Cboe Options Exchange Symbol Data

Volume
3,315,297
Orders
4,127,350,884

This list was last updated 2019-10-23 16:40:05.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPX Nov 15 2100.0 Put 26,690 26,690 0 0 0.00 0 0.00 0.10
EWZ Nov 15 46.0 Call 22,613 22,613 0 0 0.00 0 0.00 0.48
HYG Jan 17 85.0 Put 17,600 17,600 0 0 0.00 0 0.00 0.53
VIX Nov 20 21.0 Call 15,930 15,930 0 0 0.00 0 0.00 0.55
SPY Oct 23 299.0 Put 15,730 15,495 235 0 0.00 0 0.00 0.01
EWZ Nov 15 44.0 Call 15,235 15,235 0 0 0.00 0 0.00 1.43
XLI Oct 25 77.0 Put 15,010 15,010 0 0 0.00 0 0.00 0.11
VIXW Oct 30 24.0 Call 14,013 14,013 0 0 0.00 0 0.00 0.14
SPXW Oct 23 3010.0 Call 13,802 13,802 0 0 0.00 0 0.00 0.05
SPXW Oct 23 3005.0 Call 13,299 13,299 0 0 0.00 0 0.00 0.35
TEVA Dec 20 8.0 Put 13,153 13,153 0 0 0.00 0 0.00 0.84
VIX Apr 15 42.5 Call 13,000 13,000 0 0 0.00 0 0.00 0.35
4XSP Dec 04 315.0 Call 12,340 12,340 0 0 0.00 0 0.00 0.23
SPXW Oct 23 3000.0 Call 12,094 12,094 0 0 0.00 0 0.00 4.82
SPXW Oct 23 2990.0 Put 12,027 12,027 0 0 0.00 0 0.00 0.05
SPY Oct 25 299.0 Put 11,932 11,818 114 0 0.00 0 0.00 0.61
SPXW Oct 23 2995.0 Put 11,280 11,280 0 0 0.00 0 0.00 0.05
SPY Oct 23 300.0 Call 11,232 11,003 229 0 0.00 0 0.00 0.11
CLF Nov 15 8.0 Call 11,078 9,735 1,343 0 0.00 0 0.00 0.07
4XSP Dec 11 316.0 Call 10,980 10,980 0 0 0.00 0 0.00 0.28
VIX Nov 20 20.0 Call 10,484 10,484 0 0 0.00 0 0.00 0.70
VIX Jan 22 28.0 Call 10,300 10,300 0 0 0.00 0 0.00 0.80
ODP Jan 17 2.0 Put 10,004 10,004 0 0 0.00 0 0.00 0.32
HYG Jan 17 87.0 Call 10,000 10,000 0 0 0.00 0 0.00 0.65
SPXW Oct 23 3000.0 Put 9,557 9,557 0 0 0.00 0 0.00 0.05
VXX Nov 29 29.0 Call 9,544 9,544 0 0 0.00 0 0.00 0.31
SPY Oct 25 300.0 Call 9,315 9,280 35 0 0.00 0 0.00 0.98
PBI Nov 15 5.0 Call 9,002 7,965 1,037 0 0.00 0 0.00 0.36
4XSP Dec 23 318.0 Call 8,910 8,910 0 0 0.00 0 0.00 0.45
SPXW Oct 25 3025.0 Call 8,565 8,565 0 0 0.00 0 0.00 2.65
SPXW Oct 23 2985.0 Put 8,535 8,535 0 0 0.00 0 0.00 0.05
SPXW Oct 30 2730.0 Put 8,504 8,504 0 0 0.00 0 0.00 0.12
SNAP Oct 25 14.0 Call 8,355 8,102 253 0 0.00 0 0.00 0.07
SPXW Oct 23 2980.0 Put 8,257 8,257 0 0 0.00 0 0.00 0.05
VIX Nov 20 22.0 Call 8,250 8,250 0 0 0.00 0 0.00 0.47
SPXW Oct 23 3015.0 Call 8,240 8,240 0 0 0.00 0 0.00 0.05
VIX Dec 18 26.0 Call 8,103 8,103 0 0 0.00 0 0.00 0.65
SPXW Nov 20 2300.0 Put 7,832 7,832 0 0 0.00 0 0.00 0.30
XLI Oct 25 77.5 Put 7,545 7,545 0 0 0.00 0 0.00 0.17
SPX Dec 20 3000.0 Put 7,518 7,518 0 0 0.00 0 0.00 60.00
VIX Jan 22 27.0 Call 7,500 7,500 0 0 0.00 0 0.00 0.88
SPY Oct 23 299.5 Put 7,387 7,238 149 0 0.00 0 0.00 0.01
SPY Oct 25 301.0 Call 7,365 7,329 36 0 0.00 0 0.00 0.52
VIX Nov 20 30.0 Call 7,308 7,308 0 0 0.00 0 0.00 0.15
SPX Dec 20 3000.0 Call 6,942 6,942 0 0 0.00 0 0.00 62.00
4XSP Dec 23 321.0 Call 6,795 6,795 0 0 0.00 0 0.00 0.30
4XSP Jan 22 324.0 Call 6,795 6,795 0 0 0.00 0 0.00 0.50
SPX Jan 17 1700.0 Put 6,500 6,500 0 0 0.00 0 0.00 0.40
X Dec 20 12.0 Call 6,498 6,498 0 0 0.00 0 0.00 0.66
SPXW Nov 15 3095.0 Call 6,480 6,480 0 0 0.00 0 0.00 3.00
VIX Nov 20 45.0 Call 6,361 6,361 0 0 0.00 0 0.00 0.05
SPXW Oct 23 2970.0 Put 6,007 6,007 0 0 0.00 0 0.00 0.05
MSFT Nov 15 127.0 Put 5,978 5,978 0 0 0.00 0 0.00 0.59
BYND Nov 15 100.0 Put 5,784 5,783 1 0 0.00 0 0.00 13.58
SPY Oct 28 298.0 Put 5,692 5,308 384 0 0.00 0 0.00 0.60
SNAP Oct 25 12.5 Put 5,691 5,690 1 0 0.00 0 0.00 0.09
SPXW Oct 25 3030.0 Call 5,590 5,590 0 0 0.00 0 0.00 1.60
VIX Dec 18 32.5 Call 5,512 5,512 0 0 0.00 0 0.00 0.36
SPY Oct 23 299.5 Call 5,342 5,282 60 0 0.00 0 0.00 0.46
SPXW Oct 23 2975.0 Put 5,214 5,214 0 0 0.00 0 0.00 0.05
VIXW Oct 30 28.0 Call 5,075 5,075 0 0 0.00 0 0.00 0.07
SPY Oct 23 299.0 Call 5,046 4,976 70 0 0.00 0 0.00 0.98
SPXW Dec 31 1700.0 Put 5,004 5,004 0 0 0.00 0 0.00 0.25
SPXW Nov 08 2440.0 Put 5,000 5,000 0 0 0.00 0 0.00 0.20
ENPH Dec 20 25.0 Put 5,000 5,000 0 0 0.00 0 0.00 3.36
ENPH Dec 20 25.0 Call 5,000 5,000 0 0 0.00 0 0.00 3.16
SPX Nov 15 2440.0 Put 5,000 5,000 0 0 0.00 0 0.00 0.40
VIX Mar 18 28.0 Call 5,000 5,000 0 0 0.00 0 0.00 1.00
EWJ Dec 20 59.0 Call 5,000 5,000 0 0 0.00 0 0.00 0.59
SPY Oct 25 299.0 Call 4,884 4,806 78 0 0.00 0 0.00 1.57
SPY Nov 15 330.0 Call 4,797 4,797 0 0 0.00 0 0.00 0.01
AAPL Oct 25 242.5 Call 4,765 4,639 126 0 0.00 0 0.00 1.98
SPY Oct 25 299.5 Call 4,677 4,636 41 0 0.00 0 0.00 1.28
GLD Nov 15 145.0 Call 4,645 4,645 0 0 0.00 0 0.00 0.51
IRBT Jun 19 50.0 Put 4,559 4,559 0 0 0.00 0 0.00 8.80
SPY Nov 01 307.0 Call 4,540 4,540 0 0 0.00 0 0.00 0.09
SPXW Nov 20 1900.0 Put 4,534 4,534 0 0 0.00 0 0.00 0.10
VIX Mar 18 20.0 Call 4,517 4,517 0 0 0.00 0 0.00 2.40
SPXW Oct 25 2850.0 Put 4,512 4,512 0 0 0.00 0 0.00 0.08
SPXW Oct 23 2965.0 Put 4,460 4,460 0 0 0.00 0 0.00 0.05
SPXW Nov 08 2700.0 Put 4,438 4,438 0 0 0.00 0 0.00 0.90
MSFT Nov 15 135.0 Put 4,415 3,784 631 0 0.00 0 0.00 2.56
SPXW Nov 08 3040.0 Call 4,406 4,406 0 0 0.00 0 0.00 9.65
SPXW Dec 06 3100.0 Call 4,404 4,404 0 0 0.00 0 0.00 9.47
SPXW Nov 08 3025.0 Call 4,394 4,394 0 0 0.00 0 0.00 15.29
CI Nov 15 185.0 Call 4,365 4,365 0 0 0.00 0 0.00 1.15
XLF Dec 20 28.0 Put 4,363 4,045 318 0 0.00 0 0.00 0.62
SPXW Nov 08 2755.0 Put 4,360 4,360 0 0 0.00 0 0.00 1.55
SPX Dec 20 3100.0 Call 4,355 4,355 0 0 0.00 0 0.00 17.10
SPXW Oct 25 2950.0 Put 4,290 4,290 0 0 0.00 0 0.00 0.63
SPX Dec 20 3160.0 Call 4,290 4,290 0 0 0.00 0 0.00 5.80
SPXW Dec 06 3070.0 Call 4,279 4,279 0 0 0.00 0 0.00 17.46
SPX Dec 20 3120.0 Call 4,265 4,265 0 0 0.00 0 0.00 11.07
SPX Nov 15 3050.0 Call 4,256 4,256 0 0 0.00 0 0.00 11.25
SPX Dec 20 2810.0 Put 4,249 4,249 0 0 0.00 0 0.00 19.63
SPX Dec 20 2685.0 Put 4,247 4,247 0 0 0.00 0 0.00 9.89
SPY Oct 23 298.0 Put 4,187 3,923 264 0 0.00 0 0.00 0.01
BAC Oct 25 30.5 Put 4,107 4,105 2 0 0.00 0 0.00 0.03
XLF Dec 20 29.0 Call 4,096 4,096 0 0 0.00 0 0.00 0.48
VIX Nov 20 23.0 Call 4,087 4,087 0 0 0.00 0 0.00 0.40
PBR Dec 20 16.0 Call 4,066 4,066 0 0 0.00 0 0.00 0.61
PBR Dec 20 18.0 Call 4,060 4,060 0 0 0.00 0 0.00 0.14
SPXW Oct 23 2960.0 Put 4,043 4,043 0 0 0.00 0 0.00 0.05
SPXW Oct 23 2995.0 Call 4,033 4,033 0 0 0.00 0 0.00 8.82
SPX Jun 19 2550.0 Put 4,017 4,017 0 0 0.00 0 0.00 48.31
SPX Dec 20 2995.0 Call 3,936 3,936 0 0 0.00 0 0.00 60.80
SPX Dec 20 2995.0 Put 3,935 3,935 0 0 0.00 0 0.00 61.80
AAPL Oct 25 245.0 Call 3,923 3,865 58 0 0.00 0 0.00 0.82
MSFT Oct 25 140.0 Call 3,916 3,638 278 0 0.00 0 0.00 1.47
SPXW Oct 25 3020.0 Call 3,881 3,881 0 0 0.00 0 0.00 4.00
FB Oct 25 190.0 Call 3,842 3,812 30 0 0.00 0 0.00 0.35
SPY Oct 23 298.5 Put 3,835 3,743 92 0 0.00 0 0.00 0.01
VIXW Oct 30 22.0 Call 3,800 3,800 0 0 0.00 0 0.00 0.13
IWM Jan 15 135.0 Put 3,750 3,750 0 0 0.00 0 0.00 6.20
SPXW Jan 31 1700.0 Put 3,750 3,750 0 0 0.00 0 0.00 0.60
SPXW Oct 25 3015.0 Call 3,739 3,739 0 0 0.00 0 0.00 5.66
SPXW Oct 25 2970.0 Put 3,692 3,692 0 0 0.00 0 0.00 1.63
SPXW Oct 25 2775.0 Put 3,691 3,691 0 0 0.00 0 0.00 0.05
MU Nov 08 45.0 Call 3,676 2,540 1,136 0 0.00 0 0.00 1.22
SPXW Oct 25 2985.0 Put 3,664 3,664 0 0 0.00 0 0.00 3.33
SPX Nov 15 3000.0 Call 3,661 3,661 0 0 0.00 0 0.00 35.90
IGV Nov 15 193.0 Put 3,576 3,576 0 0 0.00 0 0.00 1.27
GDX Nov 01 28.0 Call 3,566 3,566 0 0 0.00 0 0.00 0.16
SPY Oct 25 298.0 Put 3,543 3,527 16 0 0.00 0 0.00 0.36
MSFT Dec 20 150.0 Call 3,511 3,499 12 0 0.00 0 0.00 0.87
OIH Nov 01 11.5 Put 3,511 3,511 0 0 0.00 0 0.00 0.22
MS Dec 20 46.0 Call 3,410 2,706 704 0 0.00 0 0.00 1.52
SPX Nov 15 2850.0 Put 3,359 3,359 0 0 0.00 0 0.00 6.20
SPXW Oct 25 2900.0 Put 3,333 3,333 0 0 0.00 0 0.00 0.15
SPXW Oct 23 3020.0 Call 3,333 3,333 0 0 0.00 0 0.00 0.05
SPY Oct 28 295.0 Put 3,321 3,321 0 0 0.00 0 0.00 0.22
SPXW Oct 25 2990.0 Put 3,302 3,302 0 0 0.00 0 0.00 4.28
SPX Jan 17 2625.0 Put 3,297 3,297 0 0 0.00 0 0.00 13.99
SPXW Oct 23 3025.0 Call 3,247 3,247 0 0 0.00 0 0.00 0.05
AAPL Oct 25 240.0 Put 3,245 3,183 62 0 0.00 0 0.00 0.59
QQQ Jan 17 163.0 Put 3,242 3,242 0 0 0.00 0 0.00 0.91
SPXW Oct 25 3040.0 Call 3,224 3,224 0 0 0.00 0 0.00 0.65
QQQ Jan 17 182.0 Put 3,222 3,222 0 0 0.00 0 0.00 3.31
SPXW Oct 25 3000.0 Put 3,176 3,176 0 0 0.00 0 0.00 6.85
SPY Oct 23 300.0 Put 3,165 2,935 230 0 0.00 0 0.00 0.09
SPX Dec 20 3050.0 Call 3,158 3,158 0 0 0.00 0 0.00 35.00
JPM Oct 25 126.0 Call 3,136 3,136 0 0 0.00 0 0.00 0.25
MSFT Oct 25 130.0 Put 3,132 3,083 49 0 0.00 0 0.00 0.34
FIS Dec 20 130.0 Call 3,078 3,073 5 0 0.00 0 0.00 3.75
SPY Dec 20 313.0 Call 3,034 34 3,000 0 0.00 0 0.00 0.98
V Oct 25 162.5 Put 3,033 3,033 0 0 0.00 0 0.00 0.26
SNAP Oct 25 14.5 Call 3,027 3,007 20 0 0.00 0 0.00 0.04
IWM Jan 15 155.0 Put 3,000 3,000 0 0 0.00 0 0.00 12.83
SPX Dec 18 2175.0 Put 3,000 3,000 0 0 0.00 0 0.00 38.79
SPY Dec 20 325.0 Call 3,000 299 2,701 0 0.00 0 0.00 0.15
MSFT Oct 25 138.0 Call 2,990 2,988 2 0 0.00 0 0.00 2.29
SPXW Oct 25 2955.0 Put 2,987 2,987 0 0 0.00 0 0.00 0.79
GE Oct 25 9.0 Put 2,959 2,959 0 0 0.00 0 0.00 0.05
SNAP Nov 15 14.0 Call 2,944 2,535 409 0 0.00 0 0.00 0.37
VXX Nov 22 19.5 Put 2,924 2,924 0 0 0.00 0 0.00 0.69
AAPL Oct 25 242.5 Put 2,920 2,714 206 0 0.00 0 0.00 1.26
MSFT Oct 25 150.0 Call 2,918 2,896 22 0 0.00 0 0.00 0.12
SPY Oct 25 299.5 Put 2,870 2,869 1 0 0.00 0 0.00 0.77
SPXW Oct 25 3000.0 Call 2,850 2,850 0 0 0.00 0 0.00 13.84
SPXW Oct 23 2990.0 Call 2,835 2,835 0 0 0.00 0 0.00 14.44
SPY Oct 25 300.0 Put 2,812 2,760 52 0 0.00 0 0.00 0.90
SPXW Oct 25 2980.0 Put 2,808 2,808 0 0 0.00 0 0.00 2.67
SPXW Oct 25 2845.0 Put 2,805 2,805 0 0 0.00 0 0.00 0.10
SHLDQ Jan 17 1.0 Put 2,783 2,783 0 0 0.00 0 0.00 0.70
FXI Dec 20 42.0 Call 2,756 2,756 0 0 0.00 0 0.00 0.76
SPXW Nov 22 1950.0 Put 2,744 2,744 0 0 0.00 0 0.00 0.10
SPXW Oct 25 2940.0 Put 2,741 2,741 0 0 0.00 0 0.00 0.40
FXI Dec 20 40.0 Put 2,727 2,727 0 0 0.00 0 0.00 0.87
MSFT Oct 25 142.0 Call 2,708 2,708 0 0 0.00 0 0.00 0.83
SPXW Oct 25 3035.0 Call 2,644 2,644 0 0 0.00 0 0.00 1.05
VXX Oct 25 20.5 Put 2,632 2,632 0 0 0.00 0 0.00 0.18
VIX Jan 22 25.0 Call 2,628 2,628 0 0 0.00 0 0.00 1.05
BAC Oct 25 31.5 Call 2,598 2,598 0 0 0.00 0 0.00 0.18
SPX Dec 20 2600.0 Put 2,553 2,553 0 0 0.00 0 0.00 5.52
SPXW Oct 23 3005.0 Put 2,551 2,551 0 0 0.00 0 0.00 0.65
SPX Nov 15 2700.0 Put 2,550 2,550 0 0 0.00 0 0.00 1.53
IRM Nov 15 35.0 Put 2,530 2,530 0 0 0.00 0 0.00 1.35
SPXW Jan 31 2000.0 Put 2,520 2,520 0 0 0.00 0 0.00 1.65
SPXW Oct 28 2700.0 Put 2,513 2,513 0 0 0.00 0 0.00 0.05
QQQ Oct 25 191.5 Call 2,509 2,509 0 0 0.00 0 0.00 1.46
CELG Nov 15 85.0 Put 2,508 2,508 0 0 0.00 0 0.00 0.37
SPXW Oct 31 2700.0 Put 2,505 2,505 0 0 0.00 0 0.00 0.15
I Jan 17 20.0 Put 2,500 2,500 0 0 0.00 0 0.00 2.00
I Jan 17 37.0 Call 2,500 2,500 0 0 0.00 0 0.00 1.13
SPY Oct 23 301.0 Call 2,498 2,498 0 0 0.00 0 0.00 0.01
SPXW Oct 28 2900.0 Put 2,467 2,467 0 0 0.00 0 0.00 0.35
SPX Nov 15 2075.0 Put 2,465 2,465 0 0 0.00 0 0.00 0.10
SPXW Oct 25 2965.0 Put 2,451 2,451 0 0 0.00 0 0.00 1.31
AAPL Oct 25 250.0 Call 2,446 2,386 60 0 0.00 0 0.00 0.10
SPXW Oct 23 3030.0 Call 2,443 2,443 0 0 0.00 0 0.00 0.05
SPXW Oct 25 2960.0 Put 2,417 2,417 0 0 0.00 0 0.00 0.93
SPXW Nov 01 3040.0 Call 2,414 2,414 0 0 0.00 0 0.00 6.10
AAPL Oct 25 237.5 Put 2,407 2,341 66 0 0.00 0 0.00 0.29
EEM Jan 17 44.0 Call 2,406 2,406 0 0 0.00 0 0.00 0.45
IGV Nov 15 205.0 Put 2,386 2,386 0 0 0.00 0 0.00 4.25
VIX Feb 19 16.0 Put 2,379 2,379 0 0 0.00 0 0.00 1.20
MSFT Nov 15 150.0 Call 2,375 2,375 0 0 0.00 0 0.00 0.39
SPXW Oct 25 3010.0 Call 2,372 2,372 0 0 0.00 0 0.00 7.60
SPXW Oct 25 2975.0 Put 2,367 2,367 0 0 0.00 0 0.00 2.15
QQQ Oct 25 192.0 Put 2,349 2,343 6 0 0.00 0 0.00 0.91
SNAP Oct 25 15.0 Call 2,337 2,300 37 0 0.00 0 0.00 0.03
MA Oct 25 270.0 Call 2,316 2,316 0 0 0.00 0 0.00 0.25
SPXW Oct 23 2955.0 Put 2,309 2,309 0 0 0.00 0 0.00 0.05
V Oct 25 177.5 Call 2,306 2,306 0 0 0.00 0 0.00 0.45
SPX Sep 18 2700.0 Put 2,297 2,297 0 0 0.00 0 0.00 98.24
SPX Dec 20 2700.0 Put 2,297 2,297 0 0 0.00 0 0.00 9.90
SPXW Oct 25 2995.0 Put 2,297 2,297 0 0 0.00 0 0.00 5.40
GDI Dec 20 29.0 Put 2,285 2,252 33 0 0.00 0 0.00 0.84
4XSP Jan 22 315.0 Call 2,265 2,265 0 0 0.00 0 0.00 1.60
4XSP Dec 23 312.0 Call 2,265 2,265 0 0 0.00 0 0.00 1.19
EMR Jan 17 72.5 Call 2,251 2,251 0 0 0.00 0 0.00 1.86
MA Oct 25 275.0 Call 2,240 2,240 0 0 0.00 0 0.00 0.06
SPXW Nov 15 3050.0 Call 2,225 2,225 0 0 0.00 0 0.00 12.57
SPXW Oct 23 2935.0 Put 2,221 2,221 0 0 0.00 0 0.00 0.05
SNAP Oct 25 13.0 Put 2,211 2,123 88 0 0.00 0 0.00 0.18
SPY Nov 01 300.0 Call 2,205 2,161 44 0 0.00 0 0.00 2.17
GDI Dec 20 35.0 Call 2,205 2,205 0 0 0.00 0 0.00 0.82
VIX Dec 18 20.0 Call 2,204 2,204 0 0 0.00 0 0.00 1.38
MSFT Oct 25 141.0 Call 2,196 2,177 19 0 0.00 0 0.00 1.12
SPXW Oct 25 3050.0 Call 2,186 2,186 0 0 0.00 0 0.00 0.17
CSCO Oct 25 47.0 Put 2,176 2,176 0 0 0.00 0 0.00 0.40
T Oct 25 39.0 Call 2,171 2,171 0 0 0.00 0 0.00 0.02
MSFT Oct 25 136.0 Call 2,170 2,170 0 0 0.00 0 0.00 3.32
VIX Nov 20 14.0 Put 2,167 2,167 0 0 0.00 0 0.00 0.35
BYND Oct 25 100.0 Put 2,130 2,110 20 0 0.00 0 0.00 4.98
CAT Oct 25 130.0 Put 2,125 2,125 0 0 0.00 0 0.00 0.18
XLNX Nov 01 110.0 Call 2,115 2,115 0 0 0.00 0 0.00 0.36
MSFT Oct 25 145.0 Call 2,108 1,969 139 0 0.00 0 0.00 0.38
SPY Oct 23 298.5 Call 2,103 2,103 0 0 0.00 0 0.00 1.46
FB Oct 25 187.5 Call 2,102 2,083 19 0 0.00 0 0.00 1.02
SPXW Nov 15 3140.0 Call 2,102 2,102 0 0 0.00 0 0.00 0.62
CLF Oct 25 7.0 Call 2,096 2,092 4 0 0.00 0 0.00 0.07
SPXW Oct 30 2885.0 Put 2,094 2,094 0 0 0.00 0 0.00 1.11
SE Dec 20 28.0 Call 2,092 2,092 0 0 0.00 0 0.00 1.97
VIX Nov 20 15.0 Put 2,089 2,089 0 0 0.00 0 0.00 0.75
FXI Oct 25 41.0 Put 2,050 2,050 0 0 0.00 0 0.00 0.14
SPX Jan 17 2700.0 Put 2,046 2,046 0 0 0.00 0 0.00 19.95
VIX Dec 18 18.0 Call 2,039 2,039 0 0 0.00 0 0.00 1.90
FB Oct 25 182.5 Put 2,028 1,906 122 0 0.00 0 0.00 0.48
KR Nov 08 25.0 Call 2,022 1,557 465 0 0.00 0 0.00 0.60
SPX Jun 19 2650.0 Put 2,014 2,014 0 0 0.00 0 0.00 62.50
SPX Dec 20 3230.0 Call 2,005 2,005 0 0 0.00 0 0.00 1.70
VIX Mar 18 19.0 Call 2,004 2,004 0 0 0.00 0 0.00 2.70
SPX Mar 20 2850.0 Put 2,000 2,000 0 0 0.00 0 0.00 71.10
BAC Sep 18 27.0 Put 2,000 1,800 200 0 0.00 0 0.00 1.46
SPX Sep 18 2250.0 Put 2,000 2,000 0 0 0.00 0 0.00 33.00
EMR Jan 17 67.5 Call 2,000 2,000 0 0 0.00 0 0.00 4.50
SPY Oct 25 302.0 Call 1,998 1,998 0 0 0.00 0 0.00 0.26
MSFT Oct 25 143.0 Call 1,997 1,997 0 0 0.00 0 0.00 0.64
BA Oct 25 340.0 Put 1,990 1,989 1 0 0.00 0 0.00 3.07
BA Oct 25 335.0 Put 1,989 1,988 1 0 0.00 0 0.00 1.45
SPX Nov 15 2950.0 Put 1,989 1,989 0 0 0.00 0 0.00 19.00
CRM Oct 25 145.0 Call 1,983 1,882 101 0 0.00 0 0.00 1.44
SPXW Oct 25 3005.0 Call 1,970 1,970 0 0 0.00 0 0.00 10.90
SPX Sep 18 3250.0 Call 1,964 1,964 0 0 0.00 0 0.00 55.50
SPY Oct 23 297.5 Put 1,964 1,770 194 0 0.00 0 0.00 0.01
SPX Nov 15 3075.0 Call 1,939 1,939 0 0 0.00 0 0.00 5.60
VIX Nov 20 17.0 Call 1,929 1,929 0 0 0.00 0 0.00 1.25
SPXW Oct 25 2790.0 Put 1,929 1,929 0 0 0.00 0 0.00 0.05
TSLA Oct 25 270.0 Call 1,928 1,928 0 0 0.00 0 0.00 3.70
SPX Dec 20 2100.0 Put 1,921 1,921 0 0 0.00 0 0.00 0.70
FB Oct 25 185.0 Call 1,894 1,873 21 0 0.00 0 0.00 2.29
SPX Nov 15 2800.0 Put 1,870 1,870 0 0 0.00 0 0.00 3.85
SPY Nov 01 305.0 Call 1,861 1,860 1 0 0.00 0 0.00 0.30
VIX Nov 20 18.0 Call 1,852 1,852 0 0 0.00 0 0.00 1.00
SNAP Nov 01 14.5 Call 1,830 1,745 85 0 0.00 0 0.00 0.13
MSFT Oct 25 137.0 Call 1,814 1,813 1 0 0.00 0 0.00 2.76
VIX Nov 20 16.0 Call 1,809 1,809 0 0 0.00 0 0.00 1.57
NFLX Oct 25 270.0 Call 1,801 1,800 1 0 0.00 0 0.00 3.59
BA Oct 25 350.0 Call 1,800 1,796 4 0 0.00 0 0.00 0.47
SPXW Oct 28 2980.0 Put 1,790 1,790 0 0 0.00 0 0.00 4.88
SNAP Oct 25 13.5 Put 1,788 1,722 66 0 0.00 0 0.00 0.45
VXX Oct 25 22.0 Put 1,787 1,786 1 0 0.00 0 0.00 1.18
SPY Oct 25 301.5 Call 1,764 1,762 2 0 0.00 0 0.00 0.39
NFLX Oct 25 275.0 Call 1,764 1,754 10 0 0.00 0 0.00 1.26
MMM Nov 15 172.5 Call 1,763 1,763 0 0 0.00 0 0.00 3.10
AAPL Oct 25 240.0 Call 1,754 1,750 4 0 0.00 0 0.00 3.82
NVDA Oct 25 190.0 Put 1,754 1,733 21 0 0.00 0 0.00 0.80
BAC Oct 25 32.0 Put 1,744 1,744 0 0 0.00 0 0.00 0.67
SPXW Dec 31 1950.0 Put 1,744 1,744 0 0 0.00 0 0.00 0.64
SPXW Nov 20 2840.0 Put 1,743 1,743 0 0 0.00 0 0.00 8.85
SPXW Dec 31 2050.0 Put 1,739 1,739 0 0 0.00 0 0.00 0.89
SPX Dec 20 2875.0 Put 1,718 1,718 0 0 0.00 0 0.00 29.08
QQQ Oct 25 190.0 Put 1,717 1,716 1 0 0.00 0 0.00 0.40
SPX Feb 21 2400.0 Put 1,716 1,716 0 0 0.00 0 0.00 10.20
AMD Oct 25 32.5 Call 1,710 1,685 25 0 0.00 0 0.00 0.10
QQQ Oct 25 193.0 Call 1,710 1,700 10 0 0.00 0 0.00 0.69
SPX Dec 20 2725.0 Put 1,708 1,708 0 0 0.00 0 0.00 11.68
SPY Oct 25 295.0 Put 1,704 1,696 8 0 0.00 0 0.00 0.09
GE Nov 01 9.0 Put 1,702 1,702 0 0 0.00 0 0.00 0.26
SPY Oct 28 299.0 Put 1,697 1,668 29 0 0.00 0 0.00 0.86
MMM Nov 15 157.5 Put 1,688 1,688 0 0 0.00 0 0.00 1.73
BA Oct 25 337.5 Put 1,685 1,684 1 0 0.00 0 0.00 2.12
SPX Dec 20 2525.0 Put 1,661 1,661 0 0 0.00 0 0.00 3.92
SPX Jan 17 2050.0 Put 1,660 1,660 0 0 0.00 0 0.00 1.41
AMD Oct 25 31.5 Call 1,657 1,634 23 0 0.00 0 0.00 0.38
SPY Oct 30 294.5 Put 1,654 1,650 4 0 0.00 0 0.00 0.68
SPXW Dec 20 3160.0 Call 1,647 1,647 0 0 0.00 0 0.00 5.70
MSFT Oct 25 132.0 Put 1,647 1,640 7 0 0.00 0 0.00 0.67
SPX Mar 20 2525.0 Put 1,640 1,640 0 0 0.00 0 0.00 23.49
VIX Jan 22 18.0 Put 1,621 1,621 0 0 0.00 0 0.00 2.20
TXN Nov 15 123.0 Call 1,619 1,619 0 0 0.00 0 0.00 0.89
HTZ Jan 17 14.0 Call 1,617 1,617 0 0 0.00 0 0.00 1.55
SPX Jun 19 2600.0 Put 1,614 1,614 0 0 0.00 0 0.00 54.60
SPXW Oct 25 3055.0 Call 1,614 1,614 0 0 0.00 0 0.00 0.10
SPXW Nov 15 2075.0 Put 1,609 1,609 0 0 0.00 0 0.00 0.10
SPXW Oct 28 2850.0 Put 1,602 1,602 0 0 0.00 0 0.00 0.17
SPY Oct 28 300.0 Call 1,600 1,473 127 0 0.00 0 0.00 1.19
AAPL Oct 25 235.0 Put 1,595 1,590 5 0 0.00 0 0.00 0.18
TXN Oct 25 120.0 Put 1,590 1,590 0 0 0.00 0 0.00 1.69
SPX Mar 20 2625.0 Put 1,580 1,580 0 0 0.00 0 0.00 34.20
T Oct 25 38.0 Call 1,559 1,509 50 0 0.00 0 0.00 0.12
AMD Nov 15 28.0 Put 1,551 1,551 0 0 0.00 0 0.00 0.57
SPXW Oct 28 3025.0 Call 1,544 1,544 0 0 0.00 0 0.00 3.91
VIX Nov 20 27.0 Call 1,543 1,543 0 0 0.00 0 0.00 0.20
MSFT Oct 25 131.0 Put 1,534 1,530 4 0 0.00 0 0.00 0.50
SPXW Oct 28 2985.0 Put 1,533 1,533 0 0 0.00 0 0.00 6.40
TSLA Oct 25 275.0 Call 1,530 1,530 0 0 0.00 0 0.00 2.54
BAC Oct 25 30.5 Call 1,521 1,521 0 0 0.00 0 0.00 0.93
AXTA Nov 15 30.0 Call 1,516 1,308 208 0 0.00 0 0.00 0.35
CHK Jan 17 5.0 Call 1,515 1,515 0 0 0.00 0 0.00 0.01
SNAP Jan 17 20.0 Call 1,513 1,340 173 0 0.00 0 0.00 0.13
VIX Jan 22 15.0 Put 1,510 1,510 0 0 0.00 0 0.00 0.72
SPXW Oct 25 3060.0 Call 1,509 1,509 0 0 0.00 0 0.00 0.07
CGC Jun 19 7.5 Put 1,506 1,506 0 0 0.00 0 0.00 0.49
CRWD Dec 20 65.0 Call 1,504 1,504 0 0 0.00 0 0.00 0.75
SPX Dec 20 2990.0 Put 1,503 1,503 0 0 0.00 0 0.00 58.05
SPX Dec 20 2990.0 Call 1,503 1,503 0 0 0.00 0 0.00 69.27
NFLX Oct 25 270.0 Put 1,502 1,485 17 0 0.00 0 0.00 2.18
XSP Oct 30 300.0 Call 1,502 1,502 0 0 0.00 0 0.00 1.87
SPX Mar 20 2950.0 Put 1,501 1,501 0 0 0.00 0 0.00 97.22
XSP Oct 30 300.0 Put 1,501 1,501 0 0 0.00 0 0.00 1.64
CHK Jan 17 5.0 Put 1,500 1,500 0 0 0.00 0 0.00 3.60
HYG Mar 20 84.0 Put 1,500 1,500 0 0 0.00 0 0.00 0.86
SPX Nov 15 2610.0 Put 1,500 1,500 0 0 0.00 0 0.00 0.95
VIX Apr 15 29.0 Call 1,500 1,500 0 0 0.00 0 0.00 1.03
MNK Nov 15 4.0 Call 1,488 1,488 0 0 0.00 0 0.00 0.40
SNAP Oct 25 13.5 Call 1,471 1,463 8 0 0.00 0 0.00 0.18
VXX Oct 25 21.0 Call 1,468 1,459 9 0 0.00 0 0.00 0.24
PS Nov 15 15.0 Put 1,465 1,465 0 0 0.00 0 0.00 0.44
SPXW Nov 04 3010.0 Call 1,463 1,463 0 0 0.00 0 0.00 19.17
QQQ Oct 25 191.0 Put 1,460 1,459 1 0 0.00 0 0.00 0.46
SPXW Oct 25 2875.0 Put 1,451 1,451 0 0 0.00 0 0.00 0.11
SWKS Nov 15 65.0 Put 1,450 1,450 0 0 0.00 0 0.00 0.06
XRT Nov 15 42.0 Put 1,444 1,444 0 0 0.00 0 0.00 0.32
VXX Nov 29 16.0 Put 1,443 1,443 0 0 0.00 0 0.00 0.05
RTN Nov 15 220.0 Call 1,440 1,440 0 0 0.00 0 0.00 0.55
SPXW Oct 25 2910.0 Put 1,439 1,439 0 0 0.00 0 0.00 0.15
MSFT Dec 20 140.0 Call 1,438 1,412 26 0 0.00 0 0.00 3.67
SPX Feb 21 2300.0 Put 1,434 1,434 0 0 0.00 0 0.00 6.55
PYPL Oct 25 103.0 Call 1,429 1,429 0 0 0.00 0 0.00 0.50
NVDA Oct 25 192.5 Put 1,429 1,423 6 0 0.00 0 0.00 1.50
FCX Oct 25 10.5 Call 1,416 1,416 0 0 0.00 0 0.00 0.05
SPX Jun 19 2700.0 Put 1,410 1,410 0 0 0.00 0 0.00 73.30
SPXW Oct 28 3055.0 Call 1,409 1,409 0 0 0.00 0 0.00 0.37
SPX Jan 17 2900.0 Put 1,406 1,406 0 0 0.00 0 0.00 51.00
XRT Nov 15 44.5 Call 1,404 1,404 0 0 0.00 0 0.00 0.60
PFE Oct 25 37.0 Call 1,404 1,404 0 0 0.00 0 0.00 0.06
MSFT Oct 25 135.0 Put 1,398 1,388 10 0 0.00 0 0.00 1.58
MU Oct 25 45.0 Put 1,394 1,394 0 0 0.00 0 0.00 0.74
SPXW Oct 25 2825.0 Put 1,390 1,390 0 0 0.00 0 0.00 0.10
SPXW Nov 20 2100.0 Put 1,388 1,388 0 0 0.00 0 0.00 0.15
MSFT Oct 25 144.0 Call 1,385 1,333 52 0 0.00 0 0.00 0.50
SPXW Oct 28 3030.0 Call 1,384 1,384 0 0 0.00 0 0.00 3.20
XLNX Nov 01 105.0 Call 1,382 1,382 0 0 0.00 0 0.00 0.85
VIX Jan 22 40.0 Call 1,378 1,378 0 0 0.00 0 0.00 0.30
TSLA Oct 25 230.0 Put 1,377 1,377 0 0 0.00 0 0.00 1.93
VIX Jan 22 18.0 Call 1,376 1,376 0 0 0.00 0 0.00 2.60
SPXW Oct 30 2750.0 Put 1,375 1,375 0 0 0.00 0 0.00 0.20
TWTR Oct 25 40.0 Call 1,372 1,365 7 0 0.00 0 0.00 1.35
NFLX Oct 25 272.5 Call 1,370 1,368 2 0 0.00 0 0.00 2.32
SPXW Dec 13 2690.0 Put 1,370 1,370 0 0 0.00 0 0.00 7.40
SPX Mar 20 3000.0 Call 1,364 1,364 0 0 0.00 0 0.00 110.70
SPX Dec 20 3150.0 Call 1,362 1,362 0 0 0.00 0 0.00 7.30
VIX Nov 20 16.0 Put 1,354 1,354 0 0 0.00 0 0.00 1.39
ZM Nov 15 65.0 Call 1,352 1,341 11 0 0.00 0 0.00 2.30
SPX Feb 21 2700.0 Put 1,350 1,350 0 0 0.00 0 0.00 32.33
ET Jan 17 17.0 Put 1,350 1,350 0 0 0.00 0 0.00 4.75
NFLX Oct 25 260.0 Put 1,350 1,314 36 0 0.00 0 0.00 0.39
BA Oct 25 330.0 Put 1,344 1,341 3 0 0.00 0 0.00 0.63
SPY Oct 25 297.0 Put 1,342 1,304 38 0 0.00 0 0.00 0.22
GUSH Nov 15 3.0 Call 1,341 1,184 157 0 0.00 0 0.00 0.24
SLV Jan 15 18.0 Call 1,337 1,337 0 0 0.00 0 0.00 1.44
SPXW Nov 15 3010.0 Call 1,335 1,335 0 0 0.00 0 0.00 31.80
BAC Nov 15 31.5 Call 1,335 1,335 0 0 0.00 0 0.00 0.59
MGM Nov 01 29.0 Call 1,332 1,202 130 0 0.00 0 0.00 0.40
FCX Jan 17 10.0 Call 1,329 1,329 0 0 0.00 0 0.00 0.91
SPX Feb 21 2075.0 Put 1,327 1,327 0 0 0.00 0 0.00 2.79
SPX Mar 20 3000.0 Put 1,326 1,326 0 0 0.00 0 0.00 109.50
NIO Oct 25 1.5 Call 1,325 1,300 25 0 0.00 0 0.00 0.08
FB Oct 25 180.0 Put 1,319 1,305 14 0 0.00 0 0.00 0.18
SPX Nov 15 3125.0 Call 1,308 1,308 0 0 0.00 0 0.00 1.02
SPXW Oct 25 2935.0 Put 1,308 1,308 0 0 0.00 0 0.00 0.35
AAPL Oct 25 247.5 Call 1,304 1,298 6 0 0.00 0 0.00 0.26
MSFT Nov 15 130.0 Put 1,301 1,301 0 0 0.00 0 0.00 1.09
MSFT Oct 25 129.0 Put 1,296 1,296 0 0 0.00 0 0.00 0.23
PYPL Oct 25 107.0 Call 1,294 1,294 0 0 0.00 0 0.00 0.15
MPC Jan 17 67.5 Call 1,293 1,292 1 0 0.00 0 0.00 3.75
VIX Dec 18 17.0 Put 1,288 1,288 0 0 0.00 0 0.00 1.75
NFLX Oct 25 280.0 Call 1,288 1,285 3 0 0.00 0 0.00 0.34
SPX Nov 15 2840.0 Put 1,287 1,287 0 0 0.00 0 0.00 6.20
SPX Nov 15 3000.0 Put 1,272 1,272 0 0 0.00 0 0.00 31.20
SPX Jan 17 3000.0 Call 1,265 1,265 0 0 0.00 0 0.00 79.10
SNAP Oct 25 14.0 Put 1,261 1,261 0 0 0.00 0 0.00 0.88
SPXW Oct 28 2950.0 Put 1,260 1,260 0 0 0.00 0 0.00 1.54
SNAP Jan 17 23.0 Call 1,259 1,259 0 0 0.00 0 0.00 0.06
V Oct 25 182.5 Call 1,258 1,258 0 0 0.00 0 0.00 0.06
SPXW Oct 28 2800.0 Put 1,257 1,257 0 0 0.00 0 0.00 0.10
CRON Oct 25 9.0 Call 1,253 1,253 0 0 0.00 0 0.00 0.10
FXI Oct 25 41.5 Call 1,251 1,244 7 0 0.00 0 0.00 0.13
SPX Jun 19 2000.0 Put 1,250 1,250 0 0 0.00 0 0.00 8.25
SPXW Oct 23 2945.0 Put 1,250 1,250 0 0 0.00 0 0.00 0.05
SPX Sep 18 2600.0 Put 1,250 1,250 0 0 0.00 0 0.00 79.64
SPY Oct 23 297.0 Put 1,243 1,242 1 0 0.00 0 0.00 0.01
VXX Nov 15 35.0 Call 1,243 1,243 0 0 0.00 0 0.00 0.09
TWTR Oct 25 41.0 Call 1,235 1,235 0 0 0.00 0 0.00 0.97
4XSP Dec 04 303.0 Call 1,234 1,234 0 0 0.00 0 0.00 3.00
PG Mar 20 125.0 Call 1,232 1,232 0 0 0.00 0 0.00 4.62
MSFT Oct 25 139.0 Call 1,228 1,228 0 0 0.00 0 0.00 1.85
SPXW Oct 23 2985.0 Call 1,206 1,206 0 0 0.00 0 0.00 17.26
SPY Oct 23 300.5 Call 1,204 1,203 1 0 0.00 0 0.00 0.01
CONN Dec 20 30.0 Call 1,203 1,088 115 0 0.00 0 0.00 1.19
DFS Dec 20 72.5 Put 1,203 1,203 0 0 0.00 0 0.00 0.81
PG Mar 20 130.0 Call 1,200 1,200 0 0 0.00 0 0.00 2.59
NFLX Nov 15 230.0 Put 1,193 1,193 0 0 0.00 0 0.00 0.96
SPY Oct 25 300.5 Call 1,189 1,188 1 0 0.00 0 0.00 0.73
SPY Oct 25 298.5 Put 1,188 1,164 24 0 0.00 0 0.00 0.50
SPX Jan 17 3000.0 Put 1,175 1,175 0 0 0.00 0 0.00 79.18
QQQ Oct 25 194.0 Call 1,174 1,174 0 0 0.00 0 0.00 0.30
V Oct 25 172.5 Call 1,169 1,169 0 0 0.00 0 0.00 1.87
TWTR Oct 25 38.0 Put 1,168 1,168 0 0 0.00 0 0.00 1.52
MSFT Nov 15 140.0 Call 1,154 1,139 15 0 0.00 0 0.00 2.50
MSFT Oct 25 134.0 Put 1,154 1,154 0 0 0.00 0 0.00 1.20
TSCO Nov 01 90.0 Put 1,152 1,152 0 0 0.00 0 0.00 1.22
TSCO Nov 01 80.0 Put 1,150 1,150 0 0 0.00 0 0.00 0.16
TSCO Nov 01 105.0 Call 1,150 1,150 0 0 0.00 0 0.00 0.24
GE Oct 25 9.0 Call 1,149 1,126 23 0 0.00 0 0.00 0.17
TSN Oct 25 76.0 Put 1,144 1,144 0 0 0.00 0 0.00 0.15
SPXW Nov 29 3000.0 Call 1,143 1,143 0 0 0.00 0 0.00 48.03
FCX Dec 20 11.0 Call 1,139 1,139 0 0 0.00 0 0.00 0.32
X Oct 25 11.0 Put 1,139 1,139 0 0 0.00 0 0.00 0.16
TWTR Oct 25 44.0 Call 1,138 1,138 0 0 0.00 0 0.00 0.25
SPXW Oct 23 2950.0 Put 1,132 1,132 0 0 0.00 0 0.00 0.05
BA Nov 15 350.0 Call 1,131 1,131 0 0 0.00 0 0.00 4.57
AAPL Dec 20 260.0 Call 1,130 1,130 0 0 0.00 0 0.00 2.66
SPX Nov 15 2025.0 Put 1,124 1,124 0 0 0.00 0 0.00 0.05
QQQ Oct 25 192.0 Call 1,124 1,101 23 0 0.00 0 0.00 1.43
CAT Oct 25 132.0 Put 1,120 1,093 27 0 0.00 0 0.00 0.37
SNAP Oct 25 13.0 Call 1,116 954 162 0 0.00 0 0.00 0.40
SNAP Nov 15 15.0 Call 1,115 1,095 20 0 0.00 0 0.00 0.15
BA Oct 25 355.0 Call 1,114 1,109 5 0 0.00 0 0.00 0.18
AMZN Oct 25 1800.0 Call 1,113 1,113 0 0 0.00 0 0.00 18.63
RUTW Oct 25 1510.0 Put 1,111 1,111 0 0 0.00 0 0.00 0.53
SPXW Nov 29 2820.0 Put 1,107 1,107 0 0 0.00 0 0.00 11.72
ALKS Nov 15 22.0 Call 1,106 1,106 0 0 0.00 0 0.00 0.40
SPXW Nov 08 2970.0 Put 1,106 1,106 0 0 0.00 0 0.00 16.55
CRM Nov 01 146.0 Call 1,105 1,027 78 0 0.00 0 0.00 2.14
SPY Nov 15 295.0 Put 1,104 1,101 3 0 0.00 0 0.00 1.90
TQQQ Oct 25 65.0 Call 1,104 671 433 0 0.00 0 0.00 0.64
SPXW Nov 29 3050.0 Call 1,103 1,103 0 0 0.00 0 0.00 18.70
AMD Nov 01 30.0 Put 1,103 1,089 14 0 0.00 0 0.00 1.02
SPXW Nov 29 2635.0 Put 1,102 1,102 0 0 0.00 0 0.00 2.90
SPXW Nov 29 2880.0 Put 1,101 1,101 0 0 0.00 0 0.00 17.90
AMD Oct 25 31.0 Put 1,099 1,067 32 0 0.00 0 0.00 0.30
4XSP Dec 11 303.0 Call 1,098 1,098 0 0 0.00 0 0.00 3.48
VIX Nov 20 26.0 Call 1,095 1,095 0 0 0.00 0 0.00 0.26
SPY Nov 15 325.0 Call 1,092 1,092 0 0 0.00 0 0.00 0.01
SPXW Jan 17 2025.0 Put 1,091 1,091 0 0 0.00 0 0.00 1.32
SPX Mar 20 2725.0 Put 1,081 1,081 0 0 0.00 0 0.00 46.20
CAT Nov 15 130.0 Put 1,080 1,080 0 0 0.00 0 0.00 1.38
PYPL Oct 25 100.0 Call 1,073 1,073 0 0 0.00 0 0.00 1.14
SPXW Nov 20 2900.0 Put 1,070 1,070 0 0 0.00 0 0.00 14.62
QQQ Oct 25 192.5 Call 1,068 1,068 0 0 0.00 0 0.00 0.93
LK Nov 15 25.0 Call 1,068 1,068 0 0 0.00 0 0.00 0.25
SPX Jun 19 2300.0 Put 1,066 1,066 0 0 0.00 0 0.00 23.70
LK Nov 15 25.0 Put 1,065 1,065 0 0 0.00 0 0.00 5.12
XOP Dec 20 26.0 Call 1,064 1,064 0 0 0.00 0 0.00 0.15
CRWD Nov 01 44.0 Put 1,055 1,055 0 0 0.00 0 0.00 0.83
FB Oct 25 185.0 Put 1,053 1,046 7 0 0.00 0 0.00 1.12
PYPL Nov 01 105.0 Call 1,051 1,051 0 0 0.00 0 0.00 0.40
XOP Dec 20 23.0 Call 1,049 1,049 0 0 0.00 0 0.00 0.72
SPX Jan 17 2000.0 Put 1,048 1,048 0 0 0.00 0 0.00 1.12
NOK Oct 25 5.5 Call 1,048 1,027 21 0 0.00 0 0.00 0.10
CVS Nov 08 63.0 Put 1,048 1,044 4 0 0.00 0 0.00 0.86
T Nov 15 39.0 Call 1,046 1,038 8 0 0.00 0 0.00 0.52
FCX Oct 25 10.0 Put 1,046 1,046 0 0 0.00 0 0.00 0.09
AMD Dec 20 29.0 Put 1,043 1,043 0 0 0.00 0 0.00 1.35
XLI Oct 25 78.0 Put 1,043 1,043 0 0 0.00 0 0.00 0.34
SPXW Oct 25 2945.0 Put 1,042 1,042 0 0 0.00 0 0.00 0.50
SPXW Oct 28 3130.0 Call 1,040 1,040 0 0 0.00 0 0.00 0.01
SPXW Oct 25 2925.0 Put 1,039 1,039 0 0 0.00 0 0.00 0.25
ROKU Oct 25 130.0 Call 1,039 1,036 3 0 0.00 0 0.00 2.38
VXX Nov 29 20.0 Put 1,035 1,035 0 0 0.00 0 0.00 1.13
VIX Jan 22 14.0 Put 1,033 1,033 0 0 0.00 0 0.00 0.38
FB Nov 08 170.0 Put 1,030 1,030 0 0 0.00 0 0.00 1.38
VIX Apr 15 21.0 Call 1,030 1,030 0 0 0.00 0 0.00 2.22
SPX Dec 20 3175.0 Call 1,029 1,029 0 0 0.00 0 0.00 4.64
BA Oct 25 347.5 Call 1,029 1,029 0 0 0.00 0 0.00 0.86
XLU Dec 20 62.0 Put 1,029 1,029 0 0 0.00 0 0.00 0.50
SPXW Oct 30 2910.0 Put 1,028 1,028 0 0 0.00 0 0.00 1.77
AMD Oct 25 30.5 Put 1,027 1,024 3 0 0.00 0 0.00 0.15
MSFT Oct 25 136.0 Put 1,026 1,026 0 0 0.00 0 0.00 2.02
TEVA Dec 20 10.0 Call 1,025 1,025 0 0 0.00 0 0.00 0.24
VXX Nov 22 27.5 Call 1,023 1,023 0 0 0.00 0 0.00 0.31
XLNX Oct 25 108.0 Call 1,023 1,023 0 0 0.00 0 0.00 0.33
TWTR Oct 25 34.0 Put 1,021 1,017 4 0 0.00 0 0.00 0.29
MSFT Jan 17 140.0 Call 1,021 935 86 0 0.00 0 0.00 4.64
UYG Nov 15 45.0 Put 1,020 804 216 0 0.00 0 0.00 0.37
TSLA Oct 25 240.0 Put 1,020 1,020 0 0 0.00 0 0.00 4.03
AAPL Jan 17 235.0 Call 1,020 1,020 0 0 0.00 0 0.00 15.56
SPX Dec 20 2110.0 Put 1,020 1,020 0 0 0.00 0 0.00 0.70
TSLA Oct 25 225.0 Put 1,015 1,015 0 0 0.00 0 0.00 1.35
QQQ Oct 25 191.5 Put 1,014 1,010 4 0 0.00 0 0.00 0.70
SPX Jun 19 3000.0 Call 1,012 1,012 0 0 0.00 0 0.00 147.60
CAKE Dec 20 45.0 Call 1,012 1,012 0 0 0.00 0 0.00 0.62
VXX Dec 20 26.0 Call 1,008 1,008 0 0 0.00 0 0.00 0.89
VXX Dec 20 19.0 Call 1,007 1,007 0 0 0.00 0 0.00 2.89
SPY Dec 20 314.0 Call 1,007 7 1,000 0 0.00 0 0.00 0.83
BA Oct 25 360.0 Call 1,007 994 13 0 0.00 0 0.00 0.07
BA Oct 25 332.5 Put 1,007 1,003 4 0 0.00 0 0.00 1.02
CRWD Dec 20 42.5 Put 1,006 1,006 0 0 0.00 0 0.00 3.82
SNAP Jan 17 17.0 Call 1,006 1,006 0 0 0.00 0 0.00 0.32
CRWD Dec 20 55.0 Call 1,005 1,005 0 0 0.00 0 0.00 2.44
XLU Dec 20 60.0 Put 1,005 1,005 0 0 0.00 0 0.00 0.27
VIX Jan 22 21.0 Call 1,005 1,005 0 0 0.00 0 0.00 1.70
SPXW Oct 30 2700.0 Put 1,004 1,004 0 0 0.00 0 0.00 0.10
TSLA Oct 25 290.0 Call 1,002 996 6 0 0.00 0 0.00 0.80
SPY Oct 28 299.0 Call 1,002 1,002 0 0 0.00 0 0.00 1.74
USO Oct 25 11.5 Call 1,002 1,002 0 0 0.00 0 0.00 0.21
SPX Dec 20 2125.0 Put 1,001 1,001 0 0 0.00 0 0.00 0.80
SPXW Dec 31 2645.0 Put 1,000 1,000 0 0 0.00 0 0.00 10.51
EMR Mar 20 72.5 Call 1,000 1,000 0 0 0.00 0 0.00 2.95
UNIT Jan 21 12.5 Call 1,000 1,000 0 0 0.00 0 0.00 1.50
SPXW Nov 11 2625.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.70
ZM Feb 21 50.0 Put 1,000 1,000 0 0 0.00 0 0.00 3.25
SPX Jan 17 2075.0 Put 1,000 1,000 0 0 0.00 0 0.00 1.54
HYG Jan 17 83.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.25
SPXW Oct 25 2650.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.01
IBB Jun 19 105.0 Put 1,000 1,000 0 0 0.00 0 0.00 6.96
VIX Jan 22 29.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.70
ZM Feb 21 75.0 Call 1,000 1,000 0 0 0.00 0 0.00 3.49
VIX Nov 20 19.0 Call 990 990 0 0 0.00 0 0.00 0.85
SNAP Nov 01 14.0 Call 987 981 6 0 0.00 0 0.00 0.20
AMD Oct 25 32.0 Call 985 978 7 0 0.00 0 0.00 0.21
AMD Oct 25 31.5 Put 984 979 5 0 0.00 0 0.00 0.53
FCX Oct 25 10.0 Call 982 957 25 0 0.00 0 0.00 0.26
AMD Nov 15 29.0 Put 980 980 0 0 0.00 0 0.00 0.83
SPXW Oct 30 3075.0 Call 978 978 0 0 0.00 0 0.00 0.26
NFLX Oct 25 265.0 Put 978 933 45 0 0.00 0 0.00 0.92
SPX Nov 15 2825.0 Put 976 976 0 0 0.00 0 0.00 5.10
SPY Nov 01 300.0 Put 975 973 2 0 0.00 0 0.00 2.00
SPY Oct 25 303.0 Call 972 755 217 0 0.00 0 0.00 0.11
TWTR Oct 25 35.0 Put 972 969 3 0 0.00 0 0.00 0.46
XLNX Oct 25 112.0 Call 970 970 0 0 0.00 0 0.00 0.18
SPXW Oct 25 2920.0 Put 967 967 0 0 0.00 0 0.00 0.25
HL Oct 25 2.0 Call 965 897 68 0 0.00 0 0.00 0.06
SPXW Oct 30 3045.0 Call 962 962 0 0 0.00 0 0.00 2.87
TSLA Oct 25 220.0 Put 962 962 0 0 0.00 0 0.00 1.00
TSLA Oct 25 245.0 Put 960 960 0 0 0.00 0 0.00 5.58
NFLX Oct 25 277.5 Call 957 900 57 0 0.00 0 0.00 0.63
SPX Jan 17 3100.0 Call 950 950 0 0 0.00 0 0.00 28.80
SPXW Oct 30 2855.0 Put 945 945 0 0 0.00 0 0.00 0.77
SNAP Oct 25 12.0 Put 943 913 30 0 0.00 0 0.00 0.03
SPX Mar 20 3150.0 Call 940 940 0 0 0.00 0 0.00 36.60
GLD Nov 15 153.0 Call 940 940 0 0 0.00 0 0.00 0.07
CAT Oct 25 133.0 Put 939 938 1 0 0.00 0 0.00 0.56
BA Jan 17 350.0 Call 937 937 0 0 0.00 0 0.00 13.75
SPY Dec 20 300.0 Call 936 936 0 0 0.00 0 0.00 6.54
SPX Jan 17 2250.0 Put 934 934 0 0 0.00 0 0.00 2.77
MSFT Nov 15 134.0 Put 934 934 0 0 0.00 0 0.00 2.30
BABA Jun 19 60.0 Put 932 932 0 0 0.00 0 0.00 0.13
SPXW Oct 28 3065.0 Call 929 929 0 0 0.00 0 0.00 0.15
TSLA Oct 25 260.0 Call 926 926 0 0 0.00 0 0.00 7.29
XLF Oct 25 28.5 Call 925 925 0 0 0.00 0 0.00 0.12
F Jan 17 7.87 Put 925 647 278 0 0.00 0 0.00 0.13
BABA Dec 20 175.0 Call 924 924 0 0 0.00 0 0.00 5.80
XLF Nov 15 29.0 Call 917 917 0 0 0.00 0 0.00 0.20
PYPL Oct 25 91.0 Put 916 916 0 0 0.00 0 0.00 0.62
MSFT Nov 15 145.0 Call 913 909 4 0 0.00 0 0.00 1.01
EWZ Dec 20 46.0 Call 910 910 0 0 0.00 0 0.00 1.07
BIIB Oct 25 280.0 Put 908 891 17 0 0.00 0 0.00 3.55
TSLA Oct 25 235.0 Put 907 907 0 0 0.00 0 0.00 2.83
TWTR Oct 25 39.5 Call 904 762 142 0 0.00 0 0.00 1.58
XLF Nov 15 28.0 Put 901 901 0 0 0.00 0 0.00 0.30
GDX Nov 15 29.0 Call 899 899 0 0 0.00 0 0.00 0.15
SPXW Oct 30 2865.0 Put 898 898 0 0 0.00 0 0.00 0.87
TWTR Oct 25 42.0 Call 897 897 0 0 0.00 0 0.00 0.65
NOW Nov 15 230.0 Call 896 896 0 0 0.00 0 0.00 5.10
4XSP Dec 23 303.0 Call 891 891 0 0 0.00 0 0.00 4.26
NFLX Oct 25 272.5 Put 890 890 0 0 0.00 0 0.00 3.40
XSP Oct 30 291.0 Call 889 889 0 0 0.00 0 0.00 9.34
SPXW Nov 15 2025.0 Put 887 887 0 0 0.00 0 0.00 0.07
DIS Oct 25 133.0 Call 886 876 10 0 0.00 0 0.00 0.16
CRON Oct 25 8.5 Call 886 869 17 0 0.00 0 0.00 0.33
MU Oct 25 45.0 Call 883 883 0 0 0.00 0 0.00 0.40
SPXW Nov 15 2420.0 Put 882 882 0 0 0.00 0 0.00 0.40
SPXW Nov 15 2680.0 Put 882 882 0 0 0.00 0 0.00 1.65
YETI Oct 25 32.0 Put 881 829 52 0 0.00 0 0.00 0.95
NOK Oct 25 5.5 Put 881 881 0 0 0.00 0 0.00 0.47
MSFT Nov 15 136.0 Call 880 880 0 0 0.00 0 0.00 4.41
TSLA Oct 25 300.0 Call 880 843 37 0 0.00 0 0.00 0.38
MSFT Oct 25 147.0 Call 880 880 0 0 0.00 0 0.00 0.22
GDX Oct 25 27.5 Call 880 880 0 0 0.00 0 0.00 0.05
TWLO Nov 15 100.0 Put 877 877 0 0 0.00 0 0.00 6.95
VIX Apr 15 19.0 Put 875 875 0 0 0.00 0 0.00 3.00
SPXW Oct 28 3020.0 Call 873 873 0 0 0.00 0 0.00 5.90
SPX Nov 15 3035.0 Call 872 872 0 0 0.00 0 0.00 17.80
SPXW Dec 20 3165.0 Call 870 870 0 0 0.00 0 0.00 5.01
FB Oct 25 192.5 Call 870 869 1 0 0.00 0 0.00 0.12
BABA Oct 25 170.0 Call 869 869 0 0 0.00 0 0.00 1.42
SPXW Oct 31 2900.0 Put 868 868 0 0 0.00 0 0.00 1.97
GLD Mar 20 215.0 Call 868 868 0 0 0.00 0 0.00 0.12
SPXW Oct 25 2895.0 Put 866 866 0 0 0.00 0 0.00 0.15
XLP Dec 20 62.0 Call 863 863 0 0 0.00 0 0.00 0.71
SPXW Oct 31 2830.0 Put 859 859 0 0 0.00 0 0.00 0.60
SPY Oct 23 301.5 Call 859 859 0 0 0.00 0 0.00 0.01
SLV Jan 15 25.0 Call 858 858 0 0 0.00 0 0.00 0.52
BAC Oct 25 30.0 Put 857 857 0 0 0.00 0 0.00 0.02
BA Oct 25 345.0 Call 856 855 1 0 0.00 0 0.00 1.49
TSLA Oct 25 280.0 Call 855 851 4 0 0.00 0 0.00 1.66
NVDA Oct 25 200.0 Call 855 837 18 0 0.00 0 0.00 0.75
SPXW Nov 20 3015.0 Call 853 853 0 0 0.00 0 0.00 28.47
TER Nov 15 65.0 Call 853 842 11 0 0.00 0 0.00 0.35
TEVA Oct 25 8.0 Call 850 850 0 0 0.00 0 0.00 0.12
SPY Dec 31 274.0 Put 850 850 0 0 0.00 0 0.00 1.78
TSLA Oct 25 255.0 Call 849 847 2 0 0.00 0 0.00 9.45
VIX Nov 20 25.0 Call 849 849 0 0 0.00 0 0.00 0.30
LVS Jan 17 60.0 Call 848 848 0 0 0.00 0 0.00 2.52
CRON Oct 25 8.0 Put 847 847 0 0 0.00 0 0.00 0.03
TSLA Oct 25 250.0 Put 846 846 0 0 0.00 0 0.00 7.45
MCD Nov 01 205.0 Call 844 844 0 0 0.00 0 0.00 0.23
MSFT Oct 25 146.0 Call 840 836 4 0 0.00 0 0.00 0.29
BAC Jan 17 32.0 Call 840 828 12 0 0.00 0 0.00 1.08
MSFT Nov 01 141.0 Call 839 838 1 0 0.00 0 0.00 1.55
M Oct 25 15.5 Put 838 838 0 0 0.00 0 0.00 0.13
ZAGG Dec 20 7.0 Call 836 831 5 0 0.00 0 0.00 0.95
FCX Oct 25 9.5 Put 836 796 40 0 0.00 0 0.00 0.02
PYPL Oct 25 96.0 Call 834 834 0 0 0.00 0 0.00 2.76
TSLA Oct 25 265.0 Call 833 833 0 0 0.00 0 0.00 5.11
UNH Oct 25 255.0 Call 833 833 0 0 0.00 0 0.00 0.15
GLD Jan 17 165.0 Call 832 832 0 0 0.00 0 0.00 0.30
SPX Jan 17 3050.0 Call 831 831 0 0 0.00 0 0.00 48.97
XSP Nov 20 300.0 Call 830 830 0 0 0.00 0 0.00 3.96
SPXW Oct 25 3045.0 Call 829 829 0 0 0.00 0 0.00 0.35
TXN Oct 25 120.0 Call 824 824 0 0 0.00 0 0.00 0.96
AAPL Jan 17 225.0 Call 823 823 0 0 0.00 0 0.00 22.89
SPXW Dec 20 3080.0 Call 818 818 0 0 0.00 0 0.00 21.30
VIX Mar 18 30.0 Call 817 817 0 0 0.00 0 0.00 0.85
SPX Nov 15 3100.0 Call 815 815 0 0 0.00 0 0.00 2.52
EEM Dec 20 42.5 Call 815 815 0 0 0.00 0 0.00 0.94
SPXW Dec 20 2825.0 Put 814 814 0 0 0.00 0 0.00 23.40
SPXW Nov 01 3075.0 Call 811 811 0 0 0.00 0 0.00 0.74
BABA Oct 25 170.0 Put 811 810 1 0 0.00 0 0.00 1.70
LVS Jan 17 55.0 Put 809 809 0 0 0.00 0 0.00 1.82
SPXW Dec 20 2580.0 Put 807 807 0 0 0.00 0 0.00 5.00
F Oct 25 8.5 Put 805 752 53 0 0.00 0 0.00 0.06
SPXW Oct 31 2730.0 Put 803 803 0 0 0.00 0 0.00 0.23
XHB Jan 17 36.0 Put 800 800 0 0 0.00 0 0.00 0.08
XHB Jan 17 33.0 Put 800 800 0 0 0.00 0 0.00 0.04
WMT Oct 25 120.0 Call 798 798 0 0 0.00 0 0.00 0.24
SLV Mar 31 17.5 Call 796 796 0 0 0.00 0 0.00 0.69
SLV Mar 31 15.0 Put 796 796 0 0 0.00 0 0.00 0.30
CAT Oct 25 135.0 Call 794 794 0 0 0.00 0 0.00 1.36
F Oct 25 9.5 Call 793 765 28 0 0.00 0 0.00 0.12
NFLX Nov 15 310.0 Call 793 793 0 0 0.00 0 0.00 0.42
SPX Dec 20 2750.0 Put 792 792 0 0 0.00 0 0.00 14.75
NVDA Oct 25 192.5 Call 792 791 1 0 0.00 0 0.00 4.01
PYPL Oct 25 92.0 Put 791 791 0 0 0.00 0 0.00 0.83
SPY Dec 20 280.0 Put 789 789 0 0 0.00 0 0.00 2.07
MSFT Oct 25 125.0 Put 785 785 0 0 0.00 0 0.00 0.07
SPX Dec 20 2845.0 Put 784 784 0 0 0.00 0 0.00 23.70
SPY Oct 25 295.5 Put 781 759 22 0 0.00 0 0.00 0.13
CAT Oct 25 134.0 Call 781 781 0 0 0.00 0 0.00 1.95
SPX Dec 20 3045.0 Call 779 779 0 0 0.00 0 0.00 36.70
TWTR Nov 15 38.0 Put 776 776 0 0 0.00 0 0.00 1.78
CRM Nov 15 147.0 Call 775 612 163 0 0.00 0 0.00 2.64
SPX Mar 20 2775.0 Put 775 775 0 0 0.00 0 0.00 56.12
SPY Nov 01 299.0 Put 775 727 48 0 0.00 0 0.00 1.76
SPY Oct 28 301.0 Call 774 771 3 0 0.00 0 0.00 0.78
SPX Nov 15 2300.0 Put 772 772 0 0 0.00 0 0.00 0.20
FB Nov 01 185.0 Call 771 771 0 0 0.00 0 0.00 6.40
AAPL Nov 15 300.0 Call 770 770 0 0 0.00 0 0.00 0.02
RUT Nov 15 1550.0 Call 769 769 0 0 0.00 0 0.00 24.28
BA Oct 25 340.0 Call 768 768 0 0 0.00 0 0.00 3.64
MSFT Oct 25 135.0 Call 766 766 0 0 0.00 0 0.00 3.87
TWTR Oct 25 39.0 Call 765 765 0 0 0.00 0 0.00 1.80
VXX Oct 25 21.5 Call 764 758 6 0 0.00 0 0.00 0.12
SPY Dec 20 260.0 Put 763 763 0 0 0.00 0 0.00 0.65
SPX Mar 20 2350.0 Put 761 761 0 0 0.00 0 0.00 12.76
BX Jan 17 49.0 Call 760 760 0 0 0.00 0 0.00 3.74
SPXW Oct 30 2940.0 Put 760 760 0 0 0.00 0 0.00 3.52
SO Nov 01 62.5 Put 757 757 0 0 0.00 0 0.00 1.06
TEVA Jan 17 7.5 Put 756 756 0 0 0.00 0 0.00 0.77
F Oct 25 9.0 Put 755 753 2 0 0.00 0 0.00 0.17
CSX Nov 01 73.0 Call 753 753 0 0 0.00 0 0.00 0.57
RUTW Nov 01 1430.0 Put 753 753 0 0 0.00 0 0.00 0.48
MSFT Oct 25 138.0 Put 752 752 0 0 0.00 0 0.00 3.05
SPXW Nov 01 3065.0 Call 752 752 0 0 0.00 0 0.00 1.50
ROKU Oct 25 130.0 Put 751 748 3 0 0.00 0 0.00 3.56
AAPL Oct 25 232.5 Put 750 750 0 0 0.00 0 0.00 0.12
SPX Sep 18 2800.0 Put 750 750 0 0 0.00 0 0.00 123.00
MLNX Dec 20 95.0 Put 750 750 0 0 0.00 0 0.00 1.15
SPX Jan 17 3145.0 Call 750 750 0 0 0.00 0 0.00 16.20
BYD Jan 17 26.0 Put 750 750 0 0 0.00 0 0.00 1.35
SPY Oct 23 296.5 Put 746 746 0 0 0.00 0 0.00 0.06
SPXW Oct 28 3035.0 Call 746 746 0 0 0.00 0 0.00 1.72
SPY Oct 23 300.5 Put 746 746 0 0 0.00 0 0.00 0.54
SPY Oct 25 302.5 Call 745 745 0 0 0.00 0 0.00 0.17
VIX Dec 18 24.0 Call 744 744 0 0 0.00 0 0.00 0.90
CSX Nov 01 72.5 Call 743 743 0 0 0.00 0 0.00 0.80
AAPL Oct 25 230.0 Call 743 743 0 0 0.00 0 0.00 13.13
XSP Nov 06 293.0 Put 742 742 0 0 0.00 0 0.00 0.87
X Oct 25 11.5 Put 740 740 0 0 0.00 0 0.00 0.44
TAL Nov 15 36.0 Put 737 737 0 0 0.00 0 0.00 1.22
NFLX Jan 17 320.0 Call 736 736 0 0 0.00 0 0.00 4.06
NFLX Nov 15 305.0 Call 734 734 0 0 0.00 0 0.00 0.60
SPXW Nov 01 3000.0 Put 734 734 0 0 0.00 0 0.00 19.52
MMM Dec 20 160.0 Put 734 734 0 0 0.00 0 0.00 4.20
RUT Nov 15 1525.0 Call 732 732 0 0 0.00 0 0.00 40.58
SPY Oct 30 298.0 Put 731 731 0 0 0.00 0 0.00 1.12
SNAP Oct 25 11.5 Put 730 730 0 0 0.00 0 0.00 0.02
BAC Nov 01 32.5 Call 730 730 0 0 0.00 0 0.00 0.07
PS Nov 15 17.5 Put 730 730 0 0 0.00 0 0.00 1.47
SPX Sep 18 2100.0 Put 726 726 0 0 0.00 0 0.00 20.70
XSP Nov 20 300.0 Put 724 724 0 0 0.00 0 0.00 3.92
SNAP Jan 17 14.0 Call 723 721 2 0 0.00 0 0.00 0.97
CRON Nov 01 9.0 Call 722 722 0 0 0.00 0 0.00 0.27
QQQ Jan 17 175.0 Put 722 722 0 0 0.00 0 0.00 2.08
AAPL Dec 20 300.0 Call 717 717 0 0 0.00 0 0.00 0.11
SPX Nov 15 2975.0 Put 716 716 0 0 0.00 0 0.00 24.95
MU Jan 17 43.0 Put 714 714 0 0 0.00 0 0.00 2.75
NVTA Dec 20 20.0 Call 713 520 193 0 0.00 0 0.00 0.70
SPX Dec 20 2900.0 Put 712 712 0 0 0.00 0 0.00 32.60
ETR Dec 20 115.0 Call 711 711 0 0 0.00 0 0.00 6.32
MSFT Jan 17 150.0 Call 710 710 0 0 0.00 0 0.00 1.51
TSLA Oct 25 285.0 Call 708 707 1 0 0.00 0 0.00 1.17
DAL Oct 25 53.0 Put 708 708 0 0 0.00 0 0.00 0.21
QQQ Nov 01 192.0 Call 707 707 0 0 0.00 0 0.00 2.20
BA Oct 25 300.0 Put 705 704 1 0 0.00 0 0.00 0.06
SPY Dec 20 303.0 Call 705 487 218 0 0.00 0 0.00 4.69
SPX Mar 20 3075.0 Call 705 705 0 0 0.00 0 0.00 67.83
SPX Apr 17 1500.0 Put 705 705 0 0 0.00 0 0.00 0.80
CAT Oct 25 136.0 Call 704 703 1 0 0.00 0 0.00 0.83
BYND Oct 25 105.0 Put 703 687 16 0 0.00 0 0.00 8.73
BA Oct 25 345.0 Put 703 703 0 0 0.00 0 0.00 5.80
MDB Nov 15 140.0 Put 701 701 0 0 0.00 0 0.00 22.40
NFLX Nov 15 225.0 Put 701 701 0 0 0.00 0 0.00 0.83
AMD Oct 25 31.0 Call 701 700 1 0 0.00 0 0.00 0.65
AAPL Oct 25 252.5 Call 701 699 2 0 0.00 0 0.00 0.04
AMD Oct 25 33.0 Call 700 700 0 0 0.00 0 0.00 0.06
MSFT Oct 25 133.0 Put 700 699 1 0 0.00 0 0.00 0.92
SPX Dec 18 2100.0 Put 700 700 0 0 0.00 0 0.00 31.64
TSLA Oct 25 200.0 Put 700 700 0 0 0.00 0 0.00 0.30
SNAP Nov 01 15.0 Call 699 659 40 0 0.00 0 0.00 0.08
TWTR Oct 25 33.5 Put 699 699 0 0 0.00 0 0.00 0.20
QQQ Nov 15 192.0 Put 698 698 0 0 0.00 0 0.00 2.95
XOP Nov 15 22.0 Call 696 696 0 0 0.00 0 0.00 0.57
XOM Oct 25 70.0 Call 694 694 0 0 0.00 0 0.00 0.19
ETR Dec 20 120.0 Call 693 693 0 0 0.00 0 0.00 3.10
F Oct 25 9.0 Call 692 692 0 0 0.00 0 0.00 0.35
NVDA Oct 25 190.0 Call 692 692 0 0 0.00 0 0.00 5.82
TXN Oct 25 118.0 Put 690 690 0 0 0.00 0 0.00 1.01
SPXW Nov 01 2805.0 Put 689 689 0 0 0.00 0 0.00 0.55
AAPL Jun 19 245.0 Call 689 689 0 0 0.00 0 0.00 18.38
SPY Dec 20 282.0 Put 685 685 0 0 0.00 0 0.00 2.44
MSFT Oct 25 128.0 Put 685 685 0 0 0.00 0 0.00 0.17
GDX Nov 15 28.0 Call 684 684 0 0 0.00 0 0.00 0.34
SPY Dec 31 315.0 Call 684 684 0 0 0.00 0 0.00 0.92
SPY Dec 31 325.0 Call 683 683 0 0 0.00 0 0.00 0.19
SPY Dec 31 316.0 Call 683 683 0 0 0.00 0 0.00 0.77
RUTW Nov 08 1540.0 Put 683 683 0 0 0.00 0 0.00 14.57
MSFT Oct 25 137.0 Put 683 683 0 0 0.00 0 0.00 2.48
SPY Oct 25 298.0 Call 682 682 0 0 0.00 0 0.00 2.48
SPX Nov 15 3070.0 Call 682 682 0 0 0.00 0 0.00 5.97
SNAP Nov 01 15.5 Call 682 682 0 0 0.00 0 0.00 0.06
COST Nov 29 300.0 Call 681 681 0 0 0.00 0 0.00 5.08
SPY Mar 20 282.0 Put 680 680 0 0 0.00 0 0.00 6.69
SNAP Jan 17 15.0 Call 679 679 0 0 0.00 0 0.00 0.67
NXPI Nov 01 101.0 Put 679 679 0 0 0.00 0 0.00 2.64
SPY Nov 01 298.0 Put 677 629 48 0 0.00 0 0.00 1.41
COST Nov 29 310.0 Call 676 676 0 0 0.00 0 0.00 1.68
SPX Mar 20 3500.0 Call 676 676 0 0 0.00 0 0.00 2.18
SPX Sep 18 3500.0 Call 675 675 0 0 0.00 0 0.00 12.00
USO Nov 01 12.0 Put 672 672 0 0 0.00 0 0.00 0.47
FCX Nov 01 10.0 Call 672 492 180 0 0.00 0 0.00 0.38
OIH Oct 25 12.0 Call 670 670 0 0 0.00 0 0.00 0.12
SPXW Oct 31 2950.0 Put 669 669 0 0 0.00 0 0.00 6.20
AXTA Nov 15 26.0 Put 668 668 0 0 0.00 0 0.00 0.15
QQQ Oct 25 193.0 Put 666 666 0 0 0.00 0 0.00 1.35
SPY Oct 23 298.0 Call 666 661 5 0 0.00 0 0.00 1.91
NXPI Oct 25 107.0 Put 664 664 0 0 0.00 0 0.00 4.02
SPY Oct 23 296.0 Put 664 639 25 0 0.00 0 0.00 0.01
SPX Feb 21 2390.0 Put 663 663 0 0 0.00 0 0.00 8.98
MU Oct 25 44.0 Call 661 659 2 0 0.00 0 0.00 0.95
C Dec 20 75.0 Call 661 661 0 0 0.00 0 0.00 1.29
SPX Nov 15 2900.0 Put 659 659 0 0 0.00 0 0.00 11.20
SPXW Nov 01 3000.0 Call 658 658 0 0 0.00 0 0.00 24.70
AMD Nov 15 30.0 Call 657 554 103 0 0.00 0 0.00 2.68
MSFT Nov 15 155.0 Call 656 634 22 0 0.00 0 0.00 0.18
VIX Jan 22 30.0 Call 655 655 0 0 0.00 0 0.00 0.65
BA Oct 25 325.0 Put 652 608 44 0 0.00 0 0.00 0.35
CMCSA Nov 15 50.0 Call 652 102 550 0 0.00 0 0.00 0.05
SPX Dec 18 3000.0 Call 651 651 0 0 0.00 0 0.00 208.00
SPX Sep 18 1525.0 Put 651 651 0 0 0.00 0 0.00 3.20
SPX Dec 18 2500.0 Put 650 650 0 0 0.00 0 0.00 84.00
FIT Oct 25 4.5 Call 650 650 0 0 0.00 0 0.00 0.15
SPX Jan 17 3075.0 Call 650 650 0 0 0.00 0 0.00 39.70
IWM Nov 22 146.0 Put 649 649 0 0 0.00 0 0.00 0.76
SNAP Nov 08 14.0 Call 648 648 0 0 0.00 0 0.00 0.35
SNAP Dec 20 15.0 Call 647 647 0 0 0.00 0 0.00 0.45
ADI Nov 15 115.0 Call 646 644 2 0 0.00 0 0.00 0.20
CAT Nov 15 123.0 Put 645 645 0 0 0.00 0 0.00 0.54
ADI Nov 15 120.0 Call 642 642 0 0 0.00 0 0.00 0.08
4XSP Dec 23 345.0 Call 641 641 0 0 0.00 0 0.00 0.01
VIX Dec 18 17.0 Call 640 640 0 0 0.00 0 0.00 2.30
GUSH Dec 20 5.0 Call 640 640 0 0 0.00 0 0.00 0.08
BABA Dec 20 165.0 Call 639 639 0 0 0.00 0 0.00 10.50
SPXW Nov 20 3140.0 Call 639 639 0 0 0.00 0 0.00 1.12
MU Oct 25 44.5 Call 639 639 0 0 0.00 0 0.00 0.62
SPX Dec 20 2800.0 Put 639 639 0 0 0.00 0 0.00 18.86
AAPL Nov 01 245.0 Call 637 637 0 0 0.00 0 0.00 4.70
SPXW Nov 08 2930.0 Put 636 636 0 0 0.00 0 0.00 10.15
ABBV Nov 15 75.0 Put 635 635 0 0 0.00 0 0.00 1.08
APHA Feb 21 4.0 Call 634 634 0 0 0.00 0 0.00 1.00
BYND Oct 25 99.0 Put 633 631 2 0 0.00 0 0.00 4.29
PYPL Oct 25 86.0 Put 631 626 5 0 0.00 0 0.00 0.12
SPY Nov 01 296.0 Put 631 631 0 0 0.00 0 0.00 0.99
QQQ Oct 25 195.0 Call 630 630 0 0 0.00 0 0.00 0.15
MSFT Nov 01 137.0 Call 630 630 0 0 0.00 0 0.00 3.17
FITB May 15 31.0 Call 630 630 0 0 0.00 0 0.00 0.83
AAPL Jan 17 250.0 Call 630 630 0 0 0.00 0 0.00 7.56
ON Jan 15 25.0 Call 630 630 0 0 0.00 0 0.00 1.47
CVS Nov 15 60.0 Put 629 629 0 0 0.00 0 0.00 0.38
SNAP Oct 25 16.0 Call 628 622 6 0 0.00 0 0.00 0.02
SPY Oct 30 299.5 Put 628 553 75 0 0.00 0 0.00 1.53
VXX Oct 25 22.5 Call 628 628 0 0 0.00 0 0.00 0.07
MCD Oct 25 195.0 Put 626 626 0 0 0.00 0 0.00 0.12
AAPL Sep 18 270.0 Call 626 626 0 0 0.00 0 0.00 12.20
ITW Oct 25 160.0 Put 626 626 0 0 0.00 0 0.00 1.80
BYND Oct 25 95.0 Put 625 606 19 0 0.00 0 0.00 2.43
TAL Nov 15 37.0 Put 624 624 0 0 0.00 0 0.00 1.70
SPX Jan 17 2950.0 Put 623 623 0 0 0.00 0 0.00 63.37
BA Feb 21 340.0 Call 623 618 5 0 0.00 0 0.00 22.00
APA Oct 25 25.0 Call 622 622 0 0 0.00 0 0.00 0.06
SPXW Nov 20 1950.0 Put 622 622 0 0 0.00 0 0.00 0.08
CVS Nov 29 71.0 Call 622 622 0 0 0.00 0 0.00 0.48
NVDA Oct 25 195.0 Call 621 621 0 0 0.00 0 0.00 2.36
GLD Nov 15 142.0 Call 621 621 0 0 0.00 0 0.00 1.19
SPXW Nov 01 2975.0 Put 621 621 0 0 0.00 0 0.00 11.87
SPXW Oct 25 2995.0 Call 618 618 0 0 0.00 0 0.00 17.27
SPXW Nov 20 2855.0 Put 618 618 0 0 0.00 0 0.00 10.70
SPY Nov 15 275.0 Put 617 617 0 0 0.00 0 0.00 0.26
BABA Oct 25 175.0 Call 617 617 0 0 0.00 0 0.00 0.25
TXN Oct 25 122.0 Put 617 617 0 0 0.00 0 0.00 3.01
FB Oct 25 197.5 Call 617 617 0 0 0.00 0 0.00 0.03
IWM Dec 20 160.0 Call 616 616 0 0 0.00 0 0.00 1.58
SPY Nov 01 297.0 Put 616 613 3 0 0.00 0 0.00 1.24
PYPL Nov 01 100.0 Call 615 615 0 0 0.00 0 0.00 1.38
SPXW Oct 30 2975.0 Put 614 614 0 0 0.00 0 0.00 8.19
F Jan 17 9.87 Call 613 613 0 0 0.00 0 0.00 0.23
RUTW Nov 08 1535.0 Put 613 613 0 0 0.00 0 0.00 14.20
NFLX Oct 25 267.5 Put 613 605 8 0 0.00 0 0.00 1.44
BX Nov 15 51.0 Put 612 612 0 0 0.00 0 0.00 1.38
CLF Oct 25 6.5 Put 611 611 0 0 0.00 0 0.00 0.04
SPX Mar 20 3400.0 Call 611 611 0 0 0.00 0 0.00 4.18
BABA Oct 25 172.5 Call 610 610 0 0 0.00 0 0.00 0.57
F Nov 15 10.0 Call 610 599 11 0 0.00 0 0.00 0.06
AUY Oct 25 3.5 Call 608 608 0 0 0.00 0 0.00 0.02
AAPL Nov 01 242.5 Call 606 606 0 0 0.00 0 0.00 6.03
BIIB Oct 25 300.0 Call 604 602 2 0 0.00 0 0.00 0.09
NIO Nov 22 2.5 Call 604 604 0 0 0.00 0 0.00 0.02
SPY Nov 01 301.0 Call 603 599 4 0 0.00 0 0.00 1.65
BX Nov 15 49.0 Put 602 602 0 0 0.00 0 0.00 0.67
UVXY Oct 25 22.0 Call 601 601 0 0 0.00 0 0.00 0.24
SPX Nov 15 2630.0 Put 601 601 0 0 0.00 0 0.00 1.03
FITB Nov 15 27.0 Call 601 601 0 0 0.00 0 0.00 1.47
SPX Nov 15 3210.0 Call 600 600 0 0 0.00 0 0.00 0.10
SPXW Oct 28 2925.0 Put 600 600 0 0 0.00 0 0.00 0.62
FICO Nov 15 290.0 Put 600 600 0 0 0.00 0 0.00 13.10
ABBV Nov 15 72.5 Put 600 600 0 0 0.00 0 0.00 0.61
GGAL Nov 15 20.0 Call 600 590 10 0 0.00 0 0.00 0.25
SPXW Nov 08 2590.0 Put 600 600 0 0 0.00 0 0.00 0.45
ACB Oct 25 3.5 Put 598 598 0 0 0.00 0 0.00 0.04
SNAP Oct 25 11.0 Put 597 577 20 0 0.00 0 0.00 0.01
SPXW Nov 08 3080.0 Call 597 597 0 0 0.00 0 0.00 2.20
SPX Nov 15 2810.0 Put 595 595 0 0 0.00 0 0.00 4.21
FB Oct 25 177.5 Put 594 594 0 0 0.00 0 0.00 0.09
SPXW Oct 31 3020.0 Call 592 592 0 0 0.00 0 0.00 11.69
AAL Nov 01 29.5 Call 592 542 50 0 0.00 0 0.00 0.38
ZNGA Oct 25 6.0 Put 592 592 0 0 0.00 0 0.00 0.03
AAPL Nov 01 240.0 Call 591 591 0 0 0.00 0 0.00 7.48
QQQ Nov 01 191.5 Call 587 587 0 0 0.00 0 0.00 2.54
FB Oct 25 182.5 Call 586 586 0 0 0.00 0 0.00 4.24
SPXW Jan 17 1900.0 Put 586 586 0 0 0.00 0 0.00 0.87
4XSP Dec 04 340.0 Call 585 585 0 0 0.00 0 0.00 0.01
NTAP Nov 01 50.0 Put 585 585 0 0 0.00 0 0.00 0.20
TSLA Oct 25 255.0 Put 584 582 2 0 0.00 0 0.00 9.87
IWM Oct 25 155.0 Call 584 584 0 0 0.00 0 0.00 0.43
SPY Oct 30 302.0 Call 583 583 0 0 0.00 0 0.00 0.72
F Oct 25 8.5 Call 582 573 9 0 0.00 0 0.00 0.71
TAL Nov 15 35.0 Put 582 582 0 0 0.00 0 0.00 0.90
TWTR Oct 25 38.5 Call 582 582 0 0 0.00 0 0.00 2.07
SNAP Oct 25 16.5 Call 581 576 5 0 0.00 0 0.00 0.02
SPY Jun 19 325.0 Call 581 581 0 0 0.00 0 0.00 3.40
BYND Oct 25 102.0 Put 580 579 1 0 0.00 0 0.00 6.26
X Mar 20 15.0 Call 580 580 0 0 0.00 0 0.00 0.57
NTAP Nov 01 49.0 Put 579 579 0 0 0.00 0 0.00 0.13
MSFT Nov 01 140.0 Call 579 579 0 0 0.00 0 0.00 1.89
T Oct 25 38.5 Call 578 578 0 0 0.00 0 0.00 0.03
TSLA Oct 25 215.0 Put 578 578 0 0 0.00 0 0.00 0.72
SPXW Nov 01 2800.0 Put 575 575 0 0 0.00 0 0.00 0.50
CLF Oct 25 7.5 Call 574 552 22 0 0.00 0 0.00 0.03
BAC Nov 15 33.0 Call 573 573 0 0 0.00 0 0.00 0.12
SNAP Jan 17 16.0 Call 573 554 19 0 0.00 0 0.00 0.45
QQQ Nov 01 190.0 Put 571 571 0 0 0.00 0 0.00 1.29
CSCO Oct 25 48.0 Call 569 569 0 0 0.00 0 0.00 0.05
SPXW Nov 01 2720.0 Put 569 569 0 0 0.00 0 0.00 0.30
SPY Nov 15 307.5 Call 569 569 0 0 0.00 0 0.00 0.50
SPXW Oct 25 2890.0 Put 568 568 0 0 0.00 0 0.00 0.15
NFLX Oct 25 262.5 Put 567 565 2 0 0.00 0 0.00 0.60
TWTR Nov 15 43.0 Call 566 566 0 0 0.00 0 0.00 0.67
TWTR Oct 25 41.5 Call 566 566 0 0 0.00 0 0.00 0.81
BAC Jan 17 33.0 Call 565 565 0 0 0.00 0 0.00 0.66
PYPL Oct 25 101.0 Call 564 564 0 0 0.00 0 0.00 0.89
TWTR Oct 25 33.0 Put 563 558 5 0 0.00 0 0.00 0.14
SPY Nov 15 305.0 Call 563 562 1 0 0.00 0 0.00 1.19
MRO Jan 17 12.0 Call 560 560 0 0 0.00 0 0.00 0.96
PLAN Dec 20 65.0 Call 560 560 0 0 0.00 0 0.00 0.35
SPY Nov 15 299.0 Put 559 545 14 0 0.00 0 0.00 2.96
SPX Mar 20 2925.0 Put 559 559 0 0 0.00 0 0.00 87.58
TSLA Oct 25 210.0 Put 559 559 0 0 0.00 0 0.00 0.58
SPX Nov 15 3025.0 Call 558 558 0 0 0.00 0 0.00 21.20
MCD Nov 22 195.0 Put 558 558 0 0 0.00 0 0.00 1.86
SPY Oct 28 300.5 Call 558 558 0 0 0.00 0 0.00 0.99
GDX Nov 15 30.0 Call 557 557 0 0 0.00 0 0.00 0.08
SPY Oct 23 292.0 Call 557 557 0 0 0.00 0 0.00 7.55
BAC Oct 25 31.0 Call 556 556 0 0 0.00 0 0.00 0.47
X Oct 25 11.0 Call 555 555 0 0 0.00 0 0.00 0.31
SPX Dec 20 2850.0 Put 554 554 0 0 0.00 0 0.00 26.24
NIO Nov 15 2.5 Call 553 553 0 0 0.00 0 0.00 0.03
GDX Oct 25 27.0 Call 553 528 25 0 0.00 0 0.00 0.15
SNAP Dec 20 12.0 Call 553 553 0 0 0.00 0 0.00 1.86
AVTR Feb 21 12.5 Call 552 552 0 0 0.00 0 0.00 2.68
FB Nov 01 185.0 Put 551 547 4 0 0.00 0 0.00 5.30
SPXW Oct 28 3040.0 Call 551 551 0 0 0.00 0 0.00 1.42
SPX Nov 15 3005.0 Put 551 551 0 0 0.00 0 0.00 33.80
SPX Dec 20 2500.0 Put 551 551 0 0 0.00 0 0.00 3.40
MSFT Nov 01 138.0 Call 550 550 0 0 0.00 0 0.00 2.69
MA Oct 25 262.5 Call 549 549 0 0 0.00 0 0.00 1.64
MCD Nov 22 197.5 Put 549 549 0 0 0.00 0 0.00 2.67
SPXW Oct 31 2975.0 Put 549 549 0 0 0.00 0 0.00 9.87
EWZ Oct 25 44.5 Call 547 547 0 0 0.00 0 0.00 0.30
PAGP Dec 20 21.0 Call 546 546 0 0 0.00 0 0.00 0.31
FB Nov 15 170.0 Put 545 399 146 0 0.00 0 0.00 1.55
TLT Nov 15 138.0 Put 545 429 116 0 0.00 0 0.00 1.12
QQQ Nov 01 188.0 Put 544 539 5 0 0.00 0 0.00 0.92
FB Nov 01 190.0 Put 544 544 0 0 0.00 0 0.00 7.86
SPXW Oct 30 3050.0 Call 544 544 0 0 0.00 0 0.00 2.00
VIX Feb 19 19.0 Call 544 544 0 0 0.00 0 0.00 2.58
SPXW Oct 31 3040.0 Call 543 543 0 0 0.00 0 0.00 4.79
AAPL Oct 25 245.0 Put 543 533 10 0 0.00 0 0.00 2.66
SPX Nov 15 2990.0 Call 543 543 0 0 0.00 0 0.00 40.47
NVDA Oct 25 197.5 Call 543 543 0 0 0.00 0 0.00 1.45
SPXW Oct 28 3000.0 Call 542 542 0 0 0.00 0 0.00 15.87
QCOM Nov 15 75.0 Call 542 542 0 0 0.00 0 0.00 4.64
VXX Nov 29 28.5 Call 541 541 0 0 0.00 0 0.00 0.34
SPX Nov 15 3005.0 Call 540 540 0 0 0.00 0 0.00 30.53
TWTR Nov 15 42.0 Call 540 540 0 0 0.00 0 0.00 0.93
SPXW Nov 04 3000.0 Put 538 538 0 0 0.00 0 0.00 19.69
SPY Nov 27 290.0 Put 537 537 0 0 0.00 0 0.00 2.10
XOP Nov 15 20.5 Put 535 535 0 0 0.00 0 0.00 0.33
INFY Nov 15 10.0 Call 534 534 0 0 0.00 0 0.00 0.11
SPXW Oct 25 3080.0 Call 534 534 0 0 0.00 0 0.00 0.05
VXX Oct 25 22.0 Call 533 528 5 0 0.00 0 0.00 0.10
BA Oct 25 320.0 Put 533 532 1 0 0.00 0 0.00 0.20
NOW Oct 25 230.0 Call 533 533 0 0 0.00 0 0.00 1.85
SPXW Oct 23 3010.0 Put 533 533 0 0 0.00 0 0.00 5.84
NXPI Oct 25 100.0 Put 532 527 5 0 0.00 0 0.00 0.38
AAPL Dec 20 250.0 Call 532 532 0 0 0.00 0 0.00 5.81
MCD Oct 25 200.0 Put 531 531 0 0 0.00 0 0.00 1.80
SPXW Nov 04 3060.0 Call 531 531 0 0 0.00 0 0.00 2.23
FB Nov 01 190.0 Call 530 513 17 0 0.00 0 0.00 4.15
AAPL Nov 15 240.0 Call 529 529 0 0 0.00 0 0.00 8.50
SPXW Jan 17 1925.0 Put 528 528 0 0 0.00 0 0.00 1.00
TSLA Oct 25 232.5 Put 528 528 0 0 0.00 0 0.00 2.33
HAL Oct 25 20.0 Call 526 526 0 0 0.00 0 0.00 0.35
BA Oct 25 295.0 Put 525 435 90 0 0.00 0 0.00 0.04
TSLA Oct 25 242.5 Put 523 523 0 0 0.00 0 0.00 4.85
SPXW Oct 25 2865.0 Put 522 522 0 0 0.00 0 0.00 0.10
TWTR Oct 25 43.0 Call 522 510 12 0 0.00 0 0.00 0.40
VIX Feb 19 19.0 Put 522 522 0 0 0.00 0 0.00 2.95
SPXW Oct 25 2810.0 Put 521 521 0 0 0.00 0 0.00 0.05
BBBY Jan 17 14.0 Call 521 521 0 0 0.00 0 0.00 1.76
OIH Nov 01 12.0 Call 521 521 0 0 0.00 0 0.00 0.28
BABA Oct 25 167.5 Put 520 517 3 0 0.00 0 0.00 0.85
SPX Nov 15 2120.0 Put 520 520 0 0 0.00 0 0.00 0.07
SPX Jan 17 2025.0 Put 520 520 0 0 0.00 0 0.00 1.31
ELAN Nov 15 27.0 Put 519 519 0 0 0.00 0 0.00 1.50
SPX Mar 20 2600.0 Put 518 518 0 0 0.00 0 0.00 31.52
SPXW Oct 31 2820.0 Put 518 518 0 0 0.00 0 0.00 0.50