Cboe C2 Options Exchange Symbol Data

Volume
788,184
Orders
3,372,569,744

This list was last updated 2019-08-23 15:30:07.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SLV Oct 18 18.0 Call 10,561 10,561 0 0 0.00 0 0.00 0.24
SPY Aug 23 283.0 Put 9,021 9,021 0 0 0.00 0 0.00 0.20
SPY Aug 23 286.0 Put 7,429 7,427 2 0 0.00 0 0.00 0.79
SPY Aug 23 287.0 Put 7,061 7,045 16 0 0.00 0 0.00 0.89
SLV Sep 20 16.5 Call 7,009 7,009 0 0 0.00 0 0.00 0.42
QQQ Aug 23 188.0 Call 6,528 6,139 389 0 0.00 0 0.00 0.01
IWM Sep 20 157.0 Call 6,340 6,340 0 0 0.00 0 0.00 0.18
SLV Sep 20 16.0 Put 5,195 5,195 0 0 0.00 0 0.00 0.29
SPY Aug 30 267.0 Put 4,946 4,946 0 0 0.00 0 0.00 0.27
VXX Aug 23 27.0 Put 4,910 4,910 0 0 0.00 0 0.00 0.01
SLV Dec 31 16.5 Put 4,697 4,697 0 0 0.00 0 0.00 1.00
GLD Sep 20 156.0 Call 4,426 4,426 0 0 0.00 0 0.00 0.41
SPY Aug 23 285.0 Put 4,148 3,719 429 0 0.00 0 0.00 0.51
SLV Oct 18 17.0 Call 4,098 4,098 0 0 0.00 0 0.00 0.46
SPY Aug 26 270.0 Put 3,987 3,987 0 0 0.00 0 0.00 0.06
SPY Aug 23 290.0 Call 3,709 3,709 0 0 0.00 0 0.00 0.09
GE Aug 30 8.0 Call 3,707 3,707 0 0 0.00 0 0.00 0.25
IWM Oct 18 144.0 Put 3,637 3,627 10 0 0.00 0 0.00 4.07
SPY Sep 20 270.0 Put 3,636 3,619 17 0 0.00 0 0.00 2.10
SLV Oct 18 16.5 Call 3,624 3,624 0 0 0.00 0 0.00 0.62
SPY Aug 30 270.0 Put 3,403 3,166 237 0 0.00 0 0.00 0.35
IWM Aug 23 145.0 Put 3,392 3,392 0 0 0.00 0 0.00 0.17
SPY Aug 23 292.5 Call 3,272 3,063 209 0 0.00 0 0.00 0.02
IWM Sep 20 153.5 Call 3,168 3,168 0 0 0.00 0 0.00 0.67
GLD Aug 23 144.5 Call 3,155 3,155 0 0 0.00 0 0.00 0.07
IWM Oct 18 139.0 Put 2,983 2,983 0 0 0.00 0 0.00 2.89
SPY Sep 06 300.0 Call 2,966 2,966 0 0 0.00 0 0.00 0.19
SLV Oct 18 15.5 Put 2,907 2,907 0 0 0.00 0 0.00 0.24
SPY Sep 20 301.0 Call 2,883 2,883 0 0 0.00 0 0.00 0.44
SPY Sep 06 317.0 Call 2,741 2,741 0 0 0.00 0 0.00 0.01
SPY Aug 26 281.0 Put 2,707 2,707 0 0 0.00 0 0.00 0.71
JD Aug 23 29.0 Put 2,702 2,702 0 0 0.00 0 0.00 0.13
SPY Aug 26 296.0 Call 2,639 2,639 0 0 0.00 0 0.00 0.02
SPY Sep 20 275.0 Put 2,504 2,504 0 0 0.00 0 0.00 3.01
GLD Sep 06 152.0 Call 2,485 2,485 0 0 0.00 0 0.00 0.35
GE Mar 20 9.0 Put 2,471 2,471 0 0 0.00 0 0.00 1.72
SLV Apr 17 16.0 Call 2,447 2,447 0 0 0.00 0 0.00 1.60
GLD Aug 23 146.0 Call 2,435 2,435 0 0 0.00 0 0.00 0.02
SPY Sep 20 280.0 Put 2,433 2,433 0 0 0.00 0 0.00 4.00
BAC Aug 30 28.0 Call 2,400 2,400 0 0 0.00 0 0.00 0.05
IWM Sep 20 145.0 Put 2,400 2,400 0 0 0.00 0 0.00 3.11
SPY Aug 30 265.0 Put 2,390 2,390 0 0 0.00 0 0.00 0.19
SPY Aug 30 296.0 Call 2,389 2,389 0 0 0.00 0 0.00 0.44
SPY Aug 23 282.5 Put 2,342 2,342 0 0 0.00 0 0.00 0.13
SPY Sep 06 318.0 Call 2,313 2,313 0 0 0.00 0 0.00 0.01
BAC Aug 23 27.0 Put 2,282 2,282 0 0 0.00 0 0.00 0.42
SPY Sep 30 180.0 Put 2,280 2,280 0 0 0.00 0 0.00 0.01
SPY Aug 23 290.0 Put 2,276 2,276 0 0 0.00 0 0.00 3.51
SPY Aug 30 308.0 Call 2,214 2,214 0 0 0.00 0 0.00 0.01
SPY Aug 26 282.0 Put 2,207 2,207 0 0 0.00 0 0.00 0.92
JD Sep 20 34.0 Call 2,191 2,109 82 0 0.00 0 0.00 0.13
GLD Aug 23 147.5 Call 2,142 2,142 0 0 0.00 0 0.00 0.01
QQQ Aug 30 194.0 Call 2,079 2,079 0 0 0.00 0 0.00 0.04
SPY Sep 20 302.0 Call 2,050 2,050 0 0 0.00 0 0.00 0.39
QQQ Sep 06 183.5 Put 2,005 2,003 2 0 0.00 0 0.00 3.99
SLV Aug 30 17.0 Call 1,997 1,997 0 0 0.00 0 0.00 0.07
QQQ Sep 06 186.0 Put 1,978 1,978 0 0 0.00 0 0.00 5.24
QQQ Aug 23 182.0 Put 1,972 1,972 0 0 0.00 0 0.00 0.42
SPY Sep 03 295.0 Call 1,914 1,914 0 0 0.00 0 0.00 0.72
SLV Sep 20 16.0 Call 1,899 1,899 0 0 0.00 0 0.00 0.66
QQQ Aug 23 181.5 Put 1,833 1,782 51 0 0.00 0 0.00 0.14
JD Aug 23 29.0 Call 1,831 1,831 0 0 0.00 0 0.00 0.07
GLD Aug 23 145.0 Call 1,827 1,827 0 0 0.00 0 0.00 0.06
SPY Aug 23 288.0 Put 1,824 1,824 0 0 0.00 0 0.00 2.04
RUTW Oct 31 1590.0 Call 1,812 1,812 0 0 0.00 0 0.00 7.20
GLD Sep 06 154.0 Call 1,784 1,784 0 0 0.00 0 0.00 0.23
SPY Aug 23 281.5 Put 1,771 1,771 0 0 0.00 0 0.00 0.04
SPY Aug 26 283.0 Put 1,767 1,767 0 0 0.00 0 0.00 1.01
SLV Dec 31 15.5 Put 1,733 1,733 0 0 0.00 0 0.00 0.47
SLV Apr 17 30.0 Call 1,702 1,702 0 0 0.00 0 0.00 0.13
USO Sep 20 11.0 Put 1,679 1,574 105 0 0.00 0 0.00 0.34
APHA Jan 15 5.0 Put 1,662 1,662 0 0 0.00 0 0.00 1.55
VXX Aug 23 27.5 Put 1,630 1,614 16 0 0.00 0 0.00 0.03
SPY Aug 23 287.5 Put 1,620 1,606 14 0 0.00 0 0.00 1.25
SPY Aug 23 283.5 Put 1,610 1,610 0 0 0.00 0 0.00 0.25
SPY Aug 30 278.0 Put 1,604 1,604 0 0 0.00 0 0.00 1.32
IWM Aug 23 148.5 Put 1,599 1,596 3 0 0.00 0 0.00 3.01
GLD Aug 30 141.5 Put 1,579 1,579 0 0 0.00 0 0.00 0.51
SPY Sep 30 280.0 Put 1,546 1,546 0 0 0.00 0 0.00 4.82
QQQ Aug 23 177.0 Put 1,546 1,546 0 0 0.00 0 0.00 0.01
SPY Aug 30 285.0 Put 1,537 1,513 24 0 0.00 0 0.00 2.81
SPY Aug 23 291.0 Call 1,533 1,523 10 0 0.00 0 0.00 0.06
GLD Aug 23 145.5 Call 1,518 1,518 0 0 0.00 0 0.00 0.05
SPY Sep 06 257.5 Put 1,509 1,509 0 0 0.00 0 0.00 0.23
SPY Aug 23 292.0 Call 1,495 1,488 7 0 0.00 0 0.00 0.02
SPY Sep 13 309.0 Call 1,489 1,489 0 0 0.00 0 0.00 0.03
SPY Aug 23 282.0 Put 1,487 1,487 0 0 0.00 0 0.00 0.10
QQQ Sep 20 180.0 Put 1,483 1,183 300 0 0.00 0 0.00 3.67
SPY Sep 06 316.0 Call 1,480 1,480 0 0 0.00 0 0.00 0.01
QQQ Aug 30 175.0 Put 1,438 1,438 0 0 0.00 0 0.00 0.73
IWM Sep 20 140.0 Put 1,355 1,290 65 0 0.00 0 0.00 1.77
EEM Aug 23 39.0 Put 1,325 1,325 0 0 0.00 0 0.00 0.09
SPY Sep 06 270.0 Put 1,313 1,313 0 0 0.00 0 0.00 0.89
SPY Aug 23 291.5 Call 1,301 1,299 2 0 0.00 0 0.00 0.05
SPY Aug 30 266.0 Put 1,299 1,299 0 0 0.00 0 0.00 0.24
FXI Aug 23 39.0 Put 1,286 1,286 0 0 0.00 0 0.00 0.63
IWM Aug 23 152.0 Call 1,280 1,280 0 0 0.00 0 0.00 0.01
IWM Sep 20 161.0 Call 1,259 1,259 0 0 0.00 0 0.00 0.06
SLV Sep 20 17.0 Call 1,250 1,250 0 0 0.00 0 0.00 0.27
QQQ Aug 23 183.5 Put 1,248 1,248 0 0 0.00 0 0.00 0.88
QQQ Sep 20 163.0 Put 1,241 1,241 0 0 0.00 0 0.00 0.53
GLD Aug 23 141.5 Put 1,223 1,223 0 0 0.00 0 0.00 0.05
QQQ Aug 30 168.0 Put 1,216 1,216 0 0 0.00 0 0.00 0.20
GDX Aug 30 27.0 Put 1,214 1,214 0 0 0.00 0 0.00 0.05
SPY Dec 20 315.0 Call 1,202 1,202 0 0 0.00 0 0.00 0.94
SPY Sep 20 300.0 Call 1,187 1,187 0 0 0.00 0 0.00 0.59
SPY Oct 18 150.0 Put 1,180 1,180 0 0 0.00 0 0.00 0.01
FXI Aug 30 36.0 Put 1,164 1,164 0 0 0.00 0 0.00 0.08
VXX Aug 23 30.0 Call 1,145 1,145 0 0 0.00 0 0.00 0.04
QQQ Aug 23 185.0 Put 1,127 1,127 0 0 0.00 0 0.00 1.62
AAPL Aug 23 207.5 Put 1,106 1,052 54 0 0.00 0 0.00 4.25
AUY Jan 17 3.0 Call 1,101 1,101 0 0 0.00 0 0.00 0.82
SPY Aug 23 293.0 Call 1,100 1,100 0 0 0.00 0 0.00 0.01
GLD Sep 20 151.0 Call 1,096 1,096 0 0 0.00 0 0.00 0.94
SPY Aug 26 277.0 Put 1,088 1,088 0 0 0.00 0 0.00 0.25
QQQ Sep 20 195.0 Call 1,088 1,088 0 0 0.00 0 0.00 0.28
SPY Sep 20 309.0 Call 1,087 1,087 0 0 0.00 0 0.00 0.06
SPY Aug 23 289.5 Call 1,068 1,068 0 0 0.00 0 0.00 0.12
IWM Aug 30 152.0 Call 1,064 1,064 0 0 0.00 0 0.00 0.25
QQQ Aug 23 186.0 Call 1,047 1,034 13 0 0.00 0 0.00 0.01
SPY Aug 23 284.0 Put 1,044 1,044 0 0 0.00 0 0.00 0.31
QQQ Aug 23 176.5 Put 1,040 1,040 0 0 0.00 0 0.00 0.01
AAPL Aug 23 212.5 Call 1,038 951 87 0 0.00 0 0.00 0.01
IWM Aug 30 145.0 Put 1,030 1,030 0 0 0.00 0 0.00 2.00
SPY Aug 30 297.0 Call 992 992 0 0 0.00 0 0.00 0.20
GLD Sep 20 142.0 Call 989 989 0 0 0.00 0 0.00 3.60
IWM Sep 20 80.0 Put 980 980 0 0 0.00 0 0.00 0.01
SPY Aug 30 280.0 Put 978 973 5 0 0.00 0 0.00 1.52
VXX Aug 23 28.0 Put 946 937 9 0 0.00 0 0.00 0.04
SPY Aug 23 278.0 Put 904 904 0 0 0.00 0 0.00 0.02
QQQ Aug 23 184.5 Put 893 893 0 0 0.00 0 0.00 1.24
SPY Aug 23 288.5 Put 890 890 0 0 0.00 0 0.00 1.50
GDX Aug 30 31.0 Call 870 870 0 0 0.00 0 0.00 0.19
SPY Aug 23 294.0 Call 865 864 1 0 0.00 0 0.00 0.01
EEM Aug 30 39.0 Put 863 863 0 0 0.00 0 0.00 0.50
GE Oct 18 8.0 Put 847 797 50 0 0.00 0 0.00 0.63
SLV Oct 04 16.5 Call 842 842 0 0 0.00 0 0.00 0.39
SLV Jan 17 20.0 Call 839 839 0 0 0.00 0 0.00 0.33
FXI Nov 15 43.0 Call 834 834 0 0 0.00 0 0.00 0.19
SPY Aug 23 293.5 Call 828 828 0 0 0.00 0 0.00 0.01
SPY Sep 06 274.0 Put 826 826 0 0 0.00 0 0.00 1.23
AAPL Aug 23 200.0 Put 824 823 1 0 0.00 0 0.00 0.12
SPY Sep 23 282.0 Put 823 823 0 0 0.00 0 0.00 4.45
GE Aug 23 8.0 Put 822 822 0 0 0.00 0 0.00 0.03
SPY Aug 30 277.0 Put 812 810 2 0 0.00 0 0.00 0.94
AAPL Aug 23 205.0 Call 812 810 2 0 0.00 0 0.00 0.05
GE Sep 06 8.0 Put 812 812 0 0 0.00 0 0.00 0.30
SPY Sep 13 272.0 Put 810 810 0 0 0.00 0 0.00 1.19
QQQ Aug 30 174.0 Put 803 803 0 0 0.00 0 0.00 0.55
SPY Sep 13 250.0 Put 802 802 0 0 0.00 0 0.00 0.15
SPY Aug 26 280.0 Put 802 802 0 0 0.00 0 0.00 0.55
GE Sep 06 8.0 Call 801 801 0 0 0.00 0 0.00 0.32
GLD Aug 23 139.5 Put 801 801 0 0 0.00 0 0.00 0.01
BAC Aug 23 27.0 Call 800 800 0 0 0.00 0 0.00 0.01
XLF Sep 20 26.0 Put 798 798 0 0 0.00 0 0.00 0.64
EEM Sep 20 37.0 Put 797 797 0 0 0.00 0 0.00 0.28
AAPL Aug 30 202.5 Put 776 776 0 0 0.00 0 0.00 4.35
SPY Aug 23 287.0 Call 773 750 23 0 0.00 0 0.00 0.78
SPY Aug 26 284.5 Put 772 762 10 0 0.00 0 0.00 1.52
QQQ Aug 23 186.0 Put 767 733 34 0 0.00 0 0.00 2.58
XLF Aug 23 26.5 Put 764 764 0 0 0.00 0 0.00 0.31
MSFT Sep 20 120.0 Put 763 763 0 0 0.00 0 0.00 0.77
EEM Sep 20 41.0 Call 760 760 0 0 0.00 0 0.00 0.23
AAPL Aug 23 205.0 Put 758 732 26 0 0.00 0 0.00 2.10
SPY Aug 23 289.0 Put 752 689 63 0 0.00 0 0.00 2.87
AAPL Aug 23 210.0 Put 739 683 56 0 0.00 0 0.00 7.35
XLU Sep 06 59.0 Put 731 731 0 0 0.00 0 0.00 0.08
GDX Oct 18 34.0 Call 720 720 0 0 0.00 0 0.00 0.41
IWM Aug 23 149.0 Call 719 719 0 0 0.00 0 0.00 0.01
IWM Aug 23 146.0 Put 714 714 0 0 0.00 0 0.00 0.59
MSFT Aug 30 140.0 Call 713 711 2 0 0.00 0 0.00 0.21
QQQ Aug 23 188.5 Call 713 713 0 0 0.00 0 0.00 0.01
GLD Aug 23 142.0 Put 711 711 0 0 0.00 0 0.00 0.01
SPY Sep 20 298.0 Call 711 711 0 0 0.00 0 0.00 0.90
QQQ Sep 20 172.0 Put 703 703 0 0 0.00 0 0.00 1.70
HYG Sep 06 85.5 Put 703 703 0 0 0.00 0 0.00 0.20
SPY Aug 30 286.0 Call 702 702 0 0 0.00 0 0.00 4.08
GDX Oct 18 36.0 Call 701 701 0 0 0.00 0 0.00 0.21
SPY Mar 20 316.0 Call 701 701 0 0 0.00 0 0.00 2.97
SPY Aug 26 284.0 Put 699 699 0 0 0.00 0 0.00 1.34
IWM Sep 20 162.0 Call 699 699 0 0 0.00 0 0.00 0.06
SLV Sep 06 16.5 Call 689 679 10 0 0.00 0 0.00 0.27
SPY Sep 06 275.0 Put 678 678 0 0 0.00 0 0.00 1.63
SPY Sep 20 290.0 Call 678 675 3 0 0.00 0 0.00 4.19
QQQ Aug 23 183.0 Put 675 675 0 0 0.00 0 0.00 0.79
QQQ Aug 23 181.0 Put 673 673 0 0 0.00 0 0.00 0.07
AAPL Aug 23 207.5 Call 673 616 57 0 0.00 0 0.00 0.02
SPY Aug 30 290.0 Put 673 581 92 0 0.00 0 0.00 5.53
SLV Oct 18 19.0 Call 672 672 0 0 0.00 0 0.00 0.15
AAPL Aug 23 215.0 Call 671 671 0 0 0.00 0 0.00 0.01
QQQ Sep 20 190.0 Call 664 664 0 0 0.00 0 0.00 1.38
SPY Aug 30 275.0 Put 661 483 178 0 0.00 0 0.00 0.82
SPY Sep 06 277.5 Put 660 660 0 0 0.00 0 0.00 1.77
QQQ Aug 30 193.0 Call 659 659 0 0 0.00 0 0.00 0.08
QQQ Aug 23 184.0 Put 657 657 0 0 0.00 0 0.00 1.61
SPY Dec 31 313.0 Call 657 657 0 0 0.00 0 0.00 1.27
SPY Sep 20 316.0 Call 646 646 0 0 0.00 0 0.00 0.03
SPY Aug 28 304.0 Call 640 640 0 0 0.00 0 0.00 0.01
SPY Sep 06 325.0 Call 640 640 0 0 0.00 0 0.00 0.01
SPY Aug 23 288.0 Call 637 637 0 0 0.00 0 0.00 0.37
AAPL Aug 30 200.0 Put 636 636 0 0 0.00 0 0.00 2.66
SPY Aug 28 286.5 Call 633 633 0 0 0.00 0 0.00 3.12
SPY Aug 30 288.0 Put 631 462 169 0 0.00 0 0.00 3.50
XOP Sep 20 23.0 Call 629 629 0 0 0.00 0 0.00 0.23
KO Oct 18 50.0 Put 624 624 0 0 0.00 0 0.00 0.53
SPY Sep 30 285.0 Call 623 623 0 0 0.00 0 0.00 7.55
SPY Aug 23 290.5 Call 618 618 0 0 0.00 0 0.00 0.10
APHA Jan 15 5.0 Call 618 618 0 0 0.00 0 0.00 1.95
EEM Sep 20 39.0 Put 618 618 0 0 0.00 0 0.00 0.89
SPY Aug 30 287.0 Call 615 615 0 0 0.00 0 0.00 3.49
SPY Aug 23 295.0 Call 614 614 0 0 0.00 0 0.00 0.01
SPY Sep 04 280.0 Put 613 613 0 0 0.00 0 0.00 0.75
SPY Aug 26 287.0 Put 613 612 1 0 0.00 0 0.00 2.30
SPY Aug 28 293.0 Call 608 561 47 0 0.00 0 0.00 0.55
QQQ Aug 23 189.5 Call 608 608 0 0 0.00 0 0.00 0.01
AAPL Aug 30 217.5 Call 602 602 0 0 0.00 0 0.00 0.23
EEM Aug 30 38.5 Put 601 601 0 0 0.00 0 0.00 0.30
SLV Jan 17 30.0 Call 600 600 0 0 0.00 0 0.00 0.04
IWM Dec 20 165.0 Call 600 229 371 0 0.00 0 0.00 0.60
SPY Sep 13 276.0 Put 598 598 0 0 0.00 0 0.00 1.97
QQQ Aug 23 182.5 Put 586 586 0 0 0.00 0 0.00 0.46
EEM Oct 18 37.5 Put 586 586 0 0 0.00 0 0.00 0.67
GLD Sep 06 137.0 Put 585 585 0 0 0.00 0 0.00 0.11
SPY Sep 13 278.0 Put 574 574 0 0 0.00 0 0.00 2.33
TLT Aug 23 143.0 Put 572 572 0 0 0.00 0 0.00 0.01
SPY Sep 30 288.0 Call 572 572 0 0 0.00 0 0.00 5.82
SPY Sep 06 305.0 Call 570 570 0 0 0.00 0 0.00 0.04
AAPL Aug 30 210.0 Put 562 561 1 0 0.00 0 0.00 7.89
SPY Aug 30 282.0 Put 557 556 1 0 0.00 0 0.00 2.17
AAL Jan 15 50.0 Call 550 550 0 0 0.00 0 0.00 0.46
SPY Sep 06 295.0 Call 549 549 0 0 0.00 0 0.00 0.96
MSFT Aug 30 141.0 Call 549 549 0 0 0.00 0 0.00 0.16
ACB Sep 20 8.0 Call 546 546 0 0 0.00 0 0.00 0.02
SPY Aug 28 292.5 Call 543 543 0 0 0.00 0 0.00 0.79
BAC Aug 23 27.5 Call 540 540 0 0 0.00 0 0.00 0.01
SPY Sep 20 287.0 Put 540 540 0 0 0.00 0 0.00 6.23
SPY Sep 20 293.0 Call 540 540 0 0 0.00 0 0.00 2.54
IWM Sep 20 129.0 Put 538 538 0 0 0.00 0 0.00 0.45
SPY Aug 23 289.5 Put 536 536 0 0 0.00 0 0.00 1.30
SLV Aug 23 16.0 Call 536 536 0 0 0.00 0 0.00 0.35
QQQ Sep 20 204.0 Call 535 535 0 0 0.00 0 0.00 0.04
FXI Aug 30 38.5 Put 535 535 0 0 0.00 0 0.00 0.58
SPY Sep 06 296.0 Call 534 534 0 0 0.00 0 0.00 0.95
FB Aug 23 175.0 Put 531 531 0 0 0.00 0 0.00 0.02
QQQ Aug 30 196.0 Call 529 529 0 0 0.00 0 0.00 0.02
SPY Aug 30 283.0 Put 526 526 0 0 0.00 0 0.00 2.48
QQQ Aug 23 180.0 Put 526 526 0 0 0.00 0 0.00 0.03
IWM Aug 30 144.0 Put 526 526 0 0 0.00 0 0.00 1.52
MSFT Sep 20 152.5 Call 525 525 0 0 0.00 0 0.00 0.07
SLV Aug 30 16.0 Put 524 524 0 0 0.00 0 0.00 0.09
IWM Aug 30 141.5 Put 524 524 0 0 0.00 0 0.00 0.60
SPY Sep 20 274.0 Put 520 520 0 0 0.00 0 0.00 2.80
VXX Sep 20 20.0 Put 518 518 0 0 0.00 0 0.00 0.06
SPY Sep 20 273.0 Put 518 518 0 0 0.00 0 0.00 2.63
SPY Sep 20 285.0 Put 518 506 12 0 0.00 0 0.00 5.75
IWM Aug 23 146.0 Call 517 517 0 0 0.00 0 0.00 0.34
VXX Sep 06 57.0 Call 517 517 0 0 0.00 0 0.00 0.09
SPY Dec 20 155.0 Put 516 316 200 0 0.00 0 0.00 0.08
GLD Nov 15 140.0 Put 516 516 0 0 0.00 0 0.00 2.03
SPY Aug 23 292.0 Put 513 496 17 0 0.00 0 0.00 5.41
SPY Oct 18 275.0 Put 512 512 0 0 0.00 0 0.00 4.63
AAL Oct 18 30.0 Call 510 510 0 0 0.00 0 0.00 0.27
QQQ Sep 13 199.5 Call 509 509 0 0 0.00 0 0.00 0.03
GDX Sep 20 30.5 Call 508 508 0 0 0.00 0 0.00 0.80
DIA Sep 13 250.0 Put 504 504 0 0 0.00 0 0.00 2.44
SPY Aug 26 286.5 Put 503 503 0 0 0.00 0 0.00 1.82
FXI Aug 30 38.5 Call 502 502 0 0 0.00 0 0.00 0.49
EEM Sep 20 39.5 Call 502 502 0 0 0.00 0 0.00 0.76
SPY Sep 06 301.0 Call 502 502 0 0 0.00 0 0.00 0.13
SPY Sep 20 255.0 Put 501 501 0 0 0.00 0 0.00 0.69
SPY Nov 15 305.0 Call 500 500 0 0 0.00 0 0.00 2.41
SPY Sep 20 297.0 Call 499 499 0 0 0.00 0 0.00 1.15
SPY Aug 23 285.5 Put 499 499 0 0 0.00 0 0.00 0.40
SPY Sep 27 290.0 Call 498 498 0 0 0.00 0 0.00 5.21
QQQ Aug 30 171.5 Put 498 498 0 0 0.00 0 0.00 0.38
SPY Oct 18 314.0 Call 495 495 0 0 0.00 0 0.00 0.13
GLD Sep 06 153.0 Call 495 495 0 0 0.00 0 0.00 0.30
FB Aug 30 175.0 Put 493 493 0 0 0.00 0 0.00 2.16
SPY Aug 30 296.5 Call 493 493 0 0 0.00 0 0.00 0.29
SPY Sep 04 276.0 Put 490 490 0 0 0.00 0 0.00 0.37
SLV Aug 30 16.5 Call 490 489 1 0 0.00 0 0.00 0.18
QQQ Aug 23 189.0 Call 490 475 15 0 0.00 0 0.00 0.01
SPY Sep 20 296.0 Call 483 483 0 0 0.00 0 0.00 1.48
QQQ Aug 30 190.0 Call 480 480 0 0 0.00 0 0.00 0.26
SPY Aug 23 291.0 Put 479 479 0 0 0.00 0 0.00 4.34
SPY Sep 20 267.5 Put 478 478 0 0 0.00 0 0.00 1.51
SPY Sep 04 290.0 Call 477 477 0 0 0.00 0 0.00 2.87
SPY Aug 23 290.5 Put 477 467 10 0 0.00 0 0.00 3.50
SPY Sep 30 310.0 Call 476 476 0 0 0.00 0 0.00 0.08
GOLD Nov 15 17.0 Put 472 463 9 0 0.00 0 0.00 0.48
FB Aug 30 182.5 Call 472 469 3 0 0.00 0 0.00 1.17
QQQ Oct 18 203.0 Call 470 470 0 0 0.00 0 0.00 0.13
GLD Aug 23 143.5 Put 464 464 0 0 0.00 0 0.00 0.09
QQQ Aug 23 187.0 Put 463 459 4 0 0.00 0 0.00 4.12
SPY Aug 23 287.5 Call 458 448 10 0 0.00 0 0.00 0.78
AAPL Aug 30 210.0 Call 458 457 1 0 0.00 0 0.00 1.17
SPY Aug 26 290.0 Put 457 417 40 0 0.00 0 0.00 3.28
SPY Aug 26 285.0 Put 457 454 3 0 0.00 0 0.00 1.57
SPY Oct 18 280.0 Put 453 453 0 0 0.00 0 0.00 5.89
MO Sep 20 50.0 Call 453 453 0 0 0.00 0 0.00 0.38
SPY Aug 26 295.0 Call 449 449 0 0 0.00 0 0.00 0.05
SPY Aug 30 287.0 Put 447 443 4 0 0.00 0 0.00 3.84
SPY Aug 23 286.5 Put 447 445 2 0 0.00 0 0.00 0.66
SLV Oct 18 19.5 Call 446 446 0 0 0.00 0 0.00 0.10
SPY Sep 09 277.0 Put 446 446 0 0 0.00 0 0.00 1.24
JD Oct 18 34.0 Call 445 445 0 0 0.00 0 0.00 0.33
SPY Aug 23 289.0 Call 443 359 84 0 0.00 0 0.00 0.24
USO Aug 23 11.5 Put 438 438 0 0 0.00 0 0.00 0.34
SPY Sep 30 264.0 Put 436 436 0 0 0.00 0 0.00 1.01
SPY Sep 06 280.0 Put 435 435 0 0 0.00 0 0.00 2.40
XLF Oct 18 27.0 Put 428 428 0 0 0.00 0 0.00 1.34
SPY Sep 20 276.0 Put 427 427 0 0 0.00 0 0.00 3.24
SPY Aug 30 281.0 Put 425 425 0 0 0.00 0 0.00 1.82
SPY Sep 18 303.0 Call 423 423 0 0 0.00 0 0.00 0.26
SPY Aug 26 294.5 Call 423 423 0 0 0.00 0 0.00 0.06
SLV Mar 31 14.5 Call 422 422 0 0 0.00 0 0.00 2.38
SPY Sep 20 277.0 Put 422 422 0 0 0.00 0 0.00 3.45
FXI Aug 23 38.5 Put 420 415 5 0 0.00 0 0.00 0.19
SPY Aug 26 292.0 Call 417 417 0 0 0.00 0 0.00 0.32
GLD Aug 23 143.0 Put 417 417 0 0 0.00 0 0.00 0.05
FB Aug 23 185.0 Call 417 382 35 0 0.00 0 0.00 0.01
SPY Oct 18 293.0 Call 416 416 0 0 0.00 0 0.00 4.46
SPY Aug 23 280.0 Put 416 416 0 0 0.00 0 0.00 0.05
REGI Jan 17 20.0 Call 415 415 0 0 0.00 0 0.00 0.36
REGI Jan 17 15.0 Call 415 415 0 0 0.00 0 0.00 1.01
AAL Aug 23 25.5 Put 414 414 0 0 0.00 0 0.00 0.08
SPY Sep 04 269.0 Put 414 414 0 0 0.00 0 0.00 0.54
SPY Sep 20 262.0 Put 414 414 0 0 0.00 0 0.00 1.17
MU Oct 18 42.0 Put 410 331 79 0 0.00 0 0.00 2.73
SPY Sep 20 292.5 Call 408 408 0 0 0.00 0 0.00 2.89
TGT Sep 20 103.0 Put 406 406 0 0 0.00 0 0.00 2.53
IWM Aug 30 138.0 Put 405 405 0 0 0.00 0 0.00 0.35
TGT Sep 20 101.0 Put 404 404 0 0 0.00 0 0.00 1.81
QQQ Aug 23 185.0 Call 403 403 0 0 0.00 0 0.00 0.06
QQQ Sep 20 185.0 Put 401 401 0 0 0.00 0 0.00 5.44
XOP Aug 23 21.0 Call 401 401 0 0 0.00 0 0.00 0.07
VXX Aug 30 23.5 Put 401 401 0 0 0.00 0 0.00 0.05
SPY Aug 30 290.0 Call 401 401 0 0 0.00 0 0.00 2.04
PBR Sep 20 12.5 Put 400 400 0 0 0.00 0 0.00 0.36
SLV Mar 31 14.0 Call 400 400 0 0 0.00 0 0.00 2.77
BABA Aug 30 170.0 Call 400 400 0 0 0.00 0 0.00 1.21
BBVA Jan 17 5.0 Put 400 400 0 0 0.00 0 0.00 0.55
GDX Sep 20 34.0 Call 400 400 0 0 0.00 0 0.00 0.06
SLV Aug 30 18.5 Call 400 400 0 0 0.00 0 0.00 0.01
SPY Sep 13 252.5 Put 399 399 0 0 0.00 0 0.00 0.28
EEM Aug 23 39.5 Put 399 399 0 0 0.00 0 0.00 0.43
VALE Aug 23 10.5 Put 396 396 0 0 0.00 0 0.00 0.07
QCOM Aug 23 76.0 Call 395 395 0 0 0.00 0 0.00 0.04
SPY Aug 26 275.0 Put 395 395 0 0 0.00 0 0.00 0.18
IWM Sep 20 163.0 Call 394 394 0 0 0.00 0 0.00 0.03
EWZ Sep 20 42.0 Call 392 392 0 0 0.00 0 0.00 0.59
FB Aug 30 185.0 Call 392 392 0 0 0.00 0 0.00 0.60
SPY Aug 26 297.5 Call 390 390 0 0 0.00 0 0.00 0.02
SPY Sep 20 250.0 Put 389 389 0 0 0.00 0 0.00 0.47
IWM Sep 30 145.0 Put 388 388 0 0 0.00 0 0.00 3.40
XLV Sep 13 89.0 Put 385 385 0 0 0.00 0 0.00 1.35
SLV Oct 18 17.5 Call 382 382 0 0 0.00 0 0.00 0.34
EEM Sep 06 38.5 Put 382 382 0 0 0.00 0 0.00 0.44
QQQ Sep 20 188.0 Call 381 381 0 0 0.00 0 0.00 2.48
SPY Sep 20 279.0 Put 381 381 0 0 0.00 0 0.00 3.91
SPY Aug 30 293.0 Call 378 375 3 0 0.00 0 0.00 0.95
SPY Aug 30 291.0 Call 378 378 0 0 0.00 0 0.00 1.90
SLV Jan 17 21.0 Call 377 377 0 0 0.00 0 0.00 0.22
SPY Aug 28 295.0 Call 376 376 0 0 0.00 0 0.00 0.27
XOP Jan 15 21.0 Put 376 376 0 0 0.00 0 0.00 3.55
SPY Aug 30 292.0 Call 376 374 2 0 0.00 0 0.00 1.28
IWM Sep 30 140.0 Put 376 376 0 0 0.00 0 0.00 1.64
SPY Mar 20 280.0 Put 375 375 0 0 0.00 0 0.00 10.95
GLD Aug 23 141.0 Put 374 374 0 0 0.00 0 0.00 0.01
SPY Sep 06 271.0 Put 374 374 0 0 0.00 0 0.00 0.98
IWM Nov 15 160.0 Call 373 373 0 0 0.00 0 0.00 1.02
GDX Sep 20 27.5 Put 372 372 0 0 0.00 0 0.00 0.37
SLV Jan 17 25.0 Call 370 370 0 0 0.00 0 0.00 0.11
M Aug 23 15.0 Put 370 302 68 0 0.00 0 0.00 0.09
QQQ Oct 18 155.0 Put 369 369 0 0 0.00 0 0.00 0.87
GLD Aug 30 146.5 Call 369 369 0 0 0.00 0 0.00 0.88
TLRY Aug 30 25.0 Put 369 369 0 0 0.00 0 0.00 0.37
SNAP Oct 18 20.0 Call 369 369 0 0 0.00 0 0.00 0.22
VXX Aug 23 25.5 Put 368 344 24 0 0.00 0 0.00 0.03
QQQ Aug 30 180.0 Put 367 363 4 0 0.00 0 0.00 1.93
SPY Sep 20 272.5 Put 363 363 0 0 0.00 0 0.00 1.06
SPY Aug 26 299.5 Call 361 361 0 0 0.00 0 0.00 0.01
GE Aug 30 7.0 Put 361 361 0 0 0.00 0 0.00 0.03
EEM Sep 20 40.5 Call 361 329 32 0 0.00 0 0.00 0.38
TEVA Oct 18 8.0 Put 360 360 0 0 0.00 0 0.00 1.15
IWM Aug 23 148.0 Call 360 360 0 0 0.00 0 0.00 0.01
TLT Aug 23 144.0 Put 360 360 0 0 0.00 0 0.00 0.03
XOP Jan 15 27.0 Call 359 359 0 0 0.00 0 0.00 1.52
IWM Aug 23 149.5 Call 356 356 0 0 0.00 0 0.00 0.03
SPY Aug 30 262.5 Put 356 356 0 0 0.00 0 0.00 0.08
GDX Oct 18 26.0 Put 355 355 0 0 0.00 0 0.00 0.31
SQ Sep 13 74.0 Call 354 354 0 0 0.00 0 0.00 0.14
GLD Aug 23 144.0 Call 352 352 0 0 0.00 0 0.00 0.27
GLD Aug 23 143.5 Call 351 351 0 0 0.00 0 0.00 0.69
FEZ Nov 15 30.0 Put 351 351 0 0 0.00 0 0.00 0.15
SPY Sep 30 254.0 Put 350 350 0 0 0.00 0 0.00 0.95
SPY Sep 27 289.0 Call 349 349 0 0 0.00 0 0.00 6.66
SPY Oct 18 311.0 Call 349 349 0 0 0.00 0 0.00 0.34
EEM Aug 23 40.0 Put 348 261 87 0 0.00 0 0.00 0.25
VXX Aug 30 25.0 Put 348 316 32 0 0.00 0 0.00 0.18
SPY Oct 18 269.0 Put 348 348 0 0 0.00 0 0.00 3.45
MSFT Aug 23 140.0 Call 347 347 0 0 0.00 0 0.00 0.01
IWM Aug 30 143.0 Put 347 347 0 0 0.00 0 0.00 1.31
SPY Aug 30 301.0 Call 346 346 0 0 0.00 0 0.00 0.09
SPY Oct 18 270.0 Put 343 343 0 0 0.00 0 0.00 3.94
BAC Aug 23 26.0 Put 343 343 0 0 0.00 0 0.00 0.01
QQQ Oct 18 161.0 Put 343 343 0 0 0.00 0 0.00 1.44
SPY Sep 20 277.5 Put 341 341 0 0 0.00 0 0.00 2.76
SPY Sep 06 272.0 Put 340 340 0 0 0.00 0 0.00 1.17
GLD Aug 30 146.0 Call 339 324 15 0 0.00 0 0.00 0.99
AAPL Aug 23 202.5 Put 338 329 9 0 0.00 0 0.00 0.48
SPY Aug 26 294.0 Call 338 337 1 0 0.00 0 0.00 0.09
SPY Aug 26 286.0 Put 337 337 0 0 0.00 0 0.00 2.08
SPY Sep 20 265.0 Put 337 336 1 0 0.00 0 0.00 1.45
SPY Sep 20 256.0 Put 337 337 0 0 0.00 0 0.00 0.77
QQQ Aug 30 176.0 Put 336 336 0 0 0.00 0 0.00 0.94
GLD Sep 06 165.0 Call 335 335 0 0 0.00 0 0.00 0.02
MU Aug 23 43.0 Put 335 335 0 0 0.00 0 0.00 0.17
TSLA Aug 23 220.0 Call 334 334 0 0 0.00 0 0.00 0.02
GDX Oct 18 30.0 Call 333 333 0 0 0.00 0 0.00 1.47
GLD Aug 30 143.0 Call 333 333 0 0 0.00 0 0.00 2.13
SPY Sep 13 310.0 Call 333 333 0 0 0.00 0 0.00 0.04
SPY Sep 20 297.5 Call 331 331 0 0 0.00 0 0.00 1.11
FXI Oct 18 36.0 Put 330 330 0 0 0.00 0 0.00 0.54
ROKU Aug 23 144.0 Call 329 329 0 0 0.00 0 0.00 0.01
EEM Oct 04 40.0 Call 327 327 0 0 0.00 0 0.00 0.93
AMD Jan 17 35.0 Call 327 327 0 0 0.00 0 0.00 2.37
FXI Aug 30 39.5 Call 327 327 0 0 0.00 0 0.00 0.15
VXX Aug 23 26.0 Put 325 324 1 0 0.00 0 0.00 0.01
SPY Aug 26 288.0 Put 325 320 5 0 0.00 0 0.00 2.90
EEM Aug 30 37.5 Put 324 324 0 0 0.00 0 0.00 0.06
CYRX Sep 20 20.0 Put 322 322 0 0 0.00 0 0.00 0.65
SPY Sep 06 324.0 Call 320 320 0 0 0.00 0 0.00 0.01
SPY Sep 06 315.0 Call 320 320 0 0 0.00 0 0.00 0.01
SPY Sep 06 321.0 Call 320 320 0 0 0.00 0 0.00 0.01
SPY Sep 06 317.5 Call 320 320 0 0 0.00 0 0.00 0.01
SPY Sep 20 294.0 Call 320 320 0 0 0.00 0 0.00 2.41
SPY Sep 06 322.5 Call 320 320 0 0 0.00 0 0.00 0.01
SPY Aug 23 296.5 Call 320 320 0 0 0.00 0 0.00 0.01
SPY Sep 06 323.0 Call 320 320 0 0 0.00 0 0.00 0.01
QQQ Aug 23 185.5 Call 317 317 0 0 0.00 0 0.00 0.01
MO Sep 20 49.0 Call 316 316 0 0 0.00 0 0.00 0.48
AAPL Aug 30 192.5 Put 316 316 0 0 0.00 0 0.00 1.36
QQQ Sep 20 175.0 Put 316 316 0 0 0.00 0 0.00 1.95
GDX Oct 18 32.0 Call 315 214 101 0 0.00 0 0.00 0.80
SPY Sep 18 311.0 Call 315 315 0 0 0.00 0 0.00 0.03
MU Aug 30 47.5 Call 313 279 34 0 0.00 0 0.00 0.09
HYG Sep 20 85.0 Put 313 313 0 0 0.00 0 0.00 0.35
SPY Aug 23 288.5 Call 312 306 6 0 0.00 0 0.00 0.61
FB Aug 23 190.0 Call 312 312 0 0 0.00 0 0.00 0.01
INTC Aug 23 45.5 Call 312 312 0 0 0.00 0 0.00 0.04
SPY Sep 06 260.0 Put 311 311 0 0 0.00 0 0.00 0.25
XRT Aug 23 39.0 Put 311 141 170 0 0.00 0 0.00 0.20
EWZ Aug 23 40.5 Put 309 309 0 0 0.00 0 0.00 0.14
KRE Sep 13 47.5 Put 307 307 0 0 0.00 0 0.00 0.73
ROKU Aug 23 135.0 Put 306 305 1 0 0.00 0 0.00 0.08
SPY Oct 04 310.0 Call 304 304 0 0 0.00 0 0.00 0.11
AAPL Sep 13 215.0 Call 303 303 0 0 0.00 0 0.00 1.49
EWZ Aug 30 39.0 Put 301 301 0 0 0.00 0 0.00 0.56
QQQ Sep 27 145.0 Put 300 300 0 0 0.00 0 0.00 0.16
RUTW Aug 30 1280.0 Put 300 300 0 0 0.00 0 0.00 0.30
SPY Sep 30 289.0 Call 299 299 0 0 0.00 0 0.00 5.39
XLF Aug 23 26.5 Call 297 297 0 0 0.00 0 0.00 0.02
VXX Oct 18 50.0 Call 296 296 0 0 0.00 0 0.00 0.66
QQQ Aug 23 183.5 Call 296 296 0 0 0.00 0 0.00 0.12
AAPL Aug 23 210.0 Call 296 275 21 0 0.00 0 0.00 0.02
SPY Aug 30 280.5 Put 296 296 0 0 0.00 0 0.00 1.12
SPY Oct 18 285.0 Put 296 291 5 0 0.00 0 0.00 7.70
XLF Sep 20 26.5 Put 295 295 0 0 0.00 0 0.00 0.86
SPY Sep 20 227.0 Put 295 295 0 0 0.00 0 0.00 0.12
QQQ Aug 23 182.5 Call 292 292 0 0 0.00 0 0.00 0.57
GLD Aug 23 142.5 Put 290 290 0 0 0.00 0 0.00 0.02
EEM Aug 23 39.0 Call 288 288 0 0 0.00 0 0.00 0.18
SPY Sep 18 292.0 Call 288 288 0 0 0.00 0 0.00 3.19
QQQ Aug 23 178.0 Put 287 287 0 0 0.00 0 0.00 0.02
SPY Sep 03 276.0 Put 287 287 0 0 0.00 0 0.00 1.04
PVTL Jan 17 15.0 Call 286 286 0 0 0.00 0 0.00 0.07
GLD Sep 20 149.0 Call 285 285 0 0 0.00 0 0.00 1.29
SPY Sep 20 287.5 Call 285 285 0 0 0.00 0 0.00 5.45
BAC Sep 20 28.0 Call 283 283 0 0 0.00 0 0.00 0.25
AAPL Aug 30 215.0 Call 283 252 31 0 0.00 0 0.00 0.41
USO Sep 06 10.5 Put 282 282 0 0 0.00 0 0.00 0.09
GDX Aug 30 30.0 Call 282 282 0 0 0.00 0 0.00 0.46
FB Aug 23 180.0 Call 282 282 0 0 0.00 0 0.00 0.02
SPY Sep 20 292.0 Call 282 277 5 0 0.00 0 0.00 3.01
GDX Aug 23 29.0 Call 282 282 0 0 0.00 0 0.00 0.62
QQQ Aug 30 174.5 Put 281 281 0 0 0.00 0 0.00 0.64
AMD Sep 06 27.0 Put 280 280 0 0 0.00 0 0.00 0.23
XLF Sep 20 25.5 Put 280 280 0 0 0.00 0 0.00 0.38
GE Sep 20 8.0 Put 279 279 0 0 0.00 0 0.00 0.42
SPY Sep 06 279.0 Put 278 278 0 0 0.00 0 0.00 2.25
SPY Sep 20 286.0 Call 277 277 0 0 0.00 0 0.00 6.38
SPY Jun 30 310.0 Call 277 277 0 0 0.00 0 0.00 6.66
VXX Sep 06 56.0 Call 277 277 0 0 0.00 0 0.00 0.09
AMD Aug 23 32.0 Call 277 271 6 0 0.00 0 0.00 0.01
SNAP Sep 06 14.5 Put 277 277 0 0 0.00 0 0.00 0.19
GE Dec 20 5.0 Put 276 276 0 0 0.00 0 0.00 0.13
SPY Aug 28 285.0 Put 276 276 0 0 0.00 0 0.00 2.25
SPY Sep 20 267.0 Put 276 276 0 0 0.00 0 0.00 1.45
SPY Aug 26 291.0 Call 275 261 14 0 0.00 0 0.00 0.48
QQQ Aug 23 183.0 Call 274 274 0 0 0.00 0 0.00 0.28
MSFT Aug 23 132.0 Put 274 274 0 0 0.00 0 0.00 0.08
EEM Sep 13 35.5 Put 273 273 0 0 0.00 0 0.00 0.08
SPY Sep 18 274.0 Put 272 272 0 0 0.00 0 0.00 1.68
AAPL Aug 23 197.5 Put 271 271 0 0 0.00 0 0.00 0.06
VXX Aug 23 28.0 Call 270 270 0 0 0.00 0 0.00 0.80
VXX Aug 30 24.0 Put 270 270 0 0 0.00 0 0.00 0.06
SPY Sep 23 283.0 Put 270 270 0 0 0.00 0 0.00 3.76
SPY Aug 23 281.0 Put 270 270 0 0 0.00 0 0.00 0.04
VXX Aug 23 25.0 Put 270 270 0 0 0.00 0 0.00 0.01
MSFT Aug 23 138.0 Call 269 269 0 0 0.00 0 0.00 0.02
SPY Sep 13 284.0 Put 269 269 0 0 0.00 0 0.00 3.19
SPY Sep 06 269.0 Put 269 269 0 0 0.00 0 0.00 0.87
VXX Sep 20 24.0 Put 269 269 0 0 0.00 0 0.00 0.65
SPY Sep 13 235.0 Put 268 268 0 0 0.00 0 0.00 0.09
BAC Sep 06 27.0 Put 267 267 0 0 0.00 0 0.00 0.75
QQQ Sep 20 160.0 Put 267 267 0 0 0.00 0 0.00 0.42
QQQ Oct 18 192.0 Call 267 267 0 0 0.00 0 0.00 1.98
NVDA Aug 30 160.0 Put 266 266 0 0 0.00 0 0.00 3.35
SPY Sep 20 289.0 Call 266 265 1 0 0.00 0 0.00 4.69
SPY Aug 30 282.5 Put 266 266 0 0 0.00 0 0.00 1.15
PVTL Jan 17 13.0 Put 265 265 0 0 0.00 0 0.00 0.25
USO Aug 30 11.5 Call 265 265 0 0 0.00 0 0.00 0.12
SPY Jan 17 270.0 Put 265 265 0 0 0.00 0 0.00 7.78
GDX Aug 23 29.5 Call 263 263 0 0 0.00 0 0.00 0.17
SPY Sep 09 265.0 Put 263 263 0 0 0.00 0 0.00 0.16
SPY Sep 13 307.0 Call 263 263 0 0 0.00 0 0.00 0.05
MSFT Aug 23 134.0 Put 263 263 0 0 0.00 0 0.00 0.95
SPY Sep 04 289.0 Call 262 262 0 0 0.00 0 0.00 3.12
GLD Aug 23 144.0 Put 262 262 0 0 0.00 0 0.00 0.19
SPY Sep 18 294.0 Call 261 260 1 0 0.00 0 0.00 3.77
IWM Aug 30 150.0 Call 260 260 0 0 0.00 0 0.00 0.67
EFA Sep 20 63.5 Call 260 260 0 0 0.00 0 0.00 0.46
GE Oct 18 7.0 Put 259 238 21 0 0.00 0 0.00 0.27
SPY Sep 20 287.0 Call 259 259 0 0 0.00 0 0.00 5.96
SPY Sep 20 268.0 Put 259 257 2 0 0.00 0 0.00 1.78
SPY Sep 03 267.0 Put 259 259 0 0 0.00 0 0.00 0.34
SPY Mar 20 314.0 Call 259 259 0 0 0.00 0 0.00 2.90
SNAP Aug 23 15.5 Put 257 257 0 0 0.00 0 0.00 0.01
MSFT Aug 23 137.0 Put 257 257 0 0 0.00 0 0.00 3.50
GLD Oct 18 156.0 Call 256 256 0 0 0.00 0 0.00 0.97
SPY Aug 30 290.5 Put 256 256 0 0 0.00 0 0.00 2.49
BABA Aug 23 162.5 Put 254 254 0 0 0.00 0 0.00 0.17
QQQ Oct 18 188.0 Put 254 250 4 0 0.00 0 0.00 8.16
SLV Mar 31 18.0 Call 254 254 0 0 0.00 0 0.00 0.81
SPY Oct 18 309.0 Call 253 253 0 0 0.00 0 0.00 0.37
MSFT Oct 18 80.0 Put 251 251 0 0 0.00 0 0.00 0.03
GLD Aug 30 142.0 Put 251 251 0 0 0.00 0 0.00 0.61
SPY Aug 23 279.0 Put 251 251 0 0 0.00 0 0.00 0.03
BABA Aug 30 160.0 Put 250 250 0 0 0.00 0 0.00 1.92
BX Sep 20 50.0 Call 250 250 0 0 0.00 0 0.00 1.15
TSLA Oct 18 150.0 Put 250 250 0 0 0.00 0 0.00 1.89
MET Sep 20 44.5 Put 250 250 0 0 0.00 0 0.00 1.07
IWM Aug 30 120.0 Put 250 250 0 0 0.00 0 0.00 0.04
SPY Sep 27 288.0 Call 250 250 0 0 0.00 0 0.00 6.48
MET Sep 20 45.0 Call 250 250 0 0 0.00 0 0.00 1.40
AAPL Aug 23 212.5 Put 249 249 0 0 0.00 0 0.00 10.15
QQQ Sep 20 179.5 Put 249 249 0 0 0.00 0 0.00 2.98
BABA Aug 23 167.5 Call 249 249 0 0 0.00 0 0.00 0.06
SPY Aug 26 285.5 Put 248 248 0 0 0.00 0 0.00 1.80
SPY Aug 26 289.0 Put 248 226 22 0 0.00 0 0.00 2.45
SPY Aug 30 287.5 Call 248 248 0 0 0.00 0 0.00 3.35
GDX Oct 18 28.5 Put 247 247 0 0 0.00 0 0.00 0.99
SPY Sep 20 230.0 Put 246 246 0 0 0.00 0 0.00 0.08
QQQ Sep 27 160.0 Put 244 244 0 0 0.00 0 0.00 0.42
SPY Aug 26 296.5 Call 244 244 0 0 0.00 0 0.00 0.03
BX Sep 20 46.0 Put 243 63 180 0 0.00 0 0.00 0.34
QCOM Aug 23 76.0 Put 243 243 0 0 0.00 0 0.00 1.30
MSFT Sep 13 125.0 Put 243 233 10 0 0.00 0 0.00 1.18
FB Aug 23 180.0 Put 242 231 11 0 0.00 0 0.00 1.65
SPY Aug 26 293.5 Call 242 242 0 0 0.00 0 0.00 0.15
QQQ Aug 23 185.5 Put 241 241 0 0 0.00 0 0.00 2.64
SPY Oct 18 308.0 Call 241 241 0 0 0.00 0 0.00 0.38
V Aug 30 167.5 Put 240 240 0 0 0.00 0 0.00 0.65
SPY Sep 13 267.0 Put 240 240 0 0 0.00 0 0.00 0.94
XOP Aug 23 21.0 Put 240 240 0 0 0.00 0 0.00 0.10
SPY Sep 20 303.0 Call 240 240 0 0 0.00 0 0.00 0.34
VXX Aug 30 54.0 Call 239 239 0 0 0.00 0 0.00 0.04
IWM Aug 23 153.5 Call 239 239 0 0 0.00 0 0.00 0.01
QQQ Sep 20 197.0 Call 239 239 0 0 0.00 0 0.00 0.13
AAPL Oct 18 115.0 Put 238 238 0 0 0.00 0 0.00 0.08
GPS Sep 20 18.0 Call 237 237 0 0 0.00 0 0.00 0.43
SPY Aug 30 292.5 Call 236 236 0 0 0.00 0 0.00 1.07
SPY Mar 20 312.0 Call 236 236 0 0 0.00 0 0.00 3.43
OIH Jan 17 15.0 Call 235 235 0 0 0.00 0 0.00 0.11
KRE Aug 23 49.0 Call 233 233 0 0 0.00 0 0.00 0.15
FB Aug 23 187.5 Call 233 189 44 0 0.00 0 0.00 0.01
SPY Aug 26 283.5 Put 233 232 1 0 0.00 0 0.00 1.29
QQQ Sep 20 187.0 Call 233 233 0 0 0.00 0 0.00 2.41
TSLA Oct 18 270.0 Call 232 232 0 0 0.00 0 0.00 2.17
GLD Oct 18 158.0 Call 232 232 0 0 0.00 0 0.00 0.78
IWM Sep 13 160.5 Call 232 232 0 0 0.00 0 0.00 0.05
SPY Aug 26 291.0 Put 231 168 63 0 0.00 0 0.00 4.58
XLP Sep 06 60.0 Put 231 231 0 0 0.00 0 0.00 0.78
AAPL Aug 30 205.0 Call 231 231 0 0 0.00 0 0.00 3.17
MSFT Aug 30 132.0 Put 230 230 0 0 0.00 0 0.00 1.51
EEM Sep 20 38.0 Put 230 230 0 0 0.00 0 0.00 0.51
GLD Oct 18 160.0 Call 229 229 0 0 0.00 0 0.00 0.64
PBR Sep 20 15.0 Call 229 229 0 0 0.00 0 0.00 0.13
BABA Aug 23 165.0 Put 229 229 0 0 0.00 0 0.00 1.54
SPY Aug 28 300.0 Call 229 229 0 0 0.00 0 0.00 0.02
FB Sep 20 110.0 Put 228 228 0 0 0.00 0 0.00 0.02
MSFT Aug 30 125.0 Put 227 227 0 0 0.00 0 0.00 0.35
FXI Oct 18 39.0 Call 227 227 0 0 0.00 0 0.00 1.08
SLV Dec 31 17.0 Call 227 227 0 0 0.00 0 0.00 0.78
FB Sep 20 200.0 Call 226 226 0 0 0.00 0 0.00 0.31
AAL Aug 23 25.5 Call 226 226 0 0 0.00 0 0.00 0.11
SPY Aug 26 278.0 Put 226 226 0 0 0.00 0 0.00 0.38
AMD Jan 17 40.0 Call 226 226 0 0 0.00 0 0.00 1.03
USO Aug 30 12.0 Call 225 225 0 0 0.00 0 0.00 0.02
CRM Aug 23 155.0 Call 224 211 13 0 0.00 0 0.00 0.02
SPY Sep 20 271.0 Put 224 224 0 0 0.00 0 0.00 0.92
GLD Aug 30 131.5 Put 224 224 0 0 0.00 0 0.00 0.01
GE Sep 20 7.5 Put 223 223 0 0 0.00 0 0.00 0.24
EEM Aug 30 40.0 Call 223 223 0 0 0.00 0 0.00 0.15
SQ Sep 13 72.0 Call 223 223 0 0 0.00 0 0.00 0.29
JD Aug 30 32.0 Call 223 223 0 0 0.00 0 0.00 0.06
BAC Aug 30 26.5 Put 222 222 0 0 0.00 0 0.00 0.44
QQQ Aug 23 184.5 Call 222 222 0 0 0.00 0 0.00 0.27
VXX Aug 30 40.0 Call 222 222 0 0 0.00 0 0.00 0.16
VXX Sep 20 25.0 Put 221 221 0 0 0.00 0 0.00 0.97
SPY Sep 20 291.0 Call 221 221 0 0 0.00 0 0.00 3.56
AAPL Aug 23 192.5 Put 221 221 0 0 0.00 0 0.00 0.03
VXX Aug 30 35.0 Call 221 219 2 0 0.00 0 0.00 0.32
PVTL Mar 20 15.0 Call 220 220 0 0 0.00 0 0.00 0.10
VXX Aug 23 27.0 Call 220 220 0 0 0.00 0 0.00 1.71
SLV Sep 06 17.0 Call 220 220 0 0 0.00 0 0.00 0.14
PCG Sep 20 9.0 Put 219 219 0 0 0.00 0 0.00 1.05
MSFT Sep 20 110.0 Put 219 219 0 0 0.00 0 0.00 0.25
QQQ Sep 20 176.0 Put 219 219 0 0 0.00 0 0.00 2.51
GE Sep 20 7.0 Put 218 218 0 0 0.00 0 0.00 0.13
XOP Jan 15 24.0 Call 217 217 0 0 0.00 0 0.00 2.36
SPY Sep 30 286.0 Call 216 216 0 0 0.00 0 0.00 7.28
JD Aug 23 28.5 Put 216 216 0 0 0.00 0 0.00 0.10
SPY Sep 03 278.0 Put 216 216 0 0 0.00 0 0.00 1.45
DJX Oct 18 240.0 Put 216 216 0 0 0.00 0 0.00 3.10
GDX Oct 18 29.0 Put 215 215 0 0 0.00 0 0.00 1.20
SPY Oct 18 255.0 Put 215 215 0 0 0.00 0 0.00 1.56
QQQ Aug 30 186.5 Call 215 215 0 0 0.00 0 0.00 0.98
VXX Aug 23 27.5 Call 215 215 0 0 0.00 0 0.00 0.47
QQQ Aug 23 184.0 Call 214 198 16 0 0.00 0 0.00 0.12
SPY Aug 26 287.5 Put 214 214 0 0 0.00 0 0.00 2.53
BABA Aug 23 172.5 Call 214 160 54 0 0.00 0 0.00 0.02
SPY Sep 18 275.0 Put 214 214 0 0 0.00 0 0.00 1.80
VXX Aug 30 34.0 Call 214 206 8 0 0.00 0 0.00 0.44
QQQ Aug 23 187.5 Call 213 213 0 0 0.00 0 0.00 0.09
EEM Sep 20 39.5 Put 213 213 0 0 0.00 0 0.00 0.85
PFE Jan 17 42.0 Call 213 213 0 0 0.00 0 0.00 0.15
GLD Aug 30 133.0 Put 212 212 0 0 0.00 0 0.00 0.02
AAPL Aug 30 197.5 Put 212 212 0 0 0.00 0 0.00 2.00
VXX Aug 23 26.5 Call 212 212 0 0 0.00 0 0.00 1.53
GDX Oct 18 30.5 Call 212 212 0 0 0.00 0 0.00 1.19
GLD Aug 23 142.0 Call 211 211 0 0 0.00 0 0.00 2.06
IWM Sep 13 130.0 Put 211 211 0 0 0.00 0 0.00 0.32
FB Sep 20 175.0 Put 211 211 0 0 0.00 0 0.00 5.00
SPY Aug 30 283.5 Put 210 210 0 0 0.00 0 0.00 2.28
VXX Aug 23 25.5 Call 210 210 0 0 0.00 0 0.00 1.70
SPY Jun 30 313.0 Call 210 210 0 0 0.00 0 0.00 5.66
XOP Jan 15 23.0 Call 210 210 0 0 0.00 0 0.00 2.70
XLI Sep 13 75.0 Put 210 210 0 0 0.00 0 0.00 2.19
XOP Jan 15 25.0 Call 209 209 0 0 0.00 0 0.00 2.02
SPY Sep 06 291.0 Call 209 209 0 0 0.00 0 0.00 2.54
AAPL Aug 30 207.5 Call 208 208 0 0 0.00 0 0.00 2.12
VXX Aug 30 30.0 Call 208 208 0 0 0.00 0 0.00 1.01
ROKU Aug 23 136.0 Put 208 207 1 0 0.00 0 0.00 0.19
QQQ Sep 06 157.5 Put 208 208 0 0 0.00 0 0.00 0.09
SPY Sep 30 287.0 Call 208 208 0 0 0.00 0 0.00 6.48
VXX Aug 23 35.0 Call 207 207 0 0 0.00 0 0.00 0.01
MU Sep 20 55.0 Call 207 207 0 0 0.00 0 0.00 0.04
SPY Aug 23 291.5 Put 207 207 0 0 0.00 0 0.00 4.35
SPY Oct 18 260.0 Put 206 206 0 0 0.00 0 0.00 2.21
SPY Sep 20 302.5 Call 206 206 0 0 0.00 0 0.00 0.39
AAPL Aug 30 220.0 Call 204 204 0 0 0.00 0 0.00 0.15
AAPL Sep 20 190.0 Put 204 204 0 0 0.00 0 0.00 2.80
BA Aug 23 370.0 Call 203 202 1 0 0.00 0 0.00 0.09
SBUX Sep 27 100.0 Call 203 194 9 0 0.00 0 0.00 0.77
GLD Sep 06 147.0 Call 202 152 50 0 0.00 0 0.00 1.14
SPY Sep 06 277.0 Put 202 202 0 0 0.00 0 0.00 1.88
XLF Sep 20 25.0 Call 202 202 0 0 0.00 0 0.00 1.63
SLV Dec 31 19.5 Call 201 201 0 0 0.00 0 0.00 0.28
XLV Sep 13 86.0 Put 201 201 0 0 0.00 0 0.00 0.57
IWM Sep 20 144.0 Put 201 201 0 0 0.00 0 0.00 2.88
TSLA Nov 15 150.0 Put 201 201 0 0 0.00 0 0.00 3.93
TLT Oct 18 143.0 Put 201 201 0 0 0.00 0 0.00 2.04
IWM Sep 27 141.5 Put 201 201 0 0 0.00 0 0.00 2.76
QQQ Sep 20 115.0 Put 200 200 0 0 0.00 0 0.00 0.01
QQQ Sep 20 195.5 Call 200 200 0 0 0.00 0 0.00 0.35
XLF Sep 20 27.0 Call 200 200 0 0 0.00 0 0.00 0.31
MAR Oct 18 120.0 Put 200 200 0 0 0.00 0 0.00 3.00
GUSH Sep 20 2.0 Call 200 200 0 0 0.00 0 0.00 1.00
QQQ Sep 27 150.0 Put 200 200 0 0 0.00 0 0.00 0.17
WPM Sep 20 28.5 Put 199 199 0 0 0.00 0 0.00 0.99
EEM Sep 06 38.0 Put 199 199 0 0 0.00 0 0.00 0.29
GLD Aug 30 134.0 Put 199 199 0 0 0.00 0 0.00 0.03
KRE Aug 30 52.5 Call 198 151 47 0 0.00 0 0.00 0.08
SPY Oct 18 287.0 Call 197 197 0 0 0.00 0 0.00 7.70
SPY Aug 28 288.0 Put 197 197 0 0 0.00 0 0.00 3.26
GLD Aug 30 145.0 Call 197 197 0 0 0.00 0 0.00 1.29
BABA Oct 18 190.0 Call 197 197 0 0 0.00 0 0.00 1.45
GE Dec 20 8.0 Call 196 196 0 0 0.00 0 0.00 0.85
GDX Sep 20 31.0 Call 196 196 0 0 0.00 0 0.00 0.64
SPY Sep 06 292.0 Call 196 196 0 0 0.00 0 0.00 2.24
JD Aug 30 28.5 Put 195 195 0 0 0.00 0 0.00 0.61
BAC Aug 23 26.5 Put 195 195 0 0 0.00 0 0.00 0.06
GLD Sep 20 145.0 Put 195 195 0 0 0.00 0 0.00 3.10
SPY Aug 28 290.0 Put 195 179 16 0 0.00 0 0.00 4.20
QQQ Aug 23 187.0 Call 194 194 0 0 0.00 0 0.00 0.01
GLD Aug 30 140.5 Put 194 194 0 0 0.00 0 0.00 0.28
QQQ Oct 18 172.0 Put 194 194 0 0 0.00 0 0.00 2.04
BAC Aug 30 27.5 Call 194 194 0 0 0.00 0 0.00 0.13
VXX Aug 23 28.5 Call 194 194 0 0 0.00 0 0.00 0.36
SPY Aug 26 274.0 Put 194 194 0 0 0.00 0 0.00 0.12
EEM Oct 18 38.5 Put 193 193 0 0 0.00 0 0.00 1.00
SPY Sep 20 254.0 Put 193 193 0 0 0.00 0 0.00 0.62
SPY Sep 06 302.5 Call 193 193 0 0 0.00 0 0.00 0.10
AAPL Sep 13 195.0 Put 192 192 0 0 0.00 0 0.00 2.78
SPY Aug 30 277.5 Put 191 191 0 0 0.00 0 0.00 1.17
IWM Sep 13 125.0 Put 191 191 0 0 0.00 0 0.00 0.17
SPY Aug 26 293.0 Call 191 191 0 0 0.00 0 0.00 0.17
SPY Sep 06 276.0 Put 191 191 0 0 0.00 0 0.00 1.59
MSFT Aug 30 130.0 Put 190 190 0 0 0.00 0 0.00 0.95
SPY Oct 18 300.0 Call 190 125 65 0 0.00 0 0.00 1.64
BABA Aug 23 165.0 Call 190 190 0 0 0.00 0 0.00 1.45
USO Aug 30 11.5 Put 190 190 0 0 0.00 0 0.00 0.41
VXX Aug 30 37.0 Call 190 190 0 0 0.00 0 0.00 0.23
MSFT Aug 23 139.0 Call 190 190 0 0 0.00 0 0.00 0.01
X Oct 18 13.0 Call 189 189 0 0 0.00 0 0.00 0.36
AAPL Aug 30 212.5 Call 189 189 0 0 0.00 0 0.00 0.71
VXX Aug 30 56.0 Call 188 188 0 0 0.00 0 0.00 0.05
QQQ Sep 20 196.0 Call 188 188 0 0 0.00 0 0.00 0.23
C Aug 30 66.0 Call 187 187 0 0 0.00 0 0.00 0.16
USO Oct 18 11.0 Put 187 187 0 0 0.00 0 0.00 0.48
AAPL Aug 30 205.0 Put 187 187 0 0 0.00 0 0.00 4.85
SPY Sep 03 280.0 Put 187 187 0 0 0.00 0 0.00 2.07
FB Sep 20 165.0 Put 186 186 0 0 0.00 0 0.00 2.08
QQQ Sep 20 178.5 Put 186 186 0 0 0.00 0 0.00 3.25
IWM Dec 20 164.0 Call 186 186 0 0 0.00 0 0.00 0.63
GLD Oct 18 150.0 Call 185 185 0 0 0.00 0 0.00 1.94
MSFT Sep 20 135.0 Call 185 185 0 0 0.00 0 0.00 3.50
EEM Oct 18 37.0 Put 184 184 0 0 0.00 0 0.00 0.58
SPY Aug 26 299.0 Call 184 184 0 0 0.00 0 0.00 0.01
SLV Jan 17 16.0 Call 184 184 0 0 0.00 0 0.00 1.24
QQQ Oct 18 162.0 Put 183 183 0 0 0.00 0 0.00 1.31
QQQ Aug 30 181.0 Put 183 183 0 0 0.00 0 0.00 2.35
QQQ Sep 30 189.0 Call 183 183 0 0 0.00 0 0.00 2.03
GLD Aug 30 140.0 Put 183 183 0 0 0.00 0 0.00 0.24
GE Aug 30 8.5 Call 182 182 0 0 0.00 0 0.00 0.07
IWM Sep 30 160.0 Call 182 38 144 0 0.00 0 0.00 0.25
VXX Aug 23 32.0 Call 182 182 0 0 0.00 0 0.00 0.03
QQQ Oct 18 184.0 Call 182 182 0 0 0.00 0 0.00 6.52
UVXY Aug 23 28.0 Put 181 181 0 0 0.00 0 0.00 0.01
QQQ Sep 20 190.0 Put 181 181 0 0 0.00 0 0.00 5.14
QQQ Aug 30 179.0 Put 180 180 0 0 0.00 0 0.00 1.68
X Oct 18 10.0 Put 180 180 0 0 0.00 0 0.00 0.53
QQQ Sep 30 197.0 Call 180 180 0 0 0.00 0 0.00 0.56
VALE Sep 20 10.0 Put 180 180 0 0 0.00 0 0.00 0.25
SPY Sep 04 287.0 Call 180 180 0 0 0.00 0 0.00 4.33
OIH Oct 18 11.0 Put 179 179 0 0 0.00 0 0.00 0.71
TLT Aug 30 143.0 Put 179 179 0 0 0.00 0 0.00 0.36
SPY Aug 28 297.0 Call 179 179 0 0 0.00 0 0.00 0.11
QQQ Aug 30 173.0 Put 179 179 0 0 0.00 0 0.00 0.51
VXX Aug 23 29.0 Call 178 178 0 0 0.00 0 0.00 0.17
XLU Sep 06 60.5 Put 178 178 0 0 0.00 0 0.00 0.22
XLF Aug 30 26.5 Put 178 178 0 0 0.00 0 0.00 0.52
SPY Sep 06 294.0 Call 177 177 0 0 0.00 0 0.00 1.49
GDX Oct 18 37.0 Call 177 177 0 0 0.00 0 0.00 0.13
TQQQ Jan 17 75.0 Call 177 177 0 0 0.00 0 0.00 1.80
VXX Aug 23 29.0 Put 177 177 0 0 0.00 0 0.00 0.44
QQQ Sep 30 188.0 Call 177 177 0 0 0.00 0 0.00 2.47
QQQ Sep 20 182.0 Put 176 176 0 0 0.00 0 0.00 4.42
PBR Sep 13 12.0 Put 176 176 0 0 0.00 0 0.00 0.20
DIS Sep 20 95.0 Put 176 176 0 0 0.00 0 0.00 0.02
SPY Aug 30 289.5 Put 176 176 0 0 0.00 0 0.00 4.24
GLD Aug 30 142.5 Put 175 175 0 0 0.00 0 0.00 0.82
SPY Sep 23 284.0 Put 175 175 0 0 0.00 0 0.00 4.57
USO Sep 06 12.0 Call 175 175 0 0 0.00 0 0.00 0.04
ROKU Aug 23 141.0 Call 175 175 0 0 0.00 0 0.00 0.04
AAPL Sep 13 192.5 Put 175 175 0 0 0.00 0 0.00 2.45
GLD Aug 23 149.0 Call 175 175 0 0 0.00 0 0.00 0.01
IWM Aug 23 142.0 Put 174 174 0 0 0.00 0 0.00 0.01
SPY Sep 20 299.0 Call 174 174 0 0 0.00 0 0.00 0.92
SLV Sep 13 17.5 Call 173 173 0 0 0.00 0 0.00 0.12
GOLD Jan 17 20.0 Call 173 173 0 0 0.00 0 0.00 1.53
SPY Oct 04 262.5 Put 173 173 0 0 0.00 0 0.00 1.79
QQQ Aug 23 186.5 Call 173 173 0 0 0.00 0 0.00 0.01
SLV Dec 31 20.0 Call 172 172 0 0 0.00 0 0.00 0.25
SPY Sep 03 275.0 Put 172 172 0 0 0.00 0 0.00 0.92
PBR Sep 20 14.0 Call 171 171 0 0 0.00 0 0.00 0.24
QQQ Sep 20 161.0 Put 171 171 0 0 0.00 0 0.00 0.44
USO Aug 23 11.5 Call 171 171 0 0 0.00 0 0.00 0.03
MSFT Aug 23 133.0 Put 170 170 0 0 0.00 0 0.00 0.14
GLD Aug 23 140.0 Put 170 170 0 0 0.00 0 0.00 0.01
KRE Sep 13 51.0 Call 170 170 0 0 0.00 0 0.00 0.51
XLE Nov 15 58.0 Put 170 170 0 0 0.00 0 0.00 3.45
XOP Sep 20 24.0 Call 170 170 0 0 0.00 0 0.00 0.09
QQQ Sep 20 168.0 Put 170 170 0 0 0.00 0 0.00 0.96
EWZ Sep 20 39.5 Put 169 165 4 0 0.00 0 0.00 1.45
AAPL Sep 20 245.0 Call 168 105 63 0 0.00 0 0.00 0.05
QQQ Sep 06 191.5 Call 168 168 0 0 0.00 0 0.00 0.48
DJX Sep 20 245.0 Put 167 167 0 0 0.00 0 0.00 2.30
FB Aug 30 172.5 Put 167 167 0 0 0.00 0 0.00 1.76
SPY Sep 06 265.0 Put 167 167 0 0 0.00 0 0.00 0.51
SPY Sep 13 265.0 Put 167 167 0 0 0.00 0 0.00 0.80
SPY Aug 28 291.0 Call 166 166 0 0 0.00 0 0.00 1.43
AAL Oct 18 27.0 Call 166 166 0 0 0.00 0 0.00 0.99
SPY Sep 20 292.0 Put 165 165 0 0 0.00 0 0.00 8.51
SPY Aug 26 292.0 Put 165 165 0 0 0.00 0 0.00 5.64
IWM Aug 23 147.0 Put 165 165 0 0 0.00 0 0.00 0.82
FXI Sep 20 35.5 Put 165 165 0 0 0.00 0 0.00 0.21
MSFT Aug 30 138.0 Call 164 159 5 0 0.00 0 0.00 0.47
SLV Oct 18 16.0 Call 164 164 0 0 0.00 0 0.00 0.84
XLV Aug 30 88.5 Put 163 163 0 0 0.00 0 0.00 0.73
AAPL Aug 30 225.0 Call 163 163 0 0 0.00 0 0.00 0.05
TLT Sep 20 130.0 Put 163 163 0 0 0.00 0 0.00 0.03
SPY Sep 20 295.0 Call 163 163 0 0 0.00 0 0.00 1.79
SPY Sep 03 270.0 Put 163 163 0 0 0.00 0 0.00 0.56
TGT Oct 18 105.0 Put 163 163 0 0 0.00 0 0.00 4.75
SPY Sep 13 262.5 Put 163 163 0 0 0.00 0 0.00 0.66
NVDA Aug 23 160.0 Put 162 162 0 0 0.00 0 0.00 0.06
F Aug 30 8.5 Put 162 162 0 0 0.00 0 0.00 0.06
WMT Sep 20 119.0 Call 162 162 0 0 0.00 0 0.00 0.16
MSFT Sep 06 135.0 Call 162 161 1 0 0.00 0 0.00 2.41
TQQQ Aug 23 57.0 Call 162 158 4 0 0.00 0 0.00 0.98
OIH Oct 18 11.0 Call 162 162 0 0 0.00 0 0.00 0.75
XLF Oct 18 27.0 Call 161 161 0 0 0.00 0 0.00 0.53
XLP Aug 30 61.0 Call 161 150 11 0 0.00 0 0.00 0.17
BABA Oct 18 195.0 Call 161 161 0 0 0.00 0 0.00 0.93
MSFT Sep 27 136.0 Call 160 160 0 0 0.00 0 0.00 3.50
BABA Oct 18 185.0 Call 160 160 0 0 0.00 0 0.00 2.17
X Sep 20 12.0 Call 160 160 0 0 0.00 0 0.00 0.40
USO Aug 23 11.0 Put 159 159 0 0 0.00 0 0.00 0.01
SQ Sep 20 65.0 Call 159 159 0 0 0.00 0 0.00 1.65
BA Aug 23 362.5 Call 158 158 0 0 0.00 0 0.00 0.07
AMD Aug 30 28.0 Put 158 158 0 0 0.00 0 0.00 0.24
SPY Oct 18 250.0 Put 157 157 0 0 0.00 0 0.00 1.40
SPY Sep 13 255.0 Put 157 157 0 0 0.00 0 0.00 0.33
GLD Sep 13 146.5 Call 157 157 0 0 0.00 0 0.00 0.94
SPY Sep 20 281.0 Put 157 155 2 0 0.00 0 0.00 4.14
VXX Aug 23 26.5 Put 156 156 0 0 0.00 0 0.00 0.06
MSFT Aug 23 135.0 Call 156 156 0 0 0.00 0 0.00 0.03
BABA Aug 23 170.0 Put 156 156 0 0 0.00 0 0.00 5.15
SPY Sep 03 272.0 Put 156 156 0 0 0.00 0 0.00 0.65
SPY Aug 26 272.0 Put 155 155 0 0 0.00 0 0.00 0.04
BIDU Jan 17 110.0 Call 155 155 0 0 0.00 0 0.00 7.10
FEZ Nov 15 36.0 Put 155 155 0 0 0.00 0 0.00 1.07
VXX Aug 30 29.5 Put 155 155 0 0 0.00 0 0.00 2.69
SNAP Sep 20 17.0 Call 155 149 6 0 0.00 0 0.00 0.36
SNAP Aug 23 16.0 Call 155 155 0 0 0.00 0 0.00 0.02
JD Sep 20 30.0 Call 154 132 22 0 0.00 0 0.00 0.90
GLD Aug 30 141.0 Put 154 154 0 0 0.00 0 0.00 0.36
VXX Sep 06 39.0 Call 154 154 0 0 0.00 0 0.00 0.33
AAPL Sep 20 202.5 Put 154 154 0 0 0.00 0 0.00 6.60
FB Aug 30 177.5 Put 154 154 0 0 0.00 0 0.00 3.55
RIG Aug 23 4.5 Call 154 154 0 0 0.00 0 0.00 0.04
XLP Aug 23 60.5 Put 153 131 22 0 0.00 0 0.00 0.20
TLT Aug 23 146.5 Call 153 153 0 0 0.00 0 0.00 0.05
MSFT Aug 23 136.0 Put 153 153 0 0 0.00 0 0.00 2.15
SPY Sep 20 259.0 Put 153 153 0 0 0.00 0 0.00 0.89
BA Aug 23 352.5 Put 153 153 0 0 0.00 0 0.00 0.45
TLRY Sep 06 40.0 Call 153 153 0 0 0.00 0 0.00 0.16
XOP Mar 20 23.0 Call 153 153 0 0 0.00 0 0.00 1.54
SPY Sep 16 294.0 Call 152 152 0 0 0.00 0 0.00 2.33
IWM Jan 15 135.0 Put 152 152 0 0 0.00 0 0.00 9.34
ABBV Aug 23 65.5 Put 152 152 0 0 0.00 0 0.00 0.03
TGT Sep 20 100.0 Put 151 151 0 0 0.00 0 0.00 1.61
EFA Sep 30 64.0 Call 151 151 0 0 0.00 0 0.00 0.52
AMAT Aug 30 40.0 Put 151 14 137 0 0.00 0 0.00 0.09
SLV Aug 23 16.0 Put 151 151 0 0 0.00 0 0.00 0.01
QQQ Sep 30 160.0 Put 151 151 0 0 0.00 0 0.00 0.67
RUTW Aug 30 1540.0 Call 151 151 0 0 0.00 0 0.00 0.70
BABA Oct 18 200.0 Call 151 151 0 0 0.00 0 0.00 0.57
QQQ Aug 23 179.0 Put 151 151 0 0 0.00 0 0.00 0.05
USO Sep 20 9.0 Put 150 150 0 0 0.00 0 0.00 0.03
BAL Oct 18 38.0 Put 150 150 0 0 0.00 0 0.00 2.72
SPY Sep 27 287.5 Call 150 150 0 0 0.00 0 0.00 6.81
BAL Oct 18 37.0 Put 150 150 0 0 0.00 0 0.00 1.98
SPY Sep 27 287.0 Call 150 150 0 0 0.00 0 0.00 7.15
SLV Jan 15 25.0 Call 150 150 0 0 0.00 0 0.00 0.68
SLV Jun 30 22.0 Call 150 150 0 0 0.00 0 0.00 0.51
GLD Sep 20 138.0 Put 150 150 0 0 0.00 0 0.00 0.44
DJX Sep 20 265.0 Call 150 150 0 0 0.00 0 0.00 1.70
GLD Nov 15 155.0 Call 150 100 50 0 0.00 0 0.00 1.62
QQQ Oct 18 178.0 Put 150 150 0 0 0.00 0 0.00 4.72
SPY Sep 20 284.0 Call 150 150 0 0 0.00 0 0.00 7.70
EEM Jan 17 39.0 Call 150 150 0 0 0.00 0 0.00 1.97
MU Sep 20 40.0 Put 149 149 0 0 0.00 0 0.00 0.93
SPY Dec 20 287.0 Put 149 149 0 0 0.00 0 0.00 11.83
CRM Aug 23 160.0 Call 149 147 2 0 0.00 0 0.00 0.01
RUTW Aug 23 1515.0 Put 149 149 0 0 0.00 0 0.00 47.50
IWM Aug 23 150.0 Call 149 131 18 0 0.00 0 0.00 0.31
SPY Sep 06 283.0 Put 149 149 0 0 0.00 0 0.00 3.31
VXX Aug 30 33.0 Call 149 137 12 0 0.00 0 0.00 0.53
BABA Oct 18 165.0 Call 148 148 0 0 0.00 0 0.00 9.30
GLD Sep 20 141.0 Put 148 148 0 0 0.00 0 0.00 1.16
QQQ Sep 13 195.0 Call 148 148 0 0 0.00 0 0.00 0.22
QQQ Aug 23 178.5 Put 148 148 0 0 0.00 0 0.00 0.02
FB Aug 23 177.5 Call 148 141 7 0 0.00 0 0.00 0.39
MSFT Sep 20 140.0 Call 148 148 0 0 0.00 0 0.00 1.27
EWZ Oct 18 37.0 Put 148 148 0 0 0.00 0 0.00 1.03
XLI Aug 30 72.0 Put 148 148 0 0 0.00 0 0.00 0.57
AAL Sep 27 30.0 Put 147 147 0 0 0.00 0 0.00 3.63
SLV Dec 31 17.5 Call 147 147 0 0 0.00 0 0.00 0.62
SPY Aug 28 273.0 Put 147 147 0 0 0.00 0 0.00 0.31
AAL Oct 18 28.0 Put 147 147 0 0 0.00 0 0.00 2.33
SPY Nov 15 291.0 Call 147 147 0 0 0.00 0 0.00 7.44
AMD Aug 23 30.0 Put 147 147 0 0 0.00 0 0.00 0.14
QQQ Sep 20 189.0 Call 147 147 0 0 0.00 0 0.00 1.73
FXI Dec 20 40.0 Call 147 136 11 0 0.00 0 0.00 1.14
GLD Aug 23 148.5 Call 147 147 0 0 0.00 0 0.00 0.01
IWM Sep 13 147.0 Put 147 147 0 0 0.00 0 0.00 3.54
SPY Aug 26 282.5 Put 146 146 0 0 0.00 0 0.00 1.01
IWM Aug 30 136.0 Put 146 146 0 0 0.00 0 0.00 0.17
INTC Aug 23 46.5 Call 146 146 0 0 0.00 0 0.00 0.19
EEM Sep 06 39.5 Call 145 145 0 0 0.00 0 0.00 0.51
SPY Sep 06 266.0 Put 145 145 0 0 0.00 0 0.00 0.59
BABA Sep 20 180.0 Call 145 143 2 0 0.00 0 0.00 1.22
ROKU Aug 23 138.0 Put 145 144 1 0 0.00 0 0.00 0.68
TLT Aug 23 144.0 Call 145 145 0 0 0.00 0 0.00 2.01
VXX Aug 30 58.0 Call 145 145 0 0 0.00 0 0.00 0.04
IWM Nov 15 125.0 Put 145 145 0 0 0.00 0 0.00 1.23
GLD Aug 30 145.5 Call 145 145 0 0 0.00 0 0.00 1.08
SMH Aug 23 112.0 Put 145 144 1 0 0.00 0 0.00 0.14
INTC Aug 23 45.5 Put 145 145 0 0 0.00 0 0.00 0.39
MSFT Sep 06 140.0 Call 145 145 0 0 0.00 0 0.00 0.63
F Dec 20 10.0 Call 144 144 0 0 0.00 0 0.00 0.19
MSFT Aug 23 134.0 Call 144 143 1 0 0.00 0 0.00 0.08
PBR Sep 20 11.5 Put 144 144 0 0 0.00 0 0.00 0.14
SPY Sep 20 283.0 Put 144 144 0 0 0.00 0 0.00 3.93
SLV Jan 17 17.0 Call 144 144 0 0 0.00 0 0.00 0.85
QQQ Oct 18 181.0 Put 144 100 44 0 0.00 0 0.00 5.72
USO Aug 30 10.5 Put 144 144 0 0 0.00 0 0.00 0.04
GLD Dec 20 160.0 Call 143 143 0 0 0.00 0 0.00 1.48
SLV Jan 15 20.0 Call 143 143 0 0 0.00 0 0.00 1.26
PBR Sep 06 12.0 Put 143 143 0 0 0.00 0 0.00 0.13
TEVA Aug 30 8.0 Call 142 142 0 0 0.00 0 0.00 0.17
DIS Sep 20 138.0 Call 142 142 0 0 0.00 0 0.00 1.43
QQQ Aug 30 182.0 Put 141 141 0 0 0.00 0 0.00 2.56
BABA Aug 23 170.0 Call 140 140 0 0 0.00 0 0.00 0.06
SPY Sep 30 250.0 Put 140 140 0 0 0.00 0 0.00 0.41
SPY Aug 23 292.5 Put 140 140 0 0 0.00 0 0.00 5.90
QQQ Aug 23 188.0 Put 139 139 0 0 0.00 0 0.00 4.40
QQQ Sep 06 180.0 Put 139 139 0 0 0.00 0 0.00 2.61
KRE Aug 23 49.0 Put 139 139 0 0 0.00 0 0.00 0.19
QQQ Oct 18 166.0 Put 139 139 0 0 0.00 0 0.00 1.80
IWM Aug 30 137.0 Put 139 139 0 0 0.00 0 0.00 0.29
EEM Sep 20 40.0 Call 139 139 0 0 0.00 0 0.00 0.61
EEM Sep 20 37.5 Put 139 139 0 0 0.00 0 0.00 0.40
C Aug 23 63.5 Put 139 139 0 0 0.00 0 0.00 1.05
INTC Aug 23 46.5 Put 139 139 0 0 0.00 0 0.00 0.19
AAPL Aug 23 195.0 Put 138 138 0 0 0.00 0 0.00 0.02
SLV Jan 15 15.0 Call 138 138 0 0 0.00 0 0.00 2.89
SPY Aug 30 284.5 Put 138 138 0 0 0.00 0 0.00 2.41
MU Aug 30 47.0 Call 137 135 2 0 0.00 0 0.00 0.11
BA Aug 30 340.0 Put 137 137 0 0 0.00 0 0.00 2.20
MSFT Aug 23 136.0 Call 137 137 0 0 0.00 0 0.00 0.05
FXI Aug 30 39.0 Put 137 137 0 0 0.00 0 0.00 0.83
IWM Aug 30 158.0 Call 137 137 0 0 0.00 0 0.00 0.02
BA Aug 23 365.0 Call 137 137 0 0 0.00 0 0.00 0.06
MSFT Aug 30 133.0 Put 137 137 0 0 0.00 0 0.00 1.94
EEM Sep 27 41.0 Call 137 122 15 0 0.00 0 0.00 0.27
GE Oct 18 9.0 Call 136 136 0 0 0.00 0 0.00 0.20
CRM Oct 18 150.0 Put 136 136 0 0 0.00 0 0.00 5.80
GDX Sep 20 30.0 Call 136 136 0 0 0.00 0 0.00 1.00
SLV Aug 23 16.5 Call 136 136 0 0 0.00 0 0.00 0.01
IWM Dec 20 161.0 Call 136 136 0 0 0.00 0 0.00 1.16
CRM Jan 17 170.0 Call 136 130 6 0 0.00 0 0.00 6.30
BABA Sep 06 175.0 Call 136 136 0 0 0.00 0 0.00 0.92
GLD Nov 15 175.0 Call 136 136 0 0 0.00 0 0.00 0.31
QQQ Aug 30 176.5 Put 136 136 0 0 0.00 0 0.00 0.99
AKS Aug 30 2.5 Call 135 135 0 0 0.00 0 0.00 0.01
AAPL Aug 30 190.0 Put 135 135 0 0 0.00 0 0.00 0.84
AAPL Aug 30 207.5 Put 135 135 0 0 0.00 0 0.00 6.30
VALE Sep 13 12.0 Call 135 135 0 0 0.00 0 0.00 0.05
SPY Oct 18 290.0 Call 134 134 0 0 0.00 0 0.00 5.96
IWM Aug 30 149.0 Call 134 134 0 0 0.00 0 0.00 1.26
WFC Aug 23 44.5 Put 134 134 0 0 0.00 0 0.00 0.10
AAPL Aug 23 197.5 Call 134 134 0 0 0.00 0 0.00 6.90
SBUX Aug 30 92.5 Put 134 134 0 0 0.00 0 0.00 0.53
SPY Aug 30 298.0 Call 134 134 0 0 0.00 0 0.00 0.16
GDX Aug 30 28.5 Put 134 134 0 0 0.00 0 0.00 0.17
SPY Jun 30 314.0 Call 134 134 0 0 0.00 0 0.00 5.31
SQ Oct 18 70.0 Call 133 133 0 0 0.00 0 0.00 1.42
QQQ Aug 30 184.0 Put 133 122 11 0 0.00 0 0.00 3.36
EWZ Sep 20 39.0 Put 133 133 0 0 0.00 0 0.00 1.23
SQ Mar 20 55.0 Put 133 133 0 0 0.00 0 0.00 4.45
FEZ Sep 20 36.5 Call 133 133 0 0 0.00 0 0.00 0.50
SPY Aug 28 282.0 Put 132 131 1 0 0.00 0 0.00 1.09
QQQ Aug 30 180.5 Put 132 132 0 0 0.00 0 0.00 2.12
SPY Sep 06 297.5 Call 132 132 0 0 0.00 0 0.00 0.46
ORCL Sep 20 60.0 Call 132 132 0 0 0.00 0 0.00 0.02
JD Aug 30 30.0 Call 132 132 0 0 0.00 0 0.00 0.31
QQQ Sep 20 189.5 Call 132 132 0 0 0.00 0 0.00 1.52
NFLX Aug 23 290.0 Put 131 131 0 0 0.00 0 0.00 0.40
SPY Aug 28 292.0 Call 131 131 0 0 0.00 0 0.00 0.80
QQQ Sep 20 180.5 Put 131 131 0 0 0.00 0 0.00 3.75
SPY Oct 18 259.0 Put 131 131 0 0 0.00 0 0.00 2.14
EFA Oct 18 57.0 Put 131 131 0 0 0.00 0 0.00 0.33
TEVA Aug 30 7.5 Call 131 131 0 0 0.00 0 0.00 0.30
GDX Aug 23 28.5 Call 130 130 0 0 0.00 0 0.00 1.13
NVDA Aug 23 157.5 Put 130 130 0 0 0.00 0 0.00 0.04