Cboe C2 Options Exchange Symbol Data
- Volume
- 1,316,349
- Orders
- 9,188,113,275
This list was last updated 2024-03-18 16:40:03.
Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
NVDA Mar 22 1940.0 Call | 30,817 | 30,817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 25 511.0 Put | 29,465 | 29,465 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
SPY Mar 25 512.0 Put | 29,184 | 29,184 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
SPY Mar 18 509.0 Put | 14,365 | 14,364 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Jun 21 35.0 Call | 12,713 | 12,713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPY Mar 18 512.0 Put | 12,611 | 12,608 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SLV May 17 25.0 Call | 11,495 | 11,495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
SPY Mar 18 510.0 Put | 11,487 | 11,487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TQQQ Mar 22 60.0 Call | 8,839 | 8,839 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
SPY Mar 18 515.0 Call | 8,203 | 8,124 | 79 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Mar 18 444.0 Call | 7,961 | 7,961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 18 513.0 Put | 7,850 | 7,833 | 17 | 0 | 0.00 | 0 | 0.00 | 0.33 |
SPY Mar 18 514.0 Call | 7,736 | 7,619 | 117 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SPY Mar 18 511.0 Put | 7,288 | 7,287 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Mar 18 436.0 Put | 7,126 | 7,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
QQQ Mar 18 440.0 Call | 7,117 | 7,102 | 15 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPY Mar 18 518.0 Call | 7,044 | 7,008 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Dec 20 535.0 Put | 6,232 | 6,232 | 0 | 0 | 0.00 | 0 | 0.00 | 30.18 |
QQQ Mar 18 441.0 Call | 6,018 | 5,994 | 24 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Mar 18 435.0 Put | 5,887 | 5,880 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Sep 30 535.0 Put | 5,715 | 5,715 | 0 | 0 | 0.00 | 0 | 0.00 | 26.49 |
SPY Mar 18 514.0 Put | 5,692 | 5,642 | 50 | 0 | 0.00 | 0 | 0.00 | 1.21 |
SPY Mar 18 517.0 Call | 5,384 | 5,373 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 18 442.0 Call | 5,239 | 5,238 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Mar 18 519.0 Call | 5,183 | 5,082 | 101 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY May 17 489.0 Put | 5,158 | 5,158 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
QQQ Mar 18 438.0 Put | 5,117 | 5,070 | 47 | 0 | 0.00 | 0 | 0.00 | 0.68 |
TLRY Mar 22 2.0 Call | 5,037 | 5,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SLV May 17 30.0 Call | 5,029 | 5,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
XBI Mar 22 91.5 Put | 4,906 | 4,906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
XBI Mar 22 93.0 Put | 4,857 | 4,857 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
SPY May 17 483.0 Put | 4,656 | 4,656 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
SPY Mar 18 516.0 Call | 4,298 | 4,231 | 67 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Mar 18 437.0 Put | 4,057 | 4,040 | 17 | 0 | 0.00 | 0 | 0.00 | 0.26 |
TSLA Mar 22 180.0 Put | 4,007 | 4,007 | 0 | 0 | 0.00 | 0 | 0.00 | 7.86 |
SOFI Apr 19 7.0 Put | 3,903 | 3,903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
AAPL Mar 22 180.0 Call | 3,881 | 3,859 | 22 | 0 | 0.00 | 0 | 0.00 | 0.23 |
SPCE May 17 1.0 Put | 3,850 | 3,850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
QQQ Mar 19 446.0 Call | 3,822 | 3,753 | 69 | 0 | 0.00 | 0 | 0.00 | 0.19 |
TQQQ Mar 22 58.0 Put | 3,530 | 3,530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
QQQ Mar 19 444.0 Call | 3,519 | 3,519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
QQQ Mar 18 439.0 Put | 3,365 | 3,270 | 95 | 0 | 0.00 | 0 | 0.00 | 1.69 |
SPY Mar 22 495.0 Put | 3,349 | 3,349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
SLV Mar 28 22.5 Put | 3,324 | 3,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
TSLA Mar 22 160.0 Put | 3,293 | 3,292 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
SPY Dec 20 530.0 Put | 3,214 | 3,214 | 0 | 0 | 0.00 | 0 | 0.00 | 27.74 |
QQQ Mar 18 440.0 Put | 3,200 | 3,184 | 16 | 0 | 0.00 | 0 | 0.00 | 2.44 |
SLV May 17 24.0 Call | 3,180 | 3,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
SPY Mar 22 505.0 Put | 3,027 | 3,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
SPY Mar 19 505.0 Put | 2,998 | 2,998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
TSLA Mar 22 180.0 Call | 2,904 | 2,844 | 60 | 0 | 0.00 | 0 | 0.00 | 1.79 |
SPY Mar 18 508.0 Put | 2,873 | 2,873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PLTR Mar 22 25.5 Call | 2,861 | 2,861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
TLT Mar 28 90.0 Put | 2,852 | 2,852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
QQQ Mar 18 446.0 Call | 2,775 | 2,775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BAC Mar 22 35.5 Put | 2,663 | 2,663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
KO May 17 62.5 Call | 2,646 | 2,645 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
QQQ Mar 18 439.0 Call | 2,620 | 2,601 | 19 | 0 | 0.00 | 0 | 0.00 | 0.11 |
QQQ Mar 28 415.0 Put | 2,609 | 2,609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
QQQ Mar 22 423.0 Put | 2,565 | 2,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
SPCE Apr 19 1.5 Put | 2,564 | 2,564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
QQQ Mar 18 434.0 Put | 2,542 | 2,542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
GOOGL Jun 21 170.0 Call | 2,539 | 2,539 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
SPY Sep 30 530.0 Put | 2,533 | 2,533 | 0 | 0 | 0.00 | 0 | 0.00 | 23.52 |
QQQ Mar 19 432.0 Put | 2,514 | 2,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
SPY Mar 20 500.0 Put | 2,493 | 2,493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPY Mar 20 505.0 Put | 2,474 | 2,474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
SLV Mar 22 25.0 Call | 2,465 | 2,465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Mar 19 433.0 Put | 2,461 | 2,461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
GOOGL May 17 230.0 Call | 2,459 | 2,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
BAC Apr 19 38.0 Call | 2,407 | 2,407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
AAPL Mar 22 177.5 Call | 2,397 | 2,389 | 8 | 0 | 0.00 | 0 | 0.00 | 0.56 |
TSLA Mar 22 175.0 Call | 2,390 | 2,319 | 71 | 0 | 0.00 | 0 | 0.00 | 3.50 |
AAPL Mar 22 175.0 Put | 2,277 | 2,230 | 47 | 0 | 0.00 | 0 | 0.00 | 2.49 |
TLRY Mar 28 2.0 Call | 2,245 | 2,245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
GOOGL Mar 22 155.0 Call | 2,233 | 2,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
TSLA Mar 22 170.0 Put | 2,233 | 2,225 | 8 | 0 | 0.00 | 0 | 0.00 | 2.34 |
SOFI Mar 22 7.0 Call | 2,206 | 2,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
AAPL Mar 22 172.5 Put | 2,135 | 2,133 | 2 | 0 | 0.00 | 0 | 0.00 | 1.28 |
SPY Mar 18 513.0 Call | 2,118 | 2,084 | 34 | 0 | 0.00 | 0 | 0.00 | 0.39 |
SPY Mar 18 507.0 Put | 2,111 | 2,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TSLA Mar 22 165.0 Put | 2,082 | 2,076 | 6 | 0 | 0.00 | 0 | 0.00 | 1.05 |
F Mar 22 12.32 Call | 2,060 | 2,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
BITF Mar 28 2.5 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
BITF Mar 28 2.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
GOOGL Mar 22 150.0 Call | 1,972 | 1,934 | 38 | 0 | 0.00 | 0 | 0.00 | 1.03 |
XLF Mar 28 41.0 Call | 1,941 | 1,941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
NIO Mar 28 6.5 Call | 1,907 | 1,907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
TSLA Mar 22 150.0 Put | 1,899 | 1,899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
AAPL Mar 22 182.5 Call | 1,875 | 1,875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
CART Jul 19 37.0 Call | 1,812 | 1,812 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
TSLA Mar 22 185.0 Call | 1,806 | 1,803 | 3 | 0 | 0.00 | 0 | 0.00 | 0.82 |
SPY Mar 19 518.0 Call | 1,769 | 1,769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
SPY Apr 19 480.0 Put | 1,761 | 1,761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
SPY Mar 22 478.0 Put | 1,746 | 1,746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
GM Apr 19 33.0 Put | 1,734 | 1,734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SOFI Apr 19 8.0 Put | 1,731 | 1,731 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
SPY Mar 18 515.0 Put | 1,729 | 1,723 | 6 | 0 | 0.00 | 0 | 0.00 | 2.00 |
C Mar 22 58.0 Call | 1,717 | 1,717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
IWM Mar 18 202.0 Call | 1,713 | 1,713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
QQQ Mar 19 435.0 Put | 1,687 | 1,683 | 4 | 0 | 0.00 | 0 | 0.00 | 1.14 |
PLTR Mar 22 24.0 Call | 1,676 | 1,676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
IWM May 17 193.0 Put | 1,661 | 1,661 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
SLV Apr 19 24.0 Call | 1,659 | 1,659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
TSLA Mar 22 162.5 Put | 1,648 | 1,647 | 1 | 0 | 0.00 | 0 | 0.00 | 0.68 |
ONON Jan 16 50.0 Call | 1,638 | 1,638 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
IWM Mar 22 190.0 Put | 1,627 | 1,627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPY Mar 25 471.0 Put | 1,610 | 1,610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPY Mar 22 510.0 Put | 1,594 | 1,581 | 13 | 0 | 0.00 | 0 | 0.00 | 2.23 |
SPY Mar 19 514.0 Call | 1,547 | 1,516 | 31 | 0 | 0.00 | 0 | 0.00 | 1.01 |
AMZN Mar 22 177.5 Call | 1,545 | 1,540 | 5 | 0 | 0.00 | 0 | 0.00 | 0.97 |
LCID Mar 22 3.0 Call | 1,544 | 1,544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPY Mar 22 519.0 Call | 1,536 | 1,536 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
SLV May 17 22.0 Put | 1,531 | 1,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
TSLA Mar 22 167.5 Put | 1,505 | 1,504 | 1 | 0 | 0.00 | 0 | 0.00 | 1.55 |
KO Mar 22 61.0 Call | 1,495 | 1,495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
GOOGL Mar 22 152.5 Call | 1,494 | 1,486 | 8 | 0 | 0.00 | 0 | 0.00 | 0.51 |
NEM Jan 17 40.0 Call | 1,473 | 1,473 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
NEM Jun 21 35.0 Call | 1,471 | 1,471 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
TSLA Mar 22 170.0 Call | 1,468 | 1,465 | 3 | 0 | 0.00 | 0 | 0.00 | 6.20 |
TSLA Jun 21 758.33 Call | 1,448 | 1,425 | 23 | 0 | 0.00 | 0 | 0.00 | 0.06 |
BAC Jun 21 37.0 Put | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
BAC Mar 22 31.5 Put | 1,438 | 1,438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SQQQ Mar 22 11.0 Call | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
TSLA Mar 22 200.0 Call | 1,422 | 1,422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
TSLA Mar 22 190.0 Call | 1,403 | 1,402 | 1 | 0 | 0.00 | 0 | 0.00 | 0.37 |
SOFI Mar 22 6.5 Put | 1,389 | 1,389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
GM Mar 22 41.5 Call | 1,388 | 1,388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
SOXL Mar 22 41.0 Put | 1,377 | 1,377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
PLTR Mar 22 25.0 Call | 1,376 | 1,376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
TLRY Mar 22 2.5 Call | 1,375 | 1,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Mar 22 430.0 Put | 1,349 | 1,346 | 3 | 0 | 0.00 | 0 | 0.00 | 1.44 |
AAPL Mar 22 175.0 Call | 1,347 | 1,268 | 79 | 0 | 0.00 | 0 | 0.00 | 1.25 |
SPY May 17 460.0 Put | 1,346 | 1,346 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
SPY Jun 21 280.0 Put | 1,333 | 1,333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
TSLA Mar 22 177.5 Call | 1,323 | 1,322 | 1 | 0 | 0.00 | 0 | 0.00 | 2.56 |
AAPL Mar 22 170.0 Put | 1,316 | 1,316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
SPY May 17 445.0 Put | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
X Apr 19 42.0 Put | 1,285 | 1,285 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
X Apr 19 47.0 Put | 1,285 | 1,285 | 0 | 0 | 0.00 | 0 | 0.00 | 8.13 |
DAL Apr 05 47.0 Call | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
SE Mar 22 65.0 Call | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
QQQ Mar 19 440.0 Call | 1,236 | 1,235 | 1 | 0 | 0.00 | 0 | 0.00 | 1.20 |
TSLA Mar 22 172.5 Call | 1,222 | 1,221 | 1 | 0 | 0.00 | 0 | 0.00 | 4.96 |
IWM Mar 18 202.0 Put | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
SPY Apr 19 485.0 Put | 1,211 | 1,211 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
INTC Mar 22 43.5 Call | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
QQQ Mar 19 420.0 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
CART Apr 19 33.0 Call | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
TLT Apr 19 93.0 Call | 1,187 | 1,187 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
TLT Mar 22 92.0 Put | 1,185 | 1,113 | 72 | 0 | 0.00 | 0 | 0.00 | 0.40 |
TSLA Mar 22 155.0 Put | 1,184 | 1,181 | 3 | 0 | 0.00 | 0 | 0.00 | 0.21 |
SQQQ Mar 22 11.5 Call | 1,182 | 1,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
GOOG Mar 22 150.0 Call | 1,145 | 1,145 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
GOOG Mar 22 136.0 Put | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AAPL Mar 22 192.5 Call | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AMC Mar 28 4.5 Call | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
QQQ Jun 21 550.0 Call | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
QQQ Mar 18 445.0 Call | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 28 130.0 Put | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
IWM Apr 19 195.0 Put | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
SPY Mar 28 505.0 Put | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
SPY Mar 19 503.0 Put | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
QQQ Mar 18 443.0 Call | 1,089 | 1,083 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Mar 22 515.0 Call | 1,087 | 1,063 | 24 | 0 | 0.00 | 0 | 0.00 | 2.63 |
SPY Mar 19 514.0 Put | 1,086 | 1,085 | 1 | 0 | 0.00 | 0 | 0.00 | 2.20 |
AAPL Mar 28 190.0 Call | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
BABA Apr 19 90.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
XLF Jun 21 39.0 Put | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
XLE May 17 65.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
QQQ Mar 22 409.0 Put | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
TSLA Mar 22 190.0 Put | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 16.50 |
SPY Mar 19 507.0 Put | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SPY Mar 21 515.0 Call | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
NKLA Jan 17 10.0 Put | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 9.35 |
XLF Mar 22 42.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
GOOG Sep 20 185.0 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
KWEB Mar 22 27.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
TIGR Apr 19 4.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
SPY Jun 21 370.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
FXI Sep 20 11.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
IWM Apr 19 240.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Mar 19 516.0 Call | 996 | 991 | 5 | 0 | 0.00 | 0 | 0.00 | 0.49 |
AMD Mar 22 175.0 Put | 988 | 984 | 4 | 0 | 0.00 | 0 | 0.00 | 0.62 |
SPY Mar 19 510.0 Put | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
SPY Mar 19 509.0 Put | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
PLUG Apr 19 2.5 Put | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
GOOGL Mar 28 170.0 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPY Mar 21 526.0 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
AGNC May 17 10.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
PLTR Apr 12 30.0 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
VOD Apr 19 10.0 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SOXL Mar 22 46.0 Call | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
TLT Mar 22 94.0 Call | 938 | 938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
TSLA Mar 28 150.0 Put | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
TSLA Mar 22 182.5 Call | 922 | 921 | 1 | 0 | 0.00 | 0 | 0.00 | 1.23 |
SPY Mar 19 515.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
AAPL Mar 28 180.0 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
QQQ Mar 28 434.0 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
QQQ Mar 28 425.0 Put | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
IWM Apr 19 196.0 Put | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
AGNC May 17 9.0 Put | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SLB Apr 26 49.0 Put | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
OXY Apr 19 70.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SPY Jul 19 455.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 69.55 |
QQQ Mar 19 461.0 Call | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
F Mar 28 12.32 Call | 865 | 865 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
IWM Apr 19 215.0 Call | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
SPY Mar 19 513.0 Put | 864 | 851 | 13 | 0 | 0.00 | 0 | 0.00 | 1.63 |
CCL Mar 22 18.5 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
VXX Mar 28 13.0 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
XLP Mar 22 74.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Apr 19 510.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
SPY Mar 28 480.0 Put | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
GDX Mar 22 31.0 Call | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
QQQ Mar 19 430.0 Put | 841 | 840 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
SNAP Apr 19 12.5 Call | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
TSLA Mar 22 172.5 Put | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
GOOGL Apr 19 160.0 Call | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
TLT Mar 20 93.0 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
AMC Apr 19 5.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
KRE Mar 22 48.5 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
PLTR Mar 22 24.5 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
SPY Jun 28 465.0 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 58.96 |
ET Apr 19 16.0 Call | 808 | 774 | 34 | 0 | 0.00 | 0 | 0.00 | 0.07 |
PYPL Jun 21 115.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SOFI Mar 28 7.5 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
GOOGL Apr 19 135.0 Put | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
TLT Mar 22 95.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
TSLA Mar 28 175.0 Call | 796 | 794 | 2 | 0 | 0.00 | 0 | 0.00 | 5.12 |
SPY Jul 19 255.0 Put | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
QQQ Mar 19 445.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
GOOG Mar 22 155.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
PLUG Mar 28 4.0 Call | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
C Mar 28 58.0 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
IWM Apr 19 190.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
SPY Jun 21 456.0 Put | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
HOOD Mar 22 17.0 Put | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
GOLD Jun 21 16.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
EFA May 17 75.0 Put | 776 | 675 | 101 | 0 | 0.00 | 0 | 0.00 | 0.43 |
WMT Mar 28 60.0 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
GOOG Mar 28 155.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
SOFI Jun 21 10.0 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
GDX Apr 19 28.0 Put | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
QQQ Mar 22 428.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
KRE Mar 22 46.0 Put | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
UVXY Jun 21 15.0 Put | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 8.59 |
UVXY Jan 17 6.0 Put | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
GLD Jun 21 215.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
SPY Sep 20 400.0 Put | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
CLF Mar 28 19.0 Put | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
GOOG Mar 22 152.5 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
BABA Apr 19 85.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
SPY Mar 19 517.0 Call | 735 | 734 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
SPY Mar 19 512.0 Put | 728 | 699 | 29 | 0 | 0.00 | 0 | 0.00 | 1.09 |
EFA Apr 19 78.0 Put | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
TSLA Mar 28 200.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
SPY Mar 22 520.0 Call | 715 | 673 | 42 | 0 | 0.00 | 0 | 0.00 | 0.94 |
AAPL Apr 19 190.0 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
QQQ Jun 21 490.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
OPEN May 17 5.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPY Apr 19 482.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
SPY Mar 28 482.0 Put | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
SPY Jun 21 410.0 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
GLD Apr 19 160.0 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
VZ Apr 19 40.0 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
SPY Apr 19 500.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
SLV Apr 19 24.5 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
EEM Jun 21 35.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
IWM Jun 21 190.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
SPY Mar 28 515.0 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
QQQ May 17 470.0 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
SPY Dec 20 645.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
AMD Apr 19 230.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
MARA Mar 22 17.5 Put | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
GOOGL Mar 28 160.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
MARA Mar 22 15.0 Put | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
XLE May 17 95.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
SPY Apr 19 512.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 10.21 |
TLT Mar 20 94.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
IWM Mar 18 201.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
AAPL Mar 22 185.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
TLT Apr 19 95.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
VXX Mar 22 13.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
QQQ Mar 19 425.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 14.13 |
ET Jun 21 15.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
WBD Apr 19 7.5 Put | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
AMC Mar 28 5.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
TLRY Mar 28 2.5 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
WMT Mar 22 55.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
PBR Mar 22 14.0 Put | 643 | 568 | 75 | 0 | 0.00 | 0 | 0.00 | 0.11 |
QQQ Mar 18 438.0 Call | 642 | 631 | 11 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SPY Jun 21 410.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 111.08 |
PLTR Jun 21 24.0 Put | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
CCL Mar 22 16.5 Call | 637 | 626 | 11 | 0 | 0.00 | 0 | 0.00 | 0.21 |
S Mar 22 25.0 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
TSLA May 17 165.0 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
AMD Mar 22 185.0 Put | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
INTC Mar 22 42.5 Put | 632 | 631 | 1 | 0 | 0.00 | 0 | 0.00 | 0.55 |
PLTR Mar 28 24.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
PINS Mar 28 36.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
SPY Apr 19 315.0 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
TSLA Mar 28 160.0 Put | 626 | 576 | 50 | 0 | 0.00 | 0 | 0.00 | 1.24 |
SPY Mar 28 360.0 Put | 623 | 512 | 111 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Mar 22 185.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
GOOGL Apr 19 155.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
SPY Jun 21 458.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
AAPL Apr 19 185.0 Call | 609 | 605 | 4 | 0 | 0.00 | 0 | 0.00 | 0.98 |
BTU May 17 25.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
IWM May 17 220.0 Call | 607 | 606 | 1 | 0 | 0.00 | 0 | 0.00 | 1.26 |
ARRY Apr 19 10.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
QQQ Mar 22 440.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
SPY Mar 19 525.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
HOOD Mar 22 19.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
SPY Jul 19 524.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 16.91 |
GOOG Mar 22 150.0 Put | 602 | 599 | 3 | 0 | 0.00 | 0 | 0.00 | 2.80 |
HAL Apr 19 41.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
GLD Apr 05 165.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GOOGL Jan 17 170.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
QQQ Apr 19 430.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 5.61 |
SPY Mar 28 509.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
XPEV Mar 22 9.0 Put | 597 | 300 | 297 | 0 | 0.00 | 0 | 0.00 | 0.27 |
SPY Mar 20 514.0 Put | 595 | 582 | 13 | 0 | 0.00 | 0 | 0.00 | 3.09 |
QQQ Mar 18 418.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMC Mar 22 4.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Apr 19 519.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
AAPL Mar 28 182.5 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
SPY Jan 17 525.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 26.49 |
SOFI May 17 7.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
SPY Sep 20 530.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 18.32 |
SPY Apr 19 530.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
C Mar 22 59.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
EEM Jun 21 37.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
IWM May 17 221.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
AAPL Mar 22 165.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
AMD Mar 22 200.0 Call | 568 | 566 | 2 | 0 | 0.00 | 0 | 0.00 | 2.07 |
SPY Mar 19 511.0 Put | 562 | 560 | 2 | 0 | 0.00 | 0 | 0.00 | 0.89 |
AAPL Mar 22 177.5 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
SPY Mar 19 496.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Sep 20 385.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 6.74 |
TLT Apr 19 96.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
KRE Apr 19 44.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
TSLA Mar 22 157.5 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
SPY Apr 19 518.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 9.08 |
PG Jun 21 170.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
PLTR Mar 22 26.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
TLT Mar 20 93.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
SPY Apr 19 545.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
SLV Jan 17 10.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Apr 19 85.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
TLT Apr 19 92.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
QQQ Mar 22 440.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 5.32 |
TSLA Mar 22 207.5 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
IWM Mar 22 210.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
HE Apr 19 11.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
QQQ Apr 19 420.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
F Mar 22 12.32 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
XLE May 17 76.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
CMCSA Jan 17 47.5 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
WFC Apr 19 45.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
BAC Apr 05 36.5 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
TSLA Mar 22 197.5 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
WBD Mar 22 8.5 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
GOOGL May 17 100.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
OXY Mar 22 65.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
GOOGL Mar 22 150.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
DKNG Mar 28 41.5 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
WMT Mar 22 61.67 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SPY Mar 28 560.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMC Mar 28 4.5 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
ET Apr 19 15.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPY Mar 21 545.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 27.44 |
AMZN Apr 19 120.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TSLA Mar 22 175.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
PLTR Mar 28 24.5 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
IWM May 17 187.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
SPY Mar 22 514.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
VXX Mar 22 18.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
GOOGL Mar 22 149.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
GOOGL Jul 19 170.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
FXI Jun 21 24.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
AAPL Apr 19 130.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
BAC Mar 22 36.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
FXI Jun 21 24.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
FXI Jun 21 18.85 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
FXI Jun 21 29.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
GOOGL Mar 28 155.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
GPS Apr 19 24.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
TSLA Mar 28 180.0 Call | 482 | 455 | 27 | 0 | 0.00 | 0 | 0.00 | 3.25 |
VXX Mar 22 17.5 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPY Mar 22 514.0 Put | 481 | 442 | 39 | 0 | 0.00 | 0 | 0.00 | 3.64 |
QQQ Mar 19 440.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
TSLA Mar 22 192.5 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
SQQQ Mar 28 10.5 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
TLT Mar 20 91.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
AMZN Mar 22 180.0 Call | 478 | 476 | 2 | 0 | 0.00 | 0 | 0.00 | 0.46 |
SPY Apr 19 499.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
RILY Apr 19 10.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
QQQ Mar 18 433.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PEP Mar 22 170.0 Put | 473 | 417 | 56 | 0 | 0.00 | 0 | 0.00 | 0.73 |
STNE Mar 22 16.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
SPY Mar 19 513.0 Call | 466 | 455 | 11 | 0 | 0.00 | 0 | 0.00 | 1.68 |
TSLA Apr 19 210.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
PYPL Mar 22 62.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
CPNG Jun 21 17.5 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
CPNG Jun 21 21.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
CPNG Jun 21 19.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
AMD Mar 22 202.5 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
SLV Jan 17 25.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
TLT May 17 91.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
GDX Apr 19 32.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
GLD Mar 22 207.5 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
GOOGL Mar 22 160.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
PG Jan 17 170.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 7.14 |
SPY Apr 19 514.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 8.45 |
GOLD Apr 19 17.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
GOOGL Apr 05 140.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
KHC Mar 22 35.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
QQQ Mar 28 430.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
TSLA Mar 22 177.5 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
F Apr 05 12.5 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
SHEL Apr 19 67.5 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
GOOG Sep 20 165.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 7.37 |
EEM Jun 21 34.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
C Mar 22 46.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SNAP Jun 21 7.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SQQQ Mar 22 10.5 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
GES Apr 19 23.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
CVNA Apr 19 100.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
GDX Mar 28 33.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPY Aug 16 260.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
SLV Jun 21 24.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
QQQ Apr 19 445.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 6.59 |
TLT Apr 19 91.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
WFC Mar 22 58.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
SOFI Jun 21 9.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
SPY Sep 20 390.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
GLD Mar 28 200.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
RIVN Mar 22 12.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SPY May 17 448.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
AAPL Jun 21 230.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
TSLA Mar 22 149.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPY Apr 19 515.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
AAPL Mar 28 177.5 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
AMD Mar 22 180.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
SPY Sep 20 600.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
SLV Mar 27 23.5 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
CCL Mar 28 18.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
GOOGL Apr 19 142.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
TSLA Mar 22 187.5 Call | 420 | 419 | 1 | 0 | 0.00 | 0 | 0.00 | 0.56 |
AAPL Mar 22 190.0 Call | 419 | 411 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Apr 05 420.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
PLTR Jun 21 23.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
VXX Mar 22 26.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 19 515.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
SPY Mar 19 506.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
TLRY Jun 21 2.5 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
MU Mar 22 120.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
IWM May 17 169.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
TSLA Mar 22 210.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
INTC Mar 22 44.5 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
GOOGL Apr 19 150.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
QQQ Apr 19 215.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 19 469.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 22 447.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
WBD May 17 7.5 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
AMD Mar 22 205.0 Call | 402 | 396 | 6 | 0 | 0.00 | 0 | 0.00 | 1.34 |
PYPL Jun 21 65.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
RIVN Mar 28 15.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
AMZN Mar 22 175.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
BAC Apr 05 35.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
XLE Mar 28 86.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
PD May 17 30.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
PD Nov 15 25.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
AMD Mar 22 195.0 Call | 398 | 390 | 8 | 0 | 0.00 | 0 | 0.00 | 3.47 |
SNAP Mar 28 11.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
KHC Jun 21 35.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
SPY Jun 21 600.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
NVDA Mar 22 900.0 Call | 395 | 391 | 4 | 0 | 0.00 | 0 | 0.00 | 28.75 |
TQQQ Mar 22 61.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
QQQ Mar 19 438.0 Put | 394 | 361 | 33 | 0 | 0.00 | 0 | 0.00 | 2.28 |
XOM Mar 28 102.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
TLT Apr 19 90.5 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
RIVN Apr 19 12.5 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
CVNA May 17 115.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
SPY Jun 21 345.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
HOOD Mar 28 19.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
AAPL Apr 19 180.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
SOXS Mar 28 3.5 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
AAPL Jun 21 160.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
IWM Apr 12 209.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
AMD Apr 19 250.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
GOOG Mar 28 162.5 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
GDX Mar 22 31.5 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
XPEV Mar 22 11.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
MU Mar 22 130.0 Call | 384 | 197 | 187 | 0 | 0.00 | 0 | 0.00 | 0.22 |
HPQ Apr 19 32.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
GOOGL Mar 22 147.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
SPY Mar 20 516.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
GOOGL Mar 22 147.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
SPY Apr 19 520.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 5.37 |
QQQ Mar 18 420.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Mar 22 197.5 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
D Apr 19 50.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
GDX Jun 21 33.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
C Mar 22 57.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
AAPL Apr 19 205.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
IWM Mar 28 207.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
QQQ Mar 22 425.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
NVDA Mar 22 965.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 11.01 |
QQQ Mar 19 428.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
INTC Mar 22 46.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPY May 31 505.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 6.81 |
PAA May 17 17.0 Call | 372 | 1 | 371 | 0 | 0.00 | 0 | 0.00 | 0.35 |
GLD Mar 20 210.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TLT Mar 28 93.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
PLTR Apr 19 25.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
IWM May 17 223.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
SPY Mar 18 516.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
SPY Sep 20 330.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
QQQ Mar 19 439.0 Put | 365 | 363 | 2 | 0 | 0.00 | 0 | 0.00 | 2.93 |
PLTR Mar 22 23.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
GOOGL May 17 160.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
GOOGL Mar 22 162.5 Call | 364 | 357 | 7 | 0 | 0.00 | 0 | 0.00 | 0.06 |
STNE Mar 22 17.5 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
VLY Apr 19 8.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
GM Apr 19 41.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
AMZN Mar 22 182.5 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
CHWY Mar 22 13.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPY Aug 30 530.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 22.45 |
JD Mar 22 26.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
QQQ Mar 18 449.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Apr 19 195.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
PLTR Mar 22 23.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
SPY Apr 19 513.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
QS Mar 22 5.5 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
TLRY Apr 19 2.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
PFE Apr 19 28.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
BAC Apr 05 36.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
WBD Mar 28 8.5 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
AAPL Mar 28 175.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
BAC Mar 28 36.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
PFE Apr 19 27.5 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
BAC Jul 19 26.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SPY Apr 19 240.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IWM May 17 178.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
SPY Apr 19 375.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
ENVX Jul 19 11.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
GLD Mar 22 195.5 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
GLD Mar 22 217.5 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
GLD Mar 22 191.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
PBR Mar 22 15.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
EEM Jun 21 39.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
EEM Jun 21 31.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
ORCL Apr 19 135.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
VXX Mar 22 21.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
IWM Apr 19 225.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
GLD Jan 17 200.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
HYG Apr 19 78.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
EWZ Apr 19 33.5 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
TSLA Apr 05 155.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
GOOGL Mar 22 146.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
BEKE Apr 19 15.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
AMD Mar 22 220.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
SPY Mar 20 515.0 Call | 331 | 261 | 70 | 0 | 0.00 | 0 | 0.00 | 1.67 |
RTX Mar 22 94.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
IWM Apr 19 210.0 Call | 330 | 312 | 18 | 0 | 0.00 | 0 | 0.00 | 1.66 |
IWM Sep 20 208.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 10.42 |
IWM Jan 17 212.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 12.97 |
ET Apr 19 14.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
TSLA Mar 22 222.5 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
GLD Jul 19 183.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
GOOGL Apr 19 165.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
OXY Mar 22 63.0 Call | 327 | 299 | 28 | 0 | 0.00 | 0 | 0.00 | 0.78 |
AAPL Mar 22 172.5 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
SAVE Mar 22 4.5 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
GLD May 17 187.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
GOOGL Mar 22 157.5 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
TSLA Apr 05 185.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
GLD Mar 28 199.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
SPY Mar 25 509.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
XPEV Mar 22 10.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
SPY May 17 512.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 8.37 |
PLTR Mar 28 27.5 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
INTC Apr 05 45.5 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
XPEV Mar 22 12.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
AAPL Mar 28 170.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
IWM Apr 01 198.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
PLTR May 17 24.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
SPY May 17 539.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
GOOGL Jun 21 130.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
GOLD May 17 15.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
SOFI May 17 8.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
FXI Apr 19 26.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
MARA Mar 22 23.5 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
LVS Mar 22 49.5 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SPY Mar 22 502.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
SPY Mar 20 514.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
MSOS Apr 19 12.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
SPY Mar 20 515.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
MSOS Apr 19 13.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
XOM Mar 22 112.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
SPY Mar 28 364.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SNDL Mar 22 1.5 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
T Jun 21 17.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
QQQ Mar 19 441.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
QQQ Mar 18 441.0 Put | 313 | 293 | 20 | 0 | 0.00 | 0 | 0.00 | 3.71 |
OXY Apr 19 67.5 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
BLNK Mar 28 3.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
UPST Mar 22 29.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SQQQ Jun 21 12.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
PFE Mar 28 30.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
OXY Apr 19 65.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
C Mar 22 56.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
OXY Apr 19 62.5 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
GPS Mar 22 25.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
IWM Jun 21 225.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
SPY Mar 19 516.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
FCX Mar 28 49.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
GPS Mar 22 23.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
DVN Apr 19 48.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
QQQ Sep 20 440.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 29.66 |
HPE Aug 16 21.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
QQQ Sep 20 440.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 20.33 |
IWM Jun 21 223.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
TSLA Mar 28 170.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
SPY Mar 18 506.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 22 195.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
PLTR Mar 22 24.5 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
IWM Mar 18 203.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
SPY May 17 481.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
COP May 17 105.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
TLT Mar 20 92.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
MRVL Mar 22 68.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
NEM Apr 19 32.5 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
COP May 17 110.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
NVDA Mar 22 1000.0 Call | 300 | 296 | 4 | 0 | 0.00 | 0 | 0.00 | 6.41 |
MSOS Apr 05 10.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
QQQ Jul 19 490.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
AAL Sep 20 15.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
SLV Jul 19 22.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
SPY May 17 486.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
SPXU Mar 28 7.5 Call | 300 | 294 | 6 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPY Mar 21 480.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 69.41 |
SPY Mar 22 506.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
IWM May 17 192.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
GOOG Mar 22 160.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
KVUE May 17 19.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
GOOGL Apr 05 139.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
QQQ Mar 28 395.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
CRM Mar 22 295.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
SPY Apr 05 505.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
PG Mar 22 165.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
IWM May 17 198.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
GDX Apr 19 30.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
SPY May 17 520.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 9.85 |
JPM Jun 21 125.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
IWM Apr 19 192.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
QQQ Apr 19 435.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 7.31 |
QQQ Apr 19 400.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
TLT Apr 19 90.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
GLD Mar 20 188.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
ARM Mar 22 130.0 Call | 291 | 283 | 8 | 0 | 0.00 | 0 | 0.00 | 4.47 |
PDD Apr 19 105.0 Put | 291 | 215 | 76 | 0 | 0.00 | 0 | 0.00 | 1.83 |
TSLA Mar 22 140.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
QQQ Mar 19 442.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
SPY Apr 05 490.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
BILI May 17 15.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
JPM Mar 22 187.5 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
CLF Apr 05 17.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPY Apr 19 527.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
AMD Mar 22 190.0 Put | 285 | 244 | 41 | 0 | 0.00 | 0 | 0.00 | 4.80 |
TSLA Jan 16 300.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 20.90 |
SPY Aug 16 255.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
GOOGL Mar 22 149.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
GOOGL Apr 19 100.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Mar 21 455.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 88.20 |
QQQ Mar 18 421.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
WMT Apr 19 61.67 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
AMZN Mar 22 172.5 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
PCG Apr 19 17.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
EEM May 17 42.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
AAPL May 17 200.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
NVDA Mar 22 910.0 Call | 280 | 277 | 3 | 0 | 0.00 | 0 | 0.00 | 25.08 |
TQQQ Mar 22 58.5 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
QQQ Apr 19 410.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
SLV Nov 15 31.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
SPY Dec 20 490.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 14.32 |
IWM Mar 18 203.0 Call | 279 | 204 | 75 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 20 520.0 Call | 278 | 277 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
SPY Aug 16 270.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
GOOG Mar 22 148.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
BAC Apr 05 37.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
SPY Apr 19 510.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 5.49 |
HOOD Mar 22 20.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
BABA Jan 17 120.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
IEF Apr 19 91.5 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
OPEN Mar 28 3.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
IEF Apr 19 92.5 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
TQQQ Mar 22 62.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
GLD May 17 210.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
SPY Jun 21 605.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
UVXY Mar 22 7.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
GOOG Mar 22 149.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
AMD Mar 22 187.5 Put | 272 | 262 | 10 | 0 | 0.00 | 0 | 0.00 | 3.55 |
SPY Mar 28 515.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 4.39 |
SPY Apr 12 515.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
NEM Apr 19 37.5 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
DKNG Mar 28 42.5 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
LUV Sep 20 35.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
CRM Mar 22 305.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 6.11 |
GME Apr 19 10.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
AAPL Mar 22 167.5 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
VXX Mar 22 14.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
RIO Apr 19 62.5 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
QQQ Mar 22 439.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 3.69 |
HOOD Mar 22 17.5 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
RIVN Mar 28 12.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
SPY Mar 20 509.0 Put | 268 | 258 | 10 | 0 | 0.00 | 0 | 0.00 | 1.09 |
GDX May 17 34.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
ORCL Apr 19 130.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
DKNG Mar 22 36.5 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY May 17 450.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
XOM Apr 19 119.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
PAGS Aug 16 11.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
XPEV Apr 19 11.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
FXI Apr 12 25.5 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
XOP Mar 22 151.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
AZN Mar 22 67.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
SOFI Apr 19 5.5 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
IWM May 17 225.0 Call | 265 | 217 | 48 | 0 | 0.00 | 0 | 0.00 | 0.73 |
RIO Aug 16 57.5 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
ZION Mar 22 37.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
AMC Mar 22 4.5 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SPY Mar 22 515.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
DKNG Mar 28 39.5 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
NVDA Mar 22 1100.0 Call | 263 | 262 | 1 | 0 | 0.00 | 0 | 0.00 | 1.53 |
TTD Mar 22 84.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
AMZN Mar 22 150.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
TLT May 17 145.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Mar 28 185.0 Call | 262 | 260 | 2 | 0 | 0.00 | 0 | 0.00 | 0.37 |
QQQ Apr 19 460.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
KWEB Apr 19 25.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
AMD Mar 22 210.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
BABA Mar 28 85.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPY Jun 21 185.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
PTON Mar 22 5.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY May 17 510.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 7.64 |
XLF Apr 05 41.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
XLF Apr 05 40.5 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
F Apr 12 12.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
XBI Mar 28 87.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
XBI Mar 22 90.5 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
BBAI Mar 22 2.5 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TSLA Apr 05 145.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
TLT Mar 22 92.5 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
PBR Apr 05 14.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
IWM Mar 18 200.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PEP Apr 19 175.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
IWM Apr 19 191.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
ORCL Mar 22 135.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
SOFI Apr 19 7.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
BABA Jan 17 115.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
AMD Mar 22 215.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
GOOGL Mar 28 150.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
IWM Mar 28 219.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
AMZN Mar 22 175.0 Put | 255 | 227 | 28 | 0 | 0.00 | 0 | 0.00 | 2.37 |
AMC Mar 22 4.5 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
QQQ Apr 19 450.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 4.59 |
SPY Aug 30 535.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 25.23 |
TSLA Mar 22 142.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
IWM Mar 22 199.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
ARM Mar 28 130.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 6.47 |
HE Apr 19 11.0 Call | 254 | 253 | 1 | 0 | 0.00 | 0 | 0.00 | 0.87 |
SPY Mar 20 469.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
GLD Mar 20 197.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SPY Mar 21 514.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
HYG Apr 19 76.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
GOOG Mar 22 146.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
JD Mar 22 26.5 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SPY Apr 19 590.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY May 17 515.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 9.23 |
PYPL Apr 19 65.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
NVDA Mar 22 1200.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
TSLA Mar 28 172.5 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
TSLA Jun 21 125.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
RIVN Apr 19 12.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
IWM Mar 28 196.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
TLT Mar 22 93.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
BABA Mar 28 75.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
AAPL Oct 18 215.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
QQQ Mar 20 437.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
MMAT1 Jan 16 0.5 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
PYPL Apr 19 57.5 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
RIVN Mar 28 11.5 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
SPY Mar 20 499.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
PANW Apr 19 250.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
VSCO May 17 18.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
AMD Mar 22 182.5 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
MGM Mar 22 44.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
GOOGL Apr 19 150.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
GOOG Mar 28 165.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
F May 17 12.82 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
AAPL May 17 185.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
IBRX Apr 19 5.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
GOOG Apr 19 155.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
GOOGL Apr 05 162.5 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
AAPL Apr 05 180.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
QQQ Mar 22 435.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
DLTR May 17 125.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
MSOS Mar 22 9.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
SPY Jun 21 390.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
ENVX Mar 28 7.5 Call | 245 | 181 | 64 | 0 | 0.00 | 0 | 0.00 | 0.35 |
TSLA Mar 22 215.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
GOOGL Apr 05 167.5 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SPY Mar 22 503.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
T Jul 19 16.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
SPY Apr 12 498.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
QQQ Mar 19 429.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
XRT Apr 19 80.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
XLF Mar 22 41.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
FCX Apr 12 44.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
SLB Apr 19 50.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
WAL Apr 19 45.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
SPY Jul 19 430.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 92.29 |
SPY Jun 28 440.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 81.78 |
SPY Mar 28 497.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
SPY Mar 28 502.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
INTC Mar 22 44.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
NFLX Mar 22 570.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
NVDA Mar 22 950.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 13.70 |
XLF Apr 19 41.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
QQQ Mar 19 437.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
TSLA Mar 22 165.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 9.95 |
NIO Mar 22 6.5 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QS Mar 22 6.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
WOLF Jun 21 25.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
GLD Mar 28 205.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
GOOGL Jan 17 110.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
AMC Mar 28 4.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TSLA Mar 28 125.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPY Jun 21 360.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
BAC Sep 20 32.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
TSLA Apr 19 200.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
GDX Mar 22 33.5 Call | 236 | 141 | 95 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY May 31 409.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
SPY Apr 05 496.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
SPY Jul 19 590.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
SPY Jun 28 370.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
KO May 17 67.5 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Aug 16 600.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
NFLX Mar 22 560.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
IWM Mar 22 202.5 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
IBRX Apr 19 7.5 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
GOOGL Apr 19 152.5 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
C May 17 62.5 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
TSLA Jun 21 475.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
SPY Apr 05 540.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPY Mar 22 517.0 Call | 234 | 233 | 1 | 0 | 0.00 | 0 | 0.00 | 1.79 |
SPY Apr 12 497.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
SPY May 17 471.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
GOOGL Sep 20 105.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
SPY May 17 550.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
MSOS Apr 05 8.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
CLF Mar 28 21.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
RUT Sep 20 2350.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 26.81 |
COIN Mar 22 260.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
IWM Apr 19 189.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
SPY Apr 19 507.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
GDX Jun 21 31.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
TSLA Mar 28 157.5 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
XOP May 17 130.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
SOUN Mar 22 8.5 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
SPY Mar 22 529.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
GOOGL Mar 22 145.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
CHPT Jan 17 3.5 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
SPY Jun 21 414.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
SPY Jun 21 340.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
SPY Mar 21 215.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
CSCO Mar 22 48.5 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
PENN Mar 22 20.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
QQQ Mar 20 435.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
QQQ Sep 20 364.78 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
GLD Mar 20 196.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
XPEV Mar 22 9.5 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
SOFI Jan 17 15.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
GM Mar 28 40.5 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
XLK Apr 19 225.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
STNG Jan 17 90.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 5.51 |
JPM Mar 28 187.5 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
PLTR Mar 22 22.5 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
FXI Apr 19 24.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
SPY Mar 20 518.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
SPY Mar 21 508.0 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
GDX Mar 22 29.0 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
QQQ Mar 19 427.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
DAL Sep 20 40.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
TSLA Mar 28 170.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 7.92 |
RUN Mar 28 10.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
SOFI May 17 7.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
SPY Mar 22 508.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
AAPL Mar 28 185.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
QQQ Mar 22 421.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
SPY Apr 05 514.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 5.36 |
SLV Apr 19 23.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
AAPL Apr 19 162.5 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
SPY Sep 20 375.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
SPY Jun 21 415.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
IYR Apr 19 84.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
SPY Jun 21 285.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
SPY Sep 20 150.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPY Jun 21 417.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
SPY Apr 30 550.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
SPY Sep 20 385.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
TSLA Mar 28 172.5 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
SOFI Mar 28 7.0 Put | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
BAC Mar 22 36.5 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
GES Apr 19 23.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
AAPL Apr 19 175.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
GOOGL Mar 28 162.5 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
TQQQ Mar 22 60.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
BLNK Mar 22 3.5 Call | 217 | 69 | 148 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PLTR Mar 22 23.5 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
SPY Jun 21 457.0 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
SOFI Apr 26 6.5 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
IONQ Apr 19 16.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SOFI Mar 22 7.5 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
RUTW Apr 12 1850.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 4.19 |
SLV May 17 37.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Mar 19 508.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
MO Mar 22 45.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
ATMU Mar 22 26.5 Put | 215 | 183 | 32 | 0 | 0.00 | 0 | 0.00 | 0.40 |
SMH Mar 22 217.5 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
CSCO Apr 19 50.0 Call | 215 | 214 | 1 | 0 | 0.00 | 0 | 0.00 | 0.59 |
SPY Apr 19 481.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
TSLA Apr 12 250.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
IWM Jun 21 230.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
SPY May 17 518.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 11.16 |
AAPL Apr 19 182.5 Call | 214 | 211 | 3 | 0 | 0.00 | 0 | 0.00 | 1.74 |
GOOG Mar 22 157.5 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
UVXY Mar 28 10.5 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPY Aug 16 265.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
BABA Mar 22 75.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
QQQ Mar 19 438.0 Call | 212 | 204 | 8 | 0 | 0.00 | 0 | 0.00 | 1.95 |
FCX Mar 28 42.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
IWM May 17 216.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
SPY Sep 20 395.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
VXX Mar 22 20.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
AAL Jun 21 11.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
NVDA Mar 22 800.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
TSLA Mar 28 177.5 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
WMT Jun 21 45.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
AAPL Mar 28 162.5 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
WBA Apr 19 25.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
AMZN Mar 28 165.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
MARA Mar 22 21.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
MARA Mar 22 22.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
GOOGL Jul 19 180.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
PLTR Apr 26 24.0 Put | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
SPY Mar 20 511.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
IWM Mar 28 161.0 Put | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
NVDA Mar 22 1880.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SOUN Mar 22 7.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
QQQ Mar 22 445.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
GOOGL Mar 28 148.0 Put | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
PYPL Apr 19 60.0 Put | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
F Apr 19 12.82 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
T Mar 22 16.5 Put | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
PATH Mar 28 24.5 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
RUTW Mar 18 2090.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
QQQ Apr 19 440.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 9.95 |
SPY Apr 19 533.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
SMCI Mar 22 1200.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
DINO Apr 19 55.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
QQQ Apr 19 440.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 8.77 |
IWM May 17 185.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
BAC Mar 22 36.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
QQQ Sep 20 395.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 8.18 |
TLT Mar 22 100.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PDD May 17 100.0 Put | 205 | 200 | 5 | 0 | 0.00 | 0 | 0.00 | 2.21 |
MARA Mar 22 30.5 Call | 204 | 203 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SOFI Mar 22 8.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
SPY May 17 514.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
PFE May 17 30.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
XOM Apr 19 110.0 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
AAPL Mar 28 177.5 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
SPY Mar 21 475.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 73.06 |
SPY Sep 20 405.0 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
SPY Jul 31 580.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
NVDA May 17 1600.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
GME Mar 22 15.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
EWZ Apr 19 33.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
BABA Mar 22 80.0 Call | 202 | 201 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPY May 17 515.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 12.84 |
CHPT Mar 22 1.5 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Mar 28 172.5 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
AAPL Apr 19 170.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
GME Mar 22 17.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
C Mar 22 49.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
IBM Jun 21 170.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |