Cboe C2 Options Exchange Symbol Data

Volume
791,609
Orders
4,117,862,991

This list was last updated 2020-01-22 16:40:03.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Jan 24 335.0 Call 17,226 17,226 0 0 0.00 0 0.00 0.05
SPY Jan 27 323.0 Put 10,975 10,975 0 0 0.00 0 0.00 0.07
SLV Apr 17 16.0 Put 7,839 7,839 0 0 0.00 0 0.00 0.23
SPY Jan 22 333.0 Call 7,008 7,008 0 0 0.00 0 0.00 0.01
SPY Jan 22 331.0 Put 6,926 6,895 31 0 0.00 0 0.00 0.03
SLV Apr 17 18.0 Call 6,865 6,865 0 0 0.00 0 0.00 0.22
QQQ Jan 24 230.0 Put 6,500 6,500 0 0 0.00 0 0.00 6.20
SPY Jan 22 332.0 Call 6,380 6,378 2 0 0.00 0 0.00 0.01
AAPL Jan 24 322.5 Call 5,309 5,197 112 0 0.00 0 0.00 0.53
QQQ Feb 21 190.0 Put 4,849 4,849 0 0 0.00 0 0.00 0.12
SPY Jan 27 335.0 Call 4,682 4,623 59 0 0.00 0 0.00 0.12
SLV Jul 17 17.0 Put 4,525 4,525 0 0 0.00 0 0.00 0.99
SPY Jan 22 332.0 Put 4,342 4,335 7 0 0.00 0 0.00 0.46
USO Feb 21 11.0 Put 4,187 4,187 0 0 0.00 0 0.00 0.12
NKE Feb 21 110.0 Call 4,158 4,114 44 0 0.00 0 0.00 0.44
SLV Jul 17 17.0 Call 4,012 4,012 0 0 0.00 0 0.00 0.81
NIO Jan 24 4.5 Put 3,932 3,929 3 0 0.00 0 0.00 0.11
SLV Apr 17 15.0 Put 3,837 3,837 0 0 0.00 0 0.00 0.05
NFLX Jan 24 390.0 Call 3,792 3,789 3 0 0.00 0 0.00 0.04
NFLX Jan 24 365.0 Call 3,738 3,738 0 0 0.00 0 0.00 0.10
HAL Feb 21 25.0 Call 3,705 3,705 0 0 0.00 0 0.00 0.41
HAL Feb 21 23.0 Call 3,663 3,663 0 0 0.00 0 0.00 1.37
EEM Feb 21 46.0 Call 3,655 3,655 0 0 0.00 0 0.00 0.55
CTL Jan 31 15.0 Call 3,215 3,215 0 0 0.00 0 0.00 0.45
EFA Jan 24 70.0 Put 2,959 2,959 0 0 0.00 0 0.00 0.22
SPY Feb 21 349.0 Call 2,892 2,892 0 0 0.00 0 0.00 0.07
GM Feb 21 38.0 Call 2,855 2,855 0 0 0.00 0 0.00 0.20
NIO Jan 24 6.0 Call 2,846 2,697 149 0 0.00 0 0.00 0.03
GDX Feb 21 26.5 Put 2,769 2,769 0 0 0.00 0 0.00 0.13
QQQ Mar 20 190.0 Put 2,721 2,721 0 0 0.00 0 0.00 0.52
EEM Feb 21 46.0 Put 2,632 2,632 0 0 0.00 0 0.00 1.11
EEM Feb 21 43.5 Put 2,594 2,594 0 0 0.00 0 0.00 0.21
SPY Jan 31 300.5 Put 2,580 2,580 0 0 0.00 0 0.00 0.03
GE Jan 31 12.0 Call 2,548 2,548 0 0 0.00 0 0.00 0.16
EEM Jan 24 45.0 Put 2,546 2,546 0 0 0.00 0 0.00 0.10
SPY Apr 17 280.0 Put 2,424 2,424 0 0 0.00 0 0.00 0.80
QQQ Jan 31 212.0 Put 2,421 2,421 0 0 0.00 0 0.00 0.17
GLD Mar 20 141.0 Put 2,383 2,383 0 0 0.00 0 0.00 0.42
SPY Feb 21 342.0 Call 2,329 2,329 0 0 0.00 0 0.00 0.51
SPY Jan 31 320.0 Put 2,295 2,295 0 0 0.00 0 0.00 0.23
SPCE Apr 17 20.0 Call 2,045 2,045 0 0 0.00 0 0.00 3.60
GE Mar 20 12.0 Call 1,981 1,980 1 0 0.00 0 0.00 0.37
AAPL Jan 24 320.0 Call 1,963 1,930 33 0 0.00 0 0.00 1.18
MSFT Jan 24 167.5 Call 1,917 1,905 12 0 0.00 0 0.00 0.34
QQQ Mar 20 200.0 Put 1,914 1,914 0 0 0.00 0 0.00 0.95
NOK Apr 17 4.0 Put 1,905 1,903 2 0 0.00 0 0.00 0.21
QQQ Mar 20 201.0 Put 1,872 1,872 0 0 0.00 0 0.00 1.07
USO Feb 21 12.0 Put 1,867 1,867 0 0 0.00 0 0.00 0.41
QQQ Mar 20 237.0 Call 1,847 1,847 0 0 0.00 0 0.00 0.80
FB Jan 24 225.0 Call 1,837 1,790 47 0 0.00 0 0.00 0.33
SPY Jan 31 333.0 Call 1,801 1,801 0 0 0.00 0 0.00 1.30
SPY Jan 22 335.0 Call 1,796 1,796 0 0 0.00 0 0.00 0.01
GLD Feb 21 128.0 Put 1,749 1,749 0 0 0.00 0 0.00 0.01
EFA Jan 24 69.5 Put 1,742 1,742 0 0 0.00 0 0.00 0.08
NIO Jan 24 5.5 Call 1,732 1,632 100 0 0.00 0 0.00 0.04
SPY Feb 21 341.0 Call 1,720 1,720 0 0 0.00 0 0.00 0.68
IWM Feb 21 158.0 Put 1,704 1,704 0 0 0.00 0 0.00 0.54
EEM Feb 21 42.0 Put 1,700 1,700 0 0 0.00 0 0.00 0.07
USO Jan 24 11.5 Put 1,663 1,663 0 0 0.00 0 0.00 0.02
NIO Jan 24 4.0 Put 1,633 1,604 29 0 0.00 0 0.00 0.04
QQQ Mar 20 235.0 Call 1,622 1,622 0 0 0.00 0 0.00 1.15
IWM Jan 24 172.5 Call 1,565 1,565 0 0 0.00 0 0.00 0.03
SPY Jan 24 311.0 Put 1,540 1,540 0 0 0.00 0 0.00 0.01
SPY Jan 22 328.0 Put 1,532 1,532 0 0 0.00 0 0.00 0.01
SPY Jan 24 318.0 Put 1,513 1,513 0 0 0.00 0 0.00 0.02
MSFT Jan 24 170.0 Call 1,513 1,486 27 0 0.00 0 0.00 0.08
GLD Jun 19 135.0 Put 1,502 1,502 0 0 0.00 0 0.00 0.44
XLE Jan 24 57.21 Put 1,493 1,493 0 0 0.00 0 0.00 0.20
GDX Jan 24 29.0 Call 1,460 1,460 0 0 0.00 0 0.00 0.16
SPY Jan 24 333.0 Call 1,459 1,451 8 0 0.00 0 0.00 0.30
GM Feb 21 36.0 Call 1,444 1,444 0 0 0.00 0 0.00 0.68
VXX Jan 24 14.5 Call 1,440 1,440 0 0 0.00 0 0.00 0.05
GE Feb 21 12.0 Call 1,421 1,421 0 0 0.00 0 0.00 0.24
TWTR Jan 31 34.5 Call 1,385 1,385 0 0 0.00 0 0.00 0.52
AAPL Jan 24 317.5 Put 1,370 1,367 3 0 0.00 0 0.00 1.82
SPY Jan 24 333.5 Call 1,355 1,355 0 0 0.00 0 0.00 0.22
XLE Jan 24 57.0 Put 1,326 1,326 0 0 0.00 0 0.00 0.14
XOP Jan 24 21.0 Put 1,306 1,306 0 0 0.00 0 0.00 0.13
SPY Feb 21 292.0 Put 1,306 1,306 0 0 0.00 0 0.00 0.20
SPY Feb 21 320.0 Put 1,300 1,300 0 0 0.00 0 0.00 1.45
TECK Mar 20 16.0 Call 1,295 1,295 0 0 0.00 0 0.00 0.61
SPY Feb 21 271.0 Put 1,281 1,281 0 0 0.00 0 0.00 0.06
XLU Feb 21 66.5 Put 1,278 1,278 0 0 0.00 0 0.00 0.40
VXX Jan 24 13.0 Put 1,274 1,274 0 0 0.00 0 0.00 0.06
VXX Jan 24 14.0 Call 1,266 1,262 4 0 0.00 0 0.00 0.11
FXI Jan 24 44.0 Call 1,264 1,264 0 0 0.00 0 0.00 0.11
USO Feb 14 11.0 Put 1,263 1,263 0 0 0.00 0 0.00 0.08
GLD Feb 21 143.0 Put 1,251 1,251 0 0 0.00 0 0.00 0.35
GE Jan 31 11.5 Call 1,245 1,245 0 0 0.00 0 0.00 0.33
SPY Feb 03 337.0 Call 1,240 1,240 0 0 0.00 0 0.00 0.29
VXX Jan 31 13.0 Put 1,238 1,238 0 0 0.00 0 0.00 0.20
AAPL Jan 24 315.0 Put 1,225 1,222 3 0 0.00 0 0.00 1.10
KO Jan 31 57.0 Call 1,206 1,206 0 0 0.00 0 0.00 1.21
XLF Mar 20 31.0 Put 1,205 1,205 0 0 0.00 0 0.00 0.73
VXX Jan 24 13.5 Call 1,191 1,191 0 0 0.00 0 0.00 0.22
SPY Mar 31 357.0 Call 1,171 1,171 0 0 0.00 0 0.00 0.19
GE Jun 19 12.0 Call 1,171 1,171 0 0 0.00 0 0.00 0.73
SPY Mar 20 312.0 Put 1,155 1,155 0 0 0.00 0 0.00 2.10
NIO Jan 31 6.0 Call 1,146 1,140 6 0 0.00 0 0.00 0.13
SPY Feb 21 340.0 Call 1,117 1,117 0 0 0.00 0 0.00 0.73
QQQ Feb 21 220.0 Put 1,097 1,097 0 0 0.00 0 0.00 2.40
SPY Feb 05 326.0 Put 1,076 1,076 0 0 0.00 0 0.00 1.19
SPY Jan 29 323.0 Put 1,063 1,063 0 0 0.00 0 0.00 0.21
SPY Jan 24 332.0 Put 1,057 1,057 0 0 0.00 0 0.00 1.06
XLF Mar 20 28.0 Put 1,056 1,056 0 0 0.00 0 0.00 0.12
SPY Jan 24 331.0 Put 1,053 1,053 0 0 0.00 0 0.00 0.77
QQQ Feb 21 236.0 Call 1,048 1,048 0 0 0.00 0 0.00 0.23
SPY Jan 31 330.0 Put 1,048 1,048 0 0 0.00 0 0.00 1.32
VXX Mar 20 19.0 Call 1,045 1,045 0 0 0.00 0 0.00 0.42
GE Jan 24 12.0 Call 1,044 1,044 0 0 0.00 0 0.00 0.01
SPY Mar 20 285.0 Put 1,043 1,043 0 0 0.00 0 0.00 0.51
SPY Jan 24 326.0 Put 1,032 1,032 0 0 0.00 0 0.00 0.09
XLE Jan 24 56.21 Put 1,021 1,021 0 0 0.00 0 0.00 0.03
SPY Jan 24 332.0 Call 1,015 988 27 0 0.00 0 0.00 0.65
GDX Feb 21 29.0 Put 990 990 0 0 0.00 0 0.00 0.83
SPY Feb 14 348.0 Call 989 989 0 0 0.00 0 0.00 0.04
GDX Jan 31 29.0 Put 982 982 0 0 0.00 0 0.00 0.56
SPY Jan 24 331.5 Put 979 979 0 0 0.00 0 0.00 0.92
IWM Feb 28 177.0 Call 954 954 0 0 0.00 0 0.00 0.19
SPY Feb 21 325.0 Put 953 953 0 0 0.00 0 0.00 2.18
NIO Feb 14 3.0 Put 952 952 0 0 0.00 0 0.00 0.07
IWM Jan 24 169.5 Call 927 927 0 0 0.00 0 0.00 0.14
EFA Jan 24 69.0 Put 923 923 0 0 0.00 0 0.00 0.03
USO Jan 24 12.5 Call 903 903 0 0 0.00 0 0.00 0.01
SPY Mar 20 320.0 Put 897 897 0 0 0.00 0 0.00 3.32
SPY Jan 24 332.5 Call 897 896 1 0 0.00 0 0.00 0.47
MU Jan 24 60.0 Call 890 890 0 0 0.00 0 0.00 0.42
SPY Feb 21 305.0 Put 884 884 0 0 0.00 0 0.00 0.42
AAPL Jan 24 330.0 Call 883 825 58 0 0.00 0 0.00 0.05
VXX Feb 21 30.0 Call 879 879 0 0 0.00 0 0.00 0.05
OIH Jul 17 11.0 Put 867 867 0 0 0.00 0 0.00 0.53
SPY Feb 28 343.0 Call 861 861 0 0 0.00 0 0.00 0.63
TWTR Jan 24 34.5 Call 860 859 1 0 0.00 0 0.00 0.16
VXX Jan 31 14.0 Call 852 852 0 0 0.00 0 0.00 0.28
TWTR Jan 24 35.0 Call 850 832 18 0 0.00 0 0.00 0.09
NKE Feb 07 106.0 Call 850 831 19 0 0.00 0 0.00 1.08
QQQ Feb 21 212.0 Put 840 789 51 0 0.00 0 0.00 1.06
QQQ Mar 20 225.0 Call 838 838 0 0 0.00 0 0.00 5.24
EFA Jan 24 70.0 Call 836 836 0 0 0.00 0 0.00 0.21
XLI Jan 24 82.0 Put 833 833 0 0 0.00 0 0.00 0.12
SPY Mar 20 347.0 Call 831 831 0 0 0.00 0 0.00 0.77
AAL May 15 38.0 Call 830 657 173 0 0.00 0 0.00 0.14
EEM Jan 31 46.0 Put 829 829 0 0 0.00 0 0.00 0.76
AMD Jan 24 47.5 Put 828 828 0 0 0.00 0 0.00 0.03
UNG Feb 21 18.0 Call 827 827 0 0 0.00 0 0.00 0.06
EEM Feb 21 42.5 Put 825 825 0 0 0.00 0 0.00 0.12
AAPL Jan 24 310.0 Put 819 763 56 0 0.00 0 0.00 0.29
QQQ Jan 24 226.0 Put 812 812 0 0 0.00 0 0.00 2.10
AMD Jan 24 51.0 Put 812 812 0 0 0.00 0 0.00 0.46
EEM Jan 31 45.0 Put 812 812 0 0 0.00 0 0.00 0.29
SPY Jun 30 340.0 Put 810 810 0 0 0.00 0 0.00 14.51
AMD Jan 24 48.0 Put 802 802 0 0 0.00 0 0.00 0.04
SPY Feb 21 328.0 Put 802 802 0 0 0.00 0 0.00 2.96
GE Jan 24 11.5 Put 794 794 0 0 0.00 0 0.00 0.15
AMD Jan 24 52.0 Call 792 775 17 0 0.00 0 0.00 0.41
CSCO Jan 15 30.0 Put 791 791 0 0 0.00 0 0.00 0.35
TWTR Jan 31 35.0 Call 786 786 0 0 0.00 0 0.00 0.35
TSLA May 15 450.0 Put 765 765 0 0 0.00 0 0.00 21.17
TSLA May 15 350.0 Put 765 765 0 0 0.00 0 0.00 6.37
MU Feb 07 62.0 Call 761 744 17 0 0.00 0 0.00 0.83
AAPL Jan 24 360.0 Call 760 760 0 0 0.00 0 0.00 0.01
SPY Feb 21 335.0 Call 754 754 0 0 0.00 0 0.00 2.50
QQQ Jan 31 225.0 Call 753 753 0 0 0.00 0 0.00 1.72
SPY Jan 24 329.0 Put 744 739 5 0 0.00 0 0.00 0.31
GLD Jan 15 150.0 Call 741 741 0 0 0.00 0 0.00 6.80
AAPL Jan 24 325.0 Call 740 730 10 0 0.00 0 0.00 0.22
XLE Feb 28 57.5 Put 739 739 0 0 0.00 0 0.00 1.21
EWZ Jan 24 46.0 Put 732 657 75 0 0.00 0 0.00 0.24
GDX Feb 07 29.0 Call 731 731 0 0 0.00 0 0.00 0.54
UNG Feb 21 16.0 Put 731 578 153 0 0.00 0 0.00 1.35
SPY Jan 22 330.0 Put 723 723 0 0 0.00 0 0.00 0.01
FCX Feb 21 11.5 Put 713 713 0 0 0.00 0 0.00 0.28
XLE Jan 24 57.5 Put 710 695 15 0 0.00 0 0.00 0.34
SPY Mar 20 300.0 Put 708 708 0 0 0.00 0 0.00 1.06
USO Jan 24 12.0 Put 705 705 0 0 0.00 0 0.00 0.17
RUT Feb 21 1685.0 Call 703 703 0 0 0.00 0 0.00 27.64
RUT Feb 21 1690.0 Call 701 701 0 0 0.00 0 0.00 24.57
SPY Jun 19 305.0 Put 700 700 0 0 0.00 0 0.00 4.61
IWM Jan 24 171.0 Put 700 700 0 0 0.00 0 0.00 3.17
OIH Jul 17 10.0 Put 694 694 0 0 0.00 0 0.00 0.28
QQQ Jan 24 222.0 Put 693 673 20 0 0.00 0 0.00 0.36
FCX Jan 24 12.5 Call 692 692 0 0 0.00 0 0.00 0.27
AAL Jan 24 31.0 Call 684 684 0 0 0.00 0 0.00 0.05
USO Jan 24 12.0 Call 684 684 0 0 0.00 0 0.00 0.07
QQQ Jan 31 224.0 Call 680 496 184 0 0.00 0 0.00 2.03
SNAP Jan 24 19.0 Put 678 678 0 0 0.00 0 0.00 0.20
GDX Apr 17 27.0 Put 675 675 0 0 0.00 0 0.00 0.56
XLP Jan 24 64.0 Put 673 638 35 0 0.00 0 0.00 0.18
AAPL Jan 24 300.0 Put 663 663 0 0 0.00 0 0.00 0.07
AMD Jan 24 49.5 Call 663 663 0 0 0.00 0 0.00 2.03
TWTR Jan 31 34.0 Put 659 659 0 0 0.00 0 0.00 0.61
INTC Jan 24 62.5 Call 653 652 1 0 0.00 0 0.00 1.76
SPY Feb 21 346.0 Call 650 650 0 0 0.00 0 0.00 0.15
QQQ Mar 20 236.0 Call 649 649 0 0 0.00 0 0.00 1.08
SPCE Feb 21 17.0 Put 646 646 0 0 0.00 0 0.00 1.35
XLU Feb 21 68.5 Call 640 640 0 0 0.00 0 0.00 0.45
SPY Jan 27 333.0 Call 639 639 0 0 0.00 0 0.00 0.49
BA Jan 24 300.0 Put 639 609 30 0 0.00 0 0.00 0.88
UVXY Jan 31 11.0 Call 638 638 0 0 0.00 0 0.00 0.48
SPY Jan 29 335.0 Call 636 636 0 0 0.00 0 0.00 0.41
BBVA Jul 17 5.0 Put 636 636 0 0 0.00 0 0.00 0.35
SNAP Jan 24 19.5 Call 635 635 0 0 0.00 0 0.00 0.12
SPY Jan 24 330.5 Put 633 633 0 0 0.00 0 0.00 0.71
EEM Feb 21 44.73 Put 627 627 0 0 0.00 0 0.00 0.48
VXX Feb 07 16.0 Call 624 624 0 0 0.00 0 0.00 0.20
SPY Feb 21 334.0 Call 618 618 0 0 0.00 0 0.00 2.98
AAPL Jan 24 332.5 Call 618 618 0 0 0.00 0 0.00 0.04
XOP Mar 20 22.0 Put 614 466 148 0 0.00 0 0.00 1.35
SNAP Feb 21 24.0 Call 614 614 0 0 0.00 0 0.00 0.22
SPY Jan 24 330.0 Put 609 609 0 0 0.00 0 0.00 0.49
SQ Jan 24 71.0 Call 609 609 0 0 0.00 0 0.00 0.14
SPY Jun 19 120.0 Put 609 609 0 0 0.00 0 0.00 0.01
EEM Jan 31 45.73 Call 606 606 0 0 0.00 0 0.00 0.30
XLU Feb 21 64.5 Put 605 605 0 0 0.00 0 0.00 0.08
SPY Jan 24 334.0 Call 605 605 0 0 0.00 0 0.00 0.12
EEM Feb 21 46.5 Call 604 604 0 0 0.00 0 0.00 0.38
UBER Jan 24 37.5 Call 603 569 34 0 0.00 0 0.00 0.30
BAC Jan 31 35.0 Call 601 601 0 0 0.00 0 0.00 0.15
SPY Feb 07 320.0 Put 597 597 0 0 0.00 0 0.00 0.70
XLU Feb 21 65.0 Put 596 592 4 0 0.00 0 0.00 0.14
F Jan 15 7.0 Put 591 591 0 0 0.00 0 0.00 0.30
XOM Jan 24 68.5 Call 591 591 0 0 0.00 0 0.00 0.03
FCX Feb 21 13.0 Put 587 472 115 0 0.00 0 0.00 0.97
AAL Mar 20 34.0 Call 585 585 0 0 0.00 0 0.00 0.15
AAPL Jan 24 312.5 Put 584 584 0 0 0.00 0 0.00 0.52
VXX Jan 31 13.0 Call 576 576 0 0 0.00 0 0.00 0.69
XLP Feb 14 64.0 Put 570 570 0 0 0.00 0 0.00 0.52
VXX Mar 20 21.0 Call 569 569 0 0 0.00 0 0.00 0.33
IWM Jan 24 165.0 Put 566 566 0 0 0.00 0 0.00 0.17
SPY Mar 20 341.0 Call 564 564 0 0 0.00 0 0.00 2.34
GDX Feb 14 29.5 Call 562 562 0 0 0.00 0 0.00 0.43
AMD Jan 24 51.0 Call 562 562 0 0 0.00 0 0.00 0.88
GM Jan 24 36.0 Call 557 557 0 0 0.00 0 0.00 0.03
INTC Jan 24 59.5 Put 551 551 0 0 0.00 0 0.00 0.46
UAL Jan 24 86.0 Call 545 545 0 0 0.00 0 0.00 0.11
XOP Feb 21 22.0 Call 544 544 0 0 0.00 0 0.00 0.34
XOM Jan 24 66.5 Put 539 539 0 0 0.00 0 0.00 0.16
UVXY Jan 31 9.0 Put 539 539 0 0 0.00 0 0.00 0.02
FB Jan 24 227.5 Call 535 535 0 0 0.00 0 0.00 0.09
SPY Feb 05 329.0 Put 531 531 0 0 0.00 0 0.00 1.70
AMRN Jan 24 22.0 Call 528 528 0 0 0.00 0 0.00 0.06
SPY Jan 24 332.5 Put 524 524 0 0 0.00 0 0.00 1.34
APHA Feb 07 6.0 Put 523 523 0 0 0.00 0 0.00 0.65
NIO Jan 15 1.0 Put 523 511 12 0 0.00 0 0.00 0.19
QQQ Jan 31 223.0 Put 521 521 0 0 0.00 0 0.00 1.45
AMD Jan 24 55.0 Call 521 521 0 0 0.00 0 0.00 0.05
QQQ Mar 20 225.0 Put 520 520 0 0 0.00 0 0.00 5.22
IWM Feb 07 161.0 Put 520 520 0 0 0.00 0 0.00 0.38
AAPL Jan 24 335.0 Call 520 480 40 0 0.00 0 0.00 0.03
NIO Jan 31 7.0 Call 516 516 0 0 0.00 0 0.00 0.10
SPY Jan 22 334.0 Call 516 516 0 0 0.00 0 0.00 0.01
AMD Jan 31 52.5 Call 516 516 0 0 0.00 0 0.00 2.01
BRZU Mar 20 40.0 Call 508 367 141 0 0.00 0 0.00 2.25
GDX Feb 07 29.5 Call 507 507 0 0 0.00 0 0.00 0.32
SPY Jan 22 333.0 Put 506 506 0 0 0.00 0 0.00 0.70
SPY Jan 27 324.0 Put 506 506 0 0 0.00 0 0.00 0.08
UVXY Jan 24 11.5 Call 505 505 0 0 0.00 0 0.00 0.13
UAL Jan 24 87.0 Call 505 505 0 0 0.00 0 0.00 0.14
GM Feb 07 39.0 Call 504 480 24 0 0.00 0 0.00 0.06
FCX Mar 20 11.0 Put 503 503 0 0 0.00 0 0.00 0.29
FB Jan 24 222.5 Call 503 495 8 0 0.00 0 0.00 0.91
SPY Feb 21 327.0 Put 502 502 0 0 0.00 0 0.00 2.59
AAPL Jan 24 317.5 Call 501 495 6 0 0.00 0 0.00 2.49
FCX Mar 20 14.0 Call 500 500 0 0 0.00 0 0.00 0.22
GDX Jan 24 29.5 Call 500 500 0 0 0.00 0 0.00 0.07
SLV Mar 31 23.0 Call 500 500 0 0 0.00 0 0.00 0.01
COG Feb 21 15.5 Put 500 500 0 0 0.00 0 0.00 0.70
AMD Jan 24 49.0 Put 500 500 0 0 0.00 0 0.00 0.08
QQQ Apr 17 200.0 Put 500 500 0 0 0.00 0 0.00 1.51
INTC Feb 21 65.0 Call 499 499 0 0 0.00 0 0.00 0.90
F Mar 20 9.0 Put 499 499 0 0 0.00 0 0.00 0.33
IWM Jan 31 170.0 Call 498 498 0 0 0.00 0 0.00 0.41
EEM Feb 21 45.0 Put 497 497 0 0 0.00 0 0.00 0.63
FXI Feb 21 45.0 Call 497 497 0 0 0.00 0 0.00 0.34
QQQ Jan 24 224.0 Put 497 480 17 0 0.00 0 0.00 0.95
FXI Feb 21 42.0 Put 492 492 0 0 0.00 0 0.00 0.40
XLP Feb 21 64.0 Put 492 492 0 0 0.00 0 0.00 0.61
CMCSA Jan 24 45.5 Put 492 492 0 0 0.00 0 0.00 0.11
SPCE Feb 21 23.0 Call 487 182 305 0 0.00 0 0.00 2.10
MU Feb 21 70.0 Call 476 476 0 0 0.00 0 0.00 0.14
AMD Jan 24 53.0 Call 472 452 20 0 0.00 0 0.00 0.17
FXI Feb 21 44.0 Put 470 470 0 0 0.00 0 0.00 1.12
FXI Feb 07 42.5 Put 470 470 0 0 0.00 0 0.00 0.31
GM Feb 21 40.0 Call 469 469 0 0 0.00 0 0.00 0.05
IWM Feb 21 170.0 Call 469 469 0 0 0.00 0 0.00 1.38
QQQ Jan 31 213.0 Put 466 466 0 0 0.00 0 0.00 0.21
SPY Mar 20 310.0 Put 463 463 0 0 0.00 0 0.00 1.78
M Jan 24 18.0 Call 463 463 0 0 0.00 0 0.00 0.02
BABA Jan 24 230.0 Call 461 415 46 0 0.00 0 0.00 0.12
XBI Feb 21 102.0 Call 461 461 0 0 0.00 0 0.00 0.44
AMD Jan 24 50.0 Put 460 460 0 0 0.00 0 0.00 0.19
IWM Feb 21 150.0 Put 459 459 0 0 0.00 0 0.00 0.18
GDX Mar 20 33.0 Call 458 458 0 0 0.00 0 0.00 0.17
IWM Feb 21 147.0 Put 458 458 0 0 0.00 0 0.00 0.15
INTC Jan 24 65.0 Call 456 456 0 0 0.00 0 0.00 0.69
SPY Feb 19 326.0 Put 452 452 0 0 0.00 0 0.00 2.12
SPY Feb 07 334.0 Call 452 452 0 0 0.00 0 0.00 1.82
SPY Feb 21 332.0 Call 451 451 0 0 0.00 0 0.00 4.00
MU Jan 24 61.0 Call 450 450 0 0 0.00 0 0.00 0.17
QQQ Mar 20 230.0 Call 445 445 0 0 0.00 0 0.00 2.79
INTC Feb 21 60.5 Put 444 413 31 0 0.00 0 0.00 1.34
NIO Jan 24 6.0 Put 444 444 0 0 0.00 0 0.00 0.63
NIO Feb 21 6.0 Call 444 421 23 0 0.00 0 0.00 0.32
FCX Feb 21 10.5 Put 444 444 0 0 0.00 0 0.00 0.11
GDX Feb 14 29.0 Put 435 435 0 0 0.00 0 0.00 0.83
HYG Feb 21 87.0 Put 435 435 0 0 0.00 0 0.00 0.24
SPY Jan 24 325.5 Put 433 433 0 0 0.00 0 0.00 0.06
NIO Jan 24 5.0 Call 431 431 0 0 0.00 0 0.00 0.12
SPY Feb 28 325.0 Put 431 431 0 0 0.00 0 0.00 2.29
XLF Mar 20 31.0 Call 430 430 0 0 0.00 0 0.00 0.68
JD Jan 24 41.0 Call 426 426 0 0 0.00 0 0.00 0.41
FCX Feb 21 12.0 Put 426 426 0 0 0.00 0 0.00 0.47
AAL May 15 35.0 Call 426 409 17 0 0.00 0 0.00 0.29
SPY Jan 29 336.0 Call 426 426 0 0 0.00 0 0.00 0.29
CVM Feb 21 7.5 Put 426 426 0 0 0.00 0 0.00 0.60
UNG Feb 07 16.0 Call 425 425 0 0 0.00 0 0.00 0.17
XOP Jun 19 17.0 Put 425 158 267 0 0.00 0 0.00 0.28
VXX Feb 21 13.5 Put 425 425 0 0 0.00 0 0.00 0.98
JPM Feb 21 145.0 Call 424 424 0 0 0.00 0 0.00 0.19
WFC Feb 21 50.0 Call 421 421 0 0 0.00 0 0.00 0.26
GE Feb 21 11.0 Put 418 418 0 0 0.00 0 0.00 0.30
FXI Jan 31 43.0 Put 418 418 0 0 0.00 0 0.00 0.32
XLU Feb 21 68.0 Call 417 417 0 0 0.00 0 0.00 0.57
INTC Jan 24 59.0 Put 417 417 0 0 0.00 0 0.00 0.35
F Jan 15 15.0 Call 417 417 0 0 0.00 0 0.00 0.03
GPRO Apr 17 3.5 Put 416 416 0 0 0.00 0 0.00 0.17
SPY May 15 325.0 Call 413 413 0 0 0.00 0 0.00 14.74
INTC Jan 31 64.0 Call 413 360 53 0 0.00 0 0.00 0.99
GE Jan 31 11.5 Put 411 411 0 0 0.00 0 0.00 0.40
SPY Jan 24 323.0 Put 410 410 0 0 0.00 0 0.00 0.03
SPY Jan 31 332.5 Call 410 410 0 0 0.00 0 0.00 1.57
XLF Mar 20 30.0 Put 409 409 0 0 0.00 0 0.00 0.39
VXX Feb 14 17.0 Call 406 406 0 0 0.00 0 0.00 0.21
AAPL Jan 24 320.0 Put 402 396 6 0 0.00 0 0.00 3.35
XOP Feb 21 22.0 Put 400 240 160 0 0.00 0 0.00 1.04
SPY Feb 21 315.0 Put 400 400 0 0 0.00 0 0.00 0.92
AAPL Jan 24 305.0 Put 398 398 0 0 0.00 0 0.00 0.12
GLD Jan 31 146.0 Put 394 394 0 0 0.00 0 0.00 0.56
FCX Jan 24 12.0 Put 392 390 2 0 0.00 0 0.00 0.23
SPY Jun 19 285.0 Put 391 391 0 0 0.00 0 0.00 2.39
PDD Feb 07 37.0 Put 390 390 0 0 0.00 0 0.00 0.65
FXI Jan 24 43.0 Put 386 386 0 0 0.00 0 0.00 0.15
USO Feb 21 12.0 Call 385 385 0 0 0.00 0 0.00 0.33
ELAN Feb 21 35.0 Call 384 384 0 0 0.00 0 0.00 0.50
RRC Jun 19 3.0 Put 383 383 0 0 0.00 0 0.00 0.40
AAPL Jan 24 307.5 Put 381 351 30 0 0.00 0 0.00 0.19
AMD Jan 31 38.0 Put 380 380 0 0 0.00 0 0.00 0.01
EEM Feb 07 44.0 Put 379 379 0 0 0.00 0 0.00 0.17
CSCO Feb 07 46.5 Put 378 378 0 0 0.00 0 0.00 0.11
SPY Jan 31 311.5 Put 378 378 0 0 0.00 0 0.00 0.07
SNAP Jan 31 19.0 Call 377 377 0 0 0.00 0 0.00 0.69
VXX Apr 17 20.0 Call 376 376 0 0 0.00 0 0.00 0.59
SPY Feb 14 325.0 Put 376 376 0 0 0.00 0 0.00 1.75
AAPL Feb 21 270.0 Put 375 352 23 0 0.00 0 0.00 0.73
SPY Apr 17 284.0 Put 373 373 0 0 0.00 0 0.00 0.94
SPY Apr 17 313.0 Put 373 373 0 0 0.00 0 0.00 3.40
BA Jan 24 315.0 Call 370 368 2 0 0.00 0 0.00 0.98
UNG Feb 21 15.0 Call 368 368 0 0 0.00 0 0.00 0.64
XRT Jan 24 45.0 Put 367 367 0 0 0.00 0 0.00 0.10
EEM Jan 31 46.23 Call 366 366 0 0 0.00 0 0.00 0.13
SPY Mar 20 343.0 Call 365 365 0 0 0.00 0 0.00 1.49
JD Apr 17 46.0 Call 364 364 0 0 0.00 0 0.00 1.26
FXI Jan 24 43.5 Call 363 363 0 0 0.00 0 0.00 0.29
AAPL Jan 31 400.0 Call 360 360 0 0 0.00 0 0.00 0.03
SPY Feb 07 333.0 Call 360 360 0 0 0.00 0 0.00 2.32
T Jan 24 39.0 Call 359 359 0 0 0.00 0 0.00 0.24
SPY Feb 19 313.0 Put 358 358 0 0 0.00 0 0.00 0.69
INTC Jan 24 61.5 Put 355 355 0 0 0.00 0 0.00 0.99
INTC Jan 24 62.0 Call 354 354 0 0 0.00 0 0.00 1.77
GE Feb 21 13.0 Put 354 354 0 0 0.00 0 0.00 1.65
EEM Jan 31 45.23 Put 353 353 0 0 0.00 0 0.00 0.37
UBER Mar 20 30.0 Put 352 352 0 0 0.00 0 0.00 0.32
XLU Feb 21 67.5 Put 350 350 0 0 0.00 0 0.00 0.66
SPY Jan 24 334.5 Call 350 350 0 0 0.00 0 0.00 0.07
EFA Feb 21 70.0 Call 346 346 0 0 0.00 0 0.00 0.78
SPY Jan 22 331.0 Call 345 323 22 0 0.00 0 0.00 0.30
AAPL Jan 24 327.5 Call 345 342 3 0 0.00 0 0.00 0.10
JD Feb 21 42.0 Call 344 340 4 0 0.00 0 0.00 1.28
SPY Feb 05 330.0 Put 342 342 0 0 0.00 0 0.00 2.01
VXX Jan 24 13.5 Put 342 342 0 0 0.00 0 0.00 0.28
SPY Jan 31 333.0 Put 341 341 0 0 0.00 0 0.00 2.44
SPY Jan 31 328.0 Put 340 340 0 0 0.00 0 0.00 0.90
SPY Feb 28 324.0 Put 338 338 0 0 0.00 0 0.00 2.41
SPY Jan 27 330.0 Put 337 337 0 0 0.00 0 0.00 0.67
GDX Feb 21 27.5 Put 336 336 0 0 0.00 0 0.00 0.28
SPY Feb 21 308.0 Put 336 336 0 0 0.00 0 0.00 0.59
SPY Feb 07 330.0 Put 334 334 0 0 0.00 0 0.00 1.88
XLF Feb 21 29.5 Put 334 334 0 0 0.00 0 0.00 0.13
SPY Feb 21 331.0 Call 333 310 23 0 0.00 0 0.00 4.77
CMCSA Feb 21 49.0 Call 331 331 0 0 0.00 0 0.00 0.55
QQQ Feb 14 217.5 Put 330 330 0 0 0.00 0 0.00 1.28
SPY Feb 19 325.0 Put 329 329 0 0 0.00 0 0.00 1.70
T Jan 24 39.5 Call 329 329 0 0 0.00 0 0.00 0.04
SPY Mar 20 342.0 Call 326 326 0 0 0.00 0 0.00 1.88
TPIC Feb 21 22.5 Call 325 325 0 0 0.00 0 0.00 0.75
XLF Feb 07 30.5 Put 325 325 0 0 0.00 0 0.00 0.23
CRON Jan 24 9.0 Call 325 325 0 0 0.00 0 0.00 0.07
BABA Jan 24 225.0 Call 323 323 0 0 0.00 0 0.00 0.81
TWTR Jan 24 34.0 Call 323 323 0 0 0.00 0 0.00 0.36
SPCE Feb 21 20.0 Call 322 321 1 0 0.00 0 0.00 2.70
SLV Jan 31 17.0 Call 322 322 0 0 0.00 0 0.00 0.07
XOP Feb 21 21.0 Put 322 322 0 0 0.00 0 0.00 0.61
GE Jan 24 11.0 Put 322 322 0 0 0.00 0 0.00 0.01
TPIC Feb 21 20.0 Put 321 321 0 0 0.00 0 0.00 0.85
TXN Jan 24 125.0 Put 321 300 21 0 0.00 0 0.00 0.90
UVXY Jan 24 10.5 Call 321 321 0 0 0.00 0 0.00 0.42
XLNX Jan 24 102.0 Put 320 320 0 0 0.00 0 0.00 1.15
AAL Jan 24 28.0 Call 317 317 0 0 0.00 0 0.00 0.45
QQQ Jan 24 222.5 Put 317 317 0 0 0.00 0 0.00 0.50
SPY Jan 24 325.0 Put 317 317 0 0 0.00 0 0.00 0.04
AMD Jan 24 50.0 Call 316 295 21 0 0.00 0 0.00 1.91
GE Mar 20 11.0 Put 315 315 0 0 0.00 0 0.00 0.41
SPY Feb 07 333.0 Put 314 314 0 0 0.00 0 0.00 3.47
GLD Feb 07 148.5 Call 314 314 0 0 0.00 0 0.00 0.62
VXX Feb 21 13.0 Call 312 312 0 0 0.00 0 0.00 1.08
TEVA Mar 20 12.0 Call 311 311 0 0 0.00 0 0.00 0.36
NIO Jan 31 4.5 Put 310 310 0 0 0.00 0 0.00 0.34
NIO Feb 21 3.0 Put 304 304 0 0 0.00 0 0.00 0.08
IWM Feb 21 168.0 Put 304 304 0 0 0.00 0 0.00 2.31
INTC Jan 24 58.5 Put 303 303 0 0 0.00 0 0.00 0.29
UBER Jan 24 38.0 Call 301 301 0 0 0.00 0 0.00 0.17
VXX Jan 31 23.5 Call 301 301 0 0 0.00 0 0.00 0.02
UNG Feb 14 15.0 Put 300 300 0 0 0.00 0 0.00 0.68
SPY Feb 21 268.0 Put 300 300 0 0 0.00 0 0.00 0.05
WFC Jun 19 40.0 Put 300 300 0 0 0.00 0 0.00 0.40
UNG Feb 14 15.5 Put 300 300 0 0 0.00 0 0.00 0.98
PYPL Jun 19 75.0 Put 297 297 0 0 0.00 0 0.00 0.22
SPY Feb 21 317.5 Put 295 295 0 0 0.00 0 0.00 1.17
MU Jan 31 58.5 Call 295 295 0 0 0.00 0 0.00 1.76
CRWD Feb 07 60.0 Put 295 295 0 0 0.00 0 0.00 1.40
SPY Apr 17 325.0 Put 294 294 0 0 0.00 0 0.00 5.62
QQQ Mar 20 228.0 Call 293 293 0 0 0.00 0 0.00 4.00
IBM Jan 24 145.0 Call 292 276 16 0 0.00 0 0.00 0.54
APHA Jan 31 6.0 Call 292 292 0 0 0.00 0 0.00 0.10
EWZ Jan 24 46.5 Call 292 292 0 0 0.00 0 0.00 0.34
AAPL Jan 24 337.5 Call 291 291 0 0 0.00 0 0.00 0.02
SPY Feb 03 328.0 Put 290 290 0 0 0.00 0 0.00 0.94
TGT Jan 24 117.0 Call 289 271 18 0 0.00 0 0.00 0.06
SPY Jan 27 334.0 Call 288 288 0 0 0.00 0 0.00 0.32
T Jan 31 39.0 Put 288 288 0 0 0.00 0 0.00 0.65
QQQ Mar 20 215.0 Put 287 287 0 0 0.00 0 0.00 2.68
SPY Feb 28 304.0 Put 286 286 0 0 0.00 0 0.00 0.63
MSFT Jan 24 165.0 Put 286 283 3 0 0.00 0 0.00 0.39
SPY Feb 21 322.5 Put 285 285 0 0 0.00 0 0.00 1.62
GOLD Mar 20 18.0 Put 285 285 0 0 0.00 0 0.00 0.68
AMLP Jan 24 8.5 Put 284 284 0 0 0.00 0 0.00 0.05
GDX Jan 31 28.5 Call 284 284 0 0 0.00 0 0.00 0.64
SPY Jan 24 333.0 Put 284 284 0 0 0.00 0 0.00 1.65
INTC Jan 15 45.0 Put 284 284 0 0 0.00 0 0.00 1.18
SPY Jan 31 331.5 Put 283 283 0 0 0.00 0 0.00 1.79
QQQ Feb 21 222.0 Put 283 283 0 0 0.00 0 0.00 2.78
BA Jan 24 290.0 Put 281 278 3 0 0.00 0 0.00 0.25
NIO Mar 20 5.0 Call 280 280 0 0 0.00 0 0.00 0.84
SPY Feb 12 331.0 Put 280 280 0 0 0.00 0 0.00 2.50
KO Jan 24 57.5 Call 280 280 0 0 0.00 0 0.00 0.19
SPY Feb 21 332.0 Put 279 279 0 0 0.00 0 0.00 3.85
SNAP Jan 31 20.0 Call 279 279 0 0 0.00 0 0.00 0.20
XLY Feb 21 124.0 Put 278 278 0 0 0.00 0 0.00 0.75
XLP Jan 24 63.5 Put 277 277 0 0 0.00 0 0.00 0.07
SPY Feb 19 327.0 Put 277 277 0 0 0.00 0 0.00 2.03
VXX Jan 24 16.0 Call 276 276 0 0 0.00 0 0.00 0.02
UNG Jan 24 15.5 Call 276 276 0 0 0.00 0 0.00 0.05
SPY Feb 05 338.0 Call 276 276 0 0 0.00 0 0.00 0.35
USO Feb 07 12.0 Put 275 275 0 0 0.00 0 0.00 0.30
COP Jan 24 62.0 Put 275 275 0 0 0.00 0 0.00 0.15
VXX Feb 28 13.5 Put 275 275 0 0 0.00 0 0.00 1.13
SPY Feb 07 329.0 Put 274 274 0 0 0.00 0 0.00 2.12
UNG Jan 24 15.0 Put 274 274 0 0 0.00 0 0.00 0.25
FXI Mar 20 45.0 Call 273 273 0 0 0.00 0 0.00 0.70
BAC Feb 21 34.5 Call 272 272 0 0 0.00 0 0.00 0.64
SPY Feb 21 330.0 Put 271 271 0 0 0.00 0 0.00 3.38
SPCE Feb 21 18.0 Call 271 271 0 0 0.00 0 0.00 3.20
SPY Feb 28 319.0 Put 271 271 0 0 0.00 0 0.00 1.71
VXX Jan 31 20.0 Call 270 270 0 0 0.00 0 0.00 0.04
GLD Jan 24 144.0 Put 270 270 0 0 0.00 0 0.00 0.03
SPY Mar 31 327.0 Put 268 268 0 0 0.00 0 0.00 5.20
CLF Feb 21 8.0 Call 268 268 0 0 0.00 0 0.00 0.26
MU Jan 31 62.5 Call 268 268 0 0 0.00 0 0.00 0.49
QQQ Jan 24 223.0 Put 268 264 4 0 0.00 0 0.00 0.48
ET Jan 15 17.0 Call 268 268 0 0 0.00 0 0.00 0.25
SPY Jan 24 328.0 Put 267 267 0 0 0.00 0 0.00 0.21
FXI Feb 21 40.0 Put 267 267 0 0 0.00 0 0.00 0.11
AAL Feb 21 24.0 Put 266 266 0 0 0.00 0 0.00 0.22
SPY Mar 31 316.0 Call 266 266 0 0 0.00 0 0.00 19.93
SPY Apr 17 328.0 Put 265 265 0 0 0.00 0 0.00 6.49
IWM Mar 20 152.0 Put 265 265 0 0 0.00 0 0.00 0.69
SPY Mar 20 325.0 Put 264 264 0 0 0.00 0 0.00 4.28
SPY Feb 05 328.0 Put 263 263 0 0 0.00 0 0.00 1.54
NKE Jan 31 105.0 Call 263 263 0 0 0.00 0 0.00 1.02
AMD Jan 24 50.5 Put 263 263 0 0 0.00 0 0.00 0.29
USO Apr 17 12.0 Call 262 262 0 0 0.00 0 0.00 0.61
TQQQ Jan 31 97.0 Put 262 262 0 0 0.00 0 0.00 1.22
X Jan 31 10.5 Call 262 262 0 0 0.00 0 0.00 0.26
UBER Jan 31 34.0 Put 261 261 0 0 0.00 0 0.00 0.09
SPY Feb 28 280.0 Put 260 260 0 0 0.00 0 0.00 0.14
UBER Jan 15 20.0 Put 260 260 0 0 0.00 0 0.00 0.50
SPY Mar 31 200.0 Put 260 260 0 0 0.00 0 0.00 0.04
FXI May 15 41.0 Put 260 260 0 0 0.00 0 0.00 0.73
ERIC Feb 21 9.0 Put 259 259 0 0 0.00 0 0.00 0.50
SPY Feb 10 290.0 Put 259 259 0 0 0.00 0 0.00 0.07
EEM Jan 24 44.73 Put 258 258 0 0 0.00 0 0.00 0.05
NKE Mar 20 110.0 Call 258 258 0 0 0.00 0 0.00 1.69
VOD Feb 07 20.0 Put 257 218 39 0 0.00 0 0.00 0.49
PDD Apr 17 40.0 Call 256 256 0 0 0.00 0 0.00 3.00
NFLX Feb 21 320.0 Put 256 255 1 0 0.00 0 0.00 8.55
VXX Jan 31 12.0 Put 256 256 0 0 0.00 0 0.00 0.02
INTC Jan 24 62.5 Put 255 255 0 0 0.00 0 0.00 1.48
TSLA Mar 20 1000.0 Call 255 255 0 0 0.00 0 0.00 3.60
NIO Jan 31 3.5 Put 255 255 0 0 0.00 0 0.00 0.06
AMD Feb 21 45.0 Put 255 154 101 0 0.00 0 0.00 0.76
SPY Feb 14 339.0 Call 255 255 0 0 0.00 0 0.00 0.70
BPMC Apr 17 65.0 Put 254 254 0 0 0.00 0 0.00 5.27
SPY Jun 19 270.0 Put 254 254 0 0 0.00 0 0.00 1.44
MU Jan 31 60.0 Call 253 234 19 0 0.00 0 0.00 1.09
XOP Feb 21 23.0 Call 253 253 0 0 0.00 0 0.00 0.13
QQQ Jan 24 229.0 Call 252 252 0 0 0.00 0 0.00 0.01
SPY Jan 31 323.0 Put 252 252 0 0 0.00 0 0.00 0.37
VXX Jan 24 17.0 Call 252 252 0 0 0.00 0 0.00 0.01
TWTR Jan 24 34.0 Put 252 252 0 0 0.00 0 0.00 0.21
PDD Feb 21 37.0 Put 252 252 0 0 0.00 0 0.00 0.65
SPY Feb 21 339.0 Call 252 252 0 0 0.00 0 0.00 1.16
AAL Jan 24 29.5 Call 251 251 0 0 0.00 0 0.00 0.13
VXX Jan 24 18.5 Call 251 251 0 0 0.00 0 0.00 0.01
TSLA Feb 21 1090.0 Call 251 251 0 0 0.00 0 0.00 1.15
SPY Jun 19 310.0 Put 251 251 0 0 0.00 0 0.00 5.46
SPY Jan 24 313.0 Put 250 250 0 0 0.00 0 0.00 0.01
SPY Jan 31 301.0 Put 250 250 0 0 0.00 0 0.00 0.03
XLF Feb 21 31.5 Call 250 250 0 0 0.00 0 0.00 0.20
SHOP Jul 17 200.0 Put 250 250 0 0 0.00 0 0.00 1.00
UNG Feb 21 15.0 Put 250 250 0 0 0.00 0 0.00 0.68
KMI Jan 24 21.0 Put 249 249 0 0 0.00 0 0.00 0.20
SPY Feb 07 332.5 Call 249 249 0 0 0.00 0 0.00 2.54
SPY Jan 24 331.5 Call 248 248 0 0 0.00 0 0.00 0.96
OXY Feb 21 50.0 Call 248 248 0 0 0.00 0 0.00 0.10
SPY Mar 20 276.0 Put 247 247 0 0 0.00 0 0.00 0.35
SPY Mar 31 299.0 Put 247 247 0 0 0.00 0 0.00 1.29
XLU Feb 21 66.0 Put 247 227 20 0 0.00 0 0.00 0.28
SPY Feb 21 312.0 Put 247 247 0 0 0.00 0 0.00 0.82
NFLX Mar 20 300.0 Put 246 246 0 0 0.00 0 0.00 5.80
SPY Feb 18 294.0 Put 246 246 0 0 0.00 0 0.00 0.17
QQQ Feb 28 237.0 Call 246 246 0 0 0.00 0 0.00 0.31
MRO Jan 31 12.5 Put 245 245 0 0 0.00 0 0.00 0.29
F Jan 31 9.5 Call 245 245 0 0 0.00 0 0.00 0.02
NIO Jan 24 5.0 Put 244 244 0 0 0.00 0 0.00 0.37
FXI Mar 20 42.0 Put 243 243 0 0 0.00 0 0.00 0.69
CLF Feb 21 7.0 Put 243 243 0 0 0.00 0 0.00 0.12
MELI Mar 20 700.0 Call 242 242 0 0 0.00 0 0.00 35.62
MSFT Jan 24 165.0 Call 242 241 1 0 0.00 0 0.00 1.42
SPY Feb 14 319.0 Put 242 242 0 0 0.00 0 0.00 0.99
MRO Jan 31 12.5 Call 241 241 0 0 0.00 0 0.00 0.26
VALE Jan 24 13.5 Call 241 241 0 0 0.00 0 0.00 0.08
FB Jan 24 220.0 Put 241 241 0 0 0.00 0 0.00 0.73
PEP Jan 31 144.0 Call 240 240 0 0 0.00 0 0.00 0.84
SPY Feb 07 325.0 Put 240 240 0 0 0.00 0 0.00 1.26
IWM Jan 24 169.0 Call 239 239 0 0 0.00 0 0.00 0.23
BAC Jan 24 35.5 Call 239 239 0 0 0.00 0 0.00 0.01
BP Jan 24 37.5 Put 238 238 0 0 0.00 0 0.00 0.07
CSCO Jan 31 50.0 Call 238 238 0 0 0.00 0 0.00 0.21
VXX Feb 21 23.0 Call 238 238 0 0 0.00 0 0.00 0.10
QQQ Feb 21 225.0 Call 237 214 23 0 0.00 0 0.00 3.37
MSFT Feb 21 105.0 Put 236 236 0 0 0.00 0 0.00 0.01
INTC Feb 21 54.0 Put 236 236 0 0 0.00 0 0.00 0.19
SPY Feb 28 345.0 Call 236 236 0 0 0.00 0 0.00 0.38
IBM Jan 24 143.0 Put 235 235 0 0 0.00 0 0.00 0.34
SPY Feb 21 298.0 Put 235 235 0 0 0.00 0 0.00 0.30
IWM Mar 20 165.0 Put 235 235 0 0 0.00 0 0.00 2.70
FEZ Feb 21 40.0 Put 235 235 0 0 0.00 0 0.00 0.33
SNAP Feb 21 17.5 Put 234 234 0 0 0.00 0 0.00 0.63
AAL Jan 24 27.0 Put 234 234 0 0 0.00 0 0.00 0.51
SPY Feb 14 345.0 Call 234 234 0 0 0.00 0 0.00 0.10
FCX Jan 24 13.0 Call 234 234 0 0 0.00 0 0.00 0.13
PENN Feb 21 31.0 Call 234 234 0 0 0.00 0 0.00 0.05
XOP Jan 15 20.0 Put 234 234 0 0 0.00 0 0.00 2.05
X Apr 17 8.0 Put 233 233 0 0 0.00 0 0.00 0.28
QQQ Jan 24 224.5 Put 233 233 0 0 0.00 0 0.00 1.18
BA Jan 24 320.0 Call 232 221 11 0 0.00 0 0.00 0.32
NKE Feb 14 106.0 Call 232 227 5 0 0.00 0 0.00 1.36
SNAP Jan 24 19.5 Put 232 232 0 0 0.00 0 0.00 0.35
SPY Feb 19 328.0 Put 232 232 0 0 0.00 0 0.00 2.39
PEP Jan 31 143.0 Put 231 231 0 0 0.00 0 0.00 1.05
VXX Mar 20 28.0 Call 231 231 0 0 0.00 0 0.00 0.13
AMD Jan 31 46.0 Put 231 231 0 0 0.00 0 0.00 0.58
IWM Mar 20 168.0 Put 231 231 0 0 0.00 0 0.00 3.55
EEM Feb 21 47.0 Call 231 170 61 0 0.00 0 0.00 0.22
SPY Jan 24 329.5 Put 231 231 0 0 0.00 0 0.00 0.38
GE Feb 21 11.5 Put 229 229 0 0 0.00 0 0.00 0.49
AAPL Jan 24 350.0 Call 228 228 0 0 0.00 0 0.00 0.01
REZI Mar 20 15.0 Call 228 228 0 0 0.00 0 0.00 0.45
VXX Apr 17 14.0 Call 227 227 0 0 0.00 0 0.00 1.65
XLI Mar 20 88.0 Call 227 227 0 0 0.00 0 0.00 0.29
FCX Jan 24 11.0 Put 226 226 0 0 0.00 0 0.00 0.05
AMD Feb 21 50.0 Put 226 226 0 0 0.00 0 0.00 2.44
KKR Mar 20 32.0 Call 226 226 0 0 0.00 0 0.00 1.15
SPY Jan 24 328.5 Put 226 197 29 0 0.00 0 0.00 0.24
GE Jan 24 11.5 Call 225 225 0 0 0.00 0 0.00 0.06
SPY Jan 29 325.0 Put 224 224 0 0 0.00 0 0.00 0.33
UVXY Jan 31 10.0 Put 224 224 0 0 0.00 0 0.00 0.21
GOLD Feb 21 18.0 Put 223 223 0 0 0.00 0 0.00 0.41
SPY Feb 14 322.5 Put 222 222 0 0 0.00 0 0.00 1.41
SPY Jan 31 309.0 Put 220 220 0 0 0.00 0 0.00 0.06
CI Feb 21 180.0 Put 220 220 0 0 0.00 0 0.00 0.44
SPY Mar 31 289.0 Put 219 219 0 0 0.00 0 0.00 0.81
AAPL Jan 24 295.0 Put 219 219 0 0 0.00 0 0.00 0.03
NIO Jan 24 7.0 Call 218 218 0 0 0.00 0 0.00 0.02
MU Feb 21 62.0 Call 217 217 0 0 0.00 0 0.00 1.55
AMAT Jan 24 63.0 Put 216 216 0 0 0.00 0 0.00 0.34
XLU Feb 14 66.0 Put 216 216 0 0 0.00 0 0.00 0.20
SPY Feb 21 332.5 Put 216 216 0 0 0.00 0 0.00 4.00
AAPL Feb 21 280.0 Put 215 215 0 0 0.00 0 0.00 1.19
FCX Feb 21 12.5 Call 215 215 0 0 0.00 0 0.00 0.57
SPY Feb 10 319.0 Put 215 215 0 0 0.00 0 0.00 0.67
XOP Jan 31 20.0 Put 215 215 0 0 0.00 0 0.00 0.07
EWZ Feb 21 46.0 Put 214 214 0 0 0.00 0 0.00 1.03
SLB Jun 19 27.5 Put 214 214 0 0 0.00 0 0.00 0.32
UVXY Jan 24 12.0 Call 213 213 0 0 0.00 0 0.00 0.07
BRFS Mar 20 7.5 Put 213 213 0 0 0.00 0 0.00 0.15
SMH Jan 24 147.0 Put 213 213 0 0 0.00 0 0.00 1.06
SPY Jun 19 325.0 Put 213 212 1 0 0.00 0 0.00 8.52
TSLA Jan 24 600.0 Call 212 203 9 0 0.00 0 0.00 3.15
EWZ Feb 07 45.0 Put 212 212 0 0 0.00 0 0.00 0.47
EFA Feb 21 71.0 Call 211 211 0 0 0.00 0 0.00 0.31
XOP Jan 24 22.0 Put 211 211 0 0 0.00 0 0.00 0.87
SNAP Jan 24 19.0 Call 211 211 0 0 0.00 0 0.00 0.39
IWM Mar 20 171.0 Call 211 211 0 0 0.00 0 0.00 2.14
SPY Jan 29 315.0 Put 210 210 0 0 0.00 0 0.00 0.05
CRON Jan 24 8.5 Call 210 210 0 0 0.00 0 0.00 0.18
AAPL Mar 20 470.0 Call 210 210 0 0 0.00 0 0.00 0.10
GLD Feb 21 132.0 Put 210 210 0 0 0.00 0 0.00 0.02
SPY Feb 21 330.0 Call 210 210 0 0 0.00 0 0.00 5.81
EFA Feb 21 70.5 Call 209 209 0 0 0.00 0 0.00 0.57
FCX Mar 20 12.0 Put 208 208 0 0 0.00 0 0.00 0.63
SPY Feb 21 303.0 Put 208 208 0 0 0.00 0 0.00 0.36
SPY Jan 27 332.0 Call 208 208 0 0 0.00 0 0.00 1.15
RIG Jan 24 5.5 Put 208 208 0 0 0.00 0 0.00 0.08
BP Mar 20 43.0 Call 207 207 0 0 0.00 0 0.00 0.04
NFLX Jun 19 320.0 Put 207 207 0 0 0.00 0 0.00 23.80
BHC Jan 24 29.5 Call 207 169 38 0 0.00 0 0.00 0.28
SPY Jan 27 327.0 Put 207 207 0 0 0.00 0 0.00 0.27
SPCE Feb 21 19.0 Put 206 206 0 0 0.00 0 0.00 2.50
CSCO Feb 14 50.5 Call 206 206 0 0 0.00 0 0.00 0.80
FXI Jan 24 43.5 Put 206 206 0 0 0.00 0 0.00 0.38
IWM Feb 21 175.0 Call 205 205 0 0 0.00 0 0.00 0.27
SNAP Jan 31 19.5 Call 205 205 0 0 0.00 0 0.00 0.34
XLV Feb 14 104.5 Put 205 205 0 0 0.00 0 0.00 1.04
GE Feb 14 13.0 Call 205 205 0 0 0.00 0 0.00 0.06
MRNA Feb 21 25.0 Call 205 205 0 0 0.00 0 0.00 0.50
TSLA Jan 24 580.0 Call 203 197 6 0 0.00 0 0.00 8.70
AIG Jan 31 52.5 Call 203 203 0 0 0.00 0 0.00 0.51
DIS Jan 24 145.0 Call 203 203 0 0 0.00 0 0.00 0.64
VXX Mar 20 20.0 Call 203 203 0 0 0.00 0 0.00 0.35
VZ Jan 31 61.5 Call 202 202 0 0 0.00 0 0.00 0.45
KALA Feb 21 7.5 Call 201 201 0 0 0.00 0 0.00 0.40
TSLA Jan 24 570.0 Call 201 195 6 0 0.00 0 0.00 11.25
AIG Jan 31 52.0 Put 201 201 0 0 0.00 0 0.00 0.62
BAC Feb 21 36.0 Call 201 201 0 0 0.00 0 0.00 0.14
NFLX Jun 19 300.0 Put 200 200 0 0 0.00 0 0.00 14.25
SE Mar 20 40.0 Put 200 200 0 0 0.00 0 0.00 1.50
SNAP Feb 21 21.0 Call 200 200 0 0 0.00 0 0.00 0.71
IWM Feb 21 153.0 Put 200 200 0 0 0.00 0 0.00 0.28
GLD Jun 19 156.0 Call 200 200 0 0 0.00 0 0.00 1.94
GLD Jun 19 155.0 Call 200 200 0 0 0.00 0 0.00 2.12
IWM Feb 21 179.0 Call 200 200 0 0 0.00 0 0.00 0.07
SPY Jan 29 337.0 Call 200 200 0 0 0.00 0 0.00 0.17
IWM Feb 21 157.0 Put 200 200 0 0 0.00 0 0.00 0.46
FB Apr 17 235.0 Call 200 200 0 0 0.00 0 0.00 5.95
LUV Feb 21 56.0 Call 200 200 0 0 0.00 0 0.00 0.65
NIO Feb 21 6.5 Call 199 56 143 0 0.00 0 0.00 0.25
SNAP Feb 21 24.5 Call 199 199 0 0 0.00 0 0.00 0.22
NIO Jan 31 5.5 Call 199 198 1 0 0.00 0 0.00 0.22
SPY Feb 05 324.0 Put 198 198 0 0 0.00 0 0.00 0.87
UBER Jan 24 37.5 Put 198 198 0 0 0.00 0 0.00 0.65
AMD Jan 24 51.5 Call 198 198 0 0 0.00 0 0.00 0.64
AMD Jan 31 51.5 Put 198 187 11 0 0.00 0 0.00 2.52
MELI Feb 14 700.0 Call 198 198 0 0 0.00 0 0.00 20.62
XLE Jan 31 60.0 Call 197 197 0 0 0.00 0 0.00 0.04
CSCO Jan 15 33.0 Put 197 197 0 0 0.00 0 0.00 0.54
SLV Mar 20 17.0 Call 197 197 0 0 0.00 0 0.00 0.34
UVXY Jan 31 10.5 Call 197 197 0 0 0.00 0 0.00 0.63
AAL Jun 19 37.0 Call 196 196 0 0 0.00 0 0.00 0.27
XLY Jan 24 128.0 Put 195 124 71 0 0.00 0 0.00 0.39
BAC Jan 31 31.0 Put 195 195 0 0 0.00 0 0.00 0.01
IBM Jan 31 148.0 Call 195 195 0 0 0.00 0 0.00 0.28
FB Jan 24 230.0 Call 194 168 26 0 0.00 0 0.00 0.04
F Feb 07 9.5 Call 194 194 0 0 0.00 0 0.00 0.07
KMI Feb 21 21.0 Call 194 194 0 0 0.00 0 0.00 0.32
T Jan 31 39.0 Call 194 194 0 0 0.00 0 0.00 0.74
SPY Jun 19 288.0 Put 194 194 0 0 0.00 0 0.00 2.66
XLV Feb 07 100.83 Put 194 194 0 0 0.00 0 0.00 0.23
IYR Jan 24 92.0 Put 193 193 0 0 0.00 0 0.00 0.03
XOM Jan 24 69.0 Call 193 193 0 0 0.00 0 0.00 0.02
KO Jan 31 56.5 Put 193 193 0 0 0.00 0 0.00 0.50
INTC Feb 21 54.5 Put 193 95 98 0 0.00 0 0.00 0.22
BNO Feb 21 19.0 Put 193 193 0 0 0.00 0 0.00 0.35
HD Mar 20 295.0 Call 192 192 0 0 0.00 0 0.00 0.01
GILD Feb 21 66.0 Call 192 192 0 0 0.00 0 0.00 0.77
GLD Sep 18 152.0 Call 191 191 0 0 0.00 0 0.00 4.20
UVXY Jan 31 10.5 Put 191 191 0 0 0.00 0 0.00 0.40
SPY Mar 20 328.0 Put 191 191 0 0 0.00 0 0.00 5.04
ATEX Feb 21 45.0 Put 191 191 0 0 0.00 0 0.00 4.75
WPX Feb 21 13.0 Call 191 191 0 0 0.00 0 0.00 0.35
SPY Jan 31 329.5 Put 191 191 0 0 0.00 0 0.00 1.04
GILD Feb 21 70.0 Call 190 190 0 0 0.00 0 0.00 0.20
TSLA Jan 24 550.0 Put 190 187 3 0 0.00 0 0.00 4.50
GTX Apr 17 10.0 Call 190 190 0 0 0.00 0 0.00 1.05
LULU Jan 24 250.0 Call 190 190 0 0 0.00 0 0.00 0.34
XLV Feb 07 104.83 Call 190 190 0 0 0.00 0 0.00 1.22
CSCO Sep 18 32.5 Put 190 190 0 0 0.00 0 0.00 0.23
IWM Feb 21 163.0 Put 189 189 0 0 0.00 0 0.00 1.14
SPY Mar 31 287.0 Put 189 189 0 0 0.00 0 0.00 0.76
SPY Mar 31 292.0 Put 189 189 0 0 0.00 0 0.00 0.93
C Jan 24 82.0 Call 188 188 0 0 0.00 0 0.00 0.04
VZ Jan 31 60.5 Put 188 188 0 0 0.00 0 0.00 0.81
SPY Mar 31 322.0 Put 188 188 0 0 0.00 0 0.00 3.94
QQQ Jan 24 220.0 Put 187 187 0 0 0.00 0 0.00 0.13
QCOM Feb 07 96.0 Call 187 63 124 0 0.00 0 0.00 2.17
BA Jan 24 312.5 Call 187 187 0 0 0.00 0 0.00 1.67
MU Jan 24 59.0 Put 186 186 0 0 0.00 0 0.00 0.74
SPY Feb 21 332.5 Call 186 186 0 0 0.00 0 0.00 3.85
SPY Apr 17 340.0 Call 184 184 0 0 0.00 0 0.00 3.86
SPY Jun 19 335.0 Call 183 183 0 0 0.00 0 0.00 9.67
WFC Jan 31 50.0 Call 183 183 0 0 0.00 0 0.00 0.09
TLRY Mar 20 30.0 Call 183 183 0 0 0.00 0 0.00 1.09
SLB Mar 20 40.0 Call 183 57 126 0 0.00 0 0.00 0.37
AAPL Jan 24 302.5 Put 183 183 0 0 0.00 0 0.00 0.10
TWTR Feb 07 34.0 Put 183 183 0 0 0.00 0 0.00 1.66
BCS Jun 19 8.0 Put 183 183 0 0 0.00 0 0.00 0.25
VXX Jan 24 14.5 Put 183 183 0 0 0.00 0 0.00 1.08
XLF Feb 21 31.0 Call 183 183 0 0 0.00 0 0.00 0.42
TLRY Jan 15 25.0 Call 183 183 0 0 0.00 0 0.00 3.84
SNAP Jan 24 20.0 Call 183 183 0 0 0.00 0 0.00 0.06
TWTR Feb 07 35.0 Call 183 183 0 0 0.00 0 0.00 1.61
TLRY Jan 15 10.0 Put 183 183 0 0 0.00 0 0.00 2.35
EWZ Mar 20 43.0 Put 182 182 0 0 0.00 0 0.00 0.70
SPY Mar 20 311.0 Put 182 182 0 0 0.00 0 0.00 1.94
USO Apr 17 15.0 Call 182 182 0 0 0.00 0 0.00 0.04
SPY Feb 14 334.0 Call 182 182 0 0 0.00 0 0.00 2.55
INTC Jan 31 65.0 Call 182 182 0 0 0.00 0 0.00 0.86
NIO Jan 31 5.0 Call 182 120 62 0 0.00 0 0.00 0.33
PBR Feb 21 14.0 Put 181 181 0 0 0.00 0 0.00 0.20
NUGT Jan 31 33.0 Call 181 111 70 0 0.00 0 0.00 1.36
T Jan 31 39.5 Call 181 181 0 0 0.00 0 0.00 0.48
SPY Feb 07 338.0 Call 181 181 0 0 0.00 0 0.00 0.66
RRC Feb 21 3.0 Put 181 181 0 0 0.00 0 0.00 0.15
DIS Jan 24 146.0 Call 181 181 0 0 0.00 0 0.00 0.28
TLT Feb 21 140.0 Put 180 162 18 0 0.00 0 0.00 1.78
XOP Feb 07 21.0 Put 180 151 29 0 0.00 0 0.00 0.43
QQQ Feb 21 215.0 Put 179 179 0 0 0.00 0 0.00 1.27
SPY Feb 21 310.0 Put 178 178 0 0 0.00 0 0.00 0.68
FXI Feb 21 48.0 Call 178 178 0 0 0.00 0 0.00 0.02
INTC Jan 24 60.0 Put 178 178 0 0 0.00 0 0.00 0.53
XLE Apr 17 58.0 Put 177 177 0 0 0.00 0 0.00 2.43
SPCE Feb 21 19.0 Call 177 177 0 0 0.00 0 0.00 2.90
XLF Jan 24 31.0 Put 177 177 0 0 0.00 0 0.00 0.18
VZ Jan 31 60.5 Call 176 176 0 0 0.00 0 0.00 0.86
ROKU Jan 24 140.0 Call 176 153 23 0 0.00 0 0.00 0.41
QQQ Feb 14 230.0 Call 176 176 0 0 0.00 0 0.00 1.08
QCOM Jan 24 95.0 Call 176 176 0 0 0.00 0 0.00 0.25
BPMC Mar 20 65.0 Put 176 176 0 0 0.00 0 0.00 3.27
XHB Feb 07 46.5 Put 176 176 0 0 0.00 0 0.00 0.12
SPY Feb 21 316.0 Put 176 176 0 0 0.00 0 0.00 0.95
SPY Feb 05 334.0 Put 175 175 0 0 0.00 0 0.00 3.77
SPY Jan 24 315.5 Put 175 175 0 0 0.00 0 0.00 0.01
TWTR Feb 07 33.5 Put 175 175 0 0 0.00 0 0.00 1.43
UNH Jan 24 312.5 Call 175 175 0 0 0.00 0 0.00 0.04
PINS Jan 24 23.5 Call 175 137 38 0 0.00 0 0.00 0.10
TSLA Feb 21 1050.0 Call 175 175 0 0 0.00 0 0.00 1.35
UBER Jan 24 37.0 Call 175 174 1 0 0.00 0 0.00 0.58
KMI Jan 24 20.5 Put 175 175 0 0 0.00 0 0.00 0.06
VXX Jan 31 15.5 Call 174 174 0 0 0.00 0 0.00 0.10
FB Jan 31 250.0 Call 174 174 0 0 0.00 0 0.00 0.24
SPY Mar 20 345.0 Call 174 174 0 0 0.00 0 0.00 1.06
TECK Feb 21 16.0 Call 173 173 0 0 0.00 0 0.00 0.42
BAC Feb 14 34.5 Call 173 173 0 0 0.00 0 0.00 0.52
DIA Jan 24 297.5 Call 173 173 0 0 0.00 0 0.00 0.03
SLV Jan 24 16.5 Put 173 173 0 0 0.00 0 0.00 0.03
QQQ Apr 17 210.0 Put 173 166 7 0 0.00 0 0.00 2.85
XOP Jun 19 28.0 Call 173 173 0 0 0.00 0 0.00 0.10
INTC Feb 21 55.0 Put 172 172 0 0 0.00 0 0.00 0.27
VXX Jan 31 13.5 Call 172 172 0 0 0.00 0 0.00 0.45
BAC Feb 21 34.5 Put 172 172 0 0 0.00 0 0.00 0.71
SPY Jun 19 318.0 Put 172 172 0 0 0.00 0 0.00 6.97
SLB Aug 21 42.5 Call 172 172 0 0 0.00 0 0.00 0.93
DIA Jan 24 285.0 Put 172 172 0 0 0.00 0 0.00 0.05
TSLA Jan 24 575.0 Call 171 162 9 0 0.00 0 0.00 7.80
CRON Jan 24 8.0 Put 171 171 0 0 0.00 0 0.00 0.06
AMD Jan 31 60.0 Call 171 171 0 0 0.00 0 0.00 0.32
SPY Feb 28 332.0 Put 170 170 0 0 0.00 0 0.00 4.47
JNJ Mar 20 150.0 Call 170 164 6 0 0.00 0 0.00 3.10
PINS Feb 21 22.5 Put 170 170 0 0 0.00 0 0.00 1.75
IBM Jan 24 150.0 Call 170 170 0 0 0.00 0 0.00 0.02
WDC Jan 24 69.0 Call 169 169 0 0 0.00 0 0.00 0.73
AAPL Jan 24 340.0 Call 169 169 0 0 0.00 0 0.00 0.03
IBM Jan 31 144.0 Put 169 169 0 0 0.00 0 0.00 1.83
TJX Feb 21 65.0 Call 169 169 0 0 0.00 0 0.00 0.35
TWTR Jan 31 35.5 Call 169 169 0 0 0.00 0 0.00 0.26
M Jan 24 17.5 Call 169 169 0 0 0.00 0 0.00 0.10
UVXY Jan 24 11.0 Call 169 169 0 0 0.00 0 0.00 0.23
GOLD Mar 20 21.0 Call 168 168 0 0 0.00 0 0.00 0.14
TSLA Jan 24 545.0 Put 168 168 0 0 0.00 0 0.00 4.25
AMD Jan 24 48.5 Put 168 168 0 0 0.00 0 0.00 0.06
JNJ Jan 31 155.0 Call 168 153 15 0 0.00 0 0.00 0.06
JPM Jan 31 139.0 Call 168 168 0 0 0.00 0 0.00 0.53
QQQ Mar 20 210.0 Put 167 167 0 0 0.00 0 0.00 1.86
SPY Jun 19 268.0 Put 167 167 0 0 0.00 0 0.00 1.36
VXX Jan 31 12.5 Put 167 167 0 0 0.00 0 0.00 0.06
TXN Jan 24 137.0 Call 167 167 0 0 0.00 0 0.00 1.68
TEVA Jan 24 10.5 Call 167 167 0 0 0.00 0 0.00 0.12
SPY Feb 14 327.5 Put 167 167 0 0 0.00 0 0.00 2.32
CLF Feb 21 7.0 Call 167 167 0 0 0.00 0 0.00 0.79
INTC Jan 24 63.0 Call 167 167 0 0 0.00 0 0.00 1.48
XOP Jan 31 20.5 Put 166 166 0 0 0.00 0 0.00 0.16
INTC Feb 21 57.5 Put 166 166 0 0 0.00 0 0.00 0.53
F Jun 19 10.0 Call 166 166 0 0 0.00 0 0.00 0.19
AMD Jan 31 52.0 Call 165 165 0 0 0.00 0 0.00 2.26
AAL Feb 21 26.0 Put 165 165 0 0 0.00 0 0.00 0.67
SPY Apr 17 327.0 Put 165 165 0 0 0.00 0 0.00 6.17
ACB Feb 14 4.0 Call 165 165 0 0 0.00 0 0.00 0.02
GOLD Feb 21 21.0 Call 165 165 0 0 0.00 0 0.00 0.06
WFC Feb 21 45.0 Put 164 164 0 0 0.00 0 0.00 0.15
INTC Jan 24 66.5 Call 164 164 0 0 0.00 0 0.00 0.32
QQQ Jan 24 226.0 Call 164 164 0 0 0.00 0 0.00 0.19
TSLA Jan 24 540.0 Put 164 163 1 0 0.00 0 0.00 2.31
CRM Feb 21 170.0 Put 163 163 0 0 0.00 0 0.00 0.58
BABA Jan 24 215.0 Put 163 163 0 0 0.00 0 0.00 0.22
AAPL Jan 24 290.0 Put 163 163 0 0 0.00 0 0.00 0.02
USO Feb 14 11.5 Put 163 163 0 0 0.00 0 0.00 0.18
INTC Jan 24 58.0 Put 163 163 0 0 0.00 0 0.00 0.23
IWM Feb 07 170.5 Call 163 163 0 0 0.00 0 0.00 0.77
MGM Jun 19 36.0 Call 163 163 0 0 0.00 0 0.00 0.81
NFLX Jan 24 380.0 Call 162 162 0 0 0.00 0 0.00 0.07
SPY Jan 31 335.0 Call 162 162 0 0 0.00 0 0.00 0.60
SPY Feb 07 322.0 Put 162 162 0 0 0.00 0 0.00 0.79
QQQ Jan 24 223.5 Put 162 162 0 0 0.00 0 0.00 0.66
GLD Jan 24 147.0 Call 162 162 0 0 0.00 0 0.00 0.38
AA Jul 17 16.0 Put 161 161 0 0 0.00 0 0.00 1.40
CLF Feb 21 9.0 Call 161 161 0 0 0.00 0 0.00 0.06
SPCE Mar 20 25.0 Call 161 161 0 0 0.00 0 0.00 1.85
DIA Feb 21 270.0 Put 161 161 0 0 0.00 0 0.00 0.50
WMT Feb 21 122.0 Call 161 161 0 0 0.00 0 0.00 0.92
SPY Jun 19 362.0 Call 161 161 0 0 0.00 0 0.00 0.91
SPY Jan 31 331.0 Put 160 160 0 0 0.00 0 0.00 1.86
HL Jan 24 3.0 Put 160 160 0 0 0.00 0 0.00 0.02
UVXY Jan 31 10.0 Call 160 160 0 0 0.00 0 0.00 0.79
GILD Jan 15 50.0 Put 160 160 0 0 0.00 0 0.00 1.81
SPY Feb 14 332.5 Call 160 160 0 0 0.00 0 0.00 3.25
TAK Jan 15 17.5 Put 160 160 0 0 0.00 0 0.00 1.00
VXX Jan 31 13.5 Put 160 160 0 0 0.00 0 0.00 0.51
SPY Feb 21 344.0 Call 160 160 0 0 0.00 0 0.00 0.20
SPY Jan 31 326.0 Put 160 160 0 0 0.00 0 0.00 0.63
UBER Feb 07 41.0 Call 159 159 0 0 0.00 0 0.00 0.58
GLD Jun 19 215.0 Call 159 159 0 0 0.00 0 0.00 0.05
F Jan 24 9.0 Call 159 159 0 0 0.00 0 0.00 0.18
XLV Feb 07 103.0 Put 159 159 0 0 0.00 0 0.00 0.56
TXN Jan 24 133.0 Call 159 159 0 0 0.00 0 0.00 3.55
XOP Jan 31 21.5 Call 159 159 0 0 0.00 0 0.00 0.22
EFA Jan 31 70.0 Call 159 159 0 0 0.00 0 0.00 0.41
SPY Jan 29 333.0 Call 159 159 0 0 0.00 0 0.00 1.00
GDX Apr 17 26.5 Put 158 158 0 0 0.00 0 0.00 0.42
XLF Feb 21 30.5 Put 158 158 0 0 0.00 0 0.00 0.34
FEYE Feb 21 18.0 Call 158 158 0 0 0.00 0 0.00 0.27
SPY Mar 31 341.0 Call 158 158 0 0 0.00 0 0.00 2.31
AAL Feb 21 32.0 Call 158 158 0 0 0.00 0 0.00 0.15
GM Mar 20 38.0 Call 158 158 0 0 0.00 0 0.00 0.31
GM Jan 24 35.5 Call 157 157 0 0 0.00 0 0.00 0.06
SNAP Jan 24 20.5 Call 157 157 0 0 0.00 0 0.00 0.04
BAC Jan 24 33.0 Call 157 157 0 0 0.00 0 0.00 1.40
BMY Feb 21 70.0 Call 157 157 0 0 0.00 0 0.00 0.84
IWM Jan 24 166.5 Put 157 157 0 0 0.00 0 0.00 0.30
AMD Feb 21 40.0 Put 157 157 0 0 0.00 0 0.00 0.21
IYR Feb 07 97.5 Call 156 156 0 0 0.00 0 0.00 0.14
V Mar 20 210.0 Call 156 156 0 0 0.00 0 0.00 5.75
VXX Feb 21 17.0 Call 156 156 0 0 0.00 0 0.00 0.29
SPY Feb 03 327.0 Put 156 156 0 0 0.00 0 0.00 0.94
XME Jun 19 31.0 Call 156 72 84 0 0.00 0 0.00 0.23
T Apr 17 41.0 Call 155 155 0 0 0.00 0 0.00 0.58
INTC Jan 24 66.0 Call 155 155 0 0 0.00 0 0.00 0.43
SPY Feb 21 321.0 Put 155 155 0 0 0.00 0 0.00 1.67
SPY May 15 321.0 Call 155 155 0 0 0.00 0 0.00 17.79
WFC Jan 15 60.0 Call 155 155 0 0 0.00 0 0.00 0.45
SPY Feb 07 337.0 Call 155 155 0 0 0.00 0 0.00 1.03
NIO Feb 21 7.0 Call 154 154 0 0 0.00 0 0.00 0.20
UNG Apr 17 15.0 Put 154 154 0 0 0.00 0 0.00 1.01
CSCO Mar 20 50.0 Call 154 154 0 0 0.00 0 0.00 1.38
CAT Jan 31 150.0 Call 153 153 0 0 0.00 0 0.00 0.85
TLT Feb 21 130.0 Put 153 138 15 0 0.00 0 0.00 0.04
UVXY Jan 31 12.0 Call 153 153 0 0 0.00 0 0.00 0.21
EEM Mar 20 43.0 Put 153 153 0 0 0.00 0 0.00 0.38
XRAY Jul 17 75.0 Call 153 153 0 0 0.00 0 0.00 0.40
XOP Feb 21 21.5 Call 153 153 0 0 0.00 0 0.00 0.55
FDX Jan 24 165.0 Call 153 153 0 0 0.00 0 0.00 0.03
SPY Feb 28 342.0 Call 152 152 0 0 0.00 0 0.00 0.87
SNAP Jul 17 15.0 Put 152 152 0 0 0.00 0 0.00 0.72
SPY Mar 20 350.0 Call 152 152 0 0 0.00 0 0.00 0.38
IBM Jan 24 148.0 Call 152 152 0 0 0.00 0 0.00 0.06
BHVN Feb 21 80.0 Call 152 152 0 0 0.00 0 0.00 1.55
UBER Jan 31 40.0 Call 151 151 0 0 0.00 0 0.00 0.18
MU Feb 21 60.0 Call 151 151 0 0 0.00 0 0.00 2.02
QQQ Feb 21 217.5 Put 151 151 0 0 0.00 0 0.00 1.65
TWTR Jan 31 34.0 Call 151 139 12 0 0.00 0 0.00 0.83
INTC Feb 21 53.0 Put 151 151 0 0 0.00 0 0.00 0.15
CMCSA Jun 19 45.0 Put 151 151 0 0 0.00 0 0.00 1.42
UNG Feb 07 15.5 Put 150 150 0 0 0.00 0 0.00 0.89
FB Apr 17 245.0 Call 150 150 0 0 0.00 0 0.00 3.19
INTC Jun 19 65.0 Call 150 150 0 0 0.00 0 0.00 2.57
CFG Feb 21 42.5 Call 150 150 0 0 0.00 0 0.00 0.10
FCX Jan 24 12.0 Call 150 150 0 0 0.00 0 0.00 0.56
QQQ Jan 31 222.5 Put 150 150 0 0 0.00 0 0.00 1.29
NVDA Jan 24 240.0 Put 150 150 0 0 0.00 0 0.00 0.17
AUY Apr 17 3.5 Call 150 150 0 0 0.00 0 0.00 0.52
BA Jan 24 295.0 Put 150 150 0 0 0.00 0 0.00 0.54
SWKS Jan 31 117.0 Put 150 150 0 0 0.00 0 0.00 1.65
F Jan 15 10.0 Call 150 150 0 0 0.00 0 0.00 0.44
INTC May 15 65.0 Call 150 150 0 0 0.00 0 0.00 2.24
IWM Jan 31 164.0 Put 150 150 0 0 0.00 0 0.00 0.39
NIO Jan 31 4.0 Put 150 150 0 0 0.00 0 0.00 0.14
TWTR Jan 31 36.0 Call 150 150 0 0 0.00 0 0.00 0.23
SPY Mar 31 358.0 Call 150 150 0 0 0.00 0 0.00 0.15
UBER Jan 24 35.5 Put 150 150 0 0 0.00 0 0.00 0.05
ACB Jan 24 2.0 Put 149 149 0 0 0.00 0 0.00 0.06
BP Feb 28 39.5 Call 149 149 0 0 0.00 0 0.00 0.16
CRON Apr 17 6.0 Put 149 149 0 0 0.00 0 0.00 0.28
XLF Jan 24 31.0 Call 148 148 0 0 0.00 0 0.00 0.08
CNC Feb 21 60.0 Call 148 148 0 0 0.00 0 0.00 8.18
CNC Feb 21 62.5 Call 148 148 0 0 0.00 0 0.00 6.21
SPY Jan 27 332.0 Put 148 147 1 0 0.00 0 0.00 1.48
GDX Mar 20 30.0 Call 148 148 0 0 0.00 0 0.00 0.72
JD Jan 24 42.0 Call 147 147 0 0 0.00 0 0.00 0.27
FCX Feb 21 10.0 Put 147 147 0 0 0.00 0 0.00 0.08
XOM Feb 07 65.0 Call 147 147 0 0 0.00 0 0.00 2.66
PAA Feb 21 19.0 Call 147 147 0 0 0.00 0 0.00 0.20
CSIQ Feb 21 22.0 Call 146 146 0 0 0.00 0 0.00 0.85
VXX Feb 14 13.0 Put 146 146 0 0 0.00 0 0.00 0.69
OIH Feb 21 12.5 Put 146 126 20 0 0.00 0 0.00 0.60
PYPL Jun 19 105.0 Put 146 146 0 0 0.00 0 0.00 3.05
SDC Jan 24 13.5 Put 146 146 0 0 0.00 0 0.00 0.50
KMI Jan 24 21.0 Call 146 146 0 0 0.00 0 0.00 0.22
SWK Jan 24 172.5 Call 146 146 0 0 0.00 0 0.00 0.20
SPY Feb 21 331.0 Put 145 145 0 0 0.00 0 0.00 3.79
CHK Mar 20 1.0 Call 145 145 0 0 0.00 0 0.00 0.03
XOM Mar 20 72.5 Call 145 145 0 0 0.00 0 0.00 0.19
ARNC Feb 28 31.0 Call 145 145 0 0 0.00 0 0.00 0.35
AMAT Jan 24 64.5 Call 145 145 0 0 0.00 0 0.00 0.45
AAPL Jan 31 245.0 Put 145 104 41 0 0.00 0 0.00 0.03
GDX Jan 31 29.0 Call 145 145 0 0 0.00 0 0.00 0.39
TCOM Feb 21 31.0 Put 144 144 0 0 0.00 0 0.00 0.35
HBAN Feb 21 15.0 Put 144 144 0 0 0.00 0 0.00 0.48
HAL Jun 19 27.5 Call 144 144 0 0 0.00 0 0.00 0.68
VXX Mar 20 14.0 Call 144 144 0 0 0.00 0 0.00 1.29
ACB Jan 31 2.5 Call 144 144 0 0 0.00 0 0.00 0.02
WFC Feb 21 47.5 Put 144 144 0 0 0.00 0 0.00 0.67
BHVN Feb 21 70.0 Call 144 144 0 0 0.00 0 0.00 3.27
BX Feb 21 65.0 Call 144 144 0 0 0.00 0 0.00 0.70
PFE Feb 28 41.5 Call 144 144 0 0 0.00 0 0.00 0.28
USO Mar 20 9.0 Put 144 144 0 0 0.00 0 0.00 0.02
INTC Jan 24 65.5 Call 143 143 0 0 0.00 0 0.00 0.55
TEVA Jan 24 10.0 Call 143 143 0 0 0.00 0 0.00 0.45
V Jan 24 205.0 Put 143 143 0 0 0.00 0 0.00 0.41
SPY Jan 31 312.0 Put 143 143 0 0 0.00 0 0.00 0.09
AAL Jan 24 30.0 Call 143 102 41 0 0.00 0 0.00 0.09
AMD Jan 24 52.5 Call 142 142 0 0 0.00 0 0.00 0.27
IWM Jan 24 168.0 Call 142 142 0 0 0.00 0 0.00 0.51
VXX Jan 31 25.0 Call 142 142 0 0 0.00 0 0.00 0.02
INTC Jan 15 60.0 Put 142 142 0 0 0.00 0 0.00 5.35
SPY Feb 05 340.0 Call 142 142 0 0 0.00 0 0.00 0.20
C Feb 21 82.5 Call 142 142 0 0 0.00 0 0.00 0.61
NVDA Jan 24 255.0 Call 141 141 0 0 0.00 0 0.00 0.76
RUTW Jan 24 1690.0 Call 141 141 0 0 0.00 0 0.00 4.40
INTC Jan 24 61.0 Call 141 141 0 0 0.00 0 0.00 2.62
AAPL Jan 24 352.5 Call 141 141 0 0 0.00 0 0.00 0.01
DO Jun 19 10.0 Call 141 141 0 0 0.00 0 0.00 0.13
TWTR Jan 31 33.5 Put 141 141 0 0 0.00 0 0.00 0.37
VZ Mar 20 57.5 Put 141 141 0 0 0.00 0 0.00 0.45
AMD Jan 24 54.0 Call 141 90 51 0 0.00 0 0.00 0.07
SPY Mar 20 334.0 Call 140 140 0 0 0.00 0 0.00 5.51
AVGO Jan 24 320.0 Call 140 127 13 0 0.00 0 0.00 0.60
IBM Jan 31 146.0 Call 140 140 0 0 0.00 0 0.00 0.58
INTC Jun 19 55.0 Put 140 136 4 0 0.00 0 0.00 1.42
QQQ Jan 31 227.5 Call 140 140 0 0 0.00 0 0.00 0.89
TSLA Jan 24 590.0 Call 140 134 6 0 0.00 0 0.00 4.80
DIA Feb 21 285.0 Put 140 140 0 0 0.00 0 0.00 1.82
SPY Jan 27 325.0 Put 140 140 0 0 0.00 0 0.00 0.13
TQQQ Jan 24 95.0 Put 139 139 0 0 0.00 0 0.00 0.18
PG Mar 20 130.0 Call 139 138 1 0 0.00 0 0.00 1.73
JMIA Feb 21 10.0 Call 139 139 0 0 0.00 0 0.00 0.45
GDXJ Jan 24 40.5 Put 139 139 0 0 0.00 0 0.00 0.07
SPY Feb 21 338.0 Call 139 139 0 0 0.00 0 0.00 1.43
TGT Mar 20 135.0 Call 139 139 0 0 0.00 0 0.00 0.26
SPY Jan 29 332.0 Put 138 88 50 0 0.00 0 0.00 1.62
SPY Feb 05 325.0 Put 138 138 0 0 0.00 0 0.00 1.04
BBY Jan 31 95.0 Call 138 112 26 0 0.00 0 0.00 0.06
FB Jan 24 217.5 Put 138 138 0 0 0.00 0 0.00 0.33
VXX Jan 24 13.0 Call 138 138 0 0 0.00 0 0.00 0.45
GLD Sep 30 155.0 Call 138 138 0 0 0.00 0 0.00 3.60
SPY Feb 05 318.0 Put 137 137 0 0 0.00 0 0.00 0.41
AMD Jan 24 50.5 Call 137 137 0 0 0.00 0 0.00 1.25
MSFT Jan 24 162.5 Put 137 137 0 0 0.00 0 0.00 0.12
SPCE Feb 21 25.0 Call 137 137 0 0 0.00 0 0.00 1.65
XOM Jan 24 65.5 Put 137 137 0 0 0.00 0 0.00 0.03
SMH Jan 24 150.0 Call 137 134 3 0 0.00 0 0.00 0.27
SPY Feb 03 332.0 Put 136 136 0 0 0.00 0 0.00 1.91