Cboe C2 Options Exchange Symbol Data

Volume
1,229,041
Orders
4,969,965,433

This list was last updated 2020-08-07 16:40:03.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Aug 07 332.0 Put 32,162 32,102 60 0 0.00 0 0.00 0.01
SPY Aug 07 333.0 Put 18,197 17,833 364 0 0.00 0 0.00 0.01
SLV Jan 15 11.0 Put 15,446 15,416 30 0 0.00 0 0.00 0.04
SPY Aug 07 335.0 Call 15,010 14,863 147 0 0.00 0 0.00 0.02
SPY Aug 14 325.0 Put 12,954 12,951 3 0 0.00 0 0.00 0.68
SPY Aug 07 334.0 Call 10,302 10,215 87 0 0.00 0 0.00 0.51
SLV Aug 21 24.0 Put 9,337 8,687 650 0 0.00 0 0.00 0.72
SPY Aug 07 336.0 Call 9,188 9,186 2 0 0.00 0 0.00 0.01
SPY Aug 07 330.0 Put 7,638 7,635 3 0 0.00 0 0.00 0.01
SLV Dec 31 10.0 Put 7,175 7,175 0 0 0.00 0 0.00 0.02
SPY Aug 07 318.0 Put 7,011 7,011 0 0 0.00 0 0.00 0.01
SLV Aug 21 28.0 Call 6,962 6,858 104 0 0.00 0 0.00 1.04
IWM Aug 14 160.0 Call 6,859 6,859 0 0 0.00 0 0.00 0.85
SLV Aug 21 29.5 Call 6,686 6,686 0 0 0.00 0 0.00 0.72
SLV Aug 21 30.0 Call 6,563 6,296 267 0 0.00 0 0.00 0.63
QQQ Aug 14 270.0 Put 6,344 6,179 165 0 0.00 0 0.00 2.78
SPY Aug 07 334.0 Put 6,056 5,992 64 0 0.00 0 0.00 0.03
SPY Aug 10 328.0 Put 5,601 5,601 0 0 0.00 0 0.00 0.16
SPY Aug 14 330.0 Put 5,578 5,452 126 0 0.00 0 0.00 1.41
SPY Aug 07 331.0 Put 5,494 5,492 2 0 0.00 0 0.00 0.01
SLV Aug 21 25.0 Put 5,484 5,484 0 0 0.00 0 0.00 1.10
SPY Aug 07 337.0 Call 4,797 4,796 1 0 0.00 0 0.00 0.01
SPY Aug 21 310.0 Put 4,607 4,607 0 0 0.00 0 0.00 0.56
SLV Aug 07 26.5 Call 4,584 4,579 5 0 0.00 0 0.00 0.01
SLV Oct 16 30.0 Call 4,430 4,430 0 0 0.00 0 0.00 2.11
SLV Sep 30 11.0 Put 4,428 4,428 0 0 0.00 0 0.00 0.01
SPY Aug 10 330.0 Put 4,401 4,341 60 0 0.00 0 0.00 0.28
SLV Aug 07 26.0 Call 4,283 4,230 53 0 0.00 0 0.00 0.17
IWM Sep 18 146.0 Put 4,268 4,268 0 0 0.00 0 0.00 2.60
AAPL Aug 07 455.0 Call 4,153 4,026 127 0 0.00 0 0.00 0.01
SPY Aug 14 300.0 Put 4,088 4,088 0 0 0.00 0 0.00 0.07
SLV Aug 21 23.0 Put 4,058 4,058 0 0 0.00 0 0.00 0.45
SPY Aug 07 329.0 Put 4,055 4,055 0 0 0.00 0 0.00 0.01
SPY Aug 21 295.0 Put 4,005 4,005 0 0 0.00 0 0.00 0.24
SLV Aug 28 31.5 Call 3,937 3,937 0 0 0.00 0 0.00 0.71
SPY Aug 10 332.0 Put 3,864 3,717 147 0 0.00 0 0.00 0.53
SLV Sep 30 25.0 Call 3,746 3,730 16 0 0.00 0 0.00 3.10
SNAP Aug 21 22.5 Call 3,641 3,630 11 0 0.00 0 0.00 0.70
IWM Sep 18 149.0 Put 3,437 3,211 226 0 0.00 0 0.00 3.36
SLV Aug 21 26.5 Call 3,419 3,419 0 0 0.00 0 0.00 1.55
SLV Aug 21 20.0 Put 3,332 3,332 0 0 0.00 0 0.00 0.10
SPY Aug 10 329.0 Put 3,234 3,233 1 0 0.00 0 0.00 0.18
AAPL Aug 07 440.0 Put 3,215 3,163 52 0 0.00 0 0.00 0.01
SPY Aug 21 325.0 Put 3,181 3,178 3 0 0.00 0 0.00 1.76
SLV Sep 18 30.0 Call 3,166 3,166 0 0 0.00 0 0.00 1.51
SPY Aug 10 335.0 Call 3,137 3,083 54 0 0.00 0 0.00 0.97
SPY Aug 21 315.0 Put 3,071 3,071 0 0 0.00 0 0.00 0.79
JMIA Aug 21 30.0 Call 3,063 3,024 39 0 0.00 0 0.00 1.40
SPY Aug 14 320.0 Put 3,008 3,008 0 0 0.00 0 0.00 0.35
SPY Dec 18 115.0 Put 3,000 2,929 71 0 0.00 0 0.00 0.20
SPY Dec 18 95.0 Put 3,000 3,000 0 0 0.00 0 0.00 0.13
GLD Aug 14 200.0 Call 2,977 2,961 16 0 0.00 0 0.00 0.41
SPY Aug 10 333.0 Put 2,921 2,836 85 0 0.00 0 0.00 0.74
SLV Sep 18 27.0 Call 2,909 2,909 0 0 0.00 0 0.00 2.35
SLV Aug 07 25.0 Put 2,900 2,900 0 0 0.00 0 0.00 0.01
SPY Aug 07 333.0 Call 2,848 2,838 10 0 0.00 0 0.00 1.47
SPY Aug 14 336.0 Call 2,845 2,845 0 0 0.00 0 0.00 1.93
SPY Aug 14 322.0 Put 2,791 2,791 0 0 0.00 0 0.00 0.47
SLV Dec 31 35.0 Call 2,737 2,737 0 0 0.00 0 0.00 2.16
IWM Aug 07 157.0 Call 2,728 2,728 0 0 0.00 0 0.00 0.01
SPY Aug 21 280.0 Put 2,699 2,699 0 0 0.00 0 0.00 0.12
SLV Aug 28 30.0 Call 2,687 2,687 0 0 0.00 0 0.00 0.96
SPY Sep 18 105.0 Put 2,560 2,560 0 0 0.00 0 0.00 0.01
AAPL Aug 07 460.0 Call 2,545 2,495 50 0 0.00 0 0.00 0.01
SLV Oct 16 22.5 Put 2,436 2,436 0 0 0.00 0 0.00 1.22
SPY Aug 10 338.0 Call 2,432 2,416 16 0 0.00 0 0.00 0.16
SPY Aug 07 322.0 Put 2,384 2,384 0 0 0.00 0 0.00 0.01
QQQ Aug 07 274.0 Call 2,355 2,314 41 0 0.00 0 0.00 0.01
T Aug 14 29.5 Put 2,337 2,254 83 0 0.00 0 0.00 0.12
AAPL Aug 07 450.0 Call 2,331 2,290 41 0 0.00 0 0.00 0.01
QQQ Aug 28 230.0 Put 2,251 2,251 0 0 0.00 0 0.00 0.42
SPY Sep 18 310.0 Call 2,250 2,250 0 0 0.00 0 0.00 26.75
SPY Aug 12 325.0 Put 2,241 2,240 1 0 0.00 0 0.00 0.36
QQQ Aug 21 290.0 Call 2,163 2,163 0 0 0.00 0 0.00 0.19
QQQ Aug 21 250.0 Put 2,118 2,118 0 0 0.00 0 0.00 0.81
F Aug 14 7.0 Call 2,094 2,087 7 0 0.00 0 0.00 0.08
SPY Sep 18 314.0 Call 2,076 2,076 0 0 0.00 0 0.00 23.28
SLV Sep 18 25.0 Call 2,064 2,064 0 0 0.00 0 0.00 3.15
SPY Oct 16 330.0 Call 2,062 2,062 0 0 0.00 0 0.00 13.46
SPY Aug 10 322.0 Put 2,055 2,055 0 0 0.00 0 0.00 0.06
SPY Aug 10 340.0 Call 2,035 2,035 0 0 0.00 0 0.00 0.04
SPY Aug 10 331.0 Put 2,032 2,030 2 0 0.00 0 0.00 0.37
SPY Aug 12 320.0 Put 2,020 2,020 0 0 0.00 0 0.00 0.19
IWM Aug 14 170.0 Call 1,997 1,997 0 0 0.00 0 0.00 0.07
SLV Sep 30 12.5 Put 1,979 1,979 0 0 0.00 0 0.00 0.02
IWM Aug 07 156.0 Call 1,962 1,962 0 0 0.00 0 0.00 0.04
SLV Aug 14 28.0 Call 1,940 1,725 215 0 0.00 0 0.00 0.62
SPY Aug 21 302.0 Put 1,912 1,912 0 0 0.00 0 0.00 0.40
SQQQ Aug 07 5.5 Call 1,872 1,719 153 0 0.00 0 0.00 0.04
QQQ Aug 07 273.0 Call 1,871 1,779 92 0 0.00 0 0.00 0.01
SQQQ Aug 21 5.5 Call 1,851 1,851 0 0 0.00 0 0.00 0.34
SPY Aug 10 334.0 Put 1,850 1,845 5 0 0.00 0 0.00 1.04
SLV Jan 15 30.0 Call 1,816 1,814 2 0 0.00 0 0.00 3.10
SLV Aug 07 26.0 Put 1,816 1,815 1 0 0.00 0 0.00 0.02
FB Aug 07 275.0 Call 1,788 1,750 38 0 0.00 0 0.00 0.01
SPY Aug 10 334.0 Call 1,758 1,725 33 0 0.00 0 0.00 1.52
SLV Nov 20 10.0 Put 1,740 1,740 0 0 0.00 0 0.00 0.04
SLV Aug 07 25.5 Put 1,708 1,673 35 0 0.00 0 0.00 0.01
DIS Aug 14 132.0 Call 1,697 1,662 35 0 0.00 0 0.00 0.77
SLV Sep 18 22.0 Put 1,693 1,693 0 0 0.00 0 0.00 0.72
QQQ Aug 07 270.0 Put 1,663 1,663 0 0 0.00 0 0.00 0.01
SLV Aug 14 30.0 Call 1,648 1,648 0 0 0.00 0 0.00 0.31
SPY Aug 14 337.0 Call 1,641 1,641 0 0 0.00 0 0.00 1.49
SLV Aug 21 26.0 Call 1,629 1,629 0 0 0.00 0 0.00 1.77
AAPL Aug 07 445.0 Put 1,628 1,614 14 0 0.00 0 0.00 0.87
T Aug 07 29.5 Put 1,605 1,605 0 0 0.00 0 0.00 0.01
SPY Aug 10 337.0 Call 1,605 1,605 0 0 0.00 0 0.00 0.32
IWM Aug 21 160.0 Call 1,603 1,603 0 0 0.00 0 0.00 1.29
SLV Aug 21 23.5 Put 1,601 1,601 0 0 0.00 0 0.00 0.56
SPY Aug 12 330.0 Put 1,592 1,591 1 0 0.00 0 0.00 0.82
QQQ Aug 07 272.0 Put 1,589 1,564 25 0 0.00 0 0.00 0.60
SLV Oct 16 35.0 Call 1,588 1,572 16 0 0.00 0 0.00 1.29
SPY Aug 10 327.0 Put 1,566 1,566 0 0 0.00 0 0.00 0.13
SPY Mar 19 400.0 Call 1,560 1,560 0 0 0.00 0 0.00 1.68
SPY Aug 07 338.0 Call 1,557 1,557 0 0 0.00 0 0.00 0.01
SLV Aug 21 27.0 Call 1,557 1,557 0 0 0.00 0 0.00 1.35
SLV Aug 14 23.0 Put 1,550 1,550 0 0 0.00 0 0.00 0.17
SPY Aug 21 320.0 Put 1,550 1,550 0 0 0.00 0 0.00 1.16
SLV Aug 14 27.0 Call 1,546 1,546 0 0 0.00 0 0.00 0.90
FB Aug 14 290.0 Call 1,543 1,516 27 0 0.00 0 0.00 1.34
QQQ Aug 14 254.0 Put 1,539 1,539 0 0 0.00 0 0.00 0.35
SPY Sep 18 310.0 Put 1,527 1,527 0 0 0.00 0 0.00 3.26
SLV Aug 07 25.5 Call 1,527 1,366 161 0 0.00 0 0.00 0.72
FB Aug 14 280.0 Call 1,521 1,347 174 0 0.00 0 0.00 2.49
QQQ Aug 07 273.0 Put 1,514 1,514 0 0 0.00 0 0.00 1.28
SPY Aug 21 330.0 Put 1,510 1,383 127 0 0.00 0 0.00 2.75
SLV Aug 07 27.0 Call 1,498 1,491 7 0 0.00 0 0.00 0.01
FB Aug 07 280.0 Call 1,497 1,402 95 0 0.00 0 0.00 0.02
SPY Aug 10 336.0 Call 1,480 1,447 33 0 0.00 0 0.00 0.53
SLV Jan 15 10.0 Put 1,469 1,469 0 0 0.00 0 0.00 0.06
SLV Aug 14 26.0 Call 1,460 1,427 33 0 0.00 0 0.00 1.30
FB Aug 07 270.0 Put 1,455 1,371 84 0 0.00 0 0.00 1.54
SLV Sep 18 26.5 Call 1,449 1,449 0 0 0.00 0 0.00 2.52
GLD Aug 21 202.5 Call 1,427 1,427 0 0 0.00 0 0.00 0.82
SPY Aug 10 325.0 Put 1,412 1,410 2 0 0.00 0 0.00 0.07
FB Aug 07 270.0 Call 1,408 1,314 94 0 0.00 0 0.00 0.01
SLV Sep 30 24.5 Put 1,395 1,395 0 0 0.00 0 0.00 1.86
SLV Sep 30 12.0 Put 1,391 1,391 0 0 0.00 0 0.00 0.02
SLV Sep 18 32.0 Call 1,384 1,384 0 0 0.00 0 0.00 1.16
SPY Aug 14 317.0 Put 1,353 1,353 0 0 0.00 0 0.00 0.46
IWM Aug 21 151.0 Put 1,342 1,254 88 0 0.00 0 0.00 1.53
SLV Aug 14 25.0 Put 1,341 1,341 0 0 0.00 0 0.00 0.65
BAC Aug 14 25.0 Put 1,316 1,316 0 0 0.00 0 0.00 0.14
IWM Aug 21 162.0 Call 1,309 1,309 0 0 0.00 0 0.00 0.89
SPY Aug 14 323.0 Put 1,306 1,306 0 0 0.00 0 0.00 0.54
SPY Aug 07 335.0 Put 1,293 1,290 3 0 0.00 0 0.00 0.46
BAC Aug 14 24.5 Put 1,293 1,293 0 0 0.00 0 0.00 0.07
SLV Jan 15 33.0 Call 1,292 1,292 0 0 0.00 0 0.00 2.21
GLD Oct 16 200.0 Call 1,289 914 375 0 0.00 0 0.00 5.00
SPY Aug 12 335.0 Call 1,288 1,287 1 0 0.00 0 0.00 1.82
SPY Aug 10 333.0 Call 1,286 1,255 31 0 0.00 0 0.00 2.20
QQQ Aug 14 255.0 Put 1,269 1,136 133 0 0.00 0 0.00 0.37
SPY Aug 07 327.0 Put 1,262 1,262 0 0 0.00 0 0.00 0.01
GLD Sep 18 191.0 Call 1,258 1,258 0 0 0.00 0 0.00 6.10
SLV Sep 18 26.0 Call 1,252 1,252 0 0 0.00 0 0.00 2.67
SPY Sep 18 348.0 Call 1,249 1,249 0 0 0.00 0 0.00 2.11
SPY Sep 18 315.0 Put 1,249 1,249 0 0 0.00 0 0.00 3.94
GLD Sep 18 185.0 Call 1,244 1,244 0 0 0.00 0 0.00 8.63
IWM Sep 18 154.0 Put 1,239 1,239 0 0 0.00 0 0.00 5.11
SPY Aug 14 342.0 Call 1,228 1,228 0 0 0.00 0 0.00 0.31
SPY Aug 07 325.0 Put 1,222 1,222 0 0 0.00 0 0.00 0.01
SPY Sep 18 285.0 Put 1,222 1,222 0 0 0.00 0 0.00 1.26
SPY Aug 12 331.0 Put 1,218 1,218 0 0 0.00 0 0.00 1.01
SLV Sep 11 35.0 Call 1,216 1,211 5 0 0.00 0 0.00 0.70
SLV Jan 15 36.0 Call 1,213 1,213 0 0 0.00 0 0.00 1.83
SLV Mar 19 11.0 Put 1,205 1,205 0 0 0.00 0 0.00 0.09
T Aug 14 30.5 Call 1,194 1,193 1 0 0.00 0 0.00 0.12
MSFT Aug 07 215.0 Call 1,180 1,180 0 0 0.00 0 0.00 0.02
QQQ Aug 07 269.0 Put 1,179 1,132 47 0 0.00 0 0.00 0.01
SPY Aug 07 328.0 Put 1,176 1,176 0 0 0.00 0 0.00 0.01
FB Aug 07 285.0 Call 1,163 1,152 11 0 0.00 0 0.00 0.01
JMIA Aug 21 22.0 Call 1,161 1,161 0 0 0.00 0 0.00 2.50
SLV Sep 18 35.0 Call 1,152 1,152 0 0 0.00 0 0.00 0.82
XLF Aug 14 24.0 Put 1,145 1,145 0 0 0.00 0 0.00 0.11
SPY Aug 14 340.0 Call 1,133 1,131 2 0 0.00 0 0.00 0.59
QQQ Aug 14 265.0 Put 1,131 1,129 2 0 0.00 0 0.00 1.47
XLF Aug 14 25.0 Call 1,102 1,102 0 0 0.00 0 0.00 0.28
FB Aug 07 265.0 Put 1,101 1,033 68 0 0.00 0 0.00 0.01
SPY Aug 12 340.0 Call 1,101 1,101 0 0 0.00 0 0.00 0.28
SLV Aug 28 32.5 Call 1,099 1,099 0 0 0.00 0 0.00 0.58
QQQ Aug 14 260.0 Put 1,092 1,092 0 0 0.00 0 0.00 0.75
BAC Aug 14 25.5 Put 1,091 1,091 0 0 0.00 0 0.00 0.26
IWM Aug 21 145.0 Put 1,091 1,091 0 0 0.00 0 0.00 0.80
SLV Sep 18 22.5 Put 1,090 1,090 0 0 0.00 0 0.00 0.85
QQQ Sep 18 201.0 Put 1,086 1,086 0 0 0.00 0 0.00 0.42
SPY Aug 10 326.0 Put 1,081 1,080 1 0 0.00 0 0.00 0.11
BA Sep 18 175.0 Call 1,075 1,075 0 0 0.00 0 0.00 10.60
PINS Aug 21 36.0 Put 1,067 1,067 0 0 0.00 0 0.00 2.44
FXI Aug 07 42.0 Put 1,064 1,042 22 0 0.00 0 0.00 0.03
QQQ Aug 21 270.0 Put 1,062 1,062 0 0 0.00 0 0.00 4.48
BA Aug 21 165.0 Call 1,057 1,057 0 0 0.00 0 0.00 9.37
FB Aug 14 285.0 Call 1,050 1,041 9 0 0.00 0 0.00 1.76
SLV Sep 30 23.5 Put 1,049 1,049 0 0 0.00 0 0.00 1.35
SPY Aug 14 350.0 Call 1,047 1,047 0 0 0.00 0 0.00 0.02
SLV Sep 18 28.0 Call 1,046 1,045 1 0 0.00 0 0.00 2.01
GLD Aug 07 190.0 Put 1,038 1,007 31 0 0.00 0 0.00 0.02
QQQ Aug 07 275.0 Call 1,031 1,030 1 0 0.00 0 0.00 0.01
SPY Aug 14 328.0 Put 1,031 1,031 0 0 0.00 0 0.00 1.07
QQQ Aug 07 271.0 Call 1,030 1,019 11 0 0.00 0 0.00 0.45
SLV Mar 19 31.0 Call 1,021 1,021 0 0 0.00 0 0.00 3.30
SPY Aug 12 332.0 Put 1,017 629 388 0 0.00 0 0.00 1.32
SLV Aug 14 26.0 Put 1,014 1,014 0 0 0.00 0 0.00 1.13
GSX Aug 21 100.0 Put 1,014 1,014 0 0 0.00 0 0.00 7.90
IWM Aug 07 153.0 Put 1,012 992 20 0 0.00 0 0.00 0.04
QQQ Aug 07 271.0 Put 1,008 995 13 0 0.00 0 0.00 0.07
IWM Aug 14 155.0 Put 1,004 996 8 0 0.00 0 0.00 1.97
SPY Aug 07 332.0 Call 1,002 1,000 2 0 0.00 0 0.00 2.41
QQQ Sep 30 250.0 Put 1,000 1,000 0 0 0.00 0 0.00 5.32
UAL Jan 21 23.0 Put 1,000 1,000 0 0 0.00 0 0.00 6.20
QQQ Sep 30 240.0 Put 1,000 1,000 0 0 0.00 0 0.00 3.61
IWM Aug 14 164.0 Put 1,000 1,000 0 0 0.00 0 0.00 8.45
SPY Aug 14 297.0 Put 998 998 0 0 0.00 0 0.00 0.12
AAL Aug 14 11.0 Put 990 990 0 0 0.00 0 0.00 0.06
AMD Aug 07 83.0 Put 988 916 72 0 0.00 0 0.00 0.02
AAL Aug 14 13.0 Put 986 986 0 0 0.00 0 0.00 0.59
SLV Aug 21 24.5 Put 981 981 0 0 0.00 0 0.00 0.89
QQQ Sep 18 200.0 Put 970 970 0 0 0.00 0 0.00 0.46
GLD Aug 21 182.0 Put 956 956 0 0 0.00 0 0.00 0.72
FB Aug 14 300.0 Call 955 896 59 0 0.00 0 0.00 0.76
SLV Dec 31 32.0 Call 949 949 0 0 0.00 0 0.00 2.43
SQQQ Aug 14 6.0 Call 946 946 0 0 0.00 0 0.00 0.10
SLV Aug 21 25.0 Call 938 938 0 0 0.00 0 0.00 2.27
SLV Sep 18 50.0 Call 934 934 0 0 0.00 0 0.00 0.23
IWM Aug 21 140.0 Put 924 924 0 0 0.00 0 0.00 0.35
SLV Aug 21 35.0 Call 923 923 0 0 0.00 0 0.00 0.23
SLV Oct 16 28.0 Call 915 915 0 0 0.00 0 0.00 2.55
AMRN Aug 07 7.5 Call 913 713 200 0 0.00 0 0.00 0.01
SPY Nov 20 115.0 Put 900 900 0 0 0.00 0 0.00 0.09
SPY Aug 21 349.0 Call 895 895 0 0 0.00 0 0.00 0.21
SPY Aug 10 339.0 Call 895 895 0 0 0.00 0 0.00 0.08
QQQ Aug 21 245.0 Put 894 894 0 0 0.00 0 0.00 0.64
AAPL Aug 14 475.0 Call 893 880 13 0 0.00 0 0.00 1.26
SAN Jan 21 3.0 Call 888 888 0 0 0.00 0 0.00 0.15
SLV Aug 21 22.5 Put 879 879 0 0 0.00 0 0.00 0.35
IDEX Aug 21 3.0 Call 875 875 0 0 0.00 0 0.00 0.10
SPY Aug 14 327.0 Put 862 721 141 0 0.00 0 0.00 0.91
IWM Aug 21 157.0 Call 860 860 0 0 0.00 0 0.00 2.52
SLV Aug 14 26.5 Call 859 859 0 0 0.00 0 0.00 1.07
FB Aug 14 275.0 Call 853 839 14 0 0.00 0 0.00 3.60
SPY Aug 14 338.0 Call 849 849 0 0 0.00 0 0.00 1.12
SPY Aug 12 324.0 Put 844 844 0 0 0.00 0 0.00 0.32
IWM Aug 28 110.0 Put 840 840 0 0 0.00 0 0.00 0.05
QQQ Aug 28 301.0 Call 837 837 0 0 0.00 0 0.00 0.13
SPY Aug 14 299.0 Put 830 830 0 0 0.00 0 0.00 0.09
IWM Aug 07 154.0 Call 827 827 0 0 0.00 0 0.00 2.00
SPY Aug 21 234.0 Put 822 822 0 0 0.00 0 0.00 0.03
GDX Sep 18 49.0 Call 821 821 0 0 0.00 0 0.00 0.89
SLV Jan 15 26.5 Put 817 817 0 0 0.00 0 0.00 4.40
AAPL Aug 07 470.0 Call 816 816 0 0 0.00 0 0.00 0.01
IWM Aug 21 144.0 Put 813 813 0 0 0.00 0 0.00 0.66
QQQ Aug 14 249.0 Put 811 811 0 0 0.00 0 0.00 0.19
SPY Aug 14 304.0 Put 810 810 0 0 0.00 0 0.00 0.08
IWM Nov 20 140.0 Put 802 802 0 0 0.00 0 0.00 5.31
IWM Nov 20 120.0 Put 802 802 0 0 0.00 0 0.00 2.07
SLV Jan 15 12.0 Put 800 800 0 0 0.00 0 0.00 0.08
SLV Sep 18 25.5 Put 800 800 0 0 0.00 0 0.00 2.23
FB Aug 14 255.0 Put 798 790 8 0 0.00 0 0.00 1.24
QQQ Sep 18 240.0 Put 797 797 0 0 0.00 0 0.00 2.58
SLV Aug 28 29.0 Call 794 794 0 0 0.00 0 0.00 1.26
SPY Aug 14 332.0 Put 791 791 0 0 0.00 0 0.00 1.88
FB Aug 07 290.0 Call 791 775 16 0 0.00 0 0.00 0.01
SPY Aug 28 260.0 Put 790 790 0 0 0.00 0 0.00 0.15
T Sep 18 29.0 Put 788 703 85 0 0.00 0 0.00 0.57
SPY Aug 07 323.0 Put 788 788 0 0 0.00 0 0.00 0.01
SPY Aug 14 315.0 Put 785 785 0 0 0.00 0 0.00 0.21
QQQ Aug 07 270.0 Call 782 763 19 0 0.00 0 0.00 1.42
FB Aug 07 267.5 Put 782 772 10 0 0.00 0 0.00 0.05
XLF Sep 18 23.0 Put 780 780 0 0 0.00 0 0.00 0.37
SLV Jan 15 35.0 Call 780 776 4 0 0.00 0 0.00 2.20
SLV Oct 16 32.0 Call 778 778 0 0 0.00 0 0.00 1.73
KC Feb 19 30.0 Put 778 753 25 0 0.00 0 0.00 5.50
SLV Aug 07 27.5 Call 773 773 0 0 0.00 0 0.00 0.01
BAC Aug 14 26.0 Put 772 772 0 0 0.00 0 0.00 0.44
SLV Sep 18 29.0 Call 759 759 0 0 0.00 0 0.00 1.76
SPY Aug 21 339.0 Call 756 756 0 0 0.00 0 0.00 2.02
FB Jan 15 250.0 Put 754 754 0 0 0.00 0 0.00 20.75
SPY Aug 14 318.0 Put 751 751 0 0 0.00 0 0.00 0.31
QQQ Aug 07 272.0 Call 751 683 68 0 0.00 0 0.00 0.01
SLV Aug 28 22.5 Put 750 750 0 0 0.00 0 0.00 0.45
SLV Sep 18 40.0 Call 747 747 0 0 0.00 0 0.00 0.49
TSLA Aug 07 1450.0 Put 745 737 8 0 0.00 0 0.00 0.71
AAPL Aug 14 430.0 Put 745 745 0 0 0.00 0 0.00 2.88
VXX Aug 07 26.0 Put 744 654 90 0 0.00 0 0.00 0.01
SPCE Aug 14 17.0 Put 738 738 0 0 0.00 0 0.00 0.41
SPY Aug 28 339.0 Call 734 734 0 0 0.00 0 0.00 2.76
SLV Sep 04 21.5 Put 732 732 0 0 0.00 0 0.00 0.37
HPQ Oct 16 17.0 Call 726 726 0 0 0.00 0 0.00 2.06
ARLO Aug 21 7.0 Call 726 726 0 0 0.00 0 0.00 0.30
HPQ Aug 21 16.0 Call 726 726 0 0 0.00 0 0.00 2.31
IWM Aug 28 167.5 Call 725 725 0 0 0.00 0 0.00 0.48
AMD Aug 07 85.0 Put 722 577 145 0 0.00 0 0.00 0.30
SLV Aug 21 32.0 Call 718 718 0 0 0.00 0 0.00 0.41
KRE Aug 14 42.0 Call 716 702 14 0 0.00 0 0.00 0.16
SLV Aug 14 24.0 Put 713 713 0 0 0.00 0 0.00 0.35
GLD Aug 21 186.0 Put 710 710 0 0 0.00 0 0.00 1.66
QQQ Oct 16 330.0 Call 710 258 452 0 0.00 0 0.00 0.22
SPY Aug 12 323.0 Put 709 709 0 0 0.00 0 0.00 0.46
SPY Sep 18 320.0 Put 706 706 0 0 0.00 0 0.00 4.78
SPY Aug 10 335.0 Put 704 694 10 0 0.00 0 0.00 1.47
SLV Aug 21 33.0 Call 699 699 0 0 0.00 0 0.00 0.34
SPY Aug 07 340.0 Call 696 696 0 0 0.00 0 0.00 0.01
SPY Aug 12 339.0 Call 696 696 0 0 0.00 0 0.00 0.43
SPY Aug 14 331.0 Put 695 695 0 0 0.00 0 0.00 1.66
MSFT Aug 07 210.0 Put 688 681 7 0 0.00 0 0.00 0.01
SPY Aug 14 339.0 Call 687 687 0 0 0.00 0 0.00 0.82
SPY Aug 21 345.0 Call 686 686 0 0 0.00 0 0.00 0.60
QQQ Aug 21 263.0 Put 682 682 0 0 0.00 0 0.00 2.45
SQQQ Aug 14 5.5 Call 680 633 47 0 0.00 0 0.00 0.23
F Aug 14 7.5 Call 680 680 0 0 0.00 0 0.00 0.02
TSLA Aug 07 1460.0 Put 679 679 0 0 0.00 0 0.00 18.83
QQQ Aug 07 259.0 Put 676 676 0 0 0.00 0 0.00 0.01
SPY Oct 16 200.0 Put 675 675 0 0 0.00 0 0.00 0.34
XLF Aug 14 24.5 Call 672 672 0 0 0.00 0 0.00 0.42
SPY Aug 21 334.0 Put 671 671 0 0 0.00 0 0.00 4.02
SPY Aug 21 354.0 Call 668 668 0 0 0.00 0 0.00 0.08
TSLA Aug 07 1470.0 Put 667 667 0 0 0.00 0 0.00 51.00
SPY Sep 18 318.0 Call 666 666 0 0 0.00 0 0.00 19.42
SLV Aug 28 23.0 Put 666 666 0 0 0.00 0 0.00 0.62
SPY Aug 10 324.0 Put 664 664 0 0 0.00 0 0.00 0.08
SPY Sep 18 306.0 Call 663 663 0 0 0.00 0 0.00 30.31
GLD Sep 18 210.0 Call 659 656 3 0 0.00 0 0.00 1.51
TLT Sep 18 160.0 Put 656 655 1 0 0.00 0 0.00 0.77
SNAP Aug 14 22.0 Call 655 650 5 0 0.00 0 0.00 0.55
SLV Jan 15 22.0 Put 649 649 0 0 0.00 0 0.00 1.86
SLV Sep 04 30.0 Call 648 648 0 0 0.00 0 0.00 1.19
SLV Nov 20 12.0 Put 639 639 0 0 0.00 0 0.00 0.04
SQQQ Aug 14 5.0 Put 632 632 0 0 0.00 0 0.00 0.04
BAC Aug 07 26.0 Call 631 631 0 0 0.00 0 0.00 0.11
SLV Jan 15 25.0 Call 627 627 0 0 0.00 0 0.00 4.68
SPY Aug 12 300.0 Put 626 626 0 0 0.00 0 0.00 0.04
SLV Aug 21 37.0 Call 622 622 0 0 0.00 0 0.00 0.14
SPY Aug 14 344.0 Call 621 621 0 0 0.00 0 0.00 0.14
SLV Oct 16 25.5 Put 621 621 0 0 0.00 0 0.00 2.81
QQQ Sep 18 315.0 Call 616 616 0 0 0.00 0 0.00 0.16
QQQ Aug 14 268.0 Put 616 612 4 0 0.00 0 0.00 2.18
AAPL Aug 07 445.0 Call 615 597 18 0 0.00 0 0.00 0.02
NIO Aug 07 14.0 Call 614 614 0 0 0.00 0 0.00 0.01
JMIA Aug 21 20.0 Call 609 609 0 0 0.00 0 0.00 3.30
SLV Sep 18 25.0 Put 608 608 0 0 0.00 0 0.00 1.95
VXX Aug 14 30.0 Call 607 517 90 0 0.00 0 0.00 0.29
SPY Aug 14 324.0 Put 604 604 0 0 0.00 0 0.00 0.70
SLV Sep 30 22.0 Put 602 602 0 0 0.00 0 0.00 0.82
SLV Sep 18 20.0 Put 601 601 0 0 0.00 0 0.00 0.29
SPY Aug 14 240.0 Put 600 600 0 0 0.00 0 0.00 0.01
XBI Aug 14 121.0 Put 600 600 0 0 0.00 0 0.00 6.05
SPY Sep 18 278.0 Put 599 599 0 0 0.00 0 0.00 1.11
AAPL Dec 18 600.0 Call 598 598 0 0 0.00 0 0.00 6.25
IWM Oct 16 158.0 Call 597 597 0 0 0.00 0 0.00 5.92
SPY Aug 21 334.0 Call 596 596 0 0 0.00 0 0.00 4.42
IWM Aug 14 154.0 Put 590 563 27 0 0.00 0 0.00 1.45
GDX Oct 16 50.0 Call 589 530 59 0 0.00 0 0.00 1.35
TSLA Aug 07 1440.0 Put 586 584 2 0 0.00 0 0.00 0.15
SLV Jun 30 40.0 Call 586 586 0 0 0.00 0 0.00 2.50
GLD Aug 07 192.5 Call 582 582 0 0 0.00 0 0.00 0.03
SPY Aug 07 339.0 Call 582 582 0 0 0.00 0 0.00 0.01
SLV Sep 04 27.0 Call 581 581 0 0 0.00 0 0.00 1.98
XLF Aug 21 23.0 Put 580 580 0 0 0.00 0 0.00 0.07
SPY Aug 21 300.0 Put 580 580 0 0 0.00 0 0.00 0.31
QQQ Aug 07 265.0 Put 580 580 0 0 0.00 0 0.00 0.01
GLD Aug 28 210.0 Call 578 578 0 0 0.00 0 0.00 0.62
TSLA Aug 07 1430.0 Put 573 569 4 0 0.00 0 0.00 1.66
SLV Mar 19 40.0 Call 571 563 8 0 0.00 0 0.00 1.75
FSLY Aug 07 84.0 Call 571 571 0 0 0.00 0 0.00 0.15
FB Aug 07 262.5 Put 570 552 18 0 0.00 0 0.00 0.02
SLV Aug 28 27.0 Call 569 569 0 0 0.00 0 0.00 1.72
MRNA Aug 14 70.0 Put 568 568 0 0 0.00 0 0.00 1.23
SPY Aug 21 331.0 Call 567 567 0 0 0.00 0 0.00 6.52
SPY Sep 18 340.0 Call 567 567 0 0 0.00 0 0.00 5.15
SPY Sep 25 315.0 Put 567 567 0 0 0.00 0 0.00 4.89
APHA Aug 14 4.5 Call 566 566 0 0 0.00 0 0.00 0.26
SPY Aug 21 275.0 Put 565 565 0 0 0.00 0 0.00 0.13
GLD Aug 07 190.0 Call 564 549 15 0 0.00 0 0.00 1.15
IWM Aug 14 155.0 Call 564 558 6 0 0.00 0 0.00 2.83
SLV Sep 18 21.0 Put 563 563 0 0 0.00 0 0.00 0.45
SPY Aug 14 333.0 Put 562 562 0 0 0.00 0 0.00 2.30
SLV Aug 14 28.5 Call 561 561 0 0 0.00 0 0.00 0.51
AAL Aug 07 13.0 Call 560 485 75 0 0.00 0 0.00 0.01
AAPL Aug 14 470.0 Call 559 541 18 0 0.00 0 0.00 1.79
QQQ Aug 07 264.0 Put 558 558 0 0 0.00 0 0.00 0.02
SPY Sep 18 332.0 Call 557 557 0 0 0.00 0 0.00 9.74
QQQ Sep 18 210.0 Put 556 556 0 0 0.00 0 0.00 0.68
SLV Jan 15 21.0 Put 556 556 0 0 0.00 0 0.00 1.38
TWLO Aug 07 277.5 Call 555 555 0 0 0.00 0 0.00 0.01
AAPL Aug 07 465.0 Call 555 550 5 0 0.00 0 0.00 0.01
SLV Aug 14 27.5 Call 552 552 0 0 0.00 0 0.00 0.76
SPY Aug 07 321.0 Put 544 544 0 0 0.00 0 0.00 0.01
SLV Aug 14 25.0 Call 544 540 4 0 0.00 0 0.00 1.79
BABA Aug 14 255.0 Put 541 541 0 0 0.00 0 0.00 9.15
GLD Sep 18 195.0 Call 541 541 0 0 0.00 0 0.00 4.70
VXX Aug 07 28.0 Call 540 540 0 0 0.00 0 0.00 0.01
GLD Aug 07 189.0 Put 540 540 0 0 0.00 0 0.00 0.01
SPY Sep 18 287.0 Put 539 539 0 0 0.00 0 0.00 1.55
FB Aug 14 305.0 Call 538 538 0 0 0.00 0 0.00 0.59
GE Aug 14 7.0 Call 537 435 102 0 0.00 0 0.00 0.03
SPY Aug 14 335.0 Call 536 527 9 0 0.00 0 0.00 2.47
SLV Sep 18 23.0 Put 534 534 0 0 0.00 0 0.00 1.03
IWM Oct 16 174.0 Call 533 533 0 0 0.00 0 0.00 1.03
IWM Aug 14 153.0 Put 532 492 40 0 0.00 0 0.00 1.27
GLD Aug 07 195.0 Call 530 440 90 0 0.00 0 0.00 0.01
CSCO Aug 21 47.5 Call 529 529 0 0 0.00 0 0.00 1.50
SQQQ Aug 21 6.0 Call 529 529 0 0 0.00 0 0.00 0.20
SLV Jan 15 38.0 Call 528 528 0 0 0.00 0 0.00 1.63
IWM Aug 07 155.0 Call 526 526 0 0 0.00 0 0.00 0.86
IWM Aug 28 161.0 Call 525 525 0 0 0.00 0 0.00 1.57
SLV Sep 04 26.0 Call 523 484 39 0 0.00 0 0.00 2.17
SPY Aug 21 333.0 Call 522 348 174 0 0.00 0 0.00 4.76
SPY Sep 18 349.0 Call 521 521 0 0 0.00 0 0.00 1.77
AAPL Aug 14 455.0 Call 521 519 2 0 0.00 0 0.00 4.10
FB Aug 07 267.5 Call 518 500 18 0 0.00 0 0.00 0.81
IWM Aug 21 147.0 Put 517 517 0 0 0.00 0 0.00 0.97
QQQ Aug 14 295.0 Call 514 514 0 0 0.00 0 0.00 0.01
GLD Sep 18 175.0 Put 514 514 0 0 0.00 0 0.00 1.05
FB Aug 14 272.5 Call 513 513 0 0 0.00 0 0.00 4.30
TSLA Aug 07 1420.0 Put 509 505 4 0 0.00 0 0.00 0.03
BAC Aug 07 25.5 Call 509 507 2 0 0.00 0 0.00 0.64
SPY Sep 18 342.0 Call 508 508 0 0 0.00 0 0.00 4.08
C Aug 28 52.0 Call 507 507 0 0 0.00 0 0.00 1.98
NIO Aug 07 13.5 Call 505 505 0 0 0.00 0 0.00 0.02
SNAP Aug 07 22.0 Call 503 499 4 0 0.00 0 0.00 0.02
SPY Sep 18 300.0 Put 501 501 0 0 0.00 0 0.00 2.20
CEMI Sep 18 10.0 Call 500 500 0 0 0.00 0 0.00 0.65
CEMI Sep 18 5.0 Call 500 500 0 0 0.00 0 0.00 1.65
CSCO Aug 21 47.0 Call 500 500 0 0 0.00 0 0.00 1.77
XLV Aug 21 100.5 Put 497 497 0 0 0.00 0 0.00 0.20
QQQ Aug 21 260.0 Put 494 494 0 0 0.00 0 0.00 1.95
VXX Aug 14 29.0 Call 490 328 162 0 0.00 0 0.00 0.43
QQQ Aug 07 274.0 Put 488 488 0 0 0.00 0 0.00 2.56
AAPL Aug 14 435.0 Put 487 487 0 0 0.00 0 0.00 4.45
FB Aug 14 272.5 Put 486 486 0 0 0.00 0 0.00 7.65
GLD Aug 07 197.5 Call 485 485 0 0 0.00 0 0.00 0.01
SQQQ Aug 07 6.0 Call 483 483 0 0 0.00 0 0.00 0.01
TSLA Jan 15 2050.0 Call 483 483 0 0 0.00 0 0.00 121.00
QQQ Aug 14 267.0 Put 483 231 252 0 0.00 0 0.00 1.90
GE Jan 15 10.0 Call 482 482 0 0 0.00 0 0.00 0.13
AAPL Aug 14 465.0 Call 482 481 1 0 0.00 0 0.00 2.27
SPY Aug 14 230.0 Put 480 480 0 0 0.00 0 0.00 0.01
SPY Aug 21 195.0 Put 480 480 0 0 0.00 0 0.00 0.01
SLV Aug 21 25.5 Put 478 478 0 0 0.00 0 0.00 1.34
AAPL Aug 07 430.0 Put 478 473 5 0 0.00 0 0.00 0.01
GLD Aug 07 187.5 Put 478 478 0 0 0.00 0 0.00 0.03
FSLY Aug 07 82.0 Call 477 477 0 0 0.00 0 0.00 0.05
T Aug 21 31.0 Call 477 477 0 0 0.00 0 0.00 0.10
AAPL Aug 14 425.0 Put 477 472 5 0 0.00 0 0.00 2.44
SPY Aug 21 326.0 Put 476 476 0 0 0.00 0 0.00 2.09
QQQ Aug 14 252.5 Put 475 475 0 0 0.00 0 0.00 0.36
QQQ Aug 07 272.5 Call 474 474 0 0 0.00 0 0.00 0.01
SPY Sep 04 320.0 Put 472 472 0 0 0.00 0 0.00 2.92
QQQ Aug 21 280.0 Call 471 471 0 0 0.00 0 0.00 1.43
SPY Sep 04 316.0 Put 470 470 0 0 0.00 0 0.00 2.71
SLV Sep 18 26.0 Put 470 470 0 0 0.00 0 0.00 2.54
GLD Aug 14 185.0 Put 469 469 0 0 0.00 0 0.00 0.62
SLV Sep 30 27.0 Call 468 468 0 0 0.00 0 0.00 2.66
FB Aug 07 275.0 Put 468 463 5 0 0.00 0 0.00 7.80
SLV Aug 07 28.0 Call 468 468 0 0 0.00 0 0.00 0.01
GLD Aug 07 191.0 Put 465 445 20 0 0.00 0 0.00 0.32
AAPL Aug 14 440.0 Put 462 460 2 0 0.00 0 0.00 6.00
QQQ Sep 18 260.0 Put 462 462 0 0 0.00 0 0.00 6.07
GLD Nov 20 176.0 Put 462 294 168 0 0.00 0 0.00 3.65
QQQ Aug 14 251.0 Put 462 462 0 0 0.00 0 0.00 0.22
IWM Aug 28 155.0 Call 461 461 0 0 0.00 0 0.00 4.01
FB Aug 14 257.5 Put 459 459 0 0 0.00 0 0.00 1.80
QQQ Aug 07 261.0 Put 458 458 0 0 0.00 0 0.00 0.03
UBER Aug 07 34.0 Call 458 458 0 0 0.00 0 0.00 0.01
JMIA Aug 21 18.0 Call 457 457 0 0 0.00 0 0.00 3.90
QQQ Aug 14 280.0 Call 456 456 0 0 0.00 0 0.00 0.47
SPY Aug 10 331.0 Call 456 451 5 0 0.00 0 0.00 3.94
SPY Sep 04 351.0 Call 454 454 0 0 0.00 0 0.00 0.69
SPY Aug 12 334.0 Put 451 451 0 0 0.00 0 0.00 2.33
SPY Sep 18 100.0 Put 450 450 0 0 0.00 0 0.00 0.01
SPY Aug 10 323.0 Put 449 449 0 0 0.00 0 0.00 0.07
QQQ Aug 14 275.0 Call 449 449 0 0 0.00 0 0.00 1.68
SPY Aug 14 314.0 Put 448 448 0 0 0.00 0 0.00 0.26
SPY Aug 21 335.0 Call 445 445 0 0 0.00 0 0.00 3.95
SLV Sep 04 21.0 Put 444 444 0 0 0.00 0 0.00 0.31
SPY Aug 12 336.0 Call 444 434 10 0 0.00 0 0.00 1.34
SLV Aug 14 21.0 Put 443 443 0 0 0.00 0 0.00 0.05
FB Aug 14 270.0 Call 440 431 9 0 0.00 0 0.00 5.10
LYFT Aug 07 31.0 Put 440 440 0 0 0.00 0 0.00 1.10
MGM Aug 21 19.5 Call 439 439 0 0 0.00 0 0.00 0.95
AAPL Aug 07 450.0 Put 437 427 10 0 0.00 0 0.00 3.90
SPY Aug 12 332.0 Call 437 435 2 0 0.00 0 0.00 3.72
FSLY Aug 07 83.0 Call 436 436 0 0 0.00 0 0.00 0.15
MRNA Aug 07 75.0 Put 436 436 0 0 0.00 0 0.00 1.08
VXX Aug 07 27.0 Put 435 435 0 0 0.00 0 0.00 0.48
GE Aug 21 7.0 Call 433 433 0 0 0.00 0 0.00 0.06
SLV Sep 18 24.0 Put 432 432 0 0 0.00 0 0.00 1.43
SPY Aug 10 312.0 Put 429 429 0 0 0.00 0 0.00 0.04
SPY Aug 17 327.0 Put 429 429 0 0 0.00 0 0.00 1.42
BAC Aug 14 27.0 Call 428 428 0 0 0.00 0 0.00 0.20
QQQ Aug 07 272.5 Put 428 428 0 0 0.00 0 0.00 1.20
SLV Oct 16 49.0 Call 427 427 0 0 0.00 0 0.00 0.46
AAPL Aug 21 420.0 Put 426 426 0 0 0.00 0 0.00 3.85
QQQ Aug 14 250.0 Put 425 422 3 0 0.00 0 0.00 0.19
SLV Aug 21 22.0 Put 424 424 0 0 0.00 0 0.00 0.27
ADBE Jan 15 470.0 Call 424 424 0 0 0.00 0 0.00 39.30
SPY Aug 12 341.0 Call 424 424 0 0 0.00 0 0.00 0.18
SPY Aug 12 307.0 Put 422 422 0 0 0.00 0 0.00 0.08
SLV Aug 14 29.0 Call 422 422 0 0 0.00 0 0.00 0.42
SPY Aug 17 289.0 Put 420 420 0 0 0.00 0 0.00 0.09
SPY Aug 17 270.0 Put 420 420 0 0 0.00 0 0.00 0.05
SPY Aug 12 296.0 Put 420 420 0 0 0.00 0 0.00 0.05
QQQ Aug 21 261.0 Put 420 420 0 0 0.00 0 0.00 2.20
SPY Aug 14 295.0 Put 420 420 0 0 0.00 0 0.00 0.10
SPY Aug 17 293.0 Put 420 420 0 0 0.00 0 0.00 0.12
SLV Aug 21 26.0 Put 419 419 0 0 0.00 0 0.00 1.61
QQQ Aug 21 235.0 Put 419 419 0 0 0.00 0 0.00 0.32
GE Aug 14 6.0 Put 417 417 0 0 0.00 0 0.00 0.05
XLF Aug 07 24.5 Call 417 340 77 0 0.00 0 0.00 0.27
AAPL Aug 14 460.0 Call 416 367 49 0 0.00 0 0.00 3.05
SPXS Aug 21 6.0 Call 416 416 0 0 0.00 0 0.00 0.27
AAPL Aug 07 420.0 Put 416 416 0 0 0.00 0 0.00 0.01
QQQ Aug 07 266.0 Put 416 416 0 0 0.00 0 0.00 0.01
BAC Aug 14 26.0 Call 415 413 2 0 0.00 0 0.00 0.52
SLV Aug 14 24.5 Put 412 412 0 0 0.00 0 0.00 0.49
GLD Oct 16 195.0 Call 411 411 0 0 0.00 0 0.00 6.45
DOYU Aug 21 15.0 Call 411 411 0 0 0.00 0 0.00 1.52
QQQ Aug 14 269.0 Put 409 409 0 0 0.00 0 0.00 2.48
INTC Sep 18 40.0 Put 408 408 0 0 0.00 0 0.00 0.28
AMRN Aug 14 8.0 Call 408 408 0 0 0.00 0 0.00 0.08
MSFT Aug 07 220.0 Call 408 402 6 0 0.00 0 0.00 0.01
QQQ Sep 18 285.0 Call 405 405 0 0 0.00 0 0.00 3.54
IWM Sep 18 164.0 Call 405 405 0 0 0.00 0 0.00 1.99
IWM Oct 16 165.0 Call 404 404 0 0 0.00 0 0.00 2.83
SLV Sep 30 26.0 Call 404 404 0 0 0.00 0 0.00 2.96
SPCE Aug 14 20.0 Call 403 403 0 0 0.00 0 0.00 0.38
SPY Aug 21 346.0 Call 403 403 0 0 0.00 0 0.00 0.45
FB Oct 16 300.0 Call 402 402 0 0 0.00 0 0.00 6.90
GE Aug 14 6.5 Call 402 377 25 0 0.00 0 0.00 0.12
SLV Dec 31 27.0 Call 401 401 0 0 0.00 0 0.00 3.65
SPCE Aug 14 20.5 Call 399 399 0 0 0.00 0 0.00 0.25
EFA Aug 07 63.5 Call 399 399 0 0 0.00 0 0.00 0.08
SPY Aug 12 328.0 Put 398 398 0 0 0.00 0 0.00 0.79
GLD Aug 07 191.0 Call 398 398 0 0 0.00 0 0.00 0.06
QQQ Aug 14 261.0 Put 397 397 0 0 0.00 0 0.00 0.84
SLV Aug 07 26.5 Put 396 396 0 0 0.00 0 0.00 0.33
UBER Aug 07 33.0 Put 394 394 0 0 0.00 0 0.00 0.07
SPY Aug 12 329.0 Put 393 393 0 0 0.00 0 0.00 0.79
SPY Aug 07 324.0 Put 392 392 0 0 0.00 0 0.00 0.01
VXX Aug 07 27.0 Call 392 353 39 0 0.00 0 0.00 0.01
SPY Oct 16 261.0 Put 391 391 0 0 0.00 0 0.00 1.52
SPY Aug 12 346.0 Call 391 391 0 0 0.00 0 0.00 0.02
SPY Sep 04 323.0 Put 391 391 0 0 0.00 0 0.00 3.86
SPY Aug 28 338.0 Call 390 390 0 0 0.00 0 0.00 2.96
DIS Aug 14 135.0 Call 390 382 8 0 0.00 0 0.00 0.50
IWM Mar 19 200.0 Call 390 390 0 0 0.00 0 0.00 0.80
IWM Sep 18 165.0 Call 389 389 0 0 0.00 0 0.00 1.62
WFC Sep 18 30.0 Call 389 389 0 0 0.00 0 0.00 0.20
DBX Sep 18 20.0 Put 389 389 0 0 0.00 0 0.00 0.80
SLV Oct 16 45.0 Call 386 386 0 0 0.00 0 0.00 0.58
SLV Aug 28 40.0 Call 383 383 0 0 0.00 0 0.00 0.21
SPY Aug 21 340.0 Call 383 383 0 0 0.00 0 0.00 1.67
SPCE Aug 07 18.5 Call 380 380 0 0 0.00 0 0.00 0.01
SPY Aug 14 334.0 Put 379 379 0 0 0.00 0 0.00 2.61
AAPL Aug 14 750.0 Call 375 375 0 0 0.00 0 0.00 0.01
SPY Aug 10 336.0 Put 373 363 10 0 0.00 0 0.00 2.05
QQQ Jan 15 270.0 Put 373 373 0 0 0.00 0 0.00 21.61
SLV Jan 15 17.0 Call 371 361 10 0 0.00 0 0.00 9.60
SPCE Aug 14 17.5 Put 370 370 0 0 0.00 0 0.00 0.57
UBER Aug 07 35.0 Call 370 368 2 0 0.00 0 0.00 0.01
SPY Aug 12 326.0 Put 369 369 0 0 0.00 0 0.00 0.81
IWM Aug 21 135.0 Put 368 368 0 0 0.00 0 0.00 0.20
FB Aug 07 265.0 Call 368 364 4 0 0.00 0 0.00 3.20
FB Aug 14 260.0 Put 368 367 1 0 0.00 0 0.00 2.26
IWM Sep 18 150.0 Put 368 368 0 0 0.00 0 0.00 3.78
EEM Aug 14 43.0 Put 367 354 13 0 0.00 0 0.00 0.29
SPY Aug 14 334.0 Call 367 367 0 0 0.00 0 0.00 3.11
COUP Sep 18 240.0 Put 367 346 21 0 0.00 0 0.00 7.60
SPY Aug 26 285.0 Put 367 367 0 0 0.00 0 0.00 0.31
SPY Aug 26 294.0 Put 366 366 0 0 0.00 0 0.00 0.46
SLV Sep 30 35.0 Call 365 354 11 0 0.00 0 0.00 1.03
SPY Aug 21 318.0 Put 363 363 0 0 0.00 0 0.00 1.30
SLV Sep 18 33.5 Call 362 362 0 0 0.00 0 0.00 0.98
SPY Sep 18 318.0 Put 362 326 36 0 0.00 0 0.00 4.66
SPY Aug 12 337.0 Call 359 359 0 0 0.00 0 0.00 0.95
GRPN Aug 14 24.0 Call 359 359 0 0 0.00 0 0.00 2.54
SLV Nov 20 50.0 Call 359 359 0 0 0.00 0 0.00 0.69
SPCE Aug 07 19.0 Call 358 358 0 0 0.00 0 0.00 0.02
QQQ Aug 21 273.0 Call 356 356 0 0 0.00 0 0.00 4.07
SPY Aug 21 298.0 Put 356 356 0 0 0.00 0 0.00 0.35
SPY Aug 28 250.0 Put 356 356 0 0 0.00 0 0.00 0.12
QQQ Aug 28 260.0 Put 356 356 0 0 0.00 0 0.00 3.31
SPY Sep 04 322.0 Put 354 354 0 0 0.00 0 0.00 3.24
SQQQ Aug 21 7.0 Call 352 352 0 0 0.00 0 0.00 0.09
SPY Aug 21 288.0 Put 352 352 0 0 0.00 0 0.00 0.22
GSX Sep 18 95.0 Put 351 348 3 0 0.00 0 0.00 13.60
SPY Sep 18 330.0 Call 351 351 0 0 0.00 0 0.00 11.15
QQQ Aug 14 263.0 Put 350 350 0 0 0.00 0 0.00 1.10
M Aug 07 6.5 Call 347 347 0 0 0.00 0 0.00 0.11
SLV Aug 21 28.5 Call 347 347 0 0 0.00 0 0.00 0.91
GLD Sep 18 185.0 Put 347 347 0 0 0.00 0 0.00 3.35
SLV Sep 18 26.5 Put 347 347 0 0 0.00 0 0.00 2.83
SLV Sep 04 25.0 Call 346 346 0 0 0.00 0 0.00 2.79
AAPL Aug 14 480.0 Call 346 328 18 0 0.00 0 0.00 1.07
GLD Aug 14 225.0 Call 346 346 0 0 0.00 0 0.00 0.03
FXI Aug 07 41.5 Put 346 346 0 0 0.00 0 0.00 0.02
AAPL Aug 14 800.0 Call 344 344 0 0 0.00 0 0.00 0.01
AAPL Aug 14 410.0 Put 343 342 1 0 0.00 0 0.00 1.08
QQQ Sep 25 269.0 Put 343 343 0 0 0.00 0 0.00 10.73
SLV Aug 21 38.0 Call 343 343 0 0 0.00 0 0.00 0.13
FB Aug 14 262.5 Put 343 335 8 0 0.00 0 0.00 4.25
SPY Aug 21 332.0 Put 342 342 0 0 0.00 0 0.00 3.38
SPY Aug 21 333.0 Put 341 341 0 0 0.00 0 0.00 3.58
SPY Aug 21 305.0 Put 341 341 0 0 0.00 0 0.00 0.41
SQQQ Sep 04 5.5 Call 341 341 0 0 0.00 0 0.00 0.44
SPY Aug 21 242.0 Put 339 339 0 0 0.00 0 0.00 0.04
SPY Aug 12 333.0 Call 339 331 8 0 0.00 0 0.00 2.98
SPY Aug 21 301.0 Put 338 338 0 0 0.00 0 0.00 0.33
SPY Aug 31 327.0 Put 337 337 0 0 0.00 0 0.00 3.90
T Aug 07 30.0 Call 336 336 0 0 0.00 0 0.00 0.03
SPY Dec 16 500.0 Call 336 336 0 0 0.00 0 0.00 1.88
FEYE Aug 14 16.0 Call 336 336 0 0 0.00 0 0.00 0.23
SPY Sep 18 344.0 Call 333 333 0 0 0.00 0 0.00 3.42
IWM Aug 21 154.0 Put 333 333 0 0 0.00 0 0.00 2.64
DDOG Nov 20 100.0 Call 333 333 0 0 0.00 0 0.00 3.92
DDOG Jan 15 100.0 Call 333 333 0 0 0.00 0 0.00 5.42
QQQ Sep 18 232.0 Put 332 332 0 0 0.00 0 0.00 1.95
QQQ Aug 07 268.0 Put 332 332 0 0 0.00 0 0.00 0.01
GLD Aug 21 198.0 Call 332 332 0 0 0.00 0 0.00 1.46
SLV Sep 30 18.5 Call 331 331 0 0 0.00 0 0.00 7.65
GLD Sep 18 184.0 Put 331 263 68 0 0.00 0 0.00 2.94
MSFT Aug 07 212.5 Call 330 310 20 0 0.00 0 0.00 0.02
FB Aug 14 310.0 Call 330 313 17 0 0.00 0 0.00 0.49
FB Sep 18 245.0 Put 329 329 0 0 0.00 0 0.00 3.80
AAPL Aug 07 435.0 Put 328 328 0 0 0.00 0 0.00 0.07
SLV Sep 30 40.0 Call 328 328 0 0 0.00 0 0.00 0.63
QQQ Sep 25 302.5 Call 328 328 0 0 0.00 0 0.00 0.71
SPY Sep 18 355.0 Call 328 328 0 0 0.00 0 0.00 1.00
FB Sep 18 255.0 Put 328 328 0 0 0.00 0 0.00 8.25
FCAU Jan 15 8.54 Call 325 325 0 0 0.00 0 0.00 2.75
AMC Aug 07 5.0 Call 325 201 124 0 0.00 0 0.00 0.05
TWTR Aug 21 37.0 Put 325 325 0 0 0.00 0 0.00 1.30
SPCE Aug 07 23.5 Put 324 324 0 0 0.00 0 0.00 4.95
IWM Aug 21 137.0 Put 323 323 0 0 0.00 0 0.00 0.23
SPY Aug 14 335.0 Put 322 322 0 0 0.00 0 0.00 2.96
SLV Aug 14 31.0 Call 322 312 10 0 0.00 0 0.00 0.23
SNAP Aug 14 23.0 Call 321 315 6 0 0.00 0 0.00 0.29
FB Aug 14 250.0 Put 320 314 6 0 0.00 0 0.00 0.69
MSFT Aug 07 217.5 Call 317 317 0 0 0.00 0 0.00 0.01
FB Aug 14 270.0 Put 316 316 0 0 0.00 0 0.00 6.75
SPY Aug 28 324.0 Put 316 316 0 0 0.00 0 0.00 2.92
MSFT Aug 14 200.0 Put 314 314 0 0 0.00 0 0.00 0.45
CYRX Nov 20 35.0 Call 312 312 0 0 0.00 0 0.00 3.36
AAPL Aug 07 475.0 Call 312 312 0 0 0.00 0 0.00 0.01
SLV Oct 16 27.0 Call 311 311 0 0 0.00 0 0.00 2.92
FB Aug 14 265.0 Put 310 310 0 0 0.00 0 0.00 4.85
BABA Aug 14 265.0 Call 310 310 0 0 0.00 0 0.00 1.81
QQQ Oct 16 320.0 Call 310 310 0 0 0.00 0 0.00 0.38
AAPL Dec 18 470.0 Call 309 309 0 0 0.00 0 0.00 26.70
SPY Aug 31 300.0 Put 309 309 0 0 0.00 0 0.00 0.76
QQQ Jan 15 290.0 Call 309 309 0 0 0.00 0 0.00 11.09
SPY Sep 18 313.0 Put 308 308 0 0 0.00 0 0.00 3.90
SPY Aug 07 330.0 Call 307 307 0 0 0.00 0 0.00 4.46
QQQ Aug 21 228.0 Put 307 307 0 0 0.00 0 0.00 0.20
SPY Aug 21 332.0 Call 307 304 3 0 0.00 0 0.00 5.76
SLV Aug 14 32.0 Call 307 307 0 0 0.00 0 0.00 0.17
SLV Sep 18 30.5 Put 307 307 0 0 0.00 0 0.00 5.70
SPY Aug 21 338.0 Call 305 305 0 0 0.00 0 0.00 2.36
SLV Aug 28 19.0 Put 305 305 0 0 0.00 0 0.00 0.07
BAC Aug 07 25.5 Put 305 303 2 0 0.00 0 0.00 0.01
FB Jan 15 325.0 Call 305 305 0 0 0.00 0 0.00 11.20
SLV Jan 15 28.5 Put 304 304 0 0 0.00 0 0.00 5.80
AAL Aug 07 13.5 Call 304 304 0 0 0.00 0 0.00 0.01
GLD Aug 14 227.5 Call 304 304 0 0 0.00 0 0.00 0.02
SPY Sep 18 354.0 Call 304 304 0 0 0.00 0 0.00 1.06
SQQQ Dec 18 6.0 Call 303 303 0 0 0.00 0 0.00 1.29
AAPL Aug 07 480.0 Call 302 302 0 0 0.00 0 0.00 0.01
GSX Aug 21 135.0 Call 302 300 2 0 0.00 0 0.00 1.70
QQQ Aug 14 264.0 Put 302 302 0 0 0.00 0 0.00 1.28
SLV Sep 30 25.0 Put 302 302 0 0 0.00 0 0.00 2.16
FB Aug 14 275.0 Put 301 301 0 0 0.00 0 0.00 9.80
SLV Dec 31 28.0 Call 301 301 0 0 0.00 0 0.00 3.35
COUP Sep 18 300.0 Put 301 301 0 0 0.00 0 0.00 24.00
SLV Aug 14 25.5 Put 300 284 16 0 0.00 0 0.00 0.87
QQQ Sep 18 120.0 Put 300 300 0 0 0.00 0 0.00 0.04
CYRX Nov 20 30.0 Put 300 300 0 0 0.00 0 0.00 2.76
SLV Sep 18 21.5 Put 300 300 0 0 0.00 0 0.00 0.55
GSX Aug 21 140.0 Call 299 298 1 0 0.00 0 0.00 1.25
T Aug 14 30.0 Call 299 299 0 0 0.00 0 0.00 0.28
GE Aug 07 6.0 Put 299 273 26 0 0.00 0 0.00 0.01
XLF Sep 18 26.0 Call 298 298 0 0 0.00 0 0.00 0.40
SLV Nov 20 35.0 Call 297 297 0 0 0.00 0 0.00 1.74
SPY Sep 18 286.0 Put 297 297 0 0 0.00 0 0.00 1.40
SPY Aug 12 333.0 Put 297 297 0 0 0.00 0 0.00 1.65
SNAP Sep 18 26.0 Call 297 297 0 0 0.00 0 0.00 0.52
TWTR Aug 07 38.0 Call 295 282 13 0 0.00 0 0.00 0.01
BABA Aug 14 260.0 Call 295 295 0 0 0.00 0 0.00 3.45
BABA Aug 14 255.0 Call 295 293 2 0 0.00 0 0.00 5.35
MSFT Aug 21 220.0 Call 295 285 10 0 0.00 0 0.00 2.19
SLV Aug 07 25.0 Call 294 294 0 0 0.00 0 0.00 1.18
SLV Aug 21 29.0 Call 294 294 0 0 0.00 0 0.00 0.83
SPY Sep 18 290.0 Put 293 293 0 0 0.00 0 0.00 1.64
SQQQ Aug 14 6.5 Call 293 293 0 0 0.00 0 0.00 0.06
AAPL Aug 14 420.0 Put 293 284 9 0 0.00 0 0.00 1.81
JPM Aug 14 100.0 Call 292 289 3 0 0.00 0 0.00 1.50
SPY Aug 10 315.0 Put 291 291 0 0 0.00 0 0.00 0.03
SPY Aug 10 341.0 Call 290 290 0 0 0.00 0 0.00 0.02
AAPL Aug 14 380.0 Put 290 155 135 0 0.00 0 0.00 0.42
IWM Aug 21 150.0 Put 288 288 0 0 0.00 0 0.00 1.36
IWM Aug 21 152.0 Put 288 288 0 0 0.00 0 0.00 1.74
APHA Aug 21 5.0 Call 288 288 0 0 0.00 0 0.00 0.11
QQQ Dec 18 249.0 Put 288 232 56 0 0.00 0 0.00 12.55
MSFT Aug 07 212.5 Put 287 287 0 0 0.00 0 0.00 0.38
SPY Aug 21 335.0 Put 286 286 0 0 0.00 0 0.00 4.41
EURN Aug 21 20.0 Put 285 285 0 0 0.00 0 0.00 10.60
FB Aug 21 285.0 Call 284 284 0 0 0.00 0 0.00 2.87
SLV Oct 16 29.5 Call 283 283 0 0 0.00 0 0.00 2.09
NIO Aug 14 12.0 Call 283 236 47 0 0.00 0 0.00 1.86
V Aug 21 202.5 Call 283 270 13 0 0.00 0 0.00 1.24
SPY Sep 18 325.0 Put 283 283 0 0 0.00 0 0.00 5.75
FSLY Jan 15 80.0 Put 281 281 0 0 0.00 0 0.00 20.00
IWM Aug 21 125.0 Put 281 259 22 0 0.00 0 0.00 0.07
FB Aug 21 275.0 Call 279 278 1 0 0.00 0 0.00 5.30
SPY Aug 12 334.0 Call 278 264 14 0 0.00 0 0.00 2.36
SLV Jan 15 45.0 Call 278 278 0 0 0.00 0 0.00 1.23
SPY Sep 04 321.0 Put 277 277 0 0 0.00 0 0.00 3.04
AAPL Aug 21 480.0 Call 276 276 0 0 0.00 0 0.00 2.79
SPY Aug 19 333.0 Put 276 127 149 0 0.00 0 0.00 3.83
SPY Aug 07 326.0 Put 276 276 0 0 0.00 0 0.00 0.01
TSLA Aug 07 1450.0 Call 276 273 3 0 0.00 0 0.00 3.50
SPY Aug 28 348.0 Call 276 276 0 0 0.00 0 0.00 0.61
QQQ Jan 15 310.0 Call 275 275 0 0 0.00 0 0.00 5.12
QQQ Aug 21 267.5 Put 275 275 0 0 0.00 0 0.00 3.62
SLV Oct 16 26.5 Call 274 274 0 0 0.00 0 0.00 3.10
GDX Mar 19 46.0 Call 274 87 187 0 0.00 0 0.00 4.60
SPY Aug 10 316.0 Put 274 274 0 0 0.00 0 0.00 0.04
QQQ Aug 14 277.0 Call 272 272 0 0 0.00 0 0.00 1.08
SLV Mar 19 32.0 Call 272 272 0 0 0.00 0 0.00 3.10
SPY Sep 18 312.0 Call 272 272 0 0 0.00 0 0.00 25.68
SLV Jan 15 50.0 Put 271 271 0 0 0.00 0 0.00 24.95
SPY Sep 30 300.0 Put 270 270 0 0 0.00 0 0.00 3.43
GLD Sep 18 189.0 Call 269 269 0 0 0.00 0 0.00 6.55
SPY Aug 21 327.0 Put 269 266 3 0 0.00 0 0.00 2.13
QQQ Aug 07 280.0 Call 268 268 0 0 0.00 0 0.00 0.01
VXX Aug 14 28.0 Call 268 249 19 0 0.00 0 0.00 0.58
SPY Sep 11 275.0 Put 266 266 0 0 0.00 0 0.00 0.62
SLV Jan 15 26.0 Call 265 265 0 0 0.00 0 0.00 4.22
SPY Sep 11 285.0 Put 265 265 0 0 0.00 0 0.00 0.91
TSLA Aug 07 1500.0 Put 264 263 1 0 0.00 0 0.00 52.65
WFC Aug 07 25.0 Call 264 249 15 0 0.00 0 0.00 0.10
SLV Jan 15 40.0 Call 264 264 0 0 0.00 0 0.00 1.61
IWM Dec 18 140.0 Put 264 264 0 0 0.00 0 0.00 6.16
SLV Aug 28 26.0 Call 264 264 0 0 0.00 0 0.00 2.10
JMIA Aug 21 25.0 Call 263 263 0 0 0.00 0 0.00 2.05
SLV Oct 16 40.0 Call 263 263 0 0 0.00 0 0.00 0.84
IWM Oct 16 168.0 Call 263 263 0 0 0.00 0 0.00 2.05
TSLA Aug 07 1500.0 Call 263 256 7 0 0.00 0 0.00 0.05
TIF Aug 14 120.0 Put 262 262 0 0 0.00 0 0.00 0.25
QQQ Aug 14 273.0 Call 262 243 19 0 0.00 0 0.00 2.56
MRVL Aug 07 37.0 Put 262 262 0 0 0.00 0 0.00 1.30
QQQ Aug 07 277.0 Call 262 262 0 0 0.00 0 0.00 0.01
SPY Aug 21 337.0 Put 261 261 0 0 0.00 0 0.00 5.53
SLV Aug 14 34.0 Call 261 261 0 0 0.00 0 0.00 0.09
FB Aug 07 300.0 Call 261 260 1 0 0.00 0 0.00 0.02
AAL Sep 18 17.0 Put 261 235 26 0 0.00 0 0.00 4.60
SPY Aug 17 350.0 Call 260 260 0 0 0.00 0 0.00 0.04
SLV Jan 21 50.0 Call 260 260 0 0 0.00 0 0.00 2.26
SPY Sep 18 205.0 Put 260 260 0 0 0.00 0 0.00 0.17
TSLA Aug 07 1480.0 Put 260 260 0 0 0.00 0 0.00 20.35
SLV Aug 14 25.5 Call 260 260 0 0 0.00 0 0.00 1.54
FB Aug 14 320.0 Call 259 259 0 0 0.00 0 0.00 0.30
NFLX Aug 21 600.0 Call 259 259 0 0 0.00 0 0.00 0.48
SLV Oct 16 23.0 Put 258 258 0 0 0.00 0 0.00 1.44
IWM Aug 07 155.0 Put 258 208 50 0 0.00 0 0.00 0.01
FB Aug 14 295.0 Call 257 255 2 0 0.00 0 0.00 0.98
CSCO Aug 07 47.5 Put 257 187 70 0 0.00 0 0.00 0.08
QQQ Aug 07 262.5 Put 257 257 0 0 0.00 0 0.00 0.03
TSLA Aug 07 1510.0 Call 257 257 0 0 0.00 0 0.00 0.38
JD Aug 14 62.0 Put 257 257 0 0 0.00 0 0.00 1.70
FB Aug 07 295.0 Call 256 256 0 0 0.00 0 0.00 0.01
SLV Sep 18 45.0 Call 256 256 0 0 0.00 0 0.00 0.32
SPY Aug 14 303.0 Put 256 256 0 0 0.00 0 0.00 0.11
SPY Sep 18 332.0 Put 256 256 0 0 0.00 0 0.00 7.97
SLV Aug 28 28.0 Call 256 256 0 0 0.00 0 0.00 1.43
SPY Aug 10 332.0 Call 256 256 0 0 0.00 0 0.00 2.88
TSLA Oct 16 1870.0 Call 255 255 0 0 0.00 0 0.00 67.70
AAPL Aug 14 450.0 Put 255 252 3 0 0.00 0 0.00 10.85
GLD Jan 15 180.0 Call 255 255 0 0 0.00 0 0.00 16.38
AAL Sep 18 20.0 Call 255 255 0 0 0.00 0 0.00 0.24
GSX Aug 21 105.0 Call 255 245 10 0 0.00 0 0.00 11.00
XLF Aug 21 25.0 Call 255 255 0 0 0.00 0 0.00 0.41
FSLY Aug 07 80.0 Put 254 253 1 0 0.00 0 0.00 2.55
MSFT Sep 18 185.0 Put 254 254 0 0 0.00 0 0.00 2.11
HCAT Oct 16 40.0 Call 253 253 0 0 0.00 0 0.00 1.95
SPY Aug 21 252.0 Put 253 253 0 0 0.00 0 0.00 0.07
SLV Aug 21 27.5 Call 253 253 0 0 0.00 0 0.00 1.19
SLV Jan 21 35.0 Call 252 252 0 0 0.00 0 0.00 4.25
PEP Aug 07 137.0 Call 252 252 0 0 0.00 0 0.00 0.01
FB Aug 21 300.0 Call 251 235 16 0 0.00 0 0.00 1.19
SPY Aug 12 335.0 Put 250 250 0 0 0.00 0 0.00 2.83
SPY Aug 21 337.0 Call 250 250 0 0 0.00 0 0.00 2.59
QQQ Aug 14 274.0 Call 250 250 0 0 0.00 0 0.00 2.10
BAC Aug 21 27.0 Call 249 249 0 0 0.00 0 0.00 0.35
MSFT Aug 14 210.0 Put 249 223 26 0 0.00 0 0.00 2.49
SPY Aug 12 310.0 Put 248 248 0 0 0.00 0 0.00 0.06
IWM Nov 20 160.0 Call 248 248 0 0 0.00 0 0.00 6.55
SPY Aug 21 323.0 Put 247 242 5 0 0.00 0 0.00 1.83
OSTK Aug 07 105.0 Put 246 183 63 0 0.00 0 0.00 3.50
QQQ Aug 14 257.0 Put 245 245 0 0 0.00 0 0.00 0.49
SPY Aug 12 331.0 Call 245 245 0 0 0.00 0 0.00 4.19
BIDU Aug 21 135.0 Call 245 235 10 0 0.00 0 0.00 1.56
AAPL Aug 14 490.0 Call 245 245 0 0 0.00 0 0.00 0.70
QQQ Aug 07 260.0 Put 244 244 0 0 0.00 0 0.00 0.01
QQQ Aug 14 266.0 Put 244 244 0 0 0.00 0 0.00 1.66
FSLY Sep 18 70.0 Put 243 243 0 0 0.00 0 0.00 6.70
TQQQ Aug 21 125.0 Call 243 243 0 0 0.00 0 0.00 6.78
SLV Sep 30 17.5 Put 243 243 0 0 0.00 0 0.00 0.12
SPY Sep 18 345.0 Call 242 242 0 0 0.00 0 0.00 3.09
PFE Sep 18 48.0 Call 242 242 0 0 0.00 0 0.00 0.07
SPY Aug 28 333.0 Call 242 242 0 0 0.00 0 0.00 5.97
SPY Sep 18 337.0 Call 242 242 0 0 0.00 0 0.00 6.51
EWZ Aug 21 29.5 Put 241 241 0 0 0.00 0 0.00 0.47
SPY Sep 04 352.0 Call 240 240 0 0 0.00 0 0.00 0.59
OXY Nov 20 26.0 Call 240 240 0 0 0.00 0 0.00 0.26
TQQQ Aug 14 122.0 Call 240 240 0 0 0.00 0 0.00 6.38
GDX Jan 15 40.0 Put 240 240 0 0 0.00 0 0.00 3.90
MRVL Aug 14 36.5 Put 239 239 0 0 0.00 0 0.00 1.26
EB Sep 18 12.5 Call 239 239 0 0 0.00 0 0.00 0.20
SPY Aug 12 327.0 Put 239 239 0 0 0.00 0 0.00 0.50
SPY Sep 18 343.0 Call 238 238 0 0 0.00 0 0.00 3.79
SLV Dec 31 25.0 Call 237 237 0 0 0.00 0 0.00 4.60
FSLY Aug 14 74.0 Put 237 237 0 0 0.00 0 0.00 2.15
QQQ Aug 07 256.0 Put 237 237 0 0 0.00 0 0.00 0.01
SLV Aug 28 21.5 Put 237 237 0 0 0.00 0 0.00 0.28
TSLA Aug 14 1325.0 Put 236 236 0 0 0.00 0 0.00 8.50
SQQQ Sep 18 9.0 Call 236 236 0 0 0.00 0 0.00 0.19
SLV Oct 16 36.0 Call 236 236 0 0 0.00 0 0.00 1.18
SNAP Aug 14 25.0 Call 235 225 10 0 0.00 0 0.00 0.12
QQQ Oct 16 270.0 Put 235 235 0 0 0.00 0 0.00 12.95
GLD Nov 20 175.0 Put 234 234 0 0 0.00 0 0.00 2.87
QQQ Aug 14 272.0 Put 234 234 0 0 0.00 0 0.00 3.51
SLV Jun 30 30.0 Call 234 234 0 0 0.00 0 0.00 4.25
SPY Sep 18 280.0 Put 232 232 0 0 0.00 0 0.00 1.06
TLT Sep 18 170.0 Put 231 231 0 0 0.00 0 0.00 3.50
FB Aug 14 267.5 Call 231 231 0 0 0.00 0 0.00 6.30
SLV Sep 18 23.0 Call 231 177 54 0 0.00 0 0.00 3.90
SLV Jan 15 21.0 Call 230 230 0 0 0.00 0 0.00 6.75
SPY Sep 18 347.0 Call 230 230 0 0 0.00 0 0.00 2.49
SPY Sep 11 315.0 Put 230 230 0 0 0.00 0 0.00 2.92
QQQ Aug 28 240.0 Put 230 230 0 0 0.00 0 0.00 0.89
SLV Sep 30 30.0 Call 230 230 0 0 0.00 0 0.00 1.77
QQQ Aug 21 280.0 Put 230 230 0 0 0.00 0 0.00 10.09
BMY Aug 07 60.0 Put 230 230 0 0 0.00 0 0.00 0.02
SQQQ Aug 07 7.0 Call 229 189 40 0 0.00 0 0.00 0.01
GE Sep 18 7.0 Call 229 229 0 0 0.00 0 0.00 0.19
FXI Aug 07 42.0 Call 229 229 0 0 0.00 0 0.00 0.08
SLV Aug 21 23.0 Call 228 228 0 0 0.00 0 0.00 3.60
FB Aug 14 267.5 Put 228 228 0 0 0.00 0 0.00 5.30
SPY Aug 10 330.0 Call 228 228 0 0 0.00 0 0.00 4.70
CRWD Sep 18 140.0 Call 227 227 0 0 0.00 0 0.00 1.10
EWZ Aug 21 32.5 Call 227 227 0 0 0.00 0 0.00 0.41
SPY Aug 21 331.0 Put 226 226 0 0 0.00 0 0.00 3.00
SPY Oct 16 248.0 Put 225 225 0 0 0.00 0 0.00 1.14
AAPL Aug 14 400.0 Put 225 197 28 0 0.00 0 0.00 0.78
QQQ Dec 18 248.0 Put 225 176 49 0 0.00 0 0.00 12.27
TSLA Aug 07 1490.0 Call 225 225 0 0 0.00 0 0.00 0.18
OSTK Aug 07 100.0 Put 224 213 11 0 0.00 0 0.00 0.05
BABA Aug 21 255.0 Put 224 224 0 0 0.00 0 0.00 10.00
SPY Aug 21 270.0 Put 224 224 0 0 0.00 0 0.00 0.09
SPY Aug 21 313.0 Put 224 224 0 0 0.00 0 0.00 0.93
EWZ Aug 14 31.0 Put 224 224 0 0 0.00 0 0.00 0.67
QQQ Aug 21 262.0 Put 224 224 0 0 0.00 0 0.00 2.43
SLV Aug 14 22.5 Put 224 224 0 0 0.00 0 0.00 0.13
SPXS Aug 21 7.0 Call 224 224 0 0 0.00 0 0.00 0.08
AAPL Aug 21 380.0 Put 223 172 51 0 0.00 0 0.00 0.87
GDX Sep 18 46.0 Call 223 223 0 0 0.00 0 0.00 1.55
PDD Sep 18 80.0 Put 223 223 0 0 0.00 0 0.00 4.35
WTRH Aug 21 4.0 Put 223 223 0 0 0.00 0 0.00 0.05
SPY Sep 18 357.0 Call 223 223 0 0 0.00 0 0.00 0.77
SLV Nov 20 13.0 Put 223 223 0 0 0.00 0 0.00 0.05
GLD Aug 07 188.5 Put 221 221 0 0 0.00 0 0.00 0.15
FB Nov 20 220.0 Put 221 221 0 0 0.00 0 0.00 5.80
UBER Aug 07 34.5 Call 220 220 0 0 0.00 0 0.00 0.01
RUTW Aug 07 1570.0 Call 220 220 0 0 0.00 0 0.00 1.31
QQQ Aug 21 190.0 Put 220 220 0 0 0.00 0 0.00 0.03
IWM Aug 28 144.0 Put 220 220 0 0 0.00 0 0.00 0.99
SLV Aug 21 21.0 Put 220 220 0 0 0.00 0 0.00 0.16
GLD Sep 18 178.0 Put 220 220 0 0 0.00 0 0.00 1.46
TSLA Aug 07 1480.0 Call 219 219 0 0 0.00 0 0.00 0.31
TQQQ Aug 07 125.0 Call 219 219 0 0 0.00 0 0.00 1.78
INTC Aug 21 48.0 Call 219 219 0 0 0.00 0 0.00 0.99
QQQ Aug 21 276.0 Call 218 218 0 0 0.00 0 0.00 2.45
QQQ Aug 14 270.0 Call 218 218 0 0 0.00 0 0.00 4.21
GLD Aug 14 178.0 Put 218 218 0 0 0.00 0 0.00 0.14
AAPL Aug 21 425.0 Put 218 218 0 0 0.00 0 0.00 5.05
SLV Sep 11 30.0 Call 217 217 0 0 0.00 0 0.00 1.39
SPY Aug 10 313.0 Put 217 217 0 0 0.00 0 0.00 0.04
SPY Sep 30 290.0 Put 216 216 0 0 0.00 0 0.00 2.34
MSFT Aug 14 215.0 Call 216 216 0 0 0.00 0 0.00 2.29
SPY Aug 10 320.0 Put 216 216 0 0 0.00 0 0.00 0.04
CRM Aug 21 202.5 Call 216 216 0 0 0.00 0 0.00 4.15
FNKO Aug 21 5.0 Put 216 210 6 0 0.00 0 0.00 0.20
SPY Aug 14 290.0 Put 215 215 0 0 0.00 0 0.00 0.08
SPY Aug 10 308.0 Put 215 215 0 0 0.00 0 0.00 0.02
TSLA Aug 07 1485.0 Put 215 215 0 0 0.00 0 0.00 57.00
SPY Aug 31 344.0 Call 215 215 0 0 0.00 0 0.00 1.56
SPY Aug 21 330.0 Call 213 213 0 0 0.00 0 0.00 7.22
SPY Aug 10 337.0 Put 212 212 0 0 0.00 0 0.00 2.74
SPY Sep 18 346.0 Call 212 212 0 0 0.00 0 0.00 2.61
WFC Aug 14 25.5 Call 212 183 29 0 0.00 0 0.00 0.37
SPY Aug 19 290.0 Put 212 212 0 0 0.00 0 0.00 0.16
FSLY Aug 07 80.0 Call 212 212 0 0 0.00 0 0.00 0.05
TAL Aug 21 70.0 Put 212 212 0 0 0.00 0 0.00 0.85
QQQ Sep 18 212.0 Put 211 211 0 0 0.00 0 0.00 0.64
MSFT Aug 14 202.5 Put 211 211 0 0 0.00 0 0.00 0.67
SPY Aug 10 318.0 Put 211 211 0 0 0.00 0 0.00 0.06
SLV Aug 28 35.0 Call 211 211 0 0 0.00 0 0.00 0.41
EEM Aug 21 43.0 Put 211 211 0 0 0.00 0 0.00 0.46
BAC Aug 14 26.5 Call 211 206 5 0 0.00 0 0.00 0.35
SPY Aug 12 303.0 Put 210 210 0 0 0.00 0 0.00 0.07
SLV Sep 04 24.0 Call 210 210 0 0 0.00 0 0.00 3.30
SPY Aug 14 285.0 Put 210 210 0 0 0.00 0 0.00 0.07
SPY Aug 12 306.0 Put 210 210 0 0 0.00 0 0.00 0.07
SPY Dec 18 105.0 Put 210 210 0 0 0.00 0 0.00 0.16
SPY Aug 19 280.0 Put 210 210 0 0 0.00 0 0.00 0.10
SPY Aug 12 292.0 Put 210 210 0 0 0.00 0 0.00 0.05
QQQ Sep 04 237.0 Put 210 210 0 0 0.00 0 0.00 0.97
AMD Aug 07 85.0 Call 210 210 0 0 0.00 0 0.00 0.01
SPY Aug 10 310.0 Put 210 210 0 0 0.00 0 0.00 0.05
SPY Aug 12 308.0 Put 210 210 0 0 0.00 0 0.00 0.08
SPY Aug 12 299.0 Put 210 210 0 0 0.00 0 0.00 0.07
SPY Aug 19 285.0 Put 210 210 0 0 0.00 0 0.00 0.13
SPY Aug 17 280.0 Put 210 210 0 0 0.00 0 0.00 0.07
SPY Sep 08 355.0 Call 210 210 0 0 0.00 0 0.00 0.45
SPY Aug 17 291.0 Put 210 210 0 0 0.00 0 0.00 0.11
VXX Aug 14 26.0 Put 209 209 0 0 0.00 0 0.00 0.66
AMD Aug 07 84.0 Put 209 209 0 0 0.00 0 0.00 0.36
FDX Aug 14 185.0 Call 208 206 2 0 0.00 0 0.00 2.16
RUTW Aug 07 1565.0 Call 208 208 0 0 0.00 0 0.00 6.66
SLV Dec 31 30.0 Call 208 208 0 0 0.00 0 0.00 3.00
SPY Sep 04 291.0 Put 208 208 0 0 0.00 0 0.00 0.85
SPCE Aug 07 19.0 Put 208 208 0 0 0.00 0 0.00 0.77
SLV Sep 30 33.0 Call 207 207 0 0 0.00 0 0.00 1.13
AAL Aug 07 14.0 Call 207 207 0 0 0.00 0 0.00 0.01
XLE Aug 14 35.0 Put 207 207 0 0 0.00 0 0.00 0.16
QQQ Sep 18 233.0 Put 206 206 0 0 0.00 0 0.00 1.89
BABA Nov 20 300.0 Call 206 202 4 0 0.00 0 0.00 8.70
UUP Sep 18 27.0 Call 206 206 0 0 0.00 0 0.00 0.03
SPY Sep 18 331.0 Put 206 206 0 0 0.00 0 0.00 7.60
SPY Oct 16 260.0 Put 206 206 0 0 0.00 0 0.00 1.49
VZ Aug 21 60.0 Call 205 205 0 0 0.00 0 0.00 0.23
JMIA Aug 21 19.0 Call 205 202 3 0 0.00 0 0.00 3.60
TSLA Aug 14 1615.0 Call 205 205 0 0 0.00 0 0.00 5.95
ROKU Aug 07 165.0 Call 204 203 1 0 0.00 0 0.00 0.01
SLV Sep 18 39.0 Call 204 204 0 0 0.00 0 0.00 0.54
TSLA Aug 14 1435.0 Put 204 204 0 0 0.00 0 0.00 33.90
GLD Jan 15 190.0 Call 204 204 0 0 0.00 0 0.00 11.55
FSLY Aug 07 82.5 Put 204 204 0 0 0.00 0 0.00 2.06
GLD Aug 21 175.0 Call 203 168 35 0 0.00 0 0.00 16.55
VXX Aug 07 28.0 Put 203 203 0 0 0.00 0 0.00 1.08
BAC Sep 18 30.0 Call 203 203 0 0 0.00 0 0.00 0.18
LCA Sep 18 10.0 Put 203 203 0 0 0.00 0 0.00 0.35
GLD Jun 18 245.0 Call 202 202 0 0 0.00 0 0.00 5.55
QQQ Aug 07 278.0 Put 202 202 0 0 0.00 0 0.00 6.58
GLD Aug 21 200.0 Call 202 202 0 0 0.00 0 0.00 0.99
GDX Aug 07 44.0 Call 201 201 0 0 0.00 0 0.00 0.05
SLV Sep 04 26.5 Call 201 201 0 0 0.00 0 0.00 2.19
GOOS Aug 14 24.0 Call 201 201 0 0 0.00 0 0.00 1.25
IWM Aug 28 156.0 Put 201 201 0 0 0.00 0 0.00 4.08
SLV Aug 21 40.0 Call 201 201 0 0 0.00 0 0.00 0.11
SLV Jan 15 20.0 Call 201 201 0 0 0.00 0 0.00 7.25
MSFT Aug 14 230.0 Call 201 201 0 0 0.00 0 0.00 0.33
DVAX Aug 21 8.0 Call 201 201 0 0 0.00 0 0.00 1.10
SLV Sep 18 31.0 Put 200 200 0 0 0.00 0 0.00 6.20
SLV Dec 31 26.0 Call 200 200 0 0 0.00 0 0.00 3.95
BABA Nov 20 290.0 Call 200 200 0 0 0.00 0 0.00 11.00
SLV Aug 07 22.5 Call 200 184 16 0 0.00 0 0.00 3.67
SLV Sep 18 31.5 Put 200 200 0 0 0.00 0 0.00 6.55
SE Aug 07 130.0 Put 200 200 0 0 0.00 0 0.00 2.40
KRE Aug 21 35.0 Put 200 200 0 0 0.00 0 0.00 0.14
EWZ Aug 21 31.5 Call 200 200 0 0 0.00 0 0.00 0.85
AAPL Aug 14 445.0 Put 200 200 0 0 0.00 0 0.00 8.15
SLV Oct 16 27.5 Call 200 200 0 0 0.00 0 0.00 2.73
UUP Jan 15 30.0 Call 200 200 0 0 0.00 0 0.00 0.05
IWM Oct 16 145.0 Put 200 200 0 0 0.00 0 0.00 4.37
DVAX Sep 18 5.0 Call 199 199 0 0 0.00 0 0.00 2.77
SLV Sep 18 17.0 Put 199 199 0 0 0.00 0 0.00 0.07
BAC Aug 07 26.0 Put 199 199 0 0 0.00 0 0.00 0.03
XLF Sep 18 25.0 Put 199 199 0 0 0.00 0 0.00 1.12
AAPL Aug 14 485.0 Call 199 199 0 0 0.00 0 0.00 0.86
BMY Aug 07 61.0 Put 198 198 0 0 0.00 0 0.00 0.24
SPY Aug 21 329.0 Call 198 198 0 0 0.00 0 0.00 8.07
QQQ Aug 28 287.5 Call 198 198 0 0 0.00 0 0.00 1.05
IWM Sep 18 155.0 Put 197 197 0 0 0.00 0 0.00 5.24
SPY Sep 18 331.0 Call 197 197 0 0 0.00 0 0.00 10.44
SPY Aug 17 324.0 Put 197 197 0 0 0.00 0 0.00 1.20
DIS Aug 14 131.0 Call 197 179 18 0 0.00 0 0.00 1.52
SPY Aug 28 349.0 Call 196 196 0 0 0.00 0 0.00 0.51
SPY Aug 24 333.0 Call 196 196 0 0 0.00 0 0.00 5.34
QQQ Aug 14 262.5 Put 196 196 0 0 0.00 0 0.00 1.23
SLV Sep 18 24.5 Call 196 196 0 0 0.00 0 0.00 3.35
FXI Aug 07 42.5 Call 196 196 0 0 0.00 0 0.00 0.02
TQQQ Aug 07 135.0 Call 196 196 0 0 0.00 0 0.00 0.02
QQQ Aug 21 242.0 Put 195 195 0 0 0.00 0 0.00 0.41
ROKU Aug 14 182.5 Call 195 195 0 0 0.00 0 0.00 0.66
GLD Aug 14 197.5 Call 195 195 0 0 0.00 0 0.00 0.77
GDX Dec 18 42.0 Call 195 26 169 0 0.00 0 0.00 5.10
TLT Aug 07 172.5 Call 195 195 0 0 0.00 0 0.00 0.02
QQQ Aug 21 275.0 Call 194 194 0 0 0.00 0 0.00 3.33
FIT Aug 07 6.5 Call 194 194 0 0 0.00 0 0.00 0.01
VXX Aug 14 27.0 Call 194 194 0 0 0.00 0 0.00 0.83