Cboe C2 Options Exchange Symbol Data

Volume
680,233
Orders
2,509,887,085

This list was last updated 2019-11-18 16:40:03.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Nov 22 305.0 Put 12,923 12,923 0 0 0.00 0 0.00 0.13
SPY Nov 20 314.5 Call 10,333 10,333 0 0 0.00 0 0.00 0.09
SPY Nov 22 315.0 Call 7,677 7,677 0 0 0.00 0 0.00 0.21
GME Jan 17 4.0 Put 5,648 5,530 118 0 0.00 0 0.00 0.15
SLV Mar 31 15.5 Call 5,309 5,309 0 0 0.00 0 0.00 0.99
SPY Jan 17 190.0 Put 5,250 5,250 0 0 0.00 0 0.00 0.02
XOP Nov 22 22.5 Call 4,501 4,501 0 0 0.00 0 0.00 0.02
SPY Nov 18 312.0 Call 4,088 4,041 47 0 0.00 0 0.00 0.06
SPY Nov 25 316.0 Call 4,073 4,073 0 0 0.00 0 0.00 0.16
QQQ Dec 20 180.0 Put 3,947 3,947 0 0 0.00 0 0.00 0.26
SPY Dec 04 318.0 Call 3,508 3,508 0 0 0.00 0 0.00 0.34
SPY Nov 22 311.0 Put 3,403 3,403 0 0 0.00 0 0.00 0.91
SPY Dec 06 298.0 Put 3,355 3,355 0 0 0.00 0 0.00 0.41
SPY Nov 29 308.5 Put 3,147 3,147 0 0 0.00 0 0.00 0.89
GDX Nov 22 27.5 Call 3,111 3,096 15 0 0.00 0 0.00 0.16
SPY Nov 18 311.0 Put 3,055 3,055 0 0 0.00 0 0.00 0.01
SPY Nov 29 308.0 Put 3,027 3,027 0 0 0.00 0 0.00 0.83
FXI Nov 29 43.0 Call 2,781 2,781 0 0 0.00 0 0.00 0.06
SLV Dec 20 16.5 Call 2,762 2,762 0 0 0.00 0 0.00 0.16
SPY Dec 20 302.0 Put 2,602 2,602 0 0 0.00 0 0.00 1.79
SLV Apr 17 18.0 Call 2,534 2,534 0 0 0.00 0 0.00 0.30
SPY Feb 21 341.0 Call 2,504 2,504 0 0 0.00 0 0.00 0.28
SPY Feb 21 340.0 Call 2,503 2,503 0 0 0.00 0 0.00 0.31
SPY Nov 22 319.0 Call 2,500 2,500 0 0 0.00 0 0.00 0.02
SPY Dec 20 279.0 Put 2,290 2,290 0 0 0.00 0 0.00 0.31
QQQ Nov 29 208.0 Call 2,281 2,281 0 0 0.00 0 0.00 0.15
IWM Dec 20 167.0 Call 2,211 2,197 14 0 0.00 0 0.00 0.16
USO Jan 17 12.0 Put 2,176 2,176 0 0 0.00 0 0.00 0.62
IWM Nov 22 156.5 Put 2,149 2,149 0 0 0.00 0 0.00 0.36
USO Dec 20 12.0 Put 2,140 2,140 0 0 0.00 0 0.00 0.49
PTON Jan 17 35.0 Call 2,130 2,130 0 0 0.00 0 0.00 1.30
ELAN Dec 20 26.0 Put 2,079 2,079 0 0 0.00 0 0.00 0.95
SLV Jan 17 16.5 Call 2,002 2,002 0 0 0.00 0 0.00 0.29
BAC Nov 22 32.5 Put 1,991 1,991 0 0 0.00 0 0.00 0.11
SLV Apr 17 16.0 Call 1,914 1,914 0 0 0.00 0 0.00 0.80
XOP Nov 22 20.5 Put 1,882 1,882 0 0 0.00 0 0.00 0.08
SPY Nov 18 310.0 Put 1,828 1,823 5 0 0.00 0 0.00 0.01
AAPL Nov 22 265.0 Put 1,789 1,779 10 0 0.00 0 0.00 1.34
SPY Dec 13 298.0 Put 1,755 1,755 0 0 0.00 0 0.00 0.89
SPY Nov 18 311.5 Put 1,754 1,754 0 0 0.00 0 0.00 0.01
SPY Nov 20 300.0 Put 1,721 1,721 0 0 0.00 0 0.00 0.02
QQQ Nov 29 203.0 Call 1,718 1,718 0 0 0.00 0 0.00 1.67
SPY Mar 20 304.0 Call 1,711 1,711 0 0 0.00 0 0.00 15.51
SPY Jan 17 215.0 Put 1,688 1,688 0 0 0.00 0 0.00 0.05
IWM Nov 29 155.0 Put 1,613 1,613 0 0 0.00 0 0.00 0.41
QQQ Nov 22 194.5 Put 1,565 1,565 0 0 0.00 0 0.00 0.10
EEM Dec 20 44.5 Call 1,554 1,554 0 0 0.00 0 0.00 0.21
SPY Mar 20 305.0 Call 1,533 1,533 0 0 0.00 0 0.00 14.77
SPY Nov 20 304.0 Put 1,529 1,529 0 0 0.00 0 0.00 0.05
SPY Nov 18 310.5 Put 1,507 1,507 0 0 0.00 0 0.00 0.01
EEM Nov 22 42.0 Put 1,499 1,499 0 0 0.00 0 0.00 0.05
VXX Dec 06 24.0 Call 1,478 1,478 0 0 0.00 0 0.00 0.09
FB Nov 22 205.0 Call 1,464 1,414 50 0 0.00 0 0.00 0.27
EEM Dec 20 39.0 Put 1,463 1,463 0 0 0.00 0 0.00 0.08
QQQ Nov 22 204.0 Call 1,434 1,434 0 0 0.00 0 0.00 0.71
SLV Dec 06 16.0 Call 1,432 1,432 0 0 0.00 0 0.00 0.21
IWM Dec 20 169.0 Call 1,410 1,410 0 0 0.00 0 0.00 0.08
SPY Nov 20 314.0 Call 1,363 1,363 0 0 0.00 0 0.00 0.13
AMD Nov 22 40.0 Call 1,352 1,298 54 0 0.00 0 0.00 0.67
QQQ Dec 20 220.0 Call 1,351 1,351 0 0 0.00 0 0.00 0.03
SLV Jan 17 17.0 Put 1,350 1,350 0 0 0.00 0 0.00 1.21
UBER Dec 20 27.0 Call 1,348 1,348 0 0 0.00 0 0.00 1.25
SNAP Nov 22 14.0 Call 1,340 1,106 234 0 0.00 0 0.00 0.76
QQQ Nov 22 202.0 Put 1,322 1,322 0 0 0.00 0 0.00 0.80
IWM Dec 20 137.0 Put 1,309 1,309 0 0 0.00 0 0.00 0.15
QQQ Nov 22 210.0 Call 1,288 1,288 0 0 0.00 0 0.00 0.01
SPY Dec 20 328.0 Call 1,256 1,256 0 0 0.00 0 0.00 0.12
PDD Dec 20 49.0 Call 1,255 1,255 0 0 0.00 0 0.00 1.50
SPY Dec 02 308.0 Put 1,230 1,230 0 0 0.00 0 0.00 0.96
SPY Dec 20 329.0 Call 1,224 1,224 0 0 0.00 0 0.00 0.10
IWM Dec 20 148.0 Put 1,224 1,224 0 0 0.00 0 0.00 0.56
SPY Nov 20 310.0 Put 1,223 1,223 0 0 0.00 0 0.00 0.23
SPY Jun 19 312.0 Call 1,216 1,216 0 0 0.00 0 0.00 13.82
XLF Nov 29 30.5 Call 1,206 1,206 0 0 0.00 0 0.00 0.03
AAPL Nov 22 267.5 Call 1,206 1,125 81 0 0.00 0 0.00 1.97
USO Dec 13 12.0 Put 1,200 1,200 0 0 0.00 0 0.00 0.41
GE Jan 17 12.0 Call 1,193 1,193 0 0 0.00 0 0.00 0.31
XLE Jan 17 55.0 Put 1,184 1,184 0 0 0.00 0 0.00 0.56
BAC Nov 22 34.0 Call 1,175 1,081 94 0 0.00 0 0.00 0.02
GDX Dec 20 28.0 Call 1,173 1,154 19 0 0.00 0 0.00 0.48
SPY Dec 13 307.0 Put 1,173 1,173 0 0 0.00 0 0.00 1.91
QQQ Jan 17 190.0 Put 1,135 1,135 0 0 0.00 0 0.00 1.56
SPY Nov 20 303.5 Put 1,119 1,119 0 0 0.00 0 0.00 0.03
QQQ Jan 17 210.0 Call 1,104 1,104 0 0 0.00 0 0.00 1.59
QQQ Jan 17 170.0 Put 1,103 1,103 0 0 0.00 0 0.00 0.31
SNAP Nov 22 15.0 Call 1,092 1,092 0 0 0.00 0 0.00 0.18
SPY Dec 06 302.0 Put 1,088 1,088 0 0 0.00 0 0.00 0.69
NIO Nov 29 3.0 Call 1,087 1,087 0 0 0.00 0 0.00 0.01
VXX Nov 22 17.0 Put 1,084 1,084 0 0 0.00 0 0.00 0.22
BAC Dec 20 32.0 Put 1,081 1,081 0 0 0.00 0 0.00 0.46
IWM Dec 20 152.5 Put 1,079 1,079 0 0 0.00 0 0.00 1.19
FXI Dec 20 39.0 Put 1,072 1,072 0 0 0.00 0 0.00 0.29
QQQ Dec 20 195.0 Put 1,072 1,062 10 0 0.00 0 0.00 1.15
SPY Mar 20 245.0 Put 1,053 1,053 0 0 0.00 0 0.00 0.84
SPY Mar 20 303.0 Call 1,045 1,045 0 0 0.00 0 0.00 16.25
IWM Jan 17 150.0 Put 1,043 1,043 0 0 0.00 0 0.00 1.58
MSFT Nov 22 150.0 Call 1,041 1,015 26 0 0.00 0 0.00 0.89
PDD Dec 20 45.0 Call 1,039 1,020 19 0 0.00 0 0.00 2.25
FB Nov 22 200.0 Call 1,035 1,029 6 0 0.00 0 0.00 1.02
VXX Nov 22 17.5 Put 1,025 1,025 0 0 0.00 0 0.00 0.49
VXX Dec 20 20.0 Call 1,006 1,006 0 0 0.00 0 0.00 0.64
XLF Dec 06 30.0 Call 996 996 0 0 0.00 0 0.00 0.24
SPY Jan 17 225.0 Put 990 990 0 0 0.00 0 0.00 0.08
SPY Jan 17 310.0 Put 989 989 0 0 0.00 0 0.00 5.47
AAPL Nov 22 275.0 Call 986 985 1 0 0.00 0 0.00 0.21
AAPL Nov 22 270.0 Call 983 951 32 0 0.00 0 0.00 0.98
SPY Nov 25 301.0 Put 973 973 0 0 0.00 0 0.00 0.16
SPY Nov 20 311.0 Put 969 967 2 0 0.00 0 0.00 0.43
I Dec 20 6.0 Put 969 969 0 0 0.00 0 0.00 1.10
NUGT Nov 22 28.0 Call 966 962 4 0 0.00 0 0.00 0.90
VXX Nov 22 22.5 Call 951 951 0 0 0.00 0 0.00 0.03
IWM Dec 06 150.5 Put 944 944 0 0 0.00 0 0.00 0.35
SPY Nov 18 309.0 Put 918 918 0 0 0.00 0 0.00 0.01
SLV Jan 17 18.0 Call 900 900 0 0 0.00 0 0.00 0.08
VXX Jan 17 17.0 Call 900 844 56 0 0.00 0 0.00 2.06
AAPL Nov 22 272.5 Call 900 874 26 0 0.00 0 0.00 0.47
VXX Nov 22 23.0 Call 898 898 0 0 0.00 0 0.00 0.02
FB Nov 22 197.5 Call 889 886 3 0 0.00 0 0.00 2.02
C Dec 20 76.0 Call 882 882 0 0 0.00 0 0.00 1.24
GDX Jan 17 29.0 Call 879 879 0 0 0.00 0 0.00 0.44
BAC Dec 20 35.0 Call 870 870 0 0 0.00 0 0.00 0.09
EEM Nov 22 42.5 Put 865 865 0 0 0.00 0 0.00 0.09
NIO Nov 22 2.0 Call 858 858 0 0 0.00 0 0.00 0.05
SLV Dec 20 16.0 Put 855 855 0 0 0.00 0 0.00 0.36
QQQ Nov 22 200.0 Put 846 846 0 0 0.00 0 0.00 0.32
SPY Nov 29 319.0 Put 842 842 0 0 0.00 0 0.00 7.14
SPY Nov 27 282.0 Put 841 841 0 0 0.00 0 0.00 0.03
SPY Nov 20 305.0 Put 821 821 0 0 0.00 0 0.00 0.05
SPY Dec 02 310.0 Put 819 727 92 0 0.00 0 0.00 1.42
BAC Nov 22 33.0 Put 812 812 0 0 0.00 0 0.00 0.27
GDX Dec 20 28.5 Call 809 809 0 0 0.00 0 0.00 0.34
GDX Dec 20 23.0 Put 805 805 0 0 0.00 0 0.00 0.02
EEM Dec 06 42.5 Put 803 803 0 0 0.00 0 0.00 0.31
X Dec 20 14.0 Call 802 802 0 0 0.00 0 0.00 0.46
AAPL Nov 22 265.0 Call 801 800 1 0 0.00 0 0.00 3.40
EEM Nov 29 42.0 Put 800 800 0 0 0.00 0 0.00 0.15
QQQ Dec 20 192.5 Put 798 789 9 0 0.00 0 0.00 1.05
VXX Nov 22 19.5 Call 797 797 0 0 0.00 0 0.00 0.07
DIS Nov 22 150.0 Call 795 727 68 0 0.00 0 0.00 0.87
BAC Nov 22 32.0 Put 793 793 0 0 0.00 0 0.00 0.05
NIO Nov 22 1.5 Put 791 791 0 0 0.00 0 0.00 0.04
SPY Nov 18 312.0 Put 788 777 11 0 0.00 0 0.00 0.03
VXX Dec 20 19.0 Call 787 787 0 0 0.00 0 0.00 0.86
QQQ Dec 27 190.0 Put 786 786 0 0 0.00 0 0.00 0.99
CHK Dec 20 1.0 Call 782 764 18 0 0.00 0 0.00 0.05
QQQ Nov 29 205.0 Call 771 771 0 0 0.00 0 0.00 0.89
CSCO Jan 17 47.0 Call 770 770 0 0 0.00 0 0.00 0.56
DIS Jan 17 200.0 Call 770 770 0 0 0.00 0 0.00 0.04
SPY Feb 21 295.0 Put 764 764 0 0 0.00 0 0.00 3.98
AMD Nov 22 42.5 Call 761 531 230 0 0.00 0 0.00 0.09
SPY Nov 20 304.5 Put 751 751 0 0 0.00 0 0.00 0.04
T Nov 22 40.0 Call 744 666 78 0 0.00 0 0.00 0.09
BAC Nov 22 33.0 Call 734 734 0 0 0.00 0 0.00 0.22
AAPL Nov 22 260.0 Put 729 729 0 0 0.00 0 0.00 0.43
SPY Nov 18 309.5 Put 715 715 0 0 0.00 0 0.00 0.01
SPY Nov 22 302.5 Put 707 707 0 0 0.00 0 0.00 0.15
QQQ Jan 17 195.0 Put 703 703 0 0 0.00 0 0.00 2.28
VXX Nov 22 17.5 Call 702 702 0 0 0.00 0 0.00 0.41
SPY Dec 20 299.0 Put 701 701 0 0 0.00 0 0.00 1.40
SPY Nov 22 294.0 Put 690 690 0 0 0.00 0 0.00 0.03
IWM Dec 20 131.0 Put 689 689 0 0 0.00 0 0.00 0.08
VXX Nov 22 19.5 Put 686 686 0 0 0.00 0 0.00 2.21
REGI Jan 17 15.0 Call 683 683 0 0 0.00 0 0.00 2.70
REGI Jan 17 20.0 Call 683 683 0 0 0.00 0 0.00 0.55
SPY Nov 18 308.0 Put 683 683 0 0 0.00 0 0.00 0.03
NFLX Jan 17 295.0 Call 680 680 0 0 0.00 0 0.00 23.33
NFLX Feb 21 305.0 Call 680 680 0 0 0.00 0 0.00 23.53
IWM Nov 22 164.0 Call 664 664 0 0 0.00 0 0.00 0.02
GE Nov 22 11.5 Call 663 663 0 0 0.00 0 0.00 0.09
EEM Dec 20 42.0 Put 661 661 0 0 0.00 0 0.00 0.57
IWM Nov 29 158.0 Put 659 659 0 0 0.00 0 0.00 1.14
SNAP Nov 22 14.5 Put 656 622 34 0 0.00 0 0.00 0.26
STNE Dec 20 31.0 Put 654 654 0 0 0.00 0 0.00 1.10
EEM Dec 20 44.0 Call 653 653 0 0 0.00 0 0.00 0.32
CMCSA Dec 27 45.5 Call 650 600 50 0 0.00 0 0.00 0.59
JD Nov 22 34.0 Call 649 649 0 0 0.00 0 0.00 0.15
AMD Nov 22 41.0 Call 646 589 57 0 0.00 0 0.00 0.32
SLV Jan 17 16.0 Call 638 638 0 0 0.00 0 0.00 0.45
SPY Feb 21 293.0 Put 637 637 0 0 0.00 0 0.00 3.60
TLT Nov 22 135.0 Put 634 634 0 0 0.00 0 0.00 0.05
ACB Nov 29 2.0 Put 632 632 0 0 0.00 0 0.00 0.15
T Dec 06 39.0 Put 632 632 0 0 0.00 0 0.00 0.25
PDD Dec 20 48.0 Call 631 631 0 0 0.00 0 0.00 1.60
FB Nov 29 200.0 Call 625 591 34 0 0.00 0 0.00 1.83
SPY Dec 20 286.0 Put 622 622 0 0 0.00 0 0.00 0.56
QQQ Nov 29 203.0 Put 621 621 0 0 0.00 0 0.00 1.61
XOP Nov 29 21.0 Put 620 620 0 0 0.00 0 0.00 0.37
F Nov 22 9.0 Call 620 619 1 0 0.00 0 0.00 0.06
TWTR Nov 22 30.5 Call 613 613 0 0 0.00 0 0.00 0.08
VXX Dec 06 17.5 Put 613 613 0 0 0.00 0 0.00 0.95
PDD Dec 20 46.0 Call 612 612 0 0 0.00 0 0.00 1.75
SPY Feb 21 255.0 Put 610 610 0 0 0.00 0 0.00 0.68
AAPL Nov 22 250.0 Put 603 603 0 0 0.00 0 0.00 0.10
EFA Dec 20 67.5 Put 602 464 138 0 0.00 0 0.00 0.66
SPY Dec 20 285.0 Put 601 601 0 0 0.00 0 0.00 0.49
NFLX Feb 21 270.0 Put 600 600 0 0 0.00 0 0.00 9.50
NFLX Jan 17 270.0 Put 600 600 0 0 0.00 0 0.00 5.70
GLD Dec 20 122.0 Put 600 600 0 0 0.00 0 0.00 0.02
QQQ Dec 20 200.0 Put 598 598 0 0 0.00 0 0.00 2.13
SPY Nov 22 313.0 Call 598 598 0 0 0.00 0 0.00 0.71
XLE Jan 17 59.0 Put 594 594 0 0 0.00 0 0.00 1.90
VXX Nov 22 18.5 Call 590 590 0 0 0.00 0 0.00 0.17
CHK Jan 17 1.0 Call 590 590 0 0 0.00 0 0.00 0.09
ACB Nov 22 3.5 Call 587 587 0 0 0.00 0 0.00 0.01
DIS Nov 22 155.0 Call 587 587 0 0 0.00 0 0.00 0.25
SPY Dec 23 300.0 Put 585 585 0 0 0.00 0 0.00 1.62
SLV Dec 20 16.0 Call 583 583 0 0 0.00 0 0.00 0.32
CARG Feb 21 40.0 Call 583 583 0 0 0.00 0 0.00 3.20
AAPL Nov 22 240.0 Put 580 555 25 0 0.00 0 0.00 0.04
SLV Mar 31 16.5 Call 578 578 0 0 0.00 0 0.00 0.58
QQQ Nov 22 201.0 Put 576 576 0 0 0.00 0 0.00 0.49
SPY Dec 20 300.0 Put 572 572 0 0 0.00 0 0.00 1.52
VXX Nov 22 19.0 Call 572 572 0 0 0.00 0 0.00 0.12
SPY Nov 22 310.0 Put 571 565 6 0 0.00 0 0.00 0.56
XOP Dec 20 23.0 Call 570 570 0 0 0.00 0 0.00 0.22
BAC Dec 20 30.5 Put 570 570 0 0 0.00 0 0.00 0.18
SPY Nov 22 312.0 Call 567 567 0 0 0.00 0 0.00 1.20
BABA Nov 22 190.0 Call 565 543 22 0 0.00 0 0.00 0.58
AM Dec 20 5.0 Put 564 564 0 0 0.00 0 0.00 0.40
STNE Dec 20 30.0 Put 564 564 0 0 0.00 0 0.00 0.75
QQQ Dec 20 207.5 Call 562 562 0 0 0.00 0 0.00 1.25
ACB Nov 22 2.5 Call 562 529 33 0 0.00 0 0.00 0.10
FXI Dec 20 42.0 Call 558 413 145 0 0.00 0 0.00 0.44
SNAP Nov 22 14.5 Call 557 446 111 0 0.00 0 0.00 0.41
XLE Dec 20 56.5 Put 550 550 0 0 0.00 0 0.00 0.50
IWM Dec 20 166.0 Call 550 550 0 0 0.00 0 0.00 0.23
ACB Nov 22 2.0 Put 544 544 0 0 0.00 0 0.00 0.10
EWZ Dec 20 45.0 Call 538 538 0 0 0.00 0 0.00 0.27
AMD Jan 17 30.0 Put 538 538 0 0 0.00 0 0.00 0.20
FXI Dec 20 40.5 Put 537 530 7 0 0.00 0 0.00 0.78
QQQ Dec 06 203.0 Call 537 537 0 0 0.00 0 0.00 2.34
BABA Nov 22 185.0 Put 534 490 44 0 0.00 0 0.00 2.58
SPY Mar 20 302.0 Call 534 534 0 0 0.00 0 0.00 16.90
DIS Nov 22 152.5 Call 529 525 4 0 0.00 0 0.00 0.42
FXI Dec 20 43.0 Call 525 525 0 0 0.00 0 0.00 0.22
FXI Nov 29 41.5 Call 525 525 0 0 0.00 0 0.00 0.43
SPY Nov 18 312.5 Call 519 518 1 0 0.00 0 0.00 0.01
YNDX Jan 17 43.0 Call 518 518 0 0 0.00 0 0.00 0.90
SPY Dec 11 300.0 Put 518 518 0 0 0.00 0 0.00 0.80
AAPL Nov 22 255.0 Put 517 517 0 0 0.00 0 0.00 0.20
SPY Nov 20 307.0 Put 516 516 0 0 0.00 0 0.00 0.07
SPY Mar 20 306.0 Call 511 511 0 0 0.00 0 0.00 14.04
FCX Dec 20 12.0 Call 509 509 0 0 0.00 0 0.00 0.15
SPY Dec 20 310.0 Put 503 503 0 0 0.00 0 0.00 3.67
VXX Dec 20 15.0 Put 501 501 0 0 0.00 0 0.00 0.21
SPY Mar 20 286.0 Put 500 500 0 0 0.00 0 0.00 4.05
IYR Dec 20 93.5 Call 500 500 0 0 0.00 0 0.00 0.91
FXI Nov 22 42.5 Call 500 500 0 0 0.00 0 0.00 0.03
IWM Nov 22 164.5 Call 500 500 0 0 0.00 0 0.00 0.01
SPY Dec 11 327.0 Call 494 494 0 0 0.00 0 0.00 0.06
CSCO Nov 22 46.5 Call 492 492 0 0 0.00 0 0.00 0.04
VXX Dec 06 18.5 Call 488 488 0 0 0.00 0 0.00 0.58
EEM Nov 29 44.0 Call 485 485 0 0 0.00 0 0.00 0.12
DIS Dec 20 180.0 Call 483 483 0 0 0.00 0 0.00 0.12
SPY Nov 20 311.5 Put 482 482 0 0 0.00 0 0.00 0.55
SPY Dec 27 310.0 Call 478 478 0 0 0.00 0 0.00 5.49
FCX Nov 22 11.5 Call 478 478 0 0 0.00 0 0.00 0.04
SPY Nov 20 312.5 Call 475 475 0 0 0.00 0 0.00 0.59
SPY Dec 06 308.0 Put 475 475 0 0 0.00 0 0.00 1.43
ACB Nov 22 1.5 Put 474 474 0 0 0.00 0 0.00 0.03
PDD Dec 20 47.0 Call 471 471 0 0 0.00 0 0.00 1.90
SPY Nov 20 312.0 Call 469 469 0 0 0.00 0 0.00 0.89
PTON Nov 22 30.0 Call 469 463 6 0 0.00 0 0.00 1.35
FB Nov 22 202.5 Call 469 469 0 0 0.00 0 0.00 0.53
SPY Dec 20 312.0 Put 468 468 0 0 0.00 0 0.00 4.29
VXX Dec 20 16.0 Put 466 466 0 0 0.00 0 0.00 0.57
GLD Nov 29 142.5 Call 463 463 0 0 0.00 0 0.00 0.12
SLV Nov 22 16.0 Call 461 461 0 0 0.00 0 0.00 0.10
USO Jan 17 11.0 Put 455 455 0 0 0.00 0 0.00 0.24
F Jan 17 9.87 Call 455 367 88 0 0.00 0 0.00 0.08
AAPL Nov 29 280.0 Call 454 454 0 0 0.00 0 0.00 0.29
GE Nov 22 10.5 Put 452 452 0 0 0.00 0 0.00 0.01
SPY Dec 20 320.0 Call 450 450 0 0 0.00 0 0.00 0.71
GLD Nov 29 139.5 Call 448 448 0 0 0.00 0 0.00 0.61
EFA Dec 20 66.0 Put 447 447 0 0 0.00 0 0.00 0.31
GLD Nov 29 140.5 Call 446 446 0 0 0.00 0 0.00 0.34
GE Nov 22 11.0 Put 446 446 0 0 0.00 0 0.00 0.03
EFA Nov 22 66.5 Put 445 445 0 0 0.00 0 0.00 0.02
MSFT Nov 22 152.5 Call 444 437 7 0 0.00 0 0.00 0.18
UVXY Nov 22 20.0 Call 443 435 8 0 0.00 0 0.00 0.06
SNAP Nov 29 15.0 Call 442 442 0 0 0.00 0 0.00 0.30
ACB Nov 22 2.5 Put 442 442 0 0 0.00 0 0.00 0.35
BILI Dec 20 20.0 Call 441 441 0 0 0.00 0 0.00 0.20
SPY Nov 18 311.0 Call 440 440 0 0 0.00 0 0.00 1.20
SPY Dec 20 311.0 Put 438 438 0 0 0.00 0 0.00 3.90
AMD Nov 22 40.5 Call 438 437 1 0 0.00 0 0.00 0.43
M Nov 22 16.5 Put 437 397 40 0 0.00 0 0.00 0.91
CSCO Nov 29 45.0 Call 437 381 56 0 0.00 0 0.00 0.61
VXX Feb 21 14.0 Put 433 433 0 0 0.00 0 0.00 0.67
QQQ Nov 22 199.5 Put 432 432 0 0 0.00 0 0.00 0.25
EEM Nov 22 43.5 Call 432 432 0 0 0.00 0 0.00 0.14
MSFT Nov 29 152.5 Call 430 430 0 0 0.00 0 0.00 0.47
EEM Dec 06 41.5 Put 430 430 0 0 0.00 0 0.00 0.14
SPY Dec 04 315.0 Call 427 427 0 0 0.00 0 0.00 1.02
AAPL Nov 22 262.5 Put 424 400 24 0 0.00 0 0.00 0.82
UNG Dec 20 20.0 Call 422 422 0 0 0.00 0 0.00 1.25
VXX Dec 06 17.0 Put 421 421 0 0 0.00 0 0.00 0.72
QQQ Mar 20 190.0 Put 419 419 0 0 0.00 0 0.00 4.09
VXX Nov 22 18.0 Put 417 417 0 0 0.00 0 0.00 0.86
CRM Dec 20 170.0 Call 417 417 0 0 0.00 0 0.00 2.80
AMD Nov 29 42.5 Call 417 417 0 0 0.00 0 0.00 0.23
SPOT Nov 22 146.0 Call 414 414 0 0 0.00 0 0.00 0.80
TLT Nov 29 139.0 Call 412 412 0 0 0.00 0 0.00 0.72
FB Nov 22 197.5 Put 412 412 0 0 0.00 0 0.00 2.20
QQQ Dec 20 200.0 Call 411 300 111 0 0.00 0 0.00 5.31
SNAP Nov 22 15.5 Call 410 410 0 0 0.00 0 0.00 0.08
JD Dec 20 32.0 Put 410 410 0 0 0.00 0 0.00 0.84
QQQ Dec 20 185.0 Put 409 409 0 0 0.00 0 0.00 0.36
EEM Dec 20 41.0 Put 407 407 0 0 0.00 0 0.00 0.29
T Jan 17 41.0 Call 406 354 52 0 0.00 0 0.00 0.40
EWZ Dec 20 46.0 Call 405 270 135 0 0.00 0 0.00 0.14
UNG Dec 20 20.0 Put 405 405 0 0 0.00 0 0.00 1.16
MSFT Nov 29 150.0 Call 403 403 0 0 0.00 0 0.00 1.32
SPY Dec 20 295.0 Put 401 401 0 0 0.00 0 0.00 0.97
GLD Nov 22 136.5 Put 399 399 0 0 0.00 0 0.00 0.08
M Nov 22 16.5 Call 398 267 131 0 0.00 0 0.00 1.29
PDD Apr 17 48.0 Call 398 398 0 0 0.00 0 0.00 2.95
SPY Nov 22 300.0 Put 397 397 0 0 0.00 0 0.00 0.05
GLD Nov 22 138.5 Put 394 394 0 0 0.00 0 0.00 0.53
KO Dec 20 55.0 Call 390 390 0 0 0.00 0 0.00 0.17
F Dec 20 10.0 Call 388 388 0 0 0.00 0 0.00 0.02
GLD Nov 22 134.0 Put 387 387 0 0 0.00 0 0.00 0.02
UVXY Nov 22 18.0 Call 385 385 0 0 0.00 0 0.00 0.16
EWZ Nov 22 41.0 Put 381 381 0 0 0.00 0 0.00 0.18
AMD Jan 17 45.0 Call 380 209 171 0 0.00 0 0.00 0.87
FB Jan 17 210.0 Call 379 323 56 0 0.00 0 0.00 3.15
HUN Feb 21 19.0 Put 377 377 0 0 0.00 0 0.00 0.34
HUN Feb 21 28.0 Call 377 377 0 0 0.00 0 0.00 0.32
XLF Dec 13 31.0 Put 376 376 0 0 0.00 0 0.00 1.29
SPY Dec 13 303.0 Put 376 376 0 0 0.00 0 0.00 1.20
SPY Nov 25 305.0 Put 372 372 0 0 0.00 0 0.00 0.24
EFA Dec 06 67.0 Put 371 371 0 0 0.00 0 0.00 0.21
XOP Dec 20 21.0 Put 368 317 51 0 0.00 0 0.00 0.75
I Dec 20 30.0 Call 365 365 0 0 0.00 0 0.00 0.05
FXI Nov 22 41.0 Put 365 365 0 0 0.00 0 0.00 0.22
VXX Nov 22 18.0 Call 365 365 0 0 0.00 0 0.00 0.26
AMD Dec 20 36.0 Put 362 362 0 0 0.00 0 0.00 0.53
SPY Nov 20 308.0 Put 361 361 0 0 0.00 0 0.00 0.10
USO Dec 20 12.0 Call 361 361 0 0 0.00 0 0.00 0.36
UBER Jan 17 27.0 Call 359 359 0 0 0.00 0 0.00 1.75
AAPL Nov 29 250.0 Put 359 359 0 0 0.00 0 0.00 0.38
JNPR Dec 20 27.0 Call 357 357 0 0 0.00 0 0.00 0.85
SPY Jun 19 240.0 Put 356 356 0 0 0.00 0 0.00 1.94
CRM Dec 20 165.0 Call 356 356 0 0 0.00 0 0.00 4.65
LK Nov 22 23.0 Put 354 354 0 0 0.00 0 0.00 0.10
BAC Dec 20 33.0 Call 354 354 0 0 0.00 0 0.00 0.64
FB Dec 20 210.0 Call 352 326 26 0 0.00 0 0.00 1.37
MSFT Nov 22 149.0 Put 350 350 0 0 0.00 0 0.00 0.70
VXX Nov 29 23.0 Call 350 350 0 0 0.00 0 0.00 0.06
ACB Nov 22 3.0 Call 348 342 6 0 0.00 0 0.00 0.03
TEVA Nov 22 10.5 Call 346 346 0 0 0.00 0 0.00 0.20
SPY Dec 20 315.0 Call 345 345 0 0 0.00 0 0.00 2.30
FB Nov 22 190.0 Put 345 341 4 0 0.00 0 0.00 0.22
FXI Nov 22 40.5 Put 344 344 0 0 0.00 0 0.00 0.10
FCX Jan 17 12.0 Call 342 291 51 0 0.00 0 0.00 0.28
T Dec 20 38.0 Put 342 342 0 0 0.00 0 0.00 0.19
USO Jan 17 11.5 Put 341 341 0 0 0.00 0 0.00 0.43
AAPL Nov 22 277.5 Call 340 340 0 0 0.00 0 0.00 0.11
QQQ Feb 21 186.0 Put 340 340 0 0 0.00 0 0.00 2.21
SLV Nov 22 16.5 Call 340 340 0 0 0.00 0 0.00 0.02
SPY Dec 20 311.0 Call 338 338 0 0 0.00 0 0.00 4.68
DAL Jan 17 52.5 Put 337 337 0 0 0.00 0 0.00 0.72
SPY Nov 20 313.0 Call 337 337 0 0 0.00 0 0.00 0.34
CSCO Jan 17 40.0 Put 337 337 0 0 0.00 0 0.00 0.21
IWM Nov 29 162.0 Call 336 336 0 0 0.00 0 0.00 0.23
SPY Nov 22 309.0 Put 334 334 0 0 0.00 0 0.00 0.42
TLT Nov 22 139.5 Call 333 333 0 0 0.00 0 0.00 0.20
SPY Jan 17 307.0 Put 331 331 0 0 0.00 0 0.00 4.63
PDD Dec 20 50.0 Call 330 330 0 0 0.00 0 0.00 1.20
SPY Mar 20 210.0 Put 330 330 0 0 0.00 0 0.00 0.20
SNAP Nov 22 14.0 Put 329 329 0 0 0.00 0 0.00 0.11
AAPL Jan 17 330.0 Call 329 329 0 0 0.00 0 0.00 0.13
GM Dec 20 36.0 Put 328 328 0 0 0.00 0 0.00 0.84
VXX Nov 29 17.0 Put 328 328 0 0 0.00 0 0.00 0.43
M Nov 22 17.0 Put 328 328 0 0 0.00 0 0.00 1.17
EWZ Nov 22 41.5 Put 327 327 0 0 0.00 0 0.00 0.32
XLU Nov 22 63.5 Call 325 325 0 0 0.00 0 0.00 0.10
SPY Nov 25 303.0 Put 323 323 0 0 0.00 0 0.00 0.15
VXX Nov 22 18.5 Put 322 322 0 0 0.00 0 0.00 1.34
RUTW Feb 28 1430.0 Put 322 188 134 0 0.00 0 0.00 15.60
XOP Dec 20 22.0 Call 321 320 1 0 0.00 0 0.00 0.48
BAC Dec 20 33.0 Put 321 321 0 0 0.00 0 0.00 0.82
USO Dec 20 10.5 Put 321 321 0 0 0.00 0 0.00 0.08
AAPL Nov 22 280.0 Call 320 320 0 0 0.00 0 0.00 0.07
XLI Dec 06 78.5 Put 320 320 0 0 0.00 0 0.00 0.18
IWM Mar 20 80.0 Put 319 319 0 0 0.00 0 0.00 0.02
DIS Dec 20 190.0 Call 319 319 0 0 0.00 0 0.00 0.05
M Nov 22 17.5 Call 319 318 1 0 0.00 0 0.00 0.83
AAPL Nov 22 257.5 Put 318 318 0 0 0.00 0 0.00 0.28
VXX Nov 29 17.5 Put 317 317 0 0 0.00 0 0.00 0.74
TLT Feb 21 130.0 Put 316 267 49 0 0.00 0 0.00 0.75
GLD Dec 20 140.0 Call 315 315 0 0 0.00 0 0.00 1.26
LK Nov 22 28.0 Call 315 315 0 0 0.00 0 0.00 1.55
GDX Dec 20 27.5 Call 314 314 0 0 0.00 0 0.00 0.64
VXX Nov 22 25.0 Call 314 314 0 0 0.00 0 0.00 0.03
SPY Dec 20 319.0 Call 313 313 0 0 0.00 0 0.00 0.92
VXX Nov 22 21.5 Call 312 312 0 0 0.00 0 0.00 0.05
SPY Nov 29 310.5 Call 312 312 0 0 0.00 0 0.00 3.04
EEM Jan 17 43.0 Put 311 311 0 0 0.00 0 0.00 1.25
X Nov 22 13.0 Call 311 294 17 0 0.00 0 0.00 0.50
SPY Dec 31 231.0 Put 310 310 0 0 0.00 0 0.00 0.04
HYG Jan 17 86.0 Put 307 307 0 0 0.00 0 0.00 0.59
MSFT Nov 22 147.0 Put 307 306 1 0 0.00 0 0.00 0.21
AAPL Dec 20 145.0 Put 307 307 0 0 0.00 0 0.00 0.01
MSFT Dec 20 140.0 Put 307 307 0 0 0.00 0 0.00 0.48
VALE Dec 20 11.0 Put 305 305 0 0 0.00 0 0.00 0.27
I Dec 20 16.0 Call 305 305 0 0 0.00 0 0.00 0.35
NLOK Dec 20 22.0 Put 303 303 0 0 0.00 0 0.00 0.08
AMZN Nov 22 1620.0 Put 301 301 0 0 0.00 0 0.00 0.30
AES May 15 19.0 Call 300 300 0 0 0.00 0 0.00 0.75
SPY Dec 20 312.0 Call 300 299 1 0 0.00 0 0.00 3.96
FB Nov 29 202.5 Call 299 282 17 0 0.00 0 0.00 1.09
XOP Nov 22 21.0 Put 299 299 0 0 0.00 0 0.00 0.20
T Dec 20 39.0 Put 299 299 0 0 0.00 0 0.00 0.42
WFC Dec 20 55.0 Call 298 298 0 0 0.00 0 0.00 0.64
FXI Mar 20 39.0 Put 298 298 0 0 0.00 0 0.00 1.00
DIA Dec 20 275.0 Put 298 298 0 0 0.00 0 0.00 2.14
T Dec 20 37.0 Put 297 297 0 0 0.00 0 0.00 0.09
XLE Nov 29 57.5 Put 297 297 0 0 0.00 0 0.00 0.19
TWTR Nov 22 30.0 Call 297 297 0 0 0.00 0 0.00 0.16
QQQ Dec 31 206.0 Call 296 296 0 0 0.00 0 0.00 2.21
SPY Dec 06 321.0 Call 295 295 0 0 0.00 0 0.00 0.15
AAPL Jan 17 340.0 Call 294 294 0 0 0.00 0 0.00 0.05
XLE Nov 29 60.5 Call 292 292 0 0 0.00 0 0.00 0.21
XLV Jan 17 103.0 Call 291 291 0 0 0.00 0 0.00 0.23
AAPL Nov 29 265.0 Put 290 280 10 0 0.00 0 0.00 2.36
PSTG Dec 20 22.5 Call 290 247 43 0 0.00 0 0.00 0.45
MSFT Dec 20 150.0 Call 290 269 21 0 0.00 0 0.00 2.62
CSCO Dec 20 45.0 Call 288 280 8 0 0.00 0 0.00 1.03
XOP Mar 20 19.0 Put 288 288 0 0 0.00 0 0.00 0.76
SPY Dec 11 303.0 Put 287 287 0 0 0.00 0 0.00 1.08
AMD Dec 20 43.0 Call 287 256 31 0 0.00 0 0.00 0.71
AMD Nov 29 42.0 Call 286 245 41 0 0.00 0 0.00 0.34
APHA Jan 15 5.0 Put 285 285 0 0 0.00 0 0.00 2.50
GE Dec 20 11.0 Put 285 285 0 0 0.00 0 0.00 0.21
PTON Nov 22 24.0 Put 284 284 0 0 0.00 0 0.00 0.05
LK Nov 22 25.0 Call 283 283 0 0 0.00 0 0.00 3.20
SPY Nov 20 311.5 Call 281 281 0 0 0.00 0 0.00 1.15
EEM Dec 06 43.5 Call 281 281 0 0 0.00 0 0.00 0.44
CGC Nov 22 14.0 Put 280 261 19 0 0.00 0 0.00 0.42
EEM Dec 20 40.0 Put 279 279 0 0 0.00 0 0.00 0.15
SPY Nov 27 316.0 Call 279 279 0 0 0.00 0 0.00 0.32
WORK Dec 06 30.0 Call 278 278 0 0 0.00 0 0.00 0.45
XOP Nov 29 22.0 Call 278 278 0 0 0.00 0 0.00 0.16
SPY Dec 20 305.0 Put 277 277 0 0 0.00 0 0.00 2.26
AMD Nov 22 38.0 Put 277 277 0 0 0.00 0 0.00 0.17
AAPL Jan 17 220.0 Put 277 277 0 0 0.00 0 0.00 0.92
FB Nov 22 195.0 Put 275 275 0 0 0.00 0 0.00 1.13
CSCO Nov 22 44.5 Put 275 275 0 0 0.00 0 0.00 0.16
WORK Dec 06 30.0 Put 273 273 0 0 0.00 0 0.00 7.40
XLE Dec 06 62.0 Call 273 273 0 0 0.00 0 0.00 0.13
T Dec 20 39.5 Call 271 271 0 0 0.00 0 0.00 0.75
CSCO Nov 22 45.0 Call 270 270 0 0 0.00 0 0.00 0.44
GLD Dec 20 139.0 Put 268 268 0 0 0.00 0 0.00 1.89
SPY Nov 22 311.0 Call 267 265 2 0 0.00 0 0.00 1.85
ACB Dec 06 2.0 Put 266 266 0 0 0.00 0 0.00 0.14
MSFT Jan 17 155.0 Call 266 266 0 0 0.00 0 0.00 1.84
VLO Nov 29 102.0 Call 265 265 0 0 0.00 0 0.00 0.52
XLE Jan 17 57.0 Put 265 265 0 0 0.00 0 0.00 1.04
SNAP Nov 22 13.5 Put 264 264 0 0 0.00 0 0.00 0.04
XOP Dec 06 22.5 Call 264 264 0 0 0.00 0 0.00 0.20
DIS Nov 22 160.0 Call 264 262 2 0 0.00 0 0.00 0.10
EWZ Nov 22 42.5 Call 264 264 0 0 0.00 0 0.00 0.38
SPY Nov 18 307.5 Put 264 264 0 0 0.00 0 0.00 0.01
M Nov 22 17.0 Call 263 263 0 0 0.00 0 0.00 1.02
PDD Jan 17 41.0 Put 263 263 0 0 0.00 0 0.00 3.50
LTHM Jan 17 7.5 Call 263 263 0 0 0.00 0 0.00 0.80
XRAY Dec 20 57.5 Call 262 262 0 0 0.00 0 0.00 1.00
FCX Feb 21 11.0 Call 262 90 172 0 0.00 0 0.00 0.89
DOCU Jan 17 55.0 Put 262 262 0 0 0.00 0 0.00 1.00
SPY Nov 22 313.0 Put 261 261 0 0 0.00 0 0.00 1.77
TLT Dec 20 142.0 Call 260 260 0 0 0.00 0 0.00 0.56
SPY Feb 21 200.0 Put 260 260 0 0 0.00 0 0.00 0.09
SPY Mar 20 185.0 Put 260 260 0 0 0.00 0 0.00 0.09
UVXY Nov 29 21.5 Call 260 260 0 0 0.00 0 0.00 0.16
XLU Nov 29 62.5 Put 260 260 0 0 0.00 0 0.00 0.12
SPY Dec 11 328.0 Call 260 260 0 0 0.00 0 0.00 0.05
SPY Dec 31 236.0 Put 260 260 0 0 0.00 0 0.00 0.05
AMD Jan 17 50.0 Call 258 258 0 0 0.00 0 0.00 0.26
BAC Jan 17 35.0 Call 257 257 0 0 0.00 0 0.00 0.31
JD Nov 22 35.0 Call 257 257 0 0 0.00 0 0.00 0.09
SNAP Nov 22 15.0 Put 256 256 0 0 0.00 0 0.00 0.53
SPY Nov 29 315.0 Call 256 256 0 0 0.00 0 0.00 0.65
MRNA Jan 17 22.5 Call 255 238 17 0 0.00 0 0.00 0.50
SPY Mar 20 258.0 Put 255 255 0 0 0.00 0 0.00 1.37
QQQ Jan 17 185.0 Put 255 255 0 0 0.00 0 0.00 1.03
CSCO Nov 29 45.0 Put 254 254 0 0 0.00 0 0.00 0.48
EWZ Nov 22 42.0 Put 254 254 0 0 0.00 0 0.00 0.42
BAC Nov 29 33.0 Put 254 254 0 0 0.00 0 0.00 0.41
CSCO Nov 22 45.5 Call 253 253 0 0 0.00 0 0.00 0.21
TSLA Nov 29 400.0 Call 253 198 55 0 0.00 0 0.00 0.68
SPY Mar 20 235.0 Put 253 253 0 0 0.00 0 0.00 0.54
MSFT Nov 29 143.0 Put 252 252 0 0 0.00 0 0.00 0.17
LK Dec 20 25.0 Put 252 251 1 0 0.00 0 0.00 1.80
SPY Jan 17 309.0 Call 252 252 0 0 0.00 0 0.00 7.68
WDC Dec 20 55.0 Call 251 238 13 0 0.00 0 0.00 0.42
SLV Jul 17 15.0 Call 250 250 0 0 0.00 0 0.00 1.65
GE Dec 27 11.0 Put 250 250 0 0 0.00 0 0.00 0.25
GLD Dec 20 149.0 Call 250 250 0 0 0.00 0 0.00 0.14
SLV Jan 17 17.5 Call 250 250 0 0 0.00 0 0.00 0.12
MU Nov 22 50.0 Call 249 249 0 0 0.00 0 0.00 0.14
SPY Dec 20 309.0 Call 249 249 0 0 0.00 0 0.00 6.13
VXX Dec 06 16.5 Put 249 249 0 0 0.00 0 0.00 0.44
SPY Nov 18 308.5 Put 249 249 0 0 0.00 0 0.00 0.01
UBER Mar 20 22.0 Put 248 248 0 0 0.00 0 0.00 1.00
AMD Nov 29 40.0 Call 248 246 2 0 0.00 0 0.00 0.98
DIS Jan 17 210.0 Call 248 248 0 0 0.00 0 0.00 0.03
VXX Jan 17 18.0 Call 248 248 0 0 0.00 0 0.00 1.69
SPY Nov 18 313.0 Call 248 248 0 0 0.00 0 0.00 0.01
CSCO Dec 06 45.0 Call 247 247 0 0 0.00 0 0.00 0.60
UVXY Dec 06 15.0 Put 247 247 0 0 0.00 0 0.00 0.66
KO Dec 20 53.0 Call 247 123 124 0 0.00 0 0.00 0.86
SONO Jan 15 22.5 Call 246 246 0 0 0.00 0 0.00 1.00
INTC Dec 20 60.0 Call 246 246 0 0 0.00 0 0.00 0.70
SPY Dec 20 310.0 Call 246 246 0 0 0.00 0 0.00 5.44
AMRN Nov 22 22.0 Put 246 246 0 0 0.00 0 0.00 0.50
MSFT Nov 22 149.0 Call 246 245 1 0 0.00 0 0.00 1.58
C Nov 29 73.0 Put 244 94 150 0 0.00 0 0.00 0.51
I Dec 20 11.0 Call 243 243 0 0 0.00 0 0.00 0.90
AMD Nov 29 41.0 Call 243 243 0 0 0.00 0 0.00 0.58
VXX Nov 22 20.5 Call 242 242 0 0 0.00 0 0.00 0.05
SPY Nov 29 310.0 Call 242 242 0 0 0.00 0 0.00 3.55
SLV Mar 31 33.0 Call 241 241 0 0 0.00 0 0.00 0.01
FB Nov 22 192.5 Put 240 239 1 0 0.00 0 0.00 0.52
FXI Dec 20 39.5 Put 239 239 0 0 0.00 0 0.00 0.41
JD Dec 20 35.0 Call 239 239 0 0 0.00 0 0.00 0.54
MSFT Dec 06 150.0 Call 239 235 4 0 0.00 0 0.00 1.95
QQQ Nov 22 205.0 Call 239 239 0 0 0.00 0 0.00 0.33
AAPL Nov 22 242.5 Put 237 237 0 0 0.00 0 0.00 0.05
MU Nov 22 51.0 Call 237 237 0 0 0.00 0 0.00 0.04
FCX Nov 22 11.0 Call 235 235 0 0 0.00 0 0.00 0.16
VXX Dec 20 14.0 Put 234 234 0 0 0.00 0 0.00 0.05
AAPL Nov 29 270.0 Call 233 233 0 0 0.00 0 0.00 1.90
SPY Nov 20 312.0 Put 233 221 12 0 0.00 0 0.00 0.76
SNAP Jan 17 17.0 Call 233 233 0 0 0.00 0 0.00 0.33
SPY Nov 22 310.0 Call 232 232 0 0 0.00 0 0.00 2.76
SPY Nov 27 319.0 Put 232 232 0 0 0.00 0 0.00 7.09
SNAP Nov 29 14.5 Put 232 232 0 0 0.00 0 0.00 0.37
C Jan 17 65.0 Put 232 232 0 0 0.00 0 0.00 0.43
F Nov 29 9.0 Call 231 231 0 0 0.00 0 0.00 0.10
QQQ Nov 22 199.0 Put 231 231 0 0 0.00 0 0.00 0.21
VALE Dec 20 14.0 Call 231 231 0 0 0.00 0 0.00 0.01
MSFT Dec 20 155.0 Call 231 224 7 0 0.00 0 0.00 0.85
DIS Nov 29 160.0 Call 231 231 0 0 0.00 0 0.00 0.21
BABA Nov 22 187.5 Call 231 200 31 0 0.00 0 0.00 1.09
AAPL Dec 20 275.0 Call 230 230 0 0 0.00 0 0.00 3.10
BABA Nov 22 180.0 Put 230 223 7 0 0.00 0 0.00 0.92
AMD Nov 22 37.0 Put 230 230 0 0 0.00 0 0.00 0.07
SPY Nov 22 302.0 Put 229 229 0 0 0.00 0 0.00 0.07
TQQQ Nov 29 70.0 Put 229 229 0 0 0.00 0 0.00 0.51
DIS Dec 20 185.0 Call 228 228 0 0 0.00 0 0.00 0.04
NFLX Dec 20 320.0 Call 228 172 56 0 0.00 0 0.00 4.90
BYND Dec 20 65.0 Put 228 228 0 0 0.00 0 0.00 0.98
I Dec 20 10.0 Call 228 228 0 0 0.00 0 0.00 0.80
TLT Nov 22 138.0 Put 227 227 0 0 0.00 0 0.00 0.55
AAPL Nov 22 260.0 Call 227 227 0 0 0.00 0 0.00 7.40
UBER Jan 17 28.0 Put 227 227 0 0 0.00 0 0.00 2.50
RUTW Nov 29 1580.0 Put 226 226 0 0 0.00 0 0.00 9.50
BYND Dec 20 60.0 Put 226 226 0 0 0.00 0 0.00 0.54
SPY Dec 20 302.5 Put 226 226 0 0 0.00 0 0.00 1.87
TWTR Dec 13 30.0 Call 225 225 0 0 0.00 0 0.00 0.77
CSCO Nov 22 46.0 Call 225 225 0 0 0.00 0 0.00 0.07
X Nov 22 13.0 Put 224 224 0 0 0.00 0 0.00 0.17
AAPL Dec 20 240.0 Put 224 224 0 0 0.00 0 0.00 0.85
SPY Nov 29 317.0 Put 223 223 0 0 0.00 0 0.00 5.03
NKE Jan 17 100.0 Call 223 223 0 0 0.00 0 0.00 1.21
GLD Nov 22 140.0 Call 223 223 0 0 0.00 0 0.00 0.20
BRZU Dec 20 30.0 Put 223 223 0 0 0.00 0 0.00 4.60
MSFT Nov 22 146.0 Put 222 220 2 0 0.00 0 0.00 0.13
HAL Jan 17 24.0 Call 222 222 0 0 0.00 0 0.00 0.11
SPY Nov 29 306.5 Put 222 222 0 0 0.00 0 0.00 0.59
EEM Jan 17 38.5 Put 222 222 0 0 0.00 0 0.00 0.16
FB Nov 22 212.5 Call 222 222 0 0 0.00 0 0.00 0.09
VXX Jan 17 22.0 Call 221 221 0 0 0.00 0 0.00 0.86
SPY Mar 31 245.0 Put 221 221 0 0 0.00 0 0.00 0.96
SPY Nov 20 311.0 Call 221 219 2 0 0.00 0 0.00 1.28
CLF Nov 29 7.0 Put 221 221 0 0 0.00 0 0.00 0.13
SPY Nov 29 305.5 Put 221 221 0 0 0.00 0 0.00 0.54
MRK Dec 20 87.5 Call 221 221 0 0 0.00 0 0.00 0.38
INTC Nov 22 57.0 Put 221 221 0 0 0.00 0 0.00 0.12
SPY Nov 22 312.0 Put 220 220 0 0 0.00 0 0.00 1.19
EEM Dec 13 44.0 Call 220 220 0 0 0.00 0 0.00 0.32
AAPL Nov 29 260.0 Put 220 196 24 0 0.00 0 0.00 1.08
EEM Dec 06 44.0 Call 219 219 0 0 0.00 0 0.00 0.20
EFA Dec 20 67.0 Put 218 218 0 0 0.00 0 0.00 0.52
DIA Dec 20 270.0 Put 218 218 0 0 0.00 0 0.00 1.28
SPY Dec 20 307.0 Put 217 217 0 0 0.00 0 0.00 2.65
SPY Dec 27 311.0 Call 216 216 0 0 0.00 0 0.00 4.74
GOLD Jan 17 16.0 Put 215 215 0 0 0.00 0 0.00 0.42
ACB Dec 06 1.5 Put 215 215 0 0 0.00 0 0.00 0.06
SPY Nov 29 309.0 Call 214 214 0 0 0.00 0 0.00 4.04
SPY Dec 18 318.0 Call 214 214 0 0 0.00 0 0.00 1.11
AMD Nov 22 39.0 Call 214 213 1 0 0.00 0 0.00 1.19
GLD Nov 29 135.0 Put 213 213 0 0 0.00 0 0.00 0.11
RUTW Nov 22 1610.0 Call 213 213 0 0 0.00 0 0.00 2.50
CSCO Nov 29 45.5 Call 213 213 0 0 0.00 0 0.00 0.37
TWTR Dec 20 30.0 Call 213 188 25 0 0.00 0 0.00 0.82
IWM Feb 21 139.0 Put 213 213 0 0 0.00 0 0.00 1.09
FB Dec 06 205.0 Call 213 213 0 0 0.00 0 0.00 1.32
ACB Nov 29 1.5 Put 213 213 0 0 0.00 0 0.00 0.05
FCX Nov 22 11.0 Put 212 212 0 0 0.00 0 0.00 0.19
NFLX Jan 17 400.0 Call 212 210 2 0 0.00 0 0.00 0.62
GE Mar 20 13.0 Call 211 27 184 0 0.00 0 0.00 0.34
UBER Nov 22 26.0 Call 211 211 0 0 0.00 0 0.00 1.05
AMD Nov 22 38.5 Put 211 211 0 0 0.00 0 0.00 0.24
QCOM Dec 20 85.0 Put 210 210 0 0 0.00 0 0.00 1.17
UBER Nov 22 26.0 Put 210 210 0 0 0.00 0 0.00 0.20
SPY Nov 20 307.5 Put 210 210 0 0 0.00 0 0.00 0.09
IWM Dec 20 162.0 Call 210 210 0 0 0.00 0 0.00 0.99
XOP Nov 22 21.5 Call 209 209 0 0 0.00 0 0.00 0.19
MDCO Mar 20 34.0 Put 209 209 0 0 0.00 0 0.00 0.95
QCOM Dec 13 100.0 Call 209 209 0 0 0.00 0 0.00 0.45
AAL Nov 29 28.5 Put 208 208 0 0 0.00 0 0.00 0.48
DIS Nov 29 150.0 Call 207 169 38 0 0.00 0 0.00 1.29
AAPL Dec 06 285.0 Call 207 159 48 0 0.00 0 0.00 0.33
HUN Jan 17 25.0 Call 207 207 0 0 0.00 0 0.00 0.55
TIF Nov 29 105.0 Put 207 207 0 0 0.00 0 0.00 0.65
BABA Nov 22 185.0 Call 207 177 30 0 0.00 0 0.00 2.19
GE Jan 17 14.0 Call 207 207 0 0 0.00 0 0.00 0.04
HUN Jan 17 17.0 Put 207 207 0 0 0.00 0 0.00 0.08
XLY Dec 06 121.0 Call 206 206 0 0 0.00 0 0.00 1.77
IWM Dec 20 156.0 Put 206 206 0 0 0.00 0 0.00 1.95
AAPL Dec 20 320.0 Call 206 206 0 0 0.00 0 0.00 0.04
SPY Nov 27 307.0 Put 206 206 0 0 0.00 0 0.00 0.83
SLB Jan 17 42.5 Call 206 206 0 0 0.00 0 0.00 0.11
MU Nov 29 47.0 Call 206 206 0 0 0.00 0 0.00 1.92
FB Nov 22 195.0 Call 205 202 3 0 0.00 0 0.00 3.45
TLT Jan 17 138.0 Put 205 205 0 0 0.00 0 0.00 2.56
SPY Dec 06 317.0 Call 205 205 0 0 0.00 0 0.00 0.66
AAPL Jan 17 145.0 Put 205 205 0 0 0.00 0 0.00 0.06
T Nov 22 39.0 Put 204 204 0 0 0.00 0 0.00 0.07
SPY Dec 27 308.0 Call 204 204 0 0 0.00 0 0.00 6.88
CVS May 15 90.0 Call 204 204 0 0 0.00 0 0.00 0.69
XLP Jan 17 63.0 Call 203 203 0 0 0.00 0 0.00 0.44
VXX Dec 20 21.0 Call 203 203 0 0 0.00 0 0.00 0.50
IBB Jan 17 115.0 Call 202 202 0 0 0.00 0 0.00 1.60
MSFT Feb 21 160.0 Call 202 202 0 0 0.00 0 0.00 2.20
MDR Dec 20 1.5 Put 202 202 0 0 0.00 0 0.00 1.00
SPY Dec 23 320.0 Call 202 202 0 0 0.00 0 0.00 0.76
SPY Nov 29 316.0 Call 202 202 0 0 0.00 0 0.00 0.44
WORK Dec 06 28.0 Put 201 201 0 0 0.00 0 0.00 5.50
FB Dec 20 180.0 Put 201 201 0 0 0.00 0 0.00 0.88
AAPL Nov 29 255.0 Put 201 193 8 0 0.00 0 0.00 0.53
S Dec 20 7.0 Call 201 201 0 0 0.00 0 0.00 0.10
SPY Nov 25 322.0 Call 200 200 0 0 0.00 0 0.00 0.01
SPY Nov 29 305.0 Put 200 200 0 0 0.00 0 0.00 0.53
XLE Dec 20 58.0 Put 200 200 0 0 0.00 0 0.00 0.94
MO Jan 17 62.5 Call 200 200 0 0 0.00 0 0.00 0.06
M Nov 29 17.0 Call 200 200 0 0 0.00 0 0.00 1.07
FXI Dec 20 38.5 Put 200 200 0 0 0.00 0 0.00 0.22
BSX Jan 17 45.0 Call 200 200 0 0 0.00 0 0.00 1.00
CSCO Dec 20 42.5 Put 200 200 0 0 0.00 0 0.00 0.20
AAPL Dec 20 160.0 Put 200 200 0 0 0.00 0 0.00 0.02
OXY Dec 20 41.5 Call 199 199 0 0 0.00 0 0.00 0.55
IBB Jan 17 105.0 Put 199 199 0 0 0.00 0 0.00 1.60
EEM Nov 22 42.5 Call 199 199 0 0 0.00 0 0.00 0.72
SPY Jan 17 323.0 Call 199 199 0 0 0.00 0 0.00 1.10
AAPL Nov 29 272.5 Call 199 199 0 0 0.00 0 0.00 1.15
IYR Dec 13 93.5 Call 199 52 147 0 0.00 0 0.00 0.89
SPOT Nov 22 140.0 Put 199 199 0 0 0.00 0 0.00 2.15
SPY Nov 22 321.0 Call 198 198 0 0 0.00 0 0.00 0.01
NEM Nov 29 38.0 Call 198 187 11 0 0.00 0 0.00 0.50
AAPL Dec 20 250.0 Put 198 198 0 0 0.00 0 0.00 1.56
AMD Nov 22 39.0 Put 197 197 0 0 0.00 0 0.00 0.36
I Dec 20 12.5 Call 197 197 0 0 0.00 0 0.00 0.55
VZ Dec 20 60.0 Call 197 197 0 0 0.00 0 0.00 0.69
EWZ Dec 20 46.5 Call 197 197 0 0 0.00 0 0.00 0.12
SNAP Nov 29 16.0 Call 197 197 0 0 0.00 0 0.00 0.08
AAPL Nov 29 305.0 Call 196 196 0 0 0.00 0 0.00 0.05
UVXY Nov 29 17.0 Call 196 196 0 0 0.00 0 0.00 0.63
MDCO Dec 20 65.0 Call 196 196 0 0 0.00 0 0.00 2.60
SPY Nov 29 317.5 Call 196 196 0 0 0.00 0 0.00 0.18
SLV Dec 06 15.0 Put 195 195 0 0 0.00 0 0.00 0.03
SPY Dec 02 320.0 Put 195 195 0 0 0.00 0 0.00 8.20
SPY Nov 29 302.5 Put 195 195 0 0 0.00 0 0.00 0.33
HD Nov 22 225.0 Put 195 195 0 0 0.00 0 0.00 0.29
SPY Dec 27 322.5 Call 195 195 0 0 0.00 0 0.00 0.48
FTCH Dec 20 9.0 Call 193 193 0 0 0.00 0 0.00 1.10
AAPL Dec 20 290.0 Call 193 193 0 0 0.00 0 0.00 0.60
SLV Mar 31 18.0 Put 193 193 0 0 0.00 0 0.00 2.24
NKE Nov 29 94.0 Call 192 127 65 0 0.00 0 0.00 1.24
T Nov 22 39.5 Put 192 192 0 0 0.00 0 0.00 0.21
JD Nov 22 32.5 Put 192 192 0 0 0.00 0 0.00 0.35
DAL Nov 29 57.0 Put 192 192 0 0 0.00 0 0.00 0.69
NVDA Nov 22 220.0 Call 191 186 5 0 0.00 0 0.00 1.04
WORK Dec 06 29.0 Put 190 190 0 0 0.00 0 0.00 6.50
SPY Nov 18 311.5 Call 190 190 0 0 0.00 0 0.00 0.31
UVXY Nov 22 16.5 Call 190 190 0 0 0.00 0 0.00 0.40
HD Nov 22 230.0 Put 190 188 2 0 0.00 0 0.00 0.79
TLT Nov 29 140.0 Call 190 190 0 0 0.00 0 0.00 0.35
TWTR Dec 20 32.0 Call 189 189 0 0 0.00 0 0.00 0.31
SLV Jan 15 18.0 Call 189 189 0 0 0.00 0 0.00 1.06
IWM Jan 17 153.0 Put 189 189 0 0 0.00 0 0.00 2.20
AAPL Nov 22 230.0 Put 188 188 0 0 0.00 0 0.00 0.04
GM Dec 06 37.0 Call 188 188 0 0 0.00 0 0.00 0.45
SQ Dec 20 75.0 Call 187 187 0 0 0.00 0 0.00 0.36
LK Dec 06 30.0 Call 187 8 179 0 0.00 0 0.00 2.60
SPY Dec 20 322.0 Call 187 187 0 0 0.00 0 0.00 0.42
AMD Nov 29 35.5 Put 187 187 0 0 0.00 0 0.00 0.10
SPY Dec 13 321.0 Call 187 187 0 0 0.00 0 0.00 0.36
AMD Nov 22 37.5 Put 187 187 0 0 0.00 0 0.00 0.10
JPM Nov 22 127.0 Put 187 187 0 0 0.00 0 0.00 0.13
SPY Nov 25 315.0 Call 187 187 0 0 0.00 0 0.00 0.33
DIA Jan 17 270.0 Put 186 186 0 0 0.00 0 0.00 2.54
SPY Dec 27 309.0 Call 186 186 0 0 0.00 0 0.00 6.24
WDC Jan 17 55.0 Call 186 186 0 0 0.00 0 0.00 0.82
CGC Nov 22 15.0 Call 186 144 42 0 0.00 0 0.00 0.22
X Mar 20 16.0 Call 186 186 0 0 0.00 0 0.00 0.68
AKS Nov 22 2.5 Put 186 99 87 0 0.00 0 0.00 0.04
MSFT Dec 27 148.0 Call 186 186 0 0 0.00 0 0.00 4.25
IWM Nov 29 160.0 Call 186 186 0 0 0.00 0 0.00 0.73
X Nov 22 14.0 Call 185 185 0 0 0.00 0 0.00 0.07
RUT Dec 20 1450.0 Put 185 185 0 0 0.00 0 0.00 3.00
VXX Nov 22 16.5 Put 185 185 0 0 0.00 0 0.00 0.07
IWM Feb 21 144.0 Put 184 184 0 0 0.00 0 0.00 1.63
NVDA Nov 22 197.5 Put 184 174 10 0 0.00 0 0.00 0.22
AAPL Nov 22 300.0 Call 184 184 0 0 0.00 0 0.00 0.01
SPY Dec 27 308.0 Put 184 184 0 0 0.00 0 0.00 3.53
MSFT Nov 22 155.0 Call 184 184 0 0 0.00 0 0.00 0.05
SPOT Nov 22 137.0 Put 183 183 0 0 0.00 0 0.00 0.90
JPM Nov 22 132.0 Call 183 183 0 0 0.00 0 0.00 0.32
XLF Mar 31 25.0 Put 183 183 0 0 0.00 0 0.00 0.23
TSM Jan 17 50.0 Put 183 183 0 0 0.00 0 0.00 0.60
T Nov 22 39.5 Call 182 182 0 0 0.00 0 0.00 0.30
SPY Dec 13 310.0 Call 182 182 0 0 0.00 0 0.00 4.99
SPY Dec 18 322.0 Call 182 182 0 0 0.00 0 0.00 0.36
AMD Nov 22 40.0 Put 182 159 23 0 0.00 0 0.00 0.77
XLE Dec 20 63.0 Call 182 182 0 0 0.00 0 0.00 0.14
CVS Jan 17 85.0 Call 181 181 0 0 0.00 0 0.00 0.15
HD Nov 22 242.5 Call 181 181 0 0 0.00 0 0.00 2.13
AMD Nov 29 38.0 Put 180 180 0 0 0.00 0 0.00 0.41
AAPL Nov 29 267.5 Call 179 178 1 0 0.00 0 0.00 2.91
FXI Nov 22 42.0 Call 179 179 0 0 0.00 0 0.00 0.08
HD Nov 22 232.5 Put 179 179 0 0 0.00 0 0.00 1.36
SPY Mar 20 301.0 Call 178 178 0 0 0.00 0 0.00 17.67
QQQ Dec 06 202.0 Put 178 178 0 0 0.00 0 0.00 1.90
XLE Nov 29 60.0 Call 178 178 0 0 0.00 0 0.00 0.38
AMD Dec 20 34.5 Put 177 78 99 0 0.00 0 0.00 0.33
GDX Nov 22 28.5 Call 177 177 0 0 0.00 0 0.00 0.02
DAL Nov 29 59.0 Call 176 176 0 0 0.00 0 0.00 0.10
LK Dec 20 29.0 Call 176 176 0 0 0.00 0 0.00 2.10
AMD Dec 20 36.5 Put 176 176 0 0 0.00 0 0.00 0.71
AMD Dec 13 36.5 Put 176 176 0 0 0.00 0 0.00 0.54
DAL Nov 29 55.0 Put 176 176 0 0 0.00 0 0.00 0.16
SLV Jan 15 17.0 Call 175 150 25 0 0.00 0 0.00 1.25
KSS Nov 22 52.5 Put 175 174 1 0 0.00 0 0.00 0.50
EXPE Jan 21 110.0 Call 175 175 0 0 0.00 0 0.00 12.50
SPY Nov 29 296.0 Put 174 174 0 0 0.00 0 0.00 0.19
UAL Nov 29 93.0 Call 174 140 34 0 0.00 0 0.00 1.11
CNC Dec 20 62.5 Call 174 174 0 0 0.00 0 0.00 1.50
BAC Nov 22 32.5 Call 173 173 0 0 0.00 0 0.00 0.54
NKE Dec 13 87.0 Put 173 173 0 0 0.00 0 0.00 0.24
FIT Dec 20 7.0 Call 173 173 0 0 0.00 0 0.00 0.08
SPY Nov 29 306.0 Put 173 173 0 0 0.00 0 0.00 0.59
PLUG Nov 22 4.0 Call 173 173 0 0 0.00 0 0.00 0.05
EEM Feb 21 40.0 Put 173 173 0 0 0.00 0 0.00 0.54
SPY Dec 20 308.0 Put 173 173 0 0 0.00 0 0.00 2.94
FB Nov 29 192.5 Put 172 172 0 0 0.00 0 0.00 1.08
BABA Nov 22 195.0 Call 172 172 0 0 0.00 0 0.00 0.14
T Mar 20 38.0 Put 172 172 0 0 0.00 0 0.00 1.09
C Nov 29 74.5 Call 172 172 0 0 0.00 0 0.00 0.92
AAPL Nov 22 267.5 Put 172 171 1 0 0.00 0 0.00 2.32
IWM Nov 22 156.0 Put 171 151 20 0 0.00 0 0.00 0.27
FB Nov 29 197.5 Put 171 153 18 0 0.00 0 0.00 3.15
CSCO Jan 17 45.0 Put 171 171 0 0 0.00 0 0.00 1.41
HUN Jan 17 28.0 Call 170 170 0 0 0.00 0 0.00 0.10
XBI Mar 20 70.0 Put 170 170 0 0 0.00 0 0.00 1.06
HUN Jan 17 20.0 Put 170 170 0 0 0.00 0 0.00 0.32
SLV Mar 31 17.5 Put 170 170 0 0 0.00 0 0.00 1.80
C Nov 29 74.5 Put 169 169 0 0 0.00 0 0.00 0.96
FXI Dec 20 42.5 Call 168 167 1 0 0.00 0 0.00 0.29
SPY Nov 20 308.5 Put 168 168 0 0 0.00 0 0.00 0.13
MRK Jan 17 90.0 Call 168 168 0 0 0.00 0 0.00 0.34
SNAP Nov 29 14.0 Put 168 168 0 0 0.00 0 0.00 0.32
MU Nov 22 46.5 Put 168 168 0 0 0.00 0 0.00 0.29
M Nov 29 17.0 Put 167 167 0 0 0.00 0 0.00 1.23
EEM Dec 20 45.0 Call 167 167 0 0 0.00 0 0.00 0.11
X Dec 06 13.5 Call 167 167 0 0 0.00 0 0.00 0.49
SPY Dec 27 297.0 Put 167 167 0 0 0.00 0 0.00 1.45
PEG Dec 20 65.0 Call 166 166 0 0 0.00 0 0.00 0.15
XOP Dec 20 20.0 Put 166 166 0 0 0.00 0 0.00 0.37
MCD Nov 22 197.5 Call 166 166 0 0 0.00 0 0.00 0.32
KRE Dec 20 59.0 Call 165 165 0 0 0.00 0 0.00 0.16
NKE Dec 13 86.5 Put 165 165 0 0 0.00 0 0.00 0.25
MU Nov 22 48.0 Call 165 165 0 0 0.00 0 0.00 0.66
USO Nov 22 12.5 Call 165 165 0 0 0.00 0 0.00 0.01
PLAN Dec 20 52.5 Call 164 164 0 0 0.00 0 0.00 2.05
AAPL Jan 17 135.0 Put 164 164 0 0 0.00 0 0.00 0.03
HYG Nov 22 86.5 Put 164 164 0 0 0.00 0 0.00 0.05
VXX Nov 22 43.0 Call 164 164 0 0 0.00 0 0.00 0.01
WMT Nov 22 123.0 Call 164 164 0 0 0.00 0 0.00 0.19
HYG Dec 27 85.0 Put 163 163 0 0 0.00 0 0.00 0.18
ATVI Jan 17 70.0 Call 162 162 0 0 0.00 0 0.00 0.02
AMD Apr 17 25.0 Put 162 162 0 0 0.00 0 0.00 0.39
UBER Nov 29 27.0 Call 161 161 0 0 0.00 0 0.00 0.60
NLY Nov 22 9.0 Call 160 160 0 0 0.00 0 0.00 0.16
SPY Mar 20 272.0 Put 160 160 0 0 0.00 0 0.00 2.34
UVXY Nov 29 26.0 Call 159 159 0 0 0.00 0 0.00 0.06
ACB Nov 29 3.5 Call 159 159 0 0 0.00 0 0.00 0.03
EFA Dec 13 67.5 Put 159 159 0 0 0.00 0 0.00 0.38
FCX Feb 21 13.0 Call 159 159 0 0 0.00 0 0.00 0.24
SPOT Jan 17 165.0 Call 159 159 0 0 0.00 0 0.00 1.15
SQ Dec 20 70.0 Call 158 154 4 0 0.00 0 0.00 1.13
SPY Dec 06 321.0 Put 158 158 0 0 0.00 0 0.00 8.93
TWTR Dec 20 34.0 Call 158 158 0 0 0.00 0 0.00 0.12
SPY Nov 20 309.5 Put 158 158 0 0 0.00 0 0.00 0.20
VXX Nov 29 19.5 Call 158 158 0 0 0.00 0 0.00 0.20
SPY Jan 17 276.0 Call 158 158 0 0 0.00 0 0.00 36.81
PFE Dec 20 37.5 Call 157 157 0 0 0.00 0 0.00 0.57
MSFT Jan 17 165.0 Call 157 157 0 0 0.00 0 0.00 0.28
MSFT Dec 20 150.0 Put 157 157 0 0 0.00 0 0.00 2.79
AGS Dec 20 10.0 Put 157 157 0 0 0.00 0 0.00 0.10
WFC Dec 20 54.0 Call 157 157 0 0 0.00 0 0.00 1.10
MSFT Nov 22 150.0 Put 156 156 0 0 0.00 0 0.00 1.08
QQQ Dec 20 210.0 Call 156 156 0 0 0.00 0 0.00 0.64
MRVL Nov 22 28.0 Call 156 156 0 0 0.00 0 0.00 0.05
SPY Dec 02 300.0 Put 156 156 0 0 0.00 0 0.00 0.30
CHK Jan 17 0.5 Put 156 156 0 0 0.00 0 0.00 0.10
SE Dec 20 40.0 Call 155 155 0 0 0.00 0 0.00 0.70
MSFT Nov 29 149.0 Call 155 155 0 0 0.00 0 0.00 2.03
MU Nov 22 47.5 Put 155 155 0 0 0.00 0 0.00 0.63
JPM Dec 20 125.0 Put 155 137 18 0 0.00 0 0.00 0.89
XEC Mar 20 70.0 Call 155 155 0 0 0.00 0 0.00 0.35
SPY Jan 17 321.0 Call 154 154 0 0 0.00 0 0.00 1.55
XOM Jan 17 72.5 Call 154 154 0 0 0.00 0 0.00 0.48
DIS Nov 29 155.0 Call 154 154 0 0 0.00 0 0.00 0.46
RIG Jan 17 5.0 Put 153 153 0 0 0.00 0 0.00 0.63
FB Nov 22 210.0 Call 153 153 0 0 0.00 0 0.00 0.16
DAL Nov 29 57.0 Call 152 152 0 0 0.00 0 0.00 0.69
ACB Dec 13 3.0 Call 152 127 25 0 0.00 0 0.00 0.09
SPY Nov 29 310.0 Put 152 152 0 0 0.00 0 0.00 1.18
WFC Dec 20 54.0 Put 152 152 0 0 0.00 0 0.00 1.03
EFA Jan 17 69.5 Call 152 152 0 0 0.00 0 0.00 0.42
GE Nov 22 11.0 Call 151 151 0 0 0.00 0 0.00 0.45
INTC Nov 22 58.0 Call 151 151 0 0 0.00 0 0.00 0.69
FCX Dec 20 11.0 Call 151 151 0 0 0.00 0 0.00 0.49
MSFT Dec 06 137.0 Put 151 151 0 0 0.00 0 0.00 0.13
SPY Nov 22 316.0 Call 151 151 0 0 0.00 0 0.00 0.09
SPY Nov 29 314.5 Call 150 150 0 0 0.00 0 0.00 0.86
PYPL Nov 29 100.0 Put 150 105 45 0 0.00 0 0.00 0.40
XBI Nov 29 85.0 Call 150 150 0 0 0.00 0 0.00 0.95
SPY Dec 06 310.0 Put 150 150 0 0 0.00 0 0.00 1.91
AMD Jun 19 45.0 Call 150 150 0 0 0.00 0 0.00 3.80
AMD Nov 22 39.5 Call 150 140 10 0 0.00 0 0.00 0.86
T Dec 20 39.5 Put 150 150 0 0 0.00 0 0.00 0.61
DIS Dec 06 150.0 Call 150 110 40 0 0.00 0 0.00 1.95
SPY Dec 20 309.0 Put 150 150 0 0 0.00 0 0.00 3.23
SPY Nov 20 310.5 Put 149 149 0 0 0.00 0 0.00 0.32
INTC Dec 20 55.0 Put 149 149 0 0 0.00 0 0.00 0.40
CX Dec 20 4.0 Call 149 149 0 0 0.00 0 0.00 0.05
AMD Jan 17 42.0 Call 148 148 0 0 0.00 0 0.00 1.78
AAPL Nov 22 252.5 Put 148 148 0 0 0.00 0 0.00 0.14
SPY Jan 17 318.0 Call 148 148 0 0 0.00 0 0.00 2.45
VXX Dec 13 15.5 Put 148 148 0 0 0.00 0 0.00 0.24
I Dec 20 7.5 Put 148 148 0 0 0.00 0 0.00 1.80
OXY Dec 20 42.5 Call 148 148 0 0 0.00 0 0.00 0.37
IWM Dec 20 161.0 Call 148 148 0 0 0.00 0 0.00 1.33
MSFT Nov 22 142.0 Put 147 147 0 0 0.00 0 0.00 0.07
IWM May 15 135.0 Put 147 147 0 0 0.00 0 0.00 2.00
SPY Dec 20 318.0 Call 147 147 0 0 0.00 0 0.00 1.25
GE Nov 22 11.5 Put 147 147 0 0 0.00 0 0.00 0.18
TRIP Dec 20 32.5 Call 146 146 0 0 0.00 0 0.00 1.00
AAPL Dec 06 255.0 Put 146 146 0 0 0.00 0 0.00 1.03
LOW Nov 22 120.0 Call 146 112 34 0 0.00 0 0.00 2.34
MU Nov 29 47.5 Put 146 146 0 0 0.00 0 0.00 0.89
SPY Nov 29 312.0 Call 146 146 0 0 0.00 0 0.00 1.86
IWM Nov 22 157.0 Put 146 146 0 0 0.00 0 0.00 0.45
C Dec 20 65.0 Put 146 146 0 0 0.00 0 0.00 0.14
PFE Jun 19 42.0 Call 146 146 0 0 0.00 0 0.00 0.41
VZ Jan 17 57.5 Put 145 145 0 0 0.00 0 0.00 0.85
GE Jan 17 9.0 Put 145 145 0 0 0.00 0 0.00 0.06
BAC Nov 29 33.0 Call 145 145 0 0 0.00 0 0.00 0.34
VXX Nov 22 24.5 Call 145 145 0 0 0.00 0 0.00 0.02
UBER Jan 17 35.0 Call 144 144 0 0 0.00 0 0.00 0.10
VXX Nov 22 23.5 Call 144 144 0 0 0.00 0 0.00 0.04
MDT Jan 17 92.5 Put 143 143 0 0 0.00 0 0.00 0.42
MCD Nov 22 200.0 Call 143 143 0 0 0.00 0 0.00 0.09
INTC Nov 22 58.0 Put 143 143 0 0 0.00 0 0.00 0.42
VZ Jan 17 52.5 Put 143 143 0 0 0.00 0 0.00 0.18
M Nov 22 16.0 Put 143 143 0 0 0.00 0 0.00 0.70
AAPL Nov 22 282.5 Call 143 143 0 0 0.00 0 0.00 0.04
NVDA Nov 22 200.0 Put 143 143 0 0 0.00 0 0.00 0.35
TLT Nov 22 135.5 Put 142 142 0 0 0.00 0 0.00 0.06
AAPL Dec 20 287.5 Call 142 142 0 0 0.00 0 0.00 0.80
XLP Nov 22 61.5 Call 142 142 0 0 0.00 0 0.00 0.33
KHC Dec 20 32.5 Put 142 142 0 0 0.00 0 0.00 1.65
AMD Dec 20 40.0 Call 142 142 0 0 0.00 0 0.00 1.84
SPY Dec 20 321.0 Call 141 141 0 0 0.00 0 0.00 0.58
SPPI Jan 17 11.0 Call 141 141 0 0 0.00 0 0.00 0.55
MO Dec 06 50.0 Call 141 141 0 0 0.00 0 0.00 0.25
BABA Dec 20 200.0 Call 141 129 12 0 0.00 0 0.00 1.29
MU Nov 29 48.0 Put 141 141 0 0 0.00 0 0.00 1.16
AMD Dec 20 42.0 Call 141 131 10 0 0.00 0 0.00 1.00
SBUX Nov 29 84.0 Call 141 89 52 0 0.00 0 0.00 1.07
EROS Jan 15 7.5 Call 140 140 0 0 0.00 0 0.00 0.50
CRON Nov 22 7.0 Call 140 140 0 0 0.00 0 0.00 0.03
FB Nov 22 207.5 Call 140 140 0 0 0.00 0 0.00 0.20
GDX Nov 29 26.0 Put 140 140 0 0 0.00 0 0.00 0.07
JEF Jun 19 20.0 Call 139 139 0 0 0.00 0 0.00 1.70
MO Dec 20 45.0 Put 139 139 0 0 0.00 0 0.00 0.25
MDT Jan 17 95.0 Put 139 139 0 0 0.00 0 0.00 0.47
UBER Jan 17 28.0 Call 139 135 4 0 0.00 0 0.00 1.30
MU Nov 29 48.0 Call 138 138 0 0 0.00 0 0.00 1.03
XLU Dec 06 62.5 Put 138 138 0 0 0.00 0 0.00 0.35
INTC Dec 20 58.5 Call 138 138 0 0 0.00 0 0.00 1.31
WLL Nov 22 6.5 Call 138 138 0 0 0.00 0 0.00 0.05
MU Dec 13 49.5 Call 138 138 0 0 0.00 0 0.00 1.28
PDD Apr 17 47.0 Call 138 138 0 0 0.00 0 0.00 3.20
MGM Dec 20 31.0 Put 137 137 0 0 0.00 0 0.00 0.64
AAL Nov 29 28.5 Call 137 137 0 0 0.00 0 0.00 0.55
INTC Nov 22 59.0 Call 137 137 0 0 0.00 0 0.00 0.29
NFLX Dec 20 290.0 Put 136 136 0 0 0.00 0 0.00 5.66
KO Dec 20 54.0 Call 136 136 0 0 0.00 0 0.00 0.34
JMIA Dec 20 5.0 Call 136 136 0 0 0.00 0 0.00 0.65
JPM Nov 22 129.0 Put 135 135 0 0 0.00 0 0.00 0.40
DIS Nov 22 149.0 Call 135 135 0 0 0.00 0 0.00 1.18
HD Nov 22 247.5 Call 135 135 0 0 0.00 0 0.00 0.89
DIA Nov 22 279.0 Put 135 135 0 0 0.00 0 0.00 0.68
SPY Nov 20 306.0 Put 135 135 0 0 0.00 0 0.00 0.06
SPY Nov 29 313.0 Call 134 134 0 0 0.00 0 0.00 1.41
GDX Nov 22 27.0 Put 134 130 4 0 0.00 0 0.00 0.22
JPM Nov 22 131.0 Call 134 134 0 0 0.00 0 0.00 0.66
SQ Nov 22 64.0 Put 134 134 0 0 0.00 0 0.00 0.29
ORCL Dec 20 56.5 Call 134 134 0 0 0.00 0 0.00 1.46
CRON Nov 22 6.0 Put 133 133 0 0 0.00 0 0.00 0.18
VXX Dec 13 17.0 Put 133 133 0 0 0.00 0 0.00 0.92
CC Dec 20 17.0 Put 133 133 0 0 0.00 0 0.00 1.15
M Nov 22 15.5 Put 133 133 0 0 0.00 0 0.00 0.52
SPY Nov 22 308.0 Put 133 133 0 0 0.00 0 0.00 0.33
LK Nov 22 25.0 Put 133 133 0 0 0.00 0 0.00 0.40
QCOM Feb 21 92.5 Call 133 133 0 0 0.00 0 0.00 5.00
WMT Nov 22 120.0 Call 132 118 14 0 0.00 0 0.00 1.12
FXI Jan 17 34.0 Put 132 132 0 0 0.00 0 0.00 0.06
CHWY Dec 20 22.0 Call 132 132 0 0 0.00 0 0.00 1.90
COP Dec 06 57.0 Call 132 132 0 0 0.00 0 0.00 1.31
JPM Dec 20 135.0 Call 132 132 0 0 0.00 0 0.00 0.78
BP Dec 20 35.0 Put 131 131 0 0 0.00 0 0.00 0.07
SNAP Jan 17 20.0 Call 131 126 5 0 0.00 0 0.00 0.08
MSFT Nov 22 140.0 Put 131 131 0 0 0.00 0 0.00 0.04
JD Nov 22 34.5 Call 131 131 0 0 0.00 0 0.00 0.11
UPS Dec 27 131.0 Call 131 131 0 0 0.00 0 0.00 0.37
SPY Dec 06 316.0 Call 130 130 0 0 0.00 0 0.00 0.95
MSFT Nov 22 144.0 Put 130 130 0 0 0.00 0 0.00 0.08
HD Nov 22 245.0 Call 130 130 0 0 0.00 0 0.00 1.39
SHY Jun 18 88.0 Put 130 130 0 0 0.00 0 0.00 3.59
PBR Nov 29 14.5 Call 130 130 0 0 0.00 0 0.00 0.77
AAPL Nov 29 262.5 Put 130 130 0 0 0.00 0 0.00 1.62
SHY Jun 18 91.0 Put 130 130 0 0 0.00 0 0.00 6.47
NVDA Dec 20 160.0 Put 130 130 0 0 0.00 0 0.00 0.12
CSCO Dec 20 50.0 Call 130 130 0 0 0.00 0 0.00 0.05
LOGM Dec 20 75.0 Call 130 130 0 0 0.00 0 0.00 5.60
PFE Nov 22 38.0 Call 130 130 0 0 0.00 0 0.00 0.04
CLF Jan 17 8.0 Call 129 129 0 0 0.00 0 0.00 0.32
SPY Nov 18 305.5 Put 129 129 0 0 0.00 0 0.00 0.01
EWZ Dec 20 40.5 Put 129 129 0 0 0.00 0 0.00 0.72
ROKU Nov 22 165.0 Call 129 113 16 0 0.00 0 0.00 3.50
TWTR Nov 22 29.0 Call 129 129 0 0 0.00 0 0.00 0.81
INTC Dec 20 58.5 Put 129 129 0 0 0.00 0 0.00 1.38
XLE Jan 17 53.0 Put 128 128 0 0 0.00 0 0.00 0.30
XLU Nov 22 62.5 Put 128 128 0 0 0.00 0 0.00 0.07
BAC Feb 21 33.0 Put 128 128 0 0 0.00 0 0.00 1.46
NIO Nov 22 2.5 Call 128 128 0 0 0.00 0 0.00 0.02
TEVA Nov 29 11.0 Call 127 127 0 0 0.00 0 0.00 0.17
UVXY Nov 29 22.0 Call 127 127 0 0 0.00 0 0.00 0.12
BABA Nov 22 192.5 Call 127 127 0 0 0.00 0 0.00 0.24
GLD Dec 20 138.0 Call 127 127 0 0 0.00 0 0.00 2.11
JPM Nov 22 128.0 Put 127 127 0 0 0.00 0 0.00 0.24
FIT Dec 20 6.5 Put 127 127 0 0 0.00 0 0.00 0.11
AMD Nov 22 42.0 Call 127 127 0 0 0.00 0 0.00 0.12
DAL Nov 22 57.0 Call 126 126 0 0 0.00 0 0.00 0.43
LL Dec 20 10.0 Call 126 126 0 0 0.00 0 0.00 0.25
INTC Nov 22 58.5 Call 126 126 0 0 0.00 0 0.00 0.48
FB Dec 20 182.5 Put 126 126 0 0 0.00 0 0.00 1.26
SPY Dec 06 301.0 Put 125 125 0 0 0.00 0 0.00 0.77
YNDX Dec 20 40.0 Call 125 125 0 0 0.00 0 0.00 1.60
JD Nov 29 33.0 Put 125 125 0 0 0.00 0 0.00 0.84
XOP Jan 17 24.0 Call 125 125 0 0 0.00 0 0.00 0.27
AMD Nov 22 39.5 Put 125 125 0 0 0.00 0 0.00 0.53
HD Nov 22 237.5 Call 125 125 0 0 0.00 0 0.00 4.35
DIS Jan 17 170.0 Call 125 116 9 0 0.00 0 0.00 0.50
SPY Nov 29 311.0 Put 125 125 0 0 0.00 0 0.00 1.55
NVS Dec 20 82.5 Put 125 125 0 0 0.00 0 0.00 0.15
MDR Dec 20 1.0 Call 124 124 0 0 0.00 0 0.00 0.05
APTV Jan 17 85.0 Put 124 124 0 0 0.00 0 0.00 1.50
KO Jan 17 55.0 Call 124 124 0 0 0.00 0 0.00 0.40
JPM Nov 29 131.0 Call 124 124 0 0 0.00 0 0.00 1.00
MSFT Nov 22 148.0 Put 124 124 0 0 0.00 0 0.00 0.42
XLI Nov 22 81.0 Put 124 124 0 0 0.00 0 0.00 0.18
NFLX Nov 22 305.0 Call 124 124 0 0 0.00 0 0.00 3.30
SPY Nov 22 314.0 Call 124 124 0 0 0.00 0 0.00 0.40
VOD Apr 17 23.0 Call 124 124 0 0 0.00 0 0.00 0.17
VXX Nov 22 44.0 Call 124 124 0 0 0.00 0 0.00 0.01
RUTW Nov 29 1600.0 Put 123 123 0 0 0.00 0 0.00 18.00
SPY Dec 20 290.0 Put 123 123 0 0 0.00 0 0.00 0.71
OIH Dec 20 10.0 Put 123 123 0 0 0.00 0 0.00 0.09
SPY Jan 17 320.0 Call 123 123 0 0 0.00 0 0.00 1.76
DIS Dec 20 150.0 Call 122 122 0 0 0.00 0 0.00 2.57
XLV Jan 17 98.0 Call 122 122 0 0 0.00 0 0.00 1.71
VXX Nov 29 21.0 Call 122 122 0 0 0.00 0 0.00 0.11
AAPL Dec 20 315.0 Call 122 122 0 0 0.00 0 0.00 0.09