244 54 0 0.00 0 0.00 4.00
LQD May 15 105.0 Put 297 297 0 0 0.00 0 0.00 1.10
QQQ Apr 17 191.0 Call 295 295 0 0 0.00 0 0.00 3.82
GE Apr 03 6.5 Put 294 294 0 0 0.00 0 0.00 0.07
PG Jul 17 115.0 Call 293 293 0 0 0.00 0 0.00 6.45
SPY May 15 190.0 Put 293 293 0 0 0.00 0 0.00 3.58
TQQQ Apr 17 71.0 Call 292 275 17 0 0.00 0 0.00 0.11
SPY May 15 300.0 Call 292 287 5 0 0.00 0 0.00 0.44
SPY Apr 15 175.0 Put 290 290 0 0 0.00 0 0.00 0.24
GDDY Apr 17 50.0 Put 289 289 0 0 0.00 0 0.00 2.90
SPY May 15 220.0 Put 289 289 0 0 0.00 0 0.00 9.10
GDX Apr 17 25.0 Call 289 289 0 0 0.00 0 0.00 0.82
GLD Sep 18 152.0 Put 289 289 0 0 0.00 0 0.00 11.35
ALLY Apr 17 16.0 Call 287 287 0 0 0.00 0 0.00 0.40
SPY Apr 09 250.0 Put 286 286 0 0 0.00 0 0.00 10.45
SPY Apr 09 240.0 Put 285 237 48 0 0.00 0 0.00 6.43
QQQ May 15 125.0 Put 284 284 0 0 0.00 0 0.00 0.90
SLV Jul 17 14.0 Call 283 283 0 0 0.00 0 0.00 0.83
LYV Apr 17 45.0 Call 281 281 0 0 0.00 0 0.00 1.60
SPCE Apr 03 16.5 Call 281 281 0 0 0.00 0 0.00 0.05
IWM Apr 03 100.0 Put 281 239 42 0 0.00 0 0.00 0.84
SPY May 15 100.0 Put 280 280 0 0 0.00 0 0.00 0.11
LYV Apr 17 50.0 Call 280 280 0 0 0.00 0 0.00 0.94
SPY Apr 24 155.0 Put 280 280 0 0 0.00 0 0.00 0.26
QQQ Apr 09 180.0 Put 280 253 27 0 0.00 0 0.00 6.06
LYV Apr 17 47.5 Call 280 280 0 0 0.00 0 0.00 1.63
AAPL Apr 03 232.5 Put 278 278 0 0 0.00 0 0.00 2.82
MSFT Jul 17 165.0 Call 278 278 0 0 0.00 0 0.00 8.45
SPY Apr 13 274.0 Call 276 276 0 0 0.00 0 0.00 0.57
UNP Apr 17 125.0 Put 276 276 0 0 0.00 0 0.00 3.41
UNP Apr 17 135.0 Put 276 276 0 0 0.00 0 0.00 7.02
UNP Apr 17 145.0 Call 276 276 0 0 0.00 0 0.00 1.75
SPY Apr 03 244.0 Put 275 272 3 0 0.00 0 0.00 4.55
AMRN Jun 18 8.0 Call 275 275 0 0 0.00 0 0.00 1.91
PYPL Apr 24 81.0 Put 274 274 0 0 0.00 0 0.00 1.69
GE Apr 03 7.5 Call 273 273 0 0 0.00 0 0.00 0.09
RUTW Apr 03 1110.0 Call 272 272 0 0 0.00 0 0.00 13.70
USO Jan 15 9.0 Call 272 272 0 0 0.00 0 0.00 0.22
SPY Apr 09 251.0 Put 272 272 0 0 0.00 0 0.00 10.87
AAPL Apr 03 225.0 Put 271 269 2 0 0.00 0 0.00 1.32
SPY Apr 03 259.0 Call 271 271 0 0 0.00 0 0.00 0.82
SPY Apr 17 267.0 Call 271 271 0 0 0.00 0 0.00 2.11
INTC Jan 21 42.5 Put 270 270 0 0 0.00 0 0.00 5.25
HYG Apr 17 70.0 Put 268 268 0 0 0.00 0 0.00 1.15
CCL Jan 15 15.0 Put 268 267 1 0 0.00 0 0.00 7.40
SPY Apr 03 266.0 Call 266 266 0 0 0.00 0 0.00 0.19
IWM Apr 09 105.0 Put 265 232 33 0 0.00 0 0.00 3.84
SLV Jan 15 14.0 Call 265 265 0 0 0.00 0 0.00 1.67
USO Apr 17 5.0 Put 264 264 0 0 0.00 0 0.00 0.89
MSFT Apr 03 150.0 Put 264 251 13 0 0.00 0 0.00 2.23
SPY Sep 17 380.0 Call 263 263 0 0 0.00 0 0.00 1.02
SPY Apr 03 242.5 Put 262 262 0 0 0.00 0 0.00 3.65
CSCO Jun 19 37.5 Put 262 262 0 0 0.00 0 0.00 3.05
YETI May 15 17.5 Put 261 261 0 0 0.00 0 0.00 2.20
SPY Jun 19 247.0 Call 260 260 0 0 0.00 0 0.00 19.68
SPY May 08 160.0 Put 260 260 0 0 0.00 0 0.00 0.81
SPY May 15 179.0 Put 258 258 0 0 0.00 0 0.00 2.02
SPY May 15 180.0 Put 258 258 0 0 0.00 0 0.00 2.65
SLV Apr 09 12.5 Put 257 257 0 0 0.00 0 0.00 0.19
SPY Apr 03 222.0 Put 257 257 0 0 0.00 0 0.00 0.26
QQQ Sep 18 193.0 Call 257 257 0 0 0.00 0 0.00 13.19
SPY May 15 240.0 Put 256 256 0 0 0.00 0 0.00 15.37
SPY Dec 17 410.0 Call 254 254 0 0 0.00 0 0.00 0.75
AAL Apr 17 10.0 Put 252 252 0 0 0.00 0 0.00 0.84
WFC Jul 17 37.5 Call 250 250 0 0 0.00 0 0.00 0.38
SPY Apr 03 251.0 Call 248 248 0 0 0.00 0 0.00 2.67
QQQ Apr 17 179.0 Call 248 248 0 0 0.00 0 0.00 10.88
SPY Apr 17 280.0 Call 248 248 0 0 0.00 0 0.00 0.46
BAC Apr 09 20.0 Put 247 247 0 0 0.00 0 0.00 1.22
SPY Apr 20 160.0 Put 247 247 0 0 0.00 0 0.00 0.19
SPY Jun 19 275.0 Call 247 247 0 0 0.00 0 0.00 6.33
XLF Apr 03 17.5 Put 247 247 0 0 0.00 0 0.00 0.04
SPY Sep 18 242.0 Put 246 246 0 0 0.00 0 0.00 24.43
SPY May 01 135.0 Put 246 246 0 0 0.00 0 0.00 0.15
SPY Apr 01 265.0 Call 246 246 0 0 0.00 0 0.00 0.01
GE Jan 15 12.0 Call 246 246 0 0 0.00 0 0.00 0.34
NCLH Jan 15 7.5 Put 245 245 0 0 0.00 0 0.00 3.10
PFE Sep 18 31.0 Put 244 244 0 0 0.00 0 0.00 2.75
SPY Apr 17 186.0 Put 244 244 0 0 0.00 0 0.00 0.62
SPY May 15 191.0 Put 241 241 0 0 0.00 0 0.00 3.65
SPY Apr 09 220.0 Put 240 238 2 0 0.00 0 0.00 2.34
UBER Apr 17 22.5 Put 240 240 0 0 0.00 0 0.00 1.54
NIO Apr 17 2.0 Put 239 239 0 0 0.00 0 0.00 0.08
SLV May 15 9.0 Put 239 239 0 0 0.00 0 0.00 0.04
GDX Jun 19 25.0 Call 237 237 0 0 0.00 0 0.00 2.46
GDX Jun 19 30.0 Call 237 237 0 0 0.00 0 0.00 1.01
IWM Apr 09 125.0 Call 236 236 0 0 0.00 0 0.00 0.19
IWM Apr 09 91.0 Put 236 236 0 0 0.00 0 0.00 0.46
SPY Jun 30 273.0 Call 236 226 10 0 0.00 0 0.00 7.49
IWM Apr 09 115.0 Call 236 236 0 0 0.00 0 0.00 1.99
QQQ Apr 17 170.0 Put 234 234 0 0 0.00 0 0.00 4.14
SE Apr 17 30.0 Put 234 234 0 0 0.00 0 0.00 0.25
SPY Apr 17 188.0 Put 234 234 0 0 0.00 0 0.00 0.67
GILD Apr 09 80.0 Call 233 233 0 0 0.00 0 0.00 1.85
SPY Apr 03 250.0 Put 232 222 10 0 0.00 0 0.00 7.28
GILD Apr 09 85.0 Call 232 222 10 0 0.00 0 0.00 1.10
SPY Apr 03 284.0 Call 232 232 0 0 0.00 0 0.00 0.01
CLVS Apr 03 6.0 Call 232 232 0 0 0.00 0 0.00 0.25
USO Apr 09 4.5 Call 232 227 5 0 0.00 0 0.00 0.31
USO Jan 15 8.0 Call 232 232 0 0 0.00 0 0.00 0.31
SLV Apr 24 13.0 Call 232 232 0 0 0.00 0 0.00 0.63
SPY Apr 17 277.0 Call 231 231 0 0 0.00 0 0.00 0.76
SPY Apr 06 283.0 Call 231 231 0 0 0.00 0 0.00 0.04
INTC Apr 03 52.0 Put 230 230 0 0 0.00 0 0.00 1.00
SPY Apr 20 269.0 Call 230 230 0 0 0.00 0 0.00 2.16
SPY Apr 20 180.0 Put 230 230 0 0 0.00 0 0.00 0.53
IWM Apr 17 110.0 Call 229 229 0 0 0.00 0 0.00 4.24
JPM Jul 17 100.0 Call 228 228 0 0 0.00 0 0.00 4.05
SPY Apr 09 248.0 Call 228 228 0 0 0.00 0 0.00 7.35
F Apr 03 4.5 Put 228 216 12 0 0.00 0 0.00 0.23
T May 15 28.0 Call 228 228 0 0 0.00 0 0.00 1.70
VXX Apr 17 55.0 Call 228 228 0 0 0.00 0 0.00 4.65
SPY Apr 08 270.0 Call 227 227 0 0 0.00 0 0.00 0.41
GLD Sep 18 151.0 Put 227 227 0 0 0.00 0 0.00 10.75
SPY Sep 18 243.0 Put 226 226 0 0 0.00 0 0.00 25.74
SPY Apr 17 151.0 Put 225 225 0 0 0.00 0 0.00 0.08
SPY Apr 15 190.0 Put 225 225 0 0 0.00 0 0.00 0.55
PINS Apr 17 14.0 Put 225 225 0 0 0.00 0 0.00 1.10
SPY Apr 13 195.0 Put 225 225 0 0 0.00 0 0.00 0.40
INTC Apr 17 52.0 Put 225 225 0 0 0.00 0 0.00 2.55
SPY Apr 06 215.0 Put 224 224 0 0 0.00 0 0.00 0.44
AXP Jan 21 70.0 Put 223 223 0 0 0.00 0 0.00 13.10
CG Jan 21 10.0 Put 223 223 0 0 0.00 0 0.00 1.60
X Apr 09 7.0 Call 223 223 0 0 0.00 0 0.00 0.58
QQQ Sep 18 135.0 Put 223 223 0 0 0.00 0 0.00 5.26
SPY Sep 18 245.0 Put 223 223 0 0 0.00 0 0.00 25.57
SPY May 15 230.0 Put 223 222 1 0 0.00 0 0.00 11.89
XOM Sep 18 37.5 Put 223 223 0 0 0.00 0 0.00 5.85
SPY Jun 18 240.0 Call 223 223 0 0 0.00 0 0.00 36.43
FB Jun 19 185.0 Call 222 222 0 0 0.00 0 0.00 4.05
IWM Jun 19 70.0 Put 222 222 0 0 0.00 0 0.00 1.73
SPY Apr 06 278.0 Call 221 221 0 0 0.00 0 0.00 0.08
SPY Apr 09 200.0 Put 221 221 0 0 0.00 0 0.00 0.44
VALE Sep 18 6.0 Put 221 221 0 0 0.00 0 0.00 0.59
KALA Jul 17 10.0 Call 221 221 0 0 0.00 0 0.00 1.55
SLV Apr 17 21.0 Call 220 220 0 0 0.00 0 0.00 0.01
SPY Apr 17 204.0 Put 219 219 0 0 0.00 0 0.00 2.00
SPY Jun 30 272.0 Call 217 207 10 0 0.00 0 0.00 7.83
AAPL Apr 03 250.0 Put 217 217 0 0 0.00 0 0.00 9.62
SPY May 15 290.0 Call 217 217 0 0 0.00 0 0.00 1.07
IWM May 15 90.0 Put 216 216 0 0 0.00 0 0.00 3.61
SPY May 15 212.0 Put 215 215 0 0 0.00 0 0.00 7.18
AAPL Apr 03 245.0 Call 215 215 0 0 0.00 0 0.00 4.00
AMRN Jan 15 12.0 Call 215 215 0 0 0.00 0 0.00 0.91
DRI Jul 17 75.0 Call 215 215 0 0 0.00 0 0.00 1.81
DRI Jul 17 60.0 Call 215 215 0 0 0.00 0 0.00 4.81
AAPL Apr 03 247.5 Call 215 213 2 0 0.00 0 0.00 2.49
SPY Jun 30 165.0 Put 215 215 0 0 0.00 0 0.00 2.55
SPY May 15 234.0 Put 215 215 0 0 0.00 0 0.00 13.36
SPY Apr 27 260.0 Call 214 214 0 0 0.00 0 0.00 6.82
SPY Apr 06 269.0 Call 214 214 0 0 0.00 0 0.00 0.31
AMAT Apr 17 43.0 Put 214 214 0 0 0.00 0 0.00 2.87
SPY Apr 01 259.0 Put 214 214 0 0 0.00 0 0.00 13.23
USO Jun 19 4.0 Put 214 214 0 0 0.00 0 0.00 0.69
MAR Apr 09 60.0 Put 214 214 0 0 0.00 0 0.00 2.70
TSLA Apr 03 420.0 Put 213 213 0 0 0.00 0 0.00 3.00
USO Jun 19 8.0 Call 213 213 0 0 0.00 0 0.00 0.08
AMD Oct 16 42.0 Put 212 212 0 0 0.00 0 0.00 5.80
SLV Jun 30 10.0 Put 212 212 0 0 0.00 0 0.00 0.22
SLV Apr 03 13.5 Call 211 211 0 0 0.00 0 0.00 0.07
GLD May 15 149.0 Call 211 211 0 0 0.00 0 0.00 5.87
QQQ Apr 17 180.0 Call 210 210 0 0 0.00 0 0.00 10.22
SPY Apr 03 209.0 Put 210 210 0 0 0.00 0 0.00 0.05
SPY Apr 13 278.0 Call 209 209 0 0 0.00 0 0.00 0.34
QQQ Apr 17 160.0 Put 209 209 0 0 0.00 0 0.00 1.93
SPY Apr 09 252.0 Put 208 208 0 0 0.00 0 0.00 10.70
IGV May 15 190.0 Put 208 208 0 0 0.00 0 0.00 10.44
SPY Apr 17 218.0 Put 208 208 0 0 0.00 0 0.00 3.64
IGV May 15 170.0 Put 208 208 0 0 0.00 0 0.00 5.14
INTC Apr 17 54.5 Call 208 208 0 0 0.00 0 0.00 1.95
INTC Apr 17 53.0 Put 208 208 0 0 0.00 0 0.00 2.67
ZM Apr 03 145.0 Call 207 204 3 0 0.00 0 0.00 2.15
SPY Jul 17 190.0 Put 207 207 0 0 0.00 0 0.00 7.51
SPY Apr 03 246.0 Call 207 167 40 0 0.00 0 0.00 4.92
ON Aug 21 7.0 Put 206 206 0 0 0.00 0 0.00 0.70
SPY May 04 185.0 Put 205 205 0 0 0.00 0 0.00 1.98
SPY Apr 06 212.0 Put 205 205 0 0 0.00 0 0.00 0.31
AAPL Apr 03 237.5 Put 205 205 0 0 0.00 0 0.00 4.15
USO May 15 3.0 Put 205 205 0 0 0.00 0 0.00 0.26
MRK Sep 18 72.5 Put 204 204 0 0 0.00 0 0.00 6.70
BABA Jan 15 190.0 Call 204 204 0 0 0.00 0 0.00 20.10
MSFT Jul 17 170.0 Call 204 204 0 0 0.00 0 0.00 7.30
HYG Apr 17 80.0 Call 204 204 0 0 0.00 0 0.00 0.20
BABA Apr 17 190.0 Call 204 204 0 0 0.00 0 0.00 4.98
SPY Jun 30 255.0 Call 203 203 0 0 0.00 0 0.00 16.31
SPY Apr 17 199.0 Put 203 202 1 0 0.00 0 0.00 1.45
XLF Apr 17 24.0 Call 202 202 0 0 0.00 0 0.00 0.04
SPY Apr 13 170.0 Put 202 202 0 0 0.00 0 0.00 0.10
CCL Jul 17 15.0 Put 202 202 0 0 0.00 0 0.00 7.30
ORCL Jul 17 50.0 Call 202 202 0 0 0.00 0 0.00 3.85
HSBC Apr 03 24.0 Put 201 201 0 0 0.00 0 0.00 0.30
SPY Jun 19 249.0 Call 201 201 0 0 0.00 0 0.00 18.73
AMC Apr 03 2.0 Put 201 91 110 0 0.00 0 0.00 0.15
SPY Apr 09 247.5 Put 201 201 0 0 0.00 0 0.00 9.77
BMY Jan 15 47.0 Put 200 200 0 0 0.00 0 0.00 3.60
JD Apr 03 43.5 Call 200 200 0 0 0.00 0 0.00 0.28
DAL Jan 15 20.0 Put 200 200 0 0 0.00 0 0.00 4.65
SPY May 15 267.0 Call 200 160 40 0 0.00 0 0.00 6.60
EMB May 15 105.0 Put 200 200 0 0 0.00 0 0.00 10.90
C May 01 36.0 Put 200 200 0 0 0.00 0 0.00 3.10
IWM Apr 17 85.0 Put 200 200 0 0 0.00 0 0.00 0.89
SPY Apr 17 165.0 Put 200 200 0 0 0.00 0 0.00 0.18
SPY Apr 03 170.0 Put 200 200 0 0 0.00 0 0.00 0.01
QQQ Jul 17 204.0 Call 200 200 0 0 0.00 0 0.00 6.33
SPY Apr 03 247.5 Put 199 199 0 0 0.00 0 0.00 5.77
SPY Apr 13 140.0 Put 199 199 0 0 0.00 0 0.00 0.02
SPY Apr 17 194.0 Put 198 198 0 0 0.00 0 0.00 1.10
PG Apr 03 107.0 Put 198 198 0 0 0.00 0 0.00 1.02
QQQ Apr 17 190.0 Call 198 198 0 0 0.00 0 0.00 4.13
IWM Jun 19 75.0 Put 197 197 0 0 0.00 0 0.00 1.92
DHR Sep 18 110.0 Put 197 197 0 0 0.00 0 0.00 6.60
SPY May 15 245.0 Put 197 57 140 0 0.00 0 0.00 17.27
QQQ Apr 17 175.0 Put 196 196 0 0 0.00 0 0.00 5.69
BB Apr 17 5.0 Call 196 196 0 0 0.00 0 0.00 0.01
QCOM Jan 21 52.5 Put 196 196 0 0 0.00 0 0.00 8.40
USO Jul 17 5.0 Call 196 196 0 0 0.00 0 0.00 0.62
BRKB Jan 15 220.0 Call 195 195 0 0 0.00 0 0.00 3.30
SPY Apr 06 268.0 Call 195 195 0 0 0.00 0 0.00 0.38
SPY May 15 187.0 Put 194 194 0 0 0.00 0 0.00 2.72
QQQ Jun 30 130.0 Put 193 193 0 0 0.00 0 0.00 2.86
SPY Jun 19 291.0 Call 192 192 0 0 0.00 0 0.00 2.08
SPY Jun 19 292.0 Call 191 191 0 0 0.00 0 0.00 1.87
MCD Sep 18 125.0 Put 190 190 0 0 0.00 0 0.00 7.45
AAPL Sep 18 260.0 Call 190 190 0 0 0.00 0 0.00 19.25
FB Apr 17 185.0 Call 190 190 0 0 0.00 0 0.00 0.48
GLD Jun 19 150.0 Call 190 190 0 0 0.00 0 0.00 6.85
BA Apr 03 120.0 Put 190 190 0 0 0.00 0 0.00 2.72
XBI May 15 62.0 Put 189 189 0 0 0.00 0 0.00 1.89
SPY May 15 332.0 Call 189 189 0 0 0.00 0 0.00 0.08
XBI May 15 72.0 Put 189 189 0 0 0.00 0 0.00 5.26
SPY Apr 13 270.0 Call 188 188 0 0 0.00 0 0.00 1.00
AAPL Jul 17 240.0 Put 187 84 103 0 0.00 0 0.00 24.35
SPY Jul 17 90.0 Put 187 187 0 0 0.00 0 0.00 0.37
VZ Sep 18 50.0 Put 185 185 0 0 0.00 0 0.00 3.75
SPY Jan 15 259.0 Call 185 185 0 0 0.00 0 0.00 22.34
RUTW Apr 03 1120.0 Call 185 185 0 0 0.00 0 0.00 10.50
X May 15 8.0 Call 183 183 0 0 0.00 0 0.00 0.36
MSFT Apr 03 155.0 Call 182 176 6 0 0.00 0 0.00 2.01
SPY Apr 15 254.0 Call 181 181 0 0 0.00 0 0.00 6.87
USO Jun 19 6.0 Call 181 181 0 0 0.00 0 0.00 0.27
SPY Apr 17 254.0 Call 180 180 0 0 0.00 0 0.00 6.82
TSLA May 15 500.0 Call 179 148 31 0 0.00 0 0.00 61.75
SPY Apr 01 246.0 Put 178 172 6 0 0.00 0 0.00 0.58
AAPL Apr 09 260.0 Call 178 178 0 0 0.00 0 0.00 2.00
BAC Apr 03 20.0 Call 178 178 0 0 0.00 0 0.00 0.50
JD Jan 15 40.0 Put 177 177 0 0 0.00 0 0.00 5.10
RUTW Apr 03 1115.0 Call 177 177 0 0 0.00 0 0.00 9.70
SPY Apr 01 229.0 Put 177 177 0 0 0.00 0 0.00 0.01
COMM Jan 21 15.0 Call 177 177 0 0 0.00 0 0.00 1.60
VZ Jun 19 52.5 Put 176 176 0 0 0.00 0 0.00 3.70
SPY Jun 19 295.0 Call 176 176 0 0 0.00 0 0.00 1.51
IWM Apr 17 105.0 Put 175 175 0 0 0.00 0 0.00 5.61
SLV Jan 15 13.0 Call 175 155 20 0 0.00 0 0.00 2.02
SPY Apr 17 175.0 Put 175 175 0 0 0.00 0 0.00 0.36
SPY Apr 08 200.0 Put 174 171 3 0 0.00 0 0.00 0.30
SPY May 15 286.0 Call 174 174 0 0 0.00 0 0.00 1.57
SPY May 01 175.0 Put 174 174 0 0 0.00 0 0.00 1.29
SPY Jun 19 210.0 Put 173 154 19 0 0.00 0 0.00 9.67
SPY Apr 03 253.0 Call 173 173 0 0 0.00 0 0.00 1.77
SBUX Jan 21 62.5 Put 173 173 0 0 0.00 0 0.00 11.10
FB Apr 17 140.0 Put 173 173 0 0 0.00 0 0.00 2.46
SPY Apr 17 300.0 Call 173 142 31 0 0.00 0 0.00 0.10
SPY Apr 09 268.0 Call 173 173 0 0 0.00 0 0.00 0.85
SLV Jul 17 6.0 Put 172 172 0 0 0.00 0 0.00 0.02
SPY Apr 15 277.0 Call 172 172 0 0 0.00 0 0.00 0.58
ADBE Oct 16 240.0 Put 172 172 0 0 0.00 0 0.00 16.00
SPY Apr 09 247.0 Call 171 171 0 0 0.00 0 0.00 9.08
BIDU Apr 17 110.0 Call 171 171 0 0 0.00 0 0.00 0.81
MSFT Apr 03 145.0 Put 171 171 0 0 0.00 0 0.00 0.99
SPY Apr 09 251.0 Call 171 171 0 0 0.00 0 0.00 7.02
SPY Apr 09 229.0 Put 171 171 0 0 0.00 0 0.00 2.95
MSFT Jul 17 155.0 Put 170 170 0 0 0.00 0 0.00 16.00
QQQ Apr 17 205.0 Call 170 170 0 0 0.00 0 0.00 0.59
IWM Apr 03 113.0 Put 170 167 3 0 0.00 0 0.00 4.32
MSFT Jul 17 150.0 Put 169 169 0 0 0.00 0 0.00 14.30
TLT Apr 17 150.0 Put 169 169 0 0 0.00 0 0.00 0.30
SLV Apr 09 14.0 Call 168 168 0 0 0.00 0 0.00 0.09
OXY Apr 03 11.0 Call 167 167 0 0 0.00 0 0.00 0.58
NLY Oct 16 10.0 Call 167 167 0 0 0.00 0 0.00 0.10
SPY Apr 17 201.0 Put 166 166 0 0 0.00 0 0.00 1.18
NLY Oct 16 6.0 Call 166 166 0 0 0.00 0 0.00 0.62
SPY Jun 19 195.0 Put 165 165 0 0 0.00 0 0.00 6.57
BABA Apr 17 180.0 Put 164 164 0 0 0.00 0 0.00 4.15
AMRN May 15 5.0 Call 164 88 76 0 0.00 0 0.00 1.10
SPY Dec 18 241.0 Call 164 164 0 0 0.00 0 0.00 31.19
SPY Apr 01 254.0 Call 164 164 0 0 0.00 0 0.00 0.01
SPY Dec 18 237.0 Call 164 164 0 0 0.00 0 0.00 33.59
VXX Apr 17 42.0 Put 164 164 0 0 0.00 0 0.00 2.43
SPY Apr 01 223.0 Put 163 163 0 0 0.00 0 0.00 0.01
SPY Apr 17 275.0 Call 163 163 0 0 0.00 0 0.00 0.98
SPY Apr 06 216.0 Put 163 163 0 0 0.00 0 0.00 0.40
MSFT Apr 03 165.0 Call 163 163 0 0 0.00 0 0.00 0.20
IWM Jun 19 55.0 Put 163 163 0 0 0.00 0 0.00 0.58
USO Apr 17 3.5 Put 163 163 0 0 0.00 0 0.00 0.23
AAPL Apr 09 265.0 Call 162 162 0 0 0.00 0 0.00 1.14
SPY Apr 08 262.0 Call 162 162 0 0 0.00 0 0.00 1.99
QQQ Apr 17 174.0 Put 162 162 0 0 0.00 0 0.00 4.81
X Apr 09 7.0 Put 161 161 0 0 0.00 0 0.00 0.56
SPY Apr 15 320.0 Call 161 161 0 0 0.00 0 0.00 0.03
SPY Apr 09 273.0 Call 161 161 0 0 0.00 0 0.00 0.55
SPY Apr 09 249.0 Put 160 160 0 0 0.00 0 0.00 10.77
SPY May 15 140.0 Put 160 160 0 0 0.00 0 0.00 0.38
QQQ Jul 17 300.0 Call 160 160 0 0 0.00 0 0.00 0.05
SPY Jun 19 300.0 Call 160 160 0 0 0.00 0 0.00 0.98
MSFT May 15 160.0 Call 160 160 0 0 0.00 0 0.00 7.35
SPY Jun 19 60.0 Put 159 159 0 0 0.00 0 0.00 0.12
SPY Jun 19 288.0 Call 159 159 0 0 0.00 0 0.00 2.93
SPY Apr 01 228.0 Put 159 159 0 0 0.00 0 0.00 0.01
MRK Jun 19 72.5 Put 158 158 0 0 0.00 0 0.00 5.15
MU May 15 50.0 Call 157 96 61 0 0.00 0 0.00 0.75
MSFT Jul 17 160.0 Call 157 157 0 0 0.00 0 0.00 10.60
SPY Apr 13 135.0 Put 157 157 0 0 0.00 0 0.00 0.03
SPY Apr 09 253.0 Call 157 157 0 0 0.00 0 0.00 5.49
SPY Jun 19 228.0 Put 157 157 0 0 0.00 0 0.00 15.10
USO Apr 17 2.0 Put 156 156 0 0 0.00 0 0.00 0.05
SPY Apr 03 257.0 Call 156 156 0 0 0.00 0 0.00 0.96
VNQ Apr 17 55.0 Put 156 156 0 0 0.00 0 0.00 1.00
MRK Apr 17 75.0 Call 156 156 0 0 0.00 0 0.00 1.89
SPY Apr 09 245.0 Put 156 156 0 0 0.00 0 0.00 9.08
SPY Jun 19 248.0 Call 156 156 0 0 0.00 0 0.00 19.19
DIS Sep 18 95.0 Put 155 155 0 0 0.00 0 0.00 13.60
USO Apr 17 5.5 Call 155 155 0 0 0.00 0 0.00 0.13
SPY Apr 01 248.0 Put 155 149 6 0 0.00 0 0.00 3.76
SPY Apr 09 170.0 Put 155 155 0 0 0.00 0 0.00 0.07
HYG Apr 17 83.0 Call 154 154 0 0 0.00 0 0.00 0.02
SPY Jan 15 272.0 Call 154 154 0 0 0.00 0 0.00 16.25
IWM Apr 09 89.0 Put 152 152 0 0 0.00 0 0.00 0.30
X Apr 17 5.5 Put 152 152 0 0 0.00 0 0.00 0.29
SPY May 15 276.0 Call 151 151 0 0 0.00 0 0.00 3.91
SPY Apr 09 247.0 Put 151 151 0 0 0.00 0 0.00 8.95
SPY Sep 18 252.0 Put 151 151 0 0 0.00 0 0.00 29.20
F May 15 4.0 Put 151 151 0 0 0.00 0 0.00 0.52
WFC Oct 16 27.5 Put 151 151 0 0 0.00 0 0.00 4.85
SPY Jun 19 272.0 Call 151 151 0 0 0.00 0 0.00 7.93
MSFT Apr 03 170.0 Call 150 150 0 0 0.00 0 0.00 0.06
LQD Apr 09 116.0 Put 150 150 0 0 0.00 0 0.00 0.50
QQQ Apr 03 178.0 Put 150 150 0 0 0.00 0 0.00 1.84
IWM May 15 116.0 Put 150 150 0 0 0.00 0 0.00 13.45
F May 15 5.0 Call 150 150 0 0 0.00 0 0.00 0.47
SPY Apr 24 315.0 Call 150 150 0 0 0.00 0 0.00 0.07
USO Apr 03 4.5 Put 150 150 0 0 0.00 0 0.00 0.34
SPY Apr 03 255.0 Call 149 149 0 0 0.00 0 0.00 1.52
PG Oct 16 115.0 Call 149 149 0 0 0.00 0 0.00 8.00
SPY Jan 15 260.0 Call 149 149 0 0 0.00 0 0.00 22.32
CZR Apr 17 5.0 Put 149 149 0 0 0.00 0 0.00 0.25
QQQ Apr 17 179.0 Put 148 148 0 0 0.00 0 0.00 5.85
SPY Apr 09 252.0 Call 148 148 0 0 0.00 0 0.00 6.23
GDX Apr 17 24.0 Put 148 148 0 0 0.00 0 0.00 1.34
TSLA Apr 17 650.0 Call 147 147 0 0 0.00 0 0.00 3.40
AAPL Jun 19 255.0 Call 147 147 0 0 0.00 0 0.00 15.75
IWM Apr 17 108.0 Put 147 145 2 0 0.00 0 0.00 6.25
V Apr 03 150.0 Put 147 147 0 0 0.00 0 0.00 2.29
SPY Apr 03 255.0 Put 147 143 4 0 0.00 0 0.00 10.96
SPY Apr 06 250.0 Put 146 136 10 0 0.00 0 0.00 8.34
SPY Apr 03 237.0 Put 146 146 0 0 0.00 0 0.00 2.01
QQQ Apr 17 192.0 Call 146 146 0 0 0.00 0 0.00 4.88
SPY Jan 15 258.0 Call 146 146 0 0 0.00 0 0.00 23.33
AMZN Apr 17 2400.0 Call 145 145 0 0 0.00 0 0.00 0.35
NVDA Apr 17 240.0 Put 145 145 0 0 0.00 0 0.00 11.10
QQQ Apr 17 165.0 Put 145 145 0 0 0.00 0 0.00 3.26
MSFT Apr 03 152.5 Put 145 145 0 0 0.00 0 0.00 3.70
QQQ Jun 19 200.0 Call 144 144 0 0 0.00 0 0.00 6.25
BRKB Jun 19 180.0 Call 144 144 0 0 0.00 0 0.00 10.65
SPY Apr 08 260.0 Call 144 144 0 0 0.00 0 0.00 1.95
RSX Nov 20 15.0 Put 144 144 0 0 0.00 0 0.00 1.64
BABA Apr 17 175.0 Put 143 134 9 0 0.00 0 0.00 3.50
RUTW Apr 03 1105.0 Call 143 143 0 0 0.00 0 0.00 13.40
XLF Apr 17 15.0 Put 143 143 0 0 0.00 0 0.00 0.17
QQQ Jun 19 205.0 Call 143 143 0 0 0.00 0 0.00 4.51
SPY Jun 19 286.0 Call 143 143 0 0 0.00 0 0.00 3.24
NVDA Apr 17 280.0 Call 142 142 0 0 0.00 0 0.00 4.52
MSFT Apr 03 155.0 Put 142 140 2 0 0.00 0 0.00 4.30
AMD Apr 17 50.0 Call 142 94 48 0 0.00 0 0.00 1.06
EEM Apr 17 31.5 Put 142 113 29 0 0.00 0 0.00 1.15
AAPL Apr 03 210.0 Put 141 141 0 0 0.00 0 0.00 0.33
SPY Apr 15 135.0 Put 141 141 0 0 0.00 0 0.00 0.02
EEM May 15 32.0 Put 141 141 0 0 0.00 0 0.00 1.80
SPY Apr 17 249.0 Put 141 141 0 0 0.00 0 0.00 10.78
CVX Apr 09 58.0 Put 140 140 0 0 0.00 0 0.00 0.65
ORCL Jun 19 50.0 Call 140 140 0 0 0.00 0 0.00 3.40
SLV Jun 30 30.0 Call 140 140 0 0 0.00 0 0.00 0.02
SPY Apr 15 255.0 Call 138 138 0 0 0.00 0 0.00 5.30
QQQ May 15 205.0 Call 138 138 0 0 0.00 0 0.00 3.29
SPY May 15 282.0 Call 138 138 0 0 0.00 0 0.00 2.17
SPY Apr 15 205.0 Put 138 138 0 0 0.00 0 0.00 1.64
SPY May 15 352.0 Call 138 138 0 0 0.00 0 0.00 0.02
SPY Apr 17 264.0 Call 138 138 0 0 0.00 0 0.00 2.96
ZNGA Jun 19 10.0 Call 137 75 62 0 0.00 0 0.00 0.10
SPY May 15 342.0 Call 137 137 0 0 0.00 0 0.00 0.05
FIT Apr 17 6.5 Put 137 137 0 0 0.00 0 0.00 0.10
QQQ Apr 03 183.0 Put 136 136 0 0 0.00 0 0.00 2.90
OIH Jan 15 9.0 Call 136 123 13 0 0.00 0 0.00 0.17
RAD May 15 14.0 Put 136 136 0 0 0.00 0 0.00 2.85
QQQ Apr 09 182.0 Put 136 132 4 0 0.00 0 0.00 6.27
AAPL Jun 19 245.0 Put 136 136 0 0 0.00 0 0.00 25.75
SBGI Jan 21 35.0 Call 136 136 0 0 0.00 0 0.00 0.60
SPY Jan 15 271.0 Call 136 136 0 0 0.00 0 0.00 16.92
VVUS Apr 17 2.0 Put 136 136 0 0 0.00 0 0.00 0.66
SPY Jun 19 325.0 Call 136 136 0 0 0.00 0 0.00 0.19
FB Sep 18 160.0 Put 135 126 9 0 0.00 0 0.00 19.10
USO Jan 15 5.0 Call 135 135 0 0 0.00 0 0.00 0.90
FXI Apr 09 36.0 Call 135 135 0 0 0.00 0 0.00 1.27
SPY May 15 268.0 Call 135 135 0 0 0.00 0 0.00 6.21
SPY May 15 203.0 Put 135 135 0 0 0.00 0 0.00 5.47
SPY Apr 17 335.0 Call 135 135 0 0 0.00 0 0.00 0.02
USO Apr 09 2.5 Put 135 135 0 0 0.00 0 0.00 0.03
FXI Apr 09 36.0 Put 135 135 0 0 0.00 0 0.00 1.00
SPY Apr 03 253.0 Put 135 135 0 0 0.00 0 0.00 8.87
EEM Apr 03 31.0 Put 134 134 0 0 0.00 0 0.00 0.25
SPY Jun 30 256.0 Call 134 134 0 0 0.00 0 0.00 15.80
INTC Jul 17 52.5 Put 134 134 0 0 0.00 0 0.00 5.50
CCL Apr 03 15.0 Put 134 131 3 0 0.00 0 0.00 6.10
CCL Apr 17 8.0 Call 134 73 61 0 0.00 0 0.00 2.95
WMT Sep 18 120.0 Call 133 133 0 0 0.00 0 0.00 7.45
AAPL Sep 18 270.0 Call 133 133 0 0 0.00 0 0.00 15.29
SPY Apr 09 243.0 Put 133 133 0 0 0.00 0 0.00 7.57
GDX Apr 17 26.0 Call 133 133 0 0 0.00 0 0.00 0.61
SPY Apr 17 242.0 Call 132 132 0 0 0.00 0 0.00 13.75
PFE Jun 19 32.0 Put 132 132 0 0 0.00 0 0.00 2.56
SPXS Apr 17 16.0 Call 132 132 0 0 0.00 0 0.00 3.10
SPY Apr 15 220.0 Put 132 132 0 0 0.00 0 0.00 2.99
JPM Jun 19 90.0 Call 132 132 0 0 0.00 0 0.00 6.40
USO Apr 03 3.0 Put 132 132 0 0 0.00 0 0.00 0.02
SPY Apr 03 239.0 Put 132 132 0 0 0.00 0 0.00 2.87
SPY Jan 15 315.0 Call 132 132 0 0 0.00 0 0.00 3.65
MRVL Apr 17 18.5 Put 132 132 0 0 0.00 0 0.00 0.34
NIO Apr 03 3.0 Call 132 123 9 0 0.00 0 0.00 0.02
SLV May 15 12.0 Call 132 132 0 0 0.00 0 0.00 1.45
GE Apr 17 8.5 Call 132 132 0 0 0.00 0 0.00 0.11
FAST Apr 17 32.5 Put 132 132 0 0 0.00 0 0.00 3.18
FAST May 15 25.0 Put 132 132 0 0 0.00 0 0.00 0.87
QQQ Apr 03 185.0 Call 131 131 0 0 0.00 0 0.00 2.28
SPY Jun 19 271.0 Call 131 131 0 0 0.00 0 0.00 8.18
SPY Apr 03 262.0 Call 131 131 0 0 0.00 0 0.00 0.39
SPY Jun 19 279.0 Call 131 131 0 0 0.00 0 0.00 4.97
XOM Jul 17 37.5 Put 131 131 0 0 0.00 0 0.00 4.85
SPY Apr 13 190.0 Put 131 131 0 0 0.00 0 0.00 0.39
SPY Jul 17 185.0 Put 130 130 0 0 0.00 0 0.00 6.61
SPY Jan 15 262.0 Call 130 130 0 0 0.00 0 0.00 21.22
SPY Jun 19 227.0 Put 130 130 0 0 0.00 0 0.00 14.13
GE May 01 6.5 Put 130 130 0 0 0.00 0 0.00 0.43
AAPL Sep 18 300.0 Call 130 130 0 0 0.00 0 0.00 6.52
SQQQ May 15 29.0 Call 130 130 0 0 0.00 0 0.00 3.55
BAC Apr 03 19.0 Put 130 130 0 0 0.00 0 0.00 0.37
CCL Apr 17 5.0 Put 130 130 0 0 0.00 0 0.00 0.40
GE Oct 16 8.0 Put 130 130 0 0 0.00 0 0.00 1.82
SPY Apr 17 125.0 Put 130 130 0 0 0.00 0 0.00 0.02
SPY Apr 17 268.0 Call 129 129 0 0 0.00 0 0.00 1.88
SPY Apr 17 259.0 Call 129 129 0 0 0.00 0 0.00 4.69
SPY Apr 01 234.0 Put 129 129 0 0 0.00 0 0.00 0.01
SLV Jul 17 13.0 Put 129 129 0 0 0.00 0 0.00 1.23
GE May 01 6.0 Put 129 129 0 0 0.00 0 0.00 0.31
SPY Apr 15 230.0 Put 128 128 0 0 0.00 0 0.00 5.29
SPY Apr 17 287.0 Call 128 128 0 0 0.00 0 0.00 0.25
SQQQ May 15 28.0 Call 128 128 0 0 0.00 0 0.00 3.68
USO Jul 17 7.0 Call 127 127 0 0 0.00 0 0.00 0.18
MSFT Apr 24 165.0 Put 127 127 0 0 0.00 0 0.00 13.60
NIO Apr 17 4.0 Call 127 127 0 0 0.00 0 0.00 0.02
SPY Jun 19 276.0 Call 126 126 0 0 0.00 0 0.00 5.95
GE Apr 03 7.5 Put 126 126 0 0 0.00 0 0.00 0.53
OMI Apr 17 7.5 Call 126 126 0 0 0.00 0 0.00 1.20
USO Jul 17 10.0 Call 126 126 0 0 0.00 0 0.00 0.05
SPY Apr 24 200.0 Put 126 114 12 0 0.00 0 0.00 2.72
GLD Jun 19 148.0 Call 126 126 0 0 0.00 0 0.00 7.90
SPY Jul 17 266.0 Call 126 126 0 0 0.00 0 0.00 12.59
SPY Jun 19 130.0 Put 126 126 0 0 0.00 0 0.00 0.85
QQQ May 15 214.0 Call 125 125 0 0 0.00 0 0.00 1.14
SPY May 15 280.0 Call 125 125 0 0 0.00 0 0.00 2.54
USO Apr 09 7.0 Call 125 125 0 0 0.00 0 0.00 0.01
SLV Apr 17 14.0 Put 125 125 0 0 0.00 0 0.00 1.18
PDD Apr 03 36.5 Call 125 125 0 0 0.00 0 0.00 0.30
WORK Apr 03 30.0 Put 125 125 0 0 0.00 0 0.00 4.10
SPY Apr 17 203.0 Put 125 125 0 0 0.00 0 0.00 1.84
JPM Jan 21 80.0 Put 124 124 0 0 0.00 0 0.00 15.00
QQQ May 01 152.0 Put 123 123 0 0 0.00 0 0.00 3.01
QQQ Apr 09 182.5 Put 123 123 0 0 0.00 0 0.00 6.02
SPY Apr 01 251.0 Put 122 122 0 0 0.00 0 0.00 4.39
SPY Apr 17 130.0 Put 122 122 0 0 0.00 0 0.00 0.03
JNJ Apr 03 130.0 Put 122 122 0 0 0.00 0 0.00 2.96
QQQ Aug 21 224.0 Call 122 122 0 0 0.00 0 0.00 2.39
SLV Jul 17 16.0 Call 122 122 0 0 0.00 0 0.00 0.38
AMD Apr 03 50.0 Call 122 102 20 0 0.00 0 0.00 0.04
SPY Jan 15 266.0 Call 122 122 0 0 0.00 0 0.00 19.36
SPY Apr 08 230.0 Put 122 122 0 0 0.00 0 0.00 2.95
CHK Apr 24 1.5 Call 122 122 0 0 0.00 0 0.00 0.05
SPY Apr 17 243.0 Put 122 122 0 0 0.00 0 0.00 10.30
IWM Apr 17 86.0 Put 121 121 0 0 0.00 0 0.00 0.97
SPY Apr 03 246.0 Put 120 120 0 0 0.00 0 0.00 4.94
SPY Jun 19 238.0 Put 120 120 0 0 0.00 0 0.00 18.01
QQQ Apr 17 194.0 Call 120 120 0 0 0.00 0 0.00 2.72
SPY Apr 03 242.0 Put 120 120 0 0 0.00 0 0.00 3.42
SPY Apr 20 130.0 Put 120 120 0 0 0.00 0 0.00 0.03
SPY Jan 15 270.0 Call 119 119 0 0 0.00 0 0.00 17.40
ANTM Apr 17 237.5 Call 119 119 0 0 0.00 0 0.00 3.70
SPY Apr 03 258.0 Put 119 79 40 0 0.00 0 0.00 11.98
SPY Apr 06 207.0 Put 119 119 0 0 0.00 0 0.00 0.21
SQ Jan 15 50.0 Call 119 119 0 0 0.00 0 0.00 9.50
SPY Apr 01 245.0 Call 119 113 6 0 0.00 0 0.00 0.57
OXY Apr 17 10.0 Put 119 119 0 0 0.00 0 0.00 1.09
USO Oct 16 15.0 Call 119 119 0 0 0.00 0 0.00 0.04
MSFT Apr 03 148.0 Put 118 118 0 0 0.00 0 0.00 1.65
EEM May 15 34.0 Call 118 118 0 0 0.00 0 0.00 1.64
QQQ Aug 21 223.0 Call 118 118 0 0 0.00 0 0.00 2.54
JNJ Jun 19 125.0 Put 118 118 0 0 0.00 0 0.00 8.85
SPY Jun 19 236.0 Put 118 118 0 0 0.00 0 0.00 18.25
SPY Apr 13 262.0 Call 118 118 0 0 0.00 0 0.00 2.92
MTSI May 15 15.0 Put 118 118 0 0 0.00 0 0.00 0.95
GNW Jun 19 4.0 Call 118 118 0 0 0.00 0 0.00 0.33
OXY Apr 03 13.0 Call 117 117 0 0 0.00 0 0.00 0.06
PH May 15 160.0 Call 117 117 0 0 0.00 0 0.00 0.52
SPY Apr 06 255.0 Call 117 117 0 0 0.00 0 0.00 2.63
SPY Apr 09 213.0 Put 117 117 0 0 0.00 0 0.00 1.04
GE Apr 09 7.0 Put 117 117 0 0 0.00 0 0.00 0.38
USO Apr 17 6.0 Call 117 117 0 0 0.00 0 0.00 0.07
CZR Jun 19 5.0 Put 117 117 0 0 0.00 0 0.00 0.92
BAC Apr 03 16.0 Put 117 117 0 0 0.00 0 0.00 0.02
SLV Jun 30 6.0 Put 117 117 0 0 0.00 0 0.00 0.02
SPY Apr 01 262.0 Call 117 117 0 0 0.00 0 0.00 0.01
SPY May 15 244.0 Put 116 116 0 0 0.00 0 0.00 16.94
MSFT Apr 03 146.0 Put 116 112 4 0 0.00 0 0.00 1.38
GLD Jun 19 133.0 Put 116 113 3 0 0.00 0 0.00 1.64
SPY Jan 15 300.0 Call 116 116 0 0 0.00 0 0.00 6.35
ABBV Jun 19 72.5 Put 116 116 0 0 0.00 0 0.00 6.55
BA Apr 17 100.0 Put 116 85 31 0 0.00 0 0.00 4.10
DIA Apr 09 185.0 Put 116 116 0 0 0.00 0 0.00 2.15
SPY Apr 17 236.0 Put 116 104 12 0 0.00 0 0.00 8.45
BAC Apr 09 19.0 Put 116 116 0 0 0.00 0 0.00 0.84
QQQ Jun 19 201.0 Call 116 116 0 0 0.00 0 0.00 5.75
GNW Jun 19 5.0 Call 115 115 0 0 0.00 0 0.00 0.07
BABA Apr 03 180.0 Put 115 108 7 0 0.00 0 0.00 1.41
SPY May 01 233.0 Put 115 115 0 0 0.00 0 0.00 9.92
AMGN Jun 19 205.0 Call 115 115 0 0 0.00 0 0.00 11.05
C Apr 03 37.0 Put 114 114 0 0 0.00 0 0.00 0.71
SPY Apr 03 221.0 Put 114 114 0 0 0.00 0 0.00 0.24
MDLZ Jun 19 50.0 Put 114 114 0 0 0.00 0 0.00 4.40
EEM Apr 17 32.0 Put 114 114 0 0 0.00 0 0.00 1.17
OIH Apr 09 4.5 Call 114 114 0 0 0.00 0 0.00 0.05
MU Apr 09 37.5 Put 113 113 0 0 0.00 0 0.00 1.02
AMRN Apr 03 6.0 Call 113 112 1 0 0.00 0 0.00 0.18
SPY Apr 17 245.0 Call 113 113 0 0 0.00 0 0.00 12.02
D Jul 17 72.5 Call 113 113 0 0 0.00 0 0.00 5.40
ADM Jun 19 34.0 Put 113 101 12 0 0.00 0 0.00 3.30
SPY Apr 01 249.0 Put 113 104 9 0 0.00 0 0.00 3.10
SPY Apr 01 260.0 Put 113 113 0 0 0.00 0 0.00 12.78
USO Jan 21 5.0 Call 113 113 0 0 0.00 0 0.00 1.24
INSG Apr 17 7.5 Call 113 113 0 0 0.00 0 0.00 0.45
SPY Jul 17 70.0 Put 113 113 0 0 0.00 0 0.00 0.24
BMY Apr 03 60.0 Put 113 113 0 0 0.00 0 0.00 6.65
X Apr 03 7.5 Call 112 112 0 0 0.00 0 0.00 0.14
XLE Apr 03 29.0 Call 112 112 0 0 0.00 0 0.00 0.46
RUTW Apr 03 1100.0 Put 112 112 0 0 0.00 0 0.00 50.00
AAPL Apr 09 210.0 Put 112 110 2 0 0.00 0 0.00 2.78
QQQ Aug 21 222.0 Call 112 112 0 0 0.00 0 0.00 2.73
LQD May 15 115.0 Put 112 110 2 0 0.00 0 0.00 2.45
SPY May 01 231.0 Put 111 111 0 0 0.00 0 0.00 9.34
BABA Apr 03 185.0 Put 111 111 0 0 0.00 0 0.00 2.32
SPY Jun 30 130.0 Put 111 111 0 0 0.00 0 0.00 0.95
SPCE Apr 03 15.0 Call 111 111 0 0 0.00 0 0.00 0.15
AAPL Apr 09 240.0 Put 111 111 0 0 0.00 0 0.00 10.40
MSFT Apr 03 143.0 Put 111 111 0 0 0.00 0 0.00 0.78
BAC Apr 03 16.5 Put 111 111 0 0 0.00 0 0.00 0.04
SPY Apr 29 230.0 Put 111 111 0 0 0.00 0 0.00 8.87
SPY Apr 06 223.0 Put 111 111 0 0 0.00 0 0.00 1.00
CAT Jun 19 110.0 Put 111 111 0 0 0.00 0 0.00 10.60
SPY May 15 329.0 Call 110 110 0 0 0.00 0 0.00 0.10
SPY Sep 18 238.0 Put 110 110 0 0 0.00 0 0.00 23.77
TSLA Apr 03 270.0 Put 110 110 0 0 0.00 0 0.00 0.10
SPY Jul 17 214.0 Put 110 110 0 0 0.00 0 0.00 11.91
VZ Jul 17 52.5 Put 110 110 0 0 0.00 0 0.00 4.20
SPY Apr 09 277.0 Call 110 110 0 0 0.00 0 0.00 0.28
M Apr 17 3.5 Put 110 110 0 0 0.00 0 0.00 0.17
MAR Apr 09 68.0 Put 109 109 0 0 0.00 0 0.00 5.26
SPXL Apr 17 16.0 Put 109 109 0 0 0.00 0 0.00 0.80
SPY Jul 17 216.0 Put 109 109 0 0 0.00 0 0.00 12.43
X Apr 17 7.0 Call 109 109 0 0 0.00 0 0.00 0.39
TGT Apr 24 80.0 Put 109 109 0 0 0.00 0 0.00 1.14
TSLA Apr 03 455.0 Put 109 109 0 0 0.00 0 0.00 9.90
BABA Apr 09 200.0 Call 108 108 0 0 0.00 0 0.00 1.03
AMD Apr 03 45.0 Put 108 89 19 0 0.00 0 0.00 1.90
SPY Dec 17 250.0 Call 108 108 0 0 0.00 0 0.00 32.83
BABA Apr 03 187.5 Put 108 108 0 0 0.00 0 0.00 3.35
NVDA Apr 03 275.0 Call 108 88 20 0 0.00 0 0.00 0.31
DIS Apr 03 89.0 Put 108 108 0 0 0.00 0 0.00 0.96
RUTW Apr 03 1125.0 Call 107 107 0 0 0.00 0 0.00 9.50
SPY Apr 27 260.0 Put 107 107 0 0 0.00 0 0.00 19.08
GILD Apr 03 81.0 Call 107 107 0 0 0.00 0 0.00 0.56
SPY May 01 180.0 Put 107 107 0 0 0.00 0 0.00 1.45
SPY May 15 135.0 Put 107 107 0 0 0.00 0 0.00 0.35
QQQ Apr 09 208.0 Call 107 107 0 0 0.00 0 0.00 0.21
BA Apr 17 90.0 Put 107 107 0 0 0.00 0 0.00 1.82
PEP Jul 17 120.0 Call 107 107 0 0 0.00 0 0.00 8.20
JPM Jun 19 100.0 Call 107 107 0 0 0.00 0 0.00 3.15
USO May 15 8.0 Call 107 107 0 0 0.00 0 0.00 0.04
GE Apr 03 8.5 Call 106 106 0 0 0.00 0 0.00 0.01
SPY Apr 06 246.0 Put 106 106 0 0 0.00 0 0.00 6.40
TECD Apr 17 125.0 Put 106 106 0 0 0.00 0 0.00 5.48