Cboe C2 Options Exchange Symbol Data

Volume
942,053
Orders
4,038,344,413

This list was last updated 2020-06-05 14:20:03.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Jun 05 321.0 Call 8,134 7,771 363 0 0.00 0 0.00 0.24
SPY Jun 05 322.0 Call 7,737 7,684 53 0 0.00 0 0.00 0.11
SPY Jun 05 320.0 Call 7,552 7,435 117 0 0.00 0 0.00 0.67
BBVA Oct 16 5.0 Call 6,602 6,602 0 0 0.00 0 0.00 0.15
SPY Jun 05 315.0 Put 6,361 6,327 34 0 0.00 0 0.00 0.03
SPY Jun 08 306.0 Put 5,683 5,683 0 0 0.00 0 0.00 0.06
IWM Jul 17 170.0 Call 5,363 5,363 0 0 0.00 0 0.00 0.50
SPY Jun 05 317.0 Put 5,277 5,175 102 0 0.00 0 0.00 0.11
SPY Jun 05 318.0 Put 5,183 5,183 0 0 0.00 0 0.00 0.19
QQQ Jun 05 240.0 Call 5,072 5,002 70 0 0.00 0 0.00 0.25
SPY Jun 05 316.0 Put 4,773 4,763 10 0 0.00 0 0.00 0.06
SPY Jun 12 304.0 Put 4,605 4,605 0 0 0.00 0 0.00 0.49
SPY Jun 08 300.0 Put 4,428 4,428 0 0 0.00 0 0.00 0.03
SPY Jun 05 319.0 Put 4,234 4,184 50 0 0.00 0 0.00 0.34
SPY Jun 19 280.0 Put 4,154 4,154 0 0 0.00 0 0.00 0.31
SPY Dec 18 363.0 Call 3,798 3,798 0 0 0.00 0 0.00 2.50
SPY Dec 18 364.0 Call 3,796 3,796 0 0 0.00 0 0.00 2.37
AAPL Jun 05 332.5 Call 3,739 3,737 2 0 0.00 0 0.00 0.09
GE Jul 17 8.0 Call 3,697 3,351 346 0 0.00 0 0.00 0.64
QQQ Jun 19 225.0 Put 3,577 3,577 0 0 0.00 0 0.00 0.92
SPY Jun 19 253.0 Put 3,556 3,556 0 0 0.00 0 0.00 0.10
XLU Jun 12 59.0 Put 3,519 3,519 0 0 0.00 0 0.00 0.14
AAPL Jun 05 330.0 Call 3,481 3,399 82 0 0.00 0 0.00 0.56
SPY Jun 05 307.0 Put 3,381 3,381 0 0 0.00 0 0.00 0.01
SPY Jun 05 314.0 Put 3,268 3,258 10 0 0.00 0 0.00 0.03
SPY Jun 05 313.0 Put 3,196 3,196 0 0 0.00 0 0.00 0.02
SPY Jun 19 340.0 Call 3,159 3,159 0 0 0.00 0 0.00 0.30
SPY Jun 19 290.0 Put 3,064 3,064 0 0 0.00 0 0.00 0.52
SPY Jun 05 312.0 Put 2,842 2,842 0 0 0.00 0 0.00 0.02
SPY Jun 05 308.0 Put 2,688 2,688 0 0 0.00 0 0.00 0.01
SLV Oct 16 20.0 Call 2,483 1,271 1,212 0 0.00 0 0.00 0.37
AAPL Jun 05 327.5 Put 2,456 2,454 2 0 0.00 0 0.00 0.08
SPY Jun 19 295.0 Put 2,445 2,445 0 0 0.00 0 0.00 0.76
AAPL Jun 05 327.5 Call 2,393 2,351 42 0 0.00 0 0.00 2.34
SPY Sep 18 110.0 Put 2,311 2,311 0 0 0.00 0 0.00 0.11
SPY Jun 12 308.0 Put 2,287 2,287 0 0 0.00 0 0.00 0.77
SLV Jan 15 35.0 Call 2,272 1,918 354 0 0.00 0 0.00 0.09
SPY Jun 05 309.0 Put 2,195 2,195 0 0 0.00 0 0.00 0.01
SPY Jun 12 294.0 Put 2,168 2,168 0 0 0.00 0 0.00 0.20
XLF Jun 05 26.5 Call 2,126 2,000 126 0 0.00 0 0.00 0.08
AAPL Jun 12 340.0 Call 2,048 2,027 21 0 0.00 0 0.00 1.12
QQQ Jun 26 220.0 Put 2,037 2,037 0 0 0.00 0 0.00 1.13
SPY Jun 19 265.0 Put 2,028 2,028 0 0 0.00 0 0.00 0.14
SLV Jul 17 17.0 Call 2,023 2,011 12 0 0.00 0 0.00 0.36
AAL Jul 17 15.0 Put 1,999 1,999 0 0 0.00 0 0.00 1.73
AAL Jul 17 10.0 Put 1,998 1,998 0 0 0.00 0 0.00 0.63
SPY Jun 05 304.0 Put 1,957 1,957 0 0 0.00 0 0.00 0.01
SPY Jun 19 275.0 Put 1,918 1,918 0 0 0.00 0 0.00 0.22
SPY Jun 10 291.0 Put 1,887 1,887 0 0 0.00 0 0.00 0.07
SPY Jun 05 320.0 Put 1,847 1,773 74 0 0.00 0 0.00 0.72
AAL Jun 19 18.0 Put 1,841 1,841 0 0 0.00 0 0.00 2.23
AAL Jun 19 13.0 Put 1,836 1,836 0 0 0.00 0 0.00 0.46
AAL Jun 05 19.0 Put 1,773 1,565 208 0 0.00 0 0.00 0.64
XLU Jun 12 61.0 Put 1,734 1,734 0 0 0.00 0 0.00 0.47
SPY Jun 05 323.0 Call 1,734 1,733 1 0 0.00 0 0.00 0.06
SPY Jun 08 320.0 Call 1,718 1,717 1 0 0.00 0 0.00 1.72
T Jul 17 31.0 Put 1,699 1,699 0 0 0.00 0 0.00 0.70
SPY Jun 08 265.0 Put 1,638 1,638 0 0 0.00 0 0.00 0.01
SLV Oct 16 21.0 Call 1,601 1,601 0 0 0.00 0 0.00 0.28
SPY Jun 10 308.0 Put 1,596 1,592 4 0 0.00 0 0.00 0.42
SPY Jul 17 275.0 Put 1,591 1,591 0 0 0.00 0 0.00 1.48
SPY Sep 18 200.0 Put 1,575 1,575 0 0 0.00 0 0.00 0.71
AAPL Jun 05 315.0 Put 1,512 1,512 0 0 0.00 0 0.00 0.01
F Aug 21 7.0 Put 1,500 1,500 0 0 0.00 0 0.00 0.67
SPY Jul 17 280.0 Put 1,482 1,482 0 0 0.00 0 0.00 1.78
GDX Jun 12 31.0 Put 1,478 1,478 0 0 0.00 0 0.00 0.43
SPY Jun 08 267.0 Put 1,470 1,470 0 0 0.00 0 0.00 0.01
QQQ Jun 26 221.0 Put 1,447 1,447 0 0 0.00 0 0.00 1.14
SPY Jul 17 287.0 Put 1,440 1,440 0 0 0.00 0 0.00 2.41
QQQ Jun 12 225.0 Put 1,405 1,405 0 0 0.00 0 0.00 0.36
XLF Jun 19 26.0 Put 1,397 1,397 0 0 0.00 0 0.00 0.52
IWM Jun 19 140.0 Put 1,383 1,383 0 0 0.00 0 0.00 1.02
QQQ Jun 05 238.0 Put 1,359 1,358 1 0 0.00 0 0.00 0.08
SPY Jun 05 321.0 Put 1,338 1,323 15 0 0.00 0 0.00 0.91
MSFT Jun 05 187.5 Call 1,325 1,323 2 0 0.00 0 0.00 0.08
SPY Jul 17 305.0 Put 1,319 1,319 0 0 0.00 0 0.00 4.81
SPY Jun 05 318.0 Call 1,319 1,310 9 0 0.00 0 0.00 1.99
ET Jan 15 10.0 Call 1,319 1,319 0 0 0.00 0 0.00 1.12
SPY Jun 26 296.0 Put 1,304 1,304 0 0 0.00 0 0.00 1.49
HYG Jun 19 85.0 Call 1,304 1,304 0 0 0.00 0 0.00 0.74
QQQ Jun 12 230.0 Put 1,299 1,289 10 0 0.00 0 0.00 0.57
SPY Jun 08 325.0 Call 1,282 1,277 5 0 0.00 0 0.00 0.31
SPY Jun 12 309.0 Put 1,255 1,255 0 0 0.00 0 0.00 0.83
SQ Jun 12 83.0 Put 1,238 1,237 1 0 0.00 0 0.00 0.61
IWM Jul 17 144.0 Put 1,229 969 260 0 0.00 0 0.00 3.98
SPY Jun 12 300.0 Put 1,226 1,226 0 0 0.00 0 0.00 0.29
X Aug 21 15.0 Call 1,224 1,224 0 0 0.00 0 0.00 0.23
AAPL Jun 05 322.5 Put 1,218 1,218 0 0 0.00 0 0.00 0.04
TIF Jun 19 135.0 Call 1,210 1,210 0 0 0.00 0 0.00 0.03
QQQ Jun 19 212.0 Put 1,198 1,198 0 0 0.00 0 0.00 0.30
AMD Jun 12 55.0 Call 1,189 1,145 44 0 0.00 0 0.00 0.80
AAPL Jun 05 325.0 Put 1,168 1,163 5 0 0.00 0 0.00 0.04
SPY Jun 08 263.0 Put 1,161 1,161 0 0 0.00 0 0.00 0.01
MSFT Jun 12 190.0 Call 1,153 1,051 102 0 0.00 0 0.00 0.94
SPY Jun 19 274.0 Put 1,148 1,148 0 0 0.00 0 0.00 0.25
QQQ Jun 12 236.0 Put 1,141 1,139 2 0 0.00 0 0.00 1.59
SLV Jul 17 18.0 Call 1,139 1,139 0 0 0.00 0 0.00 0.19
SPCE Jun 05 16.0 Call 1,135 1,135 0 0 0.00 0 0.00 0.15
AAPL Jun 12 342.5 Call 1,130 1,112 18 0 0.00 0 0.00 0.81
SLV Jun 12 17.0 Call 1,119 1,119 0 0 0.00 0 0.00 0.07
XLK Jun 19 110.0 Call 1,110 1,110 0 0 0.00 0 0.00 0.09
SLV Sep 30 18.0 Call 1,109 1,109 0 0 0.00 0 0.00 0.58
SPY Jun 08 308.0 Put 1,108 1,108 0 0 0.00 0 0.00 0.09
F Jun 12 8.0 Call 1,104 1,099 5 0 0.00 0 0.00 0.17
GE Oct 16 9.0 Call 1,101 834 267 0 0.00 0 0.00 0.61
SDS Jun 12 19.5 Call 1,098 1,098 0 0 0.00 0 0.00 0.15
BA Jun 05 215.0 Call 1,097 1,082 15 0 0.00 0 0.00 0.26
SPY Jul 17 90.0 Put 1,095 1,095 0 0 0.00 0 0.00 0.01
SLV Sep 30 20.0 Call 1,091 1,091 0 0 0.00 0 0.00 0.31
CNX Jul 17 12.0 Call 1,087 1,087 0 0 0.00 0 0.00 0.63
GDX Jul 17 38.0 Call 1,084 1,084 0 0 0.00 0 0.00 0.26
SPY Jun 12 298.0 Put 1,053 1,053 0 0 0.00 0 0.00 0.25
SPY Jun 05 319.0 Call 1,051 1,048 3 0 0.00 0 0.00 1.27
AAPL Jun 12 330.0 Call 1,051 1,033 18 0 0.00 0 0.00 4.30
SPY Jul 17 320.0 Call 1,045 1,045 0 0 0.00 0 0.00 8.00
SPY Jun 08 312.0 Call 1,044 1,044 0 0 0.00 0 0.00 8.22
SLV Jun 12 15.5 Call 1,030 1,030 0 0 0.00 0 0.00 0.73
QQQ Jun 12 265.0 Call 1,026 1,026 0 0 0.00 0 0.00 0.01
SPY Jul 17 360.0 Call 1,011 1,011 0 0 0.00 0 0.00 0.19
XLF Jul 17 27.0 Call 1,007 989 18 0 0.00 0 0.00 0.81
QQQ Jul 17 289.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.02
SLV Jun 05 16.0 Call 990 990 0 0 0.00 0 0.00 0.15
SPY Jun 26 298.0 Put 989 989 0 0 0.00 0 0.00 1.72
SPY Jun 12 330.0 Call 987 987 0 0 0.00 0 0.00 0.54
SPY Jun 15 310.0 Put 986 986 0 0 0.00 0 0.00 1.35
SPY Jun 19 355.0 Call 981 981 0 0 0.00 0 0.00 0.04
HYG Jun 19 83.0 Put 970 970 0 0 0.00 0 0.00 0.38
SPY Jun 08 318.0 Put 969 939 30 0 0.00 0 0.00 1.08
QQQ Jun 12 232.0 Put 969 969 0 0 0.00 0 0.00 0.80
SPY Jun 10 293.0 Put 959 959 0 0 0.00 0 0.00 0.08
XLF Jun 26 24.0 Put 954 954 0 0 0.00 0 0.00 0.23
SPY Dec 18 100.0 Put 952 952 0 0 0.00 0 0.00 0.24
AAPL Jun 12 335.0 Call 946 893 53 0 0.00 0 0.00 2.27
IWM Dec 18 115.0 Put 929 929 0 0 0.00 0 0.00 3.87
GLD Jun 05 161.5 Call 926 926 0 0 0.00 0 0.00 0.02
JD Sep 18 65.0 Call 924 924 0 0 0.00 0 0.00 3.65
SPY Jun 12 310.0 Put 924 924 0 0 0.00 0 0.00 1.07
SPY Jun 05 314.0 Call 924 924 0 0 0.00 0 0.00 6.14
BHC Jun 12 20.5 Call 917 917 0 0 0.00 0 0.00 0.34
TSLA Jun 05 875.0 Put 916 916 0 0 0.00 0 0.00 2.36
F Jun 12 7.5 Call 912 911 1 0 0.00 0 0.00 0.31
SPY Jun 19 320.0 Call 882 882 0 0 0.00 0 0.00 4.67
SPY Jun 19 310.0 Put 880 644 236 0 0.00 0 0.00 2.40
SPY Jun 08 315.0 Put 874 872 2 0 0.00 0 0.00 0.51
PLAN Nov 20 50.0 Call 869 856 13 0 0.00 0 0.00 5.20
SPY Sep 18 271.0 Call 864 864 0 0 0.00 0 0.00 52.57
USO Jun 05 29.0 Call 862 862 0 0 0.00 0 0.00 0.19
IWM Aug 21 130.0 Put 859 859 0 0 0.00 0 0.00 2.75
QQQ Jun 12 250.0 Call 857 857 0 0 0.00 0 0.00 0.23
QQQ Jun 19 240.0 Call 857 711 146 0 0.00 0 0.00 3.74
SPY Jun 12 290.0 Put 854 854 0 0 0.00 0 0.00 0.13
MSFT Jul 17 180.0 Put 852 852 0 0 0.00 0 0.00 3.85
IWM Jul 17 160.0 Call 850 850 0 0 0.00 0 0.00 2.58
BAC Jan 21 28.0 Put 850 850 0 0 0.00 0 0.00 4.75
TSLA Jun 05 875.0 Call 842 842 0 0 0.00 0 0.00 3.00
AAPL Jun 12 322.5 Put 839 839 0 0 0.00 0 0.00 1.81
F Jan 15 10.0 Call 838 838 0 0 0.00 0 0.00 0.24
SPY Jun 19 341.0 Call 823 823 0 0 0.00 0 0.00 0.16
SNAP Jul 17 20.0 Call 822 822 0 0 0.00 0 0.00 1.26
XLF Jun 19 27.0 Put 822 822 0 0 0.00 0 0.00 1.01
SPY Jun 08 319.0 Call 808 808 0 0 0.00 0 0.00 2.71
AMD Jun 05 54.0 Call 799 799 0 0 0.00 0 0.00 0.02
BAC Aug 21 23.0 Put 791 791 0 0 0.00 0 0.00 0.55
SPY Jun 19 220.0 Put 788 788 0 0 0.00 0 0.00 0.03
SPY Jul 17 300.0 Put 786 654 132 0 0.00 0 0.00 3.95
SPY Jun 05 310.0 Put 784 783 1 0 0.00 0 0.00 0.01
SPY Jun 05 324.0 Call 782 782 0 0 0.00 0 0.00 0.04
SPY Sep 18 225.0 Put 782 782 0 0 0.00 0 0.00 1.38
XLK Jun 26 92.5 Put 782 782 0 0 0.00 0 0.00 0.52
MAR Jun 05 110.0 Put 764 764 0 0 0.00 0 0.00 1.05
PTON Jun 05 46.0 Put 758 758 0 0 0.00 0 0.00 0.66
PTON Jun 12 45.0 Put 757 757 0 0 0.00 0 0.00 1.72
SPY Jun 10 335.0 Call 756 756 0 0 0.00 0 0.00 0.12
SLV Jan 15 20.0 Call 754 754 0 0 0.00 0 0.00 0.73
EWJ Jul 17 62.0 Call 749 562 187 0 0.00 0 0.00 0.08
IWM Jun 19 166.0 Call 745 745 0 0 0.00 0 0.00 0.19
MOMO Jul 17 26.26 Call 742 742 0 0 0.00 0 0.00 0.15
GE Jun 05 8.5 Call 739 612 127 0 0.00 0 0.00 0.01
F Jul 02 8.0 Call 737 737 0 0 0.00 0 0.00 0.29
CSCO Jun 12 48.0 Call 736 736 0 0 0.00 0 0.00 0.53
SPY Jun 10 305.0 Put 736 734 2 0 0.00 0 0.00 0.26
GE Jun 12 9.0 Call 733 733 0 0 0.00 0 0.00 0.08
EEM Jul 17 37.0 Put 731 731 0 0 0.00 0 0.00 0.37
F Jul 17 7.0 Put 731 731 0 0 0.00 0 0.00 0.42
IWM Jul 17 138.0 Put 730 730 0 0 0.00 0 0.00 2.58
MSFT Jun 05 182.5 Put 728 728 0 0 0.00 0 0.00 0.02
SNAP Jun 12 20.0 Call 723 723 0 0 0.00 0 0.00 0.55
IWM Jul 02 131.0 Put 721 721 0 0 0.00 0 0.00 0.78
QQQ Jun 12 245.0 Call 720 720 0 0 0.00 0 0.00 0.95
TSLA Jun 05 870.0 Put 719 712 7 0 0.00 0 0.00 1.32
MSFT Jun 05 185.0 Call 714 714 0 0 0.00 0 0.00 1.49
GLD Jun 12 155.0 Put 714 714 0 0 0.00 0 0.00 0.44
OXY Jun 19 13.0 Put 713 673 40 0 0.00 0 0.00 0.11
MSFT Jun 05 185.0 Put 712 712 0 0 0.00 0 0.00 0.10
PEP Jun 05 133.0 Call 708 693 15 0 0.00 0 0.00 0.20
SPY Jun 19 273.0 Put 703 703 0 0 0.00 0 0.00 0.24
LVS Jul 17 60.0 Call 700 700 0 0 0.00 0 0.00 1.62
DVN Jun 19 15.5 Call 700 700 0 0 0.00 0 0.00 0.27
LVS Jul 17 70.0 Call 697 697 0 0 0.00 0 0.00 0.24
QQQ Jun 26 222.0 Put 696 696 0 0 0.00 0 0.00 1.23
QQQ Jun 05 239.0 Put 696 543 153 0 0.00 0 0.00 0.28
EWZ Jun 19 35.0 Call 695 514 181 0 0.00 0 0.00 0.19
SPY Jun 19 338.0 Call 692 692 0 0 0.00 0 0.00 0.38
BA Jun 05 205.0 Put 692 634 58 0 0.00 0 0.00 1.52
SPY Jun 08 317.0 Put 692 691 1 0 0.00 0 0.00 0.78
FXI Jun 19 42.5 Call 690 690 0 0 0.00 0 0.00 0.30
GE Jan 15 8.0 Put 689 689 0 0 0.00 0 0.00 1.15
QQQ Jun 19 250.0 Call 688 688 0 0 0.00 0 0.00 0.70
WELL Sep 18 35.0 Put 687 687 0 0 0.00 0 0.00 0.43
WELL Sep 18 40.0 Put 687 687 0 0 0.00 0 0.00 0.83
VXX Jun 19 40.0 Call 679 679 0 0 0.00 0 0.00 0.28
GLD Jul 17 180.0 Call 679 679 0 0 0.00 0 0.00 0.25
SPY Sep 18 90.0 Put 678 678 0 0 0.00 0 0.00 0.07
VALE Jan 15 12.0 Call 677 677 0 0 0.00 0 0.00 1.18
SPY Dec 31 250.0 Put 675 675 0 0 0.00 0 0.00 6.88
VXX Jun 19 50.0 Call 675 675 0 0 0.00 0 0.00 0.11
SPY Jun 05 311.0 Put 673 673 0 0 0.00 0 0.00 0.02
MRNA Jul 17 75.0 Call 669 669 0 0 0.00 0 0.00 3.60
QQQ Jun 05 230.0 Put 668 668 0 0 0.00 0 0.00 0.01
GLD Aug 21 176.0 Call 667 667 0 0 0.00 0 0.00 0.99
GLD Jul 17 187.0 Call 667 667 0 0 0.00 0 0.00 0.14
SPY Jun 08 311.0 Put 663 663 0 0 0.00 0 0.00 0.18
GLD Jun 19 155.0 Put 659 659 0 0 0.00 0 0.00 0.78
SPY Jun 29 290.0 Put 654 654 0 0 0.00 0 0.00 1.15
SPY Jun 08 310.0 Put 653 653 0 0 0.00 0 0.00 0.12
SPY Dec 18 315.0 Put 650 650 0 0 0.00 0 0.00 21.74
SLV Nov 20 20.0 Call 650 650 0 0 0.00 0 0.00 0.53
GLD Sep 18 205.0 Call 647 599 48 0 0.00 0 0.00 0.35
SPY Jun 26 295.0 Put 645 645 0 0 0.00 0 0.00 1.43
FXI Jun 12 41.0 Put 643 643 0 0 0.00 0 0.00 0.35
SPY Jun 17 305.0 Put 638 638 0 0 0.00 0 0.00 1.08
XOP Jun 19 65.0 Call 633 633 0 0 0.00 0 0.00 1.86
SPY Jul 17 140.0 Put 632 632 0 0 0.00 0 0.00 0.02
SPY Jun 30 346.0 Call 629 629 0 0 0.00 0 0.00 0.26
EWZ Jun 19 32.0 Call 622 619 3 0 0.00 0 0.00 1.00
TIF Jul 17 140.0 Call 622 622 0 0 0.00 0 0.00 0.04
XLF Jun 19 25.0 Put 618 618 0 0 0.00 0 0.00 0.31
SPY Jun 19 272.0 Put 617 617 0 0 0.00 0 0.00 0.23
INTC Jun 19 70.0 Call 615 614 1 0 0.00 0 0.00 0.21
XLF Jul 17 28.0 Call 610 610 0 0 0.00 0 0.00 0.45
XLF Jun 19 26.0 Call 609 609 0 0 0.00 0 0.00 0.96
AAPL Jun 05 325.0 Call 604 604 0 0 0.00 0 0.00 5.01
QQQ Sep 18 275.0 Call 603 603 0 0 0.00 0 0.00 0.72
USO Jun 05 30.0 Call 603 603 0 0 0.00 0 0.00 0.02
SPY Jun 29 285.0 Put 602 602 0 0 0.00 0 0.00 0.88
SPY Sep 18 320.0 Call 591 591 0 0 0.00 0 0.00 13.82
SPY Sep 18 267.0 Call 591 591 0 0 0.00 0 0.00 55.74
AAPL Jun 12 332.5 Call 589 588 1 0 0.00 0 0.00 3.15
SPY Jul 17 315.0 Call 587 587 0 0 0.00 0 0.00 11.21
F Jun 19 8.0 Call 585 584 1 0 0.00 0 0.00 0.19
SLV Aug 21 12.0 Put 579 579 0 0 0.00 0 0.00 0.04
SPY Jun 19 240.0 Put 579 579 0 0 0.00 0 0.00 0.06
GLD Jun 19 160.0 Call 578 578 0 0 0.00 0 0.00 1.12
SLV Jun 12 16.0 Put 578 578 0 0 0.00 0 0.00 0.20
AAPL Jun 12 345.0 Call 571 570 1 0 0.00 0 0.00 0.64
QQQ Jun 19 230.0 Put 569 560 9 0 0.00 0 0.00 1.48
SPY Jun 08 323.0 Call 569 560 9 0 0.00 0 0.00 0.73
AAPL Jun 19 340.0 Call 569 545 24 0 0.00 0 0.00 2.24
GE Jun 12 8.5 Call 568 568 0 0 0.00 0 0.00 0.14
SLV Jul 24 16.5 Call 568 568 0 0 0.00 0 0.00 0.58
QQQ Jul 02 222.0 Put 565 565 0 0 0.00 0 0.00 1.73
SPY Jun 08 329.0 Call 564 564 0 0 0.00 0 0.00 0.10
QQQ Jul 17 181.0 Put 563 563 0 0 0.00 0 0.00 0.36
IWM Jun 18 180.0 Call 561 561 0 0 0.00 0 0.00 3.77
NIO Jun 05 6.0 Call 561 561 0 0 0.00 0 0.00 0.04
IWM Dec 18 155.0 Call 561 561 0 0 0.00 0 0.00 10.40
F Aug 21 10.0 Call 557 557 0 0 0.00 0 0.00 0.11
SPY Jun 19 270.0 Put 557 557 0 0 0.00 0 0.00 0.20
SPY Jun 19 276.0 Put 554 554 0 0 0.00 0 0.00 0.23
GDX Jun 05 32.0 Call 553 553 0 0 0.00 0 0.00 0.06
CI Jul 17 220.0 Call 552 552 0 0 0.00 0 0.00 4.90
SPY Jun 10 313.0 Put 551 551 0 0 0.00 0 0.00 0.95
QQQ Jun 05 234.0 Put 550 550 0 0 0.00 0 0.00 0.02
FXI Jun 19 40.5 Put 548 548 0 0 0.00 0 0.00 0.48
SNAP Jun 12 20.5 Call 548 511 37 0 0.00 0 0.00 0.35
FXI Jun 19 40.0 Put 547 547 0 0 0.00 0 0.00 0.33
FXI Jun 12 40.0 Put 544 544 0 0 0.00 0 0.00 0.15
SPY Jul 17 340.0 Call 539 539 0 0 0.00 0 0.00 1.19
SPY Jun 08 330.0 Call 539 539 0 0 0.00 0 0.00 0.09
EWZ Sep 18 40.0 Call 535 535 0 0 0.00 0 0.00 0.30
AAPL Jun 05 345.0 Call 534 534 0 0 0.00 0 0.00 0.01
SPY Jul 17 303.0 Put 532 426 106 0 0.00 0 0.00 4.57
SPY Jun 12 311.0 Put 530 530 0 0 0.00 0 0.00 1.21
SPY Jun 05 308.0 Call 528 528 0 0 0.00 0 0.00 12.07
AAPL Jun 05 320.0 Put 528 524 4 0 0.00 0 0.00 0.01
GLD Jun 19 161.0 Call 527 527 0 0 0.00 0 0.00 0.90
TLRY Jun 12 10.0 Call 527 527 0 0 0.00 0 0.00 0.42
QQQ Jun 05 235.0 Put 527 527 0 0 0.00 0 0.00 0.07
AMD Jun 05 53.0 Call 523 523 0 0 0.00 0 0.00 0.43
BABA Jun 18 270.0 Call 523 523 0 0 0.00 0 0.00 10.09
SLV Jul 17 20.0 Call 522 522 0 0 0.00 0 0.00 0.07
SLV Jan 15 18.0 Call 522 522 0 0 0.00 0 0.00 1.10
F Jun 12 7.0 Call 518 497 21 0 0.00 0 0.00 0.55
IWM Jun 05 151.0 Call 515 515 0 0 0.00 0 0.00 1.30
BA Jun 05 210.0 Call 515 514 1 0 0.00 0 0.00 1.21
GLD Aug 21 150.0 Put 514 514 0 0 0.00 0 0.00 1.85
GE Dec 18 8.0 Call 513 513 0 0 0.00 0 0.00 1.41
SPY Sep 18 330.0 Call 510 510 0 0 0.00 0 0.00 8.99
BA Jun 05 200.0 Put 507 486 21 0 0.00 0 0.00 0.37
MSFT Jul 17 200.0 Call 506 505 1 0 0.00 0 0.00 1.42
MSFT Jun 12 197.5 Call 502 496 6 0 0.00 0 0.00 0.20
SQ Aug 21 110.0 Call 500 500 0 0 0.00 0 0.00 2.36
UAL Jan 15 30.0 Put 500 500 0 0 0.00 0 0.00 5.35
UAL Jan 15 75.0 Call 500 500 0 0 0.00 0 0.00 3.65
USO1 Jul 17 6.0 Call 500 500 0 0 0.00 0 0.00 0.01
TIF Jul 17 130.0 Call 499 499 0 0 0.00 0 0.00 1.01
XLE Jun 19 51.21 Call 498 498 0 0 0.00 0 0.00 0.05
T Jun 12 32.5 Call 497 497 0 0 0.00 0 0.00 0.73
UAL Jun 12 45.0 Call 497 497 0 0 0.00 0 0.00 2.22
MSFT Jun 05 182.5 Call 496 496 0 0 0.00 0 0.00 3.60
QQQ Aug 21 160.0 Put 493 493 0 0 0.00 0 0.00 0.48
SPY Jun 19 300.0 Put 493 493 0 0 0.00 0 0.00 1.14
APA Jul 17 20.0 Call 490 490 0 0 0.00 0 0.00 0.49
AAPL Jun 05 342.5 Call 489 489 0 0 0.00 0 0.00 0.01
EWZ Jun 19 31.0 Put 486 486 0 0 0.00 0 0.00 0.89
XLF Jun 05 25.0 Call 483 483 0 0 0.00 0 0.00 1.46
RUT Aug 21 1500.0 Put 479 479 0 0 0.00 0 0.00 75.99
SPY Jun 19 329.0 Call 479 479 0 0 0.00 0 0.00 1.32
AAPL Jun 05 330.0 Put 477 471 6 0 0.00 0 0.00 0.57
SPY Aug 21 322.0 Call 476 476 0 0 0.00 0 0.00 10.79
BAC Jun 12 29.0 Call 476 476 0 0 0.00 0 0.00 0.52
SPY Jun 15 205.0 Put 476 476 0 0 0.00 0 0.00 0.01
RUT Aug 21 1400.0 Put 476 476 0 0 0.00 0 0.00 45.77
SLV Jun 05 16.0 Put 474 474 0 0 0.00 0 0.00 0.01
GUSH Jun 19 60.0 Call 473 473 0 0 0.00 0 0.00 1.55
SPY Jul 17 290.0 Put 472 472 0 0 0.00 0 0.00 2.69
QQQ Sep 18 160.0 Put 471 471 0 0 0.00 0 0.00 0.83
SPY Jul 17 350.0 Call 467 467 0 0 0.00 0 0.00 0.45
XLE Jun 19 55.0 Call 466 466 0 0 0.00 0 0.00 0.03
SPY Jun 17 310.0 Put 465 465 0 0 0.00 0 0.00 1.70
FXI Jul 17 38.0 Put 463 463 0 0 0.00 0 0.00 0.38
QQQ Jun 19 210.0 Put 463 463 0 0 0.00 0 0.00 0.23
SPY Jun 17 276.0 Put 461 461 0 0 0.00 0 0.00 0.15
UAL Jun 05 45.0 Call 459 455 4 0 0.00 0 0.00 0.13
INTC Jul 17 57.5 Put 458 458 0 0 0.00 0 0.00 0.61
SPY Jun 19 271.0 Put 457 457 0 0 0.00 0 0.00 0.21
SPY Jun 05 325.0 Call 455 455 0 0 0.00 0 0.00 0.04
SPY Jun 19 315.0 Put 453 453 0 0 0.00 0 0.00 3.66
FB Jun 05 232.5 Call 452 452 0 0 0.00 0 0.00 0.06
XLK Jun 26 93.0 Put 451 451 0 0 0.00 0 0.00 0.55
TSLA Jun 05 880.0 Call 451 439 12 0 0.00 0 0.00 1.05
HYG Jun 19 84.0 Put 450 450 0 0 0.00 0 0.00 0.66
XLF Jun 19 26.5 Put 450 450 0 0 0.00 0 0.00 0.79
SPY Jun 18 255.0 Call 450 450 0 0 0.00 0 0.00 72.95
SPY Jun 30 220.0 Put 450 450 0 0 0.00 0 0.00 0.07
SPY Jul 17 349.0 Call 449 449 0 0 0.00 0 0.00 0.49
AAPL Jun 12 320.0 Put 449 424 25 0 0.00 0 0.00 1.32
SAN Jan 21 1.0 Put 448 448 0 0 0.00 0 0.00 0.05
SPY Sep 18 276.0 Call 447 447 0 0 0.00 0 0.00 48.17
AAL Jun 05 20.0 Put 447 314 133 0 0.00 0 0.00 0.90
MSFT Jun 19 195.0 Call 445 445 0 0 0.00 0 0.00 0.63
IWM Jul 17 143.0 Put 445 445 0 0 0.00 0 0.00 3.69
SPY Jun 15 281.0 Put 445 445 0 0 0.00 0 0.00 0.14
SPY Jun 12 295.0 Put 442 442 0 0 0.00 0 0.00 0.19
X Jun 12 10.5 Call 441 441 0 0 0.00 0 0.00 0.29
XLE Sep 18 47.0 Call 437 376 61 0 0.00 0 0.00 1.94
AAPL Jun 12 325.0 Put 437 437 0 0 0.00 0 0.00 2.36
SPY Jun 19 318.0 Put 435 435 0 0 0.00 0 0.00 4.68
IWM Jun 12 152.0 Call 435 435 0 0 0.00 0 0.00 2.89
XLF Jul 17 29.0 Call 433 421 12 0 0.00 0 0.00 0.25
SPY Jun 19 334.0 Call 432 432 0 0 0.00 0 0.00 0.63
BAC Jun 05 28.5 Put 431 385 46 0 0.00 0 0.00 0.25
F Jun 19 7.0 Put 430 374 56 0 0.00 0 0.00 0.19
HPE Jun 19 11.5 Call 427 378 49 0 0.00 0 0.00 0.24
BAC Jun 05 28.0 Put 427 427 0 0 0.00 0 0.00 0.07
BAC Jun 12 26.0 Call 427 427 0 0 0.00 0 0.00 2.99
XLE Jun 19 50.0 Call 423 423 0 0 0.00 0 0.00 0.14
F Jun 05 7.0 Call 423 338 85 0 0.00 0 0.00 0.30
SPY Jun 08 321.0 Put 423 423 0 0 0.00 0 0.00 2.33
HYG Jun 19 81.5 Put 422 422 0 0 0.00 0 0.00 0.19
RRC Sep 18 5.0 Put 422 422 0 0 0.00 0 0.00 0.60
AAPL Jun 12 337.5 Call 421 421 0 0 0.00 0 0.00 1.64
IWM Jun 12 148.0 Put 421 421 0 0 0.00 0 0.00 1.90
XLE Jun 12 48.0 Call 420 420 0 0 0.00 0 0.00 0.16
FB Jun 12 242.5 Call 417 417 0 0 0.00 0 0.00 0.58
BABA Jun 18 220.0 Call 416 416 0 0 0.00 0 0.00 28.87
GOLD Jun 12 16.0 Put 415 415 0 0 0.00 0 0.00 0.03
EEM Jul 17 36.0 Put 414 336 78 0 0.00 0 0.00 0.25
BAC Jun 12 26.5 Put 414 414 0 0 0.00 0 0.00 0.16
BAC Jun 05 30.0 Call 413 413 0 0 0.00 0 0.00 0.01
TSLA Jun 05 870.0 Call 412 412 0 0 0.00 0 0.00 10.30
WFC Jun 18 40.0 Call 410 410 0 0 0.00 0 0.00 2.22
SPY Jun 19 322.0 Call 409 409 0 0 0.00 0 0.00 3.82
BAC Aug 21 22.0 Put 408 408 0 0 0.00 0 0.00 0.42
IWM Jul 17 135.0 Put 407 407 0 0 0.00 0 0.00 2.03
UUP Sep 18 27.0 Call 406 406 0 0 0.00 0 0.00 0.19
GLD Sep 18 151.0 Put 406 406 0 0 0.00 0 0.00 2.82
F Jun 12 7.0 Put 406 406 0 0 0.00 0 0.00 0.16
SPY Sep 18 80.0 Put 405 405 0 0 0.00 0 0.00 0.05
SPY Jun 19 282.0 Put 405 405 0 0 0.00 0 0.00 0.31
QQQ Jun 19 202.0 Put 404 404 0 0 0.00 0 0.00 0.16
QQQ Jun 05 228.5 Put 403 403 0 0 0.00 0 0.00 0.01
SPY Jun 12 265.0 Put 402 402 0 0 0.00 0 0.00 0.05
QQQ Dec 18 237.0 Put 401 401 0 0 0.00 0 0.00 16.93
QQQ Jun 19 238.0 Put 401 401 0 0 0.00 0 0.00 3.53
OXY Jun 05 20.0 Put 400 345 55 0 0.00 0 0.00 0.55
QQQ Jun 05 236.0 Put 400 400 0 0 0.00 0 0.00 0.02
BA Jun 05 190.0 Put 397 397 0 0 0.00 0 0.00 0.03
SPY Jun 08 324.0 Call 396 383 13 0 0.00 0 0.00 0.49
SPY Jun 08 326.0 Call 396 396 0 0 0.00 0 0.00 0.22
GLD Jun 19 165.0 Call 396 396 0 0 0.00 0 0.00 0.31
UAL Jun 05 40.0 Put 395 391 4 0 0.00 0 0.00 0.08
IWM Jul 17 120.0 Put 394 394 0 0 0.00 0 0.00 0.57
SPY Jun 12 315.0 Put 393 393 0 0 0.00 0 0.00 1.97
IWM Jun 19 152.0 Put 393 393 0 0 0.00 0 0.00 4.27
GDX Jun 19 36.0 Call 393 393 0 0 0.00 0 0.00 0.11
GLD Jun 05 161.0 Call 392 392 0 0 0.00 0 0.00 0.01
XLI Jul 17 76.0 Call 392 392 0 0 0.00 0 0.00 2.74
SPY Sep 18 120.0 Put 390 390 0 0 0.00 0 0.00 0.12
BHC Jun 05 18.5 Call 389 389 0 0 0.00 0 0.00 1.16
SPY Jun 15 316.0 Put 389 389 0 0 0.00 0 0.00 2.65
IWM Jun 26 125.0 Put 383 383 0 0 0.00 0 0.00 0.30
EEM Sep 18 41.0 Put 382 382 0 0 0.00 0 0.00 2.22
WFC Jun 19 35.0 Call 382 382 0 0 0.00 0 0.00 0.45
WFC Jul 17 32.5 Call 381 381 0 0 0.00 0 0.00 2.05
IWM Jul 17 136.0 Put 380 380 0 0 0.00 0 0.00 2.56
EEM Sep 18 41.0 Call 380 380 0 0 0.00 0 0.00 2.04
QQQ Jun 05 237.0 Put 380 375 5 0 0.00 0 0.00 0.05
SPY Jun 10 320.0 Call 379 379 0 0 0.00 0 0.00 3.06
PG Jul 17 115.0 Put 379 379 0 0 0.00 0 0.00 2.49
QQQ Jun 12 240.0 Call 379 379 0 0 0.00 0 0.00 2.86
WFC Jun 12 32.0 Call 378 378 0 0 0.00 0 0.00 0.94
GSX Jun 19 25.0 Put 378 378 0 0 0.00 0 0.00 0.70
SPY Jun 19 339.0 Call 378 378 0 0 0.00 0 0.00 0.40
F Jun 19 9.0 Call 377 377 0 0 0.00 0 0.00 0.07
SPY Jul 17 274.0 Put 377 377 0 0 0.00 0 0.00 1.39
SPY Jun 26 297.0 Put 377 377 0 0 0.00 0 0.00 1.59
SPY Jun 30 279.0 Put 376 376 0 0 0.00 0 0.00 0.78
AAPL Jun 05 317.5 Put 374 374 0 0 0.00 0 0.00 0.01
XLE Jul 17 49.0 Call 374 374 0 0 0.00 0 0.00 0.52
HYG Jun 12 85.0 Put 371 371 0 0 0.00 0 0.00 0.79
EEM Jul 17 35.0 Put 369 369 0 0 0.00 0 0.00 0.19
GDX Jul 17 40.0 Call 369 323 46 0 0.00 0 0.00 0.17
SPY Jun 19 255.0 Put 368 368 0 0 0.00 0 0.00 0.10
QQQ Sep 18 207.0 Put 368 368 0 0 0.00 0 0.00 4.43
FB Jun 05 230.0 Put 367 281 86 0 0.00 0 0.00 0.42
IBN Sep 18 9.0 Call 366 366 0 0 0.00 0 0.00 1.73
EWG Jun 19 27.0 Put 366 366 0 0 0.00 0 0.00 0.30
QQQ Jun 19 235.0 Put 366 366 0 0 0.00 0 0.00 2.49
SNAP Jun 19 17.0 Put 366 366 0 0 0.00 0 0.00 0.08
SPY Jun 05 317.0 Call 365 364 1 0 0.00 0 0.00 3.39
SPY Jun 08 328.0 Call 364 364 0 0 0.00 0 0.00 0.18
SPY Jun 10 311.0 Put 363 353 10 0 0.00 0 0.00 0.70
XLK Jun 26 94.0 Put 363 363 0 0 0.00 0 0.00 0.68
QQQ Jun 12 240.0 Put 362 362 0 0 0.00 0 0.00 3.10
GLD Jun 05 160.0 Call 362 362 0 0 0.00 0 0.00 0.02
SPY Jun 10 310.0 Put 362 362 0 0 0.00 0 0.00 0.59
SPY Jun 10 325.0 Call 362 361 1 0 0.00 0 0.00 0.99
BP Jun 19 30.0 Call 362 334 28 0 0.00 0 0.00 0.22
BA Jun 05 195.0 Put 360 359 1 0 0.00 0 0.00 0.08
IWM Jun 30 142.0 Put 360 360 0 0 0.00 0 0.00 2.34
MU Jan 15 52.5 Put 359 359 0 0 0.00 0 0.00 7.20
KWEB Jun 19 45.0 Put 359 359 0 0 0.00 0 0.00 0.05
FB Jun 05 230.0 Call 358 358 0 0 0.00 0 0.00 0.49
GDX Aug 21 37.0 Call 358 358 0 0 0.00 0 0.00 0.98
SPY Jul 17 285.0 Put 358 358 0 0 0.00 0 0.00 2.18
SPY Jun 05 316.0 Call 357 340 17 0 0.00 0 0.00 4.37
PEP Jun 05 134.0 Call 356 356 0 0 0.00 0 0.00 0.04
SPY Jun 08 321.0 Call 355 355 0 0 0.00 0 0.00 1.50
SPY Jun 12 329.0 Call 355 355 0 0 0.00 0 0.00 0.75
GE Jun 12 8.0 Put 355 341 14 0 0.00 0 0.00 0.29
AAPL Jun 05 307.5 Put 354 354 0 0 0.00 0 0.00 0.01
F Jul 17 8.0 Put 354 354 0 0 0.00 0 0.00 1.05
AAPL Jun 05 305.0 Put 353 353 0 0 0.00 0 0.00 0.01
IWM Jun 19 156.0 Call 353 353 0 0 0.00 0 0.00 1.85
GLD Sep 18 180.0 Call 351 351 0 0 0.00 0 0.00 1.28
SPY Dec 18 375.0 Call 351 351 0 0 0.00 0 0.00 1.08
AAPL Jun 12 327.5 Call 349 345 4 0 0.00 0 0.00 6.05
GLD Jul 17 160.0 Call 349 321 28 0 0.00 0 0.00 2.55
BAC Jun 19 30.0 Call 349 349 0 0 0.00 0 0.00 0.48
M Jul 17 10.0 Call 348 348 0 0 0.00 0 0.00 0.71
SPY Jun 10 296.0 Put 347 347 0 0 0.00 0 0.00 0.09
EWZ Jun 12 34.0 Call 346 346 0 0 0.00 0 0.00 0.21
SPY Jun 10 324.0 Call 346 346 0 0 0.00 0 0.00 1.30
BABA Jun 12 220.0 Call 346 346 0 0 0.00 0 0.00 3.40
HPQ Jul 17 17.0 Call 345 345 0 0 0.00 0 0.00 1.02
DGLY Jun 19 2.5 Call 345 345 0 0 0.00 0 0.00 0.85
SPY Jun 10 300.0 Put 345 345 0 0 0.00 0 0.00 0.14
NVDA Jun 05 360.0 Call 344 344 0 0 0.00 0 0.00 0.62
QQQ Jun 05 240.5 Call 344 344 0 0 0.00 0 0.00 0.25
SPY Jun 05 311.0 Call 342 342 0 0 0.00 0 0.00 9.49
QQQ Jun 05 241.0 Call 342 342 0 0 0.00 0 0.00 0.12
X Oct 16 15.0 Call 342 342 0 0 0.00 0 0.00 0.29
AAPL Jun 19 330.0 Call 342 334 8 0 0.00 0 0.00 6.49
AIG Jan 15 42.0 Put 341 341 0 0 0.00 0 0.00 8.40
OIH1 Jan 15 9.0 Call 340 340 0 0 0.00 0 0.00 0.40
SPY Jun 30 339.0 Call 337 337 0 0 0.00 0 0.00 0.58
SSL Jun 19 10.0 Call 337 337 0 0 0.00 0 0.00 0.70
SPY Jun 15 324.0 Call 336 336 0 0 0.00 0 0.00 1.98
XLF Jun 19 25.5 Call 336 325 11 0 0.00 0 0.00 1.29
IWM Jun 05 148.0 Call 334 334 0 0 0.00 0 0.00 3.50
SLV Oct 16 14.0 Call 334 334 0 0 0.00 0 0.00 2.53
GLD Jun 19 170.0 Call 333 333 0 0 0.00 0 0.00 0.12
TZA Jun 19 23.0 Call 331 205 126 0 0.00 0 0.00 0.67
BAC Jun 12 25.0 Put 330 330 0 0 0.00 0 0.00 0.07
QQQ Jun 19 229.0 Put 329 329 0 0 0.00 0 0.00 1.27
SPY Jul 17 270.0 Put 329 329 0 0 0.00 0 0.00 1.16
AAPL Jun 12 305.0 Put 329 329 0 0 0.00 0 0.00 0.29
SPY Jun 05 313.0 Call 327 327 0 0 0.00 0 0.00 6.87
XLF Jul 17 26.0 Call 326 326 0 0 0.00 0 0.00 1.34
HEXO Jan 21 1.0 Call 326 326 0 0 0.00 0 0.00 0.20
FB Sep 18 200.0 Put 325 325 0 0 0.00 0 0.00 7.00
JD Jun 19 25.0 Call 324 324 0 0 0.00 0 0.00 34.00
SPY Jun 08 320.0 Put 324 324 0 0 0.00 0 0.00 1.78
AAPL Jun 19 317.5 Put 324 324 0 0 0.00 0 0.00 2.17
XLU Jun 26 57.5 Put 323 323 0 0 0.00 0 0.00 0.26
AAPL Jun 05 310.0 Put 322 322 0 0 0.00 0 0.00 0.01
SPY Jun 12 324.0 Call 322 322 0 0 0.00 0 0.00 1.99
QQQ Jun 19 213.0 Put 322 322 0 0 0.00 0 0.00 0.32
BA Jun 19 250.0 Call 322 322 0 0 0.00 0 0.00 3.40
GE Jan 15 15.0 Call 321 306 15 0 0.00 0 0.00 0.10
AAPL Jun 05 312.5 Put 321 321 0 0 0.00 0 0.00 0.01
NIO Jun 05 5.5 Put 320 320 0 0 0.00 0 0.00 0.01
SPY Jul 17 297.0 Put 318 90 228 0 0.00 0 0.00 3.78
MTCH Jun 12 88.0 Put 316 316 0 0 0.00 0 0.00 1.93
SPY Jun 19 320.0 Put 316 237 79 0 0.00 0 0.00 5.55
SPY Jun 10 316.0 Put 315 315 0 0 0.00 0 0.00 1.46
IWM Jul 17 161.0 Call 315 288 27 0 0.00 0 0.00 1.68
XLI Jul 17 78.0 Call 313 313 0 0 0.00 0 0.00 1.84
UAL Sep 18 50.0 Call 313 313 0 0 0.00 0 0.00 6.75
GE Jan 15 10.0 Call 313 313 0 0 0.00 0 0.00 0.61
AAPL Jun 12 350.0 Call 313 285 28 0 0.00 0 0.00 0.35
XLI Jul 17 81.0 Call 313 313 0 0 0.00 0 0.00 0.81
SLV Aug 21 14.0 Put 313 313 0 0 0.00 0 0.00 0.15
SLV Jul 17 21.0 Call 313 313 0 0 0.00 0 0.00 0.05
VIAC Sep 18 35.0 Call 312 312 0 0 0.00 0 0.00 0.45
KRE Jun 12 48.0 Call 311 311 0 0 0.00 0 0.00 0.33
SPY Jun 30 344.0 Call 311 311 0 0 0.00 0 0.00 0.34
KRE Jun 12 46.0 Call 311 311 0 0 0.00 0 0.00 0.91
GE Jun 12 7.5 Put 310 252 58 0 0.00 0 0.00 0.10
AMD Jul 02 45.0 Put 310 234 76 0 0.00 0 0.00 0.52
SPY Jun 17 325.0 Call 310 310 0 0 0.00 0 0.00 2.31
SPY Jun 17 304.0 Put 310 310 0 0 0.00 0 0.00 0.96
QQQ Jun 05 226.0 Put 310 310 0 0 0.00 0 0.00 0.01
MSFT Jun 12 187.5 Call 310 307 3 0 0.00 0 0.00 1.81
SPY Jun 19 303.0 Put 307 307 0 0 0.00 0 0.00 1.36
SPY Jun 08 316.0 Put 307 293 14 0 0.00 0 0.00 0.59
SLV Jul 17 30.0 Call 305 305 0 0 0.00 0 0.00 0.01
F Jun 19 6.5 Put 304 304 0 0 0.00 0 0.00 0.10
SLV Jul 17 19.0 Call 304 304 0 0 0.00 0 0.00 0.11
SPY Sep 18 240.0 Put 303 248 55 0 0.00 0 0.00 2.03
F Jun 05 7.5 Call 303 293 10 0 0.00 0 0.00 0.03
SLB Jun 19 22.0 Call 303 303 0 0 0.00 0 0.00 0.97
XLE Jun 12 46.0 Call 303 296 7 0 0.00 0 0.00 0.63
XLF Jun 12 27.0 Call 303 303 0 0 0.00 0 0.00 0.29
QQQ Jun 12 231.0 Put 303 303 0 0 0.00 0 0.00 0.78
DD Jun 26 56.0 Put 302 302 0 0 0.00 0 0.00 0.96
F Sep 18 7.0 Call 301 301 0 0 0.00 0 0.00 0.98
T Jun 19 34.0 Call 300 300 0 0 0.00 0 0.00 0.27
SLB Jun 19 24.0 Call 300 300 0 0 0.00 0 0.00 0.35
QQQ Jan 21 325.0 Call 300 300 0 0 0.00 0 0.00 2.30
QQQ Jun 19 189.0 Put 300 300 0 0 0.00 0 0.00 0.07
QQQ Jun 12 253.0 Call 300 300 0 0 0.00 0 0.00 0.11
BABA Jan 21 270.0 Call 300 300 0 0 0.00 0 0.00 16.41
BABA Jan 21 195.0 Put 300 300 0 0 0.00 0 0.00 24.36
SPY Jun 19 321.0 Call 299 298 1 0 0.00 0 0.00 4.21
SPY Jun 17 292.0 Put 299 299 0 0 0.00 0 0.00 0.41
GLD Jun 12 154.0 Put 299 299 0 0 0.00 0 0.00 0.32
SPY Jun 12 328.0 Call 298 298 0 0 0.00 0 0.00 0.57
IWM Aug 21 100.0 Put 298 298 0 0 0.00 0 0.00 0.40
QQQ Jun 05 239.5 Call 297 297 0 0 0.00 0 0.00 0.72
F Jul 17 8.0 Call 296 296 0 0 0.00 0 0.00 0.41
QQQ Jun 12 190.0 Put 296 296 0 0 0.00 0 0.00 0.01
SPY Jun 17 297.0 Put 295 295 0 0 0.00 0 0.00 0.56
MRK Jan 15 82.5 Call 294 294 0 0 0.00 0 0.00 5.80
SPY Jun 19 263.0 Put 294 294 0 0 0.00 0 0.00 0.15
SPY Jun 19 306.0 Put 293 293 0 0 0.00 0 0.00 1.71
MSFT Jul 17 175.0 Put 293 293 0 0 0.00 0 0.00 2.62
QQQ Jul 17 220.0 Put 293 293 0 0 0.00 0 0.00 2.47
XLE Jul 17 50.0 Call 292 292 0 0 0.00 0 0.00 0.30
XLU Jun 19 62.0 Put 292 292 0 0 0.00 0 0.00 1.11
SNAP Jun 05 20.0 Call 291 291 0 0 0.00 0 0.00 0.07
F Jun 19 7.0 Call 291 291 0 0 0.00 0 0.00 0.56
AAPL Jul 17 350.0 Call 291 291 0 0 0.00 0 0.00 3.10
SPY Aug 21 215.0 Put 290 290 0 0 0.00 0 0.00 0.59
XLE Jun 05 45.0 Call 290 290 0 0 0.00 0 0.00 0.18
GLD Jun 19 160.5 Call 288 288 0 0 0.00 0 0.00 1.01
CLF Jul 17 8.0 Call 288 288 0 0 0.00 0 0.00 0.13
XOP Jun 19 60.0 Put 288 250 38 0 0.00 0 0.00 1.14
GE Jun 12 9.5 Call 288 288 0 0 0.00 0 0.00 0.05
QQQ Jun 19 235.0 Call 286 286 0 0 0.00 0 0.00 7.46
XLE Jul 17 51.0 Call 286 286 0 0 0.00 0 0.00 0.19
SPY Jun 30 310.0 Put 286 286 0 0 0.00 0 0.00 3.96
RCL Jun 19 45.0 Call 285 285 0 0 0.00 0 0.00 24.10
XOM Jun 19 60.0 Call 284 284 0 0 0.00 0 0.00 0.16
BAC Jun 19 35.0 Call 284 261 23 0 0.00 0 0.00 0.05
PFE Sep 18 34.0 Put 283 283 0 0 0.00 0 0.00 1.25
MSFT Jun 05 180.0 Put 283 283 0 0 0.00 0 0.00 0.01
SPY Jun 10 331.0 Call 283 283 0 0 0.00 0 0.00 0.31
FXI Jul 17 41.0 Put 282 282 0 0 0.00 0 0.00 1.20
SPY Jun 17 309.0 Put 282 282 0 0 0.00 0 0.00 1.68
AA Jan 15 13.0 Call 282 282 0 0 0.00 0 0.00 2.30
GLD Jun 30 160.0 Call 281 281 0 0 0.00 0 0.00 1.72
SPY Jun 08 314.0 Put 280 280 0 0 0.00 0 0.00 0.37
AAPL Jul 17 345.0 Call 280 280 0 0 0.00 0 0.00 4.75
GDX Jun 19 32.0 Call 279 279 0 0 0.00 0 0.00 0.97
XOP Jun 12 65.0 Call 279 279 0 0 0.00 0 0.00 1.14
WFC Jun 12 33.0 Call 279 279 0 0 0.00 0 0.00 0.56
CSCO Jun 26 52.0 Call 278 278 0 0 0.00 0 0.00 0.10
XOM Jul 17 42.5 Put 277 276 1 0 0.00 0 0.00 0.31
SPY Jun 12 312.0 Put 276 276 0 0 0.00 0 0.00 1.25
IWM Aug 21 105.0 Put 276 276 0 0 0.00 0 0.00 0.56
NKLA Jun 05 40.0 Call 276 276 0 0 0.00 0 0.00 0.05
QQQ Jun 30 210.0 Put 276 276 0 0 0.00 0 0.00 0.66
SPY Jun 19 327.0 Call 276 276 0 0 0.00 0 0.00 1.85
MSFT Jun 05 190.0 Call 276 276 0 0 0.00 0 0.00 0.02
QQQ Jun 12 236.0 Call 275 275 0 0 0.00 0 0.00 5.68
SPY Jun 19 218.0 Put 275 275 0 0 0.00 0 0.00 0.03
SPY Jun 10 319.0 Call 274 199 75 0 0.00 0 0.00 3.70
MSFT Jun 19 190.0 Call 274 272 2 0 0.00 0 0.00 1.71
SPY Jun 10 317.0 Put 272 272 0 0 0.00 0 0.00 1.78
SPY Jun 10 315.0 Put 271 271 0 0 0.00 0 0.00 1.28
WFC Jul 17 45.0 Call 271 246 25 0 0.00 0 0.00 0.10
F Jun 19 6.0 Put 271 261 10 0 0.00 0 0.00 0.06
NIO Jun 12 4.0 Put 270 270 0 0 0.00 0 0.00 0.02
TZA Jun 19 19.0 Call 270 270 0 0 0.00 0 0.00 1.74
UBER Jun 12 34.0 Put 270 270 0 0 0.00 0 0.00 0.28
GM Jan 15 45.0 Call 269 269 0 0 0.00 0 0.00 0.30
XLF Jun 12 25.0 Put 268 268 0 0 0.00 0 0.00 0.14
FB Jun 05 225.0 Put 268 268 0 0 0.00 0 0.00 0.03
GLD Sep 18 190.0 Call 268 268 0 0 0.00 0 0.00 0.68
QQQ Jun 19 244.0 Call 268 268 0 0 0.00 0 0.00 2.24
SPY Jun 10 314.0 Put 266 266 0 0 0.00 0 0.00 1.06
KO Sep 18 60.0 Call 266 266 0 0 0.00 0 0.00 0.10
SPY Jun 08 327.0 Call 265 265 0 0 0.00 0 0.00 0.16
XLE Jul 17 47.0 Call 265 265 0 0 0.00 0 0.00 1.02
QQQ Jun 19 228.0 Put 265 265 0 0 0.00 0 0.00 1.31
IVR Jul 17 5.0 Call 265 265 0 0 0.00 0 0.00 0.80
QQQ Jun 19 243.0 Call 264 264 0 0 0.00 0 0.00 2.49
RCL Jun 05 70.0 Put 264 262 2 0 0.00 0 0.00 0.35
BAC Jun 12 26.0 Put 263 263 0 0 0.00 0 0.00 0.13
SPY Jun 30 251.0 Put 263 263 0 0 0.00 0 0.00 0.21
SPY Jun 12 286.0 Put 263 263 0 0 0.00 0 0.00 0.11
TWTR Jun 05 36.0 Call 262 262 0 0 0.00 0 0.00 0.05
C Dec 18 45.0 Call 262 262 0 0 0.00 0 0.00 16.20
SPY Jun 19 304.0 Put 261 253 8 0 0.00 0 0.00 1.47
QQQ Aug 21 214.0 Put 261 261 0 0 0.00 0 0.00 4.16
SPY Jan 15 340.0 Call 261 261 0 0 0.00 0 0.00 9.55
PD Jun 19 25.0 Call 261 261 0 0 0.00 0 0.00 1.10
WDC Jun 19 45.0 Call 260 260 0 0 0.00 0 0.00 4.45
SPY Jun 19 190.0 Put 260 260 0 0 0.00 0 0.00 0.01
QQQ Jun 12 254.0 Call 260 260 0 0 0.00 0 0.00 0.09
GLD Jun 19 158.0 Call 259 259 0 0 0.00 0 0.00 1.90
INTC Sep 18 57.5 Put 258 258 0 0 0.00 0 0.00 2.20
SPY Jun 19 230.0 Put 257 257 0 0 0.00 0 0.00 0.04
EWZ Jun 19 33.0 Call 257 112 145 0 0.00 0 0.00 0.68
PDD Jan 15 95.0 Call 256 256 0 0 0.00 0 0.00 5.80
VXX Jun 05 29.0 Put 255 255 0 0 0.00 0 0.00 0.25
FXI Jul 17 40.0 Put 255 255 0 0 0.00 0 0.00 0.85
SH Nov 20 30.0 Call 255 255 0 0 0.00 0 0.00 0.45
AAPL Jul 17 310.0 Put 255 255 0 0 0.00 0 0.00 4.40
F Jul 17 6.0 Put 254 254 0 0 0.00 0 0.00 0.17
FXI Jun 19 41.0 Put 254 254 0 0 0.00 0 0.00 0.66
KO Aug 21 45.0 Put 254 254 0 0 0.00 0 0.00 0.88
MSFT Jul 17 190.0 Call 254 254 0 0 0.00 0 0.00 4.60
GLD Jun 05 154.5 Put 253 253 0 0 0.00 0 0.00 0.02
IWM Jul 17 157.0 Call 253 253 0 0 0.00 0 0.00 3.11
SPY Aug 21 315.0 Put 253 253 0 0 0.00 0 0.00 11.00
SPY Jun 30 300.0 Put 252 249 3 0 0.00 0 0.00 2.31
XOM Jun 19 53.0 Call 252 252 0 0 0.00 0 0.00 1.63
GDX Jun 05 33.0 Put 252 252 0 0 0.00 0 0.00 1.16
SPY Jul 17 319.0 Call 252 252 0 0 0.00 0 0.00 9.07
EOG Jun 12 65.0 Call 251 251 0 0 0.00 0 0.00 0.24
FB Jun 12 245.0 Call 251 251 0 0 0.00 0 0.00 0.39
QQQ Jun 30 230.0 Put 251 251 0 0 0.00 0 0.00 2.61
BBD Jul 17 5.0 Put 250 250 0 0 0.00 0 0.00 0.64
IWM Dec 18 100.0 Put 250 250 0 0 0.00 0 0.00 2.06
EWZ Jan 21 51.0 Call 250 250 0 0 0.00 0 0.00 0.50
EOG Oct 16 55.0 Put 250 250 0 0 0.00 0 0.00 5.30
GDX Jun 19 35.0 Call 249 249 0 0 0.00 0 0.00 0.21
XOM Jun 19 65.0 Call 248 248 0 0 0.00 0 0.00 0.08
M Jul 17 9.0 Call 248 248 0 0 0.00 0 0.00 1.08
SPY Jul 17 295.0 Put 247 240 7 0 0.00 0 0.00 3.26
FB Jun 05 235.0 Call 246 236 10 0 0.00 0 0.00 0.04
IWM Jun 05 145.0 Call 246 246 0 0 0.00 0 0.00 7.04
SPY Jun 08 319.0 Put 246 246 0 0 0.00 0 0.00 1.40
AAPL Jul 17 275.0 Put 246 246 0 0 0.00 0 0.00 1.22
HYG Jun 12 84.0 Call 245 245 0 0 0.00 0 0.00 1.30
USO Jun 19 29.0 Call 245 199 46 0 0.00 0 0.00 1.35
BP Oct 16 29.0 Call 245 245 0 0 0.00 0 0.00 1.76
WFC Jun 19 25.0 Put 245 190 55 0 0.00 0 0.00 0.07
GE Jan 15 12.0 Call 243 243 0 0 0.00 0 0.00 0.24
BA Jun 12 220.0 Call 243 242 1 0 0.00 0 0.00 5.70
XLF Jun 19 28.0 Call 243 243 0 0 0.00 0 0.00 0.20
XLU Jun 18 45.0 Put 243 243 0 0 0.00 0 0.00 1.60
CCL Jun 05 21.5 Put 242 208 34 0 0.00 0 0.00 0.25
EWZ Jan 15 33.0 Call 242 242 0 0 0.00 0 0.00 2.97
SSL Jul 17 10.0 Call 242 242 0 0 0.00 0 0.00 1.30
XOP Jun 19 70.0 Call 242 242 0 0 0.00 0 0.00 0.29
KRE Jun 19 44.0 Put 242 242 0 0 0.00 0 0.00 1.27
USO Jun 12 32.0 Call 242 240 2 0 0.00 0 0.00 0.28
SPY Oct 16 279.0 Put 242 242 0 0 0.00 0 0.00 7.68
MSFT Jun 12 192.5 Call 242 242 0 0 0.00 0 0.00 0.51
TIF Jan 15 135.0 Call 241 241 0 0 0.00 0 0.00 0.34
SMH Jun 19 135.0 Call 241 241 0 0 0.00 0 0.00 19.30
XLE Jan 15 55.0 Call 241 241 0 0 0.00 0 0.00 0.75
AAPL Jul 17 255.0 Put 241 241 0 0 0.00 0 0.00 0.84
SPY Jun 19 305.0 Put 240 239 1 0 0.00 0 0.00 1.62
SPY Oct 16 380.0 Call 240 240 0 0 0.00 0 0.00 0.47
BA Jun 19 230.0 Call 240 240 0 0 0.00 0 0.00 6.15
XOM Jun 12 60.0 Call 238 230 8 0 0.00 0 0.00 0.12
X Jun 05 10.5 Call 238 238 0 0 0.00 0 0.00 0.02
SPY Jun 19 315.0 Call 237 236 1 0 0.00 0 0.00 8.40
WTI Jun 19 4.0 Call 237 191 46 0 0.00 0 0.00 0.05
AMD Jun 12 57.0 Call 237 237 0 0 0.00 0 0.00 0.35
GLD Jun 12 153.0 Put 237 237 0 0 0.00 0 0.00 0.23
HYG Jun 12 84.0 Put 236 236 0 0 0.00 0 0.00 0.36
SPY Mar 19 370.0 Call 235 235 0 0 0.00 0 0.00 2.98
SPY Jun 19 302.0 Put 235 235 0 0 0.00 0 0.00 1.27
BAC Jun 05 28.0 Call 234 229 5 0 0.00 0 0.00 0.53
SPY Jun 19 330.0 Call 234 234 0 0 0.00 0 0.00 1.30
TLRY Jun 12 11.0 Call 234 234 0 0 0.00 0 0.00 0.25
SPY Jul 17 317.0 Put 234 234 0 0 0.00 0 0.00 8.02
SPY Jul 17 326.0 Call 233 233 0 0 0.00 0 0.00 5.12
QQQ Jun 05 232.5 Put 233 233 0 0 0.00 0 0.00 0.02
MSFT Jun 19 197.5 Call 232 232 0 0 0.00 0 0.00 0.39
OXY Jul 17 21.0 Call 232 226 6 0 0.00 0 0.00 2.05
QQQ Jun 19 250.0 Put 232 232 0 0 0.00 0 0.00 11.35
SPY Jun 29 282.0 Put 231 231 0 0 0.00 0 0.00 0.76
WDC Jun 19 46.0 Put 231 231 0 0 0.00 0 0.00 1.12
PEP Jul 17 135.0 Call 231 231 0 0 0.00 0 0.00 2.98
XOP Jun 12 60.0 Put 231 231 0 0 0.00 0 0.00 0.59
FEYE Jun 05 13.0 Call 230 230 0 0 0.00 0 0.00 0.06
QQQ Jun 30 195.0 Put 230 230 0 0 0.00 0 0.00 0.27
X Jun 12 9.0 Put 230 230 0 0 0.00 0 0.00 0.09
X Jan 15 15.0 Call 230 230 0 0 0.00 0 0.00 0.63
MAR Jun 05 115.0 Put 230 230 0 0 0.00 0 0.00 3.90
SPY Jun 30 333.0 Call 230 230 0 0 0.00 0 0.00 1.31
UAL Jun 05 45.0 Put 230 211 19 0 0.00 0 0.00 1.38
F Jul 24 5.5 Put 229 229 0 0 0.00 0 0.00 0.12
SLM Jun 19 8.0 Call 229 229 0 0 0.00 0 0.00 0.57
SPY Jun 12 320.0 Call 228 228 0 0 0.00 0 0.00 3.83
GLD Jun 05 152.5 Put 227 227 0 0 0.00 0 0.00 0.02
QQQ Sep 18 170.0 Put 226 226 0 0 0.00 0 0.00 1.19
WFC Jan 15 40.0 Call 226 211 15 0 0.00 0 0.00 1.34
SPY Jun 12 306.0 Put 226 226 0 0 0.00 0 0.00 0.62
XLF Jan 15 29.0 Call 226 226 0 0 0.00 0 0.00 1.06
XOP Jun 05 65.0 Call 226 226 0 0 0.00 0 0.00 0.03
SPY Sep 18 281.0 Call 225 225 0 0 0.00 0 0.00 43.83
SPY Jul 17 256.0 Put 225 225 0 0 0.00 0 0.00 0.69
WORK Jun 19 35.0 Call 225 225 0 0 0.00 0 0.00 1.30
SPY Jun 30 309.0 Put 225 225 0 0 0.00 0 0.00 3.77
AAPL Jun 19 337.5 Call 225 225 0 0 0.00 0 0.00 2.92
QQQ Jun 12 227.0 Put 225 225 0 0 0.00 0 0.00 0.41
SPY Jun 10 321.0 Call 225 225 0 0 0.00 0 0.00 2.51
QQQ Jun 19 238.5 Put 225 225 0 0 0.00 0 0.00 3.72
TIF Jul 17 135.0 Call 224 202 22 0 0.00 0 0.00 0.10
SPY Sep 18 360.0 Call 224 224 0 0 0.00 0 0.00 1.16
RTX Jun 19 80.0 Call 224 224 0 0 0.00 0 0.00 0.48
HAL Jul 17 21.0 Call 223 223 0 0 0.00 0 0.00 0.07
SPY Jul 17 253.0 Put 223 223 0 0 0.00 0 0.00 0.64
WLL Jun 19 1.5 Call 223 223 0 0 0.00 0 0.00 0.17
SPY Jul 17 328.0 Call 223 223 0 0 0.00 0 0.00 4.08
BABA Jun 12 230.0 Call 222 222 0 0 0.00 0 0.00 0.61
HYG Jun 12 86.5 Call 222 222 0 0 0.00 0 0.00 0.14
IYR Jun 19 82.5 Put 222 222 0 0 0.00 0 0.00 0.90
VXX Jun 05 29.0 Call 222 222 0 0 0.00 0 0.00 0.30
FB Jun 19 160.0 Put 222 222 0 0 0.00 0 0.00 0.01
FB Aug 21 205.0 Put 222 222 0 0 0.00 0 0.00 6.55
VXX Jun 12 26.0 Put 221 221 0 0 0.00 0 0.00 0.18
AAPL Jun 12 347.5 Call 221 221 0 0 0.00 0 0.00 0.50
AAPL Jun 19 325.0 Call 221 221 0 0 0.00 0 0.00 9.80
OXY Jun 19 22.5 Call 220 220 0 0 0.00 0 0.00 0.71
M Jan 15 15.0 Call 220 220 0 0 0.00 0 0.00 0.60
SPY Jun 12 316.0 Put 220 149 71 0 0.00 0 0.00 2.18
SPY Sep 18 220.0 Put 220 220 0 0 0.00 0 0.00 1.20
APA Jun 05 16.0 Call 219 219 0 0 0.00 0 0.00 0.36
SPY Jun 15 334.0 Call 219 219 0 0 0.00 0 0.00 0.20
VXX Jun 12 35.0 Call 219 219 0 0 0.00 0 0.00 0.25
QQQ Aug 21 170.0 Put 219 219 0 0 0.00 0 0.00 0.70
FB Jun 05 227.5 Put 219 215 4 0 0.00 0 0.00 0.06
QQQ Jun 05 230.5 Put 219 219 0 0 0.00 0 0.00 0.02
GDX Aug 21 40.0 Call 218 218 0 0 0.00 0 0.00 0.53
CVS Jun 19 68.5 Call 218 218 0 0 0.00 0 0.00 1.44
MSFT Jun 12 185.0 Call 218 218 0 0 0.00 0 0.00 3.17
SPY Sep 18 260.0 Put 217 217 0 0 0.00 0 0.00 3.47
SPY Aug 21 305.0 Put 217 217 0 0 0.00 0 0.00 8.33
SPY Jun 30 345.0 Call 217 217 0 0 0.00 0 0.00 0.29
XLE Jul 17 42.0 Put 217 217 0 0 0.00 0 0.00 1.32
FB Jun 12 240.0 Call 216 202 14 0 0.00 0 0.00 0.94
IWM Jun 12 155.0 Call 216 216 0 0 0.00 0 0.00 1.54
SPY Jun 19 219.0 Put 216 216 0 0 0.00 0 0.00 0.03
F Jun 19 7.5 Call 216 215 1 0 0.00 0 0.00 0.30
JPM Jun 05 112.0 Put 216 216 0 0 0.00 0 0.00 2.01
TWTR Jun 19 37.0 Call 216 216 0 0 0.00 0 0.00 0.65
JPM Jul 17 145.0 Call 216 214 2 0 0.00 0 0.00 0.33
SABR Jul 17 15.0 Call 216 212 4 0 0.00 0 0.00 0.45
VXX Jun 19 35.0 Call 215 215 0 0 0.00 0 0.00 0.57
MSFT Sep 18 175.0 Put 215 215 0 0 0.00 0 0.00 7.20
UUP Jul 17 27.0 Call 215 215 0 0 0.00 0 0.00 0.05
TLT Jun 05 164.0 Call 215 215 0 0 0.00 0 0.00 0.01
MSFT Jun 12 200.0 Call 215 215 0 0 0.00 0 0.00 0.13
SBUX Jun 12 90.0 Call 215 181 34 0 0.00 0 0.00 0.06
JPM Jun 19 98.0 Put 214 214 0 0 0.00 0 0.00 0.29
BABA Jun 19 232.5 Call 214 214 0 0 0.00 0 0.00 1.06
OXY Jun 05 19.0 Put 214 176 38 0 0.00 0 0.00 0.06
SPY Jun 19 337.0 Call 214 214 0 0 0.00 0 0.00 0.42
CRM Jun 26 100.0 Put 213 213 0 0 0.00 0 0.00 0.09
WY Jun 19 24.0 Call 213 213 0 0 0.00 0 0.00 0.55
EEM Jul 17 41.0 Call 213 213 0 0 0.00 0 0.00 1.25
QQQ Jun 05 238.0 Call 213 166 47 0 0.00 0 0.00 1.76
BABA Jun 19 202.5 Put 213 213 0 0 0.00 0 0.00 0.65
MSFT Jul 17 165.0 Put 213 191 22 0 0.00 0 0.00 1.26
XOM Jun 19 54.0 Call 212 212 0 0 0.00 0 0.00 1.10
QQQ Jun 05 239.0 Call 211 211 0 0 0.00 0 0.00 1.20
SPY Jul 17 346.0 Call 211 211 0 0 0.00 0 0.00 0.66
XLU Jun 26 58.0 Put 211 211 0 0 0.00 0 0.00 0.29
HYG Jun 12 88.0 Call 211 211 0 0 0.00 0 0.00 0.03
SLB Jun 19 25.0 Call 211 211 0 0 0.00 0 0.00 0.36
SPY Jun 05 312.0 Call 211 211 0 0 0.00 0 0.00 8.33
RIG Jun 12 2.0 Call 210 210 0 0 0.00 0 0.00 0.58
DIS Jun 05 128.0 Put 210 210 0 0 0.00 0 0.00 1.48
SPY Jun 08 317.0 Call 210 210 0 0 0.00 0 0.00 3.90
TWTR Jun 12 35.0 Call 210 210 0 0 0.00 0 0.00 1.14
IWM Jun 19 160.0 Call 209 209 0 0 0.00 0 0.00 0.70
SPY Jun 17 324.0 Call 209 209 0 0 0.00 0 0.00 2.56
XLE Sep 18 46.0 Call 209 209 0 0 0.00 0 0.00 2.43
USO Jun 12 30.0 Call 209 207 2 0 0.00 0 0.00 0.64
OXY Jun 19 25.0 Call 209 209 0 0 0.00 0 0.00 0.63
SPY Jun 19 308.0 Put 208 208 0 0 0.00 0 0.00 2.02
F Jun 12 8.5 Call 208 208 0 0 0.00 0 0.00 0.10
UPWK Jul 17 12.5 Call 208 208 0 0 0.00 0 0.00 1.30
BAC Jun 12 30.0 Call 208 208 0 0 0.00 0 0.00 0.27
SPY Jun 15 327.0 Call 208 208 0 0 0.00 0 0.00 1.36
MTCH Jun 05 91.0 Put 207 207 0 0 0.00 0 0.00 1.08
QQQ Sep 18 208.0 Put 207 207 0 0 0.00 0 0.00 4.97
IWM Jun 05 152.0 Call 206 102 104 0 0.00 0 0.00 0.62
IWM Sep 18 155.0 Call 206 206 0 0 0.00 0 0.00 7.64
F Jan 15 8.0 Call 206 204 2 0 0.00 0 0.00 0.77
PG Jul 17 125.0 Call 205 205 0 0 0.00 0 0.00 0.76
AAPL Jun 19 350.0 Call 205 197 8 0 0.00 0 0.00 0.72
MSFT Jul 17 185.0 Call 205 205 0 0 0.00 0 0.00 7.00
GDX Jun 12 34.0 Call 205 205 0 0 0.00 0 0.00 0.18
SPY Jun 10 319.0 Put 204 204 0 0 0.00 0 0.00 2.47
BAC Jun 12 29.5 Call 204 204 0 0 0.00 0 0.00 0.42
XLF Jun 19 24.0 Put 204 204 0 0 0.00 0 0.00 0.16
SPY Jun 10 322.0 Call 204 204 0 0 0.00 0 0.00 1.96
SQ Sep 18 70.0 Put 204 204 0 0 0.00 0 0.00 3.00
UNG Jun 19 11.0 Put 203 84 119 0 0.00 0 0.00 0.45
AAPL Jun 12 327.5 Put 203 203 0 0 0.00 0 0.00 3.29
GDXJ Jun 12 45.0 Call 203 203 0 0 0.00 0 0.00 0.64
TIF Jun 05 125.0 Call 203 203 0 0 0.00 0 0.00 0.02
GLD Jun 05 163.0 Call 203 203 0 0 0.00 0 0.00 0.01
TSLA Jun 05 880.0 Put 203 203 0 0 0.00 0 0.00 6.90
WYNN Jun 12 120.0 Call 202 202 0 0 0.00 0 0.00 0.59
AAL Jun 05 20.0 Call 202 197 5 0 0.00 0 0.00 0.12
AAPL Jun 19 320.0 Put 202 202 0 0 0.00 0 0.00 2.71
XLY Jun 19 132.0 Call 202 202 0 0 0.00 0 0.00 2.00
XOM Jun 12 55.0 Call 202 202 0 0 0.00 0 0.00 0.52
SPY Jun 30 310.0 Call 201 196 5 0 0.00 0 0.00 13.37
DGLY Jul 17 2.5 Call 201 201 0 0 0.00 0 0.00 1.35
SPY Jun 08 318.0 Call 200 200 0 0 0.00 0 0.00 3.28
GDX Aug 21 36.0 Call 200 184 16 0 0.00 0 0.00 1.15
CSCO Jan 15 52.5 Call 200 200 0 0 0.00 0 0.00 2.13
DD Jun 19 56.0 Put 200 200 0 0 0.00 0 0.00 0.73
ET Jan 15 7.0 Call 200 200 0 0 0.00 0 0.00 2.59
SPY Sep 18 369.0 Call 200 200 0 0 0.00 0 0.00 0.65
BABA Jun 19 202.5 Call 200 200 0 0 0.00 0 0.00 17.75
NKE Jul 02 93.5 Put 200 200 0 0 0.00 0 0.00 1.42
HYG Sep 18 87.0 Call 200 200 0 0 0.00 0 0.00 1.00
ET Jan 21 12.0 Call 200 200 0 0 0.00 0 0.00 0.90
SPY Jun 08 287.0 Put 200 200 0 0 0.00 0 0.00 0.01
DVN Jun 19 14.5 Call 200 200 0 0 0.00 0 0.00 0.62
SPY Jul 17 380.0 Call 200 200 0 0 0.00 0 0.00 0.05
PEP Jul 17 130.0 Put 199 199 0 0 0.00 0 0.00 3.10
SPY Jun 05 305.0 Put 199 199 0 0 0.00 0 0.00 0.01
QQQ Aug 21 226.0 Put 199 199 0 0 0.00 0 0.00 6.66
UBER Jun 05 38.5 Call 199 199 0 0 0.00 0 0.00 0.09
SPY Sep 18 300.0 Put 199 199 0 0 0.00 0 0.00 9.38
QQQ Jun 19 236.0 Call 199 199 0 0 0.00 0 0.00 6.38
GME Jun 05 4.5 Call 199 199 0 0 0.00 0 0.00 0.03
AAPL Jul 17 285.0 Put 198 198 0 0 0.00 0 0.00 1.58
KRE Jun 19 45.0 Call 198 198 0 0 0.00 0 0.00 1.79
SPCE Jun 19 20.0 Call 198 198 0 0 0.00 0 0.00 0.33
IWM Jun 12 151.0 Put 198 198 0 0 0.00 0 0.00 2.93
SPY Sep 18 266.0 Call 198 198 0 0 0.00 0 0.00 54.89
TLT Oct 16 180.0 Call 197 85 112 0 0.00 0 0.00 0.90
SPY Sep 18 263.0 Call 197 197 0 0 0.00 0 0.00 59.36
SPY Sep 18 275.0 Call 197 197 0 0 0.00 0 0.00 48.67
GLD Jun 05 158.0 Put 197 197 0 0 0.00 0 0.00 0.34
GLD Jun 05 150.0 Put 197 197 0 0 0.00 0 0.00 0.01
GLD Jun 05 159.0 Call 196 196 0 0 0.00 0 0.00 0.07
OXY Jun 12 25.0 Call 196 196 0 0 0.00 0 0.00 0.46
SPY Jun 17 321.0 Call 196 196 0 0 0.00 0 0.00 4.00
VXX Jul 17 33.0 Call 195 195 0 0 0.00 0 0.00 2.32
AAPL Jun 05 335.0 Call 195 195 0 0 0.00 0 0.00 0.04
BAC Jun 12 28.0 Put 195 195 0 0 0.00 0 0.00 0.61
C Jul 17 75.0 Call 194 133 61 0 0.00 0 0.00 0.50
SPY Jun 19 287.0 Put 194 194 0 0 0.00 0 0.00 0.42
SPY Jun 17 312.0 Put 193 193 0 0 0.00 0 0.00 2.03
GE Jun 19 9.0 Call 193 181 12 0 0.00 0 0.00 0.11
MSFT Jun 12 195.0 Call 193 193 0 0 0.00 0 0.00 0.29
XLF Jun 12 26.0 Put 193 142 51 0 0.00 0 0.00 0.37
VXX Jun 05 28.0 Put 193 193 0 0 0.00 0 0.00 0.01
SPY Jun 15 300.0 Put 193 193 0 0 0.00 0 0.00 0.51
XLF Jul 17 24.0 Put 193 193 0 0 0.00 0 0.00 0.49
FXI Jun 12 40.5 Put 192 192 0 0 0.00 0 0.00 0.25
AAPL Jun 19 315.0 Put 192 192 0 0 0.00 0 0.00 1.70
SPY Jun 15 290.0 Put 192 192 0 0 0.00 0 0.00 0.19
SPY Aug 21 350.0 Call 192 192 0 0 0.00 0 0.00 1.33
KRE Jun 19 50.0 Call 192 192 0 0 0.00 0 0.00 0.30
VXX Jul 17 22.0 Call 191 191 0 0 0.00 0 0.00 7.37
SPY Aug 21 331.0 Call 191 191 0 0 0.00 0 0.00 5.98
QQQ Jun 05 238.5 Put 191 191 0 0 0.00 0 0.00 0.13
IWM Jun 19 130.0 Put 191 191 0 0 0.00 0 0.00 0.25
GE Jul 17 7.0 Put 190 190 0 0 0.00 0 0.00 0.22
M Jun 12 8.5 Put 190 190 0 0 0.00 0 0.00 0.47
IWM Jun 19 125.0 Put 190 190 0 0 0.00 0 0.00 0.13
IWM Jul 17 124.0 Put 189 189 0 0 0.00 0 0.00 0.79
DGRO Dec 18 37.0 Put 189 189 0 0 0.00 0 0.00 2.75
VXX Jun 19 24.0 Call 189 189 0 0 0.00 0 0.00 5.18
SPY Jun 05 303.0 Put 189 189 0 0 0.00 0 0.00 0.01
TJX Jul 17 45.0 Put 189 189 0 0 0.00 0 0.00 0.30
GE Jun 05 8.0 Put 189 189 0 0 0.00 0 0.00 0.04
UNG Jun 12 10.5 Put 188 188 0 0 0.00 0 0.00 0.12
VALE Sep 18 14.0 Call 188 188 0 0 0.00 0 0.00 0.20
BAC Jun 19 31.0 Call 188 188 0 0 0.00 0 0.00 0.27
SPY Jan 15 25.0 Put 188 188 0 0 0.00 0 0.00 0.03
VXX Jun 12 40.0 Call 188 188 0 0 0.00 0 0.00 0.09
SPY Jun 17 326.0 Call 188 188 0 0 0.00 0 0.00 1.41
UUP Jun 19 26.5 Call 188 188 0 0 0.00 0 0.00 0.05
QQQ Jun 12 238.0 Call 187 187 0 0 0.00 0 0.00 3.74
AAPL Jul 17 360.0 Call 187 187 0 0 0.00 0 0.00 1.69
AMD Jun 19 60.0 Call 187 184 3 0 0.00 0 0.00 0.38
AA Jun 19 10.0 Call 187 187 0 0 0.00 0 0.00 2.20
SPY Jun 12 325.0 Call 187 187 0 0 0.00 0 0.00 1.59
SPY Jun 30 295.0 Put 186 186 0 0 0.00 0 0.00 1.72
IWM Dec 18 180.0 Call 186 186 0 0 0.00 0 0.00 1.73
AMD Jun 19 58.0 Call 185 185 0 0 0.00 0 0.00 0.56
WFC Jul 17 30.0 Put 184 184 0 0 0.00 0 0.00 1.42
SLV Jun 19 17.0 Call 184 184 0 0 0.00 0 0.00 0.13
SPY Jun 12 317.0 Put 184 184 0 0 0.00 0 0.00 2.45
SPY Jun 19 313.0 Put 183 183 0 0 0.00 0 0.00 3.06
XOM Jun 05 54.0 Call 183 180 3 0 0.00 0 0.00 0.04
RUT Jun 19 1595.0 Call 183 183 0 0 0.00 0 0.00 10.10
GDX Jun 05 31.0 Call 183 183 0 0 0.00 0 0.00 0.78
SNAP Jun 05 19.5 Put 183 183 0 0 0.00 0 0.00 0.03
IWM Jun 05 149.0 Put 183 148 35 0 0.00 0 0.00 0.27
BMY Jul 17 65.0 Call 182 182 0 0 0.00 0 0.00 0.55
T Jul 17 29.0 Put 182 182 0 0 0.00 0 0.00 0.35
USO Jun 19 30.0 Call 182 182 0 0 0.00 0 0.00 0.95
SPY Jun 19 318.0 Call 182 181 1 0 0.00 0 0.00 5.94
NIO Jun 12 5.5 Put 182 181 1 0 0.00 0 0.00 0.26
IWM Mar 19 55.0 Put 182 182 0 0 0.00 0 0.00 0.32
WSC Jul 17 15.0 Call 182 182 0 0 0.00 0 0.00 1.45
GE Jun 05 8.0 Call 182 182 0 0 0.00 0 0.00 0.06
WFC Jun 19 31.0 Call 181 181 0 0 0.00 0 0.00 1.93
GLD Jun 19 159.0 Put 181 181 0 0 0.00 0 0.00 2.39
SLV Aug 21 20.0 Call 181 181 0 0 0.00 0 0.00 0.16
SPY Jan 15 420.0 Call 181 181 0 0 0.00 0 0.00 0.25
IWM Jun 05 151.0 Put 181 181 0 0 0.00 0 0.00 0.50
SPY Jul 17 310.0 Put 181 174 7 0 0.00 0 0.00 6.00
QQQ Jun 05 242.0 Call 181 181 0 0 0.00 0 0.00 0.07
USO Jun 12 31.0 Call 181 181 0 0 0.00 0 0.00 0.40
TIF Aug 21 110.0 Put 180 172 8 0 0.00 0 0.00 6.00
SPY Jun 30 315.0 Call 180 180 0 0 0.00 0 0.00 7.76
SPY Jun 17 317.0 Put 180 180 0 0 0.00 0 0.00 3.16
FB Jun 05 222.5 Put 180 180 0 0 0.00 0 0.00 0.02
SLV Jan 21 30.0 Call 180 180 0 0 0.00 0 0.00 0.90
BAC Jan 15 25.0 Call 180 180 0 0 0.00 0 0.00 5.35
IWM Jun 19 140.0 Call 180 180 0 0 0.00 0 0.00 12.85
XLU Jun 19 62.0 Call 179 179 0 0 0.00 0 0.00 0.91
SPY Dec 16 320.0 Call 179 179 0 0 0.00 0 0.00 37.42
GRPN Jun 12 2.0 Call 179 179 0 0 0.00 0 0.00 0.04
AAPL Sep 18 260.0 Put 179 179 0 0 0.00 0 0.00 3.75
XLE Jun 19 46.0 Call 179 179 0 0 0.00 0 0.00 0.95
BAC Jun 12 26.5 Call 179 179 0 0 0.00 0 0.00 2.15
GLD Jul 17 178.0 Call 178 178 0 0 0.00 0 0.00 0.30
EWZ Jun 19 30.0 Put 178 178 0 0 0.00 0 0.00 0.52
JPM Sep 18 95.0 Put 178 178 0 0 0.00 0 0.00 3.48
SPY Aug 21 330.0 Call 178 178 0 0 0.00 0 0.00 6.35
VWO Jul 17 40.0 Call 178 178 0 0 0.00 0 0.00 1.35
UHS Jun 19 110.0 Call 177 177 0 0 0.00 0 0.00 5.00
GLD Jun 05 156.0 Put 177 177 0 0 0.00 0 0.00 0.15
NVDA Jun 12 372.5 Call 177 177 0 0 0.00 0 0.00 2.85
WORK Jun 05 33.0 Call 177 169 8 0 0.00 0 0.00 0.65
XBI Jun 12 97.0 Put 176 133 43 0 0.00 0 0.00 0.50
AAPL Jun 12 330.0 Put 176 176 0 0 0.00 0 0.00 4.40
TWTR Jun 19 40.0 Call 175 175 0 0 0.00 0 0.00 0.18
SLV Jan 21 19.0 Call 175 175 0 0 0.00 0 0.00 2.30
XOM Jun 12 56.0 Call 175 175 0 0 0.00 0 0.00 0.34
XLE Jul 17 48.0 Call 175 175 0 0 0.00 0 0.00 0.76
SPY Jun 30 325.0 Call 175 175 0 0 0.00 0 0.00 4.05
OTIS Jul 17 65.0 Call 175 175 0 0 0.00 0 0.00 0.90
AAPL Jun 12 307.5 Put 174 174 0 0 0.00 0 0.00 0.35
SPY Jun 19 269.0 Put 174 174 0 0 0.00 0 0.00 0.18
SLV Jun 19 14.0 Call 174 174 0 0 0.00 0 0.00 2.17
F Jul 17 9.0 Call 174 174 0 0 0.00 0 0.00 0.14
SPY Jun 12 305.0 Put 174 174 0 0 0.00 0 0.00 0.58
HYG Jun 05 84.5 Call 174 174 0 0 0.00 0 0.00 0.24
SPY Aug 21 200.0 Put 173 173 0 0 0.00 0 0.00 0.41
SO Aug 21 55.0 Put 173 173 0 0 0.00 0 0.00 1.56
KO Aug 21 47.5 Put 173 173 0 0 0.00 0 0.00 1.52
AMD Jun 05 51.0 Put 171 171 0 0 0.00 0 0.00 0.01
QQQ Aug 21 155.0 Put 171 171 0 0 0.00 0 0.00 0.42
QQQ Dec 18 155.0 Put 171 171 0 0 0.00 0 0.00 2.03
SLV Jan 15 15.0 Call 171 171 0 0 0.00 0 0.00 2.27
TNA Jun 05 27.5 Put 171 171 0 0 0.00 0 0.00 0.02
SNAP Jun 05 19.5 Call 170 167 3 0 0.00 0 0.00 0.33
JD Jun 19 53.0 Call 170 170 0 0 0.00 0 0.00 6.38