Cboe C2 Options Exchange Symbol Data
- Volume
- 1,241,063
- Orders
- 9,839,779,590
This list was last updated 2024-05-10 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SLV Sep 20 33.0 Call | 11,346 | 11,346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 10 522.0 Call | 10,344 | 10,155 | 189 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 10 441.0 Put | 10,010 | 9,967 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 520.0 Put | 9,273 | 8,978 | 295 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 523.0 Call | 8,713 | 8,613 | 100 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 10 521.0 Call | 8,055 | 7,910 | 145 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 10 519.0 Put | 7,693 | 7,632 | 61 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 10 443.0 Call | 7,045 | 7,026 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX May 17 36.0 Call | 6,135 | 6,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| MSOS May 24 10.0 Call | 6,122 | 6,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA May 10 167.5 Put | 5,846 | 5,837 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSOS May 24 12.0 Call | 5,818 | 5,818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 10 170.0 Call | 5,699 | 5,680 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC May 17 32.0 Call | 5,398 | 5,398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 10 522.5 Call | 5,326 | 5,252 | 74 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 521.0 Put | 5,087 | 4,874 | 213 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY May 10 518.0 Put | 4,914 | 4,910 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 17 91.0 Call | 4,745 | 4,745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ May 10 442.0 Call | 4,567 | 4,494 | 73 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Jun 07 24.0 Put | 4,562 | 4,562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMC May 17 3.5 Call | 4,506 | 4,505 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA May 10 900.0 Call | 4,257 | 4,214 | 43 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMC May 10 3.0 Call | 4,063 | 4,063 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 524.0 Call | 3,915 | 3,898 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 517.5 Put | 3,737 | 3,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 517.0 Put | 3,572 | 3,555 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 10 172.5 Call | 3,547 | 3,516 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 10 185.0 Call | 3,512 | 3,500 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 420.0 Put | 3,492 | 3,492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| EEM Jun 21 43.5 Call | 3,475 | 3,475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| GOOGL May 10 170.0 Call | 3,229 | 3,193 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 10 155.0 Call | 3,079 | 3,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 10 444.0 Call | 3,013 | 2,975 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 21 170.0 Put | 3,012 | 3,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA May 10 910.0 Call | 2,954 | 2,925 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 10 190.0 Call | 2,937 | 2,937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 10 157.5 Call | 2,913 | 2,905 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 516.0 Put | 2,862 | 2,862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 14 430.0 Put | 2,860 | 2,860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 10 520.0 Call | 2,831 | 2,744 | 87 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ May 10 439.0 Put | 2,812 | 2,744 | 68 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL May 10 182.5 Put | 2,810 | 2,809 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 20 680.0 Call | 2,781 | 2,781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TQQQ May 17 62.0 Call | 2,667 | 2,667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMD May 10 150.0 Put | 2,660 | 2,587 | 73 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 14 527.0 Call | 2,651 | 2,611 | 40 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ May 10 442.0 Put | 2,613 | 2,579 | 34 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 13 429.0 Put | 2,535 | 2,535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 10 180.0 Put | 2,401 | 2,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 13 521.0 Put | 2,364 | 2,234 | 130 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| TSLA May 10 170.0 Put | 2,288 | 2,208 | 80 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| GME May 17 30.0 Call | 2,280 | 2,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| PARA Jul 19 12.0 Put | 2,269 | 2,269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| C Jun 07 64.0 Call | 2,268 | 2,268 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| GOOGL May 17 177.5 Call | 2,267 | 2,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ May 17 423.0 Put | 2,169 | 2,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 17 521.0 Put | 2,162 | 2,136 | 26 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| TSLA May 10 165.0 Put | 2,116 | 2,111 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BAC May 17 37.5 Put | 2,115 | 2,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 13 520.0 Put | 2,095 | 2,051 | 44 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| C May 17 64.0 Call | 2,085 | 2,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AMC May 17 3.0 Put | 2,043 | 2,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 13 521.0 Call | 2,007 | 2,002 | 5 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SLV May 17 26.0 Call | 1,972 | 1,972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GDX May 17 34.5 Put | 1,944 | 1,944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Aug 16 495.0 Put | 1,940 | 1,940 | 0 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| TSLA May 10 175.0 Call | 1,902 | 1,895 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 10 152.5 Call | 1,900 | 1,879 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Jun 21 20.0 Call | 1,900 | 1,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 21 625.0 Call | 1,893 | 1,893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 512.0 Put | 1,845 | 1,845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TSLA May 17 180.0 Call | 1,805 | 1,803 | 2 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| TSM Aug 16 110.0 Call | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 40.80 |
| SLV Sep 20 42.0 Call | 1,787 | 1,787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| HOOD May 10 18.5 Call | 1,781 | 1,781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 16 480.0 Put | 1,779 | 1,779 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| F May 17 12.0 Call | 1,744 | 1,744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GLD Aug 16 250.0 Call | 1,732 | 1,732 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| QQQ May 10 440.0 Put | 1,688 | 1,682 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 13 522.0 Call | 1,675 | 1,641 | 34 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY May 17 515.0 Put | 1,649 | 1,649 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| TQQQ May 17 63.0 Call | 1,646 | 1,646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SQQQ Jun 21 11.0 Call | 1,646 | 1,646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AAPL May 17 155.0 Put | 1,635 | 1,635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MPW May 17 4.5 Put | 1,612 | 1,612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL May 17 160.0 Put | 1,603 | 1,603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 17 488.0 Put | 1,595 | 1,595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 13 441.0 Put | 1,585 | 1,553 | 32 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| GLD Jun 07 232.5 Call | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ May 10 443.0 Put | 1,574 | 1,466 | 108 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| TLT May 31 92.5 Call | 1,573 | 1,573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| HOOD May 10 17.0 Call | 1,561 | 1,521 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 16 415.0 Put | 1,551 | 1,551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| TSLA May 17 150.0 Put | 1,529 | 1,529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMD May 10 152.5 Put | 1,512 | 1,502 | 10 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AAPL May 10 182.5 Call | 1,509 | 1,475 | 34 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| PARA May 17 13.5 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SLV Sep 20 32.0 Call | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY May 13 523.0 Call | 1,496 | 1,474 | 22 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 13 520.0 Call | 1,471 | 1,461 | 10 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| INTC Jul 19 29.0 Put | 1,466 | 1,466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY May 10 522.0 Put | 1,455 | 1,358 | 97 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| ARKK May 17 41.0 Put | 1,454 | 1,454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 17 484.0 Put | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLUG May 10 2.5 Call | 1,419 | 1,419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Jun 21 28.0 Call | 1,402 | 1,402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA Jun 21 85.0 Put | 1,381 | 1,381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSM Jun 21 165.0 Call | 1,372 | 1,372 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| INTC May 17 30.0 Put | 1,367 | 1,367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| IEP Jun 21 20.0 Call | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL May 17 185.0 Call | 1,360 | 1,350 | 10 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| JPM May 10 200.0 Call | 1,350 | 1,333 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 510.0 Put | 1,345 | 1,345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| WFC May 17 62.5 Call | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| C May 10 63.0 Call | 1,327 | 1,327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| JD May 17 31.0 Call | 1,322 | 1,322 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| JD May 17 35.0 Call | 1,321 | 1,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA May 17 200.0 Call | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BAC May 17 38.5 Put | 1,297 | 1,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BABA May 10 80.0 Call | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| C May 17 62.5 Call | 1,286 | 1,286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AIG Jun 07 78.0 Put | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AIG Jun 07 83.0 Call | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY May 13 525.0 Call | 1,266 | 1,265 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Oct 18 25.0 Put | 1,258 | 1,258 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| BAC May 17 39.0 Call | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SLV Sep 20 34.0 Call | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| HYG Aug 16 75.0 Put | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jun 14 524.0 Put | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 7.82 |
| SNAP May 17 15.0 Put | 1,239 | 1,214 | 25 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 17 522.0 Call | 1,235 | 1,235 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| AMC May 17 4.0 Call | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 10 177.5 Call | 1,220 | 1,211 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 10 61.0 Call | 1,218 | 1,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 10 3.5 Call | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE May 17 92.5 Put | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SOXL May 17 43.0 Call | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY May 17 472.0 Put | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| KRE May 10 51.0 Call | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| F May 24 12.0 Call | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL May 10 187.5 Call | 1,135 | 1,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX May 17 35.0 Put | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ May 17 452.0 Call | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TLT May 10 90.0 Call | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TLT May 10 90.0 Put | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSM May 10 150.0 Call | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 525.0 Call | 1,114 | 1,067 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NCLH May 17 16.5 Call | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMC May 17 3.0 Call | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TQQQ May 10 60.0 Call | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 16 530.0 Call | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 11.13 |
| QQQ May 10 442.5 Call | 1,082 | 1,076 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 10 195.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE Jun 21 43.0 Put | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TQQQ May 17 61.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SLV May 17 26.5 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GM May 17 45.5 Call | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AAPL May 17 187.5 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMC May 10 3.0 Put | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SOFI Sep 20 5.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SQQQ May 10 10.5 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 17 522.0 Put | 1,030 | 1,018 | 12 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| SPY Sep 20 495.0 Put | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 6.29 |
| SQQQ May 10 10.5 Put | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 10 192.5 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA May 10 17.0 Put | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 31 110.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 31 520.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 6.52 |
| HOOD May 10 17.5 Call | 1,018 | 1,017 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC May 10 38.5 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Jun 21 77.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ May 17 454.78 Call | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVAX May 10 9.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PFE May 17 28.0 Put | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SQQQ May 17 11.0 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GOOGL May 10 167.5 Put | 994 | 886 | 108 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KRE May 10 50.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| JPM May 10 197.5 Put | 984 | 976 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 17 27.0 Call | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ May 10 441.0 Call | 976 | 962 | 14 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| ET Jan 17 12.0 Put | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SLV May 17 25.5 Call | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| XLF Sep 20 41.0 Put | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY May 14 520.0 Put | 957 | 934 | 23 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| MPW May 17 5.0 Call | 957 | 957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 31 500.0 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| F May 24 12.0 Put | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jun 07 545.0 Call | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ May 13 442.0 Call | 940 | 916 | 24 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| QQQ May 14 448.0 Call | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM May 10 203.0 Put | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX May 17 36.5 Call | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 13 519.0 Put | 926 | 925 | 1 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY May 10 510.0 Put | 920 | 307 | 613 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVS May 17 58.0 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL May 17 182.5 Put | 915 | 914 | 1 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| NVAX May 10 8.0 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMZN May 17 195.0 Call | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 31 495.0 Put | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jul 19 415.0 Put | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| TLT May 10 90.5 Call | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 17 190.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| BAC May 10 38.5 Put | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 23 522.0 Put | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| QQQ May 10 445.0 Call | 899 | 866 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BOIL May 17 19.0 Call | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 17 450.0 Call | 896 | 893 | 3 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| AMZN May 17 160.0 Put | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| OXY Jun 21 70.0 Call | 887 | 887 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jul 19 465.0 Call | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| IWM May 17 195.0 Put | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA May 10 160.0 Put | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 17 227.5 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jun 07 540.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| XLE May 17 93.0 Put | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NIO May 17 5.0 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GOOG May 10 167.5 Put | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 19 425.0 Put | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 5.34 |
| TLRY May 17 2.0 Call | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CVS May 17 54.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| KRE May 10 50.0 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSM May 17 155.0 Call | 854 | 827 | 27 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Sep 20 415.0 Put | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| QQQ Jul 19 460.0 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 5.93 |
| QQQ May 17 418.0 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jun 21 620.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Dec 20 42.0 Put | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| XLF Dec 20 42.0 Call | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| C May 10 64.0 Call | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 407.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RBLX Jun 21 40.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| INTC May 10 30.5 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI May 10 7.0 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| JD May 17 27.0 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BAC May 17 36.5 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL May 17 170.0 Call | 808 | 807 | 1 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| F Jun 21 12.82 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| INTC May 17 31.0 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PLTR May 17 22.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 31 522.0 Put | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 5.62 |
| SOFI May 31 8.0 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA May 17 175.0 Call | 797 | 783 | 14 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| IWM Jun 21 198.0 Put | 795 | 460 | 335 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| QQQ May 10 442.5 Put | 794 | 770 | 24 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SOUN May 17 6.0 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| HYG Jun 21 76.0 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| PLTR May 17 23.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CLSK May 17 20.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 07 523.0 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 6.44 |
| AAPL May 17 190.0 Call | 780 | 779 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SMH May 17 165.0 Put | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jun 21 125.0 Put | 770 | 769 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 17 429.0 Put | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| CHWY May 10 17.0 Put | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| TQQQ May 17 60.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| CHWY May 17 17.0 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| NVDA May 10 880.0 Put | 762 | 755 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA May 17 25.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GLD Jun 28 230.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| HOOD May 17 15.5 Put | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BAC Jan 17 28.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY May 17 474.0 Put | 752 | 660 | 92 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL May 17 170.0 Put | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA May 10 925.0 Call | 749 | 742 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX May 17 585.0 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 27.80 |
| AMD May 10 155.0 Put | 749 | 727 | 22 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| NFLX May 17 590.0 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 23.49 |
| IWM May 10 205.0 Put | 748 | 742 | 6 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TSLA May 17 172.5 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SOUN May 10 5.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM May 10 208.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 17 520.0 Put | 742 | 721 | 21 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| NVDA May 10 915.0 Call | 741 | 737 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 17 90.0 Put | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SNAP Jun 21 19.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TQQQ May 17 56.5 Put | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TLT May 10 91.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 157.5 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL May 10 165.0 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 17 530.0 Call | 727 | 726 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SLV Jan 17 24.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| GOLD May 17 17.5 Call | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMD May 17 180.0 Call | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TQQQ May 10 59.0 Call | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 17 445.0 Call | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY Oct 31 535.0 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 15.98 |
| SPY May 20 520.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SLV Sep 20 40.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM May 17 197.0 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| OXY May 17 67.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 10 446.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 21 4.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMZN May 17 175.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MARA May 10 19.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 24 2.5 Put | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Oct 18 470.0 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| HOOD May 17 20.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 14 521.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| QQQ May 14 449.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM May 14 200.0 Put | 693 | 677 | 16 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 13 518.0 Put | 693 | 689 | 4 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GOOGL Jun 21 90.0 Put | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO May 17 5.5 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| V Jun 21 280.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 5.92 |
| TQQQ May 17 57.0 Put | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| V Jun 21 290.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| WMT Jun 21 58.33 Put | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY May 13 524.0 Call | 687 | 666 | 21 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TMF May 24 46.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPY May 17 570.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 24 230.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SQ May 10 68.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB May 10 30.0 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA May 17 160.0 Put | 681 | 671 | 10 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| TMF May 24 48.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| CLSK Jun 21 20.0 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY May 14 485.0 Put | 675 | 238 | 437 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ARKK Jul 19 48.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TLT May 10 89.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AAPL May 10 177.5 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 10 905.0 Call | 674 | 672 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 10 920.0 Call | 673 | 655 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK Jul 19 55.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GOOGL May 10 167.5 Call | 672 | 671 | 1 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| QQQ May 13 440.0 Put | 671 | 668 | 3 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMD May 10 160.0 Call | 670 | 669 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Jun 21 75.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| AAPL May 17 175.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| U May 17 20.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GM Jun 21 37.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 13 444.0 Call | 664 | 657 | 7 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ May 13 442.0 Put | 663 | 661 | 2 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| GOOG May 10 165.0 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 10 26.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Sep 20 42.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| GOOG May 10 170.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| KRE May 17 49.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 17 482.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| F May 17 12.5 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| BAC May 17 38.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TSLA Jun 21 100.0 Put | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 21 517.0 Put | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 5.89 |
| INTC May 10 30.0 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SBUX May 10 77.0 Call | 644 | 640 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 160.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| OKLO May 17 15.0 Call | 639 | 634 | 5 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XPEV May 10 8.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 17 441.0 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| CELH May 10 89.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 10 890.0 Put | 624 | 617 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 17 220.0 Call | 623 | 618 | 5 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AAPL May 10 175.0 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 155.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| QQQ May 13 454.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jun 21 7.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ May 13 447.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BABA May 10 81.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 14 522.0 Call | 617 | 613 | 4 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| NIO May 17 4.5 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| VZ Jul 19 42.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| KRE May 17 51.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ May 16 453.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GLD Jul 19 230.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SPY May 31 505.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| DJT Dec 20 40.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 24.80 |
| INTC Jun 21 29.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY May 14 521.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SQQQ May 17 10.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IWM May 24 207.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SQQQ Jun 21 12.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| XLE Jun 21 100.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TQQQ May 10 52.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 17 201.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| RBLX May 10 31.0 Put | 599 | 459 | 140 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WFC May 17 62.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY May 17 500.0 Put | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| RIVN Aug 16 15.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Jun 21 450.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 6.74 |
| RIOT May 10 10.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOLD May 17 17.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CCL May 17 15.5 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 10 438.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 13 443.0 Call | 583 | 574 | 9 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| NVDA May 10 900.0 Put | 583 | 581 | 2 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| PLTR May 10 21.0 Put | 581 | 577 | 4 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA May 10 185.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CGC May 10 10.5 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI May 10 7.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT May 17 430.0 Call | 578 | 576 | 2 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| VXX May 17 13.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 31 510.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| EXEL Aug 16 26.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| XOM May 10 130.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 17 90.5 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AAPL May 17 182.5 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| PLTR Jun 21 30.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 521.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| TLT May 17 88.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA May 17 197.5 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CGC May 10 9.5 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SOFI May 31 7.5 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 17 523.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| WMT May 10 61.0 Call | 555 | 485 | 70 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG May 17 76.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL May 17 180.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY May 13 516.0 Put | 553 | 546 | 7 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA May 10 182.5 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PATH May 17 20.5 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 10 513.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DIS May 10 107.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 12.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GILD May 10 66.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Aug 16 540.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 6.59 |
| SPY May 10 526.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 21 295.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT May 10 91.5 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCJ May 17 50.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| ET May 17 16.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMC Sep 20 2.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| AMC Sep 20 4.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| KRE May 17 55.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP May 17 14.5 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GRAB May 17 3.5 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GLD Jun 21 225.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| HOOD Jun 21 26.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MARA May 17 22.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLTR May 17 21.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| IWM May 10 204.0 Call | 518 | 517 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Jun 21 470.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SOUN May 17 6.5 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM May 10 204.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jan 17 7.0 Call | 517 | 425 | 92 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| IWM May 17 210.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SNAP May 17 15.5 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SLV Jul 19 29.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TSLA May 10 180.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 17 160.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| HYG Jun 21 78.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLT May 17 90.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY May 24 506.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| F Jun 21 11.82 Put | 512 | 511 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SMR May 17 7.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| RIVN May 10 9.5 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Jun 21 32.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| NXE Jun 21 7.0 Put | 505 | 381 | 124 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SBUX May 10 76.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| INTC Jun 21 35.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA May 17 185.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| ARKK May 17 44.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TQQQ May 24 61.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| TSM May 10 145.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| SOFI May 17 7.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Aug 16 194.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| LCID May 17 2.5 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| RIVN May 17 10.5 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TQQQ May 10 59.5 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AIG Jun 21 80.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| MARA Jun 21 40.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PLUG May 10 3.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 20 490.0 Put | 493 | 478 | 15 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| NIO Jan 17 25.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 19.80 |
| IWM May 14 196.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DKNG Jul 19 45.0 Call | 492 | 150 | 342 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| C May 10 63.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE May 17 51.5 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMC May 24 3.5 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY May 24 520.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 5.62 |
| PLTR Jul 19 25.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 17 492.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 10 451.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD May 10 16.5 Call | 477 | 476 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 17 177.5 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| GOOG May 17 162.5 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY May 14 525.0 Call | 475 | 440 | 35 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| PLTR May 10 20.5 Call | 472 | 469 | 3 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jul 19 526.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 11.67 |
| LUV Sep 20 25.0 Put | 472 | 323 | 149 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| GDX May 17 35.5 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY May 31 521.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| NVDA May 10 860.0 Put | 470 | 456 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 07 501.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SBUX May 17 80.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 17 520.0 Call | 468 | 460 | 8 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| IWM May 17 199.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| IWM May 10 207.0 Call | 466 | 462 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NCLH May 17 15.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SBUX May 10 76.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 24 521.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| QQQ May 13 448.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IQ Jun 21 6.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSM May 17 146.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPY Jun 07 521.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 7.47 |
| BABA May 17 69.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 10 515.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jun 21 50.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| KRE May 17 46.5 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLRY May 10 2.0 Call | 453 | 452 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 512.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 435.0 Put | 451 | 441 | 10 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TSM May 17 150.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| ARKK May 10 43.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 14 440.0 Put | 448 | 443 | 5 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| IWM May 17 204.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| CCJ Jun 21 65.0 Call | 448 | 447 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| HBI May 17 4.5 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SHOP Sep 20 120.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SOUN Jun 21 4.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ARKG May 17 25.5 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| JPM Jun 21 190.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| GOOG May 17 167.5 Put | 443 | 433 | 10 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| NVDA May 10 895.0 Put | 442 | 428 | 14 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL May 17 197.5 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XBI May 17 88.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPY May 24 522.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| CLSK Jun 21 37.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PLTR Jul 19 18.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| PARA May 17 18.5 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ARKK May 17 43.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| NVAX May 10 9.5 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| RIOT May 17 9.5 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ May 10 444.0 Put | 429 | 417 | 12 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| OKLO May 17 20.0 Call | 428 | 425 | 3 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TLT Aug 16 105.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 21 230.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 10 58.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| C May 17 63.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| NIO May 17 6.5 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSM May 17 160.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GLD Jun 21 180.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL May 17 187.5 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVAX May 17 6.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SQQQ Jun 21 13.0 Call | 420 | 400 | 20 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| HOOD May 10 16.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XOM May 10 119.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 523.0 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 5.76 |
| TSLA May 10 167.5 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| META May 10 480.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Jun 21 39.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY May 24 510.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| ARKG May 17 25.5 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GOOGL May 17 162.5 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| IWM May 17 194.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TLT Jun 21 88.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY May 17 525.0 Call | 414 | 408 | 6 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| ARKG May 17 24.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| HYG May 17 76.5 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SYF May 17 47.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Sep 20 560.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| LUV May 17 26.5 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| LUV May 10 27.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MARA Jun 21 30.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA May 10 172.5 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| AMZN May 10 187.5 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA May 17 137.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA May 10 930.0 Call | 407 | 397 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 17 220.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| QQQ May 17 442.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| AAPL May 10 185.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| F May 10 12.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 10 2.5 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SOFI Jun 07 6.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PARA Jan 16 10.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY May 17 425.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 07 495.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| MARA May 10 18.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F May 31 13.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GDX May 24 34.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SLV May 10 26.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 13 522.0 Put | 400 | 390 | 10 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| GOOG May 17 157.5 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GLD Jun 21 230.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| IWM May 14 204.0 Put | 398 | 377 | 21 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| C May 17 62.5 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| RUTW Jun 07 1890.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| XLE May 17 94.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| T May 17 17.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ May 10 428.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BTI Jun 21 30.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMZN May 17 187.5 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| F May 10 12.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Jul 19 45.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM May 17 193.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 10 177.5 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 8.86 |
| QQQ May 13 446.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| WMT May 17 61.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NXE May 17 7.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA May 17 1050.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| HYG May 17 77.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXS May 10 9.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 494.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 28 494.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| AMD May 17 157.5 Call | 387 | 386 | 1 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| EEM Jun 07 44.5 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME May 10 20.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LYFT May 31 15.5 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SOUN Jun 21 5.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TEVA May 17 16.5 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMZN May 17 162.5 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM May 17 220.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CLSK May 17 23.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| HOOD May 10 18.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 17 49.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| F May 17 12.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XOM May 10 117.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PFE May 17 28.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| UAL Dec 20 50.0 Put | 378 | 6 | 372 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| AMZN May 17 185.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| TSLA May 17 140.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ET May 17 16.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMD May 17 165.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| WFC May 17 64.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TQQQ May 17 46.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOLD May 24 17.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ May 13 443.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SLV Jul 19 26.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| KGC May 17 7.5 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Oct 18 510.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| PLTR May 17 20.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| HOOD Jun 21 20.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| MSFT May 10 415.0 Call | 373 | 339 | 34 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| FXI Jul 19 30.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA May 17 155.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BABA May 17 85.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| TSLA May 17 165.0 Put | 370 | 365 | 5 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| TSLA May 17 141.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Jan 17 35.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| GDX May 17 34.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XLF May 17 39.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIVN May 17 11.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSM May 10 155.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE May 10 28.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN May 17 200.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Sep 20 100.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| RIVN May 24 11.5 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SLV Jul 19 30.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| IWM May 13 206.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| INTC May 17 38.5 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VZ Jul 19 43.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY May 31 520.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| TSLA May 17 215.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM May 10 206.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA May 10 20.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD May 17 18.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SLV Jun 07 25.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| C May 17 52.5 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 14 442.0 Put | 357 | 287 | 70 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY May 14 523.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| NVDA May 10 885.0 Put | 355 | 347 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 519.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| TSM Jun 21 150.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| RUTW Jun 07 1885.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| JD Jun 21 25.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BRKB Jan 17 500.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| IWM May 14 205.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY Jun 21 475.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| GLD May 17 222.5 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ May 13 435.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 14 492.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TEVA Jun 21 20.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 13 438.0 Put | 348 | 347 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| F May 17 13.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jun 21 194.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| XLU May 17 70.5 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| VXX May 10 12.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BRKB Jan 17 490.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| AMC May 24 6.5 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 20 570.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| OKLO May 17 7.5 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| MARA May 10 17.5 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY May 17 524.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| GLD Jun 21 215.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| NVDA May 17 1000.0 Call | 338 | 329 | 9 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY Oct 18 610.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jun 07 500.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Jul 19 500.0 Put | 337 | 329 | 8 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SAVE May 10 4.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 07 420.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| NVDA May 10 870.0 Put | 336 | 334 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 437.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| TSM May 17 145.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| BYND May 10 7.5 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT May 17 9.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMZN May 17 180.0 Put | 334 | 333 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| C Jun 21 60.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IWM Aug 16 207.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 7.28 |
| IWM Nov 15 210.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 10.48 |
| AFRM May 10 34.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL May 31 70.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AA Jun 21 40.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| PYPL May 10 64.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT May 17 370.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SB Jun 21 5.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Jun 21 480.0 Put | 330 | 328 | 2 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY May 13 526.0 Call | 330 | 329 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SB May 17 5.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PYPL May 31 68.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| DJX Sep 20 385.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| CLSK May 17 14.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| RIOT May 17 8.5 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMZN May 10 187.5 Call | 328 | 314 | 14 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TQQQ May 17 66.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SMH May 17 135.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 13 416.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 495.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| UBER Jun 21 32.5 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 21 2.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Jul 19 400.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| KRE May 17 50.5 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLA May 17 170.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 4.24 |
| XBI May 10 88.5 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMD May 17 152.5 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY May 31 515.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| AMZN May 17 187.5 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| LYFT Jun 21 20.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA May 17 202.5 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 17 435.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SBUX Jun 21 80.0 Call | 318 | 310 | 8 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ May 10 440.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| FXI Jun 21 29.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GLD May 10 220.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 510.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| HIG Jun 21 100.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| CLSK Jun 21 25.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PLTR Jul 19 20.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| OKLO May 17 10.0 Put | 316 | 308 | 8 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| BYND May 10 8.0 Call | 316 | 314 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 528.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 290.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ASC Jun 21 20.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TSM May 10 152.5 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ASC Jun 21 17.5 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM May 13 210.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSOS Jun 21 11.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AY May 17 20.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TSLA May 17 195.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MARA May 24 17.5 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY Sep 20 520.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 12.71 |
| FXI May 17 27.5 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AAPL Jun 21 200.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ May 13 439.0 Put | 311 | 274 | 37 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| GME May 10 34.0 Call | 311 | 262 | 49 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ May 10 54.5 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 19 250.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jun 21 220.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI Jun 21 30.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SOUN May 10 5.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA May 17 18.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AMC May 17 2.5 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VZ May 17 40.0 Call | 308 | 290 | 18 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Jun 21 310.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| UVXY Jun 21 26.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| CLSK May 10 16.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| UVXY Jun 28 24.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| QQQ May 17 436.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 7.99 |
| HOOD May 24 19.5 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ May 17 438.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 6.32 |
| INTC Aug 16 30.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| XHB May 17 103.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ May 13 441.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPY May 17 526.0 Call | 306 | 305 | 1 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| BA May 10 177.5 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLRY May 10 2.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GM May 17 45.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| BYND May 10 6.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 23 521.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| SPY Oct 18 475.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| IOVA May 17 14.5 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| EFA May 17 80.5 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Jul 19 340.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MSOS May 24 11.5 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| DJT Dec 20 50.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 33.87 |
| PLTR May 10 21.5 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DJT Dec 20 30.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 16.78 |
| AMZN May 17 157.5 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 10 437.5 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 105.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Oct 18 6.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| IWM Jun 21 193.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| VXX Sep 20 17.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| AAL May 17 14.5 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GOOG May 10 172.5 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 16 220.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| HYG Aug 16 74.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAL Jan 17 25.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 10.65 |
| ANET Jun 21 360.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| ERO Jul 19 20.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TLT Mar 21 110.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| RIVN Jun 21 7.5 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NEM May 10 42.5 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| HYG Jul 19 76.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| IWM Jun 21 210.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| SPY Jul 19 575.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| HBI Jun 21 5.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 23 520.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| SPY Sep 19 455.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 102.18 |
| SBUX May 10 75.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 19 510.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 61.52 |
| GOOGL May 17 175.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| EFA Sep 20 77.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| EFA Sep 20 80.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY May 10 522.5 Put | 295 | 246 | 49 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| BMY May 10 45.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVAX Jun 21 7.5 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMC May 24 4.5 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GME May 10 23.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Jun 21 25.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TQQQ May 17 59.5 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| PARA May 17 13.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Jun 07 504.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| TSLA May 17 247.5 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR May 24 22.5 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVAX May 17 8.5 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| RUTW May 10 2060.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA May 17 167.5 Put | 291 | 287 | 4 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| XLE Jun 21 98.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| IWM Jun 21 184.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY May 15 506.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA May 10 895.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| BITO May 17 25.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SAVE Sep 20 2.5 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AAL May 17 14.5 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ May 13 417.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 930.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 8.47 |
| IWM May 10 210.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 17 185.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| C May 17 62.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 31 537.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| INTC Aug 16 30.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| GLD May 17 217.5 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| PLTR May 10 21.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jun 21 181.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TQQQ Jun 07 59.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| SNAP May 17 16.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TQQQ May 24 52.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TQQQ May 17 65.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Jun 21 196.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY May 17 516.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| TQQQ May 17 56.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY May 17 466.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 13 451.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 17 142.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| PARA May 17 13.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NVDA May 17 950.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| WMT May 17 61.67 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ May 14 442.0 Call | 276 | 274 | 2 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| AAP Jan 17 75.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| RIVN Jun 21 30.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Jul 19 22.5 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jun 21 206.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| RIVN May 17 8.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 07 522.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 6.83 |
| PLTR May 17 20.5 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| STWD Jun 21 21.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BABA Jun 21 72.5 Put | 273 | 272 | 1 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| QQQ Sep 20 425.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 9.43 |
| TDOC Jun 21 15.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ May 10 447.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Jun 21 31.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| QQQ Jul 19 420.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| RIVN May 17 9.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| KWEB May 17 30.5 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| MRVL May 17 73.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GLD Jun 14 255.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SBUX May 10 80.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EWZ May 17 32.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA May 10 935.0 Call | 270 | 264 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 28 197.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SPY May 17 511.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY May 17 535.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Jun 07 194.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| KRE Jun 21 48.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| KRE Jun 21 44.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GLD May 17 217.5 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| IWM May 17 206.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPY May 15 525.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SQQQ Jun 21 16.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN May 17 192.5 Call | 268 | 267 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL May 24 192.5 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ May 17 454.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| C Oct 18 67.5 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| IWM Jun 28 185.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| JWN Jan 17 20.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| AAPL May 17 145.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE May 17 26.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT May 10 417.5 Call | 265 | 264 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ARM May 10 107.0 Call | 265 | 188 | 77 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| IWM Jun 21 187.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Jun 07 360.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GOOG Jun 21 185.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TSLL Jun 21 7.73 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TLT May 15 91.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL May 17 200.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA May 10 18.5 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 10 850.0 Put | 260 | 248 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Aug 16 35.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| HYG Jul 19 76.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| UPST May 10 24.5 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUT May 17 1960.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GOOGL May 17 152.5 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| RIVN Aug 16 10.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| BAC Jan 17 32.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AMD May 17 150.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| RUTW May 10 2055.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 529.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY May 24 521.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| QQQ May 17 402.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SMH May 10 220.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TFC Jun 21 40.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| ET Jun 21 17.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| T Jan 17 5.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT May 17 12.5 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV May 10 25.5 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 16 521.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| YINN May 17 25.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| TQQQ May 17 59.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| ONON Jul 19 35.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| HOOD May 24 20.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| YINN May 24 25.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| TSLA May 17 145.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ May 17 433.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY Jul 19 475.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| AAL May 17 14.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| JD May 17 28.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SQQQ Jun 07 10.5 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ May 17 430.0 Put | 251 | 248 | 3 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QQQ May 17 395.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOG Jul 19 185.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPY Jul 19 491.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| ENPH May 17 107.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| BAC May 17 38.5 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMC Jan 17 5.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| RUM May 17 7.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Jun 28 385.78 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| WMT Jun 21 56.67 Put | 249 | 200 | 49 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| PLTR Jun 21 28.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TQQQ May 17 58.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY May 14 528.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| LYFT Jun 21 18.0 Call | 249 | 248 | 1 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| BAC May 31 37.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY May 14 518.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| ASHR Jun 21 26.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| PFE Jul 19 25.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| XLF Oct 18 46.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GOOGL May 17 165.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| QQQ May 17 444.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| BIDU Jun 21 100.0 Put | 246 | 245 | 1 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| KSS May 10 23.5 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA May 10 21.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BB May 10 3.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 522.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 5.54 |
| PLTR May 17 24.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HYG Aug 16 77.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| JPM May 10 197.5 Call | 245 | 244 | 1 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| TSLA May 17 182.5 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| RUM May 17 7.5 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| HYG Jul 19 75.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA May 17 190.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| ET Jun 21 16.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| RBLX May 17 29.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA May 10 950.0 Call | 240 | 232 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 440.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| IWM May 24 212.5 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 8.57 |
| SPY May 14 524.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Jun 14 523.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 7.37 |
| TEVA May 17 16.5 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| INTC May 31 31.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| HOOD Aug 16 15.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| JPM May 17 200.0 Call | 239 | 198 | 41 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPY Jun 21 498.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| GOLD May 10 17.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 13 515.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| F May 31 12.5 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD May 17 140.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 31 521.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| SPY Jun 14 525.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 8.19 |
| HOOD May 17 21.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL May 17 177.5 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jul 19 524.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 10.61 |
| LCID May 17 3.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TLRY May 17 3.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 23 523.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| NVAX May 10 9.5 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 19 522.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 9.83 |
| XOM Jun 07 110.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| HOOD Nov 15 10.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jul 19 260.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HOOD Jun 21 16.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| GILD May 10 67.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 20 522.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| PYPL Jun 21 80.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 16 525.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY May 24 517.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| ARKK May 10 43.5 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BAC Jun 21 37.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| PLUG May 17 3.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL May 17 152.5 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 17 444.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 4.48 |
| AMD May 17 132.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WMT May 17 59.0 Put | 231 | 195 | 36 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| INTC Jun 14 38.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |